{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":229164,"rows_kept":229164,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776240027175,138.12,73746.9,0.0,-0.65674,3e-05,28.39028]
[1776240030656,138.12,73754.44,0.0,-0.65648,3e-05,28.40127]
[1776240035691,138.12,73751.23,0.0,-0.65661,3e-05,28.39358]
[1776240040726,138.12,73751.99,0.0,-0.65658,3e-05,28.39469]
[1776240045761,138.12,73748.9,0.0,-0.65669,3e-05,28.39018]
[1776240050799,138.12,73744.54,0.0,-0.65684,3e-05,28.38382]
[1776240051806,138.12,73730.51,0.0,-0.65732,3e-05,28.36332]
[1776240053821,138.12,73722.74,0.0,-0.65759,3e-05,28.35195]
[1776240055542,45.0,73692.885,0.0,-0.92686,4e-05,10.71204]
[1776240060547,44.74,73689.99,0.0,-0.92818,4e-05,10.56352]
[1776240154527,42.63,73741.2233,0.0,-0.93594,4e-05,9.67507]
[1776240158556,42.6,73745.3783,0.0,-0.93592,4e-05,9.67807]
[1776240163591,42.57,73747.6217,0.0,-0.93599,4e-05,9.66988]
[1776240168626,42.54,73749.3683,0.0,-0.93607,4e-05,9.6611]
[1776240173661,42.51,73747.75,0.0,-0.93626,4e-05,9.63832]
[1776240174663,42.5,73736.76,0.0,-0.9367,4e-05,9.58486]
[1776240179668,42.48,73735.3583,0.0,-0.93687,4e-05,9.56474]
[1776240184673,42.46,73739.6317,0.0,-0.93682,4e-05,9.57188]
[1776240189678,42.43,73740.0867,0.0,-0.9369,4e-05,9.5626]
[1776240194682,42.42,73741.735,0.0,-0.93692,4e-05,9.55981]
[1776240199688,42.4,73741.97,0.0,-0.93699,4e-05,9.55145]
[1776240204693,42.38,73740.6883,0.0,-0.93711,4e-05,9.53695]
[1776240209698,42.37,73740.945,0.0,-0.93717,4e-05,9.53026]
[1776240214703,42.35,73740.8833,0.0,-0.93725,4e-05,9.51995]
[1776240219708,42.34,73740.305,0.0,-0.93733,4e-05,9.51071]
[1776240224713,42.33,73741.6017,0.0,-0.93733,4e-05,9.51066]
[1776240229718,42.32,73741.8783,0.0,-0.93737,4e-05,9.5065]
[1776240231720,42.32,73749.51,0.0,-0.93709,4e-05,9.53956]
[1776240236725,42.31,73752.605,0.0,-0.93702,4e-05,9.54912]
[1776240241730,42.3,73752.9967,0.0,-0.93704,4e-05,9.54669]
[1776240246735,42.29,73755.465,0.0,-0.93698,4e-05,9.55424]
[1776240249737,42.29,73767.095,0.0,-0.93655,4e-05,9.6058]
[1776240251739,42.29,73776.5917,0.0,-0.9362,4e-05,9.6484]
[1776240256744,42.28,73777.7917,0.0,-0.93618,4e-05,9.6508]
[1776240261749,42.28,73775.5783,0.0,-0.93629,4e-05,9.63765]
[1776240266754,42.27,73779.2483,0.0,-0.93617,4e-05,9.65198]
[1776240271759,42.27,73779.3117,0.0,-0.93621,4e-05,9.64695]
[1776240276764,42.26,73777.7533,0.0,-0.93629,4e-05,9.63742]
[1776240281769,42.26,73775.895,0.0,-0.93638,4e-05,9.62664]
[1776240286774,42.26,73781.885,0.0,-0.93617,4e-05,9.65237]
[1776240291793,42.25,73786.4717,0.0,-0.93601,4e-05,9.67172]
[1776240296798,42.25,73785.3717,0.0,-0.93606,4e-05,9.66479]
[1776240302805,42.24,73785.7067,0.0,-0.93607,4e-05,9.66427]
[1776240308603,42.24,73786.3733,0.0,-0.93606,4e-05,9.6654]
[1776240311625,42.18,73789.4867,0.0,-0.93622,4e-05,9.64648]
[1776240313639,42.06,73800.3817,0.0,-0.93635,4e-05,9.63342]
[1776240318821,41.81,73805.4567,0.0,-0.93735,4e-05,9.51542]
[1776240324715,41.56,73808.7267,0.0,-0.93839,4e-05,9.39271]
[1776240329751,41.39,73808.0883,0.0,-0.93919,4e-05,9.29675]
[1776240332772,41.3,73812.3167,0.0,-0.93946,4e-05,9.26468]
[1776240333779,41.27,73821.7733,0.0,-0.93923,4e-05,9.29288]
[1776240338813,41.15,73821.9817,0.0,-0.9398,4e-05,9.22483]
[1776240343848,41.04,73819.1333,0.0,-0.94038,4e-05,9.15503]
[1776240348853,40.96,73817.075,0.0,-0.94083,4e-05,9.10052]
[1776240353860,40.87,73816.415,0.0,-0.94129,4e-05,9.04512]
[1776240358865,40.8,73817.0717,0.0,-0.9416,4e-05,9.00809]
[1776240363871,40.78,73815.8867,0.0,-0.94172,4e-05,8.99325]
[1776240368876,40.77,73815.8783,0.0,-0.94178,4e-05,8.98584]
[1776240373881,40.76,73819.6083,0.0,-0.9417,4e-05,8.99615]
[1776240378886,40.74,73819.9017,0.0,-0.94174,4e-05,8.99113]
[1776240383891,40.73,73823.72,0.0,-0.94165,4e-05,9.00244]
[1776240386894,40.73,73831.18,0.0,-0.94141,4e-05,9.03251]
[1776240391899,40.71,73837.3067,0.0,-0.94127,4e-05,9.04878]
[1776240396904,40.69,73838.06,0.0,-0.94132,4e-05,9.04342]
[1776240399907,40.68,73845.065,0.0,-0.9411,4e-05,9.07006]
[1776240404912,40.67,73845.0633,0.0,-0.94118,4e-05,9.06099]
[1776240406914,40.66,73852.9233,0.0,-0.94092,4e-05,9.09354]
[1776240411919,40.64,73851.555,0.0,-0.94105,4e-05,9.07786]
[1776240416924,40.63,73850.8217,0.0,-0.94113,4e-05,9.0673]
[1776240421929,40.62,73844.9383,0.0,-0.94139,4e-05,9.03561]
[1776240426934,40.62,73844.4383,0.0,-0.94143,4e-05,9.03005]
[1776240431939,40.61,73845.07,0.0,-0.94144,4e-05,9.03006]
[1776240436944,40.61,73846.7317,0.0,-0.9414,4e-05,9.03513]
[1776240439949,40.6,73855.9333,0.0,-0.94107,4e-05,9.07545]
[1776240442951,40.6,73848.125,0.0,-0.94138,4e-05,9.03667]
[1776240447956,40.59,73850.9567,0.0,-0.9413,4e-05,9.0468]
[1776240452961,40.58,73857.3233,0.0,-0.94112,4e-05,9.0692]
[1776240457966,40.58,73857.8417,0.0,-0.94113,4e-05,9.06736]
[1776240462971,40.57,73856.2617,0.0,-0.94122,4e-05,9.0568]
[1776240467976,40.57,73857.1917,0.0,-0.94121,4e-05,9.05816]
[1776240472981,40.56,73857.4867,0.0,-0.94122,4e-05,9.05695]
[1776240476985,40.56,73848.0383,0.0,-0.94158,4e-05,9.01238]
[1776240482833,40.56,73842.7783,0.0,-0.94176,4e-05,8.98968]
[1776240487996,40.57,73842.205,0.0,-0.94176,4e-05,8.9891]
[1776240493001,40.57,73842.7333,0.0,-0.94174,4e-05,8.99264]
[1776240498006,40.57,73844.2433,0.0,-0.94167,4e-05,9.00019]
[1776240504012,40.57,73838.5283,0.0,-0.94187,4e-05,8.97549]
[1776240509017,40.58,73837.6667,0.0,-0.94189,4e-05,8.97314]
[1776240514022,40.58,73837.15,0.0,-0.94191,4e-05,8.96968]
[1776240516025,40.58,73829.0883,0.0,-0.9422,4e-05,8.934]
[1776240521030,40.59,73824.0667,0.0,-0.94234,4e-05,8.91583]
[1776240526035,40.6,73822.4983,0.0,-0.94236,4e-05,8.91351]
[1776240531040,40.61,73824.71,0.0,-0.94225,4e-05,8.92726]
[1776240536045,40.61,73825.8183,0.0,-0.94219,4e-05,8.93477]
[1776240541050,40.61,73826.715,0.0,-0.94214,4e-05,8.94053]
[1776240543052,40.62,73814.2133,0.0,-0.94259,4e-05,8.88476]
[1776240548057,40.63,73805.4667,0.0,-0.94286,4e-05,8.85085]
[1776240553062,40.64,73791.3667,0.0,-0.94331,4e-05,8.79411]
[1776240558069,40.66,73789.9467,0.0,-0.94329,4e-05,8.79585]
[1776240560071,40.66,73800.8017,0.0,-0.94288,4e-05,8.84725]
[1776240565076,40.66,73806.0783,0.0,-0.94268,4e-05,8.87282]
[1776240570084,40.66,73805.3233,0.0,-0.9427,4e-05,8.87053]
[1776240575089,40.67,73804.1933,0.0,-0.94274,4e-05,8.86399]
[1776240580094,40.67,73804.2433,0.0,-0.94273,4e-05,8.86539]
[1776240585099,40.67,73803.88,0.0,-0.94274,4e-05,8.8646]
[1776240590104,40.67,73803.9733,0.0,-0.94273,4e-05,8.86574]
[1776240593107,40.67,73796.355,0.0,-0.943,4e-05,8.83203]
[1776240595109,40.68,73788.7233,0.0,-0.94326,4e-05,8.79915]
[1776240596110,40.68,73780.075,0.0,-0.94356,4e-05,8.76141]
[1776240601115,40.69,73774.8917,0.0,-0.94368,4e-05,8.74612]
[1776240606120,40.71,73772.8917,0.0,-0.94369,4e-05,8.74462]
[1776240611125,40.72,73763.5233,0.0,-0.94397,4e-05,8.70962]
[1776240616130,40.74,73757.41,0.0,-0.94411,4e-05,8.69087]
[1776240621135,40.75,73758.695,0.0,-0.94401,4e-05,8.70395]
[1776240625139,40.76,73751.3717,0.0,-0.94422,4e-05,8.67669]
[1776240630144,40.77,73753.655,0.0,-0.94409,4e-05,8.69389]
[1776240632146,40.78,73762.4217,0.0,-0.94377,4e-05,8.73243]
[1776240633147,40.78,73770.0583,0.0,-0.9435,4e-05,8.76702]
[1776240637411,40.78,73764.4733,0.0,-0.94369,4e-05,8.74257]
[1776240643157,40.78,73763.3667,0.0,-0.94372,4e-05,8.73918]
[1776240646499,40.78,73761.8867,0.0,-0.94376,4e-05,8.73354]
[1776240647161,40.78,73761.395,0.0,-0.94378,4e-05,8.7317]
[1776240653028,40.78,73765.4567,0.0,-0.94362,4e-05,8.75103]
[1776240658063,40.78,73769.5083,0.0,-0.94349,4e-05,8.76843]
[1776240663184,40.78,73769.4283,0.0,-0.9435,4e-05,8.76672]
[1776240669140,40.78,73770.1967,0.0,-0.94348,4e-05,8.76909]
[1776240673168,40.78,73774.4183,0.0,-0.94334,4e-05,8.78641]
[1776240674175,40.77,73778.4333,0.0,-0.94321,4e-05,8.80348]
[1776240675182,40.77,73785.9117,0.0,-0.94294,4e-05,8.83643]
[1776240678201,40.76,73793.355,0.0,-0.94271,4e-05,8.86626]
[1776240683206,40.75,73793.0533,0.0,-0.94277,4e-05,8.8585]
[1776240688211,40.74,73796.195,0.0,-0.9427,4e-05,8.86695]
[1776240693216,40.73,73796.68,0.0,-0.94275,4e-05,8.86071]
[1776240698221,40.72,73794.3567,0.0,-0.94287,4e-05,8.84617]
[1776240703226,40.71,73792.6167,0.0,-0.94301,4e-05,8.82902]
[1776240708231,40.65,73791.45,0.0,-0.9433,4e-05,8.79298]
[1776240713236,40.61,73786.6783,0.0,-0.94367,4e-05,8.74715]
[1776240718241,40.57,73787.3133,0.0,-0.94381,4e-05,8.73058]
[1776240723246,40.55,73787.3367,0.0,-0.94394,4e-05,8.7146]
[1776240728251,40.52,73786.67,0.0,-0.94407,4e-05,8.6984]
[1776240731254,40.51,73795.54,0.0,-0.94381,4e-05,8.73136]
[1776240736268,40.49,73793.31,0.0,-0.94398,4e-05,8.70936]
[1776240737653,40.48,73790.605,0.0,-0.9441,4e-05,8.69522]
[1776240743275,40.47,73790.3717,0.0,-0.94418,4e-05,8.68559]
[1776240746813,40.46,73792.305,0.0,-0.94414,4e-05,8.68986]
[1776240752287,40.45,73797.5817,0.0,-0.94404,4e-05,8.70289]
[1776240757292,40.43,73801.9983,0.0,-0.94393,4e-05,8.71589]
[1776240761942,40.42,73804.4667,0.0,-0.94389,4e-05,8.72129]
[1776240762505,40.42,73804.8167,0.0,-0.94389,4e-05,8.7215]
[1776240763298,40.42,73804.815,0.0,-0.9439,4e-05,8.72017]
[1776240769304,40.46,73808.925,0.0,-0.94357,4e-05,8.76133]
[1776240774309,40.49,73812.325,0.0,-0.9433,4e-05,8.7951]
[1776240779314,40.52,73815.3367,0.0,-0.94307,4e-05,8.82282]
[1776240784323,40.53,73830.93,0.0,-0.94242,4e-05,8.90422]
[1776240785324,40.53,73838.15,0.0,-0.94215,4e-05,8.93794]
[1776240790329,40.54,73839.625,0.0,-0.94208,4e-05,8.94631]
[1776240795334,40.54,73840.1867,0.0,-0.94205,4e-05,8.95]
[1776240800339,40.54,73841.02,0.0,-0.94201,4e-05,8.95513]
[1776240805344,40.54,73841.3867,0.0,-0.94199,4e-05,8.95733]
[1776240806109,40.54,73841.3867,0.0,-0.942,4e-05,8.95668]
[1776240807346,40.54,73857.0733,0.0,-0.94142,4e-05,9.02828]
[1776240808347,40.54,73861.68,0.0,-0.94126,4e-05,9.04838]
[1776240809130,40.53,73861.68,0.0,-0.94128,4e-05,9.0464]
[1776240810137,40.53,73872.165,0.0,-0.9409,4e-05,9.09318]
[1776240815172,40.52,73866.46,0.0,-0.94119,4e-05,9.05642]
[1776240818646,40.51,73863.1967,0.0,-0.94134,4e-05,9.03867]
[1776240819877,40.51,73863.1967,0.0,-0.94134,4e-05,9.03794]
[1776240820207,40.51,73863.1967,0.0,-0.94135,4e-05,9.03727]
[1776240824236,40.51,73857.8633,0.0,-0.94156,4e-05,9.01073]
[1776240829275,40.5,73860.1283,0.0,-0.94149,4e-05,9.01922]
[1776240834309,40.5,73861.4317,0.0,-0.94146,4e-05,9.02301]
[1776240839345,40.49,73862.8083,0.0,-0.94143,4e-05,9.02724]
[1776240844381,40.49,73860.2283,0.0,-0.94154,4e-05,9.0141]
[1776240849388,40.49,73859.765,0.0,-0.94156,4e-05,9.01115]
[1776240854393,40.49,73860.6483,0.0,-0.94153,4e-05,9.0147]
[1776240859398,40.49,73861.6917,0.0,-0.9415,4e-05,9.01835]
[1776240862401,40.49,73866.2033,0.0,-0.94135,4e-05,9.03805]
[1776240864403,40.48,73873.295,0.0,-0.94109,4e-05,9.06958]
[1776240870409,40.47,73873.4117,0.0,-0.94113,4e-05,9.06496]
[1776240875414,40.47,73879.285,0.0,-0.94096,4e-05,9.08541]
[1776240879418,40.46,73883.545,0.0,-0.94084,4e-05,9.10096]
[1776240882421,40.45,73887.9133,0.0,-0.9407,4e-05,9.11744]
[1776240887426,40.44,73887.3633,0.0,-0.94077,4e-05,9.10895]
[1776240892431,40.43,73882.72,0.0,-0.94098,4e-05,9.08319]
[1776240894394,40.43,73879.73,0.0,-0.9411,4e-05,9.06887]
[1776240899438,40.43,73877.83,0.0,-0.94118,4e-05,9.05857]
[1776240904443,40.43,73875.2217,0.0,-0.94128,4e-05,9.04624]
[1776240909448,40.43,73874.7633,0.0,-0.9413,4e-05,9.04415]
[1776240914453,40.43,73874.085,0.0,-0.94132,4e-05,9.04103]
[1776240919458,40.43,73873.145,0.0,-0.94136,4e-05,9.03691]
[1776240924463,40.43,73871.9333,0.0,-0.9414,4e-05,9.03184]
[1776240929468,40.43,73877.435,0.0,-0.94119,4e-05,9.05738]
[1776240933472,40.43,73871.5533,0.0,-0.94143,4e-05,9.02654]
[1776240938477,40.43,73874.12,0.0,-0.94133,4e-05,9.03875]
[1776240939478,40.43,73882.325,0.0,-0.94103,4e-05,9.07639]
[1776240940479,40.43,73889.285,0.0,-0.94078,4e-05,9.10783]
[1776240945484,40.42,73888.4017,0.0,-0.94085,4e-05,9.09883]
[1776240950492,40.41,73889.2183,0.0,-0.94085,4e-05,9.09885]
[1776240955497,40.41,73891.7167,0.0,-0.94079,4e-05,9.10695]
[1776240960502,40.4,73894.0667,0.0,-0.94073,4e-05,9.1136]
[1776240965507,40.39,73891.8717,0.0,-0.94084,4e-05,9.10007]
[1776240970512,40.39,73893.8817,0.0,-0.94079,4e-05,9.10664]
[1776240975517,40.38,73894.7783,0.0,-0.94078,4e-05,9.10767]
[1776240981524,40.38,73891.2317,0.0,-0.94094,4e-05,9.08862]
[1776240986529,40.38,73888.6167,0.0,-0.94104,4e-05,9.07566]
[1776240992417,40.38,73887.7517,0.0,-0.94109,4e-05,9.0688]
[1776240997453,40.38,73889.8017,0.0,-0.94102,4e-05,9.0777]
[1776240999467,40.37,73895.5517,0.0,-0.94081,4e-05,9.10354]
[1776241004502,40.37,73897.3567,0.0,-0.94077,4e-05,9.1091]
[1776241009537,40.36,73899.2633,0.0,-0.94072,4e-05,9.11513]
[1776241012555,40.36,73903.7817,0.0,-0.94057,4e-05,9.13396]
[1776241016559,40.35,73908.6117,0.0,-0.94042,4e-05,9.15314]
[1776241020696,40.35,73905.6,0.0,-0.94056,4e-05,9.13566]
[1776241021564,40.35,73903.9267,0.0,-0.94063,4e-05,9.12721]
[1776241026569,40.34,73902.985,0.0,-0.94068,4e-05,9.12029]
[1776241031574,40.34,73903.065,0.0,-0.94069,4e-05,9.11883]
[1776241036579,40.33,73901.5767,0.0,-0.94077,4e-05,9.10974]
[1776241040583,40.33,73896.0383,0.0,-0.94098,4e-05,9.08359]
[1776241045588,40.34,73893.9117,0.0,-0.94105,4e-05,9.0748]
[1776241050593,40.34,73895.105,0.0,-0.941,4e-05,9.08123]
[1776241053511,40.34,73898.4017,0.0,-0.94089,4e-05,9.09386]
[1776241053596,40.34,73900.63,0.0,-0.94081,4e-05,9.10405]
[1776241058601,40.33,73902.435,0.0,-0.94075,4e-05,9.11089]
[1776241063606,40.33,73905.2133,0.0,-0.94067,4e-05,9.1217]
[1776241068610,40.33,73903.6617,0.0,-0.94074,4e-05,9.11274]
[1776241073615,40.32,73903.41,0.0,-0.94076,4e-05,9.11012]
[1776241076620,40.33,73890.0167,0.0,-0.94126,4e-05,9.04788]
[1776241081625,40.33,73887.5033,0.0,-0.94132,4e-05,9.04004]
[1776241083627,40.33,73896.255,0.0,-0.94099,4e-05,9.08147]
[1776241086630,40.33,73892.0433,0.0,-0.94114,4e-05,9.06235]
[1776241087631,40.34,73887.9217,0.0,-0.94129,4e-05,9.04367]
[1776241092636,40.34,73888.4117,0.0,-0.94126,4e-05,9.04831]
[1776241097641,40.34,73889.7183,0.0,-0.94119,4e-05,9.05602]
[1776241102646,40.35,73890.8783,0.0,-0.94114,4e-05,9.06301]
[1776241107651,40.34,73892.5917,0.0,-0.94108,4e-05,9.07075]
[1776241112656,40.34,73892.8617,0.0,-0.94108,4e-05,9.06905]
[1776241115659,40.34,73897.1767,0.0,-0.94092,4e-05,9.08889]
[1776241118662,40.34,73901.8433,0.0,-0.94076,4e-05,9.10916]
[1776241123667,40.33,73904.995,0.0,-0.94067,4e-05,9.12043]
[1776241128672,40.33,73904.615,0.0,-0.94071,4e-05,9.11589]
[1776241130674,40.33,73909.0083,0.0,-0.94055,4e-05,9.13516]
[1776241135679,40.32,73911.905,0.0,-0.94048,4e-05,9.1444]
[1776241140684,40.31,73910.6367,0.0,-0.94056,4e-05,9.13476]
[1776241143566,40.31,73910.345,0.0,-0.94058,4e-05,9.13227]
[1776241143607,40.31,73910.345,0.0,-0.94058,4e-05,9.13189]
[1776241146493,40.31,73906.0833,0.0,-0.94075,4e-05,9.11111]
[1776241151528,40.31,73904.0583,0.0,-0.94083,4e-05,9.10107]
[1776241154549,40.31,73899.32,0.0,-0.941,4e-05,9.07944]
[1776241159584,40.31,73899.2217,0.0,-0.941,4e-05,9.07987]
[1776241162605,40.31,73893.5683,0.0,-0.9412,4e-05,9.05483]
[1776241167639,40.32,73894.8433,0.0,-0.94114,4e-05,9.06263]
[1776241172674,40.32,73896.04,0.0,-0.9411,4e-05,9.06673]
[1776241177709,40.32,73899.5867,0.0,-0.94096,4e-05,9.0835]
[1776241182726,40.32,73897.675,0.0,-0.94103,4e-05,9.07501]
[1776241187731,40.32,73899.67,0.0,-0.94096,4e-05,9.0843]
[1776241192736,40.32,73903.405,0.0,-0.94082,4e-05,9.10092]
[1776241197741,40.32,73903.66,0.0,-0.94083,4e-05,9.10037]
[1776241201745,40.31,73899.3517,0.0,-0.94099,4e-05,9.0798]
[1776241206750,40.32,73897.4817,0.0,-0.94106,4e-05,9.0715]
[1776241211755,40.32,73895.7617,0.0,-0.94112,4e-05,9.06434]
[1776241216760,40.32,73893.45,0.0,-0.9412,4e-05,9.05447]
[1776241221765,40.31,73890.58,0.0,-0.94133,4e-05,9.03806]
[1776241225769,40.3,73889.31,0.0,-0.94144,4e-05,9.02515]
[1776241226770,40.3,73888.7333,0.0,-0.94147,4e-05,9.02092]
[1776241230774,40.29,73883.595,0.0,-0.9417,4e-05,8.99197]
[1776241231788,40.29,73883.595,0.0,-0.9417,4e-05,8.99197]
[1776241232776,40.29,73882.8983,0.0,-0.94176,4e-05,8.98416]
[1776241237781,40.28,73882.4217,0.0,-0.94182,4e-05,8.97762]
[1776241242786,40.26,73886.3467,0.0,-0.94173,4e-05,8.98794]
[1776241247791,40.25,73886.8667,0.0,-0.94177,4e-05,8.98329]
[1776241252796,40.24,73887.5933,0.0,-0.9418,4e-05,8.98071]
[1776241254798,40.24,73892.105,0.0,-0.94165,4e-05,8.99902]
[1776241259803,40.22,73894.5917,0.0,-0.94161,4e-05,9.004]
[1776241264809,40.22,73897.12,0.0,-0.94156,4e-05,9.01086]
[1776241269814,40.21,73899.7683,0.0,-0.94147,4e-05,9.02129]
[1776241274819,40.21,73901.1017,0.0,-0.94144,4e-05,9.02537]
[1776241276821,40.21,73908.14,0.0,-0.94119,4e-05,9.05696]
[1776241277822,40.2,73913.7967,0.0,-0.94098,4e-05,9.08223]
[1776241280985,40.2,73916.7933,0.0,-0.9409,4e-05,9.09248]
[1776241281826,40.19,73918.2117,0.0,-0.94086,4e-05,9.09776]
[1776241286831,40.18,73920.6083,0.0,-0.94082,4e-05,9.10249]
[1776241289834,40.18,73926.8167,0.0,-0.94062,4e-05,9.12726]
[1776241294846,40.16,73926.025,0.0,-0.94073,4e-05,9.11386]
[1776241299851,40.15,73926.48,0.0,-0.94076,4e-05,9.11033]
[1776241303855,40.14,73934.7,0.0,-0.94048,4e-05,9.14418]
[1776241305857,40.14,73939.0883,0.0,-0.94034,4e-05,9.16153]
[1776241311649,40.12,73940.6067,0.0,-0.94036,4e-05,9.15953]
[1776241316685,40.11,73942.3683,0.0,-0.94035,4e-05,9.16099]
[1776241321720,40.1,73943.6883,0.0,-0.94035,4e-05,9.16097]
[1776241326755,40.09,73948.435,0.0,-0.94022,4e-05,9.17731]
[1776241328125,40.09,73947.15,0.0,-0.94028,4e-05,9.17008]
[1776241328769,40.08,73947.15,0.0,-0.94029,4e-05,9.16899]
[1776241333803,40.08,73941.895,0.0,-0.94053,4e-05,9.14002]
[1776241338839,40.07,73944.2467,0.0,-0.94046,4e-05,9.14802]
[1776241343874,40.07,73944.6717,0.0,-0.94047,4e-05,9.14686]
[1776241348899,40.06,73947.5017,0.0,-0.94039,4e-05,9.15684]
[1776241353904,40.06,73947.275,0.0,-0.94044,4e-05,9.14991]
[1776241355906,40.05,73956.2,0.0,-0.94011,4e-05,9.19051]
[1776241360912,40.04,73955.15,0.0,-0.9402,4e-05,9.18032]
[1776241362914,40.04,73944.0917,0.0,-0.94063,4e-05,9.12736]
[1776241367919,40.04,73946.3517,0.0,-0.94055,4e-05,9.13721]
[1776241370922,40.04,73956.3833,0.0,-0.94017,4e-05,9.18344]
[1776241371923,40.04,73964.915,0.0,-0.93986,4e-05,9.22251]
[1776241373925,40.03,73960.3567,0.0,-0.94005,4e-05,9.1986]
[1776241374394,40.03,73960.3567,0.0,-0.94005,4e-05,9.1986]
[1776241377929,40.03,73954.855,0.0,-0.94029,4e-05,9.16945]
[1776241382934,40.02,73950.4283,0.0,-0.94047,4e-05,9.14679]
[1776241386938,40.02,73945.9817,0.0,-0.94064,4e-05,9.12596]
[1776241391943,40.03,73945.2,0.0,-0.94066,4e-05,9.12295]
[1776241396948,40.03,73945.8717,0.0,-0.94063,4e-05,9.12658]
[1776241401953,40.03,73946.3583,0.0,-0.94061,4e-05,9.12898]
[1776241406958,40.03,73946.9033,0.0,-0.9406,4e-05,9.13133]
[1776241411963,40.03,73945.045,0.0,-0.94068,4e-05,9.12011]
[1776241416969,40.03,73946.4233,0.0,-0.94063,4e-05,9.12655]
[1776241421974,40.03,73947.5333,0.0,-0.94059,4e-05,9.13128]
[1776241426979,40.02,73946.865,0.0,-0.94062,4e-05,9.12765]
[1776241431984,40.02,73947.15,0.0,-0.94061,4e-05,9.12867]
[1776241436989,40.02,73950.0983,0.0,-0.94051,4e-05,9.14124]
[1776241441994,40.02,73950.5167,0.0,-0.9405,4e-05,9.14196]
[1776241446999,40.02,73949.4117,0.0,-0.94056,4e-05,9.13555]
[1776241452005,40.02,73949.44,0.0,-0.94056,4e-05,9.13494]
[1776241457010,40.01,73951.88,0.0,-0.94048,4e-05,9.14511]
[1776241462015,40.01,73949.475,0.0,-0.94058,4e-05,9.13296]
[1776241467020,40.01,73947.5333,0.0,-0.94065,4e-05,9.12369]
[1776241472025,40.01,73947.42,0.0,-0.94067,4e-05,9.12043]
[1776241477030,40.01,73946.5817,0.0,-0.9407,4e-05,9.1167]
[1776241482035,40.01,73947.165,0.0,-0.94068,4e-05,9.11964]
[1776241487878,40.01,73952.2233,0.0,-0.94049,4e-05,9.14263]
[1776241489892,40.01,73956.5733,0.0,-0.94034,4e-05,9.162]
[1776241494927,40.0,73956.61,0.0,-0.94036,4e-05,9.15928]
[1776241499961,40.0,73963.1783,0.0,-0.94014,4e-05,9.18641]
[1776241502983,39.99,73967.48,0.0,-0.94,4e-05,9.20349]
[1776241508018,39.98,73968.0517,0.0,-0.94002,4e-05,9.20124]
[1776241513066,39.97,73968.5133,0.0,-0.94004,4e-05,9.19911]
[1776241516069,39.97,73972.8317,0.0,-0.9399,4e-05,9.217]
[1776241521074,39.96,73970.1583,0.0,-0.94004,4e-05,9.19963]
[1776241526079,39.96,73972.4467,0.0,-0.93998,4e-05,9.20697]
[1776241530083,39.95,73977.5933,0.0,-0.93981,4e-05,9.2277]
[1776241535090,39.94,73977.075,0.0,-0.93989,4e-05,9.21811]
[1776241540095,39.94,73978.0317,0.0,-0.93988,4e-05,9.21901]
[1776241544099,39.93,73984.5783,0.0,-0.93965,4e-05,9.24687]
[1776241548103,39.92,73989.27,0.0,-0.93951,4e-05,9.26433]
[1776241553108,39.91,73992.765,0.0,-0.93943,4e-05,9.27443]
[1776241555110,39.9,73998.1267,0.0,-0.93925,4e-05,9.29722]
[1776241557112,39.9,74002.97,0.0,-0.93909,4e-05,9.31703]
[1776241561116,39.89,73996.6433,0.0,-0.93938,4e-05,9.28081]
[1776241566121,39.88,73998.775,0.0,-0.93935,4e-05,9.28545]
[1776241571126,39.87,74000.855,0.0,-0.93931,4e-05,9.29054]
[1776241576131,39.86,74003.185,0.0,-0.93926,4e-05,9.29628]
[1776241581136,39.85,74005.2533,0.0,-0.93922,4e-05,9.30128]
[1776241586141,39.84,74007.7917,0.0,-0.93917,4e-05,9.30816]
[1776241587011,39.84,74007.7917,0.0,-0.93917,4e-05,9.30816]
[1776241590682,39.84,74008.7667,0.0,-0.93916,4e-05,9.30896]
[1776241591146,39.83,74008.9183,0.0,-0.93918,4e-05,9.30594]
[1776241596151,39.82,74007.7817,0.0,-0.93928,4e-05,9.29403]
[1776241601156,39.81,74008.225,0.0,-0.93932,4e-05,9.28917]
[1776241606161,39.8,74007.0967,0.0,-0.93941,4e-05,9.27817]
[1776241611166,39.79,74007.7567,0.0,-0.93942,4e-05,9.27668]
[1776241616171,39.79,74008.3233,0.0,-0.93943,4e-05,9.2753]
[1776241621176,39.78,74009.0117,0.0,-0.93944,4e-05,9.27489]
[1776241627182,39.77,74009.27,0.0,-0.93946,4e-05,9.27212]
[1776241632187,39.77,74009.6467,0.0,-0.93947,4e-05,9.27113]
[1776241637192,39.76,74010.1383,0.0,-0.93947,4e-05,9.27086]
[1776241642201,39.76,74009.8517,0.0,-0.9395,4e-05,9.26715]
[1776241645204,39.76,74005.13,0.0,-0.93969,4e-05,9.24371]
[1776241651014,39.76,74001.18,0.0,-0.93986,4e-05,9.2228]
[1776241656049,39.76,74000.5583,0.0,-0.93987,4e-05,9.22096]
[1776241659221,39.76,73996.21,0.0,-0.94003,4e-05,9.20138]
[1776241665227,39.77,73995.1433,0.0,-0.94005,4e-05,9.19884]
[1776241670232,39.77,73995.6,0.0,-0.94002,4e-05,9.20263]
[1776241675237,39.77,73995.53,0.0,-0.94001,4e-05,9.20346]
[1776241681243,39.77,73996.4617,0.0,-0.93997,4e-05,9.2087]
[1776241686248,39.77,73997.3517,0.0,-0.93994,4e-05,9.21308]
[1776241691253,39.77,73997.4917,0.0,-0.93993,4e-05,9.21354]
[1776241696258,39.77,73997.0083,0.0,-0.93995,4e-05,9.21112]
[1776241701263,39.77,73996.6467,0.0,-0.93997,4e-05,9.20934]
[1776241706268,39.77,73996.4067,0.0,-0.93998,4e-05,9.20815]
[1776241711273,39.77,73996.2067,0.0,-0.94,4e-05,9.20435]
[1776241716278,39.77,74001.7333,0.0,-0.93979,4e-05,9.23001]
[1776241720282,39.74,74008.375,0.0,-0.9397,4e-05,9.24235]
[1776241725287,39.7,74009.2817,0.0,-0.93984,4e-05,9.22473]
[1776241730292,39.66,74012.1133,0.0,-0.93991,4e-05,9.2169]
[1776241733295,39.64,74019.4317,0.0,-0.93973,4e-05,9.23913]
[1776241738302,39.61,74017.1983,0.0,-0.93998,4e-05,9.20944]
[1776241743307,39.58,74017.5633,0.0,-0.94009,4e-05,9.19569]
[1776241748314,39.56,74018.3833,0.0,-0.94017,4e-05,9.18654]
[1776241753319,39.54,74017.41,0.0,-0.9403,4e-05,9.17148]
[1776241758324,39.52,74017.5633,0.0,-0.94036,4e-05,9.16363]
[1776241763329,39.51,74019.395,0.0,-0.94035,4e-05,9.16492]
[1776241768334,39.5,74019.0317,0.0,-0.94042,4e-05,9.15674]
[1776241773339,39.49,74018.3283,0.0,-0.94051,4e-05,9.14551]
[1776241778344,39.48,74019.8783,0.0,-0.94048,4e-05,9.14827]
[1776241783349,39.48,74021.4533,0.0,-0.94046,4e-05,9.15188]
[1776241788354,39.47,74020.8583,0.0,-0.94051,4e-05,9.14512]
[1776241793359,39.47,74021.68,0.0,-0.9405,4e-05,9.14617]
[1776241798364,39.46,74021.3417,0.0,-0.94054,4e-05,9.14198]
[1776241803369,39.46,74022.6867,0.0,-0.94051,4e-05,9.14588]
[1776241808374,39.45,74019.7017,0.0,-0.94064,4e-05,9.1293]
[1776241812378,39.45,74014.5567,0.0,-0.94084,4e-05,9.10448]
[1776241817383,39.45,74010.5,0.0,-0.94098,4e-05,9.08668]
[1776241822388,39.46,74013.6933,0.0,-0.94086,4e-05,9.10272]
[1776241828265,39.46,74013.3433,0.0,-0.94086,4e-05,9.10154]
[1776241833299,39.46,74014.5667,0.0,-0.94083,4e-05,9.10452]
[1776241838335,39.46,74017.6417,0.0,-0.94072,4e-05,9.11842]
[1776241840349,39.45,74022.8317,0.0,-0.94053,4e-05,9.14221]
[1776241845384,39.45,74021.7467,0.0,-0.94059,4e-05,9.13484]
[1776241849412,39.45,74016.4167,0.0,-0.9408,4e-05,9.10896]
[1776241850416,39.45,74011.41,0.0,-0.94099,4e-05,9.08533]
[1776241855421,39.45,74011.5367,0.0,-0.94097,4e-05,9.08735]
[1776241860426,39.45,74011.125,0.0,-0.94098,4e-05,9.08677]
[1776241865431,39.46,74012.2833,0.0,-0.94093,4e-05,9.09302]
[1776241871437,39.45,74016.3433,0.0,-0.94078,4e-05,9.11168]
[1776241876442,39.45,74012.2983,0.0,-0.94094,4e-05,9.09189]
[1776241879445,39.45,74005.1967,0.0,-0.9412,4e-05,9.05869]
[1776241881447,39.46,74000.595,0.0,-0.94137,4e-05,9.0383]
[1776241886453,39.46,74002.4017,0.0,-0.94127,4e-05,9.05023]
[1776241888455,39.46,74007.5467,0.0,-0.94107,4e-05,9.0752]
[1776241893460,39.47,74006.8733,0.0,-0.94111,4e-05,9.07012]
[1776241898464,39.47,74005.87,0.0,-0.94114,4e-05,9.06621]
[1776241903469,39.47,74006.41,0.0,-0.94111,4e-05,9.06983]
[1776241908474,39.47,74007.01,0.0,-0.94108,4e-05,9.07312]
[1776241913479,39.47,74007.325,0.0,-0.94107,4e-05,9.07464]
[1776241918484,39.47,74008.5133,0.0,-0.94102,4e-05,9.08024]
[1776241923489,39.47,74013.4283,0.0,-0.94084,4e-05,9.10274]
[1776241928494,39.47,74010.7517,0.0,-0.94095,4e-05,9.08884]
[1776241933499,39.47,74010.2217,0.0,-0.94098,4e-05,9.08578]
[1776241938504,39.47,74007.515,0.0,-0.94108,4e-05,9.07285]
[1776241943509,39.47,74008.9483,0.0,-0.94102,4e-05,9.08009]
[1776241948514,39.46,74012.4033,0.0,-0.9409,4e-05,9.09552]
[1776241953519,39.46,74015.57,0.0,-0.94081,4e-05,9.10633]
[1776241958524,39.46,74017.625,0.0,-0.94075,4e-05,9.11395]
[1776241961527,39.45,74022.6233,0.0,-0.94057,4e-05,9.13599]
[1776241965532,39.45,74018.1617,0.0,-0.94076,4e-05,9.11258]
[1776241970540,39.45,74018.7017,0.0,-0.94075,4e-05,9.11325]
[1776241972542,39.45,74024.315,0.0,-0.94054,4e-05,9.1391]
[1776241977547,39.44,74024.81,0.0,-0.94056,4e-05,9.13788]
[1776241982552,39.43,74023.15,0.0,-0.94064,4e-05,9.12713]
[1776241988392,39.43,74023.7783,0.0,-0.94064,4e-05,9.12751]
[1776241989399,39.43,74028.49,0.0,-0.94046,4e-05,9.14938]
[1776241994433,39.43,74024.685,0.0,-0.94063,4e-05,9.12915]
[1776241999469,39.42,74023.53,0.0,-0.94068,4e-05,9.12233]
[1776242004506,39.42,74024.4967,0.0,-0.94066,4e-05,9.12562]
[1776242009540,39.42,74025.915,0.0,-0.94062,4e-05,9.13073]
[1776242014585,39.41,74027.1317,0.0,-0.9406,4e-05,9.13212]
[1776242019592,39.41,74026.99,0.0,-0.94062,4e-05,9.12987]
[1776242024597,39.41,74027.8333,0.0,-0.9406,4e-05,9.13256]
[1776242029602,39.41,74031.4383,0.0,-0.94047,4e-05,9.14763]
[1776242034724,39.4,74032.4,0.0,-0.94045,4e-05,9.15069]
[1776242036609,39.41,74070.5833,0.0,-0.93892,4e-05,9.3396]
[1776242037610,39.41,74081.87,0.0,-0.93846,4e-05,9.395]
[1776242039612,39.4,74088.9433,0.0,-0.93822,4e-05,9.42501]
[1776242044623,39.37,74087.6383,0.0,-0.93845,4e-05,9.39771]
[1776242045624,39.36,74081.8317,0.0,-0.9387,4e-05,9.36612]
[1776242047626,39.35,74077.525,0.0,-0.93893,4e-05,9.33925]
[1776242051630,39.33,74082.025,0.0,-0.93883,4e-05,9.35077]
[1776242054633,39.32,74091.99,0.0,-0.93849,4e-05,9.39306]
[1776242056921,39.32,74095.8617,0.0,-0.93837,4e-05,9.40748]
[1776242059683,39.31,74093.4583,0.0,-0.93852,4e-05,9.38979]
[1776242059977,39.31,74093.4583,0.0,-0.93852,4e-05,9.38979]
[1776242062644,39.29,74148.7917,0.0,-0.93633,4e-05,9.6564]
[1776242063645,39.29,74162.675,0.0,-0.93577,4e-05,9.72411]
[1776242068650,39.29,74158.8267,0.0,-0.93594,4e-05,9.70384]
[1776242073655,39.32,74153.4917,0.0,-0.93603,4e-05,9.69145]
[1776242076658,39.34,74144.3133,0.0,-0.93632,4e-05,9.65585]
[1776242077659,39.34,74135.3267,0.0,-0.93666,4e-05,9.61542]
[1776242082664,39.37,74132.3967,0.0,-0.93662,4e-05,9.61921]
[1776242087671,39.4,74129.815,0.0,-0.93659,4e-05,9.62287]
[1776242087916,39.4,74129.815,0.0,-0.93659,4e-05,9.62287]
[1776242089673,39.41,74147.34,0.0,-0.93583,4e-05,9.71406]
[1776242094678,39.45,74145.56,0.0,-0.93571,4e-05,9.72787]
[1776242096680,39.47,74150.4433,0.0,-0.93541,4e-05,9.76406]
[1776242097681,39.48,74159.1917,0.0,-0.93501,4e-05,9.81244]
[1776242102686,39.51,74159.7517,0.0,-0.93481,4e-05,9.83554]
[1776242102863,39.51,74159.7517,0.0,-0.93481,4e-05,9.83554]
[1776242103687,39.52,74159.72,0.0,-0.93478,4e-05,9.83904]
[1776242106690,39.53,74166.29,0.0,-0.93443,4e-05,9.88137]
[1776242107691,39.54,74172.36,0.0,-0.93416,4e-05,9.91398]
[1776242111695,39.55,74180.0533,0.0,-0.93377,4e-05,9.9602]
[1776242112696,39.54,74185.2067,0.0,-0.93359,4e-05,9.98145]
[1776242115699,39.54,74179.9517,0.0,-0.93383,4e-05,9.95354]
[1776242116547,39.54,74179.9517,0.0,-0.93383,4e-05,9.95354]
[1776242121705,39.55,74182.4333,0.0,-0.93365,4e-05,9.97401]
[1776242126710,39.56,74171.7033,0.0,-0.93406,4e-05,9.92514]
[1776242127711,39.57,74165.3717,0.0,-0.93431,4e-05,9.89531]
[1776242128712,39.57,74155.895,0.0,-0.93468,4e-05,9.85043]
[1776242129713,39.58,74146.28,0.0,-0.93505,4e-05,9.80558]
[1776242130714,39.58,74141.225,0.0,-0.93523,4e-05,9.78376]
[1776242131715,39.59,74135.235,0.0,-0.93547,4e-05,9.75477]
[1776242136719,39.62,74130.585,0.0,-0.93551,4e-05,9.74862]
[1776242141724,39.64,74128.0267,0.0,-0.93549,4e-05,9.75086]
[1776242144105,39.65,74127.7183,0.0,-0.93546,4e-05,9.75464]
[1776242149580,39.67,74128.775,0.0,-0.9353,4e-05,9.77308]
[1776242151593,39.68,74134.5433,0.0,-0.93504,4e-05,9.8046]
[1776242156628,39.69,74138.715,0.0,-0.93482,4e-05,9.83074]
[1776242161664,39.7,74137.6417,0.0,-0.93483,4e-05,9.82979]
[1776242166699,39.7,74135.2933,0.0,-0.93489,4e-05,9.82215]
[1776242171734,39.71,74137.2767,0.0,-0.93479,4e-05,9.83448]
[1776242176761,39.71,74134.775,0.0,-0.93488,4e-05,9.82392]
[1776242181766,39.71,74131.7917,0.0,-0.93498,4e-05,9.81112]
[1776242186770,39.72,74132.7317,0.0,-0.93493,4e-05,9.81744]
[1776242191775,39.72,74134.0133,0.0,-0.93488,4e-05,9.82197]
[1776242195779,39.72,74144.9583,0.0,-0.93444,4e-05,9.87589]
[1776242200784,39.71,74143.375,0.0,-0.93453,4e-05,9.86507]
[1776242205789,39.71,74139.95,0.0,-0.93468,4e-05,9.84654]
[1776242210794,39.71,74141.22,0.0,-0.93464,4e-05,9.8515]
[1776242215803,39.7,74140.7367,0.0,-0.93467,4e-05,9.84768]
[1776242220808,39.7,74144.83,0.0,-0.93452,4e-05,9.86643]
[1776242224812,39.7,74150.4267,0.0,-0.93431,4e-05,9.89157]
[1776242229817,39.69,74151.98,0.0,-0.93428,4e-05,9.89503]
[1776242234822,39.68,74153.6033,0.0,-0.93425,4e-05,9.89919]
[1776242239827,39.68,74148.7667,0.0,-0.93448,4e-05,9.87171]
[1776242244832,39.67,74146.84,0.0,-0.93457,4e-05,9.86055]
[1776242249837,39.67,74147.44,0.0,-0.93455,4e-05,9.86291]
[1776242254842,39.67,74146.845,0.0,-0.9346,4e-05,9.85607]
[1776242259847,39.67,74146.0017,0.0,-0.93464,4e-05,9.85147]
[1776242264852,39.67,74146.09,0.0,-0.93464,4e-05,9.85143]
[1776242269857,39.67,74146.4517,0.0,-0.93463,4e-05,9.85265]
[1776242274862,39.67,74148.2217,0.0,-0.93456,4e-05,9.86038]
[1776242275863,39.67,74152.835,0.0,-0.93438,4e-05,9.88283]
[1776242280867,39.66,74153.7917,0.0,-0.93436,4e-05,9.88459]
[1776242285872,39.66,74156.3317,0.0,-0.93428,4e-05,9.89421]
[1776242290877,39.65,74153.995,0.0,-0.93441,4e-05,9.87982]
[1776242293244,39.65,74151.3317,0.0,-0.93452,4e-05,9.86597]
[1776242298885,39.65,74153.605,0.0,-0.93444,4e-05,9.87613]
[1776242301888,39.65,74157.9033,0.0,-0.93427,4e-05,9.89579]
[1776242305892,39.64,74152.26,0.0,-0.93452,4e-05,9.86609]
[1776242311718,39.64,74151.1117,0.0,-0.93459,4e-05,9.85696]
[1776242316754,39.64,74149.2167,0.0,-0.93467,4e-05,9.84786]
[1776242321789,39.64,74149.1233,0.0,-0.93467,4e-05,9.84749]
[1776242326824,39.64,74152.2383,0.0,-0.93455,4e-05,9.86202]
[1776242331858,39.64,74151.1,0.0,-0.9346,4e-05,9.85586]
[1776242336894,39.64,74150.5033,0.0,-0.93463,4e-05,9.85218]
[1776242341928,39.64,74147.095,0.0,-0.93477,4e-05,9.83584]
[1776242346933,39.64,74147.4167,0.0,-0.93475,4e-05,9.8381]
[1776242351938,39.64,74148.0133,0.0,-0.93472,4e-05,9.84139]
[1776242356943,39.64,74147.55,0.0,-0.93474,4e-05,9.83923]
[1776242361948,39.64,74146.3783,0.0,-0.93478,4e-05,9.83373]
[1776242366953,39.64,74146.44,0.0,-0.93478,4e-05,9.83437]
[1776242371958,39.64,74146.475,0.0,-0.93479,4e-05,9.8318]
[1776242376963,39.64,74146.5317,0.0,-0.93479,4e-05,9.8323]
[1776242380967,39.65,74138.2767,0.0,-0.93512,4e-05,9.79191]
[1776242385972,39.65,74139.3433,0.0,-0.93506,4e-05,9.79995]
[1776242390977,39.65,74138.6117,0.0,-0.93507,4e-05,9.79812]
[1776242395982,39.65,74142.2917,0.0,-0.93491,4e-05,9.81747]
[1776242398985,39.66,74135.38,0.0,-0.93519,4e-05,9.78386]
[1776242403990,39.66,74132.485,0.0,-0.93528,4e-05,9.77244]
[1776242408995,39.67,74131.7767,0.0,-0.93529,4e-05,9.7716]
[1776242414000,39.67,74129.36,0.0,-0.93537,4e-05,9.76217]
[1776242419005,39.67,74128.6,0.0,-0.93538,4e-05,9.76103]
[1776242424010,39.68,74127.9417,0.0,-0.93539,4e-05,9.75996]
[1776242429015,39.68,74128.565,0.0,-0.93534,4e-05,9.76476]
[1776242434020,39.68,74131.34,0.0,-0.93524,4e-05,9.77639]
[1776242434486,39.68,74131.34,0.0,-0.93524,4e-05,9.77639]
[1776242435021,39.68,74131.5167,0.0,-0.93523,4e-05,9.77733]
[1776242440026,39.68,74132.7767,0.0,-0.93518,4e-05,9.78364]
[1776242445031,39.68,74131.5383,0.0,-0.93523,4e-05,9.77733]
[1776242449035,39.68,74140.5,0.0,-0.93487,4e-05,9.82138]
[1776242450036,39.68,74146.8767,0.0,-0.93461,4e-05,9.85205]
[1776242455041,39.67,74146.84,0.0,-0.93466,4e-05,9.84628]
[1776242460046,39.66,74141.0,0.0,-0.93493,4e-05,9.81402]
[1776242461047,39.66,74135.5583,0.0,-0.93515,4e-05,9.78708]
[1776242463345,39.66,74137.0467,0.0,-0.93509,4e-05,9.79454]
[1776242466052,39.67,74132.7567,0.0,-0.93526,4e-05,9.77397]
[1776242470056,39.67,74126.2017,0.0,-0.93552,4e-05,9.74323]
[1776242471057,39.67,74115.8633,0.0,-0.93593,4e-05,9.69349]
[1776242473058,39.68,74121.635,0.0,-0.93568,4e-05,9.72397]
[1776242476061,39.68,74127.445,0.0,-0.93542,4e-05,9.7547]
[1776242476372,39.68,74127.445,0.0,-0.93542,4e-05,9.7547]
[1776242477062,39.68,74127.5683,0.0,-0.93541,4e-05,9.75564]
[1776242482915,39.68,74129.03,0.0,-0.93534,4e-05,9.76414]
[1776242487951,39.68,74128.1633,0.0,-0.93537,4e-05,9.76062]
[1776242489965,39.68,74132.2233,0.0,-0.93521,4e-05,9.78019]
[1776242490119,39.68,74132.2233,0.0,-0.93521,4e-05,9.78019]
[1776242490971,39.68,74132.2233,0.0,-0.93521,4e-05,9.77979]
[1776242491978,39.68,74136.0133,0.0,-0.93508,4e-05,9.79536]
[1776242497082,39.68,74144.1,0.0,-0.93477,4e-05,9.83268]
[1776242502087,39.67,74143.9067,0.0,-0.93481,4e-05,9.82786]
[1776242507092,39.66,74143.4517,0.0,-0.93485,4e-05,9.82243]
[1776242512099,39.66,74143.7367,0.0,-0.93487,4e-05,9.82123]
[1776242517104,39.65,74145.4117,0.0,-0.93482,4e-05,9.82671]
[1776242522114,39.65,74145.0383,0.0,-0.93486,4e-05,9.82248]
[1776242527119,39.65,74145.4983,0.0,-0.93486,4e-05,9.82261]
[1776242530122,39.64,74162.4117,0.0,-0.93417,4e-05,9.9045]
[1776242535127,39.63,74163.415,0.0,-0.9342,4e-05,9.90184]
[1776242540132,39.62,74160.9467,0.0,-0.93435,4e-05,9.88378]
[1776242545137,39.61,74158.5283,0.0,-0.93448,4e-05,9.86789]
[1776242550142,39.61,74156.545,0.0,-0.93459,4e-05,9.8556]
[1776242555147,39.61,74154.9633,0.0,-0.93468,4e-05,9.84337]
[1776242559202,39.6,74153.9017,0.0,-0.93473,4e-05,9.83742]
[1776242560152,39.6,74153.5317,0.0,-0.93475,4e-05,9.83548]
[1776242565157,39.6,74151.945,0.0,-0.93481,4e-05,9.82746]
[1776242569161,39.61,74147.0183,0.0,-0.93501,4e-05,9.80355]
[1776242574166,39.61,74146.45,0.0,-0.93502,4e-05,9.8023]
[1776242580172,39.61,74146.58,0.0,-0.935,4e-05,9.80451]
[1776242585177,39.61,74144.4967,0.0,-0.93508,4e-05,9.79559]
[1776242590182,39.61,74146.5917,0.0,-0.93498,4e-05,9.80675]
[1776242595187,39.61,74146.9217,0.0,-0.93497,4e-05,9.80867]
[1776242600192,39.61,74147.225,0.0,-0.93496,4e-05,9.81026]
[1776242605197,39.61,74147.9117,0.0,-0.93493,4e-05,9.81345]
[1776242610202,39.61,74146.9867,0.0,-0.93497,4e-05,9.80864]
[1776242615207,39.62,74140.2767,0.0,-0.93526,4e-05,9.77302]
[1776242620212,39.62,74138.44,0.0,-0.93531,4e-05,9.7666]
[1776242625217,39.62,74139.7667,0.0,-0.93524,4e-05,9.77524]
[1776242628220,39.63,74135.3483,0.0,-0.93541,4e-05,9.75459]
[1776242630222,39.63,74130.43,0.0,-0.9356,4e-05,9.73177]
[1776242635227,39.64,74129.2833,0.0,-0.93561,4e-05,9.73023]
[1776242640232,39.64,74126.9667,0.0,-0.93567,4e-05,9.72249]
[1776242646053,39.65,74127.8983,0.0,-0.9356,4e-05,9.73089]
[1776242651088,39.65,74127.255,0.0,-0.93561,4e-05,9.73033]
[1776242656123,39.66,74127.43,0.0,-0.93558,4e-05,9.73327]
[1776242661158,39.66,74127.4683,0.0,-0.93557,4e-05,9.73512]
[1776242666257,39.66,74126.5533,0.0,-0.93559,4e-05,9.73213]
[1776242672263,39.66,74127.0917,0.0,-0.93557,4e-05,9.73335]
[1776242677268,39.67,74127.7367,0.0,-0.93554,4e-05,9.7374]
[1776242682273,39.67,74125.91,0.0,-0.93561,4e-05,9.72914]
[1776242687278,39.67,74127.3667,0.0,-0.93554,4e-05,9.73715]
[1776242692284,39.67,74127.5633,0.0,-0.93553,4e-05,9.73834]
[1776242697289,39.67,74128.3217,0.0,-0.9355,4e-05,9.74209]
[1776242702294,39.67,74128.4433,0.0,-0.9355,4e-05,9.7426]
[1776242707299,39.67,74126.8117,0.0,-0.93556,4e-05,9.73496]
[1776242712304,39.67,74128.27,0.0,-0.9355,4e-05,9.74228]
[1776242717309,39.67,74128.0217,0.0,-0.93551,4e-05,9.74084]
[1776242722314,39.67,74129.745,0.0,-0.93544,4e-05,9.74898]
[1776242723315,39.67,74121.9533,0.0,-0.93576,4e-05,9.71083]
[1776242725317,39.67,74116.105,0.0,-0.93599,4e-05,9.68331]
[1776242728320,39.68,74111.51,0.0,-0.93615,4e-05,9.66343]
[1776242733325,39.62,74110.9083,0.0,-0.93647,4e-05,9.62467]
[1776242738330,39.56,74109.3883,0.0,-0.93684,4e-05,9.58157]
[1776242742334,39.52,74105.005,0.0,-0.93721,4e-05,9.53701]
[1776242745337,39.5,74092.6517,0.0,-0.93782,4e-05,9.4632]
[1776242749341,39.47,74087.4917,0.0,-0.93813,4e-05,9.42511]
[1776242751343,39.46,74092.0783,0.0,-0.938,4e-05,9.44183]
[1776242753348,39.45,74093.9017,0.0,-0.93797,4e-05,9.44496]
[1776242759351,39.43,74091.2683,0.0,-0.9382,4e-05,9.41787]
[1776242760488,39.43,74090.8433,0.0,-0.93823,4e-05,9.41386]
[1776242761353,39.42,74091.6133,0.0,-0.93822,4e-05,9.41572]
[1776242766357,39.41,74089.0283,0.0,-0.93839,4e-05,9.39513]
[1776242771362,39.4,74088.2633,0.0,-0.93847,4e-05,9.38565]
[1776242776367,39.39,74090.8767,0.0,-0.93841,4e-05,9.39302]
[1776242781372,39.38,74088.3083,0.0,-0.93854,4e-05,9.37644]
[1776242786377,39.38,74088.22,0.0,-0.93857,4e-05,9.37273]
[1776242790381,39.38,74083.79,0.0,-0.93876,4e-05,9.34971]
[1776242795386,39.37,74083.1517,0.0,-0.93881,4e-05,9.34341]
[1776242800391,39.38,74079.4367,0.0,-0.93895,4e-05,9.32637]
[1776242805396,39.38,74075.2467,0.0,-0.9391,4e-05,9.30752]
[1776242810401,39.38,74070.465,0.0,-0.93926,4e-05,9.28748]
[1776242814232,39.39,74064.8867,0.0,-0.93945,4e-05,9.26428]
[1776242819267,39.4,74062.0517,0.0,-0.93952,4e-05,9.25552]
[1776242824415,39.41,74060.5417,0.0,-0.93954,4e-05,9.25321]
[1776242829420,39.42,74058.035,0.0,-0.9396,4e-05,9.24551]
[1776242834425,39.42,74058.01,0.0,-0.93957,4e-05,9.24952]
[1776242839751,39.43,74060.4817,0.0,-0.93944,4e-05,9.26454]
[1776242842428,39.43,74055.6,0.0,-0.93962,4e-05,9.24317]
[1776242847438,39.44,74054.8367,0.0,-0.93962,4e-05,9.24305]
[1776242852443,39.44,74055.1983,0.0,-0.9396,4e-05,9.24485]
[1776242857448,39.45,74055.42,0.0,-0.93956,4e-05,9.24877]
[1776242861452,39.45,74065.3117,0.0,-0.93917,4e-05,9.29722]
[1776242862453,39.45,74075.0933,0.0,-0.93879,4e-05,9.34373]
[1776242867458,39.44,74073.62,0.0,-0.93888,4e-05,9.33241]
[1776242872463,39.44,74072.8983,0.0,-0.93894,4e-05,9.32575]
[1776242875222,39.43,74070.9433,0.0,-0.93902,4e-05,9.31545]
[1776242880472,39.43,74068.9883,0.0,-0.93911,4e-05,9.30466]
[1776242885477,39.43,74067.4683,0.0,-0.93917,4e-05,9.29682]
[1776242890482,39.43,74064.9717,0.0,-0.93927,4e-05,9.28515]
[1776242892484,39.43,74060.4933,0.0,-0.93944,4e-05,9.26412]
[1776242896444,39.43,74060.82,0.0,-0.93942,4e-05,9.26683]
[1776242901493,39.44,74065.7183,0.0,-0.93922,4e-05,9.29086]
[1776242906498,39.44,74062.3233,0.0,-0.93936,4e-05,9.27449]
[1776242911503,39.44,74060.935,0.0,-0.93942,4e-05,9.26592]
[1776242916508,39.44,74058.9517,0.0,-0.93948,4e-05,9.25804]
[1776242921513,39.44,74059.69,0.0,-0.93944,4e-05,9.26292]
[1776242926518,39.44,74059.7217,0.0,-0.93943,4e-05,9.26408]
[1776242931523,39.44,74062.2183,0.0,-0.93933,4e-05,9.27625]
[1776242936528,39.44,74063.06,0.0,-0.9393,4e-05,9.28003]
[1776242941533,39.44,74064.17,0.0,-0.93927,4e-05,9.28447]
[1776242946538,39.44,74064.24,0.0,-0.93927,4e-05,9.284]
[1776242951543,39.44,74060.335,0.0,-0.93943,4e-05,9.26504]
[1776242956548,39.44,74059.5483,0.0,-0.93945,4e-05,9.26189]
[1776242961553,39.44,74060.92,0.0,-0.93939,4e-05,9.26898]
[1776242964556,39.44,74065.25,0.0,-0.93923,4e-05,9.28927]
[1776242968560,39.44,74070.1533,0.0,-0.93905,4e-05,9.31133]
[1776242973565,39.43,74072.17,0.0,-0.93901,4e-05,9.31499]
[1776242978570,39.43,74070.585,0.0,-0.9391,4e-05,9.30489]
[1776242981623,39.43,74069.975,0.0,-0.93913,4e-05,9.30082]
[1776242987446,39.42,74073.0967,0.0,-0.93903,4e-05,9.31364]
[1776242992481,39.42,74071.925,0.0,-0.93909,4e-05,9.306]
[1776242997517,39.42,74072.75,0.0,-0.93907,4e-05,9.30817]
[1776243002594,39.41,74072.8833,0.0,-0.93908,4e-05,9.30699]
[1776243008593,39.41,74072.3,0.0,-0.93912,4e-05,9.30255]
[1776243013607,39.41,74071.5917,0.0,-0.93916,4e-05,9.29794]
[1776243019613,39.41,74069.0283,0.0,-0.93926,4e-05,9.2855]
[1776243024618,39.41,74071.1567,0.0,-0.93918,4e-05,9.29536]
[1776243029623,39.41,74073.0817,0.0,-0.93911,4e-05,9.30354]
[1776243035629,39.4,74073.8383,0.0,-0.93911,4e-05,9.30274]
[1776243041635,39.4,74075.195,0.0,-0.93907,4e-05,9.30763]
[1776243046640,39.4,74076.4717,0.0,-0.93903,4e-05,9.31217]
[1776243051646,39.39,74076.9117,0.0,-0.93903,4e-05,9.31254]
[1776243056651,39.39,74077.625,0.0,-0.93902,4e-05,9.31433]
[1776243061656,39.39,74078.0717,0.0,-0.93901,4e-05,9.31481]
[1776243066661,39.39,74070.3133,0.0,-0.93933,4e-05,9.27631]
[1776243071666,39.39,74070.545,0.0,-0.93931,4e-05,9.27849]
[1776243076671,39.39,74069.61,0.0,-0.93934,4e-05,9.27467]
[1776243081676,39.39,74069.16,0.0,-0.93935,4e-05,9.27337]
[1776243084679,39.39,74062.9817,0.0,-0.93959,4e-05,9.24449]
[1776243089684,39.4,74060.0833,0.0,-0.93968,4e-05,9.23307]
[1776243094689,39.4,74062.76,0.0,-0.93957,4e-05,9.24544]
[1776243097976,39.4,74063.055,0.0,-0.93955,4e-05,9.24782]
[1776243103697,39.4,74063.325,0.0,-0.93953,4e-05,9.25052]
[1776243108702,39.41,74064.2983,0.0,-0.93949,4e-05,9.25575]
[1776243113707,39.41,74064.1367,0.0,-0.93949,4e-05,9.25529]
[1776243118712,39.41,74064.22,0.0,-0.93949,4e-05,9.25598]
[1776243123717,39.41,74066.2617,0.0,-0.93941,4e-05,9.26554]
[1776243126720,39.4,74073.8683,0.0,-0.93912,4e-05,9.30123]
[1776243130724,39.4,74080.5317,0.0,-0.93888,4e-05,9.32989]
[1776243135729,39.39,74083.595,0.0,-0.93881,4e-05,9.33925]
[1776243140734,39.38,74084.2667,0.0,-0.93882,4e-05,9.33743]
[1776243140924,39.38,74084.2667,0.0,-0.93882,4e-05,9.33743]
[1776243147577,39.37,74084.51,0.0,-0.93887,4e-05,9.33263]
[1776243151605,39.36,74093.42,0.0,-0.93857,4e-05,9.36867]
[1776243156750,39.35,74095.685,0.0,-0.93853,4e-05,9.37339]
[1776243162681,39.34,74094.4833,0.0,-0.93863,4e-05,9.36165]
[1776243167716,39.33,74092.5017,0.0,-0.93873,4e-05,9.34857]
[1776243172752,39.33,74091.83,0.0,-0.93878,4e-05,9.34265]
[1776243174766,39.33,74096.72,0.0,-0.9386,4e-05,9.36458]
[1776243175769,39.32,74102.3533,0.0,-0.93839,4e-05,9.39094]
[1776243180774,39.31,74105.825,0.0,-0.9383,4e-05,9.40189]
[1776243184040,39.31,74107.3583,0.0,-0.93827,4e-05,9.40574]
[1776243184778,39.31,74107.6567,0.0,-0.93827,4e-05,9.40601]
[1776243189783,39.3,74108.7117,0.0,-0.93827,4e-05,9.4056]
[1776243191785,39.29,74116.8983,0.0,-0.93796,4e-05,9.44312]
[1776243192787,39.29,74121.9867,0.0,-0.93778,4e-05,9.46623]
[1776243195789,39.28,74130.2267,0.0,-0.9375,4e-05,9.50043]
[1776243197791,39.28,74135.6433,0.0,-0.93728,4e-05,9.5268]
[1776243198792,39.28,74142.3383,0.0,-0.93699,4e-05,9.56143]
[1776243201795,39.29,74146.805,0.0,-0.93678,4e-05,9.58716]
[1776243203797,39.29,74152.355,0.0,-0.93654,4e-05,9.61595]
[1776243204314,39.29,74152.355,0.0,-0.93654,4e-05,9.61595]
[1776243205799,39.29,74161.4617,0.0,-0.93617,4e-05,9.66148]
[1776243207805,39.29,74175.295,0.0,-0.93561,4e-05,9.72874]
[1776243208806,39.28,74181.69,0.0,-0.93536,4e-05,9.75914]
[1776243210159,39.28,74180.92,0.0,-0.9354,4e-05,9.75379]
[1776243215813,39.25,74181.5533,0.0,-0.93556,4e-05,9.7342]
[1776243216814,39.24,74192.84,0.0,-0.93511,4e-05,9.78921]
[1776243221821,39.23,74199.0,0.0,-0.93492,4e-05,9.81238]
[1776243224081,39.22,74202.4133,0.0,-0.93481,4e-05,9.82556]
[1776243226827,39.21,74213.745,0.0,-0.93439,4e-05,9.87598]
[1776243231832,39.19,74209.1383,0.0,-0.93469,4e-05,9.84056]
[1776243234835,39.18,74197.2633,0.0,-0.93522,4e-05,9.77636]
[1776243235836,39.18,74191.5333,0.0,-0.93546,4e-05,9.74706]
[1776243240841,39.18,74190.1783,0.0,-0.93554,4e-05,9.73829]
[1776243241842,39.18,74194.7817,0.0,-0.93535,4e-05,9.76065]
[1776243244845,39.17,74201.5233,0.0,-0.9351,4e-05,9.79164]
[1776243247289,39.17,74205.425,0.0,-0.93496,4e-05,9.80855]
[1776243247848,39.17,74206.1017,0.0,-0.93494,4e-05,9.81059]
[1776243252853,39.16,74209.2033,0.0,-0.93487,4e-05,9.81958]
[1776243256857,39.15,74204.9667,0.0,-0.93508,4e-05,9.79396]
[1776243258859,39.14,74209.4633,0.0,-0.93491,4e-05,9.81424]
[1776243261862,39.14,74204.6283,0.0,-0.93514,4e-05,9.78711]
[1776243262864,39.14,74198.8833,0.0,-0.93538,4e-05,9.75793]
[1776243263865,39.14,74192.595,0.0,-0.93564,4e-05,9.72653]
[1776243265867,39.14,74184.4683,0.0,-0.93597,4e-05,9.68693]
[1776243270872,39.15,74184.4983,0.0,-0.93594,4e-05,9.69042]
[1776243274876,39.15,74178.59,0.0,-0.93617,4e-05,9.66116]
[1776243277879,39.16,74173.4667,0.0,-0.93636,4e-05,9.63858]
[1776243279881,39.16,74167.0233,0.0,-0.9366,4e-05,9.60926]
[1776243280755,39.16,74167.0233,0.0,-0.9366,4e-05,9.60926]
[1776243282832,39.17,74164.9433,0.0,-0.93666,4e-05,9.60192]
[1776243282883,39.17,74164.59,0.0,-0.93666,4e-05,9.60164]
[1776243287889,39.18,74171.0367,0.0,-0.93635,4e-05,9.63968]
[1776243291893,39.18,74175.335,0.0,-0.93616,4e-05,9.66252]
[1776243296898,39.18,74185.5933,0.0,-0.93573,4e-05,9.71409]
[1776243298900,39.18,74190.9517,0.0,-0.93552,4e-05,9.73935]
[1776243300902,39.18,74186.3917,0.0,-0.93572,4e-05,9.71519]
[1776243303905,39.18,74181.0567,0.0,-0.93595,4e-05,9.68793]
[1776243306908,39.17,74190.5117,0.0,-0.93557,4e-05,9.73412]
[1776243312754,39.17,74194.08,0.0,-0.93546,4e-05,9.74667]
[1776243314767,39.16,74199.9417,0.0,-0.93523,4e-05,9.77534]
[1776243317715,39.16,74198.2733,0.0,-0.9353,4e-05,9.76666]
[1776243322827,39.16,74194.645,0.0,-0.93545,4e-05,9.74877]
[1776243326599,39.16,74193.5767,0.0,-0.93549,4e-05,9.74373]
[1776243326855,39.16,74193.5767,0.0,-0.93549,4e-05,9.74383]
[1776243331890,39.16,74195.2233,0.0,-0.93544,4e-05,9.74905]
[1776243336925,39.16,74196.6867,0.0,-0.93538,4e-05,9.75544]
[1776243341942,39.16,74197.1167,0.0,-0.93537,4e-05,9.75693]
[1776243346947,39.16,74197.6817,0.0,-0.93535,4e-05,9.75911]
[1776243351954,39.16,74201.1467,0.0,-0.93522,4e-05,9.77472]
[1776243356959,39.15,74205.2733,0.0,-0.93507,4e-05,9.79299]
[1776243361964,39.15,74207.1783,0.0,-0.93502,4e-05,9.79935]
[1776243366969,39.14,74203.2667,0.0,-0.9352,4e-05,9.77738]
[1776243371974,39.14,74199.1083,0.0,-0.93538,4e-05,9.75589]
[1776243377980,39.14,74198.0617,0.0,-0.93543,4e-05,9.75082]
[1776243382985,39.14,74197.74,0.0,-0.93544,4e-05,9.74946]
[1776243387990,39.14,74196.6883,0.0,-0.93548,4e-05,9.74366]
[1776243388991,39.14,74177.3317,0.0,-0.93628,4e-05,9.64745]
[1776243389992,39.15,74164.95,0.0,-0.93678,4e-05,9.5873]
[1776243394997,39.16,74163.5117,0.0,-0.93679,4e-05,9.58441]
[1776243400002,39.17,74166.835,0.0,-0.93661,4e-05,9.60638]
[1776243402547,39.17,74164.2217,0.0,-0.9367,4e-05,9.59523]
[1776243404006,39.18,74157.9433,0.0,-0.93694,4e-05,9.56646]
[1776243409011,39.18,74160.9233,0.0,-0.93677,4e-05,9.5867]
[1776243414018,39.19,74168.7167,0.0,-0.93643,4e-05,9.62812]
[1776243419023,39.19,74169.87,0.0,-0.93638,4e-05,9.63385]
[1776243424028,39.19,74170.4883,0.0,-0.93635,4e-05,9.63716]
[1776243427802,39.19,74170.6967,0.0,-0.93635,4e-05,9.63809]
[1776243427904,39.19,74170.6967,0.0,-0.93635,4e-05,9.638]
[1776243433037,39.19,74173.1167,0.0,-0.93626,4e-05,9.64915]
[1776243438042,39.19,74174.9467,0.0,-0.93619,4e-05,9.65677]
[1776243447051,39.18,74177.145,0.0,-0.93613,4e-05,9.66457]
[1776243453057,39.18,74177.6517,0.0,-0.93614,4e-05,9.662]
[1776243458062,39.17,74178.2267,0.0,-0.93613,4e-05,9.66315]
[1776243460064,39.17,74168.1083,0.0,-0.93655,4e-05,9.61276]
[1776243461065,39.17,74160.4717,0.0,-0.93686,4e-05,9.57574]
[1776243465069,39.18,74156.2,0.0,-0.937,4e-05,9.55876]
[1776243470074,39.19,74155.5417,0.0,-0.93698,4e-05,9.56045]
[1776243475079,39.2,74154.6067,0.0,-0.93698,4e-05,9.56015]
[1776243480942,39.21,74153.4633,0.0,-0.93699,4e-05,9.55896]
[1776243485976,39.21,74152.9517,0.0,-0.93699,4e-05,9.55959]
[1776243490008,39.22,74147.3833,0.0,-0.93719,4e-05,9.53509]
[1776243495040,39.22,74147.195,0.0,-0.93716,4e-05,9.53833]
[1776243500074,39.23,74149.2467,0.0,-0.93706,4e-05,9.55084]
[1776243501081,39.23,74155.6633,0.0,-0.93679,4e-05,9.58258]
[1776243506110,39.23,74159.0683,0.0,-0.93663,4e-05,9.60221]
[1776243511115,39.21,74159.73,0.0,-0.93672,4e-05,9.59143]
[1776243516120,39.18,74158.145,0.0,-0.93692,4e-05,9.56656]
[1776243521125,39.16,74157.2517,0.0,-0.93708,4e-05,9.54866]
[1776243526130,39.14,74157.76,0.0,-0.93715,4e-05,9.54022]
[1776243531135,39.13,74159.17,0.0,-0.93717,4e-05,9.53775]
[1776243536140,39.14,74158.13,0.0,-0.93716,4e-05,9.5385]
[1776243541145,39.14,74154.76,0.0,-0.9373,4e-05,9.5218]
[1776243546152,39.12,74153.88,0.0,-0.93741,4e-05,9.50837]
[1776243551157,39.11,74152.4467,0.0,-0.93755,4e-05,9.49219]
[1776243556162,39.09,74153.4483,0.0,-0.93757,4e-05,9.48926]
[1776243561167,39.08,74149.3183,0.0,-0.93779,4e-05,9.46301]
[1776243566172,39.07,74150.2817,0.0,-0.93779,4e-05,9.46349]
[1776243571177,39.07,74149.8083,0.0,-0.93785,4e-05,9.45454]
[1776243576182,39.06,74148.1983,0.0,-0.93794,4e-05,9.44427]
[1776243581187,39.06,74147.8233,0.0,-0.93797,4e-05,9.44053]
[1776243586192,39.06,74147.445,0.0,-0.938,4e-05,9.43698]
[1776243591197,39.06,74147.7267,0.0,-0.938,4e-05,9.43724]
[1776243596202,39.05,74147.3633,0.0,-0.93802,4e-05,9.43446]
[1776243602208,39.05,74147.1,0.0,-0.93804,4e-05,9.4324]
[1776243604210,39.05,74155.6917,0.0,-0.9377,4e-05,9.47409]
[1776243605211,39.06,74169.285,0.0,-0.93711,4e-05,9.54542]
[1776243606212,39.06,74175.55,0.0,-0.93682,4e-05,9.57987]
[1776243611217,39.09,74174.2783,0.0,-0.93675,4e-05,9.58796]
[1776243612218,39.09,74169.4217,0.0,-0.93693,4e-05,9.5668]
[1776243617224,39.12,74173.0033,0.0,-0.93667,4e-05,9.59764]
[1776243617791,39.12,74173.0033,0.0,-0.93667,4e-05,9.59764]
[1776243621228,39.02,74182.3683,0.0,-0.93677,4e-05,9.58756]
[1776243622229,38.99,74188.4517,0.0,-0.93668,4e-05,9.59826]
[1776243623487,38.95,74187.62,0.0,-0.93688,4e-05,9.57486]
[1776243623660,38.95,74187.62,0.0,-0.93688,4e-05,9.57486]
[1776243625092,38.92,74186.7333,0.0,-0.93708,4e-05,9.55163]
[1776243625138,38.89,74186.7333,0.0,-0.93723,4e-05,9.53332]
[1776243625291,38.89,74186.7333,0.0,-0.93723,4e-05,9.53332]
[1776243631238,38.75,74181.65,0.0,-0.93816,4e-05,9.42135]
[1776243636243,38.66,74180.6433,0.0,-0.93866,4e-05,9.36214]
[1776243637244,38.64,74184.8233,0.0,-0.93858,4e-05,9.37234]
[1776243640451,38.59,74186.755,0.0,-0.93876,4e-05,9.35127]
[1776243640536,38.59,74186.755,0.0,-0.93876,4e-05,9.35127]
[1776243646145,38.51,74185.7133,0.0,-0.9392,4e-05,9.29851]
[1776243646287,38.49,74185.7133,0.0,-0.93927,4e-05,9.28958]
[1776243646572,38.49,74185.7133,0.0,-0.93927,4e-05,9.28958]
[1776243646786,38.49,74185.7133,0.0,-0.93927,4e-05,9.28958]
[1776243647254,38.48,74186.7167,0.0,-0.9393,4e-05,9.28575]
[1776243653149,38.39,74189.0633,0.0,-0.93963,4e-05,9.24741]
[1776243656085,38.37,74190.0133,0.0,-0.93972,4e-05,9.23646]
[1776243656290,38.35,74190.0133,0.0,-0.93978,4e-05,9.22883]
[1776243660198,38.3,74193.2183,0.0,-0.9399,4e-05,9.21487]
[1776243661205,38.29,74198.1883,0.0,-0.93976,4e-05,9.23209]
[1776243661763,38.29,74198.1883,0.0,-0.93976,4e-05,9.23209]
[1776243661793,38.29,74198.1883,0.0,-0.93976,4e-05,9.23209]
[1776243663199,38.28,74198.1883,0.0,-0.93983,4e-05,9.22461]
[1776243663219,38.27,74198.1883,0.0,-0.93989,4e-05,9.21707]
[1776243663288,38.27,74198.1883,0.0,-0.93989,4e-05,9.21707]
[1776243665272,38.24,74203.395,0.0,-0.9398,4e-05,9.22827]
[1776243670268,38.18,74209.6067,0.0,-0.93985,4e-05,9.22362]
[1776243671138,38.18,74209.6067,0.0,-0.93985,4e-05,9.22362]
[1776243671290,38.17,74209.6067,0.0,-0.9399,4e-05,9.21666]
[1776243677284,38.11,74206.135,0.0,-0.94036,4e-05,9.16156]
[1776243678641,38.1,74204.5217,0.0,-0.94047,4e-05,9.14789]
[1776243678795,38.1,74204.5217,0.0,-0.94047,4e-05,9.14789]
[1776243680273,38.1,74201.065,0.0,-0.94061,4e-05,9.1302]
[1776243680287,38.1,74197.6233,0.0,-0.94076,4e-05,9.11263]
[1776243682155,38.1,74196.885,0.0,-0.94079,4e-05,9.10847]
[1776243682291,38.1,74196.885,0.0,-0.94079,4e-05,9.10847]
[1776243683290,38.09,74192.4833,0.0,-0.94101,4e-05,9.08153]
[1776243688295,38.08,74193.435,0.0,-0.94099,4e-05,9.08396]
[1776243693300,38.08,74187.1183,0.0,-0.94128,4e-05,9.04775]
[1776243693413,38.08,74187.1183,0.0,-0.94128,4e-05,9.04775]
[1776243693542,38.08,74187.1183,0.0,-0.94128,4e-05,9.04775]
[1776243694381,38.08,74186.32,0.0,-0.94131,4e-05,9.04342]
[1776243694535,38.08,74186.32,0.0,-0.94131,4e-05,9.04342]
[1776243695302,38.08,74186.155,0.0,-0.94132,4e-05,9.04221]
[1776243700307,38.07,74187.165,0.0,-0.9413,4e-05,9.04525]
[1776243701132,38.07,74187.165,0.0,-0.9413,4e-05,9.04525]
[1776243701296,38.07,74187.165,0.0,-0.9413,4e-05,9.04525]
[1776243702308,38.07,74192.2567,0.0,-0.9411,4e-05,9.06958]
[1776243704357,38.07,74193.1883,0.0,-0.94107,4e-05,9.07332]
[1776243704535,38.07,74193.1883,0.0,-0.94107,4e-05,9.07332]
[1776243705311,38.07,74192.275,0.0,-0.94111,4e-05,9.06837]
[1776243709190,38.07,74192.3517,0.0,-0.94112,4e-05,9.06747]
[1776243709297,38.07,74192.3517,0.0,-0.94112,4e-05,9.06747]
[1776243714320,38.06,74193.9433,0.0,-0.94108,4e-05,9.07272]
[1776243719325,38.06,74191.4467,0.0,-0.94119,4e-05,9.05828]
[1776243722328,38.06,74186.7867,0.0,-0.94139,4e-05,9.03408]
[1776243722963,38.06,74186.7867,0.0,-0.94139,4e-05,9.03408]
[1776243723043,38.06,74186.7867,0.0,-0.94139,4e-05,9.03408]
[1776243723833,38.06,74184.5417,0.0,-0.94148,4e-05,9.02265]
[1776243724036,38.06,74184.5417,0.0,-0.94148,4e-05,9.02265]
[1776243724330,38.06,74183.8433,0.0,-0.94151,4e-05,9.01885]
[1776243729335,38.05,74182.715,0.0,-0.94157,4e-05,9.01158]
[1776243729426,38.05,74182.715,0.0,-0.94157,4e-05,9.01158]
[1776243729541,38.05,74182.715,0.0,-0.94157,4e-05,9.01158]
[1776243733339,38.05,74168.8367,0.0,-0.94215,4e-05,8.94005]
[1776243734340,38.05,74163.4617,0.0,-0.94237,4e-05,8.91187]
[1776243735723,38.05,74163.5,0.0,-0.94238,4e-05,8.9114]
[1776243735787,38.05,74163.5,0.0,-0.94238,4e-05,8.9114]
[1776243739346,38.04,74144.1183,0.0,-0.94315,4e-05,8.81438]
[1776243740347,38.04,74139.9917,0.0,-0.94332,4e-05,8.79381]
[1776243745354,38.04,74141.8183,0.0,-0.94327,4e-05,8.80025]
[1776243747997,38.03,74142.0533,0.0,-0.94327,4e-05,8.80038]
[1776243748044,38.03,74142.0533,0.0,-0.94327,4e-05,8.80038]
[1776243750359,38.03,74129.7917,0.0,-0.94375,4e-05,8.73945]
[1776243755364,38.03,74125.06,0.0,-0.94397,4e-05,8.7119]
[1776243757598,38.03,74124.3483,0.0,-0.944,4e-05,8.70772]
[1776243757789,38.03,74124.3483,0.0,-0.944,4e-05,8.70772]
[1776243758837,38.03,74124.005,0.0,-0.94402,4e-05,8.7057]
[1776243759036,38.03,74124.005,0.0,-0.94402,4e-05,8.7057]
[1776243759368,38.03,74122.9767,0.0,-0.94406,4e-05,8.70039]
[1776243763372,38.02,74091.9117,0.0,-0.94526,4e-05,8.54893]
[1776243763658,38.02,74091.9117,0.0,-0.94526,4e-05,8.54893]
[1776243764373,38.02,74086.5217,0.0,-0.94547,4e-05,8.52246]
[1776243765374,38.02,74082.015,0.0,-0.94564,4e-05,8.5006]
[1776243766375,38.02,74073.0017,0.0,-0.94598,4e-05,8.45801]
[1776243767376,38.02,74068.3783,0.0,-0.94614,4e-05,8.4367]
[1776243767569,38.02,74068.3783,0.0,-0.94614,4e-05,8.4367]
[1776243772381,38.03,74073.0117,0.0,-0.94596,4e-05,8.4607]
[1776243775384,38.03,74077.4417,0.0,-0.94579,4e-05,8.48175]
[1776243776385,38.03,74088.2467,0.0,-0.94538,4e-05,8.53316]
[1776243777386,38.03,74095.5467,0.0,-0.94511,4e-05,8.56791]
[1776243780389,38.02,74100.0433,0.0,-0.94494,4e-05,8.58896]
[1776243785294,38.02,74102.535,0.0,-0.94485,4e-05,8.60017]
[1776243785544,38.02,74102.535,0.0,-0.94486,4e-05,8.59997]
[1776243788397,38.02,74111.0117,0.0,-0.94454,4e-05,8.64002]
[1776243790399,38.02,74116.1533,0.0,-0.94435,4e-05,8.66422]
[1776243791993,38.02,74116.0617,0.0,-0.94435,4e-05,8.66349]
[1776243792039,38.02,74116.0617,0.0,-0.94435,4e-05,8.66349]
[1776243794403,38.02,74101.63,0.0,-0.94491,4e-05,8.59336]
[1776243795058,38.02,74101.63,0.0,-0.94491,4e-05,8.59336]
[1776243795287,38.02,74101.63,0.0,-0.94491,4e-05,8.59336]
[1776243795951,38.02,74101.63,0.0,-0.94491,4e-05,8.59322]
[1776243796036,38.02,74101.63,0.0,-0.94491,4e-05,8.59322]
[1776243796405,38.02,74097.4,0.0,-0.94507,4e-05,8.5728]
[1776243798407,38.02,74093.0083,0.0,-0.94524,4e-05,8.55152]
[1776243799614,38.02,74093.9133,0.0,-0.94521,4e-05,8.55572]
[1776243799796,38.02,74093.9133,0.0,-0.94521,4e-05,8.55572]
[1776243805414,38.02,74094.3883,0.0,-0.94519,4e-05,8.5572]
[1776243805660,38.02,74094.3883,0.0,-0.94519,4e-05,8.5572]
[1776243805788,38.02,74094.3883,0.0,-0.94519,4e-05,8.5572]
[1776243806237,38.02,74094.3883,0.0,-0.94519,4e-05,8.5572]
[1776243806292,38.02,74094.3883,0.0,-0.94519,4e-05,8.5572]
[1776243806321,38.02,74094.3883,0.0,-0.9452,4e-05,8.55708]
[1776243812298,38.02,74091.6533,0.0,-0.94532,4e-05,8.54059]
[1776243812569,38.02,74091.6533,0.0,-0.94532,4e-05,8.54059]
[1776243814005,38.02,74091.6533,0.0,-0.94532,4e-05,8.5405]
[1776243817694,38.01,74091.37,0.0,-0.94534,4e-05,8.53876]
[1776243817790,38.01,74091.37,0.0,-0.94534,4e-05,8.53876]
[1776243818352,38.01,74091.37,0.0,-0.94534,4e-05,8.53876]
[1776243818428,38.01,74090.3017,0.0,-0.94538,4e-05,8.53357]
[1776243818542,38.01,74090.3017,0.0,-0.94538,4e-05,8.53357]
[1776243824382,38.01,74092.6367,0.0,-0.94529,4e-05,8.54417]
[1776243826396,38.01,74086.59,0.0,-0.94552,4e-05,8.5152]
[1776243826882,38.01,74086.59,0.0,-0.94552,4e-05,8.5152]
[1776243827042,38.01,74086.59,0.0,-0.94552,4e-05,8.5152]
[1776243827444,38.01,74086.59,0.0,-0.94552,4e-05,8.51516]
[1776243827535,38.01,74086.59,0.0,-0.94552,4e-05,8.51516]
[1776243828409,38.01,74086.59,0.0,-0.94552,4e-05,8.51512]
[1776243833443,38.01,74084.9817,0.0,-0.94558,4e-05,8.50728]
[1776243837590,38.01,74087.7033,0.0,-0.94548,4e-05,8.52004]
[1776243837786,38.01,74087.7033,0.0,-0.94548,4e-05,8.52004]
[1776243841862,38.01,74086.285,0.0,-0.94554,4e-05,8.51303]
[1776243842038,38.01,74086.285,0.0,-0.94554,4e-05,8.51303]
[1776243843551,38.01,74092.3067,0.0,-0.94531,4e-05,8.54161]
[1776243843793,38.01,74092.3067,0.0,-0.94531,4e-05,8.54161]
[1776243844453,38.01,74096.67,0.0,-0.94515,4e-05,8.56235]
[1776243849458,38.01,74096.7683,0.0,-0.94515,4e-05,8.56208]
[1776243849735,38.01,74096.7683,0.0,-0.94515,4e-05,8.56208]
[1776243849795,38.01,74096.7683,0.0,-0.94515,4e-05,8.56208]
[1776243855464,38.01,74099.88,0.0,-0.94504,4e-05,8.57612]
[1776243860469,38.01,74103.825,0.0,-0.9449,4e-05,8.59428]
[1776243860889,38.01,74103.825,0.0,-0.9449,4e-05,8.59428]
[1776243861038,38.01,74103.825,0.0,-0.9449,4e-05,8.59428]
[1776243861470,38.01,74108.225,0.0,-0.94473,4e-05,8.61519]
[1776243861883,38.01,74108.225,0.0,-0.94473,4e-05,8.61519]
[1776243862040,38.01,74108.225,0.0,-0.94473,4e-05,8.61519]
[1776243862471,38.01,74108.5233,0.0,-0.94472,4e-05,8.61641]
[1776243867476,38.0,74104.79,0.0,-0.94489,4e-05,8.59583]
[1776243867918,38.0,74104.79,0.0,-0.94489,4e-05,8.59583]
[1776243868044,38.0,74104.79,0.0,-0.94489,4e-05,8.59583]
[1776243873482,37.99,74105.9517,0.0,-0.94489,4e-05,8.59437]
[1776243875484,37.99,74097.9333,0.0,-0.94521,4e-05,8.55457]
[1776243875975,37.99,74097.9333,0.0,-0.94521,4e-05,8.55457]
[1776243876046,37.99,74097.9333,0.0,-0.94521,4e-05,8.55457]
[1776243876485,37.99,74090.7133,0.0,-0.94548,4e-05,8.51945]
[1776243878185,37.99,74091.97,0.0,-0.94544,4e-05,8.52484]
[1776243878289,37.99,74091.97,0.0,-0.94544,4e-05,8.52484]
[1776243879488,37.99,74103.825,0.0,-0.945,4e-05,8.58024]
[1776243880489,37.99,74113.395,0.0,-0.94465,4e-05,8.62544]
[1776243880698,37.99,74113.395,0.0,-0.94465,4e-05,8.62544]
[1776243882818,37.98,74110.7383,0.0,-0.94476,4e-05,8.61118]
[1776243882930,37.98,74110.7383,0.0,-0.94476,4e-05,8.61118]
[1776243883087,37.98,74110.7383,0.0,-0.94476,4e-05,8.61118]
[1776243883492,37.98,74110.6367,0.0,-0.94477,4e-05,8.60995]
[1776243887429,37.98,74107.1883,0.0,-0.94492,4e-05,8.59123]
[1776243887545,37.98,74104.7183,0.0,-0.94502,4e-05,8.57869]
[1776243890265,37.98,74103.7667,0.0,-0.94507,4e-05,8.57276]
[1776243890289,37.98,74103.7667,0.0,-0.94507,4e-05,8.57276]
[1776243890484,37.98,74103.7667,0.0,-0.94507,4e-05,8.57276]
[1776243890499,37.98,74096.7283,0.0,-0.94534,4e-05,8.53843]
[1776243890537,37.98,74096.7283,0.0,-0.94534,4e-05,8.53843]
[1776243896505,37.97,74093.98,0.0,-0.94547,4e-05,8.52166]
[1776243901509,37.96,74085.1633,0.0,-0.94583,4e-05,8.47671]
[1776243902510,37.96,74079.7333,0.0,-0.94603,4e-05,8.45038]
[1776243902577,37.96,74079.7333,0.0,-0.94603,4e-05,8.45038]
[1776243902795,37.96,74079.7333,0.0,-0.94603,4e-05,8.45038]
[1776243907883,37.96,74077.7533,0.0,-0.94613,4e-05,8.4386]
[1776243908043,37.96,74077.7533,0.0,-0.94613,4e-05,8.4386]
[1776243908064,37.96,74077.7533,0.0,-0.94613,4e-05,8.4386]
[1776243908289,37.96,74077.7533,0.0,-0.94613,4e-05,8.4386]
[1776243908390,37.96,74077.7533,0.0,-0.94613,4e-05,8.43814]
[1776243911519,37.96,74073.4933,0.0,-0.9463,4e-05,8.4166]
[1776243914522,37.95,74068.105,0.0,-0.94651,4e-05,8.38983]
[1776243915561,37.95,74064.8233,0.0,-0.94663,4e-05,8.37394]
[1776243915797,37.95,74064.8233,0.0,-0.94663,4e-05,8.37394]
[1776243919550,37.95,74060.7417,0.0,-0.9468,4e-05,8.35327]
[1776243919795,37.95,74060.7417,0.0,-0.9468,4e-05,8.35327]
[1776243919867,37.95,74060.7417,0.0,-0.9468,4e-05,8.35327]
[1776243920036,37.95,74060.7417,0.0,-0.9468,4e-05,8.35327]
[1776243920528,37.95,74060.4233,0.0,-0.94681,4e-05,8.35144]
[1776243925533,37.95,74061.3117,0.0,-0.94679,4e-05,8.354]
[1776243926454,37.95,74061.3117,0.0,-0.94679,4e-05,8.354]
[1776243926541,37.95,74061.3117,0.0,-0.94679,4e-05,8.35367]
[1776243930027,37.95,74062.4267,0.0,-0.94676,4e-05,8.35794]
[1776243930043,37.95,74062.4267,0.0,-0.94676,4e-05,8.35794]
[1776243930538,37.94,74066.695,0.0,-0.94661,4e-05,8.37776]
[1776243930701,37.94,74066.695,0.0,-0.94661,4e-05,8.37776]
[1776243930791,37.94,74066.695,0.0,-0.94661,4e-05,8.37776]
[1776243931539,37.94,74066.8067,0.0,-0.94662,4e-05,8.37523]
[1776243932540,37.94,74071.9833,0.0,-0.94643,4e-05,8.39934]
[1776243937545,37.94,74069.9117,0.0,-0.94652,4e-05,8.38754]
[1776243941549,37.94,74064.6917,0.0,-0.94673,4e-05,8.3614]
[1776243942449,37.94,74064.6917,0.0,-0.94673,4e-05,8.3614]
[1776243942539,37.94,74064.6917,0.0,-0.94673,4e-05,8.3614]
[1776243947555,37.93,74065.105,0.0,-0.94673,4e-05,8.36134]
[1776243949505,37.93,74065.165,0.0,-0.94673,4e-05,8.36128]
[1776243949538,37.93,74065.165,0.0,-0.94673,4e-05,8.36128]
[1776243950558,37.93,74071.26,0.0,-0.94651,4e-05,8.3894]
[1776243951428,37.93,74071.26,0.0,-0.94651,4e-05,8.3894]
[1776243951536,37.93,74071.26,0.0,-0.94651,4e-05,8.3894]
[1776243951559,37.93,74072.875,0.0,-0.94645,4e-05,8.39666]
[1776243956564,37.93,74070.5733,0.0,-0.94655,4e-05,8.38385]
[1776243958859,37.93,74069.815,0.0,-0.94659,4e-05,8.37952]
[1776243959039,37.93,74069.815,0.0,-0.94659,4e-05,8.37952]
[1776243964572,37.92,74070.06,0.0,-0.9466,4e-05,8.37851]
[1776243964723,37.92,74070.06,0.0,-0.9466,4e-05,8.37851]
[1776243964791,37.92,74070.06,0.0,-0.9466,4e-05,8.37851]
[1776243966683,37.92,74074.0733,0.0,-0.94645,4e-05,8.39675]
[1776243966788,37.92,74074.0733,0.0,-0.94645,4e-05,8.39675]
[1776243967575,37.92,74075.3233,0.0,-0.94641,4e-05,8.40228]
[1776243968593,37.92,74077.8617,0.0,-0.94632,4e-05,8.41391]
[1776243968793,37.92,74077.8617,0.0,-0.94632,4e-05,8.41391]
[1776243973587,37.92,74076.985,0.0,-0.94637,4e-05,8.40767]
[1776243973788,37.92,74076.985,0.0,-0.94637,4e-05,8.40767]
[1776243974347,37.92,74076.985,0.0,-0.94637,4e-05,8.40767]
[1776243974536,37.92,74076.985,0.0,-0.94637,4e-05,8.40767]
[1776243974582,37.92,74076.9467,0.0,-0.94637,4e-05,8.40708]
[1776243979587,37.91,74076.2533,0.0,-0.94642,4e-05,8.40179]
[1776243983496,37.91,74076.2383,0.0,-0.94643,4e-05,8.40054]
[1776243983537,37.91,74076.2383,0.0,-0.94643,4e-05,8.40054]
[1776243988596,37.91,74076.0917,0.0,-0.94645,4e-05,8.3975]
[1776243993601,37.9,74076.2917,0.0,-0.94647,4e-05,8.39382]
[1776243995117,37.9,74076.2617,0.0,-0.94648,4e-05,8.39329]
[1776243995287,37.9,74076.2617,0.0,-0.94648,4e-05,8.39329]
[1776243995814,37.9,74076.2617,0.0,-0.94648,4e-05,8.39291]
[1776243996050,37.9,74076.2617,0.0,-0.94648,4e-05,8.39291]
[1776243996586,37.9,74076.2617,0.0,-0.94648,4e-05,8.39253]
[1776244001609,37.9,74076.06,0.0,-0.94651,4e-05,8.38969]
[1776244006614,37.9,74079.3617,0.0,-0.9464,4e-05,8.40347]
[1776244007615,37.89,74088.9667,0.0,-0.94604,4e-05,8.44867]
[1776244007890,37.89,74088.9667,0.0,-0.94604,4e-05,8.44867]
[1776244008036,37.89,74088.9667,0.0,-0.94604,4e-05,8.44867]
[1776244008616,37.89,74095.0283,0.0,-0.94582,4e-05,8.47706]
[1776244011619,37.89,74099.4617,0.0,-0.94567,4e-05,8.49662]
[1776244012887,37.89,74100.1117,0.0,-0.94565,4e-05,8.49918]
[1776244013038,37.89,74100.1117,0.0,-0.94565,4e-05,8.49918]
[1776244013621,37.89,74100.2017,0.0,-0.94565,4e-05,8.49907]
[1776244018626,37.88,74102.4417,0.0,-0.94558,4e-05,8.50704]
[1776244019156,37.88,74102.4417,0.0,-0.94558,4e-05,8.50704]
[1776244019290,37.88,74102.4417,0.0,-0.94558,4e-05,8.50704]
[1776244022630,37.88,74110.575,0.0,-0.94529,4e-05,8.54372]
[1776244023747,37.88,74112.1367,0.0,-0.94524,4e-05,8.55059]
[1776244023793,37.88,74112.1367,0.0,-0.94524,4e-05,8.55059]
[1776244024632,37.88,74105.6133,0.0,-0.94549,4e-05,8.51875]
[1776244025914,37.88,74105.6717,0.0,-0.94549,4e-05,8.51846]
[1776244026036,37.88,74105.6717,0.0,-0.94549,4e-05,8.51846]
[1776244026634,37.88,74104.995,0.0,-0.94552,4e-05,8.51465]
[1776244031639,37.87,74105.2817,0.0,-0.94554,4e-05,8.51322]
[1776244032652,37.87,74105.625,0.0,-0.94553,4e-05,8.5143]
[1776244032787,37.87,74105.625,0.0,-0.94553,4e-05,8.5143]
[1776244035334,37.87,74105.3383,0.0,-0.94555,4e-05,8.51181]
[1776244035546,37.87,74105.3383,0.0,-0.94555,4e-05,8.51181]
[1776244035643,37.87,74105.4133,0.0,-0.94555,4e-05,8.51161]
[1776244038993,37.87,74102.9067,0.0,-0.94566,4e-05,8.49801]
[1776244039041,37.87,74102.9067,0.0,-0.94566,4e-05,8.49801]
[1776244043092,37.86,74100.3567,0.0,-0.94577,4e-05,8.4837]
[1776244043145,37.86,74100.3567,0.0,-0.94577,4e-05,8.4837]
[1776244043288,37.86,74100.3567,0.0,-0.94577,4e-05,8.4837]
[1776244043651,37.86,74100.0933,0.0,-0.94578,4e-05,8.48194]
[1776244046654,37.86,74089.1217,0.0,-0.94621,4e-05,8.42819]
[1776244047066,37.86,74089.1217,0.0,-0.94621,4e-05,8.42819]
[1776244047286,37.86,74089.1217,0.0,-0.94621,4e-05,8.42819]
[1776244048869,37.86,74085.455,0.0,-0.94635,4e-05,8.40995]
[1776244049037,37.86,74085.455,0.0,-0.94635,4e-05,8.40995]
[1776244049657,37.86,74085.2817,0.0,-0.94636,4e-05,8.40873]
[1776244052330,37.86,74086.48,0.0,-0.94634,4e-05,8.41093]
[1776244057665,37.85,74088.2183,0.0,-0.94629,4e-05,8.41683]
[1776244062670,37.85,74088.06,0.0,-0.94632,4e-05,8.41406]
[1776244064672,37.85,74083.27,0.0,-0.9465,4e-05,8.39056]
[1776244066073,37.85,74082.82,0.0,-0.94652,4e-05,8.38806]
[1776244066287,37.85,74082.82,0.0,-0.94652,4e-05,8.38806]
[1776244066674,37.85,74083.02,0.0,-0.94652,4e-05,8.38865]
[1776244070678,37.84,74078.735,0.0,-0.94669,4e-05,8.36695]
[1776244075683,37.84,74075.1067,0.0,-0.94683,4e-05,8.3482]
[1776244080688,37.84,74072.7183,0.0,-0.94693,4e-05,8.33549]
[1776244085693,37.84,74068.345,0.0,-0.94711,4e-05,8.31351]
[1776244090698,37.83,74063.8967,0.0,-0.94728,4e-05,8.29136]
[1776244095703,37.83,74063.3167,0.0,-0.94731,4e-05,8.28763]
[1776244100708,37.83,74061.7517,0.0,-0.94737,4e-05,8.27931]
[1776244106714,37.83,74060.7567,0.0,-0.94742,4e-05,8.27355]
[1776244111719,37.83,74058.7933,0.0,-0.94751,4e-05,8.2608]
[1776244116724,37.83,74057.265,0.0,-0.94758,4e-05,8.25287]
[1776244121729,37.83,74056.64,0.0,-0.9476,4e-05,8.24924]
[1776244126734,37.82,74056.6467,0.0,-0.94761,4e-05,8.24859]
[1776244131739,37.82,74055.9467,0.0,-0.94764,4e-05,8.24465]
[1776244136744,37.82,74055.0717,0.0,-0.94768,4e-05,8.23991]
[1776244142751,37.82,74054.0967,0.0,-0.94772,4e-05,8.23463]
[1776244148658,37.82,74053.0617,0.0,-0.94776,4e-05,8.2291]
[1776244153693,37.82,74051.355,0.0,-0.94783,4e-05,8.22063]
[1776244158429,37.82,74051.3783,0.0,-0.94783,4e-05,8.22043]
[1776244158542,37.82,74051.3783,0.0,-0.94783,4e-05,8.22043]
[1776244159734,37.82,74037.3483,0.0,-0.94834,4e-05,8.15481]
[1776244163203,37.82,74034.4017,0.0,-0.94845,4e-05,8.14115]
[1776244163290,37.82,74034.4017,0.0,-0.94845,4e-05,8.14115]
[1776244163763,37.82,74034.4017,0.0,-0.94845,4e-05,8.14115]
[1776244164771,37.82,74038.9767,0.0,-0.94828,4e-05,8.16251]
[1776244169778,37.82,74040.775,0.0,-0.94822,4e-05,8.17088]
[1776244172781,37.82,74044.5783,0.0,-0.94809,4e-05,8.18592]
[1776244172801,37.82,74044.5783,0.0,-0.94809,4e-05,8.18592]
[1776244178787,37.82,74045.3567,0.0,-0.94807,4e-05,8.18931]
[1776244183791,37.82,74042.4267,0.0,-0.94818,4e-05,8.17545]
[1776244185867,37.82,74040.6567,0.0,-0.94824,4e-05,8.16716]
[1776244186044,37.82,74040.6567,0.0,-0.94824,4e-05,8.16716]
[1776244186739,37.82,74040.6567,0.0,-0.94824,4e-05,8.16716]
[1776244186794,37.82,74040.645,0.0,-0.94824,4e-05,8.1671]
[1776244191799,37.82,74040.4383,0.0,-0.94825,4e-05,8.1661]
[1776244194167,37.82,74040.2267,0.0,-0.94826,4e-05,8.1651]
[1776244194294,37.82,74040.2267,0.0,-0.94826,4e-05,8.1651]
[1776244194802,37.82,74039.6233,0.0,-0.94828,4e-05,8.16228]
[1776244195084,37.82,74039.6233,0.0,-0.94828,4e-05,8.16228]
[1776244195286,37.82,74039.6233,0.0,-0.94828,4e-05,8.16228]
[1776244200808,37.82,74039.6217,0.0,-0.94828,4e-05,8.16228]
[1776244202818,37.82,74042.9617,0.0,-0.94816,4e-05,8.17787]
[1776244203037,37.82,74042.9617,0.0,-0.94816,4e-05,8.17787]
[1776244203642,37.82,74042.9617,0.0,-0.94816,4e-05,8.17787]
[1776244203792,37.82,74042.9617,0.0,-0.94816,4e-05,8.17787]
[1776244203811,37.82,74046.8467,0.0,-0.94802,4e-05,8.196]
[1776244205813,37.82,74052.0217,0.0,-0.94783,4e-05,8.22012]
[1776244211819,37.82,74050.875,0.0,-0.94787,4e-05,8.21423]
[1776244213166,37.82,74050.4133,0.0,-0.94789,4e-05,8.21198]
[1776244213287,37.82,74050.4133,0.0,-0.94789,4e-05,8.21198]
[1776244213703,37.82,74050.4133,0.0,-0.94789,4e-05,8.21198]
[1776244213790,37.82,74050.4133,0.0,-0.94789,4e-05,8.21198]
[1776244213821,37.82,74050.1117,0.0,-0.9479,4e-05,8.2105]
[1776244218826,37.82,74049.5,0.0,-0.94793,4e-05,8.20728]
[1776244221615,37.82,74048.6683,0.0,-0.94796,4e-05,8.20325]
[1776244221787,37.82,74048.6683,0.0,-0.94796,4e-05,8.20325]
[1776244221829,37.82,74048.31,0.0,-0.94797,4e-05,8.20152]
[1776244222551,37.82,74048.31,0.0,-0.94797,4e-05,8.20152]
[1776244222788,37.82,74048.31,0.0,-0.94797,4e-05,8.20152]
[1776244227835,37.81,74046.8617,0.0,-0.94803,4e-05,8.1944]
[1776244230663,37.81,74049.38,0.0,-0.94794,4e-05,8.20609]
[1776244230794,37.81,74049.38,0.0,-0.94794,4e-05,8.20609]
[1776244230838,37.81,74050.8583,0.0,-0.94788,4e-05,8.21294]
[1776244231342,37.81,74050.8583,0.0,-0.94788,4e-05,8.21294]
[1776244231536,37.81,74050.8583,0.0,-0.94788,4e-05,8.21294]
[1776244234841,37.81,74044.0467,0.0,-0.94815,4e-05,8.1781]
[1776244235842,37.81,74027.975,0.0,-0.94873,4e-05,8.10321]
[1776244238562,37.81,74028.9133,0.0,-0.9487,4e-05,8.10777]
[1776244238795,37.81,74028.9133,0.0,-0.9487,4e-05,8.10777]
[1776244238845,37.81,74030.0617,0.0,-0.94865,4e-05,8.1132]
[1776244239411,37.81,74030.0617,0.0,-0.94865,4e-05,8.1132]
[1776244239539,37.81,74030.0617,0.0,-0.94865,4e-05,8.1132]
[1776244243850,37.82,74024.7667,0.0,-0.94884,4e-05,8.08901]
[1776244244560,37.82,74024.7667,0.0,-0.94884,4e-05,8.08901]
[1776244244791,37.82,74024.7667,0.0,-0.94884,4e-05,8.08901]
[1776244244851,37.82,74025.325,0.0,-0.94882,4e-05,8.09172]
[1776244245504,37.82,74025.325,0.0,-0.94882,4e-05,8.09172]
[1776244245538,37.82,74025.325,0.0,-0.94882,4e-05,8.09172]
[1776244248855,37.82,74029.995,0.0,-0.94865,4e-05,8.11381]
[1776244249323,37.82,74029.995,0.0,-0.94865,4e-05,8.11381]
[1776244249541,37.82,74029.995,0.0,-0.94865,4e-05,8.11381]
[1776244249856,37.82,74030.6483,0.0,-0.94863,4e-05,8.11692]
[1776244251858,37.82,74034.5533,0.0,-0.94848,4e-05,8.13523]
[1776244252230,37.82,74034.5533,0.0,-0.94848,4e-05,8.13523]
[1776244252293,37.82,74034.5533,0.0,-0.94848,4e-05,8.13523]
[1776244255862,37.82,74038.25,0.0,-0.94835,4e-05,8.15256]
[1776244256038,37.82,74038.25,0.0,-0.94835,4e-05,8.15256]
[1776244257952,37.82,74039.3483,0.0,-0.94831,4e-05,8.15771]
[1776244258038,37.82,74039.3483,0.0,-0.94831,4e-05,8.15771]
[1776244261867,37.82,74033.3867,0.0,-0.94852,4e-05,8.12996]
[1776244263496,37.82,74031.345,0.0,-0.9486,4e-05,8.12052]
[1776244263537,37.82,74031.345,0.0,-0.9486,4e-05,8.12052]
[1776244263869,37.82,74027.7667,0.0,-0.94873,4e-05,8.10395]
[1776244264870,37.82,74022.6717,0.0,-0.94891,4e-05,8.0804]
[1776244265540,37.82,74022.6717,0.0,-0.94891,4e-05,8.0804]
[1776244265787,37.82,74022.6717,0.0,-0.94891,4e-05,8.0804]
[1776244269875,37.82,74026.4267,0.0,-0.94877,4e-05,8.09847]
[1776244271195,37.82,74028.2717,0.0,-0.9487,4e-05,8.10714]
[1776244271287,37.82,74028.2717,0.0,-0.9487,4e-05,8.10714]
[1776244271867,37.82,74028.2717,0.0,-0.9487,4e-05,8.10714]
[1776244271877,37.82,74028.53,0.0,-0.94869,4e-05,8.10843]
[1776244272043,37.82,74028.53,0.0,-0.94869,4e-05,8.10843]
[1776244274880,37.82,74033.2117,0.0,-0.94852,4e-05,8.13044]
[1776244275881,37.82,74037.51,0.0,-0.94836,4e-05,8.15051]
[1776244276525,37.82,74037.51,0.0,-0.94836,4e-05,8.15051]
[1776244276537,37.82,74037.51,0.0,-0.94836,4e-05,8.15051]
[1776244276882,37.82,74038.8183,0.0,-0.94832,4e-05,8.15663]
[1776244277360,37.82,74038.8183,0.0,-0.94832,4e-05,8.15663]
[1776244277539,37.82,74038.8183,0.0,-0.94832,4e-05,8.15663]
[1776244282888,37.82,74038.5833,0.0,-0.94832,4e-05,8.15556]
[1776244284942,37.82,74037.5617,0.0,-0.94836,4e-05,8.15082]
[1776244285036,37.82,74037.5617,0.0,-0.94836,4e-05,8.15082]
[1776244285744,37.82,74037.5617,0.0,-0.94836,4e-05,8.15082]
[1776244285793,37.82,74037.5617,0.0,-0.94836,4e-05,8.15082]
[1776244285890,37.82,74037.5617,0.0,-0.94836,4e-05,8.15083]
[1776244288895,37.82,74033.2167,0.0,-0.94852,4e-05,8.13068]
[1776244289628,37.82,74033.2167,0.0,-0.94852,4e-05,8.13068]
[1776244289790,37.82,74033.2167,0.0,-0.94852,4e-05,8.13068]
[1776244290054,37.82,74033.2167,0.0,-0.94852,4e-05,8.13076]
[1776244290291,37.82,74033.2167,0.0,-0.94852,4e-05,8.13076]
[1776244290897,37.82,74026.135,0.0,-0.94877,4e-05,8.09789]
[1776244295902,37.82,74026.95,0.0,-0.94875,4e-05,8.09954]
[1776244301908,37.82,74027.235,0.0,-0.94874,4e-05,8.10144]
[1776244303102,37.82,74027.235,0.0,-0.94874,4e-05,8.10156]
[1776244303290,37.82,74027.235,0.0,-0.94874,4e-05,8.10156]
[1776244304912,37.82,74021.2767,0.0,-0.94895,4e-05,8.07414]
[1776244305799,37.82,74021.2767,0.0,-0.94895,4e-05,8.07433]
[1776244306806,37.82,74013.395,0.0,-0.94923,4e-05,8.03805]
[1776244307814,37.82,74005.93,0.0,-0.9495,4e-05,8.0038]
[1776244310835,37.82,74000.1933,0.0,-0.94969,4e-05,7.97817]
[1776244313856,37.83,73994.3417,0.0,-0.94989,4e-05,7.9522]
[1776244314816,37.83,73994.3417,0.0,-0.94989,4e-05,7.9522]
[1776244314863,37.83,73994.3417,0.0,-0.94989,4e-05,7.95254]
[1776244315037,37.83,73994.3417,0.0,-0.94989,4e-05,7.95254]
[1776244315869,37.83,73994.3417,0.0,-0.94989,4e-05,7.95289]
[1776244316800,37.83,73994.3417,0.0,-0.94989,4e-05,7.95289]
[1776244317038,37.83,73994.3417,0.0,-0.94989,4e-05,7.95324]
[1776244318891,37.83,73990.5883,0.0,-0.95001,4e-05,7.9367]
[1776244322921,37.83,73991.6267,0.0,-0.94997,4e-05,7.94279]
[1776244323928,37.83,73998.6917,0.0,-0.94971,4e-05,7.97553]
[1776244324935,37.83,74004.3767,0.0,-0.94951,4e-05,8.00198]
[1776244326230,37.83,74005.835,0.0,-0.94946,4e-05,8.00895]
[1776244326287,37.83,74005.835,0.0,-0.94946,4e-05,8.00895]
[1776244326939,37.83,74006.46,0.0,-0.94943,4e-05,8.01207]
[1776244327249,37.83,74006.46,0.0,-0.94943,4e-05,8.01207]
[1776244327293,37.83,74006.46,0.0,-0.94943,4e-05,8.01207]
[1776244328941,37.83,74011.915,0.0,-0.94923,4e-05,8.0377]
[1776244329942,37.83,74015.555,0.0,-0.9491,4e-05,8.05471]
[1776244333947,37.84,74010.095,0.0,-0.94929,4e-05,8.03011]
[1776244334625,37.84,74010.095,0.0,-0.94929,4e-05,8.03011]
[1776244334788,37.84,74010.095,0.0,-0.94929,4e-05,8.03011]
[1776244334889,37.84,74010.095,0.0,-0.94929,4e-05,8.03031]
[1776244335867,37.84,74010.095,0.0,-0.94929,4e-05,8.03031]
[1776244336039,37.84,74010.095,0.0,-0.94929,4e-05,8.03054]
[1776244336950,37.84,74004.04,0.0,-0.9495,4e-05,8.00281]
[1776244341955,37.84,74002.9267,0.0,-0.94953,4e-05,7.99893]
[1776244342552,37.84,74002.9267,0.0,-0.94953,4e-05,7.99893]
[1776244342788,37.84,74002.9267,0.0,-0.94953,4e-05,7.99893]
[1776244342855,37.84,74002.9267,0.0,-0.94953,4e-05,7.99918]
[1776244343080,37.84,74002.9267,0.0,-0.94953,4e-05,7.99918]
[1776244343291,37.84,74002.9267,0.0,-0.94953,4e-05,7.99918]
[1776244350964,37.84,74006.5983,0.0,-0.94938,4e-05,8.01797]
[1776244355969,37.84,74007.1083,0.0,-0.94937,4e-05,8.01878]
[1776244356970,37.84,74013.3133,0.0,-0.94915,4e-05,8.04764]
[1776244357340,37.84,74013.3133,0.0,-0.94915,4e-05,8.04764]
[1776244357538,37.84,74013.3133,0.0,-0.94915,4e-05,8.04764]
[1776244357971,37.84,74014.2,0.0,-0.94912,4e-05,8.05191]
[1776244358607,37.84,74014.2,0.0,-0.94912,4e-05,8.05191]
[1776244358789,37.84,74014.2,0.0,-0.94912,4e-05,8.05191]
[1776244364978,37.85,74013.7183,0.0,-0.94912,4e-05,8.05085]
[1776244365097,37.85,74013.7183,0.0,-0.94912,4e-05,8.05085]
[1776244365287,37.85,74013.7183,0.0,-0.94912,4e-05,8.05085]
[1776244365906,37.85,74013.7183,0.0,-0.94912,4e-05,8.05085]
[1776244365956,37.85,74013.7183,0.0,-0.94912,4e-05,8.05102]
[1776244366040,37.85,74013.7183,0.0,-0.94912,4e-05,8.05102]
[1776244371985,37.85,74022.295,0.0,-0.94881,4e-05,8.09175]
[1776244372986,37.85,74028.685,0.0,-0.94858,4e-05,8.12152]
[1776244373987,37.85,74033.9133,0.0,-0.94839,4e-05,8.1459]
[1776244376708,37.85,74036.8817,0.0,-0.94828,4e-05,8.15975]
[1776244376787,37.85,74036.8817,0.0,-0.94828,4e-05,8.15975]
[1776244376990,37.85,74037.1567,0.0,-0.94827,4e-05,8.16103]
[1776244377991,37.85,74040.1983,0.0,-0.94816,4e-05,8.17521]
[1776244378240,37.85,74040.1983,0.0,-0.94816,4e-05,8.17521]
[1776244378288,37.85,74040.1983,0.0,-0.94816,4e-05,8.17521]
[1776244382372,37.85,74042.5867,0.0,-0.94807,4e-05,8.18626]
[1776244382525,37.85,74042.5867,0.0,-0.94807,4e-05,8.18621]
[1776244384045,37.85,74082.0,0.0,-0.94662,4e-05,8.3719]
[1776244385849,37.85,74079.6333,0.0,-0.94671,4e-05,8.36036]
[1776244385919,37.85,74079.6333,0.0,-0.94671,4e-05,8.36005]
[1776244391052,37.84,74078.955,0.0,-0.94675,4e-05,8.35525]
[1776244396057,37.84,74082.2933,0.0,-0.94664,4e-05,8.36951]
[1776244399720,37.84,74082.31,0.0,-0.94665,4e-05,8.36861]
[1776244399787,37.84,74082.31,0.0,-0.94665,4e-05,8.36861]
[1776244400061,37.84,74082.76,0.0,-0.94663,4e-05,8.37041]
[1776244400862,37.84,74082.76,0.0,-0.94663,4e-05,8.37041]
[1776244401044,37.84,74082.76,0.0,-0.94663,4e-05,8.37041]
[1776244406067,37.84,74084.0417,0.0,-0.9466,4e-05,8.37448]
[1776244406205,37.84,74084.0417,0.0,-0.9466,4e-05,8.37448]
[1776244406286,37.84,74084.0417,0.0,-0.9466,4e-05,8.37448]
[1776244407068,37.84,74081.4333,0.0,-0.9467,4e-05,8.36179]
[1776244407355,37.84,74081.4333,0.0,-0.9467,4e-05,8.36179]
[1776244407545,37.84,74081.4333,0.0,-0.9467,4e-05,8.36179]
[1776244412073,37.83,74078.375,0.0,-0.94684,4e-05,8.34307]
[1776244417078,37.83,74078.0767,0.0,-0.94686,4e-05,8.34026]
[1776244417617,37.83,74078.0767,0.0,-0.94686,4e-05,8.34026]
[1776244417791,37.83,74078.0767,0.0,-0.94686,4e-05,8.34026]
[1776244417883,37.83,74078.0767,0.0,-0.94687,4e-05,8.33998]
[1776244418773,37.83,74078.0767,0.0,-0.94687,4e-05,8.33998]
[1776244418792,37.83,74078.0767,0.0,-0.94687,4e-05,8.33998]
[1776244421082,37.83,74081.4767,0.0,-0.94675,4e-05,8.35521]
[1776244421732,37.83,74081.4767,0.0,-0.94675,4e-05,8.35521]
[1776244421794,37.83,74081.4767,0.0,-0.94675,4e-05,8.35521]
[1776244423043,37.83,74081.4767,0.0,-0.94675,4e-05,8.35489]
[1776244423050,37.83,74081.4767,0.0,-0.94675,4e-05,8.35457]
[1776244423289,37.83,74081.4767,0.0,-0.94675,4e-05,8.35457]
[1776244424085,37.83,74082.3167,0.0,-0.94672,4e-05,8.35824]
[1776244428089,37.83,74088.7333,0.0,-0.94649,4e-05,8.38742]
[1776244428856,37.83,74088.7333,0.0,-0.94649,4e-05,8.38742]
[1776244429039,37.83,74088.7333,0.0,-0.94649,4e-05,8.38742]
[1776244434095,37.82,74089.815,0.0,-0.94647,4e-05,8.39041]
[1776244436711,37.82,74089.1467,0.0,-0.9465,4e-05,8.38653]
[1776244436793,37.82,74089.1467,0.0,-0.9465,4e-05,8.38653]
[1776244437098,37.82,74088.1917,0.0,-0.94654,4e-05,8.38165]
[1776244438109,37.82,74089.1267,0.0,-0.94651,4e-05,8.38574]
[1776244438289,37.82,74089.1267,0.0,-0.94651,4e-05,8.38574]
[1776244443032,37.82,74089.4067,0.0,-0.94651,4e-05,8.38567]
[1776244443039,37.82,74089.4067,0.0,-0.94651,4e-05,8.38567]
[1776244443104,37.82,74089.2317,0.0,-0.94652,4e-05,8.38449]
[1776244444499,37.82,74087.005,0.0,-0.9466,4e-05,8.37359]
[1776244444539,37.82,74087.005,0.0,-0.9466,4e-05,8.37359]
[1776244445106,37.82,74082.39,0.0,-0.94678,4e-05,8.3514]
[1776244446019,37.82,74082.39,0.0,-0.94678,4e-05,8.3514]
[1776244451112,37.81,74079.2567,0.0,-0.94691,4e-05,8.3349]
[1776244453012,37.81,74078.185,0.0,-0.94695,4e-05,8.32956]
[1776244453038,37.81,74078.185,0.0,-0.94695,4e-05,8.32956]
[1776244458119,37.81,74075.8883,0.0,-0.94705,4e-05,8.31724]
[1776244461528,37.81,74074.785,0.0,-0.94709,4e-05,8.31131]
[1776244461543,37.81,74074.785,0.0,-0.94709,4e-05,8.31131]
[1776244462123,37.81,74072.2217,0.0,-0.94719,4e-05,8.29899]
[1776244463124,37.81,74069.735,0.0,-0.94728,4e-05,8.28706]
[1776244468129,37.81,74066.605,0.0,-0.94741,4e-05,8.27142]
[1776244471980,37.8,74063.0467,0.0,-0.94756,4e-05,8.25136]
[1776244473030,37.8,74063.0467,0.0,-0.94756,4e-05,8.25136]
[1776244473040,37.8,74063.0467,0.0,-0.94756,4e-05,8.25136]
[1776244476008,37.8,74059.9,0.0,-0.94768,4e-05,8.23607]
[1776244478022,37.8,74056.5767,0.0,-0.9478,4e-05,8.22028]
[1776244482050,37.8,74052.7817,0.0,-0.94794,4e-05,8.20219]
[1776244484063,37.8,74048.9017,0.0,-0.94808,4e-05,8.18401]
[1776244485071,37.8,74040.555,0.0,-0.94839,4e-05,8.14502]
[1776244487793,37.8,74040.7217,0.0,-0.94838,4e-05,8.14585]
[1776244488044,37.8,74040.7217,0.0,-0.94838,4e-05,8.14585]
[1776244490106,37.8,74043.3967,0.0,-0.94828,4e-05,8.15838]
[1776244491436,37.8,74043.395,0.0,-0.94828,4e-05,8.15839]
[1776244492140,37.8,74043.395,0.0,-0.94828,4e-05,8.15839]
[1776244492293,37.8,74041.8,0.0,-0.94834,4e-05,8.15095]
[1776244493052,37.8,74041.8,0.0,-0.94834,4e-05,8.15095]
[1776244493127,37.8,74041.8,0.0,-0.94834,4e-05,8.15097]
[1776244495141,37.8,74048.275,0.0,-0.94811,4e-05,8.18116]
[1776244495353,37.8,74048.275,0.0,-0.94811,4e-05,8.18116]
[1776244495540,37.8,74048.275,0.0,-0.94811,4e-05,8.18116]
[1776244496166,37.8,74055.37,0.0,-0.94785,4e-05,8.21434]
[1776244501173,37.8,74055.405,0.0,-0.94785,4e-05,8.21412]
[1776244505043,37.8,74055.3167,0.0,-0.94785,4e-05,8.21347]
[1776244505070,37.8,74055.3167,0.0,-0.94785,4e-05,8.2134]
[1776244505288,37.8,74055.3167,0.0,-0.94785,4e-05,8.2134]
[1776244506178,37.8,74052.7483,0.0,-0.94795,4e-05,8.2013]
[1776244506868,37.8,74052.7483,0.0,-0.94795,4e-05,8.2013]
[1776244507043,37.8,74052.7483,0.0,-0.94795,4e-05,8.2013]
[1776244511368,37.8,74050.7533,0.0,-0.94802,4e-05,8.1917]
[1776244511543,37.8,74050.7533,0.0,-0.94802,4e-05,8.1917]
[1776244517145,37.8,74051.32,0.0,-0.94801,4e-05,8.19414]
[1776244517189,37.8,74056.2283,0.0,-0.94783,4e-05,8.21708]
[1776244517294,37.8,74056.2283,0.0,-0.94783,4e-05,8.21708]
[1776244518038,37.8,74056.2283,0.0,-0.94783,4e-05,8.21708]
[1776244518082,37.8,74056.2283,0.0,-0.94783,4e-05,8.21696]
[1776244519191,37.8,74063.1117,0.0,-0.94758,4e-05,8.24918]
[1776244522086,37.8,74064.73,0.0,-0.94752,4e-05,8.25652]
[1776244522293,37.8,74064.73,0.0,-0.94752,4e-05,8.25636]
[1776244523195,37.8,74067.6383,0.0,-0.94741,4e-05,8.2699]
[1776244528200,37.8,74067.96,0.0,-0.94741,4e-05,8.27057]
[1776244533205,37.8,74066.745,0.0,-0.94748,4e-05,8.26137]
[1776244533497,37.8,74066.745,0.0,-0.94748,4e-05,8.26137]
[1776244533536,37.8,74066.745,0.0,-0.94748,4e-05,8.26137]
[1776244534206,37.8,74067.1833,0.0,-0.94746,4e-05,8.26328]
[1776244535507,37.8,74066.9433,0.0,-0.94747,4e-05,8.262]
[1776244535538,37.8,74066.9433,0.0,-0.94747,4e-05,8.262]
[1776244538771,37.8,74067.5833,0.0,-0.94745,4e-05,8.26455]
[1776244540315,37.8,74066.465,0.0,-0.94749,4e-05,8.25898]
[1776244540542,37.8,74066.465,0.0,-0.94749,4e-05,8.25898]
[1776244543481,37.79,74065.3933,0.0,-0.94754,4e-05,8.25351]
[1776244543538,37.79,74065.3933,0.0,-0.94754,4e-05,8.25351]
[1776244544216,37.79,74061.5817,0.0,-0.94768,4e-05,8.23547]
[1776244545217,37.79,74057.7767,0.0,-0.94782,4e-05,8.21751]
[1776244550222,37.79,74055.51,0.0,-0.9479,4e-05,8.20652]
[1776244550946,37.79,74055.51,0.0,-0.9479,4e-05,8.20652]
[1776244551044,37.79,74055.51,0.0,-0.9479,4e-05,8.20652]
[1776244556228,37.79,74054.51,0.0,-0.94794,4e-05,8.20147]
[1776244561233,37.79,74053.4267,0.0,-0.94799,4e-05,8.19614]
[1776244566237,37.79,74053.825,0.0,-0.94797,4e-05,8.19778]
[1776244568239,37.79,74060.5833,0.0,-0.94773,4e-05,8.22936]
[1776244568820,37.79,74060.5833,0.0,-0.94773,4e-05,8.22936]
[1776244569040,37.79,74060.5833,0.0,-0.94773,4e-05,8.22936]
[1776244570241,37.79,74066.0567,0.0,-0.94753,4e-05,8.25485]
[1776244573244,37.79,74068.8767,0.0,-0.94743,4e-05,8.26769]
[1776244574892,37.79,74069.29,0.0,-0.94741,4e-05,8.26947]
[1776244575044,37.79,74069.29,0.0,-0.94741,4e-05,8.26947]
[1776244580251,37.79,74071.3883,0.0,-0.94734,4e-05,8.27835]
[1776244585256,37.79,74072.165,0.0,-0.94732,4e-05,8.28113]
[1776244587771,37.79,74074.485,0.0,-0.94724,4e-05,8.2917]
[1776244587789,37.79,74074.485,0.0,-0.94724,4e-05,8.2917]
[1776244593264,37.78,74076.845,0.0,-0.94718,4e-05,8.29894]
[1776244595327,37.78,74077.7433,0.0,-0.94715,4e-05,8.30277]
[1776244595538,37.78,74077.7433,0.0,-0.94715,4e-05,8.30277]
[1776244598269,37.78,74081.0883,0.0,-0.94703,4e-05,8.31792]
[1776244603274,37.78,74081.1983,0.0,-0.94703,4e-05,8.31724]
[1776244607685,37.78,74081.2983,0.0,-0.94704,4e-05,8.31702]
[1776244607795,37.78,74081.2983,0.0,-0.94704,4e-05,8.31702]
[1776244613284,37.78,74081.8517,0.0,-0.94703,4e-05,8.31801]
[1776244615558,37.78,74081.6367,0.0,-0.94704,4e-05,8.31652]
[1776244615791,37.78,74081.6367,0.0,-0.94704,4e-05,8.31652]
[1776244616286,37.78,74079.18,0.0,-0.94713,4e-05,8.30469]
[1776244621291,37.77,74077.5917,0.0,-0.9472,4e-05,8.29616]
[1776244622373,37.77,74078.4033,0.0,-0.94717,4e-05,8.2998]
[1776244622543,37.77,74078.4033,0.0,-0.94717,4e-05,8.2998]
[1776244623293,37.77,74081.9117,0.0,-0.94704,4e-05,8.31616]
[1776244628298,37.77,74083.0783,0.0,-0.94701,4e-05,8.32052]
[1776244631586,37.77,74084.16,0.0,-0.94698,4e-05,8.32492]
[1776244631791,37.77,74084.16,0.0,-0.94698,4e-05,8.32492]
[1776244632302,37.77,74081.6567,0.0,-0.94707,4e-05,8.31284]
[1776244637307,37.77,74079.9733,0.0,-0.94714,4e-05,8.30383]
[1776244642312,37.77,74078.6417,0.0,-0.9472,4e-05,8.29653]
[1776244648267,37.76,74078.8267,0.0,-0.9472,4e-05,8.29641]
[1776244648289,37.76,74078.8267,0.0,-0.9472,4e-05,8.29641]
[1776244651233,37.76,74074.8833,0.0,-0.94737,4e-05,8.2744]
[1776244653246,37.76,74070.45,0.0,-0.94753,4e-05,8.25324]
[1776244655557,37.76,74069.05,0.0,-0.94759,4e-05,8.24641]
[1776244655790,37.76,74069.05,0.0,-0.94759,4e-05,8.24641]
[1776244661303,37.76,74069.2483,0.0,-0.94758,4e-05,8.24663]
[1776244662851,37.76,74069.2183,0.0,-0.94759,4e-05,8.24637]
[1776244663039,37.76,74069.2183,0.0,-0.94759,4e-05,8.24637]
[1776244666336,37.76,74064.1983,0.0,-0.94777,4e-05,8.22235]
[1776244669153,37.76,74064.6567,0.0,-0.94776,4e-05,8.22434]
[1776244669288,37.76,74064.6567,0.0,-0.94776,4e-05,8.22434]
[1776244673297,37.76,74065.78,0.0,-0.94772,4e-05,8.22927]
[1776244673543,37.76,74065.78,0.0,-0.94772,4e-05,8.22917]
[1776244679349,37.76,74067.7867,0.0,-0.94765,4e-05,8.23798]
[1776244679746,37.76,74067.7867,0.0,-0.94765,4e-05,8.23798]
[1776244679788,37.76,74067.7867,0.0,-0.94765,4e-05,8.23798]
[1776244684860,37.76,74067.19,0.0,-0.94768,4e-05,8.23471]
[1776244685037,37.76,74067.19,0.0,-0.94768,4e-05,8.23471]
[1776244694364,37.76,74065.3383,0.0,-0.94775,4e-05,8.22514]
[1776244699369,37.75,74065.8367,0.0,-0.94774,4e-05,8.22705]
[1776244701149,37.75,74065.905,0.0,-0.94774,4e-05,8.22729]
[1776244701291,37.75,74065.905,0.0,-0.94774,4e-05,8.22729]
[1776244702372,37.75,74068.3333,0.0,-0.94765,4e-05,8.23852]
[1776244703803,37.75,74069.0683,0.0,-0.94762,4e-05,8.24187]
[1776244705375,37.75,74078.2,0.0,-0.94729,4e-05,8.28465]
[1776244707377,37.75,74080.8833,0.0,-0.94719,4e-05,8.29695]
[1776244711381,37.75,74084.635,0.0,-0.94707,4e-05,8.31117]
[1776244715385,37.75,74089.095,0.0,-0.94692,4e-05,8.33139]
[1776244720390,37.75,74090.9133,0.0,-0.94686,4e-05,8.33873]
[1776244723393,37.75,74084.4817,0.0,-0.9471,4e-05,8.30753]
[1776244725395,37.75,74081.525,0.0,-0.94722,4e-05,8.29315]
[1776244730400,37.74,74083.1817,0.0,-0.94716,4e-05,8.30001]
[1776244735405,37.74,74082.3283,0.0,-0.9472,4e-05,8.29501]
[1776244738408,37.74,74084.985,0.0,-0.94711,4e-05,8.30699]
[1776244743413,37.74,74085.8033,0.0,-0.94709,4e-05,8.3098]
[1776244747417,37.74,74088.5933,0.0,-0.94699,4e-05,8.32215]
[1776244748418,37.74,74092.4083,0.0,-0.94685,4e-05,8.33998]
[1776244749419,37.74,74095.665,0.0,-0.94673,4e-05,8.35516]
[1776244752422,37.74,74098.7317,0.0,-0.94662,4e-05,8.36886]
[1776244752452,37.74,74098.7317,0.0,-0.94662,4e-05,8.36886]
[1776244752536,37.74,74098.7317,0.0,-0.94662,4e-05,8.36886]
[1776244753423,37.74,74098.55,0.0,-0.94663,4e-05,8.3677]
[1776244756029,37.73,74096.6733,0.0,-0.94671,4e-05,8.35819]
[1776244756426,37.73,74093.4667,0.0,-0.94683,4e-05,8.3427]
[1776244758038,37.73,74092.9933,0.0,-0.94685,4e-05,8.34019]
[1776244763433,37.73,74092.3933,0.0,-0.94688,4e-05,8.33583]
[1776244764207,37.73,74092.3933,0.0,-0.94688,4e-05,8.33583]
[1776244764289,37.73,74092.3933,0.0,-0.94688,4e-05,8.33583]
[1776244769438,37.73,74093.9767,0.0,-0.94684,4e-05,8.34181]
[1776244771440,37.73,74090.0167,0.0,-0.947,4e-05,8.31985]
[1776244773611,37.73,74090.2033,0.0,-0.947,4e-05,8.32028]
[1776244773786,37.73,74090.2033,0.0,-0.947,4e-05,8.32028]
[1776244774037,37.73,74090.2033,0.0,-0.947,4e-05,8.32028]
[1776244774443,37.73,74090.545,0.0,-0.94699,4e-05,8.32167]
[1776244779407,37.73,74087.08,0.0,-0.94712,4e-05,8.30442]
[1776244779540,37.72,74087.4117,0.0,-0.94711,4e-05,8.30579]
[1776244784914,37.72,74090.1033,0.0,-0.94702,4e-05,8.3175]
[1776244785040,37.72,74090.1033,0.0,-0.94702,4e-05,8.3175]
[1776244785220,37.72,74090.1033,0.0,-0.94702,4e-05,8.3175]
[1776244785287,37.72,74090.1033,0.0,-0.94702,4e-05,8.3175]
[1776244785454,37.72,74091.0183,0.0,-0.94699,4e-05,8.32161]
[1776244790459,37.72,74099.3983,0.0,-0.94669,4e-05,8.36013]
[1776244791460,37.72,74104.4867,0.0,-0.9465,4e-05,8.38403]
[1776244791533,37.72,74104.4867,0.0,-0.9465,4e-05,8.38403]
[1776244791787,37.72,74104.4867,0.0,-0.9465,4e-05,8.38403]
[1776244797466,37.72,74106.37,0.0,-0.94642,4e-05,8.39384]
[1776244801264,37.72,74108.715,0.0,-0.94633,4e-05,8.40569]
[1776244801301,37.72,74108.715,0.0,-0.94633,4e-05,8.40569]
[1776244803516,37.72,74106.0717,0.0,-0.94642,4e-05,8.39373]
[1776244803542,37.72,74106.0717,0.0,-0.94642,4e-05,8.39373]
[1776244803667,37.72,74106.0717,0.0,-0.94642,4e-05,8.39373]
[1776244803788,37.72,74106.0717,0.0,-0.94642,4e-05,8.39373]
[1776244804473,37.72,74104.9333,0.0,-0.94646,4e-05,8.38854]
[1776244809478,37.72,74103.7217,0.0,-0.94652,4e-05,8.38113]
[1776244814354,37.72,74103.215,0.0,-0.94655,4e-05,8.3775]
[1776244814539,37.72,74103.215,0.0,-0.94655,4e-05,8.37725]
[1776244816406,37.72,74093.8967,0.0,-0.94691,4e-05,8.33247]
[1776244821439,37.72,74093.6183,0.0,-0.94693,4e-05,8.32996]
[1776244822840,37.72,74094.1483,0.0,-0.94691,4e-05,8.33223]
[1776244823038,37.72,74094.1483,0.0,-0.94691,4e-05,8.33223]
[1776244823622,37.72,74094.1483,0.0,-0.94691,4e-05,8.33198]
[1776244823787,37.72,74094.1483,0.0,-0.94691,4e-05,8.33198]
[1776244824460,37.71,74094.1483,0.0,-0.94691,4e-05,8.33173]
[1776244827481,37.71,74102.3683,0.0,-0.94661,4e-05,8.36994]
[1776244828906,37.71,74102.4,0.0,-0.94661,4e-05,8.37036]
[1776244829041,37.71,74102.4,0.0,-0.94661,4e-05,8.37036]
[1776244834504,37.72,74100.7233,0.0,-0.94667,4e-05,8.36136]
[1776244837863,37.72,74100.9267,0.0,-0.94667,4e-05,8.36203]
[1776244838037,37.72,74100.9267,0.0,-0.94667,4e-05,8.36203]
[1776244838097,37.72,74100.9267,0.0,-0.94667,4e-05,8.36203]
[1776244838288,37.72,74100.9267,0.0,-0.94667,4e-05,8.36203]
[1776244838351,37.72,74100.9267,0.0,-0.94667,4e-05,8.36203]
[1776244842345,37.71,74097.275,0.0,-0.94681,4e-05,8.34358]
[1776244842537,37.71,74097.275,0.0,-0.94682,4e-05,8.34332]
[1776244846629,37.71,74098.67,0.0,-0.94677,4e-05,8.34887]
[1776244846791,37.71,74098.67,0.0,-0.94677,4e-05,8.34887]
[1776244846850,37.71,74098.67,0.0,-0.94677,4e-05,8.34887]
[1776244847037,37.71,74098.67,0.0,-0.94677,4e-05,8.34887]
[1776244847516,37.71,74092.88,0.0,-0.94699,4e-05,8.32115]
[1776244851441,37.71,74090.875,0.0,-0.94707,4e-05,8.311]
[1776244851540,37.71,74090.875,0.0,-0.94707,4e-05,8.31081]
[1776244857526,37.71,74086.3617,0.0,-0.94725,4e-05,8.28838]
[1776244858368,37.71,74086.3617,0.0,-0.94725,4e-05,8.28838]
[1776244858543,37.71,74086.9017,0.0,-0.94723,4e-05,8.29076]
[1776244858829,37.71,74086.9017,0.0,-0.94723,4e-05,8.29076]
[1776244859039,37.71,74086.9017,0.0,-0.94723,4e-05,8.29076]
[1776244859528,37.71,74087.2433,0.0,-0.94722,4e-05,8.2922]
[1776244861530,37.71,74091.9067,0.0,-0.94704,4e-05,8.31445]
[1776244863248,37.71,74095.4317,0.0,-0.94691,4e-05,8.33094]
[1776244863291,37.71,74095.4317,0.0,-0.94691,4e-05,8.33094]
[1776244868537,37.71,74100.6983,0.0,-0.94671,4e-05,8.35661]
[1776244870293,37.71,74101.9233,0.0,-0.94666,4e-05,8.36272]
[1776244870539,37.71,74101.9233,0.0,-0.94666,4e-05,8.36272]
[1776244870912,37.71,74101.6367,0.0,-0.94667,4e-05,8.36164]
[1776244871039,37.71,74101.6367,0.0,-0.94667,4e-05,8.36164]
[1776244871540,37.71,74100.925,0.0,-0.9467,4e-05,8.35797]
[1776244876273,37.71,74104.3467,0.0,-0.94658,4e-05,8.37369]
[1776244876293,37.71,74104.3467,0.0,-0.94658,4e-05,8.37369]
[1776244881550,37.71,74104.35,0.0,-0.94657,4e-05,8.3746]
[1776244883511,37.71,74102.565,0.0,-0.94664,4e-05,8.36638]
[1776244883541,37.71,74102.565,0.0,-0.94664,4e-05,8.36638]
[1776244884184,37.71,74103.0867,0.0,-0.94661,4e-05,8.36913]
[1776244884288,37.71,74103.0867,0.0,-0.94661,4e-05,8.36913]
[1776244884553,37.71,74103.5017,0.0,-0.9466,4e-05,8.37137]
[1776244887556,37.71,74108.645,0.0,-0.9464,4e-05,8.39663]
[1776244888517,37.71,74108.645,0.0,-0.9464,4e-05,8.39663]
[1776244888548,37.71,74108.645,0.0,-0.9464,4e-05,8.39663]
[1776244893562,37.71,74108.4117,0.0,-0.94641,4e-05,8.39412]
[1776244898567,37.72,74109.005,0.0,-0.94638,4e-05,8.39811]
[1776244899860,37.72,74111.7517,0.0,-0.94627,4e-05,8.41142]
[1776244900043,37.72,74111.7517,0.0,-0.94627,4e-05,8.41142]
[1776244900583,37.72,74111.36,0.0,-0.94629,4e-05,8.40976]
[1776244900795,37.72,74111.36,0.0,-0.94629,4e-05,8.40976]
[1776244901570,37.72,74111.8067,0.0,-0.94627,4e-05,8.41209]
[1776244906575,37.72,74108.4233,0.0,-0.94639,4e-05,8.39702]
[1776244906930,37.72,74108.4233,0.0,-0.94639,4e-05,8.39702]
[1776244907039,37.72,74108.4233,0.0,-0.94639,4e-05,8.39702]
[1776244912253,37.72,74107.5617,0.0,-0.94641,4e-05,8.39405]
[1776244912291,37.72,74107.5617,0.0,-0.94641,4e-05,8.39405]
[1776244913001,37.72,74107.3867,0.0,-0.94642,4e-05,8.39345]
[1776244913042,37.72,74107.3867,0.0,-0.94642,4e-05,8.39345]
[1776244913582,37.72,74107.2067,0.0,-0.94642,4e-05,8.39282]
[1776244916041,37.72,74106.9617,0.0,-0.94643,4e-05,8.39098]
[1776244921590,37.72,74106.38,0.0,-0.94645,4e-05,8.38849]
[1776244923037,37.72,74106.4417,0.0,-0.94645,4e-05,8.38902]
[1776244923204,37.72,74106.4417,0.0,-0.94645,4e-05,8.38902]
[1776244923289,37.72,74106.4417,0.0,-0.94645,4e-05,8.38902]
[1776244923592,37.72,74105.4983,0.0,-0.94649,4e-05,8.3842]
[1776244925594,37.72,74101.2617,0.0,-0.94665,4e-05,8.36344]
[1776244930241,37.72,74099.975,0.0,-0.94671,4e-05,8.35617]
[1776244930295,37.72,74099.975,0.0,-0.94671,4e-05,8.35617]
[1776244931106,37.72,74098.3767,0.0,-0.94677,4e-05,8.34831]
[1776244931288,37.72,74098.3767,0.0,-0.94677,4e-05,8.34831]
[1776244931600,37.72,74098.725,0.0,-0.94676,4e-05,8.34969]
[1776244936605,37.72,74100.5533,0.0,-0.9467,4e-05,8.35699]
[1776244939608,37.71,74095.2917,0.0,-0.94691,4e-05,8.3312]
[1776244939993,37.71,74095.2917,0.0,-0.94691,4e-05,8.3312]
[1776244940043,37.71,74095.2917,0.0,-0.94691,4e-05,8.3312]
[1776244942164,37.71,74094.3633,0.0,-0.94694,4e-05,8.32634]
[1776244942293,37.71,74094.3633,0.0,-0.94694,4e-05,8.32634]
[1776244943126,37.71,74097.3483,0.0,-0.94683,4e-05,8.34026]
[1776244943289,37.71,74097.3483,0.0,-0.94683,4e-05,8.34026]
[1776244943611,37.71,74099.98,0.0,-0.94674,4e-05,8.35249]
[1776244946653,37.71,74100.7083,0.0,-0.94672,4e-05,8.35513]
[1776244946789,37.71,74100.7083,0.0,-0.94672,4e-05,8.35513]
[1776244949752,37.71,74101.7,0.0,-0.94668,4e-05,8.35957]
[1776244949794,37.71,74101.7,0.0,-0.94668,4e-05,8.35957]
[1776244950157,37.71,74101.7,0.0,-0.94668,4e-05,8.35957]
[1776244950288,37.71,74101.7,0.0,-0.94668,4e-05,8.35957]
[1776244950618,37.71,74101.9133,0.0,-0.94667,4e-05,8.36087]
[1776244952620,37.71,74106.3417,0.0,-0.94652,4e-05,8.37978]
[1776244957624,37.71,74105.4183,0.0,-0.94654,4e-05,8.37663]
[1776244959689,37.71,74105.4,0.0,-0.94654,4e-05,8.3765]
[1776244959804,37.71,74105.4,0.0,-0.94654,4e-05,8.3765]
[1776244961628,37.71,74099.4383,0.0,-0.94676,4e-05,8.34873]
[1776244964828,37.72,74099.2017,0.0,-0.94676,4e-05,8.34851]
[1776244965042,37.72,74099.2017,0.0,-0.94676,4e-05,8.34851]
[1776244965580,37.72,74099.2017,0.0,-0.94676,4e-05,8.34851]
[1776244965632,37.72,74097.64,0.0,-0.94682,4e-05,8.3414]
[1776244965788,37.72,74097.64,0.0,-0.94682,4e-05,8.3414]
[1776244970228,37.72,74098.1933,0.0,-0.94679,4e-05,8.34526]
[1776244970289,37.72,74098.1933,0.0,-0.94679,4e-05,8.34526]
[1776244975209,37.72,74097.385,0.0,-0.94681,4e-05,8.34296]
[1776244975273,37.72,74097.385,0.0,-0.94681,4e-05,8.34296]
[1776244975295,37.72,74097.385,0.0,-0.94681,4e-05,8.34296]
[1776244975611,37.72,74097.385,0.0,-0.9468,4e-05,8.34328]
[1776244980647,37.72,74095.2383,0.0,-0.94689,4e-05,8.33242]
[1776244985584,37.72,74095.0767,0.0,-0.9469,4e-05,8.33069]
[1776244985793,37.72,74095.0767,0.0,-0.9469,4e-05,8.33101]
[1776244986394,37.72,74095.0767,0.0,-0.9469,4e-05,8.33101]
[1776244986539,37.72,74095.0767,0.0,-0.9469,4e-05,8.33101]
[1776244986599,37.72,74095.0767,0.0,-0.9469,4e-05,8.33133]
[1776244990298,37.72,74098.8267,0.0,-0.94675,4e-05,8.35007]
[1776244990538,37.72,74098.8267,0.0,-0.94675,4e-05,8.35007]
[1776244995662,37.72,74098.4733,0.0,-0.94675,4e-05,8.35018]
[1776245000667,37.73,74097.6267,0.0,-0.94677,4e-05,8.34765]
[1776245002638,37.73,74096.9267,0.0,-0.94679,4e-05,8.34463]
[1776245002790,37.73,74095.3317,0.0,-0.94685,4e-05,8.33737]
[1776245003484,37.73,74095.3317,0.0,-0.94685,4e-05,8.33737]
[1776245003542,37.73,74095.3317,0.0,-0.94685,4e-05,8.33737]
[1776245003552,37.73,74095.3317,0.0,-0.94685,4e-05,8.3377]
[1776245007674,37.73,74091.055,0.0,-0.947,4e-05,8.31876]
[1776245012679,37.73,74091.76,0.0,-0.94697,4e-05,8.32111]
[1776245015260,37.73,74092.43,0.0,-0.94695,4e-05,8.32383]
[1776245015295,37.73,74092.43,0.0,-0.94695,4e-05,8.32383]
[1776245018685,37.73,74098.2583,0.0,-0.94674,4e-05,8.35044]
[1776245020223,37.73,74098.6483,0.0,-0.94672,4e-05,8.35259]
[1776245020295,37.73,74098.6483,0.0,-0.94672,4e-05,8.35259]
[1776245020687,37.73,74103.44,0.0,-0.94654,4e-05,8.37563]
[1776245021433,37.73,74103.44,0.0,-0.94654,4e-05,8.37563]
[1776245021539,37.73,74103.44,0.0,-0.94654,4e-05,8.37563]
[1776245021623,37.73,74103.44,0.0,-0.94654,4e-05,8.37587]
[1776245026696,37.73,74104.3767,0.0,-0.9465,4e-05,8.38156]
[1776245031701,37.74,74105.245,0.0,-0.94645,4e-05,8.38689]
[1776245036705,37.74,74105.9467,0.0,-0.94642,4e-05,8.39139]
[1776245039947,37.74,74105.1467,0.0,-0.94644,4e-05,8.38825]
[1776245040039,37.74,74105.1467,0.0,-0.94644,4e-05,8.38825]
[1776245041910,37.74,74102.4517,0.0,-0.94654,4e-05,8.37535]
[1776245042057,37.74,74102.4517,0.0,-0.94654,4e-05,8.37535]
[1776245042711,37.74,74093.99,0.0,-0.94686,4e-05,8.33488]
[1776245043316,37.74,74093.99,0.0,-0.94686,4e-05,8.33488]
[1776245043539,37.74,74093.99,0.0,-0.94686,4e-05,8.33488]
[1776245047974,37.74,74096.0017,0.0,-0.94679,4e-05,8.34372]
[1776245048039,37.74,74096.0017,0.0,-0.94679,4e-05,8.34372]
[1776245048717,37.74,74100.0017,0.0,-0.94664,4e-05,8.363]
[1776245049274,37.74,74100.0017,0.0,-0.94664,4e-05,8.363]
[1776245049289,37.74,74100.0017,0.0,-0.94664,4e-05,8.363]
[1776245049718,37.74,74103.19,0.0,-0.94652,4e-05,8.37842]
[1776245054723,37.74,74103.7067,0.0,-0.94649,4e-05,8.38207]
[1776245059728,37.74,74102.7217,0.0,-0.94652,4e-05,8.37861]
[1776245064445,37.75,74102.12,0.0,-0.94653,4e-05,8.37674]
[1776245064542,37.75,74102.12,0.0,-0.94653,4e-05,8.37674]
[1776245067736,37.75,74097.56,0.0,-0.9467,4e-05,8.35612]
[1776245072741,37.75,74098.0167,0.0,-0.94668,4e-05,8.357]
[1776245073144,37.75,74098.0167,0.0,-0.94668,4e-05,8.357]
[1776245073293,37.75,74098.0167,0.0,-0.94668,4e-05,8.357]
[1776245074030,37.75,74095.7867,0.0,-0.94677,4e-05,8.34614]
[1776245074041,37.75,74095.7867,0.0,-0.94677,4e-05,8.34614]
[1776245074743,37.75,74094.3583,0.0,-0.94682,4e-05,8.33909]
[1776245079748,37.75,74093.695,0.0,-0.94686,4e-05,8.33467]
[1776245084752,37.74,74088.7167,0.0,-0.94705,4e-05,8.30985]
[1776245086515,37.74,74087.5933,0.0,-0.9471,4e-05,8.30433]
[1776245086540,37.74,74087.5933,0.0,-0.9471,4e-05,8.30433]
[1776245089248,37.74,74084.975,0.0,-0.9472,4e-05,8.29136]
[1776245089300,37.74,74084.975,0.0,-0.9472,4e-05,8.29136]
[1776245089757,37.74,74084.4233,0.0,-0.94722,4e-05,8.28857]
[1776245089958,37.74,74084.4233,0.0,-0.94722,4e-05,8.28857]
[1776245090039,37.74,74084.4233,0.0,-0.94722,4e-05,8.28857]
[1776245095763,37.74,74080.26,0.0,-0.94738,4e-05,8.26794]
[1776245098186,37.74,74080.0917,0.0,-0.94739,4e-05,8.26685]
[1776245098287,37.74,74080.0917,0.0,-0.94739,4e-05,8.26685]
[1776245098639,37.74,74080.0917,0.0,-0.94739,4e-05,8.26685]
[1776245098731,37.74,74080.0917,0.0,-0.94739,4e-05,8.2667]
[1776245098790,37.74,74080.0917,0.0,-0.94739,4e-05,8.2667]
[1776245103171,37.74,74080.76,0.0,-0.94737,4e-05,8.26927]
[1776245103287,37.74,74080.76,0.0,-0.94737,4e-05,8.26927]
[1776245105121,37.74,74079.9033,0.0,-0.94741,4e-05,8.26493]
[1776245105288,37.74,74079.9033,0.0,-0.94741,4e-05,8.26493]
[1776245105773,37.74,74078.7767,0.0,-0.94745,4e-05,8.25948]
[1776245107775,37.74,74074.8633,0.0,-0.94759,4e-05,8.2408]
[1776245110615,37.74,74074.605,0.0,-0.94761,4e-05,8.23938]
[1776245110791,37.74,74074.605,0.0,-0.94761,4e-05,8.23932]
[1776245111779,37.74,74061.5517,0.0,-0.94809,4e-05,8.17794]
[1776245116784,37.74,74060.5517,0.0,-0.94812,4e-05,8.17324]
[1776245118262,37.74,74063.8017,0.0,-0.948,4e-05,8.18846]
[1776245118287,37.74,74063.8017,0.0,-0.948,4e-05,8.18846]
[1776245119225,37.74,74066.9433,0.0,-0.94789,4e-05,8.20317]
[1776245119292,37.74,74066.9433,0.0,-0.94789,4e-05,8.20317]
[1776245119787,37.74,74069.0067,0.0,-0.94781,4e-05,8.21281]
[1776245121272,37.74,74070.675,0.0,-0.94775,4e-05,8.22058]
[1776245121288,37.74,74070.675,0.0,-0.94775,4e-05,8.22058]
[1776245125687,37.74,74073.5817,0.0,-0.94765,4e-05,8.23392]
[1776245125790,37.74,74073.5817,0.0,-0.94765,4e-05,8.23392]
[1776245125794,37.74,74072.9783,0.0,-0.94767,4e-05,8.23099]
[1776245126075,37.74,74072.9783,0.0,-0.94767,4e-05,8.23099]
[1776245126289,37.74,74072.9783,0.0,-0.94767,4e-05,8.23099]
[1776245131700,37.74,74073.42,0.0,-0.94768,4e-05,8.22987]
[1776245134719,37.74,74073.635,0.0,-0.94767,4e-05,8.2307]
[1776245134797,37.74,74073.635,0.0,-0.94767,4e-05,8.2307]
[1776245136141,37.73,74073.5133,0.0,-0.94767,4e-05,8.22995]
[1776245136290,37.73,74073.5133,0.0,-0.94767,4e-05,8.22995]
[1776245136735,37.73,74073.5133,0.0,-0.94768,4e-05,8.22988]
[1776245138750,37.73,74068.9633,0.0,-0.94784,4e-05,8.20836]
[1776245141771,37.73,74068.09,0.0,-0.94788,4e-05,8.20419]
[1776245142778,37.73,74055.95,0.0,-0.94832,4e-05,8.14736]
[1776245143745,37.73,74055.95,0.0,-0.94832,4e-05,8.14736]
[1776245144198,37.73,74055.95,0.0,-0.94832,4e-05,8.14749]
[1776245145799,37.74,74043.5,0.0,-0.94877,4e-05,8.08961]
[1776245150820,37.74,74041.8717,0.0,-0.94882,4e-05,8.0827]
[1776245150854,37.74,74041.8717,0.0,-0.94882,4e-05,8.0827]
[1776245151038,37.74,74041.8717,0.0,-0.94882,4e-05,8.0827]
[1776245152683,37.74,74041.7083,0.0,-0.94883,4e-05,8.08208]
[1776245152790,37.74,74041.7083,0.0,-0.94883,4e-05,8.08208]
[1776245152822,37.74,74041.0983,0.0,-0.94885,4e-05,8.07939]
[1776245157828,37.74,74040.585,0.0,-0.94886,4e-05,8.0778]
[1776245162293,37.74,74041.865,0.0,-0.94881,4e-05,8.08431]
[1776245167838,37.74,74039.1717,0.0,-0.9489,4e-05,8.07269]
[1776245168557,37.74,74039.1717,0.0,-0.9489,4e-05,8.07269]
[1776245168788,37.74,74039.1717,0.0,-0.9489,4e-05,8.07269]
[1776245168839,37.74,74038.6433,0.0,-0.94892,4e-05,8.07039]
[1776245169237,37.74,74038.6433,0.0,-0.94892,4e-05,8.07039]
[1776245169301,37.74,74038.6433,0.0,-0.94892,4e-05,8.07039]
[1776245169840,37.74,74034.4883,0.0,-0.94907,4e-05,8.05126]
[1776245174847,37.74,74031.5483,0.0,-0.94916,4e-05,8.03863]
[1776245175237,37.74,74031.5483,0.0,-0.94916,4e-05,8.03863]
[1776245175288,37.74,74031.5483,0.0,-0.94916,4e-05,8.03863]
[1776245175761,37.74,74031.5483,0.0,-0.94916,4e-05,8.03863]
[1776245175795,37.74,74031.5483,0.0,-0.94916,4e-05,8.03863]
[1776245175848,37.74,74031.6183,0.0,-0.94916,4e-05,8.03916]
[1776245180854,37.75,74032.5917,0.0,-0.94912,4e-05,8.0447]
[1776245185162,37.75,74029.375,0.0,-0.94923,4e-05,8.03059]
[1776245185289,37.75,74029.375,0.0,-0.94923,4e-05,8.03059]
[1776245185860,37.75,74025.555,0.0,-0.94936,4e-05,8.01313]
[1776245186103,37.75,74025.555,0.0,-0.94936,4e-05,8.01313]
[1776245186291,37.75,74025.555,0.0,-0.94936,4e-05,8.01313]
[1776245191866,37.75,74025.7117,0.0,-0.94936,4e-05,8.01272]
[1776245194869,37.75,74009.395,0.0,-0.94993,4e-05,7.93826]
[1776245195870,37.75,73997.0767,0.0,-0.95037,4e-05,7.88212]
[1776245196871,37.75,74000.9917,0.0,-0.95023,4e-05,7.9005]
[1776245201876,37.76,73995.8467,0.0,-0.95039,4e-05,7.87907]
[1776245202962,37.76,73993.26,0.0,-0.95048,4e-05,7.8677]
[1776245203037,37.76,73993.26,0.0,-0.95048,4e-05,7.8677]
[1776245203878,37.76,73993.3183,0.0,-0.95047,4e-05,7.86844]
[1776245204594,37.76,73993.3183,0.0,-0.95047,4e-05,7.86844]
[1776245204789,37.76,73993.3183,0.0,-0.95047,4e-05,7.86844]
[1776245209884,37.76,73993.9983,0.0,-0.95043,4e-05,7.87432]
[1776245210707,37.76,73993.9983,0.0,-0.95043,4e-05,7.87432]
[1776245210795,37.76,73993.9983,0.0,-0.95043,4e-05,7.87432]
[1776245210808,37.76,73993.9983,0.0,-0.95042,4e-05,7.87478]
[1776245211524,37.76,73993.9983,0.0,-0.95042,4e-05,7.87478]
[1776245211542,37.76,73993.9983,0.0,-0.95042,4e-05,7.87478]
[1776245216891,37.77,73996.2217,0.0,-0.95032,4e-05,7.88764]
[1776245217107,37.77,73996.2217,0.0,-0.95032,4e-05,7.88764]
[1776245217287,37.77,73996.2217,0.0,-0.95032,4e-05,7.88764]
[1776245217892,37.77,73995.48,0.0,-0.95035,4e-05,7.88468]
[1776245218017,37.77,73995.48,0.0,-0.95035,4e-05,7.88468]
[1776245218050,37.77,73995.48,0.0,-0.95035,4e-05,7.88468]
[1776245222206,37.77,73991.79,0.0,-0.95046,4e-05,7.8696]
[1776245222296,37.77,73991.79,0.0,-0.95046,4e-05,7.8696]
[1776245222897,37.77,73988.45,0.0,-0.95058,4e-05,7.85481]
[1776245222999,37.77,73988.45,0.0,-0.95058,4e-05,7.85481]
[1776245223044,37.77,73988.45,0.0,-0.95058,4e-05,7.85481]
[1776245226288,37.78,73986.64,0.0,-0.95063,4e-05,7.84802]
[1776245226538,37.78,73986.64,0.0,-0.95063,4e-05,7.84802]
[1776245226600,37.78,73986.64,0.0,-0.95063,4e-05,7.84802]
[1776245227304,37.78,73986.64,0.0,-0.95063,4e-05,7.84802]
[1776245227540,37.78,73986.64,0.0,-0.95063,4e-05,7.84802]
[1776245231679,37.78,73988.68,0.0,-0.95054,4e-05,7.85983]
[1776245231788,37.78,73988.68,0.0,-0.95054,4e-05,7.85983]
[1776245231886,37.78,73988.68,0.0,-0.95053,4e-05,7.8603]
[1776245232346,37.78,73988.68,0.0,-0.95053,4e-05,7.8603]
[1776245232540,37.78,73988.68,0.0,-0.95053,4e-05,7.8603]
[1776245235393,37.78,73985.2933,0.0,-0.95064,4e-05,7.84626]
[1776245235538,37.78,73985.2933,0.0,-0.95064,4e-05,7.84626]
[1776245235911,37.78,73981.7333,0.0,-0.95076,4e-05,7.83054]
[1776245236028,37.78,73981.7333,0.0,-0.95076,4e-05,7.83054]
[1776245236044,37.78,73981.7333,0.0,-0.95076,4e-05,7.83054]
[1776245241917,37.79,73986.3467,0.0,-0.95058,4e-05,7.85459]
[1776245243559,37.79,73986.7267,0.0,-0.95056,4e-05,7.85681]
[1776245243788,37.79,73986.7267,0.0,-0.95056,4e-05,7.85681]
[1776245243817,37.79,73986.7267,0.0,-0.95056,4e-05,7.85681]
[1776245243893,37.79,73986.7267,0.0,-0.95056,4e-05,7.85729]
[1776245244038,37.79,73986.7267,0.0,-0.95056,4e-05,7.85729]
[1776245249925,37.8,73989.4683,0.0,-0.95044,4e-05,7.87263]
[1776245254930,37.8,73990.0667,0.0,-0.95041,4e-05,7.875]
[1776245258015,37.8,73990.665,0.0,-0.95038,4e-05,7.87908]
[1776245258036,37.8,73990.665,0.0,-0.95038,4e-05,7.87908]
[1776245258769,37.8,73990.665,0.0,-0.95038,4e-05,7.87908]
[1776245258792,37.8,73990.665,0.0,-0.95038,4e-05,7.87908]
[1776245258871,37.8,73990.665,0.0,-0.95038,4e-05,7.87952]
[1776245259935,37.8,73983.78,0.0,-0.95062,4e-05,7.84854]
[1776245260936,37.8,73979.7983,0.0,-0.95075,4e-05,7.83089]
[1776245262739,37.81,73983.0183,0.0,-0.95063,4e-05,7.84608]
[1776245262790,37.81,73983.0183,0.0,-0.95063,4e-05,7.84608]
[1776245262889,37.81,73983.0183,0.0,-0.95063,4e-05,7.84653]
[1776245263452,37.81,73983.0183,0.0,-0.95063,4e-05,7.84653]
[1776245263543,37.81,73983.0183,0.0,-0.95063,4e-05,7.84653]
[1776245263939,37.81,73991.7817,0.0,-0.95032,4e-05,7.88702]
[1776245265941,37.81,73997.995,0.0,-0.95009,4e-05,7.91632]
[1776245266613,37.81,73997.995,0.0,-0.95009,4e-05,7.91632]
[1776245266791,37.81,73997.995,0.0,-0.95009,4e-05,7.91632]
[1776245267270,37.81,73997.995,0.0,-0.95009,4e-05,7.91668]
[1776245267312,37.81,73997.995,0.0,-0.95009,4e-05,7.91668]
[1776245267943,37.81,74003.2717,0.0,-0.9499,4e-05,7.94127]
[1776245270946,37.81,74007.4083,0.0,-0.94975,4e-05,7.96128]
[1776245271947,37.81,74011.3033,0.0,-0.9496,4e-05,7.97952]
[1776245273949,37.81,74015.42,0.0,-0.94945,4e-05,7.99904]
[1776245273987,37.81,74015.42,0.0,-0.94945,4e-05,7.99904]
[1776245274040,37.81,74015.42,0.0,-0.94945,4e-05,7.99904]
[1776245279955,37.82,74012.2833,0.0,-0.94955,4e-05,7.98614]
[1776245284962,37.82,74012.8533,0.0,-0.94952,4e-05,7.99007]
[1776245287522,37.82,74009.4283,0.0,-0.94964,4e-05,7.97483]
[1776245287545,37.82,74009.4283,0.0,-0.94964,4e-05,7.97483]
[1776245287965,37.82,74002.54,0.0,-0.94988,4e-05,7.94346]
[1776245288167,37.82,74002.54,0.0,-0.94988,4e-05,7.94346]
[1776245288291,37.82,74002.54,0.0,-0.94988,4e-05,7.94346]
[1776245290288,37.82,74001.96,0.0,-0.9499,4e-05,7.94147]
[1776245290968,37.82,74001.7633,0.0,-0.9499,4e-05,7.94091]
[1776245296679,37.82,74002.0117,0.0,-0.94988,4e-05,7.94373]
[1776245296790,37.82,74002.0117,0.0,-0.94988,4e-05,7.94373]
[1776245296859,37.82,74002.0117,0.0,-0.94988,4e-05,7.94407]
[1776245297944,37.82,74002.0117,0.0,-0.94988,4e-05,7.94407]
[1776245298041,37.82,74001.4367,0.0,-0.94989,4e-05,7.94177]
[1776245299881,37.83,74001.4367,0.0,-0.94989,4e-05,7.94249]
[1776245300888,37.83,73993.8783,0.0,-0.95015,4e-05,7.9083]
[1776245301894,37.83,73977.4033,0.0,-0.95073,4e-05,7.83355]
[1776245302902,37.83,73970.8933,0.0,-0.95095,3e-05,7.8045]
[1776245303270,37.83,73970.8933,0.0,-0.95095,3e-05,7.8045]
[1776245303287,37.83,73970.8933,0.0,-0.95095,3e-05,7.8045]
[1776245303909,37.83,73970.8933,0.0,-0.95095,3e-05,7.80508]
[1776245304156,37.83,73970.8933,0.0,-0.95095,3e-05,7.80508]
[1776245304299,37.83,73970.8933,0.0,-0.95095,3e-05,7.80508]
[1776245305922,37.83,73967.1583,0.0,-0.95107,3e-05,7.78928]
[1776245309950,37.84,73963.5717,0.0,-0.95118,3e-05,7.77489]
[1776245311633,37.84,73964.0233,0.0,-0.95116,3e-05,7.77703]
[1776245311788,37.84,73964.0233,0.0,-0.95116,3e-05,7.77703]
[1776245311965,37.84,73964.0233,0.0,-0.95118,3e-05,7.77451]
[1776245312322,37.84,73964.0233,0.0,-0.95118,3e-05,7.77451]
[1776245312537,37.84,73964.0233,0.0,-0.95118,3e-05,7.77451]
[1776245317997,37.84,73966.6383,0.0,-0.95108,3e-05,7.78689]
[1776245321038,37.84,73967.6267,0.0,-0.95105,3e-05,7.79162]
[1776245321287,37.84,73967.6267,0.0,-0.95105,3e-05,7.79162]
[1776245321967,37.84,73967.6267,0.0,-0.95105,3e-05,7.79162]
[1776245322002,37.84,73967.495,0.0,-0.95105,3e-05,7.7911]
[1776245322039,37.84,73967.495,0.0,-0.95105,3e-05,7.7911]
[1776245328009,37.84,73968.0183,0.0,-0.95103,3e-05,7.79391]
[1776245330026,37.84,73967.71,0.0,-0.95104,3e-05,7.79265]
[1776245330037,37.84,73967.71,0.0,-0.95104,3e-05,7.79265]
[1776245331012,37.84,73967.8333,0.0,-0.95103,3e-05,7.79329]
[1776245331088,37.84,73967.8333,0.0,-0.95103,3e-05,7.79329]
[1776245331294,37.84,73967.8333,0.0,-0.95103,3e-05,7.79329]
[1776245337018,37.84,73970.25,0.0,-0.95095,3e-05,7.80461]
[1776245340015,37.84,73970.7417,0.0,-0.95093,3e-05,7.80695]
[1776245340025,37.84,73970.905,0.0,-0.95092,3e-05,7.80823]
[1776245340041,37.84,73970.905,0.0,-0.95092,3e-05,7.80823]
[1776245341026,37.84,73973.8283,0.0,-0.95081,4e-05,7.82206]
[1776245341081,37.84,73973.8283,0.0,-0.95081,4e-05,7.82206]
[1776245341289,37.84,73973.8283,0.0,-0.95081,4e-05,7.82206]
[1776245345030,37.84,73978.295,0.0,-0.95064,4e-05,7.84443]
[1776245345945,37.84,73978.295,0.0,-0.95064,4e-05,7.84443]
[1776245345999,37.84,73978.295,0.0,-0.95063,4e-05,7.84491]
[1776245346037,37.84,73978.295,0.0,-0.95063,4e-05,7.84491]
[1776245346535,37.84,73978.295,0.0,-0.95063,4e-05,7.84491]
[1776245346791,37.84,73978.295,0.0,-0.95063,4e-05,7.84491]
[1776245347032,37.85,73979.5917,0.0,-0.95059,4e-05,7.8513]
[1776245351238,37.85,73981.4517,0.0,-0.95051,4e-05,7.86162]
[1776245351286,37.85,73981.4517,0.0,-0.95051,4e-05,7.86162]
[1776245352037,37.85,73978.615,0.0,-0.9506,4e-05,7.84916]
[1776245352297,37.85,73978.615,0.0,-0.9506,4e-05,7.84916]
[1776245352543,37.85,73978.615,0.0,-0.9506,4e-05,7.84916]
[1776245358043,37.85,73977.2983,0.0,-0.95062,4e-05,7.84606]
[1776245360883,37.86,73976.7883,0.0,-0.95064,4e-05,7.8447]
[1776245361042,37.86,73976.7883,0.0,-0.95064,4e-05,7.8447]
[1776245361046,37.86,73976.685,0.0,-0.95063,4e-05,7.84471]
[1776245361359,37.86,73976.685,0.0,-0.95063,4e-05,7.84471]
[1776245361541,37.86,73976.685,0.0,-0.95063,4e-05,7.84471]
[1776245363048,37.86,73985.145,0.0,-0.95033,4e-05,7.88423]
[1776245364049,37.86,73992.4983,0.0,-0.95007,4e-05,7.91827]
[1776245364533,37.86,73992.4983,0.0,-0.95007,4e-05,7.91827]
[1776245364794,37.86,73992.4983,0.0,-0.95007,4e-05,7.91827]
[1776245370055,37.86,73992.8517,0.0,-0.95004,4e-05,7.92205]
[1776245375060,37.87,73991.9733,0.0,-0.95007,4e-05,7.91721]
[1776245379691,37.87,73991.4083,0.0,-0.95008,4e-05,7.91609]
[1776245379788,37.87,73991.4083,0.0,-0.95008,4e-05,7.91609]
[1776245380065,37.87,73991.3783,0.0,-0.95008,4e-05,7.91632]
[1776245384441,37.87,73990.395,0.0,-0.9501,4e-05,7.91329]
[1776245384540,37.87,73990.395,0.0,-0.9501,4e-05,7.91329]
[1776245390075,37.88,73989.4767,0.0,-0.95011,4e-05,7.91131]
[1776245391395,37.88,73989.3767,0.0,-0.95012,4e-05,7.91122]
[1776245391538,37.88,73989.3767,0.0,-0.95012,4e-05,7.91122]
[1776245392077,37.88,73988.91,0.0,-0.95013,4e-05,7.90946]
[1776245392330,37.88,73988.91,0.0,-0.95013,4e-05,7.90946]
[1776245392525,37.88,73988.91,0.0,-0.95013,4e-05,7.90946]
[1776245398083,37.88,73988.615,0.0,-0.95012,4e-05,7.91037]
[1776245400987,37.88,73988.49,0.0,-0.95012,4e-05,7.91054]
[1776245401043,37.88,73988.49,0.0,-0.95012,4e-05,7.91054]
[1776245401083,37.88,73988.49,0.0,-0.95012,4e-05,7.91091]
[1776245402044,37.88,73988.49,0.0,-0.95012,4e-05,7.91091]
[1776245402291,37.88,73988.49,0.0,-0.95011,4e-05,7.91127]
[1776245408093,37.89,73987.1667,0.0,-0.95014,4e-05,7.9074]
[1776245413098,37.89,73987.925,0.0,-0.9501,4e-05,7.91274]
[1776245418103,37.89,73988.0783,0.0,-0.95008,4e-05,7.91526]
[1776245422308,37.9,73989.7517,0.0,-0.95001,4e-05,7.92436]
[1776245422537,37.9,73989.7517,0.0,-0.95001,4e-05,7.92436]
[1776245423108,37.9,73996.0917,0.0,-0.94978,4e-05,7.95375]
[1776245424109,37.9,74003.4867,0.0,-0.94952,4e-05,7.98801]
[1776245424385,37.9,74003.4867,0.0,-0.94952,4e-05,7.98801]
[1776245424542,37.9,74003.4867,0.0,-0.94952,4e-05,7.98801]
[1776245427830,37.9,74006.385,0.0,-0.94941,4e-05,8.00205]
[1776245428037,37.9,74006.385,0.0,-0.94941,4e-05,8.00205]
[1776245428113,37.9,74007.1167,0.0,-0.94938,4e-05,8.00565]
[1776245429836,37.9,74006.1867,0.0,-0.94941,4e-05,8.00158]
[1776245430043,37.9,74006.1867,0.0,-0.94941,4e-05,8.00158]
[1776245431116,37.9,74000.765,0.0,-0.94962,4e-05,7.97447]
[1776245436121,37.9,74001.1717,0.0,-0.94959,4e-05,7.97766]
[1776245440294,37.9,74000.2817,0.0,-0.94962,4e-05,7.97462]
[1776245441126,37.9,73995.605,0.0,-0.94978,4e-05,7.95343]
[1776245441158,37.9,73995.605,0.0,-0.94978,4e-05,7.95343]
[1776245441294,37.9,73995.605,0.0,-0.94978,4e-05,7.95343]
[1776245446131,37.91,73992.2967,0.0,-0.94989,4e-05,7.9398]
[1776245451136,37.91,73992.9933,0.0,-0.94985,4e-05,7.94456]
[1776245455625,37.91,73991.3517,0.0,-0.9499,4e-05,7.93831]
[1776245455793,37.91,73991.3517,0.0,-0.9499,4e-05,7.93831]
[1776245456141,37.91,73991.3933,0.0,-0.94989,4e-05,7.93882]
[1776245456755,37.91,73991.3933,0.0,-0.94989,4e-05,7.93882]
[1776245456796,37.91,73991.3933,0.0,-0.94989,4e-05,7.93882]
[1776245462147,37.92,73992.5233,0.0,-0.94984,4e-05,7.94584]
[1776245463894,37.92,73993.135,0.0,-0.94981,4e-05,7.94895]
[1776245464039,37.92,73993.135,0.0,-0.94981,4e-05,7.94895]
[1776245466151,37.92,73997.7233,0.0,-0.94964,4e-05,7.97088]
[1776245468287,37.92,73998.1817,0.0,-0.94962,4e-05,7.97352]
[1776245469060,37.92,73998.1817,0.0,-0.94962,4e-05,7.97379]
[1776245471255,37.92,73998.9617,0.0,-0.94959,4e-05,7.97789]
[1776245471289,37.92,73998.9617,0.0,-0.94959,4e-05,7.97789]
[1776245477116,37.92,73998.69,0.0,-0.94959,4e-05,7.97818]
[1776245482151,37.93,73998.5733,0.0,-0.94958,4e-05,7.97892]
[1776245483584,37.93,73998.235,0.0,-0.94959,4e-05,7.97762]
[1776245483791,37.93,73998.235,0.0,-0.94959,4e-05,7.97762]
[1776245484934,37.93,73998.235,0.0,-0.94959,4e-05,7.97787]
[1776245485036,37.93,73998.235,0.0,-0.94959,4e-05,7.97787]
[1776245485138,37.93,73998.235,0.0,-0.94959,4e-05,7.97813]
[1776245490090,37.93,73997.2883,0.0,-0.94961,4e-05,7.97482]
[1776245490291,37.93,73997.2883,0.0,-0.94961,4e-05,7.97506]
[1776245497183,37.93,73998.4067,0.0,-0.94957,4e-05,7.97931]
[1776245499855,37.93,73996.6767,0.0,-0.94963,4e-05,7.97188]
[1776245500042,37.93,73996.6767,0.0,-0.94963,4e-05,7.97188]
[1776245501187,37.93,73992.25,0.0,-0.94978,4e-05,7.95213]
[1776245502106,37.93,73992.25,0.0,-0.94978,4e-05,7.95213]
[1776245502188,37.93,73992.9467,0.0,-0.94976,4e-05,7.95562]
[1776245502288,37.93,73992.9467,0.0,-0.94976,4e-05,7.95562]
[1776245508199,37.94,73992.7283,0.0,-0.94975,4e-05,7.95633]
[1776245509721,37.94,73992.6617,0.0,-0.94975,4e-05,7.95631]
[1776245509790,37.94,73992.6617,0.0,-0.94975,4e-05,7.95631]
[1776245515206,37.94,73991.5333,0.0,-0.94978,4e-05,7.95287]
[1776245516921,37.94,73991.4817,0.0,-0.94978,4e-05,7.95293]
[1776245517038,37.94,73991.4817,0.0,-0.94978,4e-05,7.95293]
[1776245517139,37.94,73991.4817,0.0,-0.94977,4e-05,7.95322]
[1776245522213,37.94,73992.6717,0.0,-0.94972,4e-05,7.96011]
[1776245523961,37.94,73993.7983,0.0,-0.94968,4e-05,7.96555]
[1776245524040,37.94,73993.7983,0.0,-0.94968,4e-05,7.96555]
[1776245529220,37.95,73994.0417,0.0,-0.94966,4e-05,7.96826]
[1776245531222,37.95,73998.8933,0.0,-0.94948,4e-05,7.99106]
[1776245531420,37.95,73998.8933,0.0,-0.94948,4e-05,7.99106]
[1776245533403,37.95,74002.7017,0.0,-0.94934,4e-05,8.00901]
[1776245534225,37.95,73999.5683,0.0,-0.94945,4e-05,7.99481]
[1776245534337,37.95,73999.5683,0.0,-0.94945,4e-05,7.99481]
[1776245540231,37.95,73997.3233,0.0,-0.94952,4e-05,7.98588]
[1776245543363,37.95,73994.15,0.0,-0.94963,4e-05,7.97203]
[1776245543540,37.95,73994.15,0.0,-0.94963,4e-05,7.97203]
[1776245544983,37.95,73992.195,0.0,-0.94969,4e-05,7.96332]
[1776245545038,37.95,73992.195,0.0,-0.94969,4e-05,7.96332]
[1776245545139,37.95,73992.195,0.0,-0.94969,4e-05,7.96359]
[1776245550241,37.96,73991.9617,0.0,-0.94969,4e-05,7.96389]
[1776245556247,37.96,73991.7683,0.0,-0.9497,4e-05,7.962]
[1776245559779,37.96,73991.12,0.0,-0.94972,4e-05,7.95984]
[1776245559789,37.96,73991.12,0.0,-0.94972,4e-05,7.95984]
[1776245565256,37.96,73989.7667,0.0,-0.94975,4e-05,7.95529]
[1776245567909,37.96,73989.6367,0.0,-0.94975,4e-05,7.95525]
[1776245568051,37.96,73989.6367,0.0,-0.94975,4e-05,7.95525]
[1776245569821,37.97,73989.065,0.0,-0.94977,4e-05,7.9532]
[1776245570036,37.97,73989.065,0.0,-0.94977,4e-05,7.9532]
[1776245570138,37.97,73989.065,0.0,-0.94976,4e-05,7.95347]
[1776245574583,37.97,73991.355,0.0,-0.94967,4e-05,7.96505]
[1776245574796,37.97,73991.355,0.0,-0.94967,4e-05,7.96505]
[1776245579520,37.97,73992.54,0.0,-0.94962,4e-05,7.9718]
[1776245579539,37.97,73992.54,0.0,-0.94962,4e-05,7.9718]
[1776245580619,37.97,73992.6517,0.0,-0.94962,4e-05,7.97257]
[1776245580787,37.97,73992.6517,0.0,-0.94962,4e-05,7.97257]
[1776245581272,37.97,73992.6133,0.0,-0.94961,4e-05,7.97264]
[1776245584275,37.97,73998.3717,0.0,-0.9494,4e-05,7.99982]
[1776245585392,37.97,73998.2333,0.0,-0.94941,4e-05,7.99939]
[1776245585538,37.97,73998.2333,0.0,-0.94941,4e-05,7.99939]
[1776245591282,37.97,74002.34,0.0,-0.94925,4e-05,8.01943]
[1776245592224,37.97,74002.34,0.0,-0.94925,4e-05,8.01943]
[1776245592293,37.97,74002.29,0.0,-0.94925,4e-05,8.01938]
[1776245593940,37.97,74002.18,0.0,-0.94925,4e-05,8.01905]
[1776245594037,37.97,74002.18,0.0,-0.94925,4e-05,8.01905]
[1776245594285,37.98,74002.195,0.0,-0.94925,4e-05,8.0193]
[1776245599290,37.98,74002.7033,0.0,-0.94923,4e-05,8.0225]
[1776245600291,37.98,74009.1733,0.0,-0.94899,4e-05,8.05249]
[1776245601292,37.98,74015.5133,0.0,-0.94877,4e-05,8.0819]
[1776245601569,37.98,74015.5133,0.0,-0.94877,4e-05,8.0819]
[1776245601789,37.98,74015.5133,0.0,-0.94877,4e-05,8.0819]
[1776245607298,37.98,74016.6367,0.0,-0.94872,4e-05,8.08754]
[1776245612303,37.98,74014.2517,0.0,-0.94882,4e-05,8.07419]
[1776245612849,37.98,74014.2517,0.0,-0.94882,4e-05,8.07419]
[1776245613041,37.98,74014.2517,0.0,-0.94882,4e-05,8.07419]
[1776245615214,37.98,74010.2033,0.0,-0.94896,4e-05,8.05571]
[1776245615289,37.98,74010.2033,0.0,-0.94896,4e-05,8.05571]
[1776245615306,37.98,74011.3633,0.0,-0.94892,4e-05,8.06118]
[1776245618309,37.98,74015.8117,0.0,-0.94876,4e-05,8.08202]
[1776245620695,37.98,74016.5917,0.0,-0.94873,4e-05,8.08578]
[1776245620791,37.98,74016.5917,0.0,-0.94873,4e-05,8.08578]
[1776245625315,37.98,74023.6833,0.0,-0.94847,4e-05,8.11892]
[1776245625612,37.98,74023.6833,0.0,-0.94847,4e-05,8.11892]
[1776245625789,37.98,74023.6833,0.0,-0.94847,4e-05,8.11892]
[1776245626316,37.98,74028.47,0.0,-0.9483,4e-05,8.14115]
[1776245631321,37.98,74029.06,0.0,-0.94828,4e-05,8.1438]
[1776245633944,37.98,74029.8717,0.0,-0.94825,4e-05,8.14754]
[1776245634040,37.98,74029.8717,0.0,-0.94825,4e-05,8.14754]
[1776245635325,37.98,74025.7983,0.0,-0.9484,4e-05,8.1286]
[1776245638579,37.98,74025.97,0.0,-0.94839,4e-05,8.12943]
[1776245638788,37.98,74025.97,0.0,-0.94839,4e-05,8.12943]
[1776245639258,37.98,74025.97,0.0,-0.94839,4e-05,8.12945]
[1776245642057,37.98,74023.4467,0.0,-0.94848,4e-05,8.11777]
[1776245642291,37.98,74023.4467,0.0,-0.94848,4e-05,8.11777]
[1776245646327,37.98,74020.2733,0.0,-0.94859,4e-05,8.10319]
[1776245646336,37.98,74019.2833,0.0,-0.94863,4e-05,8.09865]
[1776245646538,37.98,74019.2833,0.0,-0.94863,4e-05,8.09865]
[1776245648086,37.98,74019.2833,0.0,-0.94863,4e-05,8.0987]
[1776245648289,37.98,74019.2833,0.0,-0.94863,4e-05,8.0987]
[1776245650336,37.98,74015.5717,0.0,-0.94876,4e-05,8.08176]
[1776245651341,37.98,74008.1517,0.0,-0.94903,4e-05,8.04758]
[1776245652682,37.98,74007.7317,0.0,-0.94904,4e-05,8.04577]
[1776245652800,37.98,74007.7317,0.0,-0.94904,4e-05,8.04577]
[1776245655345,37.98,74000.8017,0.0,-0.94929,4e-05,8.01432]
[1776245655549,37.98,74000.8017,0.0,-0.94929,4e-05,8.01432]
[1776245655790,37.98,74000.8017,0.0,-0.94929,4e-05,8.01432]
[1776245656346,37.98,74000.25,0.0,-0.9493,4e-05,8.01197]
[1776245661351,37.98,74000.3417,0.0,-0.94929,4e-05,8.01331]
[1776245666355,37.99,74000.4767,0.0,-0.94928,4e-05,8.01485]
[1776245671360,37.99,73995.2583,0.0,-0.94947,4e-05,7.98915]
[1776245672140,37.99,73995.2583,0.0,-0.94947,4e-05,7.98915]
[1776245672291,37.99,73995.2583,0.0,-0.94947,4e-05,7.98915]
[1776245677366,37.99,73991.4683,0.0,-0.9496,4e-05,7.97321]
[1776245679368,37.99,73985.1733,0.0,-0.94982,4e-05,7.94488]
[1776245680369,37.99,73979.3233,0.0,-0.95002,4e-05,7.91844]
[1776245680816,37.99,73979.3233,0.0,-0.95002,4e-05,7.91844]
[1776245685376,37.99,73970.2833,0.0,-0.95033,4e-05,7.87901]
[1776245685874,37.99,73970.2833,0.0,-0.95033,4e-05,7.87901]
[1776245686039,37.99,73970.2833,0.0,-0.95033,4e-05,7.87901]
[1776245686377,38.0,73971.3467,0.0,-0.95029,4e-05,7.88424]
[1776245691089,38.0,73973.5867,0.0,-0.95019,4e-05,7.89596]
[1776245691291,38.0,73973.5867,0.0,-0.95019,4e-05,7.89596]
[1776245694562,38.0,73972.2183,0.0,-0.95024,4e-05,7.8902]
[1776245694793,38.0,73972.2183,0.0,-0.95024,4e-05,7.8902]
[1776245695388,38.0,73971.5583,0.0,-0.95026,4e-05,7.88707]
[1776245697390,38.0,73966.3517,0.0,-0.95045,4e-05,7.86318]
[1776245702395,38.0,73965.345,0.0,-0.95049,4e-05,7.85826]
[1776245702537,38.0,73965.345,0.0,-0.95049,4e-05,7.85826]
[1776245707933,38.0,73967.5833,0.0,-0.95041,4e-05,7.86806]
[1776245708038,38.0,73967.5833,0.0,-0.95041,4e-05,7.86806]
[1776245708152,38.0,73967.5833,0.0,-0.95041,4e-05,7.86806]
[1776245708290,38.0,73967.5833,0.0,-0.95041,4e-05,7.86806]
[1776245708390,38.0,73967.5833,0.0,-0.95041,4e-05,7.86797]
[1776245713406,38.0,73970.1933,0.0,-0.95032,4e-05,7.87937]
[1776245718201,38.0,73967.42,0.0,-0.95042,4e-05,7.86636]
[1776245718289,38.0,73967.42,0.0,-0.95042,4e-05,7.86636]
[1776245718352,38.0,73967.42,0.0,-0.95042,4e-05,7.86628]
[1776245718470,38.0,73967.42,0.0,-0.95042,4e-05,7.86628]
[1776245718540,38.0,73967.42,0.0,-0.95042,4e-05,7.86628]
[1776245724417,37.99,73968.2333,0.0,-0.9504,4e-05,7.86945]
[1776245728421,37.99,73973.4217,0.0,-0.95022,4e-05,7.89269]
[1776245728636,37.99,73973.4217,0.0,-0.95022,4e-05,7.89269]
[1776245728796,37.99,73973.4217,0.0,-0.95022,4e-05,7.89269]
[1776245728821,37.99,73973.4217,0.0,-0.95022,4e-05,7.89269]
[1776245729040,37.99,73973.4217,0.0,-0.95022,4e-05,7.89269]
[1776245729422,37.99,73974.3833,0.0,-0.95019,4e-05,7.89695]
[1776245734427,37.99,73971.9867,0.0,-0.95029,4e-05,7.88284]
[1776245736122,37.99,73972.2883,0.0,-0.95028,4e-05,7.88411]
[1776245736289,37.99,73972.2883,0.0,-0.95028,4e-05,7.88411]
[1776245736302,37.99,73972.2883,0.0,-0.95028,4e-05,7.88411]
[1776245736403,37.99,73972.2883,0.0,-0.95028,4e-05,7.88399]
[1776245736537,37.99,73972.2883,0.0,-0.95028,4e-05,7.88399]
[1776245743436,37.99,73973.215,0.0,-0.95026,4e-05,7.88743]
[1776245745546,37.99,73975.8067,0.0,-0.95017,4e-05,7.89899]
[1776245745792,37.99,73975.8067,0.0,-0.95017,4e-05,7.89899]
[1776245745929,37.99,73975.8067,0.0,-0.95017,4e-05,7.89899]
[1776245746038,37.99,73975.8067,0.0,-0.95017,4e-05,7.89899]
[1776245746439,37.99,73977.7817,0.0,-0.9501,4e-05,7.90786]
[1776245751444,37.99,73977.0583,0.0,-0.95012,4e-05,7.90531]
[1776245756449,37.99,73975.8417,0.0,-0.95015,4e-05,7.90152]
[1776245761399,38.0,73975.6067,0.0,-0.95014,4e-05,7.90188]
[1776245761442,38.0,73975.6067,0.0,-0.95014,4e-05,7.90223]
[1776245761537,38.0,73975.6067,0.0,-0.95014,4e-05,7.90223]
[1776245761786,38.0,73975.6067,0.0,-0.95014,4e-05,7.90223]
[1776245762038,38.0,73975.6067,0.0,-0.95014,4e-05,7.90223]
[1776245766839,38.0,73975.13,0.0,-0.95016,4e-05,7.89942]
[1776245767036,38.0,73975.13,0.0,-0.95016,4e-05,7.89942]
[1776245767041,38.0,73975.13,0.0,-0.95016,4e-05,7.89942]
[1776245767292,38.0,73975.13,0.0,-0.95016,4e-05,7.89942]
[1776245767460,38.0,73975.1333,0.0,-0.95016,4e-05,7.8998]
[1776245772465,38.0,73977.3483,0.0,-0.95007,4e-05,7.91166]
[1776245774034,38.0,73979.6467,0.0,-0.94999,4e-05,7.92199]
[1776245774130,38.0,73979.6467,0.0,-0.94999,4e-05,7.92199]
[1776245774287,38.0,73979.6467,0.0,-0.94999,4e-05,7.92199]
[1776245774349,38.0,73979.6467,0.0,-0.94999,4e-05,7.92182]
[1776245779472,38.0,73979.295,0.0,-0.95001,4e-05,7.91937]
[1776245782323,38.0,73980.1033,0.0,-0.94998,4e-05,7.92272]
[1776245782388,38.0,73980.1033,0.0,-0.94998,4e-05,7.92255]
[1776245782491,38.0,73980.1033,0.0,-0.94998,4e-05,7.92255]
[1776245782540,38.0,73980.1033,0.0,-0.94998,4e-05,7.92255]
[1776245788481,37.99,73981.9617,0.0,-0.94993,4e-05,7.92995]
[1776245793486,37.99,73980.92,0.0,-0.94999,4e-05,7.92164]
[1776245798491,37.99,73980.1117,0.0,-0.95002,4e-05,7.91712]
[1776245801064,37.99,73979.7517,0.0,-0.95004,4e-05,7.91515]
[1776245801250,37.99,73979.7517,0.0,-0.95004,4e-05,7.91515]
[1776245801289,37.99,73979.7517,0.0,-0.95004,4e-05,7.91515]
[1776245801392,37.99,73979.7517,0.0,-0.95004,4e-05,7.91499]
[1776245806337,37.99,73977.9467,0.0,-0.95011,4e-05,7.90614]
[1776245806427,37.99,73977.9467,0.0,-0.95011,4e-05,7.90597]
[1776245806538,37.99,73977.9467,0.0,-0.95011,4e-05,7.90597]
[1776245808440,37.99,73981.81,0.0,-0.94997,4e-05,7.92328]
[1776245813506,37.99,73982.3917,0.0,-0.94996,4e-05,7.92505]
[1776245814523,37.99,73982.2433,0.0,-0.94997,4e-05,7.9242]
[1776245814544,37.99,73982.2433,0.0,-0.94997,4e-05,7.9242]
[1776245814663,37.99,73982.2433,0.0,-0.94997,4e-05,7.9242]
[1776245814791,37.99,73982.2433,0.0,-0.94997,4e-05,7.9242]
[1776245815489,37.99,73982.2433,0.0,-0.94997,4e-05,7.92403]
[1776245820515,37.99,73981.5383,0.0,-0.95,4e-05,7.91997]
[1776245826521,37.98,73980.8183,0.0,-0.95003,4e-05,7.91569]
[1776245829524,37.98,73974.3483,0.0,-0.95027,4e-05,7.88573]
[1776245829781,37.98,73974.3483,0.0,-0.95027,4e-05,7.88573]
[1776245829790,37.98,73974.3483,0.0,-0.95027,4e-05,7.88573]
[1776245829951,37.98,73974.3483,0.0,-0.95027,4e-05,7.88573]
[1776245830051,37.98,73974.3483,0.0,-0.95027,4e-05,7.88573]
[1776245830525,37.98,73971.0833,0.0,-0.95038,4e-05,7.87076]
[1776245833528,37.98,73975.2233,0.0,-0.95024,4e-05,7.88932]
[1776245838533,37.98,73978.1033,0.0,-0.95014,4e-05,7.90184]
[1776245843538,37.98,73976.9217,0.0,-0.95017,4e-05,7.89777]
[1776245844893,37.98,73980.6483,0.0,-0.95004,4e-05,7.91513]
[1776245845038,37.98,73980.6483,0.0,-0.95004,4e-05,7.91513]
[1776245845123,37.98,73980.6483,0.0,-0.95004,4e-05,7.91513]
[1776245845291,37.98,73980.6483,0.0,-0.95004,4e-05,7.91513]
[1776245845540,37.98,73982.9217,0.0,-0.94996,4e-05,7.92535]
[1776245847542,37.98,73987.64,0.0,-0.94979,4e-05,7.94706]
[1776245848836,37.98,73990.2617,0.0,-0.9497,4e-05,7.95935]
[1776245848988,37.98,73990.2617,0.0,-0.9497,4e-05,7.95935]
[1776245849045,37.98,73990.2617,0.0,-0.9497,4e-05,7.95935]
[1776245849544,37.99,73992.845,0.0,-0.9496,4e-05,7.97146]
[1776245851546,37.99,73997.5167,0.0,-0.94945,4e-05,7.99073]
[1776245854549,37.99,74007.6267,0.0,-0.94908,4e-05,8.03787]
[1776245855550,37.99,74011.7517,0.0,-0.94893,4e-05,8.05704]
[1776245858858,37.99,74014.1267,0.0,-0.94884,4e-05,8.0683]
[1776245859028,37.99,74014.1267,0.0,-0.94884,4e-05,8.0683]
[1776245859039,37.99,74014.1267,0.0,-0.94884,4e-05,8.0683]
[1776245859553,37.99,74013.2567,0.0,-0.94888,4e-05,8.06438]
[1776245863860,37.99,74011.9483,0.0,-0.94892,4e-05,8.05878]
[1776245864039,37.99,74011.9483,0.0,-0.94892,4e-05,8.05878]
[1776245864558,37.99,74012.325,0.0,-0.9489,4e-05,8.06063]
[1776245865198,37.99,74012.325,0.0,-0.9489,4e-05,8.06063]
[1776245865287,37.99,74012.325,0.0,-0.9489,4e-05,8.06063]
[1776245870564,37.99,74002.915,0.0,-0.94924,4e-05,8.01791]
[1776245871565,37.99,73994.7333,0.0,-0.94953,4e-05,7.9805]
[1776245872031,37.99,73994.7333,0.0,-0.94953,4e-05,7.9805]
[1776245872038,37.99,73994.7333,0.0,-0.94953,4e-05,7.9805]
[1776245872201,37.99,73994.7333,0.0,-0.94953,4e-05,7.9805]
[1776245872289,37.99,73994.7333,0.0,-0.94953,4e-05,7.9805]
[1776245872566,37.99,73994.145,0.0,-0.94955,4e-05,7.97803]
[1776245874568,37.99,73988.7917,0.0,-0.94973,4e-05,7.954]
[1776245875569,37.99,73984.57,0.0,-0.94988,4e-05,7.93497]
[1776245876003,37.99,73984.57,0.0,-0.94988,4e-05,7.93497]
[1776245876037,37.99,73984.57,0.0,-0.94988,4e-05,7.93497]
[1776245876124,37.99,73984.57,0.0,-0.94988,4e-05,7.93497]
[1776245876291,37.99,73984.57,0.0,-0.94988,4e-05,7.93497]
[1776245876570,37.99,73984.5883,0.0,-0.94988,4e-05,7.93535]
[1776245879575,37.99,73978.335,0.0,-0.95009,4e-05,7.90724]
[1776245881577,37.99,73984.81,0.0,-0.94986,4e-05,7.93749]
[1776245881950,37.99,73984.81,0.0,-0.94986,4e-05,7.93749]
[1776245882038,37.99,73984.81,0.0,-0.94986,4e-05,7.93749]
[1776245882087,37.99,73984.81,0.0,-0.94986,4e-05,7.93749]
[1776245882296,37.99,73984.81,0.0,-0.94986,4e-05,7.93749]
[1776245882578,38.0,73987.325,0.0,-0.94977,4e-05,7.94929]
[1776245886537,38.0,73990.515,0.0,-0.94965,4e-05,7.96473]
[1776245886582,38.0,73996.89,0.0,-0.94942,4e-05,7.99422]
[1776245887006,38.0,73996.89,0.0,-0.94942,4e-05,7.99422]
[1776245887037,38.0,73996.89,0.0,-0.94942,4e-05,7.99422]
[1776245887118,38.0,73996.89,0.0,-0.94942,4e-05,7.99422]
[1776245887298,38.0,73996.89,0.0,-0.94942,4e-05,7.99422]
[1776245887583,38.0,74000.4517,0.0,-0.94929,4e-05,8.0108]
[1776245892588,38.0,74007.04,0.0,-0.94905,4e-05,8.042]
[1776245895410,38.0,74008.88,0.0,-0.94898,4e-05,8.05074]
[1776245895545,38.0,74008.88,0.0,-0.94898,4e-05,8.05074]
[1776245895591,38.0,74008.805,0.0,-0.94898,4e-05,8.05051]
[1776245895792,38.0,74008.805,0.0,-0.94898,4e-05,8.05051]
[1776245900596,38.0,74013.3983,0.0,-0.94881,4e-05,8.07232]
[1776245901628,38.0,74014.065,0.0,-0.94879,4e-05,8.07548]
[1776245901752,38.0,74014.065,0.0,-0.94879,4e-05,8.07548]
[1776245901791,38.0,74014.065,0.0,-0.94879,4e-05,8.07548]
[1776245902598,38.0,74014.26,0.0,-0.94878,4e-05,8.07647]
[1776245907602,38.0,74014.705,0.0,-0.94876,4e-05,8.07892]
[1776245912607,38.0,74013.6833,0.0,-0.94881,4e-05,8.07193]
[1776245917612,38.0,74014.165,0.0,-0.94879,4e-05,8.07457]
[1776245920615,38.0,74009.8233,0.0,-0.94894,4e-05,8.0548]
[1776245921920,38.0,74009.41,0.0,-0.94896,4e-05,8.05301]
[1776245921988,38.0,74009.41,0.0,-0.94896,4e-05,8.05301]
[1776245922042,38.0,74009.41,0.0,-0.94896,4e-05,8.05301]
[1776245922617,38.0,74009.2683,0.0,-0.94896,4e-05,8.05247]
[1776245926621,38.0,74005.1517,0.0,-0.9491,4e-05,8.03402]
[1776245926640,38.0,74005.1517,0.0,-0.9491,4e-05,8.03402]
[1776245926733,38.0,74005.1517,0.0,-0.9491,4e-05,8.03402]
[1776245926795,38.0,74005.1517,0.0,-0.9491,4e-05,8.03402]
[1776245927622,38.0,74004.6283,0.0,-0.94912,4e-05,8.03176]
[1776245930625,38.01,73999.47,0.0,-0.9493,4e-05,8.00849]
[1776245930876,38.01,73999.47,0.0,-0.9493,4e-05,8.00849]
[1776245930928,38.01,73999.47,0.0,-0.9493,4e-05,8.00849]
[1776245931046,38.01,73999.47,0.0,-0.9493,4e-05,8.00849]
[1776245931626,38.01,73998.8667,0.0,-0.94932,4e-05,8.00591]
[1776245932627,38.01,73993.07,0.0,-0.94953,4e-05,7.97949]
[1776245937632,38.01,73994.465,0.0,-0.94947,4e-05,7.98701]
[1776245942637,38.01,73995.0283,0.0,-0.94944,4e-05,7.99067]
[1776245947642,38.01,73996.45,0.0,-0.94938,4e-05,7.99823]
[1776245952559,38.01,73996.2267,0.0,-0.94938,4e-05,7.998]
[1776245952645,38.01,73996.2267,0.0,-0.94938,4e-05,7.9982]
[1776245952721,38.01,73996.2267,0.0,-0.94938,4e-05,7.9982]
[1776245952791,38.01,73996.2267,0.0,-0.94938,4e-05,7.9982]
[1776245959539,38.02,73993.56,0.0,-0.94947,4e-05,7.9874]
[1776245959688,38.02,73993.56,0.0,-0.94947,4e-05,7.9874]
[1776245959797,38.02,73993.56,0.0,-0.94947,4e-05,7.9874]
[1776245959856,38.02,73993.56,0.0,-0.94947,4e-05,7.9874]
[1776245960040,38.02,73993.56,0.0,-0.94947,4e-05,7.9874]
[1776245960656,38.02,73993.24,0.0,-0.94947,4e-05,7.98615]
[1776245966588,38.02,73994.6217,0.0,-0.94942,4e-05,7.99377]
[1776245971622,38.02,73994.3117,0.0,-0.94943,4e-05,7.99073]
[1776245975425,38.02,73993.9617,0.0,-0.94944,4e-05,7.98975]
[1776245975537,38.02,73993.9617,0.0,-0.94944,4e-05,7.98975]
[1776245975607,38.02,73993.9617,0.0,-0.94944,4e-05,7.98975]
[1776245975651,38.02,73993.9617,0.0,-0.94944,4e-05,7.98997]
[1776245975793,38.02,73993.9617,0.0,-0.94944,4e-05,7.98997]
[1776245978673,38.02,73989.9133,0.0,-0.94958,4e-05,7.97184]
[1776245979676,38.02,73979.12,0.0,-0.94996,4e-05,7.92298]
[1776245981678,38.02,73973.8517,0.0,-0.95014,4e-05,7.89911]
[1776245983680,38.02,73965.6717,0.0,-0.95043,4e-05,7.86163]
[1776245984681,38.02,73961.0583,0.0,-0.95059,4e-05,7.84062]
[1776245987684,38.02,73956.8333,0.0,-0.95074,3e-05,7.82135]
[1776245988814,38.02,73955.7433,0.0,-0.95078,3e-05,7.8164]
[1776245989037,38.02,73955.7433,0.0,-0.95078,3e-05,7.8164]
[1776245989686,38.02,73955.485,0.0,-0.95079,3e-05,7.81521]
[1776245994691,38.02,73954.56,0.0,-0.95082,3e-05,7.81098]
[1776245998390,38.02,73953.1717,0.0,-0.95087,3e-05,7.8047]
[1776245998543,38.02,73953.1717,0.0,-0.95087,3e-05,7.8047]
[1776246003706,38.02,73953.2417,0.0,-0.95087,3e-05,7.80505]
[1776246004707,38.02,73947.2017,0.0,-0.95108,3e-05,7.77778]
[1776246009297,38.02,73950.3117,0.0,-0.95097,3e-05,7.79197]
[1776246009384,38.02,73950.3117,0.0,-0.95097,3e-05,7.79197]
[1776246009648,38.02,73950.3117,0.0,-0.95097,3e-05,7.79197]
[1776246009652,38.02,73950.3117,0.0,-0.95097,3e-05,7.79201]
[1776246009793,38.02,73950.3117,0.0,-0.95097,3e-05,7.79201]
[1776246011432,38.02,73947.6733,0.0,-0.95106,3e-05,7.78012]
[1776246012715,38.02,73941.7933,0.0,-0.95126,3e-05,7.7537]
[1776246013716,38.02,73937.575,0.0,-0.95141,3e-05,7.73481]
[1776246014717,38.02,73945.4417,0.0,-0.95114,3e-05,7.77034]
[1776246015222,38.02,73945.4417,0.0,-0.95114,3e-05,7.77034]
[1776246015718,38.02,73946.83,0.0,-0.95109,3e-05,7.77666]
[1776246019722,38.02,73941.605,0.0,-0.95127,3e-05,7.75329]
[1776246020723,38.02,73937.1417,0.0,-0.95142,3e-05,7.7333]
[1776246024953,38.03,73935.445,0.0,-0.95147,3e-05,7.72617]
[1776246025040,38.03,73935.445,0.0,-0.95147,3e-05,7.72617]
[1776246030733,38.03,73935.8267,0.0,-0.95146,3e-05,7.72863]
[1776246031882,38.03,73936.0667,0.0,-0.95146,3e-05,7.72723]
[1776246032041,38.03,73936.0667,0.0,-0.95146,3e-05,7.72723]
[1776246032151,38.03,73936.0667,0.0,-0.95146,3e-05,7.72723]
[1776246032292,38.03,73936.0667,0.0,-0.95146,3e-05,7.72723]
[1776246032735,38.03,73936.0733,0.0,-0.95146,3e-05,7.72738]
[1776246037742,38.03,73938.1967,0.0,-0.95138,3e-05,7.73751]
[1776246042747,38.03,73938.5567,0.0,-0.95137,3e-05,7.73967]
[1776246047604,38.03,73939.1533,0.0,-0.95134,3e-05,7.74277]
[1776246047706,38.03,73939.1533,0.0,-0.95134,3e-05,7.74283]
[1776246047787,38.03,73939.1533,0.0,-0.95134,3e-05,7.74283]
[1776246047987,38.03,73939.1533,0.0,-0.95134,3e-05,7.74283]
[1776246048040,38.03,73939.1533,0.0,-0.95134,3e-05,7.74283]
[1776246048753,38.03,73943.8233,0.0,-0.95118,3e-05,7.76396]
[1776246053758,38.03,73942.2467,0.0,-0.95123,3e-05,7.75725]
[1776246056384,38.03,73941.2017,0.0,-0.95126,3e-05,7.7527]
[1776246056537,38.03,73941.2017,0.0,-0.95126,3e-05,7.7527]
[1776246058719,38.03,73943.8183,0.0,-0.95117,3e-05,7.76465]
[1776246058763,38.03,73947.945,0.0,-0.95103,3e-05,7.78332]
[1776246058791,38.03,73947.945,0.0,-0.95103,3e-05,7.78332]
[1776246059764,38.03,73949.4933,0.0,-0.95098,3e-05,7.79035]
[1776246062767,38.03,73963.5117,0.0,-0.95049,4e-05,7.85383]
[1776246064790,38.03,73964.0617,0.0,-0.95047,4e-05,7.85616]
[1776246065038,38.03,73964.0617,0.0,-0.95047,4e-05,7.85616]
[1776246070775,38.03,73966.1017,0.0,-0.9504,4e-05,7.86492]
[1776246075288,38.03,73965.3033,0.0,-0.95043,4e-05,7.86093]
[1776246075536,38.03,73965.3033,0.0,-0.95043,4e-05,7.86093]
[1776246075672,38.03,73965.3033,0.0,-0.95043,4e-05,7.86093]
[1776246075773,38.03,73965.3033,0.0,-0.95043,4e-05,7.86084]
[1776246075792,38.03,73965.3033,0.0,-0.95043,4e-05,7.86084]
[1776246081786,38.03,73966.24,0.0,-0.9504,4e-05,7.86456]
[1776246084731,38.03,73966.255,0.0,-0.9504,4e-05,7.86445]
[1776246084789,38.03,73966.255,0.0,-0.9504,4e-05,7.86445]
[1776246084789,38.03,73967.6567,0.0,-0.95036,4e-05,7.87073]
[1776246085430,38.03,73967.6567,0.0,-0.95036,4e-05,7.87073]
[1776246085539,38.03,73967.6567,0.0,-0.95036,4e-05,7.87073]
[1776246085790,38.03,73973.1017,0.0,-0.95017,4e-05,7.8954]
[1776246090795,38.03,73971.19,0.0,-0.95024,4e-05,7.88604]
[1776246092750,38.03,73971.01,0.0,-0.95026,4e-05,7.88247]
[1776246092789,38.03,73971.01,0.0,-0.95026,4e-05,7.88247]
[1776246092797,38.03,73971.575,0.0,-0.95024,4e-05,7.88492]
[1776246093102,38.03,73971.575,0.0,-0.95024,4e-05,7.88492]
[1776246093289,38.03,73971.575,0.0,-0.95024,4e-05,7.88492]
[1776246098803,38.03,73971.4433,0.0,-0.95025,4e-05,7.8836]
[1776246103808,38.03,73971.4717,0.0,-0.95025,4e-05,7.88363]
[1776246105254,38.03,73971.4717,0.0,-0.95025,4e-05,7.88363]
[1776246105286,38.03,73971.4717,0.0,-0.95025,4e-05,7.88363]
[1776246105810,38.03,73971.4567,0.0,-0.95025,4e-05,7.88431]
[1776246106244,38.03,73971.4567,0.0,-0.95025,4e-05,7.88431]
[1776246106290,38.03,73971.4567,0.0,-0.95025,4e-05,7.88431]
[1776246111816,38.03,73971.525,0.0,-0.95023,4e-05,7.88685]
[1776246112817,38.03,73975.035,0.0,-0.9501,4e-05,7.9032]
[1776246113818,38.03,73981.9067,0.0,-0.94986,4e-05,7.93488]
[1776246114819,38.03,73990.1567,0.0,-0.94956,4e-05,7.97291]
[1776246115821,38.03,73993.095,0.0,-0.94945,4e-05,7.98661]
[1776246115848,38.03,73993.095,0.0,-0.94945,4e-05,7.98661]
[1776246116036,38.03,73993.095,0.0,-0.94945,4e-05,7.98661]
[1776246116822,38.03,73993.6383,0.0,-0.94943,4e-05,7.98932]
[1776246118174,38.03,73996.365,0.0,-0.94933,4e-05,8.00204]
[1776246118292,38.03,73996.365,0.0,-0.94933,4e-05,8.00204]
[1776246123829,38.03,73994.6667,0.0,-0.94939,4e-05,7.99537]
[1776246125364,38.04,73994.2117,0.0,-0.9494,4e-05,7.99348]
[1776246125538,38.04,73994.2117,0.0,-0.9494,4e-05,7.99348]
[1776246125593,38.04,73994.2117,0.0,-0.9494,4e-05,7.99348]
[1776246125795,38.04,73994.2117,0.0,-0.9494,4e-05,7.99348]
[1776246125831,38.04,73995.1117,0.0,-0.94937,4e-05,7.99781]
[1776246131760,38.04,73993.4733,0.0,-0.94942,4e-05,7.99149]
[1776246136794,38.04,73991.6267,0.0,-0.94947,4e-05,7.98407]
[1776246137687,38.04,73991.6267,0.0,-0.94947,4e-05,7.98407]
[1776246137793,38.04,73991.6267,0.0,-0.94947,4e-05,7.98407]
[1776246137802,38.04,73991.6267,0.0,-0.94947,4e-05,7.98428]
[1776246138094,38.04,73991.6267,0.0,-0.94947,4e-05,7.98428]
[1776246138288,38.04,73991.6267,0.0,-0.94947,4e-05,7.98428]
[1776246139845,38.04,73994.6383,0.0,-0.94936,4e-05,7.9985]
[1776246144851,38.04,73992.735,0.0,-0.94942,4e-05,7.99074]
[1776246149856,38.04,73989.95,0.0,-0.94951,4e-05,7.97902]
[1776246150004,38.04,73989.95,0.0,-0.94951,4e-05,7.97902]
[1776246150036,38.04,73989.95,0.0,-0.94951,4e-05,7.97902]
[1776246150502,38.04,73989.95,0.0,-0.94951,4e-05,7.97902]
[1776246150541,38.04,73989.95,0.0,-0.94951,4e-05,7.97902]
[1776246150857,38.04,73989.3417,0.0,-0.94953,4e-05,7.97645]
[1776246155862,38.04,73988.21,0.0,-0.9496,4e-05,7.96731]
[1776246159214,38.04,73987.7567,0.0,-0.94962,4e-05,7.96447]
[1776246159288,38.04,73987.7567,0.0,-0.94962,4e-05,7.96447]
[1776246161256,38.04,73987.4683,0.0,-0.94963,4e-05,7.96266]
[1776246161299,38.04,73987.4683,0.0,-0.94963,4e-05,7.96266]
[1776246161868,38.04,73987.3383,0.0,-0.94964,4e-05,7.96181]
[1776246165485,38.04,73986.96,0.0,-0.94966,4e-05,7.95935]
[1776246165538,38.04,73986.96,0.0,-0.94966,4e-05,7.95935]
[1776246171371,38.04,73989.5517,0.0,-0.94957,4e-05,7.97072]
[1776246171537,38.04,73989.5517,0.0,-0.94957,4e-05,7.97072]
[1776246171599,38.04,73989.5517,0.0,-0.94957,4e-05,7.97072]
[1776246171790,38.04,73989.5517,0.0,-0.94957,4e-05,7.97072]
[1776246171816,38.04,73989.5517,0.0,-0.94957,4e-05,7.97046]
[1776246174881,38.04,73995.7117,0.0,-0.94935,4e-05,7.99939]
[1776246175819,38.04,73995.7117,0.0,-0.94935,4e-05,7.99939]
[1776246175976,38.04,73995.7367,0.0,-0.94935,4e-05,7.9997]
[1776246176038,38.04,73995.7367,0.0,-0.94935,4e-05,7.9997]
[1776246181888,38.04,74005.8567,0.0,-0.94898,4e-05,8.0473]
[1776246182628,38.04,74005.8567,0.0,-0.94898,4e-05,8.0473]
[1776246182789,38.04,74005.8567,0.0,-0.94898,4e-05,8.0473]
[1776246183890,38.04,74008.7417,0.0,-0.94887,4e-05,8.06081]
[1776246188895,38.04,74003.75,0.0,-0.94905,4e-05,8.03827]
[1776246189290,38.04,74003.75,0.0,-0.94905,4e-05,8.03827]
[1776246189539,38.04,74003.75,0.0,-0.94905,4e-05,8.03827]
[1776246189896,38.04,73996.61,0.0,-0.9493,4e-05,8.00557]
[1776246192797,38.04,73996.3883,0.0,-0.94931,4e-05,8.00492]
[1776246193039,38.04,73996.3883,0.0,-0.9493,4e-05,8.0051]
[1776246195902,38.04,73992.2467,0.0,-0.94945,4e-05,7.98666]
[1776246200886,38.04,73990.76,0.0,-0.9495,4e-05,7.9802]
[1776246201038,38.04,73991.02,0.0,-0.94949,4e-05,7.98112]
[1776246207914,38.04,73990.64,0.0,-0.94952,4e-05,7.97748]
[1776246208088,38.04,73990.64,0.0,-0.94952,4e-05,7.97748]
[1776246208290,38.04,73990.64,0.0,-0.94952,4e-05,7.97748]
[1776246213674,38.04,73991.32,0.0,-0.94951,4e-05,7.97758]
[1776246213789,38.04,73991.32,0.0,-0.94951,4e-05,7.97758]
[1776246214921,38.04,73984.8167,0.0,-0.94974,4e-05,7.94829]
[1776246217924,38.04,73989.6667,0.0,-0.94956,4e-05,7.97128]
[1776246219583,38.04,73990.4667,0.0,-0.94953,4e-05,7.97518]
[1776246219788,38.04,73990.4667,0.0,-0.94953,4e-05,7.97518]
[1776246224931,38.04,73989.6667,0.0,-0.94955,4e-05,7.97287]
[1776246230937,38.05,73988.3583,0.0,-0.94959,4e-05,7.96732]
[1776246235656,38.04,73989.6617,0.0,-0.94955,4e-05,7.97225]
[1776246235789,38.04,73989.6617,0.0,-0.94955,4e-05,7.97225]
[1776246237945,38.04,73992.875,0.0,-0.94945,4e-05,7.98618]
[1776246238946,38.04,73995.7333,0.0,-0.94935,4e-05,7.99901]
[1776246241058,38.04,73995.1033,0.0,-0.94937,4e-05,7.99551]
[1776246241287,38.04,73995.1033,0.0,-0.94937,4e-05,7.99551]
[1776246243951,38.04,73990.7583,0.0,-0.94952,4e-05,7.9762]
[1776246248956,38.04,73990.2917,0.0,-0.94953,4e-05,7.9752]
[1776246250378,38.04,73990.3083,0.0,-0.94953,4e-05,7.97551]
[1776246250538,38.04,73990.3083,0.0,-0.94953,4e-05,7.97551]
[1776246250958,38.04,73987.445,0.0,-0.94963,4e-05,7.96262]
[1776246251959,38.05,73985.1633,0.0,-0.94971,4e-05,7.95243]
[1776246256964,38.05,73986.1733,0.0,-0.94966,4e-05,7.95834]
[1776246257623,38.05,73986.1733,0.0,-0.94966,4e-05,7.95834]
[1776246257788,38.05,73986.1733,0.0,-0.94966,4e-05,7.95834]
[1776246261969,38.05,73988.9283,0.0,-0.94955,4e-05,7.97219]
[1776246264484,38.05,73991.0583,0.0,-0.94947,4e-05,7.9824]
[1776246264537,38.05,73991.0583,0.0,-0.94947,4e-05,7.9824]
[1776246269977,38.05,73992.575,0.0,-0.94941,4e-05,7.9906]
[1776246274982,38.05,73993.335,0.0,-0.94939,4e-05,7.9924]
[1776246279987,38.06,73993.6633,0.0,-0.94937,4e-05,7.99488]
[1776246281419,38.06,73993.655,0.0,-0.94937,4e-05,7.99504]
[1776246281536,38.06,73993.655,0.0,-0.94937,4e-05,7.99504]
[1776246287917,38.06,73994.3433,0.0,-0.94935,4e-05,7.99804]
[1776246289000,38.06,73994.0033,0.0,-0.94936,4e-05,7.99667]
[1776246292952,38.06,73991.6717,0.0,-0.94943,4e-05,7.98678]
[1776246298009,38.06,73990.1133,0.0,-0.94948,4e-05,7.98068]
[1776246302013,38.06,73986.66,0.0,-0.9496,4e-05,7.96573]
[1776246303014,38.06,73983.1217,0.0,-0.94972,4e-05,7.94979]
[1776246306017,38.06,73979.8333,0.0,-0.94983,4e-05,7.93556]
[1776246311005,38.06,73978.7367,0.0,-0.94986,4e-05,7.93172]
[1776246312023,38.07,73982.925,0.0,-0.94971,4e-05,7.95141]
[1776246313292,38.07,73984.5233,0.0,-0.94965,4e-05,7.95897]
[1776246314025,38.07,73984.7083,0.0,-0.94964,4e-05,7.96007]
[1776246319032,38.07,73984.4833,0.0,-0.94964,4e-05,7.96025]
[1776246324037,38.07,73984.4383,0.0,-0.94963,4e-05,7.96126]
[1776246329042,38.07,73984.215,0.0,-0.94963,4e-05,7.96144]
[1776246334048,38.07,73984.2433,0.0,-0.94963,4e-05,7.96013]
[1776246337205,38.08,73983.87,0.0,-0.94964,4e-05,7.95915]
[1776246337289,38.08,73983.87,0.0,-0.94964,4e-05,7.95915]
[1776246338052,38.08,73983.7633,0.0,-0.94964,4e-05,7.95891]
[1776246341055,38.08,73987.2483,0.0,-0.94951,4e-05,7.97557]
[1776246346060,38.08,73985.805,0.0,-0.94956,4e-05,7.97005]
[1776246348062,38.08,73983.5667,0.0,-0.94963,4e-05,7.96028]
[1776246351290,38.08,73984.2633,0.0,-0.9496,4e-05,7.96418]
[1776246352066,38.08,73984.665,0.0,-0.94959,4e-05,7.96625]
[1776246357071,38.08,73984.37,0.0,-0.94959,4e-05,7.96606]
[1776246363077,38.09,73984.1317,0.0,-0.94959,4e-05,7.96634]
[1776246366533,38.09,73983.9967,0.0,-0.94958,4e-05,7.96641]
[1776246372086,38.09,73983.685,0.0,-0.94958,4e-05,7.96636]
[1776246377091,38.09,73982.6067,0.0,-0.94961,4e-05,7.96258]
[1776246382096,38.09,73982.62,0.0,-0.9496,4e-05,7.9638]
[1776246382545,38.09,73982.62,0.0,-0.9496,4e-05,7.9638]
[1776246382787,38.09,73982.62,0.0,-0.9496,4e-05,7.9638]
[1776246384098,38.09,73982.6167,0.0,-0.9496,4e-05,7.96425]
[1776246388102,38.1,73989.7717,0.0,-0.94934,4e-05,7.99792]
[1776246389103,38.1,73995.3583,0.0,-0.94914,4e-05,8.02372]
[1776246390104,38.1,73999.8517,0.0,-0.94898,4e-05,8.04451]
[1776246395109,38.1,73997.9833,0.0,-0.94905,4e-05,8.03382]
[1776246397111,38.1,73990.1267,0.0,-0.94934,4e-05,7.99753]
[1776246399935,38.1,73989.0067,0.0,-0.94938,4e-05,7.99177]
[1776246400036,38.1,73989.0067,0.0,-0.94938,4e-05,7.99177]
[1776246400114,38.1,73987.9667,0.0,-0.94942,4e-05,7.9867]
[1776246405119,38.09,73987.0217,0.0,-0.94947,4e-05,7.9809]
[1776246410124,38.09,73984.01,0.0,-0.94958,4e-05,7.96574]
[1776246415129,38.09,73980.93,0.0,-0.9497,4e-05,7.95084]
[1776246420134,38.09,73984.055,0.0,-0.94958,4e-05,7.96635]
[1776246422136,38.09,73989.2317,0.0,-0.9494,4e-05,7.98949]
[1776246427141,38.09,73984.945,0.0,-0.94956,4e-05,7.96838]
[1776246432147,38.09,73981.5867,0.0,-0.94969,4e-05,7.95174]
[1776246437152,38.08,73981.1033,0.0,-0.94972,4e-05,7.94831]
[1776246438153,38.08,73974.8983,0.0,-0.94994,4e-05,7.91977]
[1776246440155,38.08,73970.4183,0.0,-0.9501,4e-05,7.89901]
[1776246441156,38.08,73965.5783,0.0,-0.95027,4e-05,7.87685]
[1776246446161,38.08,73966.75,0.0,-0.95024,4e-05,7.88156]
[1776246449598,38.08,73964.595,0.0,-0.95032,4e-05,7.87138]
[1776246449787,38.08,73964.595,0.0,-0.95032,4e-05,7.87138]
[1776246450165,38.08,73959.03,0.0,-0.95051,4e-05,7.84602]
[1776246452066,38.08,73953.9733,0.0,-0.9507,3e-05,7.8204]
[1776246454385,38.08,73954.0667,0.0,-0.9507,3e-05,7.82075]
[1776246454536,38.08,73954.0667,0.0,-0.9507,3e-05,7.82075]
[1776246455087,38.08,73954.0667,0.0,-0.9507,3e-05,7.82071]
[1776246460121,38.08,73956.2417,0.0,-0.95063,3e-05,7.83033]
[1776246461291,38.08,73959.1817,0.0,-0.95053,4e-05,7.84359]
[1776246463586,38.08,73959.9817,0.0,-0.9505,4e-05,7.84706]
[1776246463787,38.08,73959.9817,0.0,-0.9505,4e-05,7.84706]
[1776246464149,38.08,73959.9817,0.0,-0.9505,4e-05,7.84698]
[1776246469184,38.08,73962.75,0.0,-0.95041,4e-05,7.85909]
[1776246474189,38.08,73964.0867,0.0,-0.95036,4e-05,7.86465]
[1776246475299,38.08,73962.9783,0.0,-0.9504,4e-05,7.85952]
[1776246475537,38.08,73962.9783,0.0,-0.9504,4e-05,7.85952]
[1776246481196,38.08,73963.4183,0.0,-0.95039,4e-05,7.86095]
[1776246486201,38.08,73964.6133,0.0,-0.95035,4e-05,7.86586]
[1776246488810,38.08,73963.0767,0.0,-0.95041,4e-05,7.85867]
[1776246489039,38.08,73963.0767,0.0,-0.95041,4e-05,7.85867]
[1776246489712,38.08,73963.0767,0.0,-0.95041,4e-05,7.85858]
[1776246489788,38.08,73963.0767,0.0,-0.95041,4e-05,7.85858]
[1776246490205,38.08,73962.03,0.0,-0.95045,4e-05,7.85374]
[1776246493520,38.07,73965.925,0.0,-0.95031,4e-05,7.87114]
[1776246493539,38.07,73965.925,0.0,-0.95031,4e-05,7.87114]
[1776246499214,38.07,73966.5167,0.0,-0.9503,4e-05,7.87313]
[1776246504219,38.07,73966.8417,0.0,-0.95029,4e-05,7.87402]
[1776246506076,38.07,73966.16,0.0,-0.95032,4e-05,7.8708]
[1776246506292,38.07,73965.35,0.0,-0.95035,4e-05,7.86701]
[1776246506309,38.07,73965.35,0.0,-0.95035,4e-05,7.86701]
[1776246506536,38.07,73965.35,0.0,-0.95035,4e-05,7.86701]
[1776246507222,38.07,73964.2317,0.0,-0.95039,4e-05,7.86183]
[1776246512227,38.07,73966.2817,0.0,-0.95033,4e-05,7.86801]
[1776246513480,38.07,73966.6933,0.0,-0.95032,4e-05,7.86977]
[1776246513538,38.07,73966.6933,0.0,-0.95032,4e-05,7.86977]
[1776246518050,38.07,73973.2867,0.0,-0.95009,4e-05,7.89919]
[1776246518186,38.07,73973.2867,0.0,-0.95009,4e-05,7.89919]
[1776246518261,38.07,73973.36,0.0,-0.95009,4e-05,7.89937]
[1776246518286,38.07,73973.36,0.0,-0.95009,4e-05,7.89937]
[1776246520263,38.07,73979.575,0.0,-0.94987,4e-05,7.92738]
[1776246521950,38.07,73982.66,0.0,-0.94977,4e-05,7.94126]
[1776246522039,38.07,73982.66,0.0,-0.94977,4e-05,7.94126]
[1776246522183,38.07,73982.66,0.0,-0.94977,4e-05,7.94126]
[1776246522265,38.07,73984.925,0.0,-0.94969,4e-05,7.95138]
[1776246522288,38.07,73984.925,0.0,-0.94969,4e-05,7.95138]
[1776246528271,38.07,73985.2267,0.0,-0.94969,4e-05,7.95132]
[1776246533276,38.06,73984.6567,0.0,-0.94972,4e-05,7.94755]
[1776246538281,38.06,73984.6783,0.0,-0.94973,4e-05,7.94649]
[1776246538664,38.06,73984.6783,0.0,-0.94973,4e-05,7.94649]
[1776246538790,38.06,73984.6783,0.0,-0.94973,4e-05,7.94649]
[1776246542285,38.06,73978.6767,0.0,-0.94995,4e-05,7.9182]
[1776246547290,38.06,73978.5617,0.0,-0.94996,4e-05,7.91677]
[1776246552295,38.06,73977.9233,0.0,-0.94999,4e-05,7.91296]
[1776246552640,38.06,73977.9233,0.0,-0.94999,4e-05,7.91296]
[1776246552792,38.06,73977.9233,0.0,-0.94999,4e-05,7.91296]
[1776246552876,38.06,73977.9233,0.0,-0.94999,4e-05,7.91296]
[1776246553036,38.06,73977.9233,0.0,-0.94999,4e-05,7.91296]
[1776246553296,38.06,73977.995,0.0,-0.94999,4e-05,7.91311]
[1776246558301,38.06,73978.1667,0.0,-0.94999,4e-05,7.91302]
[1776246562422,38.05,73978.325,0.0,-0.94999,4e-05,7.91304]
[1776246562543,38.05,73978.325,0.0,-0.94999,4e-05,7.91304]
[1776246568311,38.05,73978.4467,0.0,-0.94999,4e-05,7.91255]
[1776246573316,38.05,73979.1433,0.0,-0.94999,4e-05,7.91222]
[1776246575256,38.05,73979.05,0.0,-0.94999,4e-05,7.91162]
[1776246575288,38.05,73979.05,0.0,-0.94999,4e-05,7.91162]
[1776246575361,38.05,73979.0583,0.0,-0.94999,4e-05,7.91149]
[1776246575536,38.05,73979.0583,0.0,-0.94999,4e-05,7.91149]
[1776246576319,38.05,73979.2417,0.0,-0.94999,4e-05,7.91215]
[1776246581324,38.05,73980.7217,0.0,-0.94994,4e-05,7.91802]
[1776246586329,38.05,73973.51,0.0,-0.9502,4e-05,7.88428]
[1776246587145,38.05,73973.51,0.0,-0.9502,4e-05,7.88428]
[1776246587289,38.05,73973.51,0.0,-0.9502,4e-05,7.88428]
[1776246591334,38.05,73979.7833,0.0,-0.94999,4e-05,7.91221]
[1776246592074,38.05,73979.7833,0.0,-0.94999,4e-05,7.91221]
[1776246592286,38.05,73979.7833,0.0,-0.94999,4e-05,7.91221]
[1776246592398,38.05,73981.005,0.0,-0.94995,4e-05,7.91761]
[1776246592536,38.05,73981.005,0.0,-0.94995,4e-05,7.91761]
[1776246593336,38.04,73981.9117,0.0,-0.94992,4e-05,7.92156]
[1776246598341,38.04,73983.1133,0.0,-0.94988,4e-05,7.9261]
[1776246603089,38.04,73984.495,0.0,-0.94984,4e-05,7.93163]
[1776246603286,38.04,73984.495,0.0,-0.94984,4e-05,7.93163]
[1776246607350,38.04,73991.2033,0.0,-0.94961,4e-05,7.96128]
[1776246608238,38.04,73991.2033,0.0,-0.94961,4e-05,7.96128]
[1776246608293,38.04,73991.2033,0.0,-0.94961,4e-05,7.96128]
[1776246608901,38.04,73991.2033,0.0,-0.94961,4e-05,7.96099]
[1776246609037,38.04,73991.2033,0.0,-0.94961,4e-05,7.96099]
[1776246609352,38.04,73996.7283,0.0,-0.94942,4e-05,7.98606]
[1776246614357,38.04,73996.3967,0.0,-0.94944,4e-05,7.98312]
[1776246619362,38.03,73995.0017,0.0,-0.9495,4e-05,7.97535]
[1776246624367,38.03,73994.2167,0.0,-0.94954,4e-05,7.97043]
[1776246625536,38.03,73994.095,0.0,-0.94955,4e-05,7.96961]
[1776246625788,38.03,73994.095,0.0,-0.94955,4e-05,7.96961]
[1776246632375,38.03,73994.4033,0.0,-0.94956,4e-05,7.96658]
[1776246635031,38.03,73994.1867,0.0,-0.94958,4e-05,7.96508]
[1776246635286,38.03,73994.1867,0.0,-0.94958,4e-05,7.96508]
[1776246636685,38.03,73995.3883,0.0,-0.94954,4e-05,7.97007]
[1776246636788,38.03,73995.3883,0.0,-0.94954,4e-05,7.97007]
[1776246637359,38.03,73995.3883,0.0,-0.94954,4e-05,7.96979]
[1776246638365,38.03,73999.6633,0.0,-0.94939,4e-05,7.98912]
[1776246639066,38.03,73999.6633,0.0,-0.94939,4e-05,7.98912]
[1776246639289,38.03,73999.6633,0.0,-0.94939,4e-05,7.98912]
[1776246642385,38.02,74003.8133,0.0,-0.94925,4e-05,8.00705]
[1776246647390,38.02,74003.205,0.0,-0.94928,4e-05,8.00293]
[1776246651914,38.02,74002.1733,0.0,-0.94933,4e-05,7.99718]
[1776246652037,38.02,74002.1733,0.0,-0.94933,4e-05,7.99718]
[1776246652395,38.02,74002.0183,0.0,-0.94933,4e-05,7.99622]
[1776246654311,38.02,74001.9317,0.0,-0.94934,4e-05,7.99558]
[1776246654538,38.02,74001.9317,0.0,-0.94934,4e-05,7.99533]
[1776246660402,38.02,74001.8483,0.0,-0.94936,4e-05,7.99347]
[1776246665407,38.01,74000.255,0.0,-0.94942,4e-05,7.98499]
[1776246670412,38.01,73999.7967,0.0,-0.94945,4e-05,7.98176]
[1776246675417,38.01,73999.435,0.0,-0.94947,4e-05,7.979]
[1776246679421,38.01,73995.2033,0.0,-0.94963,4e-05,7.95875]
[1776246679537,38.01,73995.2033,0.0,-0.94963,4e-05,7.95875]
[1776246679794,38.01,73995.2033,0.0,-0.94963,4e-05,7.95875]
[1776246680024,38.01,73995.2033,0.0,-0.94963,4e-05,7.95875]
[1776246680038,38.01,73995.2033,0.0,-0.94963,4e-05,7.95875]
[1776246680422,38.01,73992.87,0.0,-0.94971,4e-05,7.94788]
[1776246685427,38.01,73989.2317,0.0,-0.94985,4e-05,7.93046]
[1776246690432,38.01,73988.1517,0.0,-0.94989,4e-05,7.92485]
[1776246693760,38.01,73986.5533,0.0,-0.94996,4e-05,7.91453]
[1776246693791,38.01,73986.5533,0.0,-0.94996,4e-05,7.91453]
[1776246699010,38.0,73987.5683,0.0,-0.94993,4e-05,7.91858]
[1776246699043,38.0,73987.5683,0.0,-0.94993,4e-05,7.91858]
[1776246699169,38.0,73987.5683,0.0,-0.94993,4e-05,7.91858]
[1776246699288,38.0,73987.5683,0.0,-0.94993,4e-05,7.91858]
[1776246699390,38.0,73987.5683,0.0,-0.94993,4e-05,7.91846]
[1776246704446,38.0,73987.21,0.0,-0.94995,4e-05,7.91623]
[1776246705855,38.0,73988.855,0.0,-0.94989,4e-05,7.92362]
[1776246706040,38.0,73988.855,0.0,-0.94989,4e-05,7.92362]
[1776246708147,38.0,73990.9183,0.0,-0.94982,4e-05,7.93279]
[1776246708295,38.0,73990.9183,0.0,-0.94982,4e-05,7.93279]
[1776246708627,38.0,73990.9183,0.0,-0.94982,4e-05,7.93263]
[1776246708791,38.0,73990.9183,0.0,-0.94982,4e-05,7.93263]
[1776246709451,38.0,73997.1267,0.0,-0.94961,4e-05,7.9609]
[1776246714456,38.0,73997.45,0.0,-0.9496,4e-05,7.96131]
[1776246719461,38.0,74000.145,0.0,-0.94952,4e-05,7.97244]
[1776246721437,38.0,74000.0683,0.0,-0.94952,4e-05,7.97184]
[1776246721539,38.0,74000.0683,0.0,-0.94952,4e-05,7.97159]
[1776246727469,37.99,73999.8233,0.0,-0.94954,4e-05,7.96897]
[1776246728375,37.99,73999.8233,0.0,-0.94954,4e-05,7.96897]
[1776246728484,37.99,73999.8233,0.0,-0.94955,4e-05,7.96871]
[1776246728543,37.99,73999.8233,0.0,-0.94955,4e-05,7.96871]
[1776246729471,37.99,74000.895,0.0,-0.94951,4e-05,7.97338]
[1776246734027,37.99,73999.1033,0.0,-0.94958,4e-05,7.96415]
[1776246734047,37.99,73999.1033,0.0,-0.94958,4e-05,7.96415]
[1776246734555,37.99,73997.245,0.0,-0.94965,4e-05,7.9554]
[1776246734790,37.99,73997.245,0.0,-0.94965,4e-05,7.9554]
[1776246735477,37.99,73996.4683,0.0,-0.94968,4e-05,7.95161]
[1776246740482,37.99,73996.135,0.0,-0.9497,4e-05,7.949]
[1776246745487,37.99,73995.98,0.0,-0.94971,4e-05,7.94721]
[1776246750492,37.99,73996.0683,0.0,-0.94972,4e-05,7.94656]
[1776246751883,37.98,73995.935,0.0,-0.94974,4e-05,7.94309]
[1776246752040,37.98,73995.935,0.0,-0.94974,4e-05,7.94309]
[1776246753622,37.98,73993.875,0.0,-0.94982,4e-05,7.93327]
[1776246753797,37.98,73993.875,0.0,-0.94982,4e-05,7.93327]
[1776246754496,37.98,73990.6717,0.0,-0.94994,4e-05,7.91782]
[1776246755436,37.98,73990.6717,0.0,-0.94994,4e-05,7.91782]
[1776246755541,37.98,73989.2967,0.0,-0.94999,4e-05,7.91137]
[1776246759477,37.98,73988.7583,0.0,-0.95001,4e-05,7.90845]
[1776246759501,37.98,73985.5267,0.0,-0.95012,4e-05,7.89355]
[1776246759542,37.98,73985.5267,0.0,-0.95012,4e-05,7.89355]
[1776246765507,37.98,73986.4967,0.0,-0.9501,4e-05,7.89721]
[1776246766432,37.98,73986.4967,0.0,-0.9501,4e-05,7.89721]
[1776246766536,37.98,73986.9167,0.0,-0.95008,4e-05,7.899]
[1776246772514,37.98,73989.2167,0.0,-0.95001,4e-05,7.90865]
[1776246777519,37.98,73989.8233,0.0,-0.94999,4e-05,7.91066]
[1776246779521,37.98,73977.9017,0.0,-0.95042,4e-05,7.85603]
[1776246780522,37.98,73970.52,0.0,-0.95067,4e-05,7.82244]
[1776246780806,37.98,73970.52,0.0,-0.95067,4e-05,7.82244]
[1776246781042,37.98,73970.52,0.0,-0.95067,4e-05,7.82244]
[1776246781301,37.98,73970.52,0.0,-0.95067,4e-05,7.82244]
[1776246781523,37.98,73970.7317,0.0,-0.95067,4e-05,7.82338]
[1776246781537,37.98,73970.7317,0.0,-0.95067,4e-05,7.82338]
[1776246788411,37.98,73965.05,0.0,-0.95087,3e-05,7.79758]
[1776246789418,37.98,73959.43,0.0,-0.95106,3e-05,7.77219]
[1776246790162,37.98,73959.43,0.0,-0.95106,3e-05,7.77219]
[1776246790298,37.98,73959.43,0.0,-0.95106,3e-05,7.77219]
[1776246795537,37.98,73959.7917,0.0,-0.95105,3e-05,7.7742]
[1776246800503,37.98,73962.8117,0.0,-0.95094,3e-05,7.78806]
[1776246800542,37.98,73967.995,0.0,-0.95076,3e-05,7.81157]
[1776246801238,37.98,73967.995,0.0,-0.95076,3e-05,7.81157]
[1776246801294,37.98,73967.995,0.0,-0.95076,3e-05,7.81157]
[1776246801503,37.98,73967.995,0.0,-0.95076,3e-05,7.81154]
[1776246802510,37.98,73972.565,0.0,-0.9506,4e-05,7.83226]
[1776246807545,37.98,73971.9833,0.0,-0.95062,4e-05,7.82948]
[1776246808043,37.98,73971.9833,0.0,-0.95062,4e-05,7.82948]
[1776246808291,37.98,73971.9833,0.0,-0.95062,4e-05,7.82948]
[1776246808550,37.98,73976.47,0.0,-0.95046,4e-05,7.84983]
[1776246813555,37.98,73975.7033,0.0,-0.95051,4e-05,7.84341]
[1776246814019,37.98,73975.7033,0.0,-0.95051,4e-05,7.84341]
[1776246814045,37.98,73975.7033,0.0,-0.95051,4e-05,7.84341]
[1776246814556,37.98,73975.3417,0.0,-0.95052,4e-05,7.84172]
[1776246815920,37.98,73975.8433,0.0,-0.9505,4e-05,7.84396]
[1776246816038,37.98,73975.8433,0.0,-0.9505,4e-05,7.84396]
[1776246821563,37.98,73977.6967,0.0,-0.95044,4e-05,7.85205]
[1776246826569,37.98,73977.6033,0.0,-0.95045,4e-05,7.85132]
[1776246829000,37.98,73977.5983,0.0,-0.95045,4e-05,7.85118]
[1776246829036,37.98,73977.5983,0.0,-0.95045,4e-05,7.85118]
[1776246829284,37.98,73977.5983,0.0,-0.95045,4e-05,7.85118]
[1776246829541,37.98,73977.5983,0.0,-0.95045,4e-05,7.85118]
[1776246829572,37.98,73977.5683,0.0,-0.95045,4e-05,7.85098]
[1776246834577,37.97,73976.1283,0.0,-0.9505,4e-05,7.84415]
[1776246839153,37.97,73974.295,0.0,-0.95057,4e-05,7.83563]
[1776246839288,37.97,73974.295,0.0,-0.95057,4e-05,7.83563]
[1776246844587,37.97,73978.225,0.0,-0.95043,4e-05,7.85316]
[1776246849592,37.97,73978.3467,0.0,-0.95043,4e-05,7.8534]
[1776246854597,37.97,73978.61,0.0,-0.95042,4e-05,7.85429]
[1776246854695,37.97,73978.61,0.0,-0.95042,4e-05,7.85429]
[1776246854789,37.97,73978.61,0.0,-0.95042,4e-05,7.85429]
[1776246855164,37.97,73978.61,0.0,-0.95042,4e-05,7.85429]
[1776246855288,37.97,73978.61,0.0,-0.95042,4e-05,7.85429]
[1776246855598,37.97,73978.5933,0.0,-0.95043,4e-05,7.85415]
[1776246860603,37.97,73979.3083,0.0,-0.9504,4e-05,7.85708]
[1776246861670,37.97,73982.4517,0.0,-0.95029,4e-05,7.87132]
[1776246861788,37.97,73982.4517,0.0,-0.95029,4e-05,7.87132]
[1776246864837,37.97,73983.7683,0.0,-0.95025,4e-05,7.87702]
[1776246865039,37.97,73983.7683,0.0,-0.95025,4e-05,7.87702]
[1776246865608,37.97,73986.8867,0.0,-0.95014,4e-05,7.89114]
[1776246867136,37.97,73990.5083,0.0,-0.95001,4e-05,7.90755]
[1776246867292,37.97,73990.5083,0.0,-0.95001,4e-05,7.90755]
[1776246872615,37.97,73989.1933,0.0,-0.95008,4e-05,7.89805]
[1776246876033,37.97,73992.295,0.0,-0.94997,4e-05,7.91179]
[1776246876295,37.97,73992.295,0.0,-0.94997,4e-05,7.91179]
[1776246876906,37.97,73991.9933,0.0,-0.94999,4e-05,7.91026]
[1776246877037,37.97,73991.9933,0.0,-0.94999,4e-05,7.91026]
[1776246877621,37.97,73991.7083,0.0,-0.95,4e-05,7.90881]
[1776246882626,37.97,73992.5317,0.0,-0.94997,4e-05,7.91185]
[1776246883065,37.97,73992.5317,0.0,-0.94997,4e-05,7.91185]
[1776246883287,37.97,73992.5317,0.0,-0.94997,4e-05,7.91185]
[1776246888632,37.97,73991.4067,0.0,-0.95002,4e-05,7.90583]
[1776246890775,37.96,73993.2583,0.0,-0.94996,4e-05,7.914]
[1776246890789,37.96,73993.2583,0.0,-0.94996,4e-05,7.914]
[1776246892073,37.96,73993.2417,0.0,-0.94996,4e-05,7.91377]
[1776246892288,37.96,73993.2417,0.0,-0.94996,4e-05,7.91377]
[1776246892637,37.96,73993.725,0.0,-0.94994,4e-05,7.91582]
[1776246897023,37.96,73994.6483,0.0,-0.94992,4e-05,7.9194]
[1776246897040,37.96,73994.6483,0.0,-0.94992,4e-05,7.9194]
[1776246902647,37.97,73994.2317,0.0,-0.94992,4e-05,7.91895]
[1776246907652,37.97,73992.4433,0.0,-0.94998,4e-05,7.91097]
[1776246908329,37.97,73992.4433,0.0,-0.94998,4e-05,7.91097]
[1776246908538,37.97,73992.4433,0.0,-0.94998,4e-05,7.91097]
[1776246909253,37.97,73992.4433,0.0,-0.94998,4e-05,7.91132]
[1776246909293,37.97,73992.4433,0.0,-0.94998,4e-05,7.91132]
[1776246909654,37.97,73990.6083,0.0,-0.95004,4e-05,7.90328]
[1776246914659,37.97,73989.7417,0.0,-0.95006,4e-05,7.90111]
[1776246919664,37.97,73988.955,0.0,-0.95007,4e-05,7.89889]
[1776246922923,37.97,73988.19,0.0,-0.9501,4e-05,7.89524]
[1776246923036,37.97,73988.19,0.0,-0.9501,4e-05,7.89524]
[1776246928673,37.97,73987.355,0.0,-0.95013,4e-05,7.89105]
[1776246933678,37.97,73986.7433,0.0,-0.95018,4e-05,7.88504]
[1776246938683,37.97,73987.8533,0.0,-0.95014,4e-05,7.88952]
[1776246941977,37.97,73988.1167,0.0,-0.95013,4e-05,7.89044]
[1776246942036,37.97,73988.1167,0.0,-0.95013,4e-05,7.89044]
[1776246943140,37.97,73988.8483,0.0,-0.95011,4e-05,7.89374]
[1776246943295,37.97,73988.8483,0.0,-0.95011,4e-05,7.89374]
[1776246943688,37.97,73991.3433,0.0,-0.95002,4e-05,7.90508]
[1776246948693,37.97,73994.6817,0.0,-0.94989,4e-05,7.9216]
[1776246951683,37.97,73995.0983,0.0,-0.94987,4e-05,7.92415]
[1776246951789,37.97,73995.1267,0.0,-0.94987,4e-05,7.9246]
[1776246957702,37.98,73996.275,0.0,-0.94981,4e-05,7.93174]
[1776246959551,37.98,73996.275,0.0,-0.94981,4e-05,7.93205]
[1776246959789,37.98,73996.275,0.0,-0.94981,4e-05,7.93236]
[1776246960436,37.98,73996.275,0.0,-0.94981,4e-05,7.93236]
[1776246960545,37.98,73996.275,0.0,-0.94981,4e-05,7.93236]
[1776246960633,37.98,73996.275,0.0,-0.94981,4e-05,7.93267]
[1776246965669,37.98,73993.855,0.0,-0.94989,4e-05,7.9217]
[1776246966242,37.98,73993.855,0.0,-0.94989,4e-05,7.9217]
[1776246966285,37.98,73993.855,0.0,-0.94989,4e-05,7.9217]
[1776246971507,37.98,73991.8717,0.0,-0.94996,4e-05,7.91232]
[1776246971541,37.98,73991.8717,0.0,-0.94996,4e-05,7.91232]
[1776246971598,37.98,73991.8717,0.0,-0.94997,4e-05,7.91216]
[1776246976721,37.98,73991.7,0.0,-0.94998,4e-05,7.9106]
[1776246977196,37.98,73991.7,0.0,-0.94998,4e-05,7.9106]
[1776246977290,37.98,73991.7,0.0,-0.94998,4e-05,7.9106]
[1776246980182,37.97,73989.9583,0.0,-0.95004,4e-05,7.9022]
[1776246980308,37.97,73989.9583,0.0,-0.95004,4e-05,7.9022]
[1776246980543,37.97,73989.9583,0.0,-0.95004,4e-05,7.9022]
[1776246980643,37.97,73989.9583,0.0,-0.95004,4e-05,7.90206]
[1776246985730,37.97,73986.5617,0.0,-0.95017,4e-05,7.88594]
[1776246990735,37.97,73987.1533,0.0,-0.95015,4e-05,7.88805]
[1776246995740,37.97,73988.24,0.0,-0.95013,4e-05,7.88979]
[1776247000745,37.97,73993.045,0.0,-0.94997,4e-05,7.91109]
[1776247003748,37.97,73997.1667,0.0,-0.94983,4e-05,7.92945]
[1776247008753,37.97,73996.62,0.0,-0.94985,4e-05,7.92605]
[1776247013758,37.97,73997.23,0.0,-0.94984,4e-05,7.92797]
[1776247018763,37.96,73998.895,0.0,-0.94979,4e-05,7.9347]
[1776247023768,37.96,73998.5,0.0,-0.94981,4e-05,7.93196]
[1776247028773,37.96,73997.6633,0.0,-0.94985,4e-05,7.92723]
[1776247033778,37.96,73997.315,0.0,-0.94986,4e-05,7.92477]
[1776247038783,37.96,73996.8383,0.0,-0.94989,4e-05,7.92174]
[1776247043788,37.96,73996.8283,0.0,-0.9499,4e-05,7.92087]
[1776247049794,37.96,73996.175,0.0,-0.94993,4e-05,7.91691]
[1776247054799,37.95,73995.7567,0.0,-0.94996,4e-05,7.91158]
[1776247059804,37.95,73996.2933,0.0,-0.94995,4e-05,7.91328]
[1776247064809,37.95,73999.3183,0.0,-0.94985,4e-05,7.92636]
[1776247065810,37.95,74008.085,0.0,-0.94954,4e-05,7.96638]
[1776247067812,37.95,74003.6933,0.0,-0.9497,4e-05,7.94577]
[1776247072818,37.95,74003.8733,0.0,-0.9497,4e-05,7.94559]
[1776247077823,37.95,74005.2267,0.0,-0.94966,4e-05,7.95077]
[1776247081364,37.95,74007.2967,0.0,-0.94959,4e-05,7.95964]
[1776247083293,37.95,74009.4483,0.0,-0.94952,4e-05,7.96906]
[1776247087801,37.95,74013.71,0.0,-0.94936,4e-05,7.98911]
[1776247087832,37.95,74013.7233,0.0,-0.94936,4e-05,7.9894]
[1776247087896,37.95,74013.7233,0.0,-0.94936,4e-05,7.9894]
[1776247088038,37.95,74013.7233,0.0,-0.94936,4e-05,7.9894]
[1776247093838,37.95,74015.9733,0.0,-0.94927,4e-05,8.00104]
[1776247096970,37.95,74015.63,0.0,-0.94928,4e-05,8.00008]
[1776247097038,37.95,74015.63,0.0,-0.94928,4e-05,8.00008]
[1776247097300,37.95,74015.63,0.0,-0.94928,4e-05,8.00008]
[1776247097538,37.95,74015.63,0.0,-0.94928,4e-05,8.00008]
[1776247098843,37.95,74015.4683,0.0,-0.94928,4e-05,7.99976]
[1776247100845,37.95,74020.5133,0.0,-0.94909,4e-05,8.02342]
[1776247102423,37.95,74021.9833,0.0,-0.94904,4e-05,8.03037]
[1776247102537,37.95,74021.9833,0.0,-0.94904,4e-05,8.03037]
[1776247102847,37.95,74026.3567,0.0,-0.94888,4e-05,8.05072]
[1776247103415,37.95,74026.3567,0.0,-0.94888,4e-05,8.05072]
[1776247103537,37.95,74026.3567,0.0,-0.94888,4e-05,8.05072]
[1776247108853,37.95,74028.725,0.0,-0.94881,4e-05,8.06041]
[1776247111856,37.95,74039.73,0.0,-0.94843,4e-05,8.10808]
[1776247113858,37.95,74044.4283,0.0,-0.94827,4e-05,8.12897]
[1776247116379,37.95,74044.74,0.0,-0.94826,4e-05,8.13043]
[1776247116545,37.95,74044.74,0.0,-0.94826,4e-05,8.13043]
[1776247116861,37.95,74044.0267,0.0,-0.94828,4e-05,8.12712]
[1776247117224,37.95,74044.0267,0.0,-0.94828,4e-05,8.12712]
[1776247117290,37.95,74044.0267,0.0,-0.94828,4e-05,8.12712]
[1776247121764,37.95,74042.475,0.0,-0.94834,4e-05,8.11998]
[1776247121788,37.95,74042.475,0.0,-0.94834,4e-05,8.11998]
[1776247121866,37.95,74040.375,0.0,-0.94841,4e-05,8.11025]
[1776247121997,37.95,74040.375,0.0,-0.94841,4e-05,8.11025]
[1776247122040,37.95,74040.375,0.0,-0.94841,4e-05,8.11025]
[1776247127802,37.94,74040.71,0.0,-0.94842,4e-05,8.10955]
[1776247128035,37.94,74040.71,0.0,-0.94842,4e-05,8.10955]
[1776247128291,37.94,74040.71,0.0,-0.94842,4e-05,8.10955]
[1776247128395,37.94,74040.71,0.0,-0.94842,4e-05,8.10955]
[1776247128540,37.94,74040.71,0.0,-0.94842,4e-05,8.10955]
[1776247128810,37.94,74040.71,0.0,-0.94842,4e-05,8.10907]
[1776247131876,37.94,74044.6983,0.0,-0.94829,4e-05,8.12618]
[1776247136882,37.94,74046.025,0.0,-0.94825,4e-05,8.13091]
[1776247141887,37.93,74046.6633,0.0,-0.94824,4e-05,8.13192]
[1776247144392,37.93,74047.495,0.0,-0.94822,4e-05,8.13481]
[1776247144538,37.93,74047.495,0.0,-0.94822,4e-05,8.13481]
[1776247144849,37.93,74047.495,0.0,-0.94822,4e-05,8.13481]
[1776247144890,37.93,74047.6683,0.0,-0.94822,4e-05,8.13562]
[1776247145037,37.93,74047.6683,0.0,-0.94822,4e-05,8.13562]
[1776247150896,37.93,74047.8217,0.0,-0.94821,4e-05,8.13633]
[1776247155901,37.93,74048.87,0.0,-0.94817,4e-05,8.14119]
[1776247160906,37.93,74049.5167,0.0,-0.94817,4e-05,8.14168]
[1776247165187,37.93,74049.6217,0.0,-0.94817,4e-05,8.14164]
[1776247165292,37.93,74049.6217,0.0,-0.94817,4e-05,8.14164]
[1776247165669,37.93,74049.6217,0.0,-0.94817,4e-05,8.14164]
[1776247165792,37.93,74049.6217,0.0,-0.94817,4e-05,8.14164]
[1776247165885,37.93,74049.6217,0.0,-0.94817,4e-05,8.14113]
[1776247170916,37.92,74049.675,0.0,-0.94819,4e-05,8.13887]
[1776247175921,37.92,74049.2,0.0,-0.94824,4e-05,8.13153]
[1776247180925,37.91,74049.6917,0.0,-0.94825,4e-05,8.13139]
[1776247182620,37.91,74049.6533,0.0,-0.94825,4e-05,8.13073]
[1776247182790,37.91,74049.6533,0.0,-0.94825,4e-05,8.13073]
[1776247182880,37.91,74049.6533,0.0,-0.94826,4e-05,8.13025]
[1776247182995,37.91,74049.6533,0.0,-0.94826,4e-05,8.13025]
[1776247183039,37.91,74049.6533,0.0,-0.94826,4e-05,8.13025]
[1776247188933,37.91,74048.9933,0.0,-0.9483,4e-05,8.12433]
[1776247193938,37.9,74048.5917,0.0,-0.94834,4e-05,8.12011]
[1776247198312,37.9,74048.3067,0.0,-0.94836,4e-05,8.11694]
[1776247198540,37.9,74048.3067,0.0,-0.94836,4e-05,8.11694]
[1776247198847,37.9,74048.3067,0.0,-0.94836,4e-05,8.11694]
[1776247198902,37.9,74048.3067,0.0,-0.94836,4e-05,8.1165]
[1776247199037,37.9,74048.3067,0.0,-0.94836,4e-05,8.1165]
[1776247199944,37.9,74044.38,0.0,-0.94851,4e-05,8.09779]
[1776247202947,37.9,74034.8017,0.0,-0.94887,4e-05,8.0521]
[1776247203948,37.9,74027.9067,0.0,-0.94912,4e-05,8.01987]
[1776247204351,37.9,74027.9067,0.0,-0.94912,4e-05,8.01987]
[1776247204539,37.9,74027.9067,0.0,-0.94912,4e-05,8.01987]
[1776247204782,37.9,74027.9067,0.0,-0.94912,4e-05,8.01987]
[1776247204883,37.89,74027.9067,0.0,-0.94912,4e-05,8.01956]
[1776247205041,37.89,74027.9067,0.0,-0.94912,4e-05,8.01956]
[1776247207953,37.89,74035.39,0.0,-0.94886,4e-05,8.05325]
[1776247208654,37.89,74035.39,0.0,-0.94886,4e-05,8.05325]
[1776247208792,37.89,74035.39,0.0,-0.94886,4e-05,8.05325]
[1776247208892,37.89,74035.39,0.0,-0.94886,4e-05,8.05287]
[1776247209166,37.89,74035.39,0.0,-0.94886,4e-05,8.05287]
[1776247209288,37.89,74035.39,0.0,-0.94886,4e-05,8.05287]
[1776247209955,37.89,74039.23,0.0,-0.94873,4e-05,8.0703]
[1776247213959,37.89,74030.71,0.0,-0.94903,4e-05,8.03133]
[1776247214490,37.89,74030.71,0.0,-0.94903,4e-05,8.03133]
[1776247214541,37.89,74030.71,0.0,-0.94903,4e-05,8.03133]
[1776247214960,37.89,74027.8933,0.0,-0.94913,4e-05,8.01849]
[1776247215049,37.89,74027.8933,0.0,-0.94913,4e-05,8.01849]
[1776247215293,37.89,74027.8933,0.0,-0.94913,4e-05,8.01849]
[1776247220966,37.89,74023.6983,0.0,-0.94929,4e-05,7.99751]
[1776247225048,37.89,74021.9133,0.0,-0.94936,4e-05,7.98822]
[1776247225294,37.89,74021.9133,0.0,-0.94936,4e-05,7.98822]
[1776247225317,37.89,74021.9133,0.0,-0.94936,4e-05,7.98822]
[1776247225536,37.89,74021.9133,0.0,-0.94936,4e-05,7.98822]
[1776247225971,37.89,74021.5383,0.0,-0.94938,4e-05,7.98624]
[1776247230975,37.89,74020.0933,0.0,-0.94944,4e-05,7.97836]
[1776247231526,37.89,74020.0933,0.0,-0.94944,4e-05,7.97836]
[1776247231537,37.89,74020.0933,0.0,-0.94944,4e-05,7.97836]
[1776247231976,37.89,74021.06,0.0,-0.94942,4e-05,7.97992]
[1776247232631,37.89,74021.06,0.0,-0.94942,4e-05,7.97992]
[1776247232789,37.89,74021.06,0.0,-0.94942,4e-05,7.97992]
[1776247235981,37.88,74012.9967,0.0,-0.94972,4e-05,7.94188]
[1776247236133,37.88,74012.9967,0.0,-0.94972,4e-05,7.94188]
[1776247236289,37.88,74012.9967,0.0,-0.94972,4e-05,7.94188]
[1776247236686,37.88,74012.9967,0.0,-0.94972,4e-05,7.94188]
[1776247236791,37.88,74012.9967,0.0,-0.94972,4e-05,7.94188]
[1776247236890,37.88,74012.9967,0.0,-0.94972,4e-05,7.94173]
[1776247237983,37.88,74008.6817,0.0,-0.94988,4e-05,7.92175]
[1776247242988,37.88,74010.3933,0.0,-0.94982,4e-05,7.92884]
[1776247243989,37.88,74013.7767,0.0,-0.9497,4e-05,7.9442]
[1776247245335,37.88,74016.83,0.0,-0.94959,4e-05,7.95805]
[1776247245537,37.88,74016.83,0.0,-0.94959,4e-05,7.95805]
[1776247245981,37.88,74016.83,0.0,-0.94959,4e-05,7.95805]
[1776247245991,37.88,74019.2417,0.0,-0.94951,4e-05,7.96893]
[1776247246039,37.88,74019.2417,0.0,-0.94951,4e-05,7.96893]
[1776247251997,37.88,74017.4967,0.0,-0.94958,4e-05,7.95955]
[1776247253824,37.88,74016.8083,0.0,-0.94961,4e-05,7.95626]
[1776247253968,37.88,74016.8083,0.0,-0.94961,4e-05,7.95615]
[1776247254037,37.88,74016.8083,0.0,-0.94961,4e-05,7.95615]
[1776247254713,37.88,74016.8083,0.0,-0.94961,4e-05,7.95615]
[1776247254790,37.88,74016.8083,0.0,-0.94961,4e-05,7.95615]
[1776247255000,37.88,74013.4233,0.0,-0.94973,4e-05,7.94047]
[1776247259004,37.88,74016.8417,0.0,-0.94962,4e-05,7.95545]
[1776247259538,37.88,74016.8417,0.0,-0.94962,4e-05,7.95545]
[1776247259789,37.88,74016.8417,0.0,-0.94962,4e-05,7.95545]
[1776247263168,37.88,74018.15,0.0,-0.94958,4e-05,7.96065]
[1776247263287,37.88,74018.15,0.0,-0.94958,4e-05,7.96065]
[1776247264011,37.87,74018.0867,0.0,-0.94958,4e-05,7.96015]
[1776247268159,37.87,74018.9367,0.0,-0.94955,4e-05,7.96353]
[1776247268294,37.87,74018.9367,0.0,-0.94955,4e-05,7.96353]
[1776247272411,37.87,74019.4433,0.0,-0.94954,4e-05,7.96532]
[1776247272541,37.87,74019.4433,0.0,-0.94954,4e-05,7.96532]
[1776247274211,37.87,74021.9933,0.0,-0.94945,4e-05,7.97676]
[1776247274286,37.87,74021.9933,0.0,-0.94945,4e-05,7.97676]
[1776247275022,37.87,74021.88,0.0,-0.94946,4e-05,7.97609]
[1776247277500,37.87,74023.3617,0.0,-0.94941,4e-05,7.98259]
[1776247277542,37.87,74023.3617,0.0,-0.94941,4e-05,7.98259]
[1776247277774,37.87,74023.3617,0.0,-0.94941,4e-05,7.98259]
[1776247277788,37.87,74023.3617,0.0,-0.94941,4e-05,7.98259]
[1776247278025,37.87,74026.695,0.0,-0.94929,4e-05,7.99779]
[1776247279026,37.87,74031.915,0.0,-0.9491,4e-05,8.0217]
[1776247280518,37.87,74034.435,0.0,-0.94901,4e-05,8.03354]
[1776247280538,37.87,74034.435,0.0,-0.94901,4e-05,8.03354]
[1776247280941,37.87,74034.435,0.0,-0.94901,4e-05,8.03354]
[1776247281028,37.87,74039.21,0.0,-0.94884,4e-05,8.05582]
[1776247281046,37.87,74039.21,0.0,-0.94884,4e-05,8.05582]
[1776247286092,37.87,74043.96,0.0,-0.94867,4e-05,8.07747]
[1776247286289,37.87,74043.96,0.0,-0.94867,4e-05,8.07747]
[1776247292970,37.87,74046.135,0.0,-0.94862,4e-05,8.0826]
[1776247293840,37.87,74046.135,0.0,-0.94862,4e-05,8.0826]
[1776247294036,37.87,74046.135,0.0,-0.94862,4e-05,8.0826]
[1776247294041,37.87,74052.9683,0.0,-0.94837,4e-05,8.11447]
[1776247294720,37.87,74052.9683,0.0,-0.94837,4e-05,8.11447]
[1776247294789,37.87,74052.9683,0.0,-0.94837,4e-05,8.11447]
[1776247295990,37.87,74056.24,0.0,-0.94825,4e-05,8.12977]
[1776247299609,37.87,74058.6583,0.0,-0.94816,4e-05,8.1411]
[1776247299789,37.87,74058.6583,0.0,-0.94816,4e-05,8.1411]
[1776247299924,37.87,74058.6583,0.0,-0.94816,4e-05,8.1411]
[1776247300040,37.87,74058.6583,0.0,-0.94816,4e-05,8.1411]
[1776247300047,37.87,74058.9217,0.0,-0.94816,4e-05,8.14233]
[1776247304246,37.87,74057.6433,0.0,-0.9482,4e-05,8.1364]
[1776247305056,37.87,74057.6433,0.0,-0.9482,4e-05,8.13648]
[1776247306063,37.87,74049.8033,0.0,-0.94849,4e-05,8.10009]
[1776247307070,37.87,74036.74,0.0,-0.94896,4e-05,8.03954]
[1776247307880,37.87,74036.74,0.0,-0.94896,4e-05,8.03954]
[1776247308077,37.87,74036.74,0.0,-0.94896,4e-05,8.0397]
[1776247310081,37.87,74039.5433,0.0,-0.94885,4e-05,8.053]
[1776247314085,37.87,74042.4233,0.0,-0.94874,4e-05,8.06689]
[1776247316087,37.87,74045.705,0.0,-0.94862,4e-05,8.08235]
[1776247317088,37.87,74048.5333,0.0,-0.94852,4e-05,8.09558]
[1776247317354,37.87,74048.5333,0.0,-0.94852,4e-05,8.09558]
[1776247317540,37.87,74048.5333,0.0,-0.94852,4e-05,8.09558]
[1776247319638,37.87,74049.11,0.0,-0.9485,4e-05,8.09841]
[1776247319790,37.87,74049.11,0.0,-0.9485,4e-05,8.09841]
[1776247320091,37.87,74049.2683,0.0,-0.94849,4e-05,8.09922]
[1776247325096,37.87,74049.6783,0.0,-0.94847,4e-05,8.10149]
[1776247326579,37.87,74049.695,0.0,-0.94847,4e-05,8.10163]
[1776247326792,37.87,74049.695,0.0,-0.94847,4e-05,8.10163]
[1776247328099,37.87,74053.1883,0.0,-0.94834,4e-05,8.11802]
[1776247330765,37.87,74054.9567,0.0,-0.94828,4e-05,8.12633]
[1776247330788,37.87,74054.9567,0.0,-0.94828,4e-05,8.12633]
[1776247331102,37.87,74056.725,0.0,-0.94822,4e-05,8.13459]
[1776247332072,37.87,74056.725,0.0,-0.94822,4e-05,8.13459]
[1776247332288,37.87,74058.4133,0.0,-0.94815,4e-05,8.14248]
[1776247333104,37.87,74061.4283,0.0,-0.94804,4e-05,8.15656]
[1776247336107,37.87,74057.8867,0.0,-0.94817,4e-05,8.13996]
[1776247336537,37.87,74057.8867,0.0,-0.94817,4e-05,8.13996]
[1776247336787,37.87,74057.8867,0.0,-0.94817,4e-05,8.13996]
[1776247337108,37.87,74054.5083,0.0,-0.9483,4e-05,8.12423]
[1776247337350,37.87,74054.5083,0.0,-0.9483,4e-05,8.12423]
[1776247337541,37.87,74054.5083,0.0,-0.9483,4e-05,8.12423]
[1776247341979,37.87,74054.1483,0.0,-0.94831,4e-05,8.1227]
[1776247342042,37.87,74054.1483,0.0,-0.94831,4e-05,8.1227]
[1776247342987,37.87,74054.3183,0.0,-0.9483,4e-05,8.12353]
[1776247343036,37.87,74054.3183,0.0,-0.9483,4e-05,8.12353]
[1776247343088,37.87,74054.3183,0.0,-0.9483,4e-05,8.12354]
[1776247344115,37.87,74058.225,0.0,-0.94816,4e-05,8.14178]
[1776247345198,37.87,74058.215,0.0,-0.94816,4e-05,8.14174]
[1776247345294,37.87,74058.215,0.0,-0.94816,4e-05,8.14174]
[1776247346117,37.87,74063.2267,0.0,-0.94798,4e-05,8.16513]
[1776247346307,37.87,74063.2267,0.0,-0.94798,4e-05,8.16513]
[1776247347118,37.87,74066.4983,0.0,-0.94786,4e-05,8.1804]
[1776247349629,37.87,74066.2267,0.0,-0.94787,4e-05,8.17902]
[1776247349790,37.87,74066.2267,0.0,-0.94787,4e-05,8.17902]
[1776247355125,37.87,74064.8083,0.0,-0.94794,4e-05,8.16943]
[1776247356126,37.87,74068.51,0.0,-0.9478,4e-05,8.1867]
[1776247357127,37.87,74070.875,0.0,-0.94772,4e-05,8.19771]
[1776247358128,37.87,74075.0583,0.0,-0.94756,4e-05,8.21723]
[1776247359129,37.87,74080.1117,0.0,-0.94738,4e-05,8.24084]
[1776247359810,37.87,74080.1117,0.0,-0.94738,4e-05,8.24084]
[1776247360041,37.87,74080.1117,0.0,-0.94738,4e-05,8.24084]
[1776247362132,37.87,74084.9083,0.0,-0.9472,4e-05,8.26294]
[1776247363133,37.87,74087.275,0.0,-0.94712,4e-05,8.2739]
[1776247365135,37.87,74090.0833,0.0,-0.94702,4e-05,8.28672]
[1776247365689,37.87,74090.0833,0.0,-0.94702,4e-05,8.28672]
[1776247365789,37.87,74090.0833,0.0,-0.94702,4e-05,8.28672]
[1776247371141,37.87,74088.0883,0.0,-0.9471,4e-05,8.27602]
[1776247371147,37.87,74088.0883,0.0,-0.9471,4e-05,8.27602]
[1776247371293,37.87,74088.0883,0.0,-0.9471,4e-05,8.27602]
[1776247375700,37.86,74084.79,0.0,-0.94723,4e-05,8.25972]
[1776247375790,37.86,74084.79,0.0,-0.94723,4e-05,8.25972]
[1776247379149,37.86,74087.4233,0.0,-0.94714,4e-05,8.27139]
[1776247382351,37.86,74087.9717,0.0,-0.94712,4e-05,8.27338]
[1776247382537,37.86,74087.9717,0.0,-0.94712,4e-05,8.27338]
[1776247387856,37.86,74090.57,0.0,-0.94703,4e-05,8.28458]
[1776247388042,37.86,74090.57,0.0,-0.94703,4e-05,8.28458]
[1776247393163,37.86,74088.855,0.0,-0.94711,4e-05,8.27524]
[1776247397167,37.86,74088.335,0.0,-0.94713,4e-05,8.272]
[1776247397288,37.86,74088.335,0.0,-0.94713,4e-05,8.272]
[1776247398168,37.86,74088.1267,0.0,-0.94714,4e-05,8.27082]
[1776247398509,37.86,74088.1267,0.0,-0.94714,4e-05,8.27082]
[1776247398537,37.86,74088.1267,0.0,-0.94714,4e-05,8.27082]
[1776247406176,37.85,74084.9833,0.0,-0.94727,4e-05,8.25457]
[1776247407930,37.85,74082.8417,0.0,-0.94735,4e-05,8.24433]
[1776247408039,37.85,74082.8417,0.0,-0.94735,4e-05,8.24433]
[1776247410038,37.85,74082.8,0.0,-0.94736,4e-05,8.24383]
[1776247410108,37.85,74082.8,0.0,-0.94736,4e-05,8.24368]
[1776247412683,37.85,74082.4217,0.0,-0.94739,4e-05,8.23891]
[1776247412790,37.85,74082.4217,0.0,-0.94739,4e-05,8.23891]
[1776247416989,37.85,74079.1167,0.0,-0.94751,4e-05,8.22287]
[1776247417040,37.85,74079.1167,0.0,-0.94751,4e-05,8.22287]
[1776247422192,37.85,74079.3967,0.0,-0.94751,4e-05,8.22346]
[1776247423859,37.85,74078.06,0.0,-0.94756,4e-05,8.21706]
[1776247424044,37.85,74078.06,0.0,-0.94756,4e-05,8.21706]
[1776247426124,37.85,74077.91,0.0,-0.94757,4e-05,8.21614]
[1776247426145,37.85,74077.91,0.0,-0.94757,4e-05,8.21604]
[1776247426287,37.85,74077.91,0.0,-0.94757,4e-05,8.21604]
[1776247432587,37.85,74077.9833,0.0,-0.94757,4e-05,8.21585]
[1776247432791,37.85,74077.9833,0.0,-0.94757,4e-05,8.21585]
[1776247438208,37.85,74074.1033,0.0,-0.94772,4e-05,8.19709]
[1776247439209,37.85,74065.3317,0.0,-0.94804,4e-05,8.15597]
[1776247439637,37.85,74065.3317,0.0,-0.94804,4e-05,8.15597]
[1776247439794,37.85,74065.3317,0.0,-0.94804,4e-05,8.15597]
[1776247440210,37.85,74060.2183,0.0,-0.94823,4e-05,8.13209]
[1776247441982,37.85,74060.2283,0.0,-0.94823,4e-05,8.13216]
[1776247442037,37.85,74060.2283,0.0,-0.94823,4e-05,8.13216]
[1776247442212,37.85,74060.2083,0.0,-0.94823,4e-05,8.13209]
[1776247448217,37.85,74048.7217,0.0,-0.94864,4e-05,8.07886]
[1776247450470,37.85,74045.5417,0.0,-0.94876,4e-05,8.06384]
[1776247450538,37.85,74045.5417,0.0,-0.94876,4e-05,8.06384]
[1776247457226,37.85,74046.1167,0.0,-0.94875,4e-05,8.06531]
[1776247457294,37.85,74047.4717,0.0,-0.9487,4e-05,8.07173]
[1776247458039,37.85,74047.4717,0.0,-0.9487,4e-05,8.07173]
[1776247458134,37.85,74047.4717,0.0,-0.9487,4e-05,8.07185]
[1776247458288,37.85,74047.4717,0.0,-0.9487,4e-05,8.07185]
[1776247462326,37.85,74047.2833,0.0,-0.9487,4e-05,8.07147]
[1776247462538,37.85,74047.2833,0.0,-0.9487,4e-05,8.07147]
[1776247465183,37.85,74051.6083,0.0,-0.94854,4e-05,8.09187]
[1776247466513,37.85,74053.055,0.0,-0.94849,4e-05,8.09866]
[1776247468929,37.85,74057.075,0.0,-0.94834,4e-05,8.11752]
[1776247470189,37.85,74057.075,0.0,-0.94834,4e-05,8.11759]
[1776247470217,37.85,74057.075,0.0,-0.94834,4e-05,8.11767]
[1776247470287,37.85,74057.075,0.0,-0.94834,4e-05,8.11767]
[1776247472232,37.85,74051.2733,0.0,-0.94856,4e-05,8.08814]
[1776247477246,37.85,74051.0367,0.0,-0.94857,4e-05,8.0875]
[1776247482251,37.85,74050.535,0.0,-0.94858,4e-05,8.08565]
[1776247486625,37.85,74049.0467,0.0,-0.94863,4e-05,8.07913]
[1776247486792,37.85,74049.0467,0.0,-0.94863,4e-05,8.07913]
[1776247488257,37.85,74035.8517,0.0,-0.94911,4e-05,8.01823]
[1776247490259,37.85,74029.7733,0.0,-0.94932,4e-05,7.9906]
[1776247490689,37.85,74029.7733,0.0,-0.94932,4e-05,7.9906]
[1776247490788,37.85,74029.7733,0.0,-0.94932,4e-05,7.9906]
[1776247492115,37.85,74029.63,0.0,-0.94933,4e-05,7.99018]
[1776247492261,37.85,74029.6583,0.0,-0.94932,4e-05,7.99056]
[1776247492285,37.85,74029.6583,0.0,-0.94932,4e-05,7.99056]
[1776247496163,37.85,74033.6317,0.0,-0.94918,4e-05,8.00961]
[1776247496287,37.86,74034.2,0.0,-0.94915,4e-05,8.01245]
[1776247502203,37.86,74035.2633,0.0,-0.94911,4e-05,8.01791]
[1776247502288,37.86,74035.2633,0.0,-0.94911,4e-05,8.01764]
[1776247505593,37.85,74030.4933,0.0,-0.94929,4e-05,7.99479]
[1776247505788,37.85,74030.4933,0.0,-0.94929,4e-05,7.99479]
[1776247506275,37.85,74032.1767,0.0,-0.94923,4e-05,8.0023]
[1776247506901,37.85,74032.1767,0.0,-0.94923,4e-05,8.0023]
[1776247507037,37.85,74032.1767,0.0,-0.94923,4e-05,8.0023]
[1776247508278,37.85,74040.33,0.0,-0.94894,4e-05,8.04042]
[1776247509279,37.85,74044.9033,0.0,-0.94877,4e-05,8.06178]
[1776247510280,37.85,74050.1833,0.0,-0.94858,4e-05,8.08643]
[1776247512282,37.85,74054.28,0.0,-0.94843,4e-05,8.10564]
[1776247512804,37.85,74054.28,0.0,-0.94843,4e-05,8.10564]
[1776247516286,37.85,74064.52,0.0,-0.94807,4e-05,8.15154]
[1776247518441,37.85,74065.82,0.0,-0.94802,4e-05,8.15759]
[1776247518537,37.85,74065.82,0.0,-0.94802,4e-05,8.15759]
[1776247519289,37.85,74065.7583,0.0,-0.94802,4e-05,8.15729]
[1776247522292,37.85,74072.2083,0.0,-0.94779,4e-05,8.18742]
[1776247527297,37.85,74072.7233,0.0,-0.94777,4e-05,8.1895]
[1776247532301,37.85,74079.325,0.0,-0.94755,4e-05,8.21744]
[1776247537306,37.85,74070.84,0.0,-0.94786,4e-05,8.17713]
[1776247542311,37.85,74069.125,0.0,-0.94793,4e-05,8.1689]
[1776247547316,37.85,74072.4367,0.0,-0.94781,4e-05,8.18417]
[1776247549318,37.85,74080.14,0.0,-0.94753,4e-05,8.22016]
[1776247554323,37.85,74079.86,0.0,-0.94754,4e-05,8.21821]
[1776247559328,37.85,74074.2967,0.0,-0.94775,4e-05,8.19167]
[1776247564333,37.85,74072.99,0.0,-0.9478,4e-05,8.1853]
[1776247565334,37.85,74077.97,0.0,-0.94762,4e-05,8.20858]
[1776247570339,37.85,74079.9983,0.0,-0.94755,4e-05,8.21757]
[1776247575344,37.84,74080.0483,0.0,-0.94755,4e-05,8.21727]
[1776247580349,37.84,74081.9033,0.0,-0.94749,4e-05,8.2254]
[1776247585354,37.84,74081.27,0.0,-0.94751,4e-05,8.22184]
[1776247588357,37.84,74086.1417,0.0,-0.94734,4e-05,8.24439]
[1776247590359,37.84,74090.71,0.0,-0.94717,4e-05,8.26558]
[1776247595364,37.84,74090.395,0.0,-0.9472,4e-05,8.26045]
[1776247598896,37.84,74091.2217,0.0,-0.94716,4e-05,8.26552]
[1776247599039,37.84,74091.2217,0.0,-0.94716,4e-05,8.26552]
[1776247601370,37.84,74095.8717,0.0,-0.94698,4e-05,8.28858]
[1776247601837,37.84,74095.8717,0.0,-0.94698,4e-05,8.28858]
[1776247602037,37.84,74095.8717,0.0,-0.94698,4e-05,8.28858]
[1776247602371,37.84,74097.4033,0.0,-0.94692,4e-05,8.29616]
[1776247607376,37.85,74096.9417,0.0,-0.94693,4e-05,8.29565]
[1776247607989,37.85,74096.9417,0.0,-0.94693,4e-05,8.29565]
[1776247611734,37.85,74094.9267,0.0,-0.94699,4e-05,8.2875]
[1776247611791,37.85,74094.9267,0.0,-0.94699,4e-05,8.2875]
[1776247612381,37.85,74096.5567,0.0,-0.94693,4e-05,8.29554]
[1776247614383,37.85,74101.995,0.0,-0.94672,4e-05,8.32189]
[1776247617386,37.85,74108.8233,0.0,-0.94646,4e-05,8.35508]
[1776247620389,37.85,74114.1033,0.0,-0.94625,4e-05,8.38084]
[1776247622391,37.85,74119.4567,0.0,-0.94605,4e-05,8.40668]
[1776247627317,37.85,74120.71,0.0,-0.946,4e-05,8.41336]
[1776247628324,37.85,74127.855,0.0,-0.94573,4e-05,8.44756]
[1776247633359,37.86,74127.27,0.0,-0.94574,4e-05,8.44528]
[1776247637019,37.86,74127.9033,0.0,-0.94572,4e-05,8.4486]
[1776247638675,37.86,74127.9367,0.0,-0.94571,4e-05,8.44894]
[1776247640408,37.86,74129.4983,0.0,-0.94565,4e-05,8.45644]
[1776247641411,37.86,74151.57,0.0,-0.94481,4e-05,8.56234]
[1776247644414,37.86,74144.6583,0.0,-0.94508,4e-05,8.52891]
[1776247647420,37.86,74148.7617,0.0,-0.94492,4e-05,8.54851]
[1776247648272,37.86,74148.7617,0.0,-0.94492,4e-05,8.54851]
[1776247649421,37.86,74164.6733,0.0,-0.94431,4e-05,8.62507]
[1776247650422,37.86,74171.4083,0.0,-0.94405,4e-05,8.65748]
[1776247651483,37.85,74173.7867,0.0,-0.94398,4e-05,8.66602]
[1776247654426,37.85,74182.3983,0.0,-0.94365,4e-05,8.70702]
[1776247657429,37.85,74188.5333,0.0,-0.94342,4e-05,8.73593]
[1776247661929,37.85,74192.62,0.0,-0.94327,4e-05,8.75439]
[1776247662039,37.85,74192.62,0.0,-0.94327,4e-05,8.75439]
[1776247664436,37.85,74186.79,0.0,-0.94351,4e-05,8.72487]
[1776247665920,37.85,74185.4683,0.0,-0.94356,4e-05,8.71811]
[1776247666036,37.85,74185.4683,0.0,-0.94356,4e-05,8.71811]
[1776247666438,37.85,74186.145,0.0,-0.94354,4e-05,8.72108]
[1776247666826,37.85,74186.145,0.0,-0.94354,4e-05,8.72108]
[1776247667036,37.85,74186.145,0.0,-0.94354,4e-05,8.72108]
[1776247672444,37.84,74185.9767,0.0,-0.94356,4e-05,8.71835]
[1776247677449,37.84,74186.2917,0.0,-0.94356,4e-05,8.71829]
[1776247682456,37.84,74183.1533,0.0,-0.9437,4e-05,8.70145]
[1776247684274,37.84,74186.1967,0.0,-0.94358,4e-05,8.71596]
[1776247684292,37.84,74186.1967,0.0,-0.94358,4e-05,8.71596]
[1776247685459,37.84,74191.14,0.0,-0.94339,4e-05,8.73939]
[1776247686399,37.84,74191.14,0.0,-0.94339,4e-05,8.73939]
[1776247686460,37.84,74193.785,0.0,-0.94329,4e-05,8.75194]
[1776247686537,37.84,74193.785,0.0,-0.94329,4e-05,8.75194]
[1776247690464,37.83,74200.3,0.0,-0.94305,4e-05,8.78221]
[1776247694784,37.83,74197.5383,0.0,-0.94317,4e-05,8.76707]
[1776247695037,37.83,74197.5383,0.0,-0.94317,4e-05,8.76707]
[1776247700474,37.83,74196.7417,0.0,-0.94322,4e-05,8.76087]
[1776247704107,37.82,74198.0967,0.0,-0.94318,4e-05,8.76634]
[1776247704291,37.82,74198.0967,0.0,-0.94318,4e-05,8.76634]
[1776247706480,37.82,74192.8517,0.0,-0.94339,4e-05,8.73961]
[1776247707173,37.82,74192.8517,0.0,-0.94339,4e-05,8.73961]
[1776247707287,37.82,74192.8517,0.0,-0.94339,4e-05,8.73961]
[1776247707481,37.82,74192.1817,0.0,-0.94342,4e-05,8.736]
[1776247709498,37.82,74191.3917,0.0,-0.94346,4e-05,8.73147]
[1776247709537,37.82,74191.3917,0.0,-0.94346,4e-05,8.73147]
[1776247712486,37.82,74183.1033,0.0,-0.94381,4e-05,8.68741]
[1776247713487,37.82,74177.7067,0.0,-0.94402,4e-05,8.66095]
[1776247714941,37.82,74177.3567,0.0,-0.94403,4e-05,8.65902]
[1776247715038,37.82,74177.3567,0.0,-0.94403,4e-05,8.65902]
[1776247715366,37.82,74177.3567,0.0,-0.94403,4e-05,8.65902]
[1776247715489,37.82,74176.6983,0.0,-0.94406,4e-05,8.65561]
[1776247715541,37.82,74176.6983,0.0,-0.94406,4e-05,8.65561]
[1776247721495,37.82,74179.07,0.0,-0.94398,4e-05,8.66587]
[1776247722126,37.82,74179.07,0.0,-0.94398,4e-05,8.66587]
[1776247722287,37.82,74179.07,0.0,-0.94398,4e-05,8.66587]
[1776247726874,37.81,74179.6167,0.0,-0.94397,4e-05,8.66738]
[1776247727037,37.81,74179.6167,0.0,-0.94397,4e-05,8.66738]
[1776247727476,37.81,74179.6167,0.0,-0.94397,4e-05,8.66738]
[1776247727501,37.81,74180.5767,0.0,-0.94393,4e-05,8.67181]
[1776247727536,37.81,74180.5767,0.0,-0.94393,4e-05,8.67181]
[1776247733507,37.81,74179.485,0.0,-0.94399,4e-05,8.66516]
[1776247737511,37.81,74173.9467,0.0,-0.94421,4e-05,8.63742]
[1776247738301,37.81,74173.9467,0.0,-0.94421,4e-05,8.63742]
[1776247738538,37.81,74173.2,0.0,-0.94424,4e-05,8.63362]
[1776247744518,37.81,74172.06,0.0,-0.94429,4e-05,8.62706]
[1776247749497,37.81,74169.4467,0.0,-0.9444,4e-05,8.61377]
[1776247749502,37.81,74169.4467,0.0,-0.9444,4e-05,8.6137]
[1776247749539,37.81,74169.4467,0.0,-0.9444,4e-05,8.6137]
[1776247749880,37.81,74169.4467,0.0,-0.9444,4e-05,8.6137]
[1776247750038,37.81,74169.4467,0.0,-0.9444,4e-05,8.6137]
[1776247750524,37.81,74159.6333,0.0,-0.94478,4e-05,8.56618]
[1776247755529,37.81,74162.5333,0.0,-0.94467,4e-05,8.57973]
[1776247758544,37.81,74160.2883,0.0,-0.94476,4e-05,8.56863]
[1776247758792,37.81,74160.2883,0.0,-0.94476,4e-05,8.56863]
[1776247764538,37.8,74159.1467,0.0,-0.94481,4e-05,8.56267]
[1776247767236,37.8,74158.475,0.0,-0.94483,4e-05,8.55929]
[1776247767288,37.8,74158.475,0.0,-0.94483,4e-05,8.55929]
[1776247767797,37.8,74160.5733,0.0,-0.94475,4e-05,8.56934]
[1776247768036,37.8,74160.5733,0.0,-0.94475,4e-05,8.56934]
[1776247768542,37.8,74160.34,0.0,-0.94476,4e-05,8.56814]
[1776247772546,37.8,74169.6717,0.0,-0.94442,4e-05,8.6101]
[1776247772788,37.8,74169.6717,0.0,-0.94442,4e-05,8.6101]
[1776247775549,37.8,74176.765,0.0,-0.94415,4e-05,8.64394]
[1776247780554,37.8,74181.415,0.0,-0.94398,4e-05,8.66548]
[1776247785559,37.8,74181.93,0.0,-0.94397,4e-05,8.66684]
[1776247788510,37.8,74181.085,0.0,-0.94401,4e-05,8.66228]
[1776247788541,37.8,74181.085,0.0,-0.94401,4e-05,8.66228]
[1776247789563,37.8,74172.1,0.0,-0.94436,4e-05,8.6183]
[1776247790564,37.8,74167.77,0.0,-0.94453,4e-05,8.59721]
[1776247790875,37.8,74167.77,0.0,-0.94453,4e-05,8.59721]
[1776247791037,37.8,74167.77,0.0,-0.94453,4e-05,8.59721]
[1776247791606,37.8,74164.77,0.0,-0.94464,4e-05,8.5826]
[1776247791788,37.8,74164.77,0.0,-0.94464,4e-05,8.5826]
[1776247792566,37.8,74162.9067,0.0,-0.94471,4e-05,8.57351]
[1776247796216,37.8,74160.3517,0.0,-0.94481,4e-05,8.56098]
[1776247796289,37.8,74160.3517,0.0,-0.94481,4e-05,8.56098]
[1776247801542,37.8,74161.2283,0.0,-0.94478,4e-05,8.56478]
[1776247804084,37.8,74162.85,0.0,-0.94472,4e-05,8.57244]
[1776247804291,37.8,74162.85,0.0,-0.94472,4e-05,8.57244]
[1776247805064,37.8,74162.85,0.0,-0.94472,4e-05,8.57235]
[1776247805288,37.8,74162.85,0.0,-0.94472,4e-05,8.57235]
[1776247805570,37.8,74162.85,0.0,-0.94472,4e-05,8.57225]
[1776247810153,37.79,74161.4217,0.0,-0.94478,4e-05,8.56503]
[1776247810286,37.79,74161.4217,0.0,-0.94478,4e-05,8.56503]
[1776247815588,37.79,74159.7517,0.0,-0.94485,4e-05,8.55661]
[1776247816024,37.79,74159.7517,0.0,-0.94485,4e-05,8.55661]
[1776247816039,37.79,74159.7517,0.0,-0.94485,4e-05,8.55661]
[1776247816589,37.79,74159.5067,0.0,-0.94486,4e-05,8.55537]
[1776247819276,37.79,74159.35,0.0,-0.94487,4e-05,8.55456]
[1776247819292,37.79,74159.35,0.0,-0.94487,4e-05,8.55456]
[1776247824597,37.79,74155.085,0.0,-0.94503,4e-05,8.5338]
[1776247827600,37.79,74161.185,0.0,-0.9448,4e-05,8.56311]
[1776247827909,37.79,74161.185,0.0,-0.9448,4e-05,8.56311]
[1776247828045,37.79,74161.185,0.0,-0.9448,4e-05,8.56311]
[1776247828530,37.79,74161.185,0.0,-0.9448,4e-05,8.56311]
[1776247828539,37.79,74161.185,0.0,-0.9448,4e-05,8.56311]
[1776247828561,37.79,74161.185,0.0,-0.9448,4e-05,8.56302]
[1776247833606,37.79,74161.2033,0.0,-0.94482,4e-05,8.56001]
[1776247838611,37.79,74157.0583,0.0,-0.94498,4e-05,8.53976]
[1776247839063,37.79,74157.0583,0.0,-0.94498,4e-05,8.53976]
[1776247839295,37.79,74157.0583,0.0,-0.94498,4e-05,8.53976]
[1776247844305,37.79,74154.6667,0.0,-0.94507,4e-05,8.52816]
[1776247844544,37.79,74154.6667,0.0,-0.94507,4e-05,8.52816]
[1776247846532,37.79,74152.645,0.0,-0.94515,4e-05,8.51842]
[1776247846619,37.79,74151.975,0.0,-0.94517,4e-05,8.5152]
[1776247846794,37.79,74151.975,0.0,-0.94517,4e-05,8.5152]
[1776247852626,37.79,74152.0733,0.0,-0.94517,4e-05,8.51574]
[1776247856171,37.79,74154.05,0.0,-0.94509,4e-05,8.52524]
[1776247856290,37.79,74154.05,0.0,-0.94509,4e-05,8.52524]
[1776247861635,37.79,74154.6367,0.0,-0.94507,4e-05,8.52801]
[1776247866640,37.79,74156.0667,0.0,-0.94502,4e-05,8.53481]
[1776247870282,37.79,74156.3083,0.0,-0.94501,4e-05,8.5359]
[1776247870540,37.79,74156.3083,0.0,-0.94501,4e-05,8.5359]
[1776247870942,37.79,74157.5267,0.0,-0.94496,4e-05,8.54174]
[1776247871041,37.79,74157.5267,0.0,-0.94496,4e-05,8.54174]
[1776247871645,37.79,74155.495,0.0,-0.94504,4e-05,8.53193]
[1776247875944,37.79,74154.2917,0.0,-0.94509,4e-05,8.5261]
[1776247876039,37.79,74154.2917,0.0,-0.94509,4e-05,8.5261]
[1776247881465,37.79,74154.115,0.0,-0.94509,4e-05,8.52521]
[1776247881544,37.79,74154.115,0.0,-0.94509,4e-05,8.52521]
[1776247881576,37.79,74154.115,0.0,-0.94509,4e-05,8.52521]
[1776247881655,37.79,74154.0333,0.0,-0.9451,4e-05,8.52481]
[1776247881787,37.79,74154.0333,0.0,-0.9451,4e-05,8.52481]
[1776247887661,37.79,74154.9267,0.0,-0.94506,4e-05,8.52907]
[1776247889663,37.79,74150.07,0.0,-0.94525,4e-05,8.50572]
[1776247891383,37.79,74147.1867,0.0,-0.94536,4e-05,8.4919]
[1776247891543,37.79,74147.1867,0.0,-0.94536,4e-05,8.4919]
[1776247892666,37.79,74152.8583,0.0,-0.94516,4e-05,8.51647]
[1776247897671,37.79,74153.9567,0.0,-0.94512,4e-05,8.52174]
[1776247899064,37.79,74153.9433,0.0,-0.94512,4e-05,8.52167]
[1776247899293,37.79,74153.9433,0.0,-0.94512,4e-05,8.52167]
[1776247899618,37.79,74153.9433,0.0,-0.94512,4e-05,8.52167]
[1776247899639,37.79,74153.9433,0.0,-0.94512,4e-05,8.52167]
[1776247899790,37.79,74153.9433,0.0,-0.94512,4e-05,8.52167]
[1776247905679,37.79,74155.3317,0.0,-0.94506,4e-05,8.52826]
[1776247905914,37.79,74155.3317,0.0,-0.94506,4e-05,8.52826]
[1776247906043,37.79,74155.3317,0.0,-0.94506,4e-05,8.52826]
[1776247911685,37.79,74158.3267,0.0,-0.94495,4e-05,8.54254]
[1776247912353,37.79,74158.3267,0.0,-0.94495,4e-05,8.54254]
[1776247912545,37.79,74158.3267,0.0,-0.94495,4e-05,8.54254]
[1776247912686,37.79,74158.3917,0.0,-0.94495,4e-05,8.54281]
[1776247916378,37.79,74158.9567,0.0,-0.94493,4e-05,8.54543]
[1776247916539,37.79,74158.9567,0.0,-0.94493,4e-05,8.54543]
[1776247921695,37.79,74159.61,0.0,-0.9449,4e-05,8.54832]
[1776247928702,37.79,74162.1017,0.0,-0.94481,4e-05,8.55997]
[1776247930186,37.79,74164.11,0.0,-0.94473,4e-05,8.56959]
[1776247930292,37.79,74164.11,0.0,-0.94473,4e-05,8.56959]
[1776247930968,37.79,74164.7267,0.0,-0.94471,4e-05,8.57249]
[1776247931038,37.79,74164.7267,0.0,-0.94471,4e-05,8.57249]
[1776247931705,37.79,74164.905,0.0,-0.94471,4e-05,8.57327]
[1776247933707,37.79,74169.1083,0.0,-0.94455,4e-05,8.5934]
[1776247934708,37.79,74174.8717,0.0,-0.94432,4e-05,8.62116]
[1776247935206,37.79,74174.8717,0.0,-0.94432,4e-05,8.62116]
[1776247935286,37.79,74174.8717,0.0,-0.94432,4e-05,8.62116]
[1776247941718,37.79,74175.9583,0.0,-0.94429,4e-05,8.62535]
[1776247943539,37.79,74179.2467,0.0,-0.94416,4e-05,8.64112]
[1776247943793,37.79,74180.6417,0.0,-0.94411,4e-05,8.6477]
[1776247944309,37.79,74180.6417,0.0,-0.94411,4e-05,8.6477]
[1776247944538,37.79,74180.6417,0.0,-0.94411,4e-05,8.6477]
[1776247944721,37.79,74180.095,0.0,-0.94413,4e-05,8.64485]
[1776247949726,37.78,74179.0717,0.0,-0.94418,4e-05,8.63894]
[1776247954731,37.78,74177.5233,0.0,-0.94427,4e-05,8.62781]
[1776247958735,37.78,74182.4133,0.0,-0.94408,4e-05,8.65083]
[1776247958865,37.78,74182.4133,0.0,-0.94408,4e-05,8.65083]
[1776247959039,37.78,74182.4133,0.0,-0.94408,4e-05,8.65083]
[1776247963492,37.78,74184.4083,0.0,-0.94401,4e-05,8.65968]
[1776247963539,37.78,74184.4083,0.0,-0.94401,4e-05,8.65968]
[1776247964677,37.78,74184.4083,0.0,-0.94401,4e-05,8.6595]
[1776247964681,37.78,74184.4083,0.0,-0.94401,4e-05,8.65936]
[1776247964789,37.78,74184.4083,0.0,-0.94401,4e-05,8.65936]
[1776247966695,37.78,74173.1167,0.0,-0.94445,4e-05,8.6043]
[1776247969716,37.78,74168.3567,0.0,-0.94464,4e-05,8.58096]
[1776247971729,37.78,74161.2683,0.0,-0.94491,4e-05,8.54671]
[1776247972737,37.78,74152.1867,0.0,-0.94526,4e-05,8.50304]
[1776247973421,37.78,74152.1867,0.0,-0.94526,4e-05,8.50304]
[1776247973537,37.78,74152.1867,0.0,-0.94526,4e-05,8.50304]
[1776247974750,37.78,74145.7683,0.0,-0.9455,4e-05,8.47236]
[1776247976855,37.78,74148.1867,0.0,-0.94541,4e-05,8.4841]
[1776247977042,37.78,74148.1867,0.0,-0.94541,4e-05,8.4841]
[1776247977719,37.78,74148.1867,0.0,-0.94541,4e-05,8.4841]
[1776247977753,37.78,74149.6583,0.0,-0.94535,4e-05,8.49122]
[1776247977789,37.78,74149.6583,0.0,-0.94535,4e-05,8.49122]
[1776247981206,37.78,74152.9283,0.0,-0.94523,4e-05,8.50704]
[1776247981287,37.78,74152.9283,0.0,-0.94523,4e-05,8.50704]
[1776247981757,37.78,74155.56,0.0,-0.94513,4e-05,8.51971]
[1776247982623,37.78,74155.56,0.0,-0.94513,4e-05,8.51971]
[1776247982789,37.78,74155.56,0.0,-0.94513,4e-05,8.51971]
[1776247983759,37.78,74160.815,0.0,-0.94493,4e-05,8.545]
[1776247986579,37.78,74163.11,0.0,-0.94484,4e-05,8.55597]
[1776247986762,37.78,74163.78,0.0,-0.94481,4e-05,8.55914]
[1776247986788,37.78,74163.78,0.0,-0.94481,4e-05,8.55914]
[1776247988847,37.78,74167.3133,0.0,-0.94468,4e-05,8.57605]
[1776247989038,37.78,74167.3133,0.0,-0.94468,4e-05,8.57605]
[1776247995771,37.78,74166.52,0.0,-0.94471,4e-05,8.57165]
[1776247997773,37.78,74161.0867,0.0,-0.94492,4e-05,8.54531]
[1776247998468,37.78,74161.0867,0.0,-0.94492,4e-05,8.54531]
[1776247998538,37.78,74161.0867,0.0,-0.94492,4e-05,8.54531]
[1776247998774,37.78,74154.2783,0.0,-0.94519,4e-05,8.51252]
[1776247999518,37.78,74154.2783,0.0,-0.94519,4e-05,8.51252]
[1776247999540,37.78,74154.2783,0.0,-0.94519,4e-05,8.51252]
[1776247999775,37.78,74153.7117,0.0,-0.94521,4e-05,8.50981]
[1776248004780,37.78,74153.38,0.0,-0.94522,4e-05,8.50831]
[1776248005356,37.78,74153.38,0.0,-0.94522,4e-05,8.50831]
[1776248005540,37.78,74153.38,0.0,-0.94522,4e-05,8.50831]
[1776248010786,37.78,74152.6283,0.0,-0.94525,4e-05,8.50488]
[1776248012461,37.78,74152.9917,0.0,-0.94525,4e-05,8.50391]
[1776248012542,37.78,74152.9917,0.0,-0.94525,4e-05,8.50391]
[1776248013497,37.78,74150.7217,0.0,-0.94533,4e-05,8.49304]
[1776248013542,37.78,74150.7217,0.0,-0.94533,4e-05,8.49304]
[1776248013789,37.78,74149.0867,0.0,-0.9454,4e-05,8.48524]
[1776248018794,37.78,74149.4033,0.0,-0.94538,4e-05,8.48704]
[1776248019082,37.78,74149.4033,0.0,-0.94538,4e-05,8.48704]
[1776248019287,37.78,74149.4033,0.0,-0.94538,4e-05,8.48704]
[1776248024800,37.78,74151.265,0.0,-0.94531,4e-05,8.49626]
[1776248026647,37.78,74151.4983,0.0,-0.9453,4e-05,8.49742]
[1776248026792,37.78,74151.4983,0.0,-0.9453,4e-05,8.49742]
[1776248027516,37.78,74150.57,0.0,-0.94533,4e-05,8.49301]
[1776248027542,37.78,74150.57,0.0,-0.94533,4e-05,8.49301]
[1776248027803,37.78,74147.7417,0.0,-0.94544,4e-05,8.47948]
[1776248032808,37.78,74146.5267,0.0,-0.94548,4e-05,8.47404]
[1776248033786,37.78,74146.5267,0.0,-0.94548,4e-05,8.47404]
[1776248034039,37.78,74146.7133,0.0,-0.94548,4e-05,8.47501]
[1776248038489,37.78,74147.16,0.0,-0.94546,4e-05,8.47743]
[1776248038541,37.78,74147.16,0.0,-0.94546,4e-05,8.47743]
[1776248038814,37.78,74144.9883,0.0,-0.94554,4e-05,8.4671]
[1776248039073,37.78,74144.9883,0.0,-0.94554,4e-05,8.4671]
[1776248039287,37.78,74144.9883,0.0,-0.94554,4e-05,8.4671]
[1776248044820,37.78,74146.285,0.0,-0.94549,4e-05,8.47382]
[1776248045816,37.78,74146.285,0.0,-0.94549,4e-05,8.47382]
[1776248046038,37.78,74146.7117,0.0,-0.94547,4e-05,8.47594]
[1776248047085,37.78,74148.4983,0.0,-0.9454,4e-05,8.48457]
[1776248047288,37.78,74148.4983,0.0,-0.9454,4e-05,8.48457]
[1776248047823,37.78,74150.57,0.0,-0.94532,4e-05,8.49457]
[1776248050639,37.78,74150.77,0.0,-0.94531,4e-05,8.49562]
[1776248050790,37.78,74150.77,0.0,-0.94531,4e-05,8.49562]
[1776248051827,37.78,74156.5367,0.0,-0.94509,4e-05,8.5234]
[1776248053376,37.78,74158.8567,0.0,-0.945,4e-05,8.53456]
[1776248053541,37.78,74158.8567,0.0,-0.945,4e-05,8.53456]
[1776248053829,37.78,74158.8033,0.0,-0.94501,4e-05,8.53428]
[1776248056077,37.78,74159.6283,0.0,-0.94497,4e-05,8.53821]
[1776248056292,37.78,74159.6283,0.0,-0.94497,4e-05,8.53821]
[1776248061092,37.78,74159.6217,0.0,-0.94498,4e-05,8.53803]
[1776248062514,37.78,74156.5883,0.0,-0.94509,4e-05,8.52341]
[1776248062540,37.78,74156.5883,0.0,-0.94509,4e-05,8.52341]
[1776248062838,37.78,74155.0233,0.0,-0.94515,4e-05,8.51588]
[1776248064840,37.78,74151.115,0.0,-0.9453,4e-05,8.49713]
[1776248069844,37.78,74147.6417,0.0,-0.94543,4e-05,8.48071]
[1776248073848,37.78,74143.1867,0.0,-0.94561,4e-05,8.45692]
[1776248078853,37.78,74142.31,0.0,-0.94564,4e-05,8.45324]
[1776248083858,37.79,74142.265,0.0,-0.94564,4e-05,8.45357]
[1776248088863,37.79,74141.7233,0.0,-0.94566,4e-05,8.4515]
[1776248093868,37.79,74139.9783,0.0,-0.94572,4e-05,8.44371]
[1776248094869,37.79,74144.5467,0.0,-0.94554,4e-05,8.46569]
[1776248099874,37.79,74146.4383,0.0,-0.94547,4e-05,8.47511]
[1776248104879,37.79,74146.5717,0.0,-0.94546,4e-05,8.47605]
[1776248109884,37.79,74144.75,0.0,-0.94553,4e-05,8.46775]
[1776248114889,37.79,74147.32,0.0,-0.94543,4e-05,8.48046]
[1776248119893,37.79,74146.365,0.0,-0.94546,4e-05,8.47621]
[1776248124898,37.79,74143.6383,0.0,-0.94556,4e-05,8.46351]
[1776248127902,37.79,74138.9617,0.0,-0.94574,4e-05,8.44139]
[1776248129904,37.79,74130.8033,0.0,-0.94604,4e-05,8.40269]
[1776248135910,37.79,74132.1767,0.0,-0.946,4e-05,8.40764]
[1776248141914,37.8,74136.8217,0.0,-0.94582,4e-05,8.43078]
[1776248144919,37.8,74140.595,0.0,-0.94567,4e-05,8.44917]
[1776248147922,37.8,74146.7117,0.0,-0.94543,4e-05,8.47876]
[1776248152927,37.8,74139.065,0.0,-0.94572,4e-05,8.44244]
[1776248155348,37.8,74137.7783,0.0,-0.94577,4e-05,8.43641]
[1776248155442,37.8,74137.7783,0.0,-0.94577,4e-05,8.43665]
[1776248156043,37.8,74122.6467,0.0,-0.94634,4e-05,8.36425]
[1776248157048,37.8,74101.8033,0.0,-0.94712,4e-05,8.26535]
[1776248158928,37.8,74101.8033,0.0,-0.94712,4e-05,8.26535]
[1776248158936,37.8,74075.91,0.0,-0.94808,4e-05,8.14355]
[1776248159560,37.8,74075.91,0.0,-0.94808,4e-05,8.14355]
[1776248159937,37.8,74094.6867,0.0,-0.94738,4e-05,8.23215]
[1776248162941,37.8,74117.945,0.0,-0.94651,4e-05,8.34327]
[1776248163230,37.8,74117.945,0.0,-0.94651,4e-05,8.34327]
[1776248164943,37.8,74100.3133,0.0,-0.94716,4e-05,8.26045]
[1776248165944,37.8,74081.8067,0.0,-0.94784,4e-05,8.17384]
[1776248169948,37.81,74085.5833,0.0,-0.94768,4e-05,8.19369]
[1776248171950,37.81,74092.145,0.0,-0.94743,4e-05,8.22551]
[1776248172951,37.81,74096.7883,0.0,-0.94726,4e-05,8.24782]
[1776248175954,37.81,74092.7,0.0,-0.9474,4e-05,8.22981]
[1776248176955,37.81,74086.445,0.0,-0.94763,4e-05,8.20086]
[1776248178660,37.81,74089.965,0.0,-0.94749,4e-05,8.21789]
[1776248180409,37.81,74091.97,0.0,-0.94741,4e-05,8.22823]
[1776248180537,37.81,74091.97,0.0,-0.94741,4e-05,8.22823]
[1776248180959,37.81,74095.9367,0.0,-0.94726,4e-05,8.24735]
[1776248182961,37.81,74106.255,0.0,-0.94687,4e-05,8.29687]
[1776248187966,37.82,74107.8983,0.0,-0.9468,4e-05,8.30629]
[1776248189968,37.82,74112.4233,0.0,-0.94662,4e-05,8.32834]
[1776248195975,37.82,74102.2683,0.0,-0.947,4e-05,8.2794]
[1776248200980,37.83,74105.6683,0.0,-0.94686,4e-05,8.29725]
[1776248202982,37.83,74115.8817,0.0,-0.94648,4e-05,8.34626]
[1776248203983,37.83,74124.665,0.0,-0.94614,4e-05,8.38825]
[1776248204987,37.83,74129.095,0.0,-0.94597,4e-05,8.40954]
[1776248206989,37.83,74122.3483,0.0,-0.94623,4e-05,8.37775]
[1776248207990,37.83,74113.025,0.0,-0.94657,4e-05,8.3337]
[1776248208393,37.83,74113.025,0.0,-0.94657,4e-05,8.3337]
[1776248208991,37.83,74110.1717,0.0,-0.94668,4e-05,8.32046]
[1776248209936,37.83,74110.1717,0.0,-0.94668,4e-05,8.32046]
[1776248210238,37.83,74109.2933,0.0,-0.94671,4e-05,8.31604]
[1776248220003,37.83,74114.1417,0.0,-0.94651,4e-05,8.34202]
[1776248223100,37.83,74117.34,0.0,-0.94638,4e-05,8.35796]
[1776248223296,37.83,74117.34,0.0,-0.94638,4e-05,8.35796]
[1776248224008,37.83,74118.015,0.0,-0.94635,4e-05,8.3614]
[1776248224039,37.83,74118.015,0.0,-0.94635,4e-05,8.3614]
[1776248226010,37.84,74106.945,0.0,-0.94677,4e-05,8.30941]
[1776248227011,37.84,74098.26,0.0,-0.94709,4e-05,8.26871]
[1776248228012,37.84,74085.8383,0.0,-0.94754,4e-05,8.21063]
[1776248229190,37.84,74084.555,0.0,-0.94759,4e-05,8.20451]
[1776248229290,37.84,74084.555,0.0,-0.94759,4e-05,8.20451]
[1776248230014,37.84,74084.9717,0.0,-0.94758,4e-05,8.20638]
[1776248230043,37.84,74084.9717,0.0,-0.94758,4e-05,8.20638]
[1776248236019,37.84,74081.6883,0.0,-0.9477,4e-05,8.19053]
[1776248239028,37.84,74087.1517,0.0,-0.94749,4e-05,8.21764]
[1776248239862,37.84,74087.1517,0.0,-0.94749,4e-05,8.21764]
[1776248239963,37.84,74087.1517,0.0,-0.94748,4e-05,8.21808]
[1776248240044,37.84,74087.1517,0.0,-0.94748,4e-05,8.21808]
[1776248242031,37.84,74098.5917,0.0,-0.94705,4e-05,8.27281]
[1776248245034,37.84,74088.6083,0.0,-0.94741,4e-05,8.22691]
[1776248246035,37.84,74083.845,0.0,-0.94759,4e-05,8.20498]
[1776248247095,37.84,74083.3017,0.0,-0.9476,4e-05,8.20291]
[1776248247287,37.84,74083.3017,0.0,-0.9476,4e-05,8.20291]
[1776248250578,37.85,74084.145,0.0,-0.94756,4e-05,8.20829]
[1776248250790,37.85,74084.145,0.0,-0.94756,4e-05,8.20829]
[1776248251040,37.85,74083.765,0.0,-0.94759,4e-05,8.20428]
[1776248253042,37.85,74067.07,0.0,-0.9482,4e-05,8.12655]
[1776248254043,37.85,74057.5267,0.0,-0.94854,4e-05,8.08214]
[1776248257046,37.85,74045.1867,0.0,-0.94899,4e-05,8.02521]
[1776248262051,37.85,74049.105,0.0,-0.94884,4e-05,8.04435]
[1776248263938,37.85,74048.2683,0.0,-0.94887,4e-05,8.04063]
[1776248264037,37.85,74048.2683,0.0,-0.94887,4e-05,8.04063]
[1776248268157,37.85,74052.8833,0.0,-0.94869,4e-05,8.06282]
[1776248268288,37.85,74052.8833,0.0,-0.94869,4e-05,8.06282]
[1776248269058,37.85,74050.3883,0.0,-0.94878,4e-05,8.05137]
[1776248269686,37.85,74050.3883,0.0,-0.94878,4e-05,8.05137]
[1776248271060,37.85,74045.9367,0.0,-0.94894,4e-05,8.03104]
[1776248273062,37.85,74040.0633,0.0,-0.94915,4e-05,8.00426]
[1776248273224,37.85,74040.0633,0.0,-0.94915,4e-05,8.00426]
[1776248277587,37.86,74042.77,0.0,-0.94905,4e-05,8.01762]
[1776248281073,37.86,74054.94,0.0,-0.9486,4e-05,8.07474]
[1776248281375,37.86,74054.94,0.0,-0.9486,4e-05,8.07474]
[1776248282074,37.86,74047.145,0.0,-0.94888,4e-05,8.03869]
[1776248283075,37.86,74034.1717,0.0,-0.94935,4e-05,7.9789]
[1776248288080,37.86,74037.2883,0.0,-0.94923,4e-05,7.99452]
[1776248292791,37.86,74039.3217,0.0,-0.94915,4e-05,8.00479]
[1776248293050,37.86,74039.3217,0.0,-0.94915,4e-05,8.00479]
[1776248293085,37.86,74046.1933,0.0,-0.9489,4e-05,8.03679]
[1776248295057,37.86,74046.1933,0.0,-0.9489,4e-05,8.03696]
[1776248295288,37.86,74046.7617,0.0,-0.94887,4e-05,8.03976]
[1776248301079,37.86,74047.1917,0.0,-0.94885,4e-05,8.04271]
[1776248301305,37.86,74047.1917,0.0,-0.94885,4e-05,8.04271]
[1776248301537,37.86,74047.1917,0.0,-0.94885,4e-05,8.04271]
[1776248302086,37.86,74047.1917,0.0,-0.94885,4e-05,8.04284]
[1776248302850,37.86,74047.1917,0.0,-0.94885,4e-05,8.04284]
[1776248303036,37.86,74047.1917,0.0,-0.94885,4e-05,8.04284]
[1776248304096,37.86,74053.3417,0.0,-0.94862,4e-05,8.07164]
[1776248306518,37.86,74054.1933,0.0,-0.94859,4e-05,8.07582]
[1776248306543,37.86,74054.1933,0.0,-0.94859,4e-05,8.07582]
[1776248307099,37.86,74056.6533,0.0,-0.9485,4e-05,8.08735]
[1776248309254,37.86,74057.2267,0.0,-0.94848,4e-05,8.09018]
[1776248309287,37.86,74057.2267,0.0,-0.94848,4e-05,8.09018]
[1776248314477,37.87,74056.05,0.0,-0.94853,4e-05,8.08248]
[1776248314538,37.87,74056.05,0.0,-0.94853,4e-05,8.08248]
[1776248315107,37.87,74055.8267,0.0,-0.94854,4e-05,8.08154]
[1776248316199,37.87,74057.8733,0.0,-0.94847,4e-05,8.09115]
[1776248316288,37.87,74057.8733,0.0,-0.94847,4e-05,8.09115]
[1776248319803,37.87,74061.5333,0.0,-0.94833,4e-05,8.1084]
[1776248320037,37.87,74061.5333,0.0,-0.94833,4e-05,8.1084]
[1776248320075,37.87,74061.5333,0.0,-0.94833,4e-05,8.10848]
[1776248321112,37.87,74054.335,0.0,-0.94859,4e-05,8.07506]
[1776248321735,37.87,74054.335,0.0,-0.94859,4e-05,8.07506]
[1776248321788,37.87,74054.335,0.0,-0.94859,4e-05,8.07506]
[1776248327118,37.87,74053.0117,0.0,-0.94863,4e-05,8.07018]
[1776248328034,37.87,74053.0117,0.0,-0.94863,4e-05,8.07018]
[1776248328089,37.87,74053.0117,0.0,-0.94862,4e-05,8.07086]
[1776248328288,37.87,74053.0117,0.0,-0.94862,4e-05,8.07086]
[1776248329120,37.87,74057.1867,0.0,-0.94847,4e-05,8.09093]
[1776248330463,37.87,74059.175,0.0,-0.94839,4e-05,8.10082]
[1776248330538,37.87,74059.175,0.0,-0.94839,4e-05,8.10082]
[1776248334125,37.88,74053.3233,0.0,-0.94858,4e-05,8.07616]
[1776248336214,37.88,74052.0067,0.0,-0.94863,4e-05,8.07026]
[1776248336285,37.88,74052.0067,0.0,-0.94863,4e-05,8.07026]
[1776248337040,37.88,74052.0067,0.0,-0.94863,4e-05,8.07026]
[1776248337089,37.88,74052.0067,0.0,-0.94863,4e-05,8.07037]
[1776248337291,37.88,74052.0067,0.0,-0.94863,4e-05,8.07037]
[1776248342432,37.88,74049.485,0.0,-0.94871,4e-05,8.0593]
[1776248342538,37.88,74049.485,0.0,-0.94871,4e-05,8.0593]
[1776248343533,37.88,74049.485,0.0,-0.94871,4e-05,8.0593]
[1776248343792,37.88,74049.485,0.0,-0.94871,4e-05,8.0593]
[1776248344135,37.88,74051.565,0.0,-0.94864,4e-05,8.0692]
[1776248347869,37.88,74051.1633,0.0,-0.94865,4e-05,8.06768]
[1776248348037,37.88,74051.1633,0.0,-0.94865,4e-05,8.06768]
[1776248353144,37.88,74048.1817,0.0,-0.94875,4e-05,8.0546]
[1776248354453,37.88,74048.3533,0.0,-0.94874,4e-05,8.05553]
[1776248354541,37.88,74048.3533,0.0,-0.94874,4e-05,8.05553]
[1776248355146,37.88,74048.8717,0.0,-0.94872,4e-05,8.05807]
[1776248356078,37.88,74048.8717,0.0,-0.94872,4e-05,8.05807]
[1776248356287,37.88,74048.8717,0.0,-0.94872,4e-05,8.0582]
[1776248362153,37.88,74050.0633,0.0,-0.94867,4e-05,8.06445]
[1776248366369,37.88,74049.1667,0.0,-0.9487,4e-05,8.06078]
[1776248366539,37.88,74049.1667,0.0,-0.9487,4e-05,8.06078]
[1776248367158,37.88,74049.3283,0.0,-0.94869,4e-05,8.06166]
[1776248368367,37.88,74049.1283,0.0,-0.9487,4e-05,8.06085]
[1776248368537,37.88,74049.1283,0.0,-0.9487,4e-05,8.06085]
[1776248374165,37.88,74046.715,0.0,-0.9488,4e-05,8.0478]
[1776248374847,37.88,74046.715,0.0,-0.9488,4e-05,8.0478]
[1776248375043,37.88,74046.715,0.0,-0.9488,4e-05,8.0478]
[1776248375144,37.89,74046.715,0.0,-0.9488,4e-05,8.04794]
[1776248376514,37.89,74046.59,0.0,-0.9488,4e-05,8.04751]
[1776248376543,37.89,74046.59,0.0,-0.9488,4e-05,8.04751]
[1776248380906,37.89,74045.6983,0.0,-0.94883,4e-05,8.04382]
[1776248381038,37.89,74045.6983,0.0,-0.94883,4e-05,8.04382]
[1776248381173,37.89,74049.4133,0.0,-0.94869,4e-05,8.06133]
[1776248382762,37.89,74049.4133,0.0,-0.94869,4e-05,8.06133]
[1776248382790,37.89,74049.4133,0.0,-0.94869,4e-05,8.06133]
[1776248389182,37.89,74032.9983,0.0,-0.94928,4e-05,7.9865]
[1776248390183,37.89,74026.8133,0.0,-0.94949,4e-05,7.95825]
[1776248391184,37.89,74029.9617,0.0,-0.94938,4e-05,7.97303]
[1776248392503,37.89,74032.6183,0.0,-0.94928,4e-05,7.98553]
[1776248392540,37.89,74032.6183,0.0,-0.94928,4e-05,7.98553]
[1776248393186,37.89,74032.67,0.0,-0.94928,4e-05,7.98601]
[1776248394752,37.89,74032.715,0.0,-0.94928,4e-05,7.98645]
[1776248394788,37.89,74032.715,0.0,-0.94928,4e-05,7.98645]
[1776248403842,37.89,74031.3433,0.0,-0.94931,4e-05,7.98221]
[1776248404040,37.89,74031.3433,0.0,-0.94931,4e-05,7.98221]
[1776248404140,37.89,74031.3433,0.0,-0.94931,4e-05,7.98245]
[1776248406081,37.9,74031.1733,0.0,-0.94931,4e-05,7.98191]
[1776248406131,37.9,74031.1733,0.0,-0.94931,4e-05,7.98191]
[1776248407200,37.9,74036.2217,0.0,-0.94912,4e-05,8.00568]
[1776248408151,37.9,74036.2217,0.0,-0.94912,4e-05,8.00568]
[1776248408200,37.9,74040.87,0.0,-0.94896,4e-05,8.02737]
[1776248408288,37.9,74040.87,0.0,-0.94896,4e-05,8.02737]
[1776248409201,37.9,74044.1317,0.0,-0.94884,4e-05,8.04263]
[1776248409851,37.9,74044.1317,0.0,-0.94884,4e-05,8.04263]
[1776248410038,37.9,74044.1317,0.0,-0.94884,4e-05,8.04263]
[1776248415207,37.9,74037.8817,0.0,-0.94906,4e-05,8.01459]
[1776248415396,37.9,74037.8817,0.0,-0.94906,4e-05,8.01459]
[1776248415538,37.9,74037.8817,0.0,-0.94906,4e-05,8.01459]
[1776248416208,37.9,74031.2083,0.0,-0.94929,4e-05,7.98399]
[1776248418411,37.9,74030.18,0.0,-0.94933,4e-05,7.97974]
[1776248418538,37.9,74030.18,0.0,-0.94933,4e-05,7.97974]
[1776248424220,37.9,74028.4917,0.0,-0.94937,4e-05,7.97349]
[1776248429225,37.9,74027.06,0.0,-0.94942,4e-05,7.9682]
[1776248434230,37.91,74026.2533,0.0,-0.94945,4e-05,7.96316]
[1776248439235,37.91,74025.7567,0.0,-0.94946,4e-05,7.96223]
[1776248440464,37.91,74025.6683,0.0,-0.94946,4e-05,7.96209]
[1776248440542,37.91,74025.6683,0.0,-0.94946,4e-05,7.96209]
[1776248441237,37.91,74025.615,0.0,-0.94946,4e-05,7.96212]
[1776248444057,37.91,74025.9167,0.0,-0.94944,4e-05,7.96404]
[1776248444286,37.91,74025.9317,0.0,-0.94944,4e-05,7.96438]
[1776248450247,37.91,74025.8667,0.0,-0.94943,4e-05,7.96569]
[1776248453081,37.92,74025.6417,0.0,-0.94943,4e-05,7.96519]
[1776248455719,37.92,74025.8267,0.0,-0.94942,4e-05,7.96683]
[1776248455790,37.92,74025.8267,0.0,-0.94942,4e-05,7.96683]
[1776248458255,37.92,74028.6583,0.0,-0.94931,4e-05,7.98064]
[1776248459255,37.92,74032.9367,0.0,-0.94916,4e-05,8.0006]
[1776248462258,37.92,74036.045,0.0,-0.94904,4e-05,8.01556]
[1776248462618,37.92,74036.045,0.0,-0.94904,4e-05,8.01556]
[1776248462788,37.92,74036.045,0.0,-0.94904,4e-05,8.01556]
[1776248468247,37.92,74041.1333,0.0,-0.94885,4e-05,8.04009]
[1776248470265,37.92,74043.7867,0.0,-0.94875,4e-05,8.05251]
[1776248470477,37.92,74043.7867,0.0,-0.94875,4e-05,8.05251]
[1776248470537,37.92,74043.7867,0.0,-0.94875,4e-05,8.05251]
[1776248472278,37.92,74046.7717,0.0,-0.94864,4e-05,8.0667]
[1776248473283,37.92,74043.5117,0.0,-0.94876,4e-05,8.0517]
[1776248474681,37.92,74043.0717,0.0,-0.94877,4e-05,8.04979]
[1776248474790,37.92,74043.0717,0.0,-0.94877,4e-05,8.04979]
[1776248475285,37.92,74040.5783,0.0,-0.94886,4e-05,8.03838]
[1776248480290,37.92,74039.0567,0.0,-0.94891,4e-05,8.03213]
[1776248483200,37.92,74038.62,0.0,-0.94892,4e-05,8.03042]
[1776248483289,37.92,74038.62,0.0,-0.94892,4e-05,8.03042]
[1776248490300,37.93,74042.0667,0.0,-0.94879,4e-05,8.0476]
[1776248491117,37.93,74042.0667,0.0,-0.94879,4e-05,8.0476]
[1776248491287,37.93,74042.0667,0.0,-0.94879,4e-05,8.0476]
[1776248496306,37.93,74043.1083,0.0,-0.94876,4e-05,8.05054]
[1776248496876,37.93,74043.1083,0.0,-0.94876,4e-05,8.05054]
[1776248497042,37.93,74043.1083,0.0,-0.94876,4e-05,8.05054]
[1776248500310,37.93,74036.8017,0.0,-0.94898,4e-05,8.02188]
[1776248501311,37.93,74030.23,0.0,-0.94922,4e-05,7.99173]
[1776248501568,37.93,74030.23,0.0,-0.94922,4e-05,7.99173]
[1776248501788,37.93,74030.23,0.0,-0.94922,4e-05,7.99173]
[1776248511321,37.93,74027.4217,0.0,-0.9493,4e-05,7.98106]
[1776248515382,37.93,74029.66,0.0,-0.94921,4e-05,7.99229]
[1776248515539,37.93,74029.66,0.0,-0.94921,4e-05,7.99229]
[1776248521331,37.94,74026.505,0.0,-0.94932,4e-05,7.97916]
[1776248522823,37.94,74024.7217,0.0,-0.94938,4e-05,7.97119]
[1776248523036,37.94,74024.7217,0.0,-0.94938,4e-05,7.97119]
[1776248523333,37.94,74021.6033,0.0,-0.94949,4e-05,7.95711]
[1776248527337,37.94,74017.79,0.0,-0.94962,4e-05,7.94069]
[1776248530340,37.94,74014.3067,0.0,-0.94973,4e-05,7.92563]
[1776248532395,37.94,74013.185,0.0,-0.94977,4e-05,7.92081]
[1776248533343,37.94,73984.0633,0.0,-0.95079,4e-05,7.78881]
[1776248534344,37.94,73965.0533,0.0,-0.95145,3e-05,7.70297]
[1776248535345,37.94,73968.5333,0.0,-0.95133,3e-05,7.71882]
[1776248535971,37.94,73968.5333,0.0,-0.95133,3e-05,7.71882]
[1776248536346,37.95,73975.575,0.0,-0.95108,3e-05,7.75124]
[1776248537347,37.95,73978.2883,0.0,-0.95098,3e-05,7.7641]
[1776248538348,37.95,73981.31,0.0,-0.95087,4e-05,7.77835]
[1776248539349,37.95,73990.9033,0.0,-0.95053,4e-05,7.82242]
[1776248540350,37.95,73996.6083,0.0,-0.95033,4e-05,7.84886]
[1776248541351,37.95,74001.8467,0.0,-0.95014,4e-05,7.87318]
[1776248542287,37.95,74001.8467,0.0,-0.95014,4e-05,7.87318]
[1776248542352,37.95,74005.455,0.0,-0.95001,4e-05,7.89005]
[1776248543353,37.95,74000.6117,0.0,-0.95018,4e-05,7.86831]
[1776248545355,37.95,73998.2933,0.0,-0.95025,4e-05,7.85857]
[1776248546803,37.95,73999.1467,0.0,-0.95022,4e-05,7.86288]
[1776248547037,37.95,73999.1467,0.0,-0.95022,4e-05,7.86288]
[1776248547357,37.95,74001.9633,0.0,-0.95012,4e-05,7.87614]
[1776248551324,37.96,74001.0133,0.0,-0.95014,4e-05,7.87298]
[1776248551537,37.96,73999.7717,0.0,-0.9502,4e-05,7.86507]
[1776248554039,37.96,73999.26,0.0,-0.95021,4e-05,7.86356]
[1776248554363,37.96,74002.5317,0.0,-0.95009,4e-05,7.8789]
[1776248555627,37.96,74005.025,0.0,-0.95,4e-05,7.89067]
[1776248555791,37.96,74005.025,0.0,-0.95,4e-05,7.89067]
[1776248561370,37.96,74004.945,0.0,-0.94998,4e-05,7.89249]
[1776248562242,37.96,74004.945,0.0,-0.94998,4e-05,7.89249]
[1776248562293,37.96,74004.945,0.0,-0.94998,4e-05,7.89249]
[1776248562339,37.96,74004.945,0.0,-0.94998,4e-05,7.89286]
[1776248565593,37.97,74006.7383,0.0,-0.94991,4e-05,7.90213]
[1776248565791,37.97,74006.7383,0.0,-0.94991,4e-05,7.90213]
[1776248569866,37.97,74010.8233,0.0,-0.94975,4e-05,7.9222]
[1776248570041,37.97,74010.8233,0.0,-0.94975,4e-05,7.9222]
[1776248570743,37.97,74011.585,0.0,-0.94972,4e-05,7.926]
[1776248570789,37.97,74011.585,0.0,-0.94972,4e-05,7.926]
[1776248571380,37.97,74011.9467,0.0,-0.94971,4e-05,7.92797]
[1776248576385,37.97,74017.5667,0.0,-0.94949,4e-05,7.95523]
[1776248578012,37.97,74020.8883,0.0,-0.94937,4e-05,7.97075]
[1776248578041,37.97,74020.8883,0.0,-0.94937,4e-05,7.97075]
[1776248582391,37.97,74029.7383,0.0,-0.94905,4e-05,8.01268]
[1776248584722,37.97,74032.01,0.0,-0.94896,4e-05,8.02349]
[1776248584790,37.97,74032.01,0.0,-0.94896,4e-05,8.02349]
[1776248586452,37.97,74031.335,0.0,-0.94898,4e-05,8.0207]
[1776248586541,37.97,74031.335,0.0,-0.94898,4e-05,8.0207]
[1776248587396,37.98,74031.89,0.0,-0.94896,4e-05,8.02342]
[1776248589748,37.98,74035.8133,0.0,-0.94882,4e-05,8.04183]
[1776248589791,37.98,74035.8133,0.0,-0.94882,4e-05,8.04183]
[1776248594118,37.98,74030.7517,0.0,-0.949,4e-05,8.01906]
[1776248594288,37.98,74030.7517,0.0,-0.949,4e-05,8.01906]
[1776248594888,37.98,74030.7517,0.0,-0.94899,4e-05,8.01922]
[1776248595042,37.98,74030.7517,0.0,-0.94899,4e-05,8.01922]
[1776248595404,37.98,74030.245,0.0,-0.94901,4e-05,8.01705]
[1776248600409,37.98,74032.0267,0.0,-0.94894,4e-05,8.02608]
[1776248603579,37.98,74033.275,0.0,-0.94889,4e-05,8.03229]
[1776248603787,37.98,74033.275,0.0,-0.94889,4e-05,8.03229]
[1776248607681,37.98,74035.64,0.0,-0.9488,4e-05,8.04378]
[1776248607787,37.98,74035.64,0.0,-0.9488,4e-05,8.04378]
[1776248608417,37.98,74036.1583,0.0,-0.94878,4e-05,8.0463]
[1776248611420,37.98,74040.2867,0.0,-0.94865,4e-05,8.06306]
[1776248614254,37.98,74040.6117,0.0,-0.94863,4e-05,8.06475]
[1776248614290,37.98,74040.6117,0.0,-0.94863,4e-05,8.06475]
[1776248617994,37.98,74040.405,0.0,-0.94864,4e-05,8.06416]
[1776248618037,37.98,74040.405,0.0,-0.94864,4e-05,8.06416]
[1776248618427,37.98,74045.24,0.0,-0.94846,4e-05,8.08665]
[1776248618850,37.98,74045.24,0.0,-0.94846,4e-05,8.08665]
[1776248619040,37.98,74045.24,0.0,-0.94846,4e-05,8.08665]
[1776248623607,37.98,74040.655,0.0,-0.94863,4e-05,8.06577]
[1776248623787,37.98,74040.655,0.0,-0.94863,4e-05,8.06577]
[1776248624433,37.98,74038.8533,0.0,-0.94869,4e-05,8.05752]
[1776248629741,37.98,74037.3933,0.0,-0.94874,4e-05,8.05132]
[1776248629787,37.98,74037.3933,0.0,-0.94874,4e-05,8.05132]
[1776248631396,37.98,74030.3967,0.0,-0.94899,4e-05,8.01933]
[1776248632402,37.99,74023.9283,0.0,-0.94922,4e-05,7.9897]
[1776248637442,37.99,74024.2517,0.0,-0.9492,4e-05,7.99222]
[1776248639434,37.99,74024.6367,0.0,-0.94918,4e-05,7.99419]
[1776248639537,37.99,74025.6567,0.0,-0.94915,4e-05,7.99909]
[1776248641540,37.99,74029.2783,0.0,-0.94901,4e-05,8.01615]
[1776248641787,37.99,74029.2783,0.0,-0.94901,4e-05,8.01615]
[1776248642452,37.99,74029.6383,0.0,-0.949,4e-05,8.01797]
[1776248647457,37.99,74028.34,0.0,-0.94904,4e-05,8.01281]
[1776248647901,37.99,74028.34,0.0,-0.94904,4e-05,8.01281]
[1776248648037,37.99,74028.34,0.0,-0.94904,4e-05,8.01281]
[1776248650460,37.99,74035.035,0.0,-0.94879,4e-05,8.04419]
[1776248651158,37.99,74035.035,0.0,-0.94879,4e-05,8.04419]
[1776248651287,37.99,74035.035,0.0,-0.94879,4e-05,8.04419]
[1776248651387,37.99,74035.035,0.0,-0.94879,4e-05,8.04431]
[1776248654244,37.99,74035.2683,0.0,-0.94878,4e-05,8.04562]
[1776248654286,37.99,74035.2683,0.0,-0.94878,4e-05,8.04562]
[1776248654464,37.99,74031.2383,0.0,-0.94893,4e-05,8.02713]
[1776248656466,37.99,74025.7533,0.0,-0.94912,4e-05,8.00216]
[1776248657030,37.99,74025.7533,0.0,-0.94912,4e-05,8.00216]
[1776248657038,37.99,74025.7533,0.0,-0.94912,4e-05,8.00216]
[1776248657467,37.99,74024.99,0.0,-0.94915,4e-05,7.99883]
[1776248658266,37.99,74024.99,0.0,-0.94915,4e-05,7.99883]
[1776248658287,37.99,74024.99,0.0,-0.94915,4e-05,7.99883]
[1776248659469,37.99,74029.08,0.0,-0.949,4e-05,8.01803]
[1776248664474,37.99,74030.2333,0.0,-0.94895,4e-05,8.02409]
[1776248669479,38.0,74029.1083,0.0,-0.94898,4e-05,8.01968]
[1776248672815,38.0,74027.7283,0.0,-0.94905,4e-05,8.01114]
[1776248673036,38.0,74027.7283,0.0,-0.94905,4e-05,8.01114]
[1776248674736,38.0,74025.7317,0.0,-0.94911,4e-05,8.0023]
[1776248674789,38.0,74025.7317,0.0,-0.94911,4e-05,8.0023]
[1776248675485,38.0,74025.485,0.0,-0.94912,4e-05,8.00135]
[1776248680490,38.0,74023.2567,0.0,-0.94919,4e-05,7.99207]
[1776248680672,38.0,74023.2567,0.0,-0.94919,4e-05,7.99207]
[1776248680797,38.0,74023.2567,0.0,-0.94919,4e-05,7.99207]
[1776248681491,38.0,74013.7767,0.0,-0.94953,4e-05,7.94872]
[1776248682492,38.0,74009.2267,0.0,-0.94969,4e-05,7.92814]
[1776248683493,38.0,74004.3033,0.0,-0.94986,4e-05,7.90593]
[1776248684686,38.0,74003.9917,0.0,-0.94987,4e-05,7.90484]
[1776248684770,38.0,74003.9917,0.0,-0.94987,4e-05,7.90484]
[1776248686496,38.0,74011.455,0.0,-0.9496,4e-05,7.93965]
[1776248687391,38.0,74011.455,0.0,-0.9496,4e-05,7.93965]
[1776248687497,38.0,74012.3867,0.0,-0.94957,4e-05,7.9442]
[1776248687537,38.0,74012.3867,0.0,-0.94957,4e-05,7.9442]
[1776248691664,38.0,74015.1717,0.0,-0.94946,4e-05,7.95802]
[1776248691788,38.0,74015.1717,0.0,-0.94946,4e-05,7.95802]
[1776248697507,38.01,74015.9433,0.0,-0.94942,4e-05,7.96305]
[1776248701680,38.01,74018.1017,0.0,-0.94933,4e-05,7.97393]
[1776248701787,38.01,74018.1017,0.0,-0.94933,4e-05,7.97393]
[1776248704907,38.01,74025.5217,0.0,-0.94906,4e-05,8.00867]
[1776248705026,38.01,74025.5217,0.0,-0.94906,4e-05,8.00867]
[1776248705036,38.01,74025.5217,0.0,-0.94906,4e-05,8.00867]
[1776248705515,38.01,74031.0483,0.0,-0.94886,4e-05,8.03432]
[1776248709519,38.01,74036.905,0.0,-0.94864,4e-05,8.06301]
[1776248709580,38.01,74036.905,0.0,-0.94864,4e-05,8.06301]
[1776248709787,38.01,74036.905,0.0,-0.94864,4e-05,8.06301]
[1776248712643,38.02,74036.1067,0.0,-0.94865,4e-05,8.06125]
[1776248712789,38.02,74036.1067,0.0,-0.94865,4e-05,8.06125]
[1776248713523,38.02,74036.155,0.0,-0.94864,4e-05,8.06212]
[1776248718414,38.02,74034.5567,0.0,-0.94868,4e-05,8.05734]
[1776248718537,38.02,74035.2283,0.0,-0.94865,4e-05,8.0611]
[1776248719529,38.02,74040.3133,0.0,-0.94846,4e-05,8.08528]
[1776248721784,38.03,74042.4367,0.0,-0.94838,4e-05,8.09632]
[1776248722039,38.03,74042.4367,0.0,-0.94838,4e-05,8.09632]
[1776248722532,38.03,74043.4417,0.0,-0.94834,4e-05,8.10157]
[1776248724417,38.03,74043.5033,0.0,-0.94833,4e-05,8.10244]
[1776248724536,38.03,74043.5033,0.0,-0.94833,4e-05,8.10244]
[1776248728723,38.03,74047.1883,0.0,-0.94817,4e-05,8.12241]
[1776248728786,38.03,74047.1883,0.0,-0.94817,4e-05,8.12241]
[1776248729539,38.03,74047.2783,0.0,-0.94816,4e-05,8.12338]
[1776248732542,38.04,74041.3717,0.0,-0.94838,4e-05,8.09499]
[1776248736036,38.04,74039.8717,0.0,-0.94842,4e-05,8.08984]
[1776248741551,38.05,74041.39,0.0,-0.94834,4e-05,8.10041]
[1776248743766,38.05,74041.87,0.0,-0.94831,4e-05,8.10379]
[1776248743790,38.05,74041.87,0.0,-0.94831,4e-05,8.10379]
[1776248743903,38.05,74041.87,0.0,-0.94831,4e-05,8.10379]
[1776248744037,38.05,74041.87,0.0,-0.94831,4e-05,8.10379]
[1776248744554,38.05,74040.9067,0.0,-0.94834,4e-05,8.09991]
[1776248749559,38.05,74041.385,0.0,-0.9483,4e-05,8.10504]
[1776248754563,38.06,74035.695,0.0,-0.94848,4e-05,8.08159]
[1776248754896,38.06,74035.695,0.0,-0.94848,4e-05,8.08159]
[1776248755038,38.06,74035.695,0.0,-0.94848,4e-05,8.08159]
[1776248755239,38.06,74035.695,0.0,-0.94848,4e-05,8.08159]
[1776248755285,38.06,74035.695,0.0,-0.94848,4e-05,8.08159]
[1776248755564,38.06,74035.7033,0.0,-0.94848,4e-05,8.08224]
[1776248760569,38.07,74030.1183,0.0,-0.94866,4e-05,8.05947]
[1776248761570,38.07,74024.1033,0.0,-0.94887,4e-05,8.0318]
[1776248763572,38.07,74019.52,0.0,-0.94903,4e-05,8.01096]
[1776248763953,38.07,74019.52,0.0,-0.94903,4e-05,8.01096]
[1776248764040,38.07,74019.52,0.0,-0.94903,4e-05,8.01096]
[1776248764573,38.07,74014.2083,0.0,-0.94922,4e-05,7.9867]
[1776248765690,38.07,74013.92,0.0,-0.94923,4e-05,7.98557]
[1776248765787,38.07,74013.92,0.0,-0.94923,4e-05,7.98557]
[1776248771580,38.07,74013.9,0.0,-0.94922,4e-05,7.98662]
[1776248776585,38.07,74013.4783,0.0,-0.94923,4e-05,7.98564]
[1776248778019,38.07,74013.5083,0.0,-0.94923,4e-05,7.98597]
[1776248778044,38.07,74013.5083,0.0,-0.94923,4e-05,7.98597]
[1776248778375,38.07,74013.5083,0.0,-0.94923,4e-05,7.98597]
[1776248778536,38.07,74013.5083,0.0,-0.94923,4e-05,7.98597]
[1776248778587,38.07,74013.6533,0.0,-0.94922,4e-05,7.98683]
[1776248783592,38.07,74005.7217,0.0,-0.9495,4e-05,7.95143]
[1776248785594,38.07,74000.765,0.0,-0.94967,4e-05,7.92927]
[1776248785707,38.07,74000.765,0.0,-0.94967,4e-05,7.92927]
[1776248785797,38.07,74000.765,0.0,-0.94967,4e-05,7.92927]
[1776248786355,38.07,74000.765,0.0,-0.94967,4e-05,7.92927]
[1776248786536,38.07,74000.765,0.0,-0.94967,4e-05,7.92927]
[1776248786595,38.07,74001.1217,0.0,-0.94965,4e-05,7.93118]
[1776248791600,38.08,73999.7417,0.0,-0.94971,4e-05,7.92362]
[1776248797561,38.08,73994.21,0.0,-0.94989,4e-05,7.9002]
[1776248798569,38.08,73985.9783,0.0,-0.95018,4e-05,7.86307]
[1776248801590,38.08,73977.8633,0.0,-0.95045,4e-05,7.82746]
[1776248803039,38.08,73977.0433,0.0,-0.95048,4e-05,7.82418]
[1776248803288,38.08,73977.0433,0.0,-0.95048,4e-05,7.82418]
[1776248803481,38.08,73977.0433,0.0,-0.95048,4e-05,7.82418]
[1776248803538,38.08,73977.0433,0.0,-0.95048,4e-05,7.82418]
[1776248803605,38.08,73977.0433,0.0,-0.95048,4e-05,7.82417]
[1776248804612,38.08,73972.2883,0.0,-0.95065,4e-05,7.80258]
[1776248809619,38.08,73973.8717,0.0,-0.95059,4e-05,7.80963]
[1776248811346,38.08,73974.1817,0.0,-0.95058,4e-05,7.81101]
[1776248811538,38.08,73974.1817,0.0,-0.95058,4e-05,7.81101]
[1776248811566,38.08,73974.1817,0.0,-0.95058,4e-05,7.81101]
[1776248811572,38.08,73974.1817,0.0,-0.95058,4e-05,7.81097]
[1776248811795,38.08,73974.1817,0.0,-0.95058,4e-05,7.81097]
[1776248817627,38.08,73976.3767,0.0,-0.95051,4e-05,7.82068]
[1776248822632,38.08,73979.0683,0.0,-0.95041,4e-05,7.83261]
[1776248826582,38.08,73980.5333,0.0,-0.95036,4e-05,7.83906]
[1776248826636,38.08,73980.89,0.0,-0.95035,4e-05,7.8406]
[1776248826789,38.08,73980.89,0.0,-0.95035,4e-05,7.8406]
[1776248826859,38.08,73980.89,0.0,-0.95035,4e-05,7.8406]
[1776248827038,38.08,73980.89,0.0,-0.95035,4e-05,7.8406]
[1776248832642,38.08,73982.7417,0.0,-0.95029,4e-05,7.84851]
[1776248836366,38.08,73982.76,0.0,-0.95029,4e-05,7.84832]
[1776248836536,38.08,73982.76,0.0,-0.95029,4e-05,7.84832]
[1776248836611,38.08,73982.76,0.0,-0.95029,4e-05,7.84824]
[1776248836689,38.08,73982.76,0.0,-0.95029,4e-05,7.84824]
[1776248836805,38.08,73982.76,0.0,-0.95029,4e-05,7.84824]
[1776248838648,38.08,73960.23,0.0,-0.95108,3e-05,7.7462]
[1776248842539,38.08,73958.7633,0.0,-0.95113,3e-05,7.73984]
[1776248842633,38.08,73958.7633,0.0,-0.95113,3e-05,7.73993]
[1776248842792,38.08,73958.7633,0.0,-0.95113,3e-05,7.73993]
[1776248842837,38.08,73958.7633,0.0,-0.95113,3e-05,7.73993]
[1776248843037,38.08,73958.7633,0.0,-0.95113,3e-05,7.73993]
[1776248846656,38.08,73952.91,0.0,-0.95133,3e-05,7.71398]
[1776248847716,38.08,73954.185,0.0,-0.95129,3e-05,7.71983]
[1776248847790,38.08,73954.185,0.0,-0.95129,3e-05,7.71983]
[1776248848090,38.08,73954.185,0.0,-0.95129,3e-05,7.71983]
[1776248848286,38.08,73954.185,0.0,-0.95129,3e-05,7.71983]
[1776248848658,38.08,73954.3717,0.0,-0.95128,3e-05,7.72078]
[1776248853663,38.08,73952.2083,0.0,-0.95136,3e-05,7.70905]
[1776248854649,38.08,73952.2083,0.0,-0.95136,3e-05,7.70905]
[1776248854664,38.08,73952.5983,0.0,-0.95135,3e-05,7.71093]
[1776248854790,38.08,73952.5983,0.0,-0.95135,3e-05,7.71093]
[1776248854879,38.08,73952.5983,0.0,-0.95135,3e-05,7.71093]
[1776248855042,38.08,73952.5983,0.0,-0.95135,3e-05,7.71093]
[1776248859166,38.08,73950.3833,0.0,-0.95142,3e-05,7.70149]
[1776248859275,38.08,73950.3833,0.0,-0.95142,3e-05,7.70149]
[1776248859287,38.08,73950.3833,0.0,-0.95142,3e-05,7.70149]
[1776248859669,38.08,73950.3467,0.0,-0.95142,3e-05,7.70146]
[1776248864674,38.09,73951.1867,0.0,-0.95139,3e-05,7.70591]
[1776248867677,38.09,73947.1983,0.0,-0.95152,3e-05,7.68842]
[1776248868678,38.09,73943.2733,0.0,-0.95166,3e-05,7.671]
[1776248869679,38.09,73932.54,0.0,-0.95202,3e-05,7.62325]
[1776248871851,38.09,73929.8483,0.0,-0.95211,3e-05,7.6118]
[1776248872038,38.09,73929.8483,0.0,-0.95211,3e-05,7.6118]
[1776248872233,38.09,73929.8483,0.0,-0.95211,3e-05,7.6118]
[1776248872289,38.09,73929.8483,0.0,-0.95211,3e-05,7.6118]
[1776248872682,38.09,73929.6433,0.0,-0.95212,3e-05,7.61117]
[1776248877687,38.09,73931.96,0.0,-0.95203,3e-05,7.62282]
[1776248882692,38.09,73929.875,0.0,-0.95209,3e-05,7.61486]
[1776248882971,38.09,73929.875,0.0,-0.95209,3e-05,7.61486]
[1776248883036,38.09,73929.875,0.0,-0.95209,3e-05,7.61486]
[1776248883453,38.09,73929.875,0.0,-0.95209,3e-05,7.61486]
[1776248883538,38.09,73929.875,0.0,-0.95209,3e-05,7.61486]
[1776248883638,38.09,73929.875,0.0,-0.95209,3e-05,7.61513]
[1776248888698,38.1,73930.5383,0.0,-0.95205,3e-05,7.61943]
[1776248890417,38.1,73931.0467,0.0,-0.95203,3e-05,7.62196]
[1776248890536,38.1,73931.0467,0.0,-0.95203,3e-05,7.62196]
[1776248890637,38.1,73931.0467,0.0,-0.95203,3e-05,7.62215]
[1776248890798,38.1,73931.0467,0.0,-0.95203,3e-05,7.62215]
[1776248891037,38.1,73931.0467,0.0,-0.95203,3e-05,7.62215]
[1776248891701,38.1,73945.315,0.0,-0.95154,3e-05,7.68616]
[1776248896112,38.1,73945.5483,0.0,-0.95153,3e-05,7.68784]
[1776248896286,38.1,73945.5483,0.0,-0.95153,3e-05,7.68784]
[1776248896379,38.1,73945.5483,0.0,-0.95153,3e-05,7.68784]
[1776248896539,38.1,73945.5483,0.0,-0.95153,3e-05,7.68784]
[1776248896706,38.1,73948.85,0.0,-0.95141,3e-05,7.7028]
[1776248899919,38.1,73950.9517,0.0,-0.95133,3e-05,7.71263]
[1776248900037,38.1,73950.9517,0.0,-0.95133,3e-05,7.71263]
[1776248900709,38.1,73950.3117,0.0,-0.95136,3e-05,7.70988]
[1776248901541,38.1,73950.3117,0.0,-0.95136,3e-05,7.70988]
[1776248901710,38.1,73944.8267,0.0,-0.95154,3e-05,7.68541]
[1776248901789,38.1,73944.8267,0.0,-0.95154,3e-05,7.68541]
[1776248904888,38.1,73941.615,0.0,-0.95165,3e-05,7.67155]
[1776248905042,38.1,73941.615,0.0,-0.95165,3e-05,7.67155]
[1776248905714,38.1,73939.5817,0.0,-0.95172,3e-05,7.66264]
[1776248906715,38.1,73934.78,0.0,-0.95188,3e-05,7.64139]
[1776248907844,38.1,73931.2483,0.0,-0.952,3e-05,7.62587]
[1776248908038,38.1,73931.2483,0.0,-0.952,3e-05,7.62587]
[1776248911468,38.1,73932.6683,0.0,-0.95195,3e-05,7.63292]
[1776248911539,38.1,73932.6683,0.0,-0.95195,3e-05,7.63292]
[1776248911720,38.1,73930.5083,0.0,-0.95203,3e-05,7.62093]
[1776248911761,38.1,73930.5083,0.0,-0.95203,3e-05,7.62093]
[1776248911789,38.1,73930.5083,0.0,-0.95203,3e-05,7.62093]
[1776248917726,38.11,73927.5017,0.0,-0.95212,3e-05,7.60917]
[1776248921113,38.11,73926.775,0.0,-0.95214,3e-05,7.60678]
[1776248921287,38.11,73926.775,0.0,-0.95214,3e-05,7.60678]
[1776248921346,38.11,73926.775,0.0,-0.95214,3e-05,7.60678]
[1776248921537,38.11,73926.775,0.0,-0.95214,3e-05,7.60678]
[1776248921730,38.11,73926.7333,0.0,-0.95214,3e-05,7.60688]
[1776248925386,38.11,73927.7683,0.0,-0.9521,3e-05,7.61233]
[1776248925542,38.11,73927.7683,0.0,-0.9521,3e-05,7.61233]
[1776248925610,38.11,73927.7683,0.0,-0.9521,3e-05,7.61233]
[1776248925711,38.11,73927.7683,0.0,-0.9521,3e-05,7.61259]
[1776248925791,38.11,73927.7683,0.0,-0.9521,3e-05,7.61259]
[1776248928167,38.11,73930.4667,0.0,-0.952,3e-05,7.62513]
[1776248928287,38.11,73930.4667,0.0,-0.952,3e-05,7.62513]
[1776248928737,38.11,73931.1317,0.0,-0.95198,3e-05,7.62835]
[1776248928983,38.11,73931.1317,0.0,-0.95198,3e-05,7.62835]
[1776248929040,38.11,73931.1317,0.0,-0.95198,3e-05,7.62835]
[1776248934509,38.11,73929.505,0.0,-0.95202,3e-05,7.62236]
[1776248934541,38.11,73929.505,0.0,-0.95202,3e-05,7.62236]
[1776248934694,38.11,73929.505,0.0,-0.95202,3e-05,7.62236]
[1776248934743,38.11,73929.5967,0.0,-0.95202,3e-05,7.62302]
[1776248934791,38.11,73929.5967,0.0,-0.95202,3e-05,7.62302]
[1776248940749,38.12,73928.8883,0.0,-0.95203,3e-05,7.62141]
[1776248945505,38.12,73928.5583,0.0,-0.95203,3e-05,7.62097]
[1776248945538,38.12,73928.5583,0.0,-0.95203,3e-05,7.62097]
[1776248945754,38.12,73927.7883,0.0,-0.95206,3e-05,7.6178]
[1776248945845,38.12,73927.7883,0.0,-0.95206,3e-05,7.6178]
[1776248946041,38.12,73927.7883,0.0,-0.95206,3e-05,7.6178]
[1776248950701,38.12,73925.615,0.0,-0.95212,3e-05,7.60922]
[1776248950795,38.12,73925.615,0.0,-0.95212,3e-05,7.60949]
[1776248951312,38.12,73925.615,0.0,-0.95212,3e-05,7.60949]
[1776248951538,38.12,73925.615,0.0,-0.95212,3e-05,7.60949]
[1776248951760,38.12,73925.9183,0.0,-0.95211,3e-05,7.61112]
[1776248955511,38.12,73924.1983,0.0,-0.95216,3e-05,7.60429]
[1776248955542,38.12,73924.1983,0.0,-0.95216,3e-05,7.60429]
[1776248960520,38.13,73923.3767,0.0,-0.95218,3e-05,7.60206]
[1776248960541,38.13,73923.3767,0.0,-0.95218,3e-05,7.60206]
[1776248960669,38.13,73923.3767,0.0,-0.95218,3e-05,7.60206]
[1776248960723,38.13,73923.3767,0.0,-0.95218,3e-05,7.60237]
[1776248960790,38.13,73923.3767,0.0,-0.95218,3e-05,7.60237]
[1776248965141,38.13,73924.5,0.0,-0.95213,3e-05,7.6085]
[1776248965296,38.13,73924.5,0.0,-0.95213,3e-05,7.6085]
[1776248970399,38.13,73925.8033,0.0,-0.95207,3e-05,7.61568]
[1776248970779,38.13,73920.6433,0.0,-0.95225,3e-05,7.593]
[1776248970837,38.13,73920.6433,0.0,-0.95225,3e-05,7.593]
[1776248973006,38.13,73918.3183,0.0,-0.95234,3e-05,7.58069]
[1776248973291,38.13,73918.3183,0.0,-0.95234,3e-05,7.58069]
[1776248973782,38.13,73918.4217,0.0,-0.95233,3e-05,7.58147]
[1776248978786,38.14,73921.1167,0.0,-0.95223,3e-05,7.59499]
[1776248978825,38.14,73921.1167,0.0,-0.95223,3e-05,7.59499]
[1776248979042,38.14,73921.1167,0.0,-0.95223,3e-05,7.59499]
[1776248979513,38.14,73921.1167,0.0,-0.95223,3e-05,7.59499]
[1776248979536,38.14,73921.1167,0.0,-0.95223,3e-05,7.59499]
[1776248979788,38.14,73924.69,0.0,-0.9521,3e-05,7.61117]
[1776248984793,38.14,73925.555,0.0,-0.95206,3e-05,7.61634]
[1776248987038,38.14,73928.0017,0.0,-0.95197,3e-05,7.62774]
[1776248987184,38.14,73928.0017,0.0,-0.95197,3e-05,7.62774]
[1776248987292,38.14,73928.0017,0.0,-0.95197,3e-05,7.62774]
[1776248987793,38.14,73928.0017,0.0,-0.95197,3e-05,7.62774]
[1776248987796,38.14,73929.44,0.0,-0.95192,3e-05,7.63439]
[1776248988037,38.14,73929.44,0.0,-0.95192,3e-05,7.63439]
[1776248993802,38.14,73928.5133,0.0,-0.95194,3e-05,7.63167]
[1776248996803,38.14,73929.2817,0.0,-0.95191,3e-05,7.63556]
[1776248996805,38.14,73929.29,0.0,-0.95191,3e-05,7.63582]
[1776248997038,38.14,73929.29,0.0,-0.95191,3e-05,7.63582]
[1776248997806,38.14,73929.4783,0.0,-0.9519,3e-05,7.63689]
[1776248998161,38.14,73929.4783,0.0,-0.9519,3e-05,7.63689]
[1776248998287,38.14,73929.4783,0.0,-0.9519,3e-05,7.63689]
[1776248998807,38.15,73933.3267,0.0,-0.95177,3e-05,7.65428]
[1776249000429,38.15,73934.5533,0.0,-0.95173,3e-05,7.65996]
[1776249000536,38.15,73934.5533,0.0,-0.95173,3e-05,7.65996]
[1776249003267,38.15,73928.7183,0.0,-0.95192,3e-05,7.63454]
[1776249003287,38.15,73928.7183,0.0,-0.95192,3e-05,7.63454]
[1776249003812,38.15,73927.5783,0.0,-0.95196,3e-05,7.62969]
[1776249004352,38.15,73927.5783,0.0,-0.95196,3e-05,7.62969]
[1776249004536,38.15,73927.5783,0.0,-0.95196,3e-05,7.62969]
[1776249009818,38.15,73923.5983,0.0,-0.95208,3e-05,7.61347]
[1776249011411,38.15,73923.6483,0.0,-0.95208,3e-05,7.61395]
[1776249011538,38.15,73923.6483,0.0,-0.95208,3e-05,7.61395]
[1776249011820,38.15,73924.3783,0.0,-0.95205,3e-05,7.61746]
[1776249011945,38.15,73924.3783,0.0,-0.95205,3e-05,7.61746]
[1776249012038,38.15,73924.3783,0.0,-0.95205,3e-05,7.61746]
[1776249014252,38.15,73926.2883,0.0,-0.95198,3e-05,7.62647]
[1776249014287,38.15,73926.2883,0.0,-0.95198,3e-05,7.62647]
[1776249014608,38.15,73926.2883,0.0,-0.95198,3e-05,7.62647]
[1776249014788,38.15,73926.2883,0.0,-0.95198,3e-05,7.62647]
[1776249014823,38.15,73931.4667,0.0,-0.9518,3e-05,7.64979]
[1776249016825,38.15,73934.4767,0.0,-0.9517,3e-05,7.66362]
[1776249018827,38.15,73938.5983,0.0,-0.95155,3e-05,7.68239]
[1776249019065,38.15,73938.5983,0.0,-0.95155,3e-05,7.68239]
[1776249019289,38.15,73938.5983,0.0,-0.95155,3e-05,7.68239]
[1776249020151,38.15,73940.3267,0.0,-0.95149,3e-05,7.69028]
[1776249020289,38.15,73940.3267,0.0,-0.95149,3e-05,7.69028]
[1776249020829,38.15,73940.2467,0.0,-0.95149,3e-05,7.69006]
[1776249023832,38.15,73927.325,0.0,-0.95193,3e-05,7.63279]
[1776249023882,38.15,73927.325,0.0,-0.95193,3e-05,7.63279]
[1776249024036,38.15,73927.325,0.0,-0.95193,3e-05,7.63279]
[1776249024833,38.16,73923.4367,0.0,-0.95206,3e-05,7.61571]
[1776249029838,38.16,73920.3733,0.0,-0.95216,3e-05,7.60345]
[1776249032467,38.16,73922.2383,0.0,-0.95211,3e-05,7.60968]
[1776249032538,38.16,73922.2383,0.0,-0.95211,3e-05,7.60968]
[1776249032841,38.16,73922.9217,0.0,-0.95208,3e-05,7.61299]
[1776249033051,38.16,73922.9217,0.0,-0.95208,3e-05,7.61299]
[1776249033288,38.16,73922.9217,0.0,-0.95208,3e-05,7.61299]
[1776249037564,38.16,73924.4983,0.0,-0.95202,3e-05,7.62099]
[1776249037578,38.16,73924.4983,0.0,-0.95202,3e-05,7.62099]
[1776249038847,38.16,73901.73,0.0,-0.95279,3e-05,7.52002]
[1776249039848,38.16,73896.4417,0.0,-0.95297,3e-05,7.49712]
[1776249041236,38.16,73897.525,0.0,-0.95293,3e-05,7.50233]
[1776249041295,38.16,73897.525,0.0,-0.95293,3e-05,7.50233]
[1776249042851,38.16,73903.5217,0.0,-0.95272,3e-05,7.52963]
[1776249045854,38.17,73907.2717,0.0,-0.95258,3e-05,7.54735]
[1776249048857,38.17,73912.3067,0.0,-0.9524,3e-05,7.57069]
[1776249051860,38.17,73915.25,0.0,-0.9523,3e-05,7.58469]
[1776249056865,38.17,73913.735,0.0,-0.95234,3e-05,7.57948]
[1776249059042,38.17,73912.5467,0.0,-0.95237,3e-05,7.57483]
[1776249059287,38.17,73912.5467,0.0,-0.95237,3e-05,7.57483]
[1776249059799,38.17,73912.5467,0.0,-0.95237,3e-05,7.57483]
[1776249059855,38.17,73912.5467,0.0,-0.95237,3e-05,7.57515]
[1776249060037,38.17,73912.5467,0.0,-0.95237,3e-05,7.57515]
[1776249065516,38.18,73912.7867,0.0,-0.95235,3e-05,7.57777]
[1776249065536,38.18,73912.7867,0.0,-0.95235,3e-05,7.57777]
[1776249065876,38.18,73906.8317,0.0,-0.95255,3e-05,7.55172]
[1776249066400,38.18,73906.8317,0.0,-0.95255,3e-05,7.55172]
[1776249066538,38.18,73906.8317,0.0,-0.95255,3e-05,7.55172]
[1776249069622,38.18,73905.7933,0.0,-0.95258,3e-05,7.5482]
[1776249069786,38.18,73905.7933,0.0,-0.95258,3e-05,7.5482]
[1776249069790,38.18,73905.7933,0.0,-0.95258,3e-05,7.5482]
[1776249069880,38.18,73907.1117,0.0,-0.95253,3e-05,7.55439]
[1776249070039,38.18,73907.1117,0.0,-0.95253,3e-05,7.55439]
[1776249072883,38.18,73912.5433,0.0,-0.95234,3e-05,7.57945]
[1776249075104,38.18,73912.7783,0.0,-0.95233,3e-05,7.5808]
[1776249075295,38.18,73912.7783,0.0,-0.95233,3e-05,7.5808]
[1776249075370,38.18,73912.7783,0.0,-0.95233,3e-05,7.5808]
[1776249075543,38.18,73912.7783,0.0,-0.95233,3e-05,7.5808]
[1776249075886,38.18,73910.8967,0.0,-0.95238,3e-05,7.57307]
[1776249079973,38.19,73909.81,0.0,-0.95241,3e-05,7.56952]
[1776249080038,38.19,73909.81,0.0,-0.95241,3e-05,7.56952]
[1776249080196,38.19,73909.81,0.0,-0.95241,3e-05,7.56952]
[1776249080301,38.19,73909.81,0.0,-0.95241,3e-05,7.56952]
[1776249080892,38.19,73908.635,0.0,-0.95245,3e-05,7.56464]
[1776249082894,38.19,73899.9533,0.0,-0.95274,3e-05,7.52694]
[1776249084052,38.19,73899.1633,0.0,-0.95276,3e-05,7.52384]
[1776249084292,38.19,73899.1633,0.0,-0.95276,3e-05,7.52384]
[1776249087960,38.19,73897.5933,0.0,-0.9528,3e-05,7.51847]
[1776249088043,38.19,73897.5933,0.0,-0.9528,3e-05,7.51847]
[1776249093905,38.19,73897.4967,0.0,-0.9528,3e-05,7.51787]
[1776249095288,38.2,73897.4967,0.0,-0.9528,3e-05,7.51828]
[1776249095816,38.2,73897.4967,0.0,-0.9528,3e-05,7.51828]
[1776249095907,38.2,73896.0283,0.0,-0.95284,3e-05,7.5122]
[1776249096037,38.2,73896.0283,0.0,-0.95284,3e-05,7.5122]
[1776249099911,38.2,73891.3883,0.0,-0.95299,3e-05,7.49337]
[1776249100912,38.2,73885.9033,0.0,-0.95317,3e-05,7.46971]
[1776249101913,38.2,73880.7767,0.0,-0.95334,3e-05,7.4477]
[1776249102914,38.2,73876.3533,0.0,-0.95348,3e-05,7.42885]
[1776249105917,38.2,73861.4,0.0,-0.95397,3e-05,7.36468]
[1776249106918,38.2,73854.49,0.0,-0.9542,3e-05,7.3347]
[1776249111923,38.2,73850.0983,0.0,-0.95434,3e-05,7.31608]
[1776249112733,38.2,73850.0983,0.0,-0.95434,3e-05,7.31608]
[1776249112794,38.2,73850.0983,0.0,-0.95434,3e-05,7.31608]
[1776249115927,38.21,73858.8967,0.0,-0.95403,3e-05,7.357]
[1776249116799,38.21,73858.8967,0.0,-0.95403,3e-05,7.357]
[1776249116900,38.21,73858.8967,0.0,-0.95402,3e-05,7.35763]
[1776249117040,38.21,73858.8967,0.0,-0.95402,3e-05,7.35763]
[1776249121916,38.22,73859.1483,0.0,-0.95399,3e-05,7.36126]
[1776249122041,38.22,73857.36,0.0,-0.95405,3e-05,7.35413]
[1776249125897,38.22,73852.04,0.0,-0.95421,3e-05,7.33306]
[1776249126122,38.22,73852.04,0.0,-0.95421,3e-05,7.33306]
[1776249126287,38.22,73852.04,0.0,-0.95421,3e-05,7.33306]
[1776249128693,38.22,73852.7767,0.0,-0.95417,3e-05,7.33827]
[1776249128788,38.22,73852.7767,0.0,-0.95417,3e-05,7.33827]
[1776249128919,38.22,73852.7767,0.0,-0.95416,3e-05,7.33892]
[1776249129926,38.23,73857.1383,0.0,-0.95401,3e-05,7.35853]
[1776249134661,38.23,73859.4083,0.0,-0.95392,3e-05,7.37097]
[1776249134789,38.23,73859.4083,0.0,-0.95392,3e-05,7.37097]
[1776249134949,38.23,73867.4533,0.0,-0.95365,3e-05,7.40663]
[1776249137952,38.23,73875.7567,0.0,-0.95336,3e-05,7.44459]
[1776249138953,38.24,73886.2567,0.0,-0.953,3e-05,7.49114]
[1776249139715,38.24,73886.2567,0.0,-0.953,3e-05,7.49114]
[1776249139789,38.24,73886.2567,0.0,-0.953,3e-05,7.49114]
[1776249142007,38.24,73886.8083,0.0,-0.95297,3e-05,7.49482]
[1776249142038,38.24,73886.8083,0.0,-0.95297,3e-05,7.49482]
[1776249142957,38.24,73886.6433,0.0,-0.95298,3e-05,7.49452]
[1776249147963,38.24,73890.3283,0.0,-0.95284,3e-05,7.51282]
[1776249152968,38.25,73892.0817,0.0,-0.95278,3e-05,7.51991]
[1776249154291,38.25,73892.2833,0.0,-0.95277,3e-05,7.52118]
[1776249154538,38.25,73892.2833,0.0,-0.95277,3e-05,7.52118]
[1776249158639,38.25,73893.0033,0.0,-0.95273,3e-05,7.52549]
[1776249159975,38.25,73886.0883,0.0,-0.95296,3e-05,7.4962]
[1776249161344,38.25,73887.4017,0.0,-0.95291,3e-05,7.50239]
[1776249161839,38.25,73887.4017,0.0,-0.95291,3e-05,7.50239]
[1776249161977,38.25,73887.5367,0.0,-0.9529,3e-05,7.50339]
[1776249166754,38.25,73884.4617,0.0,-0.95299,3e-05,7.49154]
[1776249166788,38.25,73884.4617,0.0,-0.95299,3e-05,7.49154]
[1776249168474,38.26,73882.2483,0.0,-0.95306,3e-05,7.48267]
[1776249168537,38.26,73882.2483,0.0,-0.95306,3e-05,7.48267]
[1776249168984,38.26,73880.845,0.0,-0.9531,3e-05,7.47696]
[1776249173093,38.26,73882.5017,0.0,-0.95303,3e-05,7.48598]
[1776249173287,38.26,73882.5017,0.0,-0.95303,3e-05,7.48598]
[1776249178451,38.26,73887.5333,0.0,-0.95285,3e-05,7.51015]
[1776249178540,38.26,73887.5333,0.0,-0.95285,3e-05,7.51015]
[1776249178994,38.26,73887.9783,0.0,-0.95283,3e-05,7.51251]
[1776249181378,38.27,73888.47,0.0,-0.95281,3e-05,7.51545]
[1776249181542,38.27,73888.47,0.0,-0.95281,3e-05,7.51545]
[1776249184630,38.27,73887.96,0.0,-0.95282,3e-05,7.51436]
[1776249184790,38.27,73887.96,0.0,-0.95282,3e-05,7.51436]
[1776249185000,38.27,73884.2767,0.0,-0.95294,3e-05,7.49856]
[1776249185113,38.27,73884.2767,0.0,-0.95294,3e-05,7.49856]
[1776249185293,38.27,73884.2767,0.0,-0.95294,3e-05,7.49856]
[1776249190716,38.27,73882.0367,0.0,-0.953,3e-05,7.49085]
[1776249190788,38.27,73882.0367,0.0,-0.953,3e-05,7.49085]
[1776249193436,38.27,73886.165,0.0,-0.95285,3e-05,7.51022]
[1776249193540,38.27,73886.165,0.0,-0.95285,3e-05,7.51022]
[1776249194011,38.28,73886.7567,0.0,-0.95282,3e-05,7.51322]
[1776249199016,38.28,73889.57,0.0,-0.95271,3e-05,7.52748]
[1776249200988,38.28,73889.76,0.0,-0.95271,3e-05,7.52868]
[1776249201035,38.28,73889.9733,0.0,-0.9527,3e-05,7.52998]
[1776249204763,38.28,73885.1883,0.0,-0.95285,3e-05,7.51005]
[1776249204796,38.28,73885.1883,0.0,-0.95285,3e-05,7.51005]
[1776249205022,38.28,73883.6267,0.0,-0.9529,3e-05,7.50358]
[1776249207024,38.28,73878.8867,0.0,-0.95305,3e-05,7.4836]
[1776249212029,38.29,73877.325,0.0,-0.9531,3e-05,7.47634]
[1776249213030,38.29,73868.1317,0.0,-0.9534,3e-05,7.43656]
[1776249214031,38.29,73859.3333,0.0,-0.95369,3e-05,7.3987]
[1776249216033,38.29,73852.675,0.0,-0.9539,3e-05,7.37087]
[1776249221038,38.3,73855.5933,0.0,-0.95378,3e-05,7.38653]
[1776249225922,38.3,73852.935,0.0,-0.95385,3e-05,7.37733]
[1776249226888,38.3,73852.935,0.0,-0.95385,3e-05,7.37792]
[1776249228045,38.3,73841.4333,0.0,-0.95422,3e-05,7.32932]
[1776249230047,38.31,73851.6483,0.0,-0.95387,3e-05,7.37493]
[1776249230412,38.31,73851.6483,0.0,-0.95387,3e-05,7.37493]
[1776249232049,38.31,73846.56,0.0,-0.95403,3e-05,7.35404]
[1776249237054,38.31,73849.3567,0.0,-0.95391,3e-05,7.36922]
[1776249238542,38.32,73850.4167,0.0,-0.95387,3e-05,7.37442]
[1776249241058,38.32,73855.5567,0.0,-0.95369,3e-05,7.39852]
[1776249243003,38.32,73855.65,0.0,-0.95368,3e-05,7.39948]
[1776249243039,38.32,73855.65,0.0,-0.95368,3e-05,7.39948]
[1776249243060,38.32,73851.1817,0.0,-0.95383,3e-05,7.38061]
[1776249245062,38.32,73846.3317,0.0,-0.95398,3e-05,7.36074]
[1776249250067,38.33,73849.3917,0.0,-0.95385,3e-05,7.37703]
[1776249250215,38.33,73849.3917,0.0,-0.95385,3e-05,7.37703]
[1776249254669,38.33,73855.505,0.0,-0.95363,3e-05,7.40583]
[1776249254789,38.33,73855.505,0.0,-0.95363,3e-05,7.40583]
[1776249255072,38.33,73856.4417,0.0,-0.9536,3e-05,7.41045]
[1776249260077,38.34,73852.9017,0.0,-0.95369,3e-05,7.39771]
[1776249263080,38.34,73860.3133,0.0,-0.95344,3e-05,7.43162]
[1776249268085,38.35,73859.9833,0.0,-0.95343,3e-05,7.43268]
[1776249271448,38.35,73859.8133,0.0,-0.95344,3e-05,7.43085]
[1776249272518,38.35,73858.655,0.0,-0.95347,3e-05,7.4263]
[1776249272541,38.35,73858.655,0.0,-0.95347,3e-05,7.4263]
[1776249273090,38.35,73858.0117,0.0,-0.95349,3e-05,7.424]
[1776249278095,38.35,73857.4017,0.0,-0.95349,3e-05,7.42391]
[1776249278805,38.35,73857.4017,0.0,-0.95349,3e-05,7.42391]
[1776249278971,38.35,73857.4017,0.0,-0.95349,3e-05,7.42391]
[1776249279038,38.35,73857.4017,0.0,-0.95349,3e-05,7.42391]
[1776249279072,38.36,73857.4017,0.0,-0.95348,3e-05,7.42441]
[1776249284100,38.36,73859.4983,0.0,-0.9534,3e-05,7.43602]
[1776249289105,38.36,73856.8083,0.0,-0.95347,3e-05,7.42676]
[1776249291379,38.37,73856.5133,0.0,-0.95347,3e-05,7.42598]
[1776249291537,38.37,73856.5133,0.0,-0.95347,3e-05,7.42598]
[1776249291787,38.37,73856.5133,0.0,-0.95347,3e-05,7.42598]
[1776249292108,38.37,73856.2717,0.0,-0.95347,3e-05,7.42593]
[1776249297108,38.37,73855.895,0.0,-0.95346,3e-05,7.42679]
[1776249299906,38.37,73857.315,0.0,-0.95341,3e-05,7.43397]
[1776249300038,38.37,73857.315,0.0,-0.95341,3e-05,7.43397]
[1776249300116,38.37,73857.49,0.0,-0.9534,3e-05,7.43522]
[1776249300128,38.37,73857.49,0.0,-0.9534,3e-05,7.43522]
[1776249300288,38.37,73857.49,0.0,-0.9534,3e-05,7.43522]
[1776249304120,38.38,73850.85,0.0,-0.95361,3e-05,7.40826]
[1776249305121,38.38,73845.2667,0.0,-0.95379,3e-05,7.38454]
[1776249305339,38.38,73845.2667,0.0,-0.95379,3e-05,7.38454]
[1776249305492,38.38,73845.2667,0.0,-0.95379,3e-05,7.38454]
[1776249305549,38.38,73845.2667,0.0,-0.95379,3e-05,7.38454]
[1776249306122,38.38,73844.9017,0.0,-0.95379,3e-05,7.38352]
[1776249312128,38.39,73844.5067,0.0,-0.95378,3e-05,7.38527]
[1776249317133,38.39,73845.8417,0.0,-0.95371,3e-05,7.39382]
[1776249319135,38.39,73840.05,0.0,-0.9539,3e-05,7.36981]
[1776249321480,38.4,73838.845,0.0,-0.95393,3e-05,7.36577]
[1776249321544,38.4,73838.845,0.0,-0.95393,3e-05,7.36577]
[1776249321632,38.4,73838.845,0.0,-0.95393,3e-05,7.36577]
[1776249321789,38.4,73838.845,0.0,-0.95393,3e-05,7.36577]
[1776249322138,38.4,73839.6133,0.0,-0.9539,3e-05,7.36969]
[1776249327143,38.4,73843.305,0.0,-0.95375,3e-05,7.38855]
[1776249332148,38.41,73843.2617,0.0,-0.95375,3e-05,7.38851]
[1776249333670,38.41,73842.6583,0.0,-0.95376,3e-05,7.38645]
[1776249333792,38.41,73842.6583,0.0,-0.95376,3e-05,7.38645]
[1776249333931,38.41,73842.6583,0.0,-0.95376,3e-05,7.38645]
[1776249334049,38.41,73842.6583,0.0,-0.95376,3e-05,7.38645]
[1776249334134,38.41,73842.6583,0.0,-0.95376,3e-05,7.38703]
[1776249335151,38.41,73834.64,0.0,-0.95402,3e-05,7.35286]
[1776249340156,38.41,73831.1067,0.0,-0.95411,3e-05,7.34068]
[1776249345161,38.42,73835.6617,0.0,-0.95394,3e-05,7.36344]
[1776249347127,38.42,73836.25,0.0,-0.95391,3e-05,7.36657]
[1776249347138,38.42,73836.25,0.0,-0.95391,3e-05,7.36715]
[1776249347289,38.42,73836.25,0.0,-0.95391,3e-05,7.36715]
[1776249347296,38.42,73836.25,0.0,-0.95391,3e-05,7.36715]
[1776249347537,38.42,73836.25,0.0,-0.95391,3e-05,7.36715]
[1776249351747,38.43,73834.6833,0.0,-0.95394,3e-05,7.36268]
[1776249351789,38.43,73834.6833,0.0,-0.95394,3e-05,7.36268]
[1776249351844,38.43,73834.6833,0.0,-0.95394,3e-05,7.36268]
[1776249352037,38.43,73834.6833,0.0,-0.95394,3e-05,7.36268]
[1776249352138,38.43,73834.6833,0.0,-0.95394,3e-05,7.36325]
[1776249357173,38.43,73837.4617,0.0,-0.95383,3e-05,7.37753]
[1776249362178,38.44,73836.9733,0.0,-0.95382,3e-05,7.37822]
[1776249367183,38.44,73834.1717,0.0,-0.95389,3e-05,7.3689]
[1776249367380,38.44,73834.1717,0.0,-0.95389,3e-05,7.3689]
[1776249367542,38.44,73834.1717,0.0,-0.95389,3e-05,7.3689]
[1776249367552,38.44,73834.1717,0.0,-0.95389,3e-05,7.3689]
[1776249367789,38.44,73834.1717,0.0,-0.95389,3e-05,7.3689]
[1776249368184,38.44,73832.6717,0.0,-0.95394,3e-05,7.36298]
[1776249372896,38.45,73831.42,0.0,-0.95396,3e-05,7.35989]
[1776249372998,38.45,73831.42,0.0,-0.95396,3e-05,7.35989]
[1776249373040,38.45,73831.42,0.0,-0.95396,3e-05,7.35989]
[1776249373189,38.45,73831.31,0.0,-0.95396,3e-05,7.36]
[1776249377193,38.45,73825.9783,0.0,-0.95412,3e-05,7.33875]
[1776249378394,38.45,73824.0133,0.0,-0.95418,3e-05,7.33089]
[1776249378537,38.45,73824.0133,0.0,-0.95418,3e-05,7.33089]
[1776249378705,38.45,73824.0133,0.0,-0.95418,3e-05,7.33089]
[1776249378790,38.45,73824.0133,0.0,-0.95418,3e-05,7.33089]
[1776249379195,38.45,73823.33,0.0,-0.9542,3e-05,7.32857]
[1776249384200,38.46,73826.345,0.0,-0.95408,3e-05,7.34468]
[1776249389205,38.46,73831.2483,0.0,-0.95389,3e-05,7.36885]
[1776249389899,38.46,73831.2483,0.0,-0.95389,3e-05,7.36885]
[1776249390038,38.46,73831.2483,0.0,-0.95389,3e-05,7.36885]
[1776249390085,38.46,73831.2483,0.0,-0.95389,3e-05,7.36885]
[1776249390206,38.47,73831.68,0.0,-0.95387,3e-05,7.37128]
[1776249390289,38.47,73831.68,0.0,-0.95387,3e-05,7.37128]
[1776249396212,38.47,73834.7983,0.0,-0.95376,3e-05,7.3855]
[1776249401217,38.48,73832.9617,0.0,-0.9538,3e-05,7.38026]
[1776249404220,38.48,73836.8,0.0,-0.95366,3e-05,7.39852]
[1776249405221,38.48,73846.455,0.0,-0.95334,3e-05,7.44096]
[1776249406222,38.48,73850.71,0.0,-0.95319,3e-05,7.45994]
[1776249408104,38.48,73852.0583,0.0,-0.95314,3e-05,7.46623]
[1776249408206,38.48,73852.0583,0.0,-0.95314,3e-05,7.46665]
[1776249408266,38.48,73852.0583,0.0,-0.95314,3e-05,7.46665]
[1776249408287,38.48,73852.0583,0.0,-0.95314,3e-05,7.46665]
[1776249411227,38.48,73847.6633,0.0,-0.95328,3e-05,7.44876]
[1776249412612,38.49,73846.2833,0.0,-0.95332,3e-05,7.44319]
[1776249412789,38.49,73846.2833,0.0,-0.95332,3e-05,7.44319]
[1776249412828,38.49,73846.2833,0.0,-0.95332,3e-05,7.44319]
[1776249413039,38.49,73846.2833,0.0,-0.95332,3e-05,7.44319]
[1776249413229,38.49,73846.0167,0.0,-0.95332,3e-05,7.44248]
[1776249416701,38.49,73842.8117,0.0,-0.95342,3e-05,7.4299]
[1776249416788,38.49,73842.8117,0.0,-0.95342,3e-05,7.4299]
[1776249416794,38.49,73842.8117,0.0,-0.95342,3e-05,7.4299]
[1776249417038,38.49,73842.8117,0.0,-0.95342,3e-05,7.4299]
[1776249417233,38.49,73841.6217,0.0,-0.95346,3e-05,7.4252]
[1776249422238,38.49,73841.805,0.0,-0.95343,3e-05,7.42838]
[1776249423945,38.49,73844.5067,0.0,-0.95334,3e-05,7.44059]
[1776249424028,38.49,73844.5067,0.0,-0.95334,3e-05,7.44059]
[1776249424042,38.49,73844.5067,0.0,-0.95334,3e-05,7.44059]
[1776249424240,38.5,73843.835,0.0,-0.95336,3e-05,7.43811]
[1776249429245,38.5,73841.7917,0.0,-0.95341,3e-05,7.43153]
[1776249434250,38.5,73845.5133,0.0,-0.95327,3e-05,7.44998]
[1776249434736,38.5,73845.5133,0.0,-0.95327,3e-05,7.44998]
[1776249434789,38.5,73845.5133,0.0,-0.95327,3e-05,7.44998]
[1776249434922,38.5,73845.5133,0.0,-0.95327,3e-05,7.44998]
[1776249435041,38.5,73845.5133,0.0,-0.95327,3e-05,7.44998]
[1776249435251,38.5,73846.865,0.0,-0.95322,3e-05,7.45629]
[1776249440256,38.51,73844.82,0.0,-0.95327,3e-05,7.44951]
[1776249445261,38.51,73844.5767,0.0,-0.95326,3e-05,7.4506]
[1776249450266,38.52,73844.53,0.0,-0.95324,3e-05,7.45253]
[1776249452890,38.52,73847.2717,0.0,-0.95316,3e-05,7.46273]
[1776249453038,38.52,73847.2717,0.0,-0.95316,3e-05,7.46273]
[1776249453092,38.52,73847.2717,0.0,-0.95316,3e-05,7.46273]
[1776249453269,38.52,73847.2967,0.0,-0.95316,3e-05,7.46325]
[1776249453288,38.52,73847.2967,0.0,-0.95316,3e-05,7.46325]
[1776249458616,38.52,73848.55,0.0,-0.9531,3e-05,7.47069]
[1776249458770,38.52,73848.55,0.0,-0.9531,3e-05,7.47069]
[1776249458787,38.52,73848.55,0.0,-0.9531,3e-05,7.47069]
[1776249459244,38.52,73848.55,0.0,-0.9531,3e-05,7.47105]
[1776249460252,38.52,73853.5817,0.0,-0.95293,3e-05,7.49339]
[1776249465283,38.53,73861.6267,0.0,-0.95264,3e-05,7.5303]
[1776249465621,38.53,73861.6267,0.0,-0.95264,3e-05,7.5303]
[1776249465768,38.53,73861.6267,0.0,-0.95264,3e-05,7.5303]
[1776249465790,38.53,73861.6267,0.0,-0.95264,3e-05,7.5303]
[1776249466284,38.53,73862.3683,0.0,-0.95262,3e-05,7.53384]
[1776249471299,38.53,73864.6067,0.0,-0.95253,3e-05,7.54507]
[1776249475051,38.53,73861.0067,0.0,-0.95264,3e-05,7.53011]
[1776249475183,38.53,73861.0067,0.0,-0.95264,3e-05,7.53011]
[1776249475289,38.53,73861.0067,0.0,-0.95264,3e-05,7.53011]
[1776249475304,38.53,73857.9633,0.0,-0.95274,3e-05,7.51709]
[1776249480309,38.53,73855.6383,0.0,-0.95281,3e-05,7.50854]
[1776249482162,38.53,73854.7717,0.0,-0.95284,3e-05,7.50509]
[1776249482289,38.53,73854.7717,0.0,-0.95284,3e-05,7.50509]
[1776249482309,38.53,73854.7717,0.0,-0.95284,3e-05,7.50509]
[1776249482311,38.53,73854.405,0.0,-0.95285,3e-05,7.50383]
[1776249482544,38.53,73854.405,0.0,-0.95285,3e-05,7.50383]
[1776249487021,38.54,73856.8883,0.0,-0.95275,3e-05,7.51602]
[1776249487040,38.54,73856.8883,0.0,-0.95275,3e-05,7.51602]
[1776249489597,38.54,73859.5,0.0,-0.95266,3e-05,7.52838]
[1776249489787,38.54,73859.5,0.0,-0.95266,3e-05,7.52838]
[1776249490319,38.54,73859.9067,0.0,-0.95264,3e-05,7.53046]
[1776249491198,38.54,73859.9067,0.0,-0.95264,3e-05,7.53046]
[1776249491288,38.54,73859.9067,0.0,-0.95264,3e-05,7.53046]
[1776249494144,38.54,73857.7867,0.0,-0.95271,3e-05,7.52206]
[1776249494286,38.54,73857.7867,0.0,-0.95271,3e-05,7.52206]
[1776249494301,38.54,73857.7867,0.0,-0.9527,3e-05,7.52238]
[1776249495197,38.54,73857.7867,0.0,-0.9527,3e-05,7.52238]
[1776249495288,38.54,73857.7867,0.0,-0.9527,3e-05,7.52238]
[1776249496326,38.54,73853.3383,0.0,-0.95285,3e-05,7.50357]
[1776249500872,38.55,73851.45,0.0,-0.9529,3e-05,7.49671]
[1776249500997,38.55,73851.45,0.0,-0.9529,3e-05,7.49671]
[1776249501037,38.55,73851.45,0.0,-0.9529,3e-05,7.49671]
[1776249501331,38.55,73851.3383,0.0,-0.9529,3e-05,7.49657]
[1776249506337,38.55,73850.7833,0.0,-0.9529,3e-05,7.49588]
[1776249511342,38.55,73850.5667,0.0,-0.95291,3e-05,7.49407]
[1776249512063,38.55,73850.5667,0.0,-0.95291,3e-05,7.49407]
[1776249512114,38.55,73850.5667,0.0,-0.95291,3e-05,7.49407]
[1776249512290,38.55,73850.5667,0.0,-0.95291,3e-05,7.49407]
[1776249512343,38.55,73850.9283,0.0,-0.9529,3e-05,7.496]
[1776249517348,38.55,73852.8133,0.0,-0.95283,3e-05,7.50532]
[1776249517814,38.55,73852.8133,0.0,-0.95283,3e-05,7.50532]
[1776249517950,38.55,73852.8133,0.0,-0.95283,3e-05,7.50532]
[1776249518037,38.55,73852.8133,0.0,-0.95283,3e-05,7.50532]
[1776249518349,38.56,73853.6317,0.0,-0.9528,3e-05,7.50922]
[1776249523354,38.56,73853.5217,0.0,-0.95279,3e-05,7.51035]
[1776249527358,38.56,73857.8083,0.0,-0.95263,3e-05,7.53036]
[1776249528158,38.56,73857.8083,0.0,-0.95263,3e-05,7.53036]
[1776249528255,38.56,73857.8083,0.0,-0.95263,3e-05,7.53036]
[1776249528290,38.56,73857.8083,0.0,-0.95263,3e-05,7.53036]
[1776249528356,38.56,73857.8083,0.0,-0.95263,3e-05,7.53066]
[1776249531364,38.56,73863.52,0.0,-0.95243,3e-05,7.55654]
[1776249531824,38.56,73863.52,0.0,-0.95243,3e-05,7.55654]
[1776249532036,38.56,73863.52,0.0,-0.95243,3e-05,7.55654]
[1776249532365,38.56,73868.2767,0.0,-0.95227,3e-05,7.57766]
[1776249533366,38.56,73872.3117,0.0,-0.95213,3e-05,7.59561]
[1776249533373,38.56,73872.3117,0.0,-0.95213,3e-05,7.59561]
[1776249533543,38.56,73872.3117,0.0,-0.95213,3e-05,7.59561]
[1776249534367,38.56,73875.9167,0.0,-0.95201,3e-05,7.61167]
[1776249539372,38.56,73878.385,0.0,-0.95192,3e-05,7.62331]
[1776249541374,38.57,73874.5633,0.0,-0.95205,3e-05,7.60678]
[1776249543376,38.57,73887.315,0.0,-0.9516,3e-05,7.66466]
[1776249544003,38.57,73887.315,0.0,-0.9516,3e-05,7.66466]
[1776249544037,38.57,73887.315,0.0,-0.9516,3e-05,7.66466]
[1776249544097,38.57,73887.315,0.0,-0.9516,3e-05,7.66466]
[1776249544287,38.57,73887.315,0.0,-0.9516,3e-05,7.66466]
[1776249544324,38.57,73887.315,0.0,-0.9516,3e-05,7.66473]
[1776249546734,38.57,73889.9417,0.0,-0.95151,3e-05,7.67649]
[1776249546796,38.57,73889.9417,0.0,-0.95151,3e-05,7.67649]
[1776249547249,38.57,73889.9417,0.0,-0.95151,3e-05,7.67649]
[1776249547288,38.57,73889.9417,0.0,-0.95151,3e-05,7.67649]
[1776249547350,38.57,73889.9417,0.0,-0.95151,3e-05,7.67652]
[1776249548381,38.57,73894.2483,0.0,-0.95136,3e-05,7.69567]
[1776249553386,38.57,73892.3517,0.0,-0.95143,3e-05,7.68739]
[1776249556557,38.57,73891.0467,0.0,-0.95147,3e-05,7.68176]
[1776249556794,38.57,73891.0467,0.0,-0.95147,3e-05,7.68176]
[1776249562395,38.57,73892.525,0.0,-0.95142,3e-05,7.68858]
[1776249563748,38.57,73890.425,0.0,-0.95149,3e-05,7.67931]
[1776249563759,38.57,73890.425,0.0,-0.95149,3e-05,7.67931]
[1776249563787,38.57,73890.425,0.0,-0.95149,3e-05,7.67931]
[1776249564397,38.57,73890.3767,0.0,-0.95149,3e-05,7.67915]
[1776249569402,38.57,73891.8067,0.0,-0.95144,3e-05,7.68574]
[1776249572692,38.57,73889.1517,0.0,-0.95154,3e-05,7.6715]
[1776249572738,38.57,73889.1517,0.0,-0.95154,3e-05,7.6715]
[1776249572791,38.57,73889.1517,0.0,-0.95154,3e-05,7.6715]
[1776249573406,38.57,73886.18,0.0,-0.95164,3e-05,7.65842]
[1776249574407,38.57,73881.805,0.0,-0.95179,3e-05,7.63918]
[1776249579412,38.57,73880.8117,0.0,-0.95182,3e-05,7.6354]
[1776249584417,38.57,73882.8417,0.0,-0.95175,3e-05,7.64496]
[1776249585977,38.57,73883.3383,0.0,-0.95173,3e-05,7.64726]
[1776249586039,38.57,73883.3383,0.0,-0.95173,3e-05,7.64726]
[1776249586072,38.57,73883.3383,0.0,-0.95173,3e-05,7.64726]
[1776249586292,38.57,73883.3383,0.0,-0.95173,3e-05,7.64726]
[1776249586419,38.57,73883.4883,0.0,-0.95172,3e-05,7.64803]
[1776249591424,38.57,73883.4817,0.0,-0.95172,3e-05,7.64851]
[1776249593426,38.57,73879.6117,0.0,-0.95185,3e-05,7.63164]
[1776249594349,38.57,73879.6117,0.0,-0.95185,3e-05,7.63164]
[1776249594427,38.57,73877.5633,0.0,-0.95192,3e-05,7.62274]
[1776249594442,38.57,73877.5633,0.0,-0.95192,3e-05,7.62274]
[1776249594542,38.57,73877.5633,0.0,-0.95192,3e-05,7.62274]
[1776249595428,38.58,73877.695,0.0,-0.95191,3e-05,7.62346]
[1776249600433,38.58,73877.335,0.0,-0.95192,3e-05,7.62257]
[1776249601089,38.58,73877.335,0.0,-0.95192,3e-05,7.62257]
[1776249601147,38.58,73877.335,0.0,-0.95192,3e-05,7.62257]
[1776249601289,38.58,73877.335,0.0,-0.95192,3e-05,7.62257]
[1776249601388,38.58,73877.335,0.0,-0.95192,3e-05,7.62271]
[1776249606439,38.58,73876.4767,0.0,-0.95194,3e-05,7.61965]
[1776249610643,38.58,73876.105,0.0,-0.95195,3e-05,7.6186]
[1776249610717,38.58,73876.105,0.0,-0.95195,3e-05,7.6186]
[1776249610789,38.58,73876.105,0.0,-0.95195,3e-05,7.6186]
[1776249611444,38.58,73876.19,0.0,-0.95195,3e-05,7.61912]
[1776249616199,38.58,73877.3567,0.0,-0.9519,3e-05,7.62484]
[1776249616252,38.58,73877.3567,0.0,-0.9519,3e-05,7.62484]
[1776249616289,38.58,73877.3567,0.0,-0.9519,3e-05,7.62484]
[1776249616449,38.58,73877.6583,0.0,-0.95189,3e-05,7.62631]
[1776249620453,38.58,73882.805,0.0,-0.95171,3e-05,7.64952]
[1776249622527,38.58,73883.4167,0.0,-0.95169,3e-05,7.65241]
[1776249622538,38.58,73883.4167,0.0,-0.95169,3e-05,7.65241]
[1776249622598,38.58,73883.4167,0.0,-0.95169,3e-05,7.65241]
[1776249622789,38.58,73883.4167,0.0,-0.95169,3e-05,7.65241]
[1776249623456,38.58,73883.7533,0.0,-0.95168,3e-05,7.65399]
[1776249629438,38.58,73884.1833,0.0,-0.95166,3e-05,7.65642]
[1776249629742,38.58,73884.1833,0.0,-0.95166,3e-05,7.65642]
[1776249629788,38.58,73884.1833,0.0,-0.95166,3e-05,7.65642]
[1776249629835,38.58,73884.1833,0.0,-0.95166,3e-05,7.65642]
[1776249630040,38.58,73884.1833,0.0,-0.95166,3e-05,7.65642]
[1776249630446,38.58,73884.1833,0.0,-0.95166,3e-05,7.65651]
[1776249633292,38.58,73885.7167,0.0,-0.95162,3e-05,7.66083]
[1776249633325,38.58,73885.7167,0.0,-0.95162,3e-05,7.66083]
[1776249633422,38.58,73885.7167,0.0,-0.95162,3e-05,7.66086]
[1776249633539,38.58,73885.7167,0.0,-0.95162,3e-05,7.66086]
[1776249634466,38.58,73895.46,0.0,-0.95129,3e-05,7.70409]
[1776249638470,38.58,73899.8617,0.0,-0.95113,3e-05,7.72364]
[1776249638888,38.58,73899.8617,0.0,-0.95113,3e-05,7.72364]
[1776249638930,38.58,73899.8617,0.0,-0.95113,3e-05,7.72364]
[1776249639036,38.58,73899.8617,0.0,-0.95113,3e-05,7.72364]
[1776249639471,38.58,73899.805,0.0,-0.95114,3e-05,7.72337]
[1776249644476,38.58,73901.37,0.0,-0.95108,3e-05,7.73019]
[1776249649481,38.58,73901.2233,0.0,-0.95109,3e-05,7.7294]
[1776249654486,38.58,73902.4933,0.0,-0.95105,3e-05,7.73489]
[1776249660492,38.58,73901.2117,0.0,-0.95109,3e-05,7.72899]
[1776249664356,38.58,73901.735,0.0,-0.95108,3e-05,7.73123]
[1776249664468,38.58,73901.735,0.0,-0.95108,3e-05,7.73123]
[1776249664496,38.58,73901.1433,0.0,-0.9511,3e-05,7.72856]
[1776249664541,38.58,73901.1433,0.0,-0.9511,3e-05,7.72856]
[1776249665497,38.58,73900.9233,0.0,-0.9511,3e-05,7.72756]
[1776249670503,38.58,73908.0517,0.0,-0.95086,3e-05,7.75917]
[1776249670793,38.58,73908.0517,0.0,-0.95086,3e-05,7.75917]
[1776249670921,38.58,73908.0517,0.0,-0.95086,3e-05,7.75917]
[1776249671037,38.58,73908.0517,0.0,-0.95086,3e-05,7.75917]
[1776249671504,38.58,73913.275,0.0,-0.95068,3e-05,7.78239]
[1776249672505,38.58,73922.5083,0.0,-0.95036,3e-05,7.82358]
[1776249675790,38.58,73920.54,0.0,-0.95043,3e-05,7.81425]
[1776249675843,38.58,73920.54,0.0,-0.95043,3e-05,7.81425]
[1776249676042,38.58,73920.54,0.0,-0.95043,3e-05,7.81425]
[1776249676509,38.58,73916.9633,0.0,-0.95056,3e-05,7.79809]
[1776249677510,38.58,73911.605,0.0,-0.95075,3e-05,7.77402]
[1776249681779,38.58,73912.35,0.0,-0.95072,3e-05,7.77697]
[1776249681788,38.58,73912.35,0.0,-0.95072,3e-05,7.77697]
[1776249681873,38.58,73912.35,0.0,-0.95072,3e-05,7.77697]
[1776249682036,38.58,73912.35,0.0,-0.95072,3e-05,7.77697]
[1776249682515,38.58,73912.5,0.0,-0.95072,3e-05,7.77754]
[1776249687520,38.58,73910.645,0.0,-0.95079,3e-05,7.76876]
[1776249688792,38.58,73910.9717,0.0,-0.95078,3e-05,7.77013]
[1776249688871,38.58,73910.9717,0.0,-0.95078,3e-05,7.77013]
[1776249689037,38.58,73910.9717,0.0,-0.95078,3e-05,7.77013]
[1776249689522,38.58,73909.3333,0.0,-0.95083,3e-05,7.76273]
[1776249694527,38.58,73907.5317,0.0,-0.95091,3e-05,7.75174]
[1776249699532,38.58,73907.505,0.0,-0.95092,3e-05,7.75132]
[1776249704537,38.58,73907.3533,0.0,-0.95092,3e-05,7.75034]
[1776249705328,38.58,73907.3533,0.0,-0.95092,3e-05,7.75034]
[1776249705538,38.58,73907.3533,0.0,-0.95092,3e-05,7.75034]
[1776249705538,38.58,73907.4667,0.0,-0.95092,3e-05,7.75079]
[1776249705751,38.58,73907.4667,0.0,-0.95092,3e-05,7.75079]
[1776249705787,38.58,73907.4667,0.0,-0.95092,3e-05,7.75079]
[1776249706539,38.58,73907.45,0.0,-0.95092,3e-05,7.75066]
[1776249711544,38.58,73907.9383,0.0,-0.95091,3e-05,7.75253]
[1776249716549,38.57,73907.135,0.0,-0.95094,3e-05,7.74865]
[1776249718253,38.57,73905.9567,0.0,-0.95098,3e-05,7.74335]
[1776249718290,38.57,73905.9567,0.0,-0.95098,3e-05,7.74335]
[1776249718537,38.57,73905.9567,0.0,-0.95098,3e-05,7.74335]
[1776249718551,38.57,73905.4417,0.0,-0.951,3e-05,7.74101]
[1776249723556,38.57,73905.4217,0.0,-0.951,3e-05,7.7407]
[1776249724019,38.57,73905.4217,0.0,-0.951,3e-05,7.7407]
[1776249729562,38.57,73905.2967,0.0,-0.95101,3e-05,7.73988]
[1776249730645,38.57,73904.99,0.0,-0.95102,3e-05,7.73847]
[1776249730787,38.57,73904.99,0.0,-0.95102,3e-05,7.73847]
[1776249731564,38.57,73905.1467,0.0,-0.95101,3e-05,7.73913]
[1776249736569,38.57,73904.7883,0.0,-0.95102,3e-05,7.73732]
[1776249741574,38.57,73905.4117,0.0,-0.95101,3e-05,7.73989]
[1776249746579,38.57,73907.945,0.0,-0.95092,3e-05,7.75094]
[1776249752585,38.57,73901.7817,0.0,-0.95115,3e-05,7.72053]
[1776249753586,38.57,73896.325,0.0,-0.95134,3e-05,7.69629]
[1776249757590,38.57,73901.72,0.0,-0.95115,3e-05,7.72031]
[1776249759592,38.57,73905.8517,0.0,-0.95101,3e-05,7.73866]
[1776249762595,38.57,73910.11,0.0,-0.95086,3e-05,7.75749]
[1776249767603,38.57,73912.9733,0.0,-0.95077,3e-05,7.76988]
[1776249770609,38.57,73941.1367,0.0,-0.94979,4e-05,7.89576]
[1776249771610,38.57,73930.5783,0.0,-0.95016,3e-05,7.84798]
[1776249772611,38.57,73924.1517,0.0,-0.95039,3e-05,7.81894]
[1776249775614,38.57,73930.22,0.0,-0.95018,3e-05,7.84566]
[1776249776615,38.57,73936.3267,0.0,-0.94997,4e-05,7.8729]
[1776249781620,38.57,73941.5533,0.0,-0.94979,4e-05,7.8961]
[1776249783622,38.57,73946.0933,0.0,-0.94963,4e-05,7.91696]
[1776249784995,38.57,73950.075,0.0,-0.94948,4e-05,7.93513]
[1776249786538,38.57,73950.7883,0.0,-0.94946,4e-05,7.93849]
[1776249789628,38.57,73945.2083,0.0,-0.94965,4e-05,7.91386]
[1776249790629,38.57,73937.28,0.0,-0.94993,4e-05,7.87829]
[1776249791241,38.57,73937.28,0.0,-0.94993,4e-05,7.87829]
[1776249791286,38.57,73937.28,0.0,-0.94993,4e-05,7.87829]
[1776249792878,38.57,73935.3583,0.0,-0.94999,4e-05,7.87011]
[1776249793036,38.57,73935.3583,0.0,-0.94999,4e-05,7.87011]
[1776249793588,38.57,73935.3583,0.0,-0.94999,4e-05,7.87034]
[1776249798624,38.57,73937.01,0.0,-0.94992,4e-05,7.87894]
[1776249800778,38.57,73934.2967,0.0,-0.95001,4e-05,7.86719]
[1776249800787,38.57,73934.2967,0.0,-0.95001,4e-05,7.86719]
[1776249801641,38.57,73940.71,0.0,-0.94979,4e-05,7.89631]
[1776249806646,38.58,73941.5833,0.0,-0.94975,4e-05,7.90121]
[1776249808164,38.58,73942.4533,0.0,-0.94972,4e-05,7.90532]
[1776249808288,38.58,73942.4533,0.0,-0.94972,4e-05,7.90532]
[1776249808439,38.58,73942.4533,0.0,-0.94972,4e-05,7.90532]
[1776249808537,38.58,73942.4533,0.0,-0.94972,4e-05,7.90532]
[1776249808648,38.58,73942.5133,0.0,-0.94971,4e-05,7.90578]
[1776249813652,38.58,73940.7133,0.0,-0.94978,4e-05,7.89596]
[1776249815034,38.58,73939.3067,0.0,-0.94983,4e-05,7.88983]
[1776249815287,38.58,73939.3067,0.0,-0.94983,4e-05,7.88983]
[1776249818657,38.58,73944.3167,0.0,-0.94965,4e-05,7.91325]
[1776249819658,38.58,73949.315,0.0,-0.94947,4e-05,7.936]
[1776249820137,38.58,73949.315,0.0,-0.94947,4e-05,7.936]
[1776249820344,38.58,73949.315,0.0,-0.94947,4e-05,7.936]
[1776249820659,38.58,73952.35,0.0,-0.94936,4e-05,7.94986]
[1776249821478,38.58,73952.35,0.0,-0.94936,4e-05,7.94986]
[1776249821733,38.58,73952.1833,0.0,-0.94937,4e-05,7.94923]
[1776249827669,38.58,73956.16,0.0,-0.94922,4e-05,7.96784]
[1776249832353,38.58,73953.2983,0.0,-0.94932,4e-05,7.95522]
[1776249832537,38.58,73953.2983,0.0,-0.94932,4e-05,7.95522]
[1776249833071,38.58,73954.43,0.0,-0.94928,4e-05,7.96045]
[1776249833287,38.58,73954.43,0.0,-0.94928,4e-05,7.96045]
[1776249833675,38.58,73954.99,0.0,-0.94926,4e-05,7.96309]
[1776249838680,38.58,73957.51,0.0,-0.94917,4e-05,7.97492]
[1776249839754,38.58,73958.955,0.0,-0.94911,4e-05,7.98155]
[1776249839788,38.58,73958.955,0.0,-0.94911,4e-05,7.98155]
[1776249843670,38.58,73961.17,0.0,-0.94903,4e-05,7.99182]
[1776249843793,38.58,73962.0267,0.0,-0.949,4e-05,7.99576]
[1776249844256,38.58,73962.0267,0.0,-0.949,4e-05,7.99576]
[1776249844286,38.58,73962.0267,0.0,-0.949,4e-05,7.99576]
[1776249844686,38.58,73966.195,0.0,-0.94885,4e-05,8.01474]
[1776249849691,38.58,73966.6483,0.0,-0.94884,4e-05,8.01686]
[1776249850658,38.58,73966.6483,0.0,-0.94884,4e-05,8.01686]
[1776249851692,38.58,73999.7417,0.0,-0.94764,4e-05,8.16885]
[1776249852693,38.59,74004.385,0.0,-0.94747,4e-05,8.19057]
[1776249854270,38.58,74000.6283,0.0,-0.94761,4e-05,8.173]
[1776249854695,38.58,73993.5383,0.0,-0.94787,4e-05,8.14017]
[1776249859700,38.58,73987.3617,0.0,-0.9481,4e-05,8.11096]
[1776249861703,38.58,74004.2217,0.0,-0.94749,4e-05,8.18871]
[1776249866709,38.58,74006.2083,0.0,-0.94743,4e-05,8.19653]
[1776249867521,38.58,74006.2083,0.0,-0.94743,4e-05,8.19653]
[1776249867538,38.58,74006.2083,0.0,-0.94743,4e-05,8.19653]
[1776249872715,38.58,74006.2383,0.0,-0.94745,4e-05,8.19234]
[1776249874471,38.58,74006.6017,0.0,-0.94744,4e-05,8.19376]
[1776249874539,38.58,74006.6017,0.0,-0.94744,4e-05,8.19376]
[1776249874848,38.58,74006.38,0.0,-0.94745,4e-05,8.19247]
[1776249875037,38.58,74006.38,0.0,-0.94745,4e-05,8.19247]
[1776249875718,38.58,74006.1433,0.0,-0.94746,4e-05,8.19112]
[1776249877720,38.58,74016.9567,0.0,-0.94707,4e-05,8.24111]
[1776249878721,38.58,74032.0233,0.0,-0.94651,4e-05,8.31124]
[1776249879722,38.58,74037.9183,0.0,-0.9463,4e-05,8.3388]
[1776249881724,38.58,74043.8417,0.0,-0.94608,4e-05,8.36654]
[1776249883726,38.58,74048.5633,0.0,-0.9459,4e-05,8.38865]
[1776249885728,38.58,74054.6083,0.0,-0.94567,4e-05,8.41694]
[1776249886729,38.58,74059.8133,0.0,-0.94548,4e-05,8.44131]
[1776249887730,38.58,74069.4617,0.0,-0.94512,4e-05,8.4866]
[1776249892735,38.57,74072.6183,0.0,-0.94501,4e-05,8.50059]
[1776249893773,38.57,74073.23,0.0,-0.94499,4e-05,8.5033]
[1776249893789,38.57,74073.23,0.0,-0.94499,4e-05,8.5033]
[1776249899742,38.57,74075.6083,0.0,-0.94491,4e-05,8.51337]
[1776249901744,38.57,74084.0833,0.0,-0.94459,4e-05,8.553]
[1776249906749,38.57,74082.76,0.0,-0.94465,4e-05,8.5454]
[1776249908368,38.57,74082.5833,0.0,-0.94466,4e-05,8.54431]
[1776249908542,38.57,74082.5833,0.0,-0.94466,4e-05,8.54431]
[1776249909808,38.57,74081.2033,0.0,-0.94472,4e-05,8.5373]
[1776249910038,38.57,74081.2033,0.0,-0.94472,4e-05,8.5373]
[1776249910753,38.57,74079.9683,0.0,-0.94476,4e-05,8.53122]
[1776249914470,38.57,74080.7283,0.0,-0.94474,4e-05,8.53411]
[1776249914543,38.57,74080.7283,0.0,-0.94474,4e-05,8.53411]
[1776249919526,38.56,74087.4717,0.0,-0.9445,4e-05,8.56482]
[1776249919536,38.56,74087.4717,0.0,-0.9445,4e-05,8.56482]
[1776249919762,38.56,74088.1667,0.0,-0.94447,4e-05,8.56783]
[1776249924767,38.56,74093.605,0.0,-0.94428,4e-05,8.59216]
[1776249926769,38.56,74103.1883,0.0,-0.94392,4e-05,8.63706]
[1776249927539,38.56,74103.1883,0.0,-0.94392,4e-05,8.63706]
[1776249927791,38.56,74105.225,0.0,-0.94384,4e-05,8.64638]
[1776249931159,38.56,74106.5683,0.0,-0.9438,4e-05,8.65197]
[1776249932779,38.56,74133.9517,0.0,-0.94277,4e-05,8.77901]
[1776249933780,38.55,74146.1417,0.0,-0.9423,4e-05,8.83716]
[1776249934322,38.55,74146.1417,0.0,-0.9423,4e-05,8.83716]
[1776249936783,38.55,74153.77,0.0,-0.94202,4e-05,8.87196]
[1776249937784,38.55,74160.805,0.0,-0.94175,4e-05,8.9053]
[1776249940787,38.54,74169.5383,0.0,-0.94142,4e-05,8.94528]
[1776249942789,38.54,74174.525,0.0,-0.94124,4e-05,8.96782]
[1776249944791,38.54,74181.715,0.0,-0.94097,4e-05,9.00109]
[1776249945792,38.54,74188.58,0.0,-0.9407,4e-05,9.03417]
[1776249946793,38.54,74194.5917,0.0,-0.94046,4e-05,9.06309]
[1776249948795,38.53,74200.4067,0.0,-0.94024,4e-05,9.09046]
[1776249950797,38.53,74193.02,0.0,-0.94054,4e-05,9.05302]
[1776249953753,38.53,74188.5567,0.0,-0.94073,4e-05,9.03011]
[1776249954832,38.53,74176.0283,0.0,-0.94124,4e-05,8.968]
[1776249955835,38.53,74190.825,0.0,-0.94065,4e-05,9.03986]
[1776249956769,38.53,74190.825,0.0,-0.94065,4e-05,9.03979]
[1776249957776,38.53,74198.7133,0.0,-0.94034,4e-05,9.07846]
[1776249961502,38.53,74196.255,0.0,-0.94044,4e-05,9.0662]
[1776249962824,38.53,74197.6117,0.0,-0.94039,4e-05,9.07214]
[1776249963834,38.53,74225.4283,0.0,-0.93926,4e-05,9.20946]
[1776249964922,38.53,74225.4283,0.0,-0.93926,4e-05,9.20927]
[1776249966857,38.53,74230.015,0.0,-0.93908,4e-05,9.2313]
[1776249967863,38.52,74264.1767,0.0,-0.93768,4e-05,9.40144]
[1776249968869,38.52,74254.68,0.0,-0.93808,4e-05,9.35351]
[1776249970875,38.52,74247.78,0.0,-0.93837,4e-05,9.31835]
[1776249972877,38.52,74252.2717,0.0,-0.93819,4e-05,9.34009]
[1776249973878,38.52,74257.1167,0.0,-0.93799,4e-05,9.36393]
[1776249976885,38.52,74252.6567,0.0,-0.93818,4e-05,9.3405]
[1776249981890,38.52,74248.9067,0.0,-0.93835,4e-05,9.31998]
[1776249984329,38.51,74250.9467,0.0,-0.93827,4e-05,9.32949]
[1776249984541,38.51,74250.9467,0.0,-0.93827,4e-05,9.32949]
[1776249985040,38.51,74250.9467,0.0,-0.93828,4e-05,9.32917]
[1776249985893,38.51,74243.2817,0.0,-0.9386,4e-05,9.29063]
[1776249987897,38.51,74234.8033,0.0,-0.93895,4e-05,9.24794]
[1776249989042,38.51,74232.0533,0.0,-0.93906,4e-05,9.23397]
[1776249989899,38.51,74229.9933,0.0,-0.93915,4e-05,9.22345]
[1776249991901,38.51,74233.8733,0.0,-0.93901,4e-05,9.23937]
[1776249991970,38.51,74233.8733,0.0,-0.93901,4e-05,9.23937]
[1776249992046,38.51,74233.8733,0.0,-0.93901,4e-05,9.23937]
[1776249992902,38.51,74239.1967,0.0,-0.9388,4e-05,9.26549]
[1776249996906,38.51,74232.5883,0.0,-0.93908,4e-05,9.23162]
[1776249997649,38.51,74232.5883,0.0,-0.93908,4e-05,9.23162]
[1776249997787,38.51,74232.5883,0.0,-0.93908,4e-05,9.23162]
[1776250000910,38.51,74227.1017,0.0,-0.93931,4e-05,9.20332]
[1776250001092,38.51,74227.1017,0.0,-0.93931,4e-05,9.20332]
[1776250001287,38.51,74227.1017,0.0,-0.93931,4e-05,9.20332]
[1776250001315,38.51,74227.1017,0.0,-0.93931,4e-05,9.20308]
[1776250002295,38.51,74227.1017,0.0,-0.93931,4e-05,9.20308]
[1776250002537,38.51,74227.1017,0.0,-0.93931,4e-05,9.20308]
[1776250005145,38.51,74225.975,0.0,-0.93936,4e-05,9.19675]
[1776250005915,38.5,74231.3983,0.0,-0.93914,4e-05,9.22337]
[1776250006903,38.5,74231.3983,0.0,-0.93914,4e-05,9.22337]
[1776250006916,38.5,74236.4233,0.0,-0.93894,4e-05,9.24802]
[1776250007806,38.5,74236.4233,0.0,-0.93894,4e-05,9.24802]
[1776250012922,38.5,74237.8483,0.0,-0.93889,4e-05,9.25374]
[1776250013729,38.5,74237.8483,0.0,-0.93889,4e-05,9.25374]
[1776250013799,38.5,74237.8483,0.0,-0.93889,4e-05,9.25374]
[1776250014924,38.5,74245.3133,0.0,-0.93859,4e-05,9.29037]
[1776250015925,38.5,74240.7033,0.0,-0.93878,4e-05,9.26716]
[1776250017911,38.5,74237.01,0.0,-0.93894,4e-05,9.24856]
[1776250018038,38.5,74240.74,0.0,-0.93879,4e-05,9.26688]
[1776250018928,38.5,74248.7033,0.0,-0.93846,4e-05,9.30629]
[1776250023264,38.5,74245.1033,0.0,-0.93862,4e-05,9.28682]
[1776250024271,38.5,74232.4683,0.0,-0.93914,4e-05,9.22374]
[1776250025277,38.5,74221.17,0.0,-0.9396,4e-05,9.16755]
[1776250028905,38.5,74218.26,0.0,-0.93973,4e-05,9.1528]
[1776250029038,38.5,74216.425,0.0,-0.9398,4e-05,9.14357]
[1776250030313,38.49,74221.625,0.0,-0.93959,4e-05,9.16884]
[1776250031270,38.49,74221.625,0.0,-0.93959,4e-05,9.16884]
[1776250031286,38.49,74221.625,0.0,-0.93959,4e-05,9.16884]
[1776250031320,38.49,74221.625,0.0,-0.9396,4e-05,9.16861]
[1776250032942,38.49,74226.0417,0.0,-0.93942,4e-05,9.19025]
[1776250036356,38.49,74227.5133,0.0,-0.93937,4e-05,9.19673]
[1776250037363,38.49,74240.5017,0.0,-0.93884,4e-05,9.26099]
[1776250038988,38.49,74240.5017,0.0,-0.93884,4e-05,9.26076]
[1776250039038,38.49,74240.5017,0.0,-0.93884,4e-05,9.26076]
[1776250040384,38.49,74234.8,0.0,-0.93907,4e-05,9.23204]
[1776250043010,38.49,74233.365,0.0,-0.93914,4e-05,9.22456]
[1776250043037,38.49,74233.365,0.0,-0.93914,4e-05,9.22456]
[1776250046426,38.49,74231.4433,0.0,-0.93922,4e-05,9.21406]
[1776250047433,38.49,74256.1433,0.0,-0.93821,4e-05,9.33675]
[1776250049447,38.49,74261.315,0.0,-0.938,4e-05,9.3619]
[1776250050598,38.49,74261.315,0.0,-0.938,4e-05,9.3619]
[1776250050791,38.49,74261.315,0.0,-0.938,4e-05,9.3619]
[1776250051461,38.49,74254.555,0.0,-0.93831,4e-05,9.32455]
[1776250052933,38.49,74254.555,0.0,-0.93831,4e-05,9.32455]
[1776250053043,38.48,74250.8983,0.0,-0.93846,4e-05,9.30598]
[1776250054482,38.48,74246.3867,0.0,-0.93865,4e-05,9.28295]
[1776250058513,38.48,74238.7417,0.0,-0.93897,4e-05,9.24362]
[1776250059520,38.48,74229.6483,0.0,-0.93935,4e-05,9.19819]
[1776250061049,38.48,74231.2917,0.0,-0.93928,4e-05,9.20613]
[1776250061287,38.48,74231.2917,0.0,-0.93928,4e-05,9.20613]
[1776250062547,38.48,74220.6167,0.0,-0.93972,4e-05,9.15289]
[1776250064766,38.48,74219.7883,0.0,-0.93976,4e-05,9.14863]
[1776250064792,38.48,74219.7883,0.0,-0.93976,4e-05,9.14863]
[1776250066588,38.48,74215.855,0.0,-0.93992,4e-05,9.12892]
[1776250066787,38.48,74215.855,0.0,-0.93992,4e-05,9.12892]
[1776250066856,38.48,74215.855,0.0,-0.93992,4e-05,9.12879]
[1776250072617,38.48,74210.82,0.0,-0.94013,4e-05,9.10327]
[1776250074630,38.48,74203.2683,0.0,-0.94043,4e-05,9.06602]
[1776250075637,38.48,74200.33,0.0,-0.94055,4e-05,9.05164]
[1776250076449,38.48,74200.33,0.0,-0.94055,4e-05,9.05164]
[1776250076538,38.48,74200.33,0.0,-0.94055,4e-05,9.05164]
[1776250077652,38.48,74186.425,0.0,-0.9411,4e-05,8.98363]
[1776250081464,38.48,74184.9417,0.0,-0.94116,4e-05,8.97667]
[1776250081538,38.48,74184.9417,0.0,-0.94116,4e-05,8.97667]
[1776250082402,38.48,74184.9417,0.0,-0.94116,4e-05,8.97677]
[1776250082540,38.48,74184.9417,0.0,-0.94116,4e-05,8.97677]
[1776250082687,38.48,74184.9417,0.0,-0.94116,4e-05,8.97687]
[1776250086948,38.48,74185.2283,0.0,-0.94115,4e-05,8.97855]
[1776250087043,38.48,74184.8683,0.0,-0.94116,4e-05,8.97689]
[1776250092107,38.48,74185.18,0.0,-0.94114,4e-05,8.9789]
[1776250092289,38.48,74185.18,0.0,-0.94114,4e-05,8.9789]
[1776250094911,38.48,74181.4867,0.0,-0.94129,4e-05,8.96109]
[1776250094985,38.48,74181.4867,0.0,-0.94129,4e-05,8.96122]
[1776250095036,38.48,74181.4867,0.0,-0.94129,4e-05,8.96122]
[1776250097791,38.48,74176.795,0.0,-0.94147,4e-05,8.93878]
[1776250103015,38.48,74172.725,0.0,-0.94162,4e-05,8.91983]
[1776250103458,38.48,74172.725,0.0,-0.94162,4e-05,8.91983]
[1776250103537,38.48,74172.725,0.0,-0.94162,4e-05,8.91983]
[1776250108701,38.49,74172.1367,0.0,-0.94164,4e-05,8.91788]
[1776250108788,38.49,74172.1367,0.0,-0.94164,4e-05,8.91788]
[1776250108870,38.49,74172.1367,0.0,-0.94164,4e-05,8.91807]
[1776250110065,38.49,74171.7333,0.0,-0.94165,4e-05,8.9163]
[1776250110287,38.49,74171.7333,0.0,-0.94165,4e-05,8.9163]
[1776250115803,38.49,74168.2217,0.0,-0.9418,4e-05,8.89746]
[1776250116036,38.49,74168.2217,0.0,-0.9418,4e-05,8.89767]
[1776250116621,38.49,74168.2217,0.0,-0.9418,4e-05,8.89767]
[1776250116786,38.49,74168.2217,0.0,-0.9418,4e-05,8.89767]
[1776250116928,38.49,74168.2217,0.0,-0.94179,4e-05,8.89789]
[1776250120293,38.49,74168.1283,0.0,-0.94179,4e-05,8.89813]
[1776250120540,38.49,74168.1283,0.0,-0.94179,4e-05,8.89813]
[1776250121964,38.49,74159.2433,0.0,-0.94214,4e-05,8.85554]
[1776250124851,38.49,74156.0333,0.0,-0.94226,4e-05,8.84058]
[1776250124986,38.49,74156.0333,0.0,-0.94226,4e-05,8.84088]
[1776250125042,38.49,74156.0333,0.0,-0.94226,4e-05,8.84088]
[1776250128460,38.49,74156.92,0.0,-0.94221,4e-05,8.84606]
[1776250128537,38.49,74156.92,0.0,-0.94221,4e-05,8.84606]
[1776250134047,38.5,74156.3583,0.0,-0.94222,4e-05,8.84507]
[1776250134061,38.5,74156.3583,0.0,-0.94222,4e-05,8.84507]
[1776250134286,38.5,74156.3583,0.0,-0.94222,4e-05,8.84507]
[1776250136207,38.5,74155.37,0.0,-0.94226,4e-05,8.84088]
[1776250136287,38.5,74155.37,0.0,-0.94226,4e-05,8.84088]
[1776250137050,38.5,74155.7033,0.0,-0.94224,4e-05,8.8428]
[1776250139007,38.5,74155.6367,0.0,-0.94224,4e-05,8.84277]
[1776250139038,38.5,74155.6367,0.0,-0.94224,4e-05,8.84277]
[1776250142744,38.5,74156.905,0.0,-0.94218,4e-05,8.85006]
[1776250142787,38.5,74156.905,0.0,-0.94218,4e-05,8.85006]
[1776250143668,38.5,74156.905,0.0,-0.94218,4e-05,8.85035]
[1776250143787,38.5,74156.905,0.0,-0.94218,4e-05,8.85035]
[1776250143878,38.5,74156.905,0.0,-0.94218,4e-05,8.85065]
[1776250146059,38.5,74151.525,0.0,-0.94238,4e-05,8.82523]
[1776250151064,38.51,74150.595,0.0,-0.9424,4e-05,8.8224]
[1776250153348,38.51,74150.2267,0.0,-0.94241,4e-05,8.82128]
[1776250153538,38.51,74150.2267,0.0,-0.94241,4e-05,8.82128]
[1776250158597,38.51,74151.2733,0.0,-0.94236,4e-05,8.82794]
[1776250158786,38.51,74151.2733,0.0,-0.94236,4e-05,8.82794]
[1776250158887,38.51,74151.2733,0.0,-0.94236,4e-05,8.82826]
[1776250159726,38.51,74151.2733,0.0,-0.94236,4e-05,8.82826]
[1776250159791,38.51,74151.2733,0.0,-0.94236,4e-05,8.82826]
[1776250164830,38.51,74152.3933,0.0,-0.9423,4e-05,8.83525]
[1776250166079,38.51,74135.725,0.0,-0.94295,4e-05,8.75446]
[1776250167080,38.51,74110.9967,0.0,-0.94391,4e-05,8.63596]
[1776250167891,38.51,74110.9967,0.0,-0.94391,4e-05,8.63596]
[1776250173086,38.51,74109.3983,0.0,-0.94399,4e-05,8.62519]
[1776250178092,38.51,74109.205,0.0,-0.94401,4e-05,8.6225]
[1776250183411,38.51,74109.7333,0.0,-0.94401,4e-05,8.62288]
[1776250188079,38.5,74112.5117,0.0,-0.94391,4e-05,8.63503]
[1776250188102,38.5,74116.8817,0.0,-0.94375,4e-05,8.65552]
[1776250188288,38.5,74116.8817,0.0,-0.94375,4e-05,8.65552]
[1776250189452,38.5,74112.2333,0.0,-0.94393,4e-05,8.63256]
[1776250190877,38.5,74112.2333,0.0,-0.94393,4e-05,8.63256]
[1776250191037,38.5,74112.2333,0.0,-0.94393,4e-05,8.63256]
[1776250191105,38.5,74111.2233,0.0,-0.94397,4e-05,8.62737]
[1776250195581,38.5,74109.6533,0.0,-0.94404,4e-05,8.61847]
[1776250195793,38.5,74109.6533,0.0,-0.94404,4e-05,8.61847]
[1776250197508,38.5,74114.53,0.0,-0.94387,4e-05,8.64061]
[1776250200113,38.5,74118.8483,0.0,-0.9437,4e-05,8.66138]
[1776250201364,38.5,74118.8483,0.0,-0.94369,4e-05,8.66196]
[1776250201539,38.5,74118.8483,0.0,-0.94369,4e-05,8.66196]
[1776250201576,38.5,74118.8483,0.0,-0.94369,4e-05,8.66254]
[1776250204453,38.5,74118.5783,0.0,-0.94369,4e-05,8.66188]
[1776250204539,38.5,74118.5783,0.0,-0.94369,4e-05,8.66188]
[1776250206573,38.5,74123.6483,0.0,-0.94349,4e-05,8.68724]
[1776250207829,38.5,74123.6483,0.0,-0.94349,4e-05,8.68724]
[1776250208039,38.5,74123.6483,0.0,-0.94349,4e-05,8.68724]
[1776250208587,38.5,74134.3883,0.0,-0.94308,4e-05,8.73877]
[1776250209594,38.5,74139.895,0.0,-0.94286,4e-05,8.76523]
[1776250211217,38.5,74141.5333,0.0,-0.94279,4e-05,8.77353]
[1776250211288,38.5,74141.5333,0.0,-0.94279,4e-05,8.77353]
[1776250211608,38.5,74141.5333,0.0,-0.94279,4e-05,8.77394]
[1776250217130,38.51,74140.865,0.0,-0.9428,4e-05,8.77276]
[1776250222686,38.51,74140.49,0.0,-0.94279,4e-05,8.77336]
[1776250227850,38.51,74140.86,0.0,-0.94277,4e-05,8.77673]
[1776250228048,38.51,74140.86,0.0,-0.94277,4e-05,8.77673]
[1776250231067,38.52,74140.9267,0.0,-0.94275,4e-05,8.77824]
[1776250231287,38.52,74136.4783,0.0,-0.94294,4e-05,8.75444]
[1776250232333,38.52,74136.4783,0.0,-0.94294,4e-05,8.75488]
[1776250232540,38.52,74136.4783,0.0,-0.94294,4e-05,8.75488]
[1776250232756,38.52,74136.4783,0.0,-0.94293,4e-05,8.75533]
[1776250234770,38.52,74131.355,0.0,-0.94312,4e-05,8.73163]
[1776250237790,38.52,74127.075,0.0,-0.94328,4e-05,8.71254]
[1776250241822,38.52,74123.635,0.0,-0.9434,4e-05,8.69724]
[1776250242828,38.52,74107.9967,0.0,-0.94401,4e-05,8.62213]
[1776250243835,38.52,74099.9633,0.0,-0.94432,4e-05,8.58353]
[1776250245079,38.52,74099.9633,0.0,-0.94432,4e-05,8.58353]
[1776250245287,38.52,74103.2133,0.0,-0.94419,4e-05,8.59868]
[1776250250884,38.52,74103.645,0.0,-0.94419,4e-05,8.59975]
[1776250255919,38.52,74103.68,0.0,-0.94418,4e-05,8.60062]
[1776250260955,38.52,74103.43,0.0,-0.94418,4e-05,8.60015]
[1776250265991,38.52,74100.7533,0.0,-0.94428,4e-05,8.58824]
[1776250266420,38.52,74100.7533,0.0,-0.94428,4e-05,8.58824]
[1776250266537,38.52,74100.7533,0.0,-0.94428,4e-05,8.58824]
[1776250268007,38.53,74082.8833,0.0,-0.94495,4e-05,8.50402]
[1776250272033,38.53,74082.1817,0.0,-0.94497,4e-05,8.5015]
[1776250273041,38.53,74069.4433,0.0,-0.94545,4e-05,8.4413]
[1776250274781,38.53,74069.14,0.0,-0.94547,4e-05,8.43975]
[1776250275188,38.53,74073.525,0.0,-0.9453,4e-05,8.4603]
[1776250276293,38.53,74073.525,0.0,-0.9453,4e-05,8.46022]
[1776250279160,38.53,74072.285,0.0,-0.94535,4e-05,8.45417]
[1776250279192,38.53,74072.7933,0.0,-0.94533,4e-05,8.45646]
[1776250279286,38.53,74072.7933,0.0,-0.94533,4e-05,8.45646]
[1776250285128,38.52,74072.2867,0.0,-0.94536,4e-05,8.45346]
[1776250290162,38.52,74074.3817,0.0,-0.94528,4e-05,8.46277]
[1776250295198,38.52,74072.9417,0.0,-0.94536,4e-05,8.45274]
[1776250296292,38.52,74073.225,0.0,-0.94535,4e-05,8.45398]
[1776250302215,38.52,74073.7433,0.0,-0.94533,4e-05,8.45581]
[1776250304217,38.52,74069.19,0.0,-0.9455,4e-05,8.43421]
[1776250305115,38.52,74069.19,0.0,-0.9455,4e-05,8.43421]
[1776250305181,38.52,74069.19,0.0,-0.9455,4e-05,8.43415]
[1776250305289,38.52,74069.19,0.0,-0.9455,4e-05,8.43415]
[1776250305745,38.52,74069.19,0.0,-0.9455,4e-05,8.43415]
[1776250305787,38.52,74069.19,0.0,-0.9455,4e-05,8.43415]
[1776250308224,38.52,74063.5917,0.0,-0.94572,4e-05,8.40769]
[1776250309225,38.52,74052.3817,0.0,-0.94613,4e-05,8.35516]
[1776250310226,38.52,74037.3617,0.0,-0.94669,4e-05,8.28518]
[1776250315231,38.52,74040.225,0.0,-0.94658,4e-05,8.29928]
[1776250315517,38.52,74040.225,0.0,-0.94658,4e-05,8.29928]
[1776250315542,38.52,74040.225,0.0,-0.94658,4e-05,8.29928]
[1776250315616,38.52,74040.225,0.0,-0.94658,4e-05,8.29941]
[1776250316298,38.52,74040.225,0.0,-0.94658,4e-05,8.29941]
[1776250316536,38.52,74040.225,0.0,-0.94658,4e-05,8.29941]
[1776250322238,38.52,74042.8917,0.0,-0.94647,4e-05,8.31257]
[1776250325078,38.52,74043.1383,0.0,-0.94646,4e-05,8.31396]
[1776250325141,38.52,74043.1383,0.0,-0.94646,4e-05,8.31407]
[1776250325290,38.52,74043.1383,0.0,-0.94646,4e-05,8.31407]
[1776250325350,38.52,74043.1383,0.0,-0.94646,4e-05,8.31407]
[1776250325537,38.52,74043.1383,0.0,-0.94646,4e-05,8.31407]
[1776250329244,38.53,74050.06,0.0,-0.9462,4e-05,8.3468]
[1776250331845,38.53,74053.605,0.0,-0.94607,4e-05,8.36349]
[1776250332041,38.53,74053.605,0.0,-0.94607,4e-05,8.36349]
[1776250332086,38.53,74053.605,0.0,-0.94607,4e-05,8.36352]
[1776250334250,38.53,74056.0183,0.0,-0.94598,4e-05,8.37486]
[1776250334291,38.53,74058.0317,0.0,-0.9459,4e-05,8.38431]
[1776250337252,38.53,74065.3917,0.0,-0.94563,4e-05,8.41881]
[1776250338254,38.53,74070.18,0.0,-0.94545,4e-05,8.44127]
[1776250341257,38.52,74064.7833,0.0,-0.94565,4e-05,8.41565]
[1776250342258,38.52,74058.7817,0.0,-0.94588,4e-05,8.38746]
[1776250342793,38.52,74058.7817,0.0,-0.94588,4e-05,8.38746]
[1776250343042,38.52,74058.7817,0.0,-0.94588,4e-05,8.38746]
[1776250343104,38.52,74058.7817,0.0,-0.94588,4e-05,8.38744]
[1776250343488,38.52,74058.7817,0.0,-0.94588,4e-05,8.38744]
[1776250343537,38.52,74058.7817,0.0,-0.94588,4e-05,8.38744]
[1776250345261,38.52,74064.5383,0.0,-0.94566,4e-05,8.41441]
[1776250347359,38.52,74062.4683,0.0,-0.94574,4e-05,8.40465]
[1776250347538,38.52,74062.4683,0.0,-0.94574,4e-05,8.40465]
[1776250347995,38.52,74062.4683,0.0,-0.94574,4e-05,8.40465]
[1776250348039,38.52,74062.4683,0.0,-0.94574,4e-05,8.40465]
[1776250348092,38.52,74062.4683,0.0,-0.94574,4e-05,8.40463]
[1776250353615,38.52,74061.3783,0.0,-0.9458,4e-05,8.3967]
[1776250356090,38.52,74060.5483,0.0,-0.94583,4e-05,8.3928]
[1776250356091,38.52,74060.5483,0.0,-0.94583,4e-05,8.3928]
[1776250356293,38.52,74060.5483,0.0,-0.94583,4e-05,8.3928]
[1776250356587,38.52,74060.5483,0.0,-0.94583,4e-05,8.3928]
[1776250356786,38.52,74060.5483,0.0,-0.94583,4e-05,8.3928]
[1776250361171,38.52,74058.5183,0.0,-0.9459,4e-05,8.38335]
[1776250361174,38.52,74058.5183,0.0,-0.9459,4e-05,8.38346]
[1776250361288,38.52,74058.5183,0.0,-0.9459,4e-05,8.38346]
[1776250361733,38.52,74058.5183,0.0,-0.9459,4e-05,8.38346]
[1776250361789,38.52,74058.5183,0.0,-0.9459,4e-05,8.38346]
[1776250362678,38.53,74044.38,0.0,-0.94643,4e-05,8.31752]
[1776250366705,38.53,74040.225,0.0,-0.94658,4e-05,8.29869]
[1776250371741,38.53,74039.14,0.0,-0.94661,4e-05,8.29436]
[1776250375679,38.53,74040.875,0.0,-0.94654,4e-05,8.30284]
[1776250375791,38.53,74040.875,0.0,-0.94654,4e-05,8.30284]
[1776250376176,38.53,74040.875,0.0,-0.94654,4e-05,8.30284]
[1776250376287,38.53,74040.875,0.0,-0.94654,4e-05,8.30284]
[1776250376292,38.53,74045.1233,0.0,-0.94638,4e-05,8.32278]
[1776250381812,38.53,74045.0383,0.0,-0.94638,4e-05,8.32298]
[1776250384832,38.53,74051.82,0.0,-0.94613,4e-05,8.35486]
[1776250385372,38.53,74051.82,0.0,-0.94613,4e-05,8.35486]
[1776250385537,38.53,74051.82,0.0,-0.94613,4e-05,8.35486]
[1776250385992,38.53,74051.82,0.0,-0.94613,4e-05,8.35486]
[1776250386037,38.53,74051.82,0.0,-0.94613,4e-05,8.35486]
[1776250386138,38.53,74051.82,0.0,-0.94613,4e-05,8.35488]
[1776250386845,38.53,74056.8417,0.0,-0.94594,4e-05,8.37842]
[1776250391320,38.53,74057.085,0.0,-0.94593,4e-05,8.37962]
[1776250391555,38.53,74057.085,0.0,-0.94593,4e-05,8.37962]
[1776250391880,38.53,74057.085,0.0,-0.94593,4e-05,8.37963]
[1776250393882,38.53,74058.135,0.0,-0.94589,4e-05,8.38455]
[1776250394036,38.53,74058.135,0.0,-0.94589,4e-05,8.38455]
[1776250394902,38.53,74064.135,0.0,-0.94567,4e-05,8.41264]
[1776250396916,38.53,74068.0167,0.0,-0.94553,4e-05,8.43075]
[1776250398607,38.53,74071.37,0.0,-0.9454,4e-05,8.44647]
[1776250398792,38.53,74071.37,0.0,-0.9454,4e-05,8.44647]
[1776250399097,38.53,74071.37,0.0,-0.9454,4e-05,8.44647]
[1776250399291,38.53,74071.37,0.0,-0.9454,4e-05,8.44647]
[1776250399315,38.53,74062.8467,0.0,-0.94572,4e-05,8.40634]
[1776250404971,38.53,74060.8883,0.0,-0.94579,4e-05,8.39708]
[1776250407992,38.53,74058.385,0.0,-0.94589,4e-05,8.38538]
[1776250408478,38.53,74058.385,0.0,-0.94589,4e-05,8.38538]
[1776250408539,38.53,74058.385,0.0,-0.94589,4e-05,8.38538]
[1776250409011,38.53,74058.385,0.0,-0.94589,4e-05,8.38538]
[1776250409041,38.53,74058.385,0.0,-0.94589,4e-05,8.38538]
[1776250409138,38.53,74058.385,0.0,-0.94589,4e-05,8.38545]
[1776250410007,38.53,74050.1217,0.0,-0.94619,4e-05,8.3468]
[1776250412986,38.53,74049.8867,0.0,-0.94622,4e-05,8.34316]
[1776250413037,38.53,74049.8867,0.0,-0.94622,4e-05,8.34316]
[1776250413138,38.53,74049.8867,0.0,-0.94622,4e-05,8.34332]
[1776250413417,38.53,74049.8867,0.0,-0.94622,4e-05,8.34332]
[1776250413540,38.53,74049.8867,0.0,-0.94622,4e-05,8.34332]
[1776250416334,38.53,74037.9983,0.0,-0.94665,4e-05,8.28831]
[1776250421493,38.53,74038.6,0.0,-0.94662,4e-05,8.29188]
[1776250421540,38.53,74038.6,0.0,-0.94662,4e-05,8.29188]
[1776250421979,38.53,74038.6,0.0,-0.94662,4e-05,8.29188]
[1776250422038,38.53,74038.6,0.0,-0.94662,4e-05,8.29188]
[1776250422091,38.53,74038.6,0.0,-0.94662,4e-05,8.29202]
[1776250427126,38.53,74040.625,0.0,-0.94654,4e-05,8.30215]
[1776250431710,38.53,74042.23,0.0,-0.94648,4e-05,8.31013]
[1776250431792,38.53,74042.23,0.0,-0.94648,4e-05,8.31013]
[1776250432276,38.53,74042.23,0.0,-0.94648,4e-05,8.31013]
[1776250432289,38.53,74042.23,0.0,-0.94648,4e-05,8.31013]
[1776250432349,38.53,74044.685,0.0,-0.94639,4e-05,8.32169]
[1776250436193,38.54,74040.655,0.0,-0.94653,4e-05,8.30339]
[1776250438266,38.54,74041.165,0.0,-0.94651,4e-05,8.30589]
[1776250438288,38.54,74041.165,0.0,-0.94651,4e-05,8.30589]
[1776250438355,38.54,74046.015,0.0,-0.94633,4e-05,8.32862]
[1776250438896,38.54,74046.015,0.0,-0.94633,4e-05,8.32862]
[1776250439039,38.54,74046.015,0.0,-0.94633,4e-05,8.32862]
[1776250441228,38.54,74050.1067,0.0,-0.94618,4e-05,8.34794]
[1776250446266,38.54,74050.4533,0.0,-0.94616,4e-05,8.34987]
[1776250451301,38.54,74050.4367,0.0,-0.94616,4e-05,8.35009]
[1776250452413,38.54,74050.6433,0.0,-0.94615,4e-05,8.35111]
[1776250452542,38.54,74050.6433,0.0,-0.94615,4e-05,8.35111]
[1776250452778,38.54,74050.6433,0.0,-0.94615,4e-05,8.35111]
[1776250452791,38.54,74050.6433,0.0,-0.94615,4e-05,8.35111]
[1776250452870,38.54,74050.6433,0.0,-0.94615,4e-05,8.35117]
[1776250458375,38.54,74050.395,0.0,-0.94616,4e-05,8.3503]
[1776250463380,38.54,74050.3233,0.0,-0.94616,4e-05,8.35026]
[1776250466730,38.54,74050.1733,0.0,-0.94616,4e-05,8.34967]
[1776250466787,38.54,74050.1733,0.0,-0.94616,4e-05,8.34967]
[1776250466830,38.54,74050.1733,0.0,-0.94616,4e-05,8.34979]
[1776250468273,38.54,74050.1733,0.0,-0.94616,4e-05,8.34979]
[1776250468290,38.54,74050.1733,0.0,-0.94616,4e-05,8.34979]
[1776250468386,38.54,74044.015,0.0,-0.94639,4e-05,8.32111]
[1776250469387,38.54,74040.4217,0.0,-0.94652,4e-05,8.30448]
[1776250469796,38.54,74040.4217,0.0,-0.94652,4e-05,8.30448]
[1776250469898,38.54,74040.4217,0.0,-0.94652,4e-05,8.30461]
[1776250472705,38.54,74039.7883,0.0,-0.94656,4e-05,8.2992]
[1776250472790,38.54,74039.7883,0.0,-0.94656,4e-05,8.2992]
[1776250472866,38.54,74039.7883,0.0,-0.94656,4e-05,8.2992]
[1776250473055,38.54,74039.7883,0.0,-0.94656,4e-05,8.2992]
[1776250473065,38.54,74039.7883,0.0,-0.94656,4e-05,8.29935]
[1776250478395,38.54,74037.305,0.0,-0.94664,4e-05,8.28854]
[1776250482135,38.54,74036.1267,0.0,-0.94668,4e-05,8.28354]
[1776250482291,38.54,74036.1267,0.0,-0.94668,4e-05,8.28354]
[1776250482392,38.54,74036.1267,0.0,-0.94668,4e-05,8.2837]
[1776250482757,38.54,74036.1267,0.0,-0.94668,4e-05,8.2837]
[1776250482794,38.54,74036.1267,0.0,-0.94668,4e-05,8.2837]
[1776250487972,38.54,74039.4633,0.0,-0.94655,4e-05,8.29999]
[1776250488037,38.54,74039.4633,0.0,-0.94655,4e-05,8.29999]
[1776250488074,38.54,74039.4633,0.0,-0.94655,4e-05,8.30012]
[1776250489186,38.54,74039.4633,0.0,-0.94655,4e-05,8.30012]
[1776250489290,38.54,74039.4633,0.0,-0.94655,4e-05,8.30012]
[1776250494411,38.55,74042.3117,0.0,-0.94644,4e-05,8.31412]
[1776250496693,38.55,74042.3233,0.0,-0.94644,4e-05,8.3144]
[1776250496786,38.55,74042.3233,0.0,-0.94644,4e-05,8.3144]
[1776250497231,38.55,74042.3233,0.0,-0.94644,4e-05,8.3144]
[1776250497299,38.55,74042.3233,0.0,-0.94644,4e-05,8.3144]
[1776250497333,38.55,74042.3233,0.0,-0.94644,4e-05,8.31452]
[1776250500417,38.55,74038.71,0.0,-0.94657,4e-05,8.29806]
[1776250504424,38.55,74024.6183,0.0,-0.94708,4e-05,8.23268]
[1776250505425,38.55,74008.705,0.0,-0.94767,4e-05,8.15887]
[1776250506426,38.55,74000.0483,0.0,-0.94798,4e-05,8.11886]
[1776250510430,38.55,74005.125,0.0,-0.9478,4e-05,8.14161]
[1776250512699,38.54,74004.9383,0.0,-0.94781,4e-05,8.14038]
[1776250512788,38.54,74004.9383,0.0,-0.94781,4e-05,8.14038]
[1776250513212,38.54,74004.9383,0.0,-0.94781,4e-05,8.14038]
[1776250513290,38.54,74004.9383,0.0,-0.94781,4e-05,8.14038]
[1776250513306,38.54,74004.9383,0.0,-0.94782,4e-05,8.14021]
[1776250518779,38.54,74002.0383,0.0,-0.94793,4e-05,8.12591]
[1776250523816,38.54,74001.9433,0.0,-0.94794,4e-05,8.12471]
[1776250529262,38.54,74002.8117,0.0,-0.94791,4e-05,8.12809]
[1776250529288,38.54,74002.8117,0.0,-0.94791,4e-05,8.12809]
[1776250529363,38.54,74002.8117,0.0,-0.94791,4e-05,8.12792]
[1776250529967,38.54,74002.8117,0.0,-0.94791,4e-05,8.12792]
[1776250530039,38.54,74002.8117,0.0,-0.94791,4e-05,8.12792]
[1776250535900,38.54,74003.9867,0.0,-0.9479,4e-05,8.12948]
[1776250540936,38.54,74004.9467,0.0,-0.94787,4e-05,8.13309]
[1776250545241,38.54,74004.5017,0.0,-0.94789,4e-05,8.13056]
[1776250545300,38.54,74004.5017,0.0,-0.94789,4e-05,8.13056]
[1776250545342,38.54,74004.5017,0.0,-0.94789,4e-05,8.1304]
[1776250545957,38.54,74004.5017,0.0,-0.94789,4e-05,8.1304]
[1776250546043,38.54,74004.5017,0.0,-0.94789,4e-05,8.1304]
[1776250552013,38.53,74006.0933,0.0,-0.94784,4e-05,8.13711]
[1776250553842,38.54,74006.0933,0.0,-0.94783,4e-05,8.13747]
[1776250554038,38.54,74006.0933,0.0,-0.94783,4e-05,8.13747]
[1776250554109,38.54,74006.0933,0.0,-0.94783,4e-05,8.1378]
[1776250554654,38.54,74006.0933,0.0,-0.94783,4e-05,8.1378]
[1776250554789,38.54,74006.0933,0.0,-0.94783,4e-05,8.1378]
[1776250556476,38.54,74015.1067,0.0,-0.9475,4e-05,8.18003]
[1776250561383,38.54,74015.0967,0.0,-0.94749,4e-05,8.18127]
[1776250561481,38.54,74015.06,0.0,-0.94749,4e-05,8.18142]
[1776250561539,38.54,74015.06,0.0,-0.94749,4e-05,8.18142]
[1776250562155,38.54,74015.06,0.0,-0.94749,4e-05,8.18142]
[1776250562289,38.54,74015.06,0.0,-0.94749,4e-05,8.18142]
[1776250562389,38.54,74015.06,0.0,-0.94748,4e-05,8.18174]
[1776250565062,38.54,74014.99,0.0,-0.94748,4e-05,8.18206]
[1776250565288,38.54,74014.99,0.0,-0.94748,4e-05,8.18206]
[1776250565389,38.54,74014.99,0.0,-0.94748,4e-05,8.18242]
[1776250565857,38.54,74014.99,0.0,-0.94748,4e-05,8.18242]
[1776250566040,38.54,74014.99,0.0,-0.94748,4e-05,8.18242]
[1776250567119,38.54,74006.3567,0.0,-0.94779,4e-05,8.14329]
[1776250568126,38.54,74013.7333,0.0,-0.94751,4e-05,8.17762]
[1776250573173,38.55,74016.2867,0.0,-0.94741,4e-05,8.19065]
[1776250573291,38.55,74016.2867,0.0,-0.94741,4e-05,8.19065]
[1776250573392,38.55,74016.2867,0.0,-0.94741,4e-05,8.19098]
[1776250573964,38.55,74016.2867,0.0,-0.94741,4e-05,8.19098]
[1776250574038,38.55,74016.2867,0.0,-0.94741,4e-05,8.19098]
[1776250575175,38.55,74012.9867,0.0,-0.94752,4e-05,8.17639]
[1776250576743,38.55,74012.7567,0.0,-0.94753,4e-05,8.17565]
[1776250576788,38.55,74012.7567,0.0,-0.94753,4e-05,8.17565]
[1776250577236,38.55,74012.7567,0.0,-0.94753,4e-05,8.17565]
[1776250577292,38.55,74012.7567,0.0,-0.94753,4e-05,8.17565]
[1776250577388,38.55,74012.7567,0.0,-0.94753,4e-05,8.176]
[1776250579202,38.55,74004.875,0.0,-0.94781,4e-05,8.14043]
[1776250582293,38.55,74003.605,0.0,-0.94785,4e-05,8.13481]
[1776250582544,38.55,74003.605,0.0,-0.94785,4e-05,8.13464]
[1776250588266,38.55,74001.5967,0.0,-0.94792,4e-05,8.12669]
[1776250590925,38.55,74001.47,0.0,-0.94791,4e-05,8.12691]
[1776250591039,38.55,74001.47,0.0,-0.94791,4e-05,8.12691]
[1776250591287,38.55,74001.47,0.0,-0.94793,4e-05,8.12462]
[1776250591900,38.55,74001.47,0.0,-0.94793,4e-05,8.12462]
[1776250592038,38.55,74001.47,0.0,-0.94793,4e-05,8.12462]
[1776250594307,38.56,73996.9283,0.0,-0.94808,4e-05,8.10505]
[1776250599342,38.56,73995.67,0.0,-0.94813,4e-05,8.09872]
[1776250600074,38.56,73995.67,0.0,-0.94813,4e-05,8.09872]
[1776250600295,38.56,73995.67,0.0,-0.94813,4e-05,8.09872]
[1776250600350,38.56,73995.67,0.0,-0.94813,4e-05,8.09864]
[1776250601357,38.56,73990.885,0.0,-0.9483,4e-05,8.07663]
[1776250601626,38.56,73990.885,0.0,-0.9483,4e-05,8.07663]
[1776250601791,38.56,73990.885,0.0,-0.9483,4e-05,8.07663]
[1776250603371,38.56,73986.6383,0.0,-0.94846,4e-05,8.05708]
[1776250604910,38.56,73987.0617,0.0,-0.94844,4e-05,8.05894]
[1776250605041,38.56,73987.0617,0.0,-0.94844,4e-05,8.05894]
[1776250605297,38.56,73987.0617,0.0,-0.94844,4e-05,8.05894]
[1776250605385,38.56,73987.0617,0.0,-0.94844,4e-05,8.05885]
[1776250605542,38.56,73987.0617,0.0,-0.94844,4e-05,8.05885]
[1776250607400,38.55,73994.9283,0.0,-0.94816,4e-05,8.09468]
[1776250612438,38.55,73995.7183,0.0,-0.94814,4e-05,8.09775]
[1776250613346,38.55,73995.7183,0.0,-0.94814,4e-05,8.09775]
[1776250613445,38.55,73995.7183,0.0,-0.94814,4e-05,8.09766]
[1776250613537,38.55,73995.7183,0.0,-0.94814,4e-05,8.09766]
[1776250614401,38.55,73995.7183,0.0,-0.94814,4e-05,8.09766]
[1776250614451,38.55,73995.7183,0.0,-0.94814,4e-05,8.09755]
[1776250619486,38.55,73994.8967,0.0,-0.94817,4e-05,8.09325]
[1776250624585,38.55,73996.0733,0.0,-0.94814,4e-05,8.09809]
[1776250626902,38.55,73996.0683,0.0,-0.94814,4e-05,8.09784]
[1776250627036,38.55,73996.0683,0.0,-0.94814,4e-05,8.09784]
[1776250627542,38.55,73996.0683,0.0,-0.94814,4e-05,8.09774]
[1776250627881,38.55,73996.0683,0.0,-0.94814,4e-05,8.09774]
[1776250628039,38.55,73996.0683,0.0,-0.94814,4e-05,8.09774]
[1776250633594,38.55,73995.7633,0.0,-0.94815,4e-05,8.0957]
[1776250638599,38.55,73996.545,0.0,-0.94813,4e-05,8.09874]
[1776250641751,38.55,73997.3083,0.0,-0.94811,4e-05,8.10189]
[1776250641792,38.55,73997.3083,0.0,-0.94811,4e-05,8.10189]
[1776250642450,38.55,73997.3083,0.0,-0.94811,4e-05,8.10189]
[1776250642540,38.55,73997.3083,0.0,-0.94811,4e-05,8.10189]
[1776250642552,38.55,73997.3083,0.0,-0.94811,4e-05,8.10177]
[1776250647608,38.55,73998.6417,0.0,-0.94806,4e-05,8.1073]
[1776250648817,38.55,73999.9567,0.0,-0.94802,4e-05,8.11321]
[1776250649673,38.55,73999.9567,0.0,-0.94802,4e-05,8.11307]
[1776250649797,38.55,73999.9567,0.0,-0.94802,4e-05,8.11307]
[1776250653970,38.55,74000.935,0.0,-0.948,4e-05,8.11432]
[1776250654038,38.55,74000.935,0.0,-0.948,4e-05,8.11432]
[1776250658270,38.54,74002.78,0.0,-0.94794,4e-05,8.12237]
[1776250658287,38.54,74002.78,0.0,-0.94794,4e-05,8.12237]
[1776250660621,38.54,73997.0667,0.0,-0.94815,4e-05,8.09556]
[1776250665626,38.54,73997.0717,0.0,-0.94815,4e-05,8.09505]
[1776250668192,38.54,73997.6717,0.0,-0.94813,4e-05,8.09758]
[1776250668288,38.54,73997.6717,0.0,-0.94813,4e-05,8.09758]
[1776250670630,38.54,73993.7017,0.0,-0.94828,4e-05,8.07909]
[1776250675635,38.54,73991.2233,0.0,-0.94837,4e-05,8.06736]
[1776250676737,38.54,73990.55,0.0,-0.9484,4e-05,8.06422]
[1776250676790,38.54,73990.55,0.0,-0.9484,4e-05,8.06422]
[1776250680640,38.54,73986.17,0.0,-0.94856,4e-05,8.04397]
[1776250681641,38.54,73981.2283,0.0,-0.94874,4e-05,8.02091]
[1776250682076,38.54,73981.2283,0.0,-0.94874,4e-05,8.02091]
[1776250682287,38.54,73981.2283,0.0,-0.94874,4e-05,8.02091]
[1776250682931,38.54,73975.3017,0.0,-0.94896,4e-05,7.993]
[1776250688648,38.54,73976.7933,0.0,-0.94892,4e-05,7.99807]
[1776250694001,38.54,73975.595,0.0,-0.94896,4e-05,7.99286]
[1776250696415,38.54,73975.595,0.0,-0.94896,4e-05,7.99298]
[1776250696537,38.54,73975.595,0.0,-0.94896,4e-05,7.99298]
[1776250697792,38.54,73974.3983,0.0,-0.949,4e-05,7.98767]
[1776250698036,38.54,73974.3983,0.0,-0.949,4e-05,7.98775]
[1776250703267,38.54,73972.8233,0.0,-0.94905,4e-05,7.98091]
[1776250703288,38.54,73972.8233,0.0,-0.94905,4e-05,7.98091]
[1776250704078,38.54,73963.7417,0.0,-0.94937,4e-05,7.93992]
[1776250707099,38.54,73958.8583,0.0,-0.94954,4e-05,7.91829]
[1776250709113,38.54,73953.825,0.0,-0.94972,4e-05,7.89595]
[1776250709854,38.54,73953.825,0.0,-0.94972,4e-05,7.89595]
[1776250710039,38.54,73953.825,0.0,-0.94972,4e-05,7.89595]
[1776250711847,38.54,73950.0517,0.0,-0.94987,4e-05,7.87573]
[1776250712038,38.54,73950.0517,0.0,-0.94987,4e-05,7.87573]
[1776250712133,38.54,73950.0517,0.0,-0.94987,4e-05,7.87548]
[1776250717168,38.54,73948.4083,0.0,-0.94994,4e-05,7.86685]
[1776250718176,38.54,73944.1167,0.0,-0.95009,4e-05,7.84734]
[1776250719183,38.54,73937.8267,0.0,-0.95031,3e-05,7.8189]
[1776250723328,38.53,73936.8783,0.0,-0.95035,3e-05,7.81419]
[1776250723541,38.53,73936.8783,0.0,-0.95035,3e-05,7.81419]
[1776250725963,38.53,73934.4333,0.0,-0.95044,3e-05,7.80279]
[1776250726040,38.53,73934.4333,0.0,-0.95044,3e-05,7.80279]
[1776250728093,38.53,73937.5633,0.0,-0.95033,3e-05,7.81651]
[1776250728285,38.53,73937.5633,0.0,-0.95033,3e-05,7.81651]
[1776250728638,38.53,73937.5633,0.0,-0.95033,3e-05,7.81634]
[1776250734287,38.53,73938.8983,0.0,-0.95029,3e-05,7.82133]
[1776250738315,38.53,73935.8583,0.0,-0.9504,3e-05,7.80711]
[1776250739436,38.53,73935.8583,0.0,-0.9504,3e-05,7.80711]
[1776250739536,38.53,73935.8583,0.0,-0.9504,3e-05,7.80711]
[1776250740329,38.53,73930.785,0.0,-0.95058,3e-05,7.78413]
[1776250745367,38.53,73923.6233,0.0,-0.95083,3e-05,7.75175]
[1776250746375,38.53,73910.0,0.0,-0.9513,3e-05,7.69106]
[1776250749397,38.53,73902.4183,0.0,-0.95156,3e-05,7.65772]
[1776250750404,38.53,73889.815,0.0,-0.95199,3e-05,7.60214]
[1776250751411,38.53,73884.8883,0.0,-0.95215,3e-05,7.58062]
[1776250754432,38.53,73881.77,0.0,-0.95226,3e-05,7.5676]
[1776250755439,38.53,73876.3817,0.0,-0.95243,3e-05,7.54421]
[1776250756446,38.53,73870.0733,0.0,-0.95264,3e-05,7.51687]
[1776250757453,38.53,73865.265,0.0,-0.9528,3e-05,7.49619]
[1776250758460,38.53,73859.9233,0.0,-0.95298,3e-05,7.4732]
[1776250759950,38.53,73862.2183,0.0,-0.9529,3e-05,7.48359]
[1776250759976,38.53,73862.2183,0.0,-0.9529,3e-05,7.48359]
[1776250762486,38.54,73863.8633,0.0,-0.95284,3e-05,7.49149]
[1776250762541,38.54,73863.8633,0.0,-0.95284,3e-05,7.49149]
[1776250762642,38.54,73863.8633,0.0,-0.95284,3e-05,7.49184]
[1776250768530,38.54,73858.785,0.0,-0.95299,3e-05,7.47182]
[1776250768952,38.54,73858.785,0.0,-0.95299,3e-05,7.47182]
[1776250769037,38.54,73858.785,0.0,-0.95299,3e-05,7.47182]
[1776250773565,38.54,73863.4467,0.0,-0.95283,3e-05,7.49143]
[1776250774322,38.54,73863.4467,0.0,-0.95283,3e-05,7.49143]
[1776250774536,38.54,73863.4467,0.0,-0.95283,3e-05,7.49143]
[1776250774572,38.54,73863.4467,0.0,-0.95283,3e-05,7.49179]
[1776250776075,38.55,73861.9883,0.0,-0.95288,3e-05,7.48578]
[1776250776288,38.55,73861.9883,0.0,-0.95288,3e-05,7.48578]
[1776250781622,38.55,73859.805,0.0,-0.95293,3e-05,7.47849]
[1776250783653,38.55,73859.6283,0.0,-0.95294,3e-05,7.47808]
[1776250783787,38.55,73859.6283,0.0,-0.95293,3e-05,7.47845]
[1776250784799,38.55,73859.6283,0.0,-0.95293,3e-05,7.47879]
[1776250785036,38.55,73859.6283,0.0,-0.95293,3e-05,7.47879]
[1776250785650,38.55,73859.6283,0.0,-0.95293,3e-05,7.47912]
[1776250786658,38.55,73865.4333,0.0,-0.95273,3e-05,7.50483]
[1776250789160,38.55,73866.1233,0.0,-0.9527,3e-05,7.5085]
[1776250789290,38.55,73866.1233,0.0,-0.9527,3e-05,7.5085]
[1776250792067,38.56,73866.4133,0.0,-0.95269,3e-05,7.51071]
[1776250792294,38.56,73866.4133,0.0,-0.95269,3e-05,7.51071]
[1776250792699,38.56,73866.4133,0.0,-0.95268,3e-05,7.51099]
[1776250793705,38.56,73871.1767,0.0,-0.95252,3e-05,7.53214]
[1776250794174,38.56,73871.1767,0.0,-0.95252,3e-05,7.53214]
[1776250794288,38.56,73871.1767,0.0,-0.95252,3e-05,7.53214]
[1776250795721,38.56,73877.02,0.0,-0.95232,3e-05,7.55825]
[1776250796728,38.56,73882.4767,0.0,-0.95213,3e-05,7.58247]
[1776250801766,38.56,73884.545,0.0,-0.95206,3e-05,7.59251]
[1776250802774,38.56,73891.5167,0.0,-0.95182,3e-05,7.62339]
[1776250803778,38.56,73899.7267,0.0,-0.95154,3e-05,7.65982]
[1776250806781,38.56,73905.575,0.0,-0.95133,3e-05,7.68595]
[1776250807768,38.56,73905.575,0.0,-0.95133,3e-05,7.68595]
[1776250807788,38.56,73907.5833,0.0,-0.95126,3e-05,7.6949]
[1776250810609,38.56,73904.2717,0.0,-0.95138,3e-05,7.68026]
[1776250810793,38.56,73904.2717,0.0,-0.95138,3e-05,7.68034]
[1776250811785,38.56,73898.805,0.0,-0.95156,3e-05,7.65617]
[1776250812465,38.56,73898.805,0.0,-0.95156,3e-05,7.65617]
[1776250812538,38.56,73898.805,0.0,-0.95156,3e-05,7.65617]
[1776250812639,38.56,73898.805,0.0,-0.95156,3e-05,7.65625]
[1776250816823,38.56,73900.2283,0.0,-0.95151,3e-05,7.66289]
[1776250817047,38.56,73900.2283,0.0,-0.95151,3e-05,7.66289]
[1776250818792,38.56,73893.865,0.0,-0.95173,3e-05,7.63491]
[1776250821800,38.56,73895.12,0.0,-0.95168,3e-05,7.64082]
[1776250822035,38.56,73895.12,0.0,-0.95168,3e-05,7.64082]
[1776250822132,38.56,73895.12,0.0,-0.95168,3e-05,7.64092]
[1776250823269,38.56,73895.12,0.0,-0.95168,3e-05,7.64092]
[1776250823288,38.56,73895.12,0.0,-0.95168,3e-05,7.64092]
[1776250826373,38.56,73898.1933,0.0,-0.95157,3e-05,7.65481]
[1776250826537,38.56,73898.1933,0.0,-0.95157,3e-05,7.65481]
[1776250826611,38.56,73898.1933,0.0,-0.95157,3e-05,7.65489]
[1776250826846,38.56,73898.1933,0.0,-0.95157,3e-05,7.65489]
[1776250827041,38.56,73898.1933,0.0,-0.95157,3e-05,7.65489]
[1776250828802,38.56,73902.65,0.0,-0.95142,3e-05,7.67478]
[1776250831435,38.56,73900.03,0.0,-0.95151,3e-05,7.66331]
[1776250831539,38.56,73900.03,0.0,-0.95151,3e-05,7.66331]
[1776250832824,38.56,73901.14,0.0,-0.95148,3e-05,7.66576]
[1776250833036,38.56,73901.14,0.0,-0.95148,3e-05,7.66576]
[1776250833097,38.56,73901.14,0.0,-0.95148,3e-05,7.66582]
[1776250836160,38.56,73902.9083,0.0,-0.95142,3e-05,7.67379]
[1776250838812,38.56,73898.6,0.0,-0.95157,3e-05,7.65492]
[1776250840100,38.56,73899.4183,0.0,-0.95154,3e-05,7.65863]
[1776250840287,38.56,73899.4183,0.0,-0.95154,3e-05,7.65863]
[1776250840389,38.56,73899.4183,0.0,-0.95154,3e-05,7.6587]
[1776250845819,38.57,73901.4883,0.0,-0.95147,3e-05,7.66823]
[1776250846820,38.57,73909.0017,0.0,-0.95121,3e-05,7.70162]
[1776250847821,38.57,73918.1417,0.0,-0.95089,3e-05,7.74231]
[1776250848532,38.57,73918.1417,0.0,-0.95089,3e-05,7.74231]
[1776250854141,38.56,73925.7117,0.0,-0.95063,3e-05,7.77561]
[1776250857562,38.56,73925.2483,0.0,-0.95065,3e-05,7.77334]
[1776250857788,38.56,73925.2483,0.0,-0.95065,3e-05,7.77334]
[1776250857831,38.56,73920.3367,0.0,-0.95082,3e-05,7.75132]
[1776250858536,38.56,73920.3367,0.0,-0.95082,3e-05,7.75132]
[1776250864210,38.56,73916.4367,0.0,-0.95096,3e-05,7.73364]
[1776250865222,38.56,73916.4367,0.0,-0.95096,3e-05,7.73364]
[1776250865287,38.56,73916.4367,0.0,-0.95096,3e-05,7.73364]
[1776250865387,38.56,73916.4367,0.0,-0.95096,3e-05,7.73364]
[1776250865928,38.56,73916.4367,0.0,-0.95096,3e-05,7.73364]
[1776250866036,38.56,73916.4367,0.0,-0.95096,3e-05,7.73364]
[1776250867841,38.56,73910.4133,0.0,-0.95117,3e-05,7.70682]
[1776250873274,38.56,73912.7267,0.0,-0.95109,3e-05,7.71706]
[1776250876088,38.56,73912.9083,0.0,-0.95108,3e-05,7.71785]
[1776250876286,38.56,73912.9083,0.0,-0.95108,3e-05,7.71785]
[1776250876451,38.56,73912.9083,0.0,-0.95108,3e-05,7.71785]
[1776250876536,38.56,73912.9083,0.0,-0.95108,3e-05,7.71785]
[1776250876637,38.56,73912.9083,0.0,-0.95108,3e-05,7.7178]
[1776250877302,38.56,73917.325,0.0,-0.95093,3e-05,7.73745]
[1776250879316,38.56,73925.0133,0.0,-0.95066,3e-05,7.77208]
[1776250880431,38.56,73925.0133,0.0,-0.95066,3e-05,7.77208]
[1776250880537,38.56,73925.0133,0.0,-0.95066,3e-05,7.77208]
[1776250880541,38.56,73925.0133,0.0,-0.95066,3e-05,7.77208]
[1776250880788,38.56,73925.0133,0.0,-0.95066,3e-05,7.77208]
[1776250880823,38.56,73925.0133,0.0,-0.95066,3e-05,7.77242]
[1776250881331,38.56,73931.7183,0.0,-0.95042,3e-05,7.80279]
[1776250883344,38.57,73936.05,0.0,-0.95027,3e-05,7.82286]
[1776250888117,38.57,73936.1817,0.0,-0.95026,3e-05,7.82327]
[1776250888288,38.57,73936.1817,0.0,-0.95026,3e-05,7.82327]
[1776250888352,38.57,73936.1817,0.0,-0.95026,3e-05,7.82327]
[1776250888535,38.57,73936.1817,0.0,-0.95026,3e-05,7.82327]
[1776250888578,38.57,73936.1817,0.0,-0.95026,3e-05,7.82313]
[1776250889387,38.56,73929.6717,0.0,-0.95049,3e-05,7.79378]
[1776250892168,38.56,73930.5183,0.0,-0.95048,3e-05,7.79465]
[1776250892291,38.56,73930.5183,0.0,-0.95048,3e-05,7.79465]
[1776250892321,38.56,73930.5183,0.0,-0.95048,3e-05,7.79465]
[1776250892536,38.56,73930.5183,0.0,-0.95048,3e-05,7.79465]
[1776250892589,38.56,73930.5183,0.0,-0.95048,3e-05,7.79449]
[1776250893415,38.56,73934.905,0.0,-0.95033,3e-05,7.814]
[1776250898455,38.56,73933.5733,0.0,-0.95038,3e-05,7.80724]
[1776250900466,38.56,73940.335,0.0,-0.95014,4e-05,7.83814]
[1776250901474,38.56,73949.4417,0.0,-0.94982,4e-05,7.87938]
[1776250903037,38.56,73949.4417,0.0,-0.94982,4e-05,7.87961]
[1776250903128,38.56,73949.4417,0.0,-0.94982,4e-05,7.87961]
[1776250903290,38.56,73949.4417,0.0,-0.94982,4e-05,7.87961]
[1776250903488,38.56,73949.4417,0.0,-0.94982,4e-05,7.87983]
[1776250908522,38.57,73953.5833,0.0,-0.94966,4e-05,7.89954]
[1776250912551,38.57,73954.7833,0.0,-0.94962,4e-05,7.90563]
[1776250913558,38.57,73966.045,0.0,-0.94922,4e-05,7.95675]
[1776250918597,38.57,73971.545,0.0,-0.94902,4e-05,7.98211]
[1776250919626,38.57,73971.545,0.0,-0.94902,4e-05,7.98211]
[1776250919677,38.57,73971.545,0.0,-0.94902,4e-05,7.98211]
[1776250919791,38.57,73971.545,0.0,-0.94902,4e-05,7.98211]
[1776250919891,38.57,73971.545,0.0,-0.94902,4e-05,7.9821]
[1776250920610,38.57,73981.2867,0.0,-0.94867,4e-05,8.02649]
[1776250923632,38.57,73978.1883,0.0,-0.94878,4e-05,8.01242]
[1776250924639,38.57,73973.485,0.0,-0.94895,4e-05,7.99106]
[1776250925046,38.57,73973.485,0.0,-0.94895,4e-05,7.99106]
[1776250925164,38.57,73973.485,0.0,-0.94895,4e-05,7.99106]
[1776250925287,38.57,73973.485,0.0,-0.94895,4e-05,7.99106]
[1776250925645,38.57,73973.485,0.0,-0.94895,4e-05,7.99115]
[1776250926652,38.57,73968.0433,0.0,-0.94914,4e-05,7.96648]
[1776250931363,38.57,73971.2783,0.0,-0.94902,4e-05,7.98145]
[1776250931421,38.57,73971.2783,0.0,-0.94902,4e-05,7.98145]
[1776250931540,38.57,73971.2783,0.0,-0.94902,4e-05,7.98145]
[1776250931688,38.57,73971.2783,0.0,-0.94902,4e-05,7.9815]
[1776250935621,38.57,73972.6667,0.0,-0.94897,4e-05,7.98798]
[1776250935765,38.57,73972.6667,0.0,-0.94897,4e-05,7.98798]
[1776250935791,38.57,73972.6667,0.0,-0.94897,4e-05,7.98798]
[1776250935867,38.57,73972.6667,0.0,-0.94897,4e-05,7.98802]
[1776250937730,38.57,73976.9233,0.0,-0.94882,4e-05,8.00745]
[1776250942765,38.57,73977.4517,0.0,-0.9488,4e-05,8.00993]
[1776250944417,38.57,73976.1333,0.0,-0.94885,4e-05,8.00397]
[1776250944541,38.57,73976.1333,0.0,-0.94885,4e-05,8.00397]
[1776250944565,38.57,73976.1333,0.0,-0.94885,4e-05,8.00397]
[1776250944788,38.57,73976.1333,0.0,-0.94885,4e-05,8.00397]
[1776250944889,38.57,73976.1333,0.0,-0.94885,4e-05,8.00405]
[1776250945786,38.57,73969.3517,0.0,-0.94909,4e-05,7.97327]
[1776250950821,38.57,73970.2983,0.0,-0.94905,4e-05,7.97795]
[1776250953410,38.57,73970.175,0.0,-0.94907,4e-05,7.97486]
[1776250953538,38.57,73970.175,0.0,-0.94907,4e-05,7.97486]
[1776250953541,38.57,73970.175,0.0,-0.94907,4e-05,7.97486]
[1776250953786,38.57,73970.175,0.0,-0.94907,4e-05,7.97486]
[1776250953842,38.57,73970.175,0.0,-0.94907,4e-05,7.97493]
[1776250958879,38.57,73967.4567,0.0,-0.94916,4e-05,7.96301]
[1776250960455,38.57,73966.4133,0.0,-0.9492,4e-05,7.95842]
[1776250960545,38.57,73966.4133,0.0,-0.9492,4e-05,7.95842]
[1776250960583,38.57,73966.4133,0.0,-0.9492,4e-05,7.95842]
[1776250960790,38.57,73966.4133,0.0,-0.9492,4e-05,7.95842]
[1776250960894,38.57,73966.4133,0.0,-0.9492,4e-05,7.95857]
[1776250961901,38.57,73958.74,0.0,-0.94947,4e-05,7.92343]
[1776250966940,38.57,73960.5,0.0,-0.94942,4e-05,7.92967]
[1776250970943,38.57,73952.5767,0.0,-0.94971,4e-05,7.89349]
[1776250971944,38.57,73945.0733,0.0,-0.94997,4e-05,7.8594]
[1776250973604,38.57,73943.8817,0.0,-0.95001,4e-05,7.85381]
[1776250973730,38.57,73943.8817,0.0,-0.95001,4e-05,7.85381]
[1776250973791,38.57,73943.8817,0.0,-0.95001,4e-05,7.85381]
[1776250973884,38.57,73943.8817,0.0,-0.95002,4e-05,7.85359]
[1776250975948,38.57,73939.2867,0.0,-0.95018,4e-05,7.8325]
[1776250979952,38.57,73944.3817,0.0,-0.95001,4e-05,7.85461]
[1776250981698,38.56,73943.6333,0.0,-0.95004,4e-05,7.85101]
[1776250981789,38.56,73943.6333,0.0,-0.95004,4e-05,7.85101]
[1776250981850,38.56,73943.6333,0.0,-0.95004,4e-05,7.85101]
[1776250981907,38.56,73943.6333,0.0,-0.95004,4e-05,7.85079]
[1776250982042,38.56,73943.6333,0.0,-0.95004,4e-05,7.85079]
[1776250987960,38.56,73945.8967,0.0,-0.94997,4e-05,7.85962]
[1776250989250,38.56,73948.385,0.0,-0.94988,4e-05,7.87059]
[1776250989291,38.56,73948.385,0.0,-0.94988,4e-05,7.87059]
[1776250989441,38.56,73948.385,0.0,-0.94988,4e-05,7.87059]
[1776250989537,38.56,73948.385,0.0,-0.94988,4e-05,7.87059]
[1776250989638,38.56,73948.385,0.0,-0.94989,4e-05,7.87033]
[1776250991863,38.56,73949.5817,0.0,-0.94985,4e-05,7.87547]
[1776250992039,38.56,73949.5817,0.0,-0.94985,4e-05,7.87521]
[1776250992644,38.56,73949.5817,0.0,-0.94985,4e-05,7.87521]
[1776250992788,38.56,73949.5817,0.0,-0.94985,4e-05,7.87521]
[1776250992889,38.56,73949.5817,0.0,-0.94985,4e-05,7.87497]
[1776250997813,38.56,73945.9233,0.0,-0.94999,4e-05,7.85754]
[1776250998040,38.56,73945.9233,0.0,-0.94999,4e-05,7.85733]
[1776251003976,38.56,73940.0233,0.0,-0.9502,4e-05,7.82958]
[1776251006452,38.55,73943.6933,0.0,-0.95008,4e-05,7.8457]
[1776251006538,38.55,73943.6933,0.0,-0.95008,4e-05,7.8457]
[1776251006571,38.55,73943.6933,0.0,-0.95008,4e-05,7.8457]
[1776251006789,38.55,73943.6933,0.0,-0.95008,4e-05,7.8457]
[1776251006877,38.55,73943.6933,0.0,-0.95008,4e-05,7.84546]
[1776251007982,38.55,73948.47,0.0,-0.94992,4e-05,7.86674]
[1776251012986,38.55,73952.1733,0.0,-0.94981,4e-05,7.87958]
[1776251014197,38.55,73954.5283,0.0,-0.94973,4e-05,7.88994]
[1776251014290,38.55,73954.5283,0.0,-0.94973,4e-05,7.88994]
[1776251014536,38.55,73954.5283,0.0,-0.94973,4e-05,7.88994]
[1776251014638,38.55,73954.5283,0.0,-0.94973,4e-05,7.89013]
[1776251015989,38.55,73961.455,0.0,-0.94948,4e-05,7.92163]
[1776251020994,38.55,73955.905,0.0,-0.94968,4e-05,7.89688]
[1776251021392,38.55,73955.905,0.0,-0.94968,4e-05,7.89688]
[1776251021537,38.55,73955.905,0.0,-0.94968,4e-05,7.89688]
[1776251021603,38.55,73955.905,0.0,-0.94968,4e-05,7.89665]
[1776251022076,38.55,73955.905,0.0,-0.94968,4e-05,7.89665]
[1776251022287,38.55,73955.905,0.0,-0.94968,4e-05,7.89665]
[1776251022996,38.55,73943.5233,0.0,-0.95011,4e-05,7.84059]
[1776251024998,38.55,73939.4183,0.0,-0.95026,3e-05,7.82177]
[1776251025026,38.55,73939.4183,0.0,-0.95026,3e-05,7.82177]
[1776251025040,38.55,73939.4183,0.0,-0.95026,3e-05,7.82177]
[1776251025999,38.55,73940.56,0.0,-0.95022,4e-05,7.82672]
[1776251026939,38.55,73940.56,0.0,-0.95022,4e-05,7.82672]
[1776251027038,38.55,73942.0917,0.0,-0.95017,4e-05,7.83342]
[1776251032050,38.55,73944.7317,0.0,-0.95009,4e-05,7.84431]
[1776251032180,38.55,73944.7317,0.0,-0.95009,4e-05,7.84431]
[1776251032286,38.55,73944.7317,0.0,-0.95009,4e-05,7.84431]
[1776251033007,38.55,73945.8467,0.0,-0.95005,4e-05,7.84912]
[1776251038012,38.55,73947.0933,0.0,-0.95001,4e-05,7.8536]
[1776251038103,38.55,73947.0933,0.0,-0.95001,4e-05,7.8536]
[1776251038266,38.55,73947.0933,0.0,-0.95001,4e-05,7.8536]
[1776251038287,38.55,73947.0933,0.0,-0.95001,4e-05,7.8536]
[1776251039013,38.55,73947.29,0.0,-0.95001,4e-05,7.85427]
[1776251043834,38.54,73946.425,0.0,-0.95005,4e-05,7.8495]
[1776251044011,38.54,73946.425,0.0,-0.95005,4e-05,7.8495]
[1776251044018,38.54,73947.725,0.0,-0.95,4e-05,7.85513]
[1776251044037,38.54,73947.725,0.0,-0.95,4e-05,7.85513]
[1776251049023,38.54,73953.695,0.0,-0.9498,4e-05,7.8808]
[1776251053560,38.54,73955.9167,0.0,-0.94973,4e-05,7.88975]
[1776251053736,38.54,73955.9167,0.0,-0.94973,4e-05,7.88975]
[1776251053788,38.54,73955.9167,0.0,-0.94973,4e-05,7.88975]
[1776251053830,38.54,73955.9167,0.0,-0.94973,4e-05,7.88947]
[1776251057575,38.54,73959.7433,0.0,-0.94961,4e-05,7.90558]
[1776251061007,38.54,73958.69,0.0,-0.94965,4e-05,7.90023]
[1776251061035,38.54,73961.1417,0.0,-0.94957,4e-05,7.91101]
[1776251061114,38.54,73961.1417,0.0,-0.94957,4e-05,7.91101]
[1776251061289,38.54,73961.1417,0.0,-0.94957,4e-05,7.91101]
[1776251063617,38.53,73965.225,0.0,-0.94943,4e-05,7.92853]
[1776251068652,38.53,73964.3983,0.0,-0.94947,4e-05,7.92313]
[1776251070918,38.53,73963.9517,0.0,-0.94949,4e-05,7.92081]
[1776251071036,38.53,73963.9517,0.0,-0.94949,4e-05,7.92081]
[1776251071045,38.53,73952.8183,0.0,-0.9499,4e-05,7.86755]
[1776251071157,38.53,73952.8183,0.0,-0.9499,4e-05,7.86755]
[1776251071287,38.53,73952.8183,0.0,-0.9499,4e-05,7.86755]
[1776251072679,38.53,73947.9817,0.0,-0.95007,4e-05,7.84536]
[1776251073687,38.53,73943.32,0.0,-0.95024,4e-05,7.82421]
[1776251078722,38.53,73940.8483,0.0,-0.95033,3e-05,7.81232]
[1776251080224,38.53,73940.4933,0.0,-0.95035,3e-05,7.81058]
[1776251080291,38.53,73940.4933,0.0,-0.95035,3e-05,7.81058]
[1776251080402,38.53,73940.4933,0.0,-0.95035,3e-05,7.81058]
[1776251080537,38.53,73940.4933,0.0,-0.95035,3e-05,7.81058]
[1776251080736,38.53,73940.4933,0.0,-0.95035,3e-05,7.81044]
[1776251084820,38.53,73938.525,0.0,-0.95042,3e-05,7.8012]
[1776251085035,38.53,73938.525,0.0,-0.95042,3e-05,7.8012]
[1776251085059,38.53,73936.4117,0.0,-0.95049,3e-05,7.79159]
[1776251086223,38.53,73936.4117,0.0,-0.95049,3e-05,7.79147]
[1776251086288,38.53,73936.4117,0.0,-0.95049,3e-05,7.79147]
[1776251092066,38.52,73939.8117,0.0,-0.95038,3e-05,7.80592]
[1776251096829,38.52,73942.0633,0.0,-0.95031,3e-05,7.81543]
[1776251096952,38.52,73942.0633,0.0,-0.95031,3e-05,7.81543]
[1776251097039,38.52,73942.0633,0.0,-0.95031,3e-05,7.81543]
[1776251097054,38.52,73942.0633,0.0,-0.95031,3e-05,7.81528]
[1776251102971,38.52,73939.945,0.0,-0.95039,3e-05,7.80505]
[1776251103035,38.52,73939.945,0.0,-0.95039,3e-05,7.80505]
[1776251103077,38.52,73943.51,0.0,-0.95027,4e-05,7.82091]
[1776251103168,38.52,73943.51,0.0,-0.95027,4e-05,7.82091]
[1776251103295,38.52,73943.51,0.0,-0.95027,4e-05,7.82091]
[1776251106918,38.52,73947.555,0.0,-0.95013,4e-05,7.83837]
[1776251110233,38.52,73948.5,0.0,-0.9501,4e-05,7.84202]
[1776251110287,38.52,73948.5,0.0,-0.9501,4e-05,7.84202]
[1776251110326,38.52,73948.5,0.0,-0.9501,4e-05,7.84202]
[1776251110339,38.52,73948.5,0.0,-0.9501,4e-05,7.84202]
[1776251110946,38.52,73948.5,0.0,-0.9501,4e-05,7.8418]
[1776251111952,38.52,73952.5,0.0,-0.94996,4e-05,7.85959]
[1776251112960,38.52,73956.03,0.0,-0.94984,4e-05,7.87525]
[1776251113487,38.52,73956.03,0.0,-0.94984,4e-05,7.87525]
[1776251113536,38.52,73956.03,0.0,-0.94984,4e-05,7.87525]
[1776251113969,38.52,73956.03,0.0,-0.94985,4e-05,7.87494]
[1776251114825,38.52,73956.03,0.0,-0.94985,4e-05,7.87494]
[1776251115036,38.52,73956.03,0.0,-0.94985,4e-05,7.87494]
[1776251115983,38.52,73959.6717,0.0,-0.94972,4e-05,7.89087]
[1776251119005,38.51,73963.2167,0.0,-0.9496,4e-05,7.90604]
[1776251121851,38.51,73965.04,0.0,-0.94954,4e-05,7.91369]
[1776251122036,38.51,73965.04,0.0,-0.94954,4e-05,7.91369]
[1776251122096,38.51,73963.3883,0.0,-0.9496,4e-05,7.90591]
[1776251126357,38.51,73962.3583,0.0,-0.94965,4e-05,7.90009]
[1776251126537,38.51,73962.3583,0.0,-0.94965,4e-05,7.90009]
[1776251132106,38.51,73962.3483,0.0,-0.94968,4e-05,7.89569]
[1776251136607,38.51,73962.0433,0.0,-0.9497,4e-05,7.8932]
[1776251136746,38.51,73962.0433,0.0,-0.9497,4e-05,7.8932]
[1776251136787,38.51,73962.0433,0.0,-0.9497,4e-05,7.8932]
[1776251136888,38.51,73962.0433,0.0,-0.9497,4e-05,7.89292]
[1776251142115,38.5,73961.3683,0.0,-0.94974,4e-05,7.88851]
[1776251142790,38.5,73961.3683,0.0,-0.94974,4e-05,7.88851]
[1776251142922,38.5,73961.3683,0.0,-0.94974,4e-05,7.88851]
[1776251143039,38.5,73961.3683,0.0,-0.94974,4e-05,7.88851]
[1776251143116,38.5,73960.8783,0.0,-0.94976,4e-05,7.88604]
[1776251144117,38.5,73956.7717,0.0,-0.9499,4e-05,7.86724]
[1776251149122,38.5,73955.415,0.0,-0.94996,4e-05,7.86]
[1776251152824,38.5,73956.0267,0.0,-0.94994,4e-05,7.8621]
[1776251152920,38.5,73956.0267,0.0,-0.94994,4e-05,7.8621]
[1776251153040,38.5,73956.0267,0.0,-0.94994,4e-05,7.8621]
[1776251153126,38.5,73956.6633,0.0,-0.94992,4e-05,7.86474]
[1776251156859,38.5,73957.0133,0.0,-0.94991,4e-05,7.86564]
[1776251157035,38.5,73957.0133,0.0,-0.94991,4e-05,7.86564]
[1776251157066,38.5,73957.0133,0.0,-0.94991,4e-05,7.86564]
[1776251157130,38.5,73952.215,0.0,-0.95009,4e-05,7.84379]
[1776251157287,38.5,73952.215,0.0,-0.95009,4e-05,7.84379]
[1776251158131,38.5,73946.895,0.0,-0.95027,4e-05,7.81967]
[1776251163136,38.5,73946.32,0.0,-0.9503,4e-05,7.81628]
[1776251163284,38.5,73946.32,0.0,-0.9503,4e-05,7.81628]
[1776251163536,38.5,73946.32,0.0,-0.9503,4e-05,7.81628]
[1776251163553,38.5,73946.32,0.0,-0.9503,4e-05,7.81628]
[1776251163786,38.5,73946.32,0.0,-0.9503,4e-05,7.81628]
[1776251163887,38.5,73946.32,0.0,-0.9503,4e-05,7.81615]
[1776251167140,38.49,73942.9483,0.0,-0.95042,3e-05,7.8006]
[1776251170928,38.49,73941.5783,0.0,-0.95047,3e-05,7.79409]
[1776251171037,38.49,73941.5783,0.0,-0.95047,3e-05,7.79409]
[1776251171113,38.49,73941.5783,0.0,-0.95047,3e-05,7.79409]
[1776251171138,38.49,73941.5783,0.0,-0.95047,3e-05,7.79398]
[1776251171291,38.49,73941.5783,0.0,-0.95047,3e-05,7.79398]
[1776251174147,38.49,73937.26,0.0,-0.95063,3e-05,7.7743]
[1776251175609,38.49,73934.8617,0.0,-0.95071,3e-05,7.76348]
[1776251175791,38.49,73934.8617,0.0,-0.95071,3e-05,7.76348]
[1776251175852,38.49,73934.8617,0.0,-0.95071,3e-05,7.76342]
[1776251178130,38.49,73935.1167,0.0,-0.9507,3e-05,7.76449]
[1776251178289,38.49,73935.74,0.0,-0.95068,3e-05,7.76722]
[1776251183593,38.49,73934.1583,0.0,-0.95074,3e-05,7.7598]
[1776251183787,38.49,73934.1583,0.0,-0.95074,3e-05,7.7598]
[1776251183888,38.49,73934.1583,0.0,-0.95074,3e-05,7.75975]
[1776251189164,38.49,73934.1717,0.0,-0.95074,3e-05,7.7595]
[1776251190657,38.49,73933.145,0.0,-0.95078,3e-05,7.75485]
[1776251190789,38.49,73933.145,0.0,-0.95078,3e-05,7.75485]
[1776251193679,38.49,73932.3733,0.0,-0.95082,3e-05,7.74861]
[1776251193787,38.49,73932.3733,0.0,-0.95082,3e-05,7.74861]
[1776251194910,38.49,73932.3733,0.0,-0.95082,3e-05,7.74862]
[1776251195036,38.49,73932.3733,0.0,-0.95082,3e-05,7.74862]
[1776251195137,38.49,73932.3733,0.0,-0.95082,3e-05,7.74864]
[1776251196171,38.49,73920.8333,0.0,-0.95122,3e-05,7.69714]
[1776251201176,38.49,73920.5717,0.0,-0.95123,3e-05,7.69619]
[1776251204266,38.49,73921.34,0.0,-0.9512,3e-05,7.69972]
[1776251204287,38.49,73921.34,0.0,-0.9512,3e-05,7.69972]
[1776251207182,38.49,73917.0183,0.0,-0.95135,3e-05,7.68063]
[1776251208672,38.49,73917.0767,0.0,-0.95135,3e-05,7.68095]
[1776251208721,38.49,73917.0767,0.0,-0.95135,3e-05,7.68095]
[1776251208790,38.49,73917.0767,0.0,-0.95135,3e-05,7.68095]
[1776251208819,38.49,73917.0767,0.0,-0.95134,3e-05,7.68102]
[1776251214672,38.49,73915.6783,0.0,-0.95139,3e-05,7.67524]
[1776251216287,38.49,73915.4083,0.0,-0.9514,3e-05,7.67411]
[1776251216378,38.49,73915.4083,0.0,-0.9514,3e-05,7.67411]
[1776251216536,38.49,73915.4083,0.0,-0.9514,3e-05,7.67411]
[1776251216686,38.49,73915.4083,0.0,-0.9514,3e-05,7.67419]
[1776251221721,38.49,73914.01,0.0,-0.95144,3e-05,7.66837]
[1776251224742,38.49,73916.96,0.0,-0.95134,3e-05,7.68169]
[1776251225879,38.49,73916.96,0.0,-0.95134,3e-05,7.68169]
[1776251226003,38.49,73916.96,0.0,-0.95134,3e-05,7.68169]
[1776251226037,38.49,73916.96,0.0,-0.95134,3e-05,7.68169]
[1776251226104,38.49,73916.96,0.0,-0.95134,3e-05,7.68175]
[1776251227763,38.49,73922.9783,0.0,-0.95113,3e-05,7.70859]
[1776251229777,38.49,73925.575,0.0,-0.95104,3e-05,7.72018]
[1776251231070,38.49,73925.575,0.0,-0.95104,3e-05,7.72018]
[1776251231290,38.49,73925.575,0.0,-0.95104,3e-05,7.72018]
[1776251235039,38.49,73925.9217,0.0,-0.95103,3e-05,7.72173]
[1776251235140,38.49,73925.9217,0.0,-0.95103,3e-05,7.72172]
[1776251235292,38.49,73925.9217,0.0,-0.95103,3e-05,7.72172]
[1776251235861,38.49,73925.9217,0.0,-0.95103,3e-05,7.72172]
[1776251236037,38.49,73925.9217,0.0,-0.95103,3e-05,7.72172]
[1776251236138,38.49,73925.9217,0.0,-0.95103,3e-05,7.72172]
[1776251237593,38.49,73926.1633,0.0,-0.95102,3e-05,7.72278]
[1776251239080,38.49,73926.1633,0.0,-0.95102,3e-05,7.72275]
[1776251239286,38.49,73926.1633,0.0,-0.95102,3e-05,7.72269]
[1776251240853,38.49,73939.395,0.0,-0.95056,3e-05,7.78174]
[1776251245891,38.49,73939.2717,0.0,-0.95057,3e-05,7.7808]
[1776251246022,38.49,73939.2717,0.0,-0.95057,3e-05,7.7808]
[1776251246036,38.49,73939.2717,0.0,-0.95057,3e-05,7.7808]
[1776251246116,38.49,73939.2717,0.0,-0.95057,3e-05,7.78069]
[1776251247903,38.49,73943.0633,0.0,-0.95044,3e-05,7.79748]
[1776251252938,38.49,73944.105,0.0,-0.95043,3e-05,7.79888]
[1776251256296,38.49,73944.2967,0.0,-0.95042,3e-05,7.79936]
[1776251256966,38.49,73944.2967,0.0,-0.95042,3e-05,7.79923]
[1776251262001,38.49,73945.3267,0.0,-0.95039,3e-05,7.80322]
[1776251265027,38.49,73950.7367,0.0,-0.95021,4e-05,7.82706]
[1776251266033,38.49,73955.065,0.0,-0.95006,4e-05,7.84637]
[1776251266286,38.49,73955.065,0.0,-0.95006,4e-05,7.84637]
[1776251267003,38.49,73955.065,0.0,-0.95006,4e-05,7.84637]
[1776251267040,38.49,73955.065,0.0,-0.95006,4e-05,7.84637]
[1776251267104,38.49,73955.065,0.0,-0.95006,4e-05,7.84617]
[1776251273249,38.49,73957.02,0.0,-0.95,4e-05,7.85375]
[1776251278254,38.48,73958.2383,0.0,-0.94996,4e-05,7.8582]
[1776251281140,38.48,73955.025,0.0,-0.95008,4e-05,7.84315]
[1776251281946,38.48,73955.025,0.0,-0.95008,4e-05,7.84315]
[1776251282036,38.48,73955.025,0.0,-0.95008,4e-05,7.84315]
[1776251283154,38.48,73949.02,0.0,-0.95029,4e-05,7.8158]
[1776251288190,38.48,73951.7717,0.0,-0.9502,4e-05,7.82737]
[1776251288524,38.48,73951.7717,0.0,-0.9502,4e-05,7.82737]
[1776251288536,38.48,73951.7717,0.0,-0.9502,4e-05,7.82737]
[1776251288896,38.48,73951.7717,0.0,-0.9502,4e-05,7.82737]
[1776251289035,38.48,73951.7717,0.0,-0.9502,4e-05,7.82737]
[1776251289195,38.48,73951.7717,0.0,-0.95021,4e-05,7.82721]
[1776251293616,38.48,73953.52,0.0,-0.95015,4e-05,7.8344]
[1776251293786,38.48,73953.52,0.0,-0.95015,4e-05,7.8344]
[1776251296245,38.48,73957.7417,0.0,-0.95001,4e-05,7.85283]
[1776251299273,38.48,73959.6383,0.0,-0.94995,4e-05,7.86065]
[1776251300277,38.48,73989.02,0.0,-0.94891,4e-05,7.99365]
[1776251302279,38.48,73996.99,0.0,-0.94862,4e-05,8.02966]
[1776251307094,38.48,73997.6067,0.0,-0.9486,4e-05,8.03249]
[1776251307287,38.48,73997.6067,0.0,-0.9486,4e-05,8.03249]
[1776251307572,38.48,73997.6067,0.0,-0.9486,4e-05,8.03249]
[1776251307786,38.48,73997.6067,0.0,-0.9486,4e-05,8.03249]
[1776251307888,38.48,73997.6067,0.0,-0.9486,4e-05,8.0325]
[1776251310287,38.48,73992.2417,0.0,-0.94879,4e-05,8.00802]
[1776251312289,38.48,73987.29,0.0,-0.94898,4e-05,7.98287]
[1776251313701,38.48,73987.9117,0.0,-0.94896,4e-05,7.98578]
[1776251313788,38.48,73987.9117,0.0,-0.94896,4e-05,7.98578]
[1776251317294,38.48,73993.0167,0.0,-0.94878,4e-05,8.00932]
[1776251319096,38.48,73992.7667,0.0,-0.94879,4e-05,8.00822]
[1776251319288,38.48,73992.7667,0.0,-0.94879,4e-05,8.00822]
[1776251319476,38.48,73991.0683,0.0,-0.94885,4e-05,8.00052]
[1776251319547,38.48,73991.0683,0.0,-0.94885,4e-05,8.00052]
[1776251320297,38.48,73989.2067,0.0,-0.94891,4e-05,7.99208]
[1776251325302,38.48,73986.0367,0.0,-0.94902,4e-05,7.97804]
[1776251327765,38.48,73988.4583,0.0,-0.94893,4e-05,7.98925]
[1776251327786,38.48,73988.4583,0.0,-0.94893,4e-05,7.98925]
[1776251333310,38.48,73984.7683,0.0,-0.94906,4e-05,7.97296]
[1776251336046,38.48,73981.4617,0.0,-0.94918,4e-05,7.95812]
[1776251336287,38.48,73981.4617,0.0,-0.94918,4e-05,7.95812]
[1776251336453,38.48,73979.7917,0.0,-0.94924,4e-05,7.95065]
[1776251336537,38.48,73979.7917,0.0,-0.94924,4e-05,7.95065]
[1776251337314,38.48,73979.5333,0.0,-0.94925,4e-05,7.94961]
[1776251342319,38.48,73977.9017,0.0,-0.9493,4e-05,7.94287]
[1776251343829,38.48,73976.115,0.0,-0.94936,4e-05,7.93491]
[1776251344038,38.48,73976.115,0.0,-0.94936,4e-05,7.93491]
[1776251345322,38.48,73967.6317,0.0,-0.94966,4e-05,7.89683]
[1776251350328,38.48,73968.68,0.0,-0.94961,4e-05,7.90264]
[1776251352700,38.48,73969.09,0.0,-0.94959,4e-05,7.9049]
[1776251352705,38.48,73969.09,0.0,-0.94959,4e-05,7.9049]
[1776251352788,38.48,73969.09,0.0,-0.94959,4e-05,7.9049]
[1776251352862,38.49,73969.09,0.0,-0.94959,4e-05,7.90511]
[1776251358337,38.49,73970.5717,0.0,-0.94953,4e-05,7.91279]
[1776251361238,38.49,73971.105,0.0,-0.94951,4e-05,7.91558]
[1776251361293,38.49,73971.105,0.0,-0.94951,4e-05,7.91558]
[1776251362018,38.49,73974.4167,0.0,-0.94939,4e-05,7.93077]
[1776251362036,38.49,73974.4167,0.0,-0.94939,4e-05,7.93077]
[1776251362122,38.49,73974.4167,0.0,-0.94939,4e-05,7.93091]
[1776251363342,38.49,73979.8083,0.0,-0.9492,4e-05,7.95555]
[1776251368347,38.49,73981.9767,0.0,-0.94912,4e-05,7.96596]
[1776251371353,38.49,73982.95,0.0,-0.94909,4e-05,7.96803]
[1776251371537,38.49,73982.95,0.0,-0.94909,4e-05,7.96803]
[1776251377356,38.49,73999.0117,0.0,-0.94851,4e-05,8.0419]
[1776251379358,38.49,74007.8267,0.0,-0.94819,4e-05,8.08279]
[1776251382861,38.49,74012.3,0.0,-0.94802,4e-05,8.10518]
[1776251384874,38.5,74012.01,0.0,-0.94802,4e-05,8.10466]
[1776251385882,38.5,74023.03,0.0,-0.94762,4e-05,8.1558]
[1776251387896,38.5,74029.3683,0.0,-0.94738,4e-05,8.18577]
[1776251390917,38.5,74024.7533,0.0,-0.94754,4e-05,8.16548]
[1776251391884,38.5,74024.7533,0.0,-0.94754,4e-05,8.16548]
[1776251392036,38.5,74024.7533,0.0,-0.94754,4e-05,8.16548]
[1776251393118,38.5,74024.7533,0.0,-0.94754,4e-05,8.1659]
[1776251393292,38.5,74024.7533,0.0,-0.94754,4e-05,8.1659]
[1776251393335,38.5,74024.7533,0.0,-0.94753,4e-05,8.16633]
[1776251393938,38.5,74013.1983,0.0,-0.94795,4e-05,8.11345]
[1776251398841,38.5,74013.225,0.0,-0.94794,4e-05,8.11528]
[1776251399042,38.5,74013.225,0.0,-0.94794,4e-05,8.11528]
[1776251399980,38.51,74019.6067,0.0,-0.9477,4e-05,8.14546]
[1776251403236,38.51,74019.76,0.0,-0.94769,4e-05,8.14693]
[1776251403288,38.51,74019.76,0.0,-0.94769,4e-05,8.14693]
[1776251403883,38.51,74019.76,0.0,-0.94768,4e-05,8.14729]
[1776251404036,38.51,74019.76,0.0,-0.94768,4e-05,8.14729]
[1776251404137,38.51,74019.76,0.0,-0.94768,4e-05,8.14763]
[1776251405015,38.51,74024.6483,0.0,-0.9475,4e-05,8.17055]
[1776251410050,38.51,74025.1733,0.0,-0.94747,4e-05,8.17466]
[1776251411007,38.51,74025.1733,0.0,-0.94747,4e-05,8.17466]
[1776251411038,38.51,74025.1733,0.0,-0.94747,4e-05,8.17466]
[1776251413392,38.51,74020.0917,0.0,-0.94764,4e-05,8.15224]
[1776251419398,38.52,74017.9883,0.0,-0.9477,4e-05,8.14478]
[1776251421409,38.52,74017.9283,0.0,-0.9477,4e-05,8.14526]
[1776251421545,38.52,74017.9283,0.0,-0.9477,4e-05,8.14526]
[1776251422086,38.52,74017.9283,0.0,-0.9477,4e-05,8.14526]
[1776251422288,38.52,74017.9283,0.0,-0.9477,4e-05,8.14526]
[1776251422389,38.52,74017.9283,0.0,-0.94769,4e-05,8.14564]
[1776251427406,38.52,74018.9433,0.0,-0.94764,4e-05,8.15217]
[1776251431266,38.53,74018.32,0.0,-0.94766,4e-05,8.1504]
[1776251431288,38.53,74018.32,0.0,-0.94766,4e-05,8.1504]
[1776251437238,38.53,74020.0367,0.0,-0.94759,4e-05,8.15814]
[1776251441587,38.53,74020.2483,0.0,-0.94757,4e-05,8.16053]
[1776251441790,38.53,74020.2483,0.0,-0.94757,4e-05,8.16053]
[1776251442188,38.53,74020.2483,0.0,-0.94757,4e-05,8.16053]
[1776251442296,38.53,74020.2483,0.0,-0.94757,4e-05,8.16053]
[1776251442388,38.53,74020.2483,0.0,-0.94757,4e-05,8.1609]
[1776251447431,38.54,74017.6933,0.0,-0.94765,4e-05,8.15093]
[1776251452436,38.54,74015.6233,0.0,-0.94771,4e-05,8.14324]
[1776251453387,38.54,74015.6233,0.0,-0.94771,4e-05,8.14324]
[1776251453536,38.54,74015.6233,0.0,-0.9477,4e-05,8.14362]
[1776251459442,38.54,74013.1,0.0,-0.94778,4e-05,8.13431]
[1776251464778,38.55,74011.2583,0.0,-0.94783,4e-05,8.12779]
[1776251464790,38.55,74011.2583,0.0,-0.94783,4e-05,8.12779]
[1776251465773,38.55,74011.2583,0.0,-0.94782,4e-05,8.12818]
[1776251465790,38.55,74011.2583,0.0,-0.94782,4e-05,8.12818]
[1776251466444,38.55,74011.2583,0.0,-0.94782,4e-05,8.12856]
[1776251467450,38.55,74015.6183,0.0,-0.94766,4e-05,8.14901]
[1776251471362,38.55,74018.1433,0.0,-0.94756,4e-05,8.16172]
[1776251471455,38.55,74022.3667,0.0,-0.9474,4e-05,8.18154]
[1776251471537,38.55,74022.3667,0.0,-0.9474,4e-05,8.18154]
[1776251472353,38.55,74022.3667,0.0,-0.9474,4e-05,8.18154]
[1776251473462,38.55,74030.9583,0.0,-0.94708,4e-05,8.22185]
[1776251475464,38.55,74038.885,0.0,-0.94679,4e-05,8.25908]
[1776251476041,38.55,74038.885,0.0,-0.94679,4e-05,8.25908]
[1776251481470,38.56,74037.4717,0.0,-0.94683,4e-05,8.25361]
[1776251483837,38.56,74038.1367,0.0,-0.9468,4e-05,8.25709]
[1776251484037,38.56,74038.1367,0.0,-0.9468,4e-05,8.25709]
[1776251484138,38.56,74038.1367,0.0,-0.9468,4e-05,8.25729]
[1776251484870,38.56,74038.1367,0.0,-0.9468,4e-05,8.25729]
[1776251485038,38.56,74038.1367,0.0,-0.9468,4e-05,8.25729]
[1776251490028,38.56,74039.9017,0.0,-0.94673,4e-05,8.26642]
[1776251490044,38.56,74039.9017,0.0,-0.94673,4e-05,8.26642]
[1776251491643,38.56,74041.9883,0.0,-0.94667,4e-05,8.27374]
[1776251491787,38.56,74041.9883,0.0,-0.94667,4e-05,8.27374]
[1776251492481,38.56,74043.5633,0.0,-0.94661,4e-05,8.28123]
[1776251494483,38.56,74048.2467,0.0,-0.94643,4e-05,8.30331]
[1776251494992,38.56,74048.2467,0.0,-0.94643,4e-05,8.30331]
[1776251495041,38.56,74048.2467,0.0,-0.94643,4e-05,8.30331]
[1776251500489,38.56,74050.035,0.0,-0.94636,4e-05,8.31231]
[1776251505493,38.56,74049.87,0.0,-0.94636,4e-05,8.31208]
[1776251508710,38.56,74050.5783,0.0,-0.94633,4e-05,8.31559]
[1776251508788,38.56,74050.5783,0.0,-0.94633,4e-05,8.31559]
[1776251510146,38.56,74051.735,0.0,-0.94629,4e-05,8.32119]
[1776251510287,38.56,74051.735,0.0,-0.94629,4e-05,8.32119]
[1776251510347,38.56,74051.735,0.0,-0.94629,4e-05,8.32128]
[1776251515393,38.56,74050.05,0.0,-0.94635,4e-05,8.31382]
[1776251515486,38.56,74050.05,0.0,-0.94634,4e-05,8.31398]
[1776251515540,38.56,74050.05,0.0,-0.94634,4e-05,8.31398]
[1776251516504,38.56,74040.4683,0.0,-0.9467,4e-05,8.2695]
[1776251521509,38.57,74039.4733,0.0,-0.94673,4e-05,8.26576]
[1776251526514,38.57,74041.035,0.0,-0.94666,4e-05,8.27386]
[1776251528802,38.57,74041.4817,0.0,-0.94664,4e-05,8.27627]
[1776251529037,38.57,74041.4817,0.0,-0.94664,4e-05,8.27627]
[1776251530015,38.57,74041.4817,0.0,-0.94664,4e-05,8.27643]
[1776251530042,38.57,74041.4817,0.0,-0.94664,4e-05,8.27643]
[1776251530116,38.57,74041.4817,0.0,-0.94664,4e-05,8.27658]
[1776251533762,38.57,74042.825,0.0,-0.94659,4e-05,8.28329]
[1776251533788,38.57,74042.825,0.0,-0.94659,4e-05,8.28329]
[1776251537124,38.57,74043.97,0.0,-0.94654,4e-05,8.28904]
[1776251537294,38.57,74043.97,0.0,-0.94654,4e-05,8.28904]
[1776251538526,38.57,74050.1583,0.0,-0.94631,4e-05,8.31813]
[1776251539626,38.57,74053.7583,0.0,-0.94618,4e-05,8.33501]
[1776251539788,38.57,74053.7583,0.0,-0.94618,4e-05,8.33501]
[1776251540528,38.57,74057.135,0.0,-0.94605,4e-05,8.35085]
[1776251541256,38.57,74057.135,0.0,-0.94605,4e-05,8.35085]
[1776251541290,38.57,74057.135,0.0,-0.94605,4e-05,8.35085]
[1776251546534,38.57,74065.845,0.0,-0.94572,4e-05,8.39184]
[1776251546879,38.57,74065.845,0.0,-0.94572,4e-05,8.39184]
[1776251547008,38.57,74065.845,0.0,-0.94572,4e-05,8.39182]
[1776251548225,38.57,74065.845,0.0,-0.94572,4e-05,8.39182]
[1776251552044,38.57,74062.335,0.0,-0.94587,4e-05,8.37261]
[1776251558085,38.57,74060.7717,0.0,-0.94593,4e-05,8.36541]
[1776251560075,38.57,74060.1233,0.0,-0.94595,4e-05,8.36241]
[1776251560285,38.57,74060.1233,0.0,-0.94595,4e-05,8.36241]
[1776251562124,38.57,74056.7483,0.0,-0.94608,4e-05,8.3467]
[1776251562290,38.57,74056.7483,0.0,-0.94608,4e-05,8.3467]
[1776251562391,38.57,74056.7483,0.0,-0.94608,4e-05,8.34674]
[1776251564126,38.57,74061.5517,0.0,-0.9459,4e-05,8.36926]
[1776251569161,38.57,74061.9933,0.0,-0.94588,4e-05,8.37139]
[1776251570404,38.57,74061.9933,0.0,-0.94588,4e-05,8.37139]
[1776251570536,38.57,74061.9933,0.0,-0.94588,4e-05,8.37139]
[1776251574098,38.57,74060.8667,0.0,-0.94592,4e-05,8.36619]
[1776251574291,38.57,74060.8667,0.0,-0.94592,4e-05,8.36619]
[1776251574428,38.57,74060.8667,0.0,-0.94592,4e-05,8.36619]
[1776251574537,38.57,74060.8667,0.0,-0.94592,4e-05,8.36619]
[1776251574562,38.57,74060.2933,0.0,-0.94594,4e-05,8.36353]
[1776251580238,38.57,74060.0333,0.0,-0.94595,4e-05,8.36246]
[1776251582253,38.57,74062.365,0.0,-0.94587,4e-05,8.37337]
[1776251583112,38.57,74062.365,0.0,-0.94587,4e-05,8.37337]
[1776251583290,38.57,74062.365,0.0,-0.94587,4e-05,8.37337]
[1776251584267,38.57,74072.35,0.0,-0.94549,4e-05,8.42012]
[1776251585220,38.57,74072.35,0.0,-0.94549,4e-05,8.42012]
[1776251585294,38.57,74072.35,0.0,-0.94549,4e-05,8.42012]
[1776251585317,38.57,74072.35,0.0,-0.94549,4e-05,8.42006]
[1776251589866,38.57,74075.7067,0.0,-0.94537,4e-05,8.43551]
[1776251590045,38.57,74075.7067,0.0,-0.94537,4e-05,8.43551]
[1776251592326,38.57,74081.5,0.0,-0.94515,4e-05,8.46243]
[1776251593333,38.57,74086.7633,0.0,-0.94496,4e-05,8.4871]
[1776251596304,38.57,74089.3583,0.0,-0.94485,4e-05,8.4999]
[1776251597361,38.57,74095.07,0.0,-0.94463,4e-05,8.52734]
[1776251598368,38.57,74105.2783,0.0,-0.94424,4e-05,8.57591]
[1776251599374,38.57,74111.64,0.0,-0.944,4e-05,8.60635]
[1776251599700,38.57,74111.64,0.0,-0.944,4e-05,8.60635]
[1776251600652,38.57,74111.64,0.0,-0.944,4e-05,8.60653]
[1776251602396,38.57,74100.8667,0.0,-0.94441,4e-05,8.55567]
[1776251604152,38.57,74101.5617,0.0,-0.94438,4e-05,8.55918]
[1776251608359,38.57,74097.7533,0.0,-0.94452,4e-05,8.54102]
[1776251610455,38.57,74100.9483,0.0,-0.9444,4e-05,8.55629]
[1776251611462,38.57,74108.3033,0.0,-0.94414,4e-05,8.58862]
[1776251611697,38.57,74108.3033,0.0,-0.94414,4e-05,8.58862]
[1776251617514,38.57,74108.6183,0.0,-0.94412,4e-05,8.59094]
[1776251617662,38.57,74108.6183,0.0,-0.94412,4e-05,8.59094]
[1776251620527,38.57,74113.5,0.0,-0.94393,4e-05,8.61451]
[1776251621196,38.57,74113.5,0.0,-0.94393,4e-05,8.61451]
[1776251623548,38.58,74108.8483,0.0,-0.9441,4e-05,8.59275]
[1776251625562,38.58,74104.5667,0.0,-0.94426,4e-05,8.57271]
[1776251627575,38.58,74100.135,0.0,-0.94444,4e-05,8.55112]
[1776251632611,38.57,74096.5483,0.0,-0.94458,4e-05,8.53291]
[1776251634702,38.57,74094.35,0.0,-0.94467,4e-05,8.52207]
[1776251634790,38.57,74094.35,0.0,-0.94467,4e-05,8.52207]
[1776251636639,38.57,74089.235,0.0,-0.94487,4e-05,8.49751]
[1776251638699,38.57,74086.3983,0.0,-0.94498,4e-05,8.48377]
[1776251638786,38.57,74086.3983,0.0,-0.94498,4e-05,8.48377]
[1776251639644,38.57,74086.225,0.0,-0.94499,4e-05,8.48279]
[1776251644649,38.57,74083.2483,0.0,-0.9451,4e-05,8.46802]
[1776251647127,38.57,74079.9983,0.0,-0.94523,4e-05,8.45244]
[1776251647291,38.57,74079.9983,0.0,-0.94523,4e-05,8.45244]
[1776251650655,38.57,74075.2017,0.0,-0.94541,4e-05,8.42947]
[1776251650753,38.57,74075.2017,0.0,-0.94541,4e-05,8.42947]
[1776251650800,38.57,74075.2017,0.0,-0.94541,4e-05,8.42947]
[1776251651656,38.57,74073.1417,0.0,-0.94549,4e-05,8.41972]
[1776251656661,38.57,74073.1633,0.0,-0.94549,4e-05,8.4195]
[1776251658633,38.57,74073.2017,0.0,-0.94549,4e-05,8.41962]
[1776251658788,38.57,74073.2017,0.0,-0.94549,4e-05,8.41955]
[1776251663228,38.57,74073.1567,0.0,-0.9455,4e-05,8.4191]
[1776251663291,38.57,74073.1567,0.0,-0.9455,4e-05,8.4191]
[1776251663392,38.57,74073.1567,0.0,-0.9455,4e-05,8.41906]
[1776251665670,38.57,74069.1583,0.0,-0.94565,4e-05,8.4002]
[1776251667302,38.57,74070.495,0.0,-0.9456,4e-05,8.40644]
[1776251667537,38.57,74070.495,0.0,-0.9456,4e-05,8.40644]
[1776251670675,38.57,74066.1267,0.0,-0.94576,4e-05,8.3858]
[1776251675680,38.57,74067.0917,0.0,-0.94574,4e-05,8.38753]
[1776251677044,38.57,74067.545,0.0,-0.94573,4e-05,8.38964]
[1776251677293,38.57,74067.545,0.0,-0.94573,4e-05,8.38964]
[1776251679926,38.57,74069.1917,0.0,-0.94566,4e-05,8.39729]
[1776251680036,38.57,74069.1917,0.0,-0.94566,4e-05,8.39729]
[1776251680685,38.57,74069.1933,0.0,-0.94566,4e-05,8.39727]
[1776251683642,38.57,74068.9433,0.0,-0.94567,4e-05,8.39605]
[1776251683788,38.57,74068.9433,0.0,-0.94567,4e-05,8.39603]
[1776251684689,38.57,74063.4383,0.0,-0.94588,4e-05,8.37022]
[1776251686597,38.57,74062.225,0.0,-0.94593,4e-05,8.36455]
[1776251686636,38.57,74062.225,0.0,-0.94593,4e-05,8.36456]
[1776251686790,38.57,74062.225,0.0,-0.94593,4e-05,8.36456]
[1776251691744,38.57,74059.5883,0.0,-0.94602,4e-05,8.35238]
[1776251691789,38.57,74059.5883,0.0,-0.94602,4e-05,8.35238]
[1776251697702,38.57,74055.58,0.0,-0.94617,4e-05,8.33406]
[1776251702707,38.57,74055.6367,0.0,-0.94616,4e-05,8.33468]
[1776251702879,38.57,74055.6367,0.0,-0.94616,4e-05,8.33468]
[1776251703037,38.57,74055.6367,0.0,-0.94616,4e-05,8.33468]
[1776251703749,38.57,74055.8617,0.0,-0.94615,4e-05,8.3358]
[1776251703788,38.57,74055.8617,0.0,-0.94615,4e-05,8.3358]
[1776251704709,38.57,74055.8067,0.0,-0.94616,4e-05,8.33561]
[1776251709714,38.57,74056.2233,0.0,-0.94614,4e-05,8.33788]
[1776251714719,38.57,74056.8817,0.0,-0.94611,4e-05,8.34128]
[1776251717085,38.57,74057.5833,0.0,-0.94608,4e-05,8.34467]
[1776251717290,38.57,74057.5833,0.0,-0.94608,4e-05,8.34467]
[1776251720221,38.57,74051.39,0.0,-0.94631,4e-05,8.31606]
[1776251725256,38.57,74054.765,0.0,-0.94618,4e-05,8.33222]
[1776251726008,38.57,74054.765,0.0,-0.94618,4e-05,8.33222]
[1776251726039,38.57,74054.765,0.0,-0.94618,4e-05,8.33222]
[1776251728536,38.57,74053.3333,0.0,-0.94623,4e-05,8.3257]
[1776251728638,38.57,74053.3333,0.0,-0.94623,4e-05,8.32578]
[1776251728792,38.57,74053.3333,0.0,-0.94623,4e-05,8.32578]
[1776251734319,38.57,74052.4783,0.0,-0.94628,4e-05,8.31959]
[1776251735448,38.57,74052.4783,0.0,-0.94628,4e-05,8.31959]
[1776251735542,38.57,74052.4783,0.0,-0.94628,4e-05,8.31959]
[1776251735643,38.57,74052.4783,0.0,-0.94628,4e-05,8.31976]
[1776251736348,38.57,74042.77,0.0,-0.94663,4e-05,8.27467]
[1776251738363,38.57,74036.735,0.0,-0.94685,4e-05,8.24703]
[1776251743748,38.58,74037.2167,0.0,-0.94683,4e-05,8.25028]
[1776251746882,38.58,74037.885,0.0,-0.9468,4e-05,8.25396]
[1776251747036,38.58,74037.885,0.0,-0.9468,4e-05,8.25396]
[1776251747425,38.58,74037.885,0.0,-0.9468,4e-05,8.25415]
[1776251748610,38.58,74037.885,0.0,-0.9468,4e-05,8.25415]
[1776251748791,38.58,74039.5117,0.0,-0.94674,4e-05,8.26189]
[1776251750446,38.58,74043.79,0.0,-0.94657,4e-05,8.28209]
[1776251752365,38.58,74043.9717,0.0,-0.94657,4e-05,8.28309]
[1776251752542,38.58,74043.9717,0.0,-0.94657,4e-05,8.28309]
[1776251752638,38.58,74043.9717,0.0,-0.94657,4e-05,8.28325]
[1776251752786,38.58,74043.9717,0.0,-0.94657,4e-05,8.28325]
[1776251757691,38.58,74043.1867,0.0,-0.94659,4e-05,8.2802]
[1776251757786,38.58,74044.9433,0.0,-0.94652,4e-05,8.28852]
[1776251761226,38.58,74043.4683,0.0,-0.94657,4e-05,8.2821]
[1776251761287,38.58,74043.4683,0.0,-0.94657,4e-05,8.2821]
[1776251762531,38.58,74040.78,0.0,-0.94667,4e-05,8.26999]
[1776251763538,38.58,74031.4283,0.0,-0.94701,4e-05,8.22683]
[1776251764545,38.58,74027.1033,0.0,-0.94717,4e-05,8.20705]
[1776251764904,38.58,74027.1033,0.0,-0.94717,4e-05,8.20705]
[1776251765038,38.58,74027.1033,0.0,-0.94717,4e-05,8.20705]
[1776251765552,38.58,74027.1033,0.0,-0.94717,4e-05,8.20731]
[1776251770582,38.58,74027.4267,0.0,-0.94715,4e-05,8.20984]
[1776251773289,38.59,74029.3733,0.0,-0.94707,4e-05,8.21959]
[1776251778643,38.59,74028.2317,0.0,-0.9471,4e-05,8.2158]
[1776251783677,38.59,74030.4583,0.0,-0.94701,4e-05,8.2273]
[1776251785308,38.59,74030.3467,0.0,-0.94701,4e-05,8.22701]
[1776251785539,38.59,74030.3467,0.0,-0.94701,4e-05,8.22701]
[1776251785692,38.59,74030.3467,0.0,-0.94701,4e-05,8.22724]
[1776251786255,38.59,74030.3467,0.0,-0.94701,4e-05,8.22724]
[1776251786286,38.59,74030.3467,0.0,-0.94701,4e-05,8.22724]
[1776251789479,38.59,74030.3167,0.0,-0.947,4e-05,8.22782]
[1776251789536,38.59,74030.3167,0.0,-0.947,4e-05,8.22782]
[1776251789720,38.59,74030.3167,0.0,-0.947,4e-05,8.22813]
[1776251790761,38.59,74030.3167,0.0,-0.947,4e-05,8.22813]
[1776251790787,38.59,74030.3167,0.0,-0.947,4e-05,8.22813]
[1776251790794,38.59,74017.4683,0.0,-0.94747,4e-05,8.16902]
[1776251796360,38.6,74015.2367,0.0,-0.94755,4e-05,8.15767]
[1776251796537,38.6,74015.2367,0.0,-0.94755,4e-05,8.15767]
[1776251796768,38.6,74015.2367,0.0,-0.94755,4e-05,8.15799]
[1776251797268,38.6,74015.2367,0.0,-0.94755,4e-05,8.15799]
[1776251797289,38.6,74015.2367,0.0,-0.94755,4e-05,8.15799]
[1776251801804,38.6,74020.1083,0.0,-0.94736,4e-05,8.18202]
[1776251806811,38.6,74019.3483,0.0,-0.94738,4e-05,8.18]
[1776251811816,38.6,74019.22,0.0,-0.94737,4e-05,8.18092]
[1776251812614,38.6,74019.22,0.0,-0.94737,4e-05,8.18092]
[1776251812787,38.6,74019.22,0.0,-0.94737,4e-05,8.18092]
[1776251812817,38.61,74018.2083,0.0,-0.9474,4e-05,8.17655]
[1776251812905,38.61,74018.2083,0.0,-0.9474,4e-05,8.17655]
[1776251813036,38.61,74018.2083,0.0,-0.9474,4e-05,8.17655]
[1776251818823,38.61,74014.3367,0.0,-0.94753,4e-05,8.16063]
[1776251823828,38.61,74014.3183,0.0,-0.94752,4e-05,8.16216]
[1776251828833,38.61,74013.0117,0.0,-0.94755,4e-05,8.15779]
[1776251833838,38.62,74014.02,0.0,-0.9475,4e-05,8.16407]
[1776251837842,38.62,74009.6733,0.0,-0.94765,4e-05,8.14537]
[1776251839773,38.62,74008.4167,0.0,-0.94769,4e-05,8.13994]
[1776251839788,38.62,74008.4167,0.0,-0.94769,4e-05,8.13994]
[1776251839843,38.62,74008.345,0.0,-0.94769,4e-05,8.13997]
[1776251840944,38.62,74008.7467,0.0,-0.94767,4e-05,8.14217]
[1776251841037,38.62,74008.7467,0.0,-0.94767,4e-05,8.14217]
[1776251843847,38.62,73999.1683,0.0,-0.94801,4e-05,8.09931]
[1776251845849,38.63,73992.4217,0.0,-0.94825,4e-05,8.0693]
[1776251846850,38.63,73981.5417,0.0,-0.94863,4e-05,8.02014]
[1776251850639,38.63,73983.9583,0.0,-0.94853,4e-05,8.03277]
[1776251850789,38.63,73983.9583,0.0,-0.94853,4e-05,8.03277]
[1776251850834,38.63,73983.9583,0.0,-0.94853,4e-05,8.0333]
[1776251852856,38.63,73979.3967,0.0,-0.9487,4e-05,8.01091]
[1776251853493,38.63,73979.3967,0.0,-0.9487,4e-05,8.01091]
[1776251853540,38.63,73979.3967,0.0,-0.9487,4e-05,8.01091]
[1776251858862,38.64,73980.555,0.0,-0.94863,4e-05,8.01949]
[1776251863867,38.64,73982.17,0.0,-0.94855,4e-05,8.02953]
[1776251864346,38.64,73982.17,0.0,-0.94855,4e-05,8.02953]
[1776251864537,38.64,73982.17,0.0,-0.94855,4e-05,8.02953]
[1776251864639,38.64,73982.17,0.0,-0.94855,4e-05,8.03005]
[1776251866589,38.64,73982.5467,0.0,-0.94853,4e-05,8.03229]
[1776251866787,38.64,73982.5467,0.0,-0.94853,4e-05,8.03229]
[1776251871875,38.65,73984.5367,0.0,-0.94844,4e-05,8.04439]
[1776251875842,38.65,73984.07,0.0,-0.94844,4e-05,8.04376]
[1776251875878,38.65,73983.925,0.0,-0.94844,4e-05,8.0436]
[1776251875951,38.65,73983.925,0.0,-0.94844,4e-05,8.0436]
[1776251876037,38.65,73983.925,0.0,-0.94844,4e-05,8.0436]
[1776251881884,38.66,73984.755,0.0,-0.94839,4e-05,8.05034]
[1776251884024,38.66,73984.77,0.0,-0.94838,4e-05,8.05138]
[1776251884039,38.66,73984.77,0.0,-0.94838,4e-05,8.05138]
[1776251884380,38.66,73984.77,0.0,-0.94838,4e-05,8.05185]
[1776251886690,38.66,73986.535,0.0,-0.94831,4e-05,8.06038]
[1776251886792,38.66,73986.535,0.0,-0.94831,4e-05,8.06038]
[1776251892895,38.67,73988.3717,0.0,-0.94822,4e-05,8.07199]
[1776251895358,38.67,73988.3067,0.0,-0.94821,4e-05,8.0726]
[1776251899170,38.67,73990.93,0.0,-0.9481,4e-05,8.08636]
[1776251904907,38.68,73989.355,0.0,-0.94814,4e-05,8.08175]
[1776251910562,38.68,73989.2933,0.0,-0.94812,4e-05,8.08405]
[1776251911295,38.68,73989.2933,0.0,-0.94812,4e-05,8.08405]
[1776251911540,38.68,73989.2933,0.0,-0.94812,4e-05,8.08405]
[1776251916920,38.69,73989.7983,0.0,-0.9481,4e-05,8.08623]
[1776251921663,38.69,73990.2283,0.0,-0.94807,4e-05,8.08989]
[1776251921789,38.69,73990.2283,0.0,-0.94807,4e-05,8.08989]
[1776251921890,38.69,73990.2283,0.0,-0.94806,4e-05,8.09031]
[1776251922013,38.69,73990.2283,0.0,-0.94806,4e-05,8.09031]
[1776251922038,38.69,73990.2283,0.0,-0.94806,4e-05,8.09031]
[1776251927682,38.69,73989.87,0.0,-0.94806,4e-05,8.09117]
[1776251932717,38.7,73989.8617,0.0,-0.94804,4e-05,8.09321]
[1776251937943,38.7,73990.9217,0.0,-0.94799,4e-05,8.10009]
[1776251941781,38.7,73984.2367,0.0,-0.94821,4e-05,8.07122]
[1776251942193,38.7,73984.2367,0.0,-0.94821,4e-05,8.07122]
[1776251942287,38.7,73984.2367,0.0,-0.94821,4e-05,8.07122]
[1776251942788,38.7,73984.2367,0.0,-0.94821,4e-05,8.07169]
[1776251943074,38.7,73984.2367,0.0,-0.94821,4e-05,8.07169]
[1776251943291,38.7,73984.2367,0.0,-0.94821,4e-05,8.07169]
[1776251945809,38.71,73980.2883,0.0,-0.94834,4e-05,8.05507]
[1776251946919,38.71,73980.2883,0.0,-0.94834,4e-05,8.05507]
[1776251946952,38.71,73979.8617,0.0,-0.94835,4e-05,8.05359]
[1776251947041,38.71,73979.8617,0.0,-0.94835,4e-05,8.05359]
[1776251947204,38.71,73979.8617,0.0,-0.94835,4e-05,8.05359]
[1776251947298,38.71,73979.8617,0.0,-0.94835,4e-05,8.05359]
[1776251952857,38.71,73980.06,0.0,-0.94832,4e-05,8.05734]
[1776251954215,38.71,73978.075,0.0,-0.94839,4e-05,8.04879]
[1776251954293,38.71,73978.075,0.0,-0.94839,4e-05,8.04879]
[1776251954872,38.72,73978.075,0.0,-0.94838,4e-05,8.04929]
[1776251955033,38.72,73978.075,0.0,-0.94838,4e-05,8.04929]
[1776251955293,38.72,73978.075,0.0,-0.94838,4e-05,8.04929]
[1776251957893,38.72,73973.75,0.0,-0.94853,4e-05,8.03109]
[1776251962929,38.72,73974.655,0.0,-0.94847,4e-05,8.03769]
[1776251965950,38.72,73979.4417,0.0,-0.94829,4e-05,8.06089]
[1776251965998,38.72,73979.4417,0.0,-0.94829,4e-05,8.06089]
[1776251966039,38.72,73979.4417,0.0,-0.94829,4e-05,8.06089]
[1776251966625,38.72,73979.4417,0.0,-0.94829,4e-05,8.06089]
[1776251966788,38.72,73979.4417,0.0,-0.94829,4e-05,8.06089]
[1776251966957,38.73,73979.4417,0.0,-0.94829,4e-05,8.06134]
[1776251970976,38.73,73972.9083,0.0,-0.94851,4e-05,8.03344]
[1776251972543,38.73,73973.4633,0.0,-0.9485,4e-05,8.03377]
[1776251972788,38.73,73973.4633,0.0,-0.9485,4e-05,8.03377]
[1776251975191,38.73,73975.0067,0.0,-0.94843,4e-05,8.04226]
[1776251975288,38.73,73975.0067,0.0,-0.94843,4e-05,8.04226]
[1776251975981,38.73,73975.2667,0.0,-0.94842,4e-05,8.04392]
[1776251977291,38.73,73975.9117,0.0,-0.94839,4e-05,8.04734]
[1776251977983,38.73,73976.8083,0.0,-0.94836,4e-05,8.05189]
[1776251982988,38.74,73978.495,0.0,-0.94828,4e-05,8.06185]
[1776251983003,38.74,73978.495,0.0,-0.94828,4e-05,8.06185]
[1776251983037,38.74,73978.495,0.0,-0.94828,4e-05,8.06185]
[1776251988994,38.74,73977.5683,0.0,-0.94829,4e-05,8.06033]
[1776251993999,38.75,73978.3483,0.0,-0.94824,4e-05,8.06612]
[1776251996839,38.75,73978.6767,0.0,-0.94822,4e-05,8.0685]
[1776251996941,38.75,73978.6767,0.0,-0.94822,4e-05,8.06893]
[1776251997037,38.75,73978.6767,0.0,-0.94822,4e-05,8.06893]
[1776251997564,38.75,73978.6767,0.0,-0.94822,4e-05,8.06893]
[1776251997790,38.75,73978.6767,0.0,-0.94822,4e-05,8.06893]
[1776252003012,38.75,73980.2883,0.0,-0.94814,4e-05,8.07883]
[1776252006429,38.76,73980.5867,0.0,-0.94812,4e-05,8.08144]
[1776252006538,38.76,73980.5867,0.0,-0.94812,4e-05,8.08144]
[1776252006964,38.76,73980.5867,0.0,-0.94812,4e-05,8.08144]
[1776252006992,38.76,73980.5867,0.0,-0.94812,4e-05,8.08186]
[1776252007039,38.76,73980.5867,0.0,-0.94812,4e-05,8.08186]
[1776252013022,38.76,73980.4517,0.0,-0.9481,4e-05,8.08373]
[1776252015024,38.76,73966.1583,0.0,-0.94861,4e-05,8.01954]
[1776252016025,38.76,73961.2833,0.0,-0.94878,4e-05,7.99794]
[1776252017198,38.77,73963.0133,0.0,-0.94871,4e-05,8.00632]
[1776252017296,38.77,73963.0133,0.0,-0.94871,4e-05,8.00632]
[1776252017847,38.77,73963.0133,0.0,-0.94871,4e-05,8.00632]
[1776252017948,38.77,73963.0133,0.0,-0.94871,4e-05,8.00685]
[1776252018038,38.77,73963.0133,0.0,-0.94871,4e-05,8.00685]
[1776252024033,38.77,73964.19,0.0,-0.94864,4e-05,8.01531]
[1776252026147,38.77,73965.4217,0.0,-0.94859,4e-05,8.02192]
[1776252026292,38.77,73965.4217,0.0,-0.94859,4e-05,8.02192]
[1776252026752,38.77,73965.4217,0.0,-0.94859,4e-05,8.02192]
[1776252026787,38.77,73965.4217,0.0,-0.94859,4e-05,8.02192]
[1776252026854,38.77,73965.4217,0.0,-0.94858,4e-05,8.02237]
[1776252028037,38.77,73973.4967,0.0,-0.94829,4e-05,8.05957]
[1776252033042,38.78,73976.0567,0.0,-0.9482,4e-05,8.07072]
[1776252034233,38.78,73975.905,0.0,-0.9482,4e-05,8.07045]
[1776252034291,38.78,73975.905,0.0,-0.9482,4e-05,8.07045]
[1776252035035,38.78,73975.905,0.0,-0.9482,4e-05,8.07045]
[1776252035044,38.78,73976.3967,0.0,-0.94818,4e-05,8.07312]
[1776252035291,38.78,73976.3967,0.0,-0.94818,4e-05,8.07312]
[1776252040051,38.78,73982.16,0.0,-0.94796,4e-05,8.1014]
[1776252041025,38.78,73982.16,0.0,-0.94796,4e-05,8.1014]
[1776252041038,38.78,73982.16,0.0,-0.94796,4e-05,8.1014]
[1776252041052,38.78,73986.7833,0.0,-0.94779,4e-05,8.1229]
[1776252041631,38.78,73986.7833,0.0,-0.94779,4e-05,8.1229]
[1776252041790,38.78,73986.7833,0.0,-0.94779,4e-05,8.1229]
[1776252043055,38.79,73990.3383,0.0,-0.94765,4e-05,8.13983]
[1776252048060,38.79,73990.5983,0.0,-0.94763,4e-05,8.14258]
[1776252051786,38.79,73990.5133,0.0,-0.94763,4e-05,8.14311]
[1776252052037,38.79,73990.5133,0.0,-0.94763,4e-05,8.14311]
[1776252052064,38.79,73994.5517,0.0,-0.94748,4e-05,8.16192]
[1776252052371,38.79,73994.5517,0.0,-0.94748,4e-05,8.16192]
[1776252052538,38.79,73994.5517,0.0,-0.94748,4e-05,8.16192]
[1776252057589,38.79,73997.24,0.0,-0.94737,4e-05,8.17589]
[1776252060072,38.79,74000.5467,0.0,-0.94724,4e-05,8.19158]
[1776252061942,38.79,74000.5467,0.0,-0.94724,4e-05,8.19181]
[1776252062039,38.79,74000.5467,0.0,-0.94724,4e-05,8.19181]
[1776252062044,38.79,74000.5467,0.0,-0.94724,4e-05,8.19204]
[1776252062554,38.79,74000.5467,0.0,-0.94724,4e-05,8.19204]
[1776252062790,38.79,74000.5467,0.0,-0.94724,4e-05,8.19204]
[1776252066477,38.8,74000.6917,0.0,-0.94722,4e-05,8.19363]
[1776252066539,38.8,74000.6917,0.0,-0.94722,4e-05,8.19363]
[1776252066816,38.8,74000.6917,0.0,-0.94722,4e-05,8.19363]
[1776252067038,38.8,74000.6917,0.0,-0.94722,4e-05,8.19363]
[1776252067079,38.8,74001.885,0.0,-0.94718,4e-05,8.19934]
[1776252072694,38.8,73999.7583,0.0,-0.94725,4e-05,8.1909]
[1776252074452,38.8,73999.305,0.0,-0.94726,4e-05,8.18905]
[1776252074543,38.8,73999.305,0.0,-0.94726,4e-05,8.18905]
[1776252074720,38.8,73999.305,0.0,-0.94726,4e-05,8.18905]
[1776252074789,38.8,73999.305,0.0,-0.94726,4e-05,8.18905]
[1776252074817,38.8,73999.305,0.0,-0.94726,4e-05,8.18929]
[1776252080092,38.8,73999.2367,0.0,-0.94725,4e-05,8.19015]
[1776252084034,38.8,73998.9733,0.0,-0.94726,4e-05,8.18964]
[1776252084096,38.8,73999.0467,0.0,-0.94725,4e-05,8.19021]
[1776252084286,38.8,73999.0467,0.0,-0.94725,4e-05,8.19021]
[1776252084980,38.8,73999.0467,0.0,-0.94725,4e-05,8.19021]
[1776252085036,38.8,73999.0467,0.0,-0.94725,4e-05,8.19021]
[1776252085097,38.8,73998.8633,0.0,-0.94726,4e-05,8.1896]
[1776252086791,38.81,73994.6817,0.0,-0.9474,4e-05,8.17092]
[1776252089837,38.81,73991.8733,0.0,-0.9475,4e-05,8.15859]
[1776252090043,38.81,73991.8733,0.0,-0.9475,4e-05,8.15859]
[1776252090102,38.81,73992.6883,0.0,-0.94747,4e-05,8.1626]
[1776252090110,38.81,73992.6883,0.0,-0.94747,4e-05,8.1626]
[1776252090287,38.81,73992.6883,0.0,-0.94747,4e-05,8.1626]
[1776252092834,38.81,73996.045,0.0,-0.94736,4e-05,8.17606]
[1776252093381,38.81,73996.045,0.0,-0.94736,4e-05,8.17606]
[1776252093539,38.81,73996.045,0.0,-0.94736,4e-05,8.17606]
[1776252093605,38.81,73996.045,0.0,-0.94736,4e-05,8.17606]
[1776252093790,38.81,73996.045,0.0,-0.94736,4e-05,8.17606]
[1776252093840,38.81,73996.045,0.0,-0.94736,4e-05,8.17631]
[1776252095855,38.81,74003.43,0.0,-0.94708,4e-05,8.21068]
[1776252100890,38.81,74004.9933,0.0,-0.94702,4e-05,8.21882]
[1776252104712,38.81,74005.385,0.0,-0.947,4e-05,8.22119]
[1776252104789,38.81,74005.385,0.0,-0.947,4e-05,8.22119]
[1776252104918,38.81,74005.385,0.0,-0.947,4e-05,8.22147]
[1776252105927,38.81,73992.825,0.0,-0.94745,4e-05,8.16397]
[1776252110962,38.82,73990.4683,0.0,-0.94753,4e-05,8.15458]
[1776252111490,38.82,73990.4683,0.0,-0.94753,4e-05,8.15458]
[1776252111537,38.82,73990.4683,0.0,-0.94753,4e-05,8.15458]
[1776252111969,38.82,73990.4683,0.0,-0.94752,4e-05,8.15485]
[1776252112434,38.82,73990.4683,0.0,-0.94752,4e-05,8.15485]
[1776252112537,38.82,73990.4683,0.0,-0.94752,4e-05,8.15485]
[1776252115996,38.82,73993.3033,0.0,-0.94741,4e-05,8.16891]
[1776252117527,38.82,73993.9817,0.0,-0.94739,4e-05,8.17228]
[1776252117537,38.82,73993.9817,0.0,-0.94739,4e-05,8.17228]
[1776252118002,38.82,73993.9817,0.0,-0.94739,4e-05,8.17228]
[1776252118038,38.82,73993.9817,0.0,-0.94739,4e-05,8.17228]
[1776252118049,38.82,73993.9817,0.0,-0.94738,4e-05,8.17254]
[1776252123330,38.82,73993.2817,0.0,-0.9474,4e-05,8.17062]
[1776252123537,38.82,73993.2817,0.0,-0.9474,4e-05,8.17062]
[1776252123642,38.82,73993.2817,0.0,-0.9474,4e-05,8.17062]
[1776252123712,38.82,73993.2817,0.0,-0.9474,4e-05,8.17062]
[1776252124053,38.82,73993.2817,0.0,-0.9474,4e-05,8.17087]
[1776252127074,38.82,73990.0,0.0,-0.94751,4e-05,8.15664]
[1776252127218,38.82,73990.0,0.0,-0.94751,4e-05,8.15664]
[1776252127294,38.82,73990.0,0.0,-0.94751,4e-05,8.15664]
[1776252127774,38.82,73990.0,0.0,-0.94751,4e-05,8.15664]
[1776252127787,38.82,73990.0,0.0,-0.94751,4e-05,8.15664]
[1776252128080,38.82,73990.0,0.0,-0.94751,4e-05,8.15697]
[1776252129088,38.82,73983.49,0.0,-0.94774,4e-05,8.12748]
[1776252131289,38.83,73982.25,0.0,-0.94778,4e-05,8.12245]
[1776252131552,38.83,73982.25,0.0,-0.94778,4e-05,8.12245]
[1776252133116,38.83,73987.0783,0.0,-0.9476,4e-05,8.14515]
[1776252138151,38.83,73988.425,0.0,-0.94754,4e-05,8.15277]
[1776252141287,38.83,73989.1283,0.0,-0.94751,4e-05,8.15684]
[1776252142169,38.83,73988.9017,0.0,-0.94751,4e-05,8.15608]
[1776252142514,38.83,73988.9017,0.0,-0.94751,4e-05,8.15608]
[1776252142536,38.83,73988.9017,0.0,-0.94751,4e-05,8.15608]
[1776252145291,38.83,73990.195,0.0,-0.94746,4e-05,8.16283]
[1776252146173,38.83,73990.04,0.0,-0.94746,4e-05,8.16239]
[1776252150492,38.83,73989.445,0.0,-0.94748,4e-05,8.16074]
[1776252150537,38.83,73989.445,0.0,-0.94748,4e-05,8.16074]
[1776252151974,38.83,73989.335,0.0,-0.94749,4e-05,8.1578]
[1776252152036,38.83,73989.335,0.0,-0.94749,4e-05,8.1578]
[1776252153180,38.84,74000.9967,0.0,-0.94707,4e-05,8.21181]
[1776252158185,38.84,74004.3067,0.0,-0.94694,4e-05,8.2279]
[1776252163190,38.84,74005.8883,0.0,-0.94687,4e-05,8.23596]
[1776252164511,38.84,74005.905,0.0,-0.94687,4e-05,8.23619]
[1776252164537,38.84,74005.905,0.0,-0.94687,4e-05,8.23619]
[1776252165288,38.84,74005.8683,0.0,-0.94687,4e-05,8.23617]
[1776252166193,38.84,74005.88,0.0,-0.94687,4e-05,8.23638]
[1776252169049,38.84,74006.5,0.0,-0.94684,4e-05,8.23953]
[1776252173085,38.84,74006.1033,0.0,-0.94685,4e-05,8.23829]
[1776252173287,38.84,74006.1033,0.0,-0.94685,4e-05,8.23844]
[1776252175769,38.84,74009.35,0.0,-0.94673,4e-05,8.25369]
[1776252175796,38.84,74009.35,0.0,-0.94673,4e-05,8.25369]
[1776252175870,38.84,74009.35,0.0,-0.94673,4e-05,8.25381]
[1776252177288,38.84,74009.35,0.0,-0.94673,4e-05,8.25381]
[1776252183210,38.84,74005.76,0.0,-0.94686,4e-05,8.23814]
[1776252184016,38.84,74005.76,0.0,-0.94686,4e-05,8.23814]
[1776252184036,38.84,74005.76,0.0,-0.94686,4e-05,8.23814]
[1776252185697,38.84,74003.4417,0.0,-0.94694,4e-05,8.22778]
[1776252185789,38.84,74003.4417,0.0,-0.94694,4e-05,8.22778]
[1776252185888,38.84,74003.4417,0.0,-0.94694,4e-05,8.22795]
[1776252191218,38.85,74000.865,0.0,-0.94702,4e-05,8.21694]
[1776252196223,38.85,74001.9883,0.0,-0.94698,4e-05,8.22299]
[1776252196835,38.85,74001.9883,0.0,-0.94698,4e-05,8.22299]
[1776252197039,38.85,74001.9883,0.0,-0.94698,4e-05,8.22299]
[1776252202229,38.85,74003.0283,0.0,-0.94693,4e-05,8.22874]
[1776252206380,38.85,74002.7467,0.0,-0.94693,4e-05,8.22809]
[1776252206536,38.85,74002.7467,0.0,-0.94693,4e-05,8.22809]
[1776252208178,38.85,74002.4883,0.0,-0.94694,4e-05,8.22706]
[1776252208235,38.85,74002.2517,0.0,-0.94695,4e-05,8.22613]
[1776252208286,38.85,74002.2517,0.0,-0.94695,4e-05,8.22613]
[1776252214241,38.85,73997.865,0.0,-0.94712,4e-05,8.2043]
[1776252217545,38.85,73998.275,0.0,-0.9471,4e-05,8.20677]
[1776252217788,38.85,73998.275,0.0,-0.9471,4e-05,8.20677]
[1776252220686,38.85,73995.9417,0.0,-0.94718,4e-05,8.19667]
[1776252220789,38.85,73995.9417,0.0,-0.94718,4e-05,8.19667]
[1776252220889,38.86,73995.9417,0.0,-0.94718,4e-05,8.19691]
[1776252221733,38.86,73991.51,0.0,-0.94734,4e-05,8.17681]
[1776252225271,38.86,73988.1233,0.0,-0.94745,4e-05,8.16206]
[1776252225293,38.86,73988.1233,0.0,-0.94745,4e-05,8.16206]
[1776252230796,38.86,73988.54,0.0,-0.94742,4e-05,8.16553]
[1776252232360,38.86,73988.6767,0.0,-0.94742,4e-05,8.16641]
[1776252232539,38.86,73988.6767,0.0,-0.94742,4e-05,8.16641]
[1776252234469,38.86,73991.2533,0.0,-0.94732,4e-05,8.17871]
[1776252234536,38.86,73991.2533,0.0,-0.94732,4e-05,8.17871]
[1776252234825,38.86,73991.2533,0.0,-0.94732,4e-05,8.17894]
[1776252239860,38.86,73993.79,0.0,-0.94722,4e-05,8.19168]
[1776252242997,38.86,73993.7733,0.0,-0.94721,4e-05,8.19204]
[1776252243037,38.86,73993.7733,0.0,-0.94721,4e-05,8.19204]
[1776252248275,38.87,73994.86,0.0,-0.94716,4e-05,8.19829]
[1776252249453,38.87,73994.86,0.0,-0.94716,4e-05,8.1985]
[1776252249537,38.87,73994.86,0.0,-0.94716,4e-05,8.1985]
[1776252250262,38.87,73994.86,0.0,-0.94716,4e-05,8.1985]
[1776252250277,38.87,73995.3333,0.0,-0.94714,4e-05,8.20087]
[1776252250291,38.87,73995.3333,0.0,-0.94714,4e-05,8.20087]
[1776252253803,38.87,73995.7183,0.0,-0.94712,4e-05,8.20369]
[1776252254039,38.87,73995.7183,0.0,-0.94712,4e-05,8.20369]
[1776252258396,38.87,73994.875,0.0,-0.94712,4e-05,8.20314]
[1776252258537,38.87,73994.875,0.0,-0.94712,4e-05,8.20314]
[1776252258682,38.87,73994.875,0.0,-0.94712,4e-05,8.20314]
[1776252258789,38.87,73994.875,0.0,-0.94712,4e-05,8.20314]
[1776252258992,38.88,73994.875,0.0,-0.94712,4e-05,8.20333]
[1776252264028,38.88,73995.8067,0.0,-0.94707,4e-05,8.2104]
[1776252269063,38.89,73995.7933,0.0,-0.94704,4e-05,8.21355]
[1776252272039,38.89,73996.885,0.0,-0.94701,4e-05,8.21711]
[1776252272298,38.89,73996.885,0.0,-0.94701,4e-05,8.21711]
[1776252277304,38.89,73998.5217,0.0,-0.94692,4e-05,8.22837]
[1776252277699,38.89,73998.5217,0.0,-0.94692,4e-05,8.22837]
[1776252277797,38.89,73998.5217,0.0,-0.94692,4e-05,8.22837]
[1776252278227,38.89,73998.5217,0.0,-0.94692,4e-05,8.22837]
[1776252278287,38.89,73998.5217,0.0,-0.94692,4e-05,8.22837]
[1776252278305,38.9,73998.515,0.0,-0.94691,4e-05,8.22895]
[1776252284168,38.9,73999.5033,0.0,-0.94685,4e-05,8.23712]
[1776252285993,38.9,73999.0117,0.0,-0.94686,4e-05,8.23546]
[1776252286039,38.9,73999.0117,0.0,-0.94686,4e-05,8.23546]
[1776252291216,38.91,74001.9817,0.0,-0.94672,4e-05,8.25265]
[1776252291823,38.91,74001.9817,0.0,-0.94672,4e-05,8.25265]
[1776252292035,38.91,74001.9817,0.0,-0.94672,4e-05,8.25265]
[1776252292909,38.91,74001.9817,0.0,-0.94672,4e-05,8.2532]
[1776252293036,38.91,74001.9817,0.0,-0.94672,4e-05,8.2532]
[1776252293231,38.91,74001.9817,0.0,-0.94671,4e-05,8.25375]
[1776252298326,38.92,74002.2317,0.0,-0.94668,4e-05,8.2577]
[1776252303331,38.92,74000.6417,0.0,-0.94672,4e-05,8.25227]
[1776252309337,38.92,73999.685,0.0,-0.94675,4e-05,8.24853]
[1776252313012,38.92,73998.6733,0.0,-0.94679,4e-05,8.24421]
[1776252313035,38.92,73998.6733,0.0,-0.94679,4e-05,8.24421]
[1776252318346,38.92,73996.7133,0.0,-0.94685,4e-05,8.23598]
[1776252323351,38.93,73997.7283,0.0,-0.9468,4e-05,8.24312]
[1776252328356,38.93,73996.0083,0.0,-0.94683,4e-05,8.23813]
[1776252331899,38.94,73996.13,0.0,-0.94683,4e-05,8.23773]
[1776252332041,38.94,73996.13,0.0,-0.94683,4e-05,8.23773]
[1776252333840,38.94,73994.6583,0.0,-0.94688,4e-05,8.23214]
[1776252334036,38.94,73994.6583,0.0,-0.94688,4e-05,8.23214]
[1776252334137,38.94,73994.6583,0.0,-0.94687,4e-05,8.2323]
[1776252335363,38.94,73989.5267,0.0,-0.94706,4e-05,8.20888]
[1776252335421,38.94,73989.5267,0.0,-0.94706,4e-05,8.20888]
[1776252340564,38.94,73995.5967,0.0,-0.94683,4e-05,8.23749]
[1776252340787,38.94,73995.5967,0.0,-0.94683,4e-05,8.23749]
[1776252340871,38.94,73995.5967,0.0,-0.94683,4e-05,8.23805]
[1776252342370,38.94,73999.9533,0.0,-0.94666,4e-05,8.25868]
[1776252347375,38.95,74000.785,0.0,-0.94661,4e-05,8.26525]
[1776252352380,38.95,74001.4067,0.0,-0.94657,4e-05,8.2708]
[1776252356384,38.95,74008.4333,0.0,-0.94629,4e-05,8.30532]
[1776252361390,38.96,74012.105,0.0,-0.94614,4e-05,8.32458]
[1776252365394,38.96,74017.4817,0.0,-0.94593,4e-05,8.3512]
[1776252370398,38.97,74013.6833,0.0,-0.94605,4e-05,8.33569]
[1776252375403,38.97,74013.0267,0.0,-0.94607,4e-05,8.33248]
[1776252380408,38.97,74010.8583,0.0,-0.94615,4e-05,8.32282]
[1776252385874,38.97,74010.5533,0.0,-0.94616,4e-05,8.32223]
[1776252390911,38.97,74011.5033,0.0,-0.94612,4e-05,8.32653]
[1776252395945,38.97,74010.5883,0.0,-0.94617,4e-05,8.31949]
[1776252400980,38.97,74011.8233,0.0,-0.94613,4e-05,8.32511]
[1776252404005,38.97,74018.205,0.0,-0.94589,4e-05,8.3545]
[1776252407703,38.97,74019.7967,0.0,-0.94584,4e-05,8.36166]
[1776252407788,38.97,74019.7967,0.0,-0.94584,4e-05,8.36166]
[1776252408030,38.97,74019.7967,0.0,-0.94584,4e-05,8.36158]
[1776252411489,38.97,74021.3333,0.0,-0.94578,4e-05,8.36845]
[1776252413291,38.97,74021.3333,0.0,-0.94578,4e-05,8.36835]
[1776252418446,38.96,74024.7967,0.0,-0.94566,4e-05,8.38382]
[1776252422643,38.96,74025.75,0.0,-0.94563,4e-05,8.3878]
[1776252422749,38.96,74025.75,0.0,-0.94563,4e-05,8.3878]
[1776252422786,38.96,74025.75,0.0,-0.94563,4e-05,8.3878]
[1776252423136,38.96,74025.75,0.0,-0.94563,4e-05,8.38771]
[1776252424143,38.96,74021.25,0.0,-0.9458,4e-05,8.36671]
[1776252429178,38.96,74023.7133,0.0,-0.94571,4e-05,8.37766]
[1776252429960,38.96,74023.7133,0.0,-0.94571,4e-05,8.37766]
[1776252430026,38.96,74023.7133,0.0,-0.94571,4e-05,8.37766]
[1776252430035,38.96,74023.7133,0.0,-0.94571,4e-05,8.37766]
[1776252430184,38.96,74023.7133,0.0,-0.94571,4e-05,8.37755]
[1776252432199,38.96,74028.6083,0.0,-0.94553,4e-05,8.40004]
[1776252433421,38.96,74028.6083,0.0,-0.94553,4e-05,8.40004]
[1776252433461,38.96,74036.2133,0.0,-0.94525,4e-05,8.4353]
[1776252433489,38.96,74036.2133,0.0,-0.94525,4e-05,8.4353]
[1776252433538,38.96,74036.2133,0.0,-0.94525,4e-05,8.4353]
[1776252439248,38.96,74037.8983,0.0,-0.94518,4e-05,8.44333]
[1776252441741,38.96,74035.305,0.0,-0.94528,4e-05,8.4318]
[1776252441793,38.96,74035.305,0.0,-0.94528,4e-05,8.4318]
[1776252441901,38.96,74035.305,0.0,-0.94528,4e-05,8.4318]
[1776252442035,38.96,74035.305,0.0,-0.94528,4e-05,8.4318]
[1776252442269,38.96,74035.305,0.0,-0.94527,4e-05,8.4321]
[1776252444472,38.96,74030.665,0.0,-0.94544,4e-05,8.41109]
[1776252449949,38.96,74032.4633,0.0,-0.94537,4e-05,8.41958]
[1776252450016,38.96,74032.4633,0.0,-0.94537,4e-05,8.41958]
[1776252450040,38.96,74032.4633,0.0,-0.94537,4e-05,8.41958]
[1776252450324,38.96,74032.4633,0.0,-0.94537,4e-05,8.41989]
[1776252455359,38.97,74031.2583,0.0,-0.94542,4e-05,8.41306]
[1776252460490,38.97,74032.86,0.0,-0.94535,4e-05,8.42108]
[1776252466496,38.97,74033.7717,0.0,-0.94532,4e-05,8.42568]
[1776252467608,38.97,74033.7717,0.0,-0.94532,4e-05,8.4255]
[1776252467721,38.97,74033.7717,0.0,-0.94532,4e-05,8.4255]
[1776252467793,38.97,74033.7717,0.0,-0.94532,4e-05,8.4255]
[1776252468451,38.97,74033.7717,0.0,-0.94532,4e-05,8.42532]
[1776252470500,38.97,74038.555,0.0,-0.94515,4e-05,8.44723]
[1776252474716,38.97,74038.5083,0.0,-0.94514,4e-05,8.44756]
[1776252474794,38.97,74038.5083,0.0,-0.94514,4e-05,8.44756]
[1776252474845,38.97,74038.5083,0.0,-0.94514,4e-05,8.44756]
[1776252475037,38.97,74038.5083,0.0,-0.94514,4e-05,8.44756]
[1776252475138,38.97,74038.5083,0.0,-0.94514,4e-05,8.44781]
[1776252478346,38.97,74039.0867,0.0,-0.94511,4e-05,8.45101]
[1776252478377,38.97,74039.0867,0.0,-0.94511,4e-05,8.45126]
[1776252478536,38.97,74039.0867,0.0,-0.94511,4e-05,8.45126]
[1776252480079,38.97,74038.97,0.0,-0.94512,4e-05,8.45096]
[1776252480293,38.97,74038.97,0.0,-0.94512,4e-05,8.45096]
[1776252485515,38.97,74038.9083,0.0,-0.94511,4e-05,8.45215]
[1776252490520,38.98,74038.7017,0.0,-0.9451,4e-05,8.4524]
[1776252495525,38.98,74038.15,0.0,-0.94511,4e-05,8.45105]
[1776252500530,38.98,74038.0267,0.0,-0.94512,4e-05,8.44985]
[1776252501952,38.98,74038.035,0.0,-0.94512,4e-05,8.44967]
[1776252501959,38.98,74038.035,0.0,-0.94512,4e-05,8.44967]
[1776252502043,38.98,74038.035,0.0,-0.94512,4e-05,8.44967]
[1776252502053,38.98,74038.035,0.0,-0.94513,4e-05,8.44945]
[1776252507537,38.97,74038.61,0.0,-0.94511,4e-05,8.45106]
[1776252507870,38.97,74038.61,0.0,-0.94511,4e-05,8.45106]
[1776252507923,38.97,74038.61,0.0,-0.94511,4e-05,8.45106]
[1776252508037,38.97,74038.61,0.0,-0.94511,4e-05,8.45106]
[1776252508133,38.97,74038.61,0.0,-0.94512,4e-05,8.45083]
[1776252513543,38.97,74041.4567,0.0,-0.94502,4e-05,8.46159]
[1776252518547,38.98,74040.565,0.0,-0.94505,4e-05,8.45857]
[1776252520870,38.98,74040.0033,0.0,-0.94506,4e-05,8.45642]
[1776252520982,38.98,74040.0033,0.0,-0.94506,4e-05,8.45642]
[1776252521049,38.98,74040.0033,0.0,-0.94506,4e-05,8.45642]
[1776252521083,38.98,74040.0033,0.0,-0.94506,4e-05,8.45666]
[1776252526555,38.98,74040.5433,0.0,-0.94503,4e-05,8.46034]
[1776252531560,38.98,74039.0583,0.0,-0.94508,4e-05,8.45458]
[1776252532962,38.98,74039.0817,0.0,-0.94508,4e-05,8.45492]
[1776252533039,38.98,74039.0817,0.0,-0.94508,4e-05,8.45492]
[1776252533223,38.98,74039.0817,0.0,-0.94508,4e-05,8.45492]
[1776252533288,38.98,74039.0817,0.0,-0.94508,4e-05,8.45492]
[1776252533388,38.98,74039.0817,0.0,-0.94507,4e-05,8.45516]
[1776252538567,38.98,74037.9833,0.0,-0.94511,4e-05,8.45078]
[1776252541522,38.98,74037.8467,0.0,-0.94512,4e-05,8.4497]
[1776252541542,38.98,74037.8467,0.0,-0.94512,4e-05,8.4497]
[1776252541564,38.98,74037.8467,0.0,-0.94512,4e-05,8.44949]
[1776252541750,38.98,74037.8467,0.0,-0.94512,4e-05,8.44949]
[1776252541788,38.98,74037.8467,0.0,-0.94512,4e-05,8.44949]
[1776252547575,38.98,74036.6717,0.0,-0.94517,4e-05,8.44275]
[1776252552580,38.98,74036.7867,0.0,-0.94518,4e-05,8.44225]
[1776252554715,38.98,74036.8233,0.0,-0.94518,4e-05,8.44203]
[1776252554790,38.98,74036.8233,0.0,-0.94518,4e-05,8.44203]
[1776252554950,38.98,74036.8233,0.0,-0.94518,4e-05,8.44203]
[1776252555038,38.98,74036.8233,0.0,-0.94518,4e-05,8.44203]
[1776252555056,38.98,74036.8233,0.0,-0.94518,4e-05,8.44185]
[1776252557312,38.98,74033.7,0.0,-0.9453,4e-05,8.4271]
[1776252557513,38.98,74033.7,0.0,-0.9453,4e-05,8.4271]
[1776252557541,38.98,74033.7,0.0,-0.9453,4e-05,8.4271]
[1776252557561,38.98,74033.7,0.0,-0.9453,4e-05,8.42693]
[1776252563113,38.97,74031.01,0.0,-0.94541,4e-05,8.41343]
[1776252563866,38.97,74031.01,0.0,-0.94541,4e-05,8.41343]
[1776252564037,38.97,74031.01,0.0,-0.94541,4e-05,8.41343]
[1776252564149,38.97,74031.01,0.0,-0.94541,4e-05,8.41343]
[1776252564296,38.97,74031.01,0.0,-0.94541,4e-05,8.41343]
[1776252564394,38.97,74031.01,0.0,-0.94541,4e-05,8.41328]
[1776252570505,38.97,74031.62,0.0,-0.94539,4e-05,8.41534]
[1776252570537,38.97,74031.62,0.0,-0.94539,4e-05,8.41534]
[1776252570598,38.97,74026.4783,0.0,-0.94559,4e-05,8.39127]
[1776252570612,38.97,74026.4783,0.0,-0.94559,4e-05,8.39127]
[1776252570796,38.97,74026.4783,0.0,-0.94559,4e-05,8.39127]
[1776252576604,38.97,74023.1067,0.0,-0.94573,4e-05,8.3722]
[1776252581074,38.97,74021.455,0.0,-0.9458,4e-05,8.36419]
[1776252581161,38.97,74021.455,0.0,-0.9458,4e-05,8.36419]
[1776252581297,38.97,74021.455,0.0,-0.9458,4e-05,8.36419]
[1776252581391,38.97,74021.455,0.0,-0.9458,4e-05,8.36413]
[1776252586274,38.97,74017.5,0.0,-0.94595,4e-05,8.3455]
[1776252587554,38.97,74017.5,0.0,-0.94595,4e-05,8.3455]
[1776252587605,38.97,74017.5,0.0,-0.94595,4e-05,8.3455]
[1776252587616,38.97,74007.795,0.0,-0.94631,4e-05,8.3006]
[1776252587795,38.97,74007.795,0.0,-0.94631,4e-05,8.3006]
[1776252589295,38.97,74003.3783,0.0,-0.94647,4e-05,8.28029]
[1776252594330,38.97,74002.985,0.0,-0.94648,4e-05,8.27873]
[1776252599365,38.97,74002.16,0.0,-0.94651,4e-05,8.27523]
[1776252600371,38.97,73997.8533,0.0,-0.94666,4e-05,8.25549]
[1776252602386,38.97,73992.4767,0.0,-0.94686,4e-05,8.23101]
[1776252604400,38.97,73985.1017,0.0,-0.94713,4e-05,8.19751]
[1776252604759,38.97,73985.1017,0.0,-0.94713,4e-05,8.19751]
[1776252604790,38.97,73985.1017,0.0,-0.94713,4e-05,8.19751]
[1776252604924,38.97,73985.1017,0.0,-0.94713,4e-05,8.19751]
[1776252605041,38.97,73985.1017,0.0,-0.94713,4e-05,8.19751]
[1776252605406,38.97,73985.1017,0.0,-0.94712,4e-05,8.19771]
[1776252610639,38.98,73982.0533,0.0,-0.94723,4e-05,8.1847]
[1776252611484,38.98,73982.0533,0.0,-0.94723,4e-05,8.1847]
[1776252611538,38.98,73982.0533,0.0,-0.94723,4e-05,8.1847]
[1776252611577,38.98,73982.0533,0.0,-0.94723,4e-05,8.1847]
[1776252611638,38.98,73982.0533,0.0,-0.94722,4e-05,8.1849]
[1776252611792,38.98,73982.0533,0.0,-0.94722,4e-05,8.1849]
[1776252616263,38.98,73979.79,0.0,-0.9473,4e-05,8.17533]
[1776252616318,38.98,73979.79,0.0,-0.9473,4e-05,8.17533]
[1776252616462,38.98,73979.79,0.0,-0.9473,4e-05,8.17533]
[1776252616537,38.98,73979.79,0.0,-0.9473,4e-05,8.17533]
[1776252616563,38.98,73979.79,0.0,-0.9473,4e-05,8.17551]
[1776252617493,38.98,73984.385,0.0,-0.94713,4e-05,8.1967]
[1776252618497,38.98,73989.6867,0.0,-0.94694,4e-05,8.22114]
[1776252619505,38.98,73993.5367,0.0,-0.9468,4e-05,8.23887]
[1776252620512,38.98,74004.2417,0.0,-0.9464,4e-05,8.28818]
[1776252621519,38.98,74012.505,0.0,-0.9461,4e-05,8.32632]
[1776252622526,38.98,74016.5167,0.0,-0.94595,4e-05,8.34487]
[1776252623013,38.98,74016.5167,0.0,-0.94595,4e-05,8.34487]
[1776252623040,38.98,74016.5167,0.0,-0.94595,4e-05,8.34487]
[1776252623099,38.98,74016.5167,0.0,-0.94595,4e-05,8.34487]
[1776252623294,38.98,74016.5167,0.0,-0.94595,4e-05,8.34487]
[1776252623533,38.98,74016.5167,0.0,-0.94595,4e-05,8.34486]
[1776252624540,38.98,74009.6833,0.0,-0.9462,4e-05,8.31325]
[1776252625547,38.98,74004.6683,0.0,-0.94639,4e-05,8.29014]
[1776252627023,38.98,74001.1683,0.0,-0.94652,4e-05,8.27407]
[1776252627038,38.98,74001.1683,0.0,-0.94652,4e-05,8.27407]
[1776252627146,38.98,74001.1683,0.0,-0.94652,4e-05,8.27407]
[1776252627289,38.98,74001.1683,0.0,-0.94652,4e-05,8.27407]
[1776252627561,38.98,74001.1683,0.0,-0.94652,4e-05,8.27413]
[1776252630581,38.98,74007.5017,0.0,-0.94628,4e-05,8.30341]
[1776252632596,38.98,74011.2667,0.0,-0.94616,4e-05,8.31806]
[1776252635266,38.98,74011.0367,0.0,-0.94617,4e-05,8.31697]
[1776252635291,38.98,74011.0367,0.0,-0.94617,4e-05,8.31697]
[1776252635345,38.98,74011.0367,0.0,-0.94617,4e-05,8.31697]
[1776252635539,38.98,74011.0367,0.0,-0.94617,4e-05,8.31697]
[1776252635617,38.98,74011.0367,0.0,-0.94617,4e-05,8.31695]
[1776252640651,38.98,74012.11,0.0,-0.94613,4e-05,8.32184]
[1776252645674,38.98,74009.9517,0.0,-0.94621,4e-05,8.31182]
[1776252649386,38.98,74012.3233,0.0,-0.94612,4e-05,8.32276]
[1776252649443,38.98,74012.3233,0.0,-0.94612,4e-05,8.32276]
[1776252649543,38.98,74012.3233,0.0,-0.94612,4e-05,8.32276]
[1776252649544,38.98,74012.3233,0.0,-0.94612,4e-05,8.32273]
[1776252651680,38.98,74016.2383,0.0,-0.94598,4e-05,8.34078]
[1776252652681,38.98,74022.8983,0.0,-0.94573,4e-05,8.37159]
[1776252652951,38.98,74022.8983,0.0,-0.94573,4e-05,8.37159]
[1776252652987,38.98,74022.8983,0.0,-0.94573,4e-05,8.37159]
[1776252653038,38.98,74022.8983,0.0,-0.94573,4e-05,8.37159]
[1776252653682,38.98,74027.9983,0.0,-0.94554,4e-05,8.39516]
[1776252658688,38.98,74023.045,0.0,-0.94573,4e-05,8.37153]
[1776252658812,38.98,74023.045,0.0,-0.94573,4e-05,8.37153]
[1776252658851,38.98,74023.045,0.0,-0.94573,4e-05,8.37153]
[1776252659038,38.98,74023.045,0.0,-0.94573,4e-05,8.37153]
[1776252659689,38.98,74022.4767,0.0,-0.94576,4e-05,8.3688]
[1776252664694,38.98,74026.49,0.0,-0.94561,4e-05,8.38697]
[1776252665023,38.98,74026.49,0.0,-0.94561,4e-05,8.38697]
[1776252665042,38.98,74026.49,0.0,-0.94561,4e-05,8.38697]
[1776252665074,38.98,74026.49,0.0,-0.94561,4e-05,8.38697]
[1776252665290,38.98,74026.49,0.0,-0.94561,4e-05,8.38697]
[1776252665342,38.97,74026.49,0.0,-0.94561,4e-05,8.38683]
[1776252666696,38.97,74030.505,0.0,-0.94546,4e-05,8.40537]
[1776252669079,38.97,74030.5117,0.0,-0.94547,4e-05,8.4051]
[1776252669290,38.97,74030.5117,0.0,-0.94547,4e-05,8.4051]
[1776252669340,38.97,74030.5117,0.0,-0.94547,4e-05,8.40497]
[1776252674705,38.97,74027.3417,0.0,-0.94559,4e-05,8.3896]
[1776252679711,38.97,74033.2267,0.0,-0.94538,4e-05,8.41633]
[1776252680712,38.97,74037.63,0.0,-0.94521,4e-05,8.43668]
[1776252681430,38.97,74037.63,0.0,-0.94521,4e-05,8.43668]
[1776252681476,38.97,74037.63,0.0,-0.94521,4e-05,8.43668]
[1776252681547,38.97,74037.63,0.0,-0.94521,4e-05,8.43668]
[1776252681645,38.97,74037.63,0.0,-0.94521,4e-05,8.43648]
[1776252682714,38.97,74042.4083,0.0,-0.94504,4e-05,8.45857]
[1776252683715,38.97,74053.4967,0.0,-0.94462,4e-05,8.51065]
[1776252685011,38.97,74053.8183,0.0,-0.94461,4e-05,8.51231]
[1776252685042,38.97,74053.8183,0.0,-0.94461,4e-05,8.51231]
[1776252689721,38.97,74059.0533,0.0,-0.9444,4e-05,8.53759]
[1776252690233,38.97,74059.0533,0.0,-0.9444,4e-05,8.53759]
[1776252690238,38.97,74059.0533,0.0,-0.9444,4e-05,8.53759]
[1776252690294,38.97,74059.0533,0.0,-0.9444,4e-05,8.53759]
[1776252690346,38.97,74059.0533,0.0,-0.9444,4e-05,8.5377]
[1776252695727,38.97,74056.3967,0.0,-0.94451,4e-05,8.5231]
[1776252700732,38.97,74055.845,0.0,-0.94453,4e-05,8.5212]
[1776252703970,38.98,74055.6783,0.0,-0.94453,4e-05,8.52082]
[1776252704038,38.98,74055.6783,0.0,-0.94453,4e-05,8.52082]
[1776252704092,38.98,74055.6783,0.0,-0.94453,4e-05,8.52082]
[1776252704291,38.98,74055.6783,0.0,-0.94453,4e-05,8.52082]
[1776252704298,38.98,74055.6783,0.0,-0.94453,4e-05,8.52096]
[1776252709741,38.98,74053.515,0.0,-0.94461,4e-05,8.51152]
[1776252714746,38.98,74052.8817,0.0,-0.94462,4e-05,8.50931]
[1776252715882,38.98,74052.7817,0.0,-0.94463,4e-05,8.50899]
[1776252716036,38.98,74052.7817,0.0,-0.94463,4e-05,8.50899]
[1776252716748,38.98,74052.6733,0.0,-0.94463,4e-05,8.50864]
[1776252717292,38.98,74052.6733,0.0,-0.94463,4e-05,8.50864]
[1776252721230,38.98,74048.4933,0.0,-0.94478,4e-05,8.48988]
[1776252724549,38.98,74046.8883,0.0,-0.94484,4e-05,8.48275]
[1776252724621,38.98,74046.8883,0.0,-0.94484,4e-05,8.48275]
[1776252724650,38.98,74046.8883,0.0,-0.94484,4e-05,8.48249]
[1776252724795,38.98,74046.8883,0.0,-0.94484,4e-05,8.48249]
[1776252726265,38.98,74043.8133,0.0,-0.94496,4e-05,8.46767]
[1776252727272,38.98,74035.1233,0.0,-0.94528,4e-05,8.42691]
[1776252728495,38.98,74035.1233,0.0,-0.94528,4e-05,8.42691]
[1776252728541,38.98,74035.1233,0.0,-0.94528,4e-05,8.42691]
[1776252728548,38.98,74035.1233,0.0,-0.94528,4e-05,8.42691]
[1776252728596,38.98,74035.1233,0.0,-0.94529,4e-05,8.42675]
[1776252728791,38.98,74035.1233,0.0,-0.94529,4e-05,8.42675]
[1776252730293,38.98,74030.85,0.0,-0.94545,4e-05,8.40652]
[1776252732306,38.98,74034.2617,0.0,-0.94532,4e-05,8.42206]
[1776252733335,38.98,74034.2617,0.0,-0.94532,4e-05,8.42206]
[1776252733540,38.98,74034.2617,0.0,-0.94532,4e-05,8.42206]
[1776252733757,38.98,74034.2617,0.0,-0.94532,4e-05,8.42206]
[1776252733766,38.98,74035.4383,0.0,-0.94528,4e-05,8.42736]
[1776252733787,38.98,74035.4383,0.0,-0.94528,4e-05,8.42736]
[1776252734321,38.98,74035.4383,0.0,-0.94528,4e-05,8.42715]
[1776252735328,38.98,74039.0683,0.0,-0.94515,4e-05,8.44387]
[1776252735816,38.98,74039.0683,0.0,-0.94515,4e-05,8.44387]
[1776252736036,38.98,74039.0683,0.0,-0.94515,4e-05,8.44387]
[1776252739356,38.98,74045.53,0.0,-0.94491,4e-05,8.47402]
[1776252742377,38.98,74048.8533,0.0,-0.94478,4e-05,8.49014]
[1776252747780,38.98,74049.295,0.0,-0.94475,4e-05,8.49311]
[1776252748641,38.98,74049.295,0.0,-0.94475,4e-05,8.49311]
[1776252748791,38.98,74049.295,0.0,-0.94475,4e-05,8.49329]
[1776252751155,38.98,74049.295,0.0,-0.94475,4e-05,8.49364]
[1776252751293,38.98,74049.295,0.0,-0.94475,4e-05,8.49364]
[1776252751440,38.98,74049.295,0.0,-0.94476,4e-05,8.49107]
[1776252753454,38.98,74045.8567,0.0,-0.94489,4e-05,8.47537]
[1776252755963,38.98,74046.1517,0.0,-0.94488,4e-05,8.4767]
[1776252756039,38.98,74046.1517,0.0,-0.94488,4e-05,8.4767]
[1776252757482,38.98,74042.585,0.0,-0.94502,4e-05,8.45958]
[1776252758489,38.98,74037.575,0.0,-0.94521,4e-05,8.43599]
[1776252763524,38.98,74035.4433,0.0,-0.94529,4e-05,8.42514]
[1776252763860,38.98,74035.4433,0.0,-0.94529,4e-05,8.42514]
[1776252763993,38.98,74035.4433,0.0,-0.94529,4e-05,8.42514]
[1776252764041,38.98,74035.4433,0.0,-0.94529,4e-05,8.42514]
[1776252764531,38.98,74035.4433,0.0,-0.94529,4e-05,8.42497]
[1776252769475,38.98,74035.6667,0.0,-0.94529,4e-05,8.42531]
[1776252769537,38.98,74035.6667,0.0,-0.94529,4e-05,8.42531]
[1776252769623,38.98,74035.6667,0.0,-0.94529,4e-05,8.42531]
[1776252769791,38.98,74035.6667,0.0,-0.94529,4e-05,8.42531]
[1776252769802,38.98,74038.6317,0.0,-0.94518,4e-05,8.43895]
[1776252775808,38.97,74039.7683,0.0,-0.94515,4e-05,8.44297]
[1776252777339,38.97,74039.7683,0.0,-0.94515,4e-05,8.44276]
[1776252777504,38.97,74039.7683,0.0,-0.94515,4e-05,8.44276]
[1776252777539,38.97,74039.7683,0.0,-0.94515,4e-05,8.44276]
[1776252777623,38.97,74039.7683,0.0,-0.94515,4e-05,8.44256]
[1776252782658,38.97,74040.0733,0.0,-0.94515,4e-05,8.44295]
[1776252784203,38.97,74039.94,0.0,-0.94516,4e-05,8.44212]
[1776252784291,38.97,74039.94,0.0,-0.94516,4e-05,8.44212]
[1776252784361,38.97,74039.94,0.0,-0.94516,4e-05,8.44212]
[1776252784490,38.97,74039.94,0.0,-0.94516,4e-05,8.44212]
[1776252784672,38.97,74039.94,0.0,-0.94516,4e-05,8.4424]
[1776252786685,38.97,74039.235,0.0,-0.94518,4e-05,8.43878]
[1776252787152,38.97,74039.235,0.0,-0.94518,4e-05,8.43878]
[1776252787271,38.97,74039.235,0.0,-0.94518,4e-05,8.43878]
[1776252787693,38.97,74039.235,0.0,-0.94518,4e-05,8.43872]
[1776252788700,38.97,74019.5333,0.0,-0.94592,4e-05,8.34702]
[1776252789543,38.97,74019.5333,0.0,-0.94592,4e-05,8.34702]
[1776252789785,38.97,74019.5333,0.0,-0.94592,4e-05,8.34702]
[1776252789823,38.97,74015.2517,0.0,-0.94608,4e-05,8.32715]
[1776252795298,38.97,74016.2433,0.0,-0.94604,4e-05,8.3316]
[1776252795548,38.97,74016.2433,0.0,-0.94604,4e-05,8.3316]
[1776252799535,38.97,74015.5267,0.0,-0.94607,4e-05,8.32816]
[1776252799703,38.97,74015.5267,0.0,-0.94607,4e-05,8.32816]
[1776252799789,38.97,74015.5267,0.0,-0.94607,4e-05,8.32816]
[1776252799833,38.97,74017.1533,0.0,-0.94601,4e-05,8.33566]
[1776252805786,38.97,74014.7683,0.0,-0.9461,4e-05,8.32446]
[1776252805818,38.97,74014.7683,0.0,-0.9461,4e-05,8.32442]
[1776252805897,38.97,74014.7683,0.0,-0.9461,4e-05,8.32442]
[1776252806039,38.97,74014.7683,0.0,-0.9461,4e-05,8.32442]
[1776252806826,38.97,74014.7683,0.0,-0.9461,4e-05,8.32439]
[1776252811845,38.97,74015.6133,0.0,-0.94609,4e-05,8.32541]
[1776252812863,38.97,74015.5233,0.0,-0.94609,4e-05,8.32497]
[1776252813008,38.97,74015.5233,0.0,-0.94609,4e-05,8.32497]
[1776252813042,38.97,74015.5233,0.0,-0.94609,4e-05,8.32497]
[1776252813847,38.97,74020.33,0.0,-0.94591,4e-05,8.34719]
[1776252816850,38.97,74023.0183,0.0,-0.94581,4e-05,8.35944]
[1776252822856,38.97,74021.48,0.0,-0.94587,4e-05,8.3519]
[1776252827861,38.97,74021.5667,0.0,-0.94587,4e-05,8.35199]
[1776252831510,38.97,74021.9817,0.0,-0.94586,4e-05,8.35371]
[1776252831536,38.97,74021.9817,0.0,-0.94586,4e-05,8.35371]
[1776252831651,38.97,74021.9817,0.0,-0.94586,4e-05,8.35371]
[1776252831794,38.97,74021.9817,0.0,-0.94586,4e-05,8.35371]
[1776252831865,38.97,74021.99,0.0,-0.94586,4e-05,8.35368]
[1776252835869,38.97,74024.54,0.0,-0.94577,4e-05,8.36522]
[1776252840874,38.97,74024.8633,0.0,-0.94576,4e-05,8.36628]
[1776252842457,38.97,74024.64,0.0,-0.94577,4e-05,8.36516]
[1776252842538,38.97,74024.64,0.0,-0.94577,4e-05,8.36516]
[1776252842604,38.97,74024.64,0.0,-0.94577,4e-05,8.36516]
[1776252842790,38.97,74024.64,0.0,-0.94577,4e-05,8.36516]
[1776252842809,38.97,74024.64,0.0,-0.94577,4e-05,8.36509]
[1776252843877,38.97,74021.0017,0.0,-0.9459,4e-05,8.34814]
[1776252847364,38.97,74019.915,0.0,-0.94595,4e-05,8.34295]
[1776252847538,38.97,74019.915,0.0,-0.94595,4e-05,8.34295]
[1776252847617,38.97,74019.915,0.0,-0.94595,4e-05,8.3429]
[1776252851867,38.97,74019.5733,0.0,-0.94596,4e-05,8.34118]
[1776252852037,38.97,74019.75,0.0,-0.94595,4e-05,8.34195]
[1776252856890,38.97,74015.0433,0.0,-0.94613,4e-05,8.31994]
[1776252857074,38.97,74015.0433,0.0,-0.94613,4e-05,8.31994]
[1776252857289,38.97,74015.0433,0.0,-0.94613,4e-05,8.31994]
[1776252857891,38.97,74011.14,0.0,-0.94627,4e-05,8.3019]
[1776252861895,38.97,74003.9233,0.0,-0.94654,4e-05,8.2687]
[1776252862518,38.97,74003.9233,0.0,-0.94654,4e-05,8.2687]
[1776252862537,38.97,74003.9233,0.0,-0.94654,4e-05,8.2687]
[1776252863545,38.97,74003.9233,0.0,-0.94654,4e-05,8.26876]
[1776252863617,38.97,74003.9233,0.0,-0.94654,4e-05,8.26886]
[1776252864898,38.97,73998.3417,0.0,-0.94674,4e-05,8.24325]
[1776252869903,38.97,73997.8233,0.0,-0.94676,4e-05,8.24139]
[1776252871157,38.97,73999.6133,0.0,-0.94669,4e-05,8.24972]
[1776252871294,38.97,73999.6133,0.0,-0.94669,4e-05,8.24972]
[1776252871905,38.97,74003.6567,0.0,-0.94656,4e-05,8.26569]
[1776252876910,38.97,74003.9333,0.0,-0.94654,4e-05,8.26731]
[1776252878220,38.97,74003.9733,0.0,-0.94654,4e-05,8.26756]
[1776252878291,38.97,74003.9733,0.0,-0.94654,4e-05,8.26756]
[1776252878388,38.97,74003.9733,0.0,-0.94654,4e-05,8.26762]
[1776252882297,38.97,74004.485,0.0,-0.94652,4e-05,8.27017]
[1776252882540,38.97,74004.485,0.0,-0.94652,4e-05,8.27017]
[1776252887921,38.97,74005.53,0.0,-0.94648,4e-05,8.27536]
[1776252892926,38.97,74004.6317,0.0,-0.94651,4e-05,8.2715]
[1776252894674,38.97,74004.6317,0.0,-0.94651,4e-05,8.27156]
[1776252894793,38.97,74004.6317,0.0,-0.94651,4e-05,8.27156]
[1776252898209,38.97,74004.4167,0.0,-0.94652,4e-05,8.27082]
[1776252898286,38.97,74004.4167,0.0,-0.94652,4e-05,8.27082]
[1776252898470,38.97,74004.4167,0.0,-0.94651,4e-05,8.27087]
[1776252902528,38.97,74005.3783,0.0,-0.94648,4e-05,8.27547]
[1776252908540,38.97,74007.955,0.0,-0.94638,4e-05,8.28766]
[1776252914948,38.97,74007.6883,0.0,-0.94639,4e-05,8.28664]
[1776252920623,38.97,74007.15,0.0,-0.94641,4e-05,8.28439]
[1776252925958,38.97,74007.3,0.0,-0.9464,4e-05,8.28528]
[1776252930075,38.97,74007.745,0.0,-0.94638,4e-05,8.28748]
[1776252931541,38.97,74007.745,0.0,-0.94638,4e-05,8.28751]
[1776252933714,38.97,74014.9167,0.0,-0.94613,4e-05,8.31789]
[1776252934722,38.97,74019.2617,0.0,-0.94597,4e-05,8.33795]
[1776252937743,38.97,74028.9183,0.0,-0.94562,4e-05,8.38246]
[1776252939757,38.97,74033.8317,0.0,-0.94544,4e-05,8.40501]
[1776252940138,38.97,74033.8317,0.0,-0.94544,4e-05,8.40501]
[1776252940287,38.97,74033.8317,0.0,-0.94544,4e-05,8.40501]
[1776252941771,38.97,74038.2567,0.0,-0.94528,4e-05,8.42527]
[1776252942456,38.97,74038.2567,0.0,-0.94528,4e-05,8.42527]
[1776252942537,38.97,74038.2567,0.0,-0.94528,4e-05,8.42527]
[1776252942778,38.97,74038.2567,0.0,-0.94528,4e-05,8.42508]
[1776252945799,38.97,74044.1283,0.0,-0.94506,4e-05,8.45184]
[1776252947791,38.97,74045.1967,0.0,-0.94502,4e-05,8.45707]
[1776252948036,38.97,74045.1967,0.0,-0.94502,4e-05,8.4573]
[1776252952848,38.97,74050.8117,0.0,-0.9448,4e-05,8.48468]
[1776252953855,38.97,74045.11,0.0,-0.94501,4e-05,8.45823]
[1776252954099,38.97,74045.11,0.0,-0.94501,4e-05,8.45823]
[1776252954287,38.97,74045.11,0.0,-0.94501,4e-05,8.45823]
[1776252955078,38.97,74045.11,0.0,-0.94501,4e-05,8.45846]
[1776252955285,38.97,74045.11,0.0,-0.94501,4e-05,8.45846]
[1776252955869,38.97,74045.11,0.0,-0.94501,4e-05,8.45869]
[1776252960904,38.97,74043.0867,0.0,-0.94507,4e-05,8.45045]
[1776252965999,38.98,74043.8983,0.0,-0.94503,4e-05,8.45543]
[1776252971004,38.98,74043.5567,0.0,-0.94504,4e-05,8.45501]
[1776252971767,38.98,74043.5567,0.0,-0.94504,4e-05,8.45501]
[1776252971795,38.98,74043.5567,0.0,-0.94504,4e-05,8.45501]
[1776252975283,38.98,74045.31,0.0,-0.94496,4e-05,8.46409]
[1776252975536,38.98,74045.31,0.0,-0.94496,4e-05,8.46409]
[1776252976009,38.98,74045.31,0.0,-0.94496,4e-05,8.46427]
[1776252976355,38.98,74045.31,0.0,-0.94496,4e-05,8.46427]
[1776252976537,38.98,74045.31,0.0,-0.94496,4e-05,8.46427]
[1776252978018,38.98,74052.025,0.0,-0.94471,4e-05,8.49605]
[1776252983023,38.98,74052.115,0.0,-0.9447,4e-05,8.49732]
[1776252988028,38.98,74051.3033,0.0,-0.94472,4e-05,8.49438]
[1776252991031,38.99,74054.8517,0.0,-0.9446,4e-05,8.50873]
[1776252993316,38.99,74058.385,0.0,-0.94446,4e-05,8.52559]
[1776252993538,38.99,74058.385,0.0,-0.94446,4e-05,8.52559]
[1776252994186,38.99,74058.385,0.0,-0.94446,4e-05,8.52569]
[1776252994287,38.99,74058.385,0.0,-0.94446,4e-05,8.52569]
[1776252995035,38.99,74062.1433,0.0,-0.94432,4e-05,8.54345]
[1776253001041,38.99,74061.9533,0.0,-0.94432,4e-05,8.54314]
[1776253001676,38.99,74061.9533,0.0,-0.94432,4e-05,8.54314]
[1776253001792,38.99,74061.9533,0.0,-0.94432,4e-05,8.54314]
[1776253007047,38.99,74062.5233,0.0,-0.94429,4e-05,8.54639]
[1776253011051,38.99,74068.085,0.0,-0.94408,4e-05,8.57289]
[1776253013776,38.99,74069.2783,0.0,-0.94403,4e-05,8.57859]
[1776253013792,38.99,74069.2783,0.0,-0.94403,4e-05,8.57859]
[1776253014101,38.99,74069.2783,0.0,-0.94403,4e-05,8.57864]
[1776253014287,38.99,74069.2783,0.0,-0.94403,4e-05,8.57864]
[1776253015055,38.99,74068.73,0.0,-0.94405,4e-05,8.5761]
[1776253020060,38.99,74066.0483,0.0,-0.94415,4e-05,8.56376]
[1776253022297,38.99,74068.9667,0.0,-0.94404,4e-05,8.5776]
[1776253022536,38.99,74068.9667,0.0,-0.94404,4e-05,8.5776]
[1776253028067,38.99,74070.67,0.0,-0.94398,4e-05,8.58582]
[1776253030769,38.99,74070.095,0.0,-0.944,4e-05,8.58318]
[1776253030788,38.99,74070.095,0.0,-0.944,4e-05,8.58318]
[1776253030971,38.99,74070.095,0.0,-0.944,4e-05,8.58318]
[1776253031043,38.99,74070.095,0.0,-0.944,4e-05,8.58318]
[1776253031070,38.99,74070.1333,0.0,-0.944,4e-05,8.58339]
[1776253036075,38.99,74070.6433,0.0,-0.94398,4e-05,8.58593]
[1776253041105,38.99,74072.1283,0.0,-0.94392,4e-05,8.59303]
[1776253042513,38.99,74073.0517,0.0,-0.94388,4e-05,8.5974]
[1776253042538,38.99,74073.0517,0.0,-0.94388,4e-05,8.5974]
[1776253044107,38.99,74081.5917,0.0,-0.94356,4e-05,8.63771]
[1776253048111,38.99,74085.8417,0.0,-0.94338,4e-05,8.65911]
[1776253054117,39.0,74086.885,0.0,-0.94334,4e-05,8.66383]
[1776253057017,39.0,74087.04,0.0,-0.94333,4e-05,8.66541]
[1776253057038,39.0,74087.04,0.0,-0.94333,4e-05,8.66541]
[1776253057295,39.0,74087.04,0.0,-0.94332,4e-05,8.66584]
[1776253057543,39.0,74087.04,0.0,-0.94332,4e-05,8.66584]
[1776253058121,39.0,74087.2667,0.0,-0.94331,4e-05,8.66733]
[1776253063385,39.0,74087.7117,0.0,-0.94328,4e-05,8.67102]
[1776253063545,39.0,74087.7117,0.0,-0.94328,4e-05,8.67102]
[1776253064635,39.0,74080.855,0.0,-0.94354,4e-05,8.63846]
[1776253065642,39.0,74076.545,0.0,-0.94371,4e-05,8.61806]
[1776253066222,39.0,74076.545,0.0,-0.94371,4e-05,8.61806]
[1776253066294,39.0,74076.545,0.0,-0.94371,4e-05,8.61806]
[1776253066649,39.0,74076.545,0.0,-0.94371,4e-05,8.61807]
[1776253067658,39.0,74072.12,0.0,-0.94388,4e-05,8.5972]
[1776253070012,39.0,74069.7917,0.0,-0.94397,4e-05,8.58628]
[1776253070039,39.0,74069.7917,0.0,-0.94397,4e-05,8.58628]
[1776253070118,39.0,74069.7917,0.0,-0.94396,4e-05,8.5864]
[1776253070676,39.0,74056.645,0.0,-0.94446,4e-05,8.52469]
[1776253075713,39.0,74053.0983,0.0,-0.94459,4e-05,8.50877]
[1776253080295,39.01,74053.1833,0.0,-0.94458,4e-05,8.50974]
[1776253080537,39.01,74053.1833,0.0,-0.94458,4e-05,8.50974]
[1776253080747,39.01,74053.1833,0.0,-0.94458,4e-05,8.50989]
[1776253085783,39.01,74053.5333,0.0,-0.94456,4e-05,8.51223]
[1776253089744,39.01,74054.6533,0.0,-0.94452,4e-05,8.51786]
[1776253089791,39.01,74054.6533,0.0,-0.94452,4e-05,8.51786]
[1776253094845,39.01,74056.82,0.0,-0.94443,4e-05,8.52871]
[1776253100047,39.01,74057.0433,0.0,-0.94442,4e-05,8.53021]
[1776253100264,39.01,74057.0433,0.0,-0.94442,4e-05,8.53032]
[1776253100285,39.01,74057.0433,0.0,-0.94442,4e-05,8.53032]
[1776253101165,39.01,74057.105,0.0,-0.94441,4e-05,8.53072]
[1776253106169,39.01,74057.4283,0.0,-0.9444,4e-05,8.53277]
[1776253111174,39.01,74057.2017,0.0,-0.94442,4e-05,8.52947]
[1776253117180,39.01,74056.6333,0.0,-0.94443,4e-05,8.52747]
[1776253117526,39.01,74056.6333,0.0,-0.94443,4e-05,8.52747]
[1776253117542,39.01,74056.6333,0.0,-0.94443,4e-05,8.52747]
[1776253117759,39.01,74056.6333,0.0,-0.94443,4e-05,8.52747]
[1776253117787,39.01,74056.6333,0.0,-0.94443,4e-05,8.52747]
[1776253118006,39.01,74056.6333,0.0,-0.94443,4e-05,8.52759]
[1776253123042,39.01,74056.4583,0.0,-0.94443,4e-05,8.52733]
[1776253123622,39.01,74056.4583,0.0,-0.94443,4e-05,8.52733]
[1776253123792,39.01,74056.4583,0.0,-0.94443,4e-05,8.52733]
[1776253129084,39.02,74053.76,0.0,-0.94453,4e-05,8.51544]
[1776253132656,39.02,74053.8833,0.0,-0.94452,4e-05,8.51641]
[1776253132791,39.02,74053.8833,0.0,-0.94452,4e-05,8.51641]
[1776253132861,39.02,74053.8833,0.0,-0.94452,4e-05,8.51641]
[1776253133039,39.02,74053.8833,0.0,-0.94452,4e-05,8.51641]
[1776253133113,39.02,74053.8833,0.0,-0.94452,4e-05,8.51654]
[1776253138148,39.02,74054.3167,0.0,-0.9445,4e-05,8.51921]
[1776253143183,39.02,74055.09,0.0,-0.94446,4e-05,8.52343]
[1776253143662,39.02,74055.09,0.0,-0.94446,4e-05,8.52343]
[1776253143794,39.02,74055.09,0.0,-0.94446,4e-05,8.52343]
[1776253149213,39.02,74055.7967,0.0,-0.94443,4e-05,8.52744]
[1776253154218,39.02,74054.3233,0.0,-0.94448,4e-05,8.5211]
[1776253154921,39.02,74054.3233,0.0,-0.94448,4e-05,8.5211]
[1776253155038,39.02,74054.3233,0.0,-0.94448,4e-05,8.5211]
[1776253155101,39.02,74054.3233,0.0,-0.94448,4e-05,8.5211]
[1776253155138,39.02,74054.3233,0.0,-0.94448,4e-05,8.52127]
[1776253155286,39.02,74054.3233,0.0,-0.94448,4e-05,8.52127]
[1776253156220,39.02,74045.065,0.0,-0.94483,4e-05,8.47809]
[1776253159223,39.02,74050.03,0.0,-0.94464,4e-05,8.50182]
[1776253160603,39.02,74049.8733,0.0,-0.94464,4e-05,8.50124]
[1776253160789,39.02,74049.8733,0.0,-0.94464,4e-05,8.50124]
[1776253166230,39.02,74050.7167,0.0,-0.9446,4e-05,8.50608]
[1776253167520,39.02,74050.7717,0.0,-0.9446,4e-05,8.50648]
[1776253167541,39.02,74050.7717,0.0,-0.9446,4e-05,8.50648]
[1776253167649,39.02,74050.7717,0.0,-0.9446,4e-05,8.50648]
[1776253167789,39.02,74050.7717,0.0,-0.9446,4e-05,8.50648]
[1776253167889,39.03,74050.7717,0.0,-0.9446,4e-05,8.50662]
[1776253173237,39.03,74051.2133,0.0,-0.94459,4e-05,8.50663]
[1776253178242,39.03,74050.6733,0.0,-0.94461,4e-05,8.50483]
[1776253180267,39.03,74050.7533,0.0,-0.9446,4e-05,8.50549]
[1776253180294,39.03,74050.7533,0.0,-0.9446,4e-05,8.50549]
[1776253186250,39.03,74050.55,0.0,-0.9446,4e-05,8.5054]
[1776253191255,39.03,74049.805,0.0,-0.94462,4e-05,8.50263]
[1776253192369,39.03,74049.835,0.0,-0.94462,4e-05,8.50292]
[1776253192415,39.03,74049.835,0.0,-0.94462,4e-05,8.50292]
[1776253192540,39.03,74049.835,0.0,-0.94462,4e-05,8.50292]
[1776253192970,39.03,74049.835,0.0,-0.94462,4e-05,8.50306]
[1776253198262,39.03,74050.04,0.0,-0.94461,4e-05,8.50474]
[1776253201534,39.03,74050.0833,0.0,-0.9446,4e-05,8.50537]
[1776253201804,39.03,74050.0833,0.0,-0.9446,4e-05,8.50537]
[1776253201822,39.03,74050.0833,0.0,-0.9446,4e-05,8.50537]
[1776253202041,39.03,74050.0833,0.0,-0.9446,4e-05,8.50537]
[1776253202092,39.03,74050.0833,0.0,-0.9446,4e-05,8.50552]
[1776253207355,39.03,74050.2933,0.0,-0.94459,4e-05,8.50706]
[1776253207540,39.03,74050.2933,0.0,-0.94459,4e-05,8.50706]
[1776253213277,39.04,74048.42,0.0,-0.94465,4e-05,8.49935]
[1776253218282,39.04,74049.5233,0.0,-0.9446,4e-05,8.50526]
[1776253222081,39.04,74051.0667,0.0,-0.94454,4e-05,8.51289]
[1776253222292,39.04,74051.0667,0.0,-0.94454,4e-05,8.51302]
[1776253222513,39.04,74051.0667,0.0,-0.94454,4e-05,8.51302]
[1776253222540,39.04,74051.0667,0.0,-0.94454,4e-05,8.51302]
[1776253223287,39.04,74051.9283,0.0,-0.94451,4e-05,8.51718]
[1776253225517,39.04,74053.4567,0.0,-0.94445,4e-05,8.52458]
[1776253225543,39.04,74053.4567,0.0,-0.94445,4e-05,8.52458]
[1776253231813,39.04,74052.72,0.0,-0.94449,4e-05,8.51908]
[1776253235203,39.04,74052.045,0.0,-0.94451,4e-05,8.51616]
[1776253235289,39.04,74052.045,0.0,-0.94451,4e-05,8.51616]
[1776253235326,39.04,74052.0283,0.0,-0.94451,4e-05,8.5162]
[1776253235537,39.04,74052.0283,0.0,-0.94451,4e-05,8.5162]
[1776253235840,39.04,74052.0283,0.0,-0.94451,4e-05,8.51633]
[1776253240876,39.04,74052.3317,0.0,-0.94449,4e-05,8.51836]
[1776253244593,39.04,74052.2667,0.0,-0.94449,4e-05,8.51841]
[1776253244786,39.04,74052.2667,0.0,-0.94449,4e-05,8.51841]
[1776253249939,39.04,74052.38,0.0,-0.94448,4e-05,8.51964]
[1776253254983,39.05,74052.8017,0.0,-0.94446,4e-05,8.52219]
[1776253255953,39.05,74052.8017,0.0,-0.94446,4e-05,8.52219]
[1776253256039,39.05,74052.8017,0.0,-0.94446,4e-05,8.52219]
[1776253256239,39.05,74052.8017,0.0,-0.94446,4e-05,8.52219]
[1776253256288,39.05,74052.8017,0.0,-0.94446,4e-05,8.52219]
[1776253256319,39.05,74053.17,0.0,-0.94444,4e-05,8.52403]
[1776253262036,39.05,74052.3767,0.0,-0.94447,4e-05,8.52099]
[1776253265783,39.05,74051.955,0.0,-0.94448,4e-05,8.51936]
[1776253266040,39.05,74051.955,0.0,-0.94448,4e-05,8.51936]
[1776253271334,39.05,74053.0133,0.0,-0.94444,4e-05,8.52497]
[1776253275996,39.05,74052.29,0.0,-0.94446,4e-05,8.52202]
[1776253276037,39.05,74052.29,0.0,-0.94446,4e-05,8.52202]
[1776253276261,39.05,74052.29,0.0,-0.94446,4e-05,8.52202]
[1776253276289,39.05,74052.29,0.0,-0.94446,4e-05,8.52202]
[1776253276339,39.05,74052.2733,0.0,-0.94446,4e-05,8.52205]
[1776253279066,39.05,74051.3017,0.0,-0.9445,4e-05,8.51732]
[1776253279286,39.05,74051.3017,0.0,-0.9445,4e-05,8.51732]
[1776253279342,39.05,74059.1133,0.0,-0.9442,4e-05,8.5541]
[1776253283189,39.05,74053.9317,0.0,-0.94439,4e-05,8.53032]
[1776253283732,39.05,74053.9317,0.0,-0.94439,4e-05,8.53032]
[1776253283787,39.05,74053.9317,0.0,-0.94439,4e-05,8.53032]
[1776253283933,39.05,74053.9317,0.0,-0.94439,4e-05,8.53032]
[1776253284037,39.05,74053.9317,0.0,-0.94439,4e-05,8.53032]
[1776253284197,39.05,74053.9317,0.0,-0.94439,4e-05,8.53047]
[1776253287218,39.05,74049.5383,0.0,-0.94457,4e-05,8.50886]
[1776253292253,39.05,74048.6817,0.0,-0.94463,4e-05,8.50047]
[1776253296390,39.04,74049.455,0.0,-0.94461,4e-05,8.5028]
[1776253296539,39.04,74049.455,0.0,-0.94461,4e-05,8.5028]
[1776253302364,39.04,74048.5717,0.0,-0.94466,4e-05,8.49681]
[1776253303921,39.04,74048.5717,0.0,-0.94466,4e-05,8.4965]
[1776253304036,39.04,74048.5717,0.0,-0.94466,4e-05,8.4965]
[1776253304309,39.04,74048.5717,0.0,-0.94466,4e-05,8.4965]
[1776253304337,39.04,74048.5717,0.0,-0.94466,4e-05,8.49666]
[1776253304535,39.04,74048.5717,0.0,-0.94466,4e-05,8.49666]
[1776253310372,39.04,74048.6967,0.0,-0.94465,4e-05,8.49818]
[1776253313073,39.04,74049.03,0.0,-0.94463,4e-05,8.50003]
[1776253313293,39.04,74049.03,0.0,-0.94463,4e-05,8.50003]
[1776253314376,39.04,74041.8283,0.0,-0.94491,4e-05,8.46578]
[1776253318380,39.04,74037.7967,0.0,-0.94507,4e-05,8.44601]
[1776253319738,39.04,74037.5817,0.0,-0.94508,4e-05,8.44478]
[1776253319741,39.04,74037.5817,0.0,-0.94508,4e-05,8.44478]
[1776253319786,39.04,74037.5817,0.0,-0.94508,4e-05,8.44478]
[1776253319848,39.04,74037.5817,0.0,-0.94508,4e-05,8.44455]
[1776253325387,39.04,74036.37,0.0,-0.94513,4e-05,8.43779]
[1776253326442,39.04,74036.1967,0.0,-0.94514,4e-05,8.43677]
[1776253326537,39.04,74036.1967,0.0,-0.94514,4e-05,8.43677]
[1776253326820,39.04,74036.1967,0.0,-0.94514,4e-05,8.43677]
[1776253327040,39.04,74036.1967,0.0,-0.94514,4e-05,8.43677]
[1776253327141,39.04,74036.1967,0.0,-0.94514,4e-05,8.43656]
[1776253330392,39.04,74031.8467,0.0,-0.94531,4e-05,8.41572]
[1776253335397,39.03,74031.2833,0.0,-0.94534,4e-05,8.4122]
[1776253336978,39.03,74031.5167,0.0,-0.94533,4e-05,8.41311]
[1776253337042,39.03,74031.5167,0.0,-0.94533,4e-05,8.41311]
[1776253342404,39.03,74031.5217,0.0,-0.94534,4e-05,8.41207]
[1776253343254,39.03,74031.5217,0.0,-0.94534,4e-05,8.41207]
[1776253343291,39.03,74031.5217,0.0,-0.94534,4e-05,8.41207]
[1776253343304,39.03,74031.5217,0.0,-0.94534,4e-05,8.41189]
[1776253348410,39.03,74031.4417,0.0,-0.94535,4e-05,8.41064]
[1776253349402,39.03,74031.4417,0.0,-0.94535,4e-05,8.41064]
[1776253349539,39.03,74031.44,0.0,-0.94535,4e-05,8.41046]
[1776253355417,39.03,74033.3767,0.0,-0.94531,4e-05,8.41563]
[1776253360422,39.03,74031.6317,0.0,-0.94538,4e-05,8.40667]
[1776253361334,39.03,74031.6317,0.0,-0.94538,4e-05,8.40667]
[1776253361539,39.03,74031.6317,0.0,-0.94538,4e-05,8.4065]
[1776253361727,39.03,74031.6317,0.0,-0.94538,4e-05,8.4065]
[1776253361791,39.03,74031.6317,0.0,-0.94538,4e-05,8.4065]
[1776253362424,39.03,74031.7233,0.0,-0.94538,4e-05,8.40676]
[1776253366445,39.03,74032.9617,0.0,-0.94533,4e-05,8.41264]
[1776253366542,39.03,74032.9617,0.0,-0.94533,4e-05,8.41264]
[1776253369434,39.03,74038.2667,0.0,-0.94512,4e-05,8.43875]
[1776253370403,39.03,74038.2667,0.0,-0.94512,4e-05,8.43875]
[1776253370434,39.03,74038.5317,0.0,-0.94511,4e-05,8.44023]
[1776253370542,39.03,74038.5317,0.0,-0.94511,4e-05,8.44023]
[1776253373558,39.03,74037.87,0.0,-0.94513,4e-05,8.43787]
[1776253373792,39.03,74037.87,0.0,-0.94513,4e-05,8.43787]
[1776253379444,39.03,74037.76,0.0,-0.94512,4e-05,8.43884]
[1776253381791,39.03,74037.7017,0.0,-0.94512,4e-05,8.43905]
[1776253382039,39.03,74037.7017,0.0,-0.94512,4e-05,8.43905]
[1776253382155,39.03,74037.7017,0.0,-0.94512,4e-05,8.43905]
[1776253382294,39.03,74037.7017,0.0,-0.94512,4e-05,8.43905]
[1776253382393,39.03,74037.7017,0.0,-0.94512,4e-05,8.4393]
[1776253386916,39.04,74039.4867,0.0,-0.94504,4e-05,8.44879]
[1776253388453,39.04,74039.495,0.0,-0.94504,4e-05,8.44905]
[1776253393967,39.04,74040.1983,0.0,-0.945,4e-05,8.45366]
[1776253394487,39.04,74040.1983,0.0,-0.945,4e-05,8.45366]
[1776253394535,39.04,74040.1983,0.0,-0.945,4e-05,8.45366]
[1776253395981,39.04,74045.5367,0.0,-0.9448,4e-05,8.47896]
[1776253400016,39.04,74050.2683,0.0,-0.94461,4e-05,8.50173]
[1776253401216,39.04,74050.2683,0.0,-0.94461,4e-05,8.50173]
[1776253401292,39.04,74050.2683,0.0,-0.94461,4e-05,8.50173]
[1776253401492,39.04,74050.2683,0.0,-0.94461,4e-05,8.50186]
[1776253401542,39.04,74050.2683,0.0,-0.94461,4e-05,8.50186]
[1776253402023,39.04,74050.2683,0.0,-0.94461,4e-05,8.502]
[1776253407060,39.04,74053.6983,0.0,-0.94448,4e-05,8.51868]
[1776253408601,39.04,74054.395,0.0,-0.94445,4e-05,8.52206]
[1776253408788,39.04,74054.395,0.0,-0.94445,4e-05,8.52206]
[1776253414109,39.04,74050.4617,0.0,-0.94461,4e-05,8.50162]
[1776253416313,39.04,74050.75,0.0,-0.9446,4e-05,8.50311]
[1776253416540,39.04,74050.75,0.0,-0.94459,4e-05,8.50325]
[1776253417354,39.04,74050.75,0.0,-0.94459,4e-05,8.50325]
[1776253417378,39.04,74050.75,0.0,-0.94459,4e-05,8.50339]
[1776253417541,39.04,74050.75,0.0,-0.94459,4e-05,8.50339]
[1776253419147,39.04,74058.115,0.0,-0.94431,4e-05,8.53807]
[1776253420487,39.04,74062.9517,0.0,-0.94413,4e-05,8.56086]
[1776253426196,39.04,74064.28,0.0,-0.94408,4e-05,8.56738]
[1776253430226,39.05,74068.6167,0.0,-0.9439,4e-05,8.58947]
[1776253431536,39.05,74069.0067,0.0,-0.94388,4e-05,8.59182]
[1776253435336,39.05,74070.0467,0.0,-0.94383,4e-05,8.59826]
[1776253435389,39.05,74070.0467,0.0,-0.94382,4e-05,8.59877]
[1776253435538,39.05,74070.0467,0.0,-0.94382,4e-05,8.59877]
[1776253441508,39.06,74071.56,0.0,-0.94374,4e-05,8.6089]
[1776253446327,39.06,74071.395,0.0,-0.94373,4e-05,8.61009]
[1776253446542,39.06,74071.395,0.0,-0.94373,4e-05,8.61009]
[1776253448351,39.06,74063.145,0.0,-0.94404,4e-05,8.57128]
[1776253453386,39.06,74065.435,0.0,-0.94396,4e-05,8.58216]
[1776253454732,39.06,74066.0767,0.0,-0.94393,4e-05,8.58518]
[1776253454788,39.06,74066.0767,0.0,-0.94393,4e-05,8.58518]
[1776253454951,39.06,74066.0767,0.0,-0.94393,4e-05,8.58518]
[1776253455037,39.06,74066.0767,0.0,-0.94393,4e-05,8.58518]
[1776253455401,39.06,74066.0767,0.0,-0.94393,4e-05,8.58519]
[1776253460436,39.06,74068.045,0.0,-0.94386,4e-05,8.59444]
[1776253461198,39.06,74068.045,0.0,-0.94386,4e-05,8.59444]
[1776253461289,39.06,74068.045,0.0,-0.94386,4e-05,8.59444]
[1776253461365,39.06,74068.045,0.0,-0.94386,4e-05,8.59444]
[1776253461444,39.06,74068.045,0.0,-0.94386,4e-05,8.59444]
[1776253461542,39.06,74068.045,0.0,-0.94386,4e-05,8.59444]
[1776253466951,39.06,74068.4933,0.0,-0.94384,4e-05,8.59652]
[1776253467036,39.06,74068.4933,0.0,-0.94384,4e-05,8.59652]
[1776253467138,39.06,74068.4933,0.0,-0.94384,4e-05,8.59652]
[1776253467288,39.06,74068.4933,0.0,-0.94384,4e-05,8.59652]
[1776253467485,39.06,74068.4933,0.0,-0.94384,4e-05,8.59652]
[1776253472266,39.06,74068.4483,0.0,-0.94386,4e-05,8.5935]
[1776253472289,39.06,74068.4483,0.0,-0.94386,4e-05,8.5935]
[1776253472324,39.06,74068.4483,0.0,-0.94386,4e-05,8.5935]
[1776253472539,39.06,74067.975,0.0,-0.94388,4e-05,8.59127]
[1776253477555,39.06,74067.87,0.0,-0.94388,4e-05,8.59078]
[1776253482564,39.06,74069.1633,0.0,-0.94383,4e-05,8.59686]
[1776253486098,39.06,74069.495,0.0,-0.94382,4e-05,8.59839]
[1776253486287,39.06,74069.495,0.0,-0.94382,4e-05,8.59839]
[1776253486315,39.06,74069.495,0.0,-0.94382,4e-05,8.59839]
[1776253486537,39.06,74069.495,0.0,-0.94382,4e-05,8.59839]
[1776253486568,39.06,74069.5017,0.0,-0.94382,4e-05,8.59841]
[1776253488570,39.06,74073.425,0.0,-0.94367,4e-05,8.61686]
[1776253491852,39.06,74075.6517,0.0,-0.94359,4e-05,8.62727]
[1776253491967,39.06,74075.6517,0.0,-0.94359,4e-05,8.62727]
[1776253492039,39.06,74075.6517,0.0,-0.94359,4e-05,8.62727]
[1776253492136,39.06,74075.6517,0.0,-0.94359,4e-05,8.62715]
[1776253494574,39.06,74080.0783,0.0,-0.94342,4e-05,8.64792]
[1776253499579,39.06,74083.295,0.0,-0.9433,4e-05,8.66265]
[1776253502650,39.06,74080.3367,0.0,-0.94342,4e-05,8.64836]
[1776253502788,39.06,74080.3367,0.0,-0.94342,4e-05,8.64836]
[1776253502951,39.06,74080.3367,0.0,-0.94342,4e-05,8.64836]
[1776253503037,39.06,74080.3367,0.0,-0.94342,4e-05,8.64836]
[1776253503137,39.06,74080.3367,0.0,-0.94342,4e-05,8.64827]
[1776253506203,39.06,74081.09,0.0,-0.94339,4e-05,8.65165]
[1776253506287,39.06,74081.09,0.0,-0.94339,4e-05,8.65165]
[1776253506339,39.06,74081.09,0.0,-0.94339,4e-05,8.65165]
[1776253506540,39.06,74081.09,0.0,-0.94339,4e-05,8.65165]
[1776253506586,39.06,74083.2033,0.0,-0.9433,4e-05,8.66206]
[1776253507587,39.06,74087.5967,0.0,-0.94314,4e-05,8.68274]
[1776253509455,39.06,74088.6983,0.0,-0.9431,4e-05,8.68782]
[1776253509536,39.06,74088.6983,0.0,-0.9431,4e-05,8.68782]
[1776253509577,39.06,74088.6983,0.0,-0.9431,4e-05,8.68782]
[1776253509588,39.06,74092.4033,0.0,-0.94295,4e-05,8.70523]
[1776253509789,39.06,74092.4033,0.0,-0.94295,4e-05,8.70523]
[1776253515594,39.06,74093.4133,0.0,-0.94291,4e-05,8.71097]
[1776253518250,39.06,74093.26,0.0,-0.94291,4e-05,8.7109]
[1776253518291,39.06,74093.26,0.0,-0.94291,4e-05,8.7109]
[1776253518309,39.06,74093.26,0.0,-0.94291,4e-05,8.7109]
[1776253518536,39.06,74093.26,0.0,-0.94291,4e-05,8.7109]
[1776253518597,39.06,74092.015,0.0,-0.94295,4e-05,8.70533]
[1776253521024,39.06,74089.0617,0.0,-0.94306,4e-05,8.69202]
[1776253521038,39.06,74089.0617,0.0,-0.94306,4e-05,8.69202]
[1776253521125,39.06,74089.0617,0.0,-0.94306,4e-05,8.6924]
[1776253523602,39.06,74085.49,0.0,-0.94319,4e-05,8.67624]
[1776253528588,39.07,74085.3517,0.0,-0.94318,4e-05,8.67713]
[1776253528787,39.07,74085.3517,0.0,-0.94318,4e-05,8.67751]
[1776253534511,39.07,74084.5683,0.0,-0.94322,4e-05,8.67191]
[1776253534536,39.07,74084.5683,0.0,-0.94322,4e-05,8.67191]
[1776253537805,39.07,74084.0333,0.0,-0.94323,4e-05,8.67094]
[1776253538036,39.07,74084.0333,0.0,-0.94323,4e-05,8.67094]
[1776253538137,39.07,74084.0333,0.0,-0.94322,4e-05,8.67133]
[1776253538927,39.07,74084.0333,0.0,-0.94322,4e-05,8.67133]
[1776253539036,39.07,74084.0333,0.0,-0.94322,4e-05,8.67133]
[1776253541621,39.08,74090.1183,0.0,-0.94298,4e-05,8.70127]
[1776253544558,39.08,74090.03,0.0,-0.94298,4e-05,8.70154]
[1776253544623,39.08,74090.3483,0.0,-0.94296,4e-05,8.70339]
[1776253544714,39.08,74090.3483,0.0,-0.94296,4e-05,8.70339]
[1776253544788,39.08,74090.3483,0.0,-0.94296,4e-05,8.70339]
[1776253545624,39.08,74090.95,0.0,-0.94294,4e-05,8.70659]
[1776253549842,39.08,74091.8067,0.0,-0.94289,4e-05,8.71198]
[1776253549972,39.08,74091.8067,0.0,-0.94289,4e-05,8.71198]
[1776253550035,39.08,74091.8067,0.0,-0.94289,4e-05,8.71198]
[1776253550629,39.08,74095.9383,0.0,-0.94273,4e-05,8.73191]
[1776253554846,39.08,74098.185,0.0,-0.94263,4e-05,8.7437]
[1776253555038,39.08,74098.185,0.0,-0.94263,4e-05,8.7437]
[1776253555387,39.08,74098.185,0.0,-0.94263,4e-05,8.7437]
[1776253555541,39.08,74098.185,0.0,-0.94263,4e-05,8.7437]
[1776253555634,39.08,74097.6417,0.0,-0.94265,4e-05,8.7414]
[1776253561138,39.09,74095.4083,0.0,-0.94272,4e-05,8.73252]
[1776253561986,39.09,74095.4083,0.0,-0.94272,4e-05,8.73252]
[1776253562037,39.09,74095.4083,0.0,-0.94272,4e-05,8.73252]
[1776253564159,39.09,74099.0083,0.0,-0.94258,4e-05,8.75046]
[1776253566110,39.09,74100.02,0.0,-0.94254,4e-05,8.75553]
[1776253566270,39.09,74100.02,0.0,-0.94254,4e-05,8.75553]
[1776253566286,39.09,74100.02,0.0,-0.94254,4e-05,8.75553]
[1776253566288,39.09,74100.02,0.0,-0.94253,4e-05,8.75575]
[1776253567180,39.09,74105.405,0.0,-0.94232,4e-05,8.78163]
[1776253572229,39.09,74105.495,0.0,-0.94231,4e-05,8.78292]
[1776253572291,39.09,74105.495,0.0,-0.94231,4e-05,8.78292]
[1776253572372,39.09,74105.495,0.0,-0.94231,4e-05,8.78292]
[1776253572537,39.09,74105.495,0.0,-0.94231,4e-05,8.78292]
[1776253572616,39.09,74105.495,0.0,-0.94231,4e-05,8.78314]
[1776253574607,39.09,74105.225,0.0,-0.94232,4e-05,8.78207]
[1776253574792,39.09,74105.225,0.0,-0.94232,4e-05,8.78231]
[1776253575667,39.09,74105.225,0.0,-0.94232,4e-05,8.78259]
[1776253575787,39.09,74105.225,0.0,-0.94232,4e-05,8.78259]
[1776253576243,39.09,74105.225,0.0,-0.94231,4e-05,8.78288]
[1776253577249,39.09,74095.0667,0.0,-0.9427,4e-05,8.73482]
[1776253577690,39.09,74095.0667,0.0,-0.9427,4e-05,8.73482]
[1776253577790,39.09,74095.0667,0.0,-0.9427,4e-05,8.73482]
[1776253579279,39.09,74089.1083,0.0,-0.94293,4e-05,8.70685]
[1776253580134,39.09,74089.1083,0.0,-0.94293,4e-05,8.70685]
[1776253580286,39.09,74089.1083,0.0,-0.94293,4e-05,8.70718]
[1776253581665,39.09,74106.7117,0.0,-0.94225,4e-05,8.79065]
[1776253582544,39.09,74106.7117,0.0,-0.94225,4e-05,8.79065]
[1776253582616,39.09,74106.7117,0.0,-0.94226,4e-05,8.78964]
[1776253583068,39.09,74106.7117,0.0,-0.94226,4e-05,8.78964]
[1776253583600,39.09,74106.7117,0.0,-0.94226,4e-05,8.78964]
[1776253583667,39.09,74238.3333,0.0,-0.93697,4e-05,9.43015]
[1776253587079,39.09,74244.0767,0.0,-0.93674,4e-05,9.45806]
[1776253587340,39.09,74244.0767,0.0,-0.93674,4e-05,9.45768]
[1776253589078,39.09,74243.0533,0.0,-0.93679,4e-05,9.45218]
[1776253589358,39.09,74243.0533,0.0,-0.93679,4e-05,9.45184]
[1776253590365,39.09,74238.8083,0.0,-0.93697,4e-05,9.43044]
[1776253591372,39.09,74230.85,0.0,-0.93732,4e-05,9.38783]
[1776253592378,39.09,74219.8917,0.0,-0.93777,4e-05,9.3336]
[1776253593058,39.09,74219.8917,0.0,-0.93777,4e-05,9.3336]
[1776253593386,39.09,74219.8917,0.0,-0.93777,4e-05,9.33375]
[1776253594393,39.09,74175.66,0.0,-0.93957,4e-05,9.11668]
[1776253595062,39.09,74175.66,0.0,-0.93957,4e-05,9.11668]
[1776253595306,39.09,74175.66,0.0,-0.93957,4e-05,9.11668]
[1776253595400,39.09,74175.66,0.0,-0.93957,4e-05,9.11641]
[1776253596407,39.09,74171.345,0.0,-0.93975,4e-05,9.09518]
[1776253597425,39.09,74163.0867,0.0,-0.94008,4e-05,9.05481]
[1776253599431,39.09,74164.04,0.0,-0.94004,4e-05,9.05984]
[1776253600440,39.09,74171.81,0.0,-0.93973,4e-05,9.09778]
[1776253601447,39.09,74176.605,0.0,-0.93954,4e-05,9.12083]
[1776253602454,39.09,74179.8817,0.0,-0.93941,4e-05,9.13654]
[1776253603467,39.09,74173.0683,0.0,-0.93968,4e-05,9.10304]
[1776253605479,39.08,74164.9517,0.0,-0.94001,4e-05,9.06311]
[1776253608501,39.08,74169.0483,0.0,-0.93985,4e-05,9.08278]
[1776253609507,39.08,74165.8083,0.0,-0.93998,4e-05,9.06684]
[1776253610513,39.08,74160.3167,0.0,-0.9402,4e-05,9.04]
[1776253613535,39.08,74158.1033,0.0,-0.94029,4e-05,9.0289]
[1776253614543,39.08,74140.59,0.0,-0.94099,4e-05,8.94422]
[1776253616292,39.08,74140.59,0.0,-0.94099,4e-05,8.94426]
[1776253616560,39.08,74140.59,0.0,-0.94099,4e-05,8.94435]
[1776253617568,39.08,74123.7633,0.0,-0.94165,4e-05,8.86362]
[1776253618575,39.08,74107.4,0.0,-0.94229,4e-05,8.78558]
[1776253619581,39.08,74100.7483,0.0,-0.94254,4e-05,8.75417]
[1776253620589,39.08,74095.3067,0.0,-0.94275,4e-05,8.72859]
[1776253621602,39.09,74093.61,0.0,-0.94281,4e-05,8.72096]
[1776253621734,39.09,74093.61,0.0,-0.94281,4e-05,8.72096]
[1776253621879,39.09,74093.61,0.0,-0.94281,4e-05,8.72096]
[1776253622603,39.09,74093.61,0.0,-0.94281,4e-05,8.72148]
[1776253623610,39.09,74065.93,0.0,-0.94386,4e-05,8.59104]
[1776253625624,39.09,74069.1433,0.0,-0.94373,4e-05,8.60715]
[1776253630659,39.09,74071.6083,0.0,-0.94362,4e-05,8.62115]
[1776253631666,39.09,74075.835,0.0,-0.94346,4e-05,8.64154]
[1776253633679,39.1,74075.4233,0.0,-0.94346,4e-05,8.64051]
[1776253634687,39.1,74068.5483,0.0,-0.94372,4e-05,8.60856]
[1776253639722,39.1,74070.8217,0.0,-0.94362,4e-05,8.62166]
[1776253644737,39.1,74068.92,0.0,-0.94367,4e-05,8.61502]
[1776253646739,39.11,74071.745,0.0,-0.94355,4e-05,8.62925]
[1776253646809,39.11,74071.745,0.0,-0.94355,4e-05,8.62925]
[1776253646898,39.11,74071.745,0.0,-0.94355,4e-05,8.62965]
[1776253648741,39.11,74081.995,0.0,-0.94315,4e-05,8.67848]
[1776253650743,39.11,74079.315,0.0,-0.94325,4e-05,8.66655]
[1776253651744,39.11,74074.2717,0.0,-0.94346,4e-05,8.64034]
[1776253652746,39.11,74080.4267,0.0,-0.94322,4e-05,8.66982]
[1776253652895,39.11,74080.4267,0.0,-0.94322,4e-05,8.66982]
[1776253653047,39.11,74080.4267,0.0,-0.94322,4e-05,8.66982]
[1776253653107,39.11,74080.4267,0.0,-0.94322,4e-05,8.67017]
[1776253654748,39.11,74088.77,0.0,-0.94289,4e-05,8.71003]
[1776253656750,39.11,74096.2083,0.0,-0.9426,4e-05,8.74595]
[1776253657751,39.11,74093.6883,0.0,-0.94269,4e-05,8.73425]
[1776253658752,39.11,74111.2533,0.0,-0.94201,4e-05,8.81812]
[1776253659753,39.11,74115.4033,0.0,-0.94185,4e-05,8.8381]
[1776253660099,39.11,74115.4033,0.0,-0.94185,4e-05,8.8381]
[1776253662302,39.11,74117.005,0.0,-0.94178,4e-05,8.846]
[1776253662394,39.11,74117.005,0.0,-0.94178,4e-05,8.84611]
[1776253664064,39.11,74117.9067,0.0,-0.94175,4e-05,8.85053]
[1776253666919,39.12,74120.4033,0.0,-0.94165,4e-05,8.86285]
[1776253668932,39.12,74123.9933,0.0,-0.9415,4e-05,8.88018]
[1776253671920,39.12,74122.8967,0.0,-0.94155,4e-05,8.875]
[1776253672037,39.12,74122.8967,0.0,-0.94155,4e-05,8.875]
[1776253672290,39.12,74122.8967,0.0,-0.94155,4e-05,8.875]
[1776253672389,39.12,74122.8967,0.0,-0.94155,4e-05,8.87491]
[1776253672960,39.12,74144.0933,0.0,-0.94071,4e-05,8.97685]
[1776253674975,39.11,74146.4083,0.0,-0.94062,4e-05,8.98779]
[1776253675981,39.11,74149.7067,0.0,-0.94049,4e-05,9.0036]
[1776253677997,39.11,74154.4683,0.0,-0.94031,4e-05,9.0263]
[1776253679004,39.11,74157.5783,0.0,-0.94018,4e-05,9.04162]
[1776253682291,39.12,74158.7883,0.0,-0.94013,4e-05,9.04796]
[1776253682355,39.11,74158.7883,0.0,-0.94013,4e-05,9.04776]
[1776253685046,39.11,74152.4767,0.0,-0.94038,4e-05,9.01668]
[1776253689963,39.11,74149.2883,0.0,-0.94052,4e-05,9.00076]
[1776253691088,39.11,74139.425,0.0,-0.94091,4e-05,8.953]
[1776253692291,39.11,74139.425,0.0,-0.94091,4e-05,8.953]
[1776253692392,39.11,74139.425,0.0,-0.94091,4e-05,8.95294]
[1776253694291,39.11,74140.6933,0.0,-0.94086,4e-05,8.95897]
[1776253694392,39.11,74140.6933,0.0,-0.94086,4e-05,8.95889]
[1776253698293,39.11,74143.1967,0.0,-0.94076,4e-05,8.97117]
[1776253698326,39.11,74143.1967,0.0,-0.94076,4e-05,8.97153]
[1776253702164,39.11,74138.8317,0.0,-0.94093,4e-05,8.9507]
[1776253704184,39.11,74132.5117,0.0,-0.94118,4e-05,8.92018]
[1776253705191,39.11,74140.7083,0.0,-0.94085,4e-05,8.95957]
[1776253706450,39.11,74140.7083,0.0,-0.94085,4e-05,8.95957]
[1776253707212,39.11,74149.98,0.0,-0.94049,4e-05,9.00411]
[1776253708551,39.11,74149.98,0.0,-0.94049,4e-05,9.00411]
[1776253710229,39.11,74145.7917,0.0,-0.94066,4e-05,8.9835]
[1776253712290,39.11,74148.2083,0.0,-0.94058,4e-05,8.99222]
[1776253712388,39.11,74148.2083,0.0,-0.94058,4e-05,8.99218]
[1776253713251,39.11,74137.2417,0.0,-0.94101,4e-05,8.9393]
[1776253714258,39.11,74125.33,0.0,-0.94148,4e-05,8.88206]
[1776253715788,39.11,74125.33,0.0,-0.94148,4e-05,8.88206]
[1776253715810,39.11,74125.0683,0.0,-0.94149,4e-05,8.88086]
[1776253716035,39.11,74125.0683,0.0,-0.94149,4e-05,8.88086]
[1776253721307,39.11,74125.205,0.0,-0.94148,4e-05,8.88185]
[1776253722441,39.11,74125.205,0.0,-0.94148,4e-05,8.88185]
[1776253722537,39.11,74125.205,0.0,-0.94148,4e-05,8.88185]
[1776253725334,39.11,74120.8117,0.0,-0.94165,4e-05,8.86111]
[1776253727349,39.11,74116.255,0.0,-0.94183,4e-05,8.83956]
[1776253728355,39.11,74116.255,0.0,-0.94183,4e-05,8.83956]
[1776253728539,39.11,74116.255,0.0,-0.94183,4e-05,8.83956]
[1776253728903,39.11,74116.255,0.0,-0.94183,4e-05,8.83973]
[1776253729038,39.11,74116.255,0.0,-0.94183,4e-05,8.83973]
[1776253729363,39.11,74116.255,0.0,-0.94183,4e-05,8.83992]
[1776253730369,39.11,74106.9917,0.0,-0.94219,4e-05,8.79584]
[1776253735405,39.12,74102.3733,0.0,-0.94236,4e-05,8.7749]
[1776253737419,39.12,74097.7783,0.0,-0.94253,4e-05,8.75353]
[1776253739195,39.12,74096.0667,0.0,-0.9426,4e-05,8.74565]
[1776253739288,39.12,74096.0667,0.0,-0.9426,4e-05,8.74565]
[1776253741446,39.12,74102.9733,0.0,-0.94232,4e-05,8.77916]
[1776253742454,39.12,74107.7917,0.0,-0.94213,4e-05,8.80233]
[1776253742880,39.12,74107.7917,0.0,-0.94213,4e-05,8.80233]
[1776253743039,39.12,74107.7917,0.0,-0.94213,4e-05,8.80233]
[1776253743666,39.12,74107.7917,0.0,-0.94213,4e-05,8.80233]
[1776253743787,39.12,74107.7917,0.0,-0.94213,4e-05,8.80233]
[1776253743838,39.12,74106.9483,0.0,-0.94216,4e-05,8.79849]
[1776253748183,39.12,74107.5467,0.0,-0.94214,4e-05,8.80205]
[1776253748287,39.12,74107.5467,0.0,-0.94214,4e-05,8.80205]
[1776253751036,39.12,74105.57,0.0,-0.94221,4e-05,8.79321]
[1776253751286,39.12,74105.57,0.0,-0.94221,4e-05,8.79321]
[1776253751523,39.12,74105.57,0.0,-0.94221,4e-05,8.79344]
[1776253752530,39.12,74099.08,0.0,-0.94246,4e-05,8.76276]
[1776253756851,39.12,74094.5933,0.0,-0.94262,4e-05,8.74243]
[1776253758537,39.13,74094.5933,0.0,-0.94262,4e-05,8.74272]
[1776253758790,39.13,74094.5933,0.0,-0.94262,4e-05,8.74272]
[1776253759579,39.13,74089.4933,0.0,-0.94281,4e-05,8.71911]
[1776253764433,39.13,74089.4233,0.0,-0.9428,4e-05,8.72]
[1776253764538,39.13,74089.4233,0.0,-0.9428,4e-05,8.72]
[1776253765316,39.13,74089.4233,0.0,-0.9428,4e-05,8.72034]
[1776253765538,39.13,74089.4233,0.0,-0.9428,4e-05,8.72034]
[1776253765620,39.13,74089.4233,0.0,-0.9428,4e-05,8.72067]
[1776253766628,39.13,74084.3033,0.0,-0.94299,4e-05,8.69673]
[1776253769427,39.13,74084.82,0.0,-0.94297,4e-05,8.69979]
[1776253769538,39.13,74084.82,0.0,-0.94297,4e-05,8.69979]
[1776253770656,39.13,74093.9533,0.0,-0.94261,4e-05,8.74369]
[1776253774849,39.13,74093.7167,0.0,-0.94263,4e-05,8.74054]
[1776253774869,39.13,74099.815,0.0,-0.94239,4e-05,8.76978]
[1776253775045,39.13,74099.815,0.0,-0.94239,4e-05,8.76978]
[1776253779718,39.14,74105.8567,0.0,-0.94215,4e-05,8.79953]
[1776253780800,39.14,74105.8567,0.0,-0.94215,4e-05,8.79953]
[1776253780875,39.14,74113.7183,0.0,-0.94184,4e-05,8.83721]
[1776253781037,39.14,74113.7183,0.0,-0.94184,4e-05,8.83721]
[1776253782280,39.14,74113.7183,0.0,-0.94184,4e-05,8.83731]
[1776253782289,39.14,74113.7183,0.0,-0.94184,4e-05,8.83731]
[1776253782740,39.14,74113.7183,0.0,-0.94184,4e-05,8.83742]
[1776253783747,39.14,74115.7033,0.0,-0.94176,4e-05,8.84696]
[1776253784753,39.14,74123.1667,0.0,-0.94147,4e-05,8.88278]
[1776253786769,39.14,74125.605,0.0,-0.94137,4e-05,8.89447]
[1776253787777,39.14,74136.595,0.0,-0.94094,4e-05,8.94724]
[1776253788786,39.14,74142.005,0.0,-0.94073,4e-05,8.97325]
[1776253791580,39.14,74139.2433,0.0,-0.94084,4e-05,8.95982]
[1776253791790,39.14,74139.2433,0.0,-0.94084,4e-05,8.95982]
[1776253792814,39.14,74132.9633,0.0,-0.94109,4e-05,8.92952]
[1776253797848,39.14,74131.0833,0.0,-0.94116,4e-05,8.92042]
[1776253798458,39.14,74131.0833,0.0,-0.94116,4e-05,8.92042]
[1776253798540,39.14,74131.0833,0.0,-0.94116,4e-05,8.92042]
[1776253799558,39.14,74131.0833,0.0,-0.94116,4e-05,8.92042]
[1776253799788,39.14,74131.0833,0.0,-0.94116,4e-05,8.92042]
[1776253799863,39.14,74131.0833,0.0,-0.94116,4e-05,8.92042]
[1776253804898,39.14,74126.78,0.0,-0.94133,4e-05,8.8998]
[1776253805912,39.14,74126.78,0.0,-0.94133,4e-05,8.8998]
[1776253807919,39.14,74130.305,0.0,-0.94118,4e-05,8.91751]
[1776253808926,39.14,74144.89,0.0,-0.9406,4e-05,8.98803]
[1776253809384,39.14,74144.89,0.0,-0.9406,4e-05,8.98803]
[1776253810938,39.14,74153.5633,0.0,-0.94026,4e-05,9.03052]
[1776253815943,39.14,74157.84,0.0,-0.94006,4e-05,9.05443]
[1776253818805,39.15,74156.9183,0.0,-0.94008,4e-05,9.05139]
[1776253819041,39.15,74156.9183,0.0,-0.94008,4e-05,9.0521]
[1776253819885,39.15,74156.9183,0.0,-0.94008,4e-05,9.0521]
[1776253819947,39.15,74156.595,0.0,-0.94008,4e-05,9.05125]
[1776253820036,39.15,74156.595,0.0,-0.94008,4e-05,9.05125]
[1776253825953,39.16,74157.41,0.0,-0.94001,4e-05,9.05945]
[1776253830343,39.16,74157.695,0.0,-0.93998,4e-05,9.06362]
[1776253830536,39.16,74157.695,0.0,-0.93998,4e-05,9.06362]
[1776253831959,39.16,74162.98,0.0,-0.93977,4e-05,9.08777]
[1776253834972,39.17,74173.3717,0.0,-0.93934,4e-05,9.14017]
[1776253837121,39.17,74179.0833,0.0,-0.9391,4e-05,9.1696]
[1776253838129,39.17,74184.2883,0.0,-0.93888,4e-05,9.19554]
[1776253840388,39.17,74184.0317,0.0,-0.93889,4e-05,9.19476]
[1776253840538,39.17,74184.0317,0.0,-0.93889,4e-05,9.19476]
[1776253842910,39.17,74182.9283,0.0,-0.93892,4e-05,9.19035]
[1776253842981,39.17,74184.4467,0.0,-0.93886,4e-05,9.19826]
[1776253843036,39.17,74184.4467,0.0,-0.93886,4e-05,9.19826]
[1776253848199,39.18,74191.6417,0.0,-0.93854,4e-05,9.2362]
[1776253849207,39.18,74199.9867,0.0,-0.9382,4e-05,9.27748]
[1776253850214,39.18,74207.115,0.0,-0.93791,4e-05,9.31285]
[1776253852228,39.18,74215.2083,0.0,-0.93757,4e-05,9.35328]
[1776253854245,39.18,74210.8067,0.0,-0.93775,4e-05,9.3321]
[1776253855926,39.18,74210.8067,0.0,-0.93775,4e-05,9.3321]
[1776253856039,39.18,74210.3283,0.0,-0.93776,4e-05,9.33002]
[1776253861295,39.18,74208.2167,0.0,-0.93783,4e-05,9.32134]
[1776253862091,39.18,74208.2167,0.0,-0.93783,4e-05,9.32134]
[1776253862287,39.18,74208.2167,0.0,-0.93783,4e-05,9.32134]
[1776253863309,39.19,74202.26,0.0,-0.93807,4e-05,9.29267]
[1776253864218,39.19,74202.26,0.0,-0.93807,4e-05,9.29267]
[1776253864289,39.19,74202.26,0.0,-0.93807,4e-05,9.29267]
[1776253864316,39.19,74202.26,0.0,-0.93807,4e-05,9.29301]
[1776253869351,39.19,74201.1467,0.0,-0.9381,4e-05,9.28923]
[1776253872244,39.19,74205.0483,0.0,-0.93794,4e-05,9.30902]
[1776253872288,39.19,74205.0483,0.0,-0.93794,4e-05,9.30902]
[1776253873379,39.19,74212.015,0.0,-0.93765,4e-05,9.34388]
[1776253877407,39.19,74206.82,0.0,-0.93785,4e-05,9.3194]
[1776253878198,39.19,74206.82,0.0,-0.93785,4e-05,9.3194]
[1776253878293,39.19,74206.82,0.0,-0.93785,4e-05,9.3194]
[1776253878836,39.19,74206.82,0.0,-0.93785,4e-05,9.3194]
[1776253878858,39.19,74206.82,0.0,-0.93785,4e-05,9.3197]
[1776253879036,39.19,74206.82,0.0,-0.93785,4e-05,9.3197]
[1776253884457,39.2,74208.9983,0.0,-0.93774,4e-05,9.33214]
[1776253886071,39.2,74211.945,0.0,-0.93762,4e-05,9.34693]
[1776253888484,39.2,74219.4217,0.0,-0.93731,4e-05,9.38453]
[1776253889492,39.2,74215.3233,0.0,-0.93747,4e-05,9.36451]
[1776253890445,39.2,74215.3233,0.0,-0.93747,4e-05,9.36451]
[1776253891505,39.2,74207.205,0.0,-0.93782,4e-05,9.32213]
[1776253894526,39.2,74200.9417,0.0,-0.93807,4e-05,9.29229]
[1776253895544,39.2,74200.9417,0.0,-0.93807,4e-05,9.29229]
[1776253895789,39.2,74200.9417,0.0,-0.93807,4e-05,9.29229]
[1776253897212,39.2,74197.5417,0.0,-0.9382,4e-05,9.27628]
[1776253897287,39.2,74197.5417,0.0,-0.9382,4e-05,9.27628]
[1776253897548,39.2,74197.5417,0.0,-0.9382,4e-05,9.27664]
[1776253900569,39.21,74193.25,0.0,-0.93836,4e-05,9.25673]
[1776253901583,39.21,74193.25,0.0,-0.93836,4e-05,9.25673]
[1776253901787,39.21,74193.25,0.0,-0.93836,4e-05,9.25673]
[1776253902583,39.21,74187.9933,0.0,-0.93857,4e-05,9.2318]
[1776253907618,39.21,74189.07,0.0,-0.93851,4e-05,9.23916]
[1776253909056,39.21,74189.4667,0.0,-0.93849,4e-05,9.2415]
[1776253909297,39.21,74189.4667,0.0,-0.93849,4e-05,9.2415]
[1776253911092,39.21,74193.0467,0.0,-0.93834,4e-05,9.25977]
[1776253911290,39.21,74193.0467,0.0,-0.93834,4e-05,9.25977]
[1776253912457,39.21,74193.0467,0.0,-0.93833,4e-05,9.26007]
[1776253912540,39.21,74193.0467,0.0,-0.93833,4e-05,9.26007]
[1776253912653,39.21,74193.0467,0.0,-0.93833,4e-05,9.26037]
[1776253913660,39.21,74203.2517,0.0,-0.93791,4e-05,9.31082]
[1776253916681,39.22,74207.3867,0.0,-0.93774,4e-05,9.33201]
[1776253921716,39.22,74206.32,0.0,-0.93777,4e-05,9.32808]
[1776253922427,39.22,74206.32,0.0,-0.93777,4e-05,9.32808]
[1776253922537,39.22,74206.32,0.0,-0.93777,4e-05,9.32808]
[1776253927758,39.22,74210.6533,0.0,-0.93758,4e-05,9.3509]
[1776253928249,39.22,74210.6533,0.0,-0.93758,4e-05,9.3509]
[1776253928289,39.22,74210.6533,0.0,-0.93758,4e-05,9.3509]
[1776253929873,39.22,74210.6533,0.0,-0.93757,4e-05,9.35117]
[1776253929917,39.22,74210.6533,0.0,-0.93757,4e-05,9.35145]
[1776253930779,39.22,74204.275,0.0,-0.93783,4e-05,9.3203]
[1776253933198,39.22,74204.1467,0.0,-0.93783,4e-05,9.32024]
[1776253933237,39.22,74204.1467,0.0,-0.93783,4e-05,9.32024]
[1776253933390,39.22,74204.1467,0.0,-0.93783,4e-05,9.32024]
[1776253938835,39.23,74206.985,0.0,-0.9377,4e-05,9.33587]
[1776253939447,39.23,74206.985,0.0,-0.9377,4e-05,9.33587]
[1776253939537,39.23,74206.985,0.0,-0.9377,4e-05,9.33587]
[1776253941236,39.23,74209.5767,0.0,-0.93759,4e-05,9.34913]
[1776253941286,39.23,74209.5767,0.0,-0.93759,4e-05,9.34913]
[1776253941856,39.23,74209.5767,0.0,-0.93759,4e-05,9.34941]
[1776253942862,39.23,74203.9683,0.0,-0.93782,4e-05,9.32205]
[1776253947898,39.23,74202.3833,0.0,-0.93787,4e-05,9.31571]
[1776253949787,39.23,74202.38,0.0,-0.93787,4e-05,9.31598]
[1776253950036,39.23,74202.38,0.0,-0.93787,4e-05,9.31598]
[1776253951926,39.23,74207.6517,0.0,-0.93766,4e-05,9.3398]
[1776253953684,39.23,74208.67,0.0,-0.93762,4e-05,9.34502]
[1776253953787,39.23,74208.67,0.0,-0.93762,4e-05,9.34502]
[1776253954207,39.23,74208.67,0.0,-0.93762,4e-05,9.3452]
[1776253954287,39.23,74208.67,0.0,-0.93762,4e-05,9.3452]
[1776253954947,39.23,74208.67,0.0,-0.93761,4e-05,9.34538]
[1776253955954,39.23,74216.6133,0.0,-0.93729,4e-05,9.38476]
[1776253959981,39.23,74225.2933,0.0,-0.93692,4e-05,9.42823]
[1776253960203,39.23,74225.2933,0.0,-0.93692,4e-05,9.42823]
[1776253960288,39.23,74225.2933,0.0,-0.93692,4e-05,9.42823]
[1776253965776,39.23,74224.45,0.0,-0.93695,4e-05,9.42455]
[1776253965788,39.23,74224.45,0.0,-0.93695,4e-05,9.42455]
[1776253966292,39.23,74224.45,0.0,-0.93695,4e-05,9.42465]
[1776253966536,39.23,74224.45,0.0,-0.93695,4e-05,9.42465]
[1776253967030,39.24,74224.45,0.0,-0.93695,4e-05,9.42474]
[1776253969050,39.24,74227.9517,0.0,-0.93681,4e-05,9.44218]
[1776253975090,39.24,74231.5983,0.0,-0.93665,4e-05,9.4607]
[1776253975928,39.24,74231.5983,0.0,-0.93665,4e-05,9.4607]
[1776253976037,39.24,74231.5983,0.0,-0.93665,4e-05,9.4607]
[1776253977104,39.24,74226.1117,0.0,-0.93688,4e-05,9.43373]
[1776253977519,39.24,74226.1117,0.0,-0.93688,4e-05,9.43373]
[1776253977537,39.24,74226.1117,0.0,-0.93688,4e-05,9.43373]
[1776253978111,39.24,74226.1117,0.0,-0.93687,4e-05,9.43388]
[1776253979118,39.24,74219.885,0.0,-0.93713,4e-05,9.40319]
[1776253982794,39.24,74218.775,0.0,-0.93717,4e-05,9.39812]
[1776253983037,39.24,74218.775,0.0,-0.93717,4e-05,9.39812]
[1776253988134,39.24,74218.3283,0.0,-0.93718,4e-05,9.39691]
[1776253988371,39.24,74218.3283,0.0,-0.93718,4e-05,9.39691]
[1776253988537,39.24,74218.3283,0.0,-0.93718,4e-05,9.39691]
[1776253988605,39.24,74218.3283,0.0,-0.93718,4e-05,9.39708]
[1776253994140,39.24,74215.045,0.0,-0.93731,4e-05,9.38174]
[1776253995044,39.24,74215.045,0.0,-0.93731,4e-05,9.38174]
[1776253995290,39.24,74214.8983,0.0,-0.93731,4e-05,9.3812]
[1776253999268,39.24,74213.9383,0.0,-0.93735,4e-05,9.37722]
[1776253999289,39.24,74213.9383,0.0,-0.93735,4e-05,9.37722]
[1776253999741,39.24,74213.9383,0.0,-0.93735,4e-05,9.37722]
[1776253999789,39.24,74213.9383,0.0,-0.93735,4e-05,9.37722]
[1776253999842,39.24,74213.9383,0.0,-0.93735,4e-05,9.37743]
[1776254005970,39.25,74211.8083,0.0,-0.93743,4e-05,9.36793]
[1776254006036,39.25,74211.8083,0.0,-0.93743,4e-05,9.36793]
[1776254006567,39.25,74211.8083,0.0,-0.93742,4e-05,9.36813]
[1776254006787,39.25,74211.8083,0.0,-0.93742,4e-05,9.36813]
[1776254006888,39.25,74211.8083,0.0,-0.93742,4e-05,9.36833]
[1776254012642,39.25,74211.3733,0.0,-0.93745,4e-05,9.3643]
[1776254012789,39.25,74211.3733,0.0,-0.93745,4e-05,9.3643]
[1776254014368,39.25,74219.0483,0.0,-0.93713,4e-05,9.40269]
[1776254016921,39.25,74221.9033,0.0,-0.93701,4e-05,9.41689]
[1776254017040,39.25,74221.9033,0.0,-0.93701,4e-05,9.41689]
[1776254017389,39.25,74230.6367,0.0,-0.93665,4e-05,9.46029]
[1776254019403,39.25,74235.4667,0.0,-0.93644,4e-05,9.4843]
[1776254021417,39.25,74241.61,0.0,-0.93619,4e-05,9.5148]
[1776254023151,39.25,74241.61,0.0,-0.93619,4e-05,9.5148]
[1776254023287,39.25,74241.915,0.0,-0.93618,4e-05,9.51629]
[1776254023676,39.25,74241.915,0.0,-0.93618,4e-05,9.51629]
[1776254023792,39.25,74241.915,0.0,-0.93618,4e-05,9.51629]
[1776254023828,39.25,74241.915,0.0,-0.93618,4e-05,9.51628]
[1776254026917,39.25,74242.0633,0.0,-0.93617,4e-05,9.51696]
[1776254027044,39.25,74242.0633,0.0,-0.93617,4e-05,9.51696]
[1776254028466,39.25,74248.405,0.0,-0.93591,4e-05,9.54836]
[1776254030862,39.25,74248.865,0.0,-0.93589,4e-05,9.55057]
[1776254031036,39.25,74248.865,0.0,-0.93589,4e-05,9.55057]
[1776254031341,39.25,74248.865,0.0,-0.93589,4e-05,9.55047]
[1776254031539,39.25,74248.865,0.0,-0.93589,4e-05,9.55047]
[1776254031606,39.25,74248.865,0.0,-0.93589,4e-05,9.55036]
[1776254036288,39.25,74251.56,0.0,-0.93578,4e-05,9.56342]
[1776254036538,39.25,74251.56,0.0,-0.93578,4e-05,9.56342]
[1776254043189,39.25,74250.4183,0.0,-0.93583,4e-05,9.55794]
[1776254045815,39.25,74250.4183,0.0,-0.93582,4e-05,9.55859]
[1776254046043,39.25,74250.4183,0.0,-0.93582,4e-05,9.55859]
[1776254046861,39.25,74250.4183,0.0,-0.93582,4e-05,9.55886]
[1776254047044,39.25,74250.4183,0.0,-0.93582,4e-05,9.55886]
[1776254047095,39.25,74250.4183,0.0,-0.93582,4e-05,9.55912]
[1776254047604,39.25,74260.635,0.0,-0.93538,4e-05,9.61044]
[1776254050625,39.25,74264.8983,0.0,-0.9352,4e-05,9.63247]
[1776254052638,39.25,74269.3967,0.0,-0.93499,4e-05,9.65701]
[1776254055663,39.27,74275.67,0.0,-0.93467,4e-05,9.69515]
[1776254057047,39.27,74275.67,0.0,-0.93467,4e-05,9.69515]
[1776254057677,39.27,74264.95,0.0,-0.93512,4e-05,9.64135]
[1776254059038,39.27,74264.95,0.0,-0.93512,4e-05,9.64135]
[1776254059691,39.27,74252.2933,0.0,-0.93565,4e-05,9.57816]
[1776254061904,39.27,74253.0033,0.0,-0.93562,4e-05,9.58161]
[1776254062039,39.27,74253.0033,0.0,-0.93562,4e-05,9.58161]
[1776254062119,39.27,74253.0033,0.0,-0.93562,4e-05,9.58157]
[1776254062712,39.27,74240.425,0.0,-0.93615,4e-05,9.51882]
[1776254065102,39.27,74236.7383,0.0,-0.93631,4e-05,9.50046]
[1776254065141,39.27,74236.7383,0.0,-0.93631,4e-05,9.50041]
[1776254065288,39.27,74236.7383,0.0,-0.93631,4e-05,9.50041]
[1776254066962,39.27,74236.7383,0.0,-0.93631,4e-05,9.50033]
[1776254067043,39.27,74236.7383,0.0,-0.93631,4e-05,9.50033]
[1776254067747,39.27,74247.5033,0.0,-0.93586,4e-05,9.55376]
[1776254070823,39.26,74250.7217,0.0,-0.93573,4e-05,9.56958]
[1776254071036,39.26,74250.7217,0.0,-0.93573,4e-05,9.56958]
[1776254071775,39.27,74257.35,0.0,-0.93544,4e-05,9.60304]
[1776254072287,39.27,74257.35,0.0,-0.93544,4e-05,9.60304]
[1776254072536,39.27,74257.35,0.0,-0.93544,4e-05,9.60304]
[1776254072782,39.27,74257.35,0.0,-0.93543,4e-05,9.60329]
[1776254073789,39.27,74262.6317,0.0,-0.93521,4e-05,9.63]
[1776254078824,39.28,74266.8,0.0,-0.93497,4e-05,9.65816]
[1776254081867,39.29,74267.6333,0.0,-0.93491,4e-05,9.66454]
[1776254082036,39.29,74267.6333,0.0,-0.93491,4e-05,9.66454]
[1776254084865,39.29,74272.93,0.0,-0.93467,4e-05,9.69306]
[1776254086067,39.29,74272.93,0.0,-0.93467,4e-05,9.69306]
[1776254086098,39.29,74272.93,0.0,-0.93467,4e-05,9.69362]
[1776254086287,39.29,74272.93,0.0,-0.93467,4e-05,9.69362]
[1776254088020,39.29,74272.93,0.0,-0.93466,4e-05,9.69418]
[1776254088035,39.29,74272.93,0.0,-0.93466,4e-05,9.69418]
[1776254090938,39.3,74273.09,0.0,-0.93464,4e-05,9.69673]
[1776254091350,39.3,74273.09,0.0,-0.93464,4e-05,9.69736]
[1776254091537,39.3,74273.09,0.0,-0.93464,4e-05,9.69736]
[1776254091915,39.3,74273.09,0.0,-0.93464,4e-05,9.69713]
[1776254092921,39.3,74262.275,0.0,-0.9351,4e-05,9.64262]
[1776254097965,39.29,74263.6567,0.0,-0.93505,4e-05,9.64841]
[1776254103000,39.29,74262.955,0.0,-0.93509,4e-05,9.64374]
[1776254106020,39.29,74266.92,0.0,-0.93493,4e-05,9.66287]
[1776254111055,39.29,74263.5083,0.0,-0.93507,4e-05,9.64625]
[1776254115524,39.29,74264.5233,0.0,-0.93502,4e-05,9.65166]
[1776254115536,39.29,74264.5233,0.0,-0.93502,4e-05,9.65166]
[1776254116092,39.29,74264.5233,0.0,-0.93502,4e-05,9.65154]
[1776254117099,39.29,74247.165,0.0,-0.93576,4e-05,9.56459]
[1776254120139,39.29,74249.5783,0.0,-0.93566,4e-05,9.57637]
[1776254120235,39.29,74249.5783,0.0,-0.93566,4e-05,9.57623]
[1776254120294,39.29,74249.5783,0.0,-0.93566,4e-05,9.57623]
[1776254126162,39.29,74246.6017,0.0,-0.93579,4e-05,9.56069]
[1776254131283,39.29,74242.4067,0.0,-0.93599,4e-05,9.53648]
[1776254137239,39.29,74241.07,0.0,-0.93606,4e-05,9.52735]
[1776254142274,39.28,74241.1667,0.0,-0.93606,4e-05,9.52755]
[1776254147299,39.28,74229.7017,0.0,-0.93654,4e-05,9.47082]
[1776254148300,39.29,74222.2,0.0,-0.93685,4e-05,9.43372]
[1776254149301,39.29,74214.2833,0.0,-0.93718,4e-05,9.39471]
[1776254153304,39.29,74219.24,0.0,-0.93697,4e-05,9.41976]
[1776254158309,39.29,74222.5583,0.0,-0.93682,4e-05,9.43672]
[1776254163318,39.29,74225.0933,0.0,-0.93672,4e-05,9.44962]
[1776254167485,39.29,74229.05,0.0,-0.93654,4e-05,9.47018]
[1776254170876,39.29,74229.05,0.0,-0.93655,4e-05,9.46993]
[1776254171036,39.29,74229.05,0.0,-0.93655,4e-05,9.46993]
[1776254171137,39.29,74229.05,0.0,-0.93654,4e-05,9.47026]
[1776254171513,39.29,74245.3017,0.0,-0.93586,4e-05,9.55147]
[1776254172519,39.29,74240.4867,0.0,-0.93606,4e-05,9.52785]
[1776254177554,39.29,74238.0367,0.0,-0.93615,4e-05,9.51755]
[1776254182591,39.3,74238.4433,0.0,-0.93611,4e-05,9.52145]
[1776254185612,39.3,74237.51,0.0,-0.93615,4e-05,9.51715]
[1776254186618,39.3,74230.69,0.0,-0.93643,4e-05,9.48328]
[1776254188633,39.3,74226.7183,0.0,-0.9366,4e-05,9.46367]
[1776254193668,39.3,74222.255,0.0,-0.9368,4e-05,9.43901]
[1776254196689,39.3,74217.8033,0.0,-0.93698,4e-05,9.4173]
[1776254201723,39.3,74217.4467,0.0,-0.93699,4e-05,9.41611]
[1776254206758,39.3,74218.4733,0.0,-0.93694,4e-05,9.42172]
[1776254210787,39.3,74223.98,0.0,-0.93671,4e-05,9.44929]
[1776254212801,39.3,74222.92,0.0,-0.93675,4e-05,9.44424]
[1776254213808,39.3,74212.995,0.0,-0.93716,4e-05,9.39535]
[1776254214815,39.3,74205.7883,0.0,-0.93746,4e-05,9.35999]
[1776254219850,39.3,74204.25,0.0,-0.93751,4e-05,9.35342]
[1776254225380,39.31,74206.06,0.0,-0.93743,4e-05,9.36335]
[1776254230927,39.31,74206.2483,0.0,-0.93741,4e-05,9.36541]
[1776254235963,39.31,74205.435,0.0,-0.93744,4e-05,9.36236]
[1776254240998,39.31,74205.6433,0.0,-0.93742,4e-05,9.36437]
[1776254246401,39.31,74205.3633,0.0,-0.93742,4e-05,9.36393]
[1776254250062,39.31,74201.0433,0.0,-0.93759,4e-05,9.34348]
[1776254255097,39.32,74202.7017,0.0,-0.93753,4e-05,9.3498]
[1776254258830,39.32,74204.3617,0.0,-0.93746,4e-05,9.35857]
[1776254259044,39.32,74204.3617,0.0,-0.93746,4e-05,9.35857]
[1776254262147,39.32,74208.9983,0.0,-0.93726,4e-05,9.3821]
[1776254262792,39.32,74208.9983,0.0,-0.93726,4e-05,9.3821]
[1776254263036,39.32,74208.9983,0.0,-0.93726,4e-05,9.3821]
[1776254263154,39.32,74208.9983,0.0,-0.93726,4e-05,9.38226]
[1776254265168,39.32,74213.5883,0.0,-0.93707,4e-05,9.40515]
[1776254270202,39.32,74215.1567,0.0,-0.937,4e-05,9.41344]
[1776254275238,39.32,74215.4117,0.0,-0.93699,4e-05,9.41528]
[1776254275539,39.32,74215.4117,0.0,-0.93699,4e-05,9.41528]
[1776254277252,39.32,74206.8617,0.0,-0.93734,4e-05,9.37342]
[1776254278506,39.32,74206.785,0.0,-0.93734,4e-05,9.37322]
[1776254278540,39.32,74206.785,0.0,-0.93734,4e-05,9.37322]
[1776254278985,39.32,74206.785,0.0,-0.93734,4e-05,9.37322]
[1776254279043,39.32,74206.785,0.0,-0.93734,4e-05,9.37322]
[1776254279266,39.32,74206.785,0.0,-0.93734,4e-05,9.37339]
[1776254281279,39.32,74202.3317,0.0,-0.93752,4e-05,9.35187]
[1776254286154,39.32,74205.8967,0.0,-0.93736,4e-05,9.37015]
[1776254286160,39.32,74205.8967,0.0,-0.93736,4e-05,9.37015]
[1776254286289,39.32,74205.8967,0.0,-0.93736,4e-05,9.37015]
[1776254286315,39.33,74205.8967,0.0,-0.93736,4e-05,9.37032]
[1776254288542,39.33,74207.4733,0.0,-0.93729,4e-05,9.37842]
[1776254288598,39.33,74207.4733,0.0,-0.93729,4e-05,9.37842]
[1776254288790,39.33,74207.4733,0.0,-0.93729,4e-05,9.37842]
[1776254289339,39.33,74207.4733,0.0,-0.93729,4e-05,9.37856]
[1776254291353,39.33,74215.9333,0.0,-0.93694,4e-05,9.42051]
[1776254295101,39.33,74217.2767,0.0,-0.93688,4e-05,9.42741]
[1776254295287,39.33,74217.2767,0.0,-0.93688,4e-05,9.42741]
[1776254295314,39.33,74217.2767,0.0,-0.93688,4e-05,9.42741]
[1776254295381,39.33,74217.2767,0.0,-0.93688,4e-05,9.4275]
[1776254295536,39.33,74217.2767,0.0,-0.93688,4e-05,9.4275]
[1776254301423,39.33,74218.52,0.0,-0.93683,4e-05,9.43412]
[1776254303481,39.33,74218.3633,0.0,-0.93683,4e-05,9.4335]
[1776254303546,39.33,74218.3633,0.0,-0.93683,4e-05,9.4335]
[1776254303878,39.33,74218.3633,0.0,-0.93683,4e-05,9.4335]
[1776254304036,39.33,74218.3633,0.0,-0.93683,4e-05,9.4335]
[1776254304444,39.33,74218.3633,0.0,-0.93683,4e-05,9.43357]
[1776254306573,39.33,74216.4683,0.0,-0.93691,4e-05,9.4244]
[1776254306656,39.33,74216.4683,0.0,-0.93691,4e-05,9.4244]
[1776254306788,39.33,74216.4683,0.0,-0.93691,4e-05,9.4244]
[1776254306889,39.33,74216.4683,0.0,-0.93691,4e-05,9.4245]
[1776254312467,39.33,74216.7317,0.0,-0.93691,4e-05,9.42338]
[1776254313454,39.33,74216.7317,0.0,-0.93691,4e-05,9.42338]
[1776254313468,39.33,74216.5083,0.0,-0.93692,4e-05,9.42237]
[1776254313536,39.33,74216.5083,0.0,-0.93692,4e-05,9.42237]
[1776254313620,39.33,74216.5083,0.0,-0.93692,4e-05,9.42237]
[1776254313792,39.33,74216.5083,0.0,-0.93692,4e-05,9.42237]
[1776254317722,39.33,74213.91,0.0,-0.93702,4e-05,9.40998]
[1776254317791,39.33,74213.91,0.0,-0.93702,4e-05,9.40998]
[1776254317890,39.33,74213.91,0.0,-0.93702,4e-05,9.41009]
[1776254320431,39.33,74212.3883,0.0,-0.93708,4e-05,9.4027]
[1776254320536,39.33,74212.18,0.0,-0.93709,4e-05,9.4018]
[1776254326599,39.33,74214.9267,0.0,-0.93697,4e-05,9.41611]
[1776254332487,39.33,74214.7917,0.0,-0.93697,4e-05,9.41595]
[1776254332724,39.33,74214.7917,0.0,-0.93697,4e-05,9.41595]
[1776254332790,39.33,74214.7917,0.0,-0.93697,4e-05,9.41595]
[1776254332826,39.33,74214.7917,0.0,-0.93697,4e-05,9.41605]
[1776254334503,39.33,74214.7567,0.0,-0.93697,4e-05,9.41598]
[1776254334536,39.33,74214.7567,0.0,-0.93697,4e-05,9.41598]
[1776254338468,39.33,74216.8117,0.0,-0.93688,4e-05,9.42639]
[1776254338493,39.33,74218.4317,0.0,-0.93682,4e-05,9.43448]
[1776254338544,39.33,74218.4317,0.0,-0.93682,4e-05,9.43448]
[1776254340886,39.33,74217.5867,0.0,-0.93685,4e-05,9.43047]
[1776254341038,39.33,74217.5867,0.0,-0.93685,4e-05,9.43047]
[1776254341703,39.33,74213.5567,0.0,-0.93702,4e-05,9.41077]
[1776254346481,39.34,74213.3767,0.0,-0.93702,4e-05,9.4102]
[1776254346498,39.34,74213.3767,0.0,-0.93702,4e-05,9.41037]
[1776254347177,39.34,74213.3767,0.0,-0.93702,4e-05,9.41037]
[1776254347185,39.34,74213.3767,0.0,-0.93702,4e-05,9.41059]
[1776254348214,39.34,74213.3767,0.0,-0.93702,4e-05,9.41059]
[1776254348758,39.34,74198.4733,0.0,-0.93763,4e-05,9.33757]
[1776254353830,39.34,74198.8783,0.0,-0.9376,4e-05,9.34043]
[1776254354007,39.34,74198.8783,0.0,-0.9376,4e-05,9.34043]
[1776254354042,39.34,74198.8783,0.0,-0.9376,4e-05,9.34043]
[1776254354105,39.34,74198.8783,0.0,-0.9376,4e-05,9.34064]
[1776254359837,39.34,74198.28,0.0,-0.93762,4e-05,9.33896]
[1776254360919,39.34,74198.28,0.0,-0.93762,4e-05,9.33896]
[1776254361037,39.34,74198.28,0.0,-0.93762,4e-05,9.33896]
[1776254361341,39.34,74198.28,0.0,-0.93762,4e-05,9.33896]
[1776254361388,39.34,74198.28,0.0,-0.93761,4e-05,9.33916]
[1776254361544,39.34,74198.28,0.0,-0.93761,4e-05,9.33916]
[1776254362857,39.34,74205.095,0.0,-0.93733,4e-05,9.37299]
[1776254363865,39.34,74212.1967,0.0,-0.93704,4e-05,9.40812]
[1776254365125,39.34,74212.1967,0.0,-0.93704,4e-05,9.40812]
[1776254365288,39.34,74212.1967,0.0,-0.93704,4e-05,9.40812]
[1776254365347,39.34,74212.1967,0.0,-0.93704,4e-05,9.40812]
[1776254365537,39.34,74212.1967,0.0,-0.93704,4e-05,9.40822]
[1776254371315,39.34,74215.6417,0.0,-0.93689,4e-05,9.42567]
[1776254371430,39.34,74215.6417,0.0,-0.93689,4e-05,9.42567]
[1776254371537,39.34,74215.6417,0.0,-0.93689,4e-05,9.42567]
[1776254371541,39.34,74221.6717,0.0,-0.93666,4e-05,9.45264]
[1776254372928,39.34,74229.025,0.0,-0.93635,4e-05,9.48904]
[1776254375770,39.34,74231.7133,0.0,-0.93624,4e-05,9.50232]
[1776254375794,39.34,74231.7133,0.0,-0.93624,4e-05,9.50232]
[1776254376534,39.34,74231.7133,0.0,-0.93624,4e-05,9.50232]
[1776254376546,39.34,74229.54,0.0,-0.93633,4e-05,9.49151]
[1776254376789,39.34,74229.54,0.0,-0.93633,4e-05,9.49151]
[1776254376956,39.34,74229.54,0.0,-0.93633,4e-05,9.4915]
[1776254382287,39.34,74228.5017,0.0,-0.93637,4e-05,9.48631]
[1776254382539,39.34,74228.5017,0.0,-0.93637,4e-05,9.48631]
[1776254387231,39.34,74229.9417,0.0,-0.93632,4e-05,9.49335]
[1776254387291,39.34,74229.9417,0.0,-0.93632,4e-05,9.49335]
[1776254387755,39.34,74229.9417,0.0,-0.93632,4e-05,9.49333]
[1776254387788,39.34,74229.9417,0.0,-0.93632,4e-05,9.49333]
[1776254388032,39.34,74229.9417,0.0,-0.93632,4e-05,9.49332]
[1776254393068,39.34,74229.79,0.0,-0.93632,4e-05,9.49247]
[1776254395317,39.34,74228.9833,0.0,-0.93636,4e-05,9.48846]
[1776254395539,39.34,74228.9833,0.0,-0.93636,4e-05,9.48846]
[1776254401571,39.34,74228.3833,0.0,-0.93638,4e-05,9.4854]
[1776254403275,39.34,74228.3833,0.0,-0.93638,4e-05,9.4854]
[1776254403291,39.34,74228.3833,0.0,-0.93638,4e-05,9.4854]
[1776254403303,39.34,74228.3833,0.0,-0.93638,4e-05,9.48535]
[1776254403968,39.34,74228.3833,0.0,-0.93638,4e-05,9.48535]
[1776254404041,39.34,74228.3833,0.0,-0.93638,4e-05,9.48535]
[1776254405292,39.34,74228.3833,0.0,-0.93638,4e-05,9.48527]
[1776254405540,39.34,74228.3833,0.0,-0.93638,4e-05,9.48527]
[1776254405575,39.34,74233.9983,0.0,-0.93615,4e-05,9.5131]
[1776254405633,39.34,74233.9983,0.0,-0.93615,4e-05,9.5131]
[1776254405791,39.34,74233.9983,0.0,-0.93615,4e-05,9.5131]
[1776254406160,39.34,74233.9983,0.0,-0.93615,4e-05,9.5131]
[1776254407167,39.34,74227.1617,0.0,-0.93643,4e-05,9.47921]
[1776254408409,39.34,74227.1617,0.0,-0.93643,4e-05,9.47921]
[1776254409269,39.34,74220.8633,0.0,-0.9367,4e-05,9.44813]
[1776254410276,39.34,74216.97,0.0,-0.93685,4e-05,9.42912]
[1776254411282,39.34,74193.5733,0.0,-0.93782,4e-05,9.31407]
[1776254411996,39.34,74193.5733,0.0,-0.93782,4e-05,9.31407]
[1776254417327,39.35,74191.27,0.0,-0.9379,4e-05,9.3042]
[1776254420350,39.35,74195.19,0.0,-0.93773,4e-05,9.3242]
[1776254423004,39.35,74195.27,0.0,-0.93772,4e-05,9.32505]
[1776254423037,39.35,74195.27,0.0,-0.93772,4e-05,9.32505]
[1776254427096,39.35,74197.74,0.0,-0.93762,4e-05,9.33805]
[1776254427287,39.35,74197.74,0.0,-0.93762,4e-05,9.33805]
[1776254427399,39.35,74198.1,0.0,-0.9376,4e-05,9.34001]
[1776254427964,39.35,74198.1,0.0,-0.9376,4e-05,9.34001]
[1776254428038,39.35,74198.1,0.0,-0.9376,4e-05,9.34001]
[1776254433441,39.35,74198.35,0.0,-0.9376,4e-05,9.33944]
[1776254437254,39.35,74199.84,0.0,-0.93753,4e-05,9.34732]
[1776254437292,39.35,74199.84,0.0,-0.93753,4e-05,9.34732]
[1776254437491,39.35,74199.84,0.0,-0.93753,4e-05,9.34732]
[1776254437537,39.35,74199.84,0.0,-0.93753,4e-05,9.34732]
[1776254437588,39.35,74199.63,0.0,-0.93754,4e-05,9.34646]
[1776254442504,39.35,74196.19,0.0,-0.93767,4e-05,9.33042]
[1776254442851,39.35,74196.19,0.0,-0.93767,4e-05,9.33042]
[1776254443044,39.35,74196.19,0.0,-0.93767,4e-05,9.33042]
[1776254443290,39.35,74196.19,0.0,-0.93767,4e-05,9.33042]
[1776254443544,39.35,74196.19,0.0,-0.93767,4e-05,9.33042]
[1776254443511,39.35,74189.43,0.0,-0.93795,4e-05,9.29743]
[1776254448547,39.36,74190.81,0.0,-0.93788,4e-05,9.30541]
[1776254449434,39.36,74190.81,0.0,-0.93788,4e-05,9.30541]
[1776254449538,39.36,74190.81,0.0,-0.93788,4e-05,9.30541]
[1776254449553,39.36,74191.62,0.0,-0.93784,4e-05,9.30963]
[1776254449870,39.36,74191.62,0.0,-0.93784,4e-05,9.30963]
[1776254450037,39.36,74191.62,0.0,-0.93784,4e-05,9.30963]
[1776254454976,39.36,74195.83,0.0,-0.93766,4e-05,9.3314]
[1776254455042,39.36,74195.83,0.0,-0.93766,4e-05,9.3314]
[1776254455348,39.36,74195.83,0.0,-0.93766,4e-05,9.3314]
[1776254455543,39.36,74195.83,0.0,-0.93766,4e-05,9.3314]
[1776254455598,39.36,74191.77,0.0,-0.93783,4e-05,9.31166]
[1776254460222,39.36,74189.96,0.0,-0.93789,4e-05,9.30371]
[1776254460289,39.36,74189.96,0.0,-0.93789,4e-05,9.30371]
[1776254461113,39.36,74189.49,0.0,-0.93791,4e-05,9.30165]
[1776254461294,39.36,74189.49,0.0,-0.93791,4e-05,9.30165]
[1776254461393,39.36,74189.49,0.0,-0.93791,4e-05,9.3019]
[1776254464598,39.36,74192.4,0.0,-0.93779,4e-05,9.31643]
[1776254464790,39.36,74192.98,0.0,-0.93776,4e-05,9.31976]
[1776254464879,39.36,74196.85,0.0,-0.9376,4e-05,9.339]
[1776254465671,39.36,74200.5,0.0,-0.93745,4e-05,9.35695]
[1776254467685,39.36,74199.06,0.0,-0.93751,4e-05,9.35023]
[1776254469068,39.36,74199.06,0.0,-0.93751,4e-05,9.35023]
[1776254469289,39.36,74199.06,0.0,-0.93751,4e-05,9.35023]
[1776254470988,39.36,74196.12,0.0,-0.93762,4e-05,9.33611]
[1776254471036,39.36,74196.12,0.0,-0.93762,4e-05,9.33611]
[1776254471138,39.37,74192.36,0.0,-0.93777,4e-05,9.31804]
[1776254471713,39.37,74188.9,0.0,-0.93792,4e-05,9.30106]
[1776254474588,39.37,74186.88,0.0,-0.938,4e-05,9.29139]
[1776254474790,39.37,74187.02,0.0,-0.93799,4e-05,9.29259]
[1776254482482,39.37,74188.17,0.0,-0.93793,4e-05,9.29977]
[1776254482538,39.37,74188.17,0.0,-0.93793,4e-05,9.29977]
[1776254482583,39.37,74193.2,0.0,-0.93772,4e-05,9.32495]
[1776254483468,39.37,74193.2,0.0,-0.93772,4e-05,9.32495]
[1776254483536,39.37,74193.2,0.0,-0.93772,4e-05,9.32495]
[1776254483637,39.37,74197.17,0.0,-0.93755,4e-05,9.34467]
[1776254488835,39.37,74195.75,0.0,-0.9376,4e-05,9.33876]
[1776254491390,39.37,74197.1,0.0,-0.93754,4e-05,9.34559]
[1776254491536,39.37,74197.1,0.0,-0.93754,4e-05,9.34559]
[1776254491638,39.37,74198.01,0.0,-0.93752,4e-05,9.34735]
[1776254492557,39.37,74198.01,0.0,-0.93752,4e-05,9.34735]
[1776254492659,39.37,74202.09,0.0,-0.93735,4e-05,9.36759]
[1776254492789,39.37,74202.09,0.0,-0.93735,4e-05,9.36759]
[1776254492863,39.37,74204.98,0.0,-0.93723,4e-05,9.38197]
[1776254497901,39.37,74205.41,0.0,-0.93721,4e-05,9.38476]
[1776254500902,39.37,74206.18,0.0,-0.93717,4e-05,9.38881]
[1776254501038,39.37,74206.18,0.0,-0.93717,4e-05,9.38881]
[1776254501139,39.38,74209.54,0.0,-0.93703,4e-05,9.4055]
[1776254501756,39.38,74209.54,0.0,-0.93703,4e-05,9.4055]
[1776254501788,39.38,74209.54,0.0,-0.93703,4e-05,9.4055]
[1776254501930,39.38,74214.0,0.0,-0.93685,4e-05,9.42761]
[1776254504950,39.38,74220.37,0.0,-0.93658,4e-05,9.45928]
[1776254506302,39.38,74220.37,0.0,-0.93658,4e-05,9.45928]
[1776254506536,39.38,74220.37,0.0,-0.93658,4e-05,9.45928]
[1776254506564,39.38,74224.14,0.0,-0.93643,4e-05,9.47797]
[1776254507117,39.38,74224.14,0.0,-0.93643,4e-05,9.47797]
[1776254507288,39.38,74224.14,0.0,-0.93643,4e-05,9.47797]
[1776254508979,39.38,74214.6,0.0,-0.93682,4e-05,9.43071]
[1776254509949,39.38,74214.6,0.0,-0.93682,4e-05,9.43071]
[1776254509986,39.38,74172.36,0.0,-0.93855,4e-05,9.22328]
[1776254510993,39.38,74154.39,0.0,-0.93928,4e-05,9.13629]
[1776254512002,39.38,74179.13,0.0,-0.93828,4e-05,9.25684]
[1776254513536,39.38,74179.13,0.0,-0.93828,4e-05,9.25684]
[1776254513622,39.38,74201.43,0.0,-0.93736,4e-05,9.36657]
[1776254514019,39.38,74207.01,0.0,-0.93713,4e-05,9.39421]
[1776254515026,39.38,74202.72,0.0,-0.93731,4e-05,9.3727]
[1776254518046,39.38,74205.56,0.0,-0.93719,4e-05,9.38714]
[1776254522079,39.38,74200.56,0.0,-0.93739,4e-05,9.36298]
[1776254523086,39.38,74196.84,0.0,-0.93754,4e-05,9.34484]
[1776254524552,39.38,74196.84,0.0,-0.93754,4e-05,9.34484]
[1776254524653,39.38,74192.49,0.0,-0.93772,4e-05,9.32366]
[1776254524789,39.38,74192.49,0.0,-0.93772,4e-05,9.32366]
[1776254525099,39.38,74191.42,0.0,-0.93776,4e-05,9.31862]
[1776254526108,39.38,74185.48,0.0,-0.938,4e-05,9.28972]
[1776254528122,39.38,74184.01,0.0,-0.93806,4e-05,9.28307]
[1776254528922,39.38,74184.01,0.0,-0.93806,4e-05,9.28307]
[1776254529037,39.38,74184.01,0.0,-0.93806,4e-05,9.28307]
[1776254530136,39.38,74178.23,0.0,-0.93829,4e-05,9.25535]
[1776254533578,39.38,74177.26,0.0,-0.93832,4e-05,9.25125]
[1776254533678,39.38,74172.82,0.0,-0.9385,4e-05,9.2299]
[1776254533790,39.38,74172.82,0.0,-0.9385,4e-05,9.2299]
[1776254534163,39.38,74170.33,0.0,-0.9386,4e-05,9.21811]
[1776254535227,39.38,74170.33,0.0,-0.9386,4e-05,9.21811]
[1776254535288,39.38,74170.33,0.0,-0.9386,4e-05,9.21811]
[1776254538120,39.39,74169.5,0.0,-0.93862,4e-05,9.21519]
[1776254538201,39.39,74165.89,0.0,-0.93876,4e-05,9.19798]
[1776254539300,39.39,74165.89,0.0,-0.93876,4e-05,9.19798]
[1776254539550,39.39,74165.89,0.0,-0.93876,4e-05,9.19798]
[1776254541541,39.39,74163.39,0.0,-0.93886,4e-05,9.18663]
[1776254541642,39.39,74163.1,0.0,-0.93887,4e-05,9.18565]
[1776254547258,39.39,74163.77,0.0,-0.93882,4e-05,9.19146]
[1776254552293,39.4,74170.73,0.0,-0.93854,4e-05,9.22453]
[1776254553300,39.4,74178.49,0.0,-0.93822,4e-05,9.26278]
[1776254554307,39.4,74185.61,0.0,-0.93792,4e-05,9.29792]
[1776254556322,39.4,74197.09,0.0,-0.93745,4e-05,9.35473]
[1776254557329,39.4,74204.58,0.0,-0.93714,4e-05,9.39175]
[1776254558336,39.4,74202.66,0.0,-0.93721,4e-05,9.38285]
[1776254559343,39.4,74208.55,0.0,-0.93697,4e-05,9.41245]
[1776254560350,39.4,74214.51,0.0,-0.93672,4e-05,9.44239]
[1776254561009,39.4,74214.51,0.0,-0.93672,4e-05,9.44239]
[1776254561545,39.4,74214.51,0.0,-0.93672,4e-05,9.44239]
[1776254561646,39.4,74214.53,0.0,-0.93671,4e-05,9.44296]
[1776254562364,39.4,74217.29,0.0,-0.93659,4e-05,9.45708]
[1776254562862,39.4,74217.29,0.0,-0.93659,4e-05,9.45708]
[1776254563039,39.4,74217.29,0.0,-0.93659,4e-05,9.45708]
[1776254568407,39.41,74218.87,0.0,-0.93651,4e-05,9.46627]
[1776254569149,39.41,74218.87,0.0,-0.93651,4e-05,9.46627]
[1776254569287,39.41,74218.87,0.0,-0.93651,4e-05,9.46627]
[1776254576462,39.41,74219.83,0.0,-0.93647,4e-05,9.471]
[1776254578475,39.41,74223.9,0.0,-0.93631,4e-05,9.49118]
[1776254580565,39.41,74226.12,0.0,-0.93621,4e-05,9.50216]
[1776254580787,39.41,74228.06,0.0,-0.93613,4e-05,9.51175]
[1776254581540,39.41,74228.06,0.0,-0.93613,4e-05,9.51175]
[1776254581641,39.41,74225.38,0.0,-0.93624,4e-05,9.49841]
[1776254584518,39.41,74212.65,0.0,-0.93677,4e-05,9.43536]
[1776254585525,39.41,74207.04,0.0,-0.93701,4e-05,9.40775]
[1776254586726,39.41,74207.04,0.0,-0.93701,4e-05,9.40775]
[1776254586790,39.41,74204.42,0.0,-0.93711,4e-05,9.39495]
[1776254589549,39.41,74207.39,0.0,-0.93699,4e-05,9.40986]
[1776254589553,39.41,74209.53,0.0,-0.9369,4e-05,9.42053]
[1776254591495,39.41,74207.25,0.0,-0.93699,4e-05,9.40936]
[1776254591537,39.41,74207.25,0.0,-0.93699,4e-05,9.40936]
[1776254595987,39.41,74204.31,0.0,-0.93711,4e-05,9.39551]
[1776254596042,39.41,74204.31,0.0,-0.93711,4e-05,9.39551]
[1776254597520,39.41,74207.07,0.0,-0.93699,4e-05,9.40923]
[1776254597610,39.41,74217.92,0.0,-0.93654,4e-05,9.46291]
[1776254598639,39.41,74224.41,0.0,-0.93627,4e-05,9.49506]
[1776254599650,39.41,74237.61,0.0,-0.93572,4e-05,9.56057]
[1776254600652,39.41,74237.2,0.0,-0.93574,4e-05,9.55838]
[1776254601211,39.41,74237.2,0.0,-0.93574,4e-05,9.55838]
[1776254603294,39.41,74231.46,0.0,-0.93598,4e-05,9.52956]
[1776254603671,39.41,74231.04,0.0,-0.936,4e-05,9.52737]
[1776254607183,39.41,74228.11,0.0,-0.93613,4e-05,9.51253]
[1776254612300,39.41,74229.84,0.0,-0.93607,4e-05,9.51779]
[1776254612536,39.41,74229.84,0.0,-0.93607,4e-05,9.51779]
[1776254615709,39.41,74224.77,0.0,-0.93629,4e-05,9.49245]
[1776254615787,39.41,74224.77,0.0,-0.93629,4e-05,9.49245]
[1776254615756,39.41,74224.96,0.0,-0.93628,4e-05,9.49335]
[1776254618614,39.41,74227.82,0.0,-0.93616,4e-05,9.50745]
[1776254618788,39.41,74227.82,0.0,-0.93616,4e-05,9.50745]
[1776254621800,39.4,74234.53,0.0,-0.93588,4e-05,9.54049]
[1776254622097,39.4,74234.53,0.0,-0.93588,4e-05,9.54049]
[1776254622287,39.4,74234.53,0.0,-0.93588,4e-05,9.54049]
[1776254625304,39.4,74233.18,0.0,-0.93594,4e-05,9.53357]
[1776254625537,39.4,74233.18,0.0,-0.93594,4e-05,9.53357]
[1776254625583,39.4,74233.4,0.0,-0.93593,4e-05,9.53444]
[1776254630034,39.4,74230.57,0.0,-0.93606,4e-05,9.52011]
[1776254630291,39.4,74230.57,0.0,-0.93606,4e-05,9.52011]
[1776254632118,39.4,74228.55,0.0,-0.93614,4e-05,9.50994]
[1776254632138,39.4,74243.18,0.0,-0.93553,4e-05,9.58266]
[1776254633889,39.4,74252.47,0.0,-0.93514,4e-05,9.62923]
[1776254635350,39.4,74252.47,0.0,-0.93514,4e-05,9.62923]
[1776254635391,39.4,74254.82,0.0,-0.93504,4e-05,9.64098]
[1776254636909,39.4,74248.67,0.0,-0.93529,4e-05,9.61043]
[1776254637918,39.4,74227.86,0.0,-0.93617,4e-05,9.50703]
[1776254638924,39.4,74199.49,0.0,-0.93734,4e-05,9.36666]
[1776254639931,39.4,74182.92,0.0,-0.93802,4e-05,9.28529]
[1776254640938,39.4,74191.95,0.0,-0.93765,4e-05,9.32973]
[1776254641945,39.4,74195.07,0.0,-0.93752,4e-05,9.34535]
[1776254642952,39.41,74196.74,0.0,-0.93745,4e-05,9.35378]
[1776254644966,39.41,74197.38,0.0,-0.93742,4e-05,9.35745]
[1776254647506,39.41,74196.92,0.0,-0.93744,4e-05,9.35535]
[1776254647543,39.41,74196.92,0.0,-0.93744,4e-05,9.35535]
[1776254653159,39.41,74197.54,0.0,-0.9374,4e-05,9.35926]
[1776254653287,39.41,74197.54,0.0,-0.9374,4e-05,9.35926]
[1776254653371,39.41,74191.75,0.0,-0.93764,4e-05,9.33095]
[1776254655045,39.41,74184.61,0.0,-0.93793,4e-05,9.29629]
[1776254656577,39.41,74184.61,0.0,-0.93793,4e-05,9.29629]
[1776254656790,39.41,74184.61,0.0,-0.93793,4e-05,9.29629]
[1776254658066,39.41,74176.35,0.0,-0.93826,4e-05,9.25662]
[1776254660808,39.41,74177.17,0.0,-0.93822,4e-05,9.26091]
[1776254661038,39.41,74174.51,0.0,-0.93833,4e-05,9.24819]
[1776254662612,39.41,74172.82,0.0,-0.9384,4e-05,9.24024]
[1776254662790,39.41,74172.82,0.0,-0.9384,4e-05,9.24024]
[1776254662713,39.41,74172.53,0.0,-0.93841,4e-05,9.23914]
[1776254665164,39.41,74175.88,0.0,-0.93826,4e-05,9.25611]
[1776254665290,39.41,74175.88,0.0,-0.93826,4e-05,9.25611]
[1776254667131,39.41,74183.53,0.0,-0.93795,4e-05,9.29437]
[1776254668931,39.41,74184.97,0.0,-0.93788,4e-05,9.30165]
[1776254669038,39.41,74184.97,0.0,-0.93788,4e-05,9.30165]
[1776254669145,39.42,74185.5,0.0,-0.93786,4e-05,9.30447]
[1776254674180,39.42,74186.86,0.0,-0.93781,4e-05,9.30934]
[1776254677251,39.42,74188.41,0.0,-0.93775,4e-05,9.31736]
[1776254677291,39.42,74188.41,0.0,-0.93775,4e-05,9.31736]
[1776254681371,39.42,74192.51,0.0,-0.93757,4e-05,9.33819]
[1776254681543,39.42,74192.51,0.0,-0.93757,4e-05,9.33819]
[1776254682062,39.42,74192.59,0.0,-0.93757,4e-05,9.33874]
[1776254682259,39.42,74192.59,0.0,-0.93757,4e-05,9.33874]
[1776254682345,39.42,74192.59,0.0,-0.93757,4e-05,9.3389]
[1776254683827,39.42,74192.59,0.0,-0.93757,4e-05,9.3389]
[1776254683243,39.42,74185.95,0.0,-0.93784,4e-05,9.30649]
[1776254684036,39.42,74185.95,0.0,-0.93784,4e-05,9.30649]
[1776254684249,39.42,74179.33,0.0,-0.9381,4e-05,9.2743]
[1776254686266,39.42,74174.77,0.0,-0.93829,4e-05,9.25256]
[1776254687607,39.42,74174.77,0.0,-0.93829,4e-05,9.25256]
[1776254687792,39.42,74174.77,0.0,-0.93829,4e-05,9.25256]
[1776254689945,39.42,74179.1,0.0,-0.9381,4e-05,9.27458]
[1776254690038,39.42,74179.1,0.0,-0.9381,4e-05,9.27458]
[1776254690292,39.42,74179.13,0.0,-0.9381,4e-05,9.27499]
[1776254695327,39.43,74177.22,0.0,-0.93816,4e-05,9.26703]
[1776254697785,39.43,74177.15,0.0,-0.93817,4e-05,9.26696]
[1776254697834,39.43,74177.34,0.0,-0.93816,4e-05,9.26817]
[1776254698036,39.43,74177.34,0.0,-0.93816,4e-05,9.26817]
[1776254700156,39.43,74174.24,0.0,-0.93828,4e-05,9.25358]
[1776254700362,39.43,74170.17,0.0,-0.93844,4e-05,9.23401]
[1776254701369,39.43,74163.22,0.0,-0.93872,4e-05,9.20047]
[1776254702376,39.43,74159.23,0.0,-0.93888,4e-05,9.18144]
[1776254703382,39.43,74165.56,0.0,-0.93862,4e-05,9.21264]
[1776254705397,39.43,74166.99,0.0,-0.93855,4e-05,9.22029]
[1776254706404,39.43,74160.34,0.0,-0.93882,4e-05,9.18827]
[1776254707415,39.43,74145.02,0.0,-0.93943,4e-05,9.11434]
[1776254708420,39.43,74135.49,0.0,-0.93981,4e-05,9.06879]
[1776254709427,39.43,74136.48,0.0,-0.93976,4e-05,9.07415]
[1776254711441,39.44,74142.94,0.0,-0.9395,4e-05,9.10648]
[1776254713455,39.44,74137.94,0.0,-0.93969,4e-05,9.08336]
[1776254715468,39.44,74129.99,0.0,-0.93999,4e-05,9.04614]
[1776254719096,39.44,74130.0,0.0,-0.93998,4e-05,9.04801]
[1776254719227,39.44,74130.0,0.0,-0.93998,4e-05,9.04801]
[1776254719288,39.44,74130.0,0.0,-0.93998,4e-05,9.04801]
[1776254719497,39.44,74130.79,0.0,-0.93994,4e-05,9.05241]
[1776254724533,39.45,74130.7,0.0,-0.93992,4e-05,9.05484]
[1776254727554,39.45,74136.29,0.0,-0.93968,4e-05,9.08347]
[1776254729632,39.45,74135.79,0.0,-0.9397,4e-05,9.08157]
[1776254729668,39.45,74135.79,0.0,-0.9397,4e-05,9.08157]
[1776254729788,39.45,74135.79,0.0,-0.9397,4e-05,9.08157]
[1776254729889,39.45,74135.75,0.0,-0.9397,4e-05,9.0819]
[1776254732589,39.46,74130.19,0.0,-0.93992,4e-05,9.05379]
[1776254733901,39.46,74130.19,0.0,-0.93992,4e-05,9.05379]
[1776254733902,39.46,74130.19,0.0,-0.93992,4e-05,9.05379]
[1776254734036,39.46,74129.27,0.0,-0.93996,4e-05,9.04991]
[1776254734602,39.46,74129.14,0.0,-0.93996,4e-05,9.04984]
[1776254739641,39.46,74124.21,0.0,-0.94013,4e-05,9.02888]
[1776254740648,39.46,74114.47,0.0,-0.94051,4e-05,8.98269]
[1776254741655,39.47,74114.62,0.0,-0.9405,4e-05,8.98408]
[1776254743669,39.47,74106.21,0.0,-0.94082,4e-05,8.94515]
[1776254744676,39.47,74098.01,0.0,-0.94114,4e-05,8.90622]
[1776254745685,39.47,74088.04,0.0,-0.94152,4e-05,8.85903]
[1776254746690,39.47,74080.61,0.0,-0.94181,4e-05,8.82411]
[1776254747697,39.47,74081.6,0.0,-0.94177,4e-05,8.82925]
[1776254752731,39.47,74082.93,0.0,-0.9417,4e-05,8.83769]
[1776254756425,39.48,74079.83,0.0,-0.94181,4e-05,8.82428]
[1776254756537,39.48,74079.83,0.0,-0.94181,4e-05,8.82428]
[1776254756846,39.48,74079.83,0.0,-0.94181,4e-05,8.82428]
[1776254756907,39.48,74080.73,0.0,-0.94177,4e-05,8.82899]
[1776254757041,39.48,74080.73,0.0,-0.94177,4e-05,8.82899]
[1776254760625,39.48,74081.97,0.0,-0.94171,4e-05,8.83618]
[1776254760793,39.48,74081.97,0.0,-0.94171,4e-05,8.83618]
[1776254760894,39.48,74083.87,0.0,-0.94163,4e-05,8.84562]
[1776254762802,39.48,74088.41,0.0,-0.94145,4e-05,8.86802]
[1776254763809,39.48,74095.19,0.0,-0.94118,4e-05,8.90068]
[1776254765823,39.48,74100.06,0.0,-0.94098,4e-05,8.92503]
[1776254767954,39.49,74101.28,0.0,-0.94093,4e-05,8.93164]
[1776254768038,39.49,74101.39,0.0,-0.94092,4e-05,8.93294]
[1776254770858,39.49,74094.19,0.0,-0.94118,4e-05,8.90096]
[1776254772871,39.49,74086.97,0.0,-0.94145,4e-05,8.86827]
[1776254773637,39.49,74086.97,0.0,-0.94145,4e-05,8.86827]
[1776254773705,39.49,74086.97,0.0,-0.94145,4e-05,8.86827]
[1776254773791,39.49,74086.97,0.0,-0.94145,4e-05,8.86827]
[1776254773878,39.5,74086.4,0.0,-0.94146,4e-05,8.86644]
[1776254777609,39.5,74087.43,0.0,-0.94141,4e-05,8.87253]
[1776254777724,39.5,74087.43,0.0,-0.94141,4e-05,8.87253]
[1776254777787,39.5,74087.43,0.0,-0.94141,4e-05,8.87253]
[1776254777907,39.5,74085.57,0.0,-0.94148,4e-05,8.86407]
[1776254781370,39.5,74082.59,0.0,-0.94158,4e-05,8.85115]
[1776254781373,39.5,74082.59,0.0,-0.94158,4e-05,8.85115]
[1776254781539,39.5,74082.59,0.0,-0.94158,4e-05,8.85115]
[1776254781935,39.5,74080.43,0.0,-0.94167,4e-05,8.84132]
[1776254786970,39.51,74079.15,0.0,-0.9417,4e-05,8.83747]
[1776254792106,39.51,74080.38,0.0,-0.94163,4e-05,8.84504]
[1776254792108,39.51,74080.38,0.0,-0.94163,4e-05,8.84504]
[1776254792286,39.51,74080.38,0.0,-0.94163,4e-05,8.84504]
[1776254792315,39.51,74083.51,0.0,-0.94152,4e-05,8.85791]
[1776254794020,39.51,74088.3,0.0,-0.94133,4e-05,8.88107]
[1776254795184,39.51,74088.3,0.0,-0.94133,4e-05,8.88107]
[1776254795293,39.51,74088.3,0.0,-0.94133,4e-05,8.88107]
[1776254795327,39.51,74090.82,0.0,-0.94122,4e-05,8.89477]
[1776254801070,39.52,74091.85,0.0,-0.94115,4e-05,8.90372]
[1776254806104,39.53,74096.85,0.0,-0.94091,4e-05,8.93163]
[1776254807110,39.53,74105.45,0.0,-0.94056,4e-05,8.97432]
[1776254809542,39.53,74106.1,0.0,-0.94054,4e-05,8.97743]
[1776254809787,39.53,74106.1,0.0,-0.94054,4e-05,8.97743]
[1776254809819,39.53,74106.29,0.0,-0.94052,4e-05,8.97975]
[1776254813153,39.54,74114.31,0.0,-0.94018,4e-05,9.02097]
[1776254816174,39.54,74123.57,0.0,-0.93979,4e-05,9.06738]
[1776254817181,39.54,74127.88,0.0,-0.93962,4e-05,9.0887]
[1776254819197,39.54,74120.81,0.0,-0.93989,4e-05,9.05572]
[1776254820167,39.54,74120.81,0.0,-0.93989,4e-05,9.05572]
[1776254820235,39.54,74120.81,0.0,-0.93989,4e-05,9.05572]
[1776254820288,39.54,74120.81,0.0,-0.93989,4e-05,9.05572]
[1776254820334,39.55,74119.46,0.0,-0.93994,4e-05,9.04981]
[1776254822663,39.55,74120.79,0.0,-0.93988,4e-05,9.0568]
[1776254822666,39.55,74120.79,0.0,-0.93988,4e-05,9.0568]
[1776254822805,39.55,74120.79,0.0,-0.93988,4e-05,9.0568]
[1776254822819,39.55,74123.77,0.0,-0.93976,4e-05,9.07171]
[1776254826247,39.55,74130.7,0.0,-0.93946,4e-05,9.10727]
[1776254828161,39.55,74130.12,0.0,-0.93948,4e-05,9.10496]
[1776254828164,39.55,74130.12,0.0,-0.93948,4e-05,9.10496]
[1776254828286,39.55,74130.12,0.0,-0.93948,4e-05,9.10496]
[1776254828374,39.55,74128.56,0.0,-0.93954,4e-05,9.09794]
[1776254829270,39.55,74133.04,0.0,-0.93936,4e-05,9.12006]
[1776254831284,39.56,74135.45,0.0,-0.93925,4e-05,9.13262]
[1776254836691,39.56,74135.72,0.0,-0.93923,4e-05,9.13572]
[1776254836736,39.56,74135.72,0.0,-0.93923,4e-05,9.13572]
[1776254836789,39.56,74135.72,0.0,-0.93923,4e-05,9.13572]
[1776254836890,39.56,74135.67,0.0,-0.93922,4e-05,9.13592]
[1776254842361,39.56,74136.77,0.0,-0.93916,4e-05,9.14392]
[1776254844077,39.57,74138.07,0.0,-0.9391,4e-05,9.15064]
[1776254844082,39.57,74138.07,0.0,-0.9391,4e-05,9.15064]
[1776254844286,39.57,74138.07,0.0,-0.9391,4e-05,9.15064]
[1776254844375,39.57,74141.48,0.0,-0.93896,4e-05,9.16757]
[1776254846390,39.57,74150.72,0.0,-0.93858,4e-05,9.21315]
[1776254847397,39.57,74156.76,0.0,-0.93834,4e-05,9.24282]
[1776254849317,39.57,74159.67,0.0,-0.93822,4e-05,9.25726]
[1776254849379,39.57,74159.67,0.0,-0.93822,4e-05,9.25726]
[1776254849541,39.57,74159.67,0.0,-0.93822,4e-05,9.25726]
[1776254849582,39.57,74161.09,0.0,-0.93816,4e-05,9.26443]
[1776254852431,39.57,74165.98,0.0,-0.93797,4e-05,9.28608]
[1776254854446,39.57,74158.36,0.0,-0.93827,4e-05,9.24936]
[1776254856135,39.57,74157.06,0.0,-0.93832,4e-05,9.24329]
[1776254856141,39.57,74157.06,0.0,-0.93832,4e-05,9.24329]
[1776254856287,39.57,74157.06,0.0,-0.93832,4e-05,9.24329]
[1776254856460,39.57,74159.3,0.0,-0.93823,4e-05,9.25446]
[1776254858474,39.57,74164.05,0.0,-0.93803,4e-05,9.27807]
[1776254863510,39.57,74162.87,0.0,-0.93807,4e-05,9.27345]
[1776254864350,39.57,74162.87,0.0,-0.93807,4e-05,9.27345]
[1776254864537,39.57,74162.87,0.0,-0.93807,4e-05,9.27345]
[1776254864624,39.58,74163.34,0.0,-0.93805,4e-05,9.27597]
[1776254867538,39.58,74168.69,0.0,-0.93783,4e-05,9.3027]
[1776254868545,39.58,74176.28,0.0,-0.93752,4e-05,9.33997]
[1776254869905,39.58,74176.28,0.0,-0.93752,4e-05,9.33997]
[1776254869962,39.58,74176.28,0.0,-0.93752,4e-05,9.33997]
[1776254870036,39.58,74176.28,0.0,-0.93752,4e-05,9.33997]
[1776254870002,39.58,74177.51,0.0,-0.93747,4e-05,9.34611]
[1776254872573,39.58,74172.88,0.0,-0.93765,4e-05,9.32384]
[1776254874183,39.58,74174.04,0.0,-0.9376,4e-05,9.32967]
[1776254874243,39.58,74174.04,0.0,-0.9376,4e-05,9.32967]
[1776254874288,39.58,74174.04,0.0,-0.9376,4e-05,9.32967]
[1776254874587,39.58,74174.75,0.0,-0.93757,4e-05,9.33328]
[1776254879622,39.58,74176.7,0.0,-0.93749,4e-05,9.3435]
[1776254881636,39.58,74182.59,0.0,-0.93724,4e-05,9.37259]
[1776254882225,39.58,74182.59,0.0,-0.93724,4e-05,9.37259]
[1776254882230,39.58,74182.59,0.0,-0.93724,4e-05,9.37259]
[1776254882288,39.58,74182.59,0.0,-0.93724,4e-05,9.37259]
[1776254882643,39.58,74183.79,0.0,-0.93719,4e-05,9.37856]
[1776254886538,39.58,74186.01,0.0,-0.9371,4e-05,9.38967]
[1776254886541,39.58,74186.01,0.0,-0.9371,4e-05,9.38967]
[1776254886788,39.58,74186.01,0.0,-0.9371,4e-05,9.38967]
[1776254886841,39.58,74187.12,0.0,-0.93706,4e-05,9.39517]
[1776254891706,39.58,74193.72,0.0,-0.93678,4e-05,9.42775]
[1776254892932,39.58,74193.72,0.0,-0.93678,4e-05,9.42775]
[1776254893037,39.58,74193.72,0.0,-0.93678,4e-05,9.42775]
[1776254893031,39.58,74197.1,0.0,-0.93664,4e-05,9.44436]
[1776254895539,39.58,74193.44,0.0,-0.93679,4e-05,9.42626]
[1776254895541,39.58,74193.44,0.0,-0.93679,4e-05,9.42626]
[1776254895790,39.58,74193.44,0.0,-0.93679,4e-05,9.42626]
[1776254895890,39.58,74192.45,0.0,-0.93684,4e-05,9.42137]
[1776254901776,39.58,74192.28,0.0,-0.93684,4e-05,9.42047]
[1776254902874,39.58,74192.28,0.0,-0.93684,4e-05,9.42047]
[1776254902952,39.58,74187.77,0.0,-0.93703,4e-05,9.3983]
[1776254903790,39.58,74182.12,0.0,-0.93726,4e-05,9.37061]
[1776254905804,39.58,74174.6,0.0,-0.93757,4e-05,9.33394]
[1776254906574,39.58,74174.6,0.0,-0.93757,4e-05,9.33394]
[1776254908830,39.58,74181.65,0.0,-0.93728,4e-05,9.36882]
[1776254909840,39.58,74177.79,0.0,-0.93743,4e-05,9.34998]
[1776254911851,39.58,74173.55,0.0,-0.93762,4e-05,9.32657]
[1776254912858,39.58,74179.95,0.0,-0.93736,4e-05,9.35802]
[1776254913443,39.58,74179.95,0.0,-0.93736,4e-05,9.35802]
[1776254913481,39.58,74179.95,0.0,-0.93736,4e-05,9.35802]
[1776254913536,39.58,74179.95,0.0,-0.93736,4e-05,9.35802]
[1776254913865,39.58,74185.98,0.0,-0.93711,4e-05,9.38767]
[1776254915879,39.58,74188.71,0.0,-0.937,4e-05,9.40113]
[1776254916722,39.58,74188.71,0.0,-0.937,4e-05,9.40113]
[1776254916791,39.58,74188.71,0.0,-0.937,4e-05,9.40113]
[1776254916886,39.58,74189.83,0.0,-0.93695,4e-05,9.40665]
[1776254920102,39.58,74190.48,0.0,-0.93693,4e-05,9.40986]
[1776254920105,39.58,74190.48,0.0,-0.93693,4e-05,9.40986]
[1776254920116,39.58,74190.61,0.0,-0.93692,4e-05,9.41051]
[1776254920288,39.58,74190.61,0.0,-0.93692,4e-05,9.41051]
[1776254925879,39.58,74192.9,0.0,-0.93683,4e-05,9.42178]
[1776254926037,39.58,74192.9,0.0,-0.93683,4e-05,9.42178]
[1776254926078,39.58,74193.44,0.0,-0.9368,4e-05,9.42443]
[1776254935011,39.58,74190.18,0.0,-0.93694,4e-05,9.40838]
[1776254935963,39.58,74190.18,0.0,-0.93694,4e-05,9.40838]
[1776254935966,39.58,74190.18,0.0,-0.93694,4e-05,9.40838]
[1776254936040,39.58,74190.18,0.0,-0.93694,4e-05,9.40838]
[1776254936119,39.58,74185.67,0.0,-0.93712,4e-05,9.38626]
[1776254939534,39.58,74187.39,0.0,-0.93705,4e-05,9.39487]
[1776254939538,39.58,74187.39,0.0,-0.93705,4e-05,9.39487]
[1776254939792,39.58,74187.39,0.0,-0.93705,4e-05,9.39487]
[1776254940047,39.58,74187.53,0.0,-0.93704,4e-05,9.3956]
[1776254941856,39.58,74186.51,0.0,-0.93709,4e-05,9.39064]
[1776254942088,39.58,74178.66,0.0,-0.93741,4e-05,9.35221]
[1776254943093,39.58,74170.44,0.0,-0.93774,4e-05,9.31211]
[1776254944101,39.58,74168.95,0.0,-0.9378,4e-05,9.30501]
[1776254945605,39.58,74166.46,0.0,-0.9379,4e-05,9.29304]
[1776254949136,39.59,74159.27,0.0,-0.93819,4e-05,9.25885]
[1776254950142,39.59,74153.74,0.0,-0.93841,4e-05,9.23217]
[1776254952157,39.59,74154.39,0.0,-0.93838,4e-05,9.23588]
[1776254956862,39.59,74153.47,0.0,-0.93841,4e-05,9.23228]
[1776254956922,39.59,74153.47,0.0,-0.93841,4e-05,9.23228]
[1776254957038,39.59,74153.47,0.0,-0.93841,4e-05,9.23228]
[1776254957138,39.59,74154.09,0.0,-0.93838,4e-05,9.2359]
[1776254962484,39.59,74156.66,0.0,-0.93826,4e-05,9.24961]
[1776254962490,39.59,74156.66,0.0,-0.93826,4e-05,9.24961]
[1776254962537,39.59,74156.66,0.0,-0.93826,4e-05,9.24961]
[1776254962638,39.59,74158.95,0.0,-0.93817,4e-05,9.26134]
[1776254964242,39.59,74163.73,0.0,-0.93797,4e-05,9.28489]
[1776254967030,39.59,74166.31,0.0,-0.93786,4e-05,9.29771]
[1776254967033,39.59,74166.31,0.0,-0.93786,4e-05,9.29771]
[1776254967041,39.59,74166.31,0.0,-0.93786,4e-05,9.29771]
[1776254967079,39.59,74166.24,0.0,-0.93786,4e-05,9.2978]
[1776254969277,39.59,74170.02,0.0,-0.9377,4e-05,9.31665]
[1776254971353,39.59,74170.33,0.0,-0.93769,4e-05,9.31835]
[1776254971538,39.59,74170.33,0.0,-0.93769,4e-05,9.31835]
[1776254972622,39.6,74170.16,0.0,-0.93771,4e-05,9.31497]
[1776254972796,39.6,74170.16,0.0,-0.93771,4e-05,9.31497]
[1776254972897,39.6,74169.91,0.0,-0.93772,4e-05,9.31392]
[1776254977333,39.6,74166.21,0.0,-0.93786,4e-05,9.2966]
[1776254978797,39.6,74166.21,0.0,-0.93786,4e-05,9.2966]
[1776254979039,39.6,74166.21,0.0,-0.93786,4e-05,9.2966]
[1776254984383,39.6,74167.67,0.0,-0.93779,4e-05,9.3053]
[1776254987092,39.6,74167.62,0.0,-0.93779,4e-05,9.30524]
[1776254987099,39.6,74167.62,0.0,-0.93779,4e-05,9.30524]
[1776254987153,39.6,74167.61,0.0,-0.93779,4e-05,9.30538]
[1776254987289,39.6,74167.61,0.0,-0.93779,4e-05,9.30538]
[1776254987404,39.6,74167.8,0.0,-0.93778,4e-05,9.3065]
[1776254989419,39.6,74162.03,0.0,-0.93801,4e-05,9.27874]
[1776254990608,39.6,74162.03,0.0,-0.93801,4e-05,9.27874]
[1776254990673,39.6,74162.03,0.0,-0.93801,4e-05,9.27874]
[1776254990768,39.6,74159.22,0.0,-0.93812,4e-05,9.26528]
[1776254991433,39.6,74154.57,0.0,-0.93831,4e-05,9.24291]
[1776254992726,39.6,74154.57,0.0,-0.93831,4e-05,9.24291]
[1776254992963,39.6,74154.57,0.0,-0.93831,4e-05,9.24291]
[1776254996579,39.6,74156.79,0.0,-0.93821,4e-05,9.25486]
[1776254996790,39.6,74156.79,0.0,-0.93821,4e-05,9.25486]
[1776254999488,39.61,74164.19,0.0,-0.9379,4e-05,9.29184]
[1776255001317,39.61,74167.1,0.0,-0.93778,4e-05,9.30623]
[1776255001324,39.61,74167.1,0.0,-0.93778,4e-05,9.30623]
[1776255001539,39.61,74167.1,0.0,-0.93778,4e-05,9.30623]
[1776255001633,39.61,74171.79,0.0,-0.93759,4e-05,9.3293]
[1776255003516,39.61,74175.39,0.0,-0.93744,4e-05,9.34715]
[1776255007546,39.61,74182.59,0.0,-0.93714,4e-05,9.38278]
[1776255008553,39.61,74189.6,0.0,-0.93685,4e-05,9.41721]
[1776255009560,39.61,74193.66,0.0,-0.93669,4e-05,9.43715]
[1776255011864,39.61,74195.6,0.0,-0.93661,4e-05,9.44665]
[1776255011905,39.61,74195.6,0.0,-0.93661,4e-05,9.44665]
[1776255012039,39.61,74195.6,0.0,-0.93661,4e-05,9.44665]
[1776255012113,39.61,74194.02,0.0,-0.93667,4e-05,9.43881]
[1776255018152,39.61,74193.5,0.0,-0.9367,4e-05,9.43604]
[1776255018289,39.61,74195.33,0.0,-0.93662,4e-05,9.44501]
[1776255018623,39.61,74195.87,0.0,-0.9366,4e-05,9.44761]
[1776255023657,39.61,74196.73,0.0,-0.93656,4e-05,9.4516]
[1776255025089,39.61,74196.73,0.0,-0.93656,4e-05,9.4516]
[1776255025170,39.61,74196.73,0.0,-0.93656,4e-05,9.4516]
[1776255025672,39.61,74202.16,0.0,-0.93634,4e-05,9.47823]
[1776255028696,39.61,74205.76,0.0,-0.93619,4e-05,9.4957]
[1776255030146,39.61,74210.38,0.0,-0.936,4e-05,9.5184]
[1776255031149,39.61,74210.38,0.0,-0.936,4e-05,9.5184]
[1776255031199,39.61,74210.38,0.0,-0.936,4e-05,9.5184]
[1776255031240,39.61,74215.37,0.0,-0.93581,4e-05,9.54001]
[1776255031288,39.61,74215.37,0.0,-0.93581,4e-05,9.54001]
[1776255031715,39.61,74216.14,0.0,-0.93578,4e-05,9.54363]
[1776255034736,39.6,74211.11,0.0,-0.936,4e-05,9.51818]
[1776255035446,39.6,74211.11,0.0,-0.936,4e-05,9.51818]
[1776255035490,39.6,74211.11,0.0,-0.936,4e-05,9.51818]
[1776255035542,39.6,74211.11,0.0,-0.936,4e-05,9.51818]
[1776255035742,39.6,74210.12,0.0,-0.93604,4e-05,9.51314]
[1776255039771,39.6,74216.98,0.0,-0.93576,4e-05,9.54646]
[1776255040556,39.6,74216.98,0.0,-0.93576,4e-05,9.54646]
[1776255040652,39.6,74216.98,0.0,-0.93576,4e-05,9.54646]
[1776255040788,39.6,74216.98,0.0,-0.93576,4e-05,9.54646]
[1776255040872,39.6,74220.29,0.0,-0.93562,4e-05,9.56266]
[1776255046820,39.6,74219.97,0.0,-0.93565,4e-05,9.55973]
[1776255048199,39.6,74219.97,0.0,-0.93565,4e-05,9.55973]
[1776255048293,39.6,74219.6,0.0,-0.93567,4e-05,9.55768]
[1776255048306,39.6,74219.6,0.0,-0.93567,4e-05,9.55768]
[1776255048537,39.6,74219.6,0.0,-0.93567,4e-05,9.55768]
[1776255048835,39.6,74219.39,0.0,-0.93568,4e-05,9.55643]
[1776255051856,39.6,74224.49,0.0,-0.93547,4e-05,9.58107]
[1776255052432,39.6,74224.49,0.0,-0.93547,4e-05,9.58107]
[1776255052536,39.6,74224.49,0.0,-0.93547,4e-05,9.58107]
[1776255057898,39.6,74227.88,0.0,-0.93534,4e-05,9.59675]
[1776255064947,39.6,74228.14,0.0,-0.93532,4e-05,9.59907]
[1776255068778,39.6,74229.91,0.0,-0.93524,4e-05,9.60829]
[1776255068789,39.6,74229.91,0.0,-0.93524,4e-05,9.60829]
[1776255069073,39.6,74229.91,0.0,-0.93524,4e-05,9.60829]
[1776255069289,39.6,74229.91,0.0,-0.93524,4e-05,9.60829]
[1776255069137,39.6,74229.91,0.0,-0.93524,4e-05,9.60842]
[1776255074504,39.6,74231.78,0.0,-0.93515,4e-05,9.61834]
[1776255074536,39.6,74231.78,0.0,-0.93515,4e-05,9.61834]
[1776255079027,39.6,74232.06,0.0,-0.93514,4e-05,9.62012]
[1776255079037,39.6,74232.06,0.0,-0.93514,4e-05,9.62012]
[1776255079045,39.6,74230.75,0.0,-0.93519,4e-05,9.61371]
[1776255082071,39.6,74214.95,0.0,-0.93585,4e-05,9.53528]
[1776255082710,39.6,74214.95,0.0,-0.93585,4e-05,9.53528]
[1776255082789,39.6,74214.95,0.0,-0.93585,4e-05,9.53528]
[1776255083078,39.6,74213.06,0.0,-0.93594,4e-05,9.52576]
[1776255088113,39.6,74211.86,0.0,-0.93599,4e-05,9.51906]
[1776255091134,39.6,74208.12,0.0,-0.93617,4e-05,9.49724]
[1776255092222,39.6,74208.12,0.0,-0.93617,4e-05,9.49724]
[1776255092286,39.6,74208.12,0.0,-0.93617,4e-05,9.49724]
[1776255092141,39.6,74204.68,0.0,-0.93631,4e-05,9.48015]
[1776255092683,39.6,74204.68,0.0,-0.93631,4e-05,9.48015]
[1776255092789,39.6,74204.68,0.0,-0.93631,4e-05,9.48015]
[1776255093148,39.6,74204.32,0.0,-0.93633,4e-05,9.4783]
[1776255098183,39.6,74201.22,0.0,-0.93646,4e-05,9.46274]
[1776255100196,39.6,74197.51,0.0,-0.93661,4e-05,9.44438]
[1776255102643,39.6,74199.89,0.0,-0.93652,4e-05,9.45607]
[1776255102788,39.6,74199.89,0.0,-0.93652,4e-05,9.45607]
[1776255108253,39.6,74199.69,0.0,-0.93652,4e-05,9.4549]
[1776255109612,39.6,74197.59,0.0,-0.93661,4e-05,9.44454]
[1776255109787,39.6,74197.59,0.0,-0.93661,4e-05,9.44454]
[1776255110161,39.6,74197.59,0.0,-0.93661,4e-05,9.44454]
[1776255110294,39.6,74197.59,0.0,-0.93661,4e-05,9.44454]
[1776255110267,39.6,74196.57,0.0,-0.93665,4e-05,9.43951]
[1776255111274,39.6,74196.03,0.0,-0.93668,4e-05,9.43684]
[1776255116309,39.6,74193.85,0.0,-0.93677,4e-05,9.42613]
[1776255118790,39.6,74194.93,0.0,-0.93672,4e-05,9.43147]
[1776255123195,39.6,74199.9,0.0,-0.93652,4e-05,9.4559]
[1776255123287,39.6,74199.9,0.0,-0.93652,4e-05,9.4559]
[1776255123352,39.6,74199.9,0.0,-0.93652,4e-05,9.45586]
[1776255123957,39.6,74199.9,0.0,-0.93652,4e-05,9.45586]
[1776255124041,39.6,74199.9,0.0,-0.93652,4e-05,9.45586]
[1776255125371,39.6,74194.03,0.0,-0.93676,4e-05,9.42693]
[1776255131575,39.6,74194.46,0.0,-0.93674,4e-05,9.4291]
[1776255131790,39.6,74194.46,0.0,-0.93674,4e-05,9.4291]
[1776255131837,39.6,74195.57,0.0,-0.9367,4e-05,9.43459]
[1776255133313,39.6,74195.57,0.0,-0.9367,4e-05,9.43459]
[1776255133318,39.6,74203.57,0.0,-0.93636,4e-05,9.47399]
[1776255133538,39.6,74203.57,0.0,-0.93636,4e-05,9.47399]
[1776255133542,39.6,74207.39,0.0,-0.93621,4e-05,9.49278]
[1776255134435,39.6,74210.8,0.0,-0.93606,4e-05,9.50962]
[1776255139470,39.6,74210.73,0.0,-0.93607,4e-05,9.50874]
[1776255140477,39.6,74206.85,0.0,-0.93623,4e-05,9.48947]
[1776255143319,39.6,74206.2,0.0,-0.93626,4e-05,9.48615]
[1776255143536,39.6,74205.87,0.0,-0.93628,4e-05,9.48445]
[1776255143634,39.6,74201.74,0.0,-0.93645,4e-05,9.46394]
[1776255144435,39.6,74201.74,0.0,-0.93645,4e-05,9.46394]
[1776255144536,39.6,74201.74,0.0,-0.93645,4e-05,9.46394]
[1776255144638,39.6,74197.41,0.0,-0.93663,4e-05,9.44258]
[1776255147532,39.6,74196.88,0.0,-0.93665,4e-05,9.43996]
[1776255147789,39.6,74196.88,0.0,-0.93665,4e-05,9.43996]
[1776255148186,39.6,74196.88,0.0,-0.93665,4e-05,9.43996]
[1776255148288,39.6,74196.88,0.0,-0.93665,4e-05,9.43996]
[1776255148329,39.6,74195.59,0.0,-0.9367,4e-05,9.43361]
[1776255153569,39.6,74193.58,0.0,-0.9368,4e-05,9.42091]
[1776255154531,39.6,74193.58,0.0,-0.9368,4e-05,9.42091]
[1776255154540,39.6,74193.58,0.0,-0.9368,4e-05,9.42091]
[1776255155374,39.6,74193.58,0.0,-0.9368,4e-05,9.42091]
[1776255155379,39.6,74193.69,0.0,-0.9368,4e-05,9.42148]
[1776255155537,39.6,74193.69,0.0,-0.9368,4e-05,9.42148]
[1776255157597,39.6,74189.35,0.0,-0.93698,4e-05,9.40028]
[1776255162631,39.6,74188.65,0.0,-0.937,4e-05,9.3972]
[1776255171578,39.6,74189.58,0.0,-0.93696,4e-05,9.40197]
[1776255172989,39.6,74189.65,0.0,-0.93696,4e-05,9.40249]
[1776255173036,39.6,74189.65,0.0,-0.93696,4e-05,9.40249]
[1776255173042,39.6,74193.92,0.0,-0.93678,4e-05,9.4235]
[1776255173887,39.6,74193.92,0.0,-0.93678,4e-05,9.4235]
[1776255174039,39.6,74193.92,0.0,-0.93678,4e-05,9.4235]
[1776255174139,39.6,74196.95,0.0,-0.93666,4e-05,9.43839]
[1776255178850,39.6,74197.11,0.0,-0.93665,4e-05,9.43905]
[1776255179038,39.6,74197.11,0.0,-0.93665,4e-05,9.43905]
[1776255179058,39.6,74196.75,0.0,-0.93667,4e-05,9.43726]
[1776255183781,39.6,74200.48,0.0,-0.93651,4e-05,9.45551]
[1776255184671,39.6,74200.48,0.0,-0.93651,4e-05,9.45551]
[1776255184799,39.6,74200.48,0.0,-0.93651,4e-05,9.45551]
[1776255184898,39.6,74202.89,0.0,-0.93641,4e-05,9.46733]
[1776255186802,39.6,74205.79,0.0,-0.93629,4e-05,9.48149]
[1776255191838,39.6,74213.82,0.0,-0.93596,4e-05,9.52072]
[1776255192844,39.6,74218.6,0.0,-0.93577,4e-05,9.54423]
[1776255193851,39.59,74235.06,0.0,-0.93508,4e-05,9.62577]
[1776255194857,39.59,74244.08,0.0,-0.9347,4e-05,9.67041]
[1776255195867,39.59,74249.59,0.0,-0.93447,4e-05,9.69754]
[1776255198242,39.59,74250.52,0.0,-0.93443,4e-05,9.70219]
[1776255198290,39.59,74250.52,0.0,-0.93443,4e-05,9.70219]
[1776255198297,39.59,74250.11,0.0,-0.93445,4e-05,9.70013]
[1776255201117,39.59,74248.1,0.0,-0.93454,4e-05,9.68965]
[1776255201292,39.59,74248.1,0.0,-0.93454,4e-05,9.68965]
[1776255202914,39.59,74244.46,0.0,-0.9347,4e-05,9.6707]
[1776255203921,39.59,74250.76,0.0,-0.93443,4e-05,9.70223]
[1776255204890,39.59,74250.76,0.0,-0.93443,4e-05,9.70223]
[1776255205295,39.59,74250.76,0.0,-0.93443,4e-05,9.70223]
[1776255205364,39.59,74256.56,0.0,-0.93418,4e-05,9.73127]
[1776255206700,39.59,74256.6,0.0,-0.93418,4e-05,9.73145]
[1776255206790,39.59,74256.6,0.0,-0.93418,4e-05,9.73145]
[1776255206942,39.59,74253.8,0.0,-0.9343,4e-05,9.71741]
[1776255211161,39.59,74253.83,0.0,-0.9343,4e-05,9.71758]
[1776255211289,39.59,74253.83,0.0,-0.9343,4e-05,9.71758]
[1776255212984,39.59,74258.72,0.0,-0.93411,4e-05,9.73908]
[1776255213926,39.59,74258.72,0.0,-0.93411,4e-05,9.73908]
[1776255214038,39.59,74258.72,0.0,-0.93411,4e-05,9.73908]
[1776255214136,39.59,74261.45,0.0,-0.93399,4e-05,9.75272]
[1776255214997,39.59,74258.35,0.0,-0.93412,4e-05,9.73755]
[1776255216592,39.59,74256.96,0.0,-0.93418,4e-05,9.73098]
[1776255216798,39.59,74256.96,0.0,-0.93418,4e-05,9.73098]
[1776255217288,39.59,74256.96,0.0,-0.93418,4e-05,9.73098]
[1776255217314,39.59,74254.08,0.0,-0.9343,4e-05,9.71696]
[1776255223054,39.6,74250.56,0.0,-0.93442,4e-05,9.70194]
[1776255223769,39.6,74250.56,0.0,-0.93442,4e-05,9.70194]
[1776255223789,39.6,74250.56,0.0,-0.93442,4e-05,9.70194]
[1776255227645,39.6,74245.98,0.0,-0.93462,4e-05,9.6792]
[1776255227789,39.6,74245.98,0.0,-0.93462,4e-05,9.6792]
[1776255229729,39.6,74244.8,0.0,-0.93467,4e-05,9.67341]
[1776255229792,39.6,74244.8,0.0,-0.93467,4e-05,9.67341]
[1776255230105,39.6,74244.78,0.0,-0.93467,4e-05,9.67336]
[1776255231111,39.6,74244.78,0.0,-0.93467,4e-05,9.67336]
[1776255231293,39.6,74244.78,0.0,-0.93467,4e-05,9.67336]
[1776255231305,39.6,74239.1,0.0,-0.93491,4e-05,9.64509]
[1776255233125,39.6,74237.62,0.0,-0.93497,4e-05,9.63793]
[1776255238305,39.6,74237.54,0.0,-0.93497,4e-05,9.63802]
[1776255238543,39.6,74237.73,0.0,-0.93496,4e-05,9.6391]
[1776255238695,39.6,74237.73,0.0,-0.93496,4e-05,9.6391]
[1776255238787,39.6,74237.73,0.0,-0.93496,4e-05,9.6391]
[1776255239167,39.6,74238.05,0.0,-0.93494,4e-05,9.64082]
[1776255244201,39.6,74237.87,0.0,-0.93494,4e-05,9.64065]
[1776255247223,39.6,74228.45,0.0,-0.93534,4e-05,9.5943]
[1776255248230,39.6,74223.9,0.0,-0.93552,4e-05,9.57195]
[1776255249413,39.6,74223.9,0.0,-0.93552,4e-05,9.57195]
[1776255249539,39.6,74222.79,0.0,-0.93557,4e-05,9.56671]
[1776255255279,39.61,74222.57,0.0,-0.93556,4e-05,9.56722]
[1776255258246,39.61,74219.82,0.0,-0.93567,4e-05,9.55412]
[1776255258287,39.61,74219.82,0.0,-0.93567,4e-05,9.55412]
[1776255260167,39.61,74218.66,0.0,-0.93572,4e-05,9.54894]
[1776255260286,39.61,74218.66,0.0,-0.93572,4e-05,9.54894]
[1776255260314,39.61,74218.55,0.0,-0.93572,4e-05,9.54869]
[1776255265348,39.61,74211.9,0.0,-0.93598,4e-05,9.51724]
[1776255267230,39.61,74209.16,0.0,-0.9361,4e-05,9.50404]
[1776255267296,39.61,74209.16,0.0,-0.9361,4e-05,9.50404]
[1776255272398,39.61,74211.1,0.0,-0.93602,4e-05,9.51267]
[1776255274821,39.62,74211.43,0.0,-0.936,4e-05,9.51493]
[1776255275039,39.62,74211.43,0.0,-0.936,4e-05,9.51493]
[1776255275288,39.62,74211.43,0.0,-0.936,4e-05,9.51493]
[1776255275386,39.62,74211.43,0.0,-0.93599,4e-05,9.51524]
[1776255275537,39.62,74211.43,0.0,-0.93599,4e-05,9.51524]
[1776255281461,39.62,74212.96,0.0,-0.93591,4e-05,9.52461]
[1776255282323,39.62,74212.96,0.0,-0.93591,4e-05,9.52461]
[1776255282539,39.62,74216.27,0.0,-0.93577,4e-05,9.54127]
[1776255284482,39.62,74222.25,0.0,-0.93552,4e-05,9.57139]
[1776255285058,39.62,74222.25,0.0,-0.93552,4e-05,9.57139]
[1776255285294,39.62,74222.25,0.0,-0.93552,4e-05,9.57139]
[1776255286102,39.62,74226.01,0.0,-0.93536,4e-05,9.59024]
[1776255286287,39.62,74226.01,0.0,-0.93536,4e-05,9.59024]
[1776255286496,39.62,74228.66,0.0,-0.93525,4e-05,9.60361]
[1776255291531,39.62,74228.48,0.0,-0.93525,4e-05,9.60353]
[1776255296566,39.62,74230.26,0.0,-0.93517,4e-05,9.61225]
[1776255301604,39.62,74227.57,0.0,-0.9353,4e-05,9.59787]
[1776255302611,39.62,74217.82,0.0,-0.9357,4e-05,9.54968]
[1776255303851,39.62,74217.82,0.0,-0.9357,4e-05,9.54968]
[1776255304042,39.62,74217.82,0.0,-0.9357,4e-05,9.54968]
[1776255304058,39.62,74207.65,0.0,-0.93613,4e-05,9.49894]
[1776255305632,39.62,74204.26,0.0,-0.93627,4e-05,9.4821]
[1776255307018,39.62,74204.26,0.0,-0.93627,4e-05,9.4821]
[1776255307038,39.62,74204.26,0.0,-0.93627,4e-05,9.4821]
[1776255308249,39.62,74201.6,0.0,-0.93639,4e-05,9.46877]
[1776255308286,39.62,74201.6,0.0,-0.93639,4e-05,9.46877]
[1776255308383,39.62,74199.39,0.0,-0.93648,4e-05,9.45781]
[1776255313688,39.62,74193.39,0.0,-0.93673,4e-05,9.42791]
[1776255316955,39.62,74190.88,0.0,-0.93683,4e-05,9.41552]
[1776255317039,39.62,74190.88,0.0,-0.93683,4e-05,9.41552]
[1776255321746,39.62,74181.75,0.0,-0.9372,4e-05,9.37151]
[1776255322752,39.62,74176.91,0.0,-0.9374,4e-05,9.34786]
[1776255325145,39.62,74177.62,0.0,-0.93737,4e-05,9.35141]
[1776255325289,39.62,74177.62,0.0,-0.93737,4e-05,9.35141]
[1776255325778,39.62,74178.54,0.0,-0.93733,4e-05,9.35599]
[1776255325791,39.62,74178.54,0.0,-0.93733,4e-05,9.35599]
[1776255325806,39.62,74178.59,0.0,-0.93733,4e-05,9.3563]
[1776255330811,39.62,74177.54,0.0,-0.93737,4e-05,9.35146]
[1776255335846,39.62,74178.64,0.0,-0.93734,4e-05,9.35429]
[1776255340680,39.62,74175.57,0.0,-0.93746,4e-05,9.33957]
[1776255340797,39.62,74175.57,0.0,-0.93746,4e-05,9.33957]
[1776255345916,39.62,74174.45,0.0,-0.9375,4e-05,9.3346]
[1776255346923,39.62,74168.67,0.0,-0.93774,4e-05,9.30646]
[1776255347930,39.62,74160.68,0.0,-0.93806,4e-05,9.26766]
[1776255348937,39.62,74156.23,0.0,-0.93824,4e-05,9.24622]
[1776255349798,39.62,74156.23,0.0,-0.93824,4e-05,9.24622]
[1776255350042,39.62,74156.23,0.0,-0.93824,4e-05,9.24622]
[1776255350240,39.62,74156.23,0.0,-0.93824,4e-05,9.24622]
[1776255350291,39.62,74156.23,0.0,-0.93824,4e-05,9.24622]
[1776255350387,39.62,74153.29,0.0,-0.93836,4e-05,9.23217]
[1776255355986,39.63,74142.41,0.0,-0.93878,4e-05,9.18093]
[1776255356992,39.63,74141.83,0.0,-0.93881,4e-05,9.17845]
[1776255359006,39.63,74148.43,0.0,-0.93853,4e-05,9.21105]
[1776255359758,39.63,74148.43,0.0,-0.93853,4e-05,9.21105]
[1776255359788,39.63,74148.43,0.0,-0.93853,4e-05,9.21105]
[1776255361963,39.63,74153.11,0.0,-0.93834,4e-05,9.23429]
[1776255362045,39.63,74153.11,0.0,-0.93834,4e-05,9.23429]
[1776255362064,39.63,74156.32,0.0,-0.93821,4e-05,9.25012]
[1776255363040,39.63,74160.64,0.0,-0.93803,4e-05,9.27135]
[1776255365722,39.63,74160.5,0.0,-0.93803,4e-05,9.27104]
[1776255365794,39.63,74160.5,0.0,-0.93803,4e-05,9.27104]
[1776255368077,39.63,74165.05,0.0,-0.93784,4e-05,9.29376]
[1776255369083,39.63,74173.41,0.0,-0.9375,4e-05,9.33518]
[1776255370091,39.63,74180.8,0.0,-0.93719,4e-05,9.37188]
[1776255370985,39.63,74180.8,0.0,-0.93719,4e-05,9.37188]
[1776255371037,39.63,74180.8,0.0,-0.93719,4e-05,9.37188]
[1776255371567,39.63,74180.8,0.0,-0.93719,4e-05,9.37188]
[1776255371788,39.64,74180.94,0.0,-0.93718,4e-05,9.37305]
[1776255372105,39.64,74180.62,0.0,-0.93719,4e-05,9.37198]
[1776255377141,39.64,74185.84,0.0,-0.93695,4e-05,9.4]
[1776255380162,39.64,74192.29,0.0,-0.93668,4e-05,9.433]
[1776255380768,39.64,74192.29,0.0,-0.93668,4e-05,9.433]
[1776255380788,39.64,74192.29,0.0,-0.93668,4e-05,9.433]
[1776255384189,39.65,74197.21,0.0,-0.93646,4e-05,9.45875]
[1776255385721,39.65,74197.0,0.0,-0.93646,4e-05,9.45808]
[1776255385793,39.65,74197.0,0.0,-0.93646,4e-05,9.45808]
[1776255386310,39.65,74197.0,0.0,-0.93646,4e-05,9.45808]
[1776255386537,39.65,74197.0,0.0,-0.93646,4e-05,9.45808]
[1776255386627,39.65,74196.75,0.0,-0.93647,4e-05,9.45722]
[1776255392246,39.65,74199.01,0.0,-0.93638,4e-05,9.46756]
[1776255394351,39.65,74198.72,0.0,-0.93639,4e-05,9.46648]
[1776255394544,39.65,74198.72,0.0,-0.93639,4e-05,9.46648]
[1776255399630,39.65,74198.8,0.0,-0.93637,4e-05,9.46863]
[1776255399790,39.65,74196.84,0.0,-0.93645,4e-05,9.45933]
[1776255400215,39.65,74196.84,0.0,-0.93645,4e-05,9.45933]
[1776255400290,39.65,74196.84,0.0,-0.93645,4e-05,9.45933]
[1776255400303,39.66,74193.34,0.0,-0.93659,4e-05,9.44247]
[1776255404344,39.66,74194.96,0.0,-0.93651,4e-05,9.45158]
[1776255404544,39.66,74194.96,0.0,-0.93651,4e-05,9.45158]
[1776255405338,39.66,74201.93,0.0,-0.93622,4e-05,9.48661]
[1776255409365,39.66,74212.97,0.0,-0.93575,4e-05,9.5423]
[1776255410631,39.66,74212.97,0.0,-0.93575,4e-05,9.5423]
[1776255410637,39.66,74213.97,0.0,-0.9357,4e-05,9.54747]
[1776255410795,39.66,74213.97,0.0,-0.9357,4e-05,9.54747]
[1776255411243,39.66,74213.97,0.0,-0.9357,4e-05,9.54747]
[1776255411288,39.66,74213.97,0.0,-0.9357,4e-05,9.54747]
[1776255411381,39.66,74214.38,0.0,-0.93568,4e-05,9.54972]
[1776255412387,39.66,74218.56,0.0,-0.93551,4e-05,9.57062]
[1776255413394,39.66,74223.31,0.0,-0.93531,4e-05,9.59434]
[1776255415407,39.66,74228.07,0.0,-0.9351,4e-05,9.61824]
[1776255420443,39.66,74229.09,0.0,-0.93506,4e-05,9.62384]
[1776255421648,39.66,74229.09,0.0,-0.93506,4e-05,9.62384]
[1776255421787,39.66,74230.73,0.0,-0.93499,4e-05,9.6321]
[1776255427492,39.67,74234.01,0.0,-0.93482,4e-05,9.6514]
[1776255432527,39.67,74233.97,0.0,-0.9348,4e-05,9.65368]
[1776255437563,39.68,74236.36,0.0,-0.93468,4e-05,9.66807]
[1776255438570,39.68,74243.24,0.0,-0.93439,4e-05,9.70284]
[1776255439577,39.68,74249.65,0.0,-0.93411,4e-05,9.73528]
[1776255439972,39.68,74249.65,0.0,-0.93411,4e-05,9.73528]
[1776255440039,39.68,74249.65,0.0,-0.93411,4e-05,9.73528]
[1776255441405,39.68,74252.03,0.0,-0.93401,4e-05,9.74756]
[1776255441542,39.68,74252.03,0.0,-0.93401,4e-05,9.74756]
[1776255441590,39.68,74252.39,0.0,-0.93399,4e-05,9.74971]
[1776255446626,39.68,74253.29,0.0,-0.93393,4e-05,9.75588]
[1776255449109,39.68,74255.62,0.0,-0.93383,4e-05,9.76818]
[1776255449288,39.68,74255.62,0.0,-0.93383,4e-05,9.76818]
[1776255454448,39.69,74248.87,0.0,-0.93412,4e-05,9.73312]
[1776255454968,39.69,74247.85,0.0,-0.93416,4e-05,9.72838]
[1776255455038,39.69,74247.85,0.0,-0.93416,4e-05,9.72838]
[1776255455876,39.69,74247.17,0.0,-0.93419,4e-05,9.72534]
[1776255456038,39.69,74247.17,0.0,-0.93419,4e-05,9.72534]
[1776255456696,39.69,74246.77,0.0,-0.9342,4e-05,9.7237]
[1776255459717,39.69,74234.7,0.0,-0.9347,4e-05,9.66463]
[1776255460724,39.69,74224.81,0.0,-0.93512,4e-05,9.61543]
[1776255462338,39.69,74224.81,0.0,-0.93512,4e-05,9.61543]
[1776255462425,39.69,74224.81,0.0,-0.93512,4e-05,9.61543]
[1776255462430,39.69,74221.59,0.0,-0.93524,4e-05,9.60044]
[1776255464932,39.69,74223.86,0.0,-0.93514,4e-05,9.61225]
[1776255465037,39.69,74223.86,0.0,-0.93514,4e-05,9.61225]
[1776255465138,39.69,74225.31,0.0,-0.93508,4e-05,9.61972]
[1776255466031,39.69,74225.31,0.0,-0.93508,4e-05,9.61972]
[1776255466038,39.69,74225.31,0.0,-0.93508,4e-05,9.61972]
[1776255471803,39.7,74222.94,0.0,-0.93517,4e-05,9.60865]
[1776255474693,39.7,74224.2,0.0,-0.93512,4e-05,9.61503]
[1776255474792,39.7,74225.12,0.0,-0.93508,4e-05,9.61973]
[1776255475256,39.7,74225.12,0.0,-0.93508,4e-05,9.61973]
[1776255475290,39.7,74225.12,0.0,-0.93508,4e-05,9.61973]
[1776255475298,39.7,74226.55,0.0,-0.93502,4e-05,9.62708]
[1776255476839,39.7,74232.76,0.0,-0.93475,4e-05,9.65847]
[1776255479861,39.7,74234.78,0.0,-0.93465,4e-05,9.67043]
[1776255482432,39.7,74236.63,0.0,-0.93457,4e-05,9.67964]
[1776255482538,39.7,74236.63,0.0,-0.93457,4e-05,9.67964]
[1776255483888,39.7,74242.6,0.0,-0.9343,4e-05,9.71114]
[1776255488924,39.71,74239.52,0.0,-0.93442,4e-05,9.69787]
[1776255492527,39.71,74239.49,0.0,-0.93441,4e-05,9.69857]
[1776255492539,39.71,74239.49,0.0,-0.93441,4e-05,9.69857]
[1776255493100,39.71,74235.98,0.0,-0.93456,4e-05,9.68151]
[1776255493288,39.71,74235.98,0.0,-0.93456,4e-05,9.68151]
[1776255493363,39.71,74234.47,0.0,-0.93462,4e-05,9.67402]
[1776255493961,39.71,74227.87,0.0,-0.9349,4e-05,9.64125]
[1776255497624,39.71,74226.29,0.0,-0.93496,4e-05,9.6336]
[1776255497791,39.71,74224.67,0.0,-0.93503,4e-05,9.62566]
[1776255503024,39.71,74221.23,0.0,-0.93517,4e-05,9.60941]
[1776255506925,39.71,74221.06,0.0,-0.93517,4e-05,9.60899]
[1776255507038,39.71,74221.06,0.0,-0.93517,4e-05,9.60899]
[1776255507509,39.71,74221.06,0.0,-0.93517,4e-05,9.60899]
[1776255507539,39.71,74221.06,0.0,-0.93517,4e-05,9.60899]
[1776255507610,39.71,74221.06,0.0,-0.93517,4e-05,9.60913]
[1776255513095,39.71,74218.25,0.0,-0.9353,4e-05,9.59317]
[1776255516691,39.72,74218.42,0.0,-0.93529,4e-05,9.59434]
[1776255516789,39.72,74218.27,0.0,-0.93529,4e-05,9.59376]
[1776255520739,39.72,74218.3,0.0,-0.93529,4e-05,9.59407]
[1776255520753,39.72,74218.16,0.0,-0.93529,4e-05,9.59386]
[1776255520793,39.72,74218.16,0.0,-0.93529,4e-05,9.59386]
[1776255522507,39.72,74219.1,0.0,-0.93525,4e-05,9.59868]
[1776255522536,39.72,74219.1,0.0,-0.93525,4e-05,9.59868]
[1776255523166,39.72,74212.74,0.0,-0.93551,4e-05,9.56751]
[1776255524974,39.72,74212.27,0.0,-0.93553,4e-05,9.56539]
[1776255525039,39.72,74212.27,0.0,-0.93553,4e-05,9.56539]
[1776255525181,39.72,74216.94,0.0,-0.93533,4e-05,9.58871]
[1776255527452,39.72,74217.05,0.0,-0.93533,4e-05,9.58942]
[1776255527537,39.72,74217.05,0.0,-0.93533,4e-05,9.58942]
[1776255533237,39.72,74215.71,0.0,-0.93537,4e-05,9.58404]
[1776255537334,39.72,74214.57,0.0,-0.93542,4e-05,9.57891]
[1776255537544,39.72,74214.57,0.0,-0.93542,4e-05,9.57891]
[1776255537645,39.72,74213.68,0.0,-0.93545,4e-05,9.57468]
[1776255543307,39.72,74211.53,0.0,-0.93553,4e-05,9.56522]
[1776255546327,39.72,74217.06,0.0,-0.9353,4e-05,9.5931]
[1776255551363,39.73,74215.98,0.0,-0.93533,4e-05,9.58847]
[1776255557404,39.73,74216.24,0.0,-0.93532,4e-05,9.59064]
[1776255564454,39.73,74216.41,0.0,-0.9353,4e-05,9.59247]
[1776255565461,39.73,74220.99,0.0,-0.93511,4e-05,9.61531]
[1776255566468,39.73,74226.2,0.0,-0.93489,4e-05,9.64126]
[1776255572509,39.73,74227.47,0.0,-0.93485,4e-05,9.64499]
[1776255579558,39.73,74229.35,0.0,-0.93476,4e-05,9.65559]
[1776255584593,39.74,74232.29,0.0,-0.93462,4e-05,9.67213]
[1776255588622,39.74,74226.97,0.0,-0.93484,4e-05,9.64591]
[1776255593657,39.74,74225.09,0.0,-0.93491,4e-05,9.63709]
[1776255598692,39.74,74229.21,0.0,-0.93474,4e-05,9.65807]
[1776255603729,39.74,74224.15,0.0,-0.93495,4e-05,9.63329]
[1776255608764,39.74,74222.4,0.0,-0.935,4e-05,9.62641]
[1776255613799,39.74,74224.22,0.0,-0.93492,4e-05,9.63635]
[1776255618834,39.75,74225.53,0.0,-0.93484,4e-05,9.64533]
[1776255623869,39.76,74222.74,0.0,-0.9349,4e-05,9.63824]
[1776255628903,39.76,74224.2,0.0,-0.93482,4e-05,9.64791]
[1776255631925,39.77,74230.25,0.0,-0.93456,4e-05,9.67729]
[1776255633941,39.77,74236.77,0.0,-0.93427,4e-05,9.71146]
[1776255634948,39.79,74241.49,0.0,-0.934,4e-05,9.74338]
[1776255636962,39.79,74242.25,0.0,-0.93395,4e-05,9.74869]
[1776255641997,39.79,74244.56,0.0,-0.93382,4e-05,9.76382]
[1776255648039,39.8,74244.2,0.0,-0.93379,4e-05,9.76704]
[1776255650053,39.81,74248.45,0.0,-0.9336,4e-05,9.78968]
[1776255651065,39.81,74253.45,0.0,-0.93339,4e-05,9.8147]
[1776255652073,39.82,74258.29,0.0,-0.93312,4e-05,9.8461]
[1776255655094,39.82,74252.81,0.0,-0.93334,4e-05,9.81985]
[1776255660130,39.83,74256.87,0.0,-0.93313,4e-05,9.84399]
[1776255661884,39.83,74256.87,0.0,-0.93313,4e-05,9.84399]
[1776255662223,39.83,74252.75,0.0,-0.9333,4e-05,9.82454]
[1776255664791,39.83,74249.39,0.0,-0.93344,4e-05,9.80835]
[1776255667627,39.83,74249.28,0.0,-0.93343,4e-05,9.80972]
[1776255667789,39.83,74249.28,0.0,-0.93343,4e-05,9.80972]
[1776255667889,39.83,74251.58,0.0,-0.93332,4e-05,9.82187]
[1776255673222,39.84,74248.86,0.0,-0.93341,4e-05,9.81191]
[1776255676050,39.84,74247.71,0.0,-0.93345,4e-05,9.80741]
[1776255676287,39.84,74247.71,0.0,-0.93345,4e-05,9.80741]
[1776255682183,39.85,74244.34,0.0,-0.93356,4e-05,9.7944]
[1776255682235,39.85,74244.34,0.0,-0.93356,4e-05,9.7944]
[1776255682288,39.85,74244.34,0.0,-0.93356,4e-05,9.7944]
[1776255682336,39.85,74244.17,0.0,-0.93356,4e-05,9.79421]
[1776255688327,39.86,74240.71,0.0,-0.93367,4e-05,9.78089]
[1776255690809,39.86,74240.64,0.0,-0.93367,4e-05,9.78121]
[1776255690859,39.86,74239.84,0.0,-0.93369,4e-05,9.77789]
[1776255691037,39.86,74239.84,0.0,-0.93369,4e-05,9.77789]
[1776255691186,39.86,74239.84,0.0,-0.93369,4e-05,9.77789]
[1776255691288,39.86,74239.84,0.0,-0.93369,4e-05,9.77789]
[1776255696382,39.87,74240.13,0.0,-0.93367,4e-05,9.7804]
[1776255701681,39.87,74241.85,0.0,-0.93357,4e-05,9.79161]
[1776255701776,39.87,74241.85,0.0,-0.93357,4e-05,9.79161]
[1776255701793,39.87,74241.85,0.0,-0.93357,4e-05,9.79161]
[1776255701873,39.87,74243.83,0.0,-0.93348,4e-05,9.80214]
[1776255705749,39.88,74242.31,0.0,-0.93353,4e-05,9.79641]
[1776255705794,39.88,74242.31,0.0,-0.93353,4e-05,9.79641]
[1776255705880,39.88,74243.44,0.0,-0.93347,4e-05,9.80269]
[1776255706294,39.88,74243.44,0.0,-0.93347,4e-05,9.80269]
[1776255706540,39.88,74243.44,0.0,-0.93347,4e-05,9.80269]
[1776255709771,39.88,74250.82,0.0,-0.93314,4e-05,9.8414]
[1776255709795,39.88,74250.82,0.0,-0.93314,4e-05,9.8414]
[1776255709834,39.88,74250.82,0.0,-0.93314,4e-05,9.8414]
[1776255709873,39.88,74252.16,0.0,-0.93308,4e-05,9.84867]
[1776255710036,39.88,74252.16,0.0,-0.93308,4e-05,9.84867]
[1776255713501,39.89,74256.64,0.0,-0.93287,4e-05,9.87331]
[1776255718538,39.89,74257.99,0.0,-0.93279,4e-05,9.88264]
[1776255720243,39.89,74260.5,0.0,-0.93268,4e-05,9.89574]
[1776255720288,39.89,74260.5,0.0,-0.93268,4e-05,9.89574]
[1776255720418,39.89,74260.5,0.0,-0.93268,4e-05,9.89574]
[1776255720537,39.89,74260.5,0.0,-0.93268,4e-05,9.89574]
[1776255720552,39.89,74261.49,0.0,-0.93263,4e-05,9.9012]
[1776255723573,39.89,74265.48,0.0,-0.93245,4e-05,9.92264]
[1776255725469,39.9,74265.52,0.0,-0.93244,4e-05,9.92329]
[1776255725540,39.9,74265.52,0.0,-0.93244,4e-05,9.92329]
[1776255725588,39.9,74265.52,0.0,-0.93244,4e-05,9.92329]
[1776255725788,39.9,74265.52,0.0,-0.93244,4e-05,9.92329]
[1776255725879,39.9,74266.89,0.0,-0.93238,4e-05,9.93063]
[1776255727600,39.9,74271.22,0.0,-0.93218,4e-05,9.95328]
[1776255732636,39.9,74271.21,0.0,-0.93216,4e-05,9.95522]
[1776255735744,39.9,74271.06,0.0,-0.93216,4e-05,9.95525]
[1776255735794,39.9,74271.06,0.0,-0.93216,4e-05,9.95525]
[1776255735932,39.9,74271.06,0.0,-0.93216,4e-05,9.95525]
[1776255735988,39.9,74271.06,0.0,-0.93216,4e-05,9.95564]
[1776255736036,39.9,74271.06,0.0,-0.93216,4e-05,9.95564]
[1776255741699,39.91,74269.99,0.0,-0.93219,4e-05,9.95262]
[1776255742027,39.91,74269.99,0.0,-0.93219,4e-05,9.95262]
[1776255742039,39.91,74269.99,0.0,-0.93219,4e-05,9.95262]
[1776255742159,39.91,74269.99,0.0,-0.93219,4e-05,9.95262]
[1776255742287,39.91,74269.99,0.0,-0.93219,4e-05,9.95262]
[1776255742706,39.91,74269.18,0.0,-0.93222,4e-05,9.94894]
[1776255748748,39.91,74269.85,0.0,-0.93217,4e-05,9.95463]
[1776255751873,39.91,74269.96,0.0,-0.93216,4e-05,9.95594]
[1776255751961,39.91,74269.96,0.0,-0.93216,4e-05,9.95594]
[1776255751974,39.91,74270.4,0.0,-0.93215,4e-05,9.95554]
[1776255752038,39.91,74270.4,0.0,-0.93215,4e-05,9.95554]
[1776255756589,39.92,74271.64,0.0,-0.93209,4e-05,9.96324]
[1776255756800,39.92,74271.64,0.0,-0.93209,4e-05,9.96324]
[1776255756807,39.92,74275.16,0.0,-0.93193,4e-05,9.98133]
[1776255758355,39.92,74274.54,0.0,-0.93195,4e-05,9.97853]
[1776255758574,39.92,74274.54,0.0,-0.93195,4e-05,9.97853]
[1776255758820,39.92,74268.17,0.0,-0.93223,4e-05,9.94678]
[1776255759827,39.92,74260.92,0.0,-0.93254,4e-05,9.91072]
[1776255760279,39.92,74260.92,0.0,-0.93254,4e-05,9.91072]
[1776255760288,39.92,74260.92,0.0,-0.93254,4e-05,9.91072]
[1776255760385,39.92,74260.92,0.0,-0.93254,4e-05,9.91072]
[1776255760537,39.92,74260.92,0.0,-0.93254,4e-05,9.91072]
[1776255760834,39.92,74259.98,0.0,-0.93257,4e-05,9.90643]
[1776255765869,39.92,74259.62,0.0,-0.93257,4e-05,9.90683]
[1776255767304,39.92,74258.93,0.0,-0.9326,4e-05,9.90382]
[1776255767415,39.92,74258.93,0.0,-0.9326,4e-05,9.90382]
[1776255767539,39.92,74258.93,0.0,-0.9326,4e-05,9.90382]
[1776255767883,39.93,74258.42,0.0,-0.93261,4e-05,9.90171]
[1776255772918,39.93,74254.02,0.0,-0.93278,4e-05,9.88194]
[1776255773262,39.93,74254.02,0.0,-0.93278,4e-05,9.88194]
[1776255773292,39.93,74254.02,0.0,-0.93278,4e-05,9.88194]
[1776255773378,39.93,74254.02,0.0,-0.93278,4e-05,9.88194]
[1776255773539,39.93,74254.02,0.0,-0.93278,4e-05,9.88194]
[1776255773925,39.93,74253.74,0.0,-0.93279,4e-05,9.88103]
[1776255779966,39.94,74255.89,0.0,-0.93267,4e-05,9.89475]
[1776255781175,39.94,74256.36,0.0,-0.93265,4e-05,9.89758]
[1776255781290,39.94,74256.36,0.0,-0.93265,4e-05,9.89758]
[1776255781466,39.94,74256.36,0.0,-0.93265,4e-05,9.89758]
[1776255781538,39.94,74256.36,0.0,-0.93265,4e-05,9.89758]
[1776255781980,39.94,74257.33,0.0,-0.9326,4e-05,9.90291]
[1776255783963,39.94,74259.36,0.0,-0.93251,4e-05,9.91356]
[1776255784042,39.94,74259.36,0.0,-0.93251,4e-05,9.91356]
[1776255783995,39.94,74264.34,0.0,-0.93229,4e-05,9.93902]
[1776255784547,39.94,74264.34,0.0,-0.93229,4e-05,9.93902]
[1776255784790,39.94,74264.34,0.0,-0.93229,4e-05,9.93902]
[1776255785006,39.94,74266.99,0.0,-0.93217,4e-05,9.95275]
[1776255790037,39.94,74264.41,0.0,-0.93227,4e-05,9.94175]
[1776255791508,39.94,74263.74,0.0,-0.93229,4e-05,9.93878]
[1776255791538,39.94,74263.74,0.0,-0.93229,4e-05,9.93878]
[1776255797086,39.95,74265.76,0.0,-0.93218,4e-05,9.9514]
[1776255798232,39.95,74265.76,0.0,-0.93218,4e-05,9.9514]
[1776255798290,39.95,74265.76,0.0,-0.93218,4e-05,9.9514]
[1776255798537,39.95,74265.76,0.0,-0.93218,4e-05,9.9514]
[1776255798638,39.95,74265.76,0.0,-0.93218,4e-05,9.95221]
[1776255802546,39.95,74266.23,0.0,-0.93215,4e-05,9.95537]
[1776255802790,39.95,74266.23,0.0,-0.93215,4e-05,9.95537]
[1776255804568,39.95,74264.9,0.0,-0.9322,4e-05,9.94948]
[1776255804788,39.95,74264.9,0.0,-0.9322,4e-05,9.94948]
[1776255804889,39.95,74264.65,0.0,-0.9322,4e-05,9.94904]
[1776255809613,39.96,74264.49,0.0,-0.9322,4e-05,9.94949]
[1776255809789,39.96,74264.49,0.0,-0.9322,4e-05,9.94949]
[1776255813317,39.96,74265.36,0.0,-0.93216,4e-05,9.95296]
[1776255813539,39.96,74265.36,0.0,-0.93216,4e-05,9.95296]
[1776255813912,39.96,74265.36,0.0,-0.93216,4e-05,9.95296]
[1776255814041,39.96,74265.36,0.0,-0.93216,4e-05,9.95296]
[1776255814013,39.96,74262.98,0.0,-0.93226,4e-05,9.94141]
[1776255815212,39.96,74258.83,0.0,-0.93243,4e-05,9.92144]
[1776255820247,39.97,74257.73,0.0,-0.93246,4e-05,9.91824]
[1776255823022,39.97,74257.73,0.0,-0.93246,4e-05,9.91824]
[1776255823050,39.97,74257.73,0.0,-0.93246,4e-05,9.91824]
[1776255823269,39.97,74252.81,0.0,-0.93266,4e-05,9.89496]
[1776255827330,39.99,74255.96,0.0,-0.93243,4e-05,9.92093]
[1776255827542,39.99,74255.96,0.0,-0.93243,4e-05,9.92093]
[1776255827711,39.99,74255.96,0.0,-0.93243,4e-05,9.92093]
[1776255827790,39.99,74255.96,0.0,-0.93243,4e-05,9.92093]
[1776255827872,39.99,74257.51,0.0,-0.93236,4e-05,9.92915]
[1776255829311,39.99,74263.45,0.0,-0.9321,4e-05,9.95982]
[1776255832334,39.99,74266.38,0.0,-0.93196,4e-05,9.97564]
[1776255837367,39.99,74265.99,0.0,-0.93196,4e-05,9.97539]
[1776255841605,39.99,74265.95,0.0,-0.93196,4e-05,9.97622]
[1776255841797,39.99,74265.95,0.0,-0.93196,4e-05,9.97622]
[1776255841938,39.99,74265.95,0.0,-0.93196,4e-05,9.97622]
[1776255842037,39.99,74265.95,0.0,-0.93196,4e-05,9.97622]
[1776255841971,40.0,74263.16,0.0,-0.93207,4e-05,9.96253]
[1776255842402,40.0,74256.93,0.0,-0.93234,4e-05,9.93161]
[1776255845509,40.0,74257.47,0.0,-0.93231,4e-05,9.93514]
[1776255845539,40.0,74257.47,0.0,-0.93231,4e-05,9.93514]
[1776255845741,40.0,74257.47,0.0,-0.93231,4e-05,9.93514]
[1776255845787,40.0,74257.47,0.0,-0.93231,4e-05,9.93514]
[1776255845842,40.0,74260.2,0.0,-0.93219,4e-05,9.94925]
[1776255848447,40.0,74261.89,0.0,-0.93211,4e-05,9.9585]
[1776255848539,40.0,74261.89,0.0,-0.93211,4e-05,9.9585]
[1776255848790,40.0,74261.89,0.0,-0.93211,4e-05,9.9585]
[1776255848891,40.0,74263.51,0.0,-0.93204,4e-05,9.96701]
[1776255850458,40.0,74267.05,0.0,-0.93188,4e-05,9.98552]
[1776255853488,40.0,74265.88,0.0,-0.93192,4e-05,9.9803]
[1776255853544,40.0,74265.88,0.0,-0.93192,4e-05,9.9803]
[1776255857531,40.0,74264.17,0.0,-0.93199,4e-05,9.97276]
[1776255857538,40.0,74264.17,0.0,-0.93199,4e-05,9.97276]
[1776255857624,40.01,74263.62,0.0,-0.932,4e-05,9.97072]
[1776255858327,40.01,74263.62,0.0,-0.932,4e-05,9.97072]
[1776255858542,40.01,74263.62,0.0,-0.932,4e-05,9.97072]
[1776255863549,40.01,74258.11,0.0,-0.93222,4e-05,9.94541]
[1776255865276,40.01,74258.32,0.0,-0.93221,4e-05,9.94687]
[1776255865291,40.01,74258.32,0.0,-0.93221,4e-05,9.94687]
[1776255865388,40.01,74258.32,0.0,-0.93221,4e-05,9.94687]
[1776255865541,40.01,74258.32,0.0,-0.93221,4e-05,9.94687]
[1776255865563,40.01,74258.22,0.0,-0.93221,4e-05,9.94677]
[1776255869284,40.01,74260.11,0.0,-0.93212,4e-05,9.95747]
[1776255869464,40.01,74260.11,0.0,-0.93212,4e-05,9.95747]
[1776255869538,40.01,74260.11,0.0,-0.93212,4e-05,9.95747]
[1776255869590,40.01,74261.25,0.0,-0.93206,4e-05,9.96359]
[1776255874626,40.02,74264.66,0.0,-0.93192,4e-05,9.9796]
[1776255876278,40.02,74264.66,0.0,-0.93192,4e-05,9.9796]
[1776255876287,40.02,74264.66,0.0,-0.93192,4e-05,9.9796]
[1776255876908,40.02,74264.66,0.0,-0.93192,4e-05,9.9796]
[1776255877039,40.02,74264.66,0.0,-0.93192,4e-05,9.9796]
[1776255877109,40.02,74266.89,0.0,-0.93182,4e-05,9.99151]
[1776255881709,40.02,74269.05,0.0,-0.93171,4e-05,10.00336]
[1776255881789,40.02,74269.05,0.0,-0.93171,4e-05,10.00336]
[1776255881807,40.02,74264.93,0.0,-0.93189,4e-05,9.98325]
[1776255882682,40.02,74254.36,0.0,-0.93234,4e-05,9.93052]
[1776255883737,40.02,74254.36,0.0,-0.93234,4e-05,9.93052]
[1776255883798,40.02,74254.36,0.0,-0.93234,4e-05,9.93052]
[1776255883835,40.02,74250.09,0.0,-0.93252,4e-05,9.90955]
[1776255884696,40.03,74246.8,0.0,-0.93262,4e-05,9.89763]
[1776255886289,40.04,74246.73,0.0,-0.93258,4e-05,9.90197]
[1776255886710,40.05,74244.37,0.0,-0.93264,4e-05,9.89474]
[1776255890618,40.07,74242.34,0.0,-0.93261,4e-05,9.89834]
[1776255890792,40.07,74242.34,0.0,-0.93261,4e-05,9.89834]
[1776255893726,40.09,74243.8,0.0,-0.93246,4e-05,9.91481]
[1776255893788,40.09,74243.8,0.0,-0.93246,4e-05,9.91481]
[1776255893827,40.09,74243.52,0.0,-0.93247,4e-05,9.91382]
[1776255897326,40.09,74246.04,0.0,-0.93235,4e-05,9.92765]
[1776255897539,40.09,74246.04,0.0,-0.93235,4e-05,9.92765]
[1776255897787,40.09,74249.85,0.0,-0.93219,4e-05,9.94711]
[1776255901051,40.09,74251.46,0.0,-0.93211,4e-05,9.95588]
[1776255901289,40.09,74250.0,0.0,-0.93217,4e-05,9.94891]
[1776255901379,40.09,74250.0,0.0,-0.93217,4e-05,9.94891]
[1776255901537,40.09,74250.0,0.0,-0.93217,4e-05,9.94891]
[1776255901814,40.09,74248.01,0.0,-0.93225,4e-05,9.93929]
[1776255906524,40.1,74249.27,0.0,-0.93219,4e-05,9.94707]
[1776255906541,40.1,74249.27,0.0,-0.93219,4e-05,9.94707]
[1776255908864,40.1,74259.31,0.0,-0.93174,4e-05,9.99853]
[1776255909871,40.1,74260.61,0.0,-0.93169,4e-05,10.00535]
[1776255913058,40.1,74260.61,0.0,-0.93169,4e-05,10.00535]
[1776255913127,40.1,74260.61,0.0,-0.93169,4e-05,10.00535]
[1776255913156,40.1,74260.27,0.0,-0.93169,4e-05,10.00448]
[1776255913289,40.1,74260.27,0.0,-0.93169,4e-05,10.00448]
[1776255913899,40.1,74260.83,0.0,-0.93167,4e-05,10.00757]
[1776255918934,40.1,74262.45,0.0,-0.93158,4e-05,10.01706]
[1776255919305,40.1,74262.45,0.0,-0.93158,4e-05,10.01706]
[1776255919538,40.1,74262.45,0.0,-0.93158,4e-05,10.01706]
[1776255919593,40.1,74262.45,0.0,-0.93158,4e-05,10.01706]
[1776255919794,40.1,74262.45,0.0,-0.93158,4e-05,10.01706]
[1776255919941,40.1,74263.35,0.0,-0.93154,4e-05,10.02185]
[1776255924976,40.11,74263.72,0.0,-0.93152,4e-05,10.02498]
[1776255929029,40.11,74264.76,0.0,-0.93146,4e-05,10.03096]
[1776255929038,40.11,74264.76,0.0,-0.93146,4e-05,10.03096]
[1776255929179,40.11,74268.36,0.0,-0.9313,4e-05,10.04933]
[1776255929510,40.11,74268.36,0.0,-0.9313,4e-05,10.04933]
[1776255929537,40.11,74268.36,0.0,-0.9313,4e-05,10.04933]
[1776255934100,40.11,74269.73,0.0,-0.93126,4e-05,10.05408]
[1776255934288,40.11,74269.38,0.0,-0.93127,4e-05,10.05253]
[1776255934616,40.11,74269.38,0.0,-0.93127,4e-05,10.05253]
[1776255934790,40.11,74269.38,0.0,-0.93127,4e-05,10.05253]
[1776255935046,40.11,74269.95,0.0,-0.93124,4e-05,10.05562]
[1776255937814,40.11,74270.14,0.0,-0.93123,4e-05,10.05701]
[1776255938038,40.11,74270.14,0.0,-0.93123,4e-05,10.05701]
[1776255942198,40.11,74266.14,0.0,-0.9314,4e-05,10.03782]
[1776255942287,40.11,74265.21,0.0,-0.93143,4e-05,10.03339]
[1776255944091,40.11,74263.17,0.0,-0.93152,4e-05,10.02338]
[1776255944110,40.11,74262.18,0.0,-0.93156,4e-05,10.01868]
[1776255944289,40.11,74262.18,0.0,-0.93156,4e-05,10.01868]
[1776255945117,40.11,74259.28,0.0,-0.93168,4e-05,10.00438]
[1776255946244,40.11,74257.49,0.0,-0.93176,4e-05,9.99569]
[1776255946288,40.11,74257.49,0.0,-0.93176,4e-05,9.99569]
[1776255950930,40.12,74255.6,0.0,-0.93183,4e-05,9.98745]
[1776255951038,40.12,74255.6,0.0,-0.93183,4e-05,9.98745]
[1776255951159,40.12,74253.94,0.0,-0.9319,4e-05,9.97945]
[1776255951779,40.12,74253.94,0.0,-0.9319,4e-05,9.97945]
[1776255951788,40.12,74253.94,0.0,-0.9319,4e-05,9.97945]
[1776255958208,40.12,74252.79,0.0,-0.93193,4e-05,9.976]
[1776255959270,40.12,74252.75,0.0,-0.93193,4e-05,9.97612]
[1776255959292,40.12,74252.75,0.0,-0.93193,4e-05,9.97612]
[1776255959775,40.12,74252.75,0.0,-0.93193,4e-05,9.97612]
[1776255959788,40.12,74252.75,0.0,-0.93193,4e-05,9.97612]
[1776255960222,40.12,74251.62,0.0,-0.93197,4e-05,9.97078]
[1776255963430,40.12,74249.43,0.0,-0.93206,4e-05,9.96046]
[1776255963476,40.12,74249.43,0.0,-0.93206,4e-05,9.96046]
[1776255963540,40.12,74249.43,0.0,-0.93206,4e-05,9.96046]
[1776255963641,40.12,74254.23,0.0,-0.93185,4e-05,9.98521]
[1776255969285,40.13,74254.64,0.0,-0.93182,4e-05,9.98876]
[1776255971969,40.13,74254.21,0.0,-0.93183,4e-05,9.9869]
[1776255972038,40.13,74254.21,0.0,-0.93183,4e-05,9.9869]
[1776255973446,40.13,74251.33,0.0,-0.93195,4e-05,9.97304]
[1776255975327,40.13,74246.79,0.0,-0.93214,4e-05,9.95124]
[1776255976287,40.13,74246.79,0.0,-0.93214,4e-05,9.95124]
[1776255976389,40.13,74246.54,0.0,-0.93214,4e-05,9.95067]
[1776255978438,40.13,74246.47,0.0,-0.93215,4e-05,9.95032]
[1776255978542,40.13,74246.47,0.0,-0.93215,4e-05,9.95032]
[1776255984389,40.14,74243.41,0.0,-0.93225,4e-05,9.93775]
[1776255989425,40.14,74244.98,0.0,-0.93217,4e-05,9.94731]
[1776255993935,40.14,74244.97,0.0,-0.93218,4e-05,9.94525]
[1776255994037,40.14,74244.97,0.0,-0.93218,4e-05,9.94525]
[1776255996363,40.14,74244.9,0.0,-0.93218,4e-05,9.94586]
[1776255996446,40.14,74244.9,0.0,-0.93218,4e-05,9.94586]
[1776255997071,40.14,74244.9,0.0,-0.93218,4e-05,9.94586]
[1776255997242,40.14,74242.97,0.0,-0.93226,4e-05,9.93652]
[1776255997291,40.14,74242.97,0.0,-0.93226,4e-05,9.93652]
[1776255997481,40.14,74233.76,0.0,-0.93265,4e-05,9.89084]
[1776255998488,40.14,74230.34,0.0,-0.93279,4e-05,9.87418]
[1776255999867,40.14,74230.34,0.0,-0.93279,4e-05,9.87418]
[1776256000036,40.14,74230.34,0.0,-0.93279,4e-05,9.87418]
[1776256000138,40.15,74230.04,0.0,-0.9328,4e-05,9.8731]
[1776256005537,40.15,74227.82,0.0,-0.93287,4e-05,9.86452]
[1776256006353,40.15,74227.82,0.0,-0.93287,4e-05,9.86452]
[1776256006538,40.15,74227.82,0.0,-0.93287,4e-05,9.86452]
[1776256009565,40.15,74222.72,0.0,-0.93308,4e-05,9.84078]
[1776256011219,40.15,74222.72,0.0,-0.93308,4e-05,9.84078]
[1776256011292,40.15,74222.25,0.0,-0.93309,4e-05,9.83889]
[1776256011579,40.15,74222.29,0.0,-0.93309,4e-05,9.83953]
[1776256012586,40.16,74213.73,0.0,-0.93345,4e-05,9.79745]
[1776256013593,40.16,74205.76,0.0,-0.93378,4e-05,9.75801]
[1776256014600,40.16,74202.07,0.0,-0.93394,4e-05,9.73988]
[1776256018288,40.16,74200.85,0.0,-0.93399,4e-05,9.73416]
[1776256018547,40.16,74204.39,0.0,-0.93384,4e-05,9.75183]
[1776256023662,40.16,74202.92,0.0,-0.93389,4e-05,9.7454]
[1776256028132,40.16,74202.39,0.0,-0.93391,4e-05,9.74318]
[1776256028287,40.16,74202.39,0.0,-0.93391,4e-05,9.74318]
[1776256030426,40.16,74201.58,0.0,-0.93394,4e-05,9.73943]
[1776256030537,40.16,74201.58,0.0,-0.93394,4e-05,9.73943]
[1776256030711,40.16,74201.64,0.0,-0.93394,4e-05,9.73998]
[1776256035747,40.16,74201.73,0.0,-0.93393,4e-05,9.741]
[1776256037623,40.16,74202.14,0.0,-0.93391,4e-05,9.74313]
[1776256037788,40.16,74202.14,0.0,-0.93391,4e-05,9.74313]
[1776256040749,40.16,74204.38,0.0,-0.93381,4e-05,9.75451]
[1776256040790,40.16,74204.38,0.0,-0.93381,4e-05,9.75451]
[1776256041236,40.16,74204.38,0.0,-0.93381,4e-05,9.75451]
[1776256041288,40.16,74204.38,0.0,-0.93381,4e-05,9.75451]
[1776256041238,40.16,74208.78,0.0,-0.93363,4e-05,9.77637]
[1776256041789,40.16,74213.52,0.0,-0.93342,4e-05,9.79991]
[1776256042796,40.16,74219.13,0.0,-0.93318,4e-05,9.8282]
[1776256047831,40.17,74219.94,0.0,-0.93313,4e-05,9.83412]
[1776256052866,40.17,74219.84,0.0,-0.93314,4e-05,9.83255]
[1776256056894,40.17,74224.05,0.0,-0.93294,4e-05,9.85496]
[1776256059916,40.17,74219.02,0.0,-0.93315,4e-05,9.83102]
[1776256061937,40.17,74214.63,0.0,-0.93333,4e-05,9.81001]
[1776256063766,40.18,74211.2,0.0,-0.93347,4e-05,9.79341]
[1776256063787,40.18,74211.2,0.0,-0.93347,4e-05,9.79341]
[1776256068985,40.18,74202.04,0.0,-0.93384,4e-05,9.75]
[1776256069756,40.18,74202.04,0.0,-0.93384,4e-05,9.75]
[1776256069788,40.18,74202.04,0.0,-0.93384,4e-05,9.75]
[1776256069993,40.18,74201.86,0.0,-0.93385,4e-05,9.74921]
[1776256074021,40.18,74197.49,0.0,-0.93403,4e-05,9.728]
[1776256076291,40.18,74197.63,0.0,-0.93402,4e-05,9.72882]
[1776256076314,40.18,74197.63,0.0,-0.93402,4e-05,9.72882]
[1776256076541,40.18,74197.63,0.0,-0.93402,4e-05,9.72894]
[1776256077042,40.18,74197.4,0.0,-0.93403,4e-05,9.72792]
[1776256082077,40.18,74196.17,0.0,-0.93408,4e-05,9.72247]
[1776256089126,40.18,74195.69,0.0,-0.93409,4e-05,9.72098]
[1776256094160,40.18,74195.69,0.0,-0.93408,4e-05,9.72158]
[1776256096263,40.18,74195.69,0.0,-0.93408,4e-05,9.72158]
[1776256096291,40.18,74195.69,0.0,-0.93408,4e-05,9.72158]
[1776256099548,40.19,74198.13,0.0,-0.93397,4e-05,9.73421]
[1776256099550,40.19,74198.13,0.0,-0.93397,4e-05,9.73421]
[1776256099788,40.19,74198.13,0.0,-0.93397,4e-05,9.73421]
[1776256100204,40.19,74200.58,0.0,-0.93387,4e-05,9.74642]
[1776256106246,40.19,74199.0,0.0,-0.93393,4e-05,9.73914]
[1776256114302,40.19,74198.47,0.0,-0.93397,4e-05,9.73429]
[1776256116082,40.19,74198.37,0.0,-0.93397,4e-05,9.73388]
[1776256116124,40.19,74198.37,0.0,-0.93397,4e-05,9.73388]
[1776256116287,40.19,74198.37,0.0,-0.93397,4e-05,9.73388]
[1776256116315,40.19,74198.62,0.0,-0.93396,4e-05,9.73521]
[1776256121350,40.19,74198.73,0.0,-0.93395,4e-05,9.73622]
[1776256126385,40.19,74199.01,0.0,-0.93393,4e-05,9.73804]
[1776256134604,40.19,74199.01,0.0,-0.93393,4e-05,9.73804]
[1776256134751,40.19,74199.01,0.0,-0.93393,4e-05,9.73804]
[1776256134787,40.19,74199.01,0.0,-0.93393,4e-05,9.73804]
[1776256134852,40.19,74199.01,0.0,-0.93393,4e-05,9.7388]
[1776256141287,40.19,74198.76,0.0,-0.93394,4e-05,9.73782]
[1776256141360,40.19,74198.76,0.0,-0.93394,4e-05,9.73782]
[1776256141377,40.19,74199.08,0.0,-0.93392,4e-05,9.73965]
[1776256141537,40.19,74199.08,0.0,-0.93392,4e-05,9.73965]
[1776256142498,40.19,74192.08,0.0,-0.93421,4e-05,9.70517]
[1776256143661,40.19,74192.08,0.0,-0.93421,4e-05,9.70517]
[1776256143795,40.19,74192.08,0.0,-0.93421,4e-05,9.70517]
[1776256143868,40.19,74188.43,0.0,-0.93437,4e-05,9.68741]
[1776256149309,40.19,74187.26,0.0,-0.93441,4e-05,9.68236]
[1776256149392,40.19,74187.45,0.0,-0.9344,4e-05,9.68348]
[1776256149542,40.19,74187.45,0.0,-0.9344,4e-05,9.68348]
[1776256153026,40.19,74189.57,0.0,-0.9343,4e-05,9.69447]
[1776256153041,40.19,74189.57,0.0,-0.9343,4e-05,9.69447]
[1776256153120,40.2,74191.1,0.0,-0.93424,4e-05,9.70218]
[1776256158610,40.2,74194.05,0.0,-0.93411,4e-05,9.71755]
[1776256163645,40.2,74196.11,0.0,-0.93402,4e-05,9.72839]
[1776256165766,40.2,74196.43,0.0,-0.934,4e-05,9.73009]
[1776256165791,40.2,74196.43,0.0,-0.934,4e-05,9.73009]
[1776256165915,40.2,74196.43,0.0,-0.934,4e-05,9.73009]
[1776256166040,40.2,74196.43,0.0,-0.934,4e-05,9.73009]
[1776256166119,40.2,74196.79,0.0,-0.93398,4e-05,9.73198]
[1776256171056,40.2,74196.49,0.0,-0.934,4e-05,9.73073]
[1776256171290,40.2,74196.49,0.0,-0.934,4e-05,9.73073]
[1776256176736,40.2,74196.49,0.0,-0.934,4e-05,9.72888]
[1776256178015,40.2,74196.49,0.0,-0.934,4e-05,9.72888]
[1776256178040,40.2,74196.49,0.0,-0.934,4e-05,9.72888]
[1776256178058,40.2,74196.49,0.0,-0.934,4e-05,9.72888]
[1776256178286,40.2,74196.49,0.0,-0.934,4e-05,9.72888]
[1776256178388,40.2,74201.17,0.0,-0.93381,4e-05,9.75214]
[1776256180764,40.2,74204.68,0.0,-0.93366,4e-05,9.76973]
[1776256185798,40.2,74203.59,0.0,-0.9337,4e-05,9.76472]
[1776256190834,40.2,74203.43,0.0,-0.9337,4e-05,9.76434]
[1776256191764,40.2,74203.43,0.0,-0.9337,4e-05,9.76434]
[1776256191790,40.2,74203.43,0.0,-0.9337,4e-05,9.76434]
[1776256195316,40.2,74202.74,0.0,-0.93373,4e-05,9.76121]
[1776256200907,40.2,74203.84,0.0,-0.93368,4e-05,9.7673]
[1776256202922,40.2,74208.49,0.0,-0.93348,4e-05,9.79051]
[1776256203930,40.21,74220.92,0.0,-0.93295,4e-05,9.8527]
[1776256204937,40.21,74225.5,0.0,-0.93275,4e-05,9.87588]
[1776256207717,40.21,74225.17,0.0,-0.93275,4e-05,9.87495]
[1776256207786,40.21,74225.17,0.0,-0.93275,4e-05,9.87495]
[1776256207792,40.21,74225.17,0.0,-0.93275,4e-05,9.87495]
[1776256207850,40.21,74225.17,0.0,-0.93275,4e-05,9.87495]
[1776256207958,40.21,74225.74,0.0,-0.93273,4e-05,9.87814]
[1776256209972,40.21,74221.43,0.0,-0.9329,4e-05,9.85742]
[1776256215008,40.21,74220.74,0.0,-0.93292,4e-05,9.85591]
[1776256217686,40.21,74220.74,0.0,-0.93291,4e-05,9.85624]
[1776256217730,40.21,74220.74,0.0,-0.93291,4e-05,9.85624]
[1776256217738,40.21,74220.74,0.0,-0.93291,4e-05,9.85624]
[1776256217743,40.21,74220.74,0.0,-0.93291,4e-05,9.85624]
[1776256223066,40.21,74216.89,0.0,-0.93308,4e-05,9.83679]
[1776256225079,40.21,74212.21,0.0,-0.93328,4e-05,9.81354]
[1776256230115,40.21,74211.9,0.0,-0.93329,4e-05,9.81204]
[1776256231122,40.21,74215.88,0.0,-0.93314,4e-05,9.82884]
[1776256232129,40.21,74220.67,0.0,-0.93294,4e-05,9.85261]
[1776256237164,40.21,74222.61,0.0,-0.93286,4e-05,9.8619]
[1776256239180,40.21,74227.25,0.0,-0.93266,4e-05,9.88527]
[1776256242201,40.21,74232.1,0.0,-0.93244,4e-05,9.91039]
[1776256247236,40.22,74232.98,0.0,-0.93239,4e-05,9.91614]
[1776256252271,40.22,74233.33,0.0,-0.93237,4e-05,9.9193]
[1776256257306,40.22,74232.69,0.0,-0.93238,4e-05,9.91755]
[1776256262351,40.22,74231.33,0.0,-0.93242,4e-05,9.91227]
[1776256267378,40.22,74227.59,0.0,-0.93259,4e-05,9.89354]
[1776256272413,40.22,74229.37,0.0,-0.93251,4e-05,9.90195]
[1776256277448,40.22,74228.97,0.0,-0.93254,4e-05,9.89946]
[1776256281476,40.22,74220.87,0.0,-0.93288,4e-05,9.85884]
[1776256282483,40.22,74216.53,0.0,-0.93307,4e-05,9.83726]
[1776256284497,40.22,74209.51,0.0,-0.93337,4e-05,9.80248]
[1776256289531,40.22,74208.07,0.0,-0.93342,4e-05,9.79568]
[1776256294566,40.22,74207.69,0.0,-0.93346,4e-05,9.79118]
[1776256300609,40.22,74207.32,0.0,-0.93347,4e-05,9.78974]
[1776256303630,40.22,74212.39,0.0,-0.93325,4e-05,9.81506]
[1776256308665,40.22,74213.44,0.0,-0.9332,4e-05,9.82045]
[1776256313700,40.22,74213.44,0.0,-0.9332,4e-05,9.82058]
[1776256318735,40.23,74214.18,0.0,-0.93317,4e-05,9.82441]
[1776256320320,40.23,74214.18,0.0,-0.93317,4e-05,9.82441]
[1776256325789,40.23,74210.51,0.0,-0.93332,4e-05,9.80649]
[1776256328626,40.23,74209.16,0.0,-0.93338,4e-05,9.79991]
[1776256328791,40.23,74209.16,0.0,-0.93338,4e-05,9.79991]
[1776256329143,40.23,74209.16,0.0,-0.93338,4e-05,9.79991]
[1776256329287,40.23,74209.16,0.0,-0.93338,4e-05,9.79991]
[1776256329366,40.23,74208.94,0.0,-0.93339,4e-05,9.79888]
[1776256334851,40.23,74209.67,0.0,-0.93336,4e-05,9.80283]
[1776256339887,40.23,74209.31,0.0,-0.93337,4e-05,9.80127]
[1776256344922,40.23,74210.93,0.0,-0.9333,4e-05,9.80948]
[1776256345905,40.23,74210.93,0.0,-0.9333,4e-05,9.80948]
[1776256346041,40.23,74210.93,0.0,-0.9333,4e-05,9.80948]
[1776256352001,40.23,74212.7,0.0,-0.93322,4e-05,9.81838]
[1776256352052,40.23,74212.7,0.0,-0.93322,4e-05,9.81838]
[1776256353231,40.23,74213.37,0.0,-0.93321,4e-05,9.81877]
[1776256353288,40.23,74213.37,0.0,-0.93321,4e-05,9.81877]
[1776256353355,40.23,74221.76,0.0,-0.93285,4e-05,9.8609]
[1776256353985,40.23,74223.84,0.0,-0.93276,4e-05,9.87164]
[1776256359020,40.23,74225.53,0.0,-0.93267,4e-05,9.88197]
[1776256364055,40.24,74229.68,0.0,-0.93248,4e-05,9.90418]
[1776256365827,40.24,74229.82,0.0,-0.93247,4e-05,9.90524]
[1776256366037,40.24,74229.82,0.0,-0.93247,4e-05,9.90524]
[1776256368083,40.24,74234.2,0.0,-0.93227,4e-05,9.92816]
[1776256369750,40.24,74236.96,0.0,-0.93215,4e-05,9.94227]
[1776256369796,40.24,74236.96,0.0,-0.93215,4e-05,9.94227]
[1776256369801,40.24,74236.96,0.0,-0.93215,4e-05,9.94227]
[1776256370038,40.24,74236.96,0.0,-0.93215,4e-05,9.94227]
[1776256370097,40.24,74237.57,0.0,-0.93212,4e-05,9.94562]
[1776256375132,40.24,74238.44,0.0,-0.93207,4e-05,9.95143]
[1776256377207,40.24,74238.44,0.0,-0.93207,4e-05,9.95143]
[1776256377296,40.24,74238.44,0.0,-0.93207,4e-05,9.95143]
[1776256384196,40.25,74237.29,0.0,-0.9321,4e-05,9.94834]
[1776256385222,40.25,74237.29,0.0,-0.9321,4e-05,9.94834]
[1776256385293,40.25,74237.29,0.0,-0.9321,4e-05,9.94834]
[1776256386077,40.25,74235.88,0.0,-0.93216,4e-05,9.9416]
[1776256386287,40.25,74235.88,0.0,-0.93216,4e-05,9.9416]
[1776256386360,40.25,74237.59,0.0,-0.93208,4e-05,9.95045]
[1776256392251,40.25,74237.31,0.0,-0.93208,4e-05,9.95084]
[1776256397286,40.25,74236.56,0.0,-0.93209,4e-05,9.9486]
[1776256403968,40.26,74236.59,0.0,-0.93208,4e-05,9.94997]
[1776256404044,40.26,74236.59,0.0,-0.93208,4e-05,9.94997]
[1776256407357,40.26,74245.66,0.0,-0.93168,4e-05,9.99712]
[1776256408503,40.26,74245.66,0.0,-0.93168,4e-05,9.99712]
[1776256408544,40.26,74245.66,0.0,-0.93168,4e-05,9.99712]
[1776256408557,40.26,74252.89,0.0,-0.93136,4e-05,10.03359]
[1776256409326,40.26,74252.89,0.0,-0.93136,4e-05,10.03359]
[1776256409539,40.26,74252.89,0.0,-0.93136,4e-05,10.03359]
[1776256409602,40.26,74256.77,0.0,-0.93119,4e-05,10.05324]
[1776256415413,40.26,74257.74,0.0,-0.93116,4e-05,10.05604]
[1776256418476,40.26,74259.17,0.0,-0.93109,4e-05,10.06351]
[1776256418540,40.26,74259.17,0.0,-0.93109,4e-05,10.06351]
[1776256418611,40.26,74254.22,0.0,-0.93131,4e-05,10.0388]
[1776256420448,40.26,74251.34,0.0,-0.93143,4e-05,10.02474]
[1776256422065,40.26,74249.85,0.0,-0.93149,4e-05,10.01747]
[1776256422295,40.26,74249.85,0.0,-0.93149,4e-05,10.01747]
[1776256422750,40.26,74247.0,0.0,-0.93161,4e-05,10.0034]
[1776256422789,40.26,74247.0,0.0,-0.93161,4e-05,10.0034]
[1776256423469,40.26,74245.99,0.0,-0.93166,4e-05,9.99857]
[1776256424475,40.26,74250.32,0.0,-0.93147,4e-05,10.0205]
[1776256425098,40.26,74250.32,0.0,-0.93147,4e-05,10.0205]
[1776256425287,40.26,74250.32,0.0,-0.93147,4e-05,10.0205]
[1776256425483,40.26,74255.16,0.0,-0.93125,4e-05,10.04498]
[1776256428265,40.26,74255.54,0.0,-0.93124,4e-05,10.04722]
[1776256428293,40.26,74255.54,0.0,-0.93124,4e-05,10.04722]
[1776256430129,40.27,74255.91,0.0,-0.93122,4e-05,10.04938]
[1776256430289,40.27,74255.91,0.0,-0.93122,4e-05,10.04938]
[1776256430518,40.27,74254.24,0.0,-0.93129,4e-05,10.04115]
[1776256433914,40.27,74254.63,0.0,-0.93127,4e-05,10.04358]
[1776256434037,40.27,74254.63,0.0,-0.93127,4e-05,10.04358]
[1776256438900,40.27,74255.48,0.0,-0.93122,4e-05,10.04859]
[1776256439038,40.27,74255.48,0.0,-0.93122,4e-05,10.04859]
[1776256439304,40.27,74255.48,0.0,-0.93122,4e-05,10.04859]
[1776256439538,40.27,74255.48,0.0,-0.93122,4e-05,10.04859]
[1776256439581,40.27,74254.79,0.0,-0.93125,4e-05,10.04527]
[1776256442783,40.27,74251.01,0.0,-0.93141,4e-05,10.02679]
[1776256443039,40.27,74251.01,0.0,-0.93141,4e-05,10.02679]
[1776256443609,40.27,74246.53,0.0,-0.9316,4e-05,10.00452]
[1776256446066,40.27,74247.95,0.0,-0.93154,4e-05,10.01205]
[1776256446289,40.27,74247.95,0.0,-0.93154,4e-05,10.01205]
[1776256446339,40.27,74247.95,0.0,-0.93154,4e-05,10.01205]
[1776256446538,40.27,74247.95,0.0,-0.93154,4e-05,10.01205]
[1776256446630,40.27,74250.62,0.0,-0.93142,4e-05,10.02563]
[1776256451664,40.27,74253.91,0.0,-0.93127,4e-05,10.04288]
[1776256451962,40.27,74253.91,0.0,-0.93127,4e-05,10.04288]
[1776256452038,40.27,74253.91,0.0,-0.93127,4e-05,10.04288]
[1776256457707,40.27,74249.78,0.0,-0.93144,4e-05,10.0231]
[1776256462387,40.27,74251.36,0.0,-0.93137,4e-05,10.03152]
[1776256462542,40.27,74251.36,0.0,-0.93137,4e-05,10.03152]
[1776256463560,40.27,74250.96,0.0,-0.93138,4e-05,10.02983]
[1776256463749,40.27,74250.27,0.0,-0.93141,4e-05,10.02653]
[1776256463793,40.27,74250.27,0.0,-0.93141,4e-05,10.02653]
[1776256466770,40.28,74255.8,0.0,-0.93117,4e-05,10.05475]
[1776256466969,40.28,74255.8,0.0,-0.93117,4e-05,10.05475]
[1776256467044,40.28,74255.8,0.0,-0.93117,4e-05,10.05475]
[1776256469792,40.28,74257.91,0.0,-0.93107,4e-05,10.06572]
[1776256472881,40.28,74257.89,0.0,-0.93109,4e-05,10.06283]
[1776256473040,40.28,74257.89,0.0,-0.93109,4e-05,10.06283]
[1776256473073,40.28,74257.92,0.0,-0.93109,4e-05,10.06318]
[1776256478854,40.28,74258.62,0.0,-0.93105,4e-05,10.06724]
[1776256483890,40.28,74260.5,0.0,-0.93097,4e-05,10.07733]
[1776256485005,40.28,74260.5,0.0,-0.93097,4e-05,10.07733]
[1776256485046,40.28,74260.5,0.0,-0.93097,4e-05,10.07733]
[1776256488748,40.28,74260.71,0.0,-0.93095,4e-05,10.07868]
[1776256488798,40.28,74259.76,0.0,-0.93099,4e-05,10.074]
[1776256488837,40.28,74259.76,0.0,-0.93099,4e-05,10.074]
[1776256489043,40.28,74259.76,0.0,-0.93099,4e-05,10.074]
[1776256489143,40.28,74258.04,0.0,-0.93107,4e-05,10.06546]
[1776256494969,40.28,74255.15,0.0,-0.93119,4e-05,10.05176]
[1776256500013,40.28,74254.4,0.0,-0.93121,4e-05,10.0487]
[1776256501930,40.28,74253.4,0.0,-0.93125,4e-05,10.04383]
[1776256502053,40.28,74253.4,0.0,-0.93125,4e-05,10.04383]
[1776256508062,40.29,74247.92,0.0,-0.93148,4e-05,10.01757]
[1776256509622,40.29,74247.92,0.0,-0.93148,4e-05,10.01757]
[1776256509789,40.29,74247.92,0.0,-0.93148,4e-05,10.01757]
[1776256510020,40.29,74246.7,0.0,-0.93153,4e-05,10.01164]
[1776256510046,40.29,74246.7,0.0,-0.93153,4e-05,10.01164]
[1776256510076,40.29,74246.55,0.0,-0.93154,4e-05,10.01109]
[1776256515111,40.29,74245.04,0.0,-0.93159,4e-05,10.00451]
[1776256517856,40.29,74248.28,0.0,-0.93145,4e-05,10.02112]
[1776256518039,40.29,74248.28,0.0,-0.93145,4e-05,10.02112]
[1776256518132,40.29,74253.24,0.0,-0.93123,4e-05,10.04616]
[1776256523204,40.29,74255.83,0.0,-0.93112,4e-05,10.05966]
[1776256523297,40.29,74255.83,0.0,-0.93112,4e-05,10.05966]
[1776256523735,40.29,74255.83,0.0,-0.93112,4e-05,10.05966]
[1776256523792,40.29,74255.83,0.0,-0.93112,4e-05,10.05966]
[1776256523788,40.29,74257.15,0.0,-0.93106,4e-05,10.06641]
[1776256528208,40.29,74269.06,0.0,-0.93054,4e-05,10.12681]
[1776256529213,40.29,74279.96,0.0,-0.93006,4e-05,10.18183]
[1776256530220,40.29,74283.58,0.0,-0.9299,4e-05,10.20006]
[1776256535720,40.29,74283.76,0.0,-0.92991,4e-05,10.19767]
[1776256535788,40.29,74283.76,0.0,-0.92991,4e-05,10.19767]
[1776256540815,40.29,74282.05,0.0,-0.92999,4e-05,10.18848]
[1776256541042,40.29,74282.09,0.0,-0.92999,4e-05,10.18861]
[1776256541558,40.29,74282.09,0.0,-0.92999,4e-05,10.18861]
[1776256541787,40.29,74282.09,0.0,-0.92999,4e-05,10.18861]
[1776256541842,40.29,74281.03,0.0,-0.93004,4e-05,10.18317]
[1776256547915,40.29,74279.33,0.0,-0.9301,4e-05,10.17623]
[1776256548037,40.29,74279.33,0.0,-0.9301,4e-05,10.17623]
[1776256550057,40.29,74281.02,0.0,-0.93002,4e-05,10.18577]
[1776256550290,40.29,74281.02,0.0,-0.93002,4e-05,10.18577]
[1776256550361,40.29,74279.79,0.0,-0.93007,4e-05,10.17988]
[1776256555396,40.3,74276.8,0.0,-0.93018,4e-05,10.1665]
[1776256556840,40.3,74276.8,0.0,-0.93018,4e-05,10.1665]
[1776256557044,40.3,74276.33,0.0,-0.9302,4e-05,10.16409]
[1776256562549,40.3,74278.03,0.0,-0.93013,4e-05,10.17292]
[1776256562789,40.3,74278.03,0.0,-0.93013,4e-05,10.17292]
[1776256562869,40.3,74282.76,0.0,-0.92992,4e-05,10.19678]
[1776256564836,40.3,74284.82,0.0,-0.92983,4e-05,10.20711]
[1776256565046,40.3,74286.22,0.0,-0.92977,4e-05,10.2141]
[1776256565466,40.3,74286.92,0.0,-0.92974,4e-05,10.21755]
[1776256568487,40.3,74291.34,0.0,-0.92954,4e-05,10.24]
[1776256569494,40.3,74299.52,0.0,-0.92918,4e-05,10.28177]
[1776256570506,40.3,74311.49,0.0,-0.92865,4e-05,10.34285]
[1776256571509,40.3,74307.04,0.0,-0.92884,4e-05,10.32028]
[1776256574572,40.3,74310.84,0.0,-0.92867,4e-05,10.33985]
[1776256574787,40.3,74310.84,0.0,-0.92867,4e-05,10.33985]
[1776256580572,40.3,74310.71,0.0,-0.92867,4e-05,10.33984]
[1776256582784,40.3,74311.82,0.0,-0.92862,4e-05,10.34558]
[1776256583036,40.3,74311.94,0.0,-0.92862,4e-05,10.34627]
[1776256583628,40.3,74316.84,0.0,-0.9284,4e-05,10.37133]
[1776256584601,40.3,74322.69,0.0,-0.92814,4e-05,10.40123]
[1776256586810,40.3,74320.07,0.0,-0.92825,4e-05,10.38784]
[1776256588629,40.3,74309.21,0.0,-0.92874,4e-05,10.33257]
[1776256590643,40.3,74313.3,0.0,-0.92855,4e-05,10.35358]
[1776256591424,40.3,74313.3,0.0,-0.92855,4e-05,10.35358]
[1776256593665,40.3,74324.18,0.0,-0.92808,4e-05,10.40621]
[1776256594671,40.3,74328.72,0.0,-0.92788,4e-05,10.42941]
[1776256595672,40.3,74328.72,0.0,-0.92788,4e-05,10.42941]
[1776256595793,40.3,74328.72,0.0,-0.92788,4e-05,10.42941]
[1776256596630,40.3,74331.04,0.0,-0.92778,4e-05,10.44123]
[1776256596787,40.3,74331.04,0.0,-0.92778,4e-05,10.44123]
[1776256596888,40.3,74331.76,0.0,-0.92774,4e-05,10.44484]
[1776256598700,40.3,74336.23,0.0,-0.92755,5e-05,10.46761]
[1776256603735,40.3,74336.2,0.0,-0.92755,5e-05,10.46698]
[1776256608800,40.3,74334.8,0.0,-0.92762,5e-05,10.45949]
[1776256612800,40.3,74335.71,0.0,-0.92758,5e-05,10.46387]
[1776256612898,40.3,74329.51,0.0,-0.92786,4e-05,10.43204]
[1776256614776,40.3,74327.25,0.0,-0.92796,4e-05,10.42045]
[1776256614797,40.3,74327.25,0.0,-0.92796,4e-05,10.42045]
[1776256616596,40.3,74324.8,0.0,-0.92807,4e-05,10.40789]
[1776256616788,40.3,74324.8,0.0,-0.92807,4e-05,10.40789]
[1776256616827,40.3,74323.95,0.0,-0.92811,4e-05,10.40355]
[1776256621862,40.3,74323.23,0.0,-0.92814,4e-05,10.3999]
[1776256622868,40.3,74328.04,0.0,-0.92792,4e-05,10.42451]
[1776256623367,40.3,74328.04,0.0,-0.92792,4e-05,10.42451]
[1776256623538,40.3,74328.04,0.0,-0.92792,4e-05,10.42451]
[1776256628629,40.3,74334.71,0.0,-0.92763,5e-05,10.45843]
[1776256628791,40.3,74334.71,0.0,-0.92763,5e-05,10.45843]
[1776256628910,40.3,74335.74,0.0,-0.92758,5e-05,10.46364]
[1776256631932,40.3,74341.58,0.0,-0.92732,5e-05,10.49336]
[1776256632939,40.3,74346.91,0.0,-0.92708,5e-05,10.52067]
[1776256635825,40.3,74348.17,0.0,-0.92702,5e-05,10.52702]
[1776256635860,40.3,74372.88,0.0,-0.9259,5e-05,10.65418]
[1776256635985,40.3,74378.13,0.0,-0.92566,5e-05,10.68137]
[1776256636992,40.3,74373.46,0.0,-0.92588,5e-05,10.65681]
[1776256638628,40.3,74373.46,0.0,-0.92588,5e-05,10.65681]
[1776256638712,40.29,74367.15,0.0,-0.92617,5e-05,10.62339]
[1776256640018,40.29,74363.09,0.0,-0.92636,5e-05,10.60209]
[1776256641025,40.29,74356.64,0.0,-0.92666,5e-05,10.56853]
[1776256642031,40.29,74349.57,0.0,-0.92698,5e-05,10.53223]
[1776256644046,40.29,74350.92,0.0,-0.92691,5e-05,10.53955]
[1776256645439,40.29,74350.92,0.0,-0.92691,5e-05,10.53955]
[1776256646060,40.29,74362.42,0.0,-0.92639,5e-05,10.59924]
[1776256647067,40.29,74369.62,0.0,-0.92606,5e-05,10.63632]
[1776256649321,40.29,74369.87,0.0,-0.92605,5e-05,10.63724]
[1776256649418,40.29,74375.88,0.0,-0.92578,5e-05,10.66798]
[1776256650088,40.29,74380.69,0.0,-0.92556,5e-05,10.69249]
[1776256653109,40.29,74375.97,0.0,-0.92581,5e-05,10.66405]
[1776256654116,40.29,74370.02,0.0,-0.92608,5e-05,10.63325]
[1776256658560,40.29,74373.24,0.0,-0.92593,5e-05,10.65004]
[1776256658797,40.29,74373.24,0.0,-0.92593,5e-05,10.65004]
[1776256658886,40.29,74375.35,0.0,-0.92583,5e-05,10.66098]
[1776256660513,40.29,74378.37,0.0,-0.92569,5e-05,10.67662]
[1776256660546,40.29,74378.37,0.0,-0.92569,5e-05,10.67662]
[1776256666200,40.29,74379.75,0.0,-0.92563,5e-05,10.68372]
[1776256667207,40.29,74385.1,0.0,-0.92539,5e-05,10.71145]
[1776256668052,40.29,74385.1,0.0,-0.92539,5e-05,10.71145]
[1776256668291,40.29,74385.1,0.0,-0.92539,5e-05,10.71145]
[1776256670229,40.29,74380.26,0.0,-0.92561,5e-05,10.68612]
[1776256671357,40.29,74380.26,0.0,-0.92561,5e-05,10.68612]
[1776256671543,40.29,74380.26,0.0,-0.92561,5e-05,10.68612]
[1776256671957,40.29,74380.26,0.0,-0.92561,5e-05,10.68612]
[1776256672044,40.29,74376.37,0.0,-0.92579,5e-05,10.66594]
[1776256672242,40.29,74375.96,0.0,-0.92581,5e-05,10.66383]
[1776256674257,40.29,74380.48,0.0,-0.9256,5e-05,10.68727]
[1776256676261,40.29,74380.77,0.0,-0.92559,5e-05,10.68875]
[1776256676294,40.29,74380.77,0.0,-0.92559,5e-05,10.68875]
[1776256678286,40.29,74373.94,0.0,-0.9259,5e-05,10.65335]
[1776256682646,40.29,74375.43,0.0,-0.92583,5e-05,10.66115]
[1776256682793,40.29,74375.43,0.0,-0.92583,5e-05,10.66115]
[1776256682888,40.29,74383.02,0.0,-0.92548,5e-05,10.7005]
[1776256683321,40.29,74387.42,0.0,-0.92528,5e-05,10.7233]
[1776256684328,40.29,74393.98,0.0,-0.92498,5e-05,10.75732]
[1776256685191,40.29,74393.98,0.0,-0.92498,5e-05,10.75732]
[1776256685292,40.29,74393.98,0.0,-0.92498,5e-05,10.75732]
[1776256688862,40.29,74399.81,0.0,-0.92471,5e-05,10.78724]
[1776256689042,40.29,74403.42,0.0,-0.92455,5e-05,10.80588]
[1776256690356,40.29,74403.42,0.0,-0.92455,5e-05,10.80568]
[1776256690544,40.29,74403.42,0.0,-0.92455,5e-05,10.80568]
[1776256690645,40.29,74403.38,0.0,-0.92455,5e-05,10.80528]
[1776256696413,40.29,74405.1,0.0,-0.92448,5e-05,10.81311]
[1776256698000,40.29,74405.1,0.0,-0.92448,5e-05,10.81311]
[1776256698040,40.29,74407.9,0.0,-0.92435,5e-05,10.82752]
[1776256699434,40.29,74416.83,0.0,-0.92394,5e-05,10.87411]
[1776256701449,40.29,74418.54,0.0,-0.92386,5e-05,10.8832]
[1776256702774,40.29,74418.54,0.0,-0.92386,5e-05,10.8832]
[1776256702794,40.29,74418.54,0.0,-0.92386,5e-05,10.8832]
[1776256706340,40.29,74414.89,0.0,-0.92402,5e-05,10.86438]
[1776256706539,40.29,74414.89,0.0,-0.92402,5e-05,10.86438]
[1776256706640,40.29,74413.88,0.0,-0.92407,5e-05,10.8592]
[1776256707774,40.29,74413.88,0.0,-0.92407,5e-05,10.8592]
[1776256707790,40.29,74413.88,0.0,-0.92407,5e-05,10.8592]
[1776256712992,40.29,74411.45,0.0,-0.9242,5e-05,10.84323]
[1776256713037,40.29,74411.45,0.0,-0.9242,5e-05,10.84323]
[1776256715113,40.29,74411.29,0.0,-0.92422,5e-05,10.84167]
[1776256715289,40.29,74411.29,0.0,-0.92422,5e-05,10.84167]
[1776256715548,40.28,74410.95,0.0,-0.92424,5e-05,10.83966]
[1776256716893,40.28,74410.95,0.0,-0.92424,5e-05,10.83966]
[1776256720289,40.28,74415.0,0.0,-0.92406,5e-05,10.85985]
[1776256720541,40.28,74415.0,0.0,-0.92406,5e-05,10.85985]
[1776256720583,40.28,74415.79,0.0,-0.92402,5e-05,10.8637]
[1776256725617,40.28,74417.85,0.0,-0.92394,5e-05,10.87334]
[1776256730653,40.28,74415.67,0.0,-0.92404,5e-05,10.86224]
[1776256735688,40.28,74412.31,0.0,-0.92419,5e-05,10.84507]
[1776256739716,40.28,74405.66,0.0,-0.9245,5e-05,10.81069]
[1776256743429,40.28,74404.89,0.0,-0.92453,5e-05,10.80633]
[1776256743543,40.28,74404.89,0.0,-0.92453,5e-05,10.80633]
[1776256746956,40.28,74408.39,0.0,-0.92438,5e-05,10.82387]
[1776256747057,40.28,74412.39,0.0,-0.92419,5e-05,10.84451]
[1776256749857,40.28,74413.56,0.0,-0.92415,5e-05,10.85004]
[1776256756835,40.28,74412.48,0.0,-0.92422,5e-05,10.84222]
[1776256759107,40.27,74415.84,0.0,-0.92406,5e-05,10.85962]
[1776256759290,40.27,74415.84,0.0,-0.92406,5e-05,10.85962]
[1776256759856,40.28,74417.64,0.0,-0.92398,5e-05,10.86913]
[1776256764891,40.28,74419.23,0.0,-0.9239,5e-05,10.87776]
[1776256769926,40.28,74424.24,0.0,-0.92366,5e-05,10.90418]
[1776256774970,40.28,74423.07,0.0,-0.92374,5e-05,10.89503]
[1776256775175,40.28,74423.07,0.0,-0.92374,5e-05,10.89503]
[1776256778852,40.28,74426.78,0.0,-0.92356,5e-05,10.91451]
[1776256784030,40.28,74427.53,0.0,-0.92353,5e-05,10.91834]
[1776256785256,40.28,74428.29,0.0,-0.92349,5e-05,10.9223]
[1776256785290,40.28,74428.29,0.0,-0.92349,5e-05,10.9223]
[1776256791079,40.28,74436.21,0.0,-0.92312,5e-05,10.9636]
[1776256792086,40.28,74441.24,0.0,-0.92288,5e-05,10.99]
[1776256793485,40.28,74440.43,0.0,-0.92292,5e-05,10.98564]
[1776256793542,40.28,74440.43,0.0,-0.92292,5e-05,10.98564]
[1776256794100,40.27,74440.72,0.0,-0.92291,5e-05,10.98702]
[1776256794140,40.27,74440.72,0.0,-0.92291,5e-05,10.98702]
[1776256794287,40.27,74440.72,0.0,-0.92291,5e-05,10.98702]
[1776256796114,40.27,74449.14,0.0,-0.92252,5e-05,11.03109]
[1776256798131,40.27,74464.17,0.0,-0.9218,5e-05,11.1105]
[1776256798475,40.27,74464.17,0.0,-0.9218,5e-05,11.1105]
[1776256799138,40.27,74471.86,0.0,-0.92144,5e-05,11.15102]
[1776256800147,40.27,74472.43,0.0,-0.92141,5e-05,11.15373]
[1776256801514,40.27,74472.43,0.0,-0.92141,5e-05,11.15373]
[1776256801586,40.27,74475.94,0.0,-0.92125,5e-05,11.17158]
[1776256802161,40.27,74468.97,0.0,-0.92158,5e-05,11.13463]
[1776256803168,40.27,74461.17,0.0,-0.92196,5e-05,11.09294]
[1776256805182,40.27,74459.98,0.0,-0.92202,5e-05,11.08603]
[1776256809209,40.27,74452.34,0.0,-0.92239,5e-05,11.04465]
[1776256811224,40.27,74445.67,0.0,-0.92272,5e-05,11.00824]
[1776256812231,40.27,74441.54,0.0,-0.92292,5e-05,10.98593]
[1776256814245,40.26,74434.49,0.0,-0.92326,5e-05,10.94823]
[1776256815252,40.26,74424.92,0.0,-0.92371,5e-05,10.89794]
[1776256816259,40.26,74423.16,0.0,-0.92379,5e-05,10.88871]
[1776256820696,40.26,74420.02,0.0,-0.92394,5e-05,10.87245]
[1776256820793,40.26,74420.02,0.0,-0.92394,5e-05,10.87245]
[1776256820878,40.26,74419.97,0.0,-0.92394,5e-05,10.87224]
[1776256821576,40.26,74419.97,0.0,-0.92394,5e-05,10.87224]
[1776256821789,40.26,74419.97,0.0,-0.92394,5e-05,10.87224]
[1776256827448,40.27,74418.19,0.0,-0.92402,5e-05,10.8632]
[1776256827504,40.27,74400.41,0.0,-0.92485,5e-05,10.77048]
[1776256828350,40.27,74385.99,0.0,-0.92551,5e-05,10.69569]
[1776256829357,40.27,74385.54,0.0,-0.92553,5e-05,10.69367]
[1776256831434,40.27,74384.08,0.0,-0.92559,5e-05,10.68641]
[1776256837413,40.27,74379.86,0.0,-0.92579,5e-05,10.66384]
[1776256841668,40.27,74379.38,0.0,-0.9258,5e-05,10.66241]
[1776256841794,40.27,74379.38,0.0,-0.9258,5e-05,10.66241]
[1776256841886,40.27,74379.32,0.0,-0.9258,5e-05,10.66246]
[1776256842996,40.27,74379.32,0.0,-0.9258,5e-05,10.66246]
[1776256843040,40.27,74379.32,0.0,-0.9258,5e-05,10.66246]
[1776256848490,40.28,74384.07,0.0,-0.92556,5e-05,10.6895]
[1776256850343,40.28,74384.36,0.0,-0.92554,5e-05,10.69133]
[1776256850546,40.28,74384.36,0.0,-0.92554,5e-05,10.69133]
[1776256850613,40.28,74383.2,0.0,-0.92559,5e-05,10.68564]
[1776256851913,40.28,74383.2,0.0,-0.92559,5e-05,10.68564]
[1776256852040,40.28,74383.2,0.0,-0.92559,5e-05,10.68564]
[1776256857553,40.28,74386.11,0.0,-0.92544,5e-05,10.70314]
[1776256859354,40.28,74388.74,0.0,-0.92531,5e-05,10.71712]
[1776256859551,40.28,74388.74,0.0,-0.92531,5e-05,10.71712]
[1776256859566,40.28,74389.76,0.0,-0.92526,5e-05,10.72272]
[1776256860605,40.28,74389.76,0.0,-0.92526,5e-05,10.72272]
[1776256860790,40.28,74389.76,0.0,-0.92526,5e-05,10.72272]
[1776256865609,40.29,74382.64,0.0,-0.92557,5e-05,10.68755]
[1776256867135,40.29,74382.64,0.0,-0.92557,5e-05,10.68755]
[1776256867192,40.29,74379.57,0.0,-0.92571,5e-05,10.67201]
[1776256867296,40.29,74379.57,0.0,-0.92571,5e-05,10.67201]
[1776256868206,40.29,74379.57,0.0,-0.92571,5e-05,10.67201]
[1776256868288,40.29,74378.31,0.0,-0.92577,5e-05,10.66587]
[1776256873259,40.29,74375.75,0.0,-0.92586,5e-05,10.65463]
[1776256873290,40.29,74375.75,0.0,-0.92586,5e-05,10.65463]
[1776256873666,40.29,74374.53,0.0,-0.92592,5e-05,10.64872]
[1776256875680,40.29,74360.29,0.0,-0.92656,5e-05,10.57561]
[1776256876687,40.29,74355.54,0.0,-0.92678,5e-05,10.55127]
[1776256879453,40.29,74354.25,0.0,-0.92683,5e-05,10.54499]
[1776256879542,40.29,74354.25,0.0,-0.92683,5e-05,10.54499]
[1776256884744,40.3,74349.89,0.0,-0.92702,5e-05,10.52364]
[1776256885325,40.3,74349.89,0.0,-0.92702,5e-05,10.52364]
[1776256885545,40.3,74349.89,0.0,-0.92702,5e-05,10.52364]
[1776256885780,40.3,74349.89,0.0,-0.92702,5e-05,10.52364]
[1776256885792,40.3,74349.89,0.0,-0.92702,5e-05,10.52364]
[1776256885813,40.3,74350.4,0.0,-0.927,5e-05,10.52646]
[1776256891792,40.3,74351.63,0.0,-0.92695,5e-05,10.53086]
[1776256896826,40.3,74345.88,0.0,-0.9272,5e-05,10.50215]
[1776256898499,40.3,74346.36,0.0,-0.92718,5e-05,10.50483]
[1776256898539,40.3,74346.36,0.0,-0.92718,5e-05,10.50483]
[1776256899192,40.3,74346.36,0.0,-0.92718,5e-05,10.50483]
[1776256898841,40.3,74348.89,0.0,-0.92706,5e-05,10.51803]
[1776256899287,40.3,74348.89,0.0,-0.92706,5e-05,10.51803]
[1776256902877,40.3,74344.82,0.0,-0.92724,5e-05,10.49781]
[1776256904270,40.3,74344.03,0.0,-0.92727,5e-05,10.49395]
[1776256904290,40.3,74344.03,0.0,-0.92727,5e-05,10.49395]
[1776256904999,40.3,74344.03,0.0,-0.92727,5e-05,10.49395]
[1776256905041,40.3,74344.03,0.0,-0.92727,5e-05,10.49395]
[1776256905142,40.3,74343.37,0.0,-0.9273,5e-05,10.49076]
[1776256910934,40.31,74345.56,0.0,-0.92719,5e-05,10.50319]
[1776256913955,40.31,74353.99,0.0,-0.92681,5e-05,10.54705]
[1776256914970,40.31,74367.66,0.0,-0.92618,5e-05,10.61766]
[1776256915975,40.31,74370.07,0.0,-0.92607,5e-05,10.63012]
[1776256917989,40.31,74365.69,0.0,-0.92627,5e-05,10.60749]
[1776256919204,40.31,74365.69,0.0,-0.92627,5e-05,10.60749]
[1776256919289,40.31,74364.98,0.0,-0.9263,5e-05,10.60385]
[1776256919677,40.31,74364.98,0.0,-0.9263,5e-05,10.60385]
[1776256919792,40.31,74364.98,0.0,-0.9263,5e-05,10.60385]
[1776256920014,40.31,74364.6,0.0,-0.92632,5e-05,10.60192]
[1776256923024,40.31,74356.78,0.0,-0.92668,5e-05,10.56175]
[1776256924689,40.31,74354.04,0.0,-0.9268,5e-05,10.54774]
[1776256924791,40.31,74354.04,0.0,-0.9268,5e-05,10.54774]
[1776256925193,40.31,74354.04,0.0,-0.9268,5e-05,10.54774]
[1776256925216,40.31,74353.76,0.0,-0.92681,5e-05,10.54642]
[1776256925289,40.31,74353.76,0.0,-0.92681,5e-05,10.54642]
[1776256931080,40.31,74353.43,0.0,-0.92682,5e-05,10.54546]
[1776256935876,40.31,74351.3,0.0,-0.92691,5e-05,10.535]
[1776256936044,40.31,74351.3,0.0,-0.92691,5e-05,10.535]
[1776256936115,40.31,74352.53,0.0,-0.92685,5e-05,10.54147]
[1776256936376,40.31,74352.53,0.0,-0.92685,5e-05,10.54147]
[1776256936539,40.31,74352.53,0.0,-0.92685,5e-05,10.54147]
[1776256942157,40.31,74351.84,0.0,-0.92688,5e-05,10.53869]
[1776256945470,40.31,74351.45,0.0,-0.92689,5e-05,10.53708]
[1776256945546,40.31,74351.45,0.0,-0.92689,5e-05,10.53708]
[1776256945713,40.31,74351.45,0.0,-0.92689,5e-05,10.53708]
[1776256945795,40.31,74351.45,0.0,-0.92689,5e-05,10.53708]
[1776256946185,40.31,74351.56,0.0,-0.92689,5e-05,10.53778]
[1776256951094,40.31,74348.97,0.0,-0.927,5e-05,10.525]
[1776256951220,40.31,74349.08,0.0,-0.92701,5e-05,10.52267]
[1776256951423,40.31,74349.08,0.0,-0.92701,5e-05,10.52267]
[1776256951539,40.31,74349.08,0.0,-0.92701,5e-05,10.52267]
[1776256956110,40.31,74346.95,0.0,-0.9271,5e-05,10.51236]
[1776256956292,40.31,74346.95,0.0,-0.9271,5e-05,10.51236]
[1776256956255,40.31,74346.58,0.0,-0.92712,5e-05,10.51063]
[1776256961291,40.32,74342.16,0.0,-0.92731,5e-05,10.48879]
[1776256962167,40.32,74342.16,0.0,-0.92731,5e-05,10.48879]
[1776256962288,40.32,74342.16,0.0,-0.92731,5e-05,10.48879]
[1776256966329,40.32,74337.84,0.0,-0.9275,5e-05,10.46764]
[1776256969351,40.32,74331.21,0.0,-0.92779,4e-05,10.43396]
[1776256970562,40.32,74331.21,0.0,-0.92779,4e-05,10.43396]
[1776256970792,40.32,74331.21,0.0,-0.92779,4e-05,10.43396]
[1776256970901,40.32,74331.21,0.0,-0.92779,4e-05,10.43396]
[1776256971042,40.32,74331.21,0.0,-0.92779,4e-05,10.43396]
[1776256971092,40.32,74332.0,0.0,-0.92776,4e-05,10.43773]
[1776256976400,40.32,74331.74,0.0,-0.92777,4e-05,10.43583]
[1776256981435,40.32,74331.35,0.0,-0.92778,4e-05,10.4357]
[1776256984456,40.32,74338.51,0.0,-0.92745,5e-05,10.47302]
[1776256985462,40.32,74342.33,0.0,-0.92727,5e-05,10.4932]
[1776256986372,40.32,74342.33,0.0,-0.92727,5e-05,10.4932]
[1776256986708,40.32,74342.33,0.0,-0.92727,5e-05,10.4932]
[1776256986791,40.32,74346.59,0.0,-0.92707,5e-05,10.51532]
[1776256988138,40.32,74346.59,0.0,-0.92707,5e-05,10.51532]
[1776256988414,40.32,74346.55,0.0,-0.92707,5e-05,10.51531]
[1776256995277,40.32,74346.81,0.0,-0.92705,5e-05,10.51756]
[1776256995291,40.32,74346.81,0.0,-0.92705,5e-05,10.51756]
[1776256995323,40.32,74346.98,0.0,-0.92704,5e-05,10.51878]
[1776256995543,40.32,74346.98,0.0,-0.92704,5e-05,10.51878]
[1776256995788,40.32,74346.98,0.0,-0.92704,5e-05,10.51878]
[1776257001579,40.33,74350.31,0.0,-0.92688,5e-05,10.53694]
[1776257006100,40.33,74350.21,0.0,-0.92688,5e-05,10.5368]
[1776257006295,40.33,74350.21,0.0,-0.92688,5e-05,10.5368]
[1776257006192,40.33,74350.27,0.0,-0.92688,5e-05,10.53723]
[1776257006378,40.33,74350.27,0.0,-0.92688,5e-05,10.53723]
[1776257006538,40.33,74350.27,0.0,-0.92688,5e-05,10.53723]
[1776257011650,40.33,74351.41,0.0,-0.92684,5e-05,10.54073]
[1776257016177,40.33,74349.62,0.0,-0.92692,5e-05,10.53184]
[1776257016297,40.33,74349.62,0.0,-0.92692,5e-05,10.53184]
[1776257016273,40.33,74348.86,0.0,-0.92695,5e-05,10.52805]
[1776257016702,40.33,74348.86,0.0,-0.92695,5e-05,10.52805]
[1776257016790,40.33,74348.86,0.0,-0.92695,5e-05,10.52805]
[1776257016843,40.33,74349.06,0.0,-0.92694,5e-05,10.5292]
[1776257022727,40.33,74351.06,0.0,-0.92685,5e-05,10.54015]
[1776257029776,40.33,74351.42,0.0,-0.92682,5e-05,10.54269]
[1776257030511,40.33,74351.42,0.0,-0.92682,5e-05,10.54269]
[1776257030541,40.33,74351.42,0.0,-0.92682,5e-05,10.54269]
[1776257030903,40.33,74351.42,0.0,-0.92682,5e-05,10.54269]
[1776257031042,40.33,74351.42,0.0,-0.92682,5e-05,10.54269]
[1776257031100,40.33,74351.47,0.0,-0.92682,5e-05,10.54304]
[1776257034811,40.33,74359.96,0.0,-0.92643,5e-05,10.58713]
[1776257035943,40.33,74359.96,0.0,-0.92643,5e-05,10.58713]
[1776257036040,40.33,74359.96,0.0,-0.92643,5e-05,10.58713]
[1776257036241,40.33,74359.96,0.0,-0.92643,5e-05,10.58713]
[1776257036291,40.33,74359.96,0.0,-0.92643,5e-05,10.58713]
[1776257036278,40.33,74362.43,0.0,-0.92632,5e-05,10.59989]
[1776257042165,40.33,74360.61,0.0,-0.9264,5e-05,10.59057]
[1776257042294,40.33,74360.61,0.0,-0.9264,5e-05,10.59057]
[1776257047902,40.33,74361.89,0.0,-0.92634,5e-05,10.59736]
[1776257052704,40.33,74360.86,0.0,-0.92639,5e-05,10.59216]
[1776257052791,40.33,74360.86,0.0,-0.92639,5e-05,10.59216]
[1776257052972,40.33,74360.86,0.0,-0.92639,5e-05,10.59216]
[1776257053043,40.33,74360.86,0.0,-0.92639,5e-05,10.59216]
[1776257053071,40.33,74360.5,0.0,-0.9264,5e-05,10.59034]
[1776257058979,40.33,74360.77,0.0,-0.92639,5e-05,10.592]
[1776257064015,40.33,74362.23,0.0,-0.92632,5e-05,10.59974]
[1776257064901,40.33,74362.23,0.0,-0.92632,5e-05,10.59974]
[1776257065042,40.33,74362.23,0.0,-0.92632,5e-05,10.59974]
[1776257065127,40.33,74362.23,0.0,-0.92632,5e-05,10.59974]
[1776257065303,40.33,74362.23,0.0,-0.92632,5e-05,10.59974]
[1776257065404,40.33,74361.92,0.0,-0.92633,5e-05,10.59818]
[1776257071232,40.34,74360.28,0.0,-0.92641,5e-05,10.58993]
[1776257071299,40.34,74360.28,0.0,-0.92641,5e-05,10.58993]
[1776257071333,40.34,74358.2,0.0,-0.92652,5e-05,10.57621]
[1776257071850,40.34,74358.2,0.0,-0.92652,5e-05,10.57621]
[1776257072038,40.34,74358.2,0.0,-0.92652,5e-05,10.57621]
[1776257072072,40.34,74354.7,0.0,-0.92668,5e-05,10.55825]
[1776257074520,40.34,74351.5,0.0,-0.92682,5e-05,10.542]
[1776257074542,40.34,74351.5,0.0,-0.92682,5e-05,10.542]
[1776257076603,40.34,74347.93,0.0,-0.92698,5e-05,10.52392]
[1776257076793,40.34,74347.93,0.0,-0.92698,5e-05,10.52392]
[1776257077108,40.34,74347.75,0.0,-0.92699,5e-05,10.52314]
[1776257082142,40.34,74351.58,0.0,-0.92681,5e-05,10.54351]
[1776257083425,40.34,74351.58,0.0,-0.92681,5e-05,10.54351]
[1776257083545,40.34,74353.46,0.0,-0.92672,5e-05,10.55329]
[1776257089191,40.34,74354.04,0.0,-0.92669,5e-05,10.5568]
[1776257090231,40.34,74354.04,0.0,-0.92669,5e-05,10.5568]
[1776257090290,40.34,74354.04,0.0,-0.92669,5e-05,10.5568]
[1776257090332,40.34,74354.59,0.0,-0.92666,5e-05,10.55971]
[1776257090607,40.34,74354.59,0.0,-0.92666,5e-05,10.55971]
[1776257090794,40.34,74354.59,0.0,-0.92666,5e-05,10.55971]
[1776257093218,40.34,74361.57,0.0,-0.92635,5e-05,10.59586]
[1776257098254,40.34,74362.82,0.0,-0.92629,5e-05,10.6024]
[1776257099052,40.34,74362.82,0.0,-0.92629,5e-05,10.6024]
[1776257099290,40.34,74362.82,0.0,-0.92629,5e-05,10.6024]
[1776257099315,40.34,74362.82,0.0,-0.92629,5e-05,10.6024]
[1776257099357,40.34,74362.82,0.0,-0.92629,5e-05,10.60242]
[1776257099538,40.34,74362.82,0.0,-0.92629,5e-05,10.60242]
[1776257105303,40.34,74360.11,0.0,-0.92641,5e-05,10.58858]
[1776257106047,40.34,74360.11,0.0,-0.92641,5e-05,10.58858]
[1776257106274,40.34,74360.11,0.0,-0.92641,5e-05,10.58858]
[1776257106292,40.34,74360.11,0.0,-0.92641,5e-05,10.58858]
[1776257106310,40.34,74358.86,0.0,-0.92647,5e-05,10.58218]
[1776257111345,40.34,74359.93,0.0,-0.92642,5e-05,10.58795]
[1776257116380,40.34,74359.59,0.0,-0.92643,5e-05,10.58647]
[1776257116950,40.34,74359.59,0.0,-0.92643,5e-05,10.58647]
[1776257117043,40.34,74359.59,0.0,-0.92643,5e-05,10.58647]
[1776257117373,40.34,74359.59,0.0,-0.92643,5e-05,10.58647]
[1776257117387,40.34,74359.53,0.0,-0.92643,5e-05,10.58621]
[1776257117543,40.34,74359.53,0.0,-0.92643,5e-05,10.58621]
[1776257121698,40.34,74356.51,0.0,-0.92657,5e-05,10.57088]
[1776257121795,40.34,74356.51,0.0,-0.92657,5e-05,10.57088]
[1776257124116,40.34,74357.5,0.0,-0.92652,5e-05,10.57612]
[1776257124287,40.34,74357.5,0.0,-0.92652,5e-05,10.57612]
[1776257124436,40.34,74359.88,0.0,-0.92641,5e-05,10.58847]
[1776257124546,40.34,74359.88,0.0,-0.92641,5e-05,10.58847]
[1776257124795,40.34,74359.88,0.0,-0.92641,5e-05,10.58847]
[1776257130048,40.34,74357.49,0.0,-0.92652,5e-05,10.57644]
[1776257130290,40.34,74357.49,0.0,-0.92652,5e-05,10.57644]
[1776257134254,40.34,74357.42,0.0,-0.92654,5e-05,10.57323]
[1776257134293,40.34,74357.42,0.0,-0.92654,5e-05,10.57323]
[1776257134310,40.34,74357.42,0.0,-0.92654,5e-05,10.57337]
[1776257139543,40.34,74357.06,0.0,-0.92655,5e-05,10.57188]
[1776257143185,40.34,74357.06,0.0,-0.92655,5e-05,10.57188]
[1776257143289,40.34,74357.06,0.0,-0.92655,5e-05,10.57188]
[1776257150033,40.34,74356.38,0.0,-0.92657,5e-05,10.56898]
[1776257150289,40.34,74356.38,0.0,-0.92657,5e-05,10.56898]
[1776257150390,40.34,74356.38,0.0,-0.92657,5e-05,10.56921]
[1776257150654,40.34,74356.38,0.0,-0.92657,5e-05,10.56921]
[1776257150789,40.34,74356.38,0.0,-0.92657,5e-05,10.56921]
[1776257150851,40.34,74353.18,0.0,-0.92672,5e-05,10.55281]
[1776257155868,40.35,74351.18,0.0,-0.9268,5e-05,10.54296]
[1776257156039,40.35,74351.18,0.0,-0.9268,5e-05,10.54296]
[1776257156242,40.35,74351.18,0.0,-0.9268,5e-05,10.54296]
[1776257156292,40.35,74351.18,0.0,-0.9268,5e-05,10.54296]
[1776257156335,40.35,74354.62,0.0,-0.92665,5e-05,10.56077]
[1776257157672,40.35,74357.49,0.0,-0.92651,5e-05,10.57569]
[1776257160446,40.35,74357.47,0.0,-0.92652,5e-05,10.57564]
[1776257160547,40.35,74357.27,0.0,-0.92652,5e-05,10.57467]
[1776257163428,40.35,74355.69,0.0,-0.92659,5e-05,10.56666]
[1776257163542,40.35,74357.95,0.0,-0.92649,5e-05,10.57837]
[1776257163715,40.35,74359.04,0.0,-0.92644,5e-05,10.58403]
[1776257168749,40.35,74357.31,0.0,-0.92652,5e-05,10.57531]
[1776257171578,40.35,74357.26,0.0,-0.92652,5e-05,10.57515]
[1776257171791,40.35,74357.26,0.0,-0.92652,5e-05,10.57515]
[1776257171888,40.35,74352.99,0.0,-0.92671,5e-05,10.55322]
[1776257173784,40.35,74349.61,0.0,-0.92686,5e-05,10.53602]
[1776257175531,40.35,74348.76,0.0,-0.9269,5e-05,10.53176]
[1776257175544,40.35,74348.76,0.0,-0.9269,5e-05,10.53176]
[1776257178195,40.35,74346.75,0.0,-0.92699,5e-05,10.52167]
[1776257178291,40.35,74346.75,0.0,-0.92699,5e-05,10.52167]
[1776257178345,40.35,74346.78,0.0,-0.92699,5e-05,10.52195]
[1776257183854,40.35,74346.87,0.0,-0.92698,5e-05,10.52313]
[1776257184889,40.35,74346.87,0.0,-0.92698,5e-05,10.52313]
[1776257185041,40.35,74346.87,0.0,-0.92698,5e-05,10.52313]
[1776257189389,40.35,74346.63,0.0,-0.92699,5e-05,10.52233]
[1776257189421,40.35,74349.55,0.0,-0.92685,5e-05,10.53745]
[1776257189542,40.35,74349.55,0.0,-0.92685,5e-05,10.53745]
[1776257189897,40.35,74355.58,0.0,-0.92658,5e-05,10.56856]
[1776257191911,40.35,74358.19,0.0,-0.92648,5e-05,10.579]
[1776257193529,40.35,74358.19,0.0,-0.92648,5e-05,10.579]
[1776257193547,40.35,74358.19,0.0,-0.92648,5e-05,10.579]
[1776257193889,40.35,74358.19,0.0,-0.92648,5e-05,10.579]
[1776257194044,40.35,74358.19,0.0,-0.92648,5e-05,10.579]
[1776257194145,40.35,74359.55,0.0,-0.92641,5e-05,10.58605]
[1776257194932,40.35,74364.06,0.0,-0.92621,5e-05,10.60932]
[1776257195939,40.35,74366.59,0.0,-0.92609,5e-05,10.62236]
[1776257197048,40.35,74366.59,0.0,-0.92609,5e-05,10.62236]
[1776257197289,40.35,74366.59,0.0,-0.92609,5e-05,10.62236]
[1776257197953,40.35,74371.41,0.0,-0.92587,5e-05,10.64718]
[1776257198961,40.35,74376.72,0.0,-0.92563,5e-05,10.67458]
[1776257200041,40.35,74376.72,0.0,-0.92563,5e-05,10.67458]
[1776257200296,40.35,74376.72,0.0,-0.92563,5e-05,10.67458]
[1776257205009,40.35,74373.45,0.0,-0.92579,5e-05,10.65709]
[1776257206291,40.35,74373.45,0.0,-0.92579,5e-05,10.65709]
[1776257206393,40.35,74371.26,0.0,-0.92589,5e-05,10.6457]
[1776257206843,40.35,74371.26,0.0,-0.92589,5e-05,10.6457]
[1776257207037,40.35,74371.26,0.0,-0.92589,5e-05,10.6457]
[1776257208292,40.35,74370.42,0.0,-0.92593,5e-05,10.64133]
[1776257208298,40.35,74370.71,0.0,-0.92591,5e-05,10.6428]
[1776257214067,40.35,74372.59,0.0,-0.92583,5e-05,10.65237]
[1776257215412,40.35,74372.59,0.0,-0.92583,5e-05,10.65237]
[1776257215537,40.35,74372.59,0.0,-0.92583,5e-05,10.65237]
[1776257215472,40.35,74374.28,0.0,-0.92575,5e-05,10.66109]
[1776257216066,40.35,74374.28,0.0,-0.92575,5e-05,10.66109]
[1776257216288,40.35,74374.28,0.0,-0.92575,5e-05,10.66109]
[1776257216388,40.35,74376.51,0.0,-0.92565,5e-05,10.67259]
[1776257218095,40.35,74379.48,0.0,-0.92551,5e-05,10.68786]
[1776257222862,40.35,74381.4,0.0,-0.92543,5e-05,10.69752]
[1776257223037,40.35,74381.4,0.0,-0.92543,5e-05,10.69752]
[1776257223130,40.35,74378.24,0.0,-0.92557,5e-05,10.68108]
[1776257224137,40.35,74380.67,0.0,-0.92546,5e-05,10.69362]
[1776257229172,40.35,74381.04,0.0,-0.92545,5e-05,10.6952]
[1776257232287,40.35,74380.08,0.0,-0.92549,5e-05,10.69009]
[1776257232484,40.35,74380.08,0.0,-0.92549,5e-05,10.69009]
[1776257232540,40.35,74380.08,0.0,-0.92549,5e-05,10.69009]
[1776257232523,40.35,74378.86,0.0,-0.92555,5e-05,10.68371]
[1776257235802,40.35,74376.72,0.0,-0.92565,5e-05,10.67251]
[1776257236038,40.35,74376.72,0.0,-0.92565,5e-05,10.67251]
[1776257237001,40.35,74378.73,0.0,-0.92556,5e-05,10.68288]
[1776257237036,40.35,74378.73,0.0,-0.92556,5e-05,10.68288]
[1776257237228,40.35,74382.44,0.0,-0.92539,5e-05,10.70206]
[1776257241612,40.35,74380.55,0.0,-0.92548,5e-05,10.69197]
[1776257241796,40.35,74380.55,0.0,-0.92548,5e-05,10.69197]
[1776257247298,40.35,74380.66,0.0,-0.92547,5e-05,10.69219]
[1776257252333,40.35,74380.14,0.0,-0.92552,5e-05,10.68617]
[1776257253110,40.35,74380.14,0.0,-0.92552,5e-05,10.68617]
[1776257253198,40.35,74380.14,0.0,-0.92552,5e-05,10.68617]
[1776257253287,40.35,74380.14,0.0,-0.92552,5e-05,10.68617]
[1776257253340,40.35,74380.2,0.0,-0.92552,5e-05,10.68643]
[1776257256194,40.35,74381.12,0.0,-0.92548,5e-05,10.69115]
[1776257256293,40.35,74381.12,0.0,-0.92548,5e-05,10.69115]
[1776257256360,40.35,74373.72,0.0,-0.92582,5e-05,10.65274]
[1776257257491,40.35,74373.72,0.0,-0.92582,5e-05,10.65274]
[1776257257537,40.35,74373.72,0.0,-0.92582,5e-05,10.65274]
[1776257257593,40.35,74369.56,0.0,-0.92601,5e-05,10.63124]
[1776257262077,40.35,74367.12,0.0,-0.92612,5e-05,10.61885]
[1776257262288,40.35,74367.12,0.0,-0.92612,5e-05,10.61885]
[1776257268445,40.35,74366.43,0.0,-0.92614,5e-05,10.61575]
[1776257272472,40.35,74372.67,0.0,-0.92586,5e-05,10.64826]
[1776257272986,40.35,74372.67,0.0,-0.92586,5e-05,10.64826]
[1776257273039,40.35,74372.67,0.0,-0.92586,5e-05,10.64826]
[1776257273754,40.35,74374.84,0.0,-0.92576,5e-05,10.6595]
[1776257273794,40.35,74374.84,0.0,-0.92576,5e-05,10.6595]
[1776257274487,40.35,74369.81,0.0,-0.92599,5e-05,10.6335]
[1776257275425,40.35,74369.81,0.0,-0.92599,5e-05,10.6335]
[1776257275537,40.35,74369.81,0.0,-0.92599,5e-05,10.6335]
[1776257281204,40.35,74368.04,0.0,-0.92607,5e-05,10.62468]
[1776257281290,40.35,74368.04,0.0,-0.92607,5e-05,10.62468]
[1776257281807,40.35,74367.95,0.0,-0.92607,5e-05,10.62427]
[1776257282037,40.35,74367.95,0.0,-0.92607,5e-05,10.62427]
[1776257282543,40.35,74366.98,0.0,-0.92611,5e-05,10.61932]
[1776257284557,40.35,74362.83,0.0,-0.9263,5e-05,10.59806]
[1776257288262,40.35,74361.79,0.0,-0.92635,5e-05,10.59298]
[1776257288288,40.35,74361.79,0.0,-0.92635,5e-05,10.59298]
[1776257292614,40.35,74355.43,0.0,-0.92663,5e-05,10.56078]
[1776257294795,40.35,74356.46,0.0,-0.92658,5e-05,10.56636]
[1776257295037,40.35,74356.46,0.0,-0.92658,5e-05,10.56636]
[1776257295635,40.35,74356.51,0.0,-0.92658,5e-05,10.56676]
[1776257297256,40.35,74356.51,0.0,-0.92658,5e-05,10.56676]
[1776257297294,40.35,74356.51,0.0,-0.92658,5e-05,10.56676]
[1776257303319,40.35,74356.62,0.0,-0.92657,5e-05,10.56808]
[1776257303538,40.35,74356.62,0.0,-0.92657,5e-05,10.56808]
[1776257304520,40.35,74359.63,0.0,-0.92643,5e-05,10.58382]
[1776257304538,40.35,74359.63,0.0,-0.92643,5e-05,10.58382]
[1776257304617,40.35,74360.29,0.0,-0.9264,5e-05,10.58732]
[1776257309733,40.35,74361.78,0.0,-0.92632,5e-05,10.59539]
[1776257314719,40.35,74361.9,0.0,-0.92633,5e-05,10.59332]
[1776257315775,40.35,74368.48,0.0,-0.92603,5e-05,10.62742]
[1776257318030,40.35,74368.92,0.0,-0.92601,5e-05,10.62972]
[1776257318041,40.35,74368.92,0.0,-0.92601,5e-05,10.62972]
[1776257318077,40.35,74369.22,0.0,-0.926,5e-05,10.63129]
[1776257324405,40.35,74370.58,0.0,-0.92593,5e-05,10.63843]
[1776257324507,40.35,74376.73,0.0,-0.92565,5e-05,10.67025]
[1776257326853,40.35,74378.6,0.0,-0.92557,5e-05,10.67981]
[1776257328866,40.35,74372.69,0.0,-0.92584,5e-05,10.64918]
[1776257333433,40.35,74372.94,0.0,-0.92583,5e-05,10.65048]
[1776257334292,40.35,74376.8,0.0,-0.92565,5e-05,10.67046]
[1776257339944,40.35,74378.48,0.0,-0.92558,5e-05,10.67889]
[1776257341054,40.35,74378.48,0.0,-0.92558,5e-05,10.67889]
[1776257341287,40.35,74378.48,0.0,-0.92558,5e-05,10.67889]
[1776257341388,40.35,74378.47,0.0,-0.92558,5e-05,10.6788]
[1776257346206,40.35,74380.5,0.0,-0.92548,5e-05,10.68916]
[1776257346291,40.35,74380.5,0.0,-0.92548,5e-05,10.68916]
[1776257346393,40.35,74376.23,0.0,-0.92568,5e-05,10.667]
[1776257346993,40.35,74371.99,0.0,-0.92588,5e-05,10.64505]
[1776257349003,40.35,74372.52,0.0,-0.92585,5e-05,10.64781]
[1776257349042,40.35,74372.52,0.0,-0.92585,5e-05,10.64781]
[1776257349048,40.35,74371.85,0.0,-0.92588,5e-05,10.64435]
[1776257355049,40.35,74370.52,0.0,-0.92594,5e-05,10.63762]
[1776257357246,40.35,74371.09,0.0,-0.92592,5e-05,10.6406]
[1776257357289,40.35,74371.09,0.0,-0.92592,5e-05,10.6406]
[1776257357386,40.35,74371.09,0.0,-0.92592,5e-05,10.6406]
[1776257357537,40.35,74371.09,0.0,-0.92592,5e-05,10.6406]
[1776257357616,40.35,74373.07,0.0,-0.92582,5e-05,10.65087]
[1776257360090,40.35,74377.78,0.0,-0.92561,5e-05,10.67528]
[1776257361451,40.35,74377.78,0.0,-0.92561,5e-05,10.67528]
[1776257361539,40.35,74377.78,0.0,-0.92561,5e-05,10.67528]
[1776257361639,40.35,74384.04,0.0,-0.92532,5e-05,10.70769]
[1776257365121,40.35,74370.94,0.0,-0.92592,5e-05,10.63961]
[1776257366128,40.35,74368.89,0.0,-0.92602,5e-05,10.62905]
[1776257367021,40.35,74368.89,0.0,-0.92602,5e-05,10.62905]
[1776257367424,40.35,74368.89,0.0,-0.92602,5e-05,10.62905]
[1776257367526,40.35,74371.6,0.0,-0.92589,5e-05,10.64309]
[1776257369694,40.35,74371.0,0.0,-0.92592,5e-05,10.64001]
[1776257375190,40.35,74368.5,0.0,-0.92605,5e-05,10.62436]
[1776257380226,40.35,74367.27,0.0,-0.9261,5e-05,10.61829]
[1776257383414,40.35,74365.12,0.0,-0.9262,5e-05,10.60733]
[1776257383521,40.35,74365.12,0.0,-0.9262,5e-05,10.60733]
[1776257383538,40.35,74365.12,0.0,-0.9262,5e-05,10.60733]
[1776257383622,40.35,74364.27,0.0,-0.92624,5e-05,10.60303]
[1776257387477,40.35,74360.72,0.0,-0.9264,5e-05,10.585]
[1776257387527,40.35,74360.72,0.0,-0.9264,5e-05,10.585]
[1776257387540,40.35,74360.72,0.0,-0.9264,5e-05,10.585]
[1776257387575,40.35,74359.58,0.0,-0.92645,5e-05,10.57924]
[1776257393319,40.36,74369.6,0.0,-0.92599,5e-05,10.63157]
[1776257394056,40.36,74369.6,0.0,-0.92599,5e-05,10.63157]
[1776257394216,40.36,74369.6,0.0,-0.92599,5e-05,10.63157]
[1776257394287,40.36,74369.6,0.0,-0.92599,5e-05,10.63157]
[1776257394326,40.36,74374.21,0.0,-0.92578,5e-05,10.65543]
[1776257399361,40.36,74372.75,0.0,-0.92584,5e-05,10.64789]
[1776257403554,40.36,74370.26,0.0,-0.92596,5e-05,10.63508]
[1776257403659,40.36,74370.26,0.0,-0.92596,5e-05,10.63508]
[1776257403789,40.36,74368.26,0.0,-0.92605,5e-05,10.62479]
[1776257404406,40.36,74360.4,0.0,-0.92641,5e-05,10.58429]
[1776257405405,40.36,74347.18,0.0,-0.927,5e-05,10.51639]
[1776257406412,40.36,74341.44,0.0,-0.92726,5e-05,10.48714]
[1776257408812,40.36,74342.26,0.0,-0.92722,5e-05,10.49185]
[1776257408884,40.36,74342.26,0.0,-0.92722,5e-05,10.49185]
[1776257409038,40.36,74342.26,0.0,-0.92722,5e-05,10.49185]
[1776257409433,40.36,74342.4,0.0,-0.92721,5e-05,10.49281]
[1776257414472,40.36,74345.89,0.0,-0.92704,5e-05,10.51187]
[1776257416485,40.36,74349.95,0.0,-0.92686,5e-05,10.53311]
[1776257417587,40.36,74349.95,0.0,-0.92686,5e-05,10.53311]
[1776257417701,40.36,74349.95,0.0,-0.92686,5e-05,10.53311]
[1776257417788,40.36,74349.57,0.0,-0.92687,5e-05,10.53132]
[1776257418499,40.36,74349.86,0.0,-0.92686,5e-05,10.53298]
[1776257422527,40.36,74356.21,0.0,-0.92656,5e-05,10.56629]
[1776257423011,40.36,74356.21,0.0,-0.92656,5e-05,10.56629]
[1776257423045,40.36,74356.21,0.0,-0.92656,5e-05,10.56629]
[1776257423807,40.36,74358.37,0.0,-0.92646,5e-05,10.57752]
[1776257424038,40.36,74358.37,0.0,-0.92646,5e-05,10.57752]
[1776257424541,40.36,74358.81,0.0,-0.92644,5e-05,10.57989]
[1776257429576,40.36,74361.88,0.0,-0.9263,5e-05,10.59615]
[1776257433604,40.36,74367.37,0.0,-0.92607,5e-05,10.62167]
[1776257434612,40.36,74367.37,0.0,-0.92607,5e-05,10.62167]
[1776257434789,40.36,74368.27,0.0,-0.92602,5e-05,10.62635]
[1776257437632,40.36,74380.1,0.0,-0.92548,5e-05,10.68759]
[1776257437867,40.36,74380.1,0.0,-0.92548,5e-05,10.68759]
[1776257437963,40.36,74380.1,0.0,-0.92548,5e-05,10.68759]
[1776257438037,40.36,74380.1,0.0,-0.92548,5e-05,10.68759]
[1776257438639,40.36,74380.24,0.0,-0.92547,5e-05,10.68827]
[1776257443674,40.36,74381.11,0.0,-0.92544,5e-05,10.69255]
[1776257445565,40.36,74381.18,0.0,-0.92543,5e-05,10.69287]
[1776257445631,40.36,74381.18,0.0,-0.92543,5e-05,10.69287]
[1776257445788,40.36,74381.18,0.0,-0.92543,5e-05,10.69287]
[1776257445688,40.36,74381.26,0.0,-0.92543,5e-05,10.69325]
[1776257450723,40.36,74373.48,0.0,-0.92579,5e-05,10.65286]
[1776257451543,40.36,74373.48,0.0,-0.92579,5e-05,10.65286]
[1776257451611,40.36,74373.48,0.0,-0.92579,5e-05,10.65286]
[1776257451788,40.36,74373.48,0.0,-0.92579,5e-05,10.65286]
[1776257451730,40.36,74370.28,0.0,-0.92594,5e-05,10.63635]
[1776257456764,40.36,74370.2,0.0,-0.92594,5e-05,10.63621]
[1776257457724,40.36,74370.2,0.0,-0.92594,5e-05,10.63621]
[1776257457784,40.36,74370.2,0.0,-0.92594,5e-05,10.63621]
[1776257457793,40.36,74370.2,0.0,-0.92594,5e-05,10.63621]
[1776257458037,40.36,74370.13,0.0,-0.92594,5e-05,10.6359]
[1776257458779,40.36,74369.69,0.0,-0.92596,5e-05,10.63368]
[1776257463814,40.36,74370.74,0.0,-0.92591,5e-05,10.63934]
[1776257465069,40.36,74370.74,0.0,-0.92591,5e-05,10.63934]
[1776257465295,40.36,74370.74,0.0,-0.92591,5e-05,10.63934]
[1776257466836,40.36,74351.99,0.0,-0.92676,5e-05,10.54279]
[1776257467842,40.37,74344.55,0.0,-0.9271,5e-05,10.50463]
[1776257468850,40.37,74343.46,0.0,-0.92715,5e-05,10.49921]
[1776257470864,40.37,74353.87,0.0,-0.92667,5e-05,10.55317]
[1776257471871,40.37,74359.48,0.0,-0.92641,5e-05,10.58226]
[1776257473019,40.37,74359.48,0.0,-0.92641,5e-05,10.58226]
[1776257473040,40.37,74359.48,0.0,-0.92641,5e-05,10.58226]
[1776257473093,40.37,74359.48,0.0,-0.92641,5e-05,10.58226]
[1776257473288,40.37,74359.48,0.0,-0.92641,5e-05,10.58226]
[1776257473292,40.37,74362.36,0.0,-0.92628,5e-05,10.59735]
[1776257478921,40.37,74363.34,0.0,-0.92623,5e-05,10.60281]
[1776257481460,40.37,74364.97,0.0,-0.92616,5e-05,10.6113]
[1776257481545,40.37,74364.97,0.0,-0.92616,5e-05,10.6113]
[1776257484507,40.37,74367.41,0.0,-0.92604,5e-05,10.6242]
[1776257484542,40.37,74367.41,0.0,-0.92604,5e-05,10.6242]
[1776257484639,40.37,74367.41,0.0,-0.92604,5e-05,10.6242]
[1776257484791,40.37,74367.41,0.0,-0.92604,5e-05,10.6242]
[1776257484740,40.37,74370.19,0.0,-0.92591,5e-05,10.63861]
[1776257488991,40.37,74374.02,0.0,-0.92574,5e-05,10.65846]
[1776257493926,40.37,74372.46,0.0,-0.92583,5e-05,10.64726]
[1776257494039,40.37,74372.46,0.0,-0.92583,5e-05,10.64726]
[1776257496007,40.37,74369.25,0.0,-0.92598,5e-05,10.63068]
[1776257496039,40.37,74369.25,0.0,-0.92598,5e-05,10.63068]
[1776257496048,40.37,74369.25,0.0,-0.92598,5e-05,10.63068]
[1776257496289,40.37,74369.25,0.0,-0.92598,5e-05,10.63068]
[1776257496390,40.37,74361.23,0.0,-0.92634,5e-05,10.58932]
[1776257497050,40.37,74358.11,0.0,-0.92648,5e-05,10.57332]
[1776257501760,40.37,74358.3,0.0,-0.92647,5e-05,10.57462]
[1776257501790,40.37,74358.3,0.0,-0.92647,5e-05,10.57462]
[1776257501808,40.37,74353.99,0.0,-0.92667,5e-05,10.55254]
[1776257507635,40.37,74352.11,0.0,-0.92675,5e-05,10.54358]
[1776257507685,40.37,74352.11,0.0,-0.92675,5e-05,10.54358]
[1776257507791,40.37,74352.11,0.0,-0.92675,5e-05,10.54358]
[1776257507837,40.37,74351.0,0.0,-0.9268,5e-05,10.53803]
[1776257513065,40.37,74353.17,0.0,-0.92669,5e-05,10.55]
[1776257513109,40.37,74353.17,0.0,-0.92669,5e-05,10.55]
[1776257513290,40.37,74353.17,0.0,-0.92669,5e-05,10.55]
[1776257513390,40.37,74353.38,0.0,-0.92668,5e-05,10.55123]
[1776257521220,40.37,74354.04,0.0,-0.92664,5e-05,10.55571]
[1776257522268,40.37,74354.04,0.0,-0.92664,5e-05,10.55571]
[1776257522296,40.37,74354.04,0.0,-0.92664,5e-05,10.55571]
[1776257522392,40.37,74354.04,0.0,-0.92664,5e-05,10.55571]
[1776257522541,40.37,74354.04,0.0,-0.92664,5e-05,10.55571]
[1776257522590,40.37,74354.04,0.0,-0.92664,5e-05,10.55585]
[1776257528269,40.38,74353.97,0.0,-0.92663,5e-05,10.5563]
[1776257533304,40.38,74352.5,0.0,-0.92669,5e-05,10.54943]
[1776257534111,40.38,74352.5,0.0,-0.92669,5e-05,10.54943]
[1776257534297,40.38,74352.5,0.0,-0.92669,5e-05,10.54943]
[1776257534311,40.38,74347.39,0.0,-0.92692,5e-05,10.52331]
[1776257536325,40.38,74344.53,0.0,-0.92705,5e-05,10.50902]
[1776257539368,40.38,74335.14,0.0,-0.92747,5e-05,10.46152]
[1776257540367,40.38,74327.5,0.0,-0.92781,4e-05,10.42272]
[1776257541374,40.38,74326.53,0.0,-0.92785,4e-05,10.4181]
[1776257542903,40.38,74326.53,0.0,-0.92785,4e-05,10.4181]
[1776257543016,40.38,74326.39,0.0,-0.92785,4e-05,10.41774]
[1776257543041,40.38,74326.39,0.0,-0.92785,4e-05,10.41774]
[1776257543387,40.38,74326.53,0.0,-0.92784,4e-05,10.4188]
[1776257548423,40.38,74328.92,0.0,-0.92774,4e-05,10.43111]
[1776257549792,40.38,74328.92,0.0,-0.92774,4e-05,10.43111]
[1776257549897,40.38,74328.92,0.0,-0.92774,4e-05,10.43111]
[1776257550041,40.38,74331.24,0.0,-0.92763,4e-05,10.4433]
[1776257550436,40.38,74331.35,0.0,-0.92762,4e-05,10.44418]
[1776257555472,40.39,74332.53,0.0,-0.92757,5e-05,10.44873]
[1776257556007,40.39,74332.53,0.0,-0.92757,5e-05,10.44873]
[1776257556040,40.39,74332.53,0.0,-0.92757,5e-05,10.44873]
[1776257556136,40.39,74332.53,0.0,-0.92757,5e-05,10.44873]
[1776257556292,40.39,74332.53,0.0,-0.92757,5e-05,10.44873]
[1776257556478,40.39,74333.16,0.0,-0.92754,5e-05,10.45226]
[1776257558493,40.39,74337.05,0.0,-0.92736,5e-05,10.47277]
[1776257560703,40.39,74339.38,0.0,-0.92725,5e-05,10.48499]
[1776257560791,40.39,74339.38,0.0,-0.92725,5e-05,10.48499]
[1776257566549,40.39,74339.86,0.0,-0.92722,5e-05,10.48928]
[1776257567903,40.39,74339.86,0.0,-0.92722,5e-05,10.48928]
[1776257567992,40.39,74338.76,0.0,-0.92726,5e-05,10.48391]
[1776257568040,40.39,74338.76,0.0,-0.92726,5e-05,10.48391]
[1776257568563,40.39,74337.57,0.0,-0.92731,5e-05,10.47808]
[1776257573598,40.39,74337.46,0.0,-0.92731,5e-05,10.47896]
[1776257578633,40.4,74337.46,0.0,-0.92729,5e-05,10.48042]
[1776257582635,40.4,74336.95,0.0,-0.92731,5e-05,10.47869]
[1776257582792,40.4,74336.95,0.0,-0.92731,5e-05,10.47869]
[1776257582849,40.4,74336.95,0.0,-0.92731,5e-05,10.47869]
[1776257582884,40.4,74335.32,0.0,-0.92738,5e-05,10.47065]
[1776257583039,40.4,74335.32,0.0,-0.92738,5e-05,10.47065]
[1776257588514,40.4,74340.2,0.0,-0.92714,5e-05,10.49718]
[1776257588543,40.4,74340.2,0.0,-0.92714,5e-05,10.49718]
[1776257591830,40.4,74344.8,0.0,-0.92693,5e-05,10.52156]
[1776257591996,40.4,74345.34,0.0,-0.9269,5e-05,10.52457]
[1776257592040,40.4,74345.34,0.0,-0.9269,5e-05,10.52457]
[1776257592733,40.4,74346.85,0.0,-0.92683,5e-05,10.53256]
[1776257597768,40.41,74347.15,0.0,-0.92681,5e-05,10.53516]
[1776257600937,40.41,74346.92,0.0,-0.92681,5e-05,10.53438]
[1776257600789,40.41,74338.87,0.0,-0.92718,5e-05,10.49328]
[1776257601054,40.41,74338.87,0.0,-0.92718,5e-05,10.49328]
[1776257601112,40.41,74338.87,0.0,-0.92718,5e-05,10.49328]
[1776257601289,40.41,74338.87,0.0,-0.92718,5e-05,10.49328]
[1776257601796,40.41,74335.33,0.0,-0.92733,5e-05,10.47541]
[1776257604555,40.41,74334.97,0.0,-0.92735,5e-05,10.47385]
[1776257604790,40.41,74334.97,0.0,-0.92735,5e-05,10.47385]
[1776257609853,40.41,74331.05,0.0,-0.92751,5e-05,10.456]
[1776257614888,40.42,74331.74,0.0,-0.92748,5e-05,10.45811]
[1776257617213,40.42,74333.47,0.0,-0.92739,5e-05,10.4676]
[1776257617296,40.42,74333.47,0.0,-0.92739,5e-05,10.4676]
[1776257617667,40.42,74333.47,0.0,-0.92739,5e-05,10.4676]
[1776257617791,40.42,74333.47,0.0,-0.92739,5e-05,10.4676]
[1776257617909,40.42,74336.29,0.0,-0.92726,5e-05,10.48234]
[1776257622423,40.42,74339.83,0.0,-0.92709,5e-05,10.50158]
[1776257622537,40.42,74339.83,0.0,-0.92709,5e-05,10.50158]
[1776257625056,40.42,74343.31,0.0,-0.92693,5e-05,10.52017]
[1776257625290,40.42,74343.31,0.0,-0.92693,5e-05,10.52017]
[1776257625965,40.42,74346.23,0.0,-0.9268,5e-05,10.53541]
[1776257626639,40.42,74346.23,0.0,-0.9268,5e-05,10.53541]
[1776257626787,40.42,74346.23,0.0,-0.9268,5e-05,10.53541]
[1776257632007,40.42,74348.21,0.0,-0.9267,5e-05,10.54673]
[1776257637042,40.42,74347.7,0.0,-0.92671,5e-05,10.54496]
[1776257642425,40.43,74347.77,0.0,-0.9267,5e-05,10.54598]
[1776257642540,40.43,74347.77,0.0,-0.9267,5e-05,10.54598]
[1776257642848,40.43,74347.77,0.0,-0.9267,5e-05,10.54598]
[1776257642850,40.43,74349.72,0.0,-0.92661,5e-05,10.55633]
[1776257643039,40.43,74349.72,0.0,-0.92661,5e-05,10.55633]
[1776257650133,40.43,74350.02,0.0,-0.92659,5e-05,10.55904]
[1776257653667,40.43,74350.02,0.0,-0.92659,5e-05,10.55904]
[1776257653789,40.43,74350.02,0.0,-0.92659,5e-05,10.55904]
[1776257655167,40.43,74354.75,0.0,-0.92636,5e-05,10.58405]
[1776257657548,40.43,74356.26,0.0,-0.9263,5e-05,10.59192]
[1776257657792,40.43,74356.26,0.0,-0.9263,5e-05,10.59192]
[1776257659198,40.43,74355.55,0.0,-0.92633,5e-05,10.58844]
[1776257659287,40.43,74355.55,0.0,-0.92633,5e-05,10.58844]
[1776257659291,40.43,74355.79,0.0,-0.92631,5e-05,10.58977]
[1776257662218,40.43,74352.01,0.0,-0.92648,5e-05,10.57059]
[1776257663262,40.43,74352.01,0.0,-0.92648,5e-05,10.57059]
[1776257663293,40.43,74352.01,0.0,-0.92648,5e-05,10.57059]
[1776257669267,40.43,74352.25,0.0,-0.92647,5e-05,10.57257]
[1776257670569,40.43,74352.25,0.0,-0.92647,5e-05,10.57257]
[1776257670791,40.43,74352.25,0.0,-0.92647,5e-05,10.57257]
[1776257670936,40.43,74352.25,0.0,-0.92647,5e-05,10.57257]
[1776257671000,40.43,74352.01,0.0,-0.9265,5e-05,10.56837]
[1776257676316,40.43,74351.94,0.0,-0.92649,5e-05,10.56858]
[1776257677572,40.43,74351.94,0.0,-0.92649,5e-05,10.56858]
[1776257677790,40.43,74351.94,0.0,-0.92649,5e-05,10.56858]
[1776257683365,40.43,74353.72,0.0,-0.92641,5e-05,10.57835]
[1776257686850,40.43,74353.68,0.0,-0.92641,5e-05,10.57822]
[1776257687038,40.43,74353.68,0.0,-0.92641,5e-05,10.57822]
[1776257687406,40.43,74354.06,0.0,-0.92639,5e-05,10.58032]
[1776257687543,40.43,74354.06,0.0,-0.92639,5e-05,10.58032]
[1776257687640,40.43,74354.84,0.0,-0.92635,5e-05,10.5844]
[1776257693435,40.43,74355.93,0.0,-0.9263,5e-05,10.59034]
[1776257698470,40.44,74356.06,0.0,-0.92629,5e-05,10.59128]
[1776257703259,40.44,74354.82,0.0,-0.92635,5e-05,10.58512]
[1776257703290,40.44,74354.82,0.0,-0.92635,5e-05,10.58512]
[1776257707754,40.44,74352.01,0.0,-0.92647,5e-05,10.57095]
[1776257707791,40.44,74352.01,0.0,-0.92647,5e-05,10.57095]
[1776257707849,40.44,74352.88,0.0,-0.92643,5e-05,10.57551]
[1776257708457,40.44,74352.88,0.0,-0.92643,5e-05,10.57551]
[1776257708545,40.44,74352.88,0.0,-0.92643,5e-05,10.57551]
[1776257714582,40.44,74356.66,0.0,-0.92626,5e-05,10.59525]
[1776257716825,40.44,74355.9,0.0,-0.92629,5e-05,10.59138]
[1776257717038,40.44,74355.9,0.0,-0.92629,5e-05,10.59138]
[1776257717555,40.44,74355.45,0.0,-0.92631,5e-05,10.58912]
[1776257717799,40.44,74355.45,0.0,-0.92631,5e-05,10.58912]
[1776257717879,40.44,74355.75,0.0,-0.9263,5e-05,10.59072]
[1776257721531,40.44,74355.26,0.0,-0.92632,5e-05,10.58836]
[1776257726667,40.44,74354.48,0.0,-0.92635,5e-05,10.58472]
[1776257733716,40.44,74355.5,0.0,-0.92632,5e-05,10.5873]
[1776257738751,40.44,74356.19,0.0,-0.92628,5e-05,10.59112]
[1776257745800,40.44,74356.32,0.0,-0.92628,5e-05,10.59214]
[1776257749085,40.44,74356.32,0.0,-0.92628,5e-05,10.59214]
[1776257749291,40.44,74356.32,0.0,-0.92628,5e-05,10.59214]
[1776257749828,40.44,74356.36,0.0,-0.92627,5e-05,10.59255]
[1776257754863,40.44,74356.3,0.0,-0.92627,5e-05,10.59248]
[1776257759898,40.44,74356.53,0.0,-0.92626,5e-05,10.5939]
[1776257765939,40.44,74356.78,0.0,-0.92625,5e-05,10.59544]
[1776257772988,40.44,74356.71,0.0,-0.92625,5e-05,10.59538]
[1776257781046,40.44,74356.6,0.0,-0.92625,5e-05,10.59515]
[1776257786081,40.44,74356.66,0.0,-0.92624,5e-05,10.59568]
[1776257791115,40.44,74357.3,0.0,-0.92623,5e-05,10.5961]
[1776257796151,40.44,74357.3,0.0,-0.92623,5e-05,10.59629]
[1776257802192,40.44,74357.3,0.0,-0.92623,5e-05,10.59652]
[1776257807228,40.44,74356.91,0.0,-0.92624,5e-05,10.59471]
[1776257812263,40.44,74356.83,0.0,-0.92625,5e-05,10.5945]
[1776257817298,40.45,74356.68,0.0,-0.92625,5e-05,10.59395]
[1776257822333,40.45,74356.14,0.0,-0.92627,5e-05,10.59143]
[1776257827368,40.45,74356.29,0.0,-0.92626,5e-05,10.59244]
[1776257832402,40.45,74356.83,0.0,-0.92624,5e-05,10.5954]
[1776257839452,40.45,74356.25,0.0,-0.92626,5e-05,10.5927]
[1776257844488,40.45,74353.4,0.0,-0.92639,5e-05,10.57827]
[1776257846510,40.45,74346.13,0.0,-0.92672,5e-05,10.54105]
[1776257847513,40.45,74337.34,0.0,-0.92712,5e-05,10.4961]
[1776257848520,40.45,74331.7,0.0,-0.92737,5e-05,10.46701]
[1776257850534,40.45,74335.65,0.0,-0.9272,5e-05,10.48685]
[1776257853555,40.45,74340.49,0.0,-0.927,5e-05,10.50798]
[1776257860604,40.44,74344.4,0.0,-0.92683,5e-05,10.52724]
[1776257866646,40.44,74343.87,0.0,-0.92687,5e-05,10.52309]
[1776257871681,40.44,74343.81,0.0,-0.92688,5e-05,10.52241]
[1776257876715,40.44,74341.59,0.0,-0.92699,5e-05,10.50987]
[1776257881751,40.44,74336.65,0.0,-0.92722,5e-05,10.48343]
[1776257882713,40.44,74336.65,0.0,-0.92722,5e-05,10.48343]
[1776257882793,40.44,74336.65,0.0,-0.92722,5e-05,10.48343]
[1776257883765,40.44,74329.97,0.0,-0.92752,5e-05,10.44891]
[1776257886445,40.44,74330.41,0.0,-0.92751,5e-05,10.45089]
[1776257886543,40.44,74330.41,0.0,-0.92751,5e-05,10.45089]
[1776257886786,40.44,74330.66,0.0,-0.9275,5e-05,10.45203]
[1776257890814,40.43,74322.84,0.0,-0.92785,4e-05,10.41157]
[1776257892158,40.43,74315.33,0.0,-0.92819,4e-05,10.37322]
[1776257893836,40.43,74321.94,0.0,-0.92789,4e-05,10.40686]
[1776257895537,40.43,74322.94,0.0,-0.92785,4e-05,10.41189]
[1776257897541,40.43,74322.92,0.0,-0.92785,4e-05,10.41163]
[1776257898333,40.43,74322.7,0.0,-0.92786,4e-05,10.41042]
[1776257898542,40.43,74322.7,0.0,-0.92786,4e-05,10.41042]
[1776257898871,40.43,74322.65,0.0,-0.92787,4e-05,10.41009]
[1776257902163,40.43,74322.16,0.0,-0.92789,4e-05,10.40743]
[1776257902288,40.43,74319.14,0.0,-0.92803,4e-05,10.39195]
[1776257907934,40.43,74320.44,0.0,-0.92797,4e-05,10.39827]
[1776257909560,40.43,74321.39,0.0,-0.92793,4e-05,10.40304]
[1776257909791,40.43,74321.39,0.0,-0.92793,4e-05,10.40304]
[1776257909929,40.43,74321.39,0.0,-0.92793,4e-05,10.40304]
[1776257910037,40.43,74321.39,0.0,-0.92793,4e-05,10.40304]
[1776257910139,40.43,74322.19,0.0,-0.92789,4e-05,10.40704]
[1776257915990,40.43,74323.02,0.0,-0.92788,4e-05,10.40769]
[1776257918160,40.43,74322.86,0.0,-0.92789,4e-05,10.40679]
[1776257918294,40.43,74322.86,0.0,-0.92789,4e-05,10.40679]
[1776257918167,40.43,74322.86,0.0,-0.92789,4e-05,10.4067]
[1776257918426,40.43,74322.86,0.0,-0.92789,4e-05,10.4067]
[1776257918543,40.43,74322.86,0.0,-0.92789,4e-05,10.4067]
[1776257924046,40.43,74323.69,0.0,-0.92786,4e-05,10.41038]
[1776257925175,40.43,74323.69,0.0,-0.92786,4e-05,10.41038]
[1776257925290,40.43,74323.69,0.0,-0.92786,4e-05,10.41038]
[1776257925269,40.43,74324.72,0.0,-0.92781,4e-05,10.41554]
[1776257925406,40.43,74324.72,0.0,-0.92781,4e-05,10.41554]
[1776257925538,40.43,74324.72,0.0,-0.92781,4e-05,10.41554]
[1776257926060,40.43,74325.86,0.0,-0.92776,4e-05,10.42125]
[1776257931095,40.43,74325.82,0.0,-0.92777,4e-05,10.42047]
[1776257936130,40.43,74324.01,0.0,-0.92785,4e-05,10.41072]
[1776257938070,40.43,74323.39,0.0,-0.92788,4e-05,10.40746]
[1776257938289,40.43,74323.39,0.0,-0.92788,4e-05,10.40746]
[1776257938318,40.43,74323.14,0.0,-0.92789,4e-05,10.4061]
[1776257938426,40.43,74323.14,0.0,-0.92789,4e-05,10.4061]
[1776257938539,40.43,74323.14,0.0,-0.92789,4e-05,10.4061]
[1776257944186,40.43,74323.51,0.0,-0.92788,4e-05,10.40749]
[1776257944639,40.43,74323.51,0.0,-0.92788,4e-05,10.40749]
[1776257944791,40.43,74323.51,0.0,-0.92788,4e-05,10.40749]
[1776257945019,40.43,74323.51,0.0,-0.92788,4e-05,10.40749]
[1776257945042,40.43,74323.51,0.0,-0.92788,4e-05,10.40749]
[1776257945193,40.43,74322.43,0.0,-0.92793,4e-05,10.4019]
[1776257950228,40.43,74322.93,0.0,-0.92791,4e-05,10.40411]
[1776257955262,40.43,74322.31,0.0,-0.92794,4e-05,10.40063]
[1776257962223,40.43,74322.31,0.0,-0.92795,4e-05,10.4004]
[1776257962290,40.43,74322.31,0.0,-0.92795,4e-05,10.4004]
[1776257962312,40.42,74322.96,0.0,-0.92792,4e-05,10.40356]
[1776257962588,40.42,74322.96,0.0,-0.92792,4e-05,10.40356]
[1776257962790,40.42,74322.96,0.0,-0.92792,4e-05,10.40356]
[1776257968356,40.42,74322.86,0.0,-0.92792,4e-05,10.40272]
[1776257974262,40.42,74323.52,0.0,-0.92792,4e-05,10.40284]
[1776257974290,40.42,74323.52,0.0,-0.92792,4e-05,10.40284]
[1776257974628,40.42,74322.24,0.0,-0.92797,4e-05,10.39626]
[1776257974790,40.42,74322.24,0.0,-0.92797,4e-05,10.39626]
[1776257974890,40.42,74318.64,0.0,-0.92814,4e-05,10.37782]
[1776257980440,40.42,74316.4,0.0,-0.92824,4e-05,10.3664]
[1776257982185,40.42,74316.4,0.0,-0.92824,4e-05,10.3664]
[1776257982291,40.42,74316.4,0.0,-0.92824,4e-05,10.3664]
[1776257982286,40.42,74315.6,0.0,-0.92827,4e-05,10.36235]
[1776257982493,40.42,74315.6,0.0,-0.92827,4e-05,10.36235]
[1776257982542,40.42,74315.6,0.0,-0.92827,4e-05,10.36235]
[1776257982599,40.42,74315.56,0.0,-0.92827,4e-05,10.36217]
[1776257987667,40.42,74313.8,0.0,-0.92835,4e-05,10.35332]
[1776257987789,40.42,74313.8,0.0,-0.92835,4e-05,10.35332]
[1776257988016,40.42,74313.8,0.0,-0.92835,4e-05,10.35332]
[1776257988041,40.42,74313.8,0.0,-0.92835,4e-05,10.35332]
[1776257988109,40.42,74311.48,0.0,-0.92845,4e-05,10.34156]
[1776257993534,40.42,74308.16,0.0,-0.9286,4e-05,10.32513]
[1776257995253,40.42,74308.16,0.0,-0.9286,4e-05,10.32513]
[1776257995290,40.42,74308.16,0.0,-0.9286,4e-05,10.32513]
[1776257995355,40.42,74308.16,0.0,-0.9286,4e-05,10.32522]
[1776257995749,40.42,74308.16,0.0,-0.9286,4e-05,10.32522]
[1776257995790,40.42,74308.16,0.0,-0.9286,4e-05,10.32522]
[1776257997562,40.43,74303.94,0.0,-0.92878,4e-05,10.30403]
[1776258001277,40.43,74303.27,0.0,-0.92881,4e-05,10.30085]
[1776258001292,40.43,74303.27,0.0,-0.92881,4e-05,10.30085]
[1776258001323,40.43,74302.36,0.0,-0.92885,4e-05,10.29634]
[1776258002597,40.43,74290.54,0.0,-0.92937,4e-05,10.23671]
[1776258004108,40.43,74290.54,0.0,-0.92937,4e-05,10.23671]
[1776258004277,40.43,74290.54,0.0,-0.92937,4e-05,10.23671]
[1776258004375,40.43,74286.57,0.0,-0.92954,4e-05,10.21684]
[1776258009646,40.43,74291.08,0.0,-0.92933,4e-05,10.24115]
[1776258010841,40.43,74291.08,0.0,-0.92933,4e-05,10.24115]
[1776258011037,40.43,74291.08,0.0,-0.92933,4e-05,10.24115]
[1776258011047,40.43,74296.08,0.0,-0.92911,4e-05,10.26667]
[1776258011408,40.43,74296.08,0.0,-0.92911,4e-05,10.26667]
[1776258011539,40.43,74296.08,0.0,-0.92911,4e-05,10.26667]
[1776258013674,40.43,74303.41,0.0,-0.92878,4e-05,10.30434]
[1776258014742,40.43,74303.41,0.0,-0.92878,4e-05,10.30434]
[1776258015232,40.43,74303.41,0.0,-0.92878,4e-05,10.30434]
[1776258015271,40.43,74303.03,0.0,-0.9288,4e-05,10.30254]
[1776258015688,40.43,74293.54,0.0,-0.92921,4e-05,10.25456]
[1776258017045,40.43,74293.54,0.0,-0.92921,4e-05,10.25456]
[1776258017131,40.43,74288.3,0.0,-0.92944,4e-05,10.22826]
[1776258019715,40.43,74285.37,0.0,-0.92957,4e-05,10.21418]
[1776258021125,40.43,74285.37,0.0,-0.92957,4e-05,10.21418]
[1776258021287,40.43,74285.37,0.0,-0.92957,4e-05,10.21418]
[1776258021378,40.43,74282.98,0.0,-0.92967,4e-05,10.20236]
[1776258021720,40.43,74282.98,0.0,-0.92967,4e-05,10.20236]
[1776258021790,40.43,74282.98,0.0,-0.92967,4e-05,10.20236]
[1776258027183,40.44,74283.16,0.0,-0.92965,4e-05,10.20467]
[1776258027291,40.44,74283.16,0.0,-0.92965,4e-05,10.20467]
[1776258027308,40.44,74285.34,0.0,-0.92955,4e-05,10.21595]
[1776258027700,40.44,74285.34,0.0,-0.92955,4e-05,10.21595]
[1776258027750,40.44,74285.34,0.0,-0.92955,4e-05,10.21595]
[1776258028789,40.44,74291.61,0.0,-0.92927,4e-05,10.24814]
[1776258030804,40.44,74294.16,0.0,-0.92915,4e-05,10.26144]
[1776258033927,40.44,74294.23,0.0,-0.92917,4e-05,10.25916]
[1776258034041,40.44,74294.23,0.0,-0.92917,4e-05,10.25916]
[1776258040075,40.44,74296.77,0.0,-0.92904,4e-05,10.2732]
[1776258040292,40.44,74296.77,0.0,-0.92904,4e-05,10.2732]
[1776258040383,40.44,74296.52,0.0,-0.92905,4e-05,10.27213]
[1776258040569,40.44,74296.52,0.0,-0.92905,4e-05,10.27213]
[1776258040790,40.44,74296.52,0.0,-0.92905,4e-05,10.27213]
[1776258045908,40.44,74294.18,0.0,-0.92914,4e-05,10.26152]
[1776258048031,40.44,74294.18,0.0,-0.92914,4e-05,10.26152]
[1776258048756,40.44,74294.2,0.0,-0.92914,4e-05,10.26207]
[1776258048791,40.44,74294.2,0.0,-0.92914,4e-05,10.26207]
[1776258051038,40.44,74294.07,0.0,-0.92914,4e-05,10.26188]
[1776258051139,40.45,74294.85,0.0,-0.9291,4e-05,10.26606]
[1776258056958,40.45,74296.21,0.0,-0.92903,4e-05,10.27411]
[1776258057039,40.45,74296.21,0.0,-0.92903,4e-05,10.27411]
[1776258062424,40.45,74296.9,0.0,-0.92899,4e-05,10.27872]
[1776258062540,40.45,74296.77,0.0,-0.929,4e-05,10.27828]
[1776258068065,40.45,74295.96,0.0,-0.92902,4e-05,10.27557]
[1776258070962,40.45,74296.23,0.0,-0.929,4e-05,10.2774]
[1776258071044,40.45,74296.23,0.0,-0.929,4e-05,10.2774]
[1776258071086,40.45,74297.08,0.0,-0.92896,4e-05,10.28193]
[1776258077127,40.46,74297.04,0.0,-0.92895,4e-05,10.28305]
[1776258082151,40.46,74296.08,0.0,-0.92899,4e-05,10.27905]
[1776258082292,40.46,74296.08,0.0,-0.92899,4e-05,10.27905]
[1776258082392,40.46,74289.98,0.0,-0.92926,4e-05,10.2484]
[1776258083021,40.46,74289.98,0.0,-0.92926,4e-05,10.2484]
[1776258083040,40.46,74289.98,0.0,-0.92926,4e-05,10.2484]
[1776258083187,40.46,74287.75,0.0,-0.92935,4e-05,10.23739]
[1776258087878,40.46,74287.6,0.0,-0.92935,4e-05,10.23776]
[1776258088042,40.46,74287.6,0.0,-0.92935,4e-05,10.23776]
[1776258092343,40.46,74281.21,0.0,-0.92964,4e-05,10.20366]
[1776258092520,40.46,74281.18,0.0,-0.92964,4e-05,10.20382]
[1776258092543,40.46,74281.18,0.0,-0.92964,4e-05,10.20382]
[1776258093257,40.46,74277.32,0.0,-0.9298,4e-05,10.18468]
[1776258098292,40.47,74275.81,0.0,-0.92986,4e-05,10.17881]
[1776258099522,40.47,74275.72,0.0,-0.92986,4e-05,10.1787]
[1776258099540,40.47,74275.72,0.0,-0.92986,4e-05,10.1787]
[1776258099712,40.47,74275.72,0.0,-0.92986,4e-05,10.1787]
[1776258099791,40.47,74275.72,0.0,-0.92986,4e-05,10.1787]
[1776258100305,40.47,74275.28,0.0,-0.92987,4e-05,10.17682]
[1776258102211,40.47,74274.98,0.0,-0.92988,4e-05,10.17565]
[1776258102320,40.47,74270.72,0.0,-0.93007,4e-05,10.15455]
[1776258105643,40.47,74266.67,0.0,-0.93023,4e-05,10.13533]
[1776258108367,40.47,74258.37,0.0,-0.93058,4e-05,10.09489]
[1776258109373,40.47,74252.47,0.0,-0.93084,4e-05,10.06578]
[1776258112172,40.48,74254.69,0.0,-0.93073,4e-05,10.07788]
[1776258112288,40.48,74254.69,0.0,-0.93073,4e-05,10.07788]
[1776258112394,40.48,74255.72,0.0,-0.93068,4e-05,10.08352]
[1776258114206,40.48,74259.18,0.0,-0.93053,4e-05,10.10132]
[1776258114290,40.48,74259.18,0.0,-0.93053,4e-05,10.10132]
[1776258117641,40.48,74259.02,0.0,-0.93052,4e-05,10.1022]
[1776258117793,40.48,74259.02,0.0,-0.93052,4e-05,10.1022]
[1776258118179,40.48,74259.02,0.0,-0.93052,4e-05,10.1022]
[1776258118292,40.48,74259.02,0.0,-0.93052,4e-05,10.1022]
[1776258118436,40.48,74258.0,0.0,-0.93056,4e-05,10.09751]
[1776258121515,40.48,74256.43,0.0,-0.93062,4e-05,10.0905]
[1776258121538,40.48,74253.8,0.0,-0.93073,4e-05,10.07776]
[1776258125485,40.49,74243.75,0.0,-0.93115,4e-05,10.02937]
[1776258127341,40.49,74244.27,0.0,-0.93112,4e-05,10.03249]
[1776258127540,40.49,74244.47,0.0,-0.93111,4e-05,10.03401]
[1776258128360,40.49,74244.47,0.0,-0.93111,4e-05,10.03401]
[1776258128506,40.49,74243.63,0.0,-0.93114,4e-05,10.03032]
[1776258128536,40.49,74243.63,0.0,-0.93114,4e-05,10.03032]
[1776258131971,40.49,74244.05,0.0,-0.93112,4e-05,10.03265]
[1776258132040,40.49,74244.05,0.0,-0.93112,4e-05,10.03265]
[1776258132534,40.49,74252.06,0.0,-0.93077,4e-05,10.07293]
[1776258134548,40.49,74249.39,0.0,-0.93089,4e-05,10.05967]
[1776258135876,40.49,74249.39,0.0,-0.93089,4e-05,10.05967]
[1776258136042,40.49,74249.39,0.0,-0.93089,4e-05,10.05967]
[1776258136426,40.49,74249.39,0.0,-0.93089,4e-05,10.05967]
[1776258136133,40.49,74249.89,0.0,-0.93086,4e-05,10.06267]
[1776258136536,40.49,74249.89,0.0,-0.93086,4e-05,10.06267]
[1776258141129,40.49,74248.97,0.0,-0.93089,4e-05,10.05937]
[1776258141732,40.5,74249.3,0.0,-0.93087,4e-05,10.06188]
[1776258145276,40.5,74245.67,0.0,-0.93102,4e-05,10.04461]
[1776258147208,40.5,74249.21,0.0,-0.93086,4e-05,10.06322]
[1776258149664,40.5,74234.47,0.0,-0.93148,4e-05,9.99137]
[1776258151073,40.5,74234.47,0.0,-0.93148,4e-05,9.99137]
[1776258151154,40.5,74229.45,0.0,-0.93171,4e-05,9.96357]
[1776258156713,40.5,74227.73,0.0,-0.93178,4e-05,9.95518]
[1776258157720,40.5,74222.04,0.0,-0.93203,4e-05,9.9271]
[1776258160044,40.5,74223.05,0.0,-0.93198,4e-05,9.93235]
[1776258160288,40.5,74223.05,0.0,-0.93198,4e-05,9.93235]
[1776258160590,40.5,74221.72,0.0,-0.93204,4e-05,9.92554]
[1776258160791,40.5,74221.72,0.0,-0.93204,4e-05,9.92554]
[1776258160838,40.5,74221.95,0.0,-0.93203,4e-05,9.9265]
[1776258165354,40.5,74219.59,0.0,-0.93214,4e-05,9.91423]
[1776258165538,40.5,74219.59,0.0,-0.93214,4e-05,9.91423]
[1776258165507,40.5,74210.6,0.0,-0.93252,4e-05,9.86951]
[1776258165776,40.5,74210.0,0.0,-0.93255,4e-05,9.86645]
[1776258170810,40.5,74212.17,0.0,-0.93246,4e-05,9.87677]
[1776258172230,40.5,74212.17,0.0,-0.93246,4e-05,9.87677]
[1776258172290,40.5,74212.17,0.0,-0.93246,4e-05,9.87677]
[1776258174545,40.5,74214.66,0.0,-0.93236,4e-05,9.88891]
[1776258174791,40.5,74217.93,0.0,-0.93222,4e-05,9.905]
[1776258175418,40.5,74217.93,0.0,-0.93222,4e-05,9.905]
[1776258175538,40.5,74217.93,0.0,-0.93222,4e-05,9.905]
[1776258175519,40.5,74213.83,0.0,-0.93239,4e-05,9.88453]
[1776258177327,40.5,74212.15,0.0,-0.93247,4e-05,9.8761]
[1776258177539,40.5,74212.15,0.0,-0.93247,4e-05,9.8761]
[1776258177389,40.5,74215.12,0.0,-0.93234,4e-05,9.89072]
[1776258182074,40.5,74218.63,0.0,-0.93219,4e-05,9.9076]
[1776258182289,40.5,74218.63,0.0,-0.93219,4e-05,9.9076]
[1776258187930,40.5,74219.73,0.0,-0.93216,4e-05,9.91203]
[1776258189877,40.5,74220.23,0.0,-0.93214,4e-05,9.91435]
[1776258190043,40.5,74220.23,0.0,-0.93214,4e-05,9.91435]
[1776258190893,40.5,74223.97,0.0,-0.93197,4e-05,9.93319]
[1776258191041,40.5,74223.97,0.0,-0.93197,4e-05,9.93319]
[1776258191069,40.5,74224.49,0.0,-0.93195,4e-05,9.93601]
[1776258196322,40.5,74226.63,0.0,-0.93185,4e-05,9.94754]
[1776258196539,40.5,74226.63,0.0,-0.93185,4e-05,9.94754]
[1776258198005,40.5,74239.12,0.0,-0.93131,4e-05,10.01034]
[1776258199012,40.5,74239.21,0.0,-0.9313,4e-05,10.0109]
[1776258200695,40.5,74240.21,0.0,-0.93126,4e-05,10.016]
[1776258200791,40.5,74240.21,0.0,-0.93126,4e-05,10.016]
[1776258201029,40.5,74241.89,0.0,-0.93118,4e-05,10.02449]
[1776258202035,40.5,74247.39,0.0,-0.93095,4e-05,10.05206]
[1776258203780,40.5,74248.6,0.0,-0.93089,4e-05,10.05815]
[1776258203792,40.5,74248.6,0.0,-0.93089,4e-05,10.05815]
[1776258211099,40.5,74248.85,0.0,-0.9309,4e-05,10.05665]
[1776258214175,40.5,74248.82,0.0,-0.9309,4e-05,10.05653]
[1776258214291,40.5,74248.82,0.0,-0.9309,4e-05,10.05653]
[1776258214656,40.5,74248.82,0.0,-0.9309,4e-05,10.05658]
[1776258214788,40.5,74248.82,0.0,-0.9309,4e-05,10.05658]
[1776258215127,40.5,74248.75,0.0,-0.9309,4e-05,10.05626]
[1776258217141,40.5,74257.4,0.0,-0.93053,4e-05,10.09959]
[1776258217954,40.5,74257.4,0.0,-0.93053,4e-05,10.09959]
[1776258218039,40.5,74257.4,0.0,-0.93053,4e-05,10.09959]
[1776258223183,40.5,74256.94,0.0,-0.93055,4e-05,10.09697]
[1776258224312,40.5,74256.94,0.0,-0.93055,4e-05,10.09697]
[1776258224538,40.5,74256.94,0.0,-0.93055,4e-05,10.09697]
[1776258225408,40.5,74256.14,0.0,-0.93058,4e-05,10.09293]
[1776258225538,40.5,74256.14,0.0,-0.93058,4e-05,10.09293]
[1776258225464,40.5,74256.03,0.0,-0.93059,4e-05,10.09236]
[1776258228622,40.5,74254.33,0.0,-0.93066,4e-05,10.08379]
[1776258228791,40.5,74254.33,0.0,-0.93066,4e-05,10.08379]
[1776258232153,40.5,74250.78,0.0,-0.93082,4e-05,10.06604]
[1776258232293,40.5,74250.78,0.0,-0.93082,4e-05,10.06604]
[1776258233560,40.5,74249.15,0.0,-0.93089,4e-05,10.05791]
[1776258233597,40.5,74246.96,0.0,-0.93098,4e-05,10.04699]
[1776258233789,40.5,74246.96,0.0,-0.93098,4e-05,10.04699]
[1776258239294,40.5,74244.39,0.0,-0.93109,4e-05,10.03444]
[1776258244125,40.5,74247.95,0.0,-0.93093,4e-05,10.05243]
[1776258244288,40.5,74247.95,0.0,-0.93093,4e-05,10.05243]
[1776258249537,40.5,74253.39,0.0,-0.9307,4e-05,10.07966]
[1776258249793,40.5,74253.35,0.0,-0.9307,4e-05,10.07944]
[1776258249795,40.5,74253.35,0.0,-0.9307,4e-05,10.07944]
[1776258250036,40.5,74253.35,0.0,-0.9307,4e-05,10.07944]
[1776258250372,40.5,74254.66,0.0,-0.93064,4e-05,10.08598]
[1776258252657,40.5,74250.93,0.0,-0.93081,4e-05,10.06725]
[1776258252789,40.5,74250.93,0.0,-0.93081,4e-05,10.06725]
[1776258253393,40.5,74243.99,0.0,-0.93111,4e-05,10.03255]
[1776258255407,40.5,74241.41,0.0,-0.93122,4e-05,10.01979]
[1776258261449,40.5,74242.43,0.0,-0.93117,4e-05,10.02524]
[1776258266485,40.5,74243.14,0.0,-0.93114,4e-05,10.02898]
[1776258271521,40.5,74242.54,0.0,-0.93118,4e-05,10.02318]
[1776258272719,40.5,74242.47,0.0,-0.93118,4e-05,10.02288]
[1776258272787,40.5,74242.47,0.0,-0.93118,4e-05,10.02288]
[1776258273642,40.5,74242.47,0.0,-0.93118,4e-05,10.02288]
[1776258273790,40.5,74243.09,0.0,-0.93116,4e-05,10.02603]
[1776258274542,40.5,74243.06,0.0,-0.93116,4e-05,10.02592]
[1776258279577,40.5,74241.93,0.0,-0.9312,4e-05,10.02053]
[1776258280238,40.5,74241.93,0.0,-0.9312,4e-05,10.02053]
[1776258280293,40.5,74241.93,0.0,-0.9312,4e-05,10.02053]
[1776258280584,40.5,74246.05,0.0,-0.93102,4e-05,10.04115]
[1776258284425,40.5,74243.71,0.0,-0.93113,4e-05,10.0295]
[1776258284544,40.5,74243.71,0.0,-0.93113,4e-05,10.0295]
[1776258284612,40.5,74241.63,0.0,-0.93122,4e-05,10.01915]
[1776258285288,40.5,74241.63,0.0,-0.93122,4e-05,10.01915]
[1776258285536,40.5,74241.63,0.0,-0.93122,4e-05,10.01915]
[1776258289992,40.5,74244.09,0.0,-0.93111,4e-05,10.03167]
[1776258290044,40.5,74244.09,0.0,-0.93111,4e-05,10.03167]
[1776258290655,40.5,74244.77,0.0,-0.93108,4e-05,10.03508]
[1776258291209,40.5,74244.77,0.0,-0.93108,4e-05,10.03508]
[1776258291288,40.5,74244.77,0.0,-0.93108,4e-05,10.03508]
[1776258296432,40.5,74246.41,0.0,-0.93101,4e-05,10.04323]
[1776258296536,40.5,74246.41,0.0,-0.93101,4e-05,10.04323]
[1776258298406,40.5,74250.13,0.0,-0.93085,4e-05,10.0618]
[1776258298538,40.5,74250.13,0.0,-0.93085,4e-05,10.0618]
[1776258298622,40.5,74252.23,0.0,-0.93075,4e-05,10.07224]
[1776258299718,40.5,74257.64,0.0,-0.93052,4e-05,10.09929]
[1776258304754,40.5,74256.17,0.0,-0.93059,4e-05,10.09147]
[1776258309789,40.5,74250.16,0.0,-0.93085,4e-05,10.06106]
[1776258310984,40.5,74245.36,0.0,-0.93106,4e-05,10.037]
[1776258315831,40.5,74242.54,0.0,-0.93118,4e-05,10.02305]
[1776258320866,40.5,74241.38,0.0,-0.93123,4e-05,10.01756]
[1776258325902,40.5,74240.9,0.0,-0.93125,4e-05,10.01563]
[1776258330939,40.5,74242.01,0.0,-0.93119,4e-05,10.02159]
[1776258335976,40.51,74240.69,0.0,-0.93126,4e-05,10.01253]
[1776258341012,40.51,74242.93,0.0,-0.93116,4e-05,10.02426]
[1776258347054,40.51,74244.03,0.0,-0.93111,4e-05,10.03036]
[1776258352089,40.51,74244.32,0.0,-0.93109,4e-05,10.03233]
[1776258357124,40.51,74247.14,0.0,-0.93097,4e-05,10.04692]
[1776258360145,40.51,74251.13,0.0,-0.93079,4e-05,10.06711]
[1776258365180,40.51,74252.6,0.0,-0.93073,4e-05,10.07469]
[1776258368210,40.51,74259.75,0.0,-0.93041,4e-05,10.11059]
[1776258372237,40.51,74265.47,0.0,-0.93016,4e-05,10.13914]
[1776258377272,40.51,74266.35,0.0,-0.93013,4e-05,10.14321]
[1776258378034,40.51,74266.35,0.0,-0.93013,4e-05,10.14321]
[1776258379910,40.51,74265.06,0.0,-0.93019,4e-05,10.13658]
[1776258380037,40.51,74265.06,0.0,-0.93019,4e-05,10.13658]
[1776258380293,40.51,74264.71,0.0,-0.9302,4e-05,10.13476]
[1776258381288,40.51,74264.71,0.0,-0.9302,4e-05,10.13476]
[1776258385328,40.51,74269.09,0.0,-0.93001,4e-05,10.15688]
[1776258386391,40.51,74269.09,0.0,-0.93001,4e-05,10.15688]
[1776258386762,40.51,74269.09,0.0,-0.93001,4e-05,10.15688]
[1776258386402,40.51,74274.91,0.0,-0.92975,4e-05,10.18646]
[1776258388644,40.51,74274.94,0.0,-0.92975,4e-05,10.18687]
[1776258393672,40.51,74275.0,0.0,-0.92975,4e-05,10.18542]
[1776258393770,40.51,74274.94,0.0,-0.92975,4e-05,10.18537]
[1776258393791,40.51,74274.94,0.0,-0.92975,4e-05,10.18537]
[1776258393842,40.51,74274.94,0.0,-0.92975,4e-05,10.18537]
[1776258394036,40.51,74274.94,0.0,-0.92975,4e-05,10.18537]
[1776258399426,40.52,74277.29,0.0,-0.92964,4e-05,10.19871]
[1776258400433,40.52,74283.85,0.0,-0.92935,4e-05,10.23202]
[1776258401336,40.52,74283.85,0.0,-0.92935,4e-05,10.23202]
[1776258401540,40.52,74283.85,0.0,-0.92935,4e-05,10.23202]
[1776258401665,40.52,74283.85,0.0,-0.92935,4e-05,10.23202]
[1776258401789,40.52,74283.85,0.0,-0.92935,4e-05,10.23202]
[1776258401757,40.52,74286.03,0.0,-0.92925,4e-05,10.2432]
[1776258406393,40.52,74287.44,0.0,-0.92918,4e-05,10.25095]
[1776258406523,40.52,74287.44,0.0,-0.92918,4e-05,10.25095]
[1776258406545,40.52,74287.44,0.0,-0.92918,4e-05,10.25095]
[1776258406557,40.52,74287.46,0.0,-0.92918,4e-05,10.2512]
[1776258411967,40.52,74288.71,0.0,-0.92912,4e-05,10.2583]
[1776258412039,40.52,74288.71,0.0,-0.92912,4e-05,10.2583]
[1776258412292,40.52,74288.71,0.0,-0.92912,4e-05,10.2583]
[1776258412538,40.52,74288.71,0.0,-0.92912,4e-05,10.2583]
[1776258412573,40.52,74288.71,0.0,-0.92911,4e-05,10.25845]
[1776258417998,40.52,74288.94,0.0,-0.92911,4e-05,10.25942]
[1776258418039,40.52,74288.94,0.0,-0.92911,4e-05,10.25942]
[1776258418222,40.52,74288.94,0.0,-0.92911,4e-05,10.25942]
[1776258418289,40.52,74288.94,0.0,-0.92911,4e-05,10.25942]
[1776258418558,40.52,74288.18,0.0,-0.92914,4e-05,10.25588]
[1776258421580,40.52,74293.75,0.0,-0.92889,4e-05,10.28411]
[1776258422587,40.52,74300.54,0.0,-0.92859,4e-05,10.31861]
[1776258423594,40.52,74304.4,0.0,-0.92842,4e-05,10.33825]
[1776258425359,40.52,74304.33,0.0,-0.92842,4e-05,10.33792]
[1776258425538,40.52,74304.33,0.0,-0.92842,4e-05,10.33792]
[1776258425607,40.52,74307.3,0.0,-0.92829,4e-05,10.35304]
[1776258426335,40.52,74307.3,0.0,-0.92829,4e-05,10.35304]
[1776258426538,40.52,74307.3,0.0,-0.92829,4e-05,10.35304]
[1776258431649,40.52,74306.63,0.0,-0.92831,4e-05,10.34973]
[1776258435677,40.52,74311.34,0.0,-0.9281,4e-05,10.37371]
[1776258437726,40.52,74311.52,0.0,-0.9281,4e-05,10.37461]
[1776258437792,40.52,74311.52,0.0,-0.9281,4e-05,10.37461]
[1776258437746,40.52,74311.5,0.0,-0.9281,4e-05,10.3745]
[1776258438250,40.52,74311.5,0.0,-0.9281,4e-05,10.3745]
[1776258438288,40.52,74311.5,0.0,-0.9281,4e-05,10.3745]
[1776258443734,40.52,74311.0,0.0,-0.92812,4e-05,10.37192]
[1776258445749,40.52,74302.16,0.0,-0.92851,4e-05,10.32706]
[1776258446686,40.52,74302.16,0.0,-0.92851,4e-05,10.32706]
[1776258446793,40.52,74302.16,0.0,-0.92851,4e-05,10.32706]
[1776258446756,40.52,74298.33,0.0,-0.92868,4e-05,10.30773]
[1776258447396,40.52,74298.33,0.0,-0.92868,4e-05,10.30773]
[1776258447540,40.52,74298.33,0.0,-0.92868,4e-05,10.30773]
[1776258452008,40.52,74300.87,0.0,-0.92859,4e-05,10.31796]
[1776258452042,40.52,74300.87,0.0,-0.92859,4e-05,10.31796]
[1776258452392,40.52,74300.87,0.0,-0.92859,4e-05,10.31796]
[1776258452540,40.52,74300.87,0.0,-0.92859,4e-05,10.31796]
[1776258452798,40.52,74299.96,0.0,-0.92863,4e-05,10.31343]
[1776258457834,40.52,74300.62,0.0,-0.92859,4e-05,10.3172]
[1776258460828,40.52,74297.41,0.0,-0.92873,4e-05,10.30108]
[1776258460855,40.52,74295.94,0.0,-0.9288,4e-05,10.29372]
[1776258461039,40.52,74295.94,0.0,-0.9288,4e-05,10.29372]
[1776258461459,40.52,74295.94,0.0,-0.9288,4e-05,10.29372]
[1776258461537,40.52,74295.94,0.0,-0.9288,4e-05,10.29372]
[1776258466797,40.52,74295.86,0.0,-0.9288,4e-05,10.29371]
[1776258466958,40.52,74295.82,0.0,-0.9288,4e-05,10.2936]
[1776258467040,40.52,74295.82,0.0,-0.9288,4e-05,10.2936]
[1776258467140,40.52,74296.08,0.0,-0.92879,4e-05,10.2951]
[1776258472938,40.52,74292.86,0.0,-0.92892,4e-05,10.27927]
[1776258477974,40.53,74290.52,0.0,-0.92902,4e-05,10.26796]
[1776258478981,40.53,74280.8,0.0,-0.92945,4e-05,10.21897]
[1776258480995,40.53,74274.7,0.0,-0.92972,4e-05,10.18855]
[1776258483355,40.53,74271.44,0.0,-0.92986,4e-05,10.17237]
[1776258483539,40.53,74271.44,0.0,-0.92986,4e-05,10.17237]
[1776258483639,40.53,74270.29,0.0,-0.9299,4e-05,10.1671]
[1776258484096,40.53,74270.29,0.0,-0.9299,4e-05,10.1671]
[1776258484287,40.53,74270.29,0.0,-0.9299,4e-05,10.1671]
[1776258488044,40.53,74274.24,0.0,-0.92972,4e-05,10.18807]
[1776258491260,40.53,74277.84,0.0,-0.92956,4e-05,10.2067]
[1776258491289,40.53,74277.84,0.0,-0.92956,4e-05,10.2067]
[1776258491882,40.53,74277.84,0.0,-0.92956,4e-05,10.2067]
[1776258491301,40.53,74279.81,0.0,-0.92947,4e-05,10.21705]
[1776258492036,40.53,74279.81,0.0,-0.92947,4e-05,10.21705]
[1776258496593,40.53,74283.13,0.0,-0.92931,4e-05,10.23452]
[1776258496790,40.53,74283.13,0.0,-0.92931,4e-05,10.23452]
[1776258500132,40.53,74294.64,0.0,-0.9288,4e-05,10.29334]
[1776258501140,40.53,74304.88,0.0,-0.92834,4e-05,10.34548]
[1776258502147,40.53,74304.52,0.0,-0.92836,4e-05,10.34365]
[1776258505170,40.53,74309.3,0.0,-0.92814,4e-05,10.36793]
[1776258507026,40.53,74309.89,0.0,-0.92812,4e-05,10.37089]
[1776258507044,40.53,74309.89,0.0,-0.92812,4e-05,10.37089]
[1776258507857,40.53,74309.89,0.0,-0.92812,4e-05,10.37089]
[1776258507184,40.53,74309.61,0.0,-0.92813,4e-05,10.36943]
[1776258508038,40.53,74309.61,0.0,-0.92813,4e-05,10.36943]
[1776258514430,40.53,74311.19,0.0,-0.92808,4e-05,10.37414]
[1776258514546,40.53,74311.19,0.0,-0.92808,4e-05,10.37414]
[1776258514599,40.53,74315.71,0.0,-0.92788,4e-05,10.397]
[1776258515043,40.53,74315.71,0.0,-0.92788,4e-05,10.397]
[1776258515287,40.53,74315.71,0.0,-0.92788,4e-05,10.397]
[1776258521282,40.53,74320.95,0.0,-0.92766,4e-05,10.42268]
[1776258523296,40.53,74325.18,0.0,-0.92747,4e-05,10.44391]
[1776258525101,40.53,74325.25,0.0,-0.92747,4e-05,10.44408]
[1776258525277,40.53,74325.25,0.0,-0.92747,4e-05,10.44408]
[1776258525289,40.53,74325.25,0.0,-0.92747,4e-05,10.44408]
[1776258525310,40.53,74325.36,0.0,-0.92746,4e-05,10.44445]
[1776258529338,40.53,74329.63,0.0,-0.92728,5e-05,10.46547]
[1776258531512,40.53,74332.69,0.0,-0.92714,5e-05,10.48087]
[1776258531542,40.53,74332.69,0.0,-0.92714,5e-05,10.48087]
[1776258531776,40.53,74332.69,0.0,-0.92714,5e-05,10.48087]
[1776258531790,40.53,74332.69,0.0,-0.92714,5e-05,10.48087]
[1776258531877,40.53,74332.62,0.0,-0.92715,5e-05,10.48026]
[1776258535380,40.53,74342.64,0.0,-0.9267,5e-05,10.53133]
[1776258536387,40.53,74346.49,0.0,-0.92652,5e-05,10.55114]
[1776258538673,40.53,74348.04,0.0,-0.92645,5e-05,10.55873]
[1776258538794,40.53,74348.04,0.0,-0.92645,5e-05,10.55873]
[1776258538870,40.53,74348.08,0.0,-0.92645,5e-05,10.55897]
[1776258540415,40.53,74353.59,0.0,-0.92621,5e-05,10.58649]
[1776258542676,40.53,74354.81,0.0,-0.92615,5e-05,10.59275]
[1776258542792,40.53,74354.81,0.0,-0.92615,5e-05,10.59275]
[1776258548471,40.52,74354.82,0.0,-0.92616,5e-05,10.59179]
[1776258553906,40.52,74354.83,0.0,-0.92618,5e-05,10.59016]
[1776258554042,40.52,74354.64,0.0,-0.92619,5e-05,10.58876]
[1776258554168,40.52,74354.64,0.0,-0.92619,5e-05,10.58876]
[1776258554288,40.52,74354.64,0.0,-0.92619,5e-05,10.58876]
[1776258554513,40.52,74354.57,0.0,-0.9262,5e-05,10.58799]
[1776258557975,40.52,74354.45,0.0,-0.92621,5e-05,10.58654]
[1776258558042,40.52,74350.99,0.0,-0.92637,5e-05,10.56835]
[1776258558140,40.52,74350.99,0.0,-0.92637,5e-05,10.56835]
[1776258558288,40.52,74350.99,0.0,-0.92637,5e-05,10.56835]
[1776258558542,40.52,74352.69,0.0,-0.9263,5e-05,10.5767]
[1776258559549,40.52,74357.46,0.0,-0.92608,5e-05,10.60082]
[1776258560556,40.52,74371.0,0.0,-0.92546,5e-05,10.67056]
[1776258561927,40.52,74371.0,0.0,-0.92546,5e-05,10.67056]
[1776258561563,40.52,74376.35,0.0,-0.92522,5e-05,10.69805]
[1776258562026,40.52,74376.35,0.0,-0.92522,5e-05,10.69805]
[1776258562041,40.52,74376.35,0.0,-0.92522,5e-05,10.69805]
[1776258562569,40.51,74377.08,0.0,-0.92519,5e-05,10.70165]
[1776258567607,40.51,74377.98,0.0,-0.92515,5e-05,10.70536]
[1776258570566,40.51,74378.99,0.0,-0.92511,5e-05,10.71016]
[1776258570788,40.51,74378.99,0.0,-0.92511,5e-05,10.71016]
[1776258570830,40.51,74378.99,0.0,-0.92511,5e-05,10.71016]
[1776258570889,40.51,74378.45,0.0,-0.92514,5e-05,10.70715]
[1776258571037,40.51,74378.45,0.0,-0.92514,5e-05,10.70715]
[1776258576669,40.51,74374.17,0.0,-0.92536,5e-05,10.68082]
[1776258580876,40.51,74377.73,0.0,-0.92521,5e-05,10.69866]
[1776258580968,40.51,74379.3,0.0,-0.92514,5e-05,10.70656]
[1776258581030,40.51,74379.3,0.0,-0.92514,5e-05,10.70656]
[1776258581038,40.51,74379.3,0.0,-0.92514,5e-05,10.70656]
[1776258586741,40.51,74371.71,0.0,-0.9255,5e-05,10.66599]
[1776258587748,40.51,74365.33,0.0,-0.92579,5e-05,10.63291]
[1776258588750,40.51,74365.33,0.0,-0.92579,5e-05,10.63291]
[1776258588799,40.51,74365.33,0.0,-0.92579,5e-05,10.63291]
[1776258588966,40.51,74365.33,0.0,-0.92579,5e-05,10.63291]
[1776258588971,40.5,74360.01,0.0,-0.92604,5e-05,10.60499]
[1776258589045,40.5,74360.01,0.0,-0.92604,5e-05,10.60499]
[1776258591776,40.5,74365.66,0.0,-0.92579,5e-05,10.63343]
[1776258592048,40.5,74365.66,0.0,-0.92579,5e-05,10.63343]
[1776258592289,40.5,74365.66,0.0,-0.92579,5e-05,10.63343]
[1776258592783,40.5,74366.77,0.0,-0.92574,5e-05,10.63904]
[1776258593840,40.5,74366.77,0.0,-0.92574,5e-05,10.63904]
[1776258594037,40.5,74367.02,0.0,-0.92573,5e-05,10.6402]
[1776258597818,40.5,74362.75,0.0,-0.92593,5e-05,10.6169]
[1776258601341,40.5,74361.65,0.0,-0.926,5e-05,10.6098]
[1776258601491,40.5,74361.65,0.0,-0.926,5e-05,10.6098]
[1776258601542,40.5,74361.65,0.0,-0.926,5e-05,10.6098]
[1776258601846,40.5,74361.49,0.0,-0.92601,5e-05,10.6085]
[1776258605470,40.5,74361.97,0.0,-0.92599,5e-05,10.61079]
[1776258605539,40.5,74361.97,0.0,-0.92599,5e-05,10.61079]
[1776258605771,40.5,74361.97,0.0,-0.92599,5e-05,10.61079]
[1776258605794,40.5,74361.97,0.0,-0.92599,5e-05,10.61079]
[1776258605874,40.5,74361.32,0.0,-0.92602,5e-05,10.60739]
[1776258610910,40.5,74357.19,0.0,-0.92621,5e-05,10.58602]
[1776258611399,40.5,74357.19,0.0,-0.92621,5e-05,10.58602]
[1776258611538,40.5,74357.19,0.0,-0.92621,5e-05,10.58602]
[1776258611662,40.5,74357.19,0.0,-0.92621,5e-05,10.58602]
[1776258611791,40.5,74357.19,0.0,-0.92621,5e-05,10.58602]
[1776258611917,40.5,74355.49,0.0,-0.92629,5e-05,10.57687]
[1776258613705,40.5,74353.42,0.0,-0.92639,5e-05,10.56585]
[1776258613931,40.49,74349.32,0.0,-0.92658,5e-05,10.54443]
[1776258614938,40.49,74344.99,0.0,-0.92678,5e-05,10.52188]
[1776258615945,40.49,74339.25,0.0,-0.92704,5e-05,10.49218]
[1776258616952,40.49,74335.46,0.0,-0.92721,5e-05,10.47254]
[1776258617692,40.49,74335.46,0.0,-0.92721,5e-05,10.47254]
[1776258617959,40.49,74336.6,0.0,-0.92716,5e-05,10.47815]
[1776258618086,40.49,74336.6,0.0,-0.92716,5e-05,10.47815]
[1776258618966,40.49,74335.8,0.0,-0.9272,5e-05,10.47382]
[1776258620981,40.49,74343.08,0.0,-0.92688,5e-05,10.51062]
[1776258621884,40.49,74343.08,0.0,-0.92688,5e-05,10.51062]
[1776258621987,40.49,74342.72,0.0,-0.9269,5e-05,10.50849]
[1776258622438,40.49,74342.72,0.0,-0.9269,5e-05,10.50849]
[1776258622995,40.49,74345.12,0.0,-0.92679,5e-05,10.52051]
[1776258624002,40.49,74339.52,0.0,-0.92705,5e-05,10.49152]
[1776258625009,40.49,74335.45,0.0,-0.92723,5e-05,10.47045]
[1776258626437,40.49,74332.08,0.0,-0.92739,5e-05,10.453]
[1776258626775,40.49,74332.08,0.0,-0.92739,5e-05,10.453]
[1776258630538,40.49,74326.27,0.0,-0.92765,4e-05,10.42269]
[1776258630909,40.49,74326.27,0.0,-0.92765,4e-05,10.42269]
[1776258633065,40.49,74319.91,0.0,-0.92796,4e-05,10.38689]
[1776258634649,40.49,74319.91,0.0,-0.92796,4e-05,10.38689]
[1776258634734,40.49,74319.15,0.0,-0.928,4e-05,10.38287]
[1776258640114,40.49,74318.8,0.0,-0.92801,4e-05,10.38078]
[1776258645149,40.49,74323.15,0.0,-0.92782,4e-05,10.40273]
[1776258646156,40.49,74327.05,0.0,-0.92765,4e-05,10.42257]
[1776258648706,40.49,74326.96,0.0,-0.92765,4e-05,10.42206]
[1776258648789,40.49,74326.96,0.0,-0.92765,4e-05,10.42206]
[1776258648994,40.49,74326.96,0.0,-0.92765,4e-05,10.42206]
[1776258649041,40.49,74326.96,0.0,-0.92765,4e-05,10.42206]
[1776258649028,40.49,74324.31,0.0,-0.92777,4e-05,10.40837]
[1776258653754,40.49,74323.09,0.0,-0.92783,4e-05,10.40197]
[1776258653810,40.49,74323.09,0.0,-0.92783,4e-05,10.40197]
[1776258654352,40.49,74321.98,0.0,-0.92788,4e-05,10.39621]
[1776258654538,40.49,74321.98,0.0,-0.92788,4e-05,10.39621]
[1776258654638,40.49,74320.41,0.0,-0.92795,4e-05,10.38817]
[1776258656226,40.49,74317.15,0.0,-0.9281,4e-05,10.37155]
[1776258661262,40.49,74316.52,0.0,-0.92812,4e-05,10.36835]
[1776258664081,40.49,74316.59,0.0,-0.92812,4e-05,10.36872]
[1776258664295,40.48,74317.07,0.0,-0.9281,4e-05,10.37075]
[1776258666297,40.48,74312.16,0.0,-0.92833,4e-05,10.34455]
[1776258671332,40.48,74310.71,0.0,-0.92841,4e-05,10.33618]
[1776258675535,40.48,74309.75,0.0,-0.92845,4e-05,10.33151]
[1776258675792,40.48,74309.75,0.0,-0.92845,4e-05,10.33151]
[1776258677990,40.48,74307.03,0.0,-0.92857,4e-05,10.31784]
[1776258678038,40.48,74307.03,0.0,-0.92857,4e-05,10.31784]
[1776258678085,40.48,74304.72,0.0,-0.92867,4e-05,10.30622]
[1776258683204,40.48,74304.28,0.0,-0.92869,4e-05,10.30452]
[1776258683291,40.48,74304.28,0.0,-0.92869,4e-05,10.30452]
[1776258688452,40.48,74304.5,0.0,-0.92867,4e-05,10.30624]
[1776258692830,40.48,74304.47,0.0,-0.92869,4e-05,10.30334]
[1776258693038,40.48,74304.47,0.0,-0.92869,4e-05,10.30334]
[1776258693053,40.48,74315.35,0.0,-0.9282,4e-05,10.35869]
[1776258693299,40.48,74315.35,0.0,-0.9282,4e-05,10.35869]
[1776258693537,40.48,74315.35,0.0,-0.9282,4e-05,10.35869]
[1776258693638,40.48,74320.57,0.0,-0.92797,4e-05,10.38526]
[1776258695507,40.48,74327.37,0.0,-0.92766,4e-05,10.41983]
[1776258696242,40.48,74327.37,0.0,-0.92766,4e-05,10.41983]
[1776258696289,40.48,74327.37,0.0,-0.92766,4e-05,10.41983]
[1776258696491,40.48,74327.37,0.0,-0.92766,4e-05,10.41983]
[1776258696540,40.48,74327.37,0.0,-0.92766,4e-05,10.41983]
[1776258696639,40.48,74329.78,0.0,-0.92756,4e-05,10.43204]
[1776258700542,40.48,74325.84,0.0,-0.92774,4e-05,10.4115]
[1776258701779,40.48,74325.84,0.0,-0.92774,4e-05,10.4115]
[1776258701788,40.48,74325.84,0.0,-0.92774,4e-05,10.4115]
[1776258701832,40.48,74324.05,0.0,-0.92782,4e-05,10.40229]
[1776258702146,40.48,74324.05,0.0,-0.92782,4e-05,10.40229]
[1776258702290,40.48,74324.05,0.0,-0.92782,4e-05,10.40229]
[1776258707591,40.48,74323.28,0.0,-0.92786,4e-05,10.39803]
[1776258709605,40.48,74326.43,0.0,-0.92772,4e-05,10.41398]
[1776258711151,40.48,74326.07,0.0,-0.92773,4e-05,10.41208]
[1776258711289,40.48,74326.07,0.0,-0.92773,4e-05,10.41208]
[1776258711499,40.48,74326.07,0.0,-0.92773,4e-05,10.41208]
[1776258711539,40.48,74326.07,0.0,-0.92773,4e-05,10.41208]
[1776258711619,40.48,74325.62,0.0,-0.92775,4e-05,10.40971]
[1776258716654,40.48,74324.75,0.0,-0.92779,4e-05,10.40499]
[1776258721689,40.48,74326.75,0.0,-0.92771,4e-05,10.41492]
[1776258723270,40.48,74326.18,0.0,-0.92773,4e-05,10.41195]
[1776258723289,40.48,74326.18,0.0,-0.92773,4e-05,10.41195]
[1776258723680,40.48,74326.18,0.0,-0.92773,4e-05,10.41195]
[1776258723788,40.48,74326.18,0.0,-0.92773,4e-05,10.41195]
[1776258723889,40.48,74326.37,0.0,-0.92773,4e-05,10.41286]
[1776258729745,40.48,74324.83,0.0,-0.9278,4e-05,10.40465]
[1776258732039,40.48,74324.83,0.0,-0.9278,4e-05,10.40465]
[1776258732132,40.48,74323.99,0.0,-0.92784,4e-05,10.40027]
[1776258732287,40.48,74323.99,0.0,-0.92784,4e-05,10.40027]
[1776258732766,40.48,74324.35,0.0,-0.92782,4e-05,10.40206]
[1776258733298,40.48,74324.35,0.0,-0.92782,4e-05,10.40206]
[1776258733538,40.48,74324.35,0.0,-0.92782,4e-05,10.40206]
[1776258738809,40.48,74323.45,0.0,-0.92786,4e-05,10.39721]
[1776258743844,40.48,74322.54,0.0,-0.92791,4e-05,10.39238]
[1776258744835,40.48,74322.54,0.0,-0.92791,4e-05,10.39238]
[1776258745040,40.48,74322.54,0.0,-0.92791,4e-05,10.39238]
[1776258745101,40.48,74321.39,0.0,-0.92796,4e-05,10.38649]
[1776258745842,40.48,74321.39,0.0,-0.92796,4e-05,10.38649]
[1776258746036,40.48,74321.39,0.0,-0.92796,4e-05,10.38649]
[1776258751173,40.48,74320.81,0.0,-0.92798,4e-05,10.38341]
[1776258751289,40.48,74322.51,0.0,-0.92791,4e-05,10.39205]
[1776258753454,40.48,74323.55,0.0,-0.92788,4e-05,10.39421]
[1776258753542,40.48,74323.55,0.0,-0.92788,4e-05,10.39421]
[1776258753914,40.48,74323.81,0.0,-0.92787,4e-05,10.39549]
[1776258758949,40.48,74323.37,0.0,-0.92789,4e-05,10.39303]
[1776258760938,40.48,74323.49,0.0,-0.92789,4e-05,10.3936]
[1776258761037,40.48,74323.49,0.0,-0.92789,4e-05,10.3936]
[1776258764991,40.48,74326.19,0.0,-0.92777,4e-05,10.40713]
[1776258765395,40.48,74326.19,0.0,-0.92777,4e-05,10.40713]
[1776258765506,40.48,74326.19,0.0,-0.92777,4e-05,10.40713]
[1776258765538,40.48,74326.19,0.0,-0.92777,4e-05,10.40713]
[1776258765997,40.48,74327.34,0.0,-0.92772,4e-05,10.41292]
[1776258769019,40.48,74332.55,0.0,-0.92749,5e-05,10.43924]
[1776258771498,40.48,74333.05,0.0,-0.92747,5e-05,10.44153]
[1776258771537,40.48,74333.05,0.0,-0.92747,5e-05,10.44153]
[1776258776440,40.48,74330.87,0.0,-0.92757,5e-05,10.4297]
[1776258777076,40.48,74324.02,0.0,-0.92788,4e-05,10.39463]
[1776258777554,40.48,74324.02,0.0,-0.92788,4e-05,10.39463]
[1776258777788,40.48,74324.02,0.0,-0.92788,4e-05,10.39463]
[1776258778083,40.47,74321.51,0.0,-0.92799,4e-05,10.38178]
[1776258778794,40.47,74321.51,0.0,-0.92799,4e-05,10.38178]
[1776258779090,40.47,74320.0,0.0,-0.92806,4e-05,10.37404]
[1776258782542,40.47,74319.93,0.0,-0.92806,4e-05,10.37358]
[1776258782790,40.47,74319.93,0.0,-0.92806,4e-05,10.37358]
[1776258788153,40.47,74321.04,0.0,-0.92802,4e-05,10.37906]
[1776258791587,40.47,74322.8,0.0,-0.92794,4e-05,10.38791]
[1776258791787,40.47,74322.8,0.0,-0.92794,4e-05,10.38791]
[1776258792197,40.47,74322.8,0.0,-0.92794,4e-05,10.38791]
[1776258792181,40.47,74322.76,0.0,-0.92794,4e-05,10.38765]
[1776258792290,40.47,74322.76,0.0,-0.92794,4e-05,10.38765]
[1776258798223,40.47,74323.68,0.0,-0.9279,4e-05,10.39201]
[1776258798659,40.47,74323.68,0.0,-0.9279,4e-05,10.39201]
[1776258799230,40.47,74313.34,0.0,-0.92837,4e-05,10.33935]
[1776258800240,40.47,74302.72,0.0,-0.92884,4e-05,10.28549]
[1776258801686,40.47,74302.72,0.0,-0.92884,4e-05,10.28549]
[1776258801733,40.47,74302.72,0.0,-0.92884,4e-05,10.28549]
[1776258801743,40.47,74302.72,0.0,-0.92884,4e-05,10.28549]
[1776258801786,40.47,74302.72,0.0,-0.92884,4e-05,10.28549]
[1776258801787,40.47,74302.56,0.0,-0.92884,4e-05,10.2849]
[1776258802345,40.47,74302.56,0.0,-0.92884,4e-05,10.2849]
[1776258804267,40.47,74310.14,0.0,-0.9285,4e-05,10.32356]
[1776258807289,40.47,74310.16,0.0,-0.9285,4e-05,10.3238]
[1776258809463,40.47,74309.56,0.0,-0.92853,4e-05,10.32079]
[1776258809536,40.47,74309.56,0.0,-0.92853,4e-05,10.32079]
[1776258809621,40.47,74310.02,0.0,-0.92851,4e-05,10.32321]
[1776258814642,40.47,74310.09,0.0,-0.92852,4e-05,10.32066]
[1776258819291,40.48,74310.2,0.0,-0.92851,4e-05,10.32141]
[1776258819542,40.48,74310.2,0.0,-0.92851,4e-05,10.32141]
[1776258823915,40.48,74309.32,0.0,-0.92855,4e-05,10.31719]
[1776258824036,40.48,74309.32,0.0,-0.92855,4e-05,10.31719]
[1776258824137,40.48,74309.43,0.0,-0.92855,4e-05,10.31785]
[1776258824942,40.48,74309.43,0.0,-0.92855,4e-05,10.31785]
[1776258825038,40.48,74309.43,0.0,-0.92855,4e-05,10.31785]
[1776258825420,40.48,74317.64,0.0,-0.92818,4e-05,10.35963]
[1776258827434,40.48,74320.59,0.0,-0.92805,4e-05,10.37462]
[1776258832469,40.48,74320.92,0.0,-0.92803,4e-05,10.37617]
[1776258838054,40.48,74320.79,0.0,-0.92804,4e-05,10.37542]
[1776258838242,40.48,74320.79,0.0,-0.92804,4e-05,10.37542]
[1776258838287,40.48,74320.7,0.0,-0.92804,4e-05,10.37494]
[1776258841633,40.48,74324.23,0.0,-0.92789,4e-05,10.39286]
[1776258841788,40.48,74324.23,0.0,-0.92789,4e-05,10.39286]
[1776258843592,40.48,74327.95,0.0,-0.92772,4e-05,10.41173]
[1776258843787,40.48,74327.95,0.0,-0.92772,4e-05,10.41173]
[1776258843888,40.48,74328.38,0.0,-0.9277,4e-05,10.41385]
[1776258849588,40.47,74332.11,0.0,-0.92754,5e-05,10.43238]
[1776258850473,40.47,74332.11,0.0,-0.92754,5e-05,10.43238]
[1776258850538,40.47,74332.11,0.0,-0.92754,5e-05,10.43238]
[1776258854577,40.47,74337.23,0.0,-0.92731,5e-05,10.45805]
[1776258854786,40.47,74337.23,0.0,-0.92731,5e-05,10.45805]
[1776258854887,40.47,74337.2,0.0,-0.92731,5e-05,10.45777]
[1776258860665,40.47,74342.24,0.0,-0.92709,5e-05,10.48272]
[1776258861422,40.47,74342.24,0.0,-0.92709,5e-05,10.48272]
[1776258861555,40.47,74342.24,0.0,-0.92709,5e-05,10.48272]
[1776258866707,40.47,74341.42,0.0,-0.92714,5e-05,10.47758]
[1776258871744,40.47,74342.1,0.0,-0.92714,5e-05,10.47726]
[1776258875203,40.47,74342.1,0.0,-0.92714,5e-05,10.47697]
[1776258875288,40.47,74342.1,0.0,-0.92714,5e-05,10.47697]
[1776258877152,40.47,74341.48,0.0,-0.92717,5e-05,10.47352]
[1776258877287,40.47,74341.48,0.0,-0.92717,5e-05,10.47352]
[1776258877254,40.47,74341.48,0.0,-0.92717,5e-05,10.47338]
[1776258881652,40.47,74344.02,0.0,-0.92706,5e-05,10.48584]
[1776258881792,40.47,74344.02,0.0,-0.92706,5e-05,10.48584]
[1776258883826,40.47,74348.9,0.0,-0.92684,5e-05,10.51038]
[1776258888862,40.46,74346.64,0.0,-0.92695,5e-05,10.49786]
[1776258890825,40.46,74346.38,0.0,-0.92697,5e-05,10.49636]
[1776258891038,40.46,74346.38,0.0,-0.92697,5e-05,10.49636]
[1776258892832,40.46,74342.82,0.0,-0.92713,5e-05,10.47779]
[1776258893036,40.46,74342.82,0.0,-0.92713,5e-05,10.47779]
[1776258893138,40.46,74342.4,0.0,-0.92715,5e-05,10.47549]
[1776258898322,40.46,74344.17,0.0,-0.92708,5e-05,10.48395]
[1776258898538,40.46,74343.25,0.0,-0.92712,5e-05,10.47908]
[1776258900878,40.46,74340.94,0.0,-0.92723,5e-05,10.46697]
[1776258901036,40.46,74340.94,0.0,-0.92723,5e-05,10.46697]
[1776258901137,40.46,74340.31,0.0,-0.92726,5e-05,10.4636]
[1776258905134,40.46,74340.54,0.0,-0.92725,5e-05,10.46437]
[1776258911015,40.46,74340.02,0.0,-0.92728,5e-05,10.46064]
[1776258916051,40.46,74338.3,0.0,-0.92737,5e-05,10.45107]
[1776258917059,40.46,74333.51,0.0,-0.92759,5e-05,10.42645]
[1776258918977,40.46,74332.2,0.0,-0.92765,4e-05,10.41965]
[1776258919037,40.46,74332.2,0.0,-0.92765,4e-05,10.41965]
[1776258919073,40.46,74332.14,0.0,-0.92765,4e-05,10.41925]
[1776258921335,40.46,74332.49,0.0,-0.92763,5e-05,10.42094]
[1776258921536,40.46,74334.23,0.0,-0.92756,5e-05,10.42972]
[1776258927129,40.45,74340.31,0.0,-0.92729,5e-05,10.45998]
[1776258929143,40.45,74346.24,0.0,-0.92702,5e-05,10.49002]
[1776258931157,40.45,74349.81,0.0,-0.92689,5e-05,10.50485]
[1776258931708,40.45,74349.81,0.0,-0.92689,5e-05,10.50485]
[1776258931786,40.45,74349.81,0.0,-0.92689,5e-05,10.50485]
[1776258932164,40.45,74349.21,0.0,-0.92691,5e-05,10.50157]
[1776258934542,40.45,74345.74,0.0,-0.92708,5e-05,10.48338]
[1776258938794,40.45,74342.53,0.0,-0.92723,5e-05,10.46622]
[1776258939036,40.45,74342.53,0.0,-0.92723,5e-05,10.46622]
[1776258939066,40.45,74342.53,0.0,-0.92723,5e-05,10.46622]
[1776258939289,40.45,74342.53,0.0,-0.92723,5e-05,10.46622]
[1776258939213,40.45,74341.93,0.0,-0.92726,5e-05,10.46299]
[1776258942794,40.45,74345.84,0.0,-0.92708,5e-05,10.48252]
[1776258943035,40.45,74345.84,0.0,-0.92708,5e-05,10.48252]
[1776258946953,40.45,74345.5,0.0,-0.92711,5e-05,10.48001]
[1776258947010,40.45,74345.5,0.0,-0.92711,5e-05,10.48001]
[1776258947038,40.45,74345.5,0.0,-0.92711,5e-05,10.48001]
[1776258947269,40.45,74344.06,0.0,-0.92717,5e-05,10.47246]
[1776258951646,40.45,74341.66,0.0,-0.92729,5e-05,10.45951]
[1776258951648,40.45,74341.66,0.0,-0.92729,5e-05,10.45951]
[1776258951788,40.45,74341.66,0.0,-0.92729,5e-05,10.45951]
[1776258952303,40.45,74340.94,0.0,-0.92732,5e-05,10.45567]
[1776258957340,40.44,74341.93,0.0,-0.92728,5e-05,10.45999]
[1776258963382,40.44,74343.32,0.0,-0.92723,5e-05,10.46613]
[1776258964389,40.44,74337.13,0.0,-0.92751,5e-05,10.4343]
[1776258965396,40.44,74330.31,0.0,-0.92782,4e-05,10.39935]
[1776258965918,40.44,74330.31,0.0,-0.92782,4e-05,10.39935]
[1776258965923,40.44,74330.31,0.0,-0.92782,4e-05,10.39935]
[1776258966041,40.44,74330.31,0.0,-0.92782,4e-05,10.39935]
[1776258966403,40.44,74329.61,0.0,-0.92785,4e-05,10.3957]
[1776258971991,40.44,74325.79,0.0,-0.92802,4e-05,10.37595]
[1776258972030,40.44,74325.79,0.0,-0.92802,4e-05,10.37595]
[1776258972037,40.44,74325.79,0.0,-0.92802,4e-05,10.37595]
[1776258972092,40.44,74326.62,0.0,-0.92799,4e-05,10.38009]
[1776258974998,40.44,74323.34,0.0,-0.92814,4e-05,10.36335]
[1776258975039,40.44,74323.34,0.0,-0.92814,4e-05,10.36335]
[1776258975052,40.44,74323.34,0.0,-0.92814,4e-05,10.36335]
[1776258975286,40.44,74323.34,0.0,-0.92814,4e-05,10.36335]
[1776258975311,40.44,74321.68,0.0,-0.92821,4e-05,10.35486]
[1776258978346,40.44,74325.7,0.0,-0.92803,4e-05,10.37535]
[1776258979622,40.44,74327.56,0.0,-0.92795,4e-05,10.38483]
[1776258979792,40.44,74327.56,0.0,-0.92795,4e-05,10.38483]
[1776258985536,40.44,74330.36,0.0,-0.92782,4e-05,10.39877]
[1776258990571,40.44,74327.24,0.0,-0.92797,4e-05,10.38261]
[1776258993293,40.44,74326.89,0.0,-0.928,4e-05,10.37774]
[1776258993671,40.44,74325.4,0.0,-0.92807,4e-05,10.3701]
[1776258993787,40.44,74325.4,0.0,-0.92807,4e-05,10.3701]
[1776258993888,40.44,74325.49,0.0,-0.92806,4e-05,10.37056]
[1776258999634,40.44,74326.0,0.0,-0.92804,4e-05,10.37316]
[1776259004669,40.44,74324.32,0.0,-0.92812,4e-05,10.36466]
[1776259009704,40.44,74325.4,0.0,-0.92807,4e-05,10.37025]
[1776259012436,40.44,74325.43,0.0,-0.92807,4e-05,10.37042]
[1776259012541,40.44,74325.43,0.0,-0.92807,4e-05,10.37042]
[1776259017761,40.44,74325.47,0.0,-0.92806,4e-05,10.37076]
[1776259022797,40.44,74325.36,0.0,-0.92807,4e-05,10.37031]
[1776259024811,40.44,74329.58,0.0,-0.92788,4e-05,10.39186]
[1776259027292,40.44,74328.62,0.0,-0.92792,4e-05,10.38696]
[1776259027536,40.44,74328.7,0.0,-0.92792,4e-05,10.38737]
[1776259027785,40.44,74328.7,0.0,-0.92792,4e-05,10.38737]
[1776259028036,40.44,74328.7,0.0,-0.92792,4e-05,10.38737]
[1776259028138,40.44,74328.7,0.0,-0.92792,4e-05,10.38737]
[1776259033876,40.44,74325.01,0.0,-0.92808,4e-05,10.36862]
[1776259034883,40.44,74320.82,0.0,-0.92827,4e-05,10.34733]
[1776259036616,40.44,74319.16,0.0,-0.92834,4e-05,10.33895]
[1776259036788,40.44,74319.16,0.0,-0.92834,4e-05,10.33895]
[1776259041931,40.44,74313.94,0.0,-0.92857,4e-05,10.31305]
[1776259043935,40.44,74313.79,0.0,-0.92857,4e-05,10.3124]
[1776259044037,40.44,74313.79,0.0,-0.92857,4e-05,10.3124]
[1776259044153,40.44,74313.79,0.0,-0.92857,4e-05,10.3124]
[1776259044288,40.44,74313.79,0.0,-0.92857,4e-05,10.3124]
[1776259044377,40.44,74313.72,0.0,-0.92858,4e-05,10.31216]
[1776259049988,40.44,74312.92,0.0,-0.92861,4e-05,10.30875]
[1776259053150,40.44,74314.17,0.0,-0.92857,4e-05,10.31228]
[1776259053287,40.44,74314.17,0.0,-0.92857,4e-05,10.31228]
[1776259055023,40.45,74323.87,0.0,-0.92813,4e-05,10.36188]
[1776259056031,40.45,74331.39,0.0,-0.92779,4e-05,10.40023]
[1776259056785,40.45,74331.39,0.0,-0.92779,4e-05,10.40023]
[1776259057037,40.45,74331.39,0.0,-0.92779,4e-05,10.40023]
[1776259057037,40.45,74333.62,0.0,-0.92769,4e-05,10.41157]
[1776259057516,40.45,74333.62,0.0,-0.92769,4e-05,10.41157]
[1776259057539,40.45,74333.62,0.0,-0.92769,4e-05,10.41157]
[1776259058045,40.45,74334.09,0.0,-0.92767,5e-05,10.41392]
[1776259061066,40.44,74338.35,0.0,-0.92748,5e-05,10.43549]
[1776259062655,40.44,74338.42,0.0,-0.92748,5e-05,10.43577]
[1776259062790,40.44,74338.42,0.0,-0.92748,5e-05,10.43577]
[1776259070129,40.44,74338.05,0.0,-0.9275,5e-05,10.43325]
[1776259072222,40.44,74339.48,0.0,-0.92744,5e-05,10.44049]
[1776259072293,40.44,74339.48,0.0,-0.92744,5e-05,10.44049]
[1776259072596,40.44,74340.12,0.0,-0.92741,5e-05,10.44368]
[1776259072794,40.44,74340.12,0.0,-0.92741,5e-05,10.44368]
[1776259073150,40.44,74339.64,0.0,-0.92743,5e-05,10.44114]
[1776259078187,40.44,74340.07,0.0,-0.92742,5e-05,10.44293]
[1776259082702,40.44,74341.99,0.0,-0.92733,5e-05,10.45238]
[1776259082787,40.44,74341.99,0.0,-0.92733,5e-05,10.45238]
[1776259088256,40.44,74342.16,0.0,-0.92733,5e-05,10.45268]
[1776259092905,40.44,74342.29,0.0,-0.92733,5e-05,10.45308]
[1776259093037,40.44,74342.29,0.0,-0.92733,5e-05,10.45308]
[1776259093193,40.44,74342.29,0.0,-0.92733,5e-05,10.45308]
[1776259093298,40.44,74342.29,0.0,-0.92733,5e-05,10.45308]
[1776259093399,40.44,74342.22,0.0,-0.92733,5e-05,10.45255]
[1776259099155,40.44,74340.13,0.0,-0.92743,5e-05,10.44145]
[1776259099287,40.44,74340.13,0.0,-0.92743,5e-05,10.44145]
[1776259106382,40.44,74342.93,0.0,-0.92731,5e-05,10.45521]
[1776259115445,40.44,74342.79,0.0,-0.92734,5e-05,10.45089]
[1776259120480,40.44,74342.85,0.0,-0.92734,5e-05,10.45095]
[1776259125550,40.44,74342.74,0.0,-0.92735,5e-05,10.45021]
[1776259125789,40.44,74342.75,0.0,-0.92735,5e-05,10.45022]
[1776259125947,40.44,74342.75,0.0,-0.92735,5e-05,10.45022]
[1776259126046,40.44,74342.75,0.0,-0.92735,5e-05,10.45022]
[1776259126522,40.44,74341.42,0.0,-0.92741,5e-05,10.44337]
[1776259127529,40.44,74337.39,0.0,-0.92759,5e-05,10.42274]
[1776259128539,40.44,74337.39,0.0,-0.92759,5e-05,10.42274]
[1776259133572,40.44,74332.64,0.0,-0.9278,4e-05,10.39867]
[1776259134608,40.44,74333.8,0.0,-0.92775,4e-05,10.40463]
[1776259134788,40.44,74333.8,0.0,-0.92775,4e-05,10.40463]
[1776259134869,40.44,74333.8,0.0,-0.92775,4e-05,10.40463]
[1776259135037,40.44,74333.8,0.0,-0.92775,4e-05,10.40463]
[1776259135139,40.44,74333.8,0.0,-0.92775,4e-05,10.40466]
[1776259138857,40.44,74333.51,0.0,-0.92776,4e-05,10.40323]
[1776259139038,40.44,74333.51,0.0,-0.92776,4e-05,10.40323]
[1776259144649,40.44,74333.55,0.0,-0.92776,4e-05,10.4036]
[1776259146388,40.44,74333.55,0.0,-0.92776,4e-05,10.4036]
[1776259146538,40.44,74333.55,0.0,-0.92776,4e-05,10.4036]
[1776259146654,40.44,74331.72,0.0,-0.92784,4e-05,10.3943]
[1776259146789,40.44,74331.72,0.0,-0.92784,4e-05,10.3943]
[1776259146890,40.44,74331.05,0.0,-0.92787,4e-05,10.39091]
[1776259153712,40.44,74331.04,0.0,-0.92787,4e-05,10.3911]
[1776259158747,40.44,74332.45,0.0,-0.9278,4e-05,10.39842]
[1776259161883,40.44,74331.84,0.0,-0.92783,4e-05,10.39536]
[1776259162038,40.44,74331.84,0.0,-0.92783,4e-05,10.39536]
[1776259164758,40.44,74328.83,0.0,-0.92796,4e-05,10.38009]
[1776259164795,40.44,74328.83,0.0,-0.92796,4e-05,10.38009]
[1776259164816,40.44,74325.08,0.0,-0.92813,4e-05,10.36103]
[1776259169823,40.44,74323.09,0.0,-0.92822,4e-05,10.35129]
[1776259171197,40.44,74323.09,0.0,-0.92822,4e-05,10.35129]
[1776259171288,40.44,74323.09,0.0,-0.92822,4e-05,10.35129]
[1776259176873,40.44,74321.95,0.0,-0.92828,4e-05,10.34307]
[1776259178967,40.44,74321.8,0.0,-0.92829,4e-05,10.3424]
[1776259179039,40.44,74321.8,0.0,-0.92829,4e-05,10.3424]
[1776259179893,40.44,74321.8,0.0,-0.92829,4e-05,10.34249]
[1776259180037,40.44,74321.8,0.0,-0.92829,4e-05,10.34249]
[1776259180139,40.44,74320.88,0.0,-0.92833,4e-05,10.3379]
[1776259185437,40.44,74317.26,0.0,-0.92849,4e-05,10.31989]
[1776259185537,40.44,74317.26,0.0,-0.92849,4e-05,10.31989]
[1776259187950,40.44,74311.32,0.0,-0.92875,4e-05,10.2902]
[1776259189506,40.44,74311.32,0.0,-0.92875,4e-05,10.2902]
[1776259189540,40.44,74311.32,0.0,-0.92875,4e-05,10.2902]
[1776259189597,40.44,74307.42,0.0,-0.92892,4e-05,10.27058]
[1776259189736,40.44,74307.42,0.0,-0.92892,4e-05,10.27058]
[1776259189790,40.44,74307.42,0.0,-0.92892,4e-05,10.27058]
[1776259189963,40.44,74307.38,0.0,-0.92892,4e-05,10.27056]
[1776259194999,40.44,74304.55,0.0,-0.92904,4e-05,10.25714]
[1776259196248,40.44,74304.55,0.0,-0.92904,4e-05,10.25714]
[1776259196287,40.44,74304.55,0.0,-0.92904,4e-05,10.25714]
[1776259202355,40.45,74307.83,0.0,-0.92888,4e-05,10.27499]
[1776259202546,40.45,74307.83,0.0,-0.92888,4e-05,10.27499]
[1776259202720,40.45,74309.33,0.0,-0.92881,4e-05,10.28278]
[1776259202788,40.45,74309.33,0.0,-0.92881,4e-05,10.28278]
[1776259203058,40.45,74308.59,0.0,-0.92884,4e-05,10.2792]
[1776259208093,40.45,74305.87,0.0,-0.92895,4e-05,10.26631]
[1776259208938,40.45,74305.87,0.0,-0.92895,4e-05,10.26631]
[1776259209039,40.45,74305.87,0.0,-0.92895,4e-05,10.26631]
[1776259213128,40.45,74298.46,0.0,-0.92927,4e-05,10.22988]
[1776259215142,40.45,74303.46,0.0,-0.92905,4e-05,10.2557]
[1776259216205,40.45,74303.46,0.0,-0.92905,4e-05,10.2557]
[1776259216728,40.45,74304.53,0.0,-0.929,4e-05,10.26134]
[1776259216980,40.45,74304.53,0.0,-0.929,4e-05,10.26134]
[1776259217156,40.45,74305.06,0.0,-0.92897,4e-05,10.26423]
[1776259222191,40.45,74311.57,0.0,-0.92867,4e-05,10.2983]
[1776259223906,40.45,74314.52,0.0,-0.92854,4e-05,10.31343]
[1776259224037,40.45,74314.52,0.0,-0.92854,4e-05,10.31343]
[1776259224619,40.45,74314.52,0.0,-0.92854,4e-05,10.31343]
[1776259224673,40.45,74313.51,0.0,-0.92858,4e-05,10.30844]
[1776259224788,40.45,74313.51,0.0,-0.92858,4e-05,10.30844]
[1776259227226,40.46,74317.59,0.0,-0.9284,4e-05,10.3296]
[1776259228498,40.46,74317.59,0.0,-0.9284,4e-05,10.3296]
[1776259228542,40.46,74317.59,0.0,-0.9284,4e-05,10.3296]
[1776259238303,40.46,74315.28,0.0,-0.92851,4e-05,10.31631]
[1776259239719,40.46,74315.31,0.0,-0.9285,4e-05,10.3166]
[1776259239788,40.46,74315.31,0.0,-0.9285,4e-05,10.3166]
[1776259240104,40.46,74315.31,0.0,-0.9285,4e-05,10.3166]
[1776259240291,40.46,74315.31,0.0,-0.9285,4e-05,10.3166]
[1776259240317,40.46,74315.28,0.0,-0.9285,4e-05,10.3166]
[1776259246358,40.46,74315.35,0.0,-0.92849,4e-05,10.31782]
[1776259248373,40.46,74319.26,0.0,-0.92832,4e-05,10.33799]
[1776259249540,40.46,74319.26,0.0,-0.92832,4e-05,10.33799]
[1776259249793,40.46,74320.41,0.0,-0.92826,4e-05,10.34395]
[1776259255421,40.46,74315.94,0.0,-0.92846,4e-05,10.32204]
[1776259256211,40.46,74315.94,0.0,-0.92846,4e-05,10.32204]
[1776259256291,40.46,74315.94,0.0,-0.92846,4e-05,10.32204]
[1776259256428,40.46,74315.75,0.0,-0.92846,4e-05,10.32122]
[1776259260200,40.46,74313.74,0.0,-0.92855,4e-05,10.31148]
[1776259260286,40.46,74313.74,0.0,-0.92855,4e-05,10.31148]
[1776259265007,40.46,74316.18,0.0,-0.92843,4e-05,10.32467]
[1776259265038,40.46,74316.18,0.0,-0.92843,4e-05,10.32467]
[1776259265176,40.46,74316.18,0.0,-0.92843,4e-05,10.32467]
[1776259265288,40.46,74316.18,0.0,-0.92843,4e-05,10.32467]
[1776259265492,40.47,74317.97,0.0,-0.92835,4e-05,10.33391]
[1776259270540,40.47,74326.87,0.0,-0.92795,4e-05,10.37977]
[1776259271547,40.47,74330.78,0.0,-0.92777,4e-05,10.39976]
[1776259272590,40.47,74330.78,0.0,-0.92777,4e-05,10.39976]
[1776259272789,40.47,74332.17,0.0,-0.92771,4e-05,10.40688]
[1776259278596,40.47,74333.53,0.0,-0.92765,5e-05,10.41386]
[1776259279603,40.47,74339.12,0.0,-0.9274,5e-05,10.44241]
[1776259281596,40.47,74341.35,0.0,-0.9273,5e-05,10.45376]
[1776259281688,40.47,74345.46,0.0,-0.92711,5e-05,10.47473]
[1776259281792,40.47,74345.46,0.0,-0.92711,5e-05,10.47473]
[1776259282186,40.47,74345.46,0.0,-0.92711,5e-05,10.47473]
[1776259282287,40.47,74345.46,0.0,-0.92711,5e-05,10.47473]
[1776259282624,40.47,74345.82,0.0,-0.92709,5e-05,10.47647]
[1776259284637,40.47,74340.2,0.0,-0.92735,5e-05,10.44754]
[1776259289673,40.47,74337.61,0.0,-0.92747,5e-05,10.43409]
[1776259291586,40.47,74337.58,0.0,-0.92747,5e-05,10.4339]
[1776259291792,40.47,74337.07,0.0,-0.92751,5e-05,10.4282]
[1776259297075,40.46,74337.73,0.0,-0.92748,5e-05,10.43142]
[1776259297291,40.46,74337.73,0.0,-0.92748,5e-05,10.43142]
[1776259297728,40.46,74337.17,0.0,-0.92751,5e-05,10.42852]
[1776259300699,40.46,74335.79,0.0,-0.92757,5e-05,10.42141]
[1776259300787,40.46,74334.48,0.0,-0.92763,5e-05,10.41469]
[1776259307237,40.46,74334.68,0.0,-0.92762,5e-05,10.41564]
[1776259307287,40.46,74334.68,0.0,-0.92762,5e-05,10.41564]
[1776259307918,40.46,74334.68,0.0,-0.92762,5e-05,10.41556]
[1776259308040,40.46,74334.68,0.0,-0.92762,5e-05,10.41556]
[1776259308141,40.46,74334.5,0.0,-0.92763,5e-05,10.41462]
[1776259313841,40.46,74334.23,0.0,-0.92765,5e-05,10.41311]
[1776259318876,40.46,74334.23,0.0,-0.92765,5e-05,10.41296]
[1776259319883,40.46,74329.77,0.0,-0.92785,4e-05,10.39018]
[1776259320955,40.46,74329.77,0.0,-0.92785,4e-05,10.39018]
[1776259321037,40.46,74329.77,0.0,-0.92785,4e-05,10.39018]
[1776259321105,40.46,74323.21,0.0,-0.92814,4e-05,10.35673]
[1776259323912,40.46,74324.49,0.0,-0.92808,4e-05,10.36338]
[1776259324871,40.46,74324.49,0.0,-0.92808,4e-05,10.36338]
[1776259325036,40.46,74324.49,0.0,-0.92808,4e-05,10.36338]
[1776259325067,40.46,74324.49,0.0,-0.92808,4e-05,10.36338]
[1776259325290,40.46,74324.49,0.0,-0.92808,4e-05,10.36338]
[1776259325388,40.46,74325.45,0.0,-0.92804,4e-05,10.36837]
[1776259330960,40.46,74324.53,0.0,-0.92808,4e-05,10.36388]
[1776259335995,40.46,74324.21,0.0,-0.92809,4e-05,10.36243]
[1776259341030,40.47,74309.94,0.0,-0.92873,4e-05,10.29013]
[1776259342385,40.47,74309.94,0.0,-0.92873,4e-05,10.29013]
[1776259342537,40.47,74309.94,0.0,-0.92873,4e-05,10.29013]
[1776259342639,40.47,74303.84,0.0,-0.929,4e-05,10.25936]
[1776259347072,40.47,74309.96,0.0,-0.92872,4e-05,10.29123]
[1776259347882,40.47,74309.96,0.0,-0.92872,4e-05,10.29123]
[1776259348042,40.47,74309.96,0.0,-0.92872,4e-05,10.29123]
[1776259348829,40.47,74311.83,0.0,-0.92863,4e-05,10.30085]
[1776259349038,40.47,74311.83,0.0,-0.92863,4e-05,10.30085]
[1776259349086,40.47,74311.74,0.0,-0.92864,4e-05,10.30051]
[1776259353109,40.47,74313.63,0.0,-0.92857,4e-05,10.30743]
[1776259353293,40.47,74313.63,0.0,-0.92857,4e-05,10.30743]
[1776259359156,40.47,74315.44,0.0,-0.92848,4e-05,10.31734]
[1776259363760,40.47,74315.33,0.0,-0.92848,4e-05,10.3171]
[1776259363791,40.47,74315.33,0.0,-0.92848,4e-05,10.3171]
[1776259364623,40.47,74313.44,0.0,-0.92857,4e-05,10.30761]
[1776259364792,40.47,74313.44,0.0,-0.92857,4e-05,10.30761]
[1776259364638,40.47,74312.17,0.0,-0.92862,4e-05,10.30128]
[1776259368574,40.47,74310.37,0.0,-0.9287,4e-05,10.29256]
[1776259368792,40.47,74310.37,0.0,-0.9287,4e-05,10.29256]
[1776259371927,40.47,74307.04,0.0,-0.92884,4e-05,10.27627]
[1776259372042,40.47,74307.04,0.0,-0.92884,4e-05,10.27627]
[1776259372251,40.47,74305.47,0.0,-0.92891,4e-05,10.26848]
[1776259373380,40.47,74305.47,0.0,-0.92891,4e-05,10.26848]
[1776259373536,40.47,74305.47,0.0,-0.92891,4e-05,10.26848]
[1776259376996,40.47,74301.16,0.0,-0.92909,4e-05,10.24744]
[1776259377042,40.47,74301.16,0.0,-0.92909,4e-05,10.24744]
[1776259377688,40.47,74301.16,0.0,-0.92909,4e-05,10.24744]
[1776259377787,40.47,74301.16,0.0,-0.92909,4e-05,10.24744]
[1776259377790,40.47,74301.2,0.0,-0.92909,4e-05,10.24784]
[1776259381816,40.48,74299.8,0.0,-0.92915,4e-05,10.24138]
[1776259382036,40.48,74300.9,0.0,-0.9291,4e-05,10.24716]
[1776259382322,40.48,74300.65,0.0,-0.92911,4e-05,10.24609]
[1776259384336,40.48,74294.86,0.0,-0.92936,4e-05,10.21724]
[1776259385343,40.48,74286.54,0.0,-0.92972,4e-05,10.17526]
[1776259386350,40.48,74281.35,0.0,-0.92995,4e-05,10.14936]
[1776259387357,40.48,74277.37,0.0,-0.93012,4e-05,10.12999]
[1776259392392,40.48,74275.03,0.0,-0.93021,4e-05,10.12007]
[1776259397426,40.48,74278.93,0.0,-0.93002,4e-05,10.1415]
[1776259398054,40.48,74278.93,0.0,-0.93002,4e-05,10.1415]
[1776259403469,40.49,74283.53,0.0,-0.9298,4e-05,10.16651]
[1776259404323,40.49,74283.53,0.0,-0.9298,4e-05,10.16651]
[1776259404538,40.49,74283.53,0.0,-0.9298,4e-05,10.16651]
[1776259404639,40.49,74283.59,0.0,-0.92979,4e-05,10.1671]
[1776259411525,40.49,74284.13,0.0,-0.92977,4e-05,10.16873]
[1776259415553,40.49,74289.15,0.0,-0.92954,4e-05,10.19521]
[1776259417566,40.5,74293.04,0.0,-0.92936,4e-05,10.21532]
[1776259421595,40.5,74299.45,0.0,-0.92907,4e-05,10.24858]
[1776259426634,40.5,74301.96,0.0,-0.92895,4e-05,10.26208]
[1776259431669,40.5,74299.73,0.0,-0.92905,4e-05,10.25161]
[1776259433245,40.5,74299.58,0.0,-0.92905,4e-05,10.25103]
[1776259435035,40.5,74299.15,0.0,-0.92907,4e-05,10.24904]
[1776259440732,40.5,74299.27,0.0,-0.92905,4e-05,10.251]
[1776259446773,40.5,74300.36,0.0,-0.92899,4e-05,10.25772]
[1776259448686,40.51,74301.7,0.0,-0.92893,4e-05,10.2647]
[1776259448787,40.51,74301.7,0.0,-0.92893,4e-05,10.2647]
[1776259448790,40.51,74302.08,0.0,-0.92891,4e-05,10.2668]
[1776259450134,40.51,74301.72,0.0,-0.92893,4e-05,10.26516]
[1776259450287,40.51,74301.72,0.0,-0.92893,4e-05,10.26516]
[1776259455837,40.51,74299.38,0.0,-0.92902,4e-05,10.25451]
[1776259459450,40.51,74297.52,0.0,-0.9291,4e-05,10.24572]
[1776259459540,40.51,74297.52,0.0,-0.9291,4e-05,10.24572]
[1776259459864,40.51,74294.69,0.0,-0.92922,4e-05,10.23164]
[1776259460739,40.51,74294.69,0.0,-0.92922,4e-05,10.23164]
[1776259460788,40.51,74294.69,0.0,-0.92922,4e-05,10.23164]
[1776259465907,40.51,74293.32,0.0,-0.92927,4e-05,10.22624]
[1776259470942,40.51,74293.17,0.0,-0.92926,4e-05,10.22666]
[1776259475977,40.52,74292.27,0.0,-0.92931,4e-05,10.22025]
[1776259481493,40.52,74292.02,0.0,-0.92931,4e-05,10.21996]
[1776259481537,40.52,74292.02,0.0,-0.92931,4e-05,10.21996]
[1776259481583,40.52,74291.79,0.0,-0.92932,4e-05,10.21928]
[1776259482745,40.52,74291.79,0.0,-0.92932,4e-05,10.21928]
[1776259482792,40.52,74291.79,0.0,-0.92932,4e-05,10.21928]
[1776259489069,40.52,74291.35,0.0,-0.92932,4e-05,10.2188]
[1776259493023,40.52,74291.74,0.0,-0.9293,4e-05,10.22151]
[1776259493038,40.52,74291.74,0.0,-0.9293,4e-05,10.22151]
[1776259493098,40.52,74294.16,0.0,-0.92919,4e-05,10.23397]
[1776259494447,40.52,74294.16,0.0,-0.92919,4e-05,10.23397]
[1776259494538,40.52,74294.16,0.0,-0.92919,4e-05,10.23397]
[1776259500148,40.53,74298.89,0.0,-0.92897,4e-05,10.25929]
[1776259501155,40.53,74313.07,0.0,-0.92833,4e-05,10.33133]
[1776259502162,40.53,74321.9,0.0,-0.92794,4e-05,10.37648]
[1776259503169,40.53,74321.86,0.0,-0.92794,4e-05,10.37628]
[1776259504281,40.53,74321.86,0.0,-0.92794,4e-05,10.37628]
[1776259504318,40.53,74321.86,0.0,-0.92794,4e-05,10.37628]
[1776259504382,40.53,74321.83,0.0,-0.92794,4e-05,10.37614]
[1776259509068,40.53,74322.57,0.0,-0.92791,4e-05,10.37991]
[1776259509285,40.53,74322.57,0.0,-0.92791,4e-05,10.37991]
[1776259515252,40.53,74325.53,0.0,-0.92777,4e-05,10.39495]
[1776259516803,40.53,74325.53,0.0,-0.92777,4e-05,10.39495]
[1776259516888,40.53,74325.32,0.0,-0.92778,4e-05,10.39385]
[1776259517038,40.53,74325.32,0.0,-0.92778,4e-05,10.39385]
[1776259517671,40.53,74325.32,0.0,-0.92778,4e-05,10.39385]
[1776259517789,40.53,74325.32,0.0,-0.92778,4e-05,10.39385]
[1776259517875,40.53,74325.21,0.0,-0.92779,4e-05,10.39326]
[1776259523310,40.53,74328.03,0.0,-0.92766,4e-05,10.40742]
[1776259524322,40.53,74336.6,0.0,-0.92728,5e-05,10.45108]
[1776259525745,40.53,74336.6,0.0,-0.92728,5e-05,10.45108]
[1776259525787,40.53,74336.6,0.0,-0.92728,5e-05,10.45108]
[1776259525825,40.53,74340.8,0.0,-0.92709,5e-05,10.47242]
[1776259526889,40.53,74345.21,0.0,-0.92689,5e-05,10.49483]
[1776259528347,40.53,74349.9,0.0,-0.92668,5e-05,10.51845]
[1776259529544,40.53,74349.9,0.0,-0.92668,5e-05,10.51845]
[1776259529791,40.53,74349.9,0.0,-0.92668,5e-05,10.51845]
[1776259535915,40.52,74348.92,0.0,-0.92676,5e-05,10.50908]
[1776259536037,40.52,74349.12,0.0,-0.92675,5e-05,10.50991]
[1776259536403,40.52,74349.07,0.0,-0.92675,5e-05,10.50946]
[1776259537738,40.52,74349.07,0.0,-0.92675,5e-05,10.50946]
[1776259537792,40.52,74349.07,0.0,-0.92675,5e-05,10.50946]
[1776259543453,40.52,74348.65,0.0,-0.92679,5e-05,10.50599]
[1776259544460,40.52,74354.21,0.0,-0.92653,5e-05,10.53468]
[1776259545673,40.52,74354.21,0.0,-0.92653,5e-05,10.53468]
[1776259545787,40.52,74354.21,0.0,-0.92653,5e-05,10.53468]
[1776259545856,40.52,74356.87,0.0,-0.92641,5e-05,10.54848]
[1776259547107,40.52,74358.46,0.0,-0.92634,5e-05,10.5564]
[1776259547290,40.52,74358.46,0.0,-0.92634,5e-05,10.5564]
[1776259549495,40.52,74362.88,0.0,-0.92614,5e-05,10.57871]
[1776259550502,40.52,74375.02,0.0,-0.92558,5e-05,10.64131]
[1776259551509,40.52,74382.97,0.0,-0.92522,5e-05,10.68234]
[1776259552516,40.52,74383.95,0.0,-0.92517,5e-05,10.68732]
[1776259555537,40.52,74389.27,0.0,-0.92493,5e-05,10.71495]
[1776259556047,40.52,74389.27,0.0,-0.92493,5e-05,10.71495]
[1776259556544,40.52,74394.26,0.0,-0.92469,5e-05,10.74107]
[1776259558560,40.52,74416.74,0.0,-0.92364,5e-05,10.85834]
[1776259560037,40.52,74429.51,0.0,-0.92304,5e-05,10.9254]
[1776259560572,40.52,74436.09,0.0,-0.92273,5e-05,10.96013]
[1776259561579,40.52,74442.16,0.0,-0.92244,5e-05,10.9922]
[1776259562591,40.52,74449.82,0.0,-0.92207,5e-05,11.03261]
[1776259563598,40.52,74456.65,0.0,-0.92174,5e-05,11.06866]
[1776259565612,40.52,74449.87,0.0,-0.92207,5e-05,11.03324]
[1776259566618,40.52,74444.13,0.0,-0.92234,5e-05,11.00327]
[1776259568633,40.52,74449.0,0.0,-0.9221,5e-05,11.02926]
[1776259570647,40.53,74449.8,0.0,-0.92206,5e-05,11.03378]
[1776259575684,40.53,74445.08,0.0,-0.92228,5e-05,11.00988]
[1776259579715,40.53,74451.52,0.0,-0.92196,5e-05,11.04447]
[1776259580468,40.53,74451.52,0.0,-0.92196,5e-05,11.04447]
[1776259580536,40.53,74451.52,0.0,-0.92196,5e-05,11.04447]
[1776259580722,40.53,74452.95,0.0,-0.92189,5e-05,11.05214]
[1776259581828,40.53,74452.95,0.0,-0.92189,5e-05,11.05214]
[1776259582041,40.53,74452.95,0.0,-0.92189,5e-05,11.05214]
[1776259586138,40.53,74449.3,0.0,-0.92206,5e-05,11.03376]
[1776259586288,40.53,74449.3,0.0,-0.92206,5e-05,11.03376]
[1776259587044,40.53,74449.3,0.0,-0.92206,5e-05,11.03376]
[1776259587286,40.53,74447.49,0.0,-0.92214,5e-05,11.02444]
[1776259587771,40.53,74445.52,0.0,-0.92224,5e-05,11.0143]
[1776259588777,40.53,74442.14,0.0,-0.92239,5e-05,10.99678]
[1776259590902,40.53,74440.8,0.0,-0.92246,5e-05,10.98999]
[1776259591038,40.53,74440.8,0.0,-0.92246,5e-05,10.98999]
[1776259592808,40.53,74432.82,0.0,-0.92284,5e-05,10.9459]
[1776259593813,40.53,74426.13,0.0,-0.92316,5e-05,10.91088]
[1776259594867,40.53,74426.13,0.0,-0.92316,5e-05,10.91088]
[1776259595024,40.53,74426.13,0.0,-0.92316,5e-05,10.91088]
[1776259595034,40.53,74423.11,0.0,-0.9233,5e-05,10.89512]
[1776259598249,40.53,74421.92,0.0,-0.92336,5e-05,10.88899]
[1776259598288,40.53,74421.92,0.0,-0.92336,5e-05,10.88899]
[1776259600862,40.53,74425.73,0.0,-0.92318,5e-05,10.9089]
[1776259603998,40.53,74426.31,0.0,-0.92315,5e-05,10.91191]
[1776259604037,40.53,74426.31,0.0,-0.92315,5e-05,10.91191]
[1776259604889,40.53,74423.65,0.0,-0.92328,5e-05,10.89797]
[1776259606213,40.53,74422.46,0.0,-0.92333,5e-05,10.89175]
[1776259606287,40.53,74422.46,0.0,-0.92333,5e-05,10.89175]
[1776259611939,40.53,74418.01,0.0,-0.92354,5e-05,10.86862]
[1776259614241,40.53,74416.35,0.0,-0.92362,5e-05,10.86001]
[1776259614291,40.53,74416.35,0.0,-0.92362,5e-05,10.86001]
[1776259614960,40.53,74416.79,0.0,-0.9236,5e-05,10.86233]
[1776259615837,40.53,74416.79,0.0,-0.9236,5e-05,10.86233]
[1776259616039,40.53,74416.79,0.0,-0.9236,5e-05,10.86233]
[1776259615968,40.53,74419.98,0.0,-0.92345,5e-05,10.87897]
[1776259616975,40.53,74412.41,0.0,-0.9238,5e-05,10.83953]
[1776259617982,40.53,74405.89,0.0,-0.92411,5e-05,10.80567]
[1776259620705,40.53,74405.43,0.0,-0.92412,5e-05,10.80348]
[1776259620800,40.53,74405.43,0.0,-0.92412,5e-05,10.80348]
[1776259621042,40.53,74405.43,0.0,-0.92412,5e-05,10.80348]
[1776259621003,40.53,74406.56,0.0,-0.92407,5e-05,10.80946]
[1776259621288,40.53,74406.56,0.0,-0.92407,5e-05,10.80946]
[1776259626037,40.53,74399.1,0.0,-0.92441,5e-05,10.77122]
[1776259627197,40.53,74396.48,0.0,-0.92453,5e-05,10.75778]
[1776259627289,40.53,74396.48,0.0,-0.92453,5e-05,10.75778]
[1776259628052,40.54,74395.98,0.0,-0.92456,5e-05,10.75534]
[1776259628164,40.54,74395.98,0.0,-0.92456,5e-05,10.75534]
[1776259628292,40.54,74395.98,0.0,-0.92456,5e-05,10.75534]
[1776259635101,40.54,74397.03,0.0,-0.9245,5e-05,10.76183]
[1776259636646,40.54,74394.82,0.0,-0.9246,5e-05,10.75051]
[1776259636789,40.54,74394.82,0.0,-0.9246,5e-05,10.75051]
[1776259637115,40.54,74395.97,0.0,-0.92454,5e-05,10.75663]
[1776259638086,40.54,74395.97,0.0,-0.92454,5e-05,10.75663]
[1776259638290,40.54,74395.97,0.0,-0.92454,5e-05,10.75663]
[1776259644277,40.54,74396.53,0.0,-0.92451,5e-05,10.76037]
[1776259644287,40.54,74396.53,0.0,-0.92451,5e-05,10.76037]
[1776259644432,40.54,74395.38,0.0,-0.92456,5e-05,10.75471]
[1776259645795,40.54,74395.38,0.0,-0.92456,5e-05,10.75471]
[1776259646042,40.54,74395.38,0.0,-0.92456,5e-05,10.75471]
[1776259648193,40.54,74398.97,0.0,-0.92439,5e-05,10.77377]
[1776259650834,40.54,74398.58,0.0,-0.92441,5e-05,10.77188]
[1776259651038,40.54,74398.58,0.0,-0.92441,5e-05,10.77188]
[1776259651041,40.54,74398.99,0.0,-0.9244,5e-05,10.77116]
[1776259655056,40.54,74398.88,0.0,-0.92441,5e-05,10.77083]
[1776259655289,40.54,74399.45,0.0,-0.92438,5e-05,10.77391]
[1776259661289,40.54,74398.59,0.0,-0.92441,5e-05,10.77027]
[1776259663933,40.54,74398.44,0.0,-0.92442,5e-05,10.7696]
[1776259664036,40.54,74398.44,0.0,-0.92442,5e-05,10.7696]
[1776259664138,40.54,74402.75,0.0,-0.92422,5e-05,10.79221]
[1776259665848,40.54,74404.44,0.0,-0.92414,5e-05,10.80099]
[1776259666041,40.54,74404.44,0.0,-0.92414,5e-05,10.80099]
[1776259666132,40.54,74407.27,0.0,-0.924,5e-05,10.81585]
[1776259669345,40.54,74415.85,0.0,-0.9236,5e-05,10.86067]
[1776259670158,40.54,74415.85,0.0,-0.9236,5e-05,10.86067]
[1776259670294,40.54,74415.85,0.0,-0.9236,5e-05,10.86067]
[1776259670388,40.54,74420.49,0.0,-0.92338,5e-05,10.88489]
[1776259672223,40.54,74420.32,0.0,-0.92339,5e-05,10.88396]
[1776259672293,40.54,74420.32,0.0,-0.92339,5e-05,10.88396]
[1776259676412,40.54,74418.4,0.0,-0.92348,5e-05,10.87383]
[1776259676544,40.54,74418.4,0.0,-0.92348,5e-05,10.87383]
[1776259676561,40.54,74416.98,0.0,-0.92355,5e-05,10.86642]
[1776259678319,40.54,74415.55,0.0,-0.92362,5e-05,10.85897]
[1776259678544,40.54,74415.55,0.0,-0.92362,5e-05,10.85897]
[1776259681437,40.54,74422.43,0.0,-0.92329,5e-05,10.89493]
[1776259682982,40.54,74422.43,0.0,-0.92329,5e-05,10.89493]
[1776259683040,40.54,74422.43,0.0,-0.92329,5e-05,10.89493]
[1776259683083,40.54,74425.5,0.0,-0.92315,5e-05,10.91091]
[1776259688486,40.54,74426.42,0.0,-0.92311,5e-05,10.9153]
[1776259693414,40.54,74425.12,0.0,-0.92317,5e-05,10.90828]
[1776259693538,40.54,74425.12,0.0,-0.92317,5e-05,10.90828]
[1776259695709,40.54,74425.25,0.0,-0.92317,5e-05,10.90886]
[1776259700960,40.54,74424.05,0.0,-0.92323,5e-05,10.90237]
[1776259701039,40.54,74424.05,0.0,-0.92323,5e-05,10.90237]
[1776259707618,40.54,74425.83,0.0,-0.92315,5e-05,10.91136]
[1776259710161,40.54,74425.93,0.0,-0.92314,5e-05,10.91183]
[1776259710288,40.54,74426.7,0.0,-0.92311,5e-05,10.91581]
[1776259715675,40.54,74426.83,0.0,-0.92312,5e-05,10.91308]
[1776259720322,40.54,74425.01,0.0,-0.92321,5e-05,10.9034]
[1776259720539,40.54,74425.01,0.0,-0.92321,5e-05,10.9034]
[1776259723470,40.54,74426.35,0.0,-0.92315,5e-05,10.91035]
[1776259723539,40.54,74426.35,0.0,-0.92315,5e-05,10.91035]
[1776259723731,40.54,74428.76,0.0,-0.92303,5e-05,10.92289]
[1776259728766,40.54,74426.85,0.0,-0.92313,5e-05,10.91266]
[1776259730250,40.54,74424.7,0.0,-0.92323,5e-05,10.90139]
[1776259730288,40.54,74424.7,0.0,-0.92323,5e-05,10.90139]
[1776259732794,40.54,74421.5,0.0,-0.92338,5e-05,10.88464]
[1776259735724,40.54,74423.59,0.0,-0.92328,5e-05,10.89554]
[1776259735789,40.54,74423.59,0.0,-0.92328,5e-05,10.89554]
[1776259739843,40.54,74426.98,0.0,-0.92312,5e-05,10.91311]
[1776259743423,40.54,74425.56,0.0,-0.92319,5e-05,10.90559]
[1776259743536,40.54,74425.56,0.0,-0.92319,5e-05,10.90559]
[1776259748588,40.54,74425.52,0.0,-0.92319,5e-05,10.90526]
[1776259748786,40.54,74425.52,0.0,-0.92319,5e-05,10.90526]
[1776259748906,40.54,74428.92,0.0,-0.92303,5e-05,10.92298]
[1776259750920,40.54,74432.01,0.0,-0.92289,5e-05,10.93901]
[1776259754948,40.54,74429.52,0.0,-0.92301,5e-05,10.9257]
[1776259755956,40.54,74424.71,0.0,-0.92324,5e-05,10.90054]
[1776259756873,40.54,74424.71,0.0,-0.92324,5e-05,10.90054]
[1776259757054,40.54,74424.71,0.0,-0.92324,5e-05,10.90054]
[1776259765056,40.54,74425.75,0.0,-0.92319,5e-05,10.90584]
[1776259770091,40.54,74426.42,0.0,-0.92316,5e-05,10.90924]
[1776259773273,40.54,74425.66,0.0,-0.92321,5e-05,10.90212]
[1776259773290,40.54,74425.66,0.0,-0.92321,5e-05,10.90212]
[1776259780769,40.54,74424.84,0.0,-0.92325,5e-05,10.89776]
[1776259780790,40.54,74424.84,0.0,-0.92325,5e-05,10.89776]
[1776259786203,40.54,74423.27,0.0,-0.92333,5e-05,10.8896]
[1776259791237,40.54,74423.04,0.0,-0.92334,5e-05,10.88842]
[1776259792937,40.54,74422.93,0.0,-0.92334,5e-05,10.88785]
[1776259793045,40.54,74422.93,0.0,-0.92334,5e-05,10.88785]
[1776259798287,40.54,74422.97,0.0,-0.92334,5e-05,10.88807]
[1776259801000,40.54,74423.04,0.0,-0.92334,5e-05,10.88844]
[1776259801547,40.54,74435.25,0.0,-0.92276,5e-05,10.95222]
[1776259802322,40.54,74432.13,0.0,-0.92291,5e-05,10.93583]
[1776259803329,40.54,74407.08,0.0,-0.92408,5e-05,10.8052]
[1776259804366,40.54,74407.08,0.0,-0.92408,5e-05,10.8052]
[1776259804397,40.54,74394.74,0.0,-0.92466,5e-05,10.7409]
[1776259805348,40.54,74400.64,0.0,-0.92439,5e-05,10.77132]
[1776259806355,40.54,74388.81,0.0,-0.92494,5e-05,10.70986]
[1776259807363,40.54,74391.15,0.0,-0.92483,5e-05,10.72175]
[1776259808369,40.54,74388.14,0.0,-0.92497,5e-05,10.70605]
[1776259809380,40.54,74375.14,0.0,-0.92557,5e-05,10.63879]
[1776259810392,40.53,74353.39,0.0,-0.92657,5e-05,10.52648]
[1776259811391,40.53,74358.3,0.0,-0.92635,5e-05,10.55165]
[1776259812398,40.54,74364.32,0.0,-0.92607,5e-05,10.58273]
[1776259813405,40.54,74369.66,0.0,-0.92582,5e-05,10.61032]
[1776259814412,40.54,74358.59,0.0,-0.92633,5e-05,10.55348]
[1776259815422,40.53,74356.25,0.0,-0.92644,5e-05,10.54113]
[1776259816427,40.53,74356.7,0.0,-0.92642,5e-05,10.54318]
[1776259817958,40.53,74356.7,0.0,-0.92642,5e-05,10.54318]
[1776259818023,40.53,74355.31,0.0,-0.92649,5e-05,10.53556]
[1776259819451,40.53,74351.39,0.0,-0.92667,5e-05,10.51524]
[1776259821852,40.53,74351.44,0.0,-0.92667,5e-05,10.51563]
[1776259821890,40.53,74360.95,0.0,-0.92623,5e-05,10.56477]
[1776259822478,40.53,74364.58,0.0,-0.92606,5e-05,10.58342]
[1776259824039,40.53,74364.58,0.0,-0.92606,5e-05,10.58342]
[1776259824114,40.53,74360.38,0.0,-0.92626,5e-05,10.56163]
[1776259826041,40.53,74360.04,0.0,-0.92628,5e-05,10.55961]
[1776259826127,40.53,74364.27,0.0,-0.92609,5e-05,10.58107]
[1776259827987,40.53,74358.12,0.0,-0.92637,5e-05,10.54889]
[1776259830044,40.53,74356.35,0.0,-0.92645,5e-05,10.5398]
[1776259830145,40.53,74355.13,0.0,-0.92651,5e-05,10.53305]
[1776259831541,40.53,74360.55,0.0,-0.92629,5e-05,10.55757]
[1776259832548,40.53,74365.4,0.0,-0.92607,5e-05,10.58225]
[1776259833806,40.53,74365.4,0.0,-0.92607,5e-05,10.58225]
[1776259833993,40.53,74365.4,0.0,-0.92607,5e-05,10.58225]
[1776259834094,40.53,74359.85,0.0,-0.92633,5e-05,10.55316]
[1776259834562,40.53,74355.7,0.0,-0.92651,5e-05,10.53187]
[1776259835569,40.53,74350.58,0.0,-0.92675,5e-05,10.50536]
[1776259837584,40.53,74347.33,0.0,-0.9269,5e-05,10.48831]
[1776259839598,40.53,74354.37,0.0,-0.92659,5e-05,10.52386]
[1776259840573,40.53,74354.37,0.0,-0.92659,5e-05,10.52386]
[1776259840789,40.53,74354.37,0.0,-0.92659,5e-05,10.52386]
[1776259844037,40.53,74352.09,0.0,-0.9267,5e-05,10.51149]
[1776259844052,40.53,74347.65,0.0,-0.9269,5e-05,10.48855]
[1776259844549,40.53,74347.65,0.0,-0.9269,5e-05,10.48855]
[1776259844789,40.53,74347.65,0.0,-0.9269,5e-05,10.48855]
[1776259846647,40.52,74351.96,0.0,-0.92671,5e-05,10.51017]
[1776259847388,40.52,74351.96,0.0,-0.92671,5e-05,10.51017]
[1776259847540,40.52,74351.96,0.0,-0.92671,5e-05,10.51017]
[1776259848661,40.52,74361.62,0.0,-0.92627,5e-05,10.55932]
[1776259849667,40.52,74367.87,0.0,-0.92599,5e-05,10.59118]
[1776259851695,40.52,74375.03,0.0,-0.92566,5e-05,10.62821]
[1776259852700,40.52,74375.03,0.0,-0.92566,5e-05,10.62821]
[1776259852789,40.52,74375.03,0.0,-0.92566,5e-05,10.62821]
[1776259854043,40.52,74373.94,0.0,-0.92571,5e-05,10.62263]
[1776259854053,40.52,74372.68,0.0,-0.92577,5e-05,10.61619]
[1776259857727,40.52,74377.07,0.0,-0.92556,5e-05,10.63899]
[1776259858837,40.52,74377.07,0.0,-0.92556,5e-05,10.63899]
[1776259859037,40.52,74377.07,0.0,-0.92556,5e-05,10.63899]
[1776259861766,40.53,74368.28,0.0,-0.92595,5e-05,10.59495]
[1776259862767,40.53,74353.15,0.0,-0.92664,5e-05,10.51775]
[1776259863774,40.53,74344.64,0.0,-0.92702,5e-05,10.47437]
[1776259864781,40.53,74341.59,0.0,-0.92716,5e-05,10.45866]
[1776259866643,40.53,74340.57,0.0,-0.92721,5e-05,10.45334]
[1776259866773,40.53,74340.57,0.0,-0.92721,5e-05,10.45334]
[1776259868036,40.53,74338.79,0.0,-0.92729,5e-05,10.44415]
[1776259868137,40.53,74342.34,0.0,-0.92713,5e-05,10.46221]
[1776259869816,40.53,74337.15,0.0,-0.92737,5e-05,10.43547]
[1776259870930,40.53,74337.15,0.0,-0.92737,5e-05,10.43547]
[1776259871038,40.53,74337.15,0.0,-0.92737,5e-05,10.43547]
[1776259874851,40.53,74327.22,0.0,-0.92781,4e-05,10.38494]
[1776259875858,40.53,74318.56,0.0,-0.9282,4e-05,10.34088]
[1776259876865,40.53,74313.68,0.0,-0.92842,4e-05,10.31616]
[1776259878879,40.53,74299.75,0.0,-0.92904,4e-05,10.24581]
[1776259879677,40.53,74299.75,0.0,-0.92904,4e-05,10.24581]
[1776259879902,40.53,74285.7,0.0,-0.92965,4e-05,10.1755]
[1776259880899,40.53,74266.67,0.0,-0.93048,4e-05,10.08059]
[1776259881908,40.53,74268.97,0.0,-0.93037,4e-05,10.09295]
[1776259882657,40.53,74268.97,0.0,-0.93037,4e-05,10.09295]
[1776259884929,40.53,74273.52,0.0,-0.93016,4e-05,10.11737]
[1776259885936,40.53,74279.55,0.0,-0.92989,4e-05,10.14844]
[1776259888957,40.54,74267.21,0.0,-0.93041,4e-05,10.08867]
[1776259889964,40.54,74261.34,0.0,-0.93066,4e-05,10.06009]
[1776259890971,40.54,74268.53,0.0,-0.93034,4e-05,10.09695]
[1776259891978,40.54,74269.35,0.0,-0.93031,4e-05,10.09884]
[1776259892985,40.54,74261.68,0.0,-0.93064,4e-05,10.06121]
[1776259893992,40.55,74258.46,0.0,-0.93077,4e-05,10.04595]
[1776259897019,40.55,74252.73,0.0,-0.931,4e-05,10.01991]
[1776259898023,40.55,74235.33,0.0,-0.93174,4e-05,9.93415]
[1776259899031,40.55,74231.14,0.0,-0.93192,4e-05,9.91355]
[1776259901045,40.55,74221.27,0.0,-0.93234,4e-05,9.86515]
[1776259903059,40.55,74214.84,0.0,-0.93261,4e-05,9.83402]
[1776259904066,40.56,74208.83,0.0,-0.93286,4e-05,9.80472]
[1776259906080,40.56,74200.72,0.0,-0.9332,4e-05,9.76561]
[1776259907088,40.56,74184.08,0.0,-0.9339,4e-05,9.68438]
[1776259908109,40.56,74170.98,0.0,-0.93444,4e-05,9.62079]
[1776259909120,40.56,74159.69,0.0,-0.93491,4e-05,9.56634]
[1776259909551,40.56,74159.69,0.0,-0.93491,4e-05,9.56634]
[1776259910130,40.56,74154.24,0.0,-0.93513,4e-05,9.54049]
[1776259911139,40.56,74142.33,0.0,-0.93561,4e-05,9.48356]
[1776259912145,40.56,74138.59,0.0,-0.93576,4e-05,9.46637]
[1776259913458,40.56,74138.59,0.0,-0.93576,4e-05,9.46637]
[1776259919195,40.57,74146.21,0.0,-0.9354,4e-05,9.5077]
[1776259920202,40.57,74158.94,0.0,-0.93487,4e-05,9.57038]
[1776259921209,40.57,74153.98,0.0,-0.93507,4e-05,9.54704]
[1776259923224,40.58,74161.77,0.0,-0.93473,4e-05,9.58653]
[1776259925241,40.58,74152.36,0.0,-0.93511,4e-05,9.54228]
[1776259926249,40.58,74154.93,0.0,-0.935,4e-05,9.55558]
[1776259931284,40.59,74155.68,0.0,-0.93493,4e-05,9.56315]
[1776259933298,40.59,74149.25,0.0,-0.93518,4e-05,9.53354]
[1776259934305,40.59,74156.38,0.0,-0.93488,4e-05,9.56901]
[1776259935444,40.59,74156.38,0.0,-0.93488,4e-05,9.56901]
[1776259935312,40.59,74172.86,0.0,-0.93419,4e-05,9.65012]
[1776259936318,40.6,74179.73,0.0,-0.93389,4e-05,9.68438]
[1776259937326,40.6,74179.64,0.0,-0.93389,4e-05,9.68455]
[1776259939421,40.6,74177.79,0.0,-0.93396,4e-05,9.67611]
[1776259944375,40.61,74186.81,0.0,-0.93355,4e-05,9.72414]
[1776259944688,40.61,74186.81,0.0,-0.93355,4e-05,9.72414]
[1776259946391,40.61,74197.83,0.0,-0.93308,4e-05,9.77827]
[1776259948594,40.61,74198.55,0.0,-0.93305,4e-05,9.78238]
[1776259948407,40.61,74192.7,0.0,-0.9333,4e-05,9.75362]
[1776259949436,40.61,74191.14,0.0,-0.93335,4e-05,9.74686]
[1776259952450,40.61,74196.81,0.0,-0.93311,4e-05,9.77457]
[1776259955513,40.62,74199.88,0.0,-0.93296,4e-05,9.7915]
[1776259959502,40.62,74195.94,0.0,-0.9331,4e-05,9.77555]
[1776259959694,40.62,74197.17,0.0,-0.93304,4e-05,9.78245]
[1776259963545,40.63,74185.51,0.0,-0.93351,4e-05,9.72779]
[1776259963630,40.63,74185.51,0.0,-0.93351,4e-05,9.72779]
[1776259964303,40.63,74185.51,0.0,-0.93351,4e-05,9.72779]
[1776259964550,40.63,74171.55,0.0,-0.93409,4e-05,9.65993]
[1776259965557,40.63,74163.96,0.0,-0.9344,4e-05,9.62402]
[1776259966618,40.63,74151.06,0.0,-0.93493,4e-05,9.56127]
[1776259967678,40.63,74151.06,0.0,-0.93493,4e-05,9.56127]
[1776259967683,40.63,74146.13,0.0,-0.93512,4e-05,9.5388]
[1776259969586,40.64,74141.63,0.0,-0.9353,4e-05,9.51865]
[1776259974306,40.64,74137.94,0.0,-0.93543,4e-05,9.50334]
[1776259974538,40.64,74137.94,0.0,-0.93543,4e-05,9.50334]
[1776259974388,40.64,74137.07,0.0,-0.93545,4e-05,9.50001]
[1776259975628,40.65,74144.44,0.0,-0.93513,4e-05,9.53743]
[1776259977643,40.65,74162.86,0.0,-0.93436,4e-05,9.62858]
[1776259978650,40.65,74168.24,0.0,-0.93412,4e-05,9.65551]
[1776259979657,40.65,74175.82,0.0,-0.9338,4e-05,9.69279]
[1776259980670,40.65,74193.83,0.0,-0.93305,4e-05,9.7811]
[1776259981674,40.65,74200.38,0.0,-0.93277,4e-05,9.81359]
[1776259982715,40.65,74220.13,0.0,-0.93192,4e-05,9.91112]
[1776259983817,40.65,74228.08,0.0,-0.93158,4e-05,9.95078]
[1776259984717,40.65,74251.26,0.0,-0.93058,4e-05,10.06616]
[1776259985724,40.65,74257.42,0.0,-0.93031,4e-05,10.09679]
[1776259988746,40.65,74263.65,0.0,-0.93003,4e-05,10.12914]
[1776259989753,40.65,74263.0,0.0,-0.93005,4e-05,10.12621]
[1776259992774,40.66,74256.93,0.0,-0.93031,4e-05,10.09683]
[1776259994791,40.66,74252.61,0.0,-0.93049,4e-05,10.07597]
[1776259995796,40.66,74246.67,0.0,-0.93074,4e-05,10.04673]
[1776259997811,40.66,74245.33,0.0,-0.9308,4e-05,10.04012]
[1776259999825,40.66,74240.22,0.0,-0.93102,4e-05,10.01477]
[1776260001839,40.66,74246.73,0.0,-0.93074,4e-05,10.04736]
[1776260003853,40.66,74240.77,0.0,-0.931,4e-05,10.01773]
[1776260004860,40.66,74236.68,0.0,-0.93117,4e-05,9.99747]
[1776260006874,40.66,74244.0,0.0,-0.93085,4e-05,10.03414]
[1776260009091,40.66,74246.91,0.0,-0.93073,4e-05,10.04872]
[1776260009296,40.66,74246.91,0.0,-0.93073,4e-05,10.04872]
[1776260009302,40.66,74251.8,0.0,-0.93051,4e-05,10.07318]
[1776260010902,40.66,74260.38,0.0,-0.93014,4e-05,10.11608]
[1776260012590,40.66,74260.38,0.0,-0.93014,4e-05,10.11608]
[1776260012790,40.66,74262.12,0.0,-0.93008,4e-05,10.12172]
[1776260016173,40.66,74259.31,0.0,-0.93021,4e-05,10.10746]
[1776260016297,40.66,74259.31,0.0,-0.93021,4e-05,10.10746]
[1776260017956,40.66,74269.17,0.0,-0.92978,4e-05,10.15672]
[1776260018963,40.66,74276.03,0.0,-0.92948,4e-05,10.19105]
[1776260019970,40.66,74292.87,0.0,-0.92873,4e-05,10.27571]
[1776260020980,40.66,74304.64,0.0,-0.92821,4e-05,10.33492]
[1776260021986,40.66,74300.27,0.0,-0.92841,4e-05,10.31242]
[1776260024000,40.66,74291.9,0.0,-0.92879,4e-05,10.26944]
[1776260026014,40.66,74294.69,0.0,-0.92867,4e-05,10.28295]
[1776260027021,40.65,74300.87,0.0,-0.9284,4e-05,10.31387]
[1776260027941,40.65,74300.87,0.0,-0.9284,4e-05,10.31387]
[1776260028042,40.65,74300.87,0.0,-0.9284,4e-05,10.31387]
[1776260030420,40.65,74304.24,0.0,-0.92826,4e-05,10.33018]
[1776260030538,40.65,74304.24,0.0,-0.92826,4e-05,10.33018]
[1776260034381,40.65,74303.63,0.0,-0.9283,4e-05,10.32552]
[1776260034537,40.65,74303.63,0.0,-0.9283,4e-05,10.32552]
[1776260038123,40.65,74302.43,0.0,-0.92836,4e-05,10.31794]
[1776260038290,40.65,74302.43,0.0,-0.92836,4e-05,10.31794]
[1776260041123,40.64,74292.58,0.0,-0.92882,4e-05,10.26659]
[1776260042128,40.64,74279.98,0.0,-0.92938,4e-05,10.2024]
[1776260043107,40.64,74279.98,0.0,-0.92938,4e-05,10.2024]
[1776260043297,40.64,74279.98,0.0,-0.92938,4e-05,10.2024]
[1776260043369,40.64,74278.86,0.0,-0.92943,4e-05,10.19616]
[1776260047511,40.64,74277.48,0.0,-0.9295,4e-05,10.18823]
[1776260047536,40.64,74277.48,0.0,-0.9295,4e-05,10.18823]
[1776260050408,40.64,74277.28,0.0,-0.92952,4e-05,10.18665]
[1776260055250,40.64,74272.59,0.0,-0.92974,4e-05,10.16152]
[1776260059247,40.63,74259.18,0.0,-0.93035,4e-05,10.09181]
[1776260060254,40.63,74250.71,0.0,-0.93072,4e-05,10.0491]
[1776260061261,40.63,74251.4,0.0,-0.93069,4e-05,10.05223]
[1776260062269,40.63,74244.9,0.0,-0.93098,4e-05,10.01949]
[1776260064390,40.63,74241.07,0.0,-0.93115,4e-05,10.00014]
[1776260064536,40.63,74241.07,0.0,-0.93115,4e-05,10.00014]
[1776260064630,40.63,74245.87,0.0,-0.93094,4e-05,10.02381]
[1776260066353,40.63,74253.41,0.0,-0.93062,4e-05,10.06087]
[1776260067314,40.63,74248.65,0.0,-0.93083,4e-05,10.03677]
[1776260072349,40.63,74243.89,0.0,-0.93107,4e-05,10.00854]
[1776260076945,40.62,74242.34,0.0,-0.93114,4e-05,9.99978]
[1776260077036,40.62,74242.34,0.0,-0.93114,4e-05,9.99978]
[1776260077387,40.62,74242.46,0.0,-0.93114,4e-05,9.99998]
[1776260080408,40.62,74229.22,0.0,-0.93172,4e-05,9.93299]
[1776260081421,40.62,74230.69,0.0,-0.93166,4e-05,9.93999]
[1776260083435,40.62,74235.64,0.0,-0.93145,4e-05,9.96391]
[1776260088470,40.62,74235.76,0.0,-0.93147,4e-05,9.96273]
[1776260090484,40.61,74228.01,0.0,-0.93181,4e-05,9.92359]
[1776260095519,40.61,74226.44,0.0,-0.93188,4e-05,9.91441]
[1776260100554,40.61,74225.3,0.0,-0.93195,4e-05,9.90745]
[1776260101566,40.61,74234.38,0.0,-0.93156,4e-05,9.95224]
[1776260102572,40.61,74217.31,0.0,-0.93229,4e-05,9.86738]
[1776260103580,40.61,74208.84,0.0,-0.93266,4e-05,9.82523]
[1776260104588,40.61,74204.44,0.0,-0.93285,4e-05,9.80334]
[1776260105595,40.61,74197.37,0.0,-0.93315,4e-05,9.76841]
[1776260106602,40.61,74186.0,0.0,-0.93363,4e-05,9.71249]
[1776260108616,40.61,74174.73,0.0,-0.9341,4e-05,9.65718]
[1776260109623,40.61,74167.76,0.0,-0.9344,4e-05,9.62294]
[1776260110645,40.61,74167.51,0.0,-0.93441,4e-05,9.62156]
[1776260112659,40.61,74171.84,0.0,-0.93423,4e-05,9.64249]
[1776260114673,40.61,74181.81,0.0,-0.93381,4e-05,9.691]
[1776260115681,40.61,74195.87,0.0,-0.93322,4e-05,9.75982]
[1776260116688,40.61,74200.43,0.0,-0.93303,4e-05,9.78204]
[1776260117695,40.6,74201.68,0.0,-0.93298,4e-05,9.78788]
[1776260117806,40.6,74201.68,0.0,-0.93298,4e-05,9.78788]
[1776260118035,40.6,74201.68,0.0,-0.93298,4e-05,9.78788]
[1776260121723,40.6,74189.11,0.0,-0.93352,4e-05,9.72474]
[1776260122730,40.6,74175.11,0.0,-0.93411,4e-05,9.65587]
[1776260123737,40.6,74177.51,0.0,-0.93402,4e-05,9.6672]
[1776260124744,40.6,74184.72,0.0,-0.93371,4e-05,9.70249]
[1776260125751,40.6,74191.61,0.0,-0.93343,4e-05,9.7359]
[1776260126758,40.6,74202.71,0.0,-0.93296,4e-05,9.79047]
[1776260127765,40.6,74214.39,0.0,-0.93247,4e-05,9.84744]
[1776260128772,40.6,74212.52,0.0,-0.93255,4e-05,9.83776]
[1776260130786,40.6,74208.35,0.0,-0.93273,4e-05,9.81632]
[1776260133474,40.6,74199.91,0.0,-0.93312,4e-05,9.77098]
[1776260133788,40.6,74199.91,0.0,-0.93312,4e-05,9.77098]
[1776260136830,40.59,74194.92,0.0,-0.93334,4e-05,9.74506]
[1776260137837,40.59,74177.59,0.0,-0.93407,4e-05,9.65983]
[1776260138844,40.59,74172.97,0.0,-0.93427,4e-05,9.63709]
[1776260140860,40.59,74177.73,0.0,-0.93407,4e-05,9.66022]
[1776260145897,40.59,74179.79,0.0,-0.93399,4e-05,9.66943]
[1776260148351,40.59,74179.68,0.0,-0.934,4e-05,9.66872]
[1776260148451,40.59,74179.68,0.0,-0.934,4e-05,9.66872]
[1776260148917,40.59,74173.8,0.0,-0.93425,4e-05,9.63965]
[1776260149924,40.59,74168.57,0.0,-0.93447,4e-05,9.61401]
[1776260151938,40.59,74174.2,0.0,-0.93423,4e-05,9.64131]
[1776260152910,40.59,74174.2,0.0,-0.93423,4e-05,9.64131]
[1776260153037,40.59,74174.2,0.0,-0.93423,4e-05,9.64131]
[1776260153233,40.59,74174.2,0.0,-0.93423,4e-05,9.64131]
[1776260153289,40.59,74174.2,0.0,-0.93423,4e-05,9.64131]
[1776260153382,40.59,74176.08,0.0,-0.93416,4e-05,9.65038]
[1776260156972,40.59,74187.42,0.0,-0.93368,4e-05,9.70531]
[1776260157980,40.59,74184.95,0.0,-0.93379,4e-05,9.693]
[1776260160178,40.59,74183.6,0.0,-0.93385,4e-05,9.68619]
[1776260160290,40.59,74183.6,0.0,-0.93385,4e-05,9.68619]
[1776260163017,40.59,74193.83,0.0,-0.93342,4e-05,9.73583]
[1776260164024,40.58,74203.67,0.0,-0.93301,4e-05,9.78377]
[1776260165032,40.58,74188.1,0.0,-0.93367,4e-05,9.70693]
[1776260166039,40.58,74170.89,0.0,-0.93439,4e-05,9.62253]
[1776260167046,40.58,74170.67,0.0,-0.9344,4e-05,9.62137]
[1776260170067,40.58,74153.54,0.0,-0.93512,4e-05,9.53773]
[1776260171074,40.58,74148.05,0.0,-0.93535,4e-05,9.51113]
[1776260172082,40.58,74152.46,0.0,-0.93516,4e-05,9.5326]
[1776260174095,40.58,74155.1,0.0,-0.93505,4e-05,9.54547]
[1776260177812,40.58,74155.19,0.0,-0.93505,4e-05,9.54595]
[1776260178036,40.58,74155.19,0.0,-0.93505,4e-05,9.54595]
[1776260179130,40.58,74142.74,0.0,-0.93556,4e-05,9.48564]
[1776260180137,40.58,74137.07,0.0,-0.9358,4e-05,9.45833]
[1776260181144,40.58,74141.56,0.0,-0.93561,4e-05,9.4802]
[1776260182151,40.58,74148.97,0.0,-0.9353,4e-05,9.51621]
[1776260183158,40.58,74155.36,0.0,-0.93504,4e-05,9.54729]
[1776260184165,40.58,74165.64,0.0,-0.93461,4e-05,9.59732]
[1776260185172,40.58,74173.3,0.0,-0.93429,4e-05,9.63462]
[1776260186179,40.58,74178.76,0.0,-0.93406,4e-05,9.66118]
[1776260187186,40.58,74183.19,0.0,-0.93388,4e-05,9.6827]
[1776260189200,40.58,74184.29,0.0,-0.93384,4e-05,9.68768]
[1776260191214,40.58,74179.3,0.0,-0.93407,4e-05,9.65989]
[1776260193228,40.58,74185.51,0.0,-0.93381,4e-05,9.68992]
[1776260194235,40.58,74193.49,0.0,-0.93348,4e-05,9.72884]
[1776260195509,40.58,74200.17,0.0,-0.9332,4e-05,9.76139]
[1776260196249,40.58,74189.39,0.0,-0.93365,4e-05,9.70812]
[1776260197257,40.58,74185.4,0.0,-0.93382,4e-05,9.68832]
[1776260201284,40.58,74190.83,0.0,-0.9336,4e-05,9.71401]
[1776260202291,40.58,74198.91,0.0,-0.93326,4e-05,9.75343]
[1776260203298,40.58,74196.37,0.0,-0.93337,4e-05,9.74062]
[1776260207366,40.58,74199.18,0.0,-0.93326,4e-05,9.75353]
[1776260207537,40.58,74199.18,0.0,-0.93326,4e-05,9.75353]
[1776260209358,40.57,74215.43,0.0,-0.93258,4e-05,9.83265]
[1776260210356,40.57,74231.46,0.0,-0.9319,4e-05,9.91156]
[1776260211363,40.57,74228.71,0.0,-0.93202,4e-05,9.89781]
[1776260213377,40.57,74222.81,0.0,-0.93227,4e-05,9.86839]
[1776260214384,40.57,74215.32,0.0,-0.9326,4e-05,9.83085]
[1776260215390,40.57,74212.63,0.0,-0.93272,4e-05,9.81713]
[1776260218412,40.57,74217.51,0.0,-0.93252,4e-05,9.83993]
[1776260220851,40.57,74213.66,0.0,-0.93269,4e-05,9.82045]
[1776260220426,40.57,74218.51,0.0,-0.93249,4e-05,9.84398]
[1776260221437,40.57,74155.4,0.0,-0.93514,4e-05,9.53427]
[1776260222442,40.57,74147.95,0.0,-0.93545,4e-05,9.49814]
[1776260223449,40.57,74149.16,0.0,-0.9354,4e-05,9.50407]
[1776260224580,40.57,74149.16,0.0,-0.9354,4e-05,9.50407]
[1776260224641,40.57,74141.83,0.0,-0.9357,4e-05,9.46863]
[1776260225463,40.57,74138.1,0.0,-0.93586,4e-05,9.4507]
[1776260229491,40.57,74127.6,0.0,-0.93628,4e-05,9.40063]
[1776260230498,40.57,74125.5,0.0,-0.93636,4e-05,9.39073]
[1776260233519,40.57,74119.66,0.0,-0.93661,4e-05,9.36206]
[1776260237547,40.57,74124.24,0.0,-0.93643,4e-05,9.38347]
[1776260238554,40.57,74129.24,0.0,-0.93622,4e-05,9.40736]
[1776260239561,40.57,74137.73,0.0,-0.93587,4e-05,9.44852]
[1776260240568,40.57,74144.35,0.0,-0.9356,4e-05,9.48066]
[1776260243589,40.57,74132.76,0.0,-0.93607,4e-05,9.42488]
[1776260244595,40.57,74136.66,0.0,-0.93591,4e-05,9.44387]
[1776260246611,40.57,74150.86,0.0,-0.93533,4e-05,9.51286]
[1776260247619,40.57,74154.35,0.0,-0.93518,4e-05,9.52983]
[1776260248626,40.57,74159.61,0.0,-0.93496,4e-05,9.55539]
[1776260249637,40.57,74166.94,0.0,-0.93466,4e-05,9.59104]
[1776260250642,40.57,74169.82,0.0,-0.93454,4e-05,9.60499]
[1776260255677,40.57,74178.22,0.0,-0.93421,4e-05,9.64246]
[1776260256685,40.57,74166.47,0.0,-0.9347,4e-05,9.58497]
[1776260257691,40.57,74159.21,0.0,-0.93501,4e-05,9.54957]
[1776260258698,40.57,74158.03,0.0,-0.93506,4e-05,9.54382]
[1776260260530,40.57,74156.23,0.0,-0.93513,4e-05,9.53507]
[1776260260546,40.57,74156.23,0.0,-0.93513,4e-05,9.53507]
[1776260261008,40.57,74156.46,0.0,-0.93512,4e-05,9.53619]
[1776260261041,40.57,74156.46,0.0,-0.93512,4e-05,9.53619]
[1776260261719,40.57,74157.49,0.0,-0.93508,4e-05,9.54121]
[1776260263733,40.57,74163.52,0.0,-0.93483,4e-05,9.57051]
[1776260267928,40.57,74161.9,0.0,-0.9349,4e-05,9.56249]
[1776260268037,40.57,74161.9,0.0,-0.9349,4e-05,9.56249]
[1776260269788,40.57,74156.48,0.0,-0.93512,4e-05,9.53612]
[1776260270786,40.57,74147.01,0.0,-0.93551,4e-05,9.49018]
[1776260271794,40.57,74141.2,0.0,-0.93575,4e-05,9.46208]
[1776260272801,40.57,74137.91,0.0,-0.93589,4e-05,9.44628]
[1776260273808,40.57,74127.04,0.0,-0.93633,4e-05,9.39399]
[1776260274815,40.57,74119.89,0.0,-0.93662,4e-05,9.35976]
[1776260275822,40.57,74118.06,0.0,-0.93669,4e-05,9.35121]
[1776260277836,40.57,74112.25,0.0,-0.93693,4e-05,9.32311]
[1776260278843,40.57,74107.29,0.0,-0.93713,4e-05,9.29923]
[1776260279850,40.57,74099.3,0.0,-0.93746,4e-05,9.26095]
[1776260280857,40.57,74085.0,0.0,-0.93803,4e-05,9.19274]
[1776260281864,40.57,74084.39,0.0,-0.93805,4e-05,9.18987]
[1776260282871,40.57,74088.91,0.0,-0.93787,4e-05,9.2114]
[1776260286899,40.57,74094.17,0.0,-0.93766,4e-05,9.23653]
[1776260292232,40.57,74090.87,0.0,-0.93779,4e-05,9.2209]
[1776260292332,40.57,74066.76,0.0,-0.93875,4e-05,9.1065]
[1776260292943,40.57,74037.72,0.0,-0.9399,4e-05,8.96967]
[1776260293950,40.57,74034.3,0.0,-0.94003,4e-05,8.95365]
[1776260295853,40.57,74034.3,0.0,-0.94003,4e-05,8.95365]
[1776260295880,40.57,74038.68,0.0,-0.93986,4e-05,8.97421]
[1776260295989,40.57,74026.48,0.0,-0.94034,4e-05,8.91708]
[1776260297985,40.57,74030.97,0.0,-0.94016,4e-05,8.93815]
[1776260299999,40.57,74035.29,0.0,-0.93999,4e-05,8.95855]
[1776260302013,40.57,74040.49,0.0,-0.93979,4e-05,8.98295]
[1776260303031,40.57,74050.84,0.0,-0.93938,4e-05,9.03161]
[1776260304037,40.57,74051.82,0.0,-0.93934,4e-05,9.0361]
[1776260305044,40.57,74055.83,0.0,-0.93919,4e-05,9.05488]
[1776260306056,40.57,74060.44,0.0,-0.93901,4e-05,9.07649]
[1776260307061,40.57,74070.23,0.0,-0.93862,4e-05,9.12261]
[1776260308068,40.57,74069.83,0.0,-0.93864,4e-05,9.12046]
[1776260310082,40.56,74073.8,0.0,-0.93848,4e-05,9.13877]
[1776260315121,40.56,74062.68,0.0,-0.93896,4e-05,9.0818]
[1776260316130,40.56,74064.51,0.0,-0.93888,4e-05,9.09025]
[1776260318143,40.56,74069.7,0.0,-0.93868,4e-05,9.11436]
[1776260319150,40.56,74074.7,0.0,-0.93849,4e-05,9.13781]
[1776260320157,40.56,74080.18,0.0,-0.93827,4e-05,9.16401]
[1776260321165,40.56,74087.09,0.0,-0.93799,4e-05,9.19686]
[1776260323187,40.56,74079.86,0.0,-0.93828,4e-05,9.16276]
[1776260324193,40.56,74079.74,0.0,-0.93828,4e-05,9.16245]
[1776260325200,40.56,74087.31,0.0,-0.93797,4e-05,9.1986]
[1776260326209,40.56,74094.65,0.0,-0.93768,4e-05,9.23369]
[1776260327215,40.56,74106.25,0.0,-0.93721,4e-05,9.28958]
[1776260328222,40.56,74119.08,0.0,-0.93668,4e-05,9.35148]
[1776260329236,40.56,74102.41,0.0,-0.93736,4e-05,9.27186]
[1776260330241,40.56,74070.93,0.0,-0.93862,4e-05,9.12204]
[1776260331245,40.56,74063.68,0.0,-0.93891,4e-05,9.08747]
[1776260333591,40.56,74067.77,0.0,-0.93875,4e-05,9.10687]
[1776260335273,40.56,74072.3,0.0,-0.93857,4e-05,9.12784]
[1776260336280,40.56,74082.23,0.0,-0.93818,4e-05,9.1747]
[1776260337287,40.56,74088.09,0.0,-0.93794,4e-05,9.20224]
[1776260338294,40.56,74094.37,0.0,-0.93769,4e-05,9.23226]
[1776260339301,40.56,74098.35,0.0,-0.93753,4e-05,9.25131]
[1776260341315,40.56,74104.64,0.0,-0.93728,4e-05,9.28147]
[1776260342323,40.56,74124.04,0.0,-0.93649,4e-05,9.37494]
[1776260343336,40.56,74121.49,0.0,-0.93659,4e-05,9.36293]
[1776260346357,40.56,74115.34,0.0,-0.93683,4e-05,9.33422]
[1776260351393,40.57,74115.42,0.0,-0.93681,4e-05,9.33611]
[1776260352309,40.57,74115.42,0.0,-0.93681,4e-05,9.33611]
[1776260352537,40.57,74115.42,0.0,-0.93681,4e-05,9.33611]
[1776260355111,40.57,74116.02,0.0,-0.93678,4e-05,9.33985]
[1776260355291,40.57,74116.02,0.0,-0.93678,4e-05,9.33985]
[1776260355421,40.57,74115.52,0.0,-0.9368,4e-05,9.33772]
[1776260359605,40.57,74116.54,0.0,-0.93675,4e-05,9.34344]
[1776260359789,40.57,74116.54,0.0,-0.93675,4e-05,9.34344]
[1776260362377,40.57,74118.42,0.0,-0.93667,4e-05,9.35321]
[1776260362473,40.57,74132.67,0.0,-0.93609,4e-05,9.42181]
[1776260363478,40.57,74135.71,0.0,-0.93596,4e-05,9.43685]
[1776260365725,40.57,74134.63,0.0,-0.936,4e-05,9.43175]
[1776260365791,40.57,74141.32,0.0,-0.93573,4e-05,9.4642]
[1776260367505,40.57,74148.76,0.0,-0.93542,4e-05,9.50035]
[1776260368513,40.57,74157.53,0.0,-0.93505,4e-05,9.54293]
[1776260369519,40.57,74158.62,0.0,-0.93501,4e-05,9.54818]
[1776260374555,40.57,74153.52,0.0,-0.93524,4e-05,9.52031]
[1776260375824,40.57,74153.52,0.0,-0.93524,4e-05,9.52031]
[1776260376045,40.57,74153.52,0.0,-0.93524,4e-05,9.52031]
[1776260378586,40.57,74144.72,0.0,-0.9356,4e-05,9.47771]
[1776260381607,40.57,74136.31,0.0,-0.93595,4e-05,9.43729]
[1776260382614,40.57,74127.47,0.0,-0.93631,4e-05,9.39479]
[1776260383621,40.57,74128.83,0.0,-0.93625,4e-05,9.40154]
[1776260384628,40.57,74134.88,0.0,-0.936,4e-05,9.4309]
[1776260385635,40.57,74140.93,0.0,-0.93575,4e-05,9.46026]
[1776260387829,40.58,74143.54,0.0,-0.93564,4e-05,9.47299]
[1776260388038,40.58,74143.54,0.0,-0.93564,4e-05,9.47299]
[1776260389638,40.58,74140.45,0.0,-0.93577,4e-05,9.45821]
[1776260389789,40.58,74140.45,0.0,-0.93577,4e-05,9.45821]
[1776260389844,40.58,74141.18,0.0,-0.93574,4e-05,9.46184]
[1776260390670,40.58,74135.9,0.0,-0.93595,4e-05,9.43643]
[1776260391677,40.58,74130.55,0.0,-0.93617,4e-05,9.41076]
[1776260393691,40.58,74138.95,0.0,-0.93583,4e-05,9.45165]
[1776260394132,40.58,74138.95,0.0,-0.93583,4e-05,9.45165]
[1776260394295,40.58,74138.95,0.0,-0.93583,4e-05,9.45165]
[1776260397719,40.58,74146.29,0.0,-0.93552,4e-05,9.48759]
[1776260399734,40.58,74152.1,0.0,-0.93528,4e-05,9.51587]
[1776260400740,40.58,74147.49,0.0,-0.93547,4e-05,9.49356]
[1776260401747,40.58,74141.53,0.0,-0.93571,4e-05,9.46477]
[1776260403761,40.58,74133.32,0.0,-0.93605,4e-05,9.42534]
[1776260404768,40.58,74129.7,0.0,-0.9362,4e-05,9.40806]
[1776260406303,40.58,74130.18,0.0,-0.93617,4e-05,9.41057]
[1776260406539,40.58,74130.18,0.0,-0.93617,4e-05,9.41057]
[1776260407796,40.58,74128.78,0.0,-0.93623,4e-05,9.40401]
[1776260408038,40.58,74128.78,0.0,-0.93623,4e-05,9.40401]
[1776260407832,40.58,74129.07,0.0,-0.93622,4e-05,9.40561]
[1776260412825,40.58,74136.34,0.0,-0.93593,4e-05,9.43959]
[1776260414080,40.58,74137.5,0.0,-0.93588,4e-05,9.44533]
[1776260414294,40.58,74137.5,0.0,-0.93588,4e-05,9.44533]
[1776260415850,40.58,74132.58,0.0,-0.93608,4e-05,9.42183]
[1776260416860,40.58,74122.15,0.0,-0.9365,4e-05,9.37176]
[1776260417867,40.58,74118.29,0.0,-0.93666,4e-05,9.35345]
[1776260419833,40.58,74119.31,0.0,-0.93662,4e-05,9.3582]
[1776260420040,40.58,74119.31,0.0,-0.93662,4e-05,9.3582]
[1776260420888,40.58,74114.75,0.0,-0.93681,4e-05,9.336]
[1776260421899,40.58,74097.52,0.0,-0.9375,4e-05,9.2534]
[1776260422905,40.58,74092.45,0.0,-0.9377,4e-05,9.22964]
[1776260424919,40.58,74098.54,0.0,-0.93746,4e-05,9.25869]
[1776260427941,40.58,74106.45,0.0,-0.93715,4e-05,9.29504]
[1776260429729,40.58,74106.33,0.0,-0.93716,4e-05,9.2944]
[1776260429791,40.58,74106.33,0.0,-0.93716,4e-05,9.2944]
[1776260429955,40.58,74101.54,0.0,-0.93735,4e-05,9.27143]
[1776260431969,40.58,74110.5,0.0,-0.93701,4e-05,9.31132]
[1776260432734,40.58,74110.5,0.0,-0.93701,4e-05,9.31132]
[1776260432976,40.58,74115.25,0.0,-0.93682,4e-05,9.33401]
[1776260435997,40.58,74103.5,0.0,-0.93729,4e-05,9.27817]
[1776260437004,40.58,74099.31,0.0,-0.93746,4e-05,9.25811]
[1776260437818,40.58,74099.31,0.0,-0.93746,4e-05,9.25811]
[1776260439025,40.58,74094.91,0.0,-0.93764,4e-05,9.23711]
[1776260440031,40.58,74090.96,0.0,-0.93779,4e-05,9.21828]
[1776260442044,40.58,74091.33,0.0,-0.93778,4e-05,9.22014]
[1776260447079,40.58,74099.05,0.0,-0.93746,4e-05,9.25728]
[1776260447964,40.58,74099.05,0.0,-0.93746,4e-05,9.25728]
[1776260448048,40.58,74099.05,0.0,-0.93746,4e-05,9.25728]
[1776260449087,40.58,74100.02,0.0,-0.93742,4e-05,9.26237]
[1776260449093,40.58,74099.06,0.0,-0.93746,4e-05,9.25821]
[1776260449332,40.58,74099.06,0.0,-0.93746,4e-05,9.25821]
[1776260450100,40.58,74107.11,0.0,-0.93713,4e-05,9.29713]
[1776260451107,40.58,74123.87,0.0,-0.93644,4e-05,9.37799]
[1776260452114,40.58,74137.51,0.0,-0.93588,4e-05,9.44411]
[1776260453122,40.58,74141.33,0.0,-0.93572,4e-05,9.46281]
[1776260454127,40.58,74137.73,0.0,-0.93587,4e-05,9.44556]
[1776260455135,40.58,74127.53,0.0,-0.93629,4e-05,9.39647]
[1776260456142,40.58,74121.03,0.0,-0.93654,4e-05,9.36657]
[1776260457149,40.58,74123.3,0.0,-0.93645,4e-05,9.3777]
[1776260458156,40.59,74134.21,0.0,-0.936,4e-05,9.43053]
[1776260459163,40.59,74147.99,0.0,-0.93543,4e-05,9.4974]
[1776260460170,40.59,74153.38,0.0,-0.9352,4e-05,9.5237]
[1776260461177,40.59,74158.59,0.0,-0.93499,4e-05,9.54906]
[1776260462184,40.59,74162.63,0.0,-0.93482,4e-05,9.56873]
[1776260464198,40.59,74155.34,0.0,-0.93512,4e-05,9.53325]
[1776260465205,40.59,74150.2,0.0,-0.93533,4e-05,9.50827]
[1776260466212,40.59,74145.56,0.0,-0.93553,4e-05,9.48587]
[1776260468229,40.59,74141.07,0.0,-0.93571,4e-05,9.46393]
[1776260471860,40.58,74137.22,0.0,-0.93588,4e-05,9.44479]
[1776260472258,40.58,74128.62,0.0,-0.93623,4e-05,9.40282]
[1776260474272,40.58,74128.6,0.0,-0.93624,4e-05,9.40236]
[1776260475830,40.58,74128.6,0.0,-0.93624,4e-05,9.40236]
[1776260475926,40.58,74122.2,0.0,-0.9365,4e-05,9.3709]
[1776260476438,40.58,74122.2,0.0,-0.9365,4e-05,9.3709]
[1776260479307,40.58,74116.19,0.0,-0.93676,4e-05,9.3402]
[1776260480254,40.58,74116.19,0.0,-0.93676,4e-05,9.3402]
[1776260480802,40.58,74116.19,0.0,-0.93676,4e-05,9.3402]
[1776260484491,40.57,74115.03,0.0,-0.93684,4e-05,9.3318]
[1776260485352,40.57,74122.97,0.0,-0.93652,4e-05,9.36884]
[1776260486359,40.57,74114.67,0.0,-0.93686,4e-05,9.32885]
[1776260487366,40.57,74105.28,0.0,-0.93724,4e-05,9.28381]
[1776260488373,40.57,74100.65,0.0,-0.93743,4e-05,9.26169]
[1776260489380,40.57,74095.75,0.0,-0.93763,4e-05,9.23835]
[1776260491042,40.57,74095.75,0.0,-0.93763,4e-05,9.23835]
[1776260491292,40.57,74095.25,0.0,-0.93766,4e-05,9.23314]
[1776260491533,40.57,74095.25,0.0,-0.93766,4e-05,9.23314]
[1776260491787,40.57,74095.25,0.0,-0.93766,4e-05,9.23314]
[1776260491802,40.57,74095.48,0.0,-0.93765,4e-05,9.23432]
[1776260492401,40.57,74099.85,0.0,-0.93748,4e-05,9.25527]
[1776260496429,40.57,74092.92,0.0,-0.93775,4e-05,9.22244]
[1776260498445,40.57,74086.32,0.0,-0.93802,4e-05,9.19124]
[1776260499452,40.57,74071.4,0.0,-0.93861,4e-05,9.1201]
[1776260500475,40.57,74070.96,0.0,-0.93863,4e-05,9.11781]
[1776260501482,40.57,74076.25,0.0,-0.93842,4e-05,9.14267]
[1776260506925,40.57,74074.49,0.0,-0.9385,4e-05,9.1334]
[1776260506992,40.57,74057.52,0.0,-0.93917,4e-05,9.05317]
[1776260507528,40.57,74036.92,0.0,-0.93998,4e-05,8.95632]
[1776260508542,40.57,74049.65,0.0,-0.93949,4e-05,9.01587]
[1776260509551,40.57,74053.13,0.0,-0.93935,4e-05,9.03226]
[1776260510715,40.57,74053.13,0.0,-0.93935,4e-05,9.03226]
[1776260517126,40.57,74051.25,0.0,-0.93943,4e-05,9.02314]
[1776260517299,40.57,74053.01,0.0,-0.93936,4e-05,9.03138]
[1776260517737,40.57,74053.01,0.0,-0.93936,4e-05,9.03138]
[1776260517791,40.57,74053.01,0.0,-0.93936,4e-05,9.03138]
[1776260517892,40.57,74053.73,0.0,-0.93933,4e-05,9.0347]
[1776260519621,40.57,74049.07,0.0,-0.93951,4e-05,9.01266]
[1776260521634,40.57,74044.7,0.0,-0.93969,4e-05,8.99208]
[1776260523236,40.57,74047.9,0.0,-0.93956,4e-05,9.00712]
[1776260523289,40.57,74047.9,0.0,-0.93956,4e-05,9.00712]
[1776260524658,40.57,74064.17,0.0,-0.93892,4e-05,9.08375]
[1776260525665,40.57,74061.15,0.0,-0.93904,4e-05,9.06934]
[1776260528583,40.57,74060.11,0.0,-0.93908,4e-05,9.06418]
[1776260528796,40.57,74060.11,0.0,-0.93908,4e-05,9.06418]
[1776260529693,40.57,74041.74,0.0,-0.93981,4e-05,8.97749]
[1776260530700,40.57,74039.5,0.0,-0.93989,4e-05,8.967]
[1776260532714,40.57,74031.97,0.0,-0.94019,4e-05,8.93182]
[1776260533731,40.57,74024.26,0.0,-0.94049,4e-05,8.89589]
[1776260534733,40.57,74020.24,0.0,-0.94064,4e-05,8.87729]
[1776260538761,40.57,74025.02,0.0,-0.94046,4e-05,8.89943]
[1776260540775,40.57,74034.1,0.0,-0.9401,4e-05,8.94218]
[1776260541782,40.57,74042.07,0.0,-0.93979,4e-05,8.97963]
[1776260542789,40.57,74043.96,0.0,-0.93971,4e-05,8.98854]
[1776260543797,40.57,74039.57,0.0,-0.93989,4e-05,8.96796]
[1776260544804,40.57,74028.86,0.0,-0.9403,4e-05,8.91786]
[1776260545811,40.57,74023.02,0.0,-0.94053,4e-05,8.8903]
[1776260547825,40.57,74020.84,0.0,-0.94062,4e-05,8.87965]
[1776260548832,40.57,74016.61,0.0,-0.94079,4e-05,8.85971]
[1776260549840,40.57,74011.52,0.0,-0.94099,4e-05,8.83583]
[1776260550847,40.57,74002.45,0.0,-0.94134,4e-05,8.79356]
[1776260551854,40.57,74001.15,0.0,-0.9414,4e-05,8.78459]
[1776260556889,40.57,74008.01,0.0,-0.94114,4e-05,8.81601]
[1776260559491,40.56,74010.85,0.0,-0.94104,4e-05,8.82896]
[1776260559538,40.56,74010.85,0.0,-0.94104,4e-05,8.82896]
[1776260559755,40.56,74010.85,0.0,-0.94104,4e-05,8.82896]
[1776260559800,40.56,74010.85,0.0,-0.94104,4e-05,8.82896]
[1776260559972,40.56,74010.85,0.0,-0.94104,4e-05,8.82896]
[1776260560025,40.56,74011.25,0.0,-0.94102,4e-05,8.83068]
[1776260560936,40.56,74018.55,0.0,-0.94074,4e-05,8.86451]
[1776260562956,40.57,74013.26,0.0,-0.94094,4e-05,8.84079]
[1776260563945,40.57,74013.26,0.0,-0.94094,4e-05,8.84079]
[1776260563963,40.57,74008.86,0.0,-0.94111,4e-05,8.8206]
[1776260564344,40.57,74008.86,0.0,-0.94111,4e-05,8.8206]
[1776260564970,40.57,74000.79,0.0,-0.94141,4e-05,8.78346]
[1776260565976,40.57,74001.47,0.0,-0.94138,4e-05,8.78697]
[1776260568076,40.57,73999.93,0.0,-0.94144,4e-05,8.78019]
[1776260568177,40.57,73985.57,0.0,-0.94199,4e-05,8.71417]
[1776260568544,40.57,73985.57,0.0,-0.94199,4e-05,8.71417]
[1776260568999,40.57,73986.74,0.0,-0.94194,4e-05,8.72004]
[1776260571013,40.57,73995.66,0.0,-0.94159,4e-05,8.76215]
[1776260572340,40.57,73997.84,0.0,-0.9415,4e-05,8.77263]
[1776260572871,40.57,73997.84,0.0,-0.9415,4e-05,8.77263]
[1776260575041,40.57,74009.77,0.0,-0.94103,4e-05,8.82905]
[1776260576048,40.57,74015.5,0.0,-0.94081,4e-05,8.85555]
[1776260576498,40.57,74015.5,0.0,-0.94081,4e-05,8.85555]
[1776260577001,40.57,74015.5,0.0,-0.94081,4e-05,8.85555]
[1776260577055,40.57,74009.55,0.0,-0.94105,4e-05,8.82769]
[1776260578071,40.57,74003.06,0.0,-0.9413,4e-05,8.79741]
[1776260580646,40.57,74002.82,0.0,-0.94131,4e-05,8.79609]
[1776260581059,40.57,74002.82,0.0,-0.94131,4e-05,8.79609]
[1776260582097,40.57,73993.94,0.0,-0.94164,4e-05,8.75563]
[1776260584111,40.57,73993.61,0.0,-0.94166,4e-05,8.75406]
[1776260584813,40.57,73993.61,0.0,-0.94166,4e-05,8.75406]
[1776260585193,40.57,73993.61,0.0,-0.94166,4e-05,8.75406]
[1776260588908,40.58,73997.14,0.0,-0.94151,4e-05,8.77199]
[1776260590365,40.58,73997.71,0.0,-0.94149,4e-05,8.77449]
[1776260592171,40.58,74004.04,0.0,-0.94124,4e-05,8.80453]
[1776260594185,40.58,74005.89,0.0,-0.94116,4e-05,8.81372]
[1776260594347,40.58,74005.89,0.0,-0.94116,4e-05,8.81372]
[1776260594686,40.58,74005.89,0.0,-0.94116,4e-05,8.81372]
[1776260596199,40.58,73999.43,0.0,-0.94141,4e-05,8.78349]
[1776260598219,40.58,74000.61,0.0,-0.94137,4e-05,8.78879]
[1776260598470,40.58,74000.61,0.0,-0.94137,4e-05,8.78879]
[1776260599105,40.58,74000.61,0.0,-0.94137,4e-05,8.78879]
[1776260599226,40.58,73989.41,0.0,-0.94179,4e-05,8.73772]
[1776260600233,40.58,73981.9,0.0,-0.94207,4e-05,8.70349]
[1776260601240,40.58,73980.86,0.0,-0.94211,4e-05,8.69874]
[1776260602863,40.58,73980.06,0.0,-0.94214,4e-05,8.6951]
[1776260606275,40.58,73974.87,0.0,-0.94234,4e-05,8.67144]
[1776260609158,40.58,73975.33,0.0,-0.94232,4e-05,8.67374]
[1776260609297,40.58,73961.28,0.0,-0.94285,4e-05,8.60937]
[1776260610304,40.58,73960.92,0.0,-0.94286,4e-05,8.60792]
[1776260611311,40.58,73965.91,0.0,-0.94269,4e-05,8.62808]
[1776260612318,40.58,73954.86,0.0,-0.9431,4e-05,8.57769]
[1776260612678,40.58,73954.86,0.0,-0.9431,4e-05,8.57769]
[1776260613324,40.58,73944.92,0.0,-0.94347,4e-05,8.53261]
[1776260614384,40.58,73942.56,0.0,-0.94356,4e-05,8.52218]
[1776260615339,40.58,73928.28,0.0,-0.94408,4e-05,8.45769]
[1776260616811,40.59,73924.53,0.0,-0.94422,4e-05,8.44147]
[1776260617775,40.59,73924.53,0.0,-0.94422,4e-05,8.44147]
[1776260618360,40.59,73918.77,0.0,-0.94443,4e-05,8.41583]
[1776260621658,40.59,73917.07,0.0,-0.94448,4e-05,8.409]
[1776260621747,40.59,73911.65,0.0,-0.94467,4e-05,8.38547]
[1776260627423,40.59,73912.17,0.0,-0.94463,4e-05,8.39014]
[1776260630444,40.6,73917.29,0.0,-0.94443,4e-05,8.41457]
[1776260631454,40.6,73922.1,0.0,-0.94425,4e-05,8.43672]
[1776260634476,40.6,73922.62,0.0,-0.94422,4e-05,8.44028]
[1776260635483,40.6,73929.15,0.0,-0.94398,4e-05,8.47028]
[1776260637497,40.6,73919.14,0.0,-0.94434,4e-05,8.42581]
[1776260638504,40.6,73910.18,0.0,-0.94467,4e-05,8.38579]
[1776260639742,40.6,73910.18,0.0,-0.94467,4e-05,8.38579]
[1776260639841,40.6,73910.18,0.0,-0.94467,4e-05,8.38579]
[1776260639942,40.6,73911.38,0.0,-0.94462,4e-05,8.39202]
[1776260641470,40.6,73913.5,0.0,-0.94454,4e-05,8.40201]
[1776260644546,40.61,73920.23,0.0,-0.94428,4e-05,8.43384]
[1776260646560,40.61,73930.27,0.0,-0.9439,4e-05,8.48019]
[1776260647576,40.61,73934.89,0.0,-0.94372,4e-05,8.50157]
[1776260648576,40.61,73939.59,0.0,-0.94354,4e-05,8.5233]
[1776260650591,40.61,73942.2,0.0,-0.94344,4e-05,8.53579]
[1776260651597,40.61,73957.01,0.0,-0.94289,4e-05,8.60365]
[1776260652605,40.61,73969.47,0.0,-0.94241,4e-05,8.66102]
[1776260653612,40.61,73972.04,0.0,-0.94231,4e-05,8.67342]
[1776260654618,40.61,73971.05,0.0,-0.94234,4e-05,8.66938]
[1776260656633,40.62,73963.68,0.0,-0.94261,4e-05,8.63707]
[1776260657640,40.62,73958.65,0.0,-0.9428,4e-05,8.61404]
[1776260658647,40.62,73950.96,0.0,-0.94308,4e-05,8.57945]
[1776260659654,40.62,73939.93,0.0,-0.94349,4e-05,8.53]
[1776260660661,40.62,73936.03,0.0,-0.94363,4e-05,8.51256]
[1776260662675,40.62,73940.97,0.0,-0.94344,4e-05,8.53535]
[1776260663682,40.62,73945.44,0.0,-0.94327,4e-05,8.55634]
[1776260665419,40.62,73946.0,0.0,-0.94325,4e-05,8.55916]
[1776260665537,40.62,73946.0,0.0,-0.94325,4e-05,8.55916]
[1776260666703,40.62,73952.57,0.0,-0.943,4e-05,8.58966]
[1776260668789,40.62,73951.7,0.0,-0.94303,4e-05,8.58591]
[1776260669038,40.62,73951.7,0.0,-0.94303,4e-05,8.58591]
[1776260670270,40.62,73951.13,0.0,-0.94305,4e-05,8.58354]
[1776260670291,40.62,73951.13,0.0,-0.94305,4e-05,8.58354]
[1776260670341,40.62,73954.36,0.0,-0.94293,4e-05,8.59853]
[1776260672454,40.63,73955.16,0.0,-0.94289,4e-05,8.6024]
[1776260672540,40.63,73955.16,0.0,-0.94289,4e-05,8.6024]
[1776260674759,40.63,73947.3,0.0,-0.94319,4e-05,8.56502]
[1776260675766,40.63,73934.36,0.0,-0.94367,4e-05,8.50643]
[1776260676773,40.63,73926.31,0.0,-0.94397,4e-05,8.47029]
[1776260677780,40.63,73921.31,0.0,-0.94415,4e-05,8.44809]
[1776260680256,40.63,73921.31,0.0,-0.94415,4e-05,8.44809]
[1776260680290,40.63,73921.31,0.0,-0.94415,4e-05,8.44809]
[1776260680580,40.63,73920.45,0.0,-0.94418,4e-05,8.44513]
[1776260680795,40.63,73920.45,0.0,-0.94418,4e-05,8.44513]
[1776260680802,40.63,73920.24,0.0,-0.94418,4e-05,8.44464]
[1776260681809,40.63,73924.59,0.0,-0.94401,4e-05,8.46477]
[1776260682815,40.63,73930.01,0.0,-0.94381,4e-05,8.48976]
[1776260683823,40.63,73925.22,0.0,-0.94398,4e-05,8.46844]
[1776260684830,40.64,73913.37,0.0,-0.94442,4e-05,8.4153]
[1776260685837,40.64,73907.41,0.0,-0.94463,4e-05,8.38895]
[1776260687854,40.64,73898.32,0.0,-0.94496,4e-05,8.3492]
[1776260688860,40.64,73891.5,0.0,-0.9452,4e-05,8.31923]
[1776260690874,40.64,73890.59,0.0,-0.94522,4e-05,8.31648]
[1776260692888,40.64,73896.21,0.0,-0.94501,4e-05,8.34301]
[1776260693895,40.65,73902.21,0.0,-0.94478,4e-05,8.37059]
[1776260694902,40.65,73909.34,0.0,-0.94452,4e-05,8.40268]
[1776260695909,40.65,73921.07,0.0,-0.94408,4e-05,8.45622]
[1776260697299,40.65,73921.07,0.0,-0.94408,4e-05,8.45622]
[1776260697385,40.65,73922.33,0.0,-0.94403,4e-05,8.46289]
[1776260697943,40.65,73891.79,0.0,-0.94515,4e-05,8.32537]
[1776260698949,40.65,73889.86,0.0,-0.94521,4e-05,8.31781]
[1776260699955,40.65,73896.46,0.0,-0.94497,4e-05,8.34755]
[1776260701066,40.65,73896.46,0.0,-0.94497,4e-05,8.34755]
[1776260706001,40.65,73911.61,0.0,-0.9444,4e-05,8.41781]
[1776260707005,40.66,73917.18,0.0,-0.94418,4e-05,8.4439]
[1776260710029,40.66,73925.19,0.0,-0.94386,4e-05,8.48283]
[1776260711036,40.66,73929.92,0.0,-0.94368,4e-05,8.5051]
[1776260712043,40.66,73925.24,0.0,-0.94385,4e-05,8.48467]
[1776260713050,40.67,73921.01,0.0,-0.944,4e-05,8.46634]
[1776260713538,40.67,73921.01,0.0,-0.944,4e-05,8.46634]
[1776260713789,40.67,73921.01,0.0,-0.944,4e-05,8.46634]
[1776260713815,40.67,73921.01,0.0,-0.944,4e-05,8.46634]
[1776260714059,40.67,73921.01,0.0,-0.944,4e-05,8.46634]
[1776260714061,40.67,73914.78,0.0,-0.94422,4e-05,8.43902]
[1776260715066,40.67,73883.96,0.0,-0.94534,4e-05,8.30143]
[1776260716073,40.67,73886.98,0.0,-0.94522,4e-05,8.31604]
[1776260720101,40.68,73890.9,0.0,-0.94505,4e-05,8.33666]
[1776260721108,40.68,73897.98,0.0,-0.94479,4e-05,8.36904]
[1776260722119,40.68,73902.73,0.0,-0.94461,4e-05,8.39096]
[1776260723126,40.68,73911.95,0.0,-0.94427,4e-05,8.43304]
[1776260724133,40.68,73920.84,0.0,-0.94394,4e-05,8.47368]
[1776260725140,40.68,73922.2,0.0,-0.94388,4e-05,8.48067]
[1776260726352,40.68,73922.2,0.0,-0.94388,4e-05,8.48067]
[1776260726541,40.68,73922.81,0.0,-0.94385,4e-05,8.48425]
[1776260727154,40.69,73931.09,0.0,-0.94354,4e-05,8.52261]
[1776260728162,40.69,73936.32,0.0,-0.94333,4e-05,8.54713]
[1776260730175,40.69,73931.73,0.0,-0.94349,4e-05,8.5277]
[1776260731182,40.69,73918.01,0.0,-0.94401,4e-05,8.46346]
[1776260732189,40.69,73920.85,0.0,-0.9439,4e-05,8.47715]
[1776260733196,40.69,73926.02,0.0,-0.94371,4e-05,8.50096]
[1776260734748,40.69,73924.36,0.0,-0.94376,4e-05,8.49379]
[1776260734788,40.69,73924.36,0.0,-0.94376,4e-05,8.49379]
[1776260734929,40.69,73924.36,0.0,-0.94376,4e-05,8.49379]
[1776260735043,40.69,73924.36,0.0,-0.94376,4e-05,8.49379]
[1776260735209,40.69,73925.95,0.0,-0.9437,4e-05,8.50135]
[1776260736217,40.7,73930.77,0.0,-0.94352,4e-05,8.524]
[1776260738378,40.7,73931.79,0.0,-0.94347,4e-05,8.52938]
[1776260739734,40.7,73933.14,0.0,-0.94341,4e-05,8.53699]
[1776260741251,40.7,73947.01,0.0,-0.94288,4e-05,8.60159]
[1776260742259,40.7,73974.89,0.0,-0.94182,4e-05,8.73003]
[1776260743266,40.7,73988.09,0.0,-0.94131,4e-05,8.79136]
[1776260744273,40.71,73990.13,0.0,-0.94123,4e-05,8.80113]
[1776260746288,40.71,73982.79,0.0,-0.94151,4e-05,8.76788]
[1776260747294,40.71,73969.04,0.0,-0.94203,4e-05,8.70494]
[1776260748301,40.71,73962.98,0.0,-0.94225,4e-05,8.6776]
[1776260749308,40.71,73959.05,0.0,-0.9424,4e-05,8.6601]
[1776260751328,40.71,73967.58,0.0,-0.94206,4e-05,8.70031]
[1776260752333,40.71,73972.05,0.0,-0.94189,4e-05,8.72135]
[1776260754347,40.71,73974.8,0.0,-0.94178,4e-05,8.7349]
[1776260755105,40.71,73974.8,0.0,-0.94178,4e-05,8.7349]
[1776260755290,40.71,73974.8,0.0,-0.94178,4e-05,8.7349]
[1776260755552,40.71,73973.98,0.0,-0.94181,4e-05,8.73157]
[1776260755789,40.71,73973.98,0.0,-0.94181,4e-05,8.73157]
[1776260756371,40.72,73978.75,0.0,-0.94162,4e-05,8.75399]
[1776260757371,40.72,73994.19,0.0,-0.94103,4e-05,8.82575]
[1776260758378,40.72,74000.65,0.0,-0.94078,4e-05,8.856]
[1776260760394,40.72,73994.76,0.0,-0.941,4e-05,8.82918]
[1776260761400,40.72,73986.21,0.0,-0.94132,4e-05,8.78991]
[1776260762407,40.72,73975.85,0.0,-0.94172,4e-05,8.74246]
[1776260763414,40.72,73970.35,0.0,-0.94192,4e-05,8.71758]
[1776260765856,40.72,73971.16,0.0,-0.94188,4e-05,8.72223]
[1776260766038,40.72,73971.16,0.0,-0.94188,4e-05,8.72223]
[1776260766437,40.72,73986.84,0.0,-0.94128,4e-05,8.79498]
[1776260767443,40.72,74000.4,0.0,-0.94076,4e-05,8.85813]
[1776260768450,40.72,73998.8,0.0,-0.94082,4e-05,8.85095]
[1776260770465,40.72,74008.46,0.0,-0.94044,4e-05,8.89634]
[1776260771472,40.72,74009.59,0.0,-0.94039,4e-05,8.90178]
[1776260771919,40.72,74009.59,0.0,-0.94039,4e-05,8.90178]
[1776260772038,40.72,74009.59,0.0,-0.94039,4e-05,8.90178]
[1776260773486,40.73,74001.66,0.0,-0.9407,4e-05,8.86527]
[1776260774448,40.73,74001.66,0.0,-0.9407,4e-05,8.86527]
[1776260774545,40.73,73998.81,0.0,-0.9408,4e-05,8.85227]
[1776260775238,40.73,73998.81,0.0,-0.9408,4e-05,8.85227]
[1776260775287,40.73,73998.81,0.0,-0.9408,4e-05,8.85227]
[1776260775500,40.73,73996.35,0.0,-0.9409,4e-05,8.84111]
[1776260777720,40.73,73996.94,0.0,-0.94087,4e-05,8.84436]
[1776260777791,40.73,73996.94,0.0,-0.94087,4e-05,8.84436]
[1776260779529,40.73,73989.74,0.0,-0.94114,4e-05,8.81153]
[1776260780536,40.73,73983.95,0.0,-0.94136,4e-05,8.78507]
[1776260784146,40.73,73983.73,0.0,-0.94136,4e-05,8.78475]
[1776260784289,40.73,73983.73,0.0,-0.94136,4e-05,8.78475]
[1776260784774,40.73,73981.77,0.0,-0.94143,4e-05,8.7764]
[1776260784790,40.73,73981.77,0.0,-0.94143,4e-05,8.7764]
[1776260784824,40.73,73980.38,0.0,-0.94149,4e-05,8.76999]
[1776260788592,40.73,73985.28,0.0,-0.94129,4e-05,8.79405]
[1776260790842,40.73,73985.43,0.0,-0.94128,4e-05,8.79507]
[1776260791036,40.73,73985.43,0.0,-0.94128,4e-05,8.79507]
[1776260791614,40.74,73990.47,0.0,-0.9411,4e-05,8.81616]
[1776260793628,40.74,73983.77,0.0,-0.94135,4e-05,8.78576]
[1776260795305,40.74,73983.77,0.0,-0.94135,4e-05,8.78576]
[1776260795541,40.74,73983.77,0.0,-0.94135,4e-05,8.78576]
[1776260795392,40.74,73974.72,0.0,-0.94169,4e-05,8.74478]
[1776260795880,40.74,73974.72,0.0,-0.94169,4e-05,8.74478]
[1776260796038,40.74,73974.72,0.0,-0.94169,4e-05,8.74478]
[1776260796137,40.74,73972.24,0.0,-0.94178,4e-05,8.73379]
[1776260797407,40.74,73972.24,0.0,-0.94178,4e-05,8.73379]
[1776260797546,40.74,73972.24,0.0,-0.94178,4e-05,8.73379]
[1776260799671,40.74,73954.05,0.0,-0.94246,4e-05,8.65159]
[1776260800678,40.74,73943.06,0.0,-0.94287,4e-05,8.60195]
[1776260801685,40.74,73943.7,0.0,-0.94284,4e-05,8.6055]
[1776260803698,40.74,73939.51,0.0,-0.94299,4e-05,8.5872]
[1776260805713,40.75,73936.91,0.0,-0.94308,4e-05,8.57582]
[1776260806720,40.75,73941.84,0.0,-0.94289,4e-05,8.59851]
[1776260807736,40.75,73954.99,0.0,-0.9424,4e-05,8.65877]
[1776260808737,40.75,73962.95,0.0,-0.94209,4e-05,8.69545]
[1776260809744,40.75,73971.74,0.0,-0.94176,4e-05,8.73637]
[1776260810764,40.75,73979.18,0.0,-0.94147,4e-05,8.77112]
[1776260811772,40.75,73979.2,0.0,-0.94146,4e-05,8.77163]
[1776260812779,40.75,73978.27,0.0,-0.9415,4e-05,8.7677]
[1776260816336,40.75,73979.28,0.0,-0.94145,4e-05,8.77307]
[1776260816537,40.75,73979.28,0.0,-0.94145,4e-05,8.77307]
[1776260817787,40.75,73981.28,0.0,-0.94137,4e-05,8.78299]
[1776260818045,40.75,73981.28,0.0,-0.94137,4e-05,8.78299]
[1776260818146,40.75,73981.43,0.0,-0.94136,4e-05,8.78437]
[1776260818823,40.75,73975.44,0.0,-0.94159,4e-05,8.75675]
[1776260820459,40.75,73975.44,0.0,-0.94159,4e-05,8.75675]
[1776260820539,40.75,73975.44,0.0,-0.94159,4e-05,8.75675]
[1776260820560,40.76,73963.07,0.0,-0.94205,4e-05,8.70059]
[1776260821844,40.76,73965.69,0.0,-0.94195,4e-05,8.7131]
[1776260823115,40.76,73965.69,0.0,-0.94195,4e-05,8.7131]
[1776260823294,40.76,73965.69,0.0,-0.94195,4e-05,8.7131]
[1776260823322,40.76,73975.76,0.0,-0.94156,4e-05,8.76036]
[1776260823723,40.76,73975.76,0.0,-0.94156,4e-05,8.76036]
[1776260823787,40.76,73975.76,0.0,-0.94156,4e-05,8.76036]
[1776260823858,40.76,73978.84,0.0,-0.94144,4e-05,8.77455]
[1776260824864,40.76,73977.69,0.0,-0.94148,4e-05,8.76964]
[1776260825872,40.76,73973.45,0.0,-0.94164,4e-05,8.75047]
[1776260827718,40.76,73974.3,0.0,-0.9416,4e-05,8.75475]
[1776260827792,40.76,73974.3,0.0,-0.9416,4e-05,8.75475]
[1776260827886,40.76,73981.89,0.0,-0.94131,4e-05,8.79016]
[1776260829900,40.76,73996.8,0.0,-0.94073,4e-05,8.85988]
[1776260830907,40.76,74008.3,0.0,-0.94028,4e-05,8.91365]
[1776260831914,40.76,74010.47,0.0,-0.9402,4e-05,8.92398]
[1776260832921,40.76,74010.63,0.0,-0.94019,4e-05,8.92486]
[1776260837956,40.76,74005.41,0.0,-0.94039,4e-05,8.90125]
[1776260839278,40.76,74005.41,0.0,-0.94039,4e-05,8.90125]
[1776260839294,40.76,74005.41,0.0,-0.94039,4e-05,8.90125]
[1776260839380,40.76,73999.75,0.0,-0.9406,4e-05,8.87511]
[1776260840729,40.77,74000.51,0.0,-0.94057,4e-05,8.87884]
[1776260840794,40.77,74000.51,0.0,-0.94057,4e-05,8.87884]
[1776260841345,40.77,74000.51,0.0,-0.94057,4e-05,8.87884]
[1776260841539,40.77,74000.51,0.0,-0.94057,4e-05,8.87884]
[1776260841389,40.77,74002.71,0.0,-0.94049,4e-05,8.88925]
[1776260842677,40.77,73999.2,0.0,-0.94062,4e-05,8.87313]
[1776260842790,40.77,73999.2,0.0,-0.94062,4e-05,8.87313]
[1776260842991,40.77,73995.44,0.0,-0.94076,4e-05,8.85589]
[1776260843998,40.77,74001.23,0.0,-0.94054,4e-05,8.88299]
[1776260845240,40.77,74001.23,0.0,-0.94054,4e-05,8.88299]
[1776260845294,40.77,74001.23,0.0,-0.94054,4e-05,8.88299]
[1776260845395,40.77,74006.01,0.0,-0.94035,4e-05,8.90539]
[1776260846184,40.77,74006.01,0.0,-0.94035,4e-05,8.90539]
[1776260846254,40.77,74006.01,0.0,-0.94035,4e-05,8.90539]
[1776260846271,40.77,74004.4,0.0,-0.94041,4e-05,8.89805]
[1776260848501,40.77,74000.9,0.0,-0.94055,4e-05,8.88194]
[1776260848539,40.77,74000.9,0.0,-0.94055,4e-05,8.88194]
[1776260852114,40.77,74000.52,0.0,-0.94057,4e-05,8.87803]
[1776260852288,40.77,74000.52,0.0,-0.94057,4e-05,8.87803]
[1776260852389,40.77,74004.56,0.0,-0.94042,4e-05,8.89699]
[1776260853061,40.77,74010.67,0.0,-0.94018,4e-05,8.92557]
[1776260854194,40.77,74010.67,0.0,-0.94018,4e-05,8.92557]
[1776260854288,40.77,74010.67,0.0,-0.94018,4e-05,8.92557]
[1776260854295,40.77,74017.73,0.0,-0.9399,4e-05,8.95859]
[1776260856082,40.77,74013.12,0.0,-0.94008,4e-05,8.93722]
[1776260857044,40.77,74013.12,0.0,-0.94008,4e-05,8.93722]
[1776260857292,40.77,74013.12,0.0,-0.94008,4e-05,8.93722]
[1776260861717,40.77,74010.34,0.0,-0.94018,4e-05,8.92478]
[1776260861798,40.77,74010.34,0.0,-0.94018,4e-05,8.92478]
[1776260862210,40.77,74010.34,0.0,-0.94018,4e-05,8.92478]
[1776260862289,40.77,74010.34,0.0,-0.94018,4e-05,8.92478]
[1776260862363,40.77,74012.08,0.0,-0.94011,4e-05,8.93299]
[1776260865929,40.77,74014.1,0.0,-0.94003,4e-05,8.94266]
[1776260866041,40.77,74014.1,0.0,-0.94003,4e-05,8.94266]
[1776260866152,40.77,74012.64,0.0,-0.94009,4e-05,8.93592]
[1776260870570,40.77,74012.01,0.0,-0.94011,4e-05,8.93325]
[1776260870793,40.77,74012.77,0.0,-0.94008,4e-05,8.93688]
[1776260871187,40.77,74018.82,0.0,-0.93985,4e-05,8.96518]
[1776260873581,40.77,74018.37,0.0,-0.93986,4e-05,8.96312]
[1776260873788,40.77,74020.0,0.0,-0.9398,4e-05,8.97077]
[1776260874208,40.77,74020.22,0.0,-0.93979,4e-05,8.97183]
[1776260875768,40.77,74018.44,0.0,-0.93986,4e-05,8.96354]
[1776260875790,40.77,74018.44,0.0,-0.93986,4e-05,8.96354]
[1776260881257,40.77,74012.73,0.0,-0.94008,4e-05,8.9373]
[1776260883366,40.77,74015.03,0.0,-0.93999,4e-05,8.94811]
[1776260883544,40.77,74015.03,0.0,-0.93999,4e-05,8.94811]
[1776260883467,40.77,74019.15,0.0,-0.93983,4e-05,8.9674]
[1776260884278,40.77,74024.3,0.0,-0.93963,4e-05,8.9915]
[1776260884858,40.77,74024.3,0.0,-0.93963,4e-05,8.9915]
[1776260884984,40.77,74024.3,0.0,-0.93963,4e-05,8.9915]
[1776260885285,40.77,74017.66,0.0,-0.93989,4e-05,8.96047]
[1776260886293,40.77,74002.87,0.0,-0.94046,4e-05,8.89164]
[1776260887299,40.77,73984.85,0.0,-0.94116,4e-05,8.80786]
[1776260888305,40.77,73981.09,0.0,-0.9413,4e-05,8.79035]
[1776260893342,40.77,73970.83,0.0,-0.9417,4e-05,8.74251]
[1776260893856,40.77,73970.83,0.0,-0.9417,4e-05,8.74251]
[1776260894041,40.77,73970.83,0.0,-0.9417,4e-05,8.74251]
[1776260894349,40.77,73969.98,0.0,-0.94173,4e-05,8.73856]
[1776260896083,40.77,73970.04,0.0,-0.94173,4e-05,8.73881]
[1776260896287,40.77,73970.04,0.0,-0.94173,4e-05,8.73881]
[1776260896363,40.77,73970.08,0.0,-0.94173,4e-05,8.73897]
[1776260897533,40.77,73961.66,0.0,-0.94205,4e-05,8.70027]
[1776260898377,40.77,73959.01,0.0,-0.94215,4e-05,8.68816]
[1776260899804,40.77,73957.43,0.0,-0.94221,4e-05,8.68098]
[1776260900038,40.77,73957.43,0.0,-0.94221,4e-05,8.68098]
[1776260901409,40.77,73948.47,0.0,-0.94254,4e-05,8.64012]
[1776260902411,40.77,73933.1,0.0,-0.94312,4e-05,8.5702]
[1776260903418,40.77,73934.92,0.0,-0.94305,4e-05,8.57872]
[1776260906560,40.77,73933.83,0.0,-0.94308,4e-05,8.57421]
[1776260906787,40.77,73933.1,0.0,-0.94311,4e-05,8.57112]
[1776260909460,40.78,73922.5,0.0,-0.9435,4e-05,8.52369]
[1776260910107,40.78,73922.5,0.0,-0.9435,4e-05,8.52369]
[1776260910467,40.78,73920.03,0.0,-0.94359,4e-05,8.51279]
[1776260911083,40.78,73920.03,0.0,-0.94359,4e-05,8.51279]
[1776260911300,40.78,73920.03,0.0,-0.94359,4e-05,8.51279]
[1776260911474,40.78,73918.29,0.0,-0.94367,4e-05,8.50241]
[1776260912481,40.78,73925.05,0.0,-0.94341,4e-05,8.53336]
[1776260914495,40.78,73928.1,0.0,-0.94329,4e-05,8.54773]
[1776260916515,40.78,73911.71,0.0,-0.9439,4e-05,8.47404]
[1776260917521,40.78,73903.42,0.0,-0.9442,4e-05,8.43699]
[1776260918529,40.78,73900.74,0.0,-0.9443,4e-05,8.42533]
[1776260919537,40.78,73890.14,0.0,-0.94468,4e-05,8.37812]
[1776260920544,40.78,73892.45,0.0,-0.94459,4e-05,8.38897]
[1776260921551,40.78,73884.61,0.0,-0.94488,4e-05,8.35431]
[1776260921943,40.78,73884.61,0.0,-0.94488,4e-05,8.35431]
[1776260922037,40.78,73884.61,0.0,-0.94488,4e-05,8.35431]
[1776260922558,40.78,73885.47,0.0,-0.94484,4e-05,8.35868]
[1776260925579,40.79,73890.93,0.0,-0.94463,4e-05,8.38469]
[1776260927527,40.79,73888.03,0.0,-0.94473,4e-05,8.37216]
[1776260927545,40.79,73888.03,0.0,-0.94473,4e-05,8.37216]
[1776260927593,40.79,73886.89,0.0,-0.94477,4e-05,8.36754]
[1776260928600,40.79,73883.01,0.0,-0.9449,4e-05,8.35067]
[1776260933635,40.79,73883.17,0.0,-0.94488,4e-05,8.35411]
[1776260938670,40.8,73883.31,0.0,-0.94485,4e-05,8.35741]
[1776260939537,40.8,73883.31,0.0,-0.94485,4e-05,8.35741]
[1776260939933,40.8,73881.66,0.0,-0.9449,4e-05,8.35055]
[1776260940042,40.8,73881.66,0.0,-0.9449,4e-05,8.35055]
[1776260940684,40.8,73881.7,0.0,-0.9449,4e-05,8.35126]
[1776260941691,40.8,73890.5,0.0,-0.94457,4e-05,8.39122]
[1776260942698,40.8,73908.56,0.0,-0.9439,4e-05,8.47296]
[1776260943705,40.8,73921.26,0.0,-0.94343,4e-05,8.53073]
[1776260944712,40.8,73932.23,0.0,-0.94302,4e-05,8.58077]
[1776260945719,40.81,73934.24,0.0,-0.94294,4e-05,8.5905]
[1776260949747,40.81,73929.89,0.0,-0.94308,4e-05,8.57306]
[1776260951761,40.81,73924.22,0.0,-0.94329,4e-05,8.5477]
[1776260952768,40.81,73916.54,0.0,-0.94357,4e-05,8.51312]
[1776260953775,40.81,73916.12,0.0,-0.94359,4e-05,8.5115]
[1776260955789,40.81,73910.75,0.0,-0.94378,4e-05,8.48779]
[1776260956796,40.81,73915.12,0.0,-0.94362,4e-05,8.50786]
[1776260959083,40.81,73914.45,0.0,-0.94364,4e-05,8.50511]
[1776260959293,40.81,73914.45,0.0,-0.94364,4e-05,8.50511]
[1776260963845,40.82,73926.7,0.0,-0.94317,4e-05,8.56227]
[1776260965147,40.82,73926.7,0.0,-0.94317,4e-05,8.56227]
[1776260965287,40.82,73926.7,0.0,-0.94317,4e-05,8.56227]
[1776260965374,40.82,73931.49,0.0,-0.94299,4e-05,8.58436]
[1776260965859,40.82,73938.19,0.0,-0.94274,4e-05,8.61485]
[1776260966866,40.82,73945.7,0.0,-0.94246,4e-05,8.64921]
[1776260967873,40.82,73934.63,0.0,-0.94287,4e-05,8.5992]
[1776260968880,40.82,73928.69,0.0,-0.94308,4e-05,8.57274]
[1776260970894,40.82,73921.06,0.0,-0.94337,4e-05,8.53845]
[1776260972332,40.82,73921.06,0.0,-0.94337,4e-05,8.53845]
[1776260972537,40.82,73921.06,0.0,-0.94337,4e-05,8.53845]
[1776260974921,40.82,73913.49,0.0,-0.94366,4e-05,8.50225]
[1776260978140,40.82,73912.69,0.0,-0.94368,4e-05,8.49912]
[1776260978289,40.82,73912.69,0.0,-0.94368,4e-05,8.49912]
[1776260978310,40.82,73913.47,0.0,-0.94365,4e-05,8.50319]
[1776260978950,40.82,73918.76,0.0,-0.94345,4e-05,8.52712]
[1776260979957,40.82,73930.26,0.0,-0.94302,4e-05,8.57955]
[1776260980964,40.82,73923.85,0.0,-0.94326,4e-05,8.55066]
[1776260981971,40.82,73922.59,0.0,-0.94331,4e-05,8.54508]
[1776260984389,40.83,73919.56,0.0,-0.94342,4e-05,8.53152]
[1776260984536,40.83,73919.56,0.0,-0.94342,4e-05,8.53152]
[1776260985999,40.83,73925.09,0.0,-0.94321,4e-05,8.55719]
[1776260987057,40.83,73925.09,0.0,-0.94321,4e-05,8.55719]
[1776260987155,40.83,73925.09,0.0,-0.94321,4e-05,8.55719]
[1776260987287,40.83,73925.09,0.0,-0.94321,4e-05,8.55719]
[1776260987389,40.83,73928.0,0.0,-0.94309,4e-05,8.57075]
[1776260989020,40.83,73943.35,0.0,-0.94252,4e-05,8.64079]
[1776260991034,40.83,73945.43,0.0,-0.94244,4e-05,8.65046]
[1776260993048,40.83,73950.52,0.0,-0.94225,4e-05,8.67378]
[1776260995062,40.83,73945.4,0.0,-0.94244,4e-05,8.6504]
[1776260996058,40.83,73945.4,0.0,-0.94244,4e-05,8.6504]
[1776260996290,40.83,73945.4,0.0,-0.94244,4e-05,8.6504]
[1776260996323,40.83,73950.97,0.0,-0.94223,4e-05,8.67591]
[1776260997902,40.83,73952.76,0.0,-0.94216,4e-05,8.6841]
[1776260998038,40.83,73952.76,0.0,-0.94216,4e-05,8.6841]
[1776260999093,40.83,73947.13,0.0,-0.94237,4e-05,8.65833]
[1776261000100,40.83,73942.81,0.0,-0.94254,4e-05,8.6386]
[1776261001107,40.83,73954.11,0.0,-0.94211,4e-05,8.69028]
[1776261002114,40.83,73966.51,0.0,-0.94164,4e-05,8.74764]
[1776261004128,40.83,73970.21,0.0,-0.94149,4e-05,8.76527]
[1776261005135,40.83,73965.65,0.0,-0.94166,4e-05,8.74459]
[1776261006142,40.83,73962.03,0.0,-0.94179,4e-05,8.72828]
[1776261007231,40.83,73962.03,0.0,-0.94179,4e-05,8.72828]
[1776261007291,40.83,73962.03,0.0,-0.94179,4e-05,8.72828]
[1776261007382,40.83,73960.49,0.0,-0.94185,4e-05,8.72157]
[1776261008346,40.83,73960.49,0.0,-0.94185,4e-05,8.72157]
[1776261008540,40.83,73960.49,0.0,-0.94185,4e-05,8.72157]
[1776261012140,40.83,73958.36,0.0,-0.94193,4e-05,8.71157]
[1776261012291,40.83,73958.36,0.0,-0.94193,4e-05,8.71157]
[1776261012384,40.83,73958.69,0.0,-0.94192,4e-05,8.71304]
[1776261014802,40.83,73957.43,0.0,-0.94197,4e-05,8.70717]
[1776261015039,40.83,73957.43,0.0,-0.94197,4e-05,8.70717]
[1776261017219,40.83,73953.81,0.0,-0.94211,4e-05,8.69048]
[1776261017895,40.83,73953.81,0.0,-0.94211,4e-05,8.69048]
[1776261018043,40.83,73953.81,0.0,-0.94211,4e-05,8.69048]
[1776261018226,40.83,73951.78,0.0,-0.94218,4e-05,8.68118]
[1776261019233,40.83,73960.64,0.0,-0.94185,4e-05,8.72178]
[1776261019886,40.83,73960.64,0.0,-0.94185,4e-05,8.72178]
[1776261020046,40.83,73960.64,0.0,-0.94185,4e-05,8.72178]
[1776261020240,40.83,73961.04,0.0,-0.94183,4e-05,8.72357]
[1776261025275,40.83,73973.89,0.0,-0.94134,4e-05,8.78287]
[1776261026282,40.83,73977.19,0.0,-0.94121,4e-05,8.79838]
[1776261026918,40.83,73977.19,0.0,-0.94121,4e-05,8.79838]
[1776261027040,40.83,73977.19,0.0,-0.94121,4e-05,8.79838]
[1776261027289,40.83,73976.76,0.0,-0.94123,4e-05,8.79667]
[1776261028072,40.83,73976.76,0.0,-0.94123,4e-05,8.79667]
[1776261028298,40.83,73976.76,0.0,-0.94123,4e-05,8.79667]
[1776261032076,40.83,73970.99,0.0,-0.94146,4e-05,8.76832]
[1776261032291,40.83,73970.99,0.0,-0.94146,4e-05,8.76832]
[1776261032324,40.83,73965.38,0.0,-0.94167,4e-05,8.74283]
[1776261033423,40.83,73965.38,0.0,-0.94167,4e-05,8.74283]
[1776261033537,40.83,73965.38,0.0,-0.94167,4e-05,8.74283]
[1776261036353,40.84,73960.03,0.0,-0.94187,4e-05,8.71886]
[1776261036964,40.84,73960.03,0.0,-0.94187,4e-05,8.71886]
[1776261037039,40.84,73960.03,0.0,-0.94187,4e-05,8.71886]
[1776261037761,40.84,73959.88,0.0,-0.94187,4e-05,8.71813]
[1776261037982,40.84,73959.88,0.0,-0.94187,4e-05,8.71813]
[1776261038040,40.84,73959.88,0.0,-0.94187,4e-05,8.71813]
[1776261038373,40.84,73963.88,0.0,-0.94172,4e-05,8.73644]
[1776261039378,40.84,73982.77,0.0,-0.941,4e-05,8.82338]
[1776261040386,40.84,73986.28,0.0,-0.94086,4e-05,8.83982]
[1776261041392,40.84,73974.15,0.0,-0.94133,4e-05,8.78359]
[1776261042796,40.84,73974.15,0.0,-0.94133,4e-05,8.78359]
[1776261042805,40.84,73970.6,0.0,-0.94147,4e-05,8.76708]
[1776261043046,40.84,73970.6,0.0,-0.94147,4e-05,8.76708]
[1776261043405,40.83,73971.19,0.0,-0.94145,4e-05,8.76967]
[1776261044134,40.83,73971.19,0.0,-0.94145,4e-05,8.76967]
[1776261044287,40.83,73971.19,0.0,-0.94145,4e-05,8.76967]
[1776261046640,40.83,73967.23,0.0,-0.9416,4e-05,8.75122]
[1776261046792,40.83,73967.23,0.0,-0.9416,4e-05,8.75122]
[1776261047889,40.83,73964.07,0.0,-0.94172,4e-05,8.73652]
[1776261048038,40.83,73964.07,0.0,-0.94172,4e-05,8.73652]
[1776261048441,40.83,73954.58,0.0,-0.94208,4e-05,8.69293]
[1776261049448,40.83,73946.75,0.0,-0.94238,4e-05,8.65711]
[1776261050455,40.83,73945.78,0.0,-0.94241,4e-05,8.65274]
[1776261051292,40.83,73945.78,0.0,-0.94241,4e-05,8.65274]
[1776261051438,40.83,73945.78,0.0,-0.94241,4e-05,8.65274]
[1776261052469,40.83,73955.22,0.0,-0.94205,4e-05,8.69603]
[1776261053476,40.83,73952.77,0.0,-0.94215,4e-05,8.6848]
[1776261053922,40.83,73952.77,0.0,-0.94215,4e-05,8.6848]
[1776261054039,40.83,73952.77,0.0,-0.94215,4e-05,8.6848]
[1776261054482,40.83,73947.54,0.0,-0.94234,4e-05,8.66089]
[1776261055489,40.83,73937.04,0.0,-0.94274,4e-05,8.61304]
[1776261056497,40.83,73934.19,0.0,-0.94284,4e-05,8.60019]
[1776261059518,40.84,73941.99,0.0,-0.94255,4e-05,8.63615]
[1776261060525,40.84,73947.13,0.0,-0.94235,4e-05,8.65971]
[1776261061532,40.84,73953.41,0.0,-0.94212,4e-05,8.68848]
[1776261063267,40.84,73951.86,0.0,-0.94218,4e-05,8.68139]
[1776261063294,40.84,73951.86,0.0,-0.94218,4e-05,8.68139]
[1776261064553,40.84,73945.86,0.0,-0.9424,4e-05,8.65401]
[1776261065876,40.84,73944.18,0.0,-0.94246,4e-05,8.6464]
[1776261066038,40.84,73944.18,0.0,-0.94246,4e-05,8.6464]
[1776261066568,40.84,73950.78,0.0,-0.94221,4e-05,8.67664]
[1776261066930,40.84,73950.78,0.0,-0.94221,4e-05,8.67664]
[1776261067039,40.84,73950.78,0.0,-0.94221,4e-05,8.67664]
[1776261070596,40.84,73944.93,0.0,-0.94243,4e-05,8.65001]
[1776261071038,40.84,73944.93,0.0,-0.94243,4e-05,8.65001]
[1776261071289,40.84,73944.93,0.0,-0.94243,4e-05,8.65001]
[1776261071319,40.84,73944.93,0.0,-0.94243,4e-05,8.65001]
[1776261071538,40.84,73944.93,0.0,-0.94243,4e-05,8.65001]
[1776261071603,40.84,73943.25,0.0,-0.9425,4e-05,8.64241]
[1776261074624,40.84,73931.0,0.0,-0.94295,4e-05,8.58686]
[1776261075631,40.84,73922.75,0.0,-0.94326,4e-05,8.54956]
[1776261076638,40.84,73922.27,0.0,-0.94328,4e-05,8.54761]
[1776261078652,40.84,73916.97,0.0,-0.94347,4e-05,8.52405]
[1776261078996,40.84,73916.97,0.0,-0.94347,4e-05,8.52405]
[1776261079045,40.84,73916.97,0.0,-0.94347,4e-05,8.52405]
[1776261079659,40.84,73927.75,0.0,-0.94307,4e-05,8.57318]
[1776261080666,40.84,73931.11,0.0,-0.94294,4e-05,8.58862]
[1776261081675,40.84,73926.86,0.0,-0.9431,4e-05,8.56946]
[1776261082914,40.84,73928.24,0.0,-0.94304,4e-05,8.57591]
[1776261083038,40.84,73928.24,0.0,-0.94304,4e-05,8.57591]
[1776261083689,40.84,73933.15,0.0,-0.94286,4e-05,8.5984]
[1776261084696,40.84,73940.42,0.0,-0.94259,4e-05,8.63165]
[1776261085702,40.84,73944.21,0.0,-0.94244,4e-05,8.64902]
[1776261085888,40.84,73944.21,0.0,-0.94244,4e-05,8.64902]
[1776261086038,40.84,73944.21,0.0,-0.94244,4e-05,8.64902]
[1776261089320,40.84,73941.97,0.0,-0.94253,4e-05,8.63892]
[1776261089537,40.84,73941.97,0.0,-0.94253,4e-05,8.63892]
[1776261089733,40.84,73940.32,0.0,-0.94259,4e-05,8.63146]
[1776261090333,40.84,73940.32,0.0,-0.94259,4e-05,8.63146]
[1776261090425,40.84,73940.32,0.0,-0.94259,4e-05,8.63146]
[1776261090740,40.84,73936.05,0.0,-0.94275,4e-05,8.61208]
[1776261091747,40.84,73932.92,0.0,-0.94288,4e-05,8.59511]
[1776261094540,40.84,73935.09,0.0,-0.9428,4e-05,8.60527]
[1776261094787,40.84,73935.09,0.0,-0.9428,4e-05,8.60527]
[1776261094797,40.84,73934.42,0.0,-0.94282,4e-05,8.60235]
[1776261095684,40.84,73934.42,0.0,-0.94282,4e-05,8.60235]
[1776261095789,40.84,73934.42,0.0,-0.94282,4e-05,8.60235]
[1776261096782,40.84,73931.17,0.0,-0.94294,4e-05,8.58784]
[1776261099859,40.84,73929.53,0.0,-0.943,4e-05,8.58071]
[1776261100045,40.84,73929.4,0.0,-0.943,4e-05,8.58029]
[1776261100360,40.84,73929.4,0.0,-0.943,4e-05,8.58029]
[1776261100536,40.84,73929.4,0.0,-0.943,4e-05,8.58029]
[1776261100810,40.84,73932.15,0.0,-0.9429,4e-05,8.59297]
[1776261101817,40.84,73936.27,0.0,-0.94274,4e-05,8.61187]
[1776261103646,40.84,73935.46,0.0,-0.94277,4e-05,8.60831]
[1776261103800,40.84,73935.46,0.0,-0.94277,4e-05,8.60831]
[1776261107151,40.85,73937.57,0.0,-0.94269,4e-05,8.61848]
[1776261107287,40.85,73937.57,0.0,-0.94269,4e-05,8.61848]
[1776261107859,40.85,73946.18,0.0,-0.94236,4e-05,8.65788]
[1776261108865,40.85,73953.59,0.0,-0.94208,4e-05,8.69182]
[1776261110054,40.85,73953.71,0.0,-0.94208,4e-05,8.69238]
[1776261110290,40.85,73953.71,0.0,-0.94208,4e-05,8.69238]
[1776261110880,40.85,73957.04,0.0,-0.94195,4e-05,8.70764]
[1776261111887,40.85,73966.51,0.0,-0.94159,4e-05,8.75109]
[1776261112894,40.85,73967.15,0.0,-0.94157,4e-05,8.75394]
[1776261115010,40.85,73968.62,0.0,-0.94151,4e-05,8.76104]
[1776261115040,40.85,73968.62,0.0,-0.94151,4e-05,8.76104]
[1776261115389,40.85,73959.65,0.0,-0.94185,4e-05,8.7197]
[1776261115915,40.85,73955.14,0.0,-0.94202,4e-05,8.69903]
[1776261117387,40.85,73955.14,0.0,-0.94202,4e-05,8.69903]
[1776261117540,40.85,73955.14,0.0,-0.94202,4e-05,8.69903]
[1776261118937,40.85,73960.19,0.0,-0.94183,4e-05,8.72215]
[1776261120668,40.85,73960.19,0.0,-0.94183,4e-05,8.72215]
[1776261120790,40.85,73960.19,0.0,-0.94183,4e-05,8.72215]
[1776261120958,40.85,73957.95,0.0,-0.94192,4e-05,8.7118]
[1776261121965,40.85,73950.73,0.0,-0.94219,4e-05,8.67872]
[1776261122972,40.85,73943.25,0.0,-0.94247,4e-05,8.64457]
[1776261123979,40.85,73936.13,0.0,-0.94274,4e-05,8.6122]
[1776261124986,40.85,73931.73,0.0,-0.9429,4e-05,8.59232]
[1776261126759,40.85,73931.73,0.0,-0.9429,4e-05,8.59232]
[1776261126788,40.85,73931.73,0.0,-0.9429,4e-05,8.59232]
[1776261126891,40.85,73927.32,0.0,-0.94306,4e-05,8.57264]
[1776261128012,40.85,73923.44,0.0,-0.94321,4e-05,8.55523]
[1776261130022,40.85,73913.96,0.0,-0.94356,4e-05,8.51275]
[1776261131029,40.85,73902.74,0.0,-0.94397,4e-05,8.46237]
[1776261132036,40.85,73896.84,0.0,-0.94418,4e-05,8.43615]
[1776261133043,40.85,73892.14,0.0,-0.94435,4e-05,8.41541]
[1776261134051,40.85,73886.11,0.0,-0.94457,4e-05,8.38876]
[1776261135060,40.85,73880.92,0.0,-0.94475,4e-05,8.36597]
[1776261136065,40.85,73864.44,0.0,-0.94535,4e-05,8.2929]
[1776261137072,40.85,73854.88,0.0,-0.94569,4e-05,8.25053]
[1776261138079,40.85,73849.61,0.0,-0.94588,4e-05,8.22735]
[1776261139269,40.85,73849.61,0.0,-0.94588,4e-05,8.22735]
[1776261139287,40.85,73849.46,0.0,-0.94589,4e-05,8.22645]
[1776261140094,40.85,73847.19,0.0,-0.94597,4e-05,8.21616]
[1776261141101,40.85,73844.15,0.0,-0.94608,4e-05,8.20294]
[1776261143115,40.85,73846.36,0.0,-0.946,4e-05,8.2132]
[1776261145129,40.85,73853.99,0.0,-0.94572,4e-05,8.24749]
[1776261146136,40.85,73859.76,0.0,-0.94551,4e-05,8.27333]
[1776261147041,40.85,73859.76,0.0,-0.94551,4e-05,8.27333]
[1776261147143,40.85,73866.48,0.0,-0.94526,4e-05,8.30339]
[1776261148149,40.86,73871.23,0.0,-0.94509,4e-05,8.3247]
[1776261149646,40.86,73871.71,0.0,-0.94507,4e-05,8.32697]
[1776261151288,40.86,73871.18,0.0,-0.94509,4e-05,8.3246]
[1776261151389,40.86,73867.8,0.0,-0.94523,4e-05,8.30735]
[1776261153493,40.86,73866.95,0.0,-0.94526,4e-05,8.30364]
[1776261153510,40.86,73861.05,0.0,-0.94547,4e-05,8.27747]
[1776261154192,40.86,73855.29,0.0,-0.94568,4e-05,8.25189]
[1776261155198,40.86,73862.19,0.0,-0.94543,4e-05,8.28266]
[1776261157628,40.86,73859.52,0.0,-0.94552,4e-05,8.27094]
[1776261157788,40.86,73859.52,0.0,-0.94552,4e-05,8.27094]
[1776261160357,40.86,73860.34,0.0,-0.94549,4e-05,8.27495]
[1776261160538,40.86,73860.34,0.0,-0.94549,4e-05,8.27495]
[1776261163255,40.86,73869.11,0.0,-0.94517,4e-05,8.31448]
[1776261164261,40.86,73876.37,0.0,-0.9449,4e-05,8.34699]
[1776261165269,40.86,73880.01,0.0,-0.94477,4e-05,8.36331]
[1776261166145,40.86,73880.01,0.0,-0.94477,4e-05,8.36331]
[1776261166298,40.86,73880.01,0.0,-0.94477,4e-05,8.36331]
[1776261166362,40.86,73879.9,0.0,-0.94477,4e-05,8.36279]
[1776261168290,40.86,73869.59,0.0,-0.94515,4e-05,8.31672]
[1776261169297,40.86,73865.39,0.0,-0.9453,4e-05,8.29805]
[1776261169982,40.86,73865.39,0.0,-0.9453,4e-05,8.29805]
[1776261170037,40.86,73865.39,0.0,-0.9453,4e-05,8.29805]
[1776261173261,40.86,73866.59,0.0,-0.94526,4e-05,8.30359]
[1776261173288,40.86,73866.59,0.0,-0.94526,4e-05,8.30359]
[1776261173325,40.86,73866.6,0.0,-0.94525,4e-05,8.3037]
[1776261174332,40.86,73872.53,0.0,-0.94504,4e-05,8.3302]
[1776261175713,40.86,73872.53,0.0,-0.94504,4e-05,8.3302]
[1776261175791,40.86,73872.53,0.0,-0.94504,4e-05,8.3302]
[1776261175879,40.86,73876.7,0.0,-0.94489,4e-05,8.34884]
[1776261177602,40.86,73875.8,0.0,-0.94492,4e-05,8.34481]
[1776261177795,40.86,73875.8,0.0,-0.94492,4e-05,8.34481]
[1776261179367,40.86,73885.06,0.0,-0.94458,4e-05,8.38619]
[1776261180296,40.86,73885.06,0.0,-0.94458,4e-05,8.38619]
[1776261180538,40.86,73885.06,0.0,-0.94458,4e-05,8.38619]
[1776261181381,40.86,73891.21,0.0,-0.94435,4e-05,8.41415]
[1776261183395,40.86,73892.35,0.0,-0.94431,4e-05,8.42005]
[1776261185409,40.86,73903.13,0.0,-0.94391,4e-05,8.46894]
[1776261186416,40.86,73901.82,0.0,-0.94395,4e-05,8.46374]
[1776261187423,40.86,73896.48,0.0,-0.94414,4e-05,8.44003]
[1776261189369,40.87,73895.43,0.0,-0.94418,4e-05,8.43568]
[1776261189542,40.87,73895.43,0.0,-0.94418,4e-05,8.43568]
[1776261192953,40.87,73894.25,0.0,-0.94421,4e-05,8.4315]
[1776261193040,40.87,73893.8,0.0,-0.94423,4e-05,8.42987]
[1776261195341,40.87,73894.35,0.0,-0.9442,4e-05,8.43312]
[1776261195381,40.87,73894.35,0.0,-0.9442,4e-05,8.43312]
[1776261195483,40.87,73889.75,0.0,-0.94436,4e-05,8.41284]
[1776261196148,40.87,73889.75,0.0,-0.94436,4e-05,8.41284]
[1776261196289,40.87,73889.75,0.0,-0.94436,4e-05,8.41284]
[1776261199844,40.87,73890.15,0.0,-0.94435,4e-05,8.41435]
[1776261200040,40.87,73889.12,0.0,-0.94439,4e-05,8.40963]
[1776261203659,40.87,73891.29,0.0,-0.94431,4e-05,8.41913]
[1776261203788,40.87,73891.29,0.0,-0.94431,4e-05,8.41913]
[1776261204671,40.87,73893.68,0.0,-0.94423,4e-05,8.42976]
[1776261204787,40.87,73893.68,0.0,-0.94423,4e-05,8.42976]
[1776261204881,40.87,73894.34,0.0,-0.9442,4e-05,8.43261]
[1776261206560,40.87,73898.49,0.0,-0.94405,4e-05,8.45101]
[1776261208509,40.87,73898.54,0.0,-0.94405,4e-05,8.45108]
[1776261208538,40.87,73898.54,0.0,-0.94405,4e-05,8.45108]
[1776261212603,40.87,73909.36,0.0,-0.94366,4e-05,8.4977]
[1776261213658,40.87,73909.36,0.0,-0.94366,4e-05,8.4977]
[1776261213790,40.87,73909.36,0.0,-0.94366,4e-05,8.4977]
[1776261217640,40.87,73897.16,0.0,-0.9441,4e-05,8.44407]
[1776261218266,40.87,73897.16,0.0,-0.9441,4e-05,8.44407]
[1776261218288,40.87,73897.16,0.0,-0.9441,4e-05,8.44407]
[1776261218646,40.87,73896.54,0.0,-0.94413,4e-05,8.44114]
[1776261220661,40.87,73900.52,0.0,-0.94398,4e-05,8.45927]
[1776261221632,40.87,73900.52,0.0,-0.94398,4e-05,8.45927]
[1776261221790,40.87,73900.52,0.0,-0.94398,4e-05,8.45927]
[1776261223689,40.87,73919.93,0.0,-0.94325,4e-05,8.54789]
[1776261224690,40.87,73931.84,0.0,-0.94281,4e-05,8.60214]
[1776261225697,40.87,73931.49,0.0,-0.94282,4e-05,8.60066]
[1776261226703,40.87,73927.22,0.0,-0.94298,4e-05,8.58136]
[1776261228718,40.87,73928.67,0.0,-0.94292,4e-05,8.58825]
[1776261229908,40.87,73928.67,0.0,-0.94292,4e-05,8.58825]
[1776261230037,40.88,73930.13,0.0,-0.94286,4e-05,8.59501]
[1776261232746,40.88,73924.78,0.0,-0.94306,4e-05,8.57109]
[1776261234334,40.88,73922.67,0.0,-0.94314,4e-05,8.56168]
[1776261234538,40.88,73922.67,0.0,-0.94314,4e-05,8.56168]
[1776261237673,40.88,73924.47,0.0,-0.94307,4e-05,8.57035]
[1776261237787,40.88,73924.47,0.0,-0.94307,4e-05,8.57035]
[1776261237889,40.88,73931.21,0.0,-0.94281,4e-05,8.60112]
[1776261240116,40.88,73927.67,0.0,-0.94294,4e-05,8.58527]
[1776261240286,40.88,73927.67,0.0,-0.94294,4e-05,8.58527]
[1776261240802,40.88,73925.4,0.0,-0.94303,4e-05,8.5751]
[1776261241491,40.88,73925.4,0.0,-0.94303,4e-05,8.5751]
[1776261241537,40.88,73925.4,0.0,-0.94303,4e-05,8.5751]
[1776261243823,40.88,73932.75,0.0,-0.94275,4e-05,8.60892]
[1776261244695,40.88,73932.75,0.0,-0.94275,4e-05,8.60892]
[1776261244789,40.88,73932.75,0.0,-0.94275,4e-05,8.60892]
[1776261245446,40.88,73935.62,0.0,-0.94264,4e-05,8.62208]
[1776261245537,40.88,73935.62,0.0,-0.94264,4e-05,8.62208]
[1776261245837,40.88,73937.06,0.0,-0.94259,4e-05,8.62871]
[1776261246844,40.88,73943.69,0.0,-0.94234,4e-05,8.659]
[1776261247851,40.88,73939.24,0.0,-0.9425,4e-05,8.63871]
[1776261248857,40.88,73931.51,0.0,-0.94279,4e-05,8.60356]
[1776261249155,40.88,73931.51,0.0,-0.94279,4e-05,8.60356]
[1776261249290,40.88,73931.51,0.0,-0.94279,4e-05,8.60356]
[1776261249865,40.88,73929.27,0.0,-0.94288,4e-05,8.59348]
[1776261253891,40.88,73930.32,0.0,-0.94283,4e-05,8.59858]
[1776261254041,40.88,73930.32,0.0,-0.94283,4e-05,8.59858]
[1776261255571,40.88,73929.08,0.0,-0.94288,4e-05,8.59317]
[1776261255788,40.88,73929.08,0.0,-0.94288,4e-05,8.59317]
[1776261255962,40.88,73929.51,0.0,-0.94286,4e-05,8.59524]
[1776261257818,40.88,73929.57,0.0,-0.94286,4e-05,8.59564]
[1776261258038,40.88,73929.57,0.0,-0.94286,4e-05,8.59564]
[1776261258985,40.88,73922.73,0.0,-0.94311,4e-05,8.56482]
[1776261259992,40.88,73921.19,0.0,-0.94317,4e-05,8.558]
[1776261263028,40.88,73921.76,0.0,-0.94314,4e-05,8.56095]
[1776261263036,40.88,73921.76,0.0,-0.94314,4e-05,8.56095]
[1776261264020,40.88,73921.77,0.0,-0.94314,4e-05,8.56137]
[1776261264773,40.88,73921.77,0.0,-0.94314,4e-05,8.56137]
[1776261264789,40.88,73921.77,0.0,-0.94314,4e-05,8.56137]
[1776261266034,40.88,73926.33,0.0,-0.94297,4e-05,8.58244]
[1776261269246,40.88,73924.13,0.0,-0.94305,4e-05,8.57294]
[1776261269287,40.88,73924.13,0.0,-0.94305,4e-05,8.57294]
[1776261270062,40.89,73919.83,0.0,-0.9432,4e-05,8.55361]
[1776261271316,40.89,73917.29,0.0,-0.94331,4e-05,8.53948]
[1776261271540,40.89,73917.29,0.0,-0.94331,4e-05,8.53948]
[1776261272076,40.89,73916.76,0.0,-0.94333,4e-05,8.53731]
[1776261274161,40.89,73915.74,0.0,-0.94337,4e-05,8.53315]
[1776261274287,40.89,73915.74,0.0,-0.94337,4e-05,8.53315]
[1776261278743,40.89,73917.22,0.0,-0.9433,4e-05,8.54053]
[1776261281142,40.89,73909.5,0.0,-0.94358,4e-05,8.50664]
[1776261284320,40.89,73906.11,0.0,-0.9437,4e-05,8.49191]
[1776261284538,40.89,73906.11,0.0,-0.9437,4e-05,8.49191]
[1776261285518,40.89,73904.94,0.0,-0.94374,4e-05,8.48725]
[1776261285537,40.89,73904.94,0.0,-0.94374,4e-05,8.48725]
[1776261285616,40.89,73903.43,0.0,-0.94379,4e-05,8.48075]
[1776261286180,40.89,73891.92,0.0,-0.94422,4e-05,8.42897]
[1776261287187,40.89,73885.1,0.0,-0.94447,4e-05,8.39826]
[1776261288194,40.89,73874.61,0.0,-0.94485,4e-05,8.35127]
[1776261289201,40.89,73868.73,0.0,-0.94507,4e-05,8.32503]
[1776261290207,40.89,73873.67,0.0,-0.94489,4e-05,8.34712]
[1776261291215,40.89,73879.87,0.0,-0.94466,4e-05,8.37483]
[1776261293229,40.89,73883.36,0.0,-0.94453,4e-05,8.39036]
[1776261295243,40.89,73878.28,0.0,-0.94472,4e-05,8.36752]
[1776261300244,40.89,73876.8,0.0,-0.94478,4e-05,8.36077]
[1776261301289,40.89,73873.92,0.0,-0.94488,4e-05,8.34788]
[1776261302297,40.89,73887.6,0.0,-0.94438,4e-05,8.40908]
[1776261303303,40.89,73902.85,0.0,-0.94382,4e-05,8.47762]
[1776261304311,40.89,73904.82,0.0,-0.94375,4e-05,8.4864]
[1776261305318,40.89,73904.96,0.0,-0.94374,4e-05,8.48732]
[1776261307332,40.89,73895.25,0.0,-0.94409,4e-05,8.44416]
[1776261308339,40.89,73888.68,0.0,-0.94433,4e-05,8.41495]
[1776261310352,40.89,73888.66,0.0,-0.94434,4e-05,8.41458]
[1776261313151,40.89,73890.1,0.0,-0.94428,4e-05,8.42083]
[1776261313287,40.89,73890.1,0.0,-0.94428,4e-05,8.42083]
[1776261313803,40.89,73890.1,0.0,-0.94428,4e-05,8.42083]
[1776261314037,40.89,73890.1,0.0,-0.94428,4e-05,8.42083]
[1776261314057,40.89,73891.08,0.0,-0.94425,4e-05,8.42499]
[1776261314381,40.89,73896.95,0.0,-0.94404,4e-05,8.45137]
[1776261317104,40.89,73899.07,0.0,-0.94395,4e-05,8.46128]
[1776261317140,40.89,73900.09,0.0,-0.94392,4e-05,8.46602]
[1776261317286,40.89,73900.09,0.0,-0.94392,4e-05,8.46602]
[1776261317941,40.89,73895.52,0.0,-0.94409,4e-05,8.44527]
[1776261320423,40.89,73900.72,0.0,-0.94389,4e-05,8.46936]
[1776261323864,40.89,73897.07,0.0,-0.94402,4e-05,8.45308]
[1776261323921,40.89,73897.07,0.0,-0.94402,4e-05,8.45308]
[1776261324037,40.89,73897.07,0.0,-0.94402,4e-05,8.45308]
[1776261324137,40.89,73896.57,0.0,-0.94404,4e-05,8.4505]
[1776261326464,40.89,73901.71,0.0,-0.94385,4e-05,8.47414]
[1776261329486,40.9,73911.01,0.0,-0.9435,4e-05,8.517]
[1776261330493,40.9,73915.23,0.0,-0.94334,4e-05,8.53634]
[1776261334166,40.9,73917.35,0.0,-0.94327,4e-05,8.54354]
[1776261334287,40.9,73916.34,0.0,-0.94331,4e-05,8.53918]
[1776261334448,40.9,73916.34,0.0,-0.94331,4e-05,8.53918]
[1776261334540,40.9,73916.34,0.0,-0.94331,4e-05,8.53918]
[1776261334550,40.9,73916.26,0.0,-0.94331,4e-05,8.53904]
[1776261336534,40.9,73909.68,0.0,-0.94355,4e-05,8.50976]
[1776261338063,40.9,73909.68,0.0,-0.94355,4e-05,8.50976]
[1776261338288,40.9,73909.59,0.0,-0.94355,4e-05,8.50962]
[1776261340562,40.9,73914.77,0.0,-0.94335,4e-05,8.53385]
[1776261343035,40.9,73918.07,0.0,-0.94323,4e-05,8.54902]
[1776261343290,40.9,73916.7,0.0,-0.94328,4e-05,8.54303]
[1776261343465,40.9,73916.7,0.0,-0.94328,4e-05,8.54303]
[1776261343538,40.9,73916.7,0.0,-0.94328,4e-05,8.54303]
[1776261343585,40.9,73917.5,0.0,-0.94324,4e-05,8.54688]
[1776261344592,40.9,73925.29,0.0,-0.94295,4e-05,8.58242]
[1776261345599,40.9,73929.31,0.0,-0.9428,4e-05,8.60085]
[1776261346606,40.9,73936.22,0.0,-0.94254,4e-05,8.63242]
[1776261348843,40.9,73938.38,0.0,-0.94246,4e-05,8.64235]
[1776261349045,40.9,73938.38,0.0,-0.94246,4e-05,8.64235]
[1776261353655,40.9,73933.45,0.0,-0.94264,4e-05,8.62039]
[1776261355669,40.9,73924.35,0.0,-0.94298,4e-05,8.57878]
[1776261356676,40.9,73919.35,0.0,-0.94317,4e-05,8.55579]
[1776261357683,40.9,73912.27,0.0,-0.94344,4e-05,8.52346]
[1776261359697,40.9,73912.14,0.0,-0.94345,4e-05,8.5224]
[1776261362723,40.9,73917.81,0.0,-0.94324,4e-05,8.54734]
[1776261363729,40.9,73922.42,0.0,-0.94307,4e-05,8.56795]
[1776261365530,40.9,73924.66,0.0,-0.94299,4e-05,8.57832]
[1776261365546,40.9,73924.66,0.0,-0.94299,4e-05,8.57832]
[1776261365941,40.9,73924.66,0.0,-0.94299,4e-05,8.57832]
[1776261366038,40.9,73924.66,0.0,-0.94299,4e-05,8.57832]
[1776261366042,40.9,73924.87,0.0,-0.94298,4e-05,8.57946]
[1776261367759,40.9,73930.58,0.0,-0.94276,4e-05,8.60578]
[1776261369772,40.9,73931.38,0.0,-0.94273,4e-05,8.6097]
[1776261371570,40.9,73931.69,0.0,-0.94272,4e-05,8.61125]
[1776261371789,40.9,73931.69,0.0,-0.94272,4e-05,8.61125]
[1776261373800,40.9,73924.65,0.0,-0.94297,4e-05,8.57974]
[1776261375092,40.9,73924.65,0.0,-0.94297,4e-05,8.57974]
[1776261375203,40.9,73924.65,0.0,-0.94297,4e-05,8.57974]
[1776261375290,40.9,73922.76,0.0,-0.94304,4e-05,8.57135]
[1776261375814,40.9,73923.76,0.0,-0.943,4e-05,8.57609]
[1776261378835,40.91,73928.03,0.0,-0.94284,4e-05,8.59608]
[1776261380891,40.91,73931.54,0.0,-0.94271,4e-05,8.61222]
[1776261381039,40.91,73931.54,0.0,-0.94271,4e-05,8.61222]
[1776261381856,40.91,73924.93,0.0,-0.94295,4e-05,8.58249]
[1776261382863,40.91,73918.61,0.0,-0.94319,4e-05,8.55352]
[1776261384396,40.91,73914.9,0.0,-0.94333,4e-05,8.53647]
[1776261384538,40.91,73914.9,0.0,-0.94333,4e-05,8.53647]
[1776261384781,40.91,73914.9,0.0,-0.94333,4e-05,8.53647]
[1776261384790,40.91,73914.9,0.0,-0.94333,4e-05,8.53647]
[1776261384877,40.9,73915.44,0.0,-0.94331,4e-05,8.53867]
[1776261389912,40.9,73914.91,0.0,-0.94334,4e-05,8.53509]
[1776261390919,40.9,73905.87,0.0,-0.94368,4e-05,8.49402]
[1776261391927,40.9,73903.81,0.0,-0.94377,4e-05,8.48174]
[1776261392934,40.9,73907.71,0.0,-0.94363,4e-05,8.49918]
[1776261394948,40.9,73917.58,0.0,-0.94327,4e-05,8.54341]
[1776261395505,40.9,73917.58,0.0,-0.94327,4e-05,8.54341]
[1776261395539,40.9,73917.58,0.0,-0.94327,4e-05,8.54341]
[1776261395955,40.9,73918.81,0.0,-0.94322,4e-05,8.54872]
[1776261400990,40.9,73914.58,0.0,-0.94338,4e-05,8.53031]
[1776261402356,40.9,73913.21,0.0,-0.94342,4e-05,8.52439]
[1776261402539,40.9,73913.21,0.0,-0.94342,4e-05,8.52439]
[1776261402773,40.9,73913.21,0.0,-0.94342,4e-05,8.52439]
[1776261402790,40.9,73913.21,0.0,-0.94342,4e-05,8.52439]
[1776261403003,40.9,73910.69,0.0,-0.94351,4e-05,8.51328]
[1776261408042,40.91,73914.45,0.0,-0.94336,4e-05,8.53165]
[1776261409732,40.91,73917.45,0.0,-0.94325,4e-05,8.54549]
[1776261409790,40.91,73917.45,0.0,-0.94325,4e-05,8.54549]
[1776261411767,40.9,73914.58,0.0,-0.94336,4e-05,8.53198]
[1776261411790,40.9,73914.58,0.0,-0.94336,4e-05,8.53198]
[1776261411870,40.9,73914.58,0.0,-0.94336,4e-05,8.53198]
[1776261412039,40.9,73914.58,0.0,-0.94336,4e-05,8.53198]
[1776261412070,40.9,73911.53,0.0,-0.94348,4e-05,8.51795]
[1776261416097,40.9,73916.81,0.0,-0.94329,4e-05,8.54093]
[1776261416364,40.9,73916.81,0.0,-0.94329,4e-05,8.54093]
[1776261416546,40.9,73916.81,0.0,-0.94329,4e-05,8.54093]
[1776261420126,40.9,73924.62,0.0,-0.943,4e-05,8.5763]
[1776261420723,40.9,73924.62,0.0,-0.943,4e-05,8.5763]
[1776261420790,40.9,73924.62,0.0,-0.943,4e-05,8.5763]
[1776261421088,40.9,73924.62,0.0,-0.943,4e-05,8.5763]
[1776261421133,40.9,73926.41,0.0,-0.94293,4e-05,8.58462]
[1776261421287,40.9,73926.41,0.0,-0.94293,4e-05,8.58462]
[1776261424155,40.9,73933.63,0.0,-0.94265,4e-05,8.61801]
[1776261425161,40.9,73945.67,0.0,-0.9422,4e-05,8.67302]
[1776261426168,40.9,73949.42,0.0,-0.94206,4e-05,8.6902]
[1776261430197,40.9,73953.57,0.0,-0.9419,4e-05,8.70928]
[1776261431204,40.9,73957.57,0.0,-0.94175,4e-05,8.72758]
[1776261436239,40.9,73959.69,0.0,-0.94167,4e-05,8.73707]
[1776261437246,40.9,73966.43,0.0,-0.94141,4e-05,8.76795]
[1776261438253,40.9,73978.01,0.0,-0.94097,4e-05,8.82117]
[1776261439260,40.9,73978.42,0.0,-0.94096,4e-05,8.82287]
[1776261442282,40.9,73994.5,0.0,-0.94034,4e-05,8.8966]
[1776261443289,40.9,73998.41,0.0,-0.9402,4e-05,8.91442]
[1776261444298,40.9,74009.79,0.0,-0.93976,4e-05,8.96699]
[1776261445305,40.9,74016.41,0.0,-0.9395,4e-05,8.99785]
[1776261446319,40.9,74011.65,0.0,-0.93969,4e-05,8.97561]
[1776261447321,40.9,73996.97,0.0,-0.94026,4e-05,8.90733]
[1776261448328,40.9,73995.49,0.0,-0.94031,4e-05,8.90056]
[1776261451354,40.9,73988.98,0.0,-0.94058,4e-05,8.86738]
[1776261452356,40.9,73987.91,0.0,-0.94063,4e-05,8.86215]
[1776261453847,40.9,73987.91,0.0,-0.94063,4e-05,8.86215]
[1776261454039,40.9,73987.91,0.0,-0.94063,4e-05,8.86215]
[1776261457587,40.9,73986.15,0.0,-0.9407,4e-05,8.85293]
[1776261457688,40.9,73986.15,0.0,-0.9407,4e-05,8.85293]
[1776261457790,40.9,73986.15,0.0,-0.9407,4e-05,8.85293]
[1776261457890,40.9,73984.97,0.0,-0.94075,4e-05,8.84698]
[1776261463167,40.9,73987.54,0.0,-0.94066,4e-05,8.8581]
[1776261463288,40.9,73987.54,0.0,-0.94066,4e-05,8.8581]
[1776261463268,40.89,73991.76,0.0,-0.9405,4e-05,8.87708]
[1776261464749,40.89,73993.23,0.0,-0.94045,4e-05,8.88389]
[1776261464788,40.89,73993.23,0.0,-0.94045,4e-05,8.88389]
[1776261464850,40.89,73994.63,0.0,-0.9404,4e-05,8.88976]
[1776261465984,40.89,73994.63,0.0,-0.9404,4e-05,8.88976]
[1776261466039,40.89,73994.63,0.0,-0.9404,4e-05,8.88976]
[1776261468843,40.89,73997.59,0.0,-0.94029,4e-05,8.90285]
[1776261469039,40.89,73997.59,0.0,-0.94029,4e-05,8.90285]
[1776261469185,40.89,73997.59,0.0,-0.94029,4e-05,8.90285]
[1776261469292,40.89,73997.59,0.0,-0.94029,4e-05,8.90285]
[1776261469233,40.88,74003.87,0.0,-0.9401,4e-05,8.92569]
[1776261470481,40.87,74011.96,0.0,-0.93982,4e-05,8.95968]
[1776261472496,40.87,74017.19,0.0,-0.93965,4e-05,8.98]
[1776261474048,40.87,74017.19,0.0,-0.93965,4e-05,8.98]
[1776261474296,40.87,74017.19,0.0,-0.93965,4e-05,8.98]
[1776261475517,40.87,74026.79,0.0,-0.93928,4e-05,9.02396]
[1776261476525,40.87,74034.81,0.0,-0.93896,4e-05,9.06151]
[1776261478539,40.86,74050.53,0.0,-0.93834,4e-05,9.1352]
[1776261479546,40.86,74063.2,0.0,-0.93784,4e-05,9.19486]
[1776261480560,40.86,74066.71,0.0,-0.9377,4e-05,9.21121]
[1776261481562,40.86,74079.92,0.0,-0.93718,4e-05,9.27353]
[1776261483576,40.86,74080.53,0.0,-0.93716,4e-05,9.27558]
[1776261485590,40.86,74091.42,0.0,-0.93673,4e-05,9.32648]
[1776261487604,40.86,74095.42,0.0,-0.93658,4e-05,9.34452]
[1776261489618,40.86,74101.47,0.0,-0.93634,4e-05,9.37232]
[1776261493651,40.85,74108.54,0.0,-0.93608,4e-05,9.40313]
[1776261495055,40.85,74108.54,0.0,-0.93608,4e-05,9.40313]
[1776261495114,40.85,74126.65,0.0,-0.93534,4e-05,9.48948]
[1776261495681,40.85,74133.78,0.0,-0.93505,4e-05,9.52386]
[1776261496679,40.85,74127.32,0.0,-0.93532,4e-05,9.49191]
[1776261498336,40.85,74127.32,0.0,-0.93532,4e-05,9.49191]
[1776261498698,40.84,74121.44,0.0,-0.93558,4e-05,9.46166]
[1776261500711,40.84,74116.27,0.0,-0.9358,4e-05,9.4358]
[1776261505747,40.84,74116.05,0.0,-0.93584,4e-05,9.43122]
[1776261510782,40.83,74112.77,0.0,-0.93601,4e-05,9.41188]
[1776261515817,40.82,74108.62,0.0,-0.93622,4e-05,9.3856]
[1776261518838,40.82,74102.69,0.0,-0.93647,4e-05,9.35615]
[1776261519606,40.82,74102.69,0.0,-0.93647,4e-05,9.35615]
[1776261519792,40.82,74102.69,0.0,-0.93647,4e-05,9.35615]
[1776261521160,40.82,74100.0,0.0,-0.93659,4e-05,9.34267]
[1776261521291,40.82,74100.0,0.0,-0.93659,4e-05,9.34267]
[1776261521393,40.82,74098.86,0.0,-0.93664,4e-05,9.33662]
[1776261522866,40.82,74102.82,0.0,-0.93649,4e-05,9.35437]
[1776261524335,40.82,74102.82,0.0,-0.93649,4e-05,9.35437]
[1776261523873,40.82,74106.8,0.0,-0.93633,4e-05,9.3728]
[1776261524545,40.82,74106.8,0.0,-0.93633,4e-05,9.3728]
[1776261527016,40.81,74102.87,0.0,-0.9365,4e-05,9.35274]
[1776261527043,40.81,74102.87,0.0,-0.9365,4e-05,9.35274]
[1776261528823,40.81,74108.17,0.0,-0.9363,4e-05,9.37686]
[1776261529036,40.81,74108.17,0.0,-0.9363,4e-05,9.37686]
[1776261529116,40.81,74108.19,0.0,-0.9363,4e-05,9.3768]
[1776261531929,40.81,74117.58,0.0,-0.93592,4e-05,9.42132]
[1776261532574,40.81,74117.58,0.0,-0.93592,4e-05,9.42132]
[1776261532791,40.81,74117.58,0.0,-0.93592,4e-05,9.42132]
[1776261532936,40.81,74113.41,0.0,-0.93609,4e-05,9.40108]
[1776261534950,40.81,74118.95,0.0,-0.93587,4e-05,9.42728]
[1776261535957,40.81,74123.26,0.0,-0.9357,4e-05,9.44776]
[1776261537797,40.81,74125.5,0.0,-0.93561,4e-05,9.45826]
[1776261538039,40.81,74125.5,0.0,-0.93561,4e-05,9.45826]
[1776261539148,40.81,74129.29,0.0,-0.93545,4e-05,9.47622]
[1776261539286,40.81,74129.29,0.0,-0.93545,4e-05,9.47622]
[1776261539388,40.81,74128.6,0.0,-0.93549,4e-05,9.47258]
[1776261541999,40.81,74124.64,0.0,-0.93566,4e-05,9.45262]
[1776261542739,40.81,74124.64,0.0,-0.93566,4e-05,9.45262]
[1776261542790,40.81,74124.64,0.0,-0.93566,4e-05,9.45262]
[1776261545020,40.8,74116.01,0.0,-0.93602,4e-05,9.41036]
[1776261546405,40.8,74116.01,0.0,-0.93602,4e-05,9.41036]
[1776261546424,40.8,74110.39,0.0,-0.93625,4e-05,9.38319]
[1776261546540,40.8,74110.39,0.0,-0.93625,4e-05,9.38319]
[1776261548573,40.8,74107.17,0.0,-0.93638,4e-05,9.36743]
[1776261548788,40.8,74107.17,0.0,-0.93638,4e-05,9.36743]
[1776261549048,40.8,74107.19,0.0,-0.93638,4e-05,9.36736]
[1776261554083,40.8,74102.13,0.0,-0.93659,4e-05,9.34236]
[1776261555264,40.8,74102.13,0.0,-0.93659,4e-05,9.34236]
[1776261555292,40.8,74102.13,0.0,-0.93659,4e-05,9.34236]
[1776261561011,40.8,74099.14,0.0,-0.93672,4e-05,9.32736]
[1776261561038,40.8,74099.14,0.0,-0.93672,4e-05,9.32736]
[1776261563580,40.8,74099.19,0.0,-0.93672,4e-05,9.3273]
[1776261563792,40.8,74099.19,0.0,-0.93672,4e-05,9.3273]
[1776261564154,40.8,74098.17,0.0,-0.93676,4e-05,9.32232]
[1776261569189,40.8,74098.24,0.0,-0.93677,4e-05,9.32218]
[1776261571796,40.8,74100.18,0.0,-0.93671,4e-05,9.32831]
[1776261572040,40.8,74100.18,0.0,-0.93671,4e-05,9.32831]
[1776261577245,40.8,74098.9,0.0,-0.93676,4e-05,9.32155]
[1776261579623,40.8,74097.75,0.0,-0.93681,4e-05,9.3159]
[1776261579787,40.8,74097.75,0.0,-0.93681,4e-05,9.3159]
[1776261581286,40.8,74097.73,0.0,-0.93681,4e-05,9.31573]
[1776261581330,40.8,74097.63,0.0,-0.93682,4e-05,9.31518]
[1776261581542,40.8,74097.63,0.0,-0.93682,4e-05,9.31518]
[1776261587316,40.8,74096.91,0.0,-0.93685,4e-05,9.31141]
[1776261588322,40.8,74087.57,0.0,-0.93723,4e-05,9.26686]
[1776261589326,40.8,74087.57,0.0,-0.93723,4e-05,9.26686]
[1776261589330,40.8,74085.81,0.0,-0.9373,4e-05,9.25852]
[1776261589536,40.8,74085.81,0.0,-0.9373,4e-05,9.25852]
[1776261591344,40.79,74071.19,0.0,-0.93789,4e-05,9.18878]
[1776261592354,40.79,74072.54,0.0,-0.93784,4e-05,9.19486]
[1776261595448,40.79,74074.07,0.0,-0.93778,4e-05,9.20144]
[1776261595539,40.79,74074.53,0.0,-0.93777,4e-05,9.20328]
[1776261596859,40.79,74074.54,0.0,-0.93777,4e-05,9.20298]
[1776261597042,40.79,74074.54,0.0,-0.93777,4e-05,9.20298]
[1776261597389,40.79,74075.39,0.0,-0.93774,4e-05,9.20667]
[1776261598396,40.79,74080.13,0.0,-0.93755,4e-05,9.22882]
[1776261599429,40.79,74080.13,0.0,-0.93755,4e-05,9.22882]
[1776261599536,40.79,74080.05,0.0,-0.93756,4e-05,9.22805]
[1776261602029,40.79,74081.54,0.0,-0.9375,4e-05,9.23438]
[1776261602036,40.79,74081.54,0.0,-0.9375,4e-05,9.23438]
[1776261603089,40.79,74085.28,0.0,-0.93736,4e-05,9.25176]
[1776261603289,40.79,74085.28,0.0,-0.93736,4e-05,9.25176]
[1776261603430,40.79,74085.74,0.0,-0.93734,4e-05,9.25353]
[1776261604405,40.79,74085.74,0.0,-0.93734,4e-05,9.25353]
[1776261604506,40.79,74078.18,0.0,-0.93765,4e-05,9.21719]
[1776261604545,40.79,74078.18,0.0,-0.93765,4e-05,9.21719]
[1776261605445,40.79,74078.05,0.0,-0.93766,4e-05,9.21621]
[1776261606452,40.78,74070.05,0.0,-0.93798,4e-05,9.17793]
[1776261607459,40.78,74062.9,0.0,-0.93827,4e-05,9.14381]
[1776261608466,40.78,74057.59,0.0,-0.93848,4e-05,9.11849]
[1776261610481,40.78,74061.46,0.0,-0.93833,4e-05,9.13634]
[1776261612494,40.78,74069.77,0.0,-0.938,4e-05,9.17512]
[1776261613074,40.78,74069.77,0.0,-0.938,4e-05,9.17512]
[1776261613287,40.78,74069.77,0.0,-0.938,4e-05,9.17512]
[1776261613502,40.78,74074.02,0.0,-0.93784,4e-05,9.19494]
[1776261615248,40.78,74073.1,0.0,-0.93788,4e-05,9.19024]
[1776261615291,40.78,74073.1,0.0,-0.93788,4e-05,9.19024]
[1776261615516,40.78,74069.62,0.0,-0.93802,4e-05,9.17343]
[1776261616787,40.78,74066.25,0.0,-0.93816,4e-05,9.15718]
[1776261616970,40.78,74066.25,0.0,-0.93816,4e-05,9.15718]
[1776261617530,40.78,74051.97,0.0,-0.93873,4e-05,9.08952]
[1776261618543,40.78,74044.86,0.0,-0.93901,4e-05,9.0559]
[1776261620555,40.78,74043.87,0.0,-0.93905,4e-05,9.05101]
[1776261621569,40.78,74038.2,0.0,-0.93927,4e-05,9.02427]
[1776261622576,40.78,74017.82,0.0,-0.94007,4e-05,8.92892]
[1776261623583,40.78,74003.57,0.0,-0.94062,4e-05,8.86272]
[1776261624590,40.78,73997.97,0.0,-0.94084,4e-05,8.83692]
[1776261625602,40.78,73993.22,0.0,-0.94102,4e-05,8.81471]
[1776261626609,40.78,74000.23,0.0,-0.94075,4e-05,8.84697]
[1776261627652,40.78,74005.44,0.0,-0.94055,4e-05,8.8709]
[1776261628659,40.78,74001.27,0.0,-0.94072,4e-05,8.85131]
[1776261633706,40.77,73999.16,0.0,-0.94083,4e-05,8.83745]
[1776261634714,40.77,74002.94,0.0,-0.94068,4e-05,8.85476]
[1776261636960,40.77,74004.3,0.0,-0.94063,4e-05,8.86086]
[1776261637038,40.77,74004.3,0.0,-0.94063,4e-05,8.86086]
[1776261638742,40.77,74015.68,0.0,-0.9402,4e-05,8.91303]
[1776261641031,40.77,74016.64,0.0,-0.94016,4e-05,8.91766]
[1776261641037,40.77,74016.64,0.0,-0.94016,4e-05,8.91766]
[1776261641128,40.77,74018.34,0.0,-0.94009,4e-05,8.92579]
[1776261642567,40.77,74018.34,0.0,-0.94009,4e-05,8.92579]
[1776261642792,40.77,74016.59,0.0,-0.94016,4e-05,8.91763]
[1776261642893,40.77,74015.65,0.0,-0.94019,4e-05,8.91345]
[1776261646805,40.77,74018.31,0.0,-0.94009,4e-05,8.92605]
[1776261647038,40.77,74018.31,0.0,-0.94009,4e-05,8.92605]
[1776261649480,40.77,74017.11,0.0,-0.94013,4e-05,8.92064]
[1776261649537,40.77,74017.11,0.0,-0.94013,4e-05,8.92064]
[1776261649576,40.77,74015.43,0.0,-0.9402,4e-05,8.91299]
[1776261652804,40.78,74012.93,0.0,-0.94029,4e-05,8.90167]
[1776261653037,40.78,74012.93,0.0,-0.94029,4e-05,8.90167]
[1776261654855,40.78,73998.76,0.0,-0.94084,4e-05,8.83613]
[1776261655900,40.78,73998.76,0.0,-0.94084,4e-05,8.83613]
[1776261655964,40.78,73998.76,0.0,-0.94084,4e-05,8.83613]
[1776261656065,40.77,73990.66,0.0,-0.94115,4e-05,8.79813]
[1776261656873,40.77,73975.0,0.0,-0.94175,4e-05,8.72594]
[1776261657880,40.78,73973.96,0.0,-0.94179,4e-05,8.72181]
[1776261658887,40.78,73977.9,0.0,-0.94164,4e-05,8.73989]
[1776261659893,40.78,73983.56,0.0,-0.94142,4e-05,8.76589]
[1776261660901,40.78,73989.86,0.0,-0.94118,4e-05,8.79485]
[1776261661908,40.77,73997.02,0.0,-0.94091,4e-05,8.8278]
[1776261662975,40.77,73997.02,0.0,-0.94091,4e-05,8.8278]
[1776261663037,40.77,73997.02,0.0,-0.94091,4e-05,8.8278]
[1776261663923,40.77,74005.08,0.0,-0.9406,4e-05,8.86473]
[1776261664930,40.77,74010.83,0.0,-0.94038,4e-05,8.8916]
[1776261666679,40.77,74011.2,0.0,-0.94036,4e-05,8.89344]
[1776261666787,40.77,74011.2,0.0,-0.94036,4e-05,8.89344]
[1776261669525,40.78,74009.61,0.0,-0.94042,4e-05,8.88627]
[1776261669535,40.78,74009.61,0.0,-0.94042,4e-05,8.88627]
[1776261669564,40.78,74005.67,0.0,-0.94057,4e-05,8.8681]
[1776261670971,40.78,73996.25,0.0,-0.94094,4e-05,8.82435]
[1776261672095,40.78,73996.25,0.0,-0.94094,4e-05,8.82435]
[1776261672311,40.77,73987.88,0.0,-0.94126,4e-05,8.78545]
[1776261672986,40.77,73984.12,0.0,-0.9414,4e-05,8.76796]
[1776261673993,40.77,73991.35,0.0,-0.94113,4e-05,8.80122]
[1776261674999,40.77,74002.87,0.0,-0.94069,4e-05,8.85439]
[1776261676014,40.77,74014.63,0.0,-0.94023,4e-05,8.90922]
[1776261677016,40.77,74020.83,0.0,-0.93999,4e-05,8.9382]
[1776261679032,40.77,74019.06,0.0,-0.94006,4e-05,8.93004]
[1776261680981,40.77,74019.15,0.0,-0.94005,4e-05,8.93053]
[1776261681296,40.77,74019.15,0.0,-0.94005,4e-05,8.93053]
[1776261681330,40.77,74019.11,0.0,-0.94005,4e-05,8.93041]
[1776261681659,40.77,74019.11,0.0,-0.94005,4e-05,8.93041]
[1776261682051,40.78,74014.93,0.0,-0.94021,4e-05,8.91101]
[1776261683058,40.78,74008.67,0.0,-0.94046,4e-05,8.88199]
[1776261685072,40.78,74017.13,0.0,-0.94013,4e-05,8.92161]
[1776261685749,40.78,74017.13,0.0,-0.94013,4e-05,8.92161]
[1776261685789,40.78,74017.13,0.0,-0.94013,4e-05,8.92161]
[1776261686079,40.78,74019.18,0.0,-0.94005,4e-05,8.93124]
[1776261688093,40.78,74015.36,0.0,-0.94019,4e-05,8.91357]
[1776261690108,40.78,74009.94,0.0,-0.9404,4e-05,8.88855]
[1776261691290,40.78,74009.94,0.0,-0.9404,4e-05,8.88855]
[1776261691299,40.78,74009.94,0.0,-0.9404,4e-05,8.88855]
[1776261691537,40.78,74009.94,0.0,-0.9404,4e-05,8.88855]
[1776261691554,40.78,74006.0,0.0,-0.94057,4e-05,8.8675]
[1776261693138,40.78,74012.39,0.0,-0.94032,4e-05,8.8975]
[1776261694999,40.78,74012.93,0.0,-0.9403,4e-05,8.90012]
[1776261695037,40.78,74012.93,0.0,-0.9403,4e-05,8.90012]
[1776261696159,40.78,74006.23,0.0,-0.94056,4e-05,8.86922]
[1776261697861,40.78,74006.06,0.0,-0.94056,4e-05,8.86858]
[1776261698039,40.78,74006.06,0.0,-0.94056,4e-05,8.86858]
[1776261698173,40.78,74008.26,0.0,-0.94047,4e-05,8.87896]
[1776261698697,40.78,74008.26,0.0,-0.94047,4e-05,8.87896]
[1776261698788,40.78,74008.26,0.0,-0.94047,4e-05,8.87896]
[1776261703192,40.78,74010.2,0.0,-0.9404,4e-05,8.88849]
[1776261703296,40.78,74010.2,0.0,-0.9404,4e-05,8.88849]
[1776261703396,40.78,74010.52,0.0,-0.94038,4e-05,8.8901]
[1776261705575,40.78,74007.22,0.0,-0.94051,4e-05,8.87488]
[1776261705789,40.78,74004.53,0.0,-0.94061,4e-05,8.86254]
[1776261710257,40.78,73992.52,0.0,-0.94107,4e-05,8.80731]
[1776261711264,40.78,73994.46,0.0,-0.941,4e-05,8.8161]
[1776261712702,40.78,73996.7,0.0,-0.94091,4e-05,8.82626]
[1776261712790,40.78,73996.7,0.0,-0.94091,4e-05,8.82626]
[1776261713278,40.78,73995.16,0.0,-0.94097,4e-05,8.81891]
[1776261713883,40.78,73995.16,0.0,-0.94097,4e-05,8.81891]
[1776261714039,40.78,73995.16,0.0,-0.94097,4e-05,8.81891]
[1776261721336,40.78,74019.06,0.0,-0.94006,4e-05,8.92854]
[1776261722344,40.78,74033.59,0.0,-0.93949,4e-05,8.99646]
[1776261723351,40.78,74033.77,0.0,-0.93949,4e-05,8.99725]
[1776261726372,40.78,74029.14,0.0,-0.93967,4e-05,8.97542]
[1776261729393,40.78,74033.93,0.0,-0.93948,4e-05,8.99777]
[1776261730400,40.78,74045.47,0.0,-0.93903,4e-05,9.05182]
[1776261731407,40.78,74047.21,0.0,-0.93896,4e-05,9.05984]
[1776261733345,40.78,74047.89,0.0,-0.93894,4e-05,9.06286]
[1776261733544,40.78,74047.89,0.0,-0.93894,4e-05,9.06286]
[1776261733645,40.78,74049.12,0.0,-0.93889,4e-05,9.06847]
[1776261734443,40.78,74049.12,0.0,-0.93889,4e-05,9.06847]
[1776261734536,40.78,74049.12,0.0,-0.93889,4e-05,9.06847]
[1776261736445,40.77,74043.94,0.0,-0.9391,4e-05,9.04361]
[1776261739753,40.77,74042.75,0.0,-0.93915,4e-05,9.03761]
[1776261739791,40.77,74042.75,0.0,-0.93915,4e-05,9.03761]
[1776261740470,40.77,74041.06,0.0,-0.93922,4e-05,9.02955]
[1776261740806,40.77,74041.06,0.0,-0.93922,4e-05,9.02955]
[1776261741036,40.77,74041.06,0.0,-0.93922,4e-05,9.02955]
[1776261743491,40.77,74027.26,0.0,-0.93976,4e-05,8.96459]
[1776261744498,40.77,74028.27,0.0,-0.93972,4e-05,8.96929]
[1776261747519,40.77,74035.22,0.0,-0.93945,4e-05,9.0017]
[1776261748555,40.77,74035.22,0.0,-0.93945,4e-05,9.0017]
[1776261748624,40.77,74036.81,0.0,-0.93939,4e-05,9.00906]
[1776261748791,40.77,74036.81,0.0,-0.93939,4e-05,9.00906]
[1776261749893,40.77,74036.43,0.0,-0.9394,4e-05,9.00718]
[1776261750038,40.77,74036.43,0.0,-0.9394,4e-05,9.00718]
[1776261755573,40.77,74034.79,0.0,-0.93949,4e-05,8.99611]
[1776261755575,40.77,74031.91,0.0,-0.9396,4e-05,8.98255]
[1776261755788,40.77,74031.91,0.0,-0.9396,4e-05,8.98255]
[1776261756750,40.77,74028.65,0.0,-0.93973,4e-05,8.96724]
[1776261756788,40.77,74028.65,0.0,-0.93973,4e-05,8.96724]
[1776261761201,40.77,74030.04,0.0,-0.93968,4e-05,8.97361]
[1776261761289,40.77,74030.04,0.0,-0.93968,4e-05,8.97361]
[1776261761619,40.77,74028.11,0.0,-0.93975,4e-05,8.96453]
[1776261762626,40.77,74023.67,0.0,-0.93993,4e-05,8.94375]
[1776261763633,40.77,74016.67,0.0,-0.9402,4e-05,8.9111]
[1776261764640,40.77,74012.85,0.0,-0.94035,4e-05,8.89336]
[1776261765549,40.77,74012.85,0.0,-0.94035,4e-05,8.89336]
[1776261765788,40.77,74013.69,0.0,-0.94032,4e-05,8.89733]
[1776261770031,40.77,74018.12,0.0,-0.94014,4e-05,8.91811]
[1776261770037,40.77,74018.12,0.0,-0.94014,4e-05,8.91811]
[1776261770687,40.77,74010.56,0.0,-0.94044,4e-05,8.88296]
[1776261771695,40.77,73998.59,0.0,-0.9409,4e-05,8.8275]
[1776261772702,40.77,73997.53,0.0,-0.94094,4e-05,8.82233]
[1776261774718,40.77,74001.87,0.0,-0.94078,4e-05,8.84191]
[1776261777737,40.77,73987.74,0.0,-0.94133,4e-05,8.77573]
[1776261778744,40.77,73981.85,0.0,-0.94155,4e-05,8.7484]
[1776261779751,40.77,73978.2,0.0,-0.94169,4e-05,8.73147]
[1776261780758,40.77,73982.66,0.0,-0.94153,4e-05,8.7519]
[1776261782772,40.77,73987.35,0.0,-0.94135,4e-05,8.77321]
[1776261783779,40.77,73993.57,0.0,-0.94111,4e-05,8.80176]
[1776261784786,40.77,73997.44,0.0,-0.94097,4e-05,8.81944]
[1776261786026,40.77,73997.44,0.0,-0.94097,4e-05,8.81944]
[1776261786037,40.77,73997.44,0.0,-0.94097,4e-05,8.81944]
[1776261791382,40.76,73998.98,0.0,-0.94092,4e-05,8.82541]
[1776261791541,40.76,73998.98,0.0,-0.94092,4e-05,8.82541]
[1776261791656,40.76,73998.98,0.0,-0.94092,4e-05,8.82541]
[1776261791622,40.76,73999.26,0.0,-0.94091,4e-05,8.82625]
[1776261791788,40.76,73999.26,0.0,-0.94091,4e-05,8.82625]
[1776261795014,40.76,73998.81,0.0,-0.94093,4e-05,8.82372]
[1776261795038,40.76,73998.81,0.0,-0.94093,4e-05,8.82372]
[1776261795115,40.76,73996.23,0.0,-0.94103,4e-05,8.81132]
[1776261796092,40.76,73996.23,0.0,-0.94103,4e-05,8.81132]
[1776261796287,40.76,73996.23,0.0,-0.94103,4e-05,8.81132]
[1776261797877,40.76,73991.83,0.0,-0.94121,4e-05,8.79059]
[1776261798816,40.76,73991.83,0.0,-0.94121,4e-05,8.79059]
[1776261799036,40.76,73991.83,0.0,-0.94121,4e-05,8.79059]
[1776261799070,40.76,73986.44,0.0,-0.94141,4e-05,8.76535]
[1776261800052,40.76,73986.44,0.0,-0.94141,4e-05,8.76535]
[1776261800288,40.76,73986.44,0.0,-0.94141,4e-05,8.76535]
[1776261801905,40.76,73992.29,0.0,-0.94119,4e-05,8.79213]
[1776261802911,40.76,74015.97,0.0,-0.94028,4e-05,8.90185]
[1776261803919,40.76,74020.33,0.0,-0.94011,4e-05,8.922]
[1776261804928,40.76,74020.88,0.0,-0.94009,4e-05,8.92423]
[1776261807948,40.76,74015.79,0.0,-0.94029,4e-05,8.90027]
[1776261809237,40.76,74015.79,0.0,-0.94029,4e-05,8.90027]
[1776261809287,40.76,74015.79,0.0,-0.94029,4e-05,8.90027]
[1776261809389,40.76,74011.63,0.0,-0.94045,4e-05,8.88107]
[1776261810620,40.76,74011.63,0.0,-0.94045,4e-05,8.88107]
[1776261810788,40.76,74009.86,0.0,-0.94052,4e-05,8.87296]
[1776261813962,40.76,74006.97,0.0,-0.94065,4e-05,8.85706]
[1776261814038,40.76,74006.97,0.0,-0.94065,4e-05,8.85706]
[1776261814139,40.76,74005.67,0.0,-0.9407,4e-05,8.85118]
[1776261818023,40.76,74001.89,0.0,-0.94084,4e-05,8.83414]
[1776261821199,40.76,74002.71,0.0,-0.94081,4e-05,8.8372]
[1776261821288,40.76,74002.71,0.0,-0.94081,4e-05,8.8372]
[1776261827087,40.76,74016.18,0.0,-0.9403,4e-05,8.89853]
[1776261828055,40.76,74016.18,0.0,-0.9403,4e-05,8.89853]
[1776261828287,40.76,74016.18,0.0,-0.9403,4e-05,8.89853]
[1776261828383,40.76,74020.33,0.0,-0.94014,4e-05,8.91796]
[1776261829182,40.76,74020.33,0.0,-0.94014,4e-05,8.91796]
[1776261829287,40.76,74020.33,0.0,-0.94014,4e-05,8.91796]
[1776261831117,40.76,74029.83,0.0,-0.93977,4e-05,8.9625]
[1776261832123,40.76,74029.87,0.0,-0.93977,4e-05,8.96269]
[1776261833131,40.76,74024.42,0.0,-0.93998,4e-05,8.93723]
[1776261834238,40.76,74024.42,0.0,-0.93998,4e-05,8.93723]
[1776261834287,40.76,74024.42,0.0,-0.93998,4e-05,8.93723]
[1776261834339,40.76,74023.44,0.0,-0.94002,4e-05,8.93268]
[1776261835145,40.76,74028.79,0.0,-0.93981,4e-05,8.95769]
[1776261836648,40.76,74028.79,0.0,-0.93981,4e-05,8.95769]
[1776261836788,40.76,74032.67,0.0,-0.93966,4e-05,8.97582]
[1776261838166,40.76,74040.18,0.0,-0.93936,4e-05,9.0109]
[1776261839173,40.76,74044.68,0.0,-0.93919,4e-05,9.03191]
[1776261841070,40.76,74046.04,0.0,-0.93913,4e-05,9.03816]
[1776261841290,40.76,74046.04,0.0,-0.93913,4e-05,9.03816]
[1776261841392,40.76,74042.94,0.0,-0.93926,4e-05,9.02346]
[1776261842193,40.76,74038.92,0.0,-0.93942,4e-05,9.00449]
[1776261843201,40.76,74033.74,0.0,-0.93962,4e-05,8.98014]
[1776261844859,40.76,74033.59,0.0,-0.93963,4e-05,8.97939]
[1776261845037,40.76,74033.59,0.0,-0.93963,4e-05,8.97939]
[1776261850770,40.76,74034.58,0.0,-0.93959,4e-05,8.98369]
[1776261850788,40.76,74034.58,0.0,-0.93959,4e-05,8.98369]
[1776261850249,40.76,74031.2,0.0,-0.93972,4e-05,8.96781]
[1776261851257,40.76,74027.26,0.0,-0.93988,4e-05,8.94936]
[1776261852755,40.76,74027.26,0.0,-0.93988,4e-05,8.94936]
[1776261852787,40.76,74027.26,0.0,-0.93988,4e-05,8.94936]
[1776261854713,40.76,74025.88,0.0,-0.93993,4e-05,8.9429]
[1776261854789,40.76,74025.88,0.0,-0.93993,4e-05,8.9429]
[1776261855284,40.76,74019.68,0.0,-0.94017,4e-05,8.91399]
[1776261856291,40.76,74023.32,0.0,-0.94003,4e-05,8.931]
[1776261857344,40.76,74023.32,0.0,-0.94003,4e-05,8.931]
[1776261857539,40.76,74023.32,0.0,-0.94003,4e-05,8.931]
[1776261861328,40.76,74014.54,0.0,-0.94037,4e-05,8.89019]
[1776261862335,40.76,74009.59,0.0,-0.94056,4e-05,8.86726]
[1776261863578,40.76,74009.59,0.0,-0.94056,4e-05,8.86726]
[1776261863787,40.76,74009.59,0.0,-0.94056,4e-05,8.86726]
[1776261863632,40.76,74007.51,0.0,-0.94065,4e-05,8.85729]
[1776261864349,40.76,74007.83,0.0,-0.94064,4e-05,8.85848]
[1776261865327,40.76,74007.83,0.0,-0.94064,4e-05,8.85848]
[1776261865536,40.76,74007.83,0.0,-0.94064,4e-05,8.85848]
[1776261869080,40.76,74004.24,0.0,-0.94077,4e-05,8.84202]
[1776261869287,40.76,74004.24,0.0,-0.94077,4e-05,8.84202]
[1776261869745,40.76,74004.24,0.0,-0.94077,4e-05,8.84202]
[1776261869787,40.76,74004.24,0.0,-0.94077,4e-05,8.84202]
[1776261869751,40.75,74004.45,0.0,-0.94077,4e-05,8.84274]
[1776261870391,40.75,74002.96,0.0,-0.94083,4e-05,8.83558]
[1776261871547,40.75,74002.96,0.0,-0.94083,4e-05,8.83558]
[1776261871609,40.75,73974.77,0.0,-0.94192,4e-05,8.70239]
[1776261872404,40.75,73965.89,0.0,-0.94226,4e-05,8.66163]
[1776261873412,40.75,73965.51,0.0,-0.94228,4e-05,8.65992]
[1776261875514,40.75,73964.89,0.0,-0.9423,4e-05,8.65712]
[1776261875595,40.75,73965.11,0.0,-0.94229,4e-05,8.65817]
[1776261881479,40.75,73963.78,0.0,-0.94234,4e-05,8.65228]
[1776261884489,40.75,73958.41,0.0,-0.94254,4e-05,8.62789]
[1776261885018,40.75,73958.41,0.0,-0.94254,4e-05,8.62789]
[1776261885041,40.75,73958.41,0.0,-0.94254,4e-05,8.62789]
[1776261885496,40.76,73956.8,0.0,-0.9426,4e-05,8.62061]
[1776261886675,40.76,73956.8,0.0,-0.9426,4e-05,8.62061]
[1776261886786,40.76,73956.8,0.0,-0.9426,4e-05,8.62061]
[1776261889215,40.76,73956.34,0.0,-0.94262,4e-05,8.61877]
[1776261889288,40.76,73956.34,0.0,-0.94262,4e-05,8.61877]
[1776261889524,40.76,73956.22,0.0,-0.94262,4e-05,8.61831]
[1776261891355,40.76,73955.54,0.0,-0.94264,4e-05,8.6153]
[1776261891538,40.76,73955.54,0.0,-0.94264,4e-05,8.6153]
[1776261892545,40.76,73966.42,0.0,-0.94223,4e-05,8.66524]
[1776261893436,40.76,73966.42,0.0,-0.94223,4e-05,8.66524]
[1776261893480,40.76,73966.42,0.0,-0.94223,4e-05,8.66524]
[1776261893552,40.76,73968.28,0.0,-0.94216,4e-05,8.67421]
[1776261893908,40.76,73968.28,0.0,-0.94216,4e-05,8.67421]
[1776261894037,40.76,73968.28,0.0,-0.94216,4e-05,8.67421]
[1776261895566,40.76,73960.7,0.0,-0.94244,4e-05,8.63994]
[1776261897517,40.76,73958.97,0.0,-0.94251,4e-05,8.63208]
[1776261897538,40.76,73958.97,0.0,-0.94251,4e-05,8.63208]
[1776261897580,40.76,73958.86,0.0,-0.94251,4e-05,8.63165]
[1776261898152,40.76,73958.86,0.0,-0.94251,4e-05,8.63165]
[1776261898286,40.76,73958.86,0.0,-0.94251,4e-05,8.63165]
[1776261900601,40.76,73954.17,0.0,-0.94268,4e-05,8.61045]
[1776261901542,40.76,73954.17,0.0,-0.94268,4e-05,8.61045]
[1776261901770,40.76,73954.17,0.0,-0.94268,4e-05,8.61045]
[1776261901795,40.76,73954.17,0.0,-0.94268,4e-05,8.61045]
[1776261901608,40.76,73953.24,0.0,-0.94272,4e-05,8.6063]
[1776261902615,40.76,73951.37,0.0,-0.94279,4e-05,8.59786]
[1776261907661,40.76,73953.4,0.0,-0.94271,4e-05,8.60765]
[1776261908754,40.76,73953.4,0.0,-0.94271,4e-05,8.60765]
[1776261908788,40.76,73953.4,0.0,-0.94271,4e-05,8.60765]
[1776261908854,40.76,73956.51,0.0,-0.94259,4e-05,8.62193]
[1776261910172,40.76,73955.37,0.0,-0.94263,4e-05,8.61677]
[1776261910286,40.76,73955.37,0.0,-0.94263,4e-05,8.61677]
[1776261912696,40.76,73968.55,0.0,-0.94213,4e-05,8.67721]
[1776261913146,40.76,73968.55,0.0,-0.94213,4e-05,8.67721]
[1776261913277,40.76,73968.55,0.0,-0.94213,4e-05,8.67721]
[1776261913703,40.76,73969.46,0.0,-0.9421,4e-05,8.68133]
[1776261915188,40.76,73968.27,0.0,-0.94214,4e-05,8.67582]
[1776261915286,40.76,73968.27,0.0,-0.94214,4e-05,8.67582]
[1776261919264,40.76,73967.92,0.0,-0.94216,4e-05,8.67406]
[1776261921119,40.76,73969.02,0.0,-0.94212,4e-05,8.67906]
[1776261921287,40.76,73969.02,0.0,-0.94212,4e-05,8.67906]
[1776261923773,40.76,73960.99,0.0,-0.94242,4e-05,8.64222]
[1776261924453,40.76,73960.99,0.0,-0.94242,4e-05,8.64222]
[1776261924537,40.76,73960.99,0.0,-0.94242,4e-05,8.64222]
[1776261929814,40.76,73960.45,0.0,-0.94244,4e-05,8.63997]
[1776261931830,40.76,73962.59,0.0,-0.94238,4e-05,8.64701]
[1776261932836,40.76,73969.72,0.0,-0.94211,4e-05,8.67971]
[1776261933857,40.76,73969.72,0.0,-0.94211,4e-05,8.67971]
[1776261933843,40.76,73972.47,0.0,-0.942,4e-05,8.6923]
[1776261934036,40.76,73972.47,0.0,-0.942,4e-05,8.6923]
[1776261936864,40.76,73977.14,0.0,-0.94182,4e-05,8.71365]
[1776261937872,40.76,73985.42,0.0,-0.94151,4e-05,8.75168]
[1776261938878,40.76,73988.89,0.0,-0.94138,4e-05,8.76755]
[1776261939885,40.76,73991.34,0.0,-0.94129,4e-05,8.7787]
[1776261940374,40.76,73991.34,0.0,-0.94129,4e-05,8.7787]
[1776261940537,40.76,73991.34,0.0,-0.94129,4e-05,8.7787]
[1776261941899,40.76,73995.82,0.0,-0.94112,4e-05,8.79906]
[1776261942906,40.76,74001.52,0.0,-0.9409,4e-05,8.82568]
[1776261943913,40.76,74005.08,0.0,-0.94076,4e-05,8.84195]
[1776261945308,40.76,74005.08,0.0,-0.94076,4e-05,8.84195]
[1776261945539,40.76,74005.08,0.0,-0.94076,4e-05,8.84195]
[1776261945640,40.76,73998.3,0.0,-0.94102,4e-05,8.81008]
[1776261945927,40.76,73995.03,0.0,-0.94115,4e-05,8.79496]
[1776261946935,40.76,73989.67,0.0,-0.94136,4e-05,8.77003]
[1776261948144,40.76,73976.71,0.0,-0.94185,4e-05,8.7102]
[1776261949307,40.76,73976.71,0.0,-0.94185,4e-05,8.7102]
[1776261949536,40.76,73976.71,0.0,-0.94185,4e-05,8.7102]
[1776261949543,40.76,73976.11,0.0,-0.94188,4e-05,8.70737]
[1776261954991,40.76,73985.76,0.0,-0.94151,4e-05,8.75165]
[1776261955998,40.76,73990.35,0.0,-0.94133,4e-05,8.77278]
[1776261957574,40.76,73990.35,0.0,-0.94133,4e-05,8.77278]
[1776261957789,40.76,73990.35,0.0,-0.94133,4e-05,8.77278]
[1776261957890,40.76,73987.79,0.0,-0.94143,4e-05,8.76074]
[1776261958012,40.76,73984.79,0.0,-0.94155,4e-05,8.74691]
[1776261961034,40.76,73979.63,0.0,-0.94175,4e-05,8.72289]
[1776261962661,40.76,73979.63,0.0,-0.94175,4e-05,8.72289]
[1776261962788,40.76,73979.63,0.0,-0.94175,4e-05,8.72289]
[1776261962880,40.76,73975.09,0.0,-0.94192,4e-05,8.70192]
[1776261964056,40.76,73970.24,0.0,-0.94211,4e-05,8.67965]
[1776261965063,40.76,73954.94,0.0,-0.94268,4e-05,8.60963]
[1776261966070,40.76,73945.03,0.0,-0.94306,4e-05,8.56448]
[1776261967077,40.76,73944.53,0.0,-0.94307,4e-05,8.56234]
[1776261968828,40.76,73944.53,0.0,-0.94307,4e-05,8.56234]
[1776261968883,40.76,73944.02,0.0,-0.94309,4e-05,8.56042]
[1776261969091,40.76,73934.52,0.0,-0.94344,4e-05,8.51726]
[1776261970099,40.76,73921.67,0.0,-0.94392,4e-05,8.4593]
[1776261971106,40.76,73918.03,0.0,-0.94405,4e-05,8.44313]
[1776261972113,40.76,73921.26,0.0,-0.94393,4e-05,8.45807]
[1776261973120,40.76,73928.61,0.0,-0.94365,4e-05,8.4917]
[1776261974130,40.76,73931.54,0.0,-0.94354,4e-05,8.50533]
[1776261975919,40.76,73925.42,0.0,-0.94376,4e-05,8.47823]
[1776261976145,40.76,73922.6,0.0,-0.94387,4e-05,8.46548]
[1776261978159,40.76,73920.27,0.0,-0.94395,4e-05,8.45564]
[1776261979536,40.76,73920.27,0.0,-0.94395,4e-05,8.45564]
[1776261979626,40.76,73920.05,0.0,-0.94395,4e-05,8.45539]
[1776261981180,40.76,73916.94,0.0,-0.94406,4e-05,8.4421]
[1776261982187,40.77,73912.19,0.0,-0.94423,4e-05,8.42108]
[1776261984201,40.77,73922.69,0.0,-0.94384,4e-05,8.46928]
[1776261985208,40.77,73925.41,0.0,-0.94373,4e-05,8.48193]
[1776261986215,40.77,73922.67,0.0,-0.94383,4e-05,8.46986]
[1776261987222,40.77,73920.38,0.0,-0.94391,4e-05,8.45986]
[1776261988228,40.77,73924.76,0.0,-0.94375,4e-05,8.48002]
[1776261989236,40.77,73928.33,0.0,-0.94361,4e-05,8.49651]
[1776261990068,40.77,73928.33,0.0,-0.94361,4e-05,8.49651]
[1776261990287,40.77,73928.33,0.0,-0.94361,4e-05,8.49651]
[1776261990388,40.77,73930.84,0.0,-0.94352,4e-05,8.50818]
[1776261991250,40.77,73934.95,0.0,-0.94338,4e-05,8.52428]
[1776261992257,40.77,73938.21,0.0,-0.94326,4e-05,8.53933]
[1776261993264,40.77,73954.42,0.0,-0.94265,4e-05,8.61313]
[1776261994271,40.77,73952.24,0.0,-0.94273,4e-05,8.60351]
[1776261995278,40.77,73947.62,0.0,-0.9429,4e-05,8.58257]
[1776261996285,40.77,73937.81,0.0,-0.94327,4e-05,8.53811]
[1776261997292,40.77,73935.21,0.0,-0.94336,4e-05,8.52652]
[1776261998396,40.77,73935.21,0.0,-0.94336,4e-05,8.52652]
[1776261998538,40.77,73935.21,0.0,-0.94336,4e-05,8.52652]
[1776261998607,40.77,73932.82,0.0,-0.94345,4e-05,8.51591]
[1776261999418,40.77,73928.38,0.0,-0.94361,4e-05,8.49604]
[1776262001894,40.77,73927.84,0.0,-0.94363,4e-05,8.49388]
[1776262001320,40.78,73931.48,0.0,-0.94349,4e-05,8.51065]
[1776262002036,40.78,73931.48,0.0,-0.94349,4e-05,8.51065]
[1776262003335,40.78,73937.22,0.0,-0.94327,4e-05,8.53719]
[1776262004342,40.78,73941.98,0.0,-0.94309,4e-05,8.55882]
[1776262005461,40.78,73941.98,0.0,-0.94309,4e-05,8.55882]
[1776262005538,40.78,73941.98,0.0,-0.94309,4e-05,8.55882]
[1776262005557,40.78,73944.41,0.0,-0.943,4e-05,8.57027]
[1776262007362,40.78,73947.83,0.0,-0.94287,4e-05,8.58614]
[1776262010937,40.78,73944.97,0.0,-0.94297,4e-05,8.57348]
[1776262011391,40.78,73941.6,0.0,-0.9431,4e-05,8.55829]
[1776262012125,40.78,73941.6,0.0,-0.9431,4e-05,8.55829]
[1776262012286,40.78,73941.6,0.0,-0.9431,4e-05,8.55829]
[1776262013540,40.78,73940.18,0.0,-0.94315,4e-05,8.55199]
[1776262013556,40.78,73941.52,0.0,-0.9431,4e-05,8.55825]
[1776262016186,40.78,73944.89,0.0,-0.94297,4e-05,8.57386]
[1776262016292,40.78,73944.89,0.0,-0.94297,4e-05,8.57386]
[1776262020088,40.78,73949.56,0.0,-0.94279,4e-05,8.59552]
[1776262020287,40.78,73949.56,0.0,-0.94279,4e-05,8.59552]
[1776262020870,40.78,73949.56,0.0,-0.94279,4e-05,8.59552]
[1776262020890,40.78,73949.07,0.0,-0.94281,4e-05,8.59338]
[1776262021037,40.78,73949.07,0.0,-0.94281,4e-05,8.59338]
[1776262024482,40.78,73954.94,0.0,-0.94259,4e-05,8.62055]
[1776262025409,40.78,73954.94,0.0,-0.94259,4e-05,8.62055]
[1776262025538,40.78,73954.94,0.0,-0.94259,4e-05,8.62055]
[1776262027503,40.78,73948.04,0.0,-0.94284,4e-05,8.58929]
[1776262029800,40.78,73947.71,0.0,-0.94285,4e-05,8.58789]
[1776262030041,40.78,73945.64,0.0,-0.94293,4e-05,8.57857]
[1776262030970,40.78,73945.64,0.0,-0.94293,4e-05,8.57857]
[1776262031038,40.78,73944.24,0.0,-0.94298,4e-05,8.57232]
[1776262031533,40.78,73944.49,0.0,-0.94297,4e-05,8.5736]
[1776262032540,40.78,73939.17,0.0,-0.94317,4e-05,8.54954]
[1776262034556,40.78,73929.49,0.0,-0.94353,4e-05,8.50598]
[1776262035947,40.78,73929.49,0.0,-0.94353,4e-05,8.50598]
[1776262035563,40.78,73926.68,0.0,-0.94363,4e-05,8.49349]
[1776262036037,40.78,73926.68,0.0,-0.94363,4e-05,8.49349]
[1776262039591,40.78,73915.75,0.0,-0.94403,4e-05,8.44469]
[1776262040598,40.78,73912.22,0.0,-0.94416,4e-05,8.42862]
[1776262041108,40.78,73912.22,0.0,-0.94416,4e-05,8.42862]
[1776262041286,40.78,73912.22,0.0,-0.94416,4e-05,8.42862]
[1776262042612,40.78,73904.79,0.0,-0.94444,4e-05,8.39493]
[1776262043619,40.78,73903.94,0.0,-0.94447,4e-05,8.39103]
[1776262045523,40.78,73903.52,0.0,-0.94449,4e-05,8.38908]
[1776262045537,40.78,73903.52,0.0,-0.94449,4e-05,8.38908]
[1776262046650,40.78,73896.2,0.0,-0.94475,4e-05,8.35612]
[1776262047649,40.78,73884.63,0.0,-0.94518,4e-05,8.30436]
[1776262048656,40.78,73883.16,0.0,-0.94523,4e-05,8.29787]
[1776262050671,40.78,73875.52,0.0,-0.9455,4e-05,8.264]
[1776262052547,40.78,73873.04,0.0,-0.94561,4e-05,8.25031]
[1776262054547,40.78,73877.62,0.0,-0.94544,4e-05,8.27099]
[1776262055706,40.79,73882.97,0.0,-0.94524,4e-05,8.29558]
[1776262057909,40.79,73885.07,0.0,-0.94516,4e-05,8.30553]
[1776262058036,40.79,73882.09,0.0,-0.94526,4e-05,8.29279]
[1776262060740,40.79,73873.02,0.0,-0.94559,4e-05,8.25266]
[1776262061748,40.79,73857.65,0.0,-0.94614,4e-05,8.18461]
[1776262062755,40.79,73850.76,0.0,-0.94639,4e-05,8.1544]
[1776262063762,40.79,73850.45,0.0,-0.9464,4e-05,8.15333]
[1776262064769,40.79,73856.57,0.0,-0.94617,4e-05,8.18068]
[1776262065776,40.79,73862.6,0.0,-0.94596,4e-05,8.20764]
[1776262067300,40.79,73864.44,0.0,-0.94589,4e-05,8.21601]
[1776262068797,40.79,73869.84,0.0,-0.94569,4e-05,8.24037]
[1776262071299,40.79,73870.12,0.0,-0.94568,4e-05,8.24193]
[1776262072763,40.79,73867.61,0.0,-0.94577,4e-05,8.23094]
[1776262072790,40.79,73867.61,0.0,-0.94577,4e-05,8.23094]
[1776262072826,40.79,73867.59,0.0,-0.94577,4e-05,8.23102]
[1776262077862,40.8,73875.26,0.0,-0.94548,4e-05,8.26595]
[1776262079876,40.8,73880.61,0.0,-0.94529,4e-05,8.29001]
[1776262081290,40.8,73882.39,0.0,-0.94522,4e-05,8.29854]
[1776262081537,40.8,73882.39,0.0,-0.94522,4e-05,8.29854]
[1776262084911,40.8,73876.6,0.0,-0.94541,4e-05,8.27454]
[1776262085918,40.8,73885.58,0.0,-0.94508,4e-05,8.3147]
[1776262086925,40.8,73896.95,0.0,-0.94467,4e-05,8.36613]
[1776262087932,40.8,73899.45,0.0,-0.94457,4e-05,8.37782]
[1776262090354,40.8,73902.29,0.0,-0.94446,4e-05,8.39147]
[1776262090537,40.8,73902.29,0.0,-0.94446,4e-05,8.39147]
[1776262090953,40.8,73906.82,0.0,-0.94429,4e-05,8.41225]
[1776262095269,40.81,73903.47,0.0,-0.9444,4e-05,8.39874]
[1776262095288,40.81,73903.47,0.0,-0.9444,4e-05,8.39874]
[1776262098003,40.81,73898.35,0.0,-0.94458,4e-05,8.37704]
[1776262100018,40.81,73917.81,0.0,-0.94385,4e-05,8.46549]
[1776262100307,40.81,73917.81,0.0,-0.94385,4e-05,8.46549]
[1776262100537,40.81,73917.81,0.0,-0.94385,4e-05,8.46549]
[1776262101025,40.81,73913.66,0.0,-0.944,4e-05,8.44708]
[1776262103039,40.81,73905.24,0.0,-0.94431,4e-05,8.40988]
[1776262103221,40.81,73905.24,0.0,-0.94431,4e-05,8.40988]
[1776262103287,40.81,73905.24,0.0,-0.94431,4e-05,8.40988]
[1776262104046,40.81,73899.52,0.0,-0.94452,4e-05,8.38409]
[1776262105053,40.81,73894.66,0.0,-0.9447,4e-05,8.36224]
[1776262107239,40.81,73896.68,0.0,-0.94462,4e-05,8.37127]
[1776262107288,40.81,73896.68,0.0,-0.94462,4e-05,8.37127]
[1776262107341,40.81,73897.38,0.0,-0.9446,4e-05,8.37432]
[1776262109783,40.81,73897.29,0.0,-0.9446,4e-05,8.37392]
[1776262110037,40.81,73897.29,0.0,-0.9446,4e-05,8.37392]
[1776262110088,40.81,73902.28,0.0,-0.94442,4e-05,8.39621]
[1776262111095,40.81,73906.57,0.0,-0.94428,4e-05,8.41261]
[1776262112792,40.81,73906.57,0.0,-0.94428,4e-05,8.41261]
[1776262113038,40.81,73906.57,0.0,-0.94428,4e-05,8.41261]
[1776262113109,40.81,73913.44,0.0,-0.94403,4e-05,8.44331]
[1776262115925,40.81,73913.31,0.0,-0.94403,4e-05,8.44307]
[1776262116037,40.81,73913.31,0.0,-0.94403,4e-05,8.44307]
[1776262116073,40.81,73912.98,0.0,-0.94403,4e-05,8.4423]
[1776262117757,40.81,73916.61,0.0,-0.9439,4e-05,8.45867]
[1776262117787,40.81,73916.61,0.0,-0.9439,4e-05,8.45867]
[1776262122070,40.82,73914.89,0.0,-0.94395,4e-05,8.45233]
[1776262122286,40.82,73917.19,0.0,-0.94386,4e-05,8.46307]
[1776262123039,40.82,73917.19,0.0,-0.94386,4e-05,8.46307]
[1776262123066,40.82,73917.73,0.0,-0.94385,4e-05,8.46517]
[1776262123290,40.82,73917.73,0.0,-0.94385,4e-05,8.46517]
[1776262126202,40.82,73925.94,0.0,-0.94355,4e-05,8.50173]
[1776262127209,40.82,73939.14,0.0,-0.94305,4e-05,8.56188]
[1776262129223,40.82,73935.49,0.0,-0.94318,4e-05,8.54578]
[1776262131100,40.82,73933.2,0.0,-0.94327,4e-05,8.53579]
[1776262131286,40.82,73933.2,0.0,-0.94327,4e-05,8.53579]
[1776262133919,40.82,73927.95,0.0,-0.94346,4e-05,8.51222]
[1776262133977,40.82,73922.38,0.0,-0.94366,4e-05,8.48753]
[1776262136272,40.82,73915.89,0.0,-0.9439,4e-05,8.45883]
[1776262137280,40.82,73911.69,0.0,-0.94406,4e-05,8.4397]
[1776262140301,40.82,73918.37,0.0,-0.9438,4e-05,8.47041]
[1776262142315,40.82,73915.23,0.0,-0.94392,4e-05,8.4559]
[1776262146031,40.82,73916.72,0.0,-0.94387,4e-05,8.46227]
[1776262146038,40.82,73916.72,0.0,-0.94387,4e-05,8.46227]
[1776262146085,40.82,73920.38,0.0,-0.94373,4e-05,8.47945]
[1776262149368,40.82,73916.04,0.0,-0.94388,4e-05,8.4608]
[1776262150371,40.82,73911.16,0.0,-0.94406,4e-05,8.43949]
[1776262156088,40.83,73911.27,0.0,-0.94404,4e-05,8.44148]
[1776262156293,40.83,73908.14,0.0,-0.94416,4e-05,8.42725]
[1776262156413,40.83,73903.98,0.0,-0.94431,4e-05,8.40842]
[1776262161424,40.83,73901.0,0.0,-0.94442,4e-05,8.39471]
[1776262161541,40.83,73901.0,0.0,-0.94442,4e-05,8.39471]
[1776262161695,40.83,73900.06,0.0,-0.94446,4e-05,8.39042]
[1776262165807,40.83,73906.98,0.0,-0.9442,4e-05,8.42222]
[1776262166297,40.83,73906.98,0.0,-0.9442,4e-05,8.42222]
[1776262169556,40.83,73907.95,0.0,-0.94415,4e-05,8.42772]
[1776262169790,40.83,73907.95,0.0,-0.94415,4e-05,8.42772]
[1776262169891,40.83,73910.29,0.0,-0.94406,4e-05,8.43864]
[1776262170287,40.83,73910.29,0.0,-0.94406,4e-05,8.43864]
[1776262170511,40.83,73916.3,0.0,-0.94384,4e-05,8.46609]
[1776262174248,40.83,73913.95,0.0,-0.94393,4e-05,8.45366]
[1776262174289,40.83,73913.95,0.0,-0.94393,4e-05,8.45366]
[1776262174300,40.83,73913.95,0.0,-0.94393,4e-05,8.45366]
[1776262174537,40.83,73913.95,0.0,-0.94393,4e-05,8.45366]
[1776262174538,40.83,73914.41,0.0,-0.94391,4e-05,8.45607]
[1776262179574,40.84,73917.92,0.0,-0.94377,4e-05,8.4735]
[1776262180331,40.84,73917.92,0.0,-0.94377,4e-05,8.4735]
[1776262180336,40.84,73917.92,0.0,-0.94377,4e-05,8.4735]
[1776262180536,40.84,73917.92,0.0,-0.94377,4e-05,8.4735]
[1776262180581,40.84,73918.73,0.0,-0.94374,4e-05,8.47747]
[1776262183602,40.84,73930.42,0.0,-0.9433,4e-05,8.53126]
[1776262184609,40.84,73937.33,0.0,-0.94304,4e-05,8.56285]
[1776262185616,40.84,73941.65,0.0,-0.94287,4e-05,8.58266]
[1776262186623,40.84,73946.1,0.0,-0.9427,4e-05,8.60306]
[1776262191659,40.84,73963.63,0.0,-0.94204,4e-05,8.68356]
[1776262192666,40.84,73971.02,0.0,-0.94176,4e-05,8.71751]
[1776262193673,40.84,73978.04,0.0,-0.94149,4e-05,8.7497]
[1776262194680,40.84,73989.1,0.0,-0.94107,4e-05,8.80054]
[1776262195687,40.84,73988.04,0.0,-0.94111,4e-05,8.79588]
[1776262196693,40.84,73981.69,0.0,-0.94135,4e-05,8.7664]
[1776262198715,40.84,73972.59,0.0,-0.9417,4e-05,8.72428]
[1776262199715,40.84,73966.92,0.0,-0.94192,4e-05,8.69818]
[1776262201729,40.84,73964.07,0.0,-0.94203,4e-05,8.68506]
[1776262206764,40.84,73960.92,0.0,-0.94215,4e-05,8.67058]
[1776262208778,40.84,73974.84,0.0,-0.94162,4e-05,8.73443]
[1776262209785,40.84,73979.63,0.0,-0.94144,4e-05,8.75636]
[1776262210792,40.84,73984.69,0.0,-0.94124,4e-05,8.77954]
[1776262211799,40.84,73991.03,0.0,-0.941,4e-05,8.80863]
[1776262212806,40.84,74000.22,0.0,-0.94065,4e-05,8.85093]
[1776262213813,40.84,74003.96,0.0,-0.94051,4e-05,8.86799]
[1776262215835,40.84,73999.42,0.0,-0.94069,4e-05,8.84636]
[1776262220547,40.83,73996.73,0.0,-0.9408,4e-05,8.83289]
[1776262220788,40.83,73996.73,0.0,-0.9408,4e-05,8.83289]
[1776262220943,40.83,73996.73,0.0,-0.9408,4e-05,8.83289]
[1776262221036,40.83,73996.73,0.0,-0.9408,4e-05,8.83289]
[1776262221087,40.83,73998.17,0.0,-0.94075,4e-05,8.83933]
[1776262222892,40.83,74002.85,0.0,-0.94057,4e-05,8.86051]
[1776262225913,40.83,74009.85,0.0,-0.94031,4e-05,8.89214]
[1776262228574,40.83,74013.42,0.0,-0.94017,4e-05,8.90809]
[1776262228788,40.83,74013.42,0.0,-0.94017,4e-05,8.90809]
[1776262229941,40.83,74028.2,0.0,-0.9396,4e-05,8.9767]
[1776262230948,40.83,74043.85,0.0,-0.93899,4e-05,9.04995]
[1776262231954,40.83,74042.99,0.0,-0.93904,4e-05,9.04287]
[1776262236991,40.83,74037.32,0.0,-0.93926,4e-05,9.01649]
[1776262237998,40.83,74026.51,0.0,-0.93968,4e-05,8.96584]
[1776262239004,40.83,74024.99,0.0,-0.93974,4e-05,8.95872]
[1776262242026,40.83,74039.38,0.0,-0.93918,4e-05,9.02594]
[1776262243033,40.83,74045.36,0.0,-0.93895,4e-05,9.05386]
[1776262245050,40.83,74046.7,0.0,-0.9389,4e-05,9.05981]
[1776262245273,40.83,74046.7,0.0,-0.9389,4e-05,9.05981]
[1776262245290,40.83,74046.7,0.0,-0.9389,4e-05,9.05981]
[1776262245832,40.83,74046.7,0.0,-0.9389,4e-05,9.05981]
[1776262246039,40.83,74046.7,0.0,-0.9389,4e-05,9.05981]
[1776262246126,40.83,74046.7,0.0,-0.9389,4e-05,9.05963]
[1776262248070,40.83,74040.09,0.0,-0.93916,4e-05,9.02826]
[1776262249078,40.83,74035.46,0.0,-0.93934,4e-05,9.00644]
[1776262251092,40.83,74039.69,0.0,-0.93918,4e-05,9.02604]
[1776262251286,40.83,74039.69,0.0,-0.93918,4e-05,9.02604]
[1776262251538,40.83,74039.69,0.0,-0.93918,4e-05,9.02604]
[1776262257134,40.83,74037.04,0.0,-0.93929,4e-05,9.01277]
[1776262258351,40.83,74035.69,0.0,-0.93935,4e-05,9.00632]
[1776262258539,40.83,74035.69,0.0,-0.93935,4e-05,9.00632]
[1776262259354,40.83,74036.97,0.0,-0.9393,4e-05,9.0122]
[1776262259537,40.83,74036.97,0.0,-0.9393,4e-05,9.0122]
[1776262260155,40.82,74035.88,0.0,-0.93934,4e-05,9.00697]
[1776262263784,40.82,74037.58,0.0,-0.93928,4e-05,9.01461]
[1776262264036,40.82,74037.58,0.0,-0.93928,4e-05,9.01461]
[1776262265189,40.82,74028.64,0.0,-0.93963,4e-05,8.97256]
[1776262266197,40.82,74022.56,0.0,-0.93987,4e-05,8.94369]
[1776262268211,40.82,74007.81,0.0,-0.94045,4e-05,8.87418]
[1776262269218,40.82,73999.04,0.0,-0.94079,4e-05,8.83319]
[1776262270225,40.82,74004.65,0.0,-0.94058,4e-05,8.8589]
[1776262275263,40.82,73989.17,0.0,-0.94119,4e-05,8.78579]
[1776262276270,40.82,73989.87,0.0,-0.94116,4e-05,8.78883]
[1776262277277,40.82,74003.56,0.0,-0.94064,4e-05,8.85196]
[1776262278284,40.82,74009.42,0.0,-0.94041,4e-05,8.87929]
[1776262280299,40.82,74020.5,0.0,-0.93998,4e-05,8.93057]
[1776262281305,40.82,74023.16,0.0,-0.93988,4e-05,8.94299]
[1776262285196,40.82,74026.02,0.0,-0.93977,4e-05,8.9563]
[1776262285307,40.82,74026.36,0.0,-0.93975,4e-05,8.95786]
[1776262285342,40.82,74031.11,0.0,-0.93957,4e-05,8.98002]
[1776262286344,40.82,74040.22,0.0,-0.93921,4e-05,9.02259]
[1776262287351,40.82,74041.55,0.0,-0.93916,4e-05,9.02869]
[1776262288358,40.82,74045.87,0.0,-0.93899,4e-05,9.04882]
[1776262291379,40.81,74054.01,0.0,-0.93869,4e-05,9.08368]
[1776262294564,40.81,74054.47,0.0,-0.93868,4e-05,9.08543]
[1776262294786,40.81,74054.47,0.0,-0.93868,4e-05,9.08543]
[1776262295157,40.81,74054.47,0.0,-0.93868,4e-05,9.08543]
[1776262295288,40.81,74054.47,0.0,-0.93868,4e-05,9.08543]
[1776262295210,40.81,74054.1,0.0,-0.93869,4e-05,9.08323]
[1776262296414,40.81,74045.65,0.0,-0.93903,4e-05,9.0433]
[1776262299140,40.81,74041.98,0.0,-0.93918,4e-05,9.02588]
[1776262299289,40.81,74041.98,0.0,-0.93918,4e-05,9.02588]
[1776262299242,40.81,74040.2,0.0,-0.93925,4e-05,9.01725]
[1776262302968,40.81,74042.93,0.0,-0.93914,4e-05,9.0298]
[1776262303044,40.81,74042.93,0.0,-0.93914,4e-05,9.0298]
[1776262303122,40.81,74042.67,0.0,-0.93916,4e-05,9.0283]
[1776262304733,40.81,74044.47,0.0,-0.93909,4e-05,9.03674]
[1776262304791,40.81,74044.47,0.0,-0.93909,4e-05,9.03674]
[1776262305487,40.81,74035.72,0.0,-0.93943,4e-05,8.99545]
[1776262307359,40.81,74032.25,0.0,-0.93957,4e-05,8.97907]
[1776262307540,40.81,74032.25,0.0,-0.93957,4e-05,8.97907]
[1776262307640,40.81,74031.78,0.0,-0.93959,4e-05,8.97672]
[1776262309510,40.81,74021.95,0.0,-0.93998,4e-05,8.93035]
[1776262311524,40.81,74019.68,0.0,-0.94007,4e-05,8.91889]
[1776262312531,40.81,74026.3,0.0,-0.93982,4e-05,8.94935]
[1776262314197,40.81,74026.3,0.0,-0.93982,4e-05,8.94935]
[1776262314290,40.81,74026.3,0.0,-0.93982,4e-05,8.94935]
[1776262314268,40.8,74031.25,0.0,-0.93963,4e-05,8.97161]
[1776262315551,40.8,74026.88,0.0,-0.93981,4e-05,8.95065]
[1776262316349,40.8,74026.88,0.0,-0.93981,4e-05,8.95065]
[1776262316543,40.8,74026.88,0.0,-0.93981,4e-05,8.95065]
[1776262317351,40.8,74027.15,0.0,-0.9398,4e-05,8.95189]
[1776262317544,40.8,74027.15,0.0,-0.9398,4e-05,8.95189]
[1776262317566,40.8,74027.19,0.0,-0.9398,4e-05,8.95205]
[1776262320587,40.8,74021.91,0.0,-0.94,4e-05,8.92738]
[1776262321594,40.8,74028.79,0.0,-0.93973,4e-05,8.95948]
[1776262322946,40.8,74028.79,0.0,-0.93973,4e-05,8.95948]
[1776262323040,40.8,74028.79,0.0,-0.93973,4e-05,8.95948]
[1776262326629,40.8,74024.28,0.0,-0.93991,4e-05,8.93815]
[1776262328211,40.8,74024.28,0.0,-0.93991,4e-05,8.93815]
[1776262328290,40.8,74024.28,0.0,-0.93991,4e-05,8.93815]
[1776262328260,40.8,74021.16,0.0,-0.94003,4e-05,8.9236]
[1776262328698,40.8,74021.16,0.0,-0.94003,4e-05,8.9236]
[1776262328789,40.8,74021.16,0.0,-0.94003,4e-05,8.9236]
[1776262328888,40.8,74020.5,0.0,-0.94006,4e-05,8.92054]
[1776262331664,40.8,74026.03,0.0,-0.93984,4e-05,8.94636]
[1776262332671,40.8,74030.41,0.0,-0.93967,4e-05,8.96678]
[1776262333908,40.8,74030.41,0.0,-0.93967,4e-05,8.96678]
[1776262334040,40.8,74030.41,0.0,-0.93967,4e-05,8.96678]
[1776262334685,40.8,74038.85,0.0,-0.93934,4e-05,9.00613]
[1776262335692,40.8,74044.25,0.0,-0.93913,4e-05,9.03132]
[1776262336511,40.8,74044.25,0.0,-0.93913,4e-05,9.03132]
[1776262336542,40.8,74044.25,0.0,-0.93913,4e-05,9.03132]
[1776262336848,40.8,74044.25,0.0,-0.93913,4e-05,9.03132]
[1776262337037,40.8,74044.25,0.0,-0.93913,4e-05,9.03132]
[1776262337137,40.8,74044.73,0.0,-0.93912,4e-05,9.03341]
[1776262339719,40.8,74051.63,0.0,-0.93884,4e-05,9.06625]
[1776262340557,40.8,74051.63,0.0,-0.93884,4e-05,9.06625]
[1776262340790,40.8,74051.63,0.0,-0.93884,4e-05,9.06625]
[1776262342746,40.8,74066.76,0.0,-0.93823,4e-05,9.13828]
[1776262343748,40.8,74067.85,0.0,-0.93819,4e-05,9.14358]
[1776262347776,40.81,74063.38,0.0,-0.93836,4e-05,9.12314]
[1776262349333,40.81,74063.38,0.0,-0.93836,4e-05,9.12314]
[1776262349539,40.81,74063.47,0.0,-0.93836,4e-05,9.12328]
[1776262349974,40.81,74063.47,0.0,-0.93836,4e-05,9.12328]
[1776262350038,40.81,74063.47,0.0,-0.93836,4e-05,9.12328]
[1776262350138,40.81,74062.64,0.0,-0.93839,4e-05,9.11909]
[1776262351804,40.8,74055.43,0.0,-0.9387,4e-05,9.08169]
[1776262354218,40.8,74054.14,0.0,-0.93876,4e-05,9.07541]
[1776262354291,40.8,74054.14,0.0,-0.93876,4e-05,9.07541]
[1776262354825,40.8,74060.57,0.0,-0.9385,4e-05,9.10529]
[1776262356842,40.8,74056.26,0.0,-0.93868,4e-05,9.08449]
[1776262357733,40.8,74056.26,0.0,-0.93868,4e-05,9.08449]
[1776262357794,40.8,74056.26,0.0,-0.93868,4e-05,9.08449]
[1776262358375,40.8,74053.14,0.0,-0.9388,4e-05,9.06961]
[1776262358536,40.8,74053.14,0.0,-0.9388,4e-05,9.06961]
[1776262358854,40.8,74051.8,0.0,-0.93886,4e-05,9.06312]
[1776262359860,40.8,74057.81,0.0,-0.93862,4e-05,9.09123]
[1776262360868,40.8,74062.39,0.0,-0.93844,4e-05,9.1126]
[1776262361369,40.8,74062.39,0.0,-0.93844,4e-05,9.1126]
[1776262361538,40.8,74062.39,0.0,-0.93844,4e-05,9.1126]
[1776262365906,40.8,74062.82,0.0,-0.93843,4e-05,9.11366]
[1776262366039,40.8,74062.82,0.0,-0.93843,4e-05,9.11366]
[1776262366194,40.8,74062.82,0.0,-0.93843,4e-05,9.11366]
[1776262366291,40.8,74062.82,0.0,-0.93843,4e-05,9.11366]
[1776262366349,40.8,74063.51,0.0,-0.93841,4e-05,9.11668]
[1776262367917,40.8,74058.63,0.0,-0.93861,4e-05,9.0932]
[1776262369932,40.8,74052.51,0.0,-0.93885,4e-05,9.06401]
[1776262370938,40.8,74038.44,0.0,-0.93941,4e-05,8.99784]
[1776262371946,40.8,74033.65,0.0,-0.9396,4e-05,8.97537]
[1776262372543,40.8,74033.65,0.0,-0.9396,4e-05,8.97537]
[1776262377302,40.8,74035.83,0.0,-0.93951,4e-05,8.98546]
[1776262377540,40.8,74032.47,0.0,-0.93964,4e-05,8.9697]
[1776262377998,40.8,74032.47,0.0,-0.93964,4e-05,8.9697]
[1776262378037,40.8,74032.47,0.0,-0.93964,4e-05,8.9697]
[1776262378101,40.8,74030.26,0.0,-0.93973,4e-05,8.95936]
[1776262382016,40.8,74025.27,0.0,-0.93993,4e-05,8.93605]
[1776262386210,40.8,74026.57,0.0,-0.93987,4e-05,8.94219]
[1776262386292,40.8,74026.57,0.0,-0.93987,4e-05,8.94219]
[1776262386311,40.8,74032.23,0.0,-0.93965,4e-05,8.96863]
[1776262388058,40.8,74034.84,0.0,-0.93955,4e-05,8.98076]
[1776262393093,40.8,74036.71,0.0,-0.93948,4e-05,8.98929]
[1776262394311,40.8,74036.71,0.0,-0.93948,4e-05,8.98929]
[1776262394335,40.8,74032.16,0.0,-0.93966,4e-05,8.96795]
[1776262394536,40.8,74032.16,0.0,-0.93966,4e-05,8.96795]
[1776262395021,40.8,74032.16,0.0,-0.93966,4e-05,8.96795]
[1776262395044,40.8,74032.16,0.0,-0.93966,4e-05,8.96795]
[1776262395107,40.8,74029.26,0.0,-0.93977,4e-05,8.95438]
[1776262398128,40.8,74019.98,0.0,-0.94013,4e-05,8.91111]
[1776262399033,40.8,74019.98,0.0,-0.94013,4e-05,8.91111]
[1776262399294,40.8,74019.98,0.0,-0.94013,4e-05,8.91111]
[1776262402913,40.8,74023.46,0.0,-0.94,4e-05,8.92752]
[1776262403038,40.8,74023.46,0.0,-0.94,4e-05,8.92752]
[1776262403163,40.8,74022.7,0.0,-0.94003,4e-05,8.92401]
[1776262405780,40.8,74022.48,0.0,-0.94003,4e-05,8.92304]
[1776262405788,40.8,74022.48,0.0,-0.94003,4e-05,8.92304]
[1776262408064,40.8,74019.23,0.0,-0.94016,4e-05,8.90796]
[1776262408279,40.8,74019.23,0.0,-0.94016,4e-05,8.90796]
[1776262408289,40.8,74019.23,0.0,-0.94016,4e-05,8.90796]
[1776262408380,40.8,74012.23,0.0,-0.94043,4e-05,8.87546]
[1776262410212,40.8,74006.35,0.0,-0.94066,4e-05,8.84837]
[1776262412226,40.8,74003.21,0.0,-0.94079,4e-05,8.83125]
[1776262412507,40.8,74003.21,0.0,-0.94079,4e-05,8.83125]
[1776262412537,40.8,74003.21,0.0,-0.94079,4e-05,8.83125]
[1776262413298,40.8,74003.21,0.0,-0.94079,4e-05,8.83125]
[1776262413358,40.8,74003.03,0.0,-0.9408,4e-05,8.83058]
[1776262413537,40.8,74003.03,0.0,-0.9408,4e-05,8.83058]
[1776262419274,40.8,74003.44,0.0,-0.94079,4e-05,8.83138]
[1776262420457,40.8,74001.55,0.0,-0.94087,4e-05,8.82237]
[1776262420540,40.8,74001.55,0.0,-0.94087,4e-05,8.82237]
[1776262424160,40.8,74001.39,0.0,-0.94087,4e-05,8.82219]
[1776262424304,40.8,74001.39,0.0,-0.94087,4e-05,8.82219]
[1776262424313,40.8,73997.5,0.0,-0.94102,4e-05,8.80396]
[1776262425321,40.8,73990.62,0.0,-0.94129,4e-05,8.77198]
[1776262426429,40.8,73990.62,0.0,-0.94129,4e-05,8.77198]
[1776262426539,40.79,73988.21,0.0,-0.94138,4e-05,8.7607]
[1776262426980,40.79,73988.21,0.0,-0.94138,4e-05,8.7607]
[1776262427041,40.79,73988.21,0.0,-0.94138,4e-05,8.7607]
[1776262427334,40.79,73989.75,0.0,-0.94132,4e-05,8.76766]
[1776262429349,40.79,73984.69,0.0,-0.94152,4e-05,8.74404]
[1776262433377,40.79,73988.8,0.0,-0.94137,4e-05,8.76254]
[1776262433733,40.79,73988.8,0.0,-0.94137,4e-05,8.76254]
[1776262433788,40.79,73988.8,0.0,-0.94137,4e-05,8.76254]
[1776262435390,40.79,73995.1,0.0,-0.94113,4e-05,8.79135]
[1776262438104,40.79,73996.81,0.0,-0.94106,4e-05,8.79889]
[1776262438243,40.79,73996.81,0.0,-0.94106,4e-05,8.79889]
[1776262438287,40.79,73996.81,0.0,-0.94106,4e-05,8.79889]
[1776262438412,40.79,73997.39,0.0,-0.94104,4e-05,8.80139]
[1776262441433,40.79,74004.33,0.0,-0.94078,4e-05,8.83295]
[1776262443379,40.79,74006.45,0.0,-0.9407,4e-05,8.84255]
[1776262443538,40.79,74006.05,0.0,-0.94072,4e-05,8.84046]
[1776262443992,40.79,74006.05,0.0,-0.94072,4e-05,8.84046]
[1776262444038,40.79,74006.05,0.0,-0.94072,4e-05,8.84046]
[1776262444138,40.79,74006.05,0.0,-0.94072,4e-05,8.84023]
[1776262449942,40.79,74009.67,0.0,-0.94059,4e-05,8.85607]
[1776262450038,40.79,74009.67,0.0,-0.94059,4e-05,8.85607]
[1776262455046,40.79,74006.82,0.0,-0.94071,4e-05,8.84161]
[1776262455292,40.79,74006.82,0.0,-0.94071,4e-05,8.84161]
[1776262455367,40.78,74006.25,0.0,-0.94073,4e-05,8.83849]
[1776262455987,40.78,74006.25,0.0,-0.94073,4e-05,8.83849]
[1776262456041,40.78,74006.25,0.0,-0.94073,4e-05,8.83849]
[1776262461573,40.78,74010.64,0.0,-0.94058,4e-05,8.85734]
[1776262464100,40.78,74010.55,0.0,-0.94058,4e-05,8.85667]
[1776262464286,40.78,74010.55,0.0,-0.94058,4e-05,8.85667]
[1776262465087,40.78,74011.02,0.0,-0.94057,4e-05,8.85834]
[1776262465216,40.78,74011.02,0.0,-0.94057,4e-05,8.85834]
[1776262465248,40.78,74012.11,0.0,-0.94053,4e-05,8.86314]
[1776262466608,40.78,74019.4,0.0,-0.94025,4e-05,8.89676]
[1776262468449,40.78,74019.4,0.0,-0.94025,4e-05,8.89676]
[1776262467615,40.78,74026.23,0.0,-0.93999,4e-05,8.9283]
[1776262468537,40.78,74026.23,0.0,-0.93999,4e-05,8.9283]
[1776262469629,40.78,74030.14,0.0,-0.93984,4e-05,8.94586]
[1776262470636,40.78,74034.63,0.0,-0.93967,4e-05,8.96644]
[1776262471493,40.78,74034.63,0.0,-0.93967,4e-05,8.96644]
[1776262471537,40.78,74034.63,0.0,-0.93967,4e-05,8.96644]
[1776262471642,40.78,74035.46,0.0,-0.93966,4e-05,8.96703]
[1776262475670,40.77,74039.22,0.0,-0.93952,4e-05,8.98288]
[1776262476680,40.77,74046.79,0.0,-0.93923,4e-05,9.01788]
[1776262477687,40.77,74054.69,0.0,-0.93892,4e-05,9.05494]
[1776262478694,40.77,74059.54,0.0,-0.93873,4e-05,9.07766]
[1776262479701,40.77,74065.85,0.0,-0.93848,4e-05,9.10724]
[1776262481029,40.77,74077.34,0.0,-0.93802,4e-05,9.16205]
[1776262481715,40.77,74081.36,0.0,-0.93785,4e-05,9.18109]
[1776262482722,40.77,74084.95,0.0,-0.93771,4e-05,9.1984]
[1776262483731,40.77,74092.9,0.0,-0.93739,4e-05,9.23627]
[1776262484738,40.77,74102.86,0.0,-0.93699,4e-05,9.2837]
[1776262485743,40.77,74102.91,0.0,-0.93698,4e-05,9.28397]
[1776262486750,40.77,74097.3,0.0,-0.93721,4e-05,9.25721]
[1776262488764,40.77,74091.58,0.0,-0.93744,4e-05,9.23004]
[1776262493801,40.77,74095.66,0.0,-0.93727,4e-05,9.24969]
[1776262494511,40.77,74095.66,0.0,-0.93727,4e-05,9.24969]
[1776262494536,40.77,74095.66,0.0,-0.93727,4e-05,9.24969]
[1776262495779,40.77,74094.24,0.0,-0.93733,4e-05,9.24294]
[1776262495787,40.77,74094.24,0.0,-0.93733,4e-05,9.24294]
[1776262495814,40.77,74093.02,0.0,-0.93738,4e-05,9.23716]
[1776262497829,40.77,74097.94,0.0,-0.93718,4e-05,9.26063]
[1776262499402,40.77,74097.94,0.0,-0.93718,4e-05,9.26063]
[1776262499483,40.77,74125.16,0.0,-0.93608,4e-05,9.39077]
[1776262499853,40.77,74156.31,0.0,-0.93479,4e-05,9.54098]
[1776262500862,40.77,74174.32,0.0,-0.93404,4e-05,9.62864]
[1776262501867,40.77,74170.38,0.0,-0.93421,4e-05,9.60887]
[1776262502799,40.77,74170.38,0.0,-0.93421,4e-05,9.60887]
[1776262505895,40.77,74177.47,0.0,-0.93393,4e-05,9.64122]
[1776262507909,40.77,74173.39,0.0,-0.93411,4e-05,9.62018]
[1776262512943,40.76,74173.38,0.0,-0.93414,4e-05,9.61735]
[1776262513951,40.76,74184.02,0.0,-0.93369,4e-05,9.66906]
[1776262514958,40.76,74196.44,0.0,-0.93317,4e-05,9.72956]
[1776262515965,40.76,74203.48,0.0,-0.93287,4e-05,9.76377]
[1776262516973,40.76,74208.73,0.0,-0.93265,4e-05,9.78918]
[1776262518453,40.76,74208.73,0.0,-0.93265,4e-05,9.78918]
[1776262518997,40.76,74222.44,0.0,-0.93208,4e-05,9.85588]
[1776262520000,40.76,74227.24,0.0,-0.93187,4e-05,9.87908]
[1776262521019,40.76,74218.21,0.0,-0.93227,4e-05,9.83399]
[1776262522276,40.76,74218.21,0.0,-0.93227,4e-05,9.83399]
[1776262522360,40.76,74205.61,0.0,-0.93281,4e-05,9.77155]
[1776262523027,40.76,74193.51,0.0,-0.93332,4e-05,9.71187]
[1776262524034,40.75,74185.91,0.0,-0.93365,4e-05,9.67444]
[1776262525041,40.75,74182.44,0.0,-0.93379,4e-05,9.6573]
[1776262530076,40.75,74183.12,0.0,-0.93379,4e-05,9.6577]
[1776262531083,40.75,74175.08,0.0,-0.93415,4e-05,9.61494]
[1776262532090,40.75,74171.23,0.0,-0.93432,4e-05,9.59568]
[1776262534104,40.75,74165.18,0.0,-0.93458,4e-05,9.56529]
[1776262535110,40.74,74171.62,0.0,-0.93431,4e-05,9.59613]
[1776262536118,40.74,74177.21,0.0,-0.93408,4e-05,9.62325]
[1776262536862,40.74,74177.21,0.0,-0.93408,4e-05,9.62325]
[1776262537589,40.74,74180.75,0.0,-0.93393,4e-05,9.64036]
[1776262539139,40.74,74192.41,0.0,-0.93345,4e-05,9.69615]
[1776262540146,40.74,74203.39,0.0,-0.93299,4e-05,9.74969]
[1776262541153,40.74,74202.63,0.0,-0.93303,4e-05,9.74563]
[1776262543169,40.74,74210.94,0.0,-0.93268,4e-05,9.78579]
[1776262544176,40.74,74223.87,0.0,-0.93213,4e-05,9.84909]
[1776262545183,40.74,74233.01,0.0,-0.93174,4e-05,9.89376]
[1776262546193,40.74,74237.88,0.0,-0.93154,4e-05,9.91732]
[1776262547197,40.74,74243.84,0.0,-0.93128,4e-05,9.94627]
[1776262550228,40.73,74234.7,0.0,-0.93169,4e-05,9.9]
[1776262551248,40.73,74227.56,0.0,-0.932,4e-05,9.86414]
[1776262553248,40.73,74232.53,0.0,-0.9318,4e-05,9.88769]
[1776262554418,40.73,74232.53,0.0,-0.9318,4e-05,9.88769]
[1776262554516,40.73,74239.13,0.0,-0.93151,4e-05,9.92027]
[1776262555262,40.73,74249.86,0.0,-0.93105,4e-05,9.97336]
[1776262556062,40.73,74249.86,0.0,-0.93105,4e-05,9.97336]
[1776262556269,40.73,74242.14,0.0,-0.93139,4e-05,9.93481]
[1776262557276,40.73,74227.24,0.0,-0.93203,4e-05,9.86047]
[1776262558283,40.73,74229.8,0.0,-0.93193,4e-05,9.87262]
[1776262559549,40.73,74229.8,0.0,-0.93193,4e-05,9.87262]
[1776262559290,40.73,74235.91,0.0,-0.93167,4e-05,9.90232]
[1776262559764,40.73,74235.91,0.0,-0.93167,4e-05,9.90232]
[1776262561625,40.73,74235.52,0.0,-0.9317,4e-05,9.89927]
[1776262561794,40.73,74235.52,0.0,-0.9317,4e-05,9.89927]
[1776262562371,40.72,74239.59,0.0,-0.93153,4e-05,9.91887]
[1776262563768,40.72,74242.28,0.0,-0.93141,4e-05,9.93162]
[1776262563794,40.72,74242.28,0.0,-0.93141,4e-05,9.93162]
[1776262564390,40.72,74245.24,0.0,-0.93129,4e-05,9.94569]
[1776262565394,40.72,74254.82,0.0,-0.93088,4e-05,9.99329]
[1776262566403,40.72,74253.16,0.0,-0.93095,4e-05,9.98461]
[1776262567409,40.72,74259.76,0.0,-0.93067,4e-05,10.01722]
[1776262568636,40.72,74258.82,0.0,-0.93071,4e-05,10.01225]
[1776262569434,40.72,74265.53,0.0,-0.93042,4e-05,10.04542]
[1776262570218,40.72,74265.53,0.0,-0.93042,4e-05,10.04542]
[1776262571443,40.72,74261.18,0.0,-0.93062,4e-05,10.02307]
[1776262573220,40.72,74258.71,0.0,-0.93073,4e-05,10.01049]
[1776262576478,40.72,74263.15,0.0,-0.93055,4e-05,10.03117]
[1776262579500,40.71,74269.36,0.0,-0.93029,4e-05,10.06079]
[1776262584537,40.71,74275.27,0.0,-0.93004,4e-05,10.0886]
[1776262584782,40.71,74275.27,0.0,-0.93004,4e-05,10.0886]
[1776262585039,40.71,74275.27,0.0,-0.93004,4e-05,10.0886]
[1776262585549,40.71,74275.98,0.0,-0.93002,4e-05,10.09176]
[1776262586553,40.71,74268.66,0.0,-0.93034,4e-05,10.05479]
[1776262587564,40.71,74270.57,0.0,-0.93026,4e-05,10.064]
[1776262588567,40.71,74277.21,0.0,-0.92997,4e-05,10.09686]
[1776262591588,40.71,74283.17,0.0,-0.92974,4e-05,10.12253]
[1776262592595,40.71,74287.47,0.0,-0.92955,4e-05,10.14367]
[1776262595616,40.7,74291.65,0.0,-0.92938,4e-05,10.16328]
[1776262596622,40.7,74296.26,0.0,-0.92918,4e-05,10.18597]
[1776262597661,40.7,74304.51,0.0,-0.92882,4e-05,10.22698]
[1776262598638,40.7,74306.19,0.0,-0.92875,4e-05,10.23487]
[1776262599645,40.7,74300.97,0.0,-0.92899,4e-05,10.20837]
[1776262603246,40.7,74300.18,0.0,-0.92903,4e-05,10.20326]
[1776262603626,40.7,74309.29,0.0,-0.92864,4e-05,10.24802]
[1776262604141,40.69,74313.34,0.0,-0.92846,4e-05,10.26782]
[1776262605690,40.69,74317.84,0.0,-0.92827,4e-05,10.2899]
[1776262606668,40.69,74317.84,0.0,-0.92827,4e-05,10.2899]
[1776262606698,40.69,74325.03,0.0,-0.92795,4e-05,10.32563]
[1776262607708,40.69,74331.88,0.0,-0.92765,4e-05,10.35964]
[1776262608713,40.69,74320.65,0.0,-0.92816,4e-05,10.30195]
[1776262609720,40.69,74310.86,0.0,-0.9286,4e-05,10.25179]
[1776262610727,40.69,74309.45,0.0,-0.92867,4e-05,10.24407]
[1776262613767,40.68,74299.59,0.0,-0.92913,4e-05,10.19263]
[1776262614813,40.68,74299.59,0.0,-0.92913,4e-05,10.19263]
[1776262615047,40.68,74299.59,0.0,-0.92913,4e-05,10.19263]
[1776262615125,40.68,74297.6,0.0,-0.92922,4e-05,10.18156]
[1776262616435,40.68,74297.6,0.0,-0.92922,4e-05,10.18156]
[1776262616539,40.68,74297.6,0.0,-0.92922,4e-05,10.18156]
[1776262617796,40.68,74305.37,0.0,-0.92889,4e-05,10.21973]
[1776262619811,40.68,74301.1,0.0,-0.92909,4e-05,10.19717]
[1776262620818,40.68,74297.11,0.0,-0.92927,4e-05,10.17658]
[1776262623850,40.67,74310.57,0.0,-0.92868,4e-05,10.24298]
[1776262625864,40.67,74316.09,0.0,-0.92844,4e-05,10.27021]
[1776262626871,40.67,74329.47,0.0,-0.92785,4e-05,10.33775]
[1776262627878,40.67,74346.43,0.0,-0.92708,5e-05,10.42375]
[1776262628885,40.67,74347.94,0.0,-0.92702,5e-05,10.43114]
[1776262629892,40.67,74343.68,0.0,-0.92721,5e-05,10.409]
[1776262634928,40.67,74343.79,0.0,-0.92722,5e-05,10.40837]
[1776262635934,40.67,74348.16,0.0,-0.92702,5e-05,10.43069]
[1776262636942,40.67,74355.85,0.0,-0.92667,5e-05,10.46992]
[1776262637949,40.67,74366.19,0.0,-0.9262,5e-05,10.52278]
[1776262638965,40.67,74371.68,0.0,-0.92595,5e-05,10.55084]
[1776262640222,40.67,74371.68,0.0,-0.92595,5e-05,10.55084]
[1776262640309,40.67,74378.28,0.0,-0.92565,5e-05,10.58448]
[1776262640975,40.67,74382.94,0.0,-0.92544,5e-05,10.60843]
[1776262641982,40.67,74380.66,0.0,-0.92554,5e-05,10.59644]
[1776262643322,40.67,74380.66,0.0,-0.92554,5e-05,10.59644]
[1776262646046,40.67,74373.59,0.0,-0.92587,5e-05,10.55978]
[1776262647019,40.67,74391.32,0.0,-0.92506,5e-05,10.65069]
[1776262648026,40.67,74398.17,0.0,-0.92474,5e-05,10.68573]
[1776262653066,40.66,74388.55,0.0,-0.92522,5e-05,10.63186]
[1776262654073,40.66,74382.87,0.0,-0.92548,5e-05,10.60247]
[1776262655080,40.66,74371.77,0.0,-0.92599,5e-05,10.54536]
[1776262656087,40.66,74361.52,0.0,-0.92646,5e-05,10.49284]
[1776262656998,40.66,74361.52,0.0,-0.92646,5e-05,10.49284]
[1776262657094,40.66,74364.51,0.0,-0.92633,5e-05,10.50807]
[1776262658101,40.66,74356.77,0.0,-0.92668,5e-05,10.46841]
[1776262659109,40.66,74347.61,0.0,-0.92709,5e-05,10.42165]
[1776262660668,40.66,74347.61,0.0,-0.92709,5e-05,10.42165]
[1776262660117,40.66,74347.33,0.0,-0.92711,5e-05,10.42027]
[1776262662131,40.66,74337.28,0.0,-0.92756,5e-05,10.36924]
[1776262663138,40.66,74325.73,0.0,-0.92808,4e-05,10.31076]
[1776262664145,40.66,74318.09,0.0,-0.92842,4e-05,10.27231]
[1776262665151,40.67,74315.71,0.0,-0.92852,4e-05,10.26055]
[1776262668177,40.67,74305.85,0.0,-0.92896,4e-05,10.21125]
[1776262669184,40.67,74310.58,0.0,-0.92875,4e-05,10.23503]
[1776262670190,40.67,74318.11,0.0,-0.92841,4e-05,10.27338]
[1776262671198,40.67,74318.43,0.0,-0.92839,4e-05,10.27524]
[1776262672205,40.67,74313.96,0.0,-0.92859,4e-05,10.25289]
[1776262675226,40.67,74308.27,0.0,-0.92883,4e-05,10.22502]
[1776262676426,40.67,74308.27,0.0,-0.92883,4e-05,10.22502]
[1776262676539,40.67,74308.27,0.0,-0.92883,4e-05,10.22502]
[1776262676635,40.67,74307.93,0.0,-0.92885,4e-05,10.22362]
[1776262677453,40.67,74307.93,0.0,-0.92885,4e-05,10.22362]
[1776262677536,40.67,74307.93,0.0,-0.92885,4e-05,10.22362]
[1776262683284,40.67,74292.04,0.0,-0.92953,4e-05,10.14585]
[1776262684291,40.67,74289.54,0.0,-0.92964,4e-05,10.13373]
[1776262685299,40.67,74303.45,0.0,-0.92902,4e-05,10.20411]
[1776262686306,40.68,74311.1,0.0,-0.92868,4e-05,10.24302]
[1776262687313,40.68,74318.33,0.0,-0.92835,4e-05,10.27982]
[1776262689629,40.68,74319.11,0.0,-0.92831,4e-05,10.28398]
[1776262689652,40.68,74325.01,0.0,-0.92805,4e-05,10.31405]
[1776262690340,40.68,74342.03,0.0,-0.92728,5e-05,10.40063]
[1776262691348,40.68,74339.11,0.0,-0.92741,5e-05,10.38581]
[1776262692355,40.68,74333.77,0.0,-0.92765,5e-05,10.35873]
[1776262693081,40.68,74333.77,0.0,-0.92765,5e-05,10.35873]
[1776262694369,40.68,74339.49,0.0,-0.92739,5e-05,10.38798]
[1776262696382,40.68,74341.4,0.0,-0.92731,5e-05,10.39776]
[1776262697390,40.68,74326.21,0.0,-0.92799,4e-05,10.32066]
[1776262698397,40.68,74322.23,0.0,-0.92817,4e-05,10.30065]
[1776262700032,40.68,74322.45,0.0,-0.92815,4e-05,10.30195]
[1776262700288,40.68,74322.45,0.0,-0.92815,4e-05,10.30195]
[1776262700411,40.68,74324.5,0.0,-0.92806,4e-05,10.31251]
[1776262702425,40.68,74311.57,0.0,-0.92864,4e-05,10.24744]
[1776262703431,40.68,74306.51,0.0,-0.92886,4e-05,10.22218]
[1776262706453,40.68,74301.66,0.0,-0.92907,4e-05,10.19862]
[1776262707460,40.68,74289.27,0.0,-0.92961,4e-05,10.13667]
[1776262708467,40.68,74284.2,0.0,-0.92983,4e-05,10.11168]
[1776262712495,40.69,74287.8,0.0,-0.92967,4e-05,10.12856]
[1776262714327,40.69,74284.31,0.0,-0.92982,4e-05,10.11152]
[1776262714509,40.69,74270.66,0.0,-0.93042,4e-05,10.04372]
[1776262715516,40.69,74252.5,0.0,-0.9312,4e-05,9.95385]
[1776262716523,40.69,74249.08,0.0,-0.93135,4e-05,9.93716]
[1776262717808,40.69,74248.85,0.0,-0.93136,4e-05,9.93634]
[1776262723572,40.69,74251.1,0.0,-0.93125,4e-05,9.94784]
[1776262726594,40.69,74259.22,0.0,-0.93089,4e-05,9.98952]
[1776262727601,40.69,74268.75,0.0,-0.93047,4e-05,10.03768]
[1776262728607,40.69,74276.27,0.0,-0.93014,4e-05,10.07582]
[1776262729614,40.7,74280.02,0.0,-0.92997,4e-05,10.0951]
[1776262731629,40.7,74275.08,0.0,-0.93017,4e-05,10.07139]
[1776262733643,40.7,74279.71,0.0,-0.92996,4e-05,10.09561]
[1776262734650,40.7,74292.98,0.0,-0.92937,4e-05,10.16265]
[1776262735657,40.7,74296.23,0.0,-0.92923,4e-05,10.17899]
[1776262737031,40.7,74299.11,0.0,-0.9291,4e-05,10.19345]
[1776262737044,40.7,74299.11,0.0,-0.9291,4e-05,10.19345]
[1776262737671,40.7,74300.47,0.0,-0.92904,4e-05,10.20026]
[1776262741202,40.7,74302.11,0.0,-0.92896,4e-05,10.20953]
[1776262741289,40.7,74302.11,0.0,-0.92896,4e-05,10.20953]
[1776262742708,40.7,74291.32,0.0,-0.92943,4e-05,10.15596]
[1776262743715,40.7,74286.26,0.0,-0.92965,4e-05,10.13098]
[1776262744693,40.7,74286.26,0.0,-0.92965,4e-05,10.13098]
[1776262744787,40.7,74286.26,0.0,-0.92965,4e-05,10.13098]
[1776262744722,40.7,74283.16,0.0,-0.92978,4e-05,10.1159]
[1776262746736,40.71,74279.14,0.0,-0.92995,4e-05,10.09674]
[1776262749117,40.71,74280.01,0.0,-0.92991,4e-05,10.10173]
[1776262749288,40.71,74280.01,0.0,-0.92991,4e-05,10.10173]
[1776262752173,40.71,74281.39,0.0,-0.92984,4e-05,10.10896]
[1776262752287,40.71,74281.39,0.0,-0.92984,4e-05,10.10896]
[1776262752697,40.71,74281.39,0.0,-0.92984,4e-05,10.10896]
[1776262752788,40.71,74281.39,0.0,-0.92984,4e-05,10.10896]
[1776262752798,40.71,74280.51,0.0,-0.92988,4e-05,10.10467]
[1776262756129,40.71,74277.18,0.0,-0.93002,4e-05,10.08838]
[1776262756287,40.71,74277.18,0.0,-0.93002,4e-05,10.08838]
[1776262756807,40.71,74277.14,0.0,-0.93002,4e-05,10.08833]
[1776262756997,40.71,74277.14,0.0,-0.93002,4e-05,10.08833]
[1776262757039,40.71,74277.14,0.0,-0.93002,4e-05,10.08833]
[1776262762854,40.71,74288.66,0.0,-0.9295,4e-05,10.1481]
[1776262763856,40.71,74297.43,0.0,-0.92911,4e-05,10.1926]
[1776262764862,40.71,74296.51,0.0,-0.92914,4e-05,10.18835]
[1776262766301,40.71,74296.51,0.0,-0.92914,4e-05,10.18835]
[1776262766536,40.71,74296.51,0.0,-0.92914,4e-05,10.18835]
[1776262766637,40.72,74295.15,0.0,-0.9292,4e-05,10.18228]
[1776262767884,40.72,74288.8,0.0,-0.92947,4e-05,10.1508]
[1776262769374,40.72,74288.8,0.0,-0.92947,4e-05,10.1508]
[1776262769537,40.72,74288.8,0.0,-0.92947,4e-05,10.1508]
[1776262769538,40.72,74285.33,0.0,-0.92962,4e-05,10.13431]
[1776262770905,40.72,74277.89,0.0,-0.92994,4e-05,10.09753]
[1776262771912,40.72,74270.98,0.0,-0.93026,4e-05,10.06048]
[1776262772919,40.72,74261.13,0.0,-0.93068,4e-05,10.01193]
[1776262773926,40.72,74256.0,0.0,-0.9309,4e-05,9.98665]
[1776262775940,40.72,74248.66,0.0,-0.93122,4e-05,9.95077]
[1776262778961,40.72,74254.71,0.0,-0.93095,4e-05,9.98182]
[1776262780036,40.72,74254.71,0.0,-0.93095,4e-05,9.98182]
[1776262780295,40.72,74254.71,0.0,-0.93095,4e-05,9.98182]
[1776262780378,40.73,74259.7,0.0,-0.93072,4e-05,10.00731]
[1776262782387,40.73,74260.82,0.0,-0.93067,4e-05,10.01288]
[1776262782538,40.73,74260.82,0.0,-0.93067,4e-05,10.01288]
[1776262782585,40.73,74260.45,0.0,-0.93069,4e-05,10.01153]
[1776262782989,40.73,74255.99,0.0,-0.93088,4e-05,9.98933]
[1776262783996,40.73,74246.24,0.0,-0.9313,4e-05,9.94114]
[1776262785008,40.73,74236.28,0.0,-0.93173,4e-05,9.89163]
[1776262786009,40.73,74230.61,0.0,-0.93198,4e-05,9.86351]
[1776262787017,40.73,74228.67,0.0,-0.93206,4e-05,9.85392]
[1776262788024,40.73,74224.15,0.0,-0.93225,4e-05,9.83165]
[1776262789030,40.73,74220.34,0.0,-0.93242,4e-05,9.81292]
[1776262790964,40.73,74220.07,0.0,-0.93243,4e-05,9.81168]
[1776262791125,40.73,74220.07,0.0,-0.93243,4e-05,9.81168]
[1776262791150,40.73,74218.37,0.0,-0.9325,4e-05,9.80355]
[1776262792055,40.73,74212.65,0.0,-0.93274,4e-05,9.77541]
[1776262793067,40.73,74193.82,0.0,-0.93354,4e-05,9.68323]
[1776262794070,40.73,74186.5,0.0,-0.93384,4e-05,9.64766]
[1776262795078,40.73,74189.59,0.0,-0.93372,4e-05,9.66262]
[1776262796085,40.73,74191.56,0.0,-0.93363,4e-05,9.67218]
[1776262799108,40.73,74186.9,0.0,-0.93382,4e-05,9.65085]
[1776262800114,40.73,74181.89,0.0,-0.93402,4e-05,9.62714]
[1776262801121,40.73,74187.45,0.0,-0.93378,4e-05,9.65502]
[1776262802130,40.73,74193.16,0.0,-0.93354,4e-05,9.68333]
[1776262803137,40.74,74201.15,0.0,-0.93319,4e-05,9.72312]
[1776262804144,40.74,74205.24,0.0,-0.93302,4e-05,9.74317]
[1776262805151,40.74,74205.07,0.0,-0.93302,4e-05,9.74282]
[1776262807165,40.74,74201.02,0.0,-0.93319,4e-05,9.72343]
[1776262808172,40.74,74194.53,0.0,-0.93346,4e-05,9.69192]
[1776262809409,40.74,74194.53,0.0,-0.93346,4e-05,9.69192]
[1776262809539,40.74,74194.53,0.0,-0.93346,4e-05,9.69192]
[1776262810186,40.74,74198.94,0.0,-0.93327,4e-05,9.71412]
[1776262812488,40.74,74201.67,0.0,-0.93315,4e-05,9.72777]
[1776262812539,40.74,74201.67,0.0,-0.93315,4e-05,9.72777]
[1776262812639,40.74,74205.67,0.0,-0.93298,4e-05,9.74763]
[1776262814215,40.74,74194.03,0.0,-0.93347,4e-05,9.69107]
[1776262815221,40.74,74189.83,0.0,-0.93364,4e-05,9.67085]
[1776262816247,40.74,74189.83,0.0,-0.93364,4e-05,9.67085]
[1776262816288,40.74,74189.83,0.0,-0.93364,4e-05,9.67085]
[1776262819250,40.74,74195.1,0.0,-0.93341,4e-05,9.69798]
[1776262820305,40.74,74195.1,0.0,-0.93341,4e-05,9.69798]
[1776262820537,40.74,74195.1,0.0,-0.93341,4e-05,9.69798]
[1776262820632,40.74,74195.97,0.0,-0.93337,4e-05,9.70254]
[1776262821264,40.74,74200.29,0.0,-0.93318,4e-05,9.72398]
[1776262822271,40.74,74209.98,0.0,-0.93277,4e-05,9.77177]
[1776262823278,40.75,74209.43,0.0,-0.93279,4e-05,9.76925]
[1776262824277,40.75,74209.43,0.0,-0.93279,4e-05,9.76925]
[1776262824291,40.75,74209.43,0.0,-0.93279,4e-05,9.76925]
[1776262826300,40.75,74224.81,0.0,-0.93213,4e-05,9.84549]
[1776262827307,40.75,74230.23,0.0,-0.9319,4e-05,9.87232]
[1776262829321,40.75,74227.12,0.0,-0.93203,4e-05,9.857]
[1776262830328,40.75,74220.1,0.0,-0.93233,4e-05,9.82244]
[1776262831651,40.75,74220.1,0.0,-0.93233,4e-05,9.82244]
[1776262831791,40.75,74220.1,0.0,-0.93233,4e-05,9.82244]
[1776262831892,40.75,74218.91,0.0,-0.9324,4e-05,9.81369]
[1776262834356,40.75,74226.09,0.0,-0.93209,4e-05,9.84946]
[1776262836370,40.75,74222.4,0.0,-0.93225,4e-05,9.83143]
[1776262837323,40.75,74222.4,0.0,-0.93225,4e-05,9.83143]
[1776262837556,40.75,74222.4,0.0,-0.93225,4e-05,9.83143]
[1776262838407,40.75,74223.51,0.0,-0.9322,4e-05,9.83702]
[1776262838538,40.75,74223.51,0.0,-0.9322,4e-05,9.83702]
[1776262838621,40.75,74226.28,0.0,-0.93208,4e-05,9.85079]
[1776262839360,40.75,74226.28,0.0,-0.93208,4e-05,9.85079]
[1776262839430,40.75,74226.28,0.0,-0.93208,4e-05,9.85079]
[1776262840398,40.75,74220.56,0.0,-0.93232,4e-05,9.82277]
[1776262841038,40.75,74220.56,0.0,-0.93232,4e-05,9.82277]
[1776262841405,40.75,74222.44,0.0,-0.93224,4e-05,9.83217]
[1776262842375,40.75,74222.44,0.0,-0.93224,4e-05,9.83217]
[1776262842536,40.75,74222.44,0.0,-0.93224,4e-05,9.83217]
[1776262842547,40.75,74224.44,0.0,-0.93215,4e-05,9.84215]
[1776262842950,40.75,74224.44,0.0,-0.93215,4e-05,9.84215]
[1776262843039,40.75,74224.44,0.0,-0.93215,4e-05,9.84215]
[1776262846144,40.75,74223.87,0.0,-0.93217,4e-05,9.83964]
[1776262846289,40.75,74223.87,0.0,-0.93217,4e-05,9.83964]
[1776262846440,40.75,74229.59,0.0,-0.93193,4e-05,9.86798]
[1776262851185,40.75,74228.82,0.0,-0.93196,4e-05,9.86446]
[1776262851286,40.75,74228.82,0.0,-0.93196,4e-05,9.86446]
[1776262851475,40.75,74229.03,0.0,-0.93195,4e-05,9.86558]
[1776262856511,40.75,74244.02,0.0,-0.9313,4e-05,9.94018]
[1776262857518,40.75,74251.57,0.0,-0.93097,4e-05,9.97802]
[1776262858537,40.75,74253.33,0.0,-0.93089,4e-05,9.98668]
[1776262860551,40.75,74248.35,0.0,-0.93111,4e-05,9.96176]
[1776262862567,40.75,74254.69,0.0,-0.93083,4e-05,9.99391]
[1776262864214,40.75,74256.34,0.0,-0.93075,4e-05,10.00239]
[1776262864289,40.75,74256.34,0.0,-0.93075,4e-05,10.00239]
[1776262865588,40.75,74249.48,0.0,-0.93105,4e-05,9.9688]
[1776262866568,40.75,74249.48,0.0,-0.93105,4e-05,9.9688]
[1776262866791,40.75,74249.48,0.0,-0.93105,4e-05,9.9688]
[1776262866889,40.75,74246.59,0.0,-0.93117,4e-05,9.95476]
[1776262868623,40.76,74239.94,0.0,-0.93145,4e-05,9.92246]
[1776262869628,40.76,74235.76,0.0,-0.93163,4e-05,9.90175]
[1776262870627,40.76,74235.76,0.0,-0.93163,4e-05,9.90175]
[1776262870791,40.76,74235.76,0.0,-0.93163,4e-05,9.90175]
[1776262873656,40.76,74242.28,0.0,-0.93134,4e-05,9.93567]
[1776262874663,40.76,74248.33,0.0,-0.93107,4e-05,9.96602]
[1776262875114,40.76,74248.33,0.0,-0.93107,4e-05,9.96602]
[1776262875288,40.76,74248.33,0.0,-0.93107,4e-05,9.96602]
[1776262875670,40.76,74248.3,0.0,-0.93107,4e-05,9.96616]
[1776262876247,40.76,74248.3,0.0,-0.93107,4e-05,9.96616]
[1776262876286,40.76,74248.3,0.0,-0.93107,4e-05,9.96616]
[1776262880705,40.76,74258.04,0.0,-0.93063,4e-05,10.01601]
[1776262881712,40.76,74263.16,0.0,-0.93041,4e-05,10.04174]
[1776262882388,40.76,74263.16,0.0,-0.93041,4e-05,10.04174]
[1776262882535,40.76,74263.16,0.0,-0.93041,4e-05,10.04174]
[1776262882838,40.76,74262.42,0.0,-0.93044,4e-05,10.03865]
[1776262883500,40.76,74262.42,0.0,-0.93044,4e-05,10.03865]
[1776262883539,40.76,74262.42,0.0,-0.93044,4e-05,10.03865]
[1776262886747,40.77,74270.71,0.0,-0.93005,4e-05,10.08233]
[1776262887665,40.77,74270.71,0.0,-0.93005,4e-05,10.08233]
[1776262887788,40.77,74270.71,0.0,-0.93005,4e-05,10.08233]
[1776262887885,40.77,74274.24,0.0,-0.92989,4e-05,10.10051]
[1776262888761,40.77,74279.02,0.0,-0.92968,4e-05,10.12493]
[1776262889768,40.77,74282.9,0.0,-0.9295,4e-05,10.14483]
[1776262890774,40.77,74278.34,0.0,-0.9297,4e-05,10.12243]
[1776262893717,40.77,74280.7,0.0,-0.92961,4e-05,10.13216]
[1776262893790,40.77,74280.7,0.0,-0.92961,4e-05,10.13216]
[1776262898831,40.78,74280.55,0.0,-0.92959,4e-05,10.13413]
[1776262899580,40.78,74280.55,0.0,-0.92959,4e-05,10.13413]
[1776262899791,40.78,74280.55,0.0,-0.92959,4e-05,10.13413]
[1776262902859,40.78,74289.54,0.0,-0.92918,4e-05,10.1811]
[1776262903924,40.78,74289.54,0.0,-0.92918,4e-05,10.1811]
[1776262903866,40.78,74292.02,0.0,-0.92906,4e-05,10.19397]
[1776262904045,40.78,74292.02,0.0,-0.92906,4e-05,10.19397]
[1776262904873,40.78,74292.78,0.0,-0.92902,4e-05,10.19818]
[1776262908015,40.78,74293.31,0.0,-0.92899,4e-05,10.20162]
[1776262908036,40.78,74293.48,0.0,-0.92898,4e-05,10.20286]
[1776262909909,40.79,74301.07,0.0,-0.92864,4e-05,10.24181]
[1776262910917,40.79,74320.34,0.0,-0.92778,4e-05,10.3394]
[1776262911923,40.79,74325.71,0.0,-0.92753,4e-05,10.36676]
[1776262912929,40.79,74330.02,0.0,-0.92734,5e-05,10.38874]
[1776262913942,40.79,74340.88,0.0,-0.92685,5e-05,10.444]
[1776262914947,40.79,74347.52,0.0,-0.92654,5e-05,10.47806]
[1776262919983,40.79,74341.16,0.0,-0.92682,5e-05,10.44671]
[1776262920990,40.79,74335.85,0.0,-0.92706,5e-05,10.41996]
[1776262921997,40.79,74332.1,0.0,-0.92723,5e-05,10.4012]
[1776262924462,40.79,74329.77,0.0,-0.92733,5e-05,10.38976]
[1776262924539,40.79,74329.77,0.0,-0.92733,5e-05,10.38976]
[1776262925023,40.79,74337.48,0.0,-0.92698,5e-05,10.42898]
[1776262926029,40.79,74338.74,0.0,-0.92692,5e-05,10.4354]
[1776262927901,40.79,74338.9,0.0,-0.92692,5e-05,10.43622]
[1776262928039,40.79,74338.9,0.0,-0.92692,5e-05,10.43622]
[1776262931071,40.79,74354.11,0.0,-0.92622,5e-05,10.51366]
[1776262932078,40.79,74369.72,0.0,-0.92551,5e-05,10.59338]
[1776262933085,40.79,74366.59,0.0,-0.92565,5e-05,10.57749]
[1776262934690,40.79,74370.03,0.0,-0.92549,5e-05,10.59541]
[1776262935142,40.79,74362.68,0.0,-0.92583,5e-05,10.55777]
[1776262936794,40.79,74362.68,0.0,-0.92583,5e-05,10.55777]
[1776262936879,40.79,74349.16,0.0,-0.92645,5e-05,10.48892]
[1776262937113,40.79,74344.88,0.0,-0.92664,5e-05,10.46741]
[1776262938797,40.79,74344.88,0.0,-0.92664,5e-05,10.46741]
[1776262938845,40.79,74346.98,0.0,-0.92654,5e-05,10.47876]
[1776262940134,40.79,74332.92,0.0,-0.92717,5e-05,10.40755]
[1776262941141,40.79,74329.42,0.0,-0.92733,5e-05,10.38972]
[1776262942148,40.79,74331.25,0.0,-0.92725,5e-05,10.39904]
[1776262943181,40.79,74331.25,0.0,-0.92725,5e-05,10.39904]
[1776262943287,40.79,74331.25,0.0,-0.92725,5e-05,10.39904]
[1776262943976,40.79,74331.25,0.0,-0.92725,5e-05,10.39904]
[1776262944037,40.79,74331.25,0.0,-0.92725,5e-05,10.39904]
[1776262943341,40.79,74334.75,0.0,-0.92709,5e-05,10.41692]
[1776262946176,40.79,74343.6,0.0,-0.92669,5e-05,10.46198]
[1776262947183,40.79,74348.89,0.0,-0.92644,5e-05,10.48894]
[1776262948440,40.79,74348.89,0.0,-0.92644,5e-05,10.48894]
[1776262948536,40.79,74348.89,0.0,-0.92644,5e-05,10.48894]
[1776262948770,40.79,74354.87,0.0,-0.92617,5e-05,10.51933]
[1776262950083,40.79,74352.75,0.0,-0.92627,5e-05,10.50851]
[1776262950288,40.79,74352.75,0.0,-0.92627,5e-05,10.50851]
[1776262952647,40.8,74354.34,0.0,-0.92622,5e-05,10.51368]
[1776262952789,40.8,74354.34,0.0,-0.92622,5e-05,10.51368]
[1776262952889,40.8,74351.19,0.0,-0.92635,5e-05,10.49813]
[1776262953080,40.8,74351.19,0.0,-0.92635,5e-05,10.49813]
[1776262953288,40.8,74351.19,0.0,-0.92635,5e-05,10.49813]
[1776262957623,40.8,74347.78,0.0,-0.9265,5e-05,10.48164]
[1776262957793,40.8,74347.78,0.0,-0.9265,5e-05,10.48164]
[1776262957890,40.8,74347.88,0.0,-0.92649,5e-05,10.48239]
[1776262958543,40.8,74347.88,0.0,-0.92649,5e-05,10.48239]
[1776262958795,40.8,74347.88,0.0,-0.92649,5e-05,10.48239]
[1776262958897,40.8,74351.36,0.0,-0.92634,5e-05,10.50006]
[1776262959266,40.8,74346.26,0.0,-0.92657,5e-05,10.47407]
[1776262960847,40.8,74346.26,0.0,-0.92657,5e-05,10.47407]
[1776262961037,40.8,74346.26,0.0,-0.92657,5e-05,10.47407]
[1776262960850,40.8,74342.14,0.0,-0.92676,5e-05,10.45292]
[1776262961528,40.8,74342.14,0.0,-0.92676,5e-05,10.45292]
[1776262961536,40.8,74342.14,0.0,-0.92676,5e-05,10.45292]
[1776262961629,40.8,74340.7,0.0,-0.92682,5e-05,10.44556]
[1776262963730,40.8,74341.28,0.0,-0.9268,5e-05,10.44851]
[1776262963792,40.8,74341.28,0.0,-0.9268,5e-05,10.44851]
[1776262965242,40.8,74337.39,0.0,-0.92697,5e-05,10.42868]
[1776262965287,40.8,74337.39,0.0,-0.92697,5e-05,10.42868]
[1776262965389,40.8,74335.9,0.0,-0.92704,5e-05,10.42108]
[1776262966741,40.8,74335.9,0.0,-0.92704,5e-05,10.42108]
[1776262966791,40.8,74335.9,0.0,-0.92704,5e-05,10.42108]
[1776262969896,40.8,74332.18,0.0,-0.92721,5e-05,10.40224]
[1776262970036,40.8,74332.18,0.0,-0.92721,5e-05,10.40224]
[1776262969991,40.8,74339.75,0.0,-0.92687,5e-05,10.44073]
[1776262970864,40.8,74339.75,0.0,-0.92687,5e-05,10.44073]
[1776262971036,40.8,74339.75,0.0,-0.92687,5e-05,10.44073]
[1776262970891,40.8,74342.86,0.0,-0.92673,5e-05,10.45652]
[1776262973248,40.8,74343.4,0.0,-0.9267,5e-05,10.45918]
[1776262973288,40.8,74343.4,0.0,-0.9267,5e-05,10.45918]
[1776262973365,40.8,74346.41,0.0,-0.92657,5e-05,10.47446]
[1776262974242,40.8,74346.41,0.0,-0.92657,5e-05,10.47446]
[1776262974285,40.8,74346.41,0.0,-0.92657,5e-05,10.47446]
[1776262974372,40.8,74351.39,0.0,-0.92634,5e-05,10.49976]
[1776262975379,40.8,74362.37,0.0,-0.92584,5e-05,10.55584]
[1776262976386,40.8,74363.44,0.0,-0.92578,5e-05,10.56217]
[1776262977588,40.8,74363.44,0.0,-0.92578,5e-05,10.56217]
[1776262977788,40.8,74363.44,0.0,-0.92578,5e-05,10.56217]
[1776262978088,40.8,74363.44,0.0,-0.92578,5e-05,10.56217]
[1776262977888,40.8,74363.85,0.0,-0.92576,5e-05,10.56485]
[1776262978292,40.8,74363.85,0.0,-0.92576,5e-05,10.56485]
[1776262982429,40.8,74371.52,0.0,-0.92538,5e-05,10.60657]
[1776262984128,40.8,74372.63,0.0,-0.92533,5e-05,10.61238]
[1776262984287,40.8,74372.63,0.0,-0.92533,5e-05,10.61238]
[1776262984446,40.8,74372.56,0.0,-0.92533,5e-05,10.61212]
[1776262985451,40.81,74379.79,0.0,-0.925,5e-05,10.64973]
[1776262987465,40.81,74385.17,0.0,-0.92474,5e-05,10.67827]
[1776262989479,40.81,74394.36,0.0,-0.92431,5e-05,10.7264]
[1776262990486,40.81,74393.99,0.0,-0.92432,5e-05,10.72482]
[1776262991794,40.81,74393.99,0.0,-0.92432,5e-05,10.72482]
[1776262992036,40.81,74393.99,0.0,-0.92432,5e-05,10.72482]
[1776262995912,40.81,74393.0,0.0,-0.92435,5e-05,10.72108]
[1776262995927,40.81,74391.52,0.0,-0.92442,5e-05,10.71381]
[1776262996531,40.81,74408.63,0.0,-0.92362,5e-05,10.80251]
[1776262997538,40.81,74411.81,0.0,-0.92347,5e-05,10.8192]
[1776262999526,40.81,74410.19,0.0,-0.92354,5e-05,10.81101]
[1776262999558,40.81,74404.7,0.0,-0.9238,5e-05,10.78283]
[1776263000572,40.81,74404.7,0.0,-0.9238,5e-05,10.78283]
[1776263000624,40.81,74409.89,0.0,-0.92355,5e-05,10.80993]
[1776263003586,40.82,74410.06,0.0,-0.92354,5e-05,10.81143]
[1776263004456,40.82,74410.06,0.0,-0.92354,5e-05,10.81143]
[1776263004595,40.82,74402.43,0.0,-0.92389,5e-05,10.77219]
[1776263005605,40.82,74390.82,0.0,-0.92443,5e-05,10.71257]
[1776263006610,40.82,74384.13,0.0,-0.92474,5e-05,10.67812]
[1776263008624,40.82,74376.63,0.0,-0.92509,5e-05,10.63925]
[1776263009631,40.82,74379.14,0.0,-0.92498,5e-05,10.65183]
[1776263010638,40.81,74384.63,0.0,-0.92473,5e-05,10.67972]
[1776263011645,40.81,74378.97,0.0,-0.92501,5e-05,10.64716]
[1776263012721,40.81,74378.97,0.0,-0.92501,5e-05,10.64716]
[1776263012875,40.81,74374.88,0.0,-0.9252,5e-05,10.62585]
[1776263013659,40.81,74370.09,0.0,-0.92542,5e-05,10.601]
[1776263014666,40.81,74367.32,0.0,-0.92555,5e-05,10.58657]
[1776263015256,40.81,74367.32,0.0,-0.92555,5e-05,10.58657]
[1776263016552,40.81,74365.19,0.0,-0.92565,5e-05,10.57543]
[1776263016680,40.81,74366.21,0.0,-0.92561,5e-05,10.58044]
[1776263017687,40.81,74360.37,0.0,-0.92588,5e-05,10.55034]
[1776263018693,40.81,74355.23,0.0,-0.92611,5e-05,10.52391]
[1776263020708,40.81,74357.66,0.0,-0.92601,5e-05,10.53607]
[1776263022115,40.81,74357.66,0.0,-0.92601,5e-05,10.53607]
[1776263021715,40.81,74361.87,0.0,-0.92581,5e-05,10.55744]
[1776263022286,40.81,74361.87,0.0,-0.92581,5e-05,10.55744]
[1776263022722,40.81,74366.55,0.0,-0.9256,5e-05,10.5812]
[1776263023641,40.81,74366.55,0.0,-0.9256,5e-05,10.5812]
[1776263023794,40.81,74366.55,0.0,-0.9256,5e-05,10.5812]
[1776263024736,40.81,74370.35,0.0,-0.92542,5e-05,10.60138]
[1776263027477,40.81,74369.72,0.0,-0.92544,5e-05,10.59921]
[1776263027537,40.81,74369.72,0.0,-0.92544,5e-05,10.59921]
[1776263027758,40.81,74363.63,0.0,-0.92572,5e-05,10.56815]
[1776263028849,40.81,74363.63,0.0,-0.92572,5e-05,10.56815]
[1776263029037,40.81,74363.63,0.0,-0.92572,5e-05,10.56815]
[1776263029138,40.81,74358.38,0.0,-0.92596,5e-05,10.54148]
[1776263031225,40.81,74358.19,0.0,-0.92596,5e-05,10.54093]
[1776263031594,40.81,74358.19,0.0,-0.92596,5e-05,10.54093]
[1776263031789,40.81,74358.19,0.0,-0.92596,5e-05,10.54093]
[1776263035722,40.82,74362.26,0.0,-0.92576,5e-05,10.56372]
[1776263035790,40.82,74362.26,0.0,-0.92576,5e-05,10.56372]
[1776263035814,40.82,74368.48,0.0,-0.92547,5e-05,10.59614]
[1776263037828,40.82,74364.69,0.0,-0.92563,5e-05,10.57779]
[1776263039845,40.82,74363.06,0.0,-0.9257,5e-05,10.57001]
[1776263040040,40.82,74363.06,0.0,-0.9257,5e-05,10.57001]
[1776263041856,40.82,74358.51,0.0,-0.92589,5e-05,10.54848]
[1776263044890,40.83,74376.59,0.0,-0.92505,5e-05,10.64286]
[1776263045895,40.83,74401.33,0.0,-0.9239,5e-05,10.77024]
[1776263046925,40.83,74410.07,0.0,-0.92349,5e-05,10.81614]
[1776263047925,40.83,74419.57,0.0,-0.92304,5e-05,10.86556]
[1776263048934,40.83,74428.62,0.0,-0.92261,5e-05,10.91267]
[1776263049939,40.83,74421.09,0.0,-0.92297,5e-05,10.87361]
[1776263050946,40.83,74412.69,0.0,-0.92336,5e-05,10.83018]
[1776263051954,40.83,74405.32,0.0,-0.9237,5e-05,10.79221]
[1776263052961,40.83,74396.65,0.0,-0.9241,5e-05,10.74767]
[1776263053968,40.83,74383.84,0.0,-0.92469,5e-05,10.68199]
[1776263054975,40.83,74379.36,0.0,-0.9249,5e-05,10.65936]
[1776263055276,40.83,74379.36,0.0,-0.9249,5e-05,10.65936]
[1776263055302,40.83,74379.36,0.0,-0.9249,5e-05,10.65936]
[1776263055982,40.83,74379.81,0.0,-0.92487,5e-05,10.66211]
[1776263056989,40.83,74372.69,0.0,-0.9252,5e-05,10.62599]
[1776263057996,40.83,74367.15,0.0,-0.92545,5e-05,10.59809]
[1776263058544,40.83,74367.15,0.0,-0.92545,5e-05,10.59809]
[1776263059003,40.84,74370.41,0.0,-0.92529,5e-05,10.61532]
[1776263060189,40.84,74370.41,0.0,-0.92529,5e-05,10.61532]
[1776263060015,40.84,74374.74,0.0,-0.92509,5e-05,10.63802]
[1776263060291,40.84,74374.74,0.0,-0.92509,5e-05,10.63802]
[1776263061020,40.84,74389.31,0.0,-0.92441,5e-05,10.71337]
[1776263062027,40.84,74398.37,0.0,-0.92399,5e-05,10.76043]
[1776263063034,40.84,74411.1,0.0,-0.92339,5e-05,10.82651]
[1776263064041,40.84,74415.49,0.0,-0.92318,5e-05,10.84942]
[1776263066055,40.84,74419.21,0.0,-0.92301,5e-05,10.86897]
[1776263067062,40.84,74421.91,0.0,-0.92288,5e-05,10.8831]
[1776263068069,40.84,74427.57,0.0,-0.92261,5e-05,10.91259]
[1776263070081,40.84,74426.01,0.0,-0.92268,5e-05,10.90454]
[1776263070083,40.84,74423.41,0.0,-0.92281,5e-05,10.8911]
[1776263070286,40.84,74423.41,0.0,-0.92281,5e-05,10.8911]
[1776263071089,40.84,74418.67,0.0,-0.92305,5e-05,10.86346]
[1776263072097,40.84,74415.31,0.0,-0.9232,5e-05,10.84617]
[1776263072591,40.84,74415.31,0.0,-0.9232,5e-05,10.84617]
[1776263072790,40.84,74415.31,0.0,-0.9232,5e-05,10.84617]
[1776263073104,40.84,74412.58,0.0,-0.92333,5e-05,10.83219]
[1776263076125,40.84,74406.85,0.0,-0.92359,5e-05,10.80304]
[1776263076980,40.84,74406.85,0.0,-0.92359,5e-05,10.80304]
[1776263077037,40.84,74406.85,0.0,-0.92359,5e-05,10.80304]
[1776263077132,40.84,74400.02,0.0,-0.92391,5e-05,10.76796]
[1776263078138,40.84,74404.7,0.0,-0.92369,5e-05,10.7924]
[1776263078689,40.84,74404.7,0.0,-0.92369,5e-05,10.7924]
[1776263078788,40.84,74404.7,0.0,-0.92369,5e-05,10.7924]
[1776263079146,40.84,74407.58,0.0,-0.92355,5e-05,10.80752]
[1776263081159,40.84,74410.08,0.0,-0.92343,5e-05,10.82086]
[1776263082194,40.84,74412.54,0.0,-0.92332,5e-05,10.83377]
[1776263082540,40.84,74412.54,0.0,-0.92332,5e-05,10.83377]
[1776263083174,40.84,74419.76,0.0,-0.92298,5e-05,10.87136]
[1776263084198,40.84,74419.76,0.0,-0.92298,5e-05,10.87136]
[1776263084181,40.84,74425.99,0.0,-0.92268,5e-05,10.9038]
[1776263084287,40.84,74425.99,0.0,-0.92268,5e-05,10.9038]
[1776263085217,40.84,74425.99,0.0,-0.92268,5e-05,10.9038]
[1776263089095,40.84,74426.89,0.0,-0.92264,5e-05,10.90866]
[1776263089215,40.84,74433.46,0.0,-0.92233,5e-05,10.94288]
[1776263091229,40.84,74435.48,0.0,-0.92223,5e-05,10.95337]
[1776263091293,40.84,74435.48,0.0,-0.92223,5e-05,10.95337]
[1776263092237,40.84,74435.88,0.0,-0.92221,5e-05,10.95544]
[1776263094161,40.84,74435.88,0.0,-0.92221,5e-05,10.95544]
[1776263094178,40.84,74438.36,0.0,-0.9221,5e-05,10.96831]
[1776263094251,40.84,74453.54,0.0,-0.92137,5e-05,11.04755]
[1776263095258,40.84,74457.93,0.0,-0.92117,5e-05,11.07037]
[1776263097457,40.84,74461.08,0.0,-0.92102,5e-05,11.08629]
[1776263097535,40.84,74457.21,0.0,-0.92121,5e-05,11.06582]
[1776263098285,40.84,74452.84,0.0,-0.92142,5e-05,11.0428]
[1776263101305,40.84,74444.45,0.0,-0.92182,5e-05,10.99861]
[1776263105343,40.84,74445.39,0.0,-0.92178,5e-05,11.00333]
[1776263105541,40.84,74445.39,0.0,-0.92178,5e-05,11.00333]
[1776263109630,40.84,74450.58,0.0,-0.92153,5e-05,11.03021]
[1776263109789,40.84,74450.58,0.0,-0.92153,5e-05,11.03021]
[1776263114347,40.84,74452.03,0.0,-0.92147,5e-05,11.03734]
[1776263114411,40.84,74446.09,0.0,-0.92175,5e-05,11.00621]
[1776263115377,40.84,74446.09,0.0,-0.92175,5e-05,11.00621]
[1776263119119,40.84,74443.07,0.0,-0.9219,5e-05,10.99034]
[1776263119288,40.84,74445.64,0.0,-0.92177,5e-05,11.00368]
[1776263119446,40.84,74453.62,0.0,-0.92139,5e-05,11.04537]
[1776263120453,40.84,74455.83,0.0,-0.92129,5e-05,11.05683]
[1776263121479,40.84,74462.55,0.0,-0.92097,5e-05,11.0919]
[1776263122474,40.84,74469.27,0.0,-0.92065,5e-05,11.12733]
[1776263124488,40.84,74479.1,0.0,-0.92018,5e-05,11.17854]
[1776263125495,40.84,74484.67,0.0,-0.91991,5e-05,11.20756]
[1776263127274,40.84,74484.67,0.0,-0.91991,5e-05,11.20756]
[1776263126502,40.84,74489.63,0.0,-0.91967,5e-05,11.23372]
[1776263127509,40.84,74498.34,0.0,-0.91925,5e-05,11.27968]
[1776263128516,40.84,74506.08,0.0,-0.91887,5e-05,11.32052]
[1776263129523,40.84,74509.78,0.0,-0.91869,5e-05,11.34035]
[1776263130833,40.84,74509.78,0.0,-0.91869,5e-05,11.34035]
[1776263130847,40.84,74511.88,0.0,-0.91858,5e-05,11.35188]
[1776263133040,40.84,74510.52,0.0,-0.91867,5e-05,11.3415]
[1776263133142,40.84,74508.81,0.0,-0.91875,5e-05,11.33286]
[1776263136572,40.84,74500.5,0.0,-0.91915,5e-05,11.28954]
[1776263137579,40.84,74495.37,0.0,-0.91939,5e-05,11.26273]
[1776263139592,40.84,74499.56,0.0,-0.91918,5e-05,11.28555]
[1776263141607,40.84,74517.42,0.0,-0.9183,5e-05,11.38072]
[1776263142614,40.84,74516.56,0.0,-0.91834,5e-05,11.3764]
[1776263143492,40.84,74516.56,0.0,-0.91834,5e-05,11.3764]
[1776263143536,40.84,74516.56,0.0,-0.91834,5e-05,11.3764]
[1776263144628,40.85,74526.96,0.0,-0.91783,5e-05,11.43205]
[1776263146642,40.85,74516.71,0.0,-0.91833,5e-05,11.37784]
[1776263147645,40.85,74516.71,0.0,-0.91833,5e-05,11.37784]
[1776263148167,40.85,74516.71,0.0,-0.91833,5e-05,11.37784]
[1776263148223,40.85,74512.73,0.0,-0.91852,5e-05,11.35697]
[1776263148655,40.85,74502.87,0.0,-0.91901,5e-05,11.30475]
[1776263150670,40.85,74497.95,0.0,-0.91924,5e-05,11.27923]
[1776263151790,40.85,74497.95,0.0,-0.91924,5e-05,11.27923]
[1776263151888,40.85,74501.23,0.0,-0.91907,5e-05,11.29718]
[1776263153797,40.85,74503.29,0.0,-0.91897,5e-05,11.30808]
[1776263153898,40.85,74502.29,0.0,-0.91902,5e-05,11.30334]
[1776263157788,40.85,74504.6,0.0,-0.9189,5e-05,11.31609]
[1776263157860,40.85,74522.17,0.0,-0.91804,5e-05,11.40951]
[1776263159740,40.85,74509.99,0.0,-0.91863,5e-05,11.34525]
[1776263160850,40.85,74509.99,0.0,-0.91863,5e-05,11.34525]
[1776263161040,40.85,74509.99,0.0,-0.91863,5e-05,11.34525]
[1776263161059,40.85,74506.14,0.0,-0.91882,5e-05,11.32518]
[1776263162760,40.85,74516.25,0.0,-0.91832,5e-05,11.379]
[1776263163731,40.85,74516.25,0.0,-0.91832,5e-05,11.379]
[1776263163791,40.85,74516.25,0.0,-0.91832,5e-05,11.379]
[1776263163832,40.85,74517.73,0.0,-0.91824,5e-05,11.38722]
[1776263165782,40.85,74513.1,0.0,-0.91847,5e-05,11.36281]
[1776263166497,40.85,74513.1,0.0,-0.91847,5e-05,11.36281]
[1776263166536,40.85,74513.1,0.0,-0.91847,5e-05,11.36281]
[1776263166789,40.85,74507.62,0.0,-0.91873,5e-05,11.33394]
[1776263168803,40.85,74506.06,0.0,-0.91881,5e-05,11.32611]
[1776263169596,40.85,74506.06,0.0,-0.91881,5e-05,11.32611]
[1776263169789,40.85,74506.06,0.0,-0.91881,5e-05,11.32611]
[1776263169811,40.85,74510.39,0.0,-0.91859,5e-05,11.34931]
[1776263171738,40.86,74511.34,0.0,-0.91854,5e-05,11.35481]
[1776263172831,40.86,74506.4,0.0,-0.91878,5e-05,11.32907]
[1776263173792,40.86,74506.4,0.0,-0.91878,5e-05,11.32907]
[1776263173838,40.86,74504.13,0.0,-0.91889,5e-05,11.31731]
[1776263176285,40.86,74502.24,0.0,-0.91898,5e-05,11.30758]
[1776263179880,40.86,74509.75,0.0,-0.9186,5e-05,11.34871]
[1776263180887,40.86,74505.26,0.0,-0.91881,5e-05,11.32515]
[1776263181894,40.86,74500.41,0.0,-0.91905,5e-05,11.29976]
[1776263185284,40.86,74500.97,0.0,-0.91902,5e-05,11.3033]
[1776263185536,40.86,74500.79,0.0,-0.91903,5e-05,11.30225]
[1776263185922,40.86,74497.84,0.0,-0.91917,5e-05,11.28656]
[1776263190957,40.86,74497.57,0.0,-0.91919,5e-05,11.28408]
[1776263195991,40.86,74494.16,0.0,-0.91938,5e-05,11.26255]
[1776263200020,40.86,74500.25,0.0,-0.91909,5e-05,11.29438]
[1776263202034,40.86,74505.66,0.0,-0.91883,5e-05,11.32272]
[1776263205339,40.86,74505.25,0.0,-0.91886,5e-05,11.31985]
[1776263205055,40.86,74499.66,0.0,-0.91913,5e-05,11.28978]
[1776263206061,40.85,74494.74,0.0,-0.91938,5e-05,11.26332]
[1776263211097,40.85,74495.7,0.0,-0.91935,5e-05,11.26623]
[1776263215040,40.85,74498.63,0.0,-0.91922,5e-05,11.28037]
[1776263219122,40.84,74498.87,0.0,-0.91923,5e-05,11.2797]
[1776263221167,40.84,74492.98,0.0,-0.91953,5e-05,11.24727]
[1776263221502,40.84,74492.98,0.0,-0.91953,5e-05,11.24727]
[1776263226181,40.84,74499.02,0.0,-0.91925,5e-05,11.27755]
[1776263226212,40.84,74511.64,0.0,-0.91864,5e-05,11.34389]
[1776263227215,40.84,74522.24,0.0,-0.91812,5e-05,11.39994]
[1776263228222,40.84,74523.53,0.0,-0.91805,5e-05,11.40691]
[1776263229706,40.84,74522.22,0.0,-0.91812,5e-05,11.39967]
[1776263230237,40.84,74514.38,0.0,-0.91851,5e-05,11.35743]
[1776263231244,40.84,74504.91,0.0,-0.91898,5e-05,11.30671]
[1776263232251,40.84,74502.75,0.0,-0.91909,5e-05,11.2948]
[1776263233258,40.83,74496.72,0.0,-0.91939,5e-05,11.26246]
[1776263236279,40.83,74501.69,0.0,-0.91916,5e-05,11.28743]
[1776263241315,40.83,74505.95,0.0,-0.91897,5e-05,11.30763]
[1776263245298,40.83,74508.92,0.0,-0.91884,5e-05,11.32188]
[1776263245539,40.82,74508.87,0.0,-0.91885,5e-05,11.32111]
[1776263246287,40.82,74508.87,0.0,-0.91885,5e-05,11.32111]
[1776263246350,40.82,74507.77,0.0,-0.91891,5e-05,11.31478]
[1776263246536,40.82,74507.77,0.0,-0.91891,5e-05,11.31478]
[1776263252395,40.82,74515.9,0.0,-0.91856,5e-05,11.35183]
[1776263253402,40.82,74516.04,0.0,-0.91855,5e-05,11.35203]
[1776263255419,40.82,74522.47,0.0,-0.91825,5e-05,11.38503]
[1776263258437,40.81,74515.52,0.0,-0.91861,5e-05,11.34632]
[1776263259444,40.81,74510.46,0.0,-0.91886,5e-05,11.31895]
[1776263261653,40.81,74510.14,0.0,-0.91888,5e-05,11.31675]
[1776263261787,40.81,74510.14,0.0,-0.91888,5e-05,11.31675]
[1776263265486,40.81,74514.32,0.0,-0.9187,5e-05,11.33627]
[1776263269312,40.8,74516.49,0.0,-0.91861,5e-05,11.34667]
[1776263269538,40.8,74516.42,0.0,-0.91862,5e-05,11.34515]
[1776263270325,40.8,74516.42,0.0,-0.91862,5e-05,11.34515]
[1776263270426,40.8,74517.99,0.0,-0.91855,5e-05,11.35289]
[1776263270536,40.8,74517.99,0.0,-0.91855,5e-05,11.35289]
[1776263273542,40.8,74511.56,0.0,-0.91888,5e-05,11.31707]
[1776263274811,40.8,74511.56,0.0,-0.91888,5e-05,11.31707]
[1776263274850,40.8,74503.09,0.0,-0.9193,5e-05,11.2717]
[1776263275559,40.8,74493.66,0.0,-0.91976,5e-05,11.22141]
[1776263276566,40.79,74495.17,0.0,-0.91969,5e-05,11.22898]
[1776263278520,40.79,74491.59,0.0,-0.91987,5e-05,11.20968]
[1776263281601,40.79,74480.66,0.0,-0.92043,5e-05,11.14897]
[1776263282608,40.79,74476.69,0.0,-0.92063,5e-05,11.1274]
[1776263287643,40.78,74470.55,0.0,-0.92095,5e-05,11.09198]
[1776263289657,40.78,74467.11,0.0,-0.92113,5e-05,11.07278]
[1776263293649,40.78,74463.64,0.0,-0.92131,5e-05,11.05294]
[1776263293791,40.78,74463.64,0.0,-0.92131,5e-05,11.05294]
[1776263294733,40.78,74463.32,0.0,-0.92133,5e-05,11.05073]
[1776263294787,40.78,74463.32,0.0,-0.92133,5e-05,11.05073]
[1776263294834,40.77,74463.11,0.0,-0.92134,5e-05,11.0491]
[1776263296706,40.77,74452.14,0.0,-0.92188,5e-05,10.99066]
[1776263297713,40.77,74448.97,0.0,-0.92203,5e-05,10.97366]
[1776263300734,40.77,74444.37,0.0,-0.92226,5e-05,10.94841]
[1776263301741,40.77,74437.39,0.0,-0.9226,5e-05,10.91165]
[1776263303755,40.77,74442.34,0.0,-0.92237,5e-05,10.93676]
[1776263304762,40.77,74452.46,0.0,-0.92189,5e-05,10.98921]
[1776263305769,40.77,74450.74,0.0,-0.92198,5e-05,10.97977]
[1776263307783,40.76,74439.62,0.0,-0.92251,5e-05,10.92092]
[1776263308790,40.76,74437.15,0.0,-0.92263,5e-05,10.9077]
[1776263311342,40.76,74434.94,0.0,-0.92274,5e-05,10.89587]
[1776263311537,40.76,74435.75,0.0,-0.92273,5e-05,10.89633]
[1776263314833,40.76,74430.34,0.0,-0.92299,5e-05,10.86724]
[1776263317854,40.76,74437.93,0.0,-0.92264,5e-05,10.90589]
[1776263319938,40.76,74438.68,0.0,-0.92261,5e-05,10.90951]
[1776263320038,40.76,74438.68,0.0,-0.92261,5e-05,10.90951]
[1776263320747,40.76,74437.63,0.0,-0.92266,5e-05,10.90339]
[1776263320787,40.76,74437.63,0.0,-0.92266,5e-05,10.90339]
[1776263320875,40.76,74438.07,0.0,-0.92264,5e-05,10.90568]
[1776263321882,40.76,74444.61,0.0,-0.92234,5e-05,10.93944]
[1776263322889,40.76,74437.69,0.0,-0.92267,5e-05,10.90306]
[1776263325510,40.75,74434.38,0.0,-0.92283,5e-05,10.88515]
[1776263325538,40.75,74434.38,0.0,-0.92283,5e-05,10.88515]
[1776263330945,40.75,74436.32,0.0,-0.92275,5e-05,10.89353]
[1776263332904,40.75,74438.05,0.0,-0.92267,5e-05,10.90225]
[1776263333040,40.75,74438.05,0.0,-0.92267,5e-05,10.90225]
[1776263334061,40.75,74437.06,0.0,-0.92273,5e-05,10.89648]
[1776263334286,40.75,74437.06,0.0,-0.92273,5e-05,10.89648]
[1776263334388,40.75,74434.49,0.0,-0.92285,5e-05,10.8828]
[1776263340013,40.75,74430.93,0.0,-0.92303,5e-05,10.86267]
[1776263340842,40.75,74430.93,0.0,-0.92303,5e-05,10.86267]
[1776263341038,40.75,74430.93,0.0,-0.92303,5e-05,10.86267]
[1776263344036,40.74,74438.9,0.0,-0.92267,5e-05,10.903]
[1776263347057,40.74,74432.59,0.0,-0.92298,5e-05,10.86922]
[1776263347826,40.74,74432.59,0.0,-0.92298,5e-05,10.86922]
[1776263348039,40.74,74432.59,0.0,-0.92298,5e-05,10.86922]
[1776263348549,40.74,74431.6,0.0,-0.92302,5e-05,10.86381]
[1776263348786,40.74,74431.6,0.0,-0.92302,5e-05,10.86381]
[1776263349071,40.74,74430.37,0.0,-0.92308,5e-05,10.85716]
[1776263354105,40.74,74429.62,0.0,-0.92313,5e-05,10.85206]
[1776263354896,40.74,74429.62,0.0,-0.92313,5e-05,10.85206]
[1776263355040,40.74,74429.62,0.0,-0.92313,5e-05,10.85206]
[1776263360148,40.74,74430.5,0.0,-0.9231,5e-05,10.85519]
[1776263365183,40.74,74426.64,0.0,-0.9233,5e-05,10.83395]
[1776263366806,40.73,74425.99,0.0,-0.92333,5e-05,10.83036]
[1776263367038,40.73,74425.99,0.0,-0.92333,5e-05,10.83036]
[1776263367418,40.73,74425.99,0.0,-0.92333,5e-05,10.83036]
[1776263367519,40.73,74425.67,0.0,-0.92335,5e-05,10.82849]
[1776263367535,40.73,74425.67,0.0,-0.92335,5e-05,10.82849]
[1776263370218,40.73,74434.91,0.0,-0.92292,5e-05,10.8758]
[1776263371985,40.73,74438.14,0.0,-0.92279,5e-05,10.8892]
[1776263372040,40.73,74438.14,0.0,-0.92279,5e-05,10.8892]
[1776263375253,40.73,74432.21,0.0,-0.92308,5e-05,10.8571]
[1776263376260,40.73,74430.22,0.0,-0.92317,5e-05,10.84651]
[1776263377492,40.73,74430.22,0.0,-0.92317,5e-05,10.84651]
[1776263377540,40.73,74430.22,0.0,-0.92317,5e-05,10.84651]
[1776263378061,40.73,74430.63,0.0,-0.92316,5e-05,10.84841]
[1776263378286,40.73,74430.63,0.0,-0.92316,5e-05,10.84841]
[1776263378388,40.73,74432.54,0.0,-0.92307,5e-05,10.8581]
[1776263381082,40.73,74435.26,0.0,-0.92295,5e-05,10.87174]
[1776263381288,40.73,74435.26,0.0,-0.92295,5e-05,10.87174]
[1776263386330,40.73,74434.78,0.0,-0.92298,5e-05,10.86763]
[1776263389351,40.72,74440.75,0.0,-0.92271,5e-05,10.89797]
[1776263390283,40.72,74440.75,0.0,-0.92271,5e-05,10.89797]
[1776263390536,40.72,74440.75,0.0,-0.92271,5e-05,10.89797]
[1776263390358,40.72,74441.88,0.0,-0.92266,5e-05,10.90355]
[1776263391365,40.72,74448.38,0.0,-0.92235,5e-05,10.93713]
[1776263392770,40.72,74451.41,0.0,-0.92221,5e-05,10.95258]
[1776263392794,40.72,74451.41,0.0,-0.92221,5e-05,10.95258]
[1776263395530,40.72,74447.36,0.0,-0.92241,5e-05,10.93069]
[1776263395535,40.72,74447.36,0.0,-0.92241,5e-05,10.93069]
[1776263396400,40.72,74450.11,0.0,-0.92229,5e-05,10.94432]
[1776263398474,40.72,74452.38,0.0,-0.92218,5e-05,10.9558]
[1776263398545,40.72,74452.38,0.0,-0.92218,5e-05,10.9558]
[1776263401436,40.72,74458.82,0.0,-0.92189,5e-05,10.98788]
[1776263406470,40.71,74455.85,0.0,-0.92205,5e-05,10.9702]
[1776263407253,40.71,74455.85,0.0,-0.92205,5e-05,10.9702]
[1776263407292,40.71,74455.85,0.0,-0.92205,5e-05,10.9702]
[1776263410406,40.71,74456.73,0.0,-0.92202,5e-05,10.97351]
[1776263410539,40.71,74456.73,0.0,-0.92202,5e-05,10.97351]
[1776263410756,40.71,74456.23,0.0,-0.92205,5e-05,10.97048]
[1776263410790,40.71,74456.23,0.0,-0.92205,5e-05,10.97048]
[1776263411505,40.71,74454.97,0.0,-0.92212,5e-05,10.96349]
[1776263412513,40.71,74447.14,0.0,-0.92249,5e-05,10.92221]
[1776263413520,40.71,74426.26,0.0,-0.92348,5e-05,10.81322]
[1776263414527,40.71,74420.56,0.0,-0.92375,5e-05,10.78349]
[1776263416542,40.71,74413.8,0.0,-0.92407,5e-05,10.74827]
[1776263417549,40.71,74418.49,0.0,-0.92385,5e-05,10.77249]
[1776263418557,40.71,74422.54,0.0,-0.92366,5e-05,10.79337]
[1776263421578,40.71,74417.51,0.0,-0.9239,5e-05,10.76691]
[1776263423596,40.71,74401.12,0.0,-0.92466,5e-05,10.68199]
[1776263424600,40.71,74386.8,0.0,-0.92532,5e-05,10.60827]
[1776263425607,40.71,74385.88,0.0,-0.92537,5e-05,10.60367]
[1776263427621,40.7,74395.69,0.0,-0.92492,5e-05,10.65365]
[1776263429635,40.7,74387.23,0.0,-0.92531,5e-05,10.60951]
[1776263430642,40.7,74387.35,0.0,-0.92531,5e-05,10.6099]
[1776263431657,40.7,74400.33,0.0,-0.92473,5e-05,10.6734]
[1776263432659,40.7,74401.96,0.0,-0.92466,5e-05,10.68186]
[1776263435214,40.7,74401.55,0.0,-0.92467,5e-05,10.6798]
[1776263435292,40.7,74401.55,0.0,-0.92467,5e-05,10.6798]
[1776263436688,40.7,74409.78,0.0,-0.92429,5e-05,10.72243]
[1776263438702,40.7,74413.6,0.0,-0.92411,5e-05,10.74214]
[1776263440718,40.7,74425.45,0.0,-0.92356,5e-05,10.80341]
[1776263441725,40.7,74425.08,0.0,-0.92358,5e-05,10.80135]
[1776263446782,40.7,74421.7,0.0,-0.92374,5e-05,10.78327]
[1776263447040,40.7,74421.7,0.0,-0.92374,5e-05,10.78327]
[1776263448774,40.7,74429.25,0.0,-0.92339,5e-05,10.82208]
[1776263450911,40.7,74427.84,0.0,-0.92346,5e-05,10.81458]
[1776263451040,40.7,74427.84,0.0,-0.92346,5e-05,10.81458]
[1776263451311,40.7,74427.84,0.0,-0.92346,5e-05,10.81458]
[1776263451536,40.7,74427.84,0.0,-0.92346,5e-05,10.81458]
[1776263451388,40.7,74424.87,0.0,-0.9236,5e-05,10.79886]
[1776263453809,40.7,74419.94,0.0,-0.92383,5e-05,10.77303]
[1776263456226,40.7,74416.22,0.0,-0.92401,5e-05,10.75366]
[1776263456289,40.7,74416.22,0.0,-0.92401,5e-05,10.75366]
[1776263460858,40.7,74425.32,0.0,-0.92359,5e-05,10.80025]
[1776263462503,40.7,74425.32,0.0,-0.92359,5e-05,10.80025]
[1776263462539,40.7,74425.32,0.0,-0.92359,5e-05,10.80025]
[1776263463239,40.7,74422.21,0.0,-0.92374,5e-05,10.78384]
[1776263463288,40.7,74422.21,0.0,-0.92374,5e-05,10.78384]
[1776263463296,40.7,74421.87,0.0,-0.92375,5e-05,10.78195]
[1776263467768,40.7,74425.22,0.0,-0.9236,5e-05,10.7989]
[1776263467789,40.7,74425.22,0.0,-0.9236,5e-05,10.7989]
[1776263471284,40.7,74424.6,0.0,-0.92364,5e-05,10.79515]
[1776263471540,40.7,74424.6,0.0,-0.92364,5e-05,10.79515]
[1776263471541,40.7,74419.56,0.0,-0.92387,5e-05,10.76875]
[1776263472169,40.7,74419.56,0.0,-0.92387,5e-05,10.76875]
[1776263472286,40.7,74419.56,0.0,-0.92387,5e-05,10.76875]
[1776263472367,40.7,74419.06,0.0,-0.9239,5e-05,10.76604]
[1776263475963,40.69,74408.19,0.0,-0.92441,5e-05,10.70947]
[1776263476970,40.69,74408.98,0.0,-0.92437,5e-05,10.71352]
[1776263477744,40.69,74408.98,0.0,-0.92437,5e-05,10.71352]
[1776263477792,40.69,74408.98,0.0,-0.92437,5e-05,10.71352]
[1776263483012,40.69,74414.28,0.0,-0.92413,5e-05,10.74059]
[1776263483725,40.69,74414.28,0.0,-0.92413,5e-05,10.74059]
[1776263483794,40.69,74414.28,0.0,-0.92413,5e-05,10.74059]
[1776263484279,40.69,74414.28,0.0,-0.92413,5e-05,10.74059]
[1776263484287,40.69,74414.28,0.0,-0.92413,5e-05,10.74059]
[1776263484380,40.69,74414.14,0.0,-0.92414,5e-05,10.73966]
[1776263490061,40.69,74414.16,0.0,-0.92414,5e-05,10.73925]
[1776263492075,40.69,74421.51,0.0,-0.92382,5e-05,10.77398]
[1776263493081,40.69,74430.62,0.0,-0.92339,5e-05,10.82113]
[1776263495103,40.69,74433.07,0.0,-0.92328,5e-05,10.83346]
[1776263496103,40.69,74438.96,0.0,-0.92301,5e-05,10.86385]
[1776263498124,40.69,74446.98,0.0,-0.92263,5e-05,10.90509]
[1776263499125,40.69,74453.23,0.0,-0.92234,5e-05,10.93742]
[1776263500132,40.69,74454.29,0.0,-0.92229,5e-05,10.9426]
[1776263502145,40.69,74448.9,0.0,-0.92255,5e-05,10.91364]
[1776263504160,40.69,74455.15,0.0,-0.92226,5e-05,10.94551]
[1776263506175,40.68,74460.93,0.0,-0.922,5e-05,10.97495]
[1776263508189,40.68,74472.59,0.0,-0.92145,5e-05,11.03517]
[1776263510203,40.68,74475.84,0.0,-0.9213,5e-05,11.05123]
[1776263511099,40.68,74475.84,0.0,-0.9213,5e-05,11.05123]
[1776263511290,40.68,74475.84,0.0,-0.9213,5e-05,11.05123]
[1776263514231,40.68,74471.73,0.0,-0.92152,5e-05,11.02694]
[1776263516344,40.68,74472.4,0.0,-0.9215,5e-05,11.02995]
[1776263516537,40.68,74472.4,0.0,-0.9215,5e-05,11.02995]
[1776263517837,40.67,74473.23,0.0,-0.92147,5e-05,11.0333]
[1776263518039,40.67,74473.23,0.0,-0.92147,5e-05,11.0333]
[1776263518260,40.67,74474.56,0.0,-0.92141,5e-05,11.03977]
[1776263520343,40.67,74478.06,0.0,-0.92125,5e-05,11.05763]
[1776263520548,40.67,74478.06,0.0,-0.92125,5e-05,11.05763]
[1776263522290,40.67,74473.01,0.0,-0.9215,5e-05,11.02951]
[1776263523296,40.67,74478.16,0.0,-0.92126,5e-05,11.05605]
[1776263524304,40.67,74483.31,0.0,-0.92102,5e-05,11.08259]
[1776263525093,40.67,74483.31,0.0,-0.92102,5e-05,11.08259]
[1776263525287,40.67,74483.31,0.0,-0.92102,5e-05,11.08259]
[1776263526217,40.67,74486.97,0.0,-0.92084,5e-05,11.10168]
[1776263526288,40.67,74486.97,0.0,-0.92084,5e-05,11.10168]
[1776263526318,40.67,74487.01,0.0,-0.92084,5e-05,11.1017]
[1776263528536,40.67,74486.12,0.0,-0.92089,5e-05,11.09681]
[1776263529339,40.66,74474.23,0.0,-0.92147,5e-05,11.03354]
[1776263530346,40.66,74475.83,0.0,-0.92139,5e-05,11.04144]
[1776263531511,40.66,74475.83,0.0,-0.92139,5e-05,11.04144]
[1776263531535,40.66,74475.83,0.0,-0.92139,5e-05,11.04144]
[1776263532893,40.66,74474.15,0.0,-0.92148,5e-05,11.03159]
[1776263533039,40.66,74474.15,0.0,-0.92148,5e-05,11.03159]
[1776263533367,40.66,74474.23,0.0,-0.92149,5e-05,11.03152]
[1776263538402,40.66,74476.96,0.0,-0.92138,5e-05,11.04335]
[1776263540416,40.65,74468.4,0.0,-0.9218,5e-05,10.99742]
[1776263541423,40.65,74462.8,0.0,-0.92207,5e-05,10.96765]
[1776263542696,40.65,74462.8,0.0,-0.92207,5e-05,10.96765]
[1776263542787,40.65,74460.81,0.0,-0.92217,5e-05,10.95684]
[1776263546458,40.65,74468.65,0.0,-0.92181,5e-05,10.9965]
[1776263547373,40.65,74468.65,0.0,-0.92181,5e-05,10.9965]
[1776263547535,40.65,74468.65,0.0,-0.92181,5e-05,10.9965]
[1776263547637,40.65,74466.71,0.0,-0.9219,5e-05,10.98591]
[1776263548377,40.65,74466.71,0.0,-0.9219,5e-05,10.98591]
[1776263548540,40.65,74466.71,0.0,-0.9219,5e-05,10.98591]
[1776263548641,40.65,74462.25,0.0,-0.92212,5e-05,10.96216]
[1776263550486,40.65,74458.34,0.0,-0.92231,5e-05,10.94101]
[1776263551493,40.65,74453.63,0.0,-0.92256,5e-05,10.91293]
[1776263553507,40.65,74438.28,0.0,-0.92329,5e-05,10.83238]
[1776263554514,40.65,74435.43,0.0,-0.92342,5e-05,10.81739]
[1776263555801,40.65,74433.82,0.0,-0.9235,5e-05,10.80889]
[1776263556035,40.65,74433.82,0.0,-0.9235,5e-05,10.80889]
[1776263561494,40.64,74432.97,0.0,-0.92355,5e-05,10.80381]
[1776263561537,40.64,74432.97,0.0,-0.92355,5e-05,10.80381]
[1776263562022,40.64,74431.34,0.0,-0.92362,5e-05,10.79523]
[1776263562039,40.64,74431.34,0.0,-0.92362,5e-05,10.79523]
[1776263562577,40.64,74430.01,0.0,-0.92369,5e-05,10.78822]
[1776263564591,40.64,74418.74,0.0,-0.92422,5e-05,10.72924]
[1776263565598,40.64,74419.67,0.0,-0.92418,5e-05,10.73367]
[1776263566605,40.64,74425.52,0.0,-0.92391,5e-05,10.7636]
[1776263567287,40.64,74425.52,0.0,-0.92391,5e-05,10.7636]
[1776263567537,40.64,74425.52,0.0,-0.92391,5e-05,10.7636]
[1776263571929,40.64,74427.4,0.0,-0.92383,5e-05,10.77218]
[1776263572039,40.64,74427.4,0.0,-0.92383,5e-05,10.77218]
[1776263572647,40.64,74423.45,0.0,-0.92402,5e-05,10.75162]
[1776263573511,40.64,74423.45,0.0,-0.92402,5e-05,10.75162]
[1776263573538,40.64,74423.45,0.0,-0.92402,5e-05,10.75162]
[1776263573654,40.64,74430.5,0.0,-0.92369,5e-05,10.78815]
[1776263574661,40.64,74439.24,0.0,-0.92328,5e-05,10.83349]
[1776263575218,40.64,74439.24,0.0,-0.92328,5e-05,10.83349]
[1776263575290,40.64,74439.24,0.0,-0.92328,5e-05,10.83349]
[1776263575668,40.64,74438.55,0.0,-0.92331,5e-05,10.82972]
[1776263577682,40.64,74431.5,0.0,-0.92365,5e-05,10.79277]
[1776263578067,40.64,74431.5,0.0,-0.92365,5e-05,10.79277]
[1776263578286,40.64,74431.5,0.0,-0.92365,5e-05,10.79277]
[1776263583724,40.64,74422.34,0.0,-0.92408,5e-05,10.74471]
[1776263584731,40.64,74414.17,0.0,-0.92446,5e-05,10.70237]
[1776263584965,40.64,74414.17,0.0,-0.92446,5e-05,10.70237]
[1776263585036,40.64,74414.17,0.0,-0.92446,5e-05,10.70237]
[1776263585738,40.64,74412.91,0.0,-0.92452,5e-05,10.69588]
[1776263585999,40.64,74412.91,0.0,-0.92452,5e-05,10.69588]
[1776263586038,40.64,74412.91,0.0,-0.92452,5e-05,10.69588]
[1776263586745,40.64,74411.52,0.0,-0.92459,5e-05,10.68873]
[1776263588759,40.64,74407.13,0.0,-0.92479,5e-05,10.66614]
[1776263589766,40.64,74398.53,0.0,-0.92519,5e-05,10.62185]
[1776263590773,40.64,74395.55,0.0,-0.92532,5e-05,10.60664]
[1776263591885,40.64,74395.55,0.0,-0.92532,5e-05,10.60664]
[1776263592036,40.64,74395.55,0.0,-0.92532,5e-05,10.60664]
[1776263594802,40.64,74403.09,0.0,-0.92497,5e-05,10.64612]
[1776263596189,40.64,74403.09,0.0,-0.92497,5e-05,10.64612]
[1776263596286,40.64,74403.09,0.0,-0.92497,5e-05,10.64612]
[1776263596412,40.64,74410.78,0.0,-0.92461,5e-05,10.68597]
[1776263597676,40.64,74410.78,0.0,-0.92461,5e-05,10.68597]
[1776263597699,40.64,74413.91,0.0,-0.92447,5e-05,10.70217]
[1776263597795,40.64,74413.91,0.0,-0.92447,5e-05,10.70217]
[1776263598831,40.64,74422.0,0.0,-0.92409,5e-05,10.74404]
[1776263599805,40.64,74422.0,0.0,-0.92409,5e-05,10.74404]
[1776263600038,40.64,74422.0,0.0,-0.92409,5e-05,10.74404]
[1776263600066,40.64,74427.65,0.0,-0.92382,5e-05,10.77329]
[1776263606563,40.64,74425.4,0.0,-0.92393,5e-05,10.76121]
[1776263606637,40.64,74417.52,0.0,-0.9243,5e-05,10.72032]
[1776263606787,40.64,74417.52,0.0,-0.9243,5e-05,10.72032]
[1776263608214,40.64,74414.94,0.0,-0.92442,5e-05,10.70697]
[1776263608286,40.64,74414.94,0.0,-0.92442,5e-05,10.70697]
[1776263608387,40.64,74412.26,0.0,-0.92455,5e-05,10.69317]
[1776263609473,40.64,74412.26,0.0,-0.92455,5e-05,10.69317]
[1776263609539,40.64,74412.26,0.0,-0.92455,5e-05,10.69317]
[1776263611077,40.64,74407.49,0.0,-0.92477,5e-05,10.66858]
[1776263611286,40.64,74407.49,0.0,-0.92477,5e-05,10.66858]
[1776263612238,40.64,74405.67,0.0,-0.92487,5e-05,10.65587]
[1776263612294,40.64,74405.67,0.0,-0.92487,5e-05,10.65587]
[1776263612336,40.64,74408.01,0.0,-0.92476,5e-05,10.66802]
[1776263613611,40.64,74408.01,0.0,-0.92476,5e-05,10.66802]
[1776263613792,40.64,74407.02,0.0,-0.92481,5e-05,10.66299]
[1776263613944,40.64,74396.84,0.0,-0.92528,5e-05,10.6105]
[1776263614951,40.64,74393.24,0.0,-0.92545,5e-05,10.59214]
[1776263615958,40.64,74387.95,0.0,-0.92569,5e-05,10.56513]
[1776263616797,40.64,74387.95,0.0,-0.92569,5e-05,10.56513]
[1776263616965,40.64,74379.41,0.0,-0.92608,5e-05,10.52153]
[1776263617972,40.64,74371.48,0.0,-0.92644,5e-05,10.48085]
[1776263618979,40.64,74367.38,0.0,-0.92663,5e-05,10.45987]
[1776263620513,40.64,74367.38,0.0,-0.92663,5e-05,10.45987]
[1776263620592,40.64,74348.52,0.0,-0.92749,5e-05,10.36346]
[1776263622016,40.64,74359.4,0.0,-0.92699,5e-05,10.41903]
[1776263623020,40.64,74357.59,0.0,-0.92707,5e-05,10.40988]
[1776263628056,40.64,74359.77,0.0,-0.92697,5e-05,10.42142]
[1776263630959,40.64,74359.97,0.0,-0.92696,5e-05,10.42258]
[1776263631041,40.64,74359.97,0.0,-0.92696,5e-05,10.42258]
[1776263632111,40.64,74360.48,0.0,-0.92694,5e-05,10.42525]
[1776263632288,40.64,74360.48,0.0,-0.92694,5e-05,10.42525]
[1776263632388,40.64,74360.64,0.0,-0.92693,5e-05,10.4262]
[1776263636633,40.64,74359.33,0.0,-0.92699,5e-05,10.41965]
[1776263636788,40.64,74359.33,0.0,-0.92699,5e-05,10.41965]
[1776263637119,40.64,74350.32,0.0,-0.92739,5e-05,10.37393]
[1776263639108,40.64,74348.3,0.0,-0.92748,5e-05,10.3638]
[1776263639286,40.64,74348.3,0.0,-0.92748,5e-05,10.3638]
[1776263639323,40.64,74344.04,0.0,-0.92767,5e-05,10.3423]
[1776263641940,40.64,74345.86,0.0,-0.92759,5e-05,10.35193]
[1776263642037,40.64,74345.86,0.0,-0.92759,5e-05,10.35193]
[1776263643161,40.64,74339.09,0.0,-0.92789,4e-05,10.31747]
[1776263644840,40.64,74336.64,0.0,-0.928,4e-05,10.30526]
[1776263645039,40.64,74336.64,0.0,-0.928,4e-05,10.30526]
[1776263645175,40.64,74334.75,0.0,-0.92809,4e-05,10.29591]
[1776263646182,40.64,74327.8,0.0,-0.9284,4e-05,10.26053]
[1776263648038,40.64,74326.27,0.0,-0.92847,4e-05,10.25266]
[1776263648287,40.64,74326.27,0.0,-0.92847,4e-05,10.25266]
[1776263651648,40.64,74329.71,0.0,-0.92832,4e-05,10.26963]
[1776263651795,40.64,74329.71,0.0,-0.92832,4e-05,10.26963]
[1776263651747,40.64,74330.29,0.0,-0.92829,4e-05,10.27225]
[1776263652592,40.64,74330.29,0.0,-0.92829,4e-05,10.27225]
[1776263652801,40.64,74330.29,0.0,-0.92829,4e-05,10.27225]
[1776263654237,40.64,74322.55,0.0,-0.92864,4e-05,10.23279]
[1776263655748,40.64,74322.55,0.0,-0.92864,4e-05,10.23279]
[1776263655791,40.64,74322.55,0.0,-0.92864,4e-05,10.23279]
[1776263655763,40.64,74322.48,0.0,-0.92865,4e-05,10.23221]
[1776263656622,40.64,74322.48,0.0,-0.92865,4e-05,10.23221]
[1776263656786,40.64,74322.48,0.0,-0.92865,4e-05,10.23221]
[1776263658266,40.64,74328.14,0.0,-0.9284,4e-05,10.26061]
[1776263659273,40.64,74333.93,0.0,-0.92814,4e-05,10.2898]
[1776263660279,40.64,74340.1,0.0,-0.92786,5e-05,10.32137]
[1776263661065,40.64,74340.1,0.0,-0.92786,5e-05,10.32137]
[1776263661212,40.64,74340.1,0.0,-0.92786,5e-05,10.32137]
[1776263661287,40.64,74343.62,0.0,-0.9277,5e-05,10.33948]
[1776263662445,40.64,74345.22,0.0,-0.92762,5e-05,10.34795]
[1776263668537,40.64,74343.82,0.0,-0.92768,5e-05,10.34142]
[1776263668559,40.64,74343.82,0.0,-0.92768,5e-05,10.34142]
[1776263668790,40.64,74343.82,0.0,-0.92768,5e-05,10.34142]
[1776263668834,40.64,74345.47,0.0,-0.9276,5e-05,10.3501]
[1776263673371,40.64,74351.12,0.0,-0.92736,5e-05,10.37629]
[1776263677248,40.64,74350.71,0.0,-0.92738,5e-05,10.3746]
[1776263677288,40.64,74350.71,0.0,-0.92738,5e-05,10.3746]
[1776263681296,40.65,74354.22,0.0,-0.92722,5e-05,10.39283]
[1776263681537,40.65,74354.22,0.0,-0.92722,5e-05,10.39283]
[1776263681586,40.65,74358.29,0.0,-0.92703,5e-05,10.41364]
[1776263683136,40.65,74356.28,0.0,-0.92712,5e-05,10.40343]
[1776263683285,40.65,74356.28,0.0,-0.92712,5e-05,10.40343]
[1776263685457,40.65,74348.27,0.0,-0.92748,5e-05,10.36276]
[1776263686607,40.65,74348.27,0.0,-0.92748,5e-05,10.36276]
[1776263686787,40.65,74348.27,0.0,-0.92748,5e-05,10.36276]
[1776263686815,40.65,74344.9,0.0,-0.92763,5e-05,10.3458]
[1776263688476,40.65,74339.47,0.0,-0.92788,5e-05,10.31852]
[1776263689483,40.65,74333.88,0.0,-0.92813,4e-05,10.29036]
[1776263691866,40.65,74335.09,0.0,-0.92807,4e-05,10.29671]
[1776263692037,40.65,74334.23,0.0,-0.92811,4e-05,10.29257]
[1776263693511,40.65,74329.77,0.0,-0.9283,4e-05,10.27043]
[1776263695525,40.65,74327.11,0.0,-0.92842,4e-05,10.25752]
[1776263696272,40.65,74327.11,0.0,-0.92842,4e-05,10.25752]
[1776263696292,40.65,74327.11,0.0,-0.92842,4e-05,10.25752]
[1776263696532,40.65,74327.88,0.0,-0.92838,4e-05,10.26169]
[1776263698462,40.65,74327.59,0.0,-0.92839,4e-05,10.26051]
[1776263698537,40.65,74327.59,0.0,-0.92839,4e-05,10.26051]
[1776263700561,40.65,74333.21,0.0,-0.92813,4e-05,10.28977]
[1776263702201,40.65,74336.39,0.0,-0.92799,4e-05,10.30613]
[1776263702291,40.65,74336.39,0.0,-0.92799,4e-05,10.30613]
[1776263702575,40.65,74331.48,0.0,-0.9282,4e-05,10.28146]
[1776263703582,40.65,74320.04,0.0,-0.92872,4e-05,10.22344]
[1776263704588,40.65,74315.64,0.0,-0.92891,4e-05,10.20115]
[1776263706680,40.65,74314.54,0.0,-0.92896,4e-05,10.19556]
[1776263706732,40.65,74297.01,0.0,-0.92974,4e-05,10.10736]
[1776263707610,40.65,74278.03,0.0,-0.93057,4e-05,10.01245]
[1776263708617,40.65,74277.69,0.0,-0.93059,4e-05,10.01099]
[1776263710040,40.65,74279.47,0.0,-0.93051,4e-05,10.02012]
[1776263712645,40.65,74286.6,0.0,-0.93019,4e-05,10.05647]
[1776263713653,40.65,74293.57,0.0,-0.92988,4e-05,10.09157]
[1776263714660,40.66,74308.13,0.0,-0.92923,4e-05,10.16483]
[1776263715667,40.66,74312.62,0.0,-0.92903,4e-05,10.1879]
[1776263716674,40.66,74319.41,0.0,-0.92872,4e-05,10.22256]
[1776263718688,40.66,74322.35,0.0,-0.92859,4e-05,10.23811]
[1776263722716,40.66,74314.17,0.0,-0.92894,4e-05,10.19815]
[1776263723723,40.66,74309.21,0.0,-0.92916,4e-05,10.17355]
[1776263725002,40.66,74306.84,0.0,-0.92926,4e-05,10.16206]
[1776263725041,40.66,74306.84,0.0,-0.92926,4e-05,10.16206]
[1776263725737,40.66,74306.32,0.0,-0.92928,4e-05,10.15989]
[1776263727356,40.66,74305.59,0.0,-0.9293,4e-05,10.15667]
[1776263727538,40.66,74305.59,0.0,-0.9293,4e-05,10.15667]
[1776263728758,40.67,74311.71,0.0,-0.92902,4e-05,10.18839]
[1776263729785,40.67,74311.71,0.0,-0.92902,4e-05,10.18839]
[1776263729886,40.67,74315.94,0.0,-0.92883,4e-05,10.21012]
[1776263730041,40.67,74315.94,0.0,-0.92883,4e-05,10.21012]
[1776263730772,40.67,74310.85,0.0,-0.92906,4e-05,10.18484]
[1776263731778,40.67,74314.42,0.0,-0.92891,4e-05,10.20019]
[1776263732786,40.67,74320.02,0.0,-0.92866,4e-05,10.22884]
[1776263733793,40.67,74308.48,0.0,-0.92917,4e-05,10.17102]
[1776263734800,40.67,74305.35,0.0,-0.9293,4e-05,10.15572]
[1776263735692,40.67,74305.35,0.0,-0.9293,4e-05,10.15572]
[1776263735790,40.67,74305.35,0.0,-0.9293,4e-05,10.15572]
[1776263738618,40.67,74299.9,0.0,-0.92954,4e-05,10.12934]
[1776263738789,40.67,74299.9,0.0,-0.92954,4e-05,10.12934]
[1776263738828,40.67,74300.45,0.0,-0.92951,4e-05,10.1326]
[1776263741851,40.67,74293.39,0.0,-0.92981,4e-05,10.09821]
[1776263742858,40.67,74297.34,0.0,-0.92963,4e-05,10.11814]
[1776263746018,40.67,74298.18,0.0,-0.9296,4e-05,10.12262]
[1776263746041,40.67,74298.18,0.0,-0.9296,4e-05,10.12262]
[1776263748899,40.68,74304.76,0.0,-0.9293,4e-05,10.15637]
[1776263749336,40.68,74304.76,0.0,-0.9293,4e-05,10.15637]
[1776263749537,40.68,74304.76,0.0,-0.9293,4e-05,10.15637]
[1776263749907,40.68,74305.94,0.0,-0.92924,4e-05,10.16277]
[1776263750812,40.68,74305.94,0.0,-0.92924,4e-05,10.16277]
[1776263751036,40.68,74305.91,0.0,-0.92924,4e-05,10.16308]
[1776263756640,40.68,74302.78,0.0,-0.92936,4e-05,10.14919]
[1776263756795,40.68,74302.78,0.0,-0.92936,4e-05,10.14919]
[1776263756895,40.68,74301.2,0.0,-0.92943,4e-05,10.14182]
[1776263756956,40.68,74297.44,0.0,-0.92959,4e-05,10.12294]
[1776263757963,40.68,74291.83,0.0,-0.92984,4e-05,10.09492]
[1776263759024,40.68,74291.83,0.0,-0.92984,4e-05,10.09492]
[1776263759044,40.68,74291.83,0.0,-0.92984,4e-05,10.09492]
[1776263760985,40.68,74294.54,0.0,-0.92971,4e-05,10.109]
[1776263762395,40.68,74294.54,0.0,-0.92971,4e-05,10.109]
[1776263762537,40.68,74294.54,0.0,-0.92971,4e-05,10.109]
[1776263762760,40.68,74299.03,0.0,-0.92951,4e-05,10.13178]
[1776263763009,40.68,74306.19,0.0,-0.9292,4e-05,10.16776]
[1776263764244,40.68,74306.19,0.0,-0.9292,4e-05,10.16776]
[1776263764293,40.68,74306.19,0.0,-0.9292,4e-05,10.16776]
[1776263768227,40.69,74306.33,0.0,-0.92918,4e-05,10.16954]
[1776263768280,40.69,74308.04,0.0,-0.9291,4e-05,10.17864]
[1776263770051,40.69,74311.63,0.0,-0.92893,4e-05,10.19764]
[1776263771821,40.69,74311.63,0.0,-0.92893,4e-05,10.19764]
[1776263771839,40.69,74311.68,0.0,-0.92892,4e-05,10.19879]
[1776263773072,40.69,74302.7,0.0,-0.92932,4e-05,10.15407]
[1776263774079,40.69,74297.82,0.0,-0.92953,4e-05,10.12924]
[1776263779114,40.69,74296.36,0.0,-0.92961,4e-05,10.12059]
[1776263780864,40.69,74296.36,0.0,-0.92961,4e-05,10.12059]
[1776263780887,40.69,74298.42,0.0,-0.92952,4e-05,10.13084]
[1776263781041,40.69,74298.42,0.0,-0.92952,4e-05,10.13084]
[1776263781128,40.69,74301.32,0.0,-0.92939,4e-05,10.1454]
[1776263782939,40.69,74301.32,0.0,-0.92939,4e-05,10.1454]
[1776263783039,40.69,74303.09,0.0,-0.92931,4e-05,10.15443]
[1776263785156,40.69,74307.42,0.0,-0.92912,4e-05,10.17656]
[1776263787503,40.69,74305.28,0.0,-0.92921,4e-05,10.16628]
[1776263787539,40.69,74305.28,0.0,-0.92921,4e-05,10.16628]
[1776263788466,40.69,74304.61,0.0,-0.92923,4e-05,10.16394]
[1776263788541,40.69,74304.61,0.0,-0.92923,4e-05,10.16394]
[1776263788546,40.69,74306.8,0.0,-0.92913,4e-05,10.17545]
[1776263793033,40.69,74307.61,0.0,-0.9291,4e-05,10.17793]
[1776263793286,40.69,74307.61,0.0,-0.9291,4e-05,10.17793]
[1776263796234,40.7,74313.15,0.0,-0.92884,4e-05,10.20703]
[1776263797590,40.7,74313.15,0.0,-0.92884,4e-05,10.20703]
[1776263797789,40.7,74313.15,0.0,-0.92884,4e-05,10.20703]
[1776263797889,40.7,74320.81,0.0,-0.92849,4e-05,10.24614]
[1776263800064,40.7,74319.88,0.0,-0.92854,4e-05,10.24144]
[1776263800287,40.7,74319.88,0.0,-0.92854,4e-05,10.24144]
[1776263803285,40.7,74329.08,0.0,-0.92812,4e-05,10.28799]
[1776263804292,40.7,74328.94,0.0,-0.92813,4e-05,10.28722]
[1776263806144,40.7,74326.7,0.0,-0.92823,4e-05,10.27583]
[1776263806288,40.7,74326.7,0.0,-0.92823,4e-05,10.27583]
[1776263806306,40.7,74326.28,0.0,-0.92825,4e-05,10.27366]
[1776263807486,40.7,74326.28,0.0,-0.92825,4e-05,10.27366]
[1776263807538,40.7,74326.28,0.0,-0.92825,4e-05,10.27366]
[1776263812351,40.7,74319.47,0.0,-0.92856,4e-05,10.23899]
[1776263813074,40.7,74319.47,0.0,-0.92856,4e-05,10.23899]
[1776263813293,40.7,74319.47,0.0,-0.92856,4e-05,10.23899]
[1776263813358,40.7,74317.01,0.0,-0.92867,4e-05,10.22659]
[1776263815181,40.7,74318.15,0.0,-0.92862,4e-05,10.23237]
[1776263815289,40.7,74318.15,0.0,-0.92862,4e-05,10.23237]
[1776263820068,40.7,74318.9,0.0,-0.92858,4e-05,10.23626]
[1776263820288,40.7,74318.9,0.0,-0.92858,4e-05,10.23626]
[1776263820408,40.7,74313.97,0.0,-0.9288,4e-05,10.21143]
[1776263821419,40.7,74302.45,0.0,-0.92931,4e-05,10.15345]
[1776263822422,40.7,74298.6,0.0,-0.92949,4e-05,10.13373]
[1776263823429,40.7,74300.57,0.0,-0.9294,4e-05,10.14333]
[1776263825443,40.69,74306.18,0.0,-0.92916,4e-05,10.17097]
[1776263826944,40.69,74306.18,0.0,-0.92916,4e-05,10.17097]
[1776263827039,40.69,74306.24,0.0,-0.92916,4e-05,10.17138]
[1776263828464,40.7,74300.65,0.0,-0.9294,4e-05,10.14346]
[1776263829950,40.7,74300.65,0.0,-0.9294,4e-05,10.14346]
[1776263830040,40.69,74297.45,0.0,-0.92955,4e-05,10.12706]
[1776263830477,40.69,74288.39,0.0,-0.92995,4e-05,10.08134]
[1776263831847,40.69,74288.39,0.0,-0.92995,4e-05,10.08134]
[1776263832040,40.69,74288.95,0.0,-0.92993,4e-05,10.08366]
[1776263835444,40.69,74289.42,0.0,-0.92991,4e-05,10.08557]
[1776263835540,40.69,74289.42,0.0,-0.92991,4e-05,10.08557]
[1776263835594,40.69,74287.96,0.0,-0.92998,4e-05,10.0778]
[1776263837823,40.69,74288.62,0.0,-0.92995,4e-05,10.0811]
[1776263838038,40.69,74288.62,0.0,-0.92995,4e-05,10.0811]
[1776263837922,40.69,74292.95,0.0,-0.92976,4e-05,10.10237]
[1776263841895,40.69,74290.42,0.0,-0.92988,4e-05,10.08919]
[1776263842043,40.69,74290.42,0.0,-0.92988,4e-05,10.08919]
[1776263845879,40.69,74291.27,0.0,-0.92985,4e-05,10.09227]
[1776263846045,40.69,74291.27,0.0,-0.92985,4e-05,10.09227]
[1776263845971,40.69,74295.73,0.0,-0.92965,4e-05,10.11483]
[1776263846590,40.69,74299.7,0.0,-0.92948,4e-05,10.13491]
[1776263847596,40.69,74303.95,0.0,-0.92929,4e-05,10.15639]
[1776263849610,40.69,74312.73,0.0,-0.9289,4e-05,10.20074]
[1776263851434,40.69,74315.37,0.0,-0.92878,4e-05,10.21407]
[1776263851539,40.69,74315.37,0.0,-0.92878,4e-05,10.21407]
[1776263856660,40.69,74317.0,0.0,-0.92872,4e-05,10.21934]
[1776263859832,40.69,74315.53,0.0,-0.92879,4e-05,10.21152]
[1776263860038,40.69,74315.53,0.0,-0.92879,4e-05,10.21152]
[1776263859988,40.69,74314.65,0.0,-0.92884,4e-05,10.20668]
[1776263860688,40.69,74315.51,0.0,-0.9288,4e-05,10.21062]
[1776263862073,40.69,74313.76,0.0,-0.92888,4e-05,10.2014]
[1776263862289,40.69,74313.76,0.0,-0.92888,4e-05,10.2014]
[1776263867737,40.68,74315.15,0.0,-0.92883,4e-05,10.20736]
[1776263868935,40.68,74315.15,0.0,-0.92883,4e-05,10.20736]
[1776263869038,40.68,74315.15,0.0,-0.92883,4e-05,10.20736]
[1776263869027,40.68,74316.52,0.0,-0.92877,4e-05,10.2143]
[1776263869139,40.68,74316.52,0.0,-0.92877,4e-05,10.2143]
[1776263870697,40.68,74316.52,0.0,-0.92877,4e-05,10.2143]
[1776263870792,40.68,74316.52,0.0,-0.92877,4e-05,10.2143]
[1776263871557,40.68,74315.8,0.0,-0.9288,4e-05,10.21072]
[1776263871791,40.68,74315.8,0.0,-0.9288,4e-05,10.21072]
[1776263871853,40.68,74307.97,0.0,-0.92915,4e-05,10.17088]
[1776263872774,40.68,74306.21,0.0,-0.92923,4e-05,10.16169]
[1776263875026,40.68,74305.99,0.0,-0.92925,4e-05,10.16026]
[1776263875038,40.68,74305.99,0.0,-0.92925,4e-05,10.16026]
[1776263876816,40.68,74301.06,0.0,-0.92947,4e-05,10.13453]
[1776263877254,40.68,74301.06,0.0,-0.92947,4e-05,10.13453]
[1776263877287,40.68,74301.06,0.0,-0.92947,4e-05,10.13453]
[1776263877809,40.68,74297.6,0.0,-0.92963,4e-05,10.11687]
[1776263880020,40.68,74295.47,0.0,-0.92973,4e-05,10.10593]
[1776263880039,40.68,74295.47,0.0,-0.92973,4e-05,10.10593]
[1776263879823,40.68,74298.84,0.0,-0.92958,4e-05,10.12302]
[1776263881512,40.68,74299.33,0.0,-0.92955,4e-05,10.12565]
[1776263881538,40.68,74299.33,0.0,-0.92955,4e-05,10.12565]
[1776263881837,40.68,74301.64,0.0,-0.92945,4e-05,10.1374]
[1776263882643,40.68,74301.64,0.0,-0.92945,4e-05,10.1374]
[1776263882790,40.68,74301.64,0.0,-0.92945,4e-05,10.1374]
[1776263884858,40.68,74296.04,0.0,-0.92969,4e-05,10.10973]
[1776263885865,40.68,74299.2,0.0,-0.92955,4e-05,10.12578]
[1776263886788,40.68,74299.2,0.0,-0.92955,4e-05,10.12578]
[1776263887037,40.68,74299.2,0.0,-0.92955,4e-05,10.12578]
[1776263891692,40.68,74297.83,0.0,-0.9296,4e-05,10.11969]
[1776263891794,40.68,74297.83,0.0,-0.9296,4e-05,10.11969]
[1776263894024,40.68,74286.02,0.0,-0.93012,4e-05,10.06061]
[1776263894928,40.68,74282.49,0.0,-0.93028,4e-05,10.04279]
[1776263895966,40.68,74282.49,0.0,-0.93028,4e-05,10.04279]
[1776263896038,40.68,74282.49,0.0,-0.93028,4e-05,10.04279]
[1776263896067,40.68,74282.94,0.0,-0.93026,4e-05,10.0449]
[1776263897949,40.68,74287.34,0.0,-0.93007,4e-05,10.0666]
[1776263900970,40.68,74291.5,0.0,-0.92989,4e-05,10.08687]
[1776263901515,40.68,74291.5,0.0,-0.92989,4e-05,10.08687]
[1776263901543,40.68,74291.5,0.0,-0.92989,4e-05,10.08687]
[1776263901937,40.68,74291.5,0.0,-0.92989,4e-05,10.08687]
[1776263902037,40.68,74291.5,0.0,-0.92989,4e-05,10.08687]
[1776263902038,40.68,74291.26,0.0,-0.92991,4e-05,10.08546]
[1776263904998,40.68,74284.44,0.0,-0.93021,4e-05,10.05072]
[1776263906005,40.68,74278.63,0.0,-0.93047,4e-05,10.02153]
[1776263907688,40.68,74275.26,0.0,-0.93062,4e-05,10.0046]
[1776263907791,40.68,74275.26,0.0,-0.93062,4e-05,10.0046]
[1776263912043,40.68,74279.04,0.0,-0.93047,4e-05,10.02]
[1776263912287,40.68,74276.94,0.0,-0.93057,4e-05,10.0094]
[1776263913053,40.68,74269.41,0.0,-0.9309,4e-05,9.97176]
[1776263914061,40.68,74256.1,0.0,-0.93147,4e-05,9.90556]
[1776263915069,40.68,74241.38,0.0,-0.93211,4e-05,9.83272]
[1776263916083,40.68,74227.86,0.0,-0.93269,4e-05,9.76619]
[1776263917090,40.68,74211.06,0.0,-0.9334,4e-05,9.68349]
[1776263918097,40.68,74201.64,0.0,-0.9338,4e-05,9.63733]
[1776263919104,40.68,74196.85,0.0,-0.934,4e-05,9.6144]
[1776263924148,40.68,74190.52,0.0,-0.93424,4e-05,9.58603]
[1776263929183,40.69,74188.58,0.0,-0.9343,4e-05,9.57922]
[1776263934217,40.69,74187.59,0.0,-0.93432,4e-05,9.57701]
[1776263935225,40.69,74181.71,0.0,-0.93456,4e-05,9.54894]
[1776263936232,40.7,74176.42,0.0,-0.93478,4e-05,9.52382]
[1776263937239,40.7,74171.72,0.0,-0.93497,4e-05,9.50162]
[1776263938246,40.7,74165.26,0.0,-0.93523,4e-05,9.47098]
[1776263939254,40.7,74159.19,0.0,-0.93548,4e-05,9.44231]
[1776263940261,40.7,74137.15,0.0,-0.93638,4e-05,9.33648]
[1776263941268,40.7,74124.29,0.0,-0.9369,4e-05,9.27532]
[1776263942275,40.7,74114.47,0.0,-0.9373,4e-05,9.22896]
[1776263943283,40.7,74107.79,0.0,-0.93756,4e-05,9.19775]
[1776263944332,40.7,74107.79,0.0,-0.93756,4e-05,9.19775]
[1776263944347,40.7,74084.81,0.0,-0.93848,4e-05,9.08943]
[1776263945307,40.7,74067.07,0.0,-0.93917,4e-05,9.00664]
[1776263946305,40.71,74061.8,0.0,-0.93937,4e-05,8.98283]
[1776263947728,40.71,74061.8,0.0,-0.93937,4e-05,8.98283]
[1776263947768,40.71,74070.49,0.0,-0.93902,4e-05,9.02473]
[1776263948320,40.71,74053.52,0.0,-0.93969,4e-05,8.94509]
[1776263949248,40.71,74053.52,0.0,-0.93969,4e-05,8.94509]
[1776263949327,40.71,74041.19,0.0,-0.94017,4e-05,8.8881]
[1776263950335,40.71,74041.02,0.0,-0.94017,4e-05,8.88754]
[1776263952996,40.71,74037.98,0.0,-0.94029,4e-05,8.87361]
[1776263953075,40.71,74044.97,0.0,-0.94001,4e-05,8.90715]
[1776263953356,40.71,74049.19,0.0,-0.93984,4e-05,8.92687]
[1776263954363,40.71,74057.69,0.0,-0.9395,4e-05,8.9673]
[1776263955370,40.71,74069.36,0.0,-0.93904,4e-05,9.02269]
[1776263956379,40.72,74083.81,0.0,-0.93846,4e-05,9.09172]
[1776263957387,40.72,74080.72,0.0,-0.93857,4e-05,9.07793]
[1776263959401,40.72,74087.51,0.0,-0.93829,4e-05,9.11165]
[1776263961415,40.72,74078.76,0.0,-0.93862,4e-05,9.07187]
[1776263965444,40.73,74085.19,0.0,-0.93834,4e-05,9.10549]
[1776263967458,40.73,74089.3,0.0,-0.93816,4e-05,9.12645]
[1776263971485,40.74,74083.28,0.0,-0.93839,4e-05,9.09794]
[1776263972493,40.74,74078.24,0.0,-0.93859,4e-05,9.07492]
[1776263973500,40.74,74073.45,0.0,-0.93877,4e-05,9.05315]
[1776263978537,40.75,74074.71,0.0,-0.93867,4e-05,9.06493]
[1776263979544,40.75,74070.37,0.0,-0.93884,4e-05,9.0449]
[1776263980880,40.75,74070.37,0.0,-0.93884,4e-05,9.0449]
[1776263980907,40.75,74046.39,0.0,-0.93978,4e-05,8.93288]
[1776263981562,40.75,74027.86,0.0,-0.9405,4e-05,8.84667]
[1776263982568,40.75,74028.82,0.0,-0.94046,4e-05,8.85141]
[1776263984701,40.75,74029.98,0.0,-0.94042,4e-05,8.85707]
[1776263985589,40.75,74035.54,0.0,-0.94019,4e-05,8.88349]
[1776263987604,40.76,74042.25,0.0,-0.93992,4e-05,8.91573]
[1776263989616,40.76,74037.54,0.0,-0.9401,4e-05,8.8951]
[1776263991635,40.76,74032.53,0.0,-0.94028,4e-05,8.87265]
[1776263993649,40.76,74025.6,0.0,-0.94054,4e-05,8.84188]
[1776263994662,40.76,74021.59,0.0,-0.9407,4e-05,8.82352]
[1776263995664,40.76,74014.12,0.0,-0.94098,4e-05,8.78922]
[1776263997678,40.77,74013.27,0.0,-0.94101,4e-05,8.78602]
[1776264000700,40.77,74022.7,0.0,-0.94063,4e-05,8.83091]
[1776264001707,40.77,74028.96,0.0,-0.94039,4e-05,8.86037]
[1776264002714,40.77,74027.6,0.0,-0.94044,4e-05,8.85437]
[1776264003721,40.77,74038.43,0.0,-0.94001,4e-05,8.90554]
[1776264005735,40.77,74046.93,0.0,-0.93966,4e-05,8.94667]
[1776264006742,40.77,74042.22,0.0,-0.93984,4e-05,8.92532]
[1776264009763,40.78,74035.8,0.0,-0.94008,4e-05,8.89729]
[1776264012784,40.78,74025.5,0.0,-0.94046,4e-05,8.85138]
[1776264013790,40.78,74014.15,0.0,-0.94089,4e-05,8.79966]
[1776264014798,40.78,74009.54,0.0,-0.94107,4e-05,8.7787]
[1776264016396,40.78,74010.62,0.0,-0.94102,4e-05,8.78408]
[1776264016735,40.78,74010.62,0.0,-0.94102,4e-05,8.78408]
[1776264018826,40.79,74016.92,0.0,-0.94077,4e-05,8.81437]
[1776264021827,40.79,74020.3,0.0,-0.94063,4e-05,8.83069]
[1776264022036,40.79,74020.3,0.0,-0.94063,4e-05,8.83069]
[1776264025364,40.79,74019.28,0.0,-0.94065,4e-05,8.82904]
[1776264025542,40.79,74019.28,0.0,-0.94065,4e-05,8.82904]
[1776264025877,40.8,74018.85,0.0,-0.94066,4e-05,8.82783]
[1776264026884,40.8,74028.73,0.0,-0.94027,4e-05,8.87448]
[1776264027746,40.8,74028.73,0.0,-0.94027,4e-05,8.87448]
[1776264027787,40.8,74028.73,0.0,-0.94027,4e-05,8.87448]
[1776264027888,40.8,74028.73,0.0,-0.94026,4e-05,8.87519]
[1776264029904,40.8,74032.97,0.0,-0.94008,4e-05,8.89633]
[1776264030678,40.8,74032.97,0.0,-0.94008,4e-05,8.89633]
[1776264030790,40.8,74032.97,0.0,-0.94008,4e-05,8.89633]
[1776264033933,40.81,74039.26,0.0,-0.93983,4e-05,8.92538]
[1776264035841,40.81,74042.78,0.0,-0.93969,4e-05,8.94243]
[1776264036037,40.81,74042.78,0.0,-0.93969,4e-05,8.94243]
[1776264036645,40.81,74043.92,0.0,-0.93964,4e-05,8.94835]
[1776264036787,40.81,74043.92,0.0,-0.93964,4e-05,8.94835]
[1776264036955,40.81,74041.87,0.0,-0.93971,4e-05,8.93936]
[1776264039675,40.81,74043.83,0.0,-0.93963,4e-05,8.94968]
[1776264039787,40.81,74043.83,0.0,-0.93963,4e-05,8.94968]
[1776264040983,40.81,74051.37,0.0,-0.93932,4e-05,8.98605]
[1776264042997,40.81,74053.99,0.0,-0.93921,4e-05,8.99931]
[1776264045380,40.82,74056.51,0.0,-0.9391,4e-05,9.0121]
[1776264045537,40.82,74056.51,0.0,-0.9391,4e-05,9.0121]
[1776264048094,40.82,74055.19,0.0,-0.93915,4e-05,9.00683]
[1776264048288,40.82,74053.79,0.0,-0.9392,4e-05,9.00073]
[1776264049304,40.82,74053.18,0.0,-0.93922,4e-05,8.99834]
[1776264049536,40.82,74053.18,0.0,-0.93922,4e-05,8.99834]
[1776264050048,40.82,74059.73,0.0,-0.93895,4e-05,9.02954]
[1776264052062,40.82,74061.91,0.0,-0.93886,4e-05,9.04061]
[1776264053068,40.82,74067.3,0.0,-0.93864,4e-05,9.06636]
[1776264054076,40.82,74075.7,0.0,-0.93831,4e-05,9.1063]
[1776264055083,40.82,74073.26,0.0,-0.9384,4e-05,9.09509]
[1776264056090,40.82,74068.41,0.0,-0.93859,4e-05,9.07256]
[1776264058380,40.83,74069.79,0.0,-0.93853,4e-05,9.07975]
[1776264059194,40.83,74069.79,0.0,-0.93853,4e-05,9.07975]
[1776264062132,40.83,74080.51,0.0,-0.93809,4e-05,9.13167]
[1776264063139,40.83,74078.54,0.0,-0.93817,4e-05,9.12262]
[1776264064255,40.83,74078.54,0.0,-0.93817,4e-05,9.12262]
[1776264064291,40.83,74078.54,0.0,-0.93817,4e-05,9.12262]
[1776264066633,40.83,74076.77,0.0,-0.93823,4e-05,9.11509]
[1776264066794,40.83,74076.77,0.0,-0.93823,4e-05,9.11509]
[1776264066986,40.83,74076.77,0.0,-0.93823,4e-05,9.11509]
[1776264067036,40.83,74076.77,0.0,-0.93823,4e-05,9.11509]
[1776264067167,40.83,74075.09,0.0,-0.9383,4e-05,9.10744]
[1776264072203,40.83,74077.7,0.0,-0.93818,4e-05,9.12117]
[1776264072704,40.83,74077.7,0.0,-0.93818,4e-05,9.12117]
[1776264072788,40.83,74077.7,0.0,-0.93818,4e-05,9.12117]
[1776264075224,40.84,74085.86,0.0,-0.93785,4e-05,9.16047]
[1776264075799,40.84,74085.86,0.0,-0.93785,4e-05,9.16047]
[1776264076038,40.84,74085.86,0.0,-0.93785,4e-05,9.16047]
[1776264077789,40.84,74089.26,0.0,-0.93771,4e-05,9.17694]
[1776264078035,40.84,74089.26,0.0,-0.93771,4e-05,9.17694]
[1776264078245,40.84,74089.33,0.0,-0.9377,4e-05,9.17745]
[1776264079037,40.84,74089.33,0.0,-0.9377,4e-05,9.17745]
[1776264084097,40.84,74085.55,0.0,-0.93785,4e-05,9.16044]
[1776264084286,40.84,74085.55,0.0,-0.93785,4e-05,9.16044]
[1776264087318,40.84,74118.2,0.0,-0.93652,4e-05,9.31635]
[1776264088325,40.84,74118.09,0.0,-0.93652,4e-05,9.31619]
[1776264092142,40.84,74119.62,0.0,-0.93646,4e-05,9.32343]
[1776264092288,40.84,74119.62,0.0,-0.93646,4e-05,9.32343]
[1776264094649,40.84,74119.12,0.0,-0.9365,4e-05,9.31799]
[1776264094787,40.84,74119.12,0.0,-0.9365,4e-05,9.31799]
[1776264094860,40.84,74119.99,0.0,-0.93646,4e-05,9.32211]
[1776264100409,40.84,74120.1,0.0,-0.93646,4e-05,9.32243]
[1776264105444,40.84,74110.67,0.0,-0.93685,4e-05,9.27722]
[1776264106452,40.84,74106.93,0.0,-0.937,4e-05,9.25944]
[1776264107459,40.84,74097.31,0.0,-0.93739,4e-05,9.21376]
[1776264108903,40.84,74097.31,0.0,-0.93739,4e-05,9.21376]
[1776264109037,40.84,74097.31,0.0,-0.93739,4e-05,9.21376]
[1776264109138,40.84,74094.23,0.0,-0.93751,4e-05,9.19943]
[1776264111487,40.84,74089.44,0.0,-0.9377,4e-05,9.17703]
[1776264113831,40.84,74087.22,0.0,-0.93779,4e-05,9.16669]
[1776264114039,40.84,74087.22,0.0,-0.93779,4e-05,9.16669]
[1776264115028,40.84,74086.2,0.0,-0.93782,4e-05,9.16225]
[1776264115035,40.84,74086.2,0.0,-0.93782,4e-05,9.16225]
[1776264115062,40.84,74087.28,0.0,-0.93778,4e-05,9.16754]
[1776264116522,40.84,74091.73,0.0,-0.9376,4e-05,9.1888]
[1776264117793,40.84,74091.73,0.0,-0.9376,4e-05,9.1888]
[1776264118037,40.84,74091.73,0.0,-0.9376,4e-05,9.1888]
[1776264120537,40.84,74091.31,0.0,-0.93761,4e-05,9.18724]
[1776264120550,40.84,74092.69,0.0,-0.93755,4e-05,9.19392]
[1776264121381,40.84,74092.69,0.0,-0.93755,4e-05,9.19392]
[1776264121537,40.84,74092.69,0.0,-0.93755,4e-05,9.19392]
[1776264123493,40.84,74088.74,0.0,-0.93771,4e-05,9.17546]
[1776264123537,40.84,74088.74,0.0,-0.93771,4e-05,9.17546]
[1776264124513,40.84,74091.22,0.0,-0.93761,4e-05,9.18736]
[1776264124536,40.84,74091.22,0.0,-0.93761,4e-05,9.18736]
[1776264124578,40.84,74091.76,0.0,-0.93759,4e-05,9.19005]
[1776264126592,40.84,74074.13,0.0,-0.93829,4e-05,9.10694]
[1776264127599,40.84,74054.48,0.0,-0.93907,4e-05,9.01479]
[1776264128606,40.85,74049.3,0.0,-0.93927,4e-05,8.99091]
[1776264130620,40.84,74047.5,0.0,-0.93934,4e-05,8.98241]
[1776264133641,40.84,74043.56,0.0,-0.9395,4e-05,8.96392]
[1776264134777,40.84,74043.56,0.0,-0.9395,4e-05,8.96392]
[1776264134791,40.84,74043.56,0.0,-0.9395,4e-05,8.96392]
[1776264136666,40.84,74030.28,0.0,-0.94002,4e-05,8.902]
[1776264137673,40.85,74027.19,0.0,-0.94014,4e-05,8.88772]
[1776264138680,40.85,74032.28,0.0,-0.93994,4e-05,8.91153]
[1776264140694,40.85,74024.33,0.0,-0.94024,4e-05,8.8747]
[1776264141701,40.85,74014.87,0.0,-0.94061,4e-05,8.83096]
[1776264142708,40.85,74012.4,0.0,-0.9407,4e-05,8.81975]
[1776264143715,40.85,74022.49,0.0,-0.94031,4e-05,8.86676]
[1776264145022,40.85,74022.49,0.0,-0.94031,4e-05,8.86676]
[1776264145036,40.85,74022.49,0.0,-0.94031,4e-05,8.86676]
[1776264145093,40.85,74021.77,0.0,-0.94034,4e-05,8.86376]
[1776264147795,40.85,74024.63,0.0,-0.94022,4e-05,8.87722]
[1776264148037,40.85,74024.63,0.0,-0.94022,4e-05,8.87722]
[1776264148064,40.85,74025.86,0.0,-0.94017,4e-05,8.88325]
[1776264148974,40.85,74025.86,0.0,-0.94017,4e-05,8.88325]
[1776264149036,40.85,74025.86,0.0,-0.94017,4e-05,8.88325]
[1776264152679,40.85,74029.83,0.0,-0.94003,4e-05,8.89927]
[1776264152787,40.85,74029.83,0.0,-0.94003,4e-05,8.89927]
[1776264152846,40.85,74031.0,0.0,-0.93999,4e-05,8.90484]
[1776264154184,40.85,74031.0,0.0,-0.93999,4e-05,8.90484]
[1776264154287,40.85,74031.0,0.0,-0.93999,4e-05,8.90484]
[1776264155799,40.85,74024.7,0.0,-0.94022,4e-05,8.87688]
[1776264157757,40.85,74021.82,0.0,-0.94033,4e-05,8.86366]
[1776264157792,40.85,74021.82,0.0,-0.94033,4e-05,8.86366]
[1776264157813,40.85,74021.27,0.0,-0.94035,4e-05,8.86129]
[1776264160357,40.85,74020.89,0.0,-0.94036,4e-05,8.85974]
[1776264160536,40.85,74019.75,0.0,-0.9404,4e-05,8.85488]
[1776264165869,40.86,74010.17,0.0,-0.94076,4e-05,8.81166]
[1776264166692,40.86,74010.17,0.0,-0.94076,4e-05,8.81166]
[1776264166792,40.86,74010.17,0.0,-0.94076,4e-05,8.81166]
[1776264168890,40.86,74004.28,0.0,-0.94098,4e-05,8.7853]
[1776264169890,40.86,74004.28,0.0,-0.94098,4e-05,8.7853]
[1776264170036,40.86,74004.28,0.0,-0.94098,4e-05,8.7853]
[1776264173317,40.86,74003.93,0.0,-0.94099,4e-05,8.78467]
[1776264173536,40.86,74003.55,0.0,-0.941,4e-05,8.7836]
[1776264174005,40.86,74003.55,0.0,-0.941,4e-05,8.7836]
[1776264174037,40.86,74003.55,0.0,-0.941,4e-05,8.7836]
[1776264174052,40.86,74005.07,0.0,-0.94094,4e-05,8.79097]
[1776264175939,40.86,74012.22,0.0,-0.94066,4e-05,8.82437]
[1776264176578,40.86,74012.22,0.0,-0.94066,4e-05,8.82437]
[1776264176805,40.86,74012.22,0.0,-0.94066,4e-05,8.82437]
[1776264176947,40.86,74016.5,0.0,-0.94049,4e-05,8.8445]
[1776264177954,40.86,74018.52,0.0,-0.9404,4e-05,8.85487]
[1776264181855,40.87,74019.26,0.0,-0.94035,4e-05,8.86043]
[1776264182035,40.87,74019.26,0.0,-0.94035,4e-05,8.86043]
[1776264182137,40.87,74014.6,0.0,-0.94053,4e-05,8.83953]
[1776264182988,40.87,74009.72,0.0,-0.94071,4e-05,8.81767]
[1776264184936,40.87,74007.55,0.0,-0.94079,4e-05,8.80841]
[1776264185357,40.87,74007.55,0.0,-0.94079,4e-05,8.80841]
[1776264185540,40.87,74009.88,0.0,-0.94069,4e-05,8.81996]
[1776264186010,40.87,74016.56,0.0,-0.94043,4e-05,8.85166]
[1776264191045,40.88,74012.98,0.0,-0.94054,4e-05,8.83866]
[1776264193060,40.88,74007.99,0.0,-0.94072,4e-05,8.81704]
[1776264196079,40.89,74014.97,0.0,-0.94044,4e-05,8.85019]
[1776264198094,40.89,74009.29,0.0,-0.94065,4e-05,8.82436]
[1776264200108,40.89,74011.68,0.0,-0.94056,4e-05,8.83598]
[1776264202122,40.89,74014.52,0.0,-0.94044,4e-05,8.84962]
[1776264207157,40.89,74016.5,0.0,-0.94036,4e-05,8.85995]
[1776264211185,40.9,74021.71,0.0,-0.94015,4e-05,8.88351]
[1776264214206,40.9,74015.25,0.0,-0.94039,4e-05,8.85552]
[1776264218234,40.9,74019.99,0.0,-0.94018,4e-05,8.8803]
[1776264221255,40.91,74026.53,0.0,-0.93991,4e-05,8.91264]
[1776264222262,40.91,74032.0,0.0,-0.93969,4e-05,8.93872]
[1776264224276,40.91,74028.03,0.0,-0.93983,4e-05,8.92137]
[1776264226289,40.91,74022.19,0.0,-0.94005,4e-05,8.89545]
[1776264230069,40.92,74022.62,0.0,-0.94002,4e-05,8.89939]
[1776264230287,40.92,74022.62,0.0,-0.94002,4e-05,8.89939]
[1776264230318,40.92,74021.41,0.0,-0.94006,4e-05,8.89441]
[1776264233339,40.92,74017.06,0.0,-0.94021,4e-05,8.87619]
[1776264238374,40.92,74013.24,0.0,-0.94035,4e-05,8.85998]
[1776264241395,40.93,74009.44,0.0,-0.94049,4e-05,8.84308]
[1776264245426,40.93,74004.31,0.0,-0.94068,4e-05,8.82037]
[1776264250461,40.93,74000.13,0.0,-0.94083,4e-05,8.8025]
[1776264255497,40.93,74001.85,0.0,-0.94075,4e-05,8.81182]
[1776264258518,40.93,74006.72,0.0,-0.94055,4e-05,8.83513]
[1776264263553,40.94,74003.34,0.0,-0.94067,4e-05,8.82064]
[1776264265567,40.94,73999.12,0.0,-0.94083,4e-05,8.80166]
[1776264267581,40.94,73989.59,0.0,-0.94119,4e-05,8.75831]
[1776264271609,40.94,73986.14,0.0,-0.94133,4e-05,8.74091]
[1776264272802,40.94,73986.14,0.0,-0.94133,4e-05,8.74091]
[1776264272869,40.94,73972.02,0.0,-0.94187,4e-05,8.67652]
[1776264273624,40.94,73965.25,0.0,-0.94212,4e-05,8.64604]
[1776264276000,40.94,73964.1,0.0,-0.94216,4e-05,8.64129]
[1776264276075,40.95,73953.77,0.0,-0.94254,4e-05,8.5953]
[1776264276645,40.95,73944.6,0.0,-0.94289,4e-05,8.55364]
[1776264277653,40.95,73941.62,0.0,-0.94299,4e-05,8.54077]
[1776264279667,40.95,73945.37,0.0,-0.94284,4e-05,8.55911]
[1776264280674,40.95,73952.26,0.0,-0.94257,4e-05,8.59104]
[1776264282688,40.95,73955.31,0.0,-0.94245,4e-05,8.60609]
[1776264286564,40.96,73956.83,0.0,-0.94238,4e-05,8.61469]
[1776264288730,40.96,73967.73,0.0,-0.94195,4e-05,8.66606]
[1776264292900,40.96,73969.15,0.0,-0.94189,4e-05,8.67402]
[1776264293039,40.96,73969.15,0.0,-0.94189,4e-05,8.67402]
[1776264293137,40.96,73970.33,0.0,-0.94183,4e-05,8.68033]
[1776264298800,40.97,73975.64,0.0,-0.94161,4e-05,8.70682]
[1776264300814,40.97,73991.1,0.0,-0.94101,4e-05,8.77861]
[1776264301821,40.97,73997.85,0.0,-0.94075,4e-05,8.81001]
[1776264303835,40.97,73998.89,0.0,-0.94071,4e-05,8.81528]
[1776264305851,40.97,74005.15,0.0,-0.94046,4e-05,8.84465]
[1776264306858,40.97,74009.74,0.0,-0.94028,4e-05,8.86655]
[1776264307865,40.97,74014.11,0.0,-0.9401,4e-05,8.88743]
[1776264308872,40.97,74026.75,0.0,-0.93961,4e-05,8.94674]
[1776264309886,40.98,74031.22,0.0,-0.93943,4e-05,8.96807]
[1776264312083,40.98,74032.16,0.0,-0.93939,4e-05,8.97292]
[1776264316041,40.98,74030.02,0.0,-0.93945,4e-05,8.96485]
[1776264320066,40.98,74029.36,0.0,-0.93946,4e-05,8.96372]
[1776264320286,40.98,74029.36,0.0,-0.93946,4e-05,8.96372]
[1776264320317,40.98,74030.28,0.0,-0.93942,4e-05,8.96899]
[1776264323978,40.99,74025.93,0.0,-0.93957,4e-05,8.95018]
[1776264324813,40.99,74025.93,0.0,-0.93957,4e-05,8.95018]
[1776264325037,40.99,74025.93,0.0,-0.93957,4e-05,8.95018]
[1776264326999,40.99,74020.41,0.0,-0.93978,4e-05,8.92555]
[1776264328347,40.99,74020.41,0.0,-0.93978,4e-05,8.92555]
[1776264328539,40.99,74020.41,0.0,-0.93978,4e-05,8.92555]
[1776264328384,40.99,74020.02,0.0,-0.9398,4e-05,8.92389]
[1776264330023,40.99,74024.97,0.0,-0.9396,4e-05,8.94699]
[1776264331030,40.99,74028.96,0.0,-0.93946,4e-05,8.96275]
[1776264332036,40.99,74037.33,0.0,-0.93913,4e-05,9.00231]
[1776264334051,40.99,74042.3,0.0,-0.93893,4e-05,9.02648]
[1776264335058,40.99,74049.69,0.0,-0.93863,4e-05,9.06149]
[1776264337072,41.0,74045.15,0.0,-0.9388,4e-05,9.04097]
[1776264340214,41.0,74048.2,0.0,-0.93868,4e-05,9.05598]
[1776264340285,41.0,74048.2,0.0,-0.93868,4e-05,9.05598]
[1776264342107,41.0,74043.66,0.0,-0.93885,4e-05,9.03576]
[1776264343121,41.0,74038.65,0.0,-0.93904,4e-05,9.01268]
[1776264344127,41.0,74028.87,0.0,-0.93943,4e-05,8.96695]
[1776264345134,41.0,74023.76,0.0,-0.93963,4e-05,8.94309]
[1776264346143,41.0,74024.62,0.0,-0.93959,4e-05,8.94709]
[1776264348154,41.0,74032.49,0.0,-0.93928,4e-05,8.98384]
[1776264349162,41.0,74037.21,0.0,-0.9391,4e-05,9.00585]
[1776264350898,41.0,74034.46,0.0,-0.93921,4e-05,8.99296]
[1776264351038,41.0,74034.46,0.0,-0.93921,4e-05,8.99296]
[1776264351538,41.0,74034.46,0.0,-0.93921,4e-05,8.99296]
[1776264351582,41.0,74034.32,0.0,-0.93921,4e-05,8.99227]
[1776264351788,41.0,74034.32,0.0,-0.93921,4e-05,8.99227]
[1776264354197,41.0,74039.92,0.0,-0.93899,4e-05,9.01834]
[1776264355874,41.0,74041.85,0.0,-0.93891,4e-05,9.02777]
[1776264356038,41.0,74041.85,0.0,-0.93891,4e-05,9.02777]
[1776264356063,41.0,74041.85,0.0,-0.93891,4e-05,9.02777]
[1776264356287,41.0,74041.85,0.0,-0.93891,4e-05,9.02777]
[1776264356322,41.0,74041.68,0.0,-0.93892,4e-05,9.02736]
[1776264359823,41.0,74044.32,0.0,-0.9388,4e-05,9.04087]
[1776264360044,41.0,74044.32,0.0,-0.9388,4e-05,9.04087]
[1776264360239,41.0,74045.49,0.0,-0.93875,4e-05,9.04672]
[1776264362253,41.0,74050.02,0.0,-0.93857,4e-05,9.06868]
[1776264365842,41.01,74048.3,0.0,-0.93863,4e-05,9.06161]
[1776264366040,41.01,74048.3,0.0,-0.93863,4e-05,9.06161]
[1776264369302,41.01,74043.95,0.0,-0.93879,4e-05,9.04262]
[1776264370175,41.01,74043.95,0.0,-0.93879,4e-05,9.04262]
[1776264370288,41.01,74043.95,0.0,-0.93879,4e-05,9.04262]
[1776264370309,41.01,74039.06,0.0,-0.93898,4e-05,9.02012]
[1776264371149,41.01,74039.06,0.0,-0.93898,4e-05,9.02012]
[1776264371293,41.01,74039.06,0.0,-0.93898,4e-05,9.02012]
[1776264374875,41.01,74036.42,0.0,-0.93907,4e-05,9.00942]
[1776264375042,41.01,74036.42,0.0,-0.93907,4e-05,9.00942]
[1776264375109,41.01,74036.42,0.0,-0.93907,4e-05,9.00942]
[1776264375286,41.01,74036.42,0.0,-0.93907,4e-05,9.00942]
[1776264375346,41.01,74033.71,0.0,-0.93917,4e-05,8.99719]
[1776264377381,41.01,74024.34,0.0,-0.93953,4e-05,8.95393]
[1776264378388,41.01,74022.77,0.0,-0.93959,4e-05,8.94666]
[1776264379394,41.01,74016.53,0.0,-0.93984,4e-05,8.91772]
[1776264380402,41.01,74011.05,0.0,-0.94005,4e-05,8.89239]
[1776264382416,41.01,74008.23,0.0,-0.94016,4e-05,8.87961]
[1776264382846,41.01,74008.23,0.0,-0.94016,4e-05,8.87961]
[1776264383039,41.01,74008.23,0.0,-0.94016,4e-05,8.87961]
[1776264383423,41.01,74008.26,0.0,-0.94015,4e-05,8.8799]
[1776264383707,41.01,74008.26,0.0,-0.94015,4e-05,8.8799]
[1776264383787,41.01,74008.26,0.0,-0.94015,4e-05,8.8799]
[1776264389465,41.02,74008.65,0.0,-0.94013,4e-05,8.88262]
[1776264391785,41.02,74008.06,0.0,-0.94017,4e-05,8.87728]
[1776264392037,41.02,74008.06,0.0,-0.94017,4e-05,8.87728]
[1776264392080,41.02,74008.06,0.0,-0.94017,4e-05,8.87728]
[1776264392292,41.02,74008.06,0.0,-0.94017,4e-05,8.87728]
[1776264392486,41.02,74008.33,0.0,-0.94016,4e-05,8.87867]
[1776264397522,41.02,74001.45,0.0,-0.94042,4e-05,8.84762]
[1776264399535,41.02,73993.93,0.0,-0.94071,4e-05,8.81331]
[1776264399893,41.02,73993.93,0.0,-0.94071,4e-05,8.81331]
[1776264400040,41.02,73993.93,0.0,-0.94071,4e-05,8.81331]
[1776264400542,41.02,73993.86,0.0,-0.94071,4e-05,8.81322]
[1776264400732,41.02,73993.86,0.0,-0.94071,4e-05,8.81322]
[1776264400791,41.02,73993.86,0.0,-0.94071,4e-05,8.81322]
[1776264401549,41.02,73990.19,0.0,-0.94085,4e-05,8.79655]
[1776264402556,41.02,73984.0,0.0,-0.94108,4e-05,8.76833]
[1776264404570,41.02,73983.22,0.0,-0.94111,4e-05,8.76536]
[1776264406584,41.02,73978.86,0.0,-0.94127,4e-05,8.74596]
[1776264406711,41.02,73978.86,0.0,-0.94127,4e-05,8.74596]
[1776264406790,41.02,73978.86,0.0,-0.94127,4e-05,8.74596]
[1776264407286,41.02,73978.86,0.0,-0.94127,4e-05,8.74596]
[1776264407538,41.02,73978.86,0.0,-0.94127,4e-05,8.74596]
[1776264407592,41.02,73979.91,0.0,-0.94122,4e-05,8.75111]
[1776264412627,41.02,73977.65,0.0,-0.94131,4e-05,8.74103]
[1776264413634,41.02,73984.78,0.0,-0.94104,4e-05,8.77367]
[1776264414641,41.02,73983.03,0.0,-0.9411,4e-05,8.76547]
[1776264415648,41.02,73987.14,0.0,-0.94095,4e-05,8.78422]
[1776264415840,41.02,73987.14,0.0,-0.94095,4e-05,8.78422]
[1776264416038,41.02,73987.14,0.0,-0.94095,4e-05,8.78422]
[1776264416546,41.02,73987.14,0.0,-0.94095,4e-05,8.78422]
[1776264416655,41.02,73984.87,0.0,-0.94104,4e-05,8.7736]
[1776264416788,41.02,73984.87,0.0,-0.94104,4e-05,8.7736]
[1776264423267,41.02,73984.0,0.0,-0.94108,4e-05,8.76879]
[1776264424280,41.02,73987.04,0.0,-0.94096,4e-05,8.7824]
[1776264424287,41.02,73987.04,0.0,-0.94096,4e-05,8.7824]
[1776264424331,41.02,73991.24,0.0,-0.9408,4e-05,8.80151]
[1776264424958,41.02,73991.24,0.0,-0.9408,4e-05,8.80151]
[1776264425039,41.02,73991.24,0.0,-0.9408,4e-05,8.80151]
[1776264426725,41.02,73996.17,0.0,-0.94062,4e-05,8.82375]
[1776264429598,41.02,73993.67,0.0,-0.94072,4e-05,8.81195]
[1776264429642,41.02,73990.2,0.0,-0.94085,4e-05,8.79549]
[1776264429789,41.02,73990.2,0.0,-0.94085,4e-05,8.79549]
[1776264430693,41.02,73990.2,0.0,-0.94085,4e-05,8.79549]
[1776264430787,41.02,73988.04,0.0,-0.94094,4e-05,8.78555]
[1776264430794,41.02,73982.56,0.0,-0.94115,4e-05,8.76015]
[1776264433275,41.02,73981.46,0.0,-0.94119,4e-05,8.75492]
[1776264433536,41.02,73981.46,0.0,-0.94119,4e-05,8.75492]
[1776264433592,41.02,73987.66,0.0,-0.94096,4e-05,8.78305]
[1776264434190,41.02,73987.66,0.0,-0.94096,4e-05,8.78305]
[1776264434286,41.02,73987.66,0.0,-0.94096,4e-05,8.78305]
[1776264434291,41.02,73992.86,0.0,-0.94076,4e-05,8.80675]
[1776264436244,41.02,73995.78,0.0,-0.94065,4e-05,8.82021]
[1776264436291,41.02,73995.78,0.0,-0.94065,4e-05,8.82021]
[1776264436329,41.02,73991.07,0.0,-0.94083,4e-05,8.79802]
[1776264436877,41.02,73991.07,0.0,-0.94083,4e-05,8.79802]
[1776264437039,41.02,73991.07,0.0,-0.94083,4e-05,8.79802]
[1776264437140,41.02,73987.49,0.0,-0.94097,4e-05,8.78154]
[1776264438161,41.02,73987.49,0.0,-0.94097,4e-05,8.78154]
[1776264438289,41.02,73987.49,0.0,-0.94097,4e-05,8.78154]
[1776264438352,41.01,73983.32,0.0,-0.94113,4e-05,8.76199]
[1776264440331,41.01,73984.79,0.0,-0.94108,4e-05,8.76875]
[1776264440537,41.01,73984.79,0.0,-0.94108,4e-05,8.76875]
[1776264440631,41.01,73991.57,0.0,-0.94082,4e-05,8.79954]
[1776264442844,41.01,74011.36,0.0,-0.94006,4e-05,8.89049]
[1776264443850,41.01,74014.16,0.0,-0.93995,4e-05,8.90358]
[1776264444963,41.01,74014.16,0.0,-0.93995,4e-05,8.90358]
[1776264445037,41.01,74014.16,0.0,-0.93995,4e-05,8.90358]
[1776264445073,41.01,74014.36,0.0,-0.93994,4e-05,8.9046]
[1776264448250,41.01,74015.51,0.0,-0.93989,4e-05,8.91013]
[1776264448288,41.01,74015.51,0.0,-0.93989,4e-05,8.91013]
[1776264453921,41.01,74014.28,0.0,-0.93996,4e-05,8.902]
[1776264454832,41.01,74014.28,0.0,-0.93996,4e-05,8.902]
[1776264455043,41.01,74014.28,0.0,-0.93996,4e-05,8.902]
[1776264455174,41.01,74014.28,0.0,-0.93996,4e-05,8.902]
[1776264455287,41.01,74014.28,0.0,-0.93996,4e-05,8.902]
[1776264455388,41.01,74010.86,0.0,-0.9401,4e-05,8.88546]
[1776264458967,41.01,74011.7,0.0,-0.94006,4e-05,8.8891]
[1776264459036,41.01,74011.7,0.0,-0.94006,4e-05,8.8891]
[1776264459581,41.01,74011.7,0.0,-0.94006,4e-05,8.8891]
[1776264459628,41.01,74009.62,0.0,-0.94014,4e-05,8.87967]
[1776264459787,41.01,74009.62,0.0,-0.94014,4e-05,8.87967]
[1776264464744,41.01,74008.19,0.0,-0.9402,4e-05,8.87344]
[1776264464788,41.01,74008.19,0.0,-0.9402,4e-05,8.87344]
[1776264470033,41.02,73996.67,0.0,-0.94064,4e-05,8.82069]
[1776264471368,41.02,73996.67,0.0,-0.94064,4e-05,8.82069]
[1776264471544,41.02,73996.67,0.0,-0.94064,4e-05,8.82069]
[1776264471599,41.01,73995.18,0.0,-0.9407,4e-05,8.81339]
[1776264472074,41.01,73995.18,0.0,-0.9407,4e-05,8.81339]
[1776264472288,41.01,73995.18,0.0,-0.9407,4e-05,8.81339]
[1776264474061,41.01,74004.89,0.0,-0.94033,4e-05,8.85779]
[1776264475459,41.01,74004.89,0.0,-0.94033,4e-05,8.85779]
[1776264475539,41.01,74004.89,0.0,-0.94033,4e-05,8.85779]
[1776264475640,41.01,74011.18,0.0,-0.94009,4e-05,8.88628]
[1776264475867,41.01,74011.18,0.0,-0.94009,4e-05,8.88628]
[1776264476037,41.01,74011.18,0.0,-0.94009,4e-05,8.88628]
[1776264481109,41.02,74006.72,0.0,-0.94024,4e-05,8.86766]
[1776264482329,41.02,74006.72,0.0,-0.94024,4e-05,8.86766]
[1776264482537,41.02,74006.72,0.0,-0.94024,4e-05,8.86766]
[1776264482563,41.02,74007.64,0.0,-0.9402,4e-05,8.87311]
[1776264482912,41.02,74007.64,0.0,-0.9402,4e-05,8.87311]
[1776264483036,41.02,74007.64,0.0,-0.9402,4e-05,8.87311]
[1776264487151,41.02,74016.46,0.0,-0.93984,4e-05,8.91633]
[1776264488155,41.02,74016.46,0.0,-0.93984,4e-05,8.91633]
[1776264488287,41.02,74016.46,0.0,-0.93984,4e-05,8.91633]
[1776264488389,41.02,74022.31,0.0,-0.9396,4e-05,8.9446]
[1776264488949,41.02,74022.31,0.0,-0.9396,4e-05,8.9446]
[1776264489036,41.02,74022.31,0.0,-0.9396,4e-05,8.9446]
[1776264491180,41.03,74023.62,0.0,-0.93954,4e-05,8.95165]
[1776264493194,41.03,74031.85,0.0,-0.93921,4e-05,8.99093]
[1776264495534,41.03,74029.42,0.0,-0.9393,4e-05,8.97962]
[1776264495635,41.03,74029.02,0.0,-0.93932,4e-05,8.97775]
[1776264495788,41.03,74029.02,0.0,-0.93932,4e-05,8.97775]
[1776264496219,41.03,74029.02,0.0,-0.93932,4e-05,8.97775]
[1776264496286,41.03,74029.02,0.0,-0.93932,4e-05,8.97775]
[1776264496321,41.03,74028.91,0.0,-0.93932,4e-05,8.97768]
[1776264498229,41.03,74036.48,0.0,-0.93902,4e-05,9.01343]
[1776264500243,41.03,74038.06,0.0,-0.93895,4e-05,9.0212]
[1776264501969,41.03,74038.82,0.0,-0.93892,4e-05,9.02469]
[1776264502046,41.03,74038.82,0.0,-0.93892,4e-05,9.02469]
[1776264502257,41.03,74041.12,0.0,-0.93883,4e-05,9.03538]
[1776264503194,41.03,74041.12,0.0,-0.93883,4e-05,9.03538]
[1776264503286,41.03,74041.12,0.0,-0.93883,4e-05,9.03538]
[1776264506595,41.03,74039.64,0.0,-0.93889,4e-05,9.02823]
[1776264506692,41.03,74034.89,0.0,-0.93909,4e-05,9.00494]
[1776264506788,41.03,74034.89,0.0,-0.93909,4e-05,9.00494]
[1776264507183,41.03,74034.89,0.0,-0.93909,4e-05,9.00494]
[1776264507287,41.03,74034.89,0.0,-0.93909,4e-05,9.00494]
[1776264507291,41.03,74032.6,0.0,-0.93918,4e-05,8.99375]
[1776264509306,41.03,74028.77,0.0,-0.93934,4e-05,8.97491]
[1776264510845,41.02,74029.88,0.0,-0.9393,4e-05,8.97961]
[1776264511040,41.02,74029.88,0.0,-0.9393,4e-05,8.97961]
[1776264512063,41.02,74027.75,0.0,-0.93941,4e-05,8.96631]
[1776264512291,41.02,74027.75,0.0,-0.93941,4e-05,8.96631]
[1776264512326,41.02,74027.94,0.0,-0.93941,4e-05,8.96673]
[1776264516851,41.02,74030.71,0.0,-0.9393,4e-05,8.97868]
[1776264517041,41.02,74030.71,0.0,-0.9393,4e-05,8.97868]
[1776264518369,41.02,74038.15,0.0,-0.93901,4e-05,9.0133]
[1776264518953,41.02,74038.15,0.0,-0.93901,4e-05,9.0133]
[1776264519038,41.02,74038.15,0.0,-0.93901,4e-05,9.0133]
[1776264522975,41.02,74041.64,0.0,-0.93888,4e-05,9.02921]
[1776264523037,41.02,74041.64,0.0,-0.93888,4e-05,9.02921]
[1776264523405,41.02,74043.97,0.0,-0.93879,4e-05,9.04001]
[1776264524981,41.02,74044.94,0.0,-0.93875,4e-05,9.04443]
[1776264525040,41.02,74044.94,0.0,-0.93875,4e-05,9.04443]
[1776264526435,41.02,74048.09,0.0,-0.93863,4e-05,9.05896]
[1776264527441,41.02,74055.27,0.0,-0.93834,4e-05,9.09297]
[1776264528101,41.02,74055.27,0.0,-0.93834,4e-05,9.09297]
[1776264528448,41.02,74062.47,0.0,-0.93805,4e-05,9.12709]
[1776264529455,41.02,74070.55,0.0,-0.93773,4e-05,9.16538]
[1776264530462,41.02,74071.16,0.0,-0.9377,4e-05,9.16843]
[1776264531935,41.02,74073.97,0.0,-0.93759,4e-05,9.18186]
[1776264532475,41.02,74075.23,0.0,-0.93754,4e-05,9.18796]
[1776264537511,41.02,74076.88,0.0,-0.93746,4e-05,9.19648]
[1776264540592,41.02,74076.55,0.0,-0.93747,4e-05,9.19523]
[1776264540788,41.02,74076.55,0.0,-0.93747,4e-05,9.19523]
[1776264540621,41.02,74076.18,0.0,-0.93749,4e-05,9.19364]
[1776264541638,41.02,74076.18,0.0,-0.93749,4e-05,9.19364]
[1776264541789,41.02,74076.18,0.0,-0.93749,4e-05,9.19364]
[1776264541801,41.02,74074.24,0.0,-0.93756,4e-05,9.18465]
[1776264543646,41.02,74076.9,0.0,-0.93745,4e-05,9.1974]
[1776264543787,41.02,74076.9,0.0,-0.93745,4e-05,9.1974]
[1776264543793,41.02,74076.9,0.0,-0.93745,4e-05,9.1974]
[1776264543738,41.02,74081.58,0.0,-0.93727,4e-05,9.21969]
[1776264544037,41.02,74081.58,0.0,-0.93727,4e-05,9.21969]
[1776264544560,41.02,74084.94,0.0,-0.93713,4e-05,9.23572]
[1776264549560,41.03,74083.74,0.0,-0.93717,4e-05,9.23038]
[1776264549788,41.03,74083.74,0.0,-0.93717,4e-05,9.23038]
[1776264552616,41.03,74086.72,0.0,-0.93705,4e-05,9.24485]
[1776264553623,41.03,74091.75,0.0,-0.93685,4e-05,9.26875]
[1776264554504,41.03,74091.75,0.0,-0.93685,4e-05,9.26875]
[1776264554537,41.03,74091.75,0.0,-0.93685,4e-05,9.26875]
[1776264554630,41.03,74092.12,0.0,-0.93683,4e-05,9.27052]
[1776264555214,41.03,74092.12,0.0,-0.93683,4e-05,9.27052]
[1776264555289,41.03,74092.12,0.0,-0.93683,4e-05,9.27052]
[1776264558499,41.03,74096.34,0.0,-0.93666,4e-05,9.29055]
[1776264558538,41.03,74096.34,0.0,-0.93666,4e-05,9.29055]
[1776264558658,41.03,74096.02,0.0,-0.93668,4e-05,9.289]
[1776264561679,41.03,74092.88,0.0,-0.9368,4e-05,9.27402]
[1776264562004,41.03,74092.88,0.0,-0.9368,4e-05,9.27402]
[1776264562039,41.03,74092.88,0.0,-0.9368,4e-05,9.27402]
[1776264567721,41.03,74095.41,0.0,-0.9367,4e-05,9.28602]
[1776264568728,41.03,74108.88,0.0,-0.93615,4e-05,9.35011]
[1776264569735,41.03,74113.61,0.0,-0.93596,4e-05,9.37256]
[1776264570742,41.03,74118.58,0.0,-0.93576,4e-05,9.39615]
[1776264572931,41.02,74118.69,0.0,-0.93578,4e-05,9.39334]
[1776264573037,41.02,74118.69,0.0,-0.93578,4e-05,9.39334]
[1776264573763,41.02,74120.04,0.0,-0.93572,4e-05,9.39962]
[1776264574488,41.02,74120.04,0.0,-0.93572,4e-05,9.39962]
[1776264574537,41.02,74120.04,0.0,-0.93572,4e-05,9.39962]
[1776264579807,41.02,74119.6,0.0,-0.93575,4e-05,9.39643]
[1776264581821,41.02,74125.33,0.0,-0.93552,4e-05,9.42353]
[1776264582829,41.02,74137.46,0.0,-0.93502,4e-05,9.48154]
[1776264583836,41.02,74143.75,0.0,-0.93476,4e-05,9.51192]
[1776264585849,41.02,74145.93,0.0,-0.93467,4e-05,9.52256]
[1776264586077,41.02,74145.93,0.0,-0.93467,4e-05,9.52256]
[1776264586290,41.02,74145.93,0.0,-0.93467,4e-05,9.52256]
[1776264586665,41.02,74145.93,0.0,-0.93467,4e-05,9.52256]
[1776264586787,41.02,74145.93,0.0,-0.93467,4e-05,9.52256]
[1776264586857,41.02,74145.67,0.0,-0.93468,4e-05,9.52137]
[1776264590885,41.02,74141.66,0.0,-0.93484,4e-05,9.50237]
[1776264592774,41.02,74141.66,0.0,-0.93484,4e-05,9.50237]
[1776264592792,41.02,74141.66,0.0,-0.93484,4e-05,9.50237]
[1776264592815,41.02,74141.24,0.0,-0.93486,4e-05,9.50056]
[1776264592899,41.02,74136.69,0.0,-0.93505,4e-05,9.47867]
[1776264593906,41.02,74130.0,0.0,-0.93532,4e-05,9.44627]
[1776264595315,41.02,74130.0,0.0,-0.93532,4e-05,9.44627]
[1776264595537,41.02,74130.0,0.0,-0.93532,4e-05,9.44627]
[1776264595638,41.02,74125.53,0.0,-0.93551,4e-05,9.42444]
[1776264597369,41.02,74127.02,0.0,-0.93545,4e-05,9.43158]
[1776264597399,41.02,74127.02,0.0,-0.93545,4e-05,9.43158]
[1776264597500,41.02,74132.55,0.0,-0.93523,4e-05,9.45768]
[1776264601845,41.02,74133.79,0.0,-0.93518,4e-05,9.46315]
[1776264600961,41.02,74137.74,0.0,-0.93502,4e-05,9.48189]
[1776264602037,41.02,74137.74,0.0,-0.93502,4e-05,9.48189]
[1776264602671,41.02,74137.74,0.0,-0.93502,4e-05,9.48189]
[1776264602792,41.02,74137.74,0.0,-0.93502,4e-05,9.48189]
[1776264602773,41.02,74145.73,0.0,-0.93469,4e-05,9.51973]
[1776264604985,41.02,74142.38,0.0,-0.93484,4e-05,9.50289]
[1776264606294,41.02,74142.38,0.0,-0.93484,4e-05,9.50289]
[1776264606353,41.02,74142.38,0.0,-0.93484,4e-05,9.50289]
[1776264606539,41.02,74142.38,0.0,-0.93484,4e-05,9.50289]
[1776264606640,41.02,74141.9,0.0,-0.93486,4e-05,9.49996]
[1776264606999,41.02,74147.94,0.0,-0.93461,4e-05,9.52906]
[1776264608016,41.02,74164.83,0.0,-0.93391,4e-05,9.61073]
[1776264609017,41.02,74173.9,0.0,-0.93353,4e-05,9.65464]
[1776264610025,41.02,74183.56,0.0,-0.93312,4e-05,9.70146]
[1776264611032,41.02,74192.25,0.0,-0.93276,4e-05,9.74361]
[1776264612039,41.01,74189.14,0.0,-0.93289,4e-05,9.72814]
[1776264613046,41.01,74191.61,0.0,-0.93279,4e-05,9.73994]
[1776264615061,41.01,74194.1,0.0,-0.93269,4e-05,9.75153]
[1776264616069,41.01,74197.77,0.0,-0.93254,4e-05,9.76918]
[1776264617830,41.01,74197.77,0.0,-0.93254,4e-05,9.76918]
[1776264617904,41.01,74197.77,0.0,-0.93254,4e-05,9.76918]
[1776264617076,41.01,74200.48,0.0,-0.93242,4e-05,9.78212]
[1776264618083,41.01,74200.66,0.0,-0.93242,4e-05,9.78267]
[1776264622261,41.01,74202.09,0.0,-0.93237,4e-05,9.78869]
[1776264622289,41.01,74202.09,0.0,-0.93237,4e-05,9.78869]
[1776264622311,41.01,74205.81,0.0,-0.93221,4e-05,9.80659]
[1776264625138,41.01,74211.72,0.0,-0.93197,4e-05,9.83453]
[1776264626146,41.01,74214.68,0.0,-0.93184,4e-05,9.84868]
[1776264627153,41.01,74212.15,0.0,-0.93196,4e-05,9.83585]
[1776264628291,41.01,74212.15,0.0,-0.93196,4e-05,9.83585]
[1776264628536,41.01,74212.15,0.0,-0.93196,4e-05,9.83585]
[1776264628619,41.0,74208.31,0.0,-0.93213,4e-05,9.81627]
[1776264629167,41.0,74205.7,0.0,-0.93224,4e-05,9.80348]
[1776264630174,41.0,74202.48,0.0,-0.93238,4e-05,9.78738]
[1776264631500,41.0,74202.48,0.0,-0.93238,4e-05,9.78738]
[1776264631541,41.0,74202.48,0.0,-0.93238,4e-05,9.78738]
[1776264631594,41.0,74198.68,0.0,-0.93256,4e-05,9.76519]
[1776264634048,41.0,74199.78,0.0,-0.93252,4e-05,9.77031]
[1776264634291,41.0,74199.78,0.0,-0.93252,4e-05,9.77031]
[1776264634392,41.0,74206.6,0.0,-0.93223,4e-05,9.80341]
[1776264636216,41.0,74208.02,0.0,-0.93218,4e-05,9.8097]
[1776264637117,41.0,74208.02,0.0,-0.93218,4e-05,9.8097]
[1776264637291,41.0,74208.02,0.0,-0.93218,4e-05,9.8097]
[1776264637392,41.0,74204.45,0.0,-0.93233,4e-05,9.79187]
[1776264638230,41.0,74200.37,0.0,-0.93251,4e-05,9.77159]
[1776264639072,41.0,74200.37,0.0,-0.93251,4e-05,9.77159]
[1776264639288,41.0,74200.37,0.0,-0.93251,4e-05,9.77159]
[1776264639388,41.0,74209.66,0.0,-0.93212,4e-05,9.8168]
[1776264640244,41.0,74213.92,0.0,-0.93194,4e-05,9.83735]
[1776264641251,41.0,74218.81,0.0,-0.93173,4e-05,9.86099]
[1776264642258,41.0,74213.58,0.0,-0.93196,4e-05,9.83488]
[1776264643077,41.0,74213.58,0.0,-0.93196,4e-05,9.83488]
[1776264643286,41.0,74213.58,0.0,-0.93196,4e-05,9.83488]
[1776264644518,41.0,74214.18,0.0,-0.93194,4e-05,9.83743]
[1776264644542,41.0,74214.18,0.0,-0.93194,4e-05,9.83743]
[1776264645279,40.99,74211.15,0.0,-0.93207,4e-05,9.82178]
[1776264650500,40.99,74209.89,0.0,-0.93214,4e-05,9.81415]
[1776264651512,40.99,74209.56,0.0,-0.93216,4e-05,9.8118]
[1776264651541,40.99,74209.56,0.0,-0.93216,4e-05,9.8118]
[1776264651641,40.99,74216.26,0.0,-0.93188,4e-05,9.84432]
[1776264654039,40.99,74217.27,0.0,-0.93184,4e-05,9.84886]
[1776264654342,40.99,74218.18,0.0,-0.9318,4e-05,9.85291]
[1776264659559,40.99,74217.13,0.0,-0.93186,4e-05,9.84604]
[1776264659789,40.99,74217.13,0.0,-0.93186,4e-05,9.84604]
[1776264659861,40.98,74214.21,0.0,-0.93199,4e-05,9.83085]
[1776264661394,40.98,74220.87,0.0,-0.93171,4e-05,9.86317]
[1776264663408,40.98,74222.89,0.0,-0.93163,4e-05,9.87222]
[1776264665902,40.98,74223.15,0.0,-0.93163,4e-05,9.87302]
[1776264666036,40.98,74223.08,0.0,-0.93163,4e-05,9.87219]
[1776264669879,40.98,74220.31,0.0,-0.93178,4e-05,9.85612]
[1776264670038,40.98,74220.31,0.0,-0.93178,4e-05,9.85612]
[1776264670457,40.98,74217.73,0.0,-0.93189,4e-05,9.84344]
[1776264672040,40.97,74215.92,0.0,-0.93197,4e-05,9.83408]
[1776264672471,40.97,74216.6,0.0,-0.93194,4e-05,9.83697]
[1776264675556,40.97,74218.46,0.0,-0.93188,4e-05,9.84476]
[1776264675789,40.97,74218.46,0.0,-0.93188,4e-05,9.84476]
[1776264681385,40.97,74215.43,0.0,-0.93203,4e-05,9.82715]
[1776264681536,40.97,74215.43,0.0,-0.93203,4e-05,9.82715]
[1776264685098,40.96,74209.94,0.0,-0.93228,4e-05,9.7985]
[1776264685286,40.96,74209.94,0.0,-0.93228,4e-05,9.7985]
[1776264685563,40.96,74209.93,0.0,-0.93228,4e-05,9.79805]
[1776264687577,40.96,74199.45,0.0,-0.93274,4e-05,9.74597]
[1776264688583,40.96,74189.16,0.0,-0.93318,4e-05,9.69543]
[1776264689219,40.96,74189.16,0.0,-0.93318,4e-05,9.69543]
[1776264689292,40.96,74189.16,0.0,-0.93318,4e-05,9.69543]
[1776264689591,40.96,74185.56,0.0,-0.93333,4e-05,9.67766]
[1776264692612,40.96,74179.42,0.0,-0.93361,4e-05,9.64424]
[1776264693619,40.96,74175.02,0.0,-0.9338,4e-05,9.62272]
[1776264698653,40.96,74175.39,0.0,-0.93379,4e-05,9.62395]
[1776264703689,40.96,74176.28,0.0,-0.93375,4e-05,9.62766]
[1776264705264,40.96,74175.81,0.0,-0.93378,4e-05,9.62526]
[1776264705286,40.96,74175.81,0.0,-0.93378,4e-05,9.62526]
[1776264705702,40.96,74174.86,0.0,-0.93382,4e-05,9.62053]
[1776264706719,40.96,74168.51,0.0,-0.93408,4e-05,9.58963]
[1776264707726,40.96,74162.85,0.0,-0.93432,4e-05,9.56216]
[1776264709740,40.95,74156.27,0.0,-0.9346,4e-05,9.5295]
[1776264710747,40.95,74149.56,0.0,-0.93488,4e-05,9.49675]
[1776264712760,40.95,74154.22,0.0,-0.9347,4e-05,9.51855]
[1776264716003,40.95,74154.14,0.0,-0.93471,4e-05,9.51745]
[1776264719810,40.95,74145.78,0.0,-0.93507,4e-05,9.4755]
[1776264722833,40.95,74139.39,0.0,-0.93534,4e-05,9.44389]
[1776264723841,40.95,74132.96,0.0,-0.93561,4e-05,9.41277]
[1776264724723,40.95,74132.96,0.0,-0.93561,4e-05,9.41277]
[1776264724790,40.95,74132.96,0.0,-0.93561,4e-05,9.41277]
[1776264728137,40.94,74133.02,0.0,-0.93561,4e-05,9.41227]
[1776264728288,40.94,74133.02,0.0,-0.93561,4e-05,9.41227]
[1776264728876,40.94,74133.41,0.0,-0.9356,4e-05,9.41394]
[1776264733910,40.94,74137.06,0.0,-0.93546,4e-05,9.43045]
[1776264736041,40.94,74137.5,0.0,-0.93544,4e-05,9.43212]
[1776264741967,40.94,74134.7,0.0,-0.93557,4e-05,9.41739]
[1776264743893,40.94,74135.07,0.0,-0.93555,4e-05,9.41897]
[1776264743992,40.94,74135.07,0.0,-0.93555,4e-05,9.41897]
[1776264744036,40.94,74135.07,0.0,-0.93555,4e-05,9.41897]
[1776264743994,40.94,74136.74,0.0,-0.93549,4e-05,9.42678]
[1776264747001,40.94,74119.4,0.0,-0.9362,4e-05,9.34309]
[1776264748009,40.94,74111.82,0.0,-0.93651,4e-05,9.30684]
[1776264749015,40.94,74112.96,0.0,-0.93647,4e-05,9.31225]
[1776264751108,40.94,74112.89,0.0,-0.93649,4e-05,9.30889]
[1776264751261,40.94,74112.89,0.0,-0.93649,4e-05,9.30889]
[1776264751286,40.94,74112.89,0.0,-0.93649,4e-05,9.30889]
[1776264752036,40.94,74114.5,0.0,-0.93642,4e-05,9.31654]
[1776264757072,40.94,74111.93,0.0,-0.93653,4e-05,9.3041]
[1776264762926,40.94,74114.09,0.0,-0.93644,4e-05,9.31426]
[1776264763019,40.94,74114.09,0.0,-0.93644,4e-05,9.31426]
[1776264763037,40.94,74114.09,0.0,-0.93644,4e-05,9.31426]
[1776264763027,40.94,74114.08,0.0,-0.93644,4e-05,9.31411]
[1776264768148,40.94,74114.35,0.0,-0.93644,4e-05,9.31511]
[1776264771170,40.94,74122.78,0.0,-0.93609,4e-05,9.35516]
[1776264773132,40.93,74122.27,0.0,-0.93612,4e-05,9.35259]
[1776264773288,40.93,74122.27,0.0,-0.93612,4e-05,9.35259]
[1776264773416,40.93,74122.27,0.0,-0.93612,4e-05,9.35259]
[1776264773536,40.93,74122.27,0.0,-0.93612,4e-05,9.35259]
[1776264773575,40.93,74121.92,0.0,-0.93613,4e-05,9.35068]
[1776264777214,40.93,74131.08,0.0,-0.93576,4e-05,9.39416]
[1776264778219,40.93,74148.8,0.0,-0.93503,4e-05,9.47911]
[1776264779225,40.93,74149.42,0.0,-0.935,4e-05,9.48219]
[1776264784096,40.93,74149.38,0.0,-0.935,4e-05,9.48234]
[1776264784287,40.93,74149.38,0.0,-0.935,4e-05,9.48234]
[1776264788291,40.93,74159.11,0.0,-0.93461,4e-05,9.528]
[1776264789298,40.93,74165.45,0.0,-0.93435,4e-05,9.55823]
[1776264791312,40.93,74170.07,0.0,-0.93417,4e-05,9.57965]
[1776264792319,40.93,74164.41,0.0,-0.93441,4e-05,9.55175]
[1776264794333,40.93,74162.67,0.0,-0.93449,4e-05,9.54245]
[1776264795340,40.93,74154.06,0.0,-0.93485,4e-05,9.50042]
[1776264796350,40.93,74151.55,0.0,-0.93496,4e-05,9.48795]
[1776264797355,40.92,74158.0,0.0,-0.93469,4e-05,9.51872]
[1776264798362,40.92,74164.98,0.0,-0.9344,4e-05,9.55206]
[1776264801056,40.92,74167.86,0.0,-0.93429,4e-05,9.56556]
[1776264801287,40.92,74169.34,0.0,-0.93423,4e-05,9.57226]
[1776264802213,40.92,74169.59,0.0,-0.93422,4e-05,9.573]
[1776264802293,40.92,74169.59,0.0,-0.93422,4e-05,9.573]
[1776264802391,40.92,74167.0,0.0,-0.93434,4e-05,9.55999]
[1776264805412,40.92,74170.99,0.0,-0.93418,4e-05,9.57798]
[1776264806420,40.92,74177.97,0.0,-0.93389,4e-05,9.61137]
[1776264808434,40.92,74178.05,0.0,-0.9339,4e-05,9.61071]
[1776264810448,40.91,74171.77,0.0,-0.93417,4e-05,9.57924]
[1776264812756,40.91,74169.02,0.0,-0.93431,4e-05,9.56247]
[1776264812790,40.91,74169.02,0.0,-0.93431,4e-05,9.56247]
[1776264817213,40.91,74166.9,0.0,-0.93442,4e-05,9.55002]
[1776264817293,40.91,74166.9,0.0,-0.93442,4e-05,9.55002]
[1776264817497,40.91,74167.1,0.0,-0.93441,4e-05,9.55056]
[1776264822532,40.9,74166.13,0.0,-0.93447,4e-05,9.54387]
[1776264823651,40.9,74166.13,0.0,-0.93447,4e-05,9.54387]
[1776264823789,40.9,74166.13,0.0,-0.93447,4e-05,9.54387]
[1776264829581,40.9,74164.92,0.0,-0.93454,4e-05,9.5354]
[1776264831601,40.9,74150.26,0.0,-0.93516,4e-05,9.46392]
[1776264832605,40.9,74139.8,0.0,-0.93559,4e-05,9.41328]
[1776264833611,40.9,74140.1,0.0,-0.93558,4e-05,9.41448]
[1776264834619,40.9,74133.32,0.0,-0.93586,4e-05,9.38179]
[1776264837641,40.9,74130.92,0.0,-0.93597,4e-05,9.36992]
[1776264838424,40.9,74130.92,0.0,-0.93597,4e-05,9.36992]
[1776264838540,40.9,74130.92,0.0,-0.93597,4e-05,9.36992]
[1776264839657,40.9,74124.41,0.0,-0.93623,4e-05,9.33849]
[1776264843686,40.9,74130.92,0.0,-0.93597,4e-05,9.36941]
[1776264844693,40.89,74136.48,0.0,-0.93574,4e-05,9.39596]
[1776264847110,40.89,74133.5,0.0,-0.93587,4e-05,9.38151]
[1776264847291,40.89,74133.22,0.0,-0.93588,4e-05,9.38003]
[1776264847722,40.89,74133.22,0.0,-0.93588,4e-05,9.38003]
[1776264847789,40.89,74133.22,0.0,-0.93588,4e-05,9.38003]
[1776264847821,40.89,74133.71,0.0,-0.93586,4e-05,9.38224]
[1776264852677,40.89,74131.34,0.0,-0.93596,4e-05,9.37031]
[1776264852790,40.89,74131.34,0.0,-0.93596,4e-05,9.37031]
[1776264856447,40.89,74129.69,0.0,-0.93604,4e-05,9.36186]
[1776264856537,40.89,74129.69,0.0,-0.93604,4e-05,9.36186]
[1776264856777,40.89,74128.82,0.0,-0.93607,4e-05,9.35755]
[1776264858791,40.89,74135.98,0.0,-0.93578,4e-05,9.39154]
[1776264860805,40.89,74148.41,0.0,-0.93527,4e-05,9.45084]
[1776264861812,40.89,74153.88,0.0,-0.93505,4e-05,9.4769]
[1776264863935,40.89,74154.64,0.0,-0.93502,4e-05,9.48022]
[1776264864039,40.89,74154.64,0.0,-0.93502,4e-05,9.48022]
[1776264869868,40.88,74154.47,0.0,-0.93505,4e-05,9.47701]
[1776264873895,40.88,74161.09,0.0,-0.9348,4e-05,9.50466]
[1776264874903,40.88,74166.13,0.0,-0.9346,4e-05,9.52864]
[1776264876917,40.88,74170.94,0.0,-0.9344,4e-05,9.5511]
[1776264877924,40.88,74177.27,0.0,-0.93414,4e-05,9.58176]
[1776264879938,40.88,74166.89,0.0,-0.93458,4e-05,9.53094]
[1776264880945,40.88,74164.9,0.0,-0.93466,4e-05,9.52092]
[1776264881952,40.88,74158.88,0.0,-0.93492,4e-05,9.49146]
[1776264882476,40.88,74158.88,0.0,-0.93492,4e-05,9.49146]
[1776264882538,40.88,74158.88,0.0,-0.93492,4e-05,9.49146]
[1776264883494,40.88,74160.14,0.0,-0.93487,4e-05,9.49721]
[1776264883538,40.88,74160.14,0.0,-0.93487,4e-05,9.49721]
[1776264883966,40.88,74160.49,0.0,-0.93486,4e-05,9.49857]
[1776264888085,40.87,74160.44,0.0,-0.93487,4e-05,9.49733]
[1776264888291,40.87,74161.67,0.0,-0.93482,4e-05,9.50294]
[1776264892218,40.87,74160.02,0.0,-0.9349,4e-05,9.49364]
[1776264892294,40.87,74160.02,0.0,-0.9349,4e-05,9.49364]
[1776264892919,40.87,74160.02,0.0,-0.9349,4e-05,9.49364]
[1776264893039,40.87,74160.02,0.0,-0.9349,4e-05,9.49364]
[1776264893127,40.87,74159.86,0.0,-0.93491,4e-05,9.49254]
[1776264895044,40.87,74167.19,0.0,-0.93461,4e-05,9.52732]
[1776264896050,40.87,74175.39,0.0,-0.93427,4e-05,9.56667]
[1776264897113,40.87,74175.39,0.0,-0.93427,4e-05,9.56667]
[1776264897116,40.87,74176.85,0.0,-0.93421,4e-05,9.57333]
[1776264897290,40.87,74176.85,0.0,-0.93421,4e-05,9.57333]
[1776264902092,40.86,74184.29,0.0,-0.93392,4e-05,9.60732]
[1776264903950,40.86,74186.63,0.0,-0.93383,4e-05,9.61822]
[1776264904037,40.86,74186.63,0.0,-0.93383,4e-05,9.61822]
[1776264905053,40.86,74187.6,0.0,-0.93379,4e-05,9.62244]
[1776264905139,40.86,74187.6,0.0,-0.93379,4e-05,9.62193]
[1776264905286,40.86,74187.6,0.0,-0.93379,4e-05,9.62193]
[1776264909141,40.86,74194.97,0.0,-0.9335,4e-05,9.6558]
[1776264911155,40.86,74199.72,0.0,-0.93331,4e-05,9.67783]
[1776264911954,40.86,74199.72,0.0,-0.93331,4e-05,9.67783]
[1776264912037,40.86,74199.72,0.0,-0.93331,4e-05,9.67783]
[1776264914176,40.85,74192.63,0.0,-0.93362,4e-05,9.64187]
[1776264915182,40.85,74187.86,0.0,-0.93383,4e-05,9.6181]
[1776264915705,40.85,74187.86,0.0,-0.93383,4e-05,9.6181]
[1776264915788,40.85,74187.86,0.0,-0.93383,4e-05,9.6181]
[1776264917169,40.85,74186.16,0.0,-0.93391,4e-05,9.60933]
[1776264917197,40.85,74183.99,0.0,-0.934,4e-05,9.59829]
[1776264917290,40.85,74183.99,0.0,-0.934,4e-05,9.59829]
[1776264918672,40.85,74184.63,0.0,-0.93398,4e-05,9.60093]
[1776264918790,40.85,74184.63,0.0,-0.93398,4e-05,9.60093]
[1776264924245,40.84,74185.74,0.0,-0.93396,4e-05,9.60349]
[1776264929280,40.84,74184.3,0.0,-0.93404,4e-05,9.59423]
[1776264931297,40.84,74189.17,0.0,-0.93386,4e-05,9.61402]
[1776264932733,40.84,74189.17,0.0,-0.93386,4e-05,9.61402]
[1776264932788,40.84,74189.17,0.0,-0.93386,4e-05,9.61402]
[1776264932889,40.84,74194.61,0.0,-0.93363,4e-05,9.64034]
[1776264933970,40.84,74194.61,0.0,-0.93363,4e-05,9.64034]
[1776264933979,40.84,74215.57,0.0,-0.93275,4e-05,9.74253]
[1776264934322,40.84,74245.51,0.0,-0.93146,4e-05,9.88991]
[1776264935329,40.84,74251.41,0.0,-0.93121,4e-05,9.91861]
[1776264937312,40.84,74249.88,0.0,-0.93128,4e-05,9.91051]
[1776264942378,40.83,74249.49,0.0,-0.93132,4e-05,9.90564]
[1776264944392,40.83,74258.31,0.0,-0.93095,4e-05,9.94837]
[1776264945398,40.83,74257.63,0.0,-0.93098,4e-05,9.94446]
[1776264949427,40.82,74252.19,0.0,-0.93124,4e-05,9.91546]
[1776264952157,40.82,74252.52,0.0,-0.93123,4e-05,9.91661]
[1776264952289,40.82,74251.73,0.0,-0.93127,4e-05,9.91175]
[1776264955112,40.82,74255.68,0.0,-0.9311,4e-05,9.93083]
[1776264955137,40.82,74262.05,0.0,-0.93083,4e-05,9.96228]
[1776264955290,40.82,74262.05,0.0,-0.93083,4e-05,9.96228]
[1776264956097,40.82,74262.05,0.0,-0.93083,4e-05,9.96228]
[1776264956144,40.82,74263.95,0.0,-0.93075,4e-05,9.9716]
[1776264956286,40.82,74263.95,0.0,-0.93075,4e-05,9.9716]
[1776264960512,40.82,74270.69,0.0,-0.93047,4e-05,10.00378]
[1776264961519,40.82,74278.0,0.0,-0.93015,4e-05,10.04004]
[1776264964188,40.82,74280.33,0.0,-0.93005,4e-05,10.05145]
[1776264964289,40.82,74279.6,0.0,-0.93008,4e-05,10.04758]
[1776264967562,40.82,74272.25,0.0,-0.93041,4e-05,10.01012]
[1776264969686,40.82,74269.7,0.0,-0.93052,4e-05,9.99727]
[1776264969791,40.82,74269.7,0.0,-0.93052,4e-05,9.99727]
[1776264971221,40.81,74271.65,0.0,-0.93044,4e-05,10.00667]
[1776264971288,40.81,74270.22,0.0,-0.9305,4e-05,9.99955]
[1776264971589,40.81,74269.6,0.0,-0.93053,4e-05,9.99632]
[1776264974092,40.81,74267.27,0.0,-0.93063,4e-05,9.98458]
[1776264974290,40.81,74267.9,0.0,-0.93061,4e-05,9.987]
[1776264980173,40.81,74266.02,0.0,-0.9307,4e-05,9.97669]
[1776264980289,40.81,74266.02,0.0,-0.9307,4e-05,9.97669]
[1776264981341,40.81,74263.64,0.0,-0.93082,4e-05,9.96376]
[1776264981537,40.81,74263.64,0.0,-0.93082,4e-05,9.96376]
[1776264981661,40.81,74263.75,0.0,-0.93082,4e-05,9.96376]
[1776264983675,40.81,74259.48,0.0,-0.93101,4e-05,9.94149]
[1776264984682,40.81,74255.55,0.0,-0.93119,4e-05,9.92146]
[1776264985775,40.81,74255.55,0.0,-0.93119,4e-05,9.92146]
[1776264985789,40.81,74255.55,0.0,-0.93119,4e-05,9.92146]
[1776264985872,40.8,74254.0,0.0,-0.93127,4e-05,9.9128]
[1776264990030,40.8,74255.36,0.0,-0.93122,4e-05,9.91816]
[1776264990039,40.8,74255.36,0.0,-0.93122,4e-05,9.91816]
[1776264992318,40.8,74259.65,0.0,-0.93106,4e-05,9.93542]
[1776264992539,40.8,74259.65,0.0,-0.93106,4e-05,9.93542]
[1776264992738,40.8,74259.8,0.0,-0.93106,4e-05,9.93566]
[1776264994758,40.8,74259.76,0.0,-0.93106,4e-05,9.93496]
[1776264994793,40.8,74259.76,0.0,-0.93106,4e-05,9.93496]
[1776265000773,40.79,74261.82,0.0,-0.931,4e-05,9.94218]
[1776265000788,40.79,74261.82,0.0,-0.931,4e-05,9.94218]
[1776265002801,40.79,74258.07,0.0,-0.93117,4e-05,9.92258]
[1776265003037,40.79,74258.07,0.0,-0.93117,4e-05,9.92258]
[1776265003137,40.79,74256.5,0.0,-0.93125,4e-05,9.91382]
[1776265006718,40.79,74258.14,0.0,-0.93119,4e-05,9.92102]
[1776265006789,40.79,74258.14,0.0,-0.93119,4e-05,9.92102]
[1776265009233,40.78,74254.62,0.0,-0.93135,4e-05,9.90216]
[1776265009289,40.78,74254.62,0.0,-0.93135,4e-05,9.90216]
[1776265008849,40.78,74246.24,0.0,-0.93172,4e-05,9.86026]
[1776265009857,40.78,74245.88,0.0,-0.93174,4e-05,9.85809]
[1776265010805,40.78,74245.88,0.0,-0.93174,4e-05,9.85809]
[1776265011037,40.78,74245.88,0.0,-0.93174,4e-05,9.85809]
[1776265011080,40.78,74245.49,0.0,-0.93176,4e-05,9.85578]
[1776265011541,40.78,74245.49,0.0,-0.93176,4e-05,9.85578]
[1776265014896,40.78,74232.49,0.0,-0.93233,4e-05,9.79017]
[1776265015903,40.78,74232.64,0.0,-0.93233,4e-05,9.79063]
[1776265017631,40.78,74232.42,0.0,-0.93234,4e-05,9.78928]
[1776265018061,40.78,74232.42,0.0,-0.93234,4e-05,9.78928]
[1776265019075,40.78,74232.44,0.0,-0.93234,4e-05,9.78911]
[1776265019286,40.78,74232.44,0.0,-0.93234,4e-05,9.78911]
[1776265019176,40.78,74229.48,0.0,-0.93247,4e-05,9.77429]
[1776265024966,40.77,74229.34,0.0,-0.93249,4e-05,9.77221]
[1776265028228,40.77,74229.34,0.0,-0.93249,4e-05,9.77221]
[1776265028288,40.77,74229.34,0.0,-0.93249,4e-05,9.77221]
[1776265031007,40.77,74224.42,0.0,-0.93271,4e-05,9.74674]
[1776265031366,40.77,74224.42,0.0,-0.93271,4e-05,9.74674]
[1776265031536,40.77,74224.42,0.0,-0.93271,4e-05,9.74674]
[1776265032096,40.77,74224.42,0.0,-0.93271,4e-05,9.74674]
[1776265032289,40.77,74224.42,0.0,-0.93271,4e-05,9.74674]
[1776265032309,40.77,74226.08,0.0,-0.93264,4e-05,9.75472]
[1776265034029,40.77,74236.37,0.0,-0.9322,4e-05,9.80497]
[1776265035036,40.77,74250.29,0.0,-0.93161,4e-05,9.87342]
[1776265036043,40.77,74253.2,0.0,-0.93148,4e-05,9.88745]
[1776265036645,40.77,74253.2,0.0,-0.93148,4e-05,9.88745]
[1776265036791,40.77,74253.2,0.0,-0.93148,4e-05,9.88745]
[1776265038261,40.77,74252.86,0.0,-0.9315,4e-05,9.88537]
[1776265038287,40.77,74252.86,0.0,-0.9315,4e-05,9.88537]
[1776265039064,40.77,74253.69,0.0,-0.93147,4e-05,9.88871]
[1776265041078,40.77,74249.81,0.0,-0.93165,4e-05,9.86875]
[1776265042085,40.77,74242.67,0.0,-0.93196,4e-05,9.83313]
[1776265043377,40.77,74240.54,0.0,-0.93205,4e-05,9.82232]
[1776265043536,40.77,74240.54,0.0,-0.93205,4e-05,9.82232]
[1776265046113,40.76,74233.45,0.0,-0.93236,4e-05,9.78661]
[1776265046531,40.76,74233.45,0.0,-0.93236,4e-05,9.78661]
[1776265046537,40.76,74233.45,0.0,-0.93236,4e-05,9.78661]
[1776265047120,40.76,74231.61,0.0,-0.93245,4e-05,9.77733]
[1776265048121,40.76,74231.61,0.0,-0.93245,4e-05,9.77733]
[1776265048288,40.76,74231.61,0.0,-0.93245,4e-05,9.77733]
[1776265052155,40.76,74223.21,0.0,-0.93283,4e-05,9.73214]
[1776265053162,40.76,74218.12,0.0,-0.93305,4e-05,9.70704]
[1776265054169,40.76,74206.78,0.0,-0.93353,4e-05,9.65145]
[1776265055155,40.76,74206.78,0.0,-0.93353,4e-05,9.65145]
[1776265055176,40.76,74199.89,0.0,-0.93382,4e-05,9.61781]
[1776265058771,40.76,74201.72,0.0,-0.93374,4e-05,9.62683]
[1776265062225,40.76,74197.43,0.0,-0.93392,4e-05,9.60601]
[1776265067259,40.76,74195.06,0.0,-0.93402,4e-05,9.5948]
[1776265070014,40.76,74194.98,0.0,-0.93402,4e-05,9.59456]
[1776265070040,40.76,74194.98,0.0,-0.93402,4e-05,9.59456]
[1776265070059,40.76,74194.98,0.0,-0.93402,4e-05,9.59463]
[1776265071592,40.76,74193.42,0.0,-0.93409,4e-05,9.58711]
[1776265071793,40.76,74193.42,0.0,-0.93409,4e-05,9.58711]
[1776265076525,40.76,74192.21,0.0,-0.93413,4e-05,9.58169]
[1776265076538,40.76,74192.21,0.0,-0.93413,4e-05,9.58169]
[1776265077330,40.76,74192.11,0.0,-0.93414,4e-05,9.5813]
[1776265082365,40.77,74191.91,0.0,-0.93414,4e-05,9.58083]
[1776265083933,40.77,74191.99,0.0,-0.93414,4e-05,9.58132]
[1776265084037,40.77,74191.99,0.0,-0.93414,4e-05,9.58132]
[1776265089414,40.77,74191.59,0.0,-0.93415,4e-05,9.57999]
[1776265094449,40.77,74192.02,0.0,-0.93413,4e-05,9.58259]
[1776265096093,40.77,74192.02,0.0,-0.93413,4e-05,9.58259]
[1776265096286,40.77,74192.02,0.0,-0.93413,4e-05,9.58259]
[1776265098179,40.77,74186.69,0.0,-0.93435,4e-05,9.5569]
[1776265098287,40.77,74186.69,0.0,-0.93435,4e-05,9.5569]
[1776265098388,40.77,74187.32,0.0,-0.93432,4e-05,9.56023]
[1776265104255,40.77,74189.13,0.0,-0.93424,4e-05,9.5695]
[1776265104288,40.77,74189.13,0.0,-0.93424,4e-05,9.5695]
[1776265110193,40.77,74189.16,0.0,-0.93423,4e-05,9.57033]
[1776265110289,40.77,74189.16,0.0,-0.93423,4e-05,9.57033]
[1776265112393,40.77,74184.52,0.0,-0.93442,4e-05,9.54802]
[1776265112541,40.77,74182.47,0.0,-0.93453,4e-05,9.53523]
[1776265112574,40.77,74181.27,0.0,-0.93457,4e-05,9.52957]
[1776265117610,40.77,74180.42,0.0,-0.9346,4e-05,9.52634]
[1776265119057,40.77,74180.42,0.0,-0.9346,4e-05,9.52634]
[1776265119287,40.77,74180.42,0.0,-0.9346,4e-05,9.52634]
[1776265124660,40.78,74179.55,0.0,-0.93463,4e-05,9.52349]
[1776265127681,40.78,74163.63,0.0,-0.93528,4e-05,9.44709]
[1776265128687,40.78,74159.49,0.0,-0.93545,4e-05,9.42744]
[1776265130340,40.78,74159.49,0.0,-0.93545,4e-05,9.42744]
[1776265130536,40.78,74162.13,0.0,-0.93534,4e-05,9.44084]
[1776265134011,40.78,74160.49,0.0,-0.9354,4e-05,9.43358]
[1776265134043,40.78,74160.49,0.0,-0.9354,4e-05,9.43358]
[1776265134112,40.78,74160.05,0.0,-0.93541,4e-05,9.43209]
[1776265135718,40.78,74158.44,0.0,-0.93548,4e-05,9.42433]
[1776265135788,40.78,74158.44,0.0,-0.93548,4e-05,9.42433]
[1776265141083,40.78,74156.96,0.0,-0.93553,4e-05,9.41799]
[1776265141288,40.78,74156.96,0.0,-0.93553,4e-05,9.41799]
[1776265141388,40.78,74157.51,0.0,-0.9355,4e-05,9.42124]
[1776265143006,40.78,74158.9,0.0,-0.93545,4e-05,9.42793]
[1776265143036,40.78,74158.9,0.0,-0.93545,4e-05,9.42793]
[1776265146007,40.78,74156.28,0.0,-0.93555,4e-05,9.41616]
[1776265146039,40.78,74156.28,0.0,-0.93555,4e-05,9.41616]
[1776265146523,40.79,74152.58,0.0,-0.9357,4e-05,9.39894]
[1776265146543,40.79,74152.58,0.0,-0.9357,4e-05,9.39894]
[1776265146814,40.79,74152.23,0.0,-0.93571,4e-05,9.39725]
[1776265148828,40.79,74146.94,0.0,-0.93592,4e-05,9.37242]
[1776265149710,40.79,74146.94,0.0,-0.93592,4e-05,9.37242]
[1776265149788,40.79,74146.94,0.0,-0.93592,4e-05,9.37242]
[1776265153693,40.79,74148.42,0.0,-0.93585,4e-05,9.38086]
[1776265153788,40.79,74148.42,0.0,-0.93585,4e-05,9.38086]
[1776265154444,40.79,74148.42,0.0,-0.93585,4e-05,9.38086]
[1776265153863,40.79,74147.92,0.0,-0.93587,4e-05,9.37877]
[1776265154536,40.79,74147.92,0.0,-0.93587,4e-05,9.37877]
[1776265159906,40.79,74147.31,0.0,-0.93588,4e-05,9.37775]
[1776265164941,40.8,74147.55,0.0,-0.93585,4e-05,9.38049]
[1776265169976,40.8,74147.21,0.0,-0.93585,4e-05,9.38035]
[1776265172341,40.8,74146.96,0.0,-0.93586,4e-05,9.37944]
[1776265172537,40.8,74146.82,0.0,-0.93588,4e-05,9.37638]
[1776265174580,40.8,74146.89,0.0,-0.93587,4e-05,9.37701]
[1776265174787,40.8,74146.89,0.0,-0.93587,4e-05,9.37701]
[1776265175011,40.8,74147.32,0.0,-0.93585,4e-05,9.37964]
[1776265179181,40.8,74147.32,0.0,-0.93585,4e-05,9.37964]
[1776265179385,40.8,74151.84,0.0,-0.93566,4e-05,9.40248]
[1776265180048,40.8,74158.2,0.0,-0.93539,4e-05,9.4331]
[1776265181055,40.81,74163.36,0.0,-0.93518,4e-05,9.45841]
[1776265182541,40.81,74164.85,0.0,-0.93511,4e-05,9.46575]
[1776265182794,40.81,74164.85,0.0,-0.93511,4e-05,9.46575]
[1776265183068,40.81,74164.36,0.0,-0.93513,4e-05,9.46352]
[1776265186090,40.81,74158.86,0.0,-0.93536,4e-05,9.43744]
[1776265187096,40.81,74154.94,0.0,-0.93552,4e-05,9.41875]
[1776265192132,40.81,74155.44,0.0,-0.9355,4e-05,9.42098]
[1776265197168,40.81,74157.89,0.0,-0.93539,4e-05,9.43381]
[1776265199181,40.81,74164.42,0.0,-0.93511,4e-05,9.46564]
[1776265201202,40.81,74171.16,0.0,-0.93483,4e-05,9.49845]
[1776265206237,40.81,74172.82,0.0,-0.93478,4e-05,9.50492]
[1776265208251,40.81,74176.53,0.0,-0.93463,4e-05,9.52223]
[1776265213286,40.8,74176.11,0.0,-0.93466,4e-05,9.51859]
[1776265215300,40.8,74164.08,0.0,-0.93516,4e-05,9.45981]
[1776265216306,40.8,74162.85,0.0,-0.93522,4e-05,9.45365]
[1776265216912,40.8,74162.85,0.0,-0.93522,4e-05,9.45365]
[1776265217037,40.8,74162.85,0.0,-0.93522,4e-05,9.45365]
[1776265217314,40.8,74162.88,0.0,-0.93522,4e-05,9.45359]
[1776265219328,40.8,74167.66,0.0,-0.93502,4e-05,9.47622]
[1776265223356,40.8,74180.06,0.0,-0.93452,4e-05,9.53524]
[1776265224363,40.8,74180.16,0.0,-0.93451,4e-05,9.53539]
[1776265227383,40.8,74172.87,0.0,-0.93482,4e-05,9.50035]
[1776265228391,40.8,74161.05,0.0,-0.93531,4e-05,9.44297]
[1776265229398,40.8,74155.01,0.0,-0.93556,4e-05,9.41368]
[1776265231126,40.8,74154.79,0.0,-0.93557,4e-05,9.41249]
[1776265231286,40.8,74154.79,0.0,-0.93557,4e-05,9.41249]
[1776265231411,40.8,74154.32,0.0,-0.93561,4e-05,9.40712]
[1776265236447,40.8,74152.85,0.0,-0.93568,4e-05,9.39935]
[1776265239467,40.79,74148.06,0.0,-0.93588,4e-05,9.37588]
[1776265244503,40.79,74146.89,0.0,-0.93593,4e-05,9.36968]
[1776265246524,40.79,74153.35,0.0,-0.93567,4e-05,9.40049]
[1776265247525,40.79,74172.64,0.0,-0.93487,4e-05,9.49381]
[1776265248531,40.79,74176.72,0.0,-0.93469,4e-05,9.51366]
[1776265251553,40.79,74173.09,0.0,-0.93485,4e-05,9.49554]
[1776265253569,40.79,74168.57,0.0,-0.93504,4e-05,9.4731]
[1776265255763,40.79,74167.44,0.0,-0.93509,4e-05,9.46739]
[1776265255788,40.79,74167.44,0.0,-0.93509,4e-05,9.46739]
[1776265255863,40.79,74166.65,0.0,-0.93513,4e-05,9.46333]
[1776265257596,40.79,74161.54,0.0,-0.93534,4e-05,9.4382]
[1776265261626,40.79,74152.23,0.0,-0.93574,4e-05,9.39261]
[1776265263640,40.79,74150.06,0.0,-0.93583,4e-05,9.38193]
[1776265266661,40.79,74146.09,0.0,-0.93599,4e-05,9.36249]
[1776265269682,40.79,74150.77,0.0,-0.9358,4e-05,9.38468]
[1776265270689,40.79,74154.49,0.0,-0.93565,4e-05,9.40244]
[1776265273710,40.79,74159.15,0.0,-0.93546,4e-05,9.42438]
[1776265274717,40.78,74164.46,0.0,-0.93525,4e-05,9.44978]
[1776265275724,40.78,74169.89,0.0,-0.93502,4e-05,9.47577]
[1776265277198,40.78,74173.6,0.0,-0.93487,4e-05,9.49314]
[1776265277738,40.78,74177.47,0.0,-0.93471,4e-05,9.51188]
[1776265279753,40.78,74181.09,0.0,-0.93456,4e-05,9.52919]
[1776265281880,40.78,74183.25,0.0,-0.93447,4e-05,9.53974]
[1776265282039,40.78,74183.25,0.0,-0.93447,4e-05,9.53974]
[1776265282140,40.78,74186.48,0.0,-0.93434,4e-05,9.5551]
[1776265284645,40.78,74186.79,0.0,-0.93433,4e-05,9.55621]
[1776265285179,40.78,74182.41,0.0,-0.93452,4e-05,9.53424]
[1776265288790,40.78,74182.16,0.0,-0.93453,4e-05,9.5327]
[1776265289289,40.78,74182.16,0.0,-0.93453,4e-05,9.5327]
[1776265289538,40.78,74182.16,0.0,-0.93453,4e-05,9.5327]
[1776265289568,40.78,74178.04,0.0,-0.93471,4e-05,9.51176]
[1776265291836,40.78,74172.59,0.0,-0.93496,4e-05,9.48185]
[1776265292844,40.78,74168.84,0.0,-0.93512,4e-05,9.46348]
[1776265295865,40.78,74163.93,0.0,-0.93533,4e-05,9.43916]
[1776265296872,40.78,74159.47,0.0,-0.93552,4e-05,9.41749]
[1776265299893,40.77,74155.63,0.0,-0.93568,4e-05,9.3986]
[1776265301351,40.77,74155.63,0.0,-0.93568,4e-05,9.3986]
[1776265301537,40.77,74155.63,0.0,-0.93568,4e-05,9.3986]
[1776265304928,40.77,74163.12,0.0,-0.93537,4e-05,9.43407]
[1776265305935,40.77,74168.14,0.0,-0.93517,4e-05,9.45811]
[1776265307150,40.77,74168.14,0.0,-0.93517,4e-05,9.45811]
[1776265307288,40.77,74168.14,0.0,-0.93517,4e-05,9.45811]
[1776265307383,40.77,74167.71,0.0,-0.93519,4e-05,9.45558]
[1776265308213,40.77,74167.71,0.0,-0.93519,4e-05,9.45558]
[1776265308296,40.77,74167.71,0.0,-0.93519,4e-05,9.45558]
[1776265310970,40.77,74171.84,0.0,-0.93502,4e-05,9.47486]
[1776265311977,40.77,74176.62,0.0,-0.93482,4e-05,9.49816]
[1776265312731,40.77,74176.62,0.0,-0.93482,4e-05,9.49816]
[1776265312793,40.77,74176.62,0.0,-0.93482,4e-05,9.49816]
[1776265312984,40.77,74176.73,0.0,-0.93482,4e-05,9.49842]
[1776265313755,40.77,74176.73,0.0,-0.93482,4e-05,9.49842]
[1776265313787,40.77,74176.73,0.0,-0.93482,4e-05,9.49842]
[1776265319027,40.77,74179.16,0.0,-0.93473,4e-05,9.50861]
[1776265321540,40.77,74178.35,0.0,-0.93477,4e-05,9.50442]
[1776265321631,40.77,74178.78,0.0,-0.93476,4e-05,9.50599]
[1776265321788,40.77,74178.78,0.0,-0.93476,4e-05,9.50599]
[1776265322254,40.77,74178.78,0.0,-0.93476,4e-05,9.50599]
[1776265322292,40.77,74178.78,0.0,-0.93476,4e-05,9.50599]
[1776265324062,40.77,74184.25,0.0,-0.93453,4e-05,9.53201]
[1776265325251,40.77,74184.25,0.0,-0.93453,4e-05,9.53201]
[1776265325288,40.77,74184.25,0.0,-0.93453,4e-05,9.53201]
[1776265327280,40.76,74185.97,0.0,-0.93447,4e-05,9.53981]
[1776265327289,40.76,74185.97,0.0,-0.93447,4e-05,9.53981]
[1776265327334,40.76,74186.84,0.0,-0.93443,4e-05,9.54387]
[1776265328863,40.76,74188.33,0.0,-0.93437,4e-05,9.5511]
[1776265329043,40.76,74188.33,0.0,-0.93437,4e-05,9.5511]
[1776265329100,40.76,74191.94,0.0,-0.93422,4e-05,9.56876]
[1776265330106,40.76,74202.31,0.0,-0.93378,4e-05,9.61936]
[1776265332119,40.76,74209.61,0.0,-0.93347,4e-05,9.65507]
[1776265332950,40.76,74209.61,0.0,-0.93347,4e-05,9.65507]
[1776265333127,40.76,74223.58,0.0,-0.93288,4e-05,9.72347]
[1776265334134,40.76,74229.73,0.0,-0.93261,4e-05,9.75361]
[1776265335141,40.76,74231.41,0.0,-0.93254,4e-05,9.7617]
[1776265336484,40.76,74231.41,0.0,-0.93254,4e-05,9.7617]
[1776265336570,40.76,74227.73,0.0,-0.9327,4e-05,9.74318]
[1776265340176,40.76,74244.84,0.0,-0.93198,4e-05,9.82678]
[1776265341183,40.76,74248.63,0.0,-0.93182,4e-05,9.84527]
[1776265342190,40.76,74245.54,0.0,-0.93195,4e-05,9.82968]
[1776265343461,40.76,74238.8,0.0,-0.93225,4e-05,9.79573]
[1776265346218,40.76,74237.58,0.0,-0.93231,4e-05,9.78892]
[1776265348232,40.76,74242.05,0.0,-0.93212,4e-05,9.81038]
[1776265349651,40.76,74242.05,0.0,-0.93212,4e-05,9.81038]
[1776265349238,40.76,74238.19,0.0,-0.93229,4e-05,9.79105]
[1776265350246,40.76,74238.67,0.0,-0.93227,4e-05,9.79314]
[1776265350815,40.76,74238.67,0.0,-0.93227,4e-05,9.79314]
[1776265351212,40.76,74238.67,0.0,-0.93227,4e-05,9.79314]
[1776265355284,40.75,74227.73,0.0,-0.93277,4e-05,9.73499]
[1776265356262,40.75,74227.73,0.0,-0.93277,4e-05,9.73499]
[1776265356293,40.75,74227.73,0.0,-0.93277,4e-05,9.73499]
[1776265356363,40.75,74226.02,0.0,-0.93284,4e-05,9.7264]
[1776265357540,40.75,74226.02,0.0,-0.93284,4e-05,9.7264]
[1776265357792,40.75,74225.17,0.0,-0.93288,4e-05,9.72204]
[1776265359314,40.75,74219.83,0.0,-0.93311,4e-05,9.69548]
[1776265362823,40.75,74219.11,0.0,-0.93315,4e-05,9.6915]
[1776265363039,40.75,74219.11,0.0,-0.93315,4e-05,9.6915]
[1776265363340,40.75,74220.9,0.0,-0.93307,4e-05,9.7001]
[1776265364347,40.75,74227.04,0.0,-0.93281,4e-05,9.73004]
[1776265365354,40.75,74236.99,0.0,-0.93239,4e-05,9.77896]
[1776265366361,40.75,74243.6,0.0,-0.93211,4e-05,9.8113]
[1776265367368,40.75,74246.03,0.0,-0.93201,4e-05,9.82262]
[1776265368351,40.75,74246.03,0.0,-0.93201,4e-05,9.82262]
[1776265368538,40.75,74246.03,0.0,-0.93201,4e-05,9.82262]
[1776265374361,40.75,74246.23,0.0,-0.93202,4e-05,9.82136]
[1776265374536,40.75,74246.23,0.0,-0.93202,4e-05,9.82136]
[1776265374637,40.74,74245.05,0.0,-0.93207,4e-05,9.81517]
[1776265376322,40.74,74245.66,0.0,-0.93205,4e-05,9.81784]
[1776265376541,40.74,74245.66,0.0,-0.93205,4e-05,9.81784]
[1776265382474,40.74,74246.81,0.0,-0.93202,4e-05,9.8211]
[1776265383484,40.74,74252.77,0.0,-0.93177,4e-05,9.85021]
[1776265384491,40.74,74256.33,0.0,-0.93162,4e-05,9.86746]
[1776265384776,40.74,74256.33,0.0,-0.93162,4e-05,9.86746]
[1776265384789,40.74,74256.33,0.0,-0.93162,4e-05,9.86746]
[1776265385498,40.74,74256.74,0.0,-0.9316,4e-05,9.86909]
[1776265386503,40.74,74256.74,0.0,-0.9316,4e-05,9.86909]
[1776265386543,40.74,74256.74,0.0,-0.9316,4e-05,9.86909]
[1776265388518,40.74,74260.59,0.0,-0.93145,4e-05,9.88699]
[1776265390533,40.73,74252.99,0.0,-0.93178,4e-05,9.84856]
[1776265391021,40.73,74252.99,0.0,-0.93178,4e-05,9.84856]
[1776265391039,40.73,74252.99,0.0,-0.93178,4e-05,9.84856]
[1776265391540,40.73,74252.74,0.0,-0.9318,4e-05,9.84697]
[1776265391956,40.73,74252.74,0.0,-0.9318,4e-05,9.84697]
[1776265392038,40.73,74252.74,0.0,-0.9318,4e-05,9.84697]
[1776265392547,40.73,74248.65,0.0,-0.93198,4e-05,9.82641]
[1776265394561,40.73,74252.08,0.0,-0.93183,4e-05,9.8427]
[1776265399596,40.73,74253.09,0.0,-0.93181,4e-05,9.846]
[1776265399870,40.73,74253.09,0.0,-0.93181,4e-05,9.846]
[1776265400039,40.73,74253.09,0.0,-0.93181,4e-05,9.846]
[1776265400603,40.73,74252.07,0.0,-0.93185,4e-05,9.84061]
[1776265401035,40.73,74252.07,0.0,-0.93185,4e-05,9.84061]
[1776265401288,40.73,74252.07,0.0,-0.93185,4e-05,9.84061]
[1776265406645,40.72,74254.24,0.0,-0.93178,4e-05,9.84926]
[1776265408407,40.72,74254.66,0.0,-0.93176,4e-05,9.85098]
[1776265408537,40.72,74254.66,0.0,-0.93176,4e-05,9.85098]
[1776265408658,40.72,74254.87,0.0,-0.93176,4e-05,9.85166]
[1776265409626,40.72,74254.87,0.0,-0.93176,4e-05,9.85166]
[1776265409788,40.72,74254.45,0.0,-0.93178,4e-05,9.84923]
[1776265413398,40.72,74253.99,0.0,-0.93183,4e-05,9.84286]
[1776265413544,40.72,74253.99,0.0,-0.93183,4e-05,9.84286]
[1776265414561,40.72,74253.81,0.0,-0.93184,4e-05,9.84162]
[1776265414701,40.72,74254.08,0.0,-0.93183,4e-05,9.84261]
[1776265414789,40.72,74254.08,0.0,-0.93183,4e-05,9.84261]
[1776265415708,40.72,74252.5,0.0,-0.9319,4e-05,9.83446]
[1776265416715,40.72,74248.74,0.0,-0.93207,4e-05,9.81555]
[1776265417722,40.72,74239.12,0.0,-0.93248,4e-05,9.76781]
[1776265418730,40.72,74236.47,0.0,-0.9326,4e-05,9.75454]
[1776265419898,40.72,74234.27,0.0,-0.93269,4e-05,9.74351]
[1776265420039,40.72,74234.27,0.0,-0.93269,4e-05,9.74351]
[1776265420743,40.72,74230.56,0.0,-0.93285,4e-05,9.72508]
[1776265423385,40.72,74228.12,0.0,-0.93296,4e-05,9.71293]
[1776265423536,40.72,74228.12,0.0,-0.93296,4e-05,9.71293]
[1776265423637,40.72,74223.77,0.0,-0.93315,4e-05,9.69132]
[1776265424522,40.72,74223.77,0.0,-0.93315,4e-05,9.69132]
[1776265424538,40.72,74223.77,0.0,-0.93315,4e-05,9.69132]
[1776265426785,40.72,74215.87,0.0,-0.93349,4e-05,9.6523]
[1776265427792,40.71,74210.48,0.0,-0.93372,4e-05,9.62549]
[1776265431820,40.71,74214.01,0.0,-0.93357,4e-05,9.64216]
[1776265433750,40.71,74214.01,0.0,-0.93357,4e-05,9.64216]
[1776265432827,40.71,74222.64,0.0,-0.93321,4e-05,9.68433]
[1776265433789,40.71,74222.64,0.0,-0.93321,4e-05,9.68433]
[1776265433834,40.71,74220.66,0.0,-0.93329,4e-05,9.67449]
[1776265434841,40.71,74243.96,0.0,-0.9323,4e-05,9.78888]
[1776265435848,40.71,74255.3,0.0,-0.93181,4e-05,9.84457]
[1776265436855,40.71,74254.17,0.0,-0.93187,4e-05,9.83859]
[1776265437861,40.71,74247.9,0.0,-0.93214,4e-05,9.80723]
[1776265439876,40.71,74239.24,0.0,-0.93252,4e-05,9.76388]
[1776265440975,40.71,74226.71,0.0,-0.93305,4e-05,9.70202]
[1776265441892,40.71,74218.18,0.0,-0.93342,4e-05,9.65964]
[1776265442900,40.71,74220.05,0.0,-0.93335,4e-05,9.66828]
[1776265443961,40.71,74220.05,0.0,-0.93335,4e-05,9.66828]
[1776265444036,40.71,74220.05,0.0,-0.93335,4e-05,9.66828]
[1776265444063,40.71,74221.74,0.0,-0.93328,4e-05,9.67604]
[1776265445315,40.71,74221.74,0.0,-0.93328,4e-05,9.67604]
[1776265445539,40.71,74221.74,0.0,-0.93328,4e-05,9.67604]
[1776265446928,40.71,74218.52,0.0,-0.93342,4e-05,9.65986]
[1776265448980,40.7,74216.98,0.0,-0.93349,4e-05,9.6522]
[1776265449009,40.7,74203.09,0.0,-0.93408,4e-05,9.58425]
[1776265449951,40.7,74189.3,0.0,-0.93466,4e-05,9.51673]
[1776265450961,40.7,74185.05,0.0,-0.93484,4e-05,9.4962]
[1776265452675,40.7,74185.05,0.0,-0.93484,4e-05,9.4962]
[1776265452713,40.7,74183.26,0.0,-0.93491,4e-05,9.48779]
[1776265452975,40.7,74176.75,0.0,-0.93518,4e-05,9.45626]
[1776265453981,40.7,74170.97,0.0,-0.93542,4e-05,9.4281]
[1776265457006,40.7,74167.55,0.0,-0.93557,4e-05,9.41109]
[1776265462041,40.7,74165.6,0.0,-0.93565,4e-05,9.40105]
[1776265463128,40.7,74165.6,0.0,-0.93565,4e-05,9.40105]
[1776265463287,40.7,74165.6,0.0,-0.93565,4e-05,9.40105]
[1776265463388,40.7,74166.64,0.0,-0.93561,4e-05,9.40588]
[1776265464415,40.7,74166.64,0.0,-0.93561,4e-05,9.40588]
[1776265464542,40.7,74166.64,0.0,-0.93561,4e-05,9.40588]
[1776265467244,40.7,74167.88,0.0,-0.93556,4e-05,9.41167]
[1776265467286,40.7,74167.88,0.0,-0.93556,4e-05,9.41167]
[1776265467387,40.7,74179.77,0.0,-0.93507,4e-05,9.46888]
[1776265469708,40.7,74181.36,0.0,-0.935,4e-05,9.47658]
[1776265469795,40.7,74181.36,0.0,-0.935,4e-05,9.47658]
[1776265474126,40.7,74167.22,0.0,-0.93562,4e-05,9.40421]
[1776265475184,40.7,74167.22,0.0,-0.93562,4e-05,9.40421]
[1776265475295,40.7,74167.22,0.0,-0.93562,4e-05,9.40421]
[1776265475396,40.7,74159.11,0.0,-0.93596,4e-05,9.36503]
[1776265477073,40.7,74161.25,0.0,-0.93587,4e-05,9.37533]
[1776265477292,40.7,74161.25,0.0,-0.93587,4e-05,9.37533]
[1776265480632,40.7,74162.14,0.0,-0.93583,4e-05,9.37952]
[1776265480792,40.7,74162.14,0.0,-0.93583,4e-05,9.37952]
[1776265480815,40.7,74156.93,0.0,-0.93605,4e-05,9.35431]
[1776265481175,40.7,74149.67,0.0,-0.93635,4e-05,9.31943]
[1776265482181,40.7,74146.65,0.0,-0.93647,4e-05,9.30497]
[1776265482886,40.7,74146.65,0.0,-0.93647,4e-05,9.30497]
[1776265483039,40.7,74146.65,0.0,-0.93647,4e-05,9.30497]
[1776265487587,40.7,74142.03,0.0,-0.93666,4e-05,9.28297]
[1776265487794,40.7,74142.03,0.0,-0.93666,4e-05,9.28297]
[1776265493533,40.7,74142.21,0.0,-0.93665,4e-05,9.28412]
[1776265493791,40.7,74142.21,0.0,-0.93665,4e-05,9.28412]
[1776265493744,40.7,74149.37,0.0,-0.93635,4e-05,9.31853]
[1776265494268,40.7,74151.64,0.0,-0.93626,4e-05,9.32943]
[1776265495718,40.7,74151.64,0.0,-0.93626,4e-05,9.32943]
[1776265495794,40.7,74151.64,0.0,-0.93626,4e-05,9.32943]
[1776265495736,40.7,74145.31,0.0,-0.93652,4e-05,9.29899]
[1776265496282,40.7,74142.51,0.0,-0.93663,4e-05,9.28558]
[1776265498429,40.7,74142.3,0.0,-0.93664,4e-05,9.28458]
[1776265498464,40.7,74146.5,0.0,-0.93647,4e-05,9.30476]
[1776265499299,40.7,74146.5,0.0,-0.93647,4e-05,9.30476]
[1776265499542,40.7,74146.5,0.0,-0.93647,4e-05,9.30476]
[1776265503331,40.7,74155.52,0.0,-0.9361,4e-05,9.34798]
[1776265504338,40.7,74146.99,0.0,-0.93645,4e-05,9.3074]
[1776265505041,40.7,74146.99,0.0,-0.93645,4e-05,9.3074]
[1776265505292,40.7,74146.99,0.0,-0.93645,4e-05,9.3074]
[1776265507748,40.7,74149.05,0.0,-0.93636,4e-05,9.31717]
[1776265507789,40.7,74149.05,0.0,-0.93636,4e-05,9.31717]
[1776265509373,40.7,74153.29,0.0,-0.93618,4e-05,9.33821]
[1776265510671,40.7,74153.29,0.0,-0.93618,4e-05,9.33821]
[1776265510792,40.7,74153.29,0.0,-0.93618,4e-05,9.33821]
[1776265512396,40.7,74157.12,0.0,-0.93603,4e-05,9.3567]
[1776265513735,40.7,74157.12,0.0,-0.93603,4e-05,9.3567]
[1776265513789,40.7,74157.12,0.0,-0.93603,4e-05,9.3567]
[1776265518437,40.7,74149.81,0.0,-0.93633,4e-05,9.32096]
[1776265519325,40.7,74149.81,0.0,-0.93633,4e-05,9.32096]
[1776265519538,40.7,74149.81,0.0,-0.93633,4e-05,9.32096]
[1776265522042,40.7,74150.12,0.0,-0.93632,4e-05,9.32232]
[1776265522289,40.7,74150.12,0.0,-0.93632,4e-05,9.32232]
[1776265522465,40.7,74154.6,0.0,-0.93613,4e-05,9.34419]
[1776265523436,40.7,74154.6,0.0,-0.93613,4e-05,9.34419]
[1776265523476,40.7,74123.83,0.0,-0.93739,4e-05,9.19696]
[1776265524483,40.7,74126.77,0.0,-0.93727,4e-05,9.21101]
[1776265525493,40.7,74130.36,0.0,-0.93712,4e-05,9.22825]
[1776265526590,40.7,74130.36,0.0,-0.93712,4e-05,9.22825]
[1776265526673,40.7,74128.31,0.0,-0.93721,4e-05,9.21857]
[1776265532540,40.7,74127.87,0.0,-0.93724,4e-05,9.21426]
[1776265537575,40.7,74136.01,0.0,-0.9369,4e-05,9.25374]
[1776265538791,40.7,74136.01,0.0,-0.9369,4e-05,9.25374]
[1776265538582,40.7,74131.8,0.0,-0.93707,4e-05,9.23369]
[1776265539589,40.7,74126.52,0.0,-0.93728,4e-05,9.2086]
[1776265541032,40.7,74125.35,0.0,-0.93733,4e-05,9.20317]
[1776265541291,40.7,74125.35,0.0,-0.93733,4e-05,9.20317]
[1776265542788,40.7,74125.32,0.0,-0.93733,4e-05,9.20318]
[1776265542857,40.7,74125.02,0.0,-0.93734,4e-05,9.2019]
[1776265543619,40.7,74121.62,0.0,-0.93748,4e-05,9.1854]
[1776265544275,40.7,74121.62,0.0,-0.93748,4e-05,9.1854]
[1776265544291,40.7,74121.62,0.0,-0.93748,4e-05,9.1854]
[1776265549665,40.7,74120.88,0.0,-0.93751,4e-05,9.18155]
[1776265550672,40.7,74111.77,0.0,-0.93788,4e-05,9.13798]
[1776265551679,40.7,74100.45,0.0,-0.93834,4e-05,9.08414]
[1776265552686,40.7,74096.76,0.0,-0.93849,4e-05,9.0667]
[1776265553696,40.7,74092.77,0.0,-0.93865,4e-05,9.04764]
[1776265557448,40.7,74093.18,0.0,-0.93863,4e-05,9.04937]
[1776265558577,40.7,74093.76,0.0,-0.93861,4e-05,9.05204]
[1776265558799,40.7,74093.76,0.0,-0.93861,4e-05,9.05204]
[1776265560745,40.7,74099.53,0.0,-0.93838,4e-05,9.07911]
[1776265561767,40.7,74093.67,0.0,-0.93862,4e-05,9.05132]
[1776265562760,40.7,74085.94,0.0,-0.93893,4e-05,9.01481]
[1776265563767,40.7,74080.36,0.0,-0.93915,4e-05,8.98855]
[1776265564774,40.7,74075.78,0.0,-0.93933,4e-05,8.96707]
[1776265565782,40.7,74072.58,0.0,-0.93945,4e-05,8.95212]
[1776265568913,40.7,74074.62,0.0,-0.93937,4e-05,8.96187]
[1776265569041,40.7,74074.43,0.0,-0.93938,4e-05,8.96105]
[1776265569811,40.7,74069.85,0.0,-0.93956,4e-05,8.93964]
[1776265571833,40.7,74066.72,0.0,-0.93968,4e-05,8.9252]
[1776265572834,40.7,74063.03,0.0,-0.93983,4e-05,8.90806]
[1776265574738,40.7,74063.22,0.0,-0.93982,4e-05,8.90911]
[1776265574790,40.7,74063.22,0.0,-0.93982,4e-05,8.90911]
[1776265576868,40.7,74058.92,0.0,-0.93998,4e-05,8.88946]
[1776265577874,40.7,74052.73,0.0,-0.94022,4e-05,8.86074]
[1776265578881,40.7,74049.36,0.0,-0.94035,4e-05,8.84525]
[1776265579887,40.7,74041.74,0.0,-0.94065,4e-05,8.81005]
[1776265580895,40.71,74039.54,0.0,-0.94073,4e-05,8.80012]
[1776265585930,40.71,74043.85,0.0,-0.94055,4e-05,8.82166]
[1776265586234,40.71,74043.85,0.0,-0.94055,4e-05,8.82166]
[1776265586937,40.71,74047.98,0.0,-0.94039,4e-05,8.84115]
[1776265588703,40.71,74049.46,0.0,-0.94033,4e-05,8.84829]
[1776265588794,40.71,74049.46,0.0,-0.94033,4e-05,8.84829]
[1776265588896,40.71,74049.46,0.0,-0.94032,4e-05,8.84852]
[1776265589958,40.71,74053.91,0.0,-0.94015,4e-05,8.86947]
[1776265592166,40.71,74055.44,0.0,-0.94009,4e-05,8.8768]
[1776265592299,40.71,74055.44,0.0,-0.94009,4e-05,8.8768]
[1776265598149,40.71,74058.78,0.0,-0.93997,4e-05,8.89054]
[1776265598287,40.71,74058.78,0.0,-0.93997,4e-05,8.89054]
[1776265598388,40.71,74058.75,0.0,-0.93996,4e-05,8.89057]
[1776265601035,40.71,74067.97,0.0,-0.9396,4e-05,8.93422]
[1776265602042,40.71,74074.76,0.0,-0.93933,4e-05,8.96617]
[1776265603049,40.71,74076.51,0.0,-0.93926,4e-05,8.97444]
[1776265604056,40.71,74086.92,0.0,-0.93885,4e-05,9.02345]
[1776265605063,40.71,74087.93,0.0,-0.93881,4e-05,9.02817]
[1776265608084,40.71,74096.38,0.0,-0.93847,4e-05,9.06784]
[1776265609091,40.71,74104.3,0.0,-0.93815,4e-05,9.10519]
[1776265610098,40.71,74104.93,0.0,-0.93813,4e-05,9.10849]
[1776265612112,40.71,74098.71,0.0,-0.93837,4e-05,9.07922]
[1776265613781,40.71,74098.71,0.0,-0.93837,4e-05,9.07922]
[1776265613801,40.71,74098.71,0.0,-0.93837,4e-05,9.07922]
[1776265618612,40.71,74102.28,0.0,-0.93824,4e-05,9.09552]
[1776265618791,40.71,74102.28,0.0,-0.93824,4e-05,9.09552]
[1776265618834,40.71,74106.27,0.0,-0.93808,4e-05,9.1141]
[1776265621176,40.71,74110.43,0.0,-0.93791,4e-05,9.13345]
[1776265622183,40.71,74114.9,0.0,-0.93774,4e-05,9.15447]
[1776265625713,40.71,74110.96,0.0,-0.9379,4e-05,9.1353]
[1776265625793,40.71,74110.96,0.0,-0.9379,4e-05,9.1353]
[1776265629234,40.71,74101.21,0.0,-0.9383,4e-05,9.08815]
[1776265630240,40.71,74093.9,0.0,-0.93859,4e-05,9.05348]
[1776265631640,40.71,74093.9,0.0,-0.93859,4e-05,9.05348]
[1776265631793,40.71,74093.9,0.0,-0.93859,4e-05,9.05348]
[1776265631893,40.71,74091.64,0.0,-0.93868,4e-05,9.04269]
[1776265634334,40.71,74090.87,0.0,-0.93871,4e-05,9.039]
[1776265634538,40.71,74090.87,0.0,-0.93871,4e-05,9.039]
[1776265634603,40.71,74090.89,0.0,-0.93871,4e-05,9.03899]
[1776265636287,40.71,74085.11,0.0,-0.93895,4e-05,9.01169]
[1776265637294,40.71,74072.93,0.0,-0.93943,4e-05,8.95444]
[1776265638301,40.71,74069.11,0.0,-0.93958,4e-05,8.93661]
[1776265643749,40.71,74068.62,0.0,-0.93959,4e-05,8.93464]
[1776265643789,40.71,74068.62,0.0,-0.93959,4e-05,8.93464]
[1776265649378,40.71,74068.37,0.0,-0.9396,4e-05,8.93416]
[1776265651505,40.71,74070.91,0.0,-0.9395,4e-05,8.94615]
[1776265651540,40.71,74070.91,0.0,-0.9395,4e-05,8.94615]
[1776265654883,40.71,74074.6,0.0,-0.93937,4e-05,8.96074]
[1776265654985,40.71,74074.85,0.0,-0.93936,4e-05,8.96199]
[1776265655039,40.71,74074.85,0.0,-0.93936,4e-05,8.96199]
[1776265656427,40.71,74082.75,0.0,-0.93904,4e-05,8.99914]
[1776265657434,40.71,74089.35,0.0,-0.93878,4e-05,9.03023]
[1776265659448,40.71,74080.36,0.0,-0.93914,4e-05,8.9878]
[1776265660524,40.71,74080.36,0.0,-0.93914,4e-05,8.9878]
[1776265660538,40.71,74080.36,0.0,-0.93914,4e-05,8.9878]
[1776265660575,40.71,74079.13,0.0,-0.93919,4e-05,8.98195]
[1776265661462,40.71,74074.23,0.0,-0.93938,4e-05,8.95895]
[1776265662469,40.71,74068.23,0.0,-0.93962,4e-05,8.93082]
[1776265663476,40.71,74063.98,0.0,-0.93979,4e-05,8.91096]
[1776265664483,40.71,74058.51,0.0,-0.94,4e-05,8.88547]
[1776265665490,40.71,74053.15,0.0,-0.94021,4e-05,8.86057]
[1776265666497,40.71,74046.22,0.0,-0.94048,4e-05,8.82846]
[1776265667786,40.71,74046.22,0.0,-0.94048,4e-05,8.82846]
[1776265667868,40.71,74045.92,0.0,-0.94049,4e-05,8.8275]
[1776265668036,40.71,74045.92,0.0,-0.94049,4e-05,8.8275]
[1776265671532,40.71,74038.84,0.0,-0.94076,4e-05,8.79494]
[1776265674294,40.71,74038.95,0.0,-0.94076,4e-05,8.79518]
[1776265674545,40.71,74038.95,0.0,-0.94076,4e-05,8.79518]
[1776265674553,40.71,74032.6,0.0,-0.94101,4e-05,8.76562]
[1776265675560,40.71,74024.19,0.0,-0.94133,4e-05,8.72659]
[1776265677574,40.71,74023.19,0.0,-0.94137,4e-05,8.72188]
[1776265679068,40.71,74021.06,0.0,-0.94145,4e-05,8.71204]
[1776265679292,40.71,74021.06,0.0,-0.94145,4e-05,8.71204]
[1776265681603,40.71,74014.23,0.0,-0.94172,4e-05,8.68056]
[1776265682619,40.71,74000.6,0.0,-0.94224,4e-05,8.61793]
[1776265683625,40.71,73993.96,0.0,-0.94249,4e-05,8.58772]
[1776265684632,40.71,74001.39,0.0,-0.9422,4e-05,8.62196]
[1776265685640,40.71,74009.22,0.0,-0.9419,4e-05,8.65793]
[1776265686647,40.71,74016.54,0.0,-0.94162,4e-05,8.69185]
[1776265687654,40.71,74007.48,0.0,-0.94197,4e-05,8.65018]
[1776265688661,40.71,74007.0,0.0,-0.94199,4e-05,8.64807]
[1776265689701,40.71,74007.0,0.0,-0.94199,4e-05,8.64807]
[1776265689789,40.71,74007.0,0.0,-0.94199,4e-05,8.64807]
[1776265693699,40.71,74016.32,0.0,-0.94162,4e-05,8.69181]
[1776265695720,40.72,74021.18,0.0,-0.94143,4e-05,8.71511]
[1776265697422,40.72,74020.95,0.0,-0.94143,4e-05,8.71447]
[1776265697541,40.72,74020.95,0.0,-0.94143,4e-05,8.71447]
[1776265699637,40.72,74020.84,0.0,-0.94143,4e-05,8.71479]
[1776265699789,40.72,74020.84,0.0,-0.94143,4e-05,8.71479]
[1776265699822,40.72,74021.02,0.0,-0.94142,4e-05,8.71603]
[1776265705786,40.72,74023.53,0.0,-0.9413,4e-05,8.73002]
[1776265707768,40.72,74023.57,0.0,-0.9413,4e-05,8.73059]
[1776265707789,40.72,74023.57,0.0,-0.9413,4e-05,8.73059]
[1776265708808,40.72,74016.67,0.0,-0.94156,4e-05,8.69868]
[1776265711828,40.72,74020.09,0.0,-0.94145,4e-05,8.71154]
[1776265712991,40.72,74020.09,0.0,-0.94145,4e-05,8.71154]
[1776265713040,40.72,74020.09,0.0,-0.94145,4e-05,8.71154]
[1776265715190,40.72,74022.54,0.0,-0.94136,4e-05,8.72278]
[1776265715287,40.72,74022.54,0.0,-0.94136,4e-05,8.72278]
[1776265715857,40.72,74024.11,0.0,-0.9413,4e-05,8.72999]
[1776265716864,40.72,74029.63,0.0,-0.94108,4e-05,8.75547]
[1776265718275,40.72,74030.02,0.0,-0.94107,4e-05,8.75719]
[1776265718289,40.72,74030.02,0.0,-0.94107,4e-05,8.75719]
[1776265721965,40.72,74031.97,0.0,-0.94099,4e-05,8.76639]
[1776265722041,40.72,74031.97,0.0,-0.94099,4e-05,8.76639]
[1776265724694,40.72,74028.7,0.0,-0.94111,4e-05,8.75181]
[1776265724790,40.72,74028.7,0.0,-0.94111,4e-05,8.75181]
[1776265724920,40.72,74015.57,0.0,-0.94162,4e-05,8.69111]
[1776265725932,40.72,74013.02,0.0,-0.94172,4e-05,8.6794]
[1776265727946,40.72,74017.47,0.0,-0.94155,4e-05,8.69996]
[1776265729551,40.72,74018.7,0.0,-0.9415,4e-05,8.70564]
[1776265729789,40.72,74018.7,0.0,-0.9415,4e-05,8.70564]
[1776265729960,40.72,74023.52,0.0,-0.94131,4e-05,8.72789]
[1776265730967,40.72,74031.07,0.0,-0.94102,4e-05,8.76277]
[1776265731417,40.72,74031.07,0.0,-0.94102,4e-05,8.76277]
[1776265731540,40.72,74031.07,0.0,-0.94102,4e-05,8.76277]
[1776265731974,40.72,74036.9,0.0,-0.9408,4e-05,8.7897]
[1776265733988,40.72,74032.07,0.0,-0.94099,4e-05,8.76707]
[1776265736653,40.72,74030.88,0.0,-0.94103,4e-05,8.76137]
[1776265736791,40.72,74030.88,0.0,-0.94103,4e-05,8.76137]
[1776265737635,40.72,74033.25,0.0,-0.94094,4e-05,8.77227]
[1776265737791,40.72,74033.25,0.0,-0.94094,4e-05,8.77227]
[1776265738019,40.72,74035.76,0.0,-0.94085,4e-05,8.7838]
[1776265741696,40.72,74036.61,0.0,-0.94082,4e-05,8.78738]
[1776265741786,40.72,74036.61,0.0,-0.94082,4e-05,8.78738]
[1776265743058,40.72,74054.87,0.0,-0.94011,4e-05,8.87206]
[1776265744066,40.72,74058.33,0.0,-0.93997,4e-05,8.88796]
[1776265749101,40.72,74056.6,0.0,-0.94005,4e-05,8.87859]
[1776265750487,40.72,74056.62,0.0,-0.94005,4e-05,8.87844]
[1776265750542,40.72,74056.62,0.0,-0.94005,4e-05,8.87844]
[1776265751115,40.72,74052.52,0.0,-0.94022,4e-05,8.85907]
[1776265753075,40.72,74040.35,0.0,-0.94069,4e-05,8.80211]
[1776265753543,40.72,74040.35,0.0,-0.94069,4e-05,8.80211]
[1776265753588,40.72,74036.32,0.0,-0.94085,4e-05,8.78341]
[1776265758598,40.72,74036.75,0.0,-0.94084,4e-05,8.78501]
[1776265758609,40.72,74036.75,0.0,-0.94084,4e-05,8.78501]
[1776265758787,40.72,74036.75,0.0,-0.94084,4e-05,8.78501]
[1776265758852,40.72,74037.28,0.0,-0.94082,4e-05,8.78725]
[1776265762193,40.72,74018.33,0.0,-0.94155,4e-05,8.69931]
[1776265763200,40.72,74011.2,0.0,-0.94183,4e-05,8.6665]
[1776265765214,40.72,74015.86,0.0,-0.94165,4e-05,8.6881]
[1776265767228,40.72,74020.03,0.0,-0.94148,4e-05,8.70738]
[1776265770249,40.72,74013.16,0.0,-0.94175,4e-05,8.67579]
[1776265773032,40.72,74010.86,0.0,-0.94185,4e-05,8.66239]
[1776265773286,40.72,74010.99,0.0,-0.94185,4e-05,8.66314]
[1776265774286,40.72,74020.13,0.0,-0.9415,4e-05,8.7053]
[1776265775293,40.72,74024.74,0.0,-0.94132,4e-05,8.72659]
[1776265777307,40.72,74029.87,0.0,-0.94112,4e-05,8.75024]
[1776265778314,40.72,74037.32,0.0,-0.94083,4e-05,8.7847]
[1776265779321,40.72,74055.09,0.0,-0.94014,4e-05,8.86723]
[1776265780328,40.72,74057.17,0.0,-0.94006,4e-05,8.87712]
[1776265785127,40.72,74057.32,0.0,-0.94006,4e-05,8.87708]
[1776265785287,40.72,74057.02,0.0,-0.94007,4e-05,8.87544]
[1776265785588,40.72,74057.02,0.0,-0.94007,4e-05,8.87544]
[1776265785789,40.72,74057.02,0.0,-0.94007,4e-05,8.87544]
[1776265785890,40.71,74057.33,0.0,-0.94006,4e-05,8.87642]
[1776265791819,40.71,74058.94,0.0,-0.94001,4e-05,8.88301]
[1776265792419,40.71,74048.3,0.0,-0.94043,4e-05,8.83299]
[1776265793427,40.71,74045.79,0.0,-0.94053,4e-05,8.82117]
[1776265795392,40.71,74045.16,0.0,-0.94055,4e-05,8.81811]
[1776265800476,40.71,74050.47,0.0,-0.94035,4e-05,8.84191]
[1776265801483,40.71,74042.63,0.0,-0.94066,4e-05,8.80527]
[1776265802489,40.71,74036.07,0.0,-0.94092,4e-05,8.7747]
[1776265805511,40.71,74042.71,0.0,-0.94066,4e-05,8.80525]
[1776265807525,40.71,74030.84,0.0,-0.94112,4e-05,8.74998]
[1776265808532,40.71,74027.8,0.0,-0.94124,4e-05,8.73589]
[1776265810908,40.71,74027.97,0.0,-0.94124,4e-05,8.73667]
[1776265811047,40.71,74027.97,0.0,-0.94124,4e-05,8.73667]
[1776265811082,40.71,74027.97,0.0,-0.94124,4e-05,8.73667]
[1776265811149,40.71,74027.52,0.0,-0.94125,4e-05,8.73458]
[1776265811286,40.71,74027.52,0.0,-0.94125,4e-05,8.73458]
[1776265813574,40.71,74011.38,0.0,-0.94187,4e-05,8.66017]
[1776265814580,40.71,74013.19,0.0,-0.9418,4e-05,8.66861]
[1776265815587,40.71,74009.2,0.0,-0.94195,4e-05,8.65035]
[1776265819464,40.71,74008.79,0.0,-0.94197,4e-05,8.64882]
[1776265819536,40.71,74008.79,0.0,-0.94197,4e-05,8.64882]
[1776265823643,40.71,74019.69,0.0,-0.94154,4e-05,8.69956]
[1776265824650,40.71,74024.87,0.0,-0.94134,4e-05,8.72356]
[1776265825657,40.71,74025.96,0.0,-0.9413,4e-05,8.72862]
[1776265827671,40.71,74007.72,0.0,-0.942,4e-05,8.64453]
[1776265829685,40.71,74013.07,0.0,-0.9418,4e-05,8.66925]
[1776265832707,40.71,74004.65,0.0,-0.94213,4e-05,8.62791]
[1776265833568,40.71,74004.65,0.0,-0.94213,4e-05,8.62791]
[1776265833794,40.71,74004.65,0.0,-0.94213,4e-05,8.62791]
[1776265833885,40.71,74004.65,0.0,-0.94213,4e-05,8.62791]
[1776265834039,40.71,74004.65,0.0,-0.94213,4e-05,8.62791]
[1776265834141,40.71,74004.17,0.0,-0.94215,4e-05,8.62593]
[1776265836735,40.71,73999.06,0.0,-0.94234,4e-05,8.60276]
[1776265839757,40.71,74003.44,0.0,-0.94217,4e-05,8.62329]
[1776265840284,40.71,74003.44,0.0,-0.94217,4e-05,8.62329]
[1776265840537,40.71,74003.44,0.0,-0.94217,4e-05,8.62329]
[1776265843787,40.71,74006.91,0.0,-0.94204,4e-05,8.63966]
[1776265848822,40.71,74004.31,0.0,-0.94213,4e-05,8.62823]
[1776265850584,40.71,74004.42,0.0,-0.94213,4e-05,8.62883]
[1776265850790,40.71,74004.42,0.0,-0.94213,4e-05,8.62883]
[1776265850802,40.71,74004.42,0.0,-0.94213,4e-05,8.62883]
[1776265851039,40.71,74004.42,0.0,-0.94213,4e-05,8.62883]
[1776265851135,40.71,74004.86,0.0,-0.94211,4e-05,8.63093]
[1776265856878,40.72,74004.02,0.0,-0.94214,4e-05,8.6275]
[1776265858892,40.72,73996.86,0.0,-0.94241,4e-05,8.59486]
[1776265859671,40.72,73996.86,0.0,-0.94241,4e-05,8.59486]
[1776265859792,40.72,73996.86,0.0,-0.94241,4e-05,8.59486]
[1776265861913,40.72,74002.38,0.0,-0.9422,4e-05,8.62054]
[1776265863863,40.72,74005.04,0.0,-0.94209,4e-05,8.63283]
[1776265864036,40.72,74005.04,0.0,-0.94209,4e-05,8.63283]
[1776265864038,40.72,74005.04,0.0,-0.94209,4e-05,8.63283]
[1776265864137,40.72,74004.94,0.0,-0.9421,4e-05,8.63244]
[1776265864299,40.72,74004.94,0.0,-0.9421,4e-05,8.63244]
[1776265868963,40.72,74022.38,0.0,-0.94142,4e-05,8.71334]
[1776265869969,40.72,74033.84,0.0,-0.94098,4e-05,8.7667]
[1776265870976,40.72,74046.04,0.0,-0.9405,4e-05,8.82361]
[1776265871992,40.72,74055.67,0.0,-0.94012,4e-05,8.86866]
[1776265872996,40.72,74056.0,0.0,-0.94011,4e-05,8.87033]
[1776265876017,40.72,74060.62,0.0,-0.93992,4e-05,8.89232]
[1776265881059,40.72,74062.22,0.0,-0.93987,4e-05,8.89906]
[1776265883086,40.72,74062.22,0.0,-0.93987,4e-05,8.89906]
[1776265883288,40.72,74062.32,0.0,-0.93987,4e-05,8.89889]
[1776265886094,40.72,74057.21,0.0,-0.94008,4e-05,8.87411]
[1776265888792,40.72,74055.26,0.0,-0.94016,4e-05,8.86448]
[1776265889038,40.72,74055.26,0.0,-0.94016,4e-05,8.86448]
[1776265889393,40.72,74055.68,0.0,-0.94014,4e-05,8.86618]
[1776265889544,40.72,74055.68,0.0,-0.94014,4e-05,8.86618]
[1776265890122,40.71,74055.29,0.0,-0.94016,4e-05,8.8641]
[1776265895157,40.71,74054.2,0.0,-0.94023,4e-05,8.85488]
[1776265896970,40.71,74055.67,0.0,-0.94018,4e-05,8.86149]
[1776265897037,40.71,74055.67,0.0,-0.94018,4e-05,8.86149]
[1776265901199,40.71,74062.08,0.0,-0.93994,4e-05,8.89014]
[1776265902206,40.71,74066.27,0.0,-0.93977,4e-05,8.90943]
[1776265903213,40.71,74056.26,0.0,-0.94017,4e-05,8.86234]
[1776265904220,40.71,74051.32,0.0,-0.94037,4e-05,8.83907]
[1776265905032,40.71,74051.32,0.0,-0.94037,4e-05,8.83907]
[1776265905287,40.71,74052.49,0.0,-0.94032,4e-05,8.84429]
[1776265906006,40.71,74052.49,0.0,-0.94032,4e-05,8.84429]
[1776265906039,40.71,74052.49,0.0,-0.94032,4e-05,8.84429]
[1776265906234,40.71,74052.7,0.0,-0.94032,4e-05,8.84504]
[1776265911270,40.7,74053.15,0.0,-0.94031,4e-05,8.84594]
[1776265911532,40.7,74053.15,0.0,-0.94031,4e-05,8.84594]
[1776265911787,40.7,74053.15,0.0,-0.94031,4e-05,8.84594]
[1776265915298,40.7,74073.82,0.0,-0.9395,4e-05,8.94156]
[1776265916305,40.7,74074.22,0.0,-0.93949,4e-05,8.94305]
[1776265917312,40.7,74069.28,0.0,-0.93969,4e-05,8.91951]
[1776265920067,40.7,74065.9,0.0,-0.93983,4e-05,8.90335]
[1776265920290,40.7,74065.9,0.0,-0.93983,4e-05,8.90335]
[1776265922123,40.7,74063.88,0.0,-0.93991,4e-05,8.89326]
[1776265922289,40.7,74085.98,0.0,-0.93904,4e-05,8.99612]
[1776265922350,40.7,74105.76,0.0,-0.93825,4e-05,9.08947]
[1776265923594,40.7,74116.06,0.0,-0.93785,4e-05,9.13769]
[1776265925147,40.7,74116.06,0.0,-0.93785,4e-05,9.13769]
[1776265925416,40.7,74116.06,0.0,-0.93785,4e-05,9.13769]
[1776265925222,40.7,74090.54,0.0,-0.93887,4e-05,9.01699]
[1776265926480,40.7,74085.48,0.0,-0.93907,4e-05,8.99291]
[1776265927417,40.7,74085.4,0.0,-0.93908,4e-05,8.99251]
[1776265929171,40.7,74085.4,0.0,-0.93908,4e-05,8.99251]
[1776265929433,40.7,74075.77,0.0,-0.93946,4e-05,8.9468]
[1776265930441,40.7,74092.36,0.0,-0.93881,4e-05,9.02437]
[1776265931452,40.69,74094.29,0.0,-0.93873,4e-05,9.03309]
[1776265932458,40.69,74108.93,0.0,-0.93815,4e-05,9.10179]
[1776265933466,40.69,74123.83,0.0,-0.93755,4e-05,9.17202]
[1776265934471,40.69,74129.78,0.0,-0.93732,4e-05,9.20016]
[1776265935478,40.69,74131.88,0.0,-0.93723,4e-05,9.20988]
[1776265936485,40.69,74126.96,0.0,-0.93744,4e-05,9.18609]
[1776265937492,40.69,74122.72,0.0,-0.93761,4e-05,9.16555]
[1776265939506,40.69,74117.6,0.0,-0.93782,4e-05,9.14061]
[1776265942964,40.69,74118.6,0.0,-0.93779,4e-05,9.14485]
[1776265942971,40.69,74098.47,0.0,-0.9386,4e-05,9.04884]
[1776265943535,40.69,74060.19,0.0,-0.94012,4e-05,8.86845]
[1776265944542,40.68,74072.53,0.0,-0.93964,4e-05,8.92564]
[1776265946000,40.68,74072.53,0.0,-0.93964,4e-05,8.92564]
[1776265946088,40.68,74074.26,0.0,-0.93958,4e-05,8.93318]
[1776265946563,40.68,74070.0,0.0,-0.93974,4e-05,8.91322]
[1776265947570,40.68,74065.0,0.0,-0.93995,4e-05,8.88919]
[1776265948577,40.68,74060.09,0.0,-0.94014,4e-05,8.86599]
[1776265949584,40.68,74064.7,0.0,-0.93996,4e-05,8.88729]
[1776265954619,40.68,74065.02,0.0,-0.93998,4e-05,8.88463]
[1776265959228,40.68,74066.86,0.0,-0.93991,4e-05,8.89247]
[1776265959290,40.68,74066.86,0.0,-0.93991,4e-05,8.89247]
[1776265960479,40.68,74066.16,0.0,-0.93995,4e-05,8.88869]
[1776265960537,40.68,74066.16,0.0,-0.93995,4e-05,8.88869]
[1776265960661,40.68,74065.94,0.0,-0.93996,4e-05,8.88741]
[1776265965696,40.67,74066.23,0.0,-0.93996,4e-05,8.88755]
[1776265969725,40.67,74072.82,0.0,-0.9397,4e-05,8.91741]
[1776265971642,40.67,74072.9,0.0,-0.9397,4e-05,8.91749]
[1776265971797,40.67,74072.9,0.0,-0.9397,4e-05,8.91749]
[1776265971849,40.67,74068.81,0.0,-0.93987,4e-05,8.89806]
[1776265973772,40.67,74081.75,0.0,-0.93936,4e-05,8.95821]
[1776265974778,40.67,74084.49,0.0,-0.93926,4e-05,8.97074]
[1776265976291,40.67,74084.49,0.0,-0.93926,4e-05,8.97074]
[1776265976536,40.67,74084.78,0.0,-0.93925,4e-05,8.97174]
[1776265979105,40.67,74088.82,0.0,-0.93909,4e-05,8.98998]
[1776265979288,40.67,74088.82,0.0,-0.93909,4e-05,8.98998]
[1776265979317,40.67,74088.92,0.0,-0.93909,4e-05,8.99006]
[1776265983841,40.66,74094.02,0.0,-0.93891,4e-05,9.01203]
[1776265985192,40.66,74094.02,0.0,-0.93891,4e-05,9.01203]
[1776265985296,40.66,74094.02,0.0,-0.93891,4e-05,9.01203]
[1776265986862,40.66,74106.73,0.0,-0.93841,4e-05,9.07071]
[1776265987869,40.66,74114.05,0.0,-0.93812,4e-05,9.10487]
[1776265988876,40.66,74113.5,0.0,-0.93815,4e-05,9.10169]
[1776265990890,40.66,74125.67,0.0,-0.93767,4e-05,9.15835]
[1776265991897,40.66,74126.78,0.0,-0.93763,4e-05,9.1634]
[1776265992904,40.66,74121.52,0.0,-0.93784,4e-05,9.13771]
[1776265994918,40.65,74126.01,0.0,-0.93767,4e-05,9.15866]
[1776265996941,40.65,74126.08,0.0,-0.93767,4e-05,9.15833]
[1776265997037,40.65,74126.08,0.0,-0.93767,4e-05,9.15833]
[1776265997856,40.65,74126.72,0.0,-0.93765,4e-05,9.16071]
[1776265998037,40.65,74126.72,0.0,-0.93765,4e-05,9.16071]
[1776265998064,40.65,74126.69,0.0,-0.93766,4e-05,9.15989]
[1776266000960,40.65,74122.31,0.0,-0.93785,4e-05,9.13706]
[1776266003854,40.64,74119.8,0.0,-0.93796,4e-05,9.12387]
[1776266004044,40.64,74119.8,0.0,-0.93796,4e-05,9.12387]
[1776266007002,40.64,74110.42,0.0,-0.93836,4e-05,9.07697]
[1776266009295,40.64,74107.88,0.0,-0.93847,4e-05,9.06441]
[1776266009545,40.64,74108.95,0.0,-0.93843,4e-05,9.06896]
[1776266009957,40.64,74108.95,0.0,-0.93843,4e-05,9.06896]
[1776266010038,40.64,74108.95,0.0,-0.93843,4e-05,9.06896]
[1776266010121,40.64,74108.81,0.0,-0.93844,4e-05,9.06778]
[1776266016066,40.63,74113.96,0.0,-0.93828,4e-05,9.08613]
[1776266018566,40.63,74116.31,0.0,-0.93819,4e-05,9.09618]
[1776266018800,40.63,74116.31,0.0,-0.93819,4e-05,9.09618]
[1776266021101,40.63,74110.46,0.0,-0.93844,4e-05,9.06683]
[1776266022836,40.63,74107.48,0.0,-0.93857,4e-05,9.05222]
[1776266023040,40.63,74107.48,0.0,-0.93857,4e-05,9.05222]
[1776266024122,40.62,74101.56,0.0,-0.93881,4e-05,9.02329]
[1776266026144,40.62,74098.07,0.0,-0.93895,4e-05,9.00638]
[1776266026293,40.62,74098.07,0.0,-0.93895,4e-05,9.00638]
[1776266026594,40.62,74097.39,0.0,-0.93898,4e-05,9.00276]
[1776266026787,40.62,74097.39,0.0,-0.93898,4e-05,9.00276]
[1776266027143,40.62,74097.67,0.0,-0.93898,4e-05,9.00368]
[1776266032170,40.62,74097.74,0.0,-0.93899,4e-05,9.00237]
[1776266032289,40.62,74097.74,0.0,-0.93899,4e-05,9.00237]
[1776266038220,40.61,74099.15,0.0,-0.93896,4e-05,9.00614]
[1776266040235,40.61,74105.68,0.0,-0.9387,4e-05,9.03616]
[1776266042406,40.61,74108.56,0.0,-0.93859,4e-05,9.04932]
[1776266042542,40.61,74108.26,0.0,-0.93861,4e-05,9.04742]
[1776266043694,40.61,74111.44,0.0,-0.93848,4e-05,9.062]
[1776266043789,40.61,74111.44,0.0,-0.93848,4e-05,9.062]
[1776266044263,40.61,74112.26,0.0,-0.93846,4e-05,9.06539]
[1776266049298,40.6,74112.66,0.0,-0.93846,4e-05,9.0648]
[1776266050305,40.6,74116.89,0.0,-0.9383,4e-05,9.08436]
[1776266051312,40.6,74122.41,0.0,-0.93808,4e-05,9.11004]
[1776266052640,40.6,74125.73,0.0,-0.93795,4e-05,9.12526]
[1776266052790,40.6,74125.73,0.0,-0.93795,4e-05,9.12526]
[1776266055340,40.6,74139.83,0.0,-0.93739,4e-05,9.19066]
[1776266056347,40.6,74145.85,0.0,-0.93715,4e-05,9.21917]
[1776266058361,40.6,74150.38,0.0,-0.93697,4e-05,9.24021]
[1776266063396,40.59,74151.09,0.0,-0.93696,4e-05,9.24187]
[1776266063865,40.59,74151.09,0.0,-0.93696,4e-05,9.24187]
[1776266064038,40.59,74151.09,0.0,-0.93696,4e-05,9.24187]
[1776266065244,40.59,74152.0,0.0,-0.93693,4e-05,9.24545]
[1776266065291,40.59,74152.0,0.0,-0.93693,4e-05,9.24545]
[1776266065410,40.59,74152.34,0.0,-0.93692,4e-05,9.2463]
[1776266070445,40.58,74148.48,0.0,-0.93711,4e-05,9.22393]
[1776266072363,40.58,74149.51,0.0,-0.9371,4e-05,9.22516]
[1776266072541,40.58,74151.98,0.0,-0.937,4e-05,9.23624]
[1776266078217,40.57,74151.63,0.0,-0.93704,4e-05,9.23152]
[1776266078295,40.57,74151.63,0.0,-0.93704,4e-05,9.23152]
[1776266079508,40.57,74168.44,0.0,-0.93637,4e-05,9.30989]
[1776266080517,40.57,74180.86,0.0,-0.93586,4e-05,9.36933]
[1776266081523,40.57,74182.96,0.0,-0.93578,4e-05,9.37894]
[1776266083030,40.57,74182.96,0.0,-0.93578,4e-05,9.37894]
[1776266083093,40.57,74195.25,0.0,-0.93528,4e-05,9.43773]
[1776266083537,40.57,74209.41,0.0,-0.93468,4e-05,9.50656]
[1776266084544,40.57,74213.96,0.0,-0.93449,4e-05,9.52857]
[1776266085551,40.57,74215.21,0.0,-0.93444,4e-05,9.5344]
[1776266086895,40.57,74215.21,0.0,-0.93444,4e-05,9.5344]
[1776266086977,40.57,74221.26,0.0,-0.93419,4e-05,9.56333]
[1776266087565,40.57,74225.88,0.0,-0.934,4e-05,9.58592]
[1776266088572,40.56,74238.57,0.0,-0.93346,4e-05,9.64777]
[1776266089579,40.56,74243.4,0.0,-0.93326,4e-05,9.67112]
[1776266090586,40.56,74243.02,0.0,-0.93328,4e-05,9.66876]
[1776266092600,40.56,74250.62,0.0,-0.93297,4e-05,9.70513]
[1776266095621,40.56,74253.29,0.0,-0.93287,4e-05,9.71659]
[1776266097426,40.56,74253.29,0.0,-0.93287,4e-05,9.71659]
[1776266096787,40.56,74267.75,0.0,-0.93225,4e-05,9.78746]
[1776266097656,40.56,74292.11,0.0,-0.9312,4e-05,9.90789]
[1776266098659,40.56,74306.75,0.0,-0.93056,4e-05,9.98072]
[1776266100517,40.56,74306.75,0.0,-0.93056,4e-05,9.98072]
[1776266099666,40.55,74300.72,0.0,-0.93083,4e-05,9.95011]
[1776266101010,40.55,74300.72,0.0,-0.93083,4e-05,9.95011]
[1776266101010,40.55,74301.52,0.0,-0.9308,4e-05,9.95355]
[1776266101683,40.55,74308.9,0.0,-0.93047,4e-05,9.99046]
[1776266102690,40.55,74303.82,0.0,-0.9307,4e-05,9.96395]
[1776266104501,40.55,74303.82,0.0,-0.9307,4e-05,9.96395]
[1776266104999,40.55,74301.87,0.0,-0.9308,4e-05,9.95366]
[1776266105062,40.55,74312.47,0.0,-0.93034,4e-05,10.00558]
[1776266106718,40.55,74305.06,0.0,-0.93067,4e-05,9.9679]
[1776266108527,40.55,74298.7,0.0,-0.93095,4e-05,9.93557]
[1776266108734,40.55,74306.52,0.0,-0.93062,4e-05,9.97416]
[1776266109741,40.54,74310.11,0.0,-0.93046,4e-05,9.99157]
[1776266111781,40.54,74304.35,0.0,-0.93073,4e-05,9.96159]
[1776266112789,40.54,74295.59,0.0,-0.93112,4e-05,9.9173]
[1776266113799,40.54,74288.86,0.0,-0.93141,4e-05,9.88328]
[1776266114805,40.54,74276.77,0.0,-0.93194,4e-05,9.82319]
[1776266115812,40.54,74264.36,0.0,-0.93248,4e-05,9.76087]
[1776266116819,40.54,74262.29,0.0,-0.93258,4e-05,9.74926]
[1776266120856,40.53,74266.95,0.0,-0.93241,4e-05,9.76987]
[1776266121863,40.53,74273.06,0.0,-0.93215,4e-05,9.79949]
[1776266123877,40.53,74269.79,0.0,-0.9323,4e-05,9.78188]
[1776266124884,40.53,74263.96,0.0,-0.93256,4e-05,9.75237]
[1776266127905,40.52,74260.37,0.0,-0.93273,4e-05,9.73282]
[1776266132940,40.52,74253.58,0.0,-0.93306,4e-05,9.69349]
[1776266134083,40.52,74253.58,0.0,-0.93306,4e-05,9.69349]
[1776266134289,40.52,74253.58,0.0,-0.93306,4e-05,9.69349]
[1776266139509,40.51,74255.35,0.0,-0.93301,4e-05,9.69971]
[1776266140716,40.51,74258.06,0.0,-0.9329,4e-05,9.71203]
[1776266140995,40.51,74259.45,0.0,-0.93285,4e-05,9.71836]
[1776266142452,40.51,74259.45,0.0,-0.93285,4e-05,9.71836]
[1776266142753,40.51,74260.73,0.0,-0.9328,4e-05,9.7236]
[1776266148045,40.5,74255.44,0.0,-0.93305,4e-05,9.69484]
[1776266148742,40.5,74255.44,0.0,-0.93305,4e-05,9.69484]
[1776266148788,40.5,74255.44,0.0,-0.93305,4e-05,9.69484]
[1776266154090,40.5,74271.52,0.0,-0.93239,4e-05,9.7713]
[1776266155097,40.5,74276.18,0.0,-0.93219,4e-05,9.79418]
[1776266156104,40.5,74285.23,0.0,-0.9318,4e-05,9.83886]
[1776266157111,40.5,74291.53,0.0,-0.93153,4e-05,9.86989]
[1776266161330,40.5,74288.67,0.0,-0.93166,4e-05,9.85455]
[1776266161543,40.5,74288.67,0.0,-0.93166,4e-05,9.85455]
[1776266163154,40.49,74294.55,0.0,-0.93142,4e-05,9.88281]
[1776266164161,40.49,74301.58,0.0,-0.93111,4e-05,9.9175]
[1776266165476,40.49,74301.58,0.0,-0.93111,4e-05,9.9175]
[1776266165489,40.49,74305.69,0.0,-0.93094,4e-05,9.9376]
[1776266166175,40.49,74296.67,0.0,-0.93134,4e-05,9.89209]
[1776266166717,40.49,74296.67,0.0,-0.93134,4e-05,9.89209]
[1776266167182,40.49,74290.91,0.0,-0.93159,4e-05,9.86298]
[1776266169196,40.49,74286.9,0.0,-0.93177,4e-05,9.84234]
[1776266169842,40.49,74286.9,0.0,-0.93177,4e-05,9.84234]
[1776266170039,40.49,74286.9,0.0,-0.93177,4e-05,9.84234]
[1776266170127,40.49,74286.9,0.0,-0.93177,4e-05,9.84202]
[1776266172035,40.49,74286.98,0.0,-0.93177,4e-05,9.8421]
[1776266172288,40.49,74286.98,0.0,-0.93177,4e-05,9.8421]
[1776266176264,40.49,74286.47,0.0,-0.93181,4e-05,9.83828]
[1776266176290,40.49,74286.47,0.0,-0.93181,4e-05,9.83828]
[1776266177509,40.49,74286.53,0.0,-0.93181,4e-05,9.83826]
[1776266177536,40.49,74286.53,0.0,-0.93181,4e-05,9.83826]
[1776266177563,40.48,74287.36,0.0,-0.93178,4e-05,9.84176]
[1776266181302,40.48,74289.13,0.0,-0.93171,4e-05,9.84991]
[1776266181543,40.48,74289.13,0.0,-0.93171,4e-05,9.84991]
[1776266187330,40.48,74289.99,0.0,-0.93169,4e-05,9.85187]
[1776266188072,40.48,74289.99,0.0,-0.93169,4e-05,9.85187]
[1776266188286,40.48,74289.99,0.0,-0.93169,4e-05,9.85187]
[1776266188337,40.48,74285.28,0.0,-0.9319,4e-05,9.82812]
[1776266189344,40.48,74281.33,0.0,-0.93207,4e-05,9.80821]
[1776266190351,40.48,74272.66,0.0,-0.93245,4e-05,9.76495]
[1776266191358,40.48,74270.08,0.0,-0.93258,4e-05,9.74896]
[1776266191876,40.48,74270.08,0.0,-0.93258,4e-05,9.74896]
[1776266192038,40.48,74270.08,0.0,-0.93258,4e-05,9.74896]
[1776266193375,40.48,74262.42,0.0,-0.93291,4e-05,9.71076]
[1776266194382,40.48,74261.72,0.0,-0.93294,4e-05,9.70719]
[1776266195563,40.48,74261.72,0.0,-0.93294,4e-05,9.70719]
[1776266195603,40.47,74261.7,0.0,-0.93295,4e-05,9.70607]
[1776266195788,40.47,74261.7,0.0,-0.93295,4e-05,9.70607]
[1776266196461,40.47,74261.7,0.0,-0.93295,4e-05,9.70607]
[1776266196537,40.47,74261.7,0.0,-0.93295,4e-05,9.70607]
[1776266196542,40.47,74256.91,0.0,-0.93316,4e-05,9.68243]
[1776266200424,40.47,74252.51,0.0,-0.93336,4e-05,9.65882]
[1776266200771,40.47,74252.51,0.0,-0.93336,4e-05,9.65882]
[1776266200789,40.47,74252.51,0.0,-0.93336,4e-05,9.65882]
[1776266202261,40.47,74252.41,0.0,-0.93337,4e-05,9.65788]
[1776266202296,40.47,74252.41,0.0,-0.93337,4e-05,9.65788]
[1776266202438,40.47,74252.01,0.0,-0.93339,4e-05,9.65546]
[1776266203926,40.47,74250.6,0.0,-0.93346,4e-05,9.64808]
[1776266204452,40.47,74240.96,0.0,-0.93387,4e-05,9.60025]
[1776266205459,40.47,74232.62,0.0,-0.93423,4e-05,9.55893]
[1776266206466,40.47,74228.89,0.0,-0.93439,4e-05,9.54032]
[1776266207473,40.47,74225.3,0.0,-0.93455,4e-05,9.52247]
[1776266207684,40.47,74225.3,0.0,-0.93455,4e-05,9.52247]
[1776266210494,40.46,74207.73,0.0,-0.93529,4e-05,9.43579]
[1776266212508,40.46,74209.88,0.0,-0.93521,4e-05,9.44537]
[1776266216539,40.46,74218.04,0.0,-0.93488,4e-05,9.48349]
[1776266217546,40.46,74223.15,0.0,-0.93467,4e-05,9.50828]
[1776266218961,40.46,74222.87,0.0,-0.93468,4e-05,9.50673]
[1776266219037,40.46,74222.87,0.0,-0.93468,4e-05,9.50673]
[1776266220567,40.46,74212.36,0.0,-0.93513,4e-05,9.45504]
[1776266221574,40.46,74207.62,0.0,-0.93533,4e-05,9.43135]
[1776266222334,40.46,74207.62,0.0,-0.93533,4e-05,9.43135]
[1776266222537,40.46,74207.62,0.0,-0.93533,4e-05,9.43135]
[1776266222581,40.46,74214.5,0.0,-0.93505,4e-05,9.46444]
[1776266223588,40.46,74207.68,0.0,-0.93534,4e-05,9.43081]
[1776266225419,40.46,74207.44,0.0,-0.93535,4e-05,9.42954]
[1776266225538,40.46,74207.44,0.0,-0.93535,4e-05,9.42954]
[1776266225602,40.46,74207.08,0.0,-0.93536,4e-05,9.42769]
[1776266226594,40.46,74207.08,0.0,-0.93536,4e-05,9.42769]
[1776266226788,40.45,74204.22,0.0,-0.93549,4e-05,9.41341]
[1776266230323,40.45,74204.19,0.0,-0.9355,4e-05,9.4122]
[1776266230538,40.45,74204.19,0.0,-0.9355,4e-05,9.4122]
[1776266230637,40.45,74203.86,0.0,-0.93551,4e-05,9.41023]
[1776266231851,40.45,74206.13,0.0,-0.93542,4e-05,9.42089]
[1776266232037,40.45,74206.13,0.0,-0.93542,4e-05,9.42089]
[1776266233668,40.45,74184.34,0.0,-0.93633,4e-05,9.31496]
[1776266234206,40.45,74184.34,0.0,-0.93633,4e-05,9.31496]
[1776266234666,40.45,74176.67,0.0,-0.93666,4e-05,9.27699]
[1776266235674,40.45,74178.84,0.0,-0.93657,4e-05,9.2871]
[1776266237500,40.45,74177.97,0.0,-0.93661,4e-05,9.28253]
[1776266239706,40.45,74184.23,0.0,-0.93636,4e-05,9.31164]
[1776266240713,40.44,74189.43,0.0,-0.93615,4e-05,9.33635]
[1776266242727,40.44,74191.32,0.0,-0.93608,4e-05,9.34458]
[1776266244741,40.44,74182.62,0.0,-0.93645,4e-05,9.30162]
[1776266245763,40.44,74169.63,0.0,-0.93698,4e-05,9.23906]
[1776266246760,40.44,74170.05,0.0,-0.93697,4e-05,9.24036]
[1776266247857,40.44,74170.05,0.0,-0.93697,4e-05,9.24036]
[1776266248036,40.44,74170.05,0.0,-0.93697,4e-05,9.24036]
[1776266251542,40.44,74171.64,0.0,-0.93691,4e-05,9.24707]
[1776266251561,40.44,74174.95,0.0,-0.9368,4e-05,9.25972]
[1776266251793,40.44,74174.95,0.0,-0.9368,4e-05,9.25972]
[1776266256834,40.43,74167.43,0.0,-0.93712,4e-05,9.22144]
[1776266257842,40.43,74164.33,0.0,-0.93725,4e-05,9.20628]
[1776266258787,40.43,74164.33,0.0,-0.93725,4e-05,9.20628]
[1776266259043,40.43,74164.33,0.0,-0.93725,4e-05,9.20628]
[1776266259144,40.43,74166.55,0.0,-0.93717,4e-05,9.21668]
[1776266259856,40.43,74171.34,0.0,-0.93697,4e-05,9.23942]
[1776266262932,40.43,74166.67,0.0,-0.93717,4e-05,9.21606]
[1776266266905,40.43,74174.55,0.0,-0.93686,4e-05,9.25285]
[1776266269356,40.43,74179.94,0.0,-0.93664,4e-05,9.27813]
[1776266271940,40.43,74186.11,0.0,-0.9364,4e-05,9.30677]
[1776266273954,40.42,74192.13,0.0,-0.93616,4e-05,9.33502]
[1776266275538,40.42,74192.13,0.0,-0.93616,4e-05,9.33502]
[1776266275605,40.42,74196.39,0.0,-0.93598,4e-05,9.35519]
[1776266276305,40.42,74196.39,0.0,-0.93598,4e-05,9.35519]
[1776266276538,40.42,74196.39,0.0,-0.93598,4e-05,9.35519]
[1776266276640,40.42,74196.38,0.0,-0.93599,4e-05,9.35466]
[1776266277982,40.42,74189.68,0.0,-0.93627,4e-05,9.32128]
[1776266278989,40.42,74185.48,0.0,-0.93645,4e-05,9.30056]
[1776266281320,40.42,74186.23,0.0,-0.93642,4e-05,9.30379]
[1776266281540,40.42,74186.23,0.0,-0.93642,4e-05,9.30379]
[1776266282010,40.42,74182.3,0.0,-0.93659,4e-05,9.28402]
[1776266283017,40.42,74176.45,0.0,-0.93684,4e-05,9.25546]
[1776266286504,40.42,74176.95,0.0,-0.93682,4e-05,9.25723]
[1776266286539,40.42,74176.95,0.0,-0.93682,4e-05,9.25723]
[1776266286605,40.42,74182.05,0.0,-0.93661,4e-05,9.28148]
[1776266286905,40.42,74182.05,0.0,-0.93661,4e-05,9.28148]
[1776266287036,40.42,74182.05,0.0,-0.93661,4e-05,9.28148]
[1776266292080,40.41,74185.91,0.0,-0.93647,4e-05,9.29786]
[1776266294017,40.41,74188.57,0.0,-0.93637,4e-05,9.31033]
[1776266294037,40.41,74188.57,0.0,-0.93637,4e-05,9.31033]
[1776266294520,40.41,74188.57,0.0,-0.93637,4e-05,9.31033]
[1776266294543,40.41,74188.57,0.0,-0.93637,4e-05,9.31033]
[1776266294613,40.41,74190.89,0.0,-0.93628,4e-05,9.32114]
[1776266300138,40.41,74194.33,0.0,-0.93616,4e-05,9.33522]
[1776266303321,40.4,74194.41,0.0,-0.93616,4e-05,9.33476]
[1776266303543,40.4,74194.41,0.0,-0.93616,4e-05,9.33476]
[1776266303644,40.4,74194.08,0.0,-0.93618,4e-05,9.33274]
[1776266303903,40.4,74194.08,0.0,-0.93618,4e-05,9.33274]
[1776266304037,40.4,74194.08,0.0,-0.93618,4e-05,9.33274]
[1776266309201,40.4,74190.1,0.0,-0.93636,4e-05,9.31105]
[1776266310831,40.4,74188.08,0.0,-0.93645,4e-05,9.30091]
[1776266311043,40.4,74188.08,0.0,-0.93645,4e-05,9.30091]
[1776266311215,40.4,74185.61,0.0,-0.93657,4e-05,9.28566]
[1776266312109,40.4,74185.61,0.0,-0.93657,4e-05,9.28566]
[1776266312291,40.4,74185.61,0.0,-0.93657,4e-05,9.28566]
[1776266318265,40.39,74182.75,0.0,-0.93671,4e-05,9.26959]
[1776266323300,40.39,74176.92,0.0,-0.93697,4e-05,9.23995]
[1776266324307,40.39,74171.0,0.0,-0.93721,4e-05,9.21121]
[1776266326164,40.39,74169.71,0.0,-0.93727,4e-05,9.20479]
[1776266326293,40.39,74169.71,0.0,-0.93727,4e-05,9.20479]
[1776266326322,40.39,74169.92,0.0,-0.93726,4e-05,9.20559]
[1776266327204,40.39,74169.92,0.0,-0.93726,4e-05,9.20559]
[1776266327288,40.39,74169.92,0.0,-0.93726,4e-05,9.20559]
[1776266331357,40.39,74177.21,0.0,-0.93697,4e-05,9.23954]
[1776266333211,40.39,74179.27,0.0,-0.93689,4e-05,9.24919]
[1776266333287,40.39,74179.27,0.0,-0.93689,4e-05,9.24919]
[1776266333371,40.39,74181.34,0.0,-0.9368,4e-05,9.25888]
[1776266334282,40.39,74181.34,0.0,-0.9368,4e-05,9.25888]
[1776266334538,40.39,74181.34,0.0,-0.9368,4e-05,9.25888]
[1776266338730,40.38,74186.75,0.0,-0.93659,4e-05,9.28373]
[1776266338790,40.38,74186.75,0.0,-0.93659,4e-05,9.28373]
[1776266339608,40.38,74188.84,0.0,-0.93651,4e-05,9.29349]
[1776266339792,40.38,74188.84,0.0,-0.93651,4e-05,9.29349]
[1776266339710,40.38,74188.88,0.0,-0.93651,4e-05,9.29333]
[1776266341428,40.38,74195.54,0.0,-0.93624,4e-05,9.32483]
[1776266343441,40.38,74198.88,0.0,-0.93611,4e-05,9.3402]
[1776266344251,40.38,74198.88,0.0,-0.93611,4e-05,9.3402]
[1776266344293,40.38,74198.88,0.0,-0.93611,4e-05,9.3402]
[1776266344448,40.38,74199.27,0.0,-0.9361,4e-05,9.34166]
[1776266345455,40.38,74204.78,0.0,-0.93587,4e-05,9.36794]
[1776266347470,40.38,74207.25,0.0,-0.93578,4e-05,9.37897]
[1776266349837,40.37,74206.45,0.0,-0.93582,4e-05,9.37411]
[1776266350060,40.37,74206.45,0.0,-0.93582,4e-05,9.37411]
[1776266350491,40.37,74201.31,0.0,-0.93604,4e-05,9.34869]
[1776266352724,40.37,74199.11,0.0,-0.93613,4e-05,9.33758]
[1776266352789,40.37,74199.11,0.0,-0.93613,4e-05,9.33758]
[1776266352825,40.37,74197.55,0.0,-0.93621,4e-05,9.32917]
[1776266353118,40.37,74197.55,0.0,-0.93621,4e-05,9.32917]
[1776266353290,40.37,74197.55,0.0,-0.93621,4e-05,9.32917]
[1776266358547,40.37,74197.26,0.0,-0.93624,4e-05,9.32559]
[1776266359960,40.37,74197.59,0.0,-0.93623,4e-05,9.32677]
[1776266360041,40.37,74197.59,0.0,-0.93623,4e-05,9.32677]
[1776266360420,40.37,74197.59,0.0,-0.93623,4e-05,9.32677]
[1776266360540,40.37,74197.59,0.0,-0.93623,4e-05,9.32677]
[1776266360563,40.37,74197.3,0.0,-0.93624,4e-05,9.32496]
[1776266363585,40.36,74192.4,0.0,-0.93646,4e-05,9.30005]
[1776266364592,40.36,74186.67,0.0,-0.93669,4e-05,9.272]
[1776266365599,40.36,74171.27,0.0,-0.93733,4e-05,9.19748]
[1776266366610,40.36,74165.41,0.0,-0.93757,4e-05,9.16902]
[1776266367617,40.36,74164.63,0.0,-0.93761,4e-05,9.16508]
[1776266369062,40.36,74163.14,0.0,-0.93767,4e-05,9.15777]
[1776266369286,40.36,74163.14,0.0,-0.93767,4e-05,9.15777]
[1776266369631,40.36,74163.02,0.0,-0.93768,4e-05,9.15703]
[1776266369977,40.36,74163.02,0.0,-0.93768,4e-05,9.15703]
[1776266370040,40.36,74163.02,0.0,-0.93768,4e-05,9.15703]
[1776266372651,40.36,74169.88,0.0,-0.93742,4e-05,9.18653]
[1776266374841,40.36,74170.54,0.0,-0.93739,4e-05,9.18952]
[1776266375045,40.36,74170.58,0.0,-0.93739,4e-05,9.18952]
[1776266375590,40.36,74170.58,0.0,-0.93739,4e-05,9.18952]
[1776266375794,40.36,74170.58,0.0,-0.93739,4e-05,9.18952]
[1776266375673,40.36,74169.51,0.0,-0.93744,4e-05,9.18418]
[1776266377687,40.36,74165.67,0.0,-0.9376,4e-05,9.16536]
[1776266379902,40.36,74166.17,0.0,-0.93758,4e-05,9.16741]
[1776266380041,40.36,74166.17,0.0,-0.93758,4e-05,9.16741]
[1776266380709,40.36,74166.92,0.0,-0.93755,4e-05,9.17083]
[1776266380974,40.36,74166.92,0.0,-0.93755,4e-05,9.17083]
[1776266381039,40.36,74166.92,0.0,-0.93755,4e-05,9.17083]
[1776266385603,40.36,74162.75,0.0,-0.93773,4e-05,9.15015]
[1776266385790,40.36,74162.75,0.0,-0.93773,4e-05,9.15015]
[1776266389452,40.35,74165.75,0.0,-0.93761,4e-05,9.16378]
[1776266389537,40.35,74165.75,0.0,-0.93761,4e-05,9.16378]
[1776266389772,40.35,74165.96,0.0,-0.9376,4e-05,9.16462]
[1776266394808,40.35,74162.76,0.0,-0.93774,4e-05,9.14844]
[1776266398081,40.35,74163.24,0.0,-0.93773,4e-05,9.15027]
[1776266398289,40.35,74163.24,0.0,-0.93773,4e-05,9.15027]
[1776266402865,40.35,74152.59,0.0,-0.93817,4e-05,9.09854]
[1776266403871,40.35,74150.32,0.0,-0.93826,4e-05,9.08762]
[1776266405869,40.35,74149.73,0.0,-0.93828,4e-05,9.08474]
[1776266406043,40.35,74149.73,0.0,-0.93828,4e-05,9.08474]
[1776266406139,40.35,74149.9,0.0,-0.93828,4e-05,9.08549]
[1776266407182,40.35,74149.9,0.0,-0.93828,4e-05,9.08549]
[1776266407290,40.35,74149.9,0.0,-0.93828,4e-05,9.08549]
[1776266409913,40.35,74146.39,0.0,-0.93842,4e-05,9.06849]
[1776266414948,40.35,74145.75,0.0,-0.93845,4e-05,9.06521]
[1776266417323,40.35,74143.68,0.0,-0.93853,4e-05,9.05531]
[1776266417538,40.35,74143.68,0.0,-0.93853,4e-05,9.05531]
[1776266417640,40.35,74142.19,0.0,-0.93859,4e-05,9.04819]
[1776266418494,40.35,74142.19,0.0,-0.93859,4e-05,9.04819]
[1776266418541,40.35,74142.19,0.0,-0.93859,4e-05,9.04819]
[1776266419539,40.35,74142.27,0.0,-0.93859,4e-05,9.04856]
[1776266419640,40.35,74134.25,0.0,-0.93891,4e-05,9.0104]
[1776266419983,40.35,74127.72,0.0,-0.93917,4e-05,8.97947]
[1776266424018,40.35,74124.36,0.0,-0.93931,4e-05,8.96394]
[1776266427039,40.35,74120.15,0.0,-0.93948,4e-05,8.94308]
[1776266428655,40.35,74120.15,0.0,-0.93948,4e-05,8.94308]
[1776266428858,40.35,74120.15,0.0,-0.93948,4e-05,8.94308]
[1776266428888,40.35,74118.94,0.0,-0.93953,4e-05,8.93706]
[1776266429053,40.35,74110.95,0.0,-0.93985,4e-05,8.89907]
[1776266430060,40.35,74101.48,0.0,-0.94023,4e-05,8.85427]
[1776266431068,40.35,74102.13,0.0,-0.94022,4e-05,8.85428]
[1776266432075,40.35,74107.07,0.0,-0.94003,4e-05,8.87738]
[1776266433082,40.35,74110.57,0.0,-0.93989,4e-05,8.89371]
[1776266435537,40.35,74111.03,0.0,-0.93987,4e-05,8.89568]
[1776266435638,40.35,74111.4,0.0,-0.93986,4e-05,8.89722]
[1776266437271,40.34,74114.33,0.0,-0.93975,4e-05,8.91084]
[1776266437290,40.34,74114.33,0.0,-0.93975,4e-05,8.91084]
[1776266443158,40.34,74113.74,0.0,-0.93978,4e-05,8.9065]
[1776266445434,40.34,74111.99,0.0,-0.93985,4e-05,8.89806]
[1776266445536,40.34,74111.99,0.0,-0.93985,4e-05,8.89806]
[1776266445638,40.34,74111.09,0.0,-0.93989,4e-05,8.89365]
[1776266446185,40.34,74116.28,0.0,-0.93969,4e-05,8.91797]
[1776266447191,40.34,74123.68,0.0,-0.93939,4e-05,8.95275]
[1776266448569,40.34,74123.68,0.0,-0.93939,4e-05,8.95275]
[1776266448791,40.34,74123.68,0.0,-0.93939,4e-05,8.95275]
[1776266448878,40.34,74125.92,0.0,-0.9393,4e-05,8.96367]
[1776266450211,40.34,74121.99,0.0,-0.93946,4e-05,8.94523]
[1776266453790,40.34,74124.86,0.0,-0.93934,4e-05,8.95918]
[1776266453879,40.34,74128.82,0.0,-0.93918,4e-05,8.97824]
[1776266454038,40.34,74128.82,0.0,-0.93918,4e-05,8.97824]
[1776266454898,40.34,74128.82,0.0,-0.93918,4e-05,8.97824]
[1776266454921,40.34,74129.35,0.0,-0.93916,4e-05,8.98088]
[1776266455039,40.34,74129.35,0.0,-0.93916,4e-05,8.98088]
[1776266460281,40.34,74128.68,0.0,-0.93919,4e-05,8.97698]
[1776266462138,40.34,74127.08,0.0,-0.93926,4e-05,8.96909]
[1776266462293,40.34,74127.08,0.0,-0.93926,4e-05,8.96909]
[1776266462296,40.34,74127.13,0.0,-0.93926,4e-05,8.96903]
[1776266463302,40.34,74119.5,0.0,-0.93956,4e-05,8.93263]
[1776266464022,40.34,74119.5,0.0,-0.93956,4e-05,8.93263]
[1776266464040,40.34,74119.5,0.0,-0.93956,4e-05,8.93263]
[1776266464310,40.34,74120.36,0.0,-0.93953,4e-05,8.93645]
[1776266466324,40.34,74123.74,0.0,-0.9394,4e-05,8.95192]
[1776266470738,40.34,74124.33,0.0,-0.93938,4e-05,8.95386]
[1776266470788,40.34,74124.33,0.0,-0.93938,4e-05,8.95386]
[1776266470843,40.34,74126.15,0.0,-0.93931,4e-05,8.96219]
[1776266471840,40.34,74126.15,0.0,-0.93931,4e-05,8.96219]
[1776266472038,40.34,74127.26,0.0,-0.93928,4e-05,8.96684]
[1776266477836,40.33,74128.61,0.0,-0.93923,4e-05,8.97197]
[1776266477865,40.33,74131.83,0.0,-0.93911,4e-05,8.98692]
[1776266478040,40.33,74131.83,0.0,-0.93911,4e-05,8.98692]
[1776266478410,40.33,74129.2,0.0,-0.93921,4e-05,8.97411]
[1776266479062,40.33,74129.2,0.0,-0.93921,4e-05,8.97411]
[1776266479288,40.33,74129.2,0.0,-0.93921,4e-05,8.97411]
[1776266484778,40.33,74129.87,0.0,-0.9392,4e-05,8.97564]
[1776266484788,40.33,74129.87,0.0,-0.9392,4e-05,8.97564]
[1776266484862,40.33,74127.66,0.0,-0.93929,4e-05,8.96484]
[1776266485997,40.33,74127.92,0.0,-0.93929,4e-05,8.96576]
[1776266486039,40.33,74127.92,0.0,-0.93929,4e-05,8.96576]
[1776266487475,40.33,74120.16,0.0,-0.9396,4e-05,8.92842]
[1776266490085,40.33,74122.66,0.0,-0.93951,4e-05,8.93972]
[1776266490286,40.33,74122.66,0.0,-0.93951,4e-05,8.93972]
[1776266490529,40.33,74122.66,0.0,-0.93951,4e-05,8.93972]
[1776266490544,40.33,74122.66,0.0,-0.93951,4e-05,8.93972]
[1776266490572,40.32,74124.91,0.0,-0.93942,4e-05,8.95008]
[1776266493517,40.32,74127.94,0.0,-0.93932,4e-05,8.96062]
[1776266495117,40.32,74130.38,0.0,-0.93923,4e-05,8.97186]
[1776266495291,40.32,74130.38,0.0,-0.93923,4e-05,8.97186]
[1776266495531,40.32,74133.18,0.0,-0.93912,4e-05,8.98481]
[1776266496140,40.32,74133.18,0.0,-0.93912,4e-05,8.98481]
[1776266496287,40.32,74133.18,0.0,-0.93912,4e-05,8.98481]
[1776266501573,40.32,74135.21,0.0,-0.93906,4e-05,8.9923]
[1776266506609,40.31,74135.5,0.0,-0.93906,4e-05,8.99186]
[1776266507002,40.31,74135.5,0.0,-0.93906,4e-05,8.99186]
[1776266507037,40.31,74135.5,0.0,-0.93906,4e-05,8.99186]
[1776266507620,40.31,74142.74,0.0,-0.93877,4e-05,9.02592]
[1776266508632,40.31,74156.59,0.0,-0.93822,4e-05,9.09155]
[1776266509636,40.31,74162.73,0.0,-0.93797,4e-05,9.12041]
[1776266510643,40.31,74167.28,0.0,-0.93779,4e-05,9.14208]
[1776266514292,40.31,74169.68,0.0,-0.93769,4e-05,9.15309]
[1776266514539,40.31,74169.68,0.0,-0.93769,4e-05,9.15309]
[1776266514671,40.31,74170.14,0.0,-0.93768,4e-05,9.15513]
[1776266516188,40.31,74170.14,0.0,-0.93768,4e-05,9.15513]
[1776266516287,40.31,74170.14,0.0,-0.93768,4e-05,9.15513]
[1776266520713,40.31,74177.99,0.0,-0.93736,4e-05,9.19183]
[1776266521720,40.31,74175.01,0.0,-0.93749,4e-05,9.17728]
[1776266523764,40.31,74173.76,0.0,-0.93754,4e-05,9.17108]
[1776266523788,40.31,74173.76,0.0,-0.93754,4e-05,9.17108]
[1776266523889,40.31,74173.15,0.0,-0.93757,4e-05,9.16796]
[1776266524740,40.31,74169.6,0.0,-0.93771,4e-05,9.15075]
[1776266526199,40.31,74167.03,0.0,-0.93782,4e-05,9.13827]
[1776266526288,40.31,74167.03,0.0,-0.93782,4e-05,9.13827]
[1776266526323,40.31,74167.03,0.0,-0.93782,4e-05,9.13827]
[1776266526536,40.31,74167.03,0.0,-0.93782,4e-05,9.13827]
[1776266526755,40.31,74167.04,0.0,-0.93783,4e-05,9.13775]
[1776266527762,40.31,74163.15,0.0,-0.93799,4e-05,9.11855]
[1776266529776,40.3,74162.4,0.0,-0.93803,4e-05,9.11386]
[1776266530783,40.3,74159.66,0.0,-0.93814,4e-05,9.10022]
[1776266531790,40.3,74155.3,0.0,-0.93833,4e-05,9.07885]
[1776266532483,40.3,74155.3,0.0,-0.93833,4e-05,9.07885]
[1776266532539,40.3,74155.3,0.0,-0.93833,4e-05,9.07885]
[1776266534811,40.3,74159.53,0.0,-0.93817,4e-05,9.09761]
[1776266536227,40.3,74160.9,0.0,-0.93812,4e-05,9.10367]
[1776266536289,40.3,74160.9,0.0,-0.93812,4e-05,9.10367]
[1776266541800,40.29,74159.88,0.0,-0.93818,4e-05,9.09625]
[1776266542937,40.29,74160.2,0.0,-0.93817,4e-05,9.09727]
[1776266542989,40.29,74165.45,0.0,-0.93797,4e-05,9.12139]
[1776266543036,40.29,74165.45,0.0,-0.93797,4e-05,9.12139]
[1776266543874,40.29,74167.53,0.0,-0.93788,4e-05,9.13135]
[1776266544622,40.29,74167.53,0.0,-0.93788,4e-05,9.13135]
[1776266544673,40.29,74167.53,0.0,-0.93788,4e-05,9.13135]
[1776266544881,40.29,74171.63,0.0,-0.93772,4e-05,9.15047]
[1776266547902,40.29,74173.46,0.0,-0.93765,4e-05,9.1588]
[1776266550567,40.29,74171.04,0.0,-0.93775,4e-05,9.14684]
[1776266550787,40.29,74171.04,0.0,-0.93775,4e-05,9.14684]
[1776266550923,40.29,74167.35,0.0,-0.9379,4e-05,9.12897]
[1776266551817,40.29,74167.35,0.0,-0.9379,4e-05,9.12897]
[1776266552038,40.29,74167.31,0.0,-0.93792,4e-05,9.12569]
[1776266557332,40.28,74168.22,0.0,-0.93791,4e-05,9.12717]
[1776266557543,40.28,74168.22,0.0,-0.93791,4e-05,9.12717]
[1776266560761,40.28,74168.37,0.0,-0.93792,4e-05,9.1262]
[1776266560792,40.28,74168.37,0.0,-0.93792,4e-05,9.1262]
[1776266560992,40.28,74168.5,0.0,-0.93792,4e-05,9.12626]
[1776266566028,40.27,74168.32,0.0,-0.93795,4e-05,9.12262]
[1776266566144,40.27,74168.32,0.0,-0.93795,4e-05,9.12262]
[1776266566286,40.27,74168.32,0.0,-0.93795,4e-05,9.12262]
[1776266566913,40.27,74168.32,0.0,-0.93795,4e-05,9.12262]
[1776266567037,40.27,74169.08,0.0,-0.93792,4e-05,9.1257]
[1776266571193,40.27,74169.48,0.0,-0.93792,4e-05,9.12593]
[1776266571288,40.27,74169.48,0.0,-0.93792,4e-05,9.12593]
[1776266576460,40.26,74170.75,0.0,-0.9379,4e-05,9.12919]
[1776266577538,40.26,74171.45,0.0,-0.93787,4e-05,9.13198]
[1776266577708,40.26,74171.45,0.0,-0.93787,4e-05,9.13198]
[1776266577789,40.26,74171.45,0.0,-0.93787,4e-05,9.13198]
[1776266577804,40.26,74175.66,0.0,-0.93771,4e-05,9.15162]
[1776266579119,40.26,74185.92,0.0,-0.93729,4e-05,9.20018]
[1776266580565,40.26,74185.92,0.0,-0.93729,4e-05,9.20018]
[1776266580748,40.26,74185.92,0.0,-0.93729,4e-05,9.20018]
[1776266580792,40.26,74185.92,0.0,-0.93729,4e-05,9.20018]
[1776266582203,40.26,74188.33,0.0,-0.9372,4e-05,9.21131]
[1776266582288,40.26,74188.33,0.0,-0.9372,4e-05,9.21131]
[1776266582389,40.26,74188.43,0.0,-0.9372,4e-05,9.21154]
[1776266585161,40.26,74177.54,0.0,-0.93765,4e-05,9.15842]
[1776266586167,40.26,74168.51,0.0,-0.93802,4e-05,9.11451]
[1776266587767,40.26,74168.51,0.0,-0.93802,4e-05,9.11451]
[1776266587789,40.26,74168.51,0.0,-0.93802,4e-05,9.11451]
[1776266587889,40.26,74170.3,0.0,-0.93795,4e-05,9.12258]
[1776266593217,40.25,74170.19,0.0,-0.93799,4e-05,9.11894]
[1776266597246,40.25,74154.05,0.0,-0.93866,4e-05,9.03973]
[1776266598256,40.25,74152.4,0.0,-0.93873,4e-05,9.03147]
[1776266599263,40.25,74140.14,0.0,-0.93922,4e-05,8.97275]
[1776266600271,40.24,74131.08,0.0,-0.93959,4e-05,8.92949]
[1776266601278,40.24,74128.75,0.0,-0.93968,4e-05,8.91823]
[1776266604133,40.24,74127.71,0.0,-0.93973,4e-05,8.91291]
[1776266604289,40.24,74127.71,0.0,-0.93973,4e-05,8.91291]
[1776266608284,40.24,74126.1,0.0,-0.9398,4e-05,8.90472]
[1776266608536,40.24,74126.1,0.0,-0.9398,4e-05,8.90472]
[1776266608637,40.24,74125.52,0.0,-0.93982,4e-05,8.9016]
[1776266610341,40.24,74120.62,0.0,-0.94002,4e-05,8.87807]
[1776266611347,40.24,74110.64,0.0,-0.94044,4e-05,8.82797]
[1776266612355,40.24,74108.81,0.0,-0.94051,4e-05,8.81929]
[1776266613903,40.24,74108.81,0.0,-0.94051,4e-05,8.81929]
[1776266614038,40.24,74108.81,0.0,-0.94051,4e-05,8.81929]
[1776266618398,40.24,74098.06,0.0,-0.94093,4e-05,8.76853]
[1776266619781,40.24,74098.06,0.0,-0.94093,4e-05,8.76853]
[1776266619789,40.24,74098.06,0.0,-0.94093,4e-05,8.76853]
[1776266620631,40.24,74096.86,0.0,-0.94098,4e-05,8.76293]
[1776266620789,40.24,74096.86,0.0,-0.94098,4e-05,8.76293]
[1776266620890,40.24,74096.57,0.0,-0.94099,4e-05,8.7616]
[1776266621419,40.24,74104.1,0.0,-0.9407,4e-05,8.79695]
[1776266622861,40.24,74104.1,0.0,-0.9407,4e-05,8.79695]
[1776266623047,40.24,74104.1,0.0,-0.9407,4e-05,8.79695]
[1776266623084,40.24,74108.96,0.0,-0.94051,4e-05,8.81969]
[1776266624440,40.24,74113.53,0.0,-0.94033,4e-05,8.84111]
[1776266626960,40.24,74111.76,0.0,-0.9404,4e-05,8.83268]
[1776266627039,40.24,74111.76,0.0,-0.9404,4e-05,8.83268]
[1776266627461,40.24,74104.45,0.0,-0.94069,4e-05,8.79815]
[1776266628180,40.24,74104.45,0.0,-0.94069,4e-05,8.79815]
[1776266628287,40.24,74104.45,0.0,-0.94069,4e-05,8.79815]
[1776266628467,40.24,74102.12,0.0,-0.94078,4e-05,8.78719]
[1776266630938,40.24,74098.28,0.0,-0.94093,4e-05,8.76916]
[1776266631045,40.24,74098.28,0.0,-0.94093,4e-05,8.76916]
[1776266631489,40.24,74090.57,0.0,-0.94123,4e-05,8.73311]
[1776266633533,40.24,74088.05,0.0,-0.94133,4e-05,8.7214]
[1776266633788,40.24,74088.05,0.0,-0.94133,4e-05,8.7214]
[1776266633848,40.24,74088.05,0.0,-0.94133,4e-05,8.7214]
[1776266634038,40.24,74088.05,0.0,-0.94133,4e-05,8.7214]
[1776266634069,40.24,74087.55,0.0,-0.94135,4e-05,8.71925]
[1776266635517,40.24,74081.88,0.0,-0.94157,4e-05,8.69278]
[1776266637154,40.24,74082.49,0.0,-0.94154,4e-05,8.69566]
[1776266637296,40.24,74082.49,0.0,-0.94154,4e-05,8.69566]
[1776266638210,40.24,74083.03,0.0,-0.94152,4e-05,8.69822]
[1776266638287,40.24,74083.03,0.0,-0.94152,4e-05,8.69822]
[1776266638538,40.24,74083.06,0.0,-0.94152,4e-05,8.69839]
[1776266641573,40.24,74078.25,0.0,-0.94171,4e-05,8.67606]
[1776266642572,40.24,74060.03,0.0,-0.94241,4e-05,8.59149]
[1776266643579,40.24,74061.45,0.0,-0.94235,4e-05,8.59827]
[1776266645593,40.24,74049.97,0.0,-0.9428,4e-05,8.54506]
[1776266646600,40.24,74041.71,0.0,-0.94311,4e-05,8.50684]
[1776266647607,40.24,74037.95,0.0,-0.94326,4e-05,8.48902]
[1776266648614,40.24,74030.63,0.0,-0.94354,4e-05,8.4549]
[1776266649621,40.24,74030.24,0.0,-0.94356,4e-05,8.45268]
[1776266652642,40.24,74026.09,0.0,-0.94373,4e-05,8.43239]
[1776266656670,40.23,74035.09,0.0,-0.94339,4e-05,8.47299]
[1776266657677,40.23,74028.8,0.0,-0.94363,4e-05,8.44413]
[1776266659248,40.23,74027.93,0.0,-0.94366,4e-05,8.44019]
[1776266659287,40.23,74027.93,0.0,-0.94366,4e-05,8.44019]
[1776266660976,40.23,74027.95,0.0,-0.94366,4e-05,8.44035]
[1776266661038,40.23,74027.95,0.0,-0.94366,4e-05,8.44035]
[1776266661132,40.23,74034.29,0.0,-0.94342,4e-05,8.46952]
[1776266661705,40.23,74040.51,0.0,-0.94319,4e-05,8.49811]
[1776266662712,40.23,74046.06,0.0,-0.94297,4e-05,8.52365]
[1776266663285,40.23,74046.06,0.0,-0.94297,4e-05,8.52365]
[1776266663536,40.23,74046.06,0.0,-0.94297,4e-05,8.52365]
[1776266665733,40.23,74057.06,0.0,-0.94255,4e-05,8.57426]
[1776266666740,40.23,74058.73,0.0,-0.94249,4e-05,8.58185]
[1776266669072,40.23,74062.12,0.0,-0.94236,4e-05,8.59739]
[1776266669292,40.23,74064.86,0.0,-0.94226,4e-05,8.60991]
[1776266669877,40.23,74064.86,0.0,-0.94226,4e-05,8.60991]
[1776266670036,40.23,74064.86,0.0,-0.94226,4e-05,8.60991]
[1776266670040,40.23,74065.0,0.0,-0.94225,4e-05,8.61036]
[1776266674796,40.23,74060.15,0.0,-0.94247,4e-05,8.58404]
[1776266678707,40.23,74060.37,0.0,-0.94246,4e-05,8.5847]
[1776266678795,40.23,74060.37,0.0,-0.94246,4e-05,8.5847]
[1776266683860,40.23,74061.36,0.0,-0.94244,4e-05,8.58794]
[1776266685716,40.23,74058.24,0.0,-0.94256,4e-05,8.5733]
[1776266685794,40.23,74058.24,0.0,-0.94256,4e-05,8.5733]
[1776266685874,40.23,74052.72,0.0,-0.94277,4e-05,8.54761]
[1776266686328,40.23,74052.72,0.0,-0.94277,4e-05,8.54761]
[1776266686538,40.23,74052.72,0.0,-0.94277,4e-05,8.54761]
[1776266686880,40.23,74053.07,0.0,-0.94276,4e-05,8.54909]
[1776266690702,40.23,74054.68,0.0,-0.9427,4e-05,8.55611]
[1776266690788,40.23,74054.68,0.0,-0.9427,4e-05,8.55611]
[1776266695943,40.22,74051.81,0.0,-0.94282,4e-05,8.54194]
[1776266696237,40.22,74051.81,0.0,-0.94282,4e-05,8.54194]
[1776266696288,40.22,74051.81,0.0,-0.94282,4e-05,8.54194]
[1776266696951,40.22,74052.69,0.0,-0.94278,4e-05,8.54587]
[1776266697589,40.22,74052.69,0.0,-0.94278,4e-05,8.54587]
[1776266697789,40.22,74052.69,0.0,-0.94278,4e-05,8.54587]
[1776266697976,40.22,74057.03,0.0,-0.94262,4e-05,8.56578]
[1776266698967,40.22,74062.37,0.0,-0.94242,4e-05,8.59033]
[1776266702315,40.22,74064.37,0.0,-0.94234,4e-05,8.59896]
[1776266702492,40.22,74064.37,0.0,-0.94234,4e-05,8.59896]
[1776266703028,40.22,74064.37,0.0,-0.94234,4e-05,8.59896]
[1776266703037,40.22,74064.37,0.0,-0.94234,4e-05,8.59896]
[1776266703130,40.22,74067.44,0.0,-0.94223,4e-05,8.61297]
[1776266705009,40.22,74072.77,0.0,-0.94203,4e-05,8.63721]
[1776266709712,40.22,74070.56,0.0,-0.94212,4e-05,8.62581]
[1776266709787,40.22,74070.56,0.0,-0.94212,4e-05,8.62581]
[1776266710365,40.22,74070.59,0.0,-0.94212,4e-05,8.62568]
[1776266710536,40.22,74070.59,0.0,-0.94212,4e-05,8.62568]
[1776266711051,40.22,74070.5,0.0,-0.94213,4e-05,8.62498]
[1776266715626,40.22,74073.93,0.0,-0.94201,4e-05,8.63981]
[1776266715787,40.22,74073.93,0.0,-0.94201,4e-05,8.63981]
[1776266717093,40.21,74085.57,0.0,-0.94156,4e-05,8.69345]
[1776266718100,40.21,74091.09,0.0,-0.94135,4e-05,8.71894]
[1776266719107,40.21,74091.16,0.0,-0.94134,4e-05,8.71939]
[1776266720472,40.21,74091.16,0.0,-0.94134,4e-05,8.71939]
[1776266720750,40.21,74091.16,0.0,-0.94134,4e-05,8.71939]
[1776266721121,40.21,74092.46,0.0,-0.94129,4e-05,8.72515]
[1776266722292,40.21,74092.19,0.0,-0.94131,4e-05,8.72347]
[1776266726295,40.21,74091.83,0.0,-0.94134,4e-05,8.72011]
[1776266729177,40.21,74101.62,0.0,-0.94096,4e-05,8.76473]
[1776266730288,40.21,74103.48,0.0,-0.94089,4e-05,8.77304]
[1776266731191,40.21,74103.57,0.0,-0.94091,4e-05,8.77009]
[1776266731800,40.21,74103.57,0.0,-0.94091,4e-05,8.77009]
[1776266732040,40.21,74103.57,0.0,-0.94091,4e-05,8.77009]
[1776266732141,40.21,74103.57,0.0,-0.94091,4e-05,8.77011]
[1776266732294,40.21,74103.57,0.0,-0.94091,4e-05,8.77011]
[1776266738281,40.2,74108.49,0.0,-0.94073,4e-05,8.79189]
[1776266739375,40.2,74108.49,0.0,-0.94073,4e-05,8.79189]
[1776266739537,40.2,74108.49,0.0,-0.94073,4e-05,8.79189]
[1776266739638,40.2,74116.93,0.0,-0.9404,4e-05,8.83161]
[1776266740879,40.2,74116.93,0.0,-0.9404,4e-05,8.83161]
[1776266741038,40.2,74116.93,0.0,-0.9404,4e-05,8.83161]
[1776266741065,40.2,74117.43,0.0,-0.94038,4e-05,8.83392]
[1776266746299,40.2,74117.18,0.0,-0.94039,4e-05,8.8325]
[1776266747306,40.2,74110.92,0.0,-0.94064,4e-05,8.803]
[1776266749320,40.2,74107.32,0.0,-0.94078,4e-05,8.78614]
[1776266751334,40.2,74100.01,0.0,-0.94106,4e-05,8.75195]
[1776266752294,40.2,74100.01,0.0,-0.94106,4e-05,8.75195]
[1776266752685,40.2,74100.01,0.0,-0.94106,4e-05,8.75195]
[1776266752790,40.2,74100.01,0.0,-0.94106,4e-05,8.75195]
[1776266752851,40.2,74097.03,0.0,-0.94118,4e-05,8.73759]
[1776266758383,40.2,74090.79,0.0,-0.94145,4e-05,8.70612]
[1776266760171,40.2,74090.79,0.0,-0.94145,4e-05,8.70612]
[1776266760293,40.2,74088.54,0.0,-0.94154,4e-05,8.69528]
[1776266764022,40.2,74088.25,0.0,-0.94156,4e-05,8.69294]
[1776266764040,40.2,74088.25,0.0,-0.94156,4e-05,8.69294]
[1776266764154,40.2,74088.25,0.0,-0.94156,4e-05,8.69294]
[1776266764256,40.2,74085.34,0.0,-0.94168,4e-05,8.67873]
[1776266764289,40.2,74085.34,0.0,-0.94168,4e-05,8.67873]
[1776266767449,40.19,74089.65,0.0,-0.94152,4e-05,8.69792]
[1776266772437,40.19,74088.47,0.0,-0.94157,4e-05,8.69108]
[1776266772539,40.19,74088.47,0.0,-0.94157,4e-05,8.69108]
[1776266773039,40.19,74088.47,0.0,-0.94157,4e-05,8.69108]
[1776266773141,40.19,74092.14,0.0,-0.94143,4e-05,8.70789]
[1776266773287,40.19,74092.14,0.0,-0.94143,4e-05,8.70789]
[1776266775505,40.19,74097.92,0.0,-0.94122,4e-05,8.73385]
[1776266776512,40.19,74102.08,0.0,-0.94105,4e-05,8.75344]
[1776266777317,40.19,74102.08,0.0,-0.94105,4e-05,8.75344]
[1776266777382,40.19,74102.08,0.0,-0.94105,4e-05,8.75344]
[1776266777538,40.19,74102.08,0.0,-0.94105,4e-05,8.75344]
[1776266777649,40.19,74099.86,0.0,-0.94114,4e-05,8.7431]
[1776266778526,40.19,74095.89,0.0,-0.94129,4e-05,8.7246]
[1776266780981,40.19,74095.01,0.0,-0.94133,4e-05,8.72059]
[1776266781038,40.19,74095.01,0.0,-0.94133,4e-05,8.72059]
[1776266781287,40.19,74095.01,0.0,-0.94133,4e-05,8.72059]
[1776266781041,40.19,74085.87,0.0,-0.94169,4e-05,8.6775]
[1776266781548,40.19,74083.29,0.0,-0.94179,4e-05,8.66514]
[1776266786224,40.19,74082.56,0.0,-0.94183,4e-05,8.6608]
[1776266786285,40.19,74082.56,0.0,-0.94183,4e-05,8.6608]
[1776266786291,40.19,74082.56,0.0,-0.94183,4e-05,8.6608]
[1776266786536,40.19,74082.35,0.0,-0.94184,4e-05,8.65951]
[1776266786583,40.18,74082.02,0.0,-0.94185,4e-05,8.65766]
[1776266788597,40.18,74076.7,0.0,-0.94207,4e-05,8.6323]
[1776266789369,40.18,74076.7,0.0,-0.94207,4e-05,8.6323]
[1776266789423,40.18,74076.7,0.0,-0.94207,4e-05,8.6323]
[1776266789538,40.18,74076.7,0.0,-0.94207,4e-05,8.6323]
[1776266789604,40.18,74076.07,0.0,-0.94209,4e-05,8.62911]
[1776266794639,40.18,74075.85,0.0,-0.94213,4e-05,8.624]
[1776266797660,40.18,74069.18,0.0,-0.94239,4e-05,8.59236]
[1776266800071,40.18,74069.12,0.0,-0.9424,4e-05,8.59191]
[1776266800260,40.18,74069.12,0.0,-0.9424,4e-05,8.59191]
[1776266800290,40.18,74069.12,0.0,-0.9424,4e-05,8.59191]
[1776266800103,40.18,74070.16,0.0,-0.94236,4e-05,8.59656]
[1776266802695,40.18,74074.07,0.0,-0.94221,4e-05,8.61414]
[1776266804803,40.18,74074.26,0.0,-0.9422,4e-05,8.61481]
[1776266804930,40.18,74074.26,0.0,-0.9422,4e-05,8.61481]
[1776266805045,40.18,74074.26,0.0,-0.9422,4e-05,8.61481]
[1776266805118,40.18,74069.38,0.0,-0.9424,4e-05,8.59194]
[1776266807302,40.18,74066.27,0.0,-0.94252,4e-05,8.57735]
[1776266806723,40.18,74050.71,0.0,-0.94311,4e-05,8.50526]
[1776266807360,40.18,74050.71,0.0,-0.94311,4e-05,8.50526]
[1776266807538,40.18,74050.71,0.0,-0.94311,4e-05,8.50526]
[1776266807730,40.18,74050.5,0.0,-0.94312,4e-05,8.50425]
[1776266811758,40.18,74057.11,0.0,-0.94287,4e-05,8.53462]
[1776266813922,40.18,74059.78,0.0,-0.94277,4e-05,8.54688]
[1776266814041,40.18,74059.78,0.0,-0.94277,4e-05,8.54688]
[1776266814057,40.18,74059.78,0.0,-0.94277,4e-05,8.54688]
[1776266814286,40.18,74059.78,0.0,-0.94277,4e-05,8.54688]
[1776266814313,40.18,74059.92,0.0,-0.94277,4e-05,8.54731]
[1776266816046,40.18,74060.15,0.0,-0.94276,4e-05,8.54837]
[1776266816148,40.18,74060.15,0.0,-0.94276,4e-05,8.54837]
[1776266816292,40.18,74060.15,0.0,-0.94276,4e-05,8.54837]
[1776266816300,40.18,74063.23,0.0,-0.94264,4e-05,8.56251]
[1776266817800,40.18,74070.94,0.0,-0.94235,4e-05,8.59795]
[1776266819688,40.17,74072.52,0.0,-0.94229,4e-05,8.60508]
[1776266819766,40.17,74072.52,0.0,-0.94229,4e-05,8.60508]
[1776266819788,40.17,74072.52,0.0,-0.94229,4e-05,8.60508]
[1776266819815,40.17,74071.95,0.0,-0.94231,4e-05,8.60223]
[1776266821842,40.17,74065.56,0.0,-0.94256,4e-05,8.5722]
[1776266823163,40.17,74065.56,0.0,-0.94256,4e-05,8.5722]
[1776266823243,40.17,74065.56,0.0,-0.94256,4e-05,8.5722]
[1776266823287,40.17,74065.56,0.0,-0.94256,4e-05,8.5722]
[1776266823258,40.17,74064.29,0.0,-0.94261,4e-05,8.56617]
[1776266825918,40.17,74061.77,0.0,-0.94271,4e-05,8.5542]
[1776266825980,40.17,74061.77,0.0,-0.94271,4e-05,8.5542]
[1776266826039,40.17,74061.77,0.0,-0.94271,4e-05,8.5542]
[1776266826138,40.17,74067.65,0.0,-0.94248,4e-05,8.5813]
[1776266826877,40.17,74073.37,0.0,-0.94227,4e-05,8.60767]
[1776266829395,40.17,74076.79,0.0,-0.94214,4e-05,8.62314]
[1776266829478,40.17,74076.79,0.0,-0.94214,4e-05,8.62314]
[1776266829538,40.17,74076.79,0.0,-0.94214,4e-05,8.62314]
[1776266829898,40.17,74078.18,0.0,-0.94208,4e-05,8.62937]
[1776266835940,40.17,74080.51,0.0,-0.94201,4e-05,8.63873]
[1776266840975,40.17,74082.17,0.0,-0.94195,4e-05,8.64527]
[1776266841982,40.17,74088.73,0.0,-0.9417,4e-05,8.67562]
[1776266843361,40.17,74089.08,0.0,-0.94169,4e-05,8.67697]
[1776266843525,40.17,74089.08,0.0,-0.94169,4e-05,8.67697]
[1776266843541,40.17,74089.08,0.0,-0.94169,4e-05,8.67697]
[1776266843996,40.16,74091.24,0.0,-0.94161,4e-05,8.68677]
[1776266848085,40.16,74090.05,0.0,-0.94166,4e-05,8.68032]
[1776266848140,40.16,74090.05,0.0,-0.94166,4e-05,8.68032]
[1776266848294,40.16,74090.05,0.0,-0.94166,4e-05,8.68032]
[1776266848239,40.16,74085.03,0.0,-0.94186,4e-05,8.65661]
[1776266851526,40.16,74083.12,0.0,-0.94196,4e-05,8.64408]
[1776266851539,40.16,74083.12,0.0,-0.94196,4e-05,8.64408]
[1776266851597,40.16,74083.12,0.0,-0.94196,4e-05,8.64408]
[1776266851790,40.16,74083.12,0.0,-0.94196,4e-05,8.64408]
[1776266852052,40.16,74083.86,0.0,-0.94193,4e-05,8.64729]
[1776266854066,40.16,74087.81,0.0,-0.94178,4e-05,8.66521]
[1776266855358,40.16,74087.81,0.0,-0.94178,4e-05,8.66521]
[1776266855540,40.16,74084.63,0.0,-0.94191,4e-05,8.65012]
[1776266856629,40.16,74083.12,0.0,-0.94197,4e-05,8.64284]
[1776266856786,40.16,74083.12,0.0,-0.94197,4e-05,8.64284]
[1776266857087,40.16,74082.08,0.0,-0.94201,4e-05,8.63776]
[1776266859101,40.16,74085.72,0.0,-0.94187,4e-05,8.65428]
[1776266859660,40.16,74085.72,0.0,-0.94187,4e-05,8.65428]
[1776266859791,40.16,74085.72,0.0,-0.94187,4e-05,8.65428]
[1776266860286,40.16,74085.72,0.0,-0.94187,4e-05,8.65428]
[1776266861115,40.16,74087.54,0.0,-0.94181,4e-05,8.66227]
[1776266865011,40.16,74085.13,0.0,-0.94191,4e-05,8.65029]
[1776266865042,40.16,74085.13,0.0,-0.94191,4e-05,8.65029]
[1776266865151,40.16,74085.13,0.0,-0.94191,4e-05,8.65029]
[1776266865293,40.16,74085.13,0.0,-0.94191,4e-05,8.65029]
[1776266865250,40.15,74084.18,0.0,-0.94194,4e-05,8.64564]
[1776266871185,40.15,74085.7,0.0,-0.9419,4e-05,8.65147]
[1776266876221,40.15,74085.96,0.0,-0.94189,4e-05,8.65166]
[1776266881256,40.15,74084.74,0.0,-0.94195,4e-05,8.645]
[1776266881943,40.15,74084.74,0.0,-0.94195,4e-05,8.645]
[1776266882039,40.15,74084.74,0.0,-0.94195,4e-05,8.645]
[1776266882092,40.15,74084.74,0.0,-0.94195,4e-05,8.645]
[1776266882291,40.15,74084.74,0.0,-0.94195,4e-05,8.645]
[1776266882302,40.15,74084.89,0.0,-0.94195,4e-05,8.64552]
[1776266888307,40.15,74085.32,0.0,-0.94194,4e-05,8.64643]
[1776266892711,40.15,74082.35,0.0,-0.94206,4e-05,8.63189]
[1776266892799,40.15,74082.35,0.0,-0.94206,4e-05,8.63189]
[1776266893275,40.15,74082.35,0.0,-0.94206,4e-05,8.63189]
[1776266893286,40.15,74082.35,0.0,-0.94206,4e-05,8.63189]
[1776266893343,40.15,74072.13,0.0,-0.94246,4e-05,8.58421]
[1776266894350,40.14,74068.47,0.0,-0.9426,4e-05,8.56708]
[1776266895357,40.14,74068.27,0.0,-0.94261,4e-05,8.56608]
[1776266897370,40.14,74059.87,0.0,-0.94293,4e-05,8.52709]
[1776266899385,40.14,74050.79,0.0,-0.94329,4e-05,8.48422]
[1776266900896,40.14,74049.53,0.0,-0.94334,4e-05,8.47798]
[1776266901037,40.14,74049.53,0.0,-0.94334,4e-05,8.47798]
[1776266901043,40.14,74049.53,0.0,-0.94334,4e-05,8.47798]
[1776266901288,40.14,74049.53,0.0,-0.94334,4e-05,8.47798]
[1776266901399,40.14,74049.64,0.0,-0.94334,4e-05,8.4781]
[1776266905790,40.14,74052.52,0.0,-0.94324,4e-05,8.49026]
[1776266905929,40.14,74052.52,0.0,-0.94324,4e-05,8.49026]
[1776266906038,40.14,74052.52,0.0,-0.94324,4e-05,8.49026]
[1776266906138,40.14,74057.66,0.0,-0.94305,4e-05,8.5132]
[1776266906434,40.14,74048.46,0.0,-0.9434,4e-05,8.47077]
[1776266910834,40.14,74050.66,0.0,-0.94331,4e-05,8.48121]
[1776266910952,40.14,74050.66,0.0,-0.94331,4e-05,8.48121]
[1776266911043,40.14,74050.66,0.0,-0.94331,4e-05,8.48121]
[1776266911108,40.14,74052.74,0.0,-0.94325,4e-05,8.48802]
[1776266914612,40.14,74050.77,0.0,-0.94332,4e-05,8.47908]
[1776266914793,40.14,74050.77,0.0,-0.94332,4e-05,8.47908]
[1776266916473,40.14,74048.77,0.0,-0.9434,4e-05,8.47001]
[1776266916536,40.14,74048.77,0.0,-0.9434,4e-05,8.47001]
[1776266916564,40.14,74049.91,0.0,-0.94335,4e-05,8.47533]
[1776266917761,40.14,74049.91,0.0,-0.94335,4e-05,8.47533]
[1776266917790,40.14,74049.91,0.0,-0.94335,4e-05,8.47533]
[1776266919547,40.14,74053.11,0.0,-0.94323,4e-05,8.49018]
[1776266919794,40.14,74053.11,0.0,-0.94323,4e-05,8.49018]
[1776266919857,40.14,74048.06,0.0,-0.94342,4e-05,8.46695]
[1776266920532,40.14,74043.77,0.0,-0.94359,4e-05,8.44728]
[1776266922721,40.14,74041.64,0.0,-0.94367,4e-05,8.43759]
[1776266922788,40.14,74041.64,0.0,-0.94367,4e-05,8.43759]
[1776266922854,40.14,74041.64,0.0,-0.94367,4e-05,8.43759]
[1776266923041,40.14,74041.64,0.0,-0.94367,4e-05,8.43759]
[1776266923105,40.14,74038.37,0.0,-0.94379,4e-05,8.42269]
[1776266928313,40.14,74040.2,0.0,-0.94372,4e-05,8.43162]
[1776266928359,40.14,74040.51,0.0,-0.9437,4e-05,8.43317]
[1776266928539,40.14,74040.51,0.0,-0.9437,4e-05,8.43317]
[1776266928788,40.14,74040.51,0.0,-0.9437,4e-05,8.43317]
[1776266928857,40.14,74041.95,0.0,-0.94365,4e-05,8.4399]
[1776266931609,40.14,74045.41,0.0,-0.94351,4e-05,8.4561]
[1776266936644,40.14,74044.88,0.0,-0.94353,4e-05,8.45406]
[1776266937651,40.14,74041.03,0.0,-0.94368,4e-05,8.43644]
[1776266938482,40.14,74041.03,0.0,-0.94368,4e-05,8.43644]
[1776266938538,40.14,74041.03,0.0,-0.94368,4e-05,8.43644]
[1776266938655,40.14,74041.03,0.0,-0.94368,4e-05,8.43644]
[1776266938791,40.14,74041.03,0.0,-0.94368,4e-05,8.43644]
[1776266938841,40.14,74038.75,0.0,-0.94376,4e-05,8.42608]
[1776266941414,40.14,74037.8,0.0,-0.9438,4e-05,8.42185]
[1776266941426,40.14,74033.13,0.0,-0.94397,4e-05,8.40057]
[1776266941540,40.14,74033.13,0.0,-0.94397,4e-05,8.40057]
[1776266941891,40.14,74033.13,0.0,-0.94397,4e-05,8.40057]
[1776266942045,40.14,74033.13,0.0,-0.94397,4e-05,8.40057]
[1776266942133,40.14,74027.47,0.0,-0.94419,4e-05,8.37437]
[1776266947721,40.14,74026.47,0.0,-0.94423,4e-05,8.36875]
[1776266953763,40.14,74025.98,0.0,-0.94424,4e-05,8.3677]
[1776266958799,40.14,74026.23,0.0,-0.94422,4e-05,8.36979]
[1776266960389,40.14,74026.23,0.0,-0.94422,4e-05,8.36979]
[1776266960428,40.15,74026.33,0.0,-0.94422,4e-05,8.37044]
[1776266960523,40.15,74026.33,0.0,-0.94422,4e-05,8.37044]
[1776266960539,40.15,74026.33,0.0,-0.94422,4e-05,8.37044]
[1776266960813,40.15,74026.45,0.0,-0.94421,4e-05,8.37117]
[1776266965848,40.15,74026.01,0.0,-0.94422,4e-05,8.37004]
[1776266966855,40.15,74021.78,0.0,-0.94438,4e-05,8.3509]
[1776266967795,40.15,74021.78,0.0,-0.94438,4e-05,8.3509]
[1776266967962,40.15,74021.78,0.0,-0.94438,4e-05,8.3509]
[1776266968042,40.15,74021.78,0.0,-0.94438,4e-05,8.3509]
[1776266968056,40.15,74013.33,0.0,-0.94469,4e-05,8.31259]
[1776266968869,40.15,74013.72,0.0,-0.94468,4e-05,8.31463]
[1776266969876,40.15,74008.1,0.0,-0.94489,4e-05,8.28932]
[1776266970883,40.15,74004.65,0.0,-0.94502,4e-05,8.2735]
[1776266972902,40.15,74018.5,0.0,-0.94452,4e-05,8.33341]
[1776266973909,40.15,74019.19,0.0,-0.94449,4e-05,8.33633]
[1776266974717,40.15,74019.19,0.0,-0.94449,4e-05,8.33633]
[1776266974788,40.15,74019.19,0.0,-0.94449,4e-05,8.33633]
[1776266974993,40.15,74019.19,0.0,-0.94449,4e-05,8.33633]
[1776266975039,40.15,74019.19,0.0,-0.94449,4e-05,8.33633]
[1776266975092,40.15,74019.03,0.0,-0.9445,4e-05,8.33582]
[1776266975923,40.15,74023.45,0.0,-0.94433,4e-05,8.35621]
[1776266978944,40.15,74026.96,0.0,-0.94419,4e-05,8.37281]
[1776266979562,40.15,74026.96,0.0,-0.94419,4e-05,8.37281]
[1776266979802,40.15,74026.96,0.0,-0.94419,4e-05,8.37281]
[1776266980044,40.15,74026.96,0.0,-0.94419,4e-05,8.37281]
[1776266980140,40.15,74029.85,0.0,-0.94408,4e-05,8.3862]
[1776266982972,40.15,74033.36,0.0,-0.94395,4e-05,8.40267]
[1776266984772,40.15,74033.68,0.0,-0.94393,4e-05,8.40424]
[1776266984788,40.15,74033.68,0.0,-0.94393,4e-05,8.40424]
[1776266985009,40.15,74033.68,0.0,-0.94393,4e-05,8.40424]
[1776266985037,40.15,74033.68,0.0,-0.94393,4e-05,8.40424]
[1776266985066,40.15,74034.11,0.0,-0.94392,4e-05,8.40631]
[1776266985993,40.15,74040.37,0.0,-0.94368,4e-05,8.43512]
[1776266987000,40.15,74048.61,0.0,-0.94337,4e-05,8.47306]
[1776266988035,40.15,74048.61,0.0,-0.94337,4e-05,8.47306]
[1776266988289,40.15,74048.61,0.0,-0.94337,4e-05,8.47306]
[1776266988336,40.15,74049.09,0.0,-0.94335,4e-05,8.47526]
[1776266992086,40.15,74049.49,0.0,-0.94333,4e-05,8.47703]
[1776266992289,40.15,74049.49,0.0,-0.94333,4e-05,8.47703]
[1776266992390,40.15,74049.85,0.0,-0.94332,4e-05,8.47866]
[1776266993930,40.15,74049.1,0.0,-0.94335,4e-05,8.47517]
[1776266994038,40.15,74049.1,0.0,-0.94335,4e-05,8.47517]
[1776266999084,40.15,74050.1,0.0,-0.94331,4e-05,8.47959]
[1776266999679,40.15,74050.1,0.0,-0.94331,4e-05,8.47959]
[1776266999793,40.15,74050.1,0.0,-0.94331,4e-05,8.47959]
[1776266999877,40.15,74050.1,0.0,-0.94331,4e-05,8.47959]
[1776267000048,40.15,74050.1,0.0,-0.94331,4e-05,8.47959]
[1776267000091,40.15,74049.53,0.0,-0.94333,4e-05,8.47692]
[1776267002114,40.15,74031.93,0.0,-0.944,4e-05,8.39601]
[1776267003424,40.15,74031.93,0.0,-0.944,4e-05,8.39601]
[1776267003122,40.15,74029.63,0.0,-0.94409,4e-05,8.38557]
[1776267003989,40.15,74029.63,0.0,-0.94409,4e-05,8.38557]
[1776267004129,40.15,74028.85,0.0,-0.94412,4e-05,8.3821]
[1776267005090,40.15,74028.85,0.0,-0.94412,4e-05,8.3821]
[1776267005136,40.15,74026.44,0.0,-0.94421,4e-05,8.37119]
[1776267006148,40.15,74017.15,0.0,-0.94456,4e-05,8.32846]
[1776267007375,40.15,74017.15,0.0,-0.94456,4e-05,8.32846]
[1776267007397,40.15,73999.21,0.0,-0.94523,4e-05,8.24669]
[1776267008162,40.15,73989.43,0.0,-0.94559,4e-05,8.20232]
[1776267009169,40.15,73986.41,0.0,-0.9457,4e-05,8.18864]
[1776267011328,40.15,73988.91,0.0,-0.94561,4e-05,8.19989]
[1776267011393,40.15,73993.22,0.0,-0.94545,4e-05,8.21932]
[1776267013197,40.15,73995.86,0.0,-0.94536,4e-05,8.23109]
[1776267015211,40.15,73988.41,0.0,-0.94563,4e-05,8.19725]
[1776267016218,40.15,73982.31,0.0,-0.94586,4e-05,8.1697]
[1776267017225,40.15,73979.86,0.0,-0.94595,4e-05,8.15868]
[1776267018243,40.15,73973.82,0.0,-0.94617,4e-05,8.13154]
[1776267019251,40.15,73954.87,0.0,-0.94686,4e-05,8.04676]
[1776267019870,40.15,73954.87,0.0,-0.94686,4e-05,8.04676]
[1776267020258,40.15,73944.49,0.0,-0.94723,4e-05,8.00071]
[1776267021270,40.15,73941.43,0.0,-0.94734,4e-05,7.98739]
[1776267023283,40.15,73938.16,0.0,-0.94746,4e-05,7.97349]
[1776267023719,40.15,73938.16,0.0,-0.94746,4e-05,7.97349]
[1776267024291,40.15,73941.26,0.0,-0.94734,4e-05,7.98759]
[1776267025298,40.15,73937.08,0.0,-0.94749,4e-05,7.96933]
[1776267027312,40.15,73939.72,0.0,-0.94739,4e-05,7.98173]
[1776267029326,40.15,73942.56,0.0,-0.94728,4e-05,7.99496]
[1776267031340,40.16,73946.91,0.0,-0.94714,4e-05,8.01211]
[1776267033357,40.16,73951.33,0.0,-0.94697,4e-05,8.03231]
[1776267034364,40.16,73957.34,0.0,-0.94675,4e-05,8.05936]
[1776267035371,40.16,73953.06,0.0,-0.94691,4e-05,8.04043]
[1776267035835,40.16,73953.06,0.0,-0.94691,4e-05,8.04043]
[1776267036041,40.16,73953.06,0.0,-0.94691,4e-05,8.04043]
[1776267036383,40.16,73933.62,0.0,-0.94761,4e-05,7.95421]
[1776267037386,40.16,73918.66,0.0,-0.94814,4e-05,7.88844]
[1776267038393,40.16,73917.92,0.0,-0.94816,4e-05,7.88562]
[1776267040468,40.16,73918.08,0.0,-0.94815,4e-05,7.88678]
[1776267041216,40.16,73918.36,0.0,-0.94814,4e-05,7.88847]
[1776267041289,40.16,73918.36,0.0,-0.94814,4e-05,7.88847]
[1776267041414,40.16,73916.69,0.0,-0.94819,4e-05,7.88157]
[1776267042299,40.16,73916.69,0.0,-0.94819,4e-05,7.88157]
[1776267042422,40.17,73917.66,0.0,-0.94812,4e-05,7.89045]
[1776267046434,40.17,73918.21,0.0,-0.94809,4e-05,7.89421]
[1776267046478,40.17,73896.12,0.0,-0.94887,4e-05,7.79762]
[1776267047507,40.17,73857.55,0.0,-0.95021,3e-05,7.62998]
[1776267048573,40.17,73857.55,0.0,-0.95021,3e-05,7.62998]
[1776267048527,40.17,73789.46,0.0,-0.95251,3e-05,7.34003]
[1776267049664,40.17,73789.46,0.0,-0.95251,3e-05,7.34003]
[1776267049575,40.17,73781.28,0.0,-0.95278,3e-05,7.30562]
[1776267051080,40.18,73779.18,0.0,-0.95285,3e-05,7.29711]
[1776267051789,40.18,73767.61,0.0,-0.95323,3e-05,7.24865]
[1776267052744,40.18,73779.03,0.0,-0.95285,3e-05,7.29648]
[1776267053620,40.18,73778.97,0.0,-0.95285,3e-05,7.29753]
[1776267055113,40.18,73778.97,0.0,-0.95285,3e-05,7.29753]
[1776267055195,40.18,73775.55,0.0,-0.95295,3e-05,7.2847]
[1776267055639,40.18,73765.69,0.0,-0.95327,3e-05,7.24344]
[1776267056643,40.18,73759.02,0.0,-0.95348,3e-05,7.21637]
[1776267057650,40.18,73751.1,0.0,-0.95373,3e-05,7.18422]
[1776267059311,40.18,73751.1,0.0,-0.95373,3e-05,7.18422]
[1776267059357,40.19,73744.24,0.0,-0.95395,3e-05,7.15721]
[1776267059844,40.19,73744.24,0.0,-0.95395,3e-05,7.15721]
[1776267059940,40.19,73741.58,0.0,-0.95403,3e-05,7.14619]
[1776267061703,40.19,73741.75,0.0,-0.95401,3e-05,7.1483]
[1776267063441,40.19,73741.75,0.0,-0.95401,3e-05,7.1483]
[1776267063512,40.19,73743.79,0.0,-0.95394,3e-05,7.15764]
[1776267065725,40.19,73738.54,0.0,-0.9541,3e-05,7.13713]
[1776267070768,40.2,73739.04,0.0,-0.95406,3e-05,7.14241]
[1776267073542,40.2,73740.37,0.0,-0.95401,3e-05,7.14854]
[1776267077544,40.21,73741.64,0.0,-0.95395,3e-05,7.15625]
[1776267077596,40.21,73732.33,0.0,-0.95424,3e-05,7.11896]
[1776267078835,40.21,73730.46,0.0,-0.9543,3e-05,7.11189]
[1776267081570,40.21,73729.66,0.0,-0.95432,3e-05,7.10926]
[1776267081620,40.21,73721.94,0.0,-0.95456,3e-05,7.07879]
[1776267082026,40.21,73721.94,0.0,-0.95456,3e-05,7.07879]
[1776267082126,40.21,73711.34,0.0,-0.95489,3e-05,7.03528]
[1776267082863,40.21,73685.74,0.0,-0.9557,3e-05,6.93144]
[1776267083877,40.22,73656.13,0.0,-0.95662,3e-05,6.81258]
[1776267084881,40.22,73651.54,0.0,-0.95676,3e-05,6.79454]
[1776267085940,40.22,73651.54,0.0,-0.95676,3e-05,6.79454]
[1776267086004,40.23,73649.49,0.0,-0.95678,3e-05,6.79169]
[1776267086896,40.23,73653.31,0.0,-0.95666,3e-05,6.80756]
[1776267088055,40.23,73653.31,0.0,-0.95666,3e-05,6.80756]
[1776267088140,40.23,73652.1,0.0,-0.95668,3e-05,6.80382]
[1776267088911,40.23,73645.72,0.0,-0.95688,3e-05,6.77828]
[1776267090924,40.23,73650.32,0.0,-0.95673,3e-05,6.79782]
[1776267092041,40.23,73650.32,0.0,-0.95673,3e-05,6.79782]
[1776267092061,40.24,73650.47,0.0,-0.95669,3e-05,6.80209]
[1776267092940,40.24,73645.06,0.0,-0.95686,3e-05,6.78045]
[1776267093655,40.24,73645.06,0.0,-0.95686,3e-05,6.78045]
[1776267093947,40.25,73636.75,0.0,-0.95711,3e-05,6.74783]
[1776267095961,40.25,73630.51,0.0,-0.95729,3e-05,6.72419]
[1776267097211,40.25,73630.51,0.0,-0.95729,3e-05,6.72419]
[1776267097228,40.26,73629.7,0.0,-0.95726,3e-05,6.72798]
[1776267097977,40.26,73618.53,0.0,-0.9576,3e-05,6.68367]
[1776267099990,40.26,73625.9,0.0,-0.95737,3e-05,6.71425]
[1776267100997,40.27,73629.41,0.0,-0.95725,3e-05,6.7289]
[1776267102004,40.27,73633.1,0.0,-0.95713,3e-05,6.74425]
[1776267104018,40.27,73635.18,0.0,-0.95706,3e-05,6.75379]
[1776267107295,40.27,73637.35,0.0,-0.95698,3e-05,6.76422]
[1776267110060,40.28,73647.78,0.0,-0.95665,3e-05,6.80763]
[1776267111621,40.28,73647.78,0.0,-0.95665,3e-05,6.80763]
[1776267111635,40.28,73664.65,0.0,-0.95611,3e-05,6.87646]
[1776267111734,40.28,73664.65,0.0,-0.95611,3e-05,6.87646]
[1776267112077,40.28,73682.22,0.0,-0.95556,3e-05,6.94752]
[1776267113084,40.28,73689.53,0.0,-0.95532,3e-05,6.97847]
[1776267114296,40.28,73689.53,0.0,-0.95532,3e-05,6.97847]
[1776267114348,40.28,73695.59,0.0,-0.95513,3e-05,7.00397]
[1776267115295,40.28,73695.59,0.0,-0.95513,3e-05,7.00397]
[1776267117112,40.29,73701.65,0.0,-0.95492,3e-05,7.03102]
[1776267119126,40.29,73706.03,0.0,-0.95476,3e-05,7.05039]
[1776267121296,40.29,73702.86,0.0,-0.95486,3e-05,7.03811]
[1776267121354,40.29,73704.12,0.0,-0.95481,3e-05,7.04398]
[1776267122147,40.29,73718.84,0.0,-0.95433,3e-05,7.10557]
[1776267123159,40.3,73726.32,0.0,-0.95408,3e-05,7.13747]
[1776267124167,40.3,73725.11,0.0,-0.95412,3e-05,7.1335]
[1776267125296,40.3,73725.11,0.0,-0.95412,3e-05,7.1335]
[1776267125537,40.3,73725.11,0.0,-0.95412,3e-05,7.1335]
[1776267125581,40.3,73708.41,0.0,-0.95465,3e-05,7.06537]
[1776267126192,40.3,73703.92,0.0,-0.95479,3e-05,7.04706]
[1776267127199,40.3,73709.47,0.0,-0.95461,3e-05,7.06991]
[1776267128205,40.3,73714.36,0.0,-0.95445,3e-05,7.09065]
[1776267130220,40.3,73716.97,0.0,-0.95436,3e-05,7.10263]
[1776267131227,40.3,73726.15,0.0,-0.95406,3e-05,7.14046]
[1776267132234,40.31,73730.23,0.0,-0.95392,3e-05,7.15893]
[1776267134250,40.31,73732.83,0.0,-0.95382,3e-05,7.17165]
[1776267134950,40.31,73732.83,0.0,-0.95382,3e-05,7.17165]
[1776267135267,40.31,73746.33,0.0,-0.95337,3e-05,7.22862]
[1776267135827,40.31,73746.33,0.0,-0.95337,3e-05,7.22862]
[1776267136161,40.31,73746.33,0.0,-0.95337,3e-05,7.22862]
[1776267136273,40.33,73759.53,0.0,-0.95287,3e-05,7.29231]
[1776267137277,40.33,73760.69,0.0,-0.95283,3e-05,7.29745]
[1776267139294,40.33,73753.51,0.0,-0.95305,3e-05,7.26851]
[1776267140299,40.33,73749.74,0.0,-0.95317,3e-05,7.25361]
[1776267141306,40.35,73746.79,0.0,-0.9532,3e-05,7.24962]
[1776267146294,40.41,73745.31,0.0,-0.95299,3e-05,7.27613]
[1776267146341,40.42,73747.37,0.0,-0.95289,3e-05,7.28787]
[1776267150369,40.44,73736.35,0.0,-0.95318,3e-05,7.25117]
[1776267151376,40.44,73734.68,0.0,-0.95322,3e-05,7.2451]
[1776267155404,40.47,73743.52,0.0,-0.95282,3e-05,7.29587]
[1776267156411,40.47,73745.96,0.0,-0.95274,3e-05,7.30632]
[1776267157418,40.47,73738.44,0.0,-0.95298,3e-05,7.27524]
[1776267158425,40.47,73727.82,0.0,-0.95333,3e-05,7.23144]
[1776267159432,40.47,73729.82,0.0,-0.95326,3e-05,7.24011]
[1776267160439,40.47,73733.66,0.0,-0.95313,3e-05,7.25641]
[1776267161446,40.47,73739.55,0.0,-0.95293,3e-05,7.28123]
[1776267162453,40.47,73747.84,0.0,-0.95266,3e-05,7.31609]
[1776267163459,40.48,73752.43,0.0,-0.95251,3e-05,7.33551]
[1776267164470,40.48,73747.43,0.0,-0.95267,3e-05,7.31482]
[1776267166298,40.48,73747.71,0.0,-0.95266,3e-05,7.31622]
[1776267168498,40.48,73740.06,0.0,-0.95289,3e-05,7.28645]
[1776267170292,40.48,73740.06,0.0,-0.95289,3e-05,7.28645]
[1776267171536,40.48,73741.79,0.0,-0.95283,3e-05,7.29469]
[1776267171637,40.48,73747.69,0.0,-0.95263,3e-05,7.31957]
[1776267173533,40.48,73757.85,0.0,-0.95229,3e-05,7.36253]
[1776267174540,40.48,73759.38,0.0,-0.95224,3e-05,7.3691]
[1776267175547,40.48,73755.89,0.0,-0.95235,3e-05,7.35463]
[1776267177561,40.48,73751.19,0.0,-0.95251,3e-05,7.33531]
[1776267178569,40.49,73755.67,0.0,-0.95236,3e-05,7.35427]
[1776267178777,40.49,73755.67,0.0,-0.95236,3e-05,7.35427]
[1776267179574,40.49,73755.24,0.0,-0.95237,3e-05,7.35264]
[1776267181589,40.49,73762.6,0.0,-0.95212,3e-05,7.38382]
[1776267182409,40.49,73762.6,0.0,-0.95212,3e-05,7.38382]
[1776267182596,40.49,73761.43,0.0,-0.95216,3e-05,7.37903]
[1776267183611,40.49,73752.62,0.0,-0.95245,3e-05,7.34224]
[1776267184613,40.49,73751.81,0.0,-0.95248,3e-05,7.33903]
[1776267185619,40.49,73746.15,0.0,-0.95266,3e-05,7.31557]
[1776267186261,40.49,73746.15,0.0,-0.95266,3e-05,7.31557]
[1776267186627,40.49,73752.36,0.0,-0.95246,3e-05,7.34175]
[1776267189855,40.49,73749.73,0.0,-0.95254,3e-05,7.33136]
[1776267190655,40.49,73750.08,0.0,-0.95252,3e-05,7.33301]
[1776267194683,40.49,73753.79,0.0,-0.9524,3e-05,7.34924]
[1776267195690,40.49,73750.32,0.0,-0.95251,3e-05,7.33488]
[1776267198711,40.49,73754.52,0.0,-0.95236,3e-05,7.35439]
[1776267200725,40.5,73759.16,0.0,-0.95219,3e-05,7.37505]
[1776267200828,40.5,73759.16,0.0,-0.95219,3e-05,7.37505]
[1776267201048,40.5,73759.16,0.0,-0.95219,3e-05,7.37505]
[1776267201190,40.5,73759.16,0.0,-0.95219,3e-05,7.37505]
[1776267201288,40.5,73759.16,0.0,-0.95219,3e-05,7.37505]
[1776267201732,40.5,73757.62,0.0,-0.95224,3e-05,7.36918]
[1776267203657,40.5,73757.46,0.0,-0.95224,3e-05,7.3691]
[1776267203791,40.5,73754.51,0.0,-0.95233,3e-05,7.35735]
[1776267205760,40.5,73746.97,0.0,-0.95257,3e-05,7.3266]
[1776267205835,40.5,73746.97,0.0,-0.95257,3e-05,7.3266]
[1776267205928,40.5,73746.97,0.0,-0.95257,3e-05,7.3266]
[1776267206049,40.5,73746.97,0.0,-0.95257,3e-05,7.3266]
[1776267206146,40.5,73746.97,0.0,-0.95257,3e-05,7.3268]
[1776267208781,40.5,73729.5,0.0,-0.95314,3e-05,7.25448]
[1776267209788,40.5,73724.25,0.0,-0.95331,3e-05,7.23303]
[1776267212811,40.51,73714.94,0.0,-0.95362,3e-05,7.19293]
[1776267213830,40.51,73697.19,0.0,-0.95419,3e-05,7.1203]
[1776267214801,40.51,73697.19,0.0,-0.95419,3e-05,7.1203]
[1776267214829,40.51,73673.62,0.0,-0.95494,3e-05,7.02401]
[1776267215835,40.51,73672.43,0.0,-0.95498,3e-05,7.01927]
[1776267217912,40.51,73675.28,0.0,-0.95489,3e-05,7.03096]
[1776267218857,40.51,73691.71,0.0,-0.95436,3e-05,7.09818]
[1776267219864,40.51,73693.1,0.0,-0.95431,3e-05,7.10443]
[1776267220871,40.51,73697.67,0.0,-0.95416,3e-05,7.12371]
[1776267221878,40.51,73703.42,0.0,-0.95397,3e-05,7.14785]
[1776267223891,40.51,73697.7,0.0,-0.95415,3e-05,7.12533]
[1776267225240,40.51,73697.7,0.0,-0.95415,3e-05,7.12533]
[1776267225295,40.51,73697.7,0.0,-0.95415,3e-05,7.12533]
[1776267225711,40.51,73697.7,0.0,-0.95415,3e-05,7.12533]
[1776267225796,40.51,73697.67,0.0,-0.95414,3e-05,7.12625]
[1776267225906,40.51,73699.66,0.0,-0.95408,3e-05,7.13441]
[1776267227920,40.52,73709.9,0.0,-0.95374,3e-05,7.17755]
[1776267228927,40.52,73716.14,0.0,-0.95353,3e-05,7.20373]
[1776267229940,40.52,73731.99,0.0,-0.95301,3e-05,7.26979]
[1776267230948,40.52,73730.83,0.0,-0.95305,3e-05,7.26526]
[1776267231953,40.52,73717.47,0.0,-0.95348,3e-05,7.21021]
[1776267232960,40.52,73717.58,0.0,-0.95348,3e-05,7.21105]
[1776267233970,40.52,73701.52,0.0,-0.954,3e-05,7.14467]
[1776267234978,40.52,73690.85,0.0,-0.95434,3e-05,7.10082]
[1776267235985,40.52,73687.05,0.0,-0.95446,3e-05,7.08525]
[1776267236993,40.52,73680.13,0.0,-0.95468,3e-05,7.05701]
[1776267238000,40.52,73678.83,0.0,-0.95472,3e-05,7.05176]
[1776267240275,40.52,73678.91,0.0,-0.95472,3e-05,7.05214]
[1776267240295,40.52,73678.91,0.0,-0.95472,3e-05,7.05214]
[1776267242030,40.52,73668.32,0.0,-0.95505,3e-05,7.00922]
[1776267244045,40.52,73670.79,0.0,-0.95497,3e-05,7.01943]
[1776267245052,40.52,73676.54,0.0,-0.95479,3e-05,7.04294]
[1776267246059,40.52,73681.07,0.0,-0.95464,3e-05,7.06208]
[1776267248179,40.52,73680.17,0.0,-0.95466,3e-05,7.05906]
[1776267248234,40.52,73680.17,0.0,-0.95466,3e-05,7.05906]
[1776267248292,40.52,73680.17,0.0,-0.95466,3e-05,7.05906]
[1776267248393,40.53,73680.99,0.0,-0.95463,3e-05,7.06364]
[1776267249081,40.53,73684.67,0.0,-0.95451,3e-05,7.07866]
[1776267250088,40.53,73694.8,0.0,-0.95418,3e-05,7.12072]
[1776267251095,40.53,73700.95,0.0,-0.95398,3e-05,7.14655]
[1776267252102,40.53,73708.46,0.0,-0.95373,3e-05,7.17798]
[1776267254690,40.53,73711.44,0.0,-0.95363,3e-05,7.19075]
[1776267254739,40.53,73711.44,0.0,-0.95363,3e-05,7.19075]
[1776267254793,40.53,73711.44,0.0,-0.95363,3e-05,7.19075]
[1776267254734,40.53,73711.73,0.0,-0.95362,3e-05,7.19281]
[1776267255123,40.53,73712.11,0.0,-0.95361,3e-05,7.19437]
[1776267258144,40.53,73723.98,0.0,-0.95321,3e-05,7.24471]
[1776267259832,40.53,73725.46,0.0,-0.95316,3e-05,7.25124]
[1776267259882,40.53,73725.46,0.0,-0.95316,3e-05,7.25124]
[1776267260044,40.53,73725.46,0.0,-0.95316,3e-05,7.25124]
[1776267260158,40.54,73726.67,0.0,-0.95312,3e-05,7.25659]
[1776267261734,40.54,73726.67,0.0,-0.95312,3e-05,7.25659]
[1776267262172,40.54,73709.97,0.0,-0.95365,3e-05,7.18817]
[1776267263179,40.54,73692.44,0.0,-0.95422,3e-05,7.11645]
[1776267264186,40.54,73691.94,0.0,-0.95423,3e-05,7.11426]
[1776267265541,40.54,73691.94,0.0,-0.95423,3e-05,7.11426]
[1776267265624,40.54,73695.77,0.0,-0.95411,3e-05,7.12991]
[1776267266200,40.54,73703.96,0.0,-0.95385,3e-05,7.16355]
[1776267267207,40.54,73710.2,0.0,-0.95364,3e-05,7.18979]
[1776267268214,40.54,73711.79,0.0,-0.95359,3e-05,7.19682]
[1776267270228,40.54,73711.99,0.0,-0.95357,3e-05,7.19893]
[1776267275231,40.54,73713.76,0.0,-0.95351,3e-05,7.20527]
[1776267275278,40.54,73713.76,0.0,-0.95351,3e-05,7.20527]
[1776267275290,40.54,73713.76,0.0,-0.95351,3e-05,7.20527]
[1776267275332,40.55,73713.71,0.0,-0.95351,3e-05,7.20548]
[1776267280083,40.55,73713.85,0.0,-0.95349,3e-05,7.20772]
[1776267280149,40.55,73713.85,0.0,-0.95349,3e-05,7.20772]
[1776267280286,40.55,73713.85,0.0,-0.95349,3e-05,7.20772]
[1776267280300,40.55,73713.25,0.0,-0.95351,3e-05,7.20565]
[1776267285335,40.55,73710.61,0.0,-0.95358,3e-05,7.19687]
[1776267286914,40.55,73709.79,0.0,-0.9536,3e-05,7.19392]
[1776267287042,40.55,73709.79,0.0,-0.9536,3e-05,7.19392]
[1776267287349,40.56,73709.44,0.0,-0.95361,3e-05,7.19291]
[1776267292386,40.56,73706.09,0.0,-0.9537,3e-05,7.1813]
[1776267293393,40.56,73694.41,0.0,-0.95408,3e-05,7.13316]
[1776267294400,40.56,73698.91,0.0,-0.95393,3e-05,7.15158]
[1776267295793,40.56,73698.91,0.0,-0.95393,3e-05,7.15158]
[1776267295855,40.56,73698.91,0.0,-0.95393,3e-05,7.15158]
[1776267296042,40.56,73698.75,0.0,-0.95394,3e-05,7.15084]
[1776267296414,40.56,73698.32,0.0,-0.95395,3e-05,7.14957]
[1776267297425,40.56,73689.52,0.0,-0.95423,3e-05,7.11399]
[1776267298428,40.56,73681.12,0.0,-0.9545,3e-05,7.07962]
[1776267299435,40.56,73678.87,0.0,-0.95457,3e-05,7.07047]
[1776267299948,40.56,73678.87,0.0,-0.95457,3e-05,7.07047]
[1776267299953,40.56,73678.87,0.0,-0.95457,3e-05,7.07047]
[1776267300040,40.56,73678.87,0.0,-0.95457,3e-05,7.07047]
[1776267300442,40.56,73679.86,0.0,-0.95454,3e-05,7.07455]
[1776267303487,40.56,73684.48,0.0,-0.95438,3e-05,7.09412]
[1776267304798,40.56,73684.48,0.0,-0.95438,3e-05,7.09412]
[1776267304478,40.56,73687.73,0.0,-0.95427,3e-05,7.10799]
[1776267305043,40.56,73687.73,0.0,-0.95427,3e-05,7.10799]
[1776267305485,40.56,73688.24,0.0,-0.95425,3e-05,7.11063]
[1776267306492,40.56,73692.21,0.0,-0.95413,3e-05,7.12685]
[1776267306969,40.56,73692.21,0.0,-0.95413,3e-05,7.12685]
[1776267307038,40.56,73692.21,0.0,-0.95413,3e-05,7.12685]
[1776267308506,40.57,73696.62,0.0,-0.95398,3e-05,7.14597]
[1776267310982,40.57,73694.65,0.0,-0.95403,3e-05,7.13886]
[1776267311037,40.57,73694.65,0.0,-0.95403,3e-05,7.13886]
[1776267311043,40.57,73694.65,0.0,-0.95403,3e-05,7.13886]
[1776267311294,40.57,73694.65,0.0,-0.95403,3e-05,7.13886]
[1776267311527,40.57,73692.63,0.0,-0.95409,3e-05,7.13107]
[1776267312534,40.57,73688.46,0.0,-0.95422,3e-05,7.1145]
[1776267313974,40.57,73690.63,0.0,-0.95415,3e-05,7.12334]
[1776267314038,40.57,73690.63,0.0,-0.95415,3e-05,7.12334]
[1776267314548,40.57,73696.92,0.0,-0.95395,3e-05,7.14966]
[1776267315555,40.57,73692.21,0.0,-0.95409,3e-05,7.13082]
[1776267315947,40.57,73692.21,0.0,-0.95409,3e-05,7.13082]
[1776267316002,40.57,73692.21,0.0,-0.95409,3e-05,7.13082]
[1776267316046,40.57,73692.21,0.0,-0.95409,3e-05,7.13082]
[1776267316562,40.57,73691.57,0.0,-0.95412,3e-05,7.12813]
[1776267318067,40.57,73694.13,0.0,-0.95403,3e-05,7.13913]
[1776267318289,40.57,73694.13,0.0,-0.95403,3e-05,7.13913]
[1776267318576,40.57,73699.07,0.0,-0.95387,3e-05,7.15991]
[1776267319583,40.58,73702.83,0.0,-0.95374,3e-05,7.17584]
[1776267322607,40.58,73707.0,0.0,-0.9536,3e-05,7.19431]
[1776267323733,40.58,73707.0,0.0,-0.9536,3e-05,7.19431]
[1776267323792,40.58,73707.0,0.0,-0.9536,3e-05,7.19431]
[1776267323828,40.58,73707.0,0.0,-0.9536,3e-05,7.19431]
[1776267323878,40.58,73708.23,0.0,-0.95355,3e-05,7.19979]
[1776267324039,40.58,73708.23,0.0,-0.95355,3e-05,7.19979]
[1776267324621,40.58,73708.24,0.0,-0.95355,3e-05,7.20023]
[1776267325628,40.58,73703.98,0.0,-0.95368,3e-05,7.18308]
[1776267326635,40.58,73700.65,0.0,-0.95379,3e-05,7.16923]
[1776267327802,40.58,73700.65,0.0,-0.95379,3e-05,7.16923]
[1776267328038,40.58,73700.41,0.0,-0.9538,3e-05,7.16812]
[1776267329657,40.58,73694.83,0.0,-0.95398,3e-05,7.14494]
[1776267330341,40.58,73694.83,0.0,-0.95398,3e-05,7.14494]
[1776267330407,40.58,73694.83,0.0,-0.95398,3e-05,7.14494]
[1776267330522,40.58,73694.83,0.0,-0.95398,3e-05,7.14494]
[1776267330537,40.58,73694.83,0.0,-0.95398,3e-05,7.14494]
[1776267330665,40.58,73697.67,0.0,-0.95389,3e-05,7.15651]
[1776267331672,40.58,73707.95,0.0,-0.95357,3e-05,7.19664]
[1776267332674,40.58,73707.95,0.0,-0.95357,3e-05,7.19664]
[1776267332790,40.58,73707.95,0.0,-0.95357,3e-05,7.19664]
[1776267332888,40.58,73711.59,0.0,-0.95346,3e-05,7.21148]
[1776267336233,40.58,73709.62,0.0,-0.95351,3e-05,7.2045]
[1776267336292,40.58,73709.62,0.0,-0.95351,3e-05,7.2045]
[1776267341747,40.59,73712.65,0.0,-0.95339,3e-05,7.21932]
[1776267342754,40.59,73715.92,0.0,-0.95329,3e-05,7.23321]
[1776267343225,40.59,73715.92,0.0,-0.95329,3e-05,7.23321]
[1776267343287,40.59,73715.92,0.0,-0.95329,3e-05,7.23321]
[1776267343561,40.59,73715.92,0.0,-0.95329,3e-05,7.23321]
[1776267343788,40.59,73715.92,0.0,-0.95329,3e-05,7.23321]
[1776267343843,40.59,73717.47,0.0,-0.95323,3e-05,7.23997]
[1776267346682,40.59,73715.39,0.0,-0.95329,3e-05,7.23205]
[1776267346787,40.59,73715.39,0.0,-0.95329,3e-05,7.23205]
[1776267346888,40.59,73718.15,0.0,-0.9532,3e-05,7.24383]
[1776267348797,40.6,73729.52,0.0,-0.9528,3e-05,7.29468]
[1776267349781,40.6,73729.52,0.0,-0.9528,3e-05,7.29468]
[1776267349787,40.6,73729.52,0.0,-0.9528,3e-05,7.29468]
[1776267349874,40.6,73729.95,0.0,-0.95278,3e-05,7.29672]
[1776267351818,40.6,73737.05,0.0,-0.95255,3e-05,7.32676]
[1776267353832,40.6,73739.6,0.0,-0.95246,3e-05,7.33779]
[1776267355161,40.6,73740.14,0.0,-0.95244,3e-05,7.34021]
[1776267355286,40.6,73740.14,0.0,-0.95244,3e-05,7.34021]
[1776267355846,40.6,73740.18,0.0,-0.95244,3e-05,7.34055]
[1776267358867,40.6,73736.2,0.0,-0.95257,3e-05,7.32448]
[1776267359539,40.6,73736.2,0.0,-0.95257,3e-05,7.32448]
[1776267359874,40.6,73728.26,0.0,-0.95283,3e-05,7.29106]
[1776267360881,40.6,73730.48,0.0,-0.95276,3e-05,7.29997]
[1776267361604,40.6,73730.48,0.0,-0.95276,3e-05,7.29997]
[1776267361797,40.6,73730.48,0.0,-0.95276,3e-05,7.29997]
[1776267361887,40.6,73735.67,0.0,-0.95259,3e-05,7.32125]
[1776267362895,40.6,73737.95,0.0,-0.95252,3e-05,7.33039]
[1776267363902,40.6,73747.38,0.0,-0.95221,3e-05,7.36998]
[1776267364909,40.6,73755.96,0.0,-0.95192,3e-05,7.40608]
[1776267365916,40.6,73758.55,0.0,-0.95183,3e-05,7.41704]
[1776267367634,40.6,73759.0,0.0,-0.95182,3e-05,7.419]
[1776267367930,40.6,73762.1,0.0,-0.95171,3e-05,7.43211]
[1776267368739,40.6,73762.1,0.0,-0.95171,3e-05,7.43211]
[1776267369299,40.6,73762.1,0.0,-0.95171,3e-05,7.43216]
[1776267369334,40.6,73763.15,0.0,-0.95168,3e-05,7.43662]
[1776267371294,40.6,73763.9,0.0,-0.95165,3e-05,7.43978]
[1776267371395,40.6,73761.86,0.0,-0.95172,3e-05,7.4313]
[1776267371995,40.6,73761.86,0.0,-0.95172,3e-05,7.4313]
[1776267372036,40.6,73761.86,0.0,-0.95172,3e-05,7.4313]
[1776267372270,40.6,73755.92,0.0,-0.95192,3e-05,7.40635]
[1776267373583,40.6,73755.92,0.0,-0.95192,3e-05,7.40635]
[1776267373682,40.6,73751.12,0.0,-0.95208,3e-05,7.38645]
[1776267375470,40.6,73752.12,0.0,-0.95204,3e-05,7.39064]
[1776267375496,40.6,73752.12,0.0,-0.95204,3e-05,7.39064]
[1776267381022,40.6,73751.05,0.0,-0.95207,3e-05,7.38704]
[1776267385050,40.6,73748.6,0.0,-0.95215,3e-05,7.3773]
[1776267387293,40.6,73748.61,0.0,-0.95215,3e-05,7.37759]
[1776267390085,40.6,73736.54,0.0,-0.95254,3e-05,7.32752]
[1776267391092,40.6,73726.39,0.0,-0.95289,3e-05,7.28282]
[1776267392098,40.6,73722.89,0.0,-0.95301,3e-05,7.26798]
[1776267394113,40.6,73730.22,0.0,-0.95277,3e-05,7.29783]
[1776267395120,40.6,73734.52,0.0,-0.95263,3e-05,7.31539]
[1776267396127,40.6,73731.88,0.0,-0.95272,3e-05,7.30404]
[1776267397804,40.6,73731.88,0.0,-0.95272,3e-05,7.30404]
[1776267398037,40.6,73733.08,0.0,-0.95268,3e-05,7.30892]
[1776267398141,40.6,73728.06,0.0,-0.95285,3e-05,7.28804]
[1776267399221,40.6,73728.06,0.0,-0.95285,3e-05,7.28804]
[1776267399289,40.6,73728.06,0.0,-0.95285,3e-05,7.28804]
[1776267399390,40.6,73723.82,0.0,-0.95299,3e-05,7.26984]
[1776267401162,40.6,73721.54,0.0,-0.95307,3e-05,7.2601]
[1776267402168,40.6,73718.33,0.0,-0.95317,3e-05,7.24653]
[1776267403292,40.6,73718.33,0.0,-0.95317,3e-05,7.24653]
[1776267403544,40.6,73718.33,0.0,-0.95317,3e-05,7.24653]
[1776267406197,40.6,73715.01,0.0,-0.95329,3e-05,7.23179]
[1776267410880,40.6,73715.28,0.0,-0.95329,3e-05,7.23221]
[1776267411036,40.59,73715.05,0.0,-0.9533,3e-05,7.23104]
[1776267411679,40.59,73715.05,0.0,-0.9533,3e-05,7.23104]
[1776267411786,40.59,73715.05,0.0,-0.9533,3e-05,7.23104]
[1776267411888,40.59,73714.5,0.0,-0.95332,3e-05,7.22831]
[1776267414253,40.59,73711.63,0.0,-0.95342,3e-05,7.21601]
[1776267416272,40.59,73703.83,0.0,-0.95367,3e-05,7.18342]
[1776267417279,40.59,73687.48,0.0,-0.9542,3e-05,7.11612]
[1776267418285,40.59,73682.59,0.0,-0.95436,3e-05,7.09597]
[1776267419292,40.59,73681.74,0.0,-0.95438,3e-05,7.09245]
[1776267421307,40.59,73684.69,0.0,-0.95429,3e-05,7.10449]
[1776267422319,40.59,73695.78,0.0,-0.95393,3e-05,7.1499]
[1776267423327,40.59,73711.74,0.0,-0.95342,3e-05,7.21558]
[1776267424333,40.59,73713.33,0.0,-0.95337,3e-05,7.22205]
[1776267425340,40.59,73715.84,0.0,-0.95329,3e-05,7.23223]
[1776267428361,40.59,73713.75,0.0,-0.95336,3e-05,7.22293]
[1776267429293,40.59,73713.75,0.0,-0.95336,3e-05,7.22293]
[1776267429398,40.59,73713.75,0.0,-0.95336,3e-05,7.22293]
[1776267429538,40.59,73713.75,0.0,-0.95336,3e-05,7.22293]
[1776267429639,40.59,73714.16,0.0,-0.95335,3e-05,7.22421]
[1776267434648,40.59,73711.56,0.0,-0.95344,3e-05,7.21263]
[1776267434787,40.59,73711.56,0.0,-0.95344,3e-05,7.21263]
[1776267435306,40.59,73711.6,0.0,-0.95344,3e-05,7.2126]
[1776267435537,40.59,73711.6,0.0,-0.95344,3e-05,7.2126]
[1776267435639,40.59,73711.81,0.0,-0.95344,3e-05,7.21328]
[1776267438431,40.59,73721.62,0.0,-0.95312,3e-05,7.25325]
[1776267439439,40.58,73723.91,0.0,-0.95305,3e-05,7.26249]
[1776267441453,40.58,73727.9,0.0,-0.95292,3e-05,7.27848]
[1776267442070,40.58,73727.9,0.0,-0.95292,3e-05,7.27848]
[1776267442286,40.58,73727.9,0.0,-0.95292,3e-05,7.27848]
[1776267447495,40.58,73734.07,0.0,-0.95274,3e-05,7.30236]
[1776267449446,40.58,73734.62,0.0,-0.95272,3e-05,7.30432]
[1776267449538,40.58,73734.62,0.0,-0.95272,3e-05,7.30432]
[1776267449817,40.58,73734.62,0.0,-0.95272,3e-05,7.30432]
[1776267449889,40.58,73735.15,0.0,-0.95271,3e-05,7.30619]
[1776267450037,40.58,73735.15,0.0,-0.95271,3e-05,7.30619]
[1776267452530,40.58,73738.8,0.0,-0.95261,3e-05,7.31773]
[1776267455368,40.58,73737.23,0.0,-0.95267,3e-05,7.31047]
[1776267455543,40.58,73737.23,0.0,-0.95267,3e-05,7.31047]
[1776267457180,40.57,73732.43,0.0,-0.95283,3e-05,7.28984]
[1776267457289,40.57,73732.43,0.0,-0.95283,3e-05,7.28984]
[1776267457565,40.57,73731.76,0.0,-0.95286,3e-05,7.28675]
[1776267461593,40.57,73739.69,0.0,-0.95261,3e-05,7.31855]
[1776267462600,40.57,73745.65,0.0,-0.95241,3e-05,7.34307]
[1776267464819,40.57,73744.11,0.0,-0.95247,3e-05,7.33625]
[1776267465036,40.57,73742.18,0.0,-0.95253,3e-05,7.32781]
[1776267465621,40.57,73736.3,0.0,-0.95273,3e-05,7.30295]
[1776267467635,40.57,73721.03,0.0,-0.95323,3e-05,7.23893]
[1776267468641,40.57,73717.64,0.0,-0.95334,3e-05,7.22469]
[1776267470803,40.57,73716.78,0.0,-0.95337,3e-05,7.22094]
[1776267470969,40.57,73716.78,0.0,-0.95337,3e-05,7.22094]
[1776267471026,40.57,73717.26,0.0,-0.95336,3e-05,7.22273]
[1776267475691,40.56,73711.66,0.0,-0.95355,3e-05,7.19869]
[1776267477969,40.56,73710.11,0.0,-0.9536,3e-05,7.19215]
[1776267478038,40.56,73710.11,0.0,-0.9536,3e-05,7.19215]
[1776267479719,40.56,73704.29,0.0,-0.95379,3e-05,7.16778]
[1776267480726,40.56,73710.21,0.0,-0.9536,3e-05,7.19207]
[1776267481733,40.56,73735.03,0.0,-0.95279,3e-05,7.29474]
[1776267482740,40.56,73741.86,0.0,-0.95257,3e-05,7.3229]
[1776267483747,40.56,73735.64,0.0,-0.95278,3e-05,7.29664]
[1776267484754,40.56,73742.81,0.0,-0.95255,3e-05,7.32621]
[1776267485761,40.56,73749.44,0.0,-0.95233,3e-05,7.35355]
[1776267486768,40.56,73756.12,0.0,-0.95211,3e-05,7.38113]
[1776267489789,40.56,73760.28,0.0,-0.95197,3e-05,7.399]
[1776267490795,40.56,73764.2,0.0,-0.95184,3e-05,7.41557]
[1776267491803,40.56,73759.57,0.0,-0.95199,3e-05,7.3962]
[1776267493817,40.56,73751.81,0.0,-0.95225,3e-05,7.36389]
[1776267495831,40.56,73745.8,0.0,-0.95245,3e-05,7.33792]
[1776267497514,40.56,73742.51,0.0,-0.95257,3e-05,7.3238]
[1776267497545,40.56,73742.51,0.0,-0.95257,3e-05,7.3238]
[1776267499530,40.56,73745.89,0.0,-0.95246,3e-05,7.33716]
[1776267499538,40.56,73745.89,0.0,-0.95246,3e-05,7.33716]
[1776267499859,40.56,73746.06,0.0,-0.95246,3e-05,7.33747]
[1776267501872,40.55,73755.2,0.0,-0.95216,3e-05,7.3749]
[1776267503070,40.55,73755.2,0.0,-0.95216,3e-05,7.3749]
[1776267502880,40.55,73760.67,0.0,-0.95198,3e-05,7.39738]
[1776267503289,40.55,73760.67,0.0,-0.95198,3e-05,7.39738]
[1776267508922,40.55,73763.17,0.0,-0.95192,3e-05,7.40603]
[1776267509930,40.55,73767.22,0.0,-0.95178,3e-05,7.42313]
[1776267510716,40.55,73767.22,0.0,-0.95178,3e-05,7.42313]
[1776267510791,40.55,73767.22,0.0,-0.95178,3e-05,7.42313]
[1776267510889,40.55,73767.22,0.0,-0.95178,3e-05,7.42313]
[1776267511040,40.55,73767.22,0.0,-0.95178,3e-05,7.42313]
[1776267510937,40.55,73767.79,0.0,-0.95176,3e-05,7.42558]
[1776267515972,40.55,73766.81,0.0,-0.95181,3e-05,7.419]
[1776267517278,40.55,73766.28,0.0,-0.95183,3e-05,7.41625]
[1776267517289,40.55,73766.28,0.0,-0.95183,3e-05,7.41625]
[1776267521725,40.55,73766.29,0.0,-0.95185,3e-05,7.41423]
[1776267521787,40.55,73766.29,0.0,-0.95185,3e-05,7.41423]
[1776267522407,40.54,73765.95,0.0,-0.95186,3e-05,7.41229]
[1776267522536,40.54,73765.95,0.0,-0.95186,3e-05,7.41229]
[1776267523020,40.55,73768.85,0.0,-0.95176,3e-05,7.42457]
[1776267526042,40.54,73762.81,0.0,-0.95197,3e-05,7.3982]
[1776267526215,40.54,73762.81,0.0,-0.95197,3e-05,7.3982]
[1776267526301,40.54,73762.81,0.0,-0.95197,3e-05,7.3982]
[1776267531077,40.54,73769.76,0.0,-0.95176,3e-05,7.42558]
[1776267531165,40.54,73769.76,0.0,-0.95176,3e-05,7.42558]
[1776267531303,40.54,73769.76,0.0,-0.95176,3e-05,7.42558]
[1776267531568,40.54,73769.76,0.0,-0.95176,3e-05,7.42558]
[1776267531786,40.54,73769.76,0.0,-0.95176,3e-05,7.42558]
[1776267532084,40.54,73768.93,0.0,-0.95178,3e-05,7.42214]
[1776267537118,40.54,73768.48,0.0,-0.95181,3e-05,7.41885]
[1776267539531,40.54,73768.3,0.0,-0.95182,3e-05,7.41816]
[1776267539540,40.54,73768.3,0.0,-0.95182,3e-05,7.41816]
[1776267543969,40.54,73768.29,0.0,-0.95182,3e-05,7.41725]
[1776267544039,40.54,73768.29,0.0,-0.95182,3e-05,7.41725]
[1776267544260,40.53,73768.22,0.0,-0.95183,3e-05,7.41594]
[1776267544288,40.53,73768.22,0.0,-0.95183,3e-05,7.41594]
[1776267544388,40.53,73765.78,0.0,-0.95192,3e-05,7.40568]
[1776267546188,40.53,73756.99,0.0,-0.95221,3e-05,7.36783]
[1776267547335,40.53,73756.99,0.0,-0.95221,3e-05,7.36783]
[1776267547542,40.53,73756.99,0.0,-0.95221,3e-05,7.36783]
[1776267547644,40.53,73751.57,0.0,-0.9524,3e-05,7.34432]
[1776267548202,40.53,73746.4,0.0,-0.95257,3e-05,7.32272]
[1776267549385,40.53,73746.4,0.0,-0.95257,3e-05,7.32272]
[1776267549540,40.53,73746.4,0.0,-0.95257,3e-05,7.32272]
[1776267550925,40.53,73748.46,0.0,-0.95251,3e-05,7.33058]
[1776267551039,40.53,73748.46,0.0,-0.95251,3e-05,7.33058]
[1776267551007,40.53,73755.84,0.0,-0.95227,3e-05,7.36102]
[1776267552498,40.53,73758.37,0.0,-0.95219,3e-05,7.37162]
[1776267552538,40.53,73758.37,0.0,-0.95219,3e-05,7.37162]
[1776267555958,40.53,73763.31,0.0,-0.95203,3e-05,7.39098]
[1776267556041,40.53,73763.31,0.0,-0.95203,3e-05,7.39098]
[1776267556109,40.52,73768.92,0.0,-0.95185,3e-05,7.41416]
[1776267556132,40.52,73768.92,0.0,-0.95185,3e-05,7.41416]
[1776267556292,40.52,73768.92,0.0,-0.95185,3e-05,7.41416]
[1776267556337,40.52,73771.88,0.0,-0.95175,3e-05,7.42662]
[1776267562971,40.52,73771.55,0.0,-0.95178,3e-05,7.42313]
[1776267563038,40.52,73771.55,0.0,-0.95178,3e-05,7.42313]
[1776267565321,40.52,73766.29,0.0,-0.95197,3e-05,7.39958]
[1776267565362,40.52,73766.29,0.0,-0.95197,3e-05,7.39958]
[1776267565542,40.52,73766.29,0.0,-0.95197,3e-05,7.39958]
[1776267565642,40.52,73764.68,0.0,-0.95203,3e-05,7.39188]
[1776267566328,40.52,73769.6,0.0,-0.95186,3e-05,7.41256]
[1776267568614,40.51,73773.33,0.0,-0.95174,3e-05,7.42777]
[1776267568790,40.51,73773.33,0.0,-0.95174,3e-05,7.42777]
[1776267571870,40.51,73773.22,0.0,-0.95176,3e-05,7.42577]
[1776267572036,40.51,73773.22,0.0,-0.95176,3e-05,7.42577]
[1776267572111,40.51,73774.17,0.0,-0.95175,3e-05,7.42607]
[1776267576398,40.51,73767.02,0.0,-0.95201,3e-05,7.39401]
[1776267577169,40.51,73767.02,0.0,-0.95201,3e-05,7.39401]
[1776267577305,40.51,73767.02,0.0,-0.95201,3e-05,7.39401]
[1776267578679,40.51,73765.28,0.0,-0.95207,3e-05,7.38625]
[1776267578796,40.51,73765.28,0.0,-0.95207,3e-05,7.38625]
[1776267578851,40.5,73760.15,0.0,-0.95224,3e-05,7.36385]
[1776267582442,40.5,73759.21,0.0,-0.95228,3e-05,7.35912]
[1776267582542,40.5,73759.21,0.0,-0.95228,3e-05,7.35912]
[1776267586468,40.5,73751.75,0.0,-0.95254,3e-05,7.32592]
[1776267588347,40.5,73754.24,0.0,-0.95247,3e-05,7.33593]
[1776267588542,40.5,73754.24,0.0,-0.95247,3e-05,7.33593]
[1776267588787,40.5,73754.24,0.0,-0.95247,3e-05,7.33593]
[1776267588889,40.5,73754.92,0.0,-0.95245,3e-05,7.33803]
[1776267593726,40.49,73755.47,0.0,-0.95244,3e-05,7.33918]
[1776267593790,40.49,73755.47,0.0,-0.95244,3e-05,7.33918]
[1776267593873,40.49,73760.47,0.0,-0.95228,3e-05,7.35993]
[1776267596826,40.49,73759.72,0.0,-0.9523,3e-05,7.35636]
[1776267596834,40.49,73759.72,0.0,-0.9523,3e-05,7.35636]
[1776267597037,40.49,73759.72,0.0,-0.9523,3e-05,7.35636]
[1776267597138,40.49,73761.1,0.0,-0.95226,3e-05,7.36247]
[1776267602121,40.49,73762.48,0.0,-0.95221,3e-05,7.36872]
[1776267602245,40.49,73765.85,0.0,-0.95209,3e-05,7.38301]
[1776267602311,40.49,73765.85,0.0,-0.95209,3e-05,7.38301]
[1776267602580,40.49,73771.06,0.0,-0.95192,3e-05,7.40448]
[1776267604594,40.49,73773.96,0.0,-0.95182,3e-05,7.41698]
[1776267606608,40.49,73782.55,0.0,-0.95154,3e-05,7.45337]
[1776267607531,40.49,73782.55,0.0,-0.95154,3e-05,7.45337]
[1776267607539,40.49,73782.55,0.0,-0.95154,3e-05,7.45337]
[1776267607689,40.49,73782.55,0.0,-0.95154,3e-05,7.45337]
[1776267607789,40.49,73782.55,0.0,-0.95154,3e-05,7.45337]
[1776267607890,40.49,73782.98,0.0,-0.95152,3e-05,7.45521]
[1776267612657,40.49,73771.19,0.0,-0.95192,3e-05,7.40554]
[1776267613664,40.49,73761.0,0.0,-0.95226,3e-05,7.3617]
[1776267614771,40.49,73761.0,0.0,-0.95226,3e-05,7.3617]
[1776267614791,40.49,73761.0,0.0,-0.95226,3e-05,7.3617]
[1776267614918,40.49,73759.77,0.0,-0.95231,3e-05,7.35614]
[1776267619061,40.49,73761.4,0.0,-0.95226,3e-05,7.36177]
[1776267619163,40.49,73775.13,0.0,-0.9518,3e-05,7.41964]
[1776267619281,40.49,73775.13,0.0,-0.9518,3e-05,7.41964]
[1776267619292,40.49,73775.13,0.0,-0.9518,3e-05,7.41964]
[1776267619706,40.49,73777.5,0.0,-0.95172,3e-05,7.4297]
[1776267622727,40.49,73786.08,0.0,-0.95144,3e-05,7.46605]
[1776267623734,40.49,73790.83,0.0,-0.95128,3e-05,7.48623]
[1776267624232,40.49,73790.83,0.0,-0.95128,3e-05,7.48623]
[1776267624288,40.49,73790.83,0.0,-0.95128,3e-05,7.48623]
[1776267624992,40.49,73790.83,0.0,-0.95128,3e-05,7.48623]
[1776267625037,40.49,73790.83,0.0,-0.95128,3e-05,7.48623]
[1776267625040,40.49,73791.07,0.0,-0.95127,3e-05,7.48723]
[1776267628788,40.49,73789.03,0.0,-0.95134,3e-05,7.4785]
[1776267629041,40.49,73789.03,0.0,-0.95134,3e-05,7.4785]
[1776267633988,40.49,73793.03,0.0,-0.95122,3e-05,7.4927]
[1776267634038,40.49,73793.03,0.0,-0.95122,3e-05,7.4927]
[1776267634061,40.49,73793.03,0.0,-0.95122,3e-05,7.4927]
[1776267634090,40.49,73794.12,0.0,-0.95118,3e-05,7.49729]
[1776267634286,40.49,73794.12,0.0,-0.95118,3e-05,7.49729]
[1776267639846,40.49,73796.85,0.0,-0.95109,3e-05,7.50858]
[1776267641121,40.49,73796.85,0.0,-0.95109,3e-05,7.50858]
[1776267641317,40.49,73797.2,0.0,-0.95108,3e-05,7.51]
[1776267646894,40.49,73797.54,0.0,-0.95107,3e-05,7.51102]
[1776267649916,40.49,73803.67,0.0,-0.95087,3e-05,7.53686]
[1776267650739,40.49,73803.67,0.0,-0.95087,3e-05,7.53686]
[1776267650791,40.49,73803.67,0.0,-0.95087,3e-05,7.53686]
[1776267650923,40.49,73807.49,0.0,-0.95074,3e-05,7.55301]
[1776267651272,40.49,73807.49,0.0,-0.95074,3e-05,7.55301]
[1776267651294,40.49,73807.49,0.0,-0.95074,3e-05,7.55301]
[1776267651930,40.49,73808.83,0.0,-0.95069,3e-05,7.55858]
[1776267656965,40.49,73805.45,0.0,-0.95082,3e-05,7.54345]
[1776267657316,40.49,73805.45,0.0,-0.95082,3e-05,7.54345]
[1776267657536,40.49,73805.45,0.0,-0.95082,3e-05,7.54345]
[1776267662590,40.49,73807.65,0.0,-0.95075,3e-05,7.55225]
[1776267662670,40.49,73807.65,0.0,-0.95075,3e-05,7.55225]
[1776267662787,40.49,73807.65,0.0,-0.95075,3e-05,7.55225]
[1776267663006,40.48,73806.86,0.0,-0.95077,3e-05,7.54877]
[1776267665621,40.48,73807.15,0.0,-0.95076,3e-05,7.54979]
[1776267665787,40.48,73807.15,0.0,-0.95076,3e-05,7.54979]
[1776267666028,40.48,73803.79,0.0,-0.95088,3e-05,7.53538]
[1776267666679,40.48,73803.79,0.0,-0.95088,3e-05,7.53538]
[1776267666788,40.48,73803.79,0.0,-0.95088,3e-05,7.53538]
[1776267670056,40.48,73811.38,0.0,-0.95062,3e-05,7.56733]
[1776267670716,40.48,73811.38,0.0,-0.95062,3e-05,7.56733]
[1776267670791,40.48,73811.38,0.0,-0.95062,3e-05,7.56733]
[1776267670990,40.48,73811.38,0.0,-0.95062,3e-05,7.56733]
[1776267671038,40.48,73811.38,0.0,-0.95062,3e-05,7.56733]
[1776267671063,40.48,73814.32,0.0,-0.95053,3e-05,7.57975]
[1776267675022,40.48,73813.43,0.0,-0.95056,3e-05,7.57549]
[1776267675044,40.48,73813.43,0.0,-0.95056,3e-05,7.57549]
[1776267675091,40.48,73806.62,0.0,-0.9508,3e-05,7.54573]
[1776267676098,40.48,73812.35,0.0,-0.9506,3e-05,7.57007]
[1776267676268,40.48,73812.35,0.0,-0.9506,3e-05,7.57007]
[1776267676291,40.48,73812.35,0.0,-0.9506,3e-05,7.57007]
[1776267677105,40.48,73816.76,0.0,-0.95045,3e-05,7.58878]
[1776267681505,40.48,73818.14,0.0,-0.95041,3e-05,7.59407]
[1776267681597,40.48,73818.14,0.0,-0.95041,3e-05,7.59407]
[1776267682140,40.48,73824.45,0.0,-0.9502,3e-05,7.62093]
[1776267684154,40.48,73830.31,0.0,-0.95,3e-05,7.64567]
[1776267685161,40.48,73839.36,0.0,-0.94969,3e-05,7.68436]
[1776267686168,40.48,73843.08,0.0,-0.94956,3e-05,7.70009]
[1776267687243,40.48,73843.08,0.0,-0.94956,3e-05,7.70009]
[1776267688182,40.48,73850.68,0.0,-0.94931,3e-05,7.73225]
[1776267689189,40.48,73858.5,0.0,-0.94903,3e-05,7.76621]
[1776267690206,40.48,73859.96,0.0,-0.94898,3e-05,7.77259]
[1776267690423,40.48,73859.96,0.0,-0.94898,3e-05,7.77259]
[1776267694232,40.48,73863.4,0.0,-0.94888,3e-05,7.78501]
[1776267695239,40.48,73869.16,0.0,-0.94867,4e-05,7.81009]
[1776267696246,40.48,73878.14,0.0,-0.94836,4e-05,7.84924]
[1776267697254,40.48,73880.53,0.0,-0.94827,4e-05,7.85962]
[1776267699268,40.48,73892.07,0.0,-0.94787,4e-05,7.91002]
[1776267700279,40.48,73896.86,0.0,-0.9477,4e-05,7.93092]
[1776267703298,40.48,73901.54,0.0,-0.94753,4e-05,7.95101]
[1776267706319,40.47,73893.69,0.0,-0.94782,4e-05,7.91595]
[1776267708333,40.47,73889.8,0.0,-0.94796,4e-05,7.89862]
[1776267711632,40.47,73889.22,0.0,-0.94798,4e-05,7.89584]
[1776267711789,40.47,73889.22,0.0,-0.94798,4e-05,7.89584]
[1776267713310,40.47,73888.49,0.0,-0.94801,4e-05,7.89241]
[1776267713538,40.47,73888.49,0.0,-0.94801,4e-05,7.89241]
[1776267713637,40.47,73888.32,0.0,-0.94802,4e-05,7.89154]
[1776267718029,40.47,73888.81,0.0,-0.948,4e-05,7.89332]
[1776267718037,40.47,73888.81,0.0,-0.948,4e-05,7.89332]
[1776267718402,40.47,73894.05,0.0,-0.94782,4e-05,7.91602]
[1776267719410,40.47,73900.47,0.0,-0.94759,4e-05,7.94405]
[1776267721424,40.47,73894.5,0.0,-0.94781,4e-05,7.91738]
[1776267722400,40.47,73894.5,0.0,-0.94781,4e-05,7.91738]
[1776267722538,40.47,73894.5,0.0,-0.94781,4e-05,7.91738]
[1776267722640,40.47,73893.3,0.0,-0.94785,4e-05,7.91193]
[1776267723426,40.47,73893.3,0.0,-0.94785,4e-05,7.91193]
[1776267723541,40.47,73893.3,0.0,-0.94785,4e-05,7.91193]
[1776267723635,40.47,73893.53,0.0,-0.94784,4e-05,7.91278]
[1776267727466,40.47,73889.27,0.0,-0.948,4e-05,7.89345]
[1776267728592,40.47,73889.27,0.0,-0.948,4e-05,7.89345]
[1776267728789,40.47,73889.27,0.0,-0.948,4e-05,7.89345]
[1776267731952,40.47,73888.86,0.0,-0.94802,4e-05,7.89122]
[1776267732039,40.47,73888.86,0.0,-0.94802,4e-05,7.89122]
[1776267732050,40.47,73887.93,0.0,-0.94805,4e-05,7.88687]
[1776267735522,40.47,73875.61,0.0,-0.94849,4e-05,7.83258]
[1776267736529,40.47,73867.6,0.0,-0.94878,4e-05,7.79718]
[1776267737788,40.47,73867.6,0.0,-0.94878,4e-05,7.79718]
[1776267737890,40.46,73866.0,0.0,-0.94884,4e-05,7.78932]
[1776267739550,40.46,73855.55,0.0,-0.94921,3e-05,7.74356]
[1776267740557,40.46,73851.65,0.0,-0.94935,3e-05,7.72631]
[1776267743318,40.46,73850.24,0.0,-0.94943,3e-05,7.71684]
[1776267743540,40.46,73850.24,0.0,-0.94943,3e-05,7.71684]
[1776267744081,40.46,73850.24,0.0,-0.94943,3e-05,7.71684]
[1776267744289,40.46,73850.24,0.0,-0.94943,3e-05,7.71684]
[1776267744182,40.45,73850.2,0.0,-0.94944,3e-05,7.71571]
[1776267750636,40.45,73851.99,0.0,-0.94939,3e-05,7.72155]
[1776267751500,40.45,73851.99,0.0,-0.94939,3e-05,7.72155]
[1776267751536,40.45,73851.99,0.0,-0.94939,3e-05,7.72155]
[1776267752106,40.45,73851.99,0.0,-0.94939,3e-05,7.72155]
[1776267752289,40.45,73851.99,0.0,-0.94939,3e-05,7.72155]
[1776267752138,40.45,73858.64,0.0,-0.94918,3e-05,7.74697]
[1776267753763,40.45,73859.98,0.0,-0.94913,3e-05,7.75278]
[1776267753795,40.45,73859.98,0.0,-0.94913,3e-05,7.75278]
[1776267754002,40.45,73859.98,0.0,-0.94913,3e-05,7.75278]
[1776267754037,40.45,73859.98,0.0,-0.94913,3e-05,7.75278]
[1776267754093,40.45,73851.77,0.0,-0.94942,3e-05,7.71652]
[1776267755671,40.45,73850.58,0.0,-0.94947,3e-05,7.71107]
[1776267757685,40.45,73854.91,0.0,-0.94932,3e-05,7.72921]
[1776267758354,40.45,73854.91,0.0,-0.94932,3e-05,7.72921]
[1776267758549,40.45,73854.91,0.0,-0.94932,3e-05,7.72921]
[1776267758910,40.45,73854.91,0.0,-0.94932,3e-05,7.72921]
[1776267759038,40.45,73854.91,0.0,-0.94932,3e-05,7.72921]
[1776267759094,40.44,73860.07,0.0,-0.94915,3e-05,7.75095]
[1776267762720,40.44,73863.75,0.0,-0.94903,3e-05,7.76586]
[1776267764314,40.44,73863.75,0.0,-0.94903,3e-05,7.76586]
[1776267763727,40.44,73870.14,0.0,-0.94881,4e-05,7.79327]
[1776267764537,40.44,73870.14,0.0,-0.94881,4e-05,7.79327]
[1776267765087,40.44,73870.14,0.0,-0.94881,4e-05,7.79327]
[1776267765292,40.44,73870.14,0.0,-0.94881,4e-05,7.79327]
[1776267765133,40.44,73871.8,0.0,-0.94876,4e-05,7.79972]
[1776267770776,40.44,73876.35,0.0,-0.94861,4e-05,7.81746]
[1776267774729,40.43,73875.23,0.0,-0.94867,4e-05,7.81083]
[1776267774792,40.43,73875.23,0.0,-0.94867,4e-05,7.81083]
[1776267775023,40.43,73875.23,0.0,-0.94867,4e-05,7.81083]
[1776267775038,40.43,73875.23,0.0,-0.94867,4e-05,7.81083]
[1776267775115,40.43,73875.14,0.0,-0.94867,4e-05,7.81001]
[1776267780847,40.43,73881.32,0.0,-0.94848,4e-05,7.83432]
[1776267781418,40.43,73881.32,0.0,-0.94848,4e-05,7.83432]
[1776267781540,40.43,73881.32,0.0,-0.94848,4e-05,7.83432]
[1776267781876,40.43,73886.83,0.0,-0.94828,4e-05,7.85839]
[1776267782874,40.43,73894.63,0.0,-0.94802,4e-05,7.89155]
[1776267783881,40.42,73899.74,0.0,-0.94784,4e-05,7.9134]
[1776267785012,40.42,73899.74,0.0,-0.94784,4e-05,7.9134]
[1776267785043,40.42,73899.74,0.0,-0.94784,4e-05,7.9134]
[1776267789923,40.42,73904.78,0.0,-0.94769,4e-05,7.93196]
[1776267790930,40.42,73909.61,0.0,-0.94752,4e-05,7.95259]
[1776267792944,40.41,73911.72,0.0,-0.94746,4e-05,7.96054]
[1776267793951,40.41,73923.72,0.0,-0.94703,4e-05,8.01357]
[1776267794964,40.41,73929.42,0.0,-0.94682,4e-05,8.03863]
[1776267795969,40.41,73933.66,0.0,-0.94667,4e-05,8.05717]
[1776267797992,40.41,73933.28,0.0,-0.94669,4e-05,8.0548]
[1776267803034,40.41,73925.21,0.0,-0.947,4e-05,8.01726]
[1776267805048,40.41,73921.0,0.0,-0.94715,4e-05,7.998]
[1776267806055,40.41,73926.53,0.0,-0.94696,4e-05,8.0222]
[1776267807062,40.41,73934.71,0.0,-0.94666,4e-05,8.05823]
[1776267808363,40.41,73934.71,0.0,-0.94666,4e-05,8.05823]
[1776267808388,40.4,73934.71,0.0,-0.94667,4e-05,8.05756]
[1776267808543,40.4,73934.71,0.0,-0.94667,4e-05,8.05756]
[1776267808593,40.4,73934.71,0.0,-0.94667,4e-05,8.05756]
[1776267808795,40.4,73934.71,0.0,-0.94667,4e-05,8.05756]
[1776267811091,40.4,73938.48,0.0,-0.94656,4e-05,8.07082]
[1776267815827,40.4,73935.87,0.0,-0.94667,4e-05,8.05678]
[1776267816040,40.4,73935.87,0.0,-0.94667,4e-05,8.05678]
[1776267816059,40.4,73935.87,0.0,-0.94667,4e-05,8.05678]
[1776267816291,40.4,73935.87,0.0,-0.94667,4e-05,8.05678]
[1776267816388,40.4,73934.79,0.0,-0.94672,4e-05,8.05126]
[1776267818139,40.4,73939.47,0.0,-0.94655,4e-05,8.07174]
[1776267820542,40.4,73938.64,0.0,-0.94659,4e-05,8.06731]
[1776267820790,40.4,73938.64,0.0,-0.94659,4e-05,8.06731]
[1776267821160,40.39,73935.41,0.0,-0.94671,4e-05,8.05258]
[1776267822201,40.39,73935.41,0.0,-0.94671,4e-05,8.05258]
[1776267822300,40.39,73935.41,0.0,-0.94671,4e-05,8.05258]
[1776267822363,40.39,73929.7,0.0,-0.94692,4e-05,8.02651]
[1776267826195,40.39,73928.16,0.0,-0.94698,4e-05,8.01848]
[1776267828487,40.39,73928.98,0.0,-0.94696,4e-05,8.02152]
[1776267828537,40.39,73928.98,0.0,-0.94696,4e-05,8.02152]
[1776267828796,40.39,73928.98,0.0,-0.94696,4e-05,8.02152]
[1776267829045,40.39,73928.98,0.0,-0.94696,4e-05,8.02152]
[1776267829216,40.39,73928.95,0.0,-0.94696,4e-05,8.02108]
[1776267834251,40.39,73929.08,0.0,-0.94697,4e-05,8.02016]
[1776267837752,40.39,73930.99,0.0,-0.94691,4e-05,8.02773]
[1776267837791,40.39,73930.99,0.0,-0.94691,4e-05,8.02773]
[1776267838024,40.39,73930.99,0.0,-0.94691,4e-05,8.02773]
[1776267838045,40.39,73930.99,0.0,-0.94691,4e-05,8.02773]
[1776267838278,40.38,73932.69,0.0,-0.94685,4e-05,8.03496]
[1776267839288,40.38,73928.13,0.0,-0.94702,4e-05,8.01442]
[1776267840308,40.38,73928.13,0.0,-0.94702,4e-05,8.01442]
[1776267840394,40.38,73921.76,0.0,-0.94725,4e-05,7.98593]
[1776267840539,40.38,73921.76,0.0,-0.94725,4e-05,7.98593]
[1776267841253,40.38,73921.76,0.0,-0.94725,4e-05,7.98593]
[1776267841298,40.38,73921.76,0.0,-0.94725,4e-05,7.98593]
[1776267842311,40.38,73912.39,0.0,-0.94759,4e-05,7.94408]
[1776267843317,40.38,73905.83,0.0,-0.94782,4e-05,7.91502]
[1776267846338,40.38,73902.86,0.0,-0.94793,4e-05,7.90158]
[1776267847991,40.38,73902.77,0.0,-0.94794,4e-05,7.9006]
[1776267848038,40.38,73902.77,0.0,-0.94794,4e-05,7.9006]
[1776267848379,40.38,73902.77,0.0,-0.94794,4e-05,7.9006]
[1776267848413,40.38,73902.12,0.0,-0.94797,4e-05,7.89717]
[1776267848543,40.38,73902.12,0.0,-0.94797,4e-05,7.89717]
[1776267852870,40.37,73903.01,0.0,-0.94796,4e-05,7.89876]
[1776267853040,40.37,73903.01,0.0,-0.94796,4e-05,7.89876]
[1776267853118,40.37,73903.01,0.0,-0.94796,4e-05,7.89876]
[1776267853292,40.37,73903.01,0.0,-0.94796,4e-05,7.89876]
[1776267853387,40.37,73904.07,0.0,-0.94792,4e-05,7.90284]
[1776267858422,40.37,73904.31,0.0,-0.94794,4e-05,7.90097]
[1776267861287,40.37,73904.41,0.0,-0.94795,4e-05,7.90025]
[1776267861443,40.37,73904.1,0.0,-0.94796,4e-05,7.89831]
[1776267861540,40.37,73904.1,0.0,-0.94796,4e-05,7.89831]
[1776267861639,40.37,73904.1,0.0,-0.94796,4e-05,7.89831]
[1776267861787,40.37,73904.1,0.0,-0.94796,4e-05,7.89831]
[1776267862451,40.36,73904.31,0.0,-0.94796,4e-05,7.89866]
[1776267867487,40.36,73905.6,0.0,-0.94794,4e-05,7.90147]
[1776267872655,40.35,73902.25,0.0,-0.94809,4e-05,7.88171]
[1776267872794,40.35,73902.25,0.0,-0.94809,4e-05,7.88171]
[1776267873082,40.35,73902.25,0.0,-0.94809,4e-05,7.88171]
[1776267873291,40.35,73902.25,0.0,-0.94809,4e-05,7.88171]
[1776267873301,40.35,73900.04,0.0,-0.94818,4e-05,7.87094]
[1776267875557,40.35,73896.54,0.0,-0.94831,4e-05,7.85457]
[1776267877682,40.35,73896.93,0.0,-0.9483,4e-05,7.85578]
[1776267877787,40.35,73896.93,0.0,-0.9483,4e-05,7.85578]
[1776267883773,40.34,73897.22,0.0,-0.94832,4e-05,7.85405]
[1776267883789,40.34,73897.22,0.0,-0.94832,4e-05,7.85405]
[1776267884205,40.34,73897.22,0.0,-0.94832,4e-05,7.85405]
[1776267884289,40.34,73897.22,0.0,-0.94832,4e-05,7.85405]
[1776267884307,40.34,73896.4,0.0,-0.94835,4e-05,7.84946]
[1776267887371,40.34,73896.47,0.0,-0.94836,4e-05,7.84928]
[1776267887415,40.34,73898.42,0.0,-0.94829,4e-05,7.85683]
[1776267887537,40.34,73898.42,0.0,-0.94829,4e-05,7.85683]
[1776267887976,40.34,73898.42,0.0,-0.94829,4e-05,7.85683]
[1776267888042,40.34,73898.42,0.0,-0.94829,4e-05,7.85683]
[1776267888077,40.34,73904.06,0.0,-0.94809,4e-05,7.88158]
[1776267888649,40.34,73892.31,0.0,-0.94851,4e-05,7.82955]
[1776267889656,40.34,73882.14,0.0,-0.94888,4e-05,7.78469]
[1776267890665,40.34,73880.47,0.0,-0.94894,4e-05,7.77703]
[1776267892485,40.33,73889.29,0.0,-0.94863,4e-05,7.81471]
[1776267892856,40.33,73889.29,0.0,-0.94863,4e-05,7.81471]
[1776267893052,40.33,73889.29,0.0,-0.94863,4e-05,7.81471]
[1776267893286,40.33,73889.29,0.0,-0.94863,4e-05,7.81471]
[1776267893372,40.33,73890.66,0.0,-0.94859,4e-05,7.82026]
[1776267893546,40.33,73890.66,0.0,-0.94859,4e-05,7.82026]
[1776267896705,40.33,73887.1,0.0,-0.94873,4e-05,7.80344]
[1776267897713,40.33,73880.36,0.0,-0.94897,4e-05,7.77364]
[1776267898635,40.33,73880.36,0.0,-0.94897,4e-05,7.77364]
[1776267898788,40.33,73880.36,0.0,-0.94897,4e-05,7.77364]
[1776267898834,40.33,73879.46,0.0,-0.949,4e-05,7.76935]
[1776267899826,40.33,73879.46,0.0,-0.949,4e-05,7.76935]
[1776267900045,40.33,73879.46,0.0,-0.949,4e-05,7.76935]
[1776267901742,40.33,73874.49,0.0,-0.94918,3e-05,7.74666]
[1776267903428,40.33,73874.49,0.0,-0.94918,3e-05,7.74666]
[1776267903474,40.33,73875.83,0.0,-0.94914,3e-05,7.75183]
[1776267903539,40.33,73875.83,0.0,-0.94914,3e-05,7.75183]
[1776267904047,40.33,73875.83,0.0,-0.94914,3e-05,7.75183]
[1776267904299,40.33,73875.83,0.0,-0.94914,3e-05,7.75183]
[1776267904379,40.33,73875.87,0.0,-0.94914,3e-05,7.75167]
[1776267910207,40.32,73872.83,0.0,-0.94926,3e-05,7.73716]
[1776267910289,40.32,73872.83,0.0,-0.94926,3e-05,7.73716]
[1776267910309,40.32,73868.34,0.0,-0.94942,3e-05,7.71711]
[1776267910804,40.32,73863.83,0.0,-0.94958,3e-05,7.69757]
[1776267911812,40.32,73857.93,0.0,-0.94978,3e-05,7.67181]
[1776267912819,40.32,73848.47,0.0,-0.95011,3e-05,7.63081]
[1776267913827,40.32,73849.76,0.0,-0.95007,3e-05,7.63623]
[1776267914834,40.32,73853.06,0.0,-0.94996,3e-05,7.65031]
[1776267917155,40.32,73853.06,0.0,-0.94996,3e-05,7.65031]
[1776267917226,40.32,73873.07,0.0,-0.94927,3e-05,7.73656]
[1776267917857,40.32,73886.38,0.0,-0.9488,4e-05,7.7942]
[1776267918864,40.32,73885.31,0.0,-0.94884,4e-05,7.78914]
[1776267921101,40.32,73885.51,0.0,-0.94884,4e-05,7.78963]
[1776267921184,40.32,73885.66,0.0,-0.94884,4e-05,7.78989]
[1776267922892,40.32,73895.68,0.0,-0.94849,4e-05,7.83286]
[1776267923899,40.32,73903.28,0.0,-0.94823,4e-05,7.8657]
[1776267924906,40.31,73903.82,0.0,-0.94821,4e-05,7.86754]
[1776267926920,40.31,73920.28,0.0,-0.94763,4e-05,7.93893]
[1776267927927,40.31,73924.98,0.0,-0.94747,4e-05,7.95953]
[1776267928934,40.31,73928.58,0.0,-0.94734,4e-05,7.97479]
[1776267929941,40.31,73933.66,0.0,-0.94716,4e-05,7.99707]
[1776267931955,40.31,73936.57,0.0,-0.94708,4e-05,8.00667]
[1776267934978,40.31,73930.8,0.0,-0.94729,4e-05,7.98033]
[1776267936994,40.31,73928.98,0.0,-0.94736,4e-05,7.97204]
[1776267937037,40.31,73928.98,0.0,-0.94736,4e-05,7.97204]
[1776267937145,40.31,73929.61,0.0,-0.94734,4e-05,7.97461]
[1776267937712,40.31,73929.61,0.0,-0.94734,4e-05,7.97461]
[1776267937798,40.31,73929.61,0.0,-0.94734,4e-05,7.97461]
[1776267943037,40.3,73929.54,0.0,-0.94738,4e-05,7.97008]
[1776267944650,40.3,73929.62,0.0,-0.94738,4e-05,7.96973]
[1776267944790,40.3,73929.62,0.0,-0.94738,4e-05,7.96973]
[1776267945196,40.3,73929.62,0.0,-0.94738,4e-05,7.96973]
[1776267945289,40.3,73929.62,0.0,-0.94738,4e-05,7.96973]
[1776267945383,40.3,73929.08,0.0,-0.94741,4e-05,7.96595]
[1776267948595,40.29,73927.43,0.0,-0.94748,4e-05,7.95727]
[1776267948793,40.29,73927.43,0.0,-0.94748,4e-05,7.95727]
[1776267951604,40.29,73927.73,0.0,-0.94749,4e-05,7.95655]
[1776267951790,40.29,73927.73,0.0,-0.94749,4e-05,7.95655]
[1776267952568,40.29,73927.73,0.0,-0.94749,4e-05,7.95655]
[1776267952100,40.29,73925.58,0.0,-0.94757,4e-05,7.94636]
[1776267952790,40.29,73925.58,0.0,-0.94757,4e-05,7.94636]
[1776267954114,40.29,73929.22,0.0,-0.94744,4e-05,7.96207]
[1776267954872,40.29,73929.22,0.0,-0.94744,4e-05,7.96207]
[1776267955043,40.29,73929.22,0.0,-0.94744,4e-05,7.96207]
[1776267955447,40.29,73929.22,0.0,-0.94744,4e-05,7.96207]
[1776267955537,40.29,73929.22,0.0,-0.94744,4e-05,7.96207]
[1776267955538,40.29,73936.22,0.0,-0.94719,4e-05,7.99258]
[1776267958141,40.28,73932.94,0.0,-0.94732,4e-05,7.97751]
[1776267960885,40.28,73934.16,0.0,-0.94728,4e-05,7.98242]
[1776267961046,40.28,73934.16,0.0,-0.94728,4e-05,7.98242]
[1776267965191,40.28,73938.69,0.0,-0.94713,4e-05,8.00074]
[1776267967618,40.28,73935.77,0.0,-0.94725,4e-05,7.98629]
[1776267967795,40.28,73935.77,0.0,-0.94725,4e-05,7.98629]
[1776267967985,40.28,73935.77,0.0,-0.94725,4e-05,7.98629]
[1776267968039,40.28,73935.77,0.0,-0.94725,4e-05,7.98629]
[1776267968212,40.28,73933.12,0.0,-0.94735,4e-05,7.9738]
[1776267969219,40.28,73928.1,0.0,-0.94753,4e-05,7.95085]
[1776267970226,40.27,73925.04,0.0,-0.94765,4e-05,7.93662]
[1776267970655,40.27,73925.04,0.0,-0.94765,4e-05,7.93662]
[1776267970790,40.27,73925.04,0.0,-0.94765,4e-05,7.93662]
[1776267970825,40.27,73925.04,0.0,-0.94765,4e-05,7.93662]
[1776267971037,40.27,73925.04,0.0,-0.94765,4e-05,7.93662]
[1776267971233,40.27,73923.6,0.0,-0.94771,4e-05,7.92959]
[1776267978282,40.26,73924.38,0.0,-0.94772,4e-05,7.92856]
[1776267979753,40.26,73926.93,0.0,-0.94763,4e-05,7.93918]
[1776267979788,40.26,73926.93,0.0,-0.94763,4e-05,7.93918]
[1776267980191,40.26,73926.93,0.0,-0.94763,4e-05,7.93918]
[1776267980295,40.26,73926.93,0.0,-0.94763,4e-05,7.93918]
[1776267980347,40.26,73927.94,0.0,-0.9476,4e-05,7.94301]
[1776267986338,40.25,73929.21,0.0,-0.94759,4e-05,7.94465]
[1776267992122,40.25,73929.49,0.0,-0.94759,4e-05,7.9439]
[1776267992290,40.25,73929.49,0.0,-0.94759,4e-05,7.9439]
[1776267992530,40.25,73929.49,0.0,-0.94759,4e-05,7.9439]
[1776267992541,40.25,73929.49,0.0,-0.94759,4e-05,7.9439]
[1776267992363,40.25,73929.49,0.0,-0.94763,4e-05,7.9385]
[1776267995401,40.24,73936.59,0.0,-0.94739,4e-05,7.96799]
[1776267996034,40.24,73936.59,0.0,-0.94739,4e-05,7.96799]
[1776267996289,40.24,73936.59,0.0,-0.94739,4e-05,7.96799]
[1776267996408,40.24,73940.92,0.0,-0.94724,4e-05,7.98649]
[1776267996695,40.24,73940.92,0.0,-0.94724,4e-05,7.98649]
[1776267996790,40.24,73940.92,0.0,-0.94724,4e-05,7.98649]
[1776267997416,40.24,73947.24,0.0,-0.94702,4e-05,8.01457]
[1776267998423,40.24,73950.14,0.0,-0.94692,4e-05,8.02598]
[1776267999373,40.24,73950.14,0.0,-0.94692,4e-05,8.02598]
[1776267999539,40.24,73950.14,0.0,-0.94692,4e-05,8.02598]
[1776268004123,40.23,73948.32,0.0,-0.94702,4e-05,8.01394]
[1776268004295,40.23,73948.32,0.0,-0.94702,4e-05,8.01394]
[1776268004468,40.23,73952.05,0.0,-0.94689,4e-05,8.02976]
[1776268005475,40.23,73959.19,0.0,-0.94664,4e-05,8.06078]
[1776268006482,40.23,73961.71,0.0,-0.94656,4e-05,8.07117]
[1776268007766,40.22,73959.21,0.0,-0.94665,4e-05,8.05912]
[1776268007791,40.22,73959.21,0.0,-0.94665,4e-05,8.05912]
[1776268012358,40.22,73958.46,0.0,-0.94671,4e-05,8.05231]
[1776268012384,40.22,73958.46,0.0,-0.94671,4e-05,8.05231]
[1776268012591,40.22,73958.46,0.0,-0.94671,4e-05,8.05231]
[1776268012633,40.22,73957.15,0.0,-0.94677,4e-05,8.04561]
[1776268012791,40.22,73957.15,0.0,-0.94677,4e-05,8.04561]
[1776268016873,40.21,73960.53,0.0,-0.94667,4e-05,8.05726]
[1776268017039,40.21,73960.53,0.0,-0.94667,4e-05,8.05726]
[1776268017505,40.21,73960.53,0.0,-0.94667,4e-05,8.05726]
[1776268017544,40.21,73960.53,0.0,-0.94667,4e-05,8.05726]
[1776268017603,40.21,73958.96,0.0,-0.94674,4e-05,8.04938]
[1776268020580,40.2,73954.38,0.0,-0.94692,4e-05,8.0264]
[1776268020935,40.2,73954.38,0.0,-0.94692,4e-05,8.0264]
[1776268021036,40.2,73954.38,0.0,-0.94692,4e-05,8.0264]
[1776268021295,40.2,73954.38,0.0,-0.94692,4e-05,8.0264]
[1776268021542,40.2,73954.38,0.0,-0.94692,4e-05,8.0264]
[1776268021586,40.2,73949.27,0.0,-0.94711,4e-05,8.00283]
[1776268022594,40.2,73946.69,0.0,-0.94721,4e-05,7.99058]
[1776268023531,40.2,73946.69,0.0,-0.94721,4e-05,7.99058]
[1776268023538,40.2,73946.69,0.0,-0.94721,4e-05,7.99058]
[1776268023601,40.2,73944.23,0.0,-0.94731,4e-05,7.97888]
[1776268024608,40.2,73940.61,0.0,-0.94745,4e-05,7.96208]
[1776268025369,40.2,73940.61,0.0,-0.94745,4e-05,7.96208]
[1776268025539,40.2,73940.61,0.0,-0.94745,4e-05,7.96208]
[1776268025642,40.2,73935.19,0.0,-0.94765,4e-05,7.93736]
[1776268026036,40.2,73935.19,0.0,-0.94765,4e-05,7.93736]
[1776268026292,40.2,73935.19,0.0,-0.94765,4e-05,7.93736]
[1776268028636,40.19,73930.78,0.0,-0.94782,4e-05,7.91585]
[1776268029642,40.19,73922.32,0.0,-0.94813,4e-05,7.87789]
[1776268030660,40.19,73914.25,0.0,-0.94842,4e-05,7.8418]
[1776268031667,40.19,73914.11,0.0,-0.94843,4e-05,7.84067]
[1776268033104,40.19,73914.11,0.0,-0.94843,4e-05,7.84067]
[1776268033287,40.19,73914.11,0.0,-0.94843,4e-05,7.84067]
[1776268035694,40.19,73904.84,0.0,-0.94877,4e-05,7.79796]
[1776268036702,40.18,73904.44,0.0,-0.94879,4e-05,7.79576]
[1776268039569,40.18,73903.89,0.0,-0.94882,4e-05,7.79291]
[1776268039790,40.18,73903.21,0.0,-0.94885,4e-05,7.78906]
[1776268041287,40.18,73902.84,0.0,-0.94886,4e-05,7.78744]
[1776268041389,40.18,73904.04,0.0,-0.94882,4e-05,7.79227]
[1776268046772,40.18,73902.88,0.0,-0.94888,4e-05,7.78466]
[1776268049535,40.18,73902.25,0.0,-0.94891,4e-05,7.78149]
[1776268049547,40.17,73910.05,0.0,-0.94864,4e-05,7.81478]
[1776268049792,40.17,73910.05,0.0,-0.94864,4e-05,7.81478]
[1776268049794,40.17,73915.58,0.0,-0.94844,4e-05,7.83906]
[1776268051288,40.17,73915.58,0.0,-0.94844,4e-05,7.83906]
[1776268051378,40.17,73908.57,0.0,-0.94871,4e-05,7.80505]
[1776268052064,40.17,73908.57,0.0,-0.94871,4e-05,7.80505]
[1776268052137,40.17,73901.71,0.0,-0.94896,4e-05,7.77457]
[1776268053826,40.17,73915.31,0.0,-0.94849,4e-05,7.83335]
[1776268054832,40.17,73923.88,0.0,-0.94818,4e-05,7.87055]
[1776268055777,40.17,73923.88,0.0,-0.94818,4e-05,7.87055]
[1776268055788,40.17,73923.88,0.0,-0.94818,4e-05,7.87055]
[1776268056638,40.17,73923.88,0.0,-0.94818,4e-05,7.87055]
[1776268055839,40.17,73924.05,0.0,-0.94818,4e-05,7.87074]
[1776268056788,40.17,73924.05,0.0,-0.94818,4e-05,7.87074]
[1776268056846,40.17,73923.96,0.0,-0.94819,4e-05,7.86979]
[1776268059972,40.17,73923.45,0.0,-0.94822,4e-05,7.86644]
[1776268059991,40.16,73912.66,0.0,-0.94861,4e-05,7.81847]
[1776268060874,40.16,73907.61,0.0,-0.94879,4e-05,7.79586]
[1776268063631,40.16,73908.07,0.0,-0.94878,4e-05,7.79744]
[1776268066916,40.16,73914.33,0.0,-0.94857,4e-05,7.82271]
[1776268068291,40.16,73914.33,0.0,-0.94857,4e-05,7.82271]
[1776268068536,40.16,73914.33,0.0,-0.94857,4e-05,7.82271]
[1776268068638,40.16,73918.53,0.0,-0.94843,4e-05,7.84017]
[1776268071790,40.15,73917.29,0.0,-0.94848,4e-05,7.83366]
[1776268072038,40.15,73917.29,0.0,-0.94848,4e-05,7.83366]
[1776268077028,40.15,73915.11,0.0,-0.94858,4e-05,7.82168]
[1776268077041,40.15,73915.11,0.0,-0.94858,4e-05,7.82168]
[1776268077623,40.15,73915.11,0.0,-0.94858,4e-05,7.82168]
[1776268077788,40.15,73916.29,0.0,-0.94854,4e-05,7.82639]
[1776268077993,40.15,73916.25,0.0,-0.94855,4e-05,7.82573]
[1776268082929,40.14,73918.44,0.0,-0.94849,4e-05,7.83337]
[1776268083039,40.14,73918.44,0.0,-0.94849,4e-05,7.83337]
[1776268086610,40.14,73917.23,0.0,-0.94854,4e-05,7.82661]
[1776268086790,40.14,73915.36,0.0,-0.94862,4e-05,7.81745]
[1776268086953,40.14,73915.36,0.0,-0.94862,4e-05,7.81745]
[1776268087036,40.14,73915.36,0.0,-0.94862,4e-05,7.81745]
[1776268087056,40.14,73915.9,0.0,-0.9486,4e-05,7.81982]
[1776268088063,40.14,73927.72,0.0,-0.94818,4e-05,7.87136]
[1776268089367,40.14,73927.72,0.0,-0.94818,4e-05,7.87136]
[1776268089540,40.14,73927.72,0.0,-0.94818,4e-05,7.87136]
[1776268089621,40.14,73935.28,0.0,-0.94792,4e-05,7.90359]
[1776268095112,40.13,73934.54,0.0,-0.94797,4e-05,7.89736]
[1776268096119,40.13,73940.32,0.0,-0.94777,4e-05,7.92234]
[1776268097126,40.13,73945.49,0.0,-0.94759,4e-05,7.94462]
[1776268098085,40.13,73945.49,0.0,-0.94759,4e-05,7.94462]
[1776268102011,40.13,73946.47,0.0,-0.94757,4e-05,7.9468]
[1776268106581,40.12,73949.8,0.0,-0.94747,4e-05,7.95892]
[1776268110546,40.12,73948.12,0.0,-0.94755,4e-05,7.94963]
[1776268112116,40.11,73946.59,0.0,-0.94763,4e-05,7.93874]
[1776268116075,40.11,73946.1,0.0,-0.94767,4e-05,7.93392]
[1776268116692,40.11,73946.1,0.0,-0.94767,4e-05,7.93392]
[1776268120557,40.1,73946.1,0.0,-0.94769,4e-05,7.93125]
[1776268121299,40.1,73940.25,0.0,-0.94792,4e-05,7.904]
[1776268126334,40.1,73936.51,0.0,-0.94808,4e-05,7.88434]
[1776268128818,40.09,73935.09,0.0,-0.94814,4e-05,7.87687]
[1776268129039,40.09,73935.09,0.0,-0.94814,4e-05,7.87687]
[1776268129140,40.09,73935.09,0.0,-0.94814,4e-05,7.87628]
[1776268130363,40.09,73926.23,0.0,-0.94846,4e-05,7.83662]
[1776268131369,40.09,73920.03,0.0,-0.94869,4e-05,7.80877]
[1776268132376,40.09,73919.53,0.0,-0.94871,4e-05,7.80605]
[1776268133357,40.09,73919.53,0.0,-0.94871,4e-05,7.80605]
[1776268133537,40.09,73919.53,0.0,-0.94871,4e-05,7.80605]
[1776268135397,40.09,73935.34,0.0,-0.94816,4e-05,7.87423]
[1776268136404,40.09,73940.39,0.0,-0.94798,4e-05,7.89653]
[1776268137411,40.09,73958.81,0.0,-0.94732,4e-05,7.97814]
[1776268138418,40.09,73968.51,0.0,-0.94697,4e-05,8.02124]
[1776268139425,40.09,73969.99,0.0,-0.94691,4e-05,8.02757]
[1776268140432,40.09,73973.58,0.0,-0.94679,4e-05,8.04327]
[1776268144461,40.08,73978.49,0.0,-0.94662,4e-05,8.06376]
[1776268145468,40.08,73973.9,0.0,-0.94679,4e-05,8.04282]
[1776268147828,40.08,73973.38,0.0,-0.94682,4e-05,8.03973]
[1776268148037,40.08,73973.38,0.0,-0.94682,4e-05,8.03973]
[1776268149496,40.08,73980.22,0.0,-0.94657,4e-05,8.06964]
[1776268151406,40.08,73979.36,0.0,-0.94661,4e-05,8.06542]
[1776268151537,40.08,73979.36,0.0,-0.94661,4e-05,8.06542]
[1776268153331,40.08,73979.83,0.0,-0.9466,4e-05,8.06671]
[1776268153537,40.08,73979.83,0.0,-0.9466,4e-05,8.06671]
[1776268153639,40.08,73979.83,0.0,-0.9466,4e-05,8.06589]
[1776268156716,40.07,73979.4,0.0,-0.94662,4e-05,8.06355]
[1776268156789,40.07,73979.4,0.0,-0.94662,4e-05,8.06355]
[1776268158467,40.07,73975.01,0.0,-0.94679,4e-05,8.0427]
[1776268158540,40.07,73975.01,0.0,-0.94679,4e-05,8.0427]
[1776268161109,40.07,73970.04,0.0,-0.94698,4e-05,8.0194]
[1776268161287,40.07,73970.04,0.0,-0.94698,4e-05,8.0194]
[1776268161693,40.07,73970.04,0.0,-0.94698,4e-05,8.0194]
[1776268161791,40.07,73970.04,0.0,-0.94698,4e-05,8.0194]
[1776268161790,40.07,73968.77,0.0,-0.94703,4e-05,8.01339]
[1776268165470,40.07,73966.44,0.0,-0.94712,4e-05,8.00201]
[1776268165538,40.07,73966.44,0.0,-0.94712,4e-05,8.00201]
[1776268168631,40.07,73968.1,0.0,-0.94707,4e-05,8.00846]
[1776268168786,40.07,73968.1,0.0,-0.94707,4e-05,8.00846]
[1776268168727,40.07,73971.8,0.0,-0.94694,4e-05,8.02467]
[1776268171725,40.06,73969.04,0.0,-0.94705,4e-05,8.01168]
[1776268171788,40.06,73969.04,0.0,-0.94705,4e-05,8.01168]
[1776268177786,40.06,73969.26,0.0,-0.94707,4e-05,8.00833]
[1776268178038,40.06,73968.74,0.0,-0.94709,4e-05,8.0054]
[1776268180714,40.06,73964.2,0.0,-0.94726,4e-05,7.98426]
[1776268182968,40.06,73963.78,0.0,-0.94728,4e-05,7.98187]
[1776268183038,40.06,73963.78,0.0,-0.94728,4e-05,7.98187]
[1776268183734,40.06,73962.89,0.0,-0.94732,4e-05,7.97765]
[1776268184742,40.06,73954.74,0.0,-0.94762,4e-05,7.94067]
[1776268185749,40.05,73951.02,0.0,-0.94776,4e-05,7.92349]
[1776268186544,40.05,73951.02,0.0,-0.94776,4e-05,7.92349]
[1776268187762,40.05,73958.86,0.0,-0.94748,4e-05,7.95797]
[1776268189776,40.05,73961.0,0.0,-0.9474,4e-05,7.96702]
[1776268190784,40.05,73956.28,0.0,-0.94758,4e-05,7.94578]
[1776268191791,40.05,73951.18,0.0,-0.94776,4e-05,7.92293]
[1776268192798,40.05,73945.47,0.0,-0.94797,4e-05,7.89697]
[1776268195818,40.05,73942.28,0.0,-0.9481,4e-05,7.88105]
[1776268197330,40.05,73938.85,0.0,-0.94823,4e-05,7.86531]
[1776268197538,40.05,73938.85,0.0,-0.94823,4e-05,7.86531]
[1776268199773,40.05,73938.82,0.0,-0.94823,4e-05,7.86463]
[1776268199793,40.05,73938.82,0.0,-0.94823,4e-05,7.86463]
[1776268199847,40.04,73938.2,0.0,-0.94827,4e-05,7.86078]
[1776268201769,40.04,73938.2,0.0,-0.94827,4e-05,7.86078]
[1776268200854,40.04,73943.21,0.0,-0.94809,4e-05,7.88237]
[1776268201861,40.04,73949.7,0.0,-0.94786,4e-05,7.911]
[1776268202868,40.04,73954.26,0.0,-0.9477,4e-05,7.93108]
[1776268203875,40.04,73960.9,0.0,-0.94746,4e-05,7.96041]
[1776268205889,40.04,73960.6,0.0,-0.94747,4e-05,7.9586]
[1776268207266,40.04,73960.6,0.0,-0.94747,4e-05,7.9586]
[1776268207287,40.04,73960.6,0.0,-0.94747,4e-05,7.9586]
[1776268207313,40.04,73961.02,0.0,-0.94746,4e-05,7.96024]
[1776268208910,40.04,73970.21,0.0,-0.94713,4e-05,8.00074]
[1776268209917,40.04,73975.13,0.0,-0.94696,4e-05,8.02242]
[1776268214952,40.04,73973.11,0.0,-0.94704,4e-05,8.01177]
[1776268216966,40.03,73980.06,0.0,-0.9468,4e-05,8.04221]
[1776268221213,40.03,73977.13,0.0,-0.94691,4e-05,8.02805]
[1776268221288,40.03,73977.13,0.0,-0.94691,4e-05,8.02805]
[1776268221389,40.03,73976.8,0.0,-0.94693,4e-05,8.02623]
[1776268224020,40.03,73982.09,0.0,-0.94674,4e-05,8.04891]
[1776268226819,40.03,73981.45,0.0,-0.94677,4e-05,8.04567]
[1776268228542,40.03,73982.49,0.0,-0.94674,4e-05,8.0496]
[1776268234091,40.02,73983.03,0.0,-0.94675,4e-05,8.04663]
[1776268235582,40.02,73983.03,0.0,-0.94675,4e-05,8.04663]
[1776268235627,40.02,73983.03,0.0,-0.94675,4e-05,8.04663]
[1776268235792,40.02,73983.03,0.0,-0.94675,4e-05,8.04663]
[1776268235861,40.02,73982.47,0.0,-0.94678,4e-05,8.04339]
[1776268241142,40.02,73979.49,0.0,-0.9469,4e-05,8.02834]
[1776268243156,40.02,73983.78,0.0,-0.94675,4e-05,8.04687]
[1776268243913,40.02,73983.78,0.0,-0.94675,4e-05,8.04687]
[1776268243914,40.02,73983.78,0.0,-0.94675,4e-05,8.04687]
[1776268244042,40.02,73983.78,0.0,-0.94675,4e-05,8.04687]
[1776268244163,40.02,73983.96,0.0,-0.94675,4e-05,8.04732]
[1776268248191,40.01,73979.28,0.0,-0.94693,4e-05,8.02495]
[1776268249561,40.01,73979.28,0.0,-0.94693,4e-05,8.02495]
[1776268249564,40.01,73979.28,0.0,-0.94693,4e-05,8.02495]
[1776268249788,40.01,73979.28,0.0,-0.94693,4e-05,8.02495]
[1776268249810,40.01,73978.04,0.0,-0.94698,4e-05,8.01876]
[1776268250207,40.01,73971.8,0.0,-0.94721,4e-05,7.99088]
[1776268251213,40.01,73966.41,0.0,-0.94741,4e-05,7.96657]
[1776268253227,40.01,73962.09,0.0,-0.94757,4e-05,7.94689]
[1776268255241,40.01,73967.52,0.0,-0.94737,4e-05,7.97065]
[1776268257618,40.01,73969.3,0.0,-0.94731,4e-05,7.97834]
[1776268257790,40.01,73969.3,0.0,-0.94731,4e-05,7.97834]
[1776268257794,40.01,73969.3,0.0,-0.94731,4e-05,7.97834]
[1776268257895,40.01,73973.82,0.0,-0.94715,4e-05,7.99798]
[1776268258041,40.01,73973.82,0.0,-0.94715,4e-05,7.99798]
[1776268259269,40.01,73982.99,0.0,-0.94682,4e-05,8.03871]
[1776268260276,40.01,73983.98,0.0,-0.94679,4e-05,8.0428]
[1776268261606,40.01,73983.98,0.0,-0.94679,4e-05,8.0428]
[1776268261614,40.01,73983.98,0.0,-0.94679,4e-05,8.0428]
[1776268261791,40.01,73983.98,0.0,-0.94679,4e-05,8.0428]
[1776268261891,40.01,73984.17,0.0,-0.94679,4e-05,8.04295]
[1776268266319,40.0,74008.82,0.0,-0.94589,4e-05,8.15252]
[1776268267326,40.0,74005.58,0.0,-0.94602,4e-05,8.13736]
[1776268268333,40.0,73999.19,0.0,-0.94626,4e-05,8.10804]
[1776268270347,40.0,73994.7,0.0,-0.94643,4e-05,8.08696]
[1776268272361,40.0,73990.42,0.0,-0.94659,4e-05,8.06692]
[1776268273709,40.0,73990.42,0.0,-0.94659,4e-05,8.06692]
[1776268273754,40.0,73990.42,0.0,-0.94659,4e-05,8.06692]
[1776268273789,40.0,73990.42,0.0,-0.94659,4e-05,8.06692]
[1776268273889,40.0,73990.04,0.0,-0.94661,4e-05,8.06447]
[1776268279409,39.99,73985.98,0.0,-0.94678,4e-05,8.04445]
[1776268281844,39.99,73989.34,0.0,-0.94666,4e-05,8.05919]
[1776268281887,39.99,73989.34,0.0,-0.94666,4e-05,8.05919]
[1776268281891,39.99,73990.69,0.0,-0.94661,4e-05,8.06453]
[1776268282039,39.99,73990.69,0.0,-0.94661,4e-05,8.06453]
[1776268287466,39.99,73986.06,0.0,-0.9468,4e-05,8.042]
[1776268289480,39.99,73977.68,0.0,-0.94711,4e-05,8.00386]
[1776268291494,39.99,73973.0,0.0,-0.9473,4e-05,7.97966]
[1776268292958,39.99,73971.21,0.0,-0.94736,4e-05,7.97144]
[1776268293009,39.99,73971.21,0.0,-0.94736,4e-05,7.97144]
[1776268293045,39.99,73971.21,0.0,-0.94736,4e-05,7.97144]
[1776268293508,39.99,73971.28,0.0,-0.94736,4e-05,7.97154]
[1776268295522,39.99,73966.16,0.0,-0.94755,4e-05,7.94831]
[1776268297536,39.98,73961.22,0.0,-0.94773,4e-05,7.92601]
[1776268298543,39.98,73966.35,0.0,-0.94755,4e-05,7.94869]
[1776268299551,39.98,73974.26,0.0,-0.94726,4e-05,7.98381]
[1776268301019,39.98,73974.26,0.0,-0.94726,4e-05,7.98381]
[1776268301566,39.98,73979.66,0.0,-0.94707,4e-05,8.00753]
[1776268303579,39.98,73984.21,0.0,-0.94691,4e-05,8.02737]
[1776268304977,39.98,73985.5,0.0,-0.94687,4e-05,8.03285]
[1776268309621,39.98,73992.09,0.0,-0.94664,4e-05,8.06085]
[1776268311343,39.98,73992.82,0.0,-0.94661,4e-05,8.06382]
[1776268311399,39.98,73992.82,0.0,-0.94661,4e-05,8.06382]
[1776268311540,39.98,73992.82,0.0,-0.94661,4e-05,8.06382]
[1776268311635,39.98,73992.48,0.0,-0.94663,4e-05,8.06194]
[1776268316670,39.97,73993.71,0.0,-0.9466,4e-05,8.06568]
[1776268318944,39.97,73993.87,0.0,-0.9466,4e-05,8.06605]
[1776268318969,39.97,73993.55,0.0,-0.94661,4e-05,8.06426]
[1776268319043,39.97,73993.55,0.0,-0.94661,4e-05,8.06426]
[1776268319691,39.97,73993.91,0.0,-0.9466,4e-05,8.06553]
[1776268323719,39.97,73988.87,0.0,-0.9468,4e-05,8.04119]
[1776268325734,39.97,73977.36,0.0,-0.94722,4e-05,7.98936]
[1776268326740,39.97,73969.6,0.0,-0.94751,4e-05,7.95422]
[1776268327748,39.97,73969.76,0.0,-0.9475,4e-05,7.95476]
[1776268330031,39.97,73968.4,0.0,-0.94755,4e-05,7.94837]
[1776268330047,39.97,73968.4,0.0,-0.94755,4e-05,7.94837]
[1776268330092,39.97,73968.4,0.0,-0.94755,4e-05,7.94837]
[1776268330294,39.97,73968.4,0.0,-0.94755,4e-05,7.94837]
[1776268330768,39.97,73968.26,0.0,-0.94756,4e-05,7.94759]
[1776268331776,39.97,73962.72,0.0,-0.94776,4e-05,7.92277]
[1776268333790,39.97,73958.9,0.0,-0.9479,4e-05,7.90558]
[1776268335544,39.97,73958.04,0.0,-0.94793,4e-05,7.90166]
[1776268335575,39.97,73958.04,0.0,-0.94793,4e-05,7.90166]
[1776268335793,39.97,73958.04,0.0,-0.94793,4e-05,7.90166]
[1776268335804,39.97,73957.79,0.0,-0.94794,4e-05,7.90046]
[1776268337818,39.96,73966.57,0.0,-0.94763,4e-05,7.93929]
[1776268338825,39.96,73966.27,0.0,-0.94764,4e-05,7.93779]
[1776268340830,39.96,73968.13,0.0,-0.94757,4e-05,7.94592]
[1776268340910,39.96,73968.13,0.0,-0.94757,4e-05,7.94592]
[1776268340839,39.96,73967.48,0.0,-0.9476,4e-05,7.94286]
[1776268341043,39.96,73967.48,0.0,-0.9476,4e-05,7.94286]
[1776268343860,39.96,73973.56,0.0,-0.94738,4e-05,7.96948]
[1776268344867,39.96,73984.56,0.0,-0.94698,4e-05,8.01844]
[1776268345873,39.96,73989.78,0.0,-0.9468,4e-05,8.04155]
[1776268347887,39.96,73993.92,0.0,-0.94665,4e-05,8.0595]
[1776268350752,39.96,73997.35,0.0,-0.94653,4e-05,8.07423]
[1776268350759,39.96,73997.35,0.0,-0.94653,4e-05,8.07423]
[1776268350791,39.96,73997.35,0.0,-0.94653,4e-05,8.07423]
[1776268350909,39.96,73996.74,0.0,-0.94656,4e-05,8.07112]
[1776268354937,39.96,73990.37,0.0,-0.94682,4e-05,8.03832]
[1776268356953,39.96,73986.64,0.0,-0.94696,4e-05,8.02103]
[1776268358622,39.95,73985.84,0.0,-0.94699,4e-05,8.01718]
[1776268358673,39.95,73985.84,0.0,-0.94699,4e-05,8.01718]
[1776268358789,39.95,73985.84,0.0,-0.94699,4e-05,8.01718]
[1776268358967,39.95,73981.12,0.0,-0.94716,4e-05,7.99579]
[1776268359974,39.95,73975.37,0.0,-0.94737,4e-05,7.96988]
[1776268361296,39.95,73974.84,0.0,-0.9474,4e-05,7.96733]
[1776268361537,39.95,73974.84,0.0,-0.9474,4e-05,7.96733]
[1776268361988,39.95,73975.27,0.0,-0.94738,4e-05,7.96907]
[1776268364002,39.95,73982.05,0.0,-0.94714,4e-05,7.99899]
[1776268365010,39.95,73986.31,0.0,-0.94699,4e-05,8.01784]
[1776268365976,39.95,73986.31,0.0,-0.94699,4e-05,8.01784]
[1776268365981,39.95,73986.31,0.0,-0.94699,4e-05,8.01784]
[1776268366016,39.95,73985.77,0.0,-0.94701,4e-05,8.01516]
[1776268366039,39.95,73985.77,0.0,-0.94701,4e-05,8.01516]
[1776268366312,39.95,73985.77,0.0,-0.94701,4e-05,8.01516]
[1776268368030,39.95,73979.58,0.0,-0.94724,4e-05,7.98699]
[1776268370275,39.95,73979.3,0.0,-0.94725,4e-05,7.98552]
[1776268371051,39.95,73988.82,0.0,-0.94691,4e-05,8.02772]
[1776268372321,39.95,73993.67,0.0,-0.94673,4e-05,8.0492]
[1776268373905,39.95,73993.67,0.0,-0.94673,4e-05,8.0492]
[1776268377864,39.95,73996.44,0.0,-0.94664,4e-05,8.0604]
[1776268381131,39.94,73989.03,0.0,-0.94692,4e-05,8.02552]
[1776268384152,39.94,73982.48,0.0,-0.94717,4e-05,7.9954]
[1776268389188,39.94,73981.77,0.0,-0.9472,4e-05,7.99109]
[1776268393481,39.94,73980.26,0.0,-0.94726,4e-05,7.9837]
[1776268393539,39.94,73980.26,0.0,-0.94726,4e-05,7.9837]
[1776268393795,39.94,73980.26,0.0,-0.94726,4e-05,7.9837]
[1776268393894,39.94,73979.83,0.0,-0.94728,4e-05,7.98135]
[1776268397245,39.94,73976.07,0.0,-0.94742,4e-05,7.96394]
[1776268398252,39.94,73969.46,0.0,-0.94767,4e-05,7.93429]
[1776268399259,39.94,73962.64,0.0,-0.94791,4e-05,7.90381]
[1776268401273,39.94,73959.73,0.0,-0.94802,4e-05,7.89072]
[1776268402273,39.94,73959.73,0.0,-0.94802,4e-05,7.89072]
[1776268402294,39.94,73959.73,0.0,-0.94802,4e-05,7.89072]
[1776268402333,39.94,73959.73,0.0,-0.94802,4e-05,7.89072]
[1776268402542,39.94,73959.73,0.0,-0.94802,4e-05,7.89072]
[1776268402643,39.94,73959.76,0.0,-0.94802,4e-05,7.89078]
[1776268405308,39.94,73949.78,0.0,-0.94838,4e-05,7.84637]
[1776268406315,39.94,73945.26,0.0,-0.94854,4e-05,7.82638]
[1776268410231,39.94,73945.87,0.0,-0.94852,4e-05,7.82913]
[1776268410293,39.94,73945.87,0.0,-0.94852,4e-05,7.82913]
[1776268410395,39.94,73945.87,0.0,-0.94852,4e-05,7.82913]
[1776268410537,39.94,73945.87,0.0,-0.94852,4e-05,7.82913]
[1776268410637,39.94,73944.61,0.0,-0.94856,4e-05,7.82359]
[1776268415378,39.94,73936.09,0.0,-0.94888,4e-05,7.78338]
[1776268416385,39.94,73931.99,0.0,-0.94902,4e-05,7.76544]
[1776268418745,39.94,73930.77,0.0,-0.94907,4e-05,7.76018]
[1776268418796,39.94,73930.77,0.0,-0.94907,4e-05,7.76018]
[1776268418837,39.94,73930.77,0.0,-0.94907,4e-05,7.76018]
[1776268419040,39.94,73930.77,0.0,-0.94907,4e-05,7.76018]
[1776268419065,39.94,73930.79,0.0,-0.94906,4e-05,7.76048]
[1776268422427,39.94,73920.52,0.0,-0.94942,4e-05,7.71577]
[1776268423994,39.94,73920.52,0.0,-0.94942,4e-05,7.71577]
[1776268424031,39.94,73919.65,0.0,-0.94945,4e-05,7.71228]
[1776268424442,39.94,73909.53,0.0,-0.94981,3e-05,7.66808]
[1776268425449,39.94,73911.23,0.0,-0.94974,3e-05,7.67573]
[1776268427598,39.94,73911.6,0.0,-0.94973,3e-05,7.67756]
[1776268429477,39.94,73920.82,0.0,-0.9494,4e-05,7.71848]
[1776268431491,39.94,73932.45,0.0,-0.94899,4e-05,7.76978]
[1776268432498,39.94,73934.02,0.0,-0.94893,4e-05,7.77676]
[1776268437533,39.94,73931.81,0.0,-0.94901,4e-05,7.76733]
[1776268441533,39.94,73931.89,0.0,-0.949,4e-05,7.76791]
[1776268441639,39.94,73931.89,0.0,-0.949,4e-05,7.76791]
[1776268441795,39.94,73931.89,0.0,-0.949,4e-05,7.76791]
[1776268441844,39.94,73933.76,0.0,-0.94894,4e-05,7.7762]
[1776268447448,39.94,73932.99,0.0,-0.94896,4e-05,7.77313]
[1776268447539,39.94,73932.99,0.0,-0.94896,4e-05,7.77313]
[1776268447547,39.94,73932.99,0.0,-0.94896,4e-05,7.77313]
[1776268447798,39.94,73932.99,0.0,-0.94896,4e-05,7.77313]
[1776268447827,39.94,73930.39,0.0,-0.94905,4e-05,7.76177]
[1776268452638,39.94,73925.63,0.0,-0.94922,4e-05,7.74124]
[1776268453833,39.94,73925.63,0.0,-0.94922,4e-05,7.74124]
[1776268454024,39.94,73925.63,0.0,-0.94922,4e-05,7.74124]
[1776268454043,39.94,73925.63,0.0,-0.94922,4e-05,7.74124]
[1776268453877,39.94,73923.35,0.0,-0.9493,4e-05,7.73146]
[1776268459687,39.94,73920.29,0.0,-0.9494,4e-05,7.71867]
[1776268460770,39.94,73920.29,0.0,-0.9494,4e-05,7.71867]
[1776268460794,39.94,73920.29,0.0,-0.9494,4e-05,7.71867]
[1776268460994,39.94,73920.29,0.0,-0.9494,4e-05,7.71867]
[1776268461038,39.94,73920.29,0.0,-0.9494,4e-05,7.71867]
[1776268461039,39.95,73919.26,0.0,-0.94943,4e-05,7.71446]
[1776268466736,39.95,73921.55,0.0,-0.94935,4e-05,7.72532]
[1776268467180,39.95,73921.55,0.0,-0.94935,4e-05,7.72532]
[1776268467291,39.95,73921.55,0.0,-0.94935,4e-05,7.72532]
[1776268467343,39.95,73921.55,0.0,-0.94935,4e-05,7.72532]
[1776268467538,39.95,73921.55,0.0,-0.94935,4e-05,7.72532]
[1776268467743,39.95,73921.22,0.0,-0.94936,4e-05,7.72401]
[1776268468817,39.95,73921.22,0.0,-0.94936,4e-05,7.72401]
[1776268469038,39.95,73921.22,0.0,-0.94936,4e-05,7.72401]
[1776268469050,39.95,73919.13,0.0,-0.94943,4e-05,7.71516]
[1776268471771,39.95,73911.23,0.0,-0.94972,3e-05,7.67824]
[1776268472266,39.95,73911.23,0.0,-0.94972,3e-05,7.67824]
[1776268472290,39.95,73911.23,0.0,-0.94972,3e-05,7.67824]
[1776268474792,39.95,73909.79,0.0,-0.94976,3e-05,7.67261]
[1776268475915,39.95,73909.79,0.0,-0.94976,3e-05,7.67261]
[1776268476037,39.95,73909.79,0.0,-0.94976,3e-05,7.67261]
[1776268476014,39.95,73909.07,0.0,-0.94978,3e-05,7.66993]
[1776268480834,39.95,73904.69,0.0,-0.94993,3e-05,7.65178]
[1776268481691,39.95,73904.69,0.0,-0.94993,3e-05,7.65178]
[1776268481790,39.95,73904.69,0.0,-0.94993,3e-05,7.65178]
[1776268482044,39.95,73904.69,0.0,-0.94993,3e-05,7.65178]
[1776268482139,39.95,73903.69,0.0,-0.94996,3e-05,7.64793]
[1776268485869,39.95,73892.98,0.0,-0.95033,3e-05,7.6022]
[1776268486876,39.96,73878.56,0.0,-0.95082,3e-05,7.54011]
[1776268487883,39.96,73872.34,0.0,-0.95103,3e-05,7.51366]
[1776268488890,39.96,73873.02,0.0,-0.95101,3e-05,7.51702]
[1776268492918,39.96,73868.84,0.0,-0.95114,3e-05,7.49953]
[1776268493925,39.96,73862.8,0.0,-0.95135,3e-05,7.47361]
[1776268495939,39.96,73860.69,0.0,-0.95142,3e-05,7.46475]
[1776268499873,39.96,73858.3,0.0,-0.9515,3e-05,7.45482]
[1776268500038,39.96,73858.3,0.0,-0.9515,3e-05,7.45482]
[1776268500138,39.96,73858.8,0.0,-0.95148,3e-05,7.45707]
[1776268500256,39.96,73858.8,0.0,-0.95148,3e-05,7.45707]
[1776268500287,39.96,73858.8,0.0,-0.95148,3e-05,7.45707]
[1776268505070,39.96,73859.4,0.0,-0.95146,3e-05,7.46008]
[1776268505128,39.96,73858.97,0.0,-0.95147,3e-05,7.45835]
[1776268505292,39.96,73858.97,0.0,-0.95147,3e-05,7.45835]
[1776268505392,39.96,73858.97,0.0,-0.95147,3e-05,7.45835]
[1776268505539,39.96,73858.97,0.0,-0.95147,3e-05,7.45835]
[1776268506018,39.96,73858.81,0.0,-0.95148,3e-05,7.45777]
[1776268510344,39.96,73857.96,0.0,-0.9515,3e-05,7.4546]
[1776268510539,39.96,73857.96,0.0,-0.9515,3e-05,7.4546]
[1776268511824,39.96,73856.8,0.0,-0.95154,3e-05,7.44975]
[1776268512041,39.96,73856.8,0.0,-0.95154,3e-05,7.44975]
[1776268512060,39.96,73859.19,0.0,-0.95146,3e-05,7.46012]
[1776268514074,39.96,73851.55,0.0,-0.95172,3e-05,7.42766]
[1776268515081,39.96,73842.46,0.0,-0.95202,3e-05,7.38906]
[1776268515787,39.96,73842.46,0.0,-0.95202,3e-05,7.38906]
[1776268516088,39.96,73840.52,0.0,-0.95209,3e-05,7.38103]
[1776268517095,39.96,73844.48,0.0,-0.95195,3e-05,7.39812]
[1776268519109,39.96,73848.21,0.0,-0.95182,3e-05,7.41441]
[1776268519903,39.96,73848.21,0.0,-0.95182,3e-05,7.41441]
[1776268520076,39.96,73848.21,0.0,-0.95182,3e-05,7.41441]
[1776268520116,39.96,73843.18,0.0,-0.95199,3e-05,7.39314]
[1776268520672,39.96,73843.18,0.0,-0.95199,3e-05,7.39314]
[1776268521123,39.96,73835.56,0.0,-0.95224,3e-05,7.36094]
[1776268522130,39.96,73840.07,0.0,-0.95209,3e-05,7.38037]
[1776268523136,39.97,73847.94,0.0,-0.95182,3e-05,7.41411]
[1776268524144,39.97,73850.16,0.0,-0.95175,3e-05,7.42375]
[1776268524320,39.97,73850.16,0.0,-0.95175,3e-05,7.42375]
[1776268526157,39.97,73844.33,0.0,-0.95194,3e-05,7.3992]
[1776268527165,39.97,73836.2,0.0,-0.95221,3e-05,7.3648]
[1776268528186,39.97,73805.76,0.0,-0.95323,3e-05,7.23621]
[1776268528502,39.97,73805.76,0.0,-0.95323,3e-05,7.23621]
[1776268529189,39.97,73779.46,0.0,-0.95409,3e-05,7.12593]
[1776268530197,39.97,73779.74,0.0,-0.95409,3e-05,7.12699]
[1776268531718,39.97,73779.74,0.0,-0.95409,3e-05,7.12699]
[1776268531721,39.97,73774.0,0.0,-0.95429,3e-05,7.10054]
[1776268532213,39.97,73762.38,0.0,-0.95466,3e-05,7.05249]
[1776268533225,39.97,73758.12,0.0,-0.9548,3e-05,7.03506]
[1776268534228,39.97,73762.76,0.0,-0.95465,3e-05,7.0544]
[1776268535235,39.97,73767.21,0.0,-0.9545,3e-05,7.07296]
[1776268537249,39.97,73770.57,0.0,-0.95439,3e-05,7.08711]
[1776268540270,39.97,73766.38,0.0,-0.95453,3e-05,7.07008]
[1776268541277,39.97,73770.24,0.0,-0.9544,3e-05,7.0862]
[1776268546312,39.97,73769.3,0.0,-0.95443,3e-05,7.08289]
[1776268549334,39.97,73773.48,0.0,-0.95429,3e-05,7.10059]
[1776268553495,39.97,73773.48,0.0,-0.95428,3e-05,7.1009]
[1776268553536,39.97,73773.48,0.0,-0.95428,3e-05,7.1009]
[1776268553977,39.97,73773.48,0.0,-0.95428,3e-05,7.1009]
[1776268554040,39.97,73773.48,0.0,-0.95428,3e-05,7.1009]
[1776268554134,39.97,73773.85,0.0,-0.95427,3e-05,7.10264]
[1776268556972,39.97,73773.48,0.0,-0.95428,3e-05,7.1011]
[1776268557042,39.97,73773.48,0.0,-0.95428,3e-05,7.1011]
[1776268557074,39.97,73770.19,0.0,-0.95439,3e-05,7.0878]
[1776268559404,39.97,73777.07,0.0,-0.95416,3e-05,7.11663]
[1776268560936,39.97,73777.07,0.0,-0.95416,3e-05,7.11663]
[1776268561037,39.97,73777.07,0.0,-0.95416,3e-05,7.11663]
[1776268561137,39.97,73778.4,0.0,-0.95412,3e-05,7.12231]
[1776268562577,39.97,73776.84,0.0,-0.95417,3e-05,7.11583]
[1776268562627,39.97,73776.84,0.0,-0.95417,3e-05,7.11583]
[1776268562801,39.97,73776.84,0.0,-0.95417,3e-05,7.11583]
[1776268562828,39.97,73770.11,0.0,-0.95439,3e-05,7.08798]
[1776268564440,39.97,73769.2,0.0,-0.95441,3e-05,7.08447]
[1776268567273,39.97,73768.4,0.0,-0.95444,3e-05,7.08144]
[1776268567291,39.97,73768.4,0.0,-0.95444,3e-05,7.08144]
[1776268567759,39.97,73768.4,0.0,-0.95444,3e-05,7.08144]
[1776268567788,39.97,73768.4,0.0,-0.95444,3e-05,7.08144]
[1776268567853,39.97,73765.99,0.0,-0.95451,3e-05,7.0716]
[1776268572496,39.98,73778.0,0.0,-0.95412,3e-05,7.12222]
[1776268573360,39.98,73778.0,0.0,-0.95412,3e-05,7.12222]
[1776268573540,39.98,73778.0,0.0,-0.95412,3e-05,7.12222]
[1776268573726,39.98,73778.0,0.0,-0.95412,3e-05,7.12222]
[1776268573791,39.98,73778.0,0.0,-0.95412,3e-05,7.12222]
[1776268573824,39.98,73778.81,0.0,-0.95409,3e-05,7.12566]
[1776268575517,39.98,73782.8,0.0,-0.95396,3e-05,7.1424]
[1776268576524,39.98,73794.51,0.0,-0.95357,3e-05,7.19191]
[1776268577531,39.98,73800.12,0.0,-0.95338,3e-05,7.21595]
[1776268578538,39.98,73809.51,0.0,-0.95307,3e-05,7.25589]
[1776268579545,39.98,73807.7,0.0,-0.95312,3e-05,7.24873]
[1776268582566,39.98,73813.32,0.0,-0.95293,3e-05,7.27372]
[1776268584580,39.98,73815.14,0.0,-0.95286,3e-05,7.28217]
[1776268586594,39.99,73819.25,0.0,-0.95272,3e-05,7.30026]
[1776268587601,39.99,73822.96,0.0,-0.95259,3e-05,7.31628]
[1776268589600,39.99,73822.76,0.0,-0.95259,3e-05,7.31576]
[1776268589790,39.99,73822.76,0.0,-0.95259,3e-05,7.31576]
[1776268589950,39.99,73822.76,0.0,-0.95259,3e-05,7.31576]
[1776268590039,39.99,73822.76,0.0,-0.95259,3e-05,7.31576]
[1776268590118,39.99,73822.7,0.0,-0.95259,3e-05,7.31615]
[1776268593224,39.99,73825.02,0.0,-0.95253,3e-05,7.32361]
[1776268593290,39.99,73826.93,0.0,-0.95246,3e-05,7.33228]
[1776268593643,39.99,73833.33,0.0,-0.95224,3e-05,7.35941]
[1776268598678,39.99,73834.01,0.0,-0.95221,3e-05,7.36352]
[1776268599932,39.99,73834.01,0.0,-0.95221,3e-05,7.36352]
[1776268600039,39.99,73834.01,0.0,-0.95221,3e-05,7.36352]
[1776268600090,39.99,73833.92,0.0,-0.95221,3e-05,7.36362]
[1776268600290,39.99,73833.92,0.0,-0.95221,3e-05,7.36362]
[1776268604986,39.99,73835.46,0.0,-0.95215,3e-05,7.37088]
[1776268605037,39.99,73835.46,0.0,-0.95215,3e-05,7.37088]
[1776268605146,39.99,73835.46,0.0,-0.95215,3e-05,7.37088]
[1776268605247,40.0,73840.01,0.0,-0.952,3e-05,7.39065]
[1776268605295,40.0,73840.01,0.0,-0.952,3e-05,7.39065]
[1776268611487,40.0,73841.58,0.0,-0.95194,3e-05,7.39813]
[1776268611539,40.0,73841.58,0.0,-0.95194,3e-05,7.39813]
[1776268611789,40.0,73841.58,0.0,-0.95194,3e-05,7.39813]
[1776268612028,40.0,73841.58,0.0,-0.95194,3e-05,7.39813]
[1776268612061,40.0,73842.05,0.0,-0.95192,3e-05,7.40052]
[1776268612776,40.0,73848.09,0.0,-0.95171,3e-05,7.42646]
[1776268613783,40.0,73844.18,0.0,-0.95184,3e-05,7.40993]
[1776268615881,40.0,73841.68,0.0,-0.95193,3e-05,7.39946]
[1776268616043,40.0,73841.68,0.0,-0.95193,3e-05,7.39946]
[1776268616139,40.0,73833.76,0.0,-0.95219,3e-05,7.36624]
[1776268616309,40.0,73833.76,0.0,-0.95219,3e-05,7.36624]
[1776268616544,40.0,73833.76,0.0,-0.95219,3e-05,7.36624]
[1776268616805,40.0,73836.95,0.0,-0.95208,3e-05,7.37979]
[1776268621943,40.0,73835.16,0.0,-0.95213,3e-05,7.3731]
[1776268622038,40.0,73835.16,0.0,-0.95213,3e-05,7.3731]
[1776268622137,40.0,73839.17,0.0,-0.952,3e-05,7.3906]
[1776268622959,40.0,73839.17,0.0,-0.952,3e-05,7.3906]
[1776268623042,40.0,73839.17,0.0,-0.952,3e-05,7.3906]
[1776268626883,40.0,73843.32,0.0,-0.95185,3e-05,7.40904]
[1776268632204,40.0,73842.92,0.0,-0.95186,3e-05,7.40806]
[1776268632285,40.0,73842.92,0.0,-0.95186,3e-05,7.40806]
[1776268632250,40.01,73842.6,0.0,-0.95186,3e-05,7.40707]
[1776268632758,40.01,73842.6,0.0,-0.95186,3e-05,7.40707]
[1776268632788,40.01,73842.6,0.0,-0.95186,3e-05,7.40707]
[1776268632922,40.01,73844.76,0.0,-0.95179,3e-05,7.41628]
[1776268637173,40.01,73846.16,0.0,-0.95174,3e-05,7.42278]
[1776268637288,40.01,73846.16,0.0,-0.95174,3e-05,7.42278]
[1776268637182,40.01,73849.7,0.0,-0.95162,3e-05,7.43823]
[1776268637559,40.01,73849.7,0.0,-0.95162,3e-05,7.43823]
[1776268637797,40.01,73849.7,0.0,-0.95162,3e-05,7.43823]
[1776268637958,40.01,73850.59,0.0,-0.95159,3e-05,7.44203]
[1776268638965,40.01,73856.11,0.0,-0.9514,3e-05,7.46578]
[1776268641986,40.01,73845.0,0.0,-0.95177,3e-05,7.41865]
[1776268642577,40.01,73845.0,0.0,-0.95177,3e-05,7.41865]
[1776268642789,40.01,73845.0,0.0,-0.95177,3e-05,7.41865]
[1776268643005,40.01,73845.0,0.0,-0.95177,3e-05,7.41865]
[1776268643040,40.01,73845.0,0.0,-0.95177,3e-05,7.41865]
[1776268643099,40.01,73842.56,0.0,-0.95185,3e-05,7.40852]
[1776268647007,40.01,73843.2,0.0,-0.95183,3e-05,7.41162]
[1776268647038,40.01,73843.2,0.0,-0.95183,3e-05,7.41162]
[1776268647059,40.01,73847.05,0.0,-0.9517,3e-05,7.42822]
[1776268647488,40.01,73847.05,0.0,-0.9517,3e-05,7.42822]
[1776268647537,40.01,73847.05,0.0,-0.9517,3e-05,7.42822]
[1776268648028,40.01,73848.9,0.0,-0.95163,3e-05,7.4363]
[1776268651172,40.01,73849.42,0.0,-0.95161,3e-05,7.43867]
[1776268651288,40.01,73849.42,0.0,-0.95161,3e-05,7.43867]
[1776268651209,40.01,73855.56,0.0,-0.95142,3e-05,7.46263]
[1776268654069,40.01,73857.28,0.0,-0.95136,3e-05,7.47017]
[1776268656246,40.01,73857.27,0.0,-0.95136,3e-05,7.47021]
[1776268656288,40.01,73857.27,0.0,-0.95136,3e-05,7.47021]
[1776268662127,40.01,73853.97,0.0,-0.95146,3e-05,7.4567]
[1776268662505,40.01,73853.97,0.0,-0.95146,3e-05,7.4567]
[1776268662540,40.01,73853.97,0.0,-0.95146,3e-05,7.4567]
[1776268663129,40.01,73853.97,0.0,-0.95146,3e-05,7.4567]
[1776268663288,40.01,73853.97,0.0,-0.95146,3e-05,7.4567]
[1776268663134,40.01,73849.01,0.0,-0.95163,3e-05,7.43561]
[1776268664141,40.01,73845.5,0.0,-0.95175,3e-05,7.42077]
[1776268666209,40.01,73844.44,0.0,-0.95178,3e-05,7.41641]
[1776268666287,40.01,73844.44,0.0,-0.95178,3e-05,7.41641]
[1776268666259,40.01,73847.77,0.0,-0.95167,3e-05,7.43078]
[1776268666571,40.01,73847.77,0.0,-0.95167,3e-05,7.43078]
[1776268666797,40.01,73847.77,0.0,-0.95167,3e-05,7.43078]
[1776268667162,40.01,73850.13,0.0,-0.95159,3e-05,7.441]
[1776268668454,40.01,73852.2,0.0,-0.95152,3e-05,7.44997]
[1776268668456,40.01,73852.2,0.0,-0.95152,3e-05,7.44997]
[1776268668537,40.01,73852.2,0.0,-0.95152,3e-05,7.44997]
[1776268674211,40.02,73855.16,0.0,-0.95141,3e-05,7.46325]
[1776268674773,40.02,73855.16,0.0,-0.95141,3e-05,7.46325]
[1776268674787,40.02,73855.16,0.0,-0.95141,3e-05,7.46325]
[1776268677232,40.02,73858.47,0.0,-0.9513,3e-05,7.47767]
[1776268680253,40.02,73855.15,0.0,-0.95141,3e-05,7.46366]
[1776268680682,40.02,73855.15,0.0,-0.95141,3e-05,7.46366]
[1776268680790,40.02,73855.15,0.0,-0.95141,3e-05,7.46366]
[1776268681260,40.02,73849.33,0.0,-0.95161,3e-05,7.43887]
[1776268682268,40.02,73845.67,0.0,-0.95173,3e-05,7.42338]
[1776268685584,40.02,73844.71,0.0,-0.95176,3e-05,7.41975]
[1776268685789,40.02,73844.71,0.0,-0.95176,3e-05,7.41975]
[1776268686295,40.02,73841.13,0.0,-0.95188,3e-05,7.40465]
[1776268688309,40.02,73838.69,0.0,-0.95196,3e-05,7.39464]
[1776268690397,40.02,73839.58,0.0,-0.95192,3e-05,7.39883]
[1776268690527,40.02,73839.58,0.0,-0.95192,3e-05,7.39883]
[1776268690539,40.02,73839.58,0.0,-0.95192,3e-05,7.39883]
[1776268691330,40.02,73848.38,0.0,-0.95162,3e-05,7.43653]
[1776268691788,40.02,73848.38,0.0,-0.95162,3e-05,7.43653]
[1776268692337,40.02,73848.58,0.0,-0.95162,3e-05,7.43751]
[1776268692493,40.02,73848.58,0.0,-0.95162,3e-05,7.43751]
[1776268692527,40.02,73848.58,0.0,-0.95162,3e-05,7.43751]
[1776268693344,40.02,73839.63,0.0,-0.95192,3e-05,7.39948]
[1776268694351,40.02,73839.67,0.0,-0.95191,3e-05,7.39984]
[1776268697741,40.02,73840.6,0.0,-0.95188,3e-05,7.40433]
[1776268697792,40.02,73840.6,0.0,-0.95188,3e-05,7.40433]
[1776268705666,40.02,73842.01,0.0,-0.95182,3e-05,7.41141]
[1776268705787,40.02,73842.01,0.0,-0.95182,3e-05,7.41141]
[1776268706548,40.02,73839.89,0.0,-0.95189,3e-05,7.40254]
[1776268706787,40.02,73839.89,0.0,-0.95189,3e-05,7.40254]
[1776268706888,40.02,73838.81,0.0,-0.95193,3e-05,7.39812]
[1776268712686,40.03,73837.29,0.0,-0.95199,3e-05,7.38985]
[1776268712791,40.03,73837.29,0.0,-0.95199,3e-05,7.38985]
[1776268718746,40.03,73837.17,0.0,-0.95198,3e-05,7.39042]
[1776268718791,40.03,73837.17,0.0,-0.95198,3e-05,7.39042]
[1776268719504,40.03,73835.73,0.0,-0.95203,3e-05,7.38448]
[1776268719541,40.03,73835.73,0.0,-0.95203,3e-05,7.38448]
[1776268719641,40.03,73835.69,0.0,-0.95203,3e-05,7.3845]
[1776268721758,40.03,73837.84,0.0,-0.95196,3e-05,7.39383]
[1776268723554,40.03,73851.53,0.0,-0.95149,3e-05,7.45268]
[1776268724560,40.03,73852.8,0.0,-0.95145,3e-05,7.45819]
[1776268726349,40.03,73852.8,0.0,-0.95145,3e-05,7.45819]
[1776268726389,40.03,73847.93,0.0,-0.95161,3e-05,7.43755]
[1776268726536,40.03,73847.93,0.0,-0.95161,3e-05,7.43755]
[1776268728594,40.03,73839.41,0.0,-0.9519,3e-05,7.40136]
[1776268729603,40.03,73830.36,0.0,-0.9522,3e-05,7.36319]
[1776268730609,40.03,73831.19,0.0,-0.95217,3e-05,7.36693]
[1776268732623,40.03,73826.86,0.0,-0.95231,3e-05,7.34901]
[1776268737808,40.03,73827.22,0.0,-0.95229,3e-05,7.3515]
[1776268737829,40.03,73822.52,0.0,-0.95245,3e-05,7.33183]
[1776268739672,40.03,73817.98,0.0,-0.9526,3e-05,7.31262]
[1776268741370,40.03,73817.98,0.0,-0.9526,3e-05,7.31262]
[1776268746721,40.04,73825.68,0.0,-0.95232,3e-05,7.34721]
[1776268751756,40.04,73829.27,0.0,-0.95219,3e-05,7.36367]
[1776268752797,40.04,73829.27,0.0,-0.95219,3e-05,7.36367]
[1776268753037,40.04,73829.27,0.0,-0.95219,3e-05,7.36367]
[1776268753043,40.04,73829.27,0.0,-0.95219,3e-05,7.3639]
[1776268759410,40.04,73831.08,0.0,-0.95212,3e-05,7.3727]
[1776268764847,40.05,73829.21,0.0,-0.95217,3e-05,7.36636]
[1776268767867,40.05,73835.02,0.0,-0.95197,3e-05,7.39166]
[1776268768875,40.05,73839.78,0.0,-0.95181,3e-05,7.41209]
[1776268769882,40.05,73857.77,0.0,-0.9512,3e-05,7.48908]
[1776268770889,40.05,73859.26,0.0,-0.95115,3e-05,7.49548]
[1776268772212,40.05,73859.26,0.0,-0.95115,3e-05,7.49548]
[1776268772292,40.05,73859.26,0.0,-0.95115,3e-05,7.49548]
[1776268772304,40.05,73859.25,0.0,-0.95116,3e-05,7.49276]
[1776268775924,40.05,73863.33,0.0,-0.95102,3e-05,7.5103]
[1776268779540,40.05,73866.26,0.0,-0.95092,3e-05,7.52285]
[1776268784986,40.05,73865.46,0.0,-0.95095,3e-05,7.51933]
[1776268786535,40.05,73865.48,0.0,-0.95095,3e-05,7.51942]
[1776268786786,40.05,73865.48,0.0,-0.95095,3e-05,7.51942]
[1776268787001,40.05,73865.23,0.0,-0.95096,3e-05,7.51835]
[1776268788587,40.05,73865.23,0.0,-0.95096,3e-05,7.51835]
[1776268788787,40.05,73865.23,0.0,-0.95096,3e-05,7.51835]
[1776268791285,40.05,73861.77,0.0,-0.95108,3e-05,7.50352]
[1776268791342,40.05,73861.77,0.0,-0.95108,3e-05,7.50352]
[1776268791439,40.05,73858.48,0.0,-0.95119,3e-05,7.48951]
[1776268791538,40.05,73858.48,0.0,-0.95119,3e-05,7.48951]
[1776268794781,40.05,73857.4,0.0,-0.95122,3e-05,7.48501]
[1776268794920,40.05,73857.4,0.0,-0.95122,3e-05,7.48501]
[1776268795037,40.05,73857.4,0.0,-0.95122,3e-05,7.48501]
[1776268795058,40.05,73858.71,0.0,-0.95118,3e-05,7.49069]
[1776268798121,40.05,73862.45,0.0,-0.95105,3e-05,7.50683]
[1776268798220,40.05,73862.45,0.0,-0.95105,3e-05,7.50683]
[1776268798288,40.05,73862.45,0.0,-0.95105,3e-05,7.50683]
[1776268798319,40.05,73866.59,0.0,-0.95091,3e-05,7.52466]
[1776268800094,40.05,73861.23,0.0,-0.95109,3e-05,7.50165]
[1776268801392,40.05,73861.23,0.0,-0.95109,3e-05,7.50165]
[1776268801460,40.05,73861.23,0.0,-0.95109,3e-05,7.50165]
[1776268801542,40.05,73858.47,0.0,-0.95119,3e-05,7.48986]
[1776268802108,40.05,73858.03,0.0,-0.9512,3e-05,7.48798]
[1776268804157,40.05,73854.27,0.0,-0.95133,3e-05,7.47194]
[1776268804166,40.05,73854.27,0.0,-0.95133,3e-05,7.47194]
[1776268804312,40.05,73854.27,0.0,-0.95133,3e-05,7.47194]
[1776268804363,40.05,73851.22,0.0,-0.95143,3e-05,7.45906]
[1776268805132,40.05,73836.45,0.0,-0.95193,3e-05,7.39609]
[1776268805940,40.05,73836.45,0.0,-0.95193,3e-05,7.39609]
[1776268806168,40.05,73811.85,0.0,-0.95275,3e-05,7.29207]
[1776268807164,40.05,73800.94,0.0,-0.95311,3e-05,7.2464]
[1776268808170,40.05,73798.1,0.0,-0.95321,3e-05,7.23428]
[1776268809178,40.05,73797.74,0.0,-0.95322,3e-05,7.23265]
[1776268809769,40.05,73797.74,0.0,-0.95322,3e-05,7.23265]
[1776268812199,40.05,73802.27,0.0,-0.95307,3e-05,7.25195]
[1776268815219,40.05,73796.27,0.0,-0.95326,3e-05,7.22818]
[1776268819247,40.06,73796.54,0.0,-0.95323,3e-05,7.23127]
[1776268821264,40.06,73787.01,0.0,-0.95354,3e-05,7.1924]
[1776268823281,40.06,73785.56,0.0,-0.95359,3e-05,7.18625]
[1776268826275,40.06,73787.43,0.0,-0.95353,3e-05,7.19405]
[1776268826288,40.06,73787.43,0.0,-0.95353,3e-05,7.19405]
[1776268826326,40.06,73787.43,0.0,-0.95353,3e-05,7.19405]
[1776268826327,40.06,73787.79,0.0,-0.95351,3e-05,7.19551]
[1776268826536,40.06,73787.79,0.0,-0.95351,3e-05,7.19551]
[1776268829323,40.06,73792.98,0.0,-0.95334,3e-05,7.21715]
[1776268831330,40.06,73791.21,0.0,-0.9534,3e-05,7.20971]
[1776268831338,40.06,73785.47,0.0,-0.95361,3e-05,7.18297]
[1776268831538,40.06,73785.47,0.0,-0.95361,3e-05,7.18297]
[1776268832344,40.06,73790.71,0.0,-0.95344,3e-05,7.20485]
[1776268832920,40.06,73790.71,0.0,-0.95344,3e-05,7.20485]
[1776268832926,40.06,73790.71,0.0,-0.95344,3e-05,7.20485]
[1776268833040,40.06,73790.71,0.0,-0.95344,3e-05,7.20485]
[1776268833351,40.06,73791.63,0.0,-0.95341,3e-05,7.20866]
[1776268835366,40.06,73796.46,0.0,-0.95324,3e-05,7.22992]
[1776268837380,40.06,73802.04,0.0,-0.95305,3e-05,7.25432]
[1776268838387,40.06,73806.31,0.0,-0.9529,3e-05,7.27272]
[1776268839394,40.06,73813.7,0.0,-0.95265,3e-05,7.30427]
[1776268840401,40.06,73809.29,0.0,-0.9528,3e-05,7.28606]
[1776268842415,40.07,73802.05,0.0,-0.95303,3e-05,7.25642]
[1776268842700,40.07,73802.05,0.0,-0.95303,3e-05,7.25642]
[1776268842776,40.07,73802.05,0.0,-0.95303,3e-05,7.25642]
[1776268842791,40.07,73802.05,0.0,-0.95303,3e-05,7.25642]
[1776268843422,40.07,73800.92,0.0,-0.95306,3e-05,7.25211]
[1776268846446,40.07,73808.85,0.0,-0.95279,3e-05,7.28673]
[1776268846713,40.07,73808.85,0.0,-0.95279,3e-05,7.28673]
[1776268846755,40.07,73808.85,0.0,-0.95279,3e-05,7.28673]
[1776268846788,40.07,73808.85,0.0,-0.95279,3e-05,7.28673]
[1776268847453,40.07,73809.74,0.0,-0.95276,3e-05,7.29086]
[1776268850698,40.07,73812.85,0.0,-0.95264,3e-05,7.30502]
[1776268850787,40.07,73812.85,0.0,-0.95264,3e-05,7.30502]
[1776268851481,40.07,73814.19,0.0,-0.9526,3e-05,7.31101]
[1776268856520,40.08,73813.47,0.0,-0.95261,3e-05,7.30957]
[1776268858357,40.08,73811.02,0.0,-0.95269,3e-05,7.29956]
[1776268858539,40.08,73813.69,0.0,-0.9526,3e-05,7.31114]
[1776268858844,40.08,73813.69,0.0,-0.9526,3e-05,7.31114]
[1776268859038,40.08,73813.69,0.0,-0.9526,3e-05,7.31114]
[1776268859540,40.08,73814.22,0.0,-0.95258,3e-05,7.31368]
[1776268862194,40.08,73813.88,0.0,-0.95258,3e-05,7.31254]
[1776268862294,40.08,73813.88,0.0,-0.95258,3e-05,7.31254]
[1776268864575,40.08,73819.04,0.0,-0.9524,3e-05,7.33548]
[1776268867906,40.08,73821.62,0.0,-0.95231,3e-05,7.34689]
[1776268867951,40.08,73821.62,0.0,-0.95231,3e-05,7.34689]
[1776268868040,40.08,73821.62,0.0,-0.95231,3e-05,7.34689]
[1776268868114,40.08,73821.96,0.0,-0.9523,3e-05,7.34856]
[1776268873638,40.08,73820.27,0.0,-0.95234,3e-05,7.34282]
[1776268878673,40.09,73819.9,0.0,-0.95235,3e-05,7.34245]
[1776268880692,40.09,73842.32,0.0,-0.95159,3e-05,7.43789]
[1776268881650,40.09,73842.32,0.0,-0.95159,3e-05,7.43789]
[1776268881697,40.09,73866.99,0.0,-0.95075,3e-05,7.54401]
[1776268882704,40.09,73867.56,0.0,-0.95073,3e-05,7.54652]
[1776268885115,40.09,73865.51,0.0,-0.9508,3e-05,7.53776]
[1776268885732,40.09,73873.46,0.0,-0.95052,3e-05,7.57185]
[1776268886737,40.09,73884.3,0.0,-0.95015,3e-05,7.61856]
[1776268887745,40.09,73883.08,0.0,-0.95019,3e-05,7.61308]
[1776268890768,40.09,73888.88,0.0,-0.95,3e-05,7.63763]
[1776268895807,40.08,73891.21,0.0,-0.94994,3e-05,7.64387]
[1776268897821,40.08,73895.83,0.0,-0.94978,3e-05,7.66343]
[1776268899835,40.08,73902.2,0.0,-0.94957,3e-05,7.69058]
[1776268904882,40.08,73891.73,0.0,-0.94995,3e-05,7.64345]
[1776268905889,40.08,73888.65,0.0,-0.95005,3e-05,7.62985]
[1776268907306,40.08,73888.65,0.0,-0.95005,3e-05,7.62985]
[1776268907539,40.08,73888.65,0.0,-0.95005,3e-05,7.62985]
[1776268908210,40.08,73888.28,0.0,-0.95007,3e-05,7.62803]
[1776268908287,40.08,73888.28,0.0,-0.95007,3e-05,7.62803]
[1776268908388,40.08,73886.91,0.0,-0.95012,3e-05,7.62167]
[1776268912938,40.08,73891.63,0.0,-0.94996,3e-05,7.6413]
[1776268914952,40.07,73900.77,0.0,-0.94965,3e-05,7.68053]
[1776268915802,40.07,73900.77,0.0,-0.94965,3e-05,7.68053]
[1776268916040,40.07,73900.77,0.0,-0.94965,3e-05,7.68053]
[1776268916069,40.07,73901.93,0.0,-0.94961,3e-05,7.68528]
[1776268916966,40.07,73906.32,0.0,-0.94946,4e-05,7.7041]
[1776268920998,40.07,73915.09,0.0,-0.94916,4e-05,7.74103]
[1776268922003,40.07,73921.99,0.0,-0.94892,4e-05,7.771]
[1776268923010,40.07,73926.9,0.0,-0.94875,4e-05,7.79242]
[1776268927572,40.07,73930.18,0.0,-0.94864,4e-05,7.80635]
[1776268927614,40.07,73944.79,0.0,-0.94812,4e-05,7.87045]
[1776268928046,40.07,73962.79,0.0,-0.94747,4e-05,7.95024]
[1776268929053,40.07,73969.94,0.0,-0.94721,4e-05,7.98182]
[1776268930060,40.07,73972.83,0.0,-0.94711,4e-05,7.99441]
[1776268931219,40.07,73972.83,0.0,-0.94711,4e-05,7.99441]
[1776268935095,40.06,73966.3,0.0,-0.94736,4e-05,7.96371]
[1776268937109,40.06,73961.16,0.0,-0.94755,4e-05,7.94032]
[1776268938116,40.06,73954.81,0.0,-0.94778,4e-05,7.91191]
[1776268940130,40.06,73959.87,0.0,-0.9476,4e-05,7.934]
[1776268944163,40.06,73970.29,0.0,-0.94723,4e-05,7.97948]
[1776268945170,40.06,73965.59,0.0,-0.94741,4e-05,7.95825]
[1776268946197,40.06,73965.59,0.0,-0.94741,4e-05,7.95825]
[1776268946296,40.06,73965.59,0.0,-0.94741,4e-05,7.95825]
[1776268947393,40.06,73962.24,0.0,-0.94753,4e-05,7.94309]
[1776268947537,40.06,73962.24,0.0,-0.94753,4e-05,7.94309]
[1776268947494,40.06,73961.33,0.0,-0.94757,4e-05,7.93858]
[1776268951371,40.06,73964.6,0.0,-0.94745,4e-05,7.95264]
[1776268951542,40.06,73964.6,0.0,-0.94745,4e-05,7.95264]
[1776268954235,40.06,73959.51,0.0,-0.94766,4e-05,7.92626]
[1776268955242,40.06,73955.26,0.0,-0.94782,4e-05,7.9072]
[1776268955805,40.06,73955.26,0.0,-0.94782,4e-05,7.9072]
[1776268956043,40.06,73955.26,0.0,-0.94782,4e-05,7.9072]
[1776268958425,40.06,73953.19,0.0,-0.94789,4e-05,7.89768]
[1776268958535,40.06,73953.19,0.0,-0.94789,4e-05,7.89768]
[1776268958637,40.05,73952.34,0.0,-0.94793,4e-05,7.8936]
[1776268962292,40.05,73958.06,0.0,-0.94772,4e-05,7.91853]
[1776268962981,40.05,73958.06,0.0,-0.94772,4e-05,7.91853]
[1776268963047,40.05,73958.06,0.0,-0.94772,4e-05,7.91853]
[1776268965320,40.05,73951.82,0.0,-0.94795,4e-05,7.89028]
[1776268966322,40.05,73947.6,0.0,-0.94811,4e-05,7.87143]
[1776268967329,40.05,73952.88,0.0,-0.94792,4e-05,7.89417]
[1776268968702,40.05,73954.94,0.0,-0.94785,4e-05,7.9027]
[1776268968790,40.05,73954.94,0.0,-0.94785,4e-05,7.9027]
[1776268969699,40.05,73956.5,0.0,-0.9478,4e-05,7.90898]
[1776268969789,40.05,73956.5,0.0,-0.9478,4e-05,7.90898]
[1776268970350,40.05,73954.67,0.0,-0.94787,4e-05,7.90069]
[1776268974378,40.05,73949.03,0.0,-0.94809,4e-05,7.87407]
[1776268975783,40.04,73945.81,0.0,-0.94821,4e-05,7.85921]
[1776268976036,40.04,73945.81,0.0,-0.94821,4e-05,7.85921]
[1776268976391,40.04,73940.08,0.0,-0.94842,4e-05,7.83331]
[1776268978601,40.04,73937.11,0.0,-0.94853,4e-05,7.81965]
[1776268978788,40.04,73936.96,0.0,-0.94854,4e-05,7.81845]
[1776268979413,40.04,73935.54,0.0,-0.94859,4e-05,7.81168]
[1776268980039,40.04,73935.54,0.0,-0.94859,4e-05,7.81168]
[1776268980287,40.04,73935.54,0.0,-0.94859,4e-05,7.81168]
[1776268983441,40.04,73940.81,0.0,-0.94842,4e-05,7.83288]
[1776268984448,40.04,73952.7,0.0,-0.948,4e-05,7.88492]
[1776268985455,40.03,73948.51,0.0,-0.94815,4e-05,7.86585]
[1776268986466,40.03,73948.51,0.0,-0.94815,4e-05,7.86585]
[1776268986539,40.03,73948.51,0.0,-0.94815,4e-05,7.86585]
[1776268987543,40.03,73948.74,0.0,-0.94815,4e-05,7.86566]
[1776268987640,40.03,73948.4,0.0,-0.94817,4e-05,7.86357]
[1776268987788,40.03,73948.4,0.0,-0.94817,4e-05,7.86357]
[1776268993510,40.02,73948.76,0.0,-0.94819,4e-05,7.86162]
[1776268995475,40.02,73948.73,0.0,-0.94819,4e-05,7.8609]
[1776268995546,40.02,73948.73,0.0,-0.94819,4e-05,7.8609]
[1776268999555,40.02,73957.27,0.0,-0.94791,4e-05,7.89574]
[1776269000562,40.02,73961.58,0.0,-0.94776,4e-05,7.91469]
[1776269003580,40.02,73959.99,0.0,-0.94782,4e-05,7.90724]
[1776269003794,40.02,73960.17,0.0,-0.94781,4e-05,7.90785]
[1776269004617,40.02,73960.17,0.0,-0.94781,4e-05,7.90785]
[1776269004790,40.02,73960.31,0.0,-0.94781,4e-05,7.90829]
[1776269005597,40.02,73957.28,0.0,-0.94792,4e-05,7.89466]
[1776269006827,40.02,73956.55,0.0,-0.94795,4e-05,7.89126]
[1776269007038,40.02,73956.55,0.0,-0.94795,4e-05,7.89126]
[1776269012646,40.01,73957.84,0.0,-0.94795,4e-05,7.89085]
[1776269016674,40.0,73965.94,0.0,-0.94768,4e-05,7.92426]
[1776269017681,40.0,73972.49,0.0,-0.94744,4e-05,7.9532]
[1776269018262,40.0,73972.49,0.0,-0.94744,4e-05,7.9532]
[1776269018292,40.0,73972.49,0.0,-0.94744,4e-05,7.9532]
[1776269020702,40.0,73981.14,0.0,-0.94714,4e-05,7.99098]
[1776269022066,40.0,73981.31,0.0,-0.94713,4e-05,7.99144]
[1776269022289,40.0,73981.31,0.0,-0.94713,4e-05,7.99144]
[1776269022719,40.0,73981.35,0.0,-0.94713,4e-05,7.99131]
[1776269027754,40.0,73974.78,0.0,-0.94738,4e-05,7.96051]
[1776269030842,40.0,73973.33,0.0,-0.94744,4e-05,7.95354]
[1776269031037,40.0,73973.33,0.0,-0.94744,4e-05,7.95354]
[1776269031092,40.0,73978.98,0.0,-0.94724,4e-05,7.9785]
[1776269034886,40.0,73978.26,0.0,-0.94727,4e-05,7.97446]
[1776269034973,40.0,73988.53,0.0,-0.9469,4e-05,8.0201]
[1776269035829,39.99,73979.97,0.0,-0.94721,4e-05,7.98148]
[1776269036832,39.99,73981.79,0.0,-0.94716,4e-05,7.98835]
[1776269038137,39.99,73981.79,0.0,-0.94716,4e-05,7.98835]
[1776269040862,39.98,73990.98,0.0,-0.94687,4e-05,8.02428]
[1776269042877,39.98,73985.95,0.0,-0.94707,4e-05,7.9991]
[1776269044891,39.97,73981.96,0.0,-0.94724,4e-05,7.97869]
[1776269046905,39.97,73988.5,0.0,-0.94702,4e-05,8.00541]
[1776269048428,39.97,73988.5,0.0,-0.94702,4e-05,8.00541]
[1776269048538,39.97,73988.5,0.0,-0.94702,4e-05,8.00541]
[1776269048640,39.97,73991.17,0.0,-0.94693,4e-05,8.01607]
[1776269048930,39.97,73991.17,0.0,-0.94693,4e-05,8.01607]
[1776269049036,39.97,73991.17,0.0,-0.94693,4e-05,8.01607]
[1776269049095,39.96,73990.89,0.0,-0.94696,4e-05,8.0135]
[1776269052947,39.95,73981.25,0.0,-0.94735,4e-05,7.9652]
[1776269053954,39.95,73968.84,0.0,-0.94781,4e-05,7.90869]
[1776269054961,39.95,73963.89,0.0,-0.948,4e-05,7.88557]
[1776269055971,39.95,73957.7,0.0,-0.94823,4e-05,7.85704]
[1776269056978,39.94,73948.81,0.0,-0.94855,4e-05,7.81669]
[1776269057986,39.94,73946.58,0.0,-0.94864,4e-05,7.80586]
[1776269061015,39.94,73951.79,0.0,-0.94848,4e-05,7.82591]
[1776269062022,39.94,73958.54,0.0,-0.94825,4e-05,7.85475]
[1776269063261,39.94,73958.54,0.0,-0.94825,4e-05,7.85475]
[1776269063287,39.94,73958.54,0.0,-0.94825,4e-05,7.85475]
[1776269064036,39.93,73962.8,0.0,-0.94811,4e-05,7.87153]
[1776269065048,39.93,73957.84,0.0,-0.9483,4e-05,7.84848]
[1776269067062,39.93,73952.71,0.0,-0.9485,4e-05,7.82373]
[1776269068344,39.93,73952.71,0.0,-0.9485,4e-05,7.82373]
[1776269068537,39.93,73952.71,0.0,-0.9485,4e-05,7.82373]
[1776269069218,39.92,73951.14,0.0,-0.94856,4e-05,7.8158]
[1776269069292,39.92,73951.14,0.0,-0.94856,4e-05,7.8158]
[1776269069320,39.92,73951.12,0.0,-0.94857,4e-05,7.81473]
[1776269072097,39.92,73946.17,0.0,-0.94879,4e-05,7.78722]
[1776269074096,39.91,73945.66,0.0,-0.94882,4e-05,7.78404]
[1776269074296,39.91,73945.66,0.0,-0.94882,4e-05,7.78404]
[1776269077901,39.91,73945.13,0.0,-0.94887,4e-05,7.77799]
[1776269077990,39.91,73945.13,0.0,-0.94887,4e-05,7.77799]
[1776269078035,39.91,73945.13,0.0,-0.94887,4e-05,7.77799]
[1776269078141,39.91,73945.27,0.0,-0.94887,4e-05,7.77768]
[1776269081161,39.9,73952.09,0.0,-0.94865,4e-05,7.80495]
[1776269083140,39.9,73955.59,0.0,-0.94853,4e-05,7.81943]
[1776269083291,39.9,73955.59,0.0,-0.94853,4e-05,7.81943]
[1776269083359,39.9,73962.13,0.0,-0.94831,4e-05,7.84737]
[1776269083988,39.9,73962.13,0.0,-0.94831,4e-05,7.84737]
[1776269084040,39.9,73962.13,0.0,-0.94831,4e-05,7.84737]
[1776269084181,39.9,73963.66,0.0,-0.94826,4e-05,7.85311]
[1776269088734,39.89,73967.2,0.0,-0.94816,4e-05,7.86562]
[1776269088787,39.89,73967.2,0.0,-0.94816,4e-05,7.86562]
[1776269095259,39.87,73972.88,0.0,-0.94803,4e-05,7.88226]
[1776269095940,39.87,73972.88,0.0,-0.94803,4e-05,7.88226]
[1776269096041,39.87,73972.88,0.0,-0.94803,4e-05,7.88226]
[1776269098736,39.87,73972.57,0.0,-0.94806,4e-05,7.87868]
[1776269098788,39.87,73972.57,0.0,-0.94806,4e-05,7.87868]
[1776269098790,39.87,73972.57,0.0,-0.94806,4e-05,7.87868]
[1776269099042,39.87,73971.99,0.0,-0.94809,4e-05,7.87502]
[1776269099288,39.87,73972.55,0.0,-0.94807,4e-05,7.87643]
[1776269103576,39.86,73971.2,0.0,-0.94814,4e-05,7.86828]
[1776269103792,39.86,73971.2,0.0,-0.94814,4e-05,7.86828]
[1776269108542,39.85,73973.14,0.0,-0.94812,4e-05,7.87051]
[1776269108793,39.85,73973.14,0.0,-0.94812,4e-05,7.87051]
[1776269108643,39.85,73972.81,0.0,-0.94814,4e-05,7.86799]
[1776269110761,39.85,73972.96,0.0,-0.94815,4e-05,7.8676]
[1776269110786,39.85,73972.96,0.0,-0.94815,4e-05,7.8676]
[1776269115321,39.84,73967.73,0.0,-0.94838,4e-05,7.83923]
[1776269115536,39.84,73967.73,0.0,-0.94838,4e-05,7.83923]
[1776269115636,39.83,73967.05,0.0,-0.94841,4e-05,7.83521]
[1776269117340,39.83,73965.53,0.0,-0.94847,4e-05,7.82748]
[1776269117451,39.83,73965.53,0.0,-0.94847,4e-05,7.82748]
[1776269117535,39.83,73956.17,0.0,-0.94882,4e-05,7.78511]
[1776269118429,39.83,73949.04,0.0,-0.94908,4e-05,7.75276]
[1776269119436,39.83,73940.22,0.0,-0.9494,4e-05,7.71313]
[1776269120443,39.83,73937.73,0.0,-0.94949,4e-05,7.70141]
[1776269120995,39.83,73937.73,0.0,-0.94949,4e-05,7.70141]
[1776269121036,39.83,73937.73,0.0,-0.94949,4e-05,7.70141]
[1776269123778,39.82,73936.33,0.0,-0.94955,4e-05,7.69373]
[1776269123791,39.82,73936.33,0.0,-0.94955,4e-05,7.69373]
[1776269124471,39.81,73932.62,0.0,-0.94975,4e-05,7.66938]
[1776269125845,39.79,73932.82,0.0,-0.9498,4e-05,7.66306]
[1776269126036,39.79,73932.82,0.0,-0.9498,4e-05,7.66306]
[1776269130036,39.79,73932.89,0.0,-0.94982,4e-05,7.66051]
[1776269130290,39.79,73932.89,0.0,-0.94982,4e-05,7.66051]
[1776269130601,39.79,73932.89,0.0,-0.94982,4e-05,7.66051]
[1776269130789,39.79,73932.89,0.0,-0.94982,4e-05,7.66051]
[1776269130813,39.79,73932.06,0.0,-0.94986,4e-05,7.65546]
[1776269136555,39.78,73932.14,0.0,-0.94991,4e-05,7.64957]
[1776269137584,39.78,73932.14,0.0,-0.94991,4e-05,7.64957]
[1776269137788,39.78,73932.14,0.0,-0.94991,4e-05,7.64957]
[1776269138072,39.78,73932.65,0.0,-0.9499,4e-05,7.65039]
[1776269138296,39.78,73932.65,0.0,-0.9499,4e-05,7.65039]
[1776269138568,39.78,73932.81,0.0,-0.94989,4e-05,7.65109]
[1776269141590,39.77,73938.68,0.0,-0.94971,4e-05,7.67465]
[1776269141925,39.77,73938.68,0.0,-0.94971,4e-05,7.67465]
[1776269142043,39.77,73938.68,0.0,-0.94971,4e-05,7.67465]
[1776269142597,39.77,73942.86,0.0,-0.94956,4e-05,7.69227]
[1776269143604,39.77,73955.1,0.0,-0.94914,4e-05,7.74535]
[1776269144320,39.77,73955.1,0.0,-0.94914,4e-05,7.74535]
[1776269144536,39.77,73955.1,0.0,-0.94914,4e-05,7.74535]
[1776269144611,39.77,73957.35,0.0,-0.94906,4e-05,7.75449]
[1776269145618,39.77,73957.46,0.0,-0.94907,4e-05,7.75411]
[1776269147200,39.76,73958.66,0.0,-0.94903,4e-05,7.75853]
[1776269147286,39.76,73958.66,0.0,-0.94903,4e-05,7.75853]
[1776269149646,39.76,73967.74,0.0,-0.94873,4e-05,7.79599]
[1776269151166,39.76,73969.29,0.0,-0.94868,4e-05,7.80195]
[1776269151287,39.76,73969.29,0.0,-0.94868,4e-05,7.80195]
[1776269151660,39.76,73970.63,0.0,-0.94864,4e-05,7.80695]
[1776269151928,39.76,73970.63,0.0,-0.94864,4e-05,7.80695]
[1776269152038,39.76,73970.63,0.0,-0.94864,4e-05,7.80695]
[1776269157702,39.75,73975.37,0.0,-0.94852,4e-05,7.82226]
[1776269158968,39.74,73975.66,0.0,-0.94852,4e-05,7.82259]
[1776269159035,39.74,73975.66,0.0,-0.94852,4e-05,7.82259]
[1776269159715,39.74,73976.46,0.0,-0.9485,4e-05,7.82517]
[1776269162411,39.74,73977.94,0.0,-0.94846,4e-05,7.82981]
[1776269164751,39.73,73986.73,0.0,-0.94817,4e-05,7.86596]
[1776269165764,39.73,73986.73,0.0,-0.94817,4e-05,7.86596]
[1776269165790,39.73,73986.73,0.0,-0.94817,4e-05,7.86596]
[1776269165818,39.73,73989.97,0.0,-0.94807,4e-05,7.87839]
[1776269167772,39.73,73994.9,0.0,-0.9479,4e-05,7.89934]
[1776269168779,39.73,73998.65,0.0,-0.94777,4e-05,7.91505]
[1776269169786,39.72,73997.41,0.0,-0.94783,4e-05,7.90733]
[1776269170793,39.72,73993.77,0.0,-0.94797,4e-05,7.88999]
[1776269173814,39.71,73983.77,0.0,-0.94836,4e-05,7.84229]
[1776269174821,39.71,73983.63,0.0,-0.94837,4e-05,7.84069]
[1776269176835,39.71,73975.54,0.0,-0.94868,4e-05,7.80282]
[1776269181870,39.7,73975.48,0.0,-0.94872,4e-05,7.79792]
[1776269186905,39.69,73975.81,0.0,-0.94875,4e-05,7.79473]
[1776269188741,39.69,73975.81,0.0,-0.94875,4e-05,7.79473]
[1776269188790,39.69,73975.81,0.0,-0.94875,4e-05,7.79473]
[1776269188891,39.69,73972.2,0.0,-0.94889,4e-05,7.77689]
[1776269193106,39.68,73971.37,0.0,-0.94896,4e-05,7.76779]
[1776269193285,39.68,73971.37,0.0,-0.94896,4e-05,7.76779]
[1776269193313,39.68,73973.75,0.0,-0.94888,4e-05,7.77743]
[1776269197146,39.67,73981.42,0.0,-0.94864,4e-05,7.80783]
[1776269198286,39.67,73981.42,0.0,-0.94864,4e-05,7.80783]
[1776269204024,39.66,73985.52,0.0,-0.94855,4e-05,7.81941]
[1776269205428,39.66,73985.52,0.0,-0.94855,4e-05,7.81941]
[1776269205537,39.66,73985.52,0.0,-0.94855,4e-05,7.81941]
[1776269205737,39.66,73985.52,0.0,-0.94855,4e-05,7.81941]
[1776269205792,39.66,73985.52,0.0,-0.94855,4e-05,7.81941]
[1776269205893,39.66,73986.46,0.0,-0.94853,4e-05,7.82169]
[1776269209059,39.65,73971.77,0.0,-0.94908,4e-05,7.75375]
[1776269210066,39.65,73961.72,0.0,-0.94944,4e-05,7.70856]
[1776269211876,39.65,73961.72,0.0,-0.94944,4e-05,7.70856]
[1776269211073,39.65,73959.5,0.0,-0.94952,4e-05,7.69802]
[1776269212044,39.65,73959.5,0.0,-0.94952,4e-05,7.69802]
[1776269212197,39.65,73959.5,0.0,-0.94952,4e-05,7.69802]
[1776269212289,39.65,73959.5,0.0,-0.94952,4e-05,7.69802]
[1776269212304,39.65,73958.48,0.0,-0.94957,4e-05,7.69279]
[1776269213087,39.65,73950.45,0.0,-0.94986,4e-05,7.65676]
[1776269214094,39.65,73944.75,0.0,-0.95006,4e-05,7.6311]
[1776269216761,39.64,73944.6,0.0,-0.95007,4e-05,7.62981]
[1776269216789,39.64,73944.6,0.0,-0.95007,4e-05,7.62981]
[1776269216832,39.64,73944.1,0.0,-0.9501,4e-05,7.62698]
[1776269217250,39.64,73944.1,0.0,-0.9501,4e-05,7.62698]
[1776269217288,39.64,73944.1,0.0,-0.9501,4e-05,7.62698]
[1776269223157,39.64,73950.61,0.0,-0.9499,4e-05,7.65104]
[1776269224497,39.64,73950.61,0.0,-0.9499,4e-05,7.65104]
[1776269224536,39.64,73950.61,0.0,-0.9499,4e-05,7.65104]
[1776269224598,39.63,73952.15,0.0,-0.94985,4e-05,7.65712]
[1776269225097,39.63,73952.15,0.0,-0.94985,4e-05,7.65712]
[1776269225287,39.63,73952.15,0.0,-0.94985,4e-05,7.65712]
[1776269228037,39.63,73954.51,0.0,-0.94979,4e-05,7.6654]
[1776269228292,39.63,73954.51,0.0,-0.94979,4e-05,7.6654]
[1776269228854,39.63,73954.51,0.0,-0.94979,4e-05,7.6654]
[1776269228377,39.63,73955.61,0.0,-0.94976,4e-05,7.66953]
[1776269229037,39.63,73955.61,0.0,-0.94976,4e-05,7.66953]
[1776269229199,39.63,73959.13,0.0,-0.94964,4e-05,7.6843]
[1776269234234,39.62,73958.87,0.0,-0.94968,4e-05,7.67951]
[1776269236248,39.62,73949.47,0.0,-0.95002,4e-05,7.6368]
[1776269237037,39.62,73949.47,0.0,-0.95002,4e-05,7.6368]
[1776269237371,39.62,73949.47,0.0,-0.95002,4e-05,7.6368]
[1776269237538,39.62,73949.47,0.0,-0.95002,4e-05,7.6368]
[1776269237568,39.62,73946.23,0.0,-0.95014,4e-05,7.62196]
[1776269243297,39.61,73949.07,0.0,-0.95007,4e-05,7.63061]
[1776269244304,39.61,73952.68,0.0,-0.94995,4e-05,7.64579]
[1776269245029,39.61,73952.68,0.0,-0.94995,4e-05,7.64579]
[1776269245038,39.61,73952.68,0.0,-0.94995,4e-05,7.64579]
[1776269245577,39.61,73952.68,0.0,-0.94995,4e-05,7.64579]
[1776269245787,39.61,73952.68,0.0,-0.94995,4e-05,7.64579]
[1776269245837,39.61,73954.4,0.0,-0.94989,4e-05,7.65267]
[1776269249045,39.6,73954.99,0.0,-0.94989,4e-05,7.65322]
[1776269249288,39.6,73954.99,0.0,-0.94989,4e-05,7.65322]
[1776269249339,39.6,73960.82,0.0,-0.94969,4e-05,7.67817]
[1776269250161,39.6,73960.82,0.0,-0.94969,4e-05,7.67817]
[1776269250287,39.6,73960.82,0.0,-0.94969,4e-05,7.67817]
[1776269250346,39.6,73965.83,0.0,-0.94952,4e-05,7.69951]
[1776269253367,39.6,73957.76,0.0,-0.94984,4e-05,7.65901]
[1776269254239,39.6,73957.76,0.0,-0.94984,4e-05,7.65901]
[1776269254286,39.6,73957.76,0.0,-0.94984,4e-05,7.65901]
[1776269254558,39.6,73957.76,0.0,-0.94984,4e-05,7.65901]
[1776269254788,39.6,73957.76,0.0,-0.94984,4e-05,7.65901]
[1776269254888,39.59,73957.87,0.0,-0.94985,4e-05,7.65812]
[1776269258880,39.59,73958.79,0.0,-0.94982,4e-05,7.66079]
[1776269259038,39.59,73956.0,0.0,-0.94993,4e-05,7.64785]
[1776269259156,39.59,73956.0,0.0,-0.94993,4e-05,7.64785]
[1776269259289,39.59,73956.0,0.0,-0.94993,4e-05,7.64785]
[1776269259411,39.59,73950.72,0.0,-0.95012,4e-05,7.62402]
[1776269260416,39.59,73936.09,0.0,-0.95064,3e-05,7.55945]
[1776269261331,39.59,73936.09,0.0,-0.95064,3e-05,7.55945]
[1776269261536,39.59,73936.09,0.0,-0.95064,3e-05,7.55945]
[1776269261596,39.59,73933.79,0.0,-0.95072,3e-05,7.54891]
[1776269263703,39.59,73933.63,0.0,-0.95073,3e-05,7.54771]
[1776269263786,39.59,73933.63,0.0,-0.95073,3e-05,7.54771]
[1776269263795,39.58,73932.19,0.0,-0.95078,3e-05,7.54094]
[1776269265452,39.58,73937.0,0.0,-0.95062,3e-05,7.56092]
[1776269266166,39.58,73937.0,0.0,-0.95062,3e-05,7.56092]
[1776269266289,39.58,73937.0,0.0,-0.95062,3e-05,7.56092]
[1776269266460,39.58,73941.92,0.0,-0.95046,3e-05,7.58187]
[1776269270768,39.58,73942.73,0.0,-0.95044,3e-05,7.58371]
[1776269270786,39.58,73942.73,0.0,-0.95044,3e-05,7.58371]
[1776269270931,39.58,73948.46,0.0,-0.95025,4e-05,7.60759]
[1776269271226,39.58,73948.46,0.0,-0.95025,4e-05,7.60759]
[1776269271290,39.58,73948.46,0.0,-0.95025,4e-05,7.60759]
[1776269276529,39.57,73952.53,0.0,-0.95014,4e-05,7.62225]
[1776269277537,39.57,73955.95,0.0,-0.95002,4e-05,7.63662]
[1776269278544,39.57,73962.8,0.0,-0.94978,4e-05,7.66606]
[1776269279379,39.57,73962.8,0.0,-0.94978,4e-05,7.66606]
[1776269279535,39.57,73962.8,0.0,-0.94978,4e-05,7.66606]
[1776269279937,39.57,73962.8,0.0,-0.94978,4e-05,7.66606]
[1776269279994,39.57,73966.74,0.0,-0.94966,4e-05,7.68198]
[1776269280039,39.57,73966.74,0.0,-0.94966,4e-05,7.68198]
[1776269283579,39.56,73973.07,0.0,-0.94945,4e-05,7.70768]
[1776269284346,39.56,73973.07,0.0,-0.94945,4e-05,7.70768]
[1776269284539,39.56,73973.07,0.0,-0.94945,4e-05,7.70768]
[1776269284586,39.56,73977.0,0.0,-0.94932,4e-05,7.72428]
[1776269285033,39.56,73977.0,0.0,-0.94932,4e-05,7.72428]
[1776269285286,39.56,73977.0,0.0,-0.94932,4e-05,7.72428]
[1776269289621,39.55,73987.44,0.0,-0.94898,4e-05,7.76657]
[1776269290628,39.55,73996.62,0.0,-0.94866,4e-05,7.80651]
[1776269291635,39.55,73996.27,0.0,-0.94868,4e-05,7.80402]
[1776269292664,39.55,73996.27,0.0,-0.94868,4e-05,7.80402]
[1776269292809,39.55,73996.27,0.0,-0.94868,4e-05,7.80402]
[1776269292856,39.55,73995.23,0.0,-0.94872,4e-05,7.79847]
[1776269293649,39.55,73984.29,0.0,-0.94912,4e-05,7.74897]
[1776269294655,39.54,73982.11,0.0,-0.9492,4e-05,7.73847]
[1776269295538,39.54,73982.11,0.0,-0.9492,4e-05,7.73847]
[1776269295789,39.54,73982.11,0.0,-0.9492,4e-05,7.73847]
[1776269299806,39.54,73980.67,0.0,-0.94928,4e-05,7.72881]
[1776269299941,39.54,73976.16,0.0,-0.94945,4e-05,7.70808]
[1776269300039,39.54,73976.16,0.0,-0.94945,4e-05,7.70808]
[1776269300197,39.54,73976.16,0.0,-0.94945,4e-05,7.70808]
[1776269300293,39.54,73976.16,0.0,-0.94945,4e-05,7.70808]
[1776269300698,39.54,73976.43,0.0,-0.94945,4e-05,7.70851]
[1776269302853,39.53,73977.62,0.0,-0.94941,4e-05,7.71301]
[1776269302860,39.53,73981.25,0.0,-0.94929,4e-05,7.72831]
[1776269303040,39.53,73981.25,0.0,-0.94929,4e-05,7.72831]
[1776269303469,39.53,73981.25,0.0,-0.94929,4e-05,7.72831]
[1776269303542,39.53,73981.25,0.0,-0.94929,4e-05,7.72831]
[1776269303719,39.53,73984.24,0.0,-0.94919,4e-05,7.74076]
[1776269304726,39.53,73980.04,0.0,-0.94934,4e-05,7.72136]
[1776269307121,39.53,73981.41,0.0,-0.94931,4e-05,7.72588]
[1776269307199,39.53,73981.41,0.0,-0.94931,4e-05,7.72588]
[1776269307746,39.53,73988.99,0.0,-0.94904,4e-05,7.7587]
[1776269308754,39.52,73990.45,0.0,-0.949,4e-05,7.76436]
[1776269309805,39.52,73990.45,0.0,-0.949,4e-05,7.76436]
[1776269310036,39.52,73990.45,0.0,-0.949,4e-05,7.76436]
[1776269310660,39.52,73990.49,0.0,-0.949,4e-05,7.76371]
[1776269310786,39.52,73990.49,0.0,-0.949,4e-05,7.76371]
[1776269310887,39.52,73991.36,0.0,-0.94898,4e-05,7.76674]
[1776269314950,39.52,73989.97,0.0,-0.94907,4e-05,7.75534]
[1776269315038,39.52,73989.97,0.0,-0.94907,4e-05,7.75534]
[1776269326880,39.5,73987.63,0.0,-0.94924,4e-05,7.73407]
[1776269327241,39.5,73987.63,0.0,-0.94924,4e-05,7.73407]
[1776269327285,39.5,73987.63,0.0,-0.94924,4e-05,7.73407]
[1776269327912,39.5,73987.63,0.0,-0.94924,4e-05,7.73407]
[1776269327979,39.5,73987.63,0.0,-0.94924,4e-05,7.73407]
[1776269327966,39.49,73982.26,0.0,-0.94944,4e-05,7.70944]
[1776269329901,39.49,73982.24,0.0,-0.94945,4e-05,7.70776]
[1776269330501,39.49,73982.24,0.0,-0.94945,4e-05,7.70776]
[1776269330537,39.49,73982.24,0.0,-0.94945,4e-05,7.70776]
[1776269330967,39.49,73982.24,0.0,-0.94945,4e-05,7.70776]
[1776269331041,39.49,73982.24,0.0,-0.94945,4e-05,7.70776]
[1776269330984,39.49,73989.04,0.0,-0.94922,4e-05,7.73711]
[1776269331915,39.49,73994.75,0.0,-0.94902,4e-05,7.76168]
[1776269332703,39.49,73994.75,0.0,-0.94902,4e-05,7.76168]
[1776269332790,39.49,73994.75,0.0,-0.94902,4e-05,7.76168]
[1776269334936,39.48,73998.78,0.0,-0.9489,4e-05,7.77704]
[1776269336021,39.48,73998.78,0.0,-0.9489,4e-05,7.77704]
[1776269336035,39.48,73998.78,0.0,-0.9489,4e-05,7.77704]
[1776269336382,39.48,73999.07,0.0,-0.94889,4e-05,7.77745]
[1776269336541,39.48,73999.07,0.0,-0.94889,4e-05,7.77745]
[1776269336950,39.48,73998.72,0.0,-0.94891,4e-05,7.77502]
[1776269340978,39.47,73988.13,0.0,-0.94932,4e-05,7.72447]
[1776269341846,39.47,73988.13,0.0,-0.94932,4e-05,7.72447]
[1776269342036,39.47,73988.13,0.0,-0.94932,4e-05,7.72447]
[1776269342047,39.47,73980.43,0.0,-0.94961,4e-05,7.68872]
[1776269342351,39.47,73980.43,0.0,-0.94961,4e-05,7.68872]
[1776269342539,39.47,73980.43,0.0,-0.94961,4e-05,7.68872]
[1776269342992,39.47,73986.43,0.0,-0.94939,4e-05,7.71526]
[1776269345863,39.47,73987.93,0.0,-0.94936,4e-05,7.71958]
[1776269346036,39.47,73987.93,0.0,-0.94936,4e-05,7.71958]
[1776269346013,39.46,73982.62,0.0,-0.94955,4e-05,7.69529]
[1776269346346,39.46,73982.62,0.0,-0.94955,4e-05,7.69529]
[1776269346543,39.46,73982.62,0.0,-0.94955,4e-05,7.69529]
[1776269347020,39.46,73979.54,0.0,-0.94967,4e-05,7.68093]
[1776269348026,39.46,73983.26,0.0,-0.94954,4e-05,7.69664]
[1776269350810,39.46,73982.34,0.0,-0.94959,4e-05,7.69106]
[1776269351040,39.46,73982.34,0.0,-0.94959,4e-05,7.69106]
[1776269351567,39.46,73981.34,0.0,-0.94963,4e-05,7.6859]
[1776269351790,39.46,73981.34,0.0,-0.94963,4e-05,7.6859]
[1776269352055,39.46,73982.28,0.0,-0.9496,4e-05,7.68932]
[1776269358232,39.45,73982.73,0.0,-0.94961,4e-05,7.68837]
[1776269358289,39.45,73982.73,0.0,-0.94961,4e-05,7.68837]
[1776269362005,39.45,73981.19,0.0,-0.94969,4e-05,7.67864]
[1776269362038,39.45,73981.19,0.0,-0.94969,4e-05,7.67864]
[1776269362068,39.45,73981.19,0.0,-0.94969,4e-05,7.67864]
[1776269362288,39.44,73981.44,0.0,-0.94969,4e-05,7.67831]
[1776269362359,39.44,73987.75,0.0,-0.94947,4e-05,7.70622]
[1776269363141,39.44,73990.59,0.0,-0.94937,4e-05,7.71804]
[1776269364514,39.44,73990.59,0.0,-0.94937,4e-05,7.71804]
[1776269364540,39.44,73990.59,0.0,-0.94937,4e-05,7.71804]
[1776269366622,39.44,73990.05,0.0,-0.94941,4e-05,7.71409]
[1776269366719,39.44,73990.05,0.0,-0.94941,4e-05,7.71409]
[1776269366788,39.44,73990.05,0.0,-0.94941,4e-05,7.71409]
[1776269366813,39.44,73985.16,0.0,-0.94959,4e-05,7.69167]
[1776269368176,39.43,73983.74,0.0,-0.94965,4e-05,7.68394]
[1776269370601,39.43,73982.86,0.0,-0.94969,4e-05,7.67934]
[1776269370794,39.43,73982.86,0.0,-0.94969,4e-05,7.67934]
[1776269375338,39.43,73981.72,0.0,-0.94977,4e-05,7.66876]
[1776269375540,39.43,73981.72,0.0,-0.94977,4e-05,7.66876]
[1776269377239,39.42,73973.34,0.0,-0.95008,4e-05,7.62912]
[1776269378251,39.42,73953.61,0.0,-0.95078,3e-05,7.54194]
[1776269379258,39.42,73951.86,0.0,-0.95085,3e-05,7.53382]
[1776269380265,39.42,73954.54,0.0,-0.95076,3e-05,7.54507]
[1776269381371,39.42,73954.54,0.0,-0.95076,3e-05,7.54507]
[1776269382288,39.42,73955.34,0.0,-0.95073,3e-05,7.54808]
[1776269382526,39.42,73955.34,0.0,-0.95073,3e-05,7.54808]
[1776269382539,39.42,73955.34,0.0,-0.95073,3e-05,7.54808]
[1776269382620,39.42,73953.97,0.0,-0.95078,3e-05,7.5416]
[1776269388378,39.41,73954.38,0.0,-0.95079,3e-05,7.54104]
[1776269388520,39.41,73954.38,0.0,-0.95079,3e-05,7.54104]
[1776269388539,39.41,73954.38,0.0,-0.95079,3e-05,7.54104]
[1776269388621,39.41,73954.38,0.0,-0.95079,3e-05,7.54057]
[1776269391930,39.41,73957.99,0.0,-0.95068,3e-05,7.55541]
[1776269392038,39.41,73957.99,0.0,-0.95068,3e-05,7.55541]
[1776269392175,39.41,73959.27,0.0,-0.95064,3e-05,7.56002]
[1776269392286,39.41,73959.27,0.0,-0.95064,3e-05,7.56002]
[1776269392350,39.41,73961.76,0.0,-0.95055,4e-05,7.57093]
[1776269395371,39.41,73969.7,0.0,-0.95029,4e-05,7.60422]
[1776269396630,39.41,73969.7,0.0,-0.95029,4e-05,7.60422]
[1776269396789,39.41,73969.7,0.0,-0.95029,4e-05,7.60422]
[1776269398394,39.4,73984.19,0.0,-0.94979,4e-05,7.66638]
[1776269399401,39.4,73994.98,0.0,-0.94941,4e-05,7.71348]
[1776269400408,39.4,73996.07,0.0,-0.94938,4e-05,7.71758]
[1776269403430,39.4,73986.4,0.0,-0.94974,4e-05,7.67255]
[1776269405081,39.4,73986.4,0.0,-0.94974,4e-05,7.67255]
[1776269405135,39.39,73983.51,0.0,-0.94985,4e-05,7.65844]
[1776269405288,39.39,73983.51,0.0,-0.94985,4e-05,7.65844]
[1776269406451,39.39,73990.9,0.0,-0.9496,4e-05,7.69046]
[1776269407272,39.39,73990.9,0.0,-0.9496,4e-05,7.69046]
[1776269407287,39.39,73990.9,0.0,-0.9496,4e-05,7.69046]
[1776269407458,39.39,73990.21,0.0,-0.94963,4e-05,7.68669]
[1776269409684,39.39,73986.62,0.0,-0.94976,4e-05,7.67009]
[1776269409788,39.39,73986.62,0.0,-0.94976,4e-05,7.67009]
[1776269410982,39.39,73985.9,0.0,-0.94979,4e-05,7.66622]
[1776269411046,39.39,73985.9,0.0,-0.94979,4e-05,7.66622]
[1776269411073,39.39,73979.25,0.0,-0.95003,4e-05,7.63619]
[1776269416121,39.38,73980.79,0.0,-0.95,4e-05,7.64042]
[1776269416287,39.38,73980.79,0.0,-0.95,4e-05,7.64042]
[1776269421376,39.38,73979.05,0.0,-0.95009,4e-05,7.62891]
[1776269421536,39.38,73979.05,0.0,-0.95009,4e-05,7.62891]
[1776269421557,39.37,73978.78,0.0,-0.95011,4e-05,7.62709]
[1776269427599,39.37,73979.94,0.0,-0.9501,4e-05,7.62843]
[1776269428275,39.37,73979.94,0.0,-0.9501,4e-05,7.62843]
[1776269428287,39.37,73979.94,0.0,-0.9501,4e-05,7.62843]
[1776269431817,39.37,73981.65,0.0,-0.95005,4e-05,7.63471]
[1776269432035,39.37,73981.65,0.0,-0.95005,4e-05,7.63471]
[1776269432137,39.36,73984.59,0.0,-0.94997,4e-05,7.643]
[1776269435060,39.36,73985.54,0.0,-0.94995,4e-05,7.64653]
[1776269435285,39.36,73986.64,0.0,-0.94992,4e-05,7.65006]
[1776269440085,39.35,73986.27,0.0,-0.94995,4e-05,7.64645]
[1776269440287,39.35,73985.3,0.0,-0.94999,4e-05,7.64151]
[1776269440690,39.35,73985.01,0.0,-0.95,4e-05,7.63958]
[1776269442508,39.35,73985.3,0.0,-0.95,4e-05,7.64021]
[1776269442538,39.35,73985.3,0.0,-0.95,4e-05,7.64021]
[1776269442705,39.35,73994.62,0.0,-0.94967,4e-05,7.68078]
[1776269443712,39.35,73995.05,0.0,-0.94966,4e-05,7.68197]
[1776269445954,39.35,73994.41,0.0,-0.94969,4e-05,7.67843]
[1776269446039,39.35,73994.41,0.0,-0.94969,4e-05,7.67843]
[1776269446053,39.35,73994.37,0.0,-0.9497,4e-05,7.67755]
[1776269447891,39.34,73992.41,0.0,-0.94977,4e-05,7.66818]
[1776269448037,39.34,73992.41,0.0,-0.94977,4e-05,7.66818]
[1776269448747,39.34,73997.63,0.0,-0.9496,4e-05,7.68994]
[1776269450760,39.34,73999.68,0.0,-0.94954,4e-05,7.69759]
[1776269455795,39.33,74000.35,0.0,-0.94954,4e-05,7.69696]
[1776269457111,39.33,74000.35,0.0,-0.94954,4e-05,7.69696]
[1776269457289,39.33,73999.96,0.0,-0.94957,4e-05,7.69379]
[1776269457816,39.33,73999.96,0.0,-0.94957,4e-05,7.69379]
[1776269458039,39.33,73999.96,0.0,-0.94957,4e-05,7.69379]
[1776269458141,39.33,73999.9,0.0,-0.94958,4e-05,7.6928]
[1776269462063,39.33,73999.59,0.0,-0.9496,4e-05,7.68999]
[1776269462079,39.32,73983.21,0.0,-0.95019,4e-05,7.61685]
[1776269462287,39.32,73983.21,0.0,-0.95019,4e-05,7.61685]
[1776269462846,39.32,73984.74,0.0,-0.95014,4e-05,7.623]
[1776269463853,39.32,73989.99,0.0,-0.94996,4e-05,7.64557]
[1776269464667,39.32,73989.99,0.0,-0.94996,4e-05,7.64557]
[1776269464790,39.32,73989.99,0.0,-0.94996,4e-05,7.64557]
[1776269465138,39.32,73989.99,0.0,-0.94996,4e-05,7.64557]
[1776269465192,39.32,73995.65,0.0,-0.94977,4e-05,7.66928]
[1776269465285,39.32,73995.65,0.0,-0.94977,4e-05,7.66928]
[1776269470902,39.31,73997.85,0.0,-0.94972,4e-05,7.67555]
[1776269471407,39.31,73997.85,0.0,-0.94972,4e-05,7.67555]
[1776269471543,39.31,73997.85,0.0,-0.94972,4e-05,7.67555]
[1776269476172,39.31,74000.01,0.0,-0.94966,4e-05,7.68234]
[1776269476287,39.31,74000.26,0.0,-0.94966,4e-05,7.68274]
[1776269476389,39.31,74000.26,0.0,-0.94967,4e-05,7.68203]
[1776269477529,39.31,74000.26,0.0,-0.94967,4e-05,7.68203]
[1776269477536,39.31,74000.26,0.0,-0.94967,4e-05,7.68203]
[1776269477951,39.3,74004.34,0.0,-0.94953,4e-05,7.69942]
[1776269479965,39.3,74011.52,0.0,-0.94928,4e-05,7.72986]
[1776269480972,39.3,74015.84,0.0,-0.94913,4e-05,7.74832]
[1776269481979,39.3,74031.77,0.0,-0.94857,4e-05,7.81873]
[1776269483993,39.3,74033.75,0.0,-0.94851,4e-05,7.82591]
[1776269487014,39.29,74027.04,0.0,-0.94877,4e-05,7.7931]
[1776269489020,39.29,74028.43,0.0,-0.94873,4e-05,7.79843]
[1776269489038,39.29,74028.43,0.0,-0.94873,4e-05,7.79843]
[1776269490035,39.29,74018.23,0.0,-0.94911,4e-05,7.75111]
[1776269491010,39.29,74018.23,0.0,-0.94911,4e-05,7.75111]
[1776269491036,39.29,74018.23,0.0,-0.94911,4e-05,7.75111]
[1776269491042,39.28,74015.87,0.0,-0.94922,4e-05,7.737]
[1776269493055,39.28,74016.03,0.0,-0.94923,4e-05,7.73616]
[1776269494798,39.28,74015.93,0.0,-0.94924,4e-05,7.73495]
[1776269494867,39.28,74015.93,0.0,-0.94924,4e-05,7.73495]
[1776269497084,39.28,74008.31,0.0,-0.94953,4e-05,7.69877]
[1776269500105,39.27,74003.9,0.0,-0.9497,4e-05,7.67709]
[1776269501112,39.27,73998.98,0.0,-0.94989,4e-05,7.6546]
[1776269502119,39.27,73992.93,0.0,-0.95011,4e-05,7.62717]
[1776269503618,39.27,73990.56,0.0,-0.95019,4e-05,7.61607]
[1776269503789,39.27,73990.56,0.0,-0.95019,4e-05,7.61607]
[1776269504313,39.27,73992.02,0.0,-0.95015,4e-05,7.62193]
[1776269504536,39.27,73992.02,0.0,-0.95015,4e-05,7.62193]
[1776269505140,39.27,73994.3,0.0,-0.95007,4e-05,7.63144]
[1776269509167,39.26,73985.85,0.0,-0.95039,4e-05,7.59124]
[1776269509523,39.26,73985.85,0.0,-0.95039,4e-05,7.59124]
[1776269509536,39.26,73985.85,0.0,-0.95039,4e-05,7.59124]
[1776269515210,39.25,73987.95,0.0,-0.95035,4e-05,7.59736]
[1776269518524,39.25,73989.16,0.0,-0.95032,4e-05,7.60105]
[1776269518536,39.25,73989.16,0.0,-0.95032,4e-05,7.60105]
[1776269519089,39.25,73989.16,0.0,-0.95032,4e-05,7.60105]
[1776269519238,39.25,73990.18,0.0,-0.95028,4e-05,7.60499]
[1776269519292,39.25,73990.18,0.0,-0.95028,4e-05,7.60499]
[1776269525893,39.25,73992.44,0.0,-0.95023,4e-05,7.61222]
[1776269526037,39.25,73992.44,0.0,-0.95023,4e-05,7.61222]
[1776269527149,39.24,73992.66,0.0,-0.95022,4e-05,7.61264]
[1776269527578,39.24,73996.27,0.0,-0.95011,4e-05,7.62748]
[1776269527787,39.24,73996.27,0.0,-0.95011,4e-05,7.62748]
[1776269527857,39.24,73989.23,0.0,-0.95035,4e-05,7.59639]
[1776269529307,39.24,73988.18,0.0,-0.9504,4e-05,7.59074]
[1776269531322,39.24,73996.35,0.0,-0.95012,4e-05,7.62577]
[1776269533336,39.24,74001.8,0.0,-0.94994,4e-05,7.64875]
[1776269535350,39.23,74005.31,0.0,-0.94982,4e-05,7.66309]
[1776269540385,39.23,74006.96,0.0,-0.94979,4e-05,7.66726]
[1776269542399,39.23,74000.65,0.0,-0.95002,4e-05,7.63804]
[1776269544413,39.22,73996.96,0.0,-0.95016,4e-05,7.62057]
[1776269546427,39.22,73992.98,0.0,-0.95031,4e-05,7.60188]
[1776269550454,39.22,73988.65,0.0,-0.95048,4e-05,7.58068]
[1776269555490,39.21,73985.75,0.0,-0.95062,4e-05,7.56272]
[1776269560525,39.21,73985.81,0.0,-0.95064,4e-05,7.56058]
[1776269565560,39.2,73985.09,0.0,-0.95068,4e-05,7.55495]
[1776269570597,39.2,73982.33,0.0,-0.9508,4e-05,7.54038]
[1776269572611,39.2,73971.68,0.0,-0.95118,3e-05,7.49274]
[1776269573675,39.2,73971.68,0.0,-0.95118,3e-05,7.49274]
[1776269573787,39.2,73971.68,0.0,-0.95118,3e-05,7.49274]
[1776269573880,39.2,73973.19,0.0,-0.95113,3e-05,7.49896]
[1776269579659,39.19,73974.54,0.0,-0.9511,3e-05,7.50248]
[1776269584695,39.19,73975.03,0.0,-0.9511,3e-05,7.5027]
[1776269585807,39.19,73975.03,0.0,-0.9511,3e-05,7.5027]
[1776269586037,39.19,73975.03,0.0,-0.9511,3e-05,7.5027]
[1776269586120,39.19,73975.1,0.0,-0.9511,3e-05,7.50262]
[1776269592285,39.18,73975.15,0.0,-0.95112,3e-05,7.50098]
[1776269594765,39.18,73967.43,0.0,-0.9514,3e-05,7.46574]
[1776269596320,39.18,73967.43,0.0,-0.9514,3e-05,7.46574]
[1776269595772,39.18,73966.42,0.0,-0.95144,3e-05,7.46102]
[1776269596540,39.18,73966.42,0.0,-0.95144,3e-05,7.46102]
[1776269596894,39.18,73966.42,0.0,-0.95144,3e-05,7.46102]
[1776269597035,39.18,73966.42,0.0,-0.95144,3e-05,7.46102]
[1776269597136,39.18,73965.29,0.0,-0.95148,3e-05,7.45579]
[1776269602821,39.18,73969.51,0.0,-0.95134,3e-05,7.47242]
[1776269603744,39.18,73969.51,0.0,-0.95134,3e-05,7.47242]
[1776269603793,39.18,73969.51,0.0,-0.95134,3e-05,7.47242]
[1776269604079,39.18,73969.51,0.0,-0.95134,3e-05,7.47242]
[1776269604285,39.18,73969.51,0.0,-0.95134,3e-05,7.47242]
[1776269604140,39.18,73972.57,0.0,-0.95124,3e-05,7.4855]
[1776269607856,39.17,73977.78,0.0,-0.95107,3e-05,7.507]
[1776269609039,39.17,73977.78,0.0,-0.95107,3e-05,7.507]
[1776269609137,39.17,73977.78,0.0,-0.95107,3e-05,7.507]
[1776269609287,39.17,73977.78,0.0,-0.95107,3e-05,7.507]
[1776269609315,39.17,73979.28,0.0,-0.95102,3e-05,7.51284]
[1776269613898,39.17,73987.51,0.0,-0.95076,4e-05,7.54474]
[1776269614905,39.17,73993.11,0.0,-0.95057,4e-05,7.56896]
[1776269615658,39.17,73993.11,0.0,-0.95057,4e-05,7.56896]
[1776269615702,39.17,73993.11,0.0,-0.95057,4e-05,7.56896]
[1776269615788,39.17,73993.11,0.0,-0.95057,4e-05,7.56896]
[1776269615912,39.17,73996.39,0.0,-0.95046,4e-05,7.58295]
[1776269620947,39.16,73997.37,0.0,-0.95044,4e-05,7.58476]
[1776269627996,39.16,73996.53,0.0,-0.9505,4e-05,7.57758]
[1776269629003,39.16,73992.69,0.0,-0.95064,4e-05,7.56017]
[1776269630845,39.16,73994.44,0.0,-0.95058,4e-05,7.56742]
[1776269630890,39.16,73994.44,0.0,-0.95058,4e-05,7.56742]
[1776269631038,39.16,73994.44,0.0,-0.95058,4e-05,7.56742]
[1776269631090,39.15,73995.12,0.0,-0.95056,4e-05,7.56995]
[1776269633031,39.15,73980.11,0.0,-0.9511,3e-05,7.50301]
[1776269633704,39.15,73980.11,0.0,-0.9511,3e-05,7.50301]
[1776269633756,39.15,73980.11,0.0,-0.9511,3e-05,7.50301]
[1776269633789,39.15,73980.11,0.0,-0.9511,3e-05,7.50301]
[1776269634037,39.15,73979.43,0.0,-0.95113,3e-05,7.49966]
[1776269637059,39.15,73975.53,0.0,-0.95127,3e-05,7.48152]
[1776269638814,39.15,73976.26,0.0,-0.95125,3e-05,7.4844]
[1776269638930,39.15,73976.26,0.0,-0.95125,3e-05,7.4844]
[1776269639039,39.15,73976.26,0.0,-0.95125,3e-05,7.4844]
[1776269639073,39.15,73979.26,0.0,-0.95115,3e-05,7.49721]
[1776269642935,39.15,73978.42,0.0,-0.95118,3e-05,7.49248]
[1776269642943,39.15,73978.42,0.0,-0.95118,3e-05,7.49248]
[1776269643039,39.15,73978.42,0.0,-0.95118,3e-05,7.49248]
[1776269643101,39.15,73978.04,0.0,-0.9512,3e-05,7.49047]
[1776269647440,39.14,73978.86,0.0,-0.95118,3e-05,7.49269]
[1776269647486,39.14,73978.86,0.0,-0.95118,3e-05,7.49269]
[1776269647537,39.14,73978.86,0.0,-0.95118,3e-05,7.49269]
[1776269648136,39.14,73979.07,0.0,-0.95118,3e-05,7.49326]
[1776269650150,39.14,73982.87,0.0,-0.95105,3e-05,7.5092]
[1776269650705,39.14,73982.87,0.0,-0.95105,3e-05,7.5092]
[1776269650791,39.14,73982.87,0.0,-0.95105,3e-05,7.5092]
[1776269650814,39.14,73982.87,0.0,-0.95105,3e-05,7.5092]
[1776269651037,39.14,73982.87,0.0,-0.95105,3e-05,7.5092]
[1776269651157,39.14,73983.58,0.0,-0.95103,3e-05,7.51194]
[1776269657199,39.14,73983.93,0.0,-0.95104,3e-05,7.51113]
[1776269660384,39.14,73984.75,0.0,-0.95101,4e-05,7.51396]
[1776269660536,39.13,73986.09,0.0,-0.95097,4e-05,7.51946]
[1776269660590,39.13,73986.09,0.0,-0.95097,4e-05,7.51946]
[1776269660791,39.13,73986.09,0.0,-0.95097,4e-05,7.51946]
[1776269661227,39.13,73985.69,0.0,-0.95099,4e-05,7.51732]
[1776269666263,39.13,73985.72,0.0,-0.951,4e-05,7.51548]
[1776269669285,39.13,73995.41,0.0,-0.95067,4e-05,7.55695]
[1776269670292,39.13,73999.53,0.0,-0.95053,4e-05,7.57473]
[1776269671299,39.13,74001.97,0.0,-0.95046,4e-05,7.58232]
[1776269672306,39.13,74008.04,0.0,-0.95025,4e-05,7.60868]
[1776269674095,39.13,74010.05,0.0,-0.95018,4e-05,7.61708]
[1776269674224,39.13,74010.05,0.0,-0.95018,4e-05,7.61708]
[1776269674288,39.13,74010.05,0.0,-0.95018,4e-05,7.61708]
[1776269674383,39.12,74010.42,0.0,-0.95018,4e-05,7.61762]
[1776269678854,39.12,74009.64,0.0,-0.95022,4e-05,7.6125]
[1776269678901,39.12,74009.64,0.0,-0.95022,4e-05,7.6125]
[1776269679037,39.12,74009.64,0.0,-0.95022,4e-05,7.6125]
[1776269679355,39.12,74011.13,0.0,-0.95017,4e-05,7.61857]
[1776269685396,39.11,74018.79,0.0,-0.94993,4e-05,7.64868]
[1776269686404,39.11,74020.64,0.0,-0.94987,4e-05,7.6563]
[1776269686811,39.11,74020.64,0.0,-0.94987,4e-05,7.6563]
[1776269686862,39.11,74020.64,0.0,-0.94987,4e-05,7.6563]
[1776269687044,39.11,74020.64,0.0,-0.94987,4e-05,7.6563]
[1776269687411,39.11,74022.09,0.0,-0.94983,4e-05,7.66213]
[1776269692176,39.11,74020.56,0.0,-0.9499,4e-05,7.65346]
[1776269692219,39.11,74020.56,0.0,-0.9499,4e-05,7.65346]
[1776269692299,39.11,74020.56,0.0,-0.9499,4e-05,7.65346]
[1776269692320,39.1,74018.66,0.0,-0.94997,4e-05,7.64441]
[1776269693453,39.1,74022.67,0.0,-0.94983,4e-05,7.66107]
[1776269695513,39.1,74023.02,0.0,-0.94983,4e-05,7.66201]
[1776269695518,39.1,74023.02,0.0,-0.94983,4e-05,7.66201]
[1776269695537,39.1,74023.02,0.0,-0.94983,4e-05,7.66201]
[1776269695610,39.1,74024.23,0.0,-0.94979,4e-05,7.66679]
[1776269700218,39.1,74026.81,0.0,-0.94971,4e-05,7.67641]
[1776269700224,39.1,74026.81,0.0,-0.94971,4e-05,7.67641]
[1776269700300,39.1,74026.81,0.0,-0.94971,4e-05,7.67641]
[1776269700372,39.1,74031.01,0.0,-0.94957,4e-05,7.69451]
[1776269701512,39.09,74055.52,0.0,-0.94869,4e-05,7.80369]
[1776269702517,39.09,74060.01,0.0,-0.94853,4e-05,7.82295]
[1776269704531,39.09,74063.73,0.0,-0.94841,4e-05,7.83868]
[1776269706547,39.09,74057.13,0.0,-0.94865,4e-05,7.80783]
[1776269707552,39.09,74043.18,0.0,-0.94917,4e-05,7.74432]
[1776269708559,39.09,74056.79,0.0,-0.94868,4e-05,7.80508]
[1776269709566,39.09,74062.35,0.0,-0.94848,4e-05,7.82932]
[1776269712809,39.08,74063.03,0.0,-0.94847,4e-05,7.831]
[1776269712952,39.08,74063.03,0.0,-0.94847,4e-05,7.831]
[1776269713038,39.08,74063.03,0.0,-0.94847,4e-05,7.831]
[1776269713053,39.08,74063.05,0.0,-0.94847,4e-05,7.83023]
[1776269714602,39.08,74073.38,0.0,-0.94811,4e-05,7.87585]
[1776269715609,39.08,74073.65,0.0,-0.9481,4e-05,7.87645]
[1776269717623,39.08,74082.48,0.0,-0.94779,4e-05,7.91524]
[1776269718630,39.07,74089.36,0.0,-0.94754,4e-05,7.94584]
[1776269719637,39.07,74090.56,0.0,-0.9475,4e-05,7.95055]
[1776269721283,39.07,74090.56,0.0,-0.9475,4e-05,7.95055]
[1776269721651,39.07,74099.31,0.0,-0.94719,4e-05,7.98897]
[1776269722658,39.07,74095.87,0.0,-0.94732,4e-05,7.97243]
[1776269724793,39.07,74098.79,0.0,-0.94722,4e-05,7.98496]
[1776269730714,39.06,74092.15,0.0,-0.94751,4e-05,7.94906]
[1776269732353,39.06,74092.15,0.0,-0.94751,4e-05,7.94906]
[1776269732386,39.06,74086.22,0.0,-0.94776,4e-05,7.91854]
[1776269732541,39.06,74086.22,0.0,-0.94776,4e-05,7.91854]
[1776269732827,39.06,74086.22,0.0,-0.94776,4e-05,7.91854]
[1776269733047,39.06,74086.22,0.0,-0.94776,4e-05,7.91854]
[1776269737764,39.05,74093.04,0.0,-0.94755,4e-05,7.94465]
[1776269738620,39.05,74093.04,0.0,-0.94755,4e-05,7.94465]
[1776269738789,39.05,74093.04,0.0,-0.94755,4e-05,7.94465]
[1776269738889,39.04,74094.68,0.0,-0.94749,4e-05,7.95109]
[1776269741792,39.04,74101.3,0.0,-0.94727,4e-05,7.97818]
[1776269743233,39.04,74101.3,0.0,-0.94727,4e-05,7.97818]
[1776269743287,39.04,74101.3,0.0,-0.94727,4e-05,7.97818]
[1776269743367,39.04,74103.01,0.0,-0.94722,4e-05,7.98521]
[1776269745810,39.03,74101.81,0.0,-0.94727,4e-05,7.97815]
[1776269745814,39.03,74101.81,0.0,-0.94727,4e-05,7.97815]
[1776269746038,39.03,74101.81,0.0,-0.94727,4e-05,7.97815]
[1776269746105,39.03,74099.05,0.0,-0.94738,4e-05,7.96477]
[1776269746827,39.03,74094.79,0.0,-0.94755,4e-05,7.94459]
[1776269748764,39.03,74094.1,0.0,-0.94758,4e-05,7.94074]
[1776269748768,39.03,74094.1,0.0,-0.94758,4e-05,7.94074]
[1776269748801,39.03,74094.1,0.0,-0.94758,4e-05,7.94074]
[1776269748841,39.03,74092.98,0.0,-0.94763,4e-05,7.93493]
[1776269751964,39.03,74090.52,0.0,-0.94773,4e-05,7.92205]
[1776269752039,39.03,74090.52,0.0,-0.94773,4e-05,7.92205]
[1776269752054,39.02,74088.77,0.0,-0.9478,4e-05,7.91311]
[1776269755719,39.02,74085.83,0.0,-0.94794,4e-05,7.89685]
[1776269755721,39.02,74085.83,0.0,-0.94794,4e-05,7.89685]
[1776269755789,39.02,74085.83,0.0,-0.94794,4e-05,7.89685]
[1776269755890,39.02,74084.29,0.0,-0.948,4e-05,7.88891]
[1776269757904,39.01,74069.3,0.0,-0.94857,4e-05,7.8192]
[1776269758911,39.01,74068.37,0.0,-0.94861,4e-05,7.81417]
[1776269761035,39.01,74069.05,0.0,-0.94859,4e-05,7.81642]
[1776269761089,39.01,74069.05,0.0,-0.94859,4e-05,7.81642]
[1776269761288,39.01,74069.05,0.0,-0.94859,4e-05,7.81642]
[1776269761358,39.01,74069.35,0.0,-0.94858,4e-05,7.81696]
[1776269763946,39.01,74056.88,0.0,-0.94906,4e-05,7.75831]
[1776269764953,39.0,74043.8,0.0,-0.94954,4e-05,7.69894]
[1776269765960,39.0,74044.78,0.0,-0.9495,4e-05,7.70271]
[1776269768674,39.0,74045.16,0.0,-0.9495,4e-05,7.70319]
[1776269768727,39.0,74045.16,0.0,-0.9495,4e-05,7.70319]
[1776269768789,39.0,74045.16,0.0,-0.9495,4e-05,7.70319]
[1776269768981,39.0,74044.89,0.0,-0.94952,4e-05,7.70137]
[1776269774015,38.99,74046.82,0.0,-0.94947,4e-05,7.70708]
[1776269775024,38.99,74052.91,0.0,-0.94926,4e-05,7.73381]
[1776269776029,38.99,74059.58,0.0,-0.94902,4e-05,7.76315]
[1776269777307,38.99,74059.58,0.0,-0.94902,4e-05,7.76315]
[1776269777418,38.99,74059.58,0.0,-0.94902,4e-05,7.76315]
[1776269777515,38.99,74064.12,0.0,-0.94887,4e-05,7.78221]
[1776269777542,38.99,74064.12,0.0,-0.94887,4e-05,7.78221]
[1776269778044,38.99,74068.31,0.0,-0.94871,4e-05,7.8011]
[1776269779051,38.99,74073.03,0.0,-0.94855,4e-05,7.82201]
[1776269780899,38.99,74074.82,0.0,-0.94848,4e-05,7.82967]
[1776269780943,38.99,74074.82,0.0,-0.94848,4e-05,7.82967]
[1776269781038,38.99,74074.82,0.0,-0.94848,4e-05,7.82967]
[1776269781323,38.99,74075.0,0.0,-0.94848,4e-05,7.83002]
[1776269783079,38.99,74079.83,0.0,-0.94831,4e-05,7.85097]
[1776269786396,38.98,74080.0,0.0,-0.94832,4e-05,7.85043]
[1776269786540,38.98,74080.52,0.0,-0.9483,4e-05,7.85197]
[1776269789952,38.98,74082.67,0.0,-0.94825,4e-05,7.85924]
[1776269790038,38.98,74082.67,0.0,-0.94825,4e-05,7.85924]
[1776269790128,38.98,74082.47,0.0,-0.94826,4e-05,7.85751]
[1776269791156,38.98,74082.47,0.0,-0.94826,4e-05,7.85751]
[1776269791286,38.98,74082.47,0.0,-0.94826,4e-05,7.85751]
[1776269791360,38.97,74077.52,0.0,-0.94846,4e-05,7.83149]
[1776269792142,38.97,74068.87,0.0,-0.94879,4e-05,7.79162]
[1776269793325,38.97,74068.87,0.0,-0.94879,4e-05,7.79162]
[1776269793386,38.97,74060.67,0.0,-0.94909,4e-05,7.75397]
[1776269794156,38.97,74059.63,0.0,-0.94913,4e-05,7.74864]
[1776269795779,38.97,74059.58,0.0,-0.94914,4e-05,7.74776]
[1776269795788,38.97,74059.58,0.0,-0.94914,4e-05,7.74776]
[1776269796173,38.97,74058.39,0.0,-0.94919,4e-05,7.74176]
[1776269797179,38.97,74050.36,0.0,-0.94948,4e-05,7.70509]
[1776269798186,38.97,74046.19,0.0,-0.94964,4e-05,7.68583]
[1776269798580,38.97,74046.19,0.0,-0.94964,4e-05,7.68583]
[1776269798754,38.97,74046.19,0.0,-0.94964,4e-05,7.68583]
[1776269799193,38.96,74041.89,0.0,-0.9498,4e-05,7.66606]
[1776269804229,38.96,74036.05,0.0,-0.95003,4e-05,7.63745]
[1776269805236,38.96,74031.14,0.0,-0.95021,4e-05,7.61511]
[1776269807251,38.96,74015.32,0.0,-0.95077,4e-05,7.54409]
[1776269808257,38.96,74016.6,0.0,-0.95073,4e-05,7.54942]
[1776269810565,38.96,74015.69,0.0,-0.95077,4e-05,7.54473]
[1776269810791,38.96,74015.69,0.0,-0.95077,4e-05,7.54473]
[1776269811279,38.95,74013.76,0.0,-0.95084,4e-05,7.53586]
[1776269816314,38.95,74014.45,0.0,-0.95083,4e-05,7.53727]
[1776269821349,38.95,74004.35,0.0,-0.9512,4e-05,7.49102]
[1776269823363,38.95,74000.98,0.0,-0.95132,4e-05,7.47559]
[1776269825194,38.95,74000.89,0.0,-0.95133,4e-05,7.47493]
[1776269825199,38.95,74000.89,0.0,-0.95133,4e-05,7.47493]
[1776269825286,38.95,74000.89,0.0,-0.95133,4e-05,7.47493]
[1776269825376,38.95,74001.39,0.0,-0.95131,4e-05,7.47688]
[1776269826384,38.95,74005.44,0.0,-0.95117,4e-05,7.49445]
[1776269827391,38.95,74012.57,0.0,-0.95092,4e-05,7.52563]
[1776269828398,38.94,74021.52,0.0,-0.95061,4e-05,7.56493]
[1776269828890,38.94,74021.52,0.0,-0.95061,4e-05,7.56493]
[1776269828897,38.94,74021.52,0.0,-0.95061,4e-05,7.56493]
[1776269829037,38.94,74021.52,0.0,-0.95061,4e-05,7.56493]
[1776269829405,38.94,74022.01,0.0,-0.9506,4e-05,7.56675]
[1776269830412,38.94,74018.46,0.0,-0.95072,4e-05,7.55061]
[1776269831293,38.94,74018.46,0.0,-0.95072,4e-05,7.55061]
[1776269831525,38.94,74018.46,0.0,-0.95072,4e-05,7.55061]
[1776269832072,38.94,74017.82,0.0,-0.95075,4e-05,7.54698]
[1776269832287,38.94,74017.82,0.0,-0.95075,4e-05,7.54698]
[1776269832426,38.94,74011.15,0.0,-0.95099,4e-05,7.5175]
[1776269833686,38.94,74012.26,0.0,-0.95095,4e-05,7.52202]
[1776269833791,38.94,74012.26,0.0,-0.95095,4e-05,7.52202]
[1776269836924,38.94,74014.86,0.0,-0.95087,4e-05,7.53246]
[1776269836932,38.94,74014.86,0.0,-0.95087,4e-05,7.53246]
[1776269837037,38.94,74014.86,0.0,-0.95087,4e-05,7.53246]
[1776269837461,38.94,74019.44,0.0,-0.95071,4e-05,7.55235]
[1776269838570,38.94,74019.44,0.0,-0.95071,4e-05,7.55235]
[1776269838468,38.94,74025.28,0.0,-0.95051,4e-05,7.57786]
[1776269838787,38.94,74025.28,0.0,-0.95051,4e-05,7.57786]
[1776269839475,38.94,74030.03,0.0,-0.95034,4e-05,7.59855]
[1776269840183,38.94,74030.03,0.0,-0.95034,4e-05,7.59855]
[1776269840243,38.94,74030.03,0.0,-0.95034,4e-05,7.59855]
[1776269840482,38.94,74033.79,0.0,-0.95021,4e-05,7.61484]
[1776269841489,38.94,74046.22,0.0,-0.94977,4e-05,7.66982]
[1776269843503,38.93,74049.51,0.0,-0.94966,4e-05,7.68346]
[1776269843799,38.93,74049.51,0.0,-0.94966,4e-05,7.68346]
[1776269844037,38.93,74049.51,0.0,-0.94966,4e-05,7.68346]
[1776269847532,38.93,74036.59,0.0,-0.95014,4e-05,7.62337]
[1776269848539,38.93,74031.48,0.0,-0.95033,4e-05,7.60005]
[1776269849030,38.93,74031.48,0.0,-0.95033,4e-05,7.60005]
[1776269849038,38.93,74031.48,0.0,-0.95033,4e-05,7.60005]
[1776269849145,38.93,74031.48,0.0,-0.95033,4e-05,7.60005]
[1776269849292,38.93,74031.48,0.0,-0.95033,4e-05,7.60005]
[1776269849546,38.93,74030.42,0.0,-0.95037,4e-05,7.59485]
[1776269852567,38.92,74035.89,0.0,-0.95021,4e-05,7.61466]
[1776269853669,38.92,74037.9,0.0,-0.95014,4e-05,7.62315]
[1776269853792,38.92,74037.9,0.0,-0.95014,4e-05,7.62315]
[1776269854332,38.92,74037.9,0.0,-0.95014,4e-05,7.62315]
[1776269854536,38.92,74037.9,0.0,-0.95014,4e-05,7.62315]
[1776269854581,38.92,74040.28,0.0,-0.95006,4e-05,7.63328]
[1776269856595,38.92,74037.1,0.0,-0.95018,4e-05,7.61814]
[1776269856993,38.92,74037.1,0.0,-0.95018,4e-05,7.61814]
[1776269857036,38.92,74037.1,0.0,-0.95018,4e-05,7.61814]
[1776269857145,38.92,74037.1,0.0,-0.95018,4e-05,7.61814]
[1776269857288,38.92,74037.1,0.0,-0.95018,4e-05,7.61814]
[1776269857602,38.92,74033.88,0.0,-0.9503,4e-05,7.60334]
[1776269858613,38.92,74029.97,0.0,-0.95044,4e-05,7.58552]
[1776269861058,38.92,74028.06,0.0,-0.95051,4e-05,7.57663]
[1776269861155,38.92,74028.06,0.0,-0.95051,4e-05,7.57663]
[1776269861289,38.92,74028.06,0.0,-0.95051,4e-05,7.57663]
[1776269861323,38.92,74024.92,0.0,-0.95063,4e-05,7.56231]
[1776269861629,38.92,74028.89,0.0,-0.95049,4e-05,7.57955]
[1776269863856,38.92,74029.11,0.0,-0.95049,4e-05,7.58013]
[1776269863913,38.92,74029.11,0.0,-0.95049,4e-05,7.58013]
[1776269864040,38.92,74029.11,0.0,-0.95049,4e-05,7.58013]
[1776269864053,38.92,74019.14,0.0,-0.95084,4e-05,7.53555]
[1776269864650,38.91,74015.97,0.0,-0.95096,4e-05,7.52122]
[1776269868629,38.91,74017.88,0.0,-0.9509,4e-05,7.52875]
[1776269868774,38.91,74017.88,0.0,-0.9509,4e-05,7.52875]
[1776269868944,38.91,74017.88,0.0,-0.9509,4e-05,7.52875]
[1776269869035,38.91,74017.88,0.0,-0.9509,4e-05,7.52875]
[1776269869090,38.91,74019.51,0.0,-0.95084,4e-05,7.53565]
[1776269869686,38.91,74026.25,0.0,-0.95061,4e-05,7.56518]
[1776269871493,38.91,74026.25,0.0,-0.95061,4e-05,7.56518]
[1776269871537,38.91,74026.25,0.0,-0.95061,4e-05,7.56518]
[1776269871538,38.91,74029.11,0.0,-0.95051,4e-05,7.57749]
[1776269872087,38.91,74029.11,0.0,-0.95051,4e-05,7.57749]
[1776269872285,38.91,74029.11,0.0,-0.95051,4e-05,7.57749]
[1776269872314,38.91,74036.94,0.0,-0.95023,4e-05,7.61192]
[1776269872706,38.91,74034.96,0.0,-0.95031,4e-05,7.60266]
[1776269877744,38.91,74036.37,0.0,-0.95027,4e-05,7.6068]
[1776269879136,38.91,74036.37,0.0,-0.95027,4e-05,7.6068]
[1776269879285,38.91,74036.37,0.0,-0.95027,4e-05,7.6068]
[1776269882224,38.9,74035.41,0.0,-0.95032,4e-05,7.60126]
[1776269882285,38.9,74035.41,0.0,-0.95032,4e-05,7.60126]
[1776269882293,38.9,74035.41,0.0,-0.95032,4e-05,7.60126]
[1776269882535,38.9,74035.41,0.0,-0.95032,4e-05,7.60126]
[1776269882599,38.9,74045.37,0.0,-0.94997,4e-05,7.64477]
[1776269882778,38.9,74048.59,0.0,-0.94985,4e-05,7.65916]
[1776269885803,38.9,74051.03,0.0,-0.94978,4e-05,7.66857]
[1776269886818,38.9,74054.69,0.0,-0.94965,4e-05,7.68444]
[1776269887824,38.9,74062.69,0.0,-0.94937,4e-05,7.71979]
[1776269888831,38.9,74059.57,0.0,-0.94949,4e-05,7.70519]
[1776269889844,38.9,74059.57,0.0,-0.94949,4e-05,7.70519]
[1776269890011,38.9,74059.57,0.0,-0.94949,4e-05,7.70519]
[1776269890039,38.9,74059.57,0.0,-0.94949,4e-05,7.70519]
[1776269890104,38.89,74059.13,0.0,-0.94951,4e-05,7.70265]
[1776269890845,38.89,74055.2,0.0,-0.94965,4e-05,7.68447]
[1776269892553,38.89,74055.2,0.0,-0.94965,4e-05,7.68447]
[1776269892605,38.89,74055.2,0.0,-0.94965,4e-05,7.68447]
[1776269892637,38.89,74052.41,0.0,-0.94976,4e-05,7.67093]
[1776269892785,38.89,74052.41,0.0,-0.94976,4e-05,7.67093]
[1776269892859,38.89,74054.95,0.0,-0.94967,4e-05,7.68231]
[1776269895880,38.89,74059.79,0.0,-0.94951,4e-05,7.70238]
[1776269897894,38.89,74056.55,0.0,-0.94963,4e-05,7.6867]
[1776269899840,38.89,74056.75,0.0,-0.94963,4e-05,7.68704]
[1776269900039,38.89,74056.75,0.0,-0.94963,4e-05,7.68704]
[1776269900120,38.88,74054.44,0.0,-0.94972,4e-05,7.67614]
[1776269902722,38.88,74053.69,0.0,-0.94976,4e-05,7.67169]
[1776269903936,38.88,74046.35,0.0,-0.95003,4e-05,7.63778]
[1776269905563,38.88,74046.35,0.0,-0.95003,4e-05,7.63778]
[1776269905637,38.88,74042.52,0.0,-0.95017,4e-05,7.61973]
[1776269905788,38.88,74042.52,0.0,-0.95017,4e-05,7.61973]
[1776269910985,38.87,74040.5,0.0,-0.95026,4e-05,7.60849]
[1776269914296,38.87,74040.34,0.0,-0.95029,4e-05,7.60421]
[1776269914562,38.87,74043.09,0.0,-0.9502,4e-05,7.61606]
[1776269915013,38.87,74050.15,0.0,-0.94995,4e-05,7.64716]
[1776269916788,38.87,74050.76,0.0,-0.94993,4e-05,7.64941]
[1776269920792,38.87,74052.86,0.0,-0.94987,4e-05,7.65691]
[1776269922258,38.87,74047.32,0.0,-0.95008,4e-05,7.63118]
[1776269922847,38.87,74047.32,0.0,-0.95008,4e-05,7.63118]
[1776269923039,38.87,74047.32,0.0,-0.95008,4e-05,7.63118]
[1776269925558,38.86,74048.81,0.0,-0.95003,4e-05,7.63694]
[1776269925787,38.86,74050.03,0.0,-0.94999,4e-05,7.64149]
[1776269926090,38.86,74053.12,0.0,-0.94988,4e-05,7.6553]
[1776269929110,38.86,74055.72,0.0,-0.9498,4e-05,7.6655]
[1776269930347,38.86,74055.72,0.0,-0.9498,4e-05,7.6655]
[1776269930541,38.86,74055.72,0.0,-0.9498,4e-05,7.6655]
[1776269932133,38.86,74053.36,0.0,-0.9499,4e-05,7.65345]
[1776269932998,38.86,74053.36,0.0,-0.9499,4e-05,7.65345]
[1776269933040,38.86,74053.36,0.0,-0.9499,4e-05,7.65345]
[1776269934142,38.86,74052.85,0.0,-0.94992,4e-05,7.65069]
[1776269934146,38.86,74061.88,0.0,-0.9496,4e-05,7.69067]
[1776269935512,38.86,74061.88,0.0,-0.9496,4e-05,7.69067]
[1776269935539,38.86,74061.88,0.0,-0.9496,4e-05,7.69067]
[1776269935609,38.85,74066.98,0.0,-0.94942,4e-05,7.71303]
[1776269936160,38.85,74069.41,0.0,-0.94934,4e-05,7.72337]
[1776269938204,38.85,74073.44,0.0,-0.9492,4e-05,7.7403]
[1776269939199,38.85,74092.16,0.0,-0.94852,4e-05,7.82429]
[1776269940206,38.85,74096.94,0.0,-0.94835,4e-05,7.84553]
[1776269942157,38.85,74097.15,0.0,-0.94835,4e-05,7.84598]
[1776269942595,38.85,74097.15,0.0,-0.94835,4e-05,7.84598]
[1776269942607,38.85,74098.3,0.0,-0.94831,4e-05,7.8507]
[1776269944775,38.84,74096.77,0.0,-0.94838,4e-05,7.84214]
[1776269944792,38.84,74096.77,0.0,-0.94838,4e-05,7.84214]
[1776269950277,38.84,74097.2,0.0,-0.9484,4e-05,7.84035]
[1776269952291,38.84,74091.67,0.0,-0.94861,4e-05,7.81441]
[1776269956407,38.83,74093.1,0.0,-0.94856,4e-05,7.81977]
[1776269956537,38.83,74093.1,0.0,-0.94856,4e-05,7.81977]
[1776269959341,38.83,74089.99,0.0,-0.94869,4e-05,7.80416]
[1776269960781,38.83,74089.96,0.0,-0.94869,4e-05,7.80366]
[1776269960787,38.83,74089.96,0.0,-0.94869,4e-05,7.80366]
[1776269966391,38.83,74088.76,0.0,-0.94876,4e-05,7.79606]
[1776269967954,38.83,74088.3,0.0,-0.94877,4e-05,7.79363]
[1776269968038,38.83,74088.3,0.0,-0.94877,4e-05,7.79363]
[1776269973438,38.82,74088.31,0.0,-0.94881,4e-05,7.78877]
[1776269975149,38.82,74089.16,0.0,-0.94878,4e-05,7.79227]
[1776269975289,38.82,74089.16,0.0,-0.94878,4e-05,7.79227]
[1776269979481,38.82,74093.86,0.0,-0.94862,4e-05,7.81175]
[1776269980487,38.82,74098.45,0.0,-0.94846,4e-05,7.83219]
[1776269981496,38.82,74095.99,0.0,-0.94855,4e-05,7.82058]
[1776269982502,38.82,74091.85,0.0,-0.94871,4e-05,7.80139]
[1776269983037,38.82,74091.85,0.0,-0.94871,4e-05,7.80139]
[1776269983295,38.82,74091.85,0.0,-0.94871,4e-05,7.80139]
[1776269988545,38.81,74092.73,0.0,-0.94869,4e-05,7.80313]
[1776269990689,38.81,74093.37,0.0,-0.94867,4e-05,7.80566]
[1776269990793,38.81,74094.66,0.0,-0.94863,4e-05,7.81113]
[1776269992573,38.81,74088.75,0.0,-0.94885,4e-05,7.78357]
[1776269993579,38.81,74084.95,0.0,-0.94899,4e-05,7.76592]
[1776269995111,38.81,74085.5,0.0,-0.94898,4e-05,7.76799]
[1776269995289,38.81,74085.5,0.0,-0.94898,4e-05,7.76799]
[1776270000629,38.8,74091.79,0.0,-0.94877,4e-05,7.79428]
[1776270001636,38.8,74094.97,0.0,-0.94865,4e-05,7.80838]
[1776270003540,38.8,74095.51,0.0,-0.94864,4e-05,7.81046]
[1776270003650,38.8,74093.06,0.0,-0.94873,4e-05,7.79897]
[1776270003787,38.8,74093.06,0.0,-0.94873,4e-05,7.79897]
[1776270004657,38.8,74086.37,0.0,-0.94898,4e-05,7.76829]
[1776270006671,38.8,74086.55,0.0,-0.94898,4e-05,7.76828]
[1776270007678,38.8,74092.33,0.0,-0.94877,4e-05,7.79406]
[1776270008685,38.8,74097.2,0.0,-0.94859,4e-05,7.81576]
[1776270009287,38.8,74097.2,0.0,-0.94859,4e-05,7.81576]
[1776270009540,38.8,74097.2,0.0,-0.94859,4e-05,7.81576]
[1776270009692,38.8,74092.66,0.0,-0.94876,4e-05,7.79474]
[1776270014241,38.79,74092.02,0.0,-0.9488,4e-05,7.78975]
[1776270014289,38.79,74092.02,0.0,-0.9488,4e-05,7.78975]
[1776270018990,38.79,74092.43,0.0,-0.9488,4e-05,7.78981]
[1776270019041,38.79,74092.43,0.0,-0.9488,4e-05,7.78981]
[1776270025280,38.79,74092.91,0.0,-0.9488,4e-05,7.79022]
[1776270025286,38.79,74092.91,0.0,-0.9488,4e-05,7.79022]
[1776270025816,38.79,74099.11,0.0,-0.94858,4e-05,7.81798]
[1776270026812,38.78,74102.2,0.0,-0.94847,4e-05,7.83124]
[1776270031857,38.78,74109.35,0.0,-0.94824,4e-05,7.85888]
[1776270032862,38.78,74112.03,0.0,-0.94815,4e-05,7.87062]
[1776270037072,38.78,74113.86,0.0,-0.94809,4e-05,7.87748]
[1776270037291,38.78,74113.86,0.0,-0.94809,4e-05,7.87748]
[1776270037898,38.78,74111.49,0.0,-0.94819,4e-05,7.8657]
[1776270039911,38.77,74114.3,0.0,-0.94809,4e-05,7.87762]
[1776270044947,38.77,74115.27,0.0,-0.94807,4e-05,7.87981]
[1776270045954,38.77,74118.76,0.0,-0.94795,4e-05,7.89531]
[1776270047968,38.77,74124.14,0.0,-0.94776,4e-05,7.919]
[1776270048975,38.77,74135.68,0.0,-0.94733,4e-05,7.97145]
[1776270049984,38.76,74132.26,0.0,-0.94746,4e-05,7.95513]
[1776270050991,38.76,74147.41,0.0,-0.94689,4e-05,8.0249]
[1776270051998,38.77,74144.25,0.0,-0.94701,4e-05,8.01093]
[1776270053005,38.77,74134.71,0.0,-0.94736,4e-05,7.96756]
[1776270053993,38.77,74134.71,0.0,-0.94736,4e-05,7.96756]
[1776270054391,38.77,74134.71,0.0,-0.94736,4e-05,7.96756]
[1776270054485,38.77,74129.91,0.0,-0.94753,4e-05,7.94613]
[1776270057330,38.77,74130.02,0.0,-0.94752,4e-05,7.94794]
[1776270057539,38.77,74130.02,0.0,-0.94752,4e-05,7.94794]
[1776270060054,38.78,74125.98,0.0,-0.94765,4e-05,7.93207]
[1776270065092,38.78,74127.09,0.0,-0.94759,4e-05,7.93944]
[1776270067105,38.78,74135.09,0.0,-0.94728,4e-05,7.97697]
[1776270068453,38.78,74135.09,0.0,-0.94728,4e-05,7.97697]
[1776270068539,38.78,74135.09,0.0,-0.94728,4e-05,7.97697]
[1776270068554,38.78,74137.13,0.0,-0.9472,4e-05,7.98696]
[1776270071134,38.79,74132.95,0.0,-0.94734,4e-05,7.96948]
[1776270073696,38.79,74131.08,0.0,-0.94741,4e-05,7.96149]
[1776270073792,38.79,74131.08,0.0,-0.94741,4e-05,7.96149]
[1776270074155,38.79,74136.41,0.0,-0.9472,4e-05,7.98723]
[1776270076169,38.79,74138.96,0.0,-0.94709,4e-05,8.00009]
[1776270077176,38.79,74147.78,0.0,-0.94675,4e-05,8.04178]
[1776270078183,38.79,74152.25,0.0,-0.94658,4e-05,8.06339]
[1776270080468,38.8,74151.55,0.0,-0.9466,4e-05,8.06105]
[1776270080565,38.8,74152.84,0.0,-0.94654,4e-05,8.06747]
[1776270082219,38.8,74167.26,0.0,-0.94599,4e-05,8.13573]
[1776270083226,38.8,74171.64,0.0,-0.94581,4e-05,8.15692]
[1776270083930,38.8,74171.64,0.0,-0.94581,4e-05,8.15692]
[1776270084233,38.8,74174.31,0.0,-0.9457,4e-05,8.17013]
[1776270085201,38.8,74174.31,0.0,-0.9457,4e-05,8.17013]
[1776270085241,38.8,74175.4,0.0,-0.94565,4e-05,8.17596]
[1776270086247,38.8,74172.32,0.0,-0.94577,4e-05,8.16234]
[1776270087263,38.81,74190.96,0.0,-0.94504,4e-05,8.25025]
[1776270088265,38.81,74196.06,0.0,-0.94484,4e-05,8.27482]
[1776270090460,38.81,74191.09,0.0,-0.94502,4e-05,8.25264]
[1776270091286,38.81,74185.17,0.0,-0.94526,4e-05,8.22268]
[1776270092293,38.81,74173.28,0.0,-0.94572,4e-05,8.16778]
[1776270093300,38.81,74172.29,0.0,-0.94575,4e-05,8.16391]
[1776270094307,38.81,74165.22,0.0,-0.94601,4e-05,8.13176]
[1776270095314,38.82,74159.71,0.0,-0.94621,4e-05,8.10697]
[1776270096321,38.82,74153.48,0.0,-0.94645,4e-05,8.07848]
[1776270098335,38.82,74157.59,0.0,-0.94628,4e-05,8.0984]
[1776270099343,38.82,74162.2,0.0,-0.9461,4e-05,8.1202]
[1776270100349,38.82,74157.14,0.0,-0.94629,4e-05,8.09709]
[1776270101356,38.82,74152.91,0.0,-0.94645,4e-05,8.0779]
[1776270102363,38.82,74147.04,0.0,-0.94667,4e-05,8.0512]
[1776270105384,38.82,74139.27,0.0,-0.94695,4e-05,8.01681]
[1776270106391,38.82,74136.67,0.0,-0.94704,4e-05,8.00537]
[1776270108512,38.83,74136.45,0.0,-0.94704,4e-05,8.00492]
[1776270108540,38.83,74136.45,0.0,-0.94704,4e-05,8.00492]
[1776270112536,38.83,74136.69,0.0,-0.94702,4e-05,8.00824]
[1776270112542,38.83,74137.15,0.0,-0.947,4e-05,8.01091]
[1776270118475,38.84,74138.39,0.0,-0.94692,4e-05,8.01992]
[1776270119482,38.84,74145.59,0.0,-0.94665,4e-05,8.05368]
[1776270120489,38.84,74145.19,0.0,-0.94666,4e-05,8.05232]
[1776270121436,38.84,74145.19,0.0,-0.94666,4e-05,8.05232]
[1776270121542,38.84,74145.19,0.0,-0.94666,4e-05,8.05232]
[1776270125525,38.84,74150.78,0.0,-0.94643,4e-05,8.08052]
[1776270128546,38.84,74160.31,0.0,-0.94605,4e-05,8.12596]
[1776270129227,38.84,74160.31,0.0,-0.94605,4e-05,8.12596]
[1776270129290,38.84,74160.31,0.0,-0.94605,4e-05,8.12596]
[1776270132074,38.85,74162.69,0.0,-0.94596,4e-05,8.13804]
[1776270132286,38.85,74162.69,0.0,-0.94596,4e-05,8.13804]
[1776270132574,38.85,74163.09,0.0,-0.94594,4e-05,8.14023]
[1776270135596,38.85,74144.84,0.0,-0.94662,4e-05,8.05664]
[1776270136602,38.85,74142.16,0.0,-0.94672,4e-05,8.04473]
[1776270138868,38.85,74142.02,0.0,-0.94672,4e-05,8.04456]
[1776270139042,38.85,74141.24,0.0,-0.94674,4e-05,8.04143]
[1776270144545,38.86,74139.5,0.0,-0.94679,4e-05,8.03582]
[1776270144793,38.86,74139.5,0.0,-0.94679,4e-05,8.03582]
[1776270144805,38.86,74139.5,0.0,-0.94679,4e-05,8.03582]
[1776270144845,38.86,74137.37,0.0,-0.94687,4e-05,8.02649]
[1776270145035,38.86,74137.37,0.0,-0.94687,4e-05,8.02649]
[1776270150700,38.86,74138.91,0.0,-0.94678,4e-05,8.03665]
[1776270152680,38.86,74138.9,0.0,-0.9468,4e-05,8.0343]
[1776270152793,38.86,74138.9,0.0,-0.9468,4e-05,8.0343]
[1776270158756,38.87,74134.14,0.0,-0.94695,4e-05,8.01586]
[1776270159958,38.87,74131.4,0.0,-0.94704,4e-05,8.00373]
[1776270160041,38.87,74131.4,0.0,-0.94704,4e-05,8.00373]
[1776270160770,38.87,74124.59,0.0,-0.94729,4e-05,7.97297]
[1776270162785,38.87,74128.39,0.0,-0.94714,4e-05,7.99153]
[1776270163996,38.87,74127.2,0.0,-0.94718,4e-05,7.98663]
[1776270164038,38.87,74127.2,0.0,-0.94718,4e-05,7.98663]
[1776270164698,38.87,74127.2,0.0,-0.94718,4e-05,7.98663]
[1776270164786,38.87,74127.2,0.0,-0.94718,4e-05,7.98663]
[1776270164885,38.88,74127.76,0.0,-0.94715,4e-05,7.9903]
[1776270166815,38.88,74134.02,0.0,-0.94691,4e-05,8.01963]
[1776270167135,38.88,74134.02,0.0,-0.94691,4e-05,8.01963]
[1776270167289,38.88,74134.02,0.0,-0.94691,4e-05,8.01963]
[1776270168830,38.88,74127.16,0.0,-0.94716,4e-05,7.98913]
[1776270169264,38.88,74127.16,0.0,-0.94716,4e-05,7.98913]
[1776270169286,38.88,74127.16,0.0,-0.94716,4e-05,7.98913]
[1776270169838,38.88,74122.75,0.0,-0.94732,4e-05,7.9694]
[1776270170066,38.88,74122.75,0.0,-0.94732,4e-05,7.9694]
[1776270170285,38.88,74122.75,0.0,-0.94732,4e-05,7.9694]
[1776270170845,38.88,74122.61,0.0,-0.94732,4e-05,7.9693]
[1776270175880,38.89,74118.08,0.0,-0.94747,4e-05,7.95143]
[1776270177145,38.89,74119.8,0.0,-0.94739,4e-05,7.96052]
[1776270177290,38.89,74119.8,0.0,-0.94739,4e-05,7.96052]
[1776270183936,38.9,74119.97,0.0,-0.94735,4e-05,7.96546]
[1776270186361,38.9,74119.67,0.0,-0.94735,4e-05,7.96527]
[1776270186548,38.9,74119.67,0.0,-0.94735,4e-05,7.96527]
[1776270187192,38.9,74119.59,0.0,-0.94735,4e-05,7.96551]
[1776270187288,38.9,74119.59,0.0,-0.94735,4e-05,7.96551]
[1776270187964,38.9,74119.63,0.0,-0.94735,4e-05,7.9663]
[1776270190556,38.9,74119.79,0.0,-0.94733,4e-05,7.96764]
[1776270190789,38.9,74119.79,0.0,-0.94733,4e-05,7.96764]
[1776270190878,38.9,74125.13,0.0,-0.94713,4e-05,7.99274]
[1776270191991,38.9,74127.39,0.0,-0.94704,4e-05,8.00423]
[1776270194690,38.91,74127.14,0.0,-0.94704,4e-05,8.00362]
[1776270194790,38.91,74127.14,0.0,-0.94704,4e-05,8.00362]
[1776270194891,38.91,74126.24,0.0,-0.94707,4e-05,8.00003]
[1776270197365,38.91,74125.79,0.0,-0.94708,4e-05,7.99851]
[1776270197623,38.91,74125.79,0.0,-0.94708,4e-05,7.99851]
[1776270198033,38.91,74134.65,0.0,-0.94674,4e-05,8.04088]
[1776270199041,38.91,74145.03,0.0,-0.94634,4e-05,8.08927]
[1776270200946,38.91,74145.03,0.0,-0.94634,4e-05,8.08927]
[1776270200048,38.91,74147.42,0.0,-0.94625,4e-05,8.10072]
[1776270201036,38.91,74147.42,0.0,-0.94625,4e-05,8.10072]
[1776270201055,38.91,74147.53,0.0,-0.94624,4e-05,8.1016]
[1776270203357,38.91,74150.19,0.0,-0.94614,4e-05,8.11429]
[1776270203537,38.91,74150.19,0.0,-0.94614,4e-05,8.11429]
[1776270208536,38.92,74151.68,0.0,-0.94607,4e-05,8.12292]
[1776270208791,38.92,74151.68,0.0,-0.94607,4e-05,8.12292]
[1776270208891,38.92,74151.93,0.0,-0.94605,4e-05,8.12442]
[1776270211125,38.92,74163.43,0.0,-0.94562,4e-05,8.17602]
[1776270212132,38.92,74169.74,0.0,-0.94538,4e-05,8.20567]
[1776270215910,38.92,74167.56,0.0,-0.94546,4e-05,8.19592]
[1776270216040,38.92,74164.66,0.0,-0.94557,4e-05,8.18309]
[1776270217167,38.92,74158.29,0.0,-0.9458,4e-05,8.15442]
[1776270218562,38.92,74158.29,0.0,-0.9458,4e-05,8.15442]
[1776270218788,38.92,74158.29,0.0,-0.9458,4e-05,8.15442]
[1776270218889,38.92,74156.57,0.0,-0.94586,4e-05,8.14672]
[1776270220189,38.92,74151.01,0.0,-0.94607,4e-05,8.12153]
[1776270221076,38.92,74151.01,0.0,-0.94607,4e-05,8.12153]
[1776270221275,38.92,74151.01,0.0,-0.94607,4e-05,8.12153]
[1776270222203,38.93,74139.31,0.0,-0.94651,4e-05,8.06811]
[1776270223832,38.93,74139.31,0.0,-0.94651,4e-05,8.06811]
[1776270223835,38.93,74137.99,0.0,-0.94655,4e-05,8.06243]
[1776270224037,38.93,74137.99,0.0,-0.94655,4e-05,8.06243]
[1776270227265,38.93,74136.57,0.0,-0.9466,4e-05,8.05716]
[1776270228103,38.93,74134.08,0.0,-0.94669,4e-05,8.04612]
[1776270228248,38.93,74154.49,0.0,-0.94591,4e-05,8.14093]
[1776270229255,38.93,74156.28,0.0,-0.94584,4e-05,8.14954]
[1776270230262,38.93,74150.49,0.0,-0.94606,4e-05,8.12298]
[1776270231274,38.93,74150.49,0.0,-0.94606,4e-05,8.12298]
[1776270234297,38.93,74172.28,0.0,-0.94521,4e-05,8.22558]
[1776270235304,38.93,74173.14,0.0,-0.94518,4e-05,8.22976]
[1776270239332,38.94,74168.08,0.0,-0.94536,4e-05,8.20768]
[1776270241186,38.94,74166.34,0.0,-0.94542,4e-05,8.20021]
[1776270241286,38.94,74166.34,0.0,-0.94542,4e-05,8.20021]
[1776270242408,38.94,74167.21,0.0,-0.94538,4e-05,8.20491]
[1776270242542,38.94,74167.21,0.0,-0.94538,4e-05,8.20491]
[1776270242562,38.94,74166.97,0.0,-0.94539,4e-05,8.20443]
[1776270243360,38.94,74159.71,0.0,-0.94566,4e-05,8.17127]
[1776270244367,38.94,74150.33,0.0,-0.94602,4e-05,8.12797]
[1776270245375,38.94,74152.01,0.0,-0.94595,4e-05,8.13605]
[1776270246842,38.94,74152.01,0.0,-0.94595,4e-05,8.13605]
[1776270247036,38.94,74152.01,0.0,-0.94595,4e-05,8.13605]
[1776270249570,38.95,74156.87,0.0,-0.94575,4e-05,8.16078]
[1776270249786,38.95,74156.87,0.0,-0.94575,4e-05,8.16078]
[1776270249797,38.95,74156.93,0.0,-0.94574,4e-05,8.16177]
[1776270250776,38.95,74156.93,0.0,-0.94574,4e-05,8.16177]
[1776270250788,38.95,74156.93,0.0,-0.94574,4e-05,8.16177]
[1776270256452,38.95,74143.68,0.0,-0.94622,4e-05,8.10294]
[1776270257476,38.95,74143.68,0.0,-0.94622,4e-05,8.10294]
[1776270257537,38.95,74143.68,0.0,-0.94622,4e-05,8.10294]
[1776270257577,38.95,74140.88,0.0,-0.94632,4e-05,8.09035]
[1776270258360,38.95,74140.88,0.0,-0.94632,4e-05,8.09035]
[1776270258539,38.95,74140.88,0.0,-0.94632,4e-05,8.09035]
[1776270258636,38.95,74141.17,0.0,-0.94631,4e-05,8.09205]
[1776270264327,38.96,74141.64,0.0,-0.94628,4e-05,8.096]
[1776270264537,38.96,74141.64,0.0,-0.94628,4e-05,8.096]
[1776270267529,38.96,74136.62,0.0,-0.94645,4e-05,8.07426]
[1776270273573,38.96,74135.42,0.0,-0.9465,4e-05,8.06823]
[1776270278608,38.97,74137.6,0.0,-0.9464,4e-05,8.08014]
[1776270281492,38.97,74141.4,0.0,-0.94625,4e-05,8.09841]
[1776270281538,38.97,74141.4,0.0,-0.94625,4e-05,8.09841]
[1776270282471,38.97,74145.03,0.0,-0.94611,4e-05,8.11552]
[1776270282541,38.97,74145.03,0.0,-0.94611,4e-05,8.11552]
[1776270282636,38.97,74146.29,0.0,-0.94606,4e-05,8.12165]
[1776270287671,38.97,74146.49,0.0,-0.94604,4e-05,8.12402]
[1776270289882,38.97,74146.81,0.0,-0.94602,4e-05,8.1258]
[1776270289946,38.97,74146.81,0.0,-0.94602,4e-05,8.1258]
[1776270290032,38.97,74132.42,0.0,-0.94656,4e-05,8.05962]
[1776270290692,38.97,74128.93,0.0,-0.94669,4e-05,8.04395]
[1776270291886,38.97,74128.93,0.0,-0.94669,4e-05,8.04395]
[1776270292035,38.97,74128.93,0.0,-0.94669,4e-05,8.04395]
[1776270291987,38.97,74127.33,0.0,-0.94675,4e-05,8.03702]
[1776270293073,38.97,74127.33,0.0,-0.94675,4e-05,8.03702]
[1776270293288,38.98,74125.76,0.0,-0.9468,4e-05,8.03023]
[1776270295727,38.98,74131.89,0.0,-0.94656,4e-05,8.0598]
[1776270296159,38.98,74131.89,0.0,-0.94656,4e-05,8.0598]
[1776270296286,38.98,74131.89,0.0,-0.94656,4e-05,8.0598]
[1776270297044,38.98,74131.89,0.0,-0.94656,4e-05,8.0598]
[1776270297292,38.98,74135.7,0.0,-0.94642,4e-05,8.07776]
[1776270297741,38.98,74136.97,0.0,-0.94637,4e-05,8.08399]
[1776270301769,38.98,74130.81,0.0,-0.94659,4e-05,8.05705]
[1776270302256,38.98,74130.81,0.0,-0.94659,4e-05,8.05705]
[1776270302292,38.98,74130.81,0.0,-0.94659,4e-05,8.05705]
[1776270304368,38.98,74129.4,0.0,-0.94663,4e-05,8.05138]
[1776270304542,38.98,74129.4,0.0,-0.94663,4e-05,8.05138]
[1776270304792,38.98,74136.28,0.0,-0.94637,4e-05,8.0835]
[1776270305797,38.99,74137.02,0.0,-0.94634,4e-05,8.08727]
[1776270307218,38.99,74136.63,0.0,-0.94635,4e-05,8.08582]
[1776270307294,38.99,74136.63,0.0,-0.94635,4e-05,8.08582]
[1776270310862,38.99,74137.76,0.0,-0.9463,4e-05,8.09211]
[1776270311035,38.99,74137.76,0.0,-0.9463,4e-05,8.09211]
[1776270311088,38.99,74142.54,0.0,-0.94611,4e-05,8.11453]
[1776270311839,38.99,74153.08,0.0,-0.94571,4e-05,8.16367]
[1776270312845,38.99,74160.61,0.0,-0.94542,4e-05,8.19934]
[1776270313853,38.99,74160.07,0.0,-0.94544,4e-05,8.19699]
[1776270315925,38.99,74159.46,0.0,-0.94546,4e-05,8.19432]
[1776270316049,38.99,74159.46,0.0,-0.94546,4e-05,8.19432]
[1776270316021,38.99,74159.73,0.0,-0.94545,4e-05,8.19574]
[1776270319895,38.99,74147.6,0.0,-0.9459,4e-05,8.14058]
[1776270320902,38.99,74147.26,0.0,-0.94591,4e-05,8.13927]
[1776270322916,38.99,74151.56,0.0,-0.94574,4e-05,8.1597]
[1776270326407,39.0,74149.8,0.0,-0.9458,4e-05,8.15222]
[1776270327951,39.0,74137.21,0.0,-0.94628,4e-05,8.09444]
[1776270329032,39.0,74137.21,0.0,-0.94628,4e-05,8.09444]
[1776270329116,39.0,74135.93,0.0,-0.94632,4e-05,8.08918]
[1776270329287,39.0,74135.93,0.0,-0.94632,4e-05,8.08918]
[1776270333993,39.0,74144.03,0.0,-0.94602,4e-05,8.12512]
[1776270337015,39.0,74144.36,0.0,-0.946,4e-05,8.12747]
[1776270342050,39.0,74145.38,0.0,-0.94595,4e-05,8.13353]
[1776270344065,39.0,74150.82,0.0,-0.94574,4e-05,8.15927]
[1776270349100,39.01,74146.95,0.0,-0.94588,4e-05,8.14242]
[1776270350107,39.01,74141.1,0.0,-0.9461,4e-05,8.11559]
[1776270351114,39.01,74136.85,0.0,-0.94626,4e-05,8.09621]
[1776270353128,39.01,74134.76,0.0,-0.94633,4e-05,8.08754]
[1776270357155,39.01,74129.08,0.0,-0.94653,4e-05,8.06277]
[1776270360177,39.01,74124.9,0.0,-0.94668,4e-05,8.0443]
[1776270363376,39.02,74123.49,0.0,-0.94672,4e-05,8.03902]
[1776270363536,39.02,74123.49,0.0,-0.94672,4e-05,8.03902]
[1776270366218,39.02,74115.56,0.0,-0.947,4e-05,8.00438]
[1776270367225,39.02,74109.47,0.0,-0.94723,4e-05,7.97698]
[1776270368233,39.02,74102.03,0.0,-0.9475,4e-05,7.94297]
[1776270369240,39.02,74102.13,0.0,-0.9475,4e-05,7.94345]
[1776270371254,39.02,74092.88,0.0,-0.94784,4e-05,7.90141]
[1776270373396,39.02,74090.61,0.0,-0.94793,4e-05,7.89119]
[1776270373542,39.02,74090.61,0.0,-0.94793,4e-05,7.89119]
[1776270373559,39.02,74090.19,0.0,-0.94794,4e-05,7.8894]
[1776270379309,39.02,74089.21,0.0,-0.94797,4e-05,7.88556]
[1776270380317,39.02,74104.95,0.0,-0.94738,4e-05,7.95788]
[1776270381324,39.02,74107.37,0.0,-0.94729,4e-05,7.96947]
[1776270386359,39.03,74115.24,0.0,-0.94697,4e-05,8.00807]
[1776270387218,39.03,74115.24,0.0,-0.94697,4e-05,8.00807]
[1776270387291,39.03,74115.24,0.0,-0.94697,4e-05,8.00807]
[1776270387366,39.03,74111.64,0.0,-0.9471,4e-05,7.99205]
[1776270389286,39.03,74112.53,0.0,-0.94707,4e-05,7.99662]
[1776270394415,39.04,74112.45,0.0,-0.94706,4e-05,7.99648]
[1776270396382,39.04,74108.99,0.0,-0.94719,4e-05,7.98116]
[1776270396539,39.04,74108.99,0.0,-0.94719,4e-05,7.98116]
[1776270396638,39.04,74108.99,0.0,-0.94719,4e-05,7.98116]
[1776270396787,39.04,74108.99,0.0,-0.94719,4e-05,7.98116]
[1776270396789,39.04,74106.91,0.0,-0.94726,4e-05,7.9722]
[1776270399757,39.04,74110.13,0.0,-0.94713,4e-05,7.98803]
[1776270399792,39.04,74110.13,0.0,-0.94713,4e-05,7.98803]
[1776270399858,39.04,74110.2,0.0,-0.94712,4e-05,7.98889]
[1776270403270,39.04,74111.79,0.0,-0.94705,4e-05,7.99778]
[1776270403290,39.04,74111.79,0.0,-0.94705,4e-05,7.99778]
[1776270407509,39.05,74123.56,0.0,-0.94659,4e-05,8.05429]
[1776270409349,39.05,74125.17,0.0,-0.94652,4e-05,8.06215]
[1776270409541,39.05,74125.17,0.0,-0.94652,4e-05,8.06215]
[1776270409781,39.05,74125.17,0.0,-0.94652,4e-05,8.06215]
[1776270410035,39.05,74125.17,0.0,-0.94652,4e-05,8.06215]
[1776270410136,39.05,74122.81,0.0,-0.94661,4e-05,8.05173]
[1776270411538,39.05,74128.91,0.0,-0.94637,4e-05,8.0807]
[1776270412544,39.05,74138.51,0.0,-0.94601,4e-05,8.12539]
[1776270413552,39.05,74152.11,0.0,-0.94548,4e-05,8.18918]
[1776270414559,39.05,74157.22,0.0,-0.94528,4e-05,8.21362]
[1776270417580,39.06,74148.35,0.0,-0.9456,4e-05,8.17436]
[1776270418818,39.06,74148.35,0.0,-0.9456,4e-05,8.17436]
[1776270418987,39.06,74148.35,0.0,-0.9456,4e-05,8.17436]
[1776270419038,39.06,74148.35,0.0,-0.9456,4e-05,8.17436]
[1776270419085,39.06,74149.16,0.0,-0.94557,4e-05,8.17882]
[1776270421610,39.06,74154.83,0.0,-0.94534,4e-05,8.2068]
[1776270422698,39.06,74154.83,0.0,-0.94534,4e-05,8.2068]
[1776270422757,39.06,74154.83,0.0,-0.94534,4e-05,8.2068]
[1776270422788,39.06,74154.83,0.0,-0.94534,4e-05,8.2068]
[1776270422800,39.06,74155.6,0.0,-0.94531,4e-05,8.21058]
[1776270423624,39.06,74161.4,0.0,-0.94508,4e-05,8.23776]
[1776270425638,39.06,74163.47,0.0,-0.945,4e-05,8.24769]
[1776270428658,39.07,74158.89,0.0,-0.94516,4e-05,8.22768]
[1776270431188,39.07,74159.02,0.0,-0.94515,4e-05,8.2289]
[1776270431292,39.07,74157.57,0.0,-0.94521,4e-05,8.2223]
[1776270431760,39.07,74157.57,0.0,-0.94521,4e-05,8.2223]
[1776270431791,39.07,74157.57,0.0,-0.94521,4e-05,8.2223]
[1776270431823,39.07,74153.19,0.0,-0.94538,4e-05,8.2021]
[1776270433699,39.07,74150.14,0.0,-0.94549,4e-05,8.18834]
[1776270439741,39.07,74150.58,0.0,-0.94546,4e-05,8.19157]
[1776270440549,39.07,74150.58,0.0,-0.94546,4e-05,8.19157]
[1776270440750,39.07,74150.58,0.0,-0.94546,4e-05,8.19157]
[1776270440788,39.07,74150.58,0.0,-0.94546,4e-05,8.19157]
[1776270440791,39.07,74151.03,0.0,-0.94544,4e-05,8.19385]
[1776270446186,39.07,74151.67,0.0,-0.94541,4e-05,8.19751]
[1776270446230,39.07,74155.85,0.0,-0.94525,4e-05,8.21757]
[1776270446289,39.07,74155.85,0.0,-0.94525,4e-05,8.21757]
[1776270446349,39.07,74155.85,0.0,-0.94525,4e-05,8.21757]
[1776270446540,39.07,74155.85,0.0,-0.94525,4e-05,8.21757]
[1776270451826,39.08,74153.37,0.0,-0.94533,4e-05,8.20681]
[1776270456310,39.08,74156.4,0.0,-0.94519,4e-05,8.22329]
[1776270456409,39.08,74156.4,0.0,-0.94519,4e-05,8.22329]
[1776270456540,39.08,74156.4,0.0,-0.94519,4e-05,8.22329]
[1776270456861,39.09,74158.82,0.0,-0.9451,4e-05,8.23512]
[1776270462243,39.09,74159.16,0.0,-0.94506,4e-05,8.23892]
[1776270461896,39.09,74155.36,0.0,-0.9452,4e-05,8.22178]
[1776270462292,39.09,74155.36,0.0,-0.9452,4e-05,8.22178]
[1776270462907,39.09,74149.71,0.0,-0.94542,4e-05,8.19611]
[1776270463914,39.09,74141.2,0.0,-0.94574,4e-05,8.15682]
[1776270464706,39.09,74141.2,0.0,-0.94574,4e-05,8.15682]
[1776270464788,39.09,74141.2,0.0,-0.94574,4e-05,8.15682]
[1776270464921,39.09,74137.77,0.0,-0.94587,4e-05,8.14118]
[1776270468951,39.09,74141.71,0.0,-0.94571,4e-05,8.16045]
[1776270470981,39.1,74141.0,0.0,-0.94573,4e-05,8.15784]
[1776270471155,39.1,74141.0,0.0,-0.94573,4e-05,8.15784]
[1776270471253,39.1,74143.52,0.0,-0.94563,4e-05,8.17019]
[1776270471971,39.1,74138.52,0.0,-0.94581,4e-05,8.14771]
[1776270473087,39.1,74133.56,0.0,-0.94599,4e-05,8.12549]
[1776270473297,39.1,74133.56,0.0,-0.94599,4e-05,8.12549]
[1776270474992,39.1,74141.41,0.0,-0.94569,4e-05,8.16233]
[1776270475755,39.1,74141.41,0.0,-0.94569,4e-05,8.16233]
[1776270475792,39.1,74141.41,0.0,-0.94569,4e-05,8.16233]
[1776270475857,39.1,74141.41,0.0,-0.94569,4e-05,8.16233]
[1776270476038,39.1,74141.41,0.0,-0.94569,4e-05,8.16233]
[1776270476039,39.1,74147.11,0.0,-0.94547,4e-05,8.18897]
[1776270481036,39.1,74151.73,0.0,-0.94529,4e-05,8.21135]
[1776270482015,39.1,74151.73,0.0,-0.94529,4e-05,8.21135]
[1776270482042,39.1,74151.73,0.0,-0.94529,4e-05,8.21135]
[1776270482090,39.1,74151.73,0.0,-0.94529,4e-05,8.21135]
[1776270482117,39.1,74155.14,0.0,-0.94515,4e-05,8.2278]
[1776270482288,39.1,74155.14,0.0,-0.94515,4e-05,8.2278]
[1776270488084,39.11,74157.13,0.0,-0.94506,4e-05,8.23858]
[1776270490581,39.11,74157.47,0.0,-0.94505,4e-05,8.24038]
[1776270490675,39.11,74157.47,0.0,-0.94505,4e-05,8.24038]
[1776270490789,39.11,74157.47,0.0,-0.94505,4e-05,8.24038]
[1776270491106,39.11,74157.54,0.0,-0.94505,4e-05,8.24081]
[1776270496141,39.11,74157.89,0.0,-0.94503,4e-05,8.24291]
[1776270498107,39.11,74157.64,0.0,-0.94504,4e-05,8.24184]
[1776270498293,39.11,74157.64,0.0,-0.94504,4e-05,8.24184]
[1776270498155,39.11,74155.99,0.0,-0.9451,4e-05,8.23424]
[1776270498592,39.11,74155.99,0.0,-0.9451,4e-05,8.23424]
[1776270498790,39.11,74155.99,0.0,-0.9451,4e-05,8.23424]
[1776270499162,39.11,74148.79,0.0,-0.94537,4e-05,8.20087]
[1776270500706,39.11,74147.25,0.0,-0.94543,4e-05,8.19383]
[1776270500788,39.11,74147.25,0.0,-0.94543,4e-05,8.19383]
[1776270501176,39.11,74147.11,0.0,-0.94544,4e-05,8.19333]
[1776270502129,39.11,74147.11,0.0,-0.94544,4e-05,8.19333]
[1776270502288,39.11,74147.11,0.0,-0.94544,4e-05,8.19333]
[1776270505203,39.11,74141.42,0.0,-0.94565,4e-05,8.16762]
[1776270506739,39.11,74138.14,0.0,-0.94577,4e-05,8.15262]
[1776270506787,39.11,74138.14,0.0,-0.94577,4e-05,8.15262]
[1776270506827,39.11,74138.14,0.0,-0.94577,4e-05,8.15262]
[1776270507037,39.11,74138.14,0.0,-0.94577,4e-05,8.15262]
[1776270507218,39.11,74134.91,0.0,-0.94589,4e-05,8.13791]
[1776270508225,39.11,74130.06,0.0,-0.94607,4e-05,8.11576]
[1776270510239,39.11,74129.94,0.0,-0.94607,4e-05,8.11578]
[1776270510817,39.11,74129.94,0.0,-0.94607,4e-05,8.11578]
[1776270511038,39.11,74129.94,0.0,-0.94607,4e-05,8.11578]
[1776270512918,39.11,74126.87,0.0,-0.9462,4e-05,8.0994]
[1776270513036,39.11,74126.87,0.0,-0.9462,4e-05,8.0994]
[1776270513260,39.11,74126.74,0.0,-0.9462,4e-05,8.0991]
[1776270514655,39.11,74127.13,0.0,-0.94619,4e-05,8.10121]
[1776270514795,39.11,74127.13,0.0,-0.94619,4e-05,8.10121]
[1776270515274,39.11,74135.57,0.0,-0.94586,4e-05,8.14047]
[1776270517288,39.12,74136.32,0.0,-0.94583,4e-05,8.1445]
[1776270522323,39.12,74138.02,0.0,-0.94575,4e-05,8.15381]
[1776270523357,39.12,74138.02,0.0,-0.94575,4e-05,8.15381]
[1776270523459,39.12,74138.02,0.0,-0.94575,4e-05,8.15381]
[1776270523541,39.12,74138.02,0.0,-0.94575,4e-05,8.15381]
[1776270523563,39.12,74137.68,0.0,-0.94577,4e-05,8.15248]
[1776270527037,39.12,74139.36,0.0,-0.9457,4e-05,8.16074]
[1776270527138,39.12,74139.0,0.0,-0.94571,4e-05,8.15931]
[1776270527736,39.12,74139.0,0.0,-0.94571,4e-05,8.15931]
[1776270527789,39.12,74139.0,0.0,-0.94571,4e-05,8.15931]
[1776270530541,39.12,74136.23,0.0,-0.94581,4e-05,8.14725]
[1776270530632,39.12,74136.23,0.0,-0.94581,4e-05,8.14725]
[1776270530794,39.12,74136.23,0.0,-0.94581,4e-05,8.14725]
[1776270530892,39.12,74133.08,0.0,-0.94592,4e-05,8.13296]
[1776270532623,39.12,74133.58,0.0,-0.9459,4e-05,8.13555]
[1776270532755,39.12,74133.58,0.0,-0.9459,4e-05,8.13555]
[1776270532795,39.12,74133.58,0.0,-0.9459,4e-05,8.13555]
[1776270532857,39.12,74127.76,0.0,-0.94612,4e-05,8.10898]
[1776270534408,39.12,74120.42,0.0,-0.94639,4e-05,8.07584]
[1776270535719,39.12,74120.42,0.0,-0.94639,4e-05,8.07584]
[1776270535765,39.12,74120.42,0.0,-0.94639,4e-05,8.07584]
[1776270535790,39.12,74120.42,0.0,-0.94639,4e-05,8.07584]
[1776270535817,39.12,74120.38,0.0,-0.94639,4e-05,8.07602]
[1776270538864,39.13,74120.56,0.0,-0.94638,4e-05,8.07757]
[1776270538957,39.13,74120.56,0.0,-0.94638,4e-05,8.07757]
[1776270539038,39.13,74120.56,0.0,-0.94638,4e-05,8.07757]
[1776270539061,39.13,74126.83,0.0,-0.94614,4e-05,8.10679]
[1776270541457,39.13,74129.18,0.0,-0.94604,4e-05,8.11854]
[1776270546492,39.13,74129.43,0.0,-0.94602,4e-05,8.12106]
[1776270548124,39.13,74129.43,0.0,-0.94602,4e-05,8.12106]
[1776270548288,39.13,74129.43,0.0,-0.94602,4e-05,8.12106]
[1776270548332,39.13,74129.43,0.0,-0.94602,4e-05,8.12106]
[1776270548136,39.13,74127.41,0.0,-0.9461,4e-05,8.112]
[1776270548538,39.13,74127.41,0.0,-0.9461,4e-05,8.112]
[1776270548597,39.13,74125.96,0.0,-0.94615,4e-05,8.10559]
[1776270553760,39.13,74126.29,0.0,-0.94613,4e-05,8.10816]
[1776270553795,39.13,74126.29,0.0,-0.94613,4e-05,8.10816]
[1776270555743,39.13,74124.64,0.0,-0.94618,4e-05,8.10108]
[1776270555787,39.13,74124.64,0.0,-0.94618,4e-05,8.10108]
[1776270555844,39.13,74125.82,0.0,-0.94614,4e-05,8.10678]
[1776270556501,39.13,74125.82,0.0,-0.94614,4e-05,8.10678]
[1776270556537,39.13,74125.82,0.0,-0.94614,4e-05,8.10678]
[1776270559583,39.14,74120.91,0.0,-0.94631,4e-05,8.08519]
[1776270563303,39.14,74120.48,0.0,-0.94633,4e-05,8.08377]
[1776270563309,39.14,74120.8,0.0,-0.94631,4e-05,8.08553]
[1776270563535,39.14,74120.8,0.0,-0.94631,4e-05,8.08553]
[1776270563745,39.14,74120.8,0.0,-0.94631,4e-05,8.08553]
[1776270563789,39.14,74120.8,0.0,-0.94631,4e-05,8.08553]
[1776270563799,39.14,74116.03,0.0,-0.94649,4e-05,8.0639]
[1776270568302,39.14,74115.55,0.0,-0.9465,4e-05,8.06267]
[1776270568540,39.14,74115.0,0.0,-0.94652,4e-05,8.06047]
[1776270569298,39.14,74115.0,0.0,-0.94652,4e-05,8.06047]
[1776270569354,39.14,74119.14,0.0,-0.94636,4e-05,8.08011]
[1776270569537,39.14,74119.14,0.0,-0.94636,4e-05,8.08011]
[1776270569654,39.14,74118.45,0.0,-0.94638,4e-05,8.07694]
[1776270575068,39.14,74119.59,0.0,-0.94635,4e-05,8.08056]
[1776270575287,39.14,74119.59,0.0,-0.94635,4e-05,8.08056]
[1776270577658,39.15,74117.39,0.0,-0.94642,4e-05,8.07139]
[1776270577790,39.15,74117.39,0.0,-0.94642,4e-05,8.07139]
[1776270579723,39.15,74115.18,0.0,-0.9465,4e-05,8.0619]
[1776270579787,39.15,74115.18,0.0,-0.9465,4e-05,8.0619]
[1776270579880,39.15,74115.96,0.0,-0.94647,4e-05,8.06582]
[1776270580548,39.15,74115.96,0.0,-0.94647,4e-05,8.06582]
[1776270580792,39.15,74115.96,0.0,-0.94647,4e-05,8.06582]
[1776270586773,39.15,74117.96,0.0,-0.94637,4e-05,8.07733]
[1776270588551,39.15,74118.06,0.0,-0.94636,4e-05,8.07813]
[1776270588789,39.15,74118.06,0.0,-0.94636,4e-05,8.07813]
[1776270588884,39.15,74118.06,0.0,-0.94636,4e-05,8.07813]
[1776270589041,39.15,74118.06,0.0,-0.94636,4e-05,8.07813]
[1776270589135,39.15,74116.55,0.0,-0.94642,4e-05,8.07153]
[1776270594663,39.16,74115.87,0.0,-0.94643,4e-05,8.07015]
[1776270594787,39.16,74115.87,0.0,-0.94643,4e-05,8.07015]
[1776270594902,39.16,74115.87,0.0,-0.94643,4e-05,8.07015]
[1776270595041,39.16,74115.87,0.0,-0.94643,4e-05,8.07015]
[1776270595049,39.16,74113.4,0.0,-0.94652,4e-05,8.05917]
[1776270600228,39.16,74113.07,0.0,-0.94652,4e-05,8.05916]
[1776270600294,39.16,74113.07,0.0,-0.94652,4e-05,8.05916]
[1776270600875,39.16,74116.34,0.0,-0.94639,4e-05,8.07494]
[1776270602207,39.16,74116.34,0.0,-0.94639,4e-05,8.07494]
[1776270602291,39.16,74116.34,0.0,-0.94639,4e-05,8.07494]
[1776270602308,39.16,74130.18,0.0,-0.94586,4e-05,8.13902]
[1776270602466,39.16,74130.18,0.0,-0.94586,4e-05,8.13902]
[1776270602538,39.16,74130.18,0.0,-0.94586,4e-05,8.13902]
[1776270602893,39.16,74132.85,0.0,-0.94576,4e-05,8.15161]
[1776270603899,39.16,74139.19,0.0,-0.94552,4e-05,8.18116]
[1776270604906,39.16,74136.28,0.0,-0.94562,4e-05,8.16834]
[1776270605919,39.16,74128.72,0.0,-0.94591,4e-05,8.13363]
[1776270607000,39.16,74128.72,0.0,-0.94591,4e-05,8.13363]
[1776270607041,39.16,74128.72,0.0,-0.94591,4e-05,8.13363]
[1776270607232,39.16,74128.72,0.0,-0.94591,4e-05,8.13363]
[1776270607294,39.16,74128.72,0.0,-0.94591,4e-05,8.13363]
[1776270607374,39.17,74126.05,0.0,-0.94601,4e-05,8.12158]
[1776270609942,39.17,74129.09,0.0,-0.94589,4e-05,8.13641]
[1776270610731,39.17,74129.09,0.0,-0.94589,4e-05,8.13641]
[1776270610795,39.17,74129.09,0.0,-0.94589,4e-05,8.13641]
[1776270611699,39.17,74129.54,0.0,-0.94587,4e-05,8.13872]
[1776270611791,39.17,74129.54,0.0,-0.94587,4e-05,8.13872]
[1776270611956,39.17,74134.15,0.0,-0.94569,4e-05,8.16024]
[1776270612442,39.17,74134.15,0.0,-0.94569,4e-05,8.16024]
[1776270612541,39.17,74134.15,0.0,-0.94569,4e-05,8.16024]
[1776270612963,39.17,74126.62,0.0,-0.94597,4e-05,8.12568]
[1776270613970,39.17,74123.45,0.0,-0.94609,4e-05,8.11133]
[1776270617240,39.17,74122.0,0.0,-0.94614,4e-05,8.10522]
[1776270617291,39.17,74122.0,0.0,-0.94614,4e-05,8.10522]
[1776270617341,39.17,74129.37,0.0,-0.94586,4e-05,8.13946]
[1776270617638,39.17,74129.37,0.0,-0.94586,4e-05,8.13946]
[1776270617790,39.17,74129.37,0.0,-0.94586,4e-05,8.13946]
[1776270617999,39.17,74130.43,0.0,-0.94582,4e-05,8.14458]
[1776270623034,39.17,74129.21,0.0,-0.94586,4e-05,8.14003]
[1776270624159,39.17,74129.21,0.0,-0.94586,4e-05,8.14003]
[1776270624290,39.17,74129.21,0.0,-0.94586,4e-05,8.14003]
[1776270624366,39.17,74121.71,0.0,-0.94614,4e-05,8.10567]
[1776270624956,39.17,74121.71,0.0,-0.94614,4e-05,8.10567]
[1776270625050,39.17,74121.71,0.0,-0.94614,4e-05,8.10567]
[1776270625102,39.17,74116.86,0.0,-0.94632,4e-05,8.08364]
[1776270628069,39.17,74109.92,0.0,-0.94657,4e-05,8.05273]
[1776270629075,39.18,74104.1,0.0,-0.94678,4e-05,8.02643]
[1776270630258,39.18,74104.1,0.0,-0.94678,4e-05,8.02643]
[1776270630288,39.18,74104.1,0.0,-0.94678,4e-05,8.02643]
[1776270630359,39.18,74102.16,0.0,-0.94685,4e-05,8.01795]
[1776270630598,39.18,74102.16,0.0,-0.94685,4e-05,8.01795]
[1776270630789,39.18,74102.16,0.0,-0.94685,4e-05,8.01795]
[1776270633104,39.18,74105.36,0.0,-0.94674,4e-05,8.03101]
[1776270633967,39.18,74105.36,0.0,-0.94674,4e-05,8.03101]
[1776270634035,39.18,74105.36,0.0,-0.94674,4e-05,8.03101]
[1776270634179,39.18,74108.86,0.0,-0.94661,4e-05,8.04742]
[1776270634665,39.18,74108.86,0.0,-0.94661,4e-05,8.04742]
[1776270634793,39.18,74108.86,0.0,-0.94661,4e-05,8.04742]
[1776270636639,39.18,74108.58,0.0,-0.94661,4e-05,8.04685]
[1776270637132,39.18,74105.26,0.0,-0.94673,4e-05,8.03201]
[1776270637672,39.18,74105.26,0.0,-0.94673,4e-05,8.03201]
[1776270637789,39.18,74105.26,0.0,-0.94673,4e-05,8.03201]
[1776270638138,39.18,74102.19,0.0,-0.94684,4e-05,8.01836]
[1776270639146,39.18,74097.63,0.0,-0.94701,4e-05,7.99794]
[1776270640157,39.18,74097.63,0.0,-0.94701,4e-05,7.99794]
[1776270640287,39.18,74097.63,0.0,-0.94701,4e-05,7.99794]
[1776270640360,39.18,74095.21,0.0,-0.9471,4e-05,7.98734]
[1776270641160,39.18,74097.7,0.0,-0.947,4e-05,7.99915]
[1776270641979,39.18,74097.7,0.0,-0.947,4e-05,7.99915]
[1776270642037,39.18,74097.7,0.0,-0.947,4e-05,7.99915]
[1776270642167,39.18,74108.64,0.0,-0.94659,4e-05,8.04962]
[1776270643174,39.19,74113.92,0.0,-0.94639,4e-05,8.07419]
[1776270644665,39.19,74112.42,0.0,-0.94644,4e-05,8.06763]
[1776270644789,39.19,74112.42,0.0,-0.94644,4e-05,8.06763]
[1776270647189,39.19,74111.11,0.0,-0.94648,4e-05,8.0623]
[1776270647291,39.19,74111.11,0.0,-0.94648,4e-05,8.0623]
[1776270647336,39.19,74107.34,0.0,-0.94662,4e-05,8.04537]
[1776270650223,39.19,74103.34,0.0,-0.94676,4e-05,8.02823]
[1776270650665,39.19,74103.34,0.0,-0.94676,4e-05,8.02823]
[1776270650786,39.19,74103.34,0.0,-0.94676,4e-05,8.02823]
[1776270653244,39.19,74100.61,0.0,-0.94685,4e-05,8.01698]
[1776270653501,39.19,74100.61,0.0,-0.94685,4e-05,8.01698]
[1776270653536,39.19,74100.61,0.0,-0.94685,4e-05,8.01698]
[1776270656265,39.19,74096.01,0.0,-0.94701,4e-05,7.99732]
[1776270658171,39.2,74095.74,0.0,-0.94702,4e-05,7.99648]
[1776270658285,39.2,74095.74,0.0,-0.94702,4e-05,7.99648]
[1776270662307,39.2,74099.58,0.0,-0.94686,4e-05,8.0163]
[1776270664321,39.2,74084.06,0.0,-0.94743,4e-05,7.94646]
[1776270666335,39.2,74086.13,0.0,-0.94735,4e-05,7.95632]
[1776270666833,39.2,74086.13,0.0,-0.94735,4e-05,7.95632]
[1776270667044,39.2,74086.13,0.0,-0.94735,4e-05,7.95632]
[1776270668348,39.2,74079.32,0.0,-0.9476,4e-05,7.92591]
[1776270669356,39.2,74074.76,0.0,-0.94776,4e-05,7.90551]
[1776270670363,39.2,74064.37,0.0,-0.94814,4e-05,7.85884]
[1776270672377,39.21,74069.31,0.0,-0.94795,4e-05,7.88191]
[1776270674473,39.21,74070.63,0.0,-0.9479,4e-05,7.8883]
[1776270674391,39.21,74073.97,0.0,-0.94777,4e-05,7.90379]
[1776270674538,39.21,74073.97,0.0,-0.94777,4e-05,7.90379]
[1776270675398,39.21,74077.16,0.0,-0.94765,4e-05,7.9186]
[1776270678419,39.21,74078.64,0.0,-0.94759,4e-05,7.92706]
[1776270680909,39.21,74077.5,0.0,-0.94762,4e-05,7.92302]
[1776270681144,39.21,74077.5,0.0,-0.94762,4e-05,7.92302]
[1776270681294,39.21,74077.5,0.0,-0.94762,4e-05,7.92302]
[1776270683041,39.22,74078.31,0.0,-0.94758,4e-05,7.92782]
[1776270683454,39.22,74079.98,0.0,-0.94751,4e-05,7.93596]
[1776270685468,39.22,74084.04,0.0,-0.94735,4e-05,7.95524]
[1776270689320,39.22,74087.73,0.0,-0.9472,4e-05,7.97408]
[1776270689497,39.22,74087.73,0.0,-0.9472,4e-05,7.97408]
[1776270689499,39.22,74092.55,0.0,-0.94702,4e-05,7.99603]
[1776270690506,39.22,74097.39,0.0,-0.94683,4e-05,8.01904]
[1776270692520,39.22,74099.72,0.0,-0.94676,4e-05,8.02767]
[1776270697555,39.23,74095.87,0.0,-0.94689,4e-05,8.01202]
[1776270699569,39.23,74102.86,0.0,-0.94662,4e-05,8.04475]
[1776270700576,39.23,74108.9,0.0,-0.94639,4e-05,8.07276]
[1776270701537,39.23,74108.9,0.0,-0.94639,4e-05,8.07276]
[1776270701789,39.23,74108.9,0.0,-0.94639,4e-05,8.07276]
[1776270703045,39.23,74110.55,0.0,-0.94632,4e-05,8.08063]
[1776270703087,39.23,74110.54,0.0,-0.94632,4e-05,8.08087]
[1776270703817,39.23,74110.54,0.0,-0.94632,4e-05,8.08087]
[1776270706490,39.23,74110.62,0.0,-0.94631,4e-05,8.08182]
[1776270706544,39.23,74109.22,0.0,-0.94636,4e-05,8.07569]
[1776270713666,39.24,74108.46,0.0,-0.94637,4e-05,8.07459]
[1776270715054,39.24,74108.46,0.0,-0.94637,4e-05,8.07459]
[1776270715296,39.24,74108.46,0.0,-0.94637,4e-05,8.07459]
[1776270717535,39.24,74108.89,0.0,-0.94635,4e-05,8.0769]
[1776270717785,39.24,74110.95,0.0,-0.94627,4e-05,8.08665]
[1776270717887,39.24,74111.19,0.0,-0.94626,4e-05,8.08804]
[1776270718687,39.24,74111.19,0.0,-0.94626,4e-05,8.08804]
[1776270718786,39.24,74111.19,0.0,-0.94626,4e-05,8.08804]
[1776270722410,39.24,74110.0,0.0,-0.9463,4e-05,8.08344]
[1776270722540,39.24,74110.0,0.0,-0.9463,4e-05,8.08344]
[1776270725508,39.24,74112.26,0.0,-0.94621,4e-05,8.0947]
[1776270725535,39.24,74112.26,0.0,-0.94621,4e-05,8.0947]
[1776270725751,39.24,74110.36,0.0,-0.94627,4e-05,8.08654]
[1776270729779,39.25,74103.18,0.0,-0.94653,4e-05,8.0548]
[1776270731440,39.25,74097.74,0.0,-0.94673,4e-05,8.03027]
[1776270731793,39.25,74092.27,0.0,-0.94693,4e-05,8.00568]
[1776270733037,39.25,74092.27,0.0,-0.94693,4e-05,8.00568]
[1776270733119,39.25,74083.75,0.0,-0.94725,4e-05,7.96731]
[1776270733807,39.25,74079.51,0.0,-0.9474,4e-05,7.94852]
[1776270737069,39.25,74078.05,0.0,-0.94745,4e-05,7.94264]
[1776270737286,39.25,74078.05,0.0,-0.94745,4e-05,7.94264]
[1776270737387,39.25,74078.01,0.0,-0.94745,4e-05,7.94297]
[1776270741865,39.26,74073.86,0.0,-0.94758,4e-05,7.92675]
[1776270744891,39.26,74064.29,0.0,-0.94792,4e-05,7.88479]
[1776270745899,39.26,74059.79,0.0,-0.94808,4e-05,7.86482]
[1776270747949,39.26,74057.22,0.0,-0.94817,4e-05,7.8536]
[1776270748037,39.26,74057.22,0.0,-0.94817,4e-05,7.8536]
[1776270753954,39.26,74052.67,0.0,-0.94833,4e-05,7.83308]
[1776270758710,39.27,74052.04,0.0,-0.94834,4e-05,7.83143]
[1776270758788,39.27,74052.04,0.0,-0.94834,4e-05,7.83143]
[1776270758812,39.27,74052.04,0.0,-0.94834,4e-05,7.83143]
[1776270759036,39.27,74052.04,0.0,-0.94834,4e-05,7.83143]
[1776270759137,39.27,74052.06,0.0,-0.94834,4e-05,7.8323]
[1776270765032,39.27,74052.17,0.0,-0.94831,4e-05,7.83505]
[1776270768053,39.27,74042.35,0.0,-0.94866,4e-05,7.79178]
[1776270769059,39.27,74040.55,0.0,-0.94873,4e-05,7.78387]
[1776270770067,39.27,74047.92,0.0,-0.94846,4e-05,7.81709]
[1776270771074,39.27,74050.18,0.0,-0.94838,4e-05,7.82736]
[1776270771908,39.27,74050.18,0.0,-0.94838,4e-05,7.82736]
[1776270772037,39.27,74050.18,0.0,-0.94838,4e-05,7.82736]
[1776270775108,39.27,74059.84,0.0,-0.94802,4e-05,7.87122]
[1776270775782,39.27,74059.84,0.0,-0.94802,4e-05,7.87122]
[1776270775935,39.27,74059.84,0.0,-0.94802,4e-05,7.87122]
[1776270776047,39.27,74059.84,0.0,-0.94802,4e-05,7.87122]
[1776270776115,39.27,74059.63,0.0,-0.94803,4e-05,7.8703]
[1776270779528,39.27,74057.44,0.0,-0.94811,4e-05,7.86046]
[1776270779535,39.27,74057.44,0.0,-0.94811,4e-05,7.86046]
[1776270779540,39.28,74052.92,0.0,-0.94827,4e-05,7.84014]
[1776270780216,39.28,74052.92,0.0,-0.94827,4e-05,7.84014]
[1776270780289,39.28,74052.92,0.0,-0.94827,4e-05,7.84014]
[1776270780391,39.28,74051.91,0.0,-0.94831,4e-05,7.83565]
[1776270785374,39.28,74048.86,0.0,-0.94842,4e-05,7.82222]
[1776270785536,39.28,74048.86,0.0,-0.94842,4e-05,7.82222]
[1776270790017,39.28,74043.95,0.0,-0.94859,4e-05,7.80064]
[1776270790038,39.28,74043.95,0.0,-0.94859,4e-05,7.80064]
[1776270790181,39.28,74043.95,0.0,-0.94859,4e-05,7.80064]
[1776270790287,39.28,74043.95,0.0,-0.94859,4e-05,7.80064]
[1776270790371,39.28,74042.6,0.0,-0.94864,4e-05,7.79469]
[1776270794302,39.28,74043.44,0.0,-0.94861,4e-05,7.7988]
[1776270794657,39.28,74043.31,0.0,-0.94861,4e-05,7.79832]
[1776270795249,39.28,74029.38,0.0,-0.94911,4e-05,7.73613]
[1776270796255,39.28,74026.12,0.0,-0.94923,4e-05,7.72181]
[1776270797632,39.28,74026.12,0.0,-0.94923,4e-05,7.72181]
[1776270797790,39.28,74026.54,0.0,-0.94921,4e-05,7.72392]
[1776270797853,39.28,74026.54,0.0,-0.94921,4e-05,7.72392]
[1776270798044,39.28,74026.54,0.0,-0.94921,4e-05,7.72392]
[1776270798270,39.28,74026.51,0.0,-0.94921,4e-05,7.72403]
[1776270801303,39.28,74049.43,0.0,-0.94838,4e-05,7.82735]
[1776270802310,39.28,74063.43,0.0,-0.94786,4e-05,7.89051]
[1776270803317,39.28,74064.57,0.0,-0.94782,4e-05,7.89564]
[1776270807119,39.28,74062.53,0.0,-0.9479,4e-05,7.88637]
[1776270807288,39.28,74062.53,0.0,-0.9479,4e-05,7.88637]
[1776270812164,39.28,74066.33,0.0,-0.94778,4e-05,7.90058]
[1776270812288,39.28,74066.33,0.0,-0.94778,4e-05,7.90058]
[1776270812309,39.28,74066.33,0.0,-0.94778,4e-05,7.90058]
[1776270812535,39.28,74066.33,0.0,-0.94778,4e-05,7.90058]
[1776270812636,39.28,74066.06,0.0,-0.94779,4e-05,7.89932]
[1776270817067,39.28,74063.64,0.0,-0.94788,4e-05,7.88824]
[1776270817292,39.28,74063.64,0.0,-0.94788,4e-05,7.88824]
[1776270822450,39.28,74061.92,0.0,-0.94794,4e-05,7.88023]
[1776270823456,39.28,74054.96,0.0,-0.9482,4e-05,7.84885]
[1776270823939,39.28,74054.96,0.0,-0.9482,4e-05,7.84885]
[1776270824036,39.28,74054.96,0.0,-0.9482,4e-05,7.84885]
[1776270824933,39.28,74056.18,0.0,-0.94815,4e-05,7.85439]
[1776270825040,39.28,74056.18,0.0,-0.94815,4e-05,7.85439]
[1776270825471,39.28,74057.65,0.0,-0.9481,4e-05,7.86104]
[1776270827485,39.28,74053.14,0.0,-0.94826,4e-05,7.84077]
[1776270828492,39.28,74046.42,0.0,-0.94851,4e-05,7.81061]
[1776270829147,39.28,74046.42,0.0,-0.94851,4e-05,7.81061]
[1776270829286,39.28,74046.42,0.0,-0.94851,4e-05,7.81061]
[1776270833367,39.28,74045.56,0.0,-0.94853,4e-05,7.80713]
[1776270833413,39.28,74045.56,0.0,-0.94853,4e-05,7.80713]
[1776270833538,39.28,74045.56,0.0,-0.94853,4e-05,7.80713]
[1776270833639,39.28,74045.08,0.0,-0.94855,4e-05,7.80506]
[1776270837555,39.28,74032.45,0.0,-0.949,4e-05,7.74888]
[1776270839570,39.28,74033.42,0.0,-0.94897,4e-05,7.75349]
[1776270840900,39.28,74035.94,0.0,-0.94887,4e-05,7.76492]
[1776270841439,39.28,74035.94,0.0,-0.94887,4e-05,7.76492]
[1776270841583,39.28,74041.5,0.0,-0.94867,4e-05,7.78998]
[1776270841777,39.28,74041.5,0.0,-0.94867,4e-05,7.78998]
[1776270841800,39.28,74041.5,0.0,-0.94867,4e-05,7.78998]
[1776270842590,39.28,74044.59,0.0,-0.94856,4e-05,7.80399]
[1776270843597,39.28,74048.48,0.0,-0.94842,4e-05,7.82157]
[1776270846619,39.28,74048.84,0.0,-0.9484,4e-05,7.8234]
[1776270847462,39.28,74048.84,0.0,-0.9484,4e-05,7.8234]
[1776270847536,39.28,74048.84,0.0,-0.9484,4e-05,7.8234]
[1776270850647,39.28,74056.36,0.0,-0.94813,4e-05,7.85744]
[1776270851341,39.28,74056.36,0.0,-0.94813,4e-05,7.85744]
[1776270851527,39.28,74056.36,0.0,-0.94813,4e-05,7.85744]
[1776270851537,39.28,74056.36,0.0,-0.94813,4e-05,7.85744]
[1776270851654,39.28,74057.05,0.0,-0.9481,4e-05,7.86057]
[1776270852662,39.28,74073.15,0.0,-0.94751,4e-05,7.9333]
[1776270854675,39.28,74072.75,0.0,-0.94752,4e-05,7.93179]
[1776270855682,39.28,74067.17,0.0,-0.94773,4e-05,7.90639]
[1776270856689,39.28,74062.6,0.0,-0.9479,4e-05,7.88561]
[1776270857696,39.28,74060.99,0.0,-0.94796,4e-05,7.87821]
[1776270858097,39.28,74060.99,0.0,-0.94796,4e-05,7.87821]
[1776270858289,39.28,74060.99,0.0,-0.94796,4e-05,7.87821]
[1776270858310,39.28,74060.99,0.0,-0.94796,4e-05,7.87821]
[1776270858535,39.28,74060.99,0.0,-0.94796,4e-05,7.87821]
[1776270858703,39.28,74056.17,0.0,-0.94813,4e-05,7.85643]
[1776270860176,39.28,74056.17,0.0,-0.94813,4e-05,7.85643]
[1776270860290,39.28,74056.17,0.0,-0.94813,4e-05,7.85643]
[1776270862021,39.28,74055.44,0.0,-0.94816,4e-05,7.85314]
[1776270862037,39.28,74055.44,0.0,-0.94816,4e-05,7.85314]
[1776270862587,39.28,74055.44,0.0,-0.94816,4e-05,7.85314]
[1776270862596,39.28,74057.37,0.0,-0.94809,4e-05,7.86183]
[1776270862787,39.28,74057.37,0.0,-0.94809,4e-05,7.86183]
[1776270865858,39.28,74058.74,0.0,-0.94804,4e-05,7.86791]
[1776270865995,39.28,74058.74,0.0,-0.94804,4e-05,7.86791]
[1776270866036,39.28,74058.74,0.0,-0.94804,4e-05,7.86791]
[1776270866071,39.28,74057.59,0.0,-0.94808,4e-05,7.86269]
[1776270868238,39.28,74057.2,0.0,-0.9481,4e-05,7.86091]
[1776270868286,39.28,74057.2,0.0,-0.9481,4e-05,7.86091]
[1776270868486,39.28,74057.2,0.0,-0.9481,4e-05,7.86091]
[1776270868539,39.28,74057.2,0.0,-0.9481,4e-05,7.86091]
[1776270868631,39.28,74050.39,0.0,-0.94835,4e-05,7.83023]
[1776270872382,39.28,74047.58,0.0,-0.94845,4e-05,7.81767]
[1776270872538,39.28,74047.58,0.0,-0.94845,4e-05,7.81767]
[1776270876805,39.28,74047.88,0.0,-0.94845,4e-05,7.81647]
[1776270876970,39.28,74047.88,0.0,-0.94845,4e-05,7.81647]
[1776270877038,39.28,74047.88,0.0,-0.94845,4e-05,7.81647]
[1776270877128,39.28,74048.88,0.0,-0.94842,4e-05,7.821]
[1776270881738,39.28,74046.94,0.0,-0.94848,4e-05,7.81245]
[1776270881790,39.28,74046.94,0.0,-0.94848,4e-05,7.81245]
[1776270881815,39.28,74046.94,0.0,-0.94848,4e-05,7.81245]
[1776270882041,39.28,74046.94,0.0,-0.94848,4e-05,7.81245]
[1776270882141,39.28,74043.03,0.0,-0.94863,4e-05,7.79496]
[1776270884891,39.28,74035.1,0.0,-0.94891,4e-05,7.7597]
[1776270885897,39.28,74024.74,0.0,-0.94928,4e-05,7.71362]
[1776270887282,39.28,74024.74,0.0,-0.94928,4e-05,7.71362]
[1776270887538,39.28,74024.74,0.0,-0.94928,4e-05,7.71362]
[1776270887575,39.28,74022.88,0.0,-0.94935,4e-05,7.70555]
[1776270888919,39.29,74027.66,0.0,-0.94917,4e-05,7.7273]
[1776270889925,39.29,74032.08,0.0,-0.94901,4e-05,7.74721]
[1776270891232,39.29,74032.08,0.0,-0.94901,4e-05,7.74721]
[1776270891283,39.29,74032.08,0.0,-0.94901,4e-05,7.74721]
[1776270891286,39.29,74032.08,0.0,-0.94901,4e-05,7.74721]
[1776270891537,39.29,74032.08,0.0,-0.94901,4e-05,7.74721]
[1776270891595,39.29,74036.82,0.0,-0.94884,4e-05,7.76857]
[1776270894961,39.29,74041.93,0.0,-0.94865,4e-05,7.79195]
[1776270896335,39.29,74041.93,0.0,-0.94865,4e-05,7.79195]
[1776270896536,39.29,74041.93,0.0,-0.94865,4e-05,7.79195]
[1776270899997,39.29,74046.82,0.0,-0.94847,4e-05,7.81427]
[1776270902021,39.29,74061.13,0.0,-0.94795,4e-05,7.87875]
[1776270903022,39.29,74070.71,0.0,-0.94759,4e-05,7.922]
[1776270904029,39.29,74071.52,0.0,-0.94757,4e-05,7.92554]
[1776270904980,39.29,74071.52,0.0,-0.94757,4e-05,7.92554]
[1776270905038,39.29,74071.52,0.0,-0.94757,4e-05,7.92554]
[1776270905079,39.29,74071.52,0.0,-0.94757,4e-05,7.92554]
[1776270905293,39.29,74071.52,0.0,-0.94757,4e-05,7.92554]
[1776270905353,39.29,74071.64,0.0,-0.94756,4e-05,7.92597]
[1776270906043,39.29,74077.7,0.0,-0.94734,4e-05,7.95332]
[1776270907050,39.29,74081.64,0.0,-0.9472,4e-05,7.97106]
[1776270909170,39.29,74082.84,0.0,-0.94715,4e-05,7.97633]
[1776270909293,39.29,74082.84,0.0,-0.94715,4e-05,7.97633]
[1776270911080,39.29,74091.27,0.0,-0.94684,4e-05,8.01472]
[1776270912739,39.29,74091.27,0.0,-0.94684,4e-05,8.01472]
[1776270912086,39.29,74091.28,0.0,-0.94684,4e-05,8.01507]
[1776270913094,39.29,74091.3,0.0,-0.94683,4e-05,8.01548]
[1776270913781,39.29,74091.3,0.0,-0.94683,4e-05,8.01548]
[1776270915091,39.29,74091.33,0.0,-0.94683,4e-05,8.01593]
[1776270915290,39.29,74091.33,0.0,-0.94683,4e-05,8.01593]
[1776270916116,39.29,74103.03,0.0,-0.94639,4e-05,8.07]
[1776270917123,39.29,74109.52,0.0,-0.94614,4e-05,8.09998]
[1776270918316,39.29,74109.52,0.0,-0.94614,4e-05,8.09998]
[1776270918415,39.29,74123.05,0.0,-0.94563,4e-05,8.16239]
[1776270919146,39.29,74137.15,0.0,-0.94509,4e-05,8.22809]
[1776270920153,39.29,74136.66,0.0,-0.9451,4e-05,8.22627]
[1776270921158,39.29,74128.59,0.0,-0.94541,4e-05,8.18939]
[1776270921825,39.29,74128.59,0.0,-0.94541,4e-05,8.18939]
[1776270922165,39.29,74125.02,0.0,-0.94554,4e-05,8.17341]
[1776270925186,39.3,74119.11,0.0,-0.94575,4e-05,8.14778]
[1776270926193,39.3,74114.09,0.0,-0.94594,4e-05,8.1248]
[1776270927199,39.3,74106.26,0.0,-0.94623,4e-05,8.08903]
[1776270928207,39.3,74105.87,0.0,-0.94624,4e-05,8.08746]
[1776270933242,39.3,74097.14,0.0,-0.94658,4e-05,8.04589]
[1776270936581,39.3,74098.32,0.0,-0.94653,4e-05,8.0519]
[1776270936739,39.3,74098.32,0.0,-0.94653,4e-05,8.0519]
[1776270936788,39.3,74100.42,0.0,-0.94645,4e-05,8.0618]
[1776270937270,39.3,74099.99,0.0,-0.94646,4e-05,8.06011]
[1776270942031,39.3,74098.11,0.0,-0.94652,4e-05,8.05268]
[1776270942164,39.3,74098.11,0.0,-0.94652,4e-05,8.05268]
[1776270942293,39.3,74098.11,0.0,-0.94652,4e-05,8.05268]
[1776270942305,39.3,74098.88,0.0,-0.94649,4e-05,8.0565]
[1776270943312,39.31,74105.66,0.0,-0.94623,4e-05,8.08783]
[1776270947630,39.31,74105.97,0.0,-0.94622,4e-05,8.08999]
[1776270947749,39.31,74105.97,0.0,-0.94622,4e-05,8.08999]
[1776270947790,39.31,74105.97,0.0,-0.94622,4e-05,8.08999]
[1776270947793,39.31,74107.09,0.0,-0.94617,4e-05,8.09537]
[1776270949354,39.31,74100.9,0.0,-0.9464,4e-05,8.0675]
[1776270950361,39.31,74105.06,0.0,-0.94624,4e-05,8.08684]
[1776270951015,39.31,74105.06,0.0,-0.94624,4e-05,8.08684]
[1776270951036,39.31,74105.06,0.0,-0.94624,4e-05,8.08684]
[1776270951171,39.31,74105.06,0.0,-0.94624,4e-05,8.08684]
[1776270951288,39.31,74105.06,0.0,-0.94624,4e-05,8.08684]
[1776270951368,39.31,74109.72,0.0,-0.94606,4e-05,8.10847]
[1776270956403,39.31,74114.5,0.0,-0.94587,4e-05,8.13152]
[1776270958049,39.31,74117.74,0.0,-0.94575,4e-05,8.14663]
[1776270960433,39.31,74125.59,0.0,-0.94545,4e-05,8.18333]
[1776270962448,39.31,74130.47,0.0,-0.94526,4e-05,8.20612]
[1776270964461,39.31,74124.4,0.0,-0.94549,4e-05,8.17831]
[1776270964978,39.31,74124.4,0.0,-0.94549,4e-05,8.17831]
[1776270965036,39.31,74124.4,0.0,-0.94549,4e-05,8.17831]
[1776270965651,39.31,74124.4,0.0,-0.94549,4e-05,8.17831]
[1776270965792,39.31,74124.4,0.0,-0.94549,4e-05,8.17831]
[1776270965806,39.31,74125.8,0.0,-0.94544,4e-05,8.1849]
[1776270968575,39.31,74124.98,0.0,-0.94546,4e-05,8.18135]
[1776270968787,39.31,74124.98,0.0,-0.94546,4e-05,8.18135]
[1776270970725,39.31,74124.49,0.0,-0.94548,4e-05,8.17931]
[1776270970794,39.31,74124.49,0.0,-0.94548,4e-05,8.17931]
[1776270971745,39.31,74121.01,0.0,-0.94561,4e-05,8.16339]
[1776270971793,39.31,74121.01,0.0,-0.94561,4e-05,8.16339]
[1776270971780,39.31,74121.43,0.0,-0.94559,4e-05,8.16546]
[1776270977556,39.32,74120.33,0.0,-0.94563,4e-05,8.16118]
[1776270978426,39.32,74120.33,0.0,-0.94563,4e-05,8.16118]
[1776270978540,39.32,74120.33,0.0,-0.94563,4e-05,8.16118]
[1776270978562,39.32,74120.73,0.0,-0.94561,4e-05,8.16317]
[1776270980774,39.32,74120.8,0.0,-0.94561,4e-05,8.16363]
[1776270980787,39.32,74120.8,0.0,-0.94561,4e-05,8.16363]
[1776270990840,39.32,74121.59,0.0,-0.94557,4e-05,8.16851]
[1776270991036,39.32,74121.23,0.0,-0.94558,4e-05,8.16698]
[1776270992661,39.32,74109.71,0.0,-0.94603,4e-05,8.11145]
[1776270993667,39.32,74100.98,0.0,-0.94636,4e-05,8.07165]
[1776270994674,39.32,74093.18,0.0,-0.94665,4e-05,8.03629]
[1776270995682,39.32,74089.91,0.0,-0.94677,4e-05,8.02171]
[1776270996103,39.32,74089.91,0.0,-0.94677,4e-05,8.02171]
[1776270996287,39.32,74089.91,0.0,-0.94677,4e-05,8.02171]
[1776270996746,39.32,74089.91,0.0,-0.94677,4e-05,8.02171]
[1776270996793,39.32,74089.91,0.0,-0.94677,4e-05,8.02171]
[1776270996775,39.32,74089.77,0.0,-0.94677,4e-05,8.02141]
[1776271002735,39.33,74086.93,0.0,-0.94686,4e-05,8.01062]
[1776271003143,39.33,74086.93,0.0,-0.94686,4e-05,8.01062]
[1776271003290,39.33,74086.93,0.0,-0.94686,4e-05,8.01062]
[1776271006763,39.33,74079.82,0.0,-0.94711,4e-05,7.97977]
[1776271008194,39.33,74078.67,0.0,-0.94715,4e-05,7.97492]
[1776271008286,39.33,74078.67,0.0,-0.94715,4e-05,7.97492]
[1776271008778,39.33,74078.67,0.0,-0.94715,4e-05,7.97492]
[1776271008793,39.33,74078.67,0.0,-0.94715,4e-05,7.97492]
[1776271008777,39.33,74079.06,0.0,-0.94713,4e-05,7.97712]
[1776271009784,39.33,74079.44,0.0,-0.94711,4e-05,7.97928]
[1776271010791,39.33,74074.23,0.0,-0.9473,4e-05,7.95606]
[1776271012162,39.33,74072.18,0.0,-0.94737,4e-05,7.9472]
[1776271012287,39.33,74072.18,0.0,-0.94737,4e-05,7.9472]
[1776271014819,39.34,74077.53,0.0,-0.94716,4e-05,7.9729]
[1776271015382,39.34,74077.53,0.0,-0.94716,4e-05,7.9729]
[1776271015537,39.34,74077.53,0.0,-0.94716,4e-05,7.9729]
[1776271015826,39.34,74087.59,0.0,-0.94679,4e-05,8.01913]
[1776271016686,39.34,74087.59,0.0,-0.94679,4e-05,8.01913]
[1776271016788,39.34,74087.59,0.0,-0.94679,4e-05,8.01913]
[1776271016833,39.34,74088.43,0.0,-0.94675,4e-05,8.02339]
[1776271017840,39.34,74088.45,0.0,-0.94675,4e-05,8.02384]
[1776271018785,39.34,74088.45,0.0,-0.94675,4e-05,8.02384]
[1776271018847,39.34,74094.13,0.0,-0.94653,4e-05,8.0501]
[1776271019026,39.34,74094.13,0.0,-0.94653,4e-05,8.0501]
[1776271020855,39.34,74096.33,0.0,-0.94645,4e-05,8.0605]
[1776271020861,39.34,74097.87,0.0,-0.94639,4e-05,8.06785]
[1776271020977,39.34,74097.87,0.0,-0.94639,4e-05,8.06785]
[1776271028009,39.34,74102.72,0.0,-0.94619,4e-05,8.09199]
[1776271028036,39.34,74102.72,0.0,-0.94619,4e-05,8.09199]
[1776271032216,39.34,74106.11,0.0,-0.94605,4e-05,8.10852]
[1776271032287,39.34,74106.11,0.0,-0.94605,4e-05,8.10852]
[1776271033090,39.35,74104.43,0.0,-0.94611,4e-05,8.10104]
[1776271033287,39.35,74104.43,0.0,-0.94611,4e-05,8.10104]
[1776271033387,39.35,74100.39,0.0,-0.94626,4e-05,8.08278]
[1776271034627,39.35,74100.39,0.0,-0.94626,4e-05,8.08278]
[1776271034787,39.35,74100.39,0.0,-0.94626,4e-05,8.08278]
[1776271034675,39.35,74094.78,0.0,-0.94647,4e-05,8.0574]
[1776271035966,39.35,74094.51,0.0,-0.94648,4e-05,8.05681]
[1776271036973,39.35,74098.92,0.0,-0.94631,4e-05,8.07728]
[1776271037980,39.35,74110.57,0.0,-0.94587,4e-05,8.13097]
[1776271039441,39.35,74110.57,0.0,-0.94587,4e-05,8.13097]
[1776271039538,39.35,74110.57,0.0,-0.94587,4e-05,8.13097]
[1776271039542,39.35,74114.23,0.0,-0.94573,4e-05,8.14799]
[1776271045575,39.35,74113.99,0.0,-0.94573,4e-05,8.14777]
[1776271045789,39.35,74113.99,0.0,-0.94573,4e-05,8.14777]
[1776271051084,39.35,74124.67,0.0,-0.94533,4e-05,8.19514]
[1776271052085,39.35,74144.07,0.0,-0.94459,4e-05,8.28567]
[1776271053092,39.35,74147.88,0.0,-0.94444,4e-05,8.30379]
[1776271057120,39.36,74160.04,0.0,-0.94396,4e-05,8.36199]
[1776271058127,39.36,74173.4,0.0,-0.94343,4e-05,8.42482]
[1776271059133,39.36,74172.17,0.0,-0.94348,4e-05,8.41924]
[1776271060141,39.36,74167.22,0.0,-0.94367,4e-05,8.39625]
[1776271061157,39.36,74161.02,0.0,-0.94391,4e-05,8.36749]
[1776271062158,39.36,74154.54,0.0,-0.94416,4e-05,8.33753]
[1776271063165,39.36,74146.35,0.0,-0.94447,4e-05,8.29973]
[1776271064172,39.36,74144.45,0.0,-0.94454,4e-05,8.2913]
[1776271065103,39.36,74144.45,0.0,-0.94454,4e-05,8.2913]
[1776271065288,39.36,74144.45,0.0,-0.94454,4e-05,8.2913]
[1776271067364,39.36,74145.29,0.0,-0.9445,4e-05,8.29601]
[1776271067537,39.36,74145.29,0.0,-0.9445,4e-05,8.29601]
[1776271067639,39.36,74145.19,0.0,-0.9445,4e-05,8.29595]
[1776271068469,39.36,74145.19,0.0,-0.9445,4e-05,8.29595]
[1776271068534,39.36,74145.19,0.0,-0.9445,4e-05,8.29595]
[1776271070917,39.36,74149.15,0.0,-0.94434,4e-05,8.31515]
[1776271070229,39.36,74154.16,0.0,-0.94415,4e-05,8.33886]
[1776271071223,39.37,74165.7,0.0,-0.9437,4e-05,8.3931]
[1776271072230,39.37,74168.57,0.0,-0.94358,4e-05,8.40678]
[1776271073677,39.37,74168.57,0.0,-0.94358,4e-05,8.40678]
[1776271073794,39.37,74168.57,0.0,-0.94358,4e-05,8.40678]
[1776271073881,39.37,74169.36,0.0,-0.94355,4e-05,8.41071]
[1776271078272,39.37,74173.25,0.0,-0.94339,4e-05,8.43]
[1776271082100,39.37,74172.88,0.0,-0.9434,4e-05,8.42885]
[1776271083040,39.37,74175.87,0.0,-0.94328,4e-05,8.44309]
[1776271084314,39.37,74169.56,0.0,-0.94352,4e-05,8.41383]
[1776271085323,39.37,74163.7,0.0,-0.94375,4e-05,8.3866]
[1776271086034,39.37,74163.7,0.0,-0.94375,4e-05,8.3866]
[1776271086288,39.37,74163.7,0.0,-0.94375,4e-05,8.3866]
[1776271086330,39.37,74162.91,0.0,-0.94378,4e-05,8.38316]
[1776271087041,39.37,74162.91,0.0,-0.94378,4e-05,8.38316]
[1776271087337,39.37,74173.46,0.0,-0.94337,4e-05,8.43284]
[1776271088344,39.37,74175.47,0.0,-0.94329,4e-05,8.44245]
[1776271089154,39.37,74175.47,0.0,-0.94329,4e-05,8.44245]
[1776271089290,39.37,74175.47,0.0,-0.94329,4e-05,8.44245]
[1776271089351,39.37,74168.12,0.0,-0.94357,4e-05,8.40814]
[1776271090358,39.37,74158.8,0.0,-0.94393,4e-05,8.36476]
[1776271091037,39.37,74158.8,0.0,-0.94393,4e-05,8.36476]
[1776271091365,39.37,74153.11,0.0,-0.94415,4e-05,8.33849]
[1776271093380,39.37,74144.92,0.0,-0.94446,4e-05,8.30102]
[1776271095045,39.38,74145.23,0.0,-0.94444,4e-05,8.30284]
[1776271095299,39.38,74145.23,0.0,-0.94444,4e-05,8.30284]
[1776271095535,39.38,74145.23,0.0,-0.94444,4e-05,8.30284]
[1776271095637,39.38,74145.9,0.0,-0.94441,4e-05,8.30633]
[1776271101440,39.38,74136.11,0.0,-0.94477,4e-05,8.26304]
[1776271103454,39.38,74134.2,0.0,-0.94484,4e-05,8.25504]
[1776271104769,39.38,74134.2,0.0,-0.94484,4e-05,8.25504]
[1776271104788,39.38,74134.2,0.0,-0.94484,4e-05,8.25504]
[1776271107482,39.38,74125.61,0.0,-0.94515,4e-05,8.2171]
[1776271110503,39.39,74132.18,0.0,-0.94489,4e-05,8.24804]
[1776271112841,39.39,74135.18,0.0,-0.9448,4e-05,8.25908]
[1776271112934,39.39,74131.89,0.0,-0.94492,4e-05,8.24382]
[1776271113038,39.39,74131.89,0.0,-0.94492,4e-05,8.24382]
[1776271114102,39.39,74130.42,0.0,-0.94498,4e-05,8.23701]
[1776271114286,39.39,74130.42,0.0,-0.94498,4e-05,8.23701]
[1776271119524,39.39,74125.64,0.0,-0.94516,4e-05,8.21508]
[1776271119543,39.39,74125.64,0.0,-0.94516,4e-05,8.21508]
[1776271119625,39.39,74125.64,0.0,-0.94516,4e-05,8.21512]
[1776271120021,39.39,74125.64,0.0,-0.94516,4e-05,8.21512]
[1776271120036,39.39,74125.64,0.0,-0.94516,4e-05,8.21512]
[1776271124603,39.39,74120.71,0.0,-0.94535,4e-05,8.19249]
[1776271126618,39.39,74116.57,0.0,-0.9455,4e-05,8.17356]
[1776271127686,39.39,74116.57,0.0,-0.9455,4e-05,8.17356]
[1776271127792,39.39,74116.57,0.0,-0.9455,4e-05,8.17356]
[1776271127835,39.39,74115.8,0.0,-0.94553,4e-05,8.17009]
[1776271128664,39.39,74115.8,0.0,-0.94553,4e-05,8.17009]
[1776271128786,39.39,74115.8,0.0,-0.94553,4e-05,8.17009]
[1776271133126,39.39,74115.77,0.0,-0.94553,4e-05,8.17034]
[1776271133289,39.39,74115.77,0.0,-0.94553,4e-05,8.17034]
[1776271133666,39.39,74116.4,0.0,-0.9455,4e-05,8.17332]
[1776271134673,39.39,74112.56,0.0,-0.94565,4e-05,8.15573]
[1776271136360,39.39,74111.69,0.0,-0.94568,4e-05,8.15184]
[1776271136535,39.39,74111.69,0.0,-0.94568,4e-05,8.15184]
[1776271140715,39.39,74106.5,0.0,-0.94587,4e-05,8.1285]
[1776271141722,39.39,74100.82,0.0,-0.94609,4e-05,8.10261]
[1776271143207,39.39,74101.84,0.0,-0.94605,4e-05,8.10746]
[1776271143293,39.39,74101.84,0.0,-0.94605,4e-05,8.10746]
[1776271143736,39.39,74101.78,0.0,-0.94605,4e-05,8.10737]
[1776271144054,39.39,74101.78,0.0,-0.94605,4e-05,8.10737]
[1776271144291,39.39,74101.78,0.0,-0.94605,4e-05,8.10737]
[1776271144743,39.39,74095.1,0.0,-0.9463,4e-05,8.07698]
[1776271145750,39.39,74082.21,0.0,-0.94677,4e-05,8.01842]
[1776271146757,39.39,74077.26,0.0,-0.94696,4e-05,7.99625]
[1776271149778,39.39,74067.79,0.0,-0.9473,4e-05,7.9544]
[1776271150785,39.39,74062.03,0.0,-0.94751,4e-05,7.9286]
[1776271153546,39.39,74062.29,0.0,-0.94749,4e-05,7.93025]
[1776271153789,39.39,74062.29,0.0,-0.94749,4e-05,7.93025]
[1776271153806,39.4,74062.33,0.0,-0.94749,4e-05,7.93099]
[1776271154359,39.4,74062.33,0.0,-0.94749,4e-05,7.93099]
[1776271154536,39.4,74062.33,0.0,-0.94749,4e-05,7.93099]
[1776271159849,39.4,74065.3,0.0,-0.94737,4e-05,7.94485]
[1776271161864,39.4,74076.76,0.0,-0.94695,4e-05,7.99691]
[1776271163878,39.4,74081.13,0.0,-0.94678,4e-05,8.01755]
[1776271164349,39.4,74081.13,0.0,-0.94678,4e-05,8.01755]
[1776271164540,39.4,74081.13,0.0,-0.94678,4e-05,8.01755]
[1776271164885,39.4,74080.91,0.0,-0.94679,4e-05,8.01689]
[1776271165276,39.4,74080.91,0.0,-0.94679,4e-05,8.01689]
[1776271165287,39.4,74080.91,0.0,-0.94679,4e-05,8.01689]
[1776271169152,39.4,74083.62,0.0,-0.94667,4e-05,8.03051]
[1776271169295,39.4,74083.62,0.0,-0.94667,4e-05,8.03051]
[1776271170926,39.4,74078.07,0.0,-0.94688,4e-05,8.00589]
[1776271171934,39.4,74060.7,0.0,-0.94753,4e-05,7.92472]
[1776271173401,39.4,74058.18,0.0,-0.94762,4e-05,7.91333]
[1776271173537,39.4,74058.18,0.0,-0.94762,4e-05,7.91333]
[1776271173948,39.4,74057.84,0.0,-0.94764,4e-05,7.9119]
[1776271175024,39.4,74057.84,0.0,-0.94764,4e-05,7.9119]
[1776271175040,39.4,74058.09,0.0,-0.94763,4e-05,7.91315]
[1776271176968,39.4,74047.94,0.0,-0.948,4e-05,7.86766]
[1776271178983,39.4,74051.88,0.0,-0.94785,4e-05,7.8857]
[1776271179990,39.4,74057.29,0.0,-0.94765,4e-05,7.91026]
[1776271181502,39.4,74057.72,0.0,-0.94763,4e-05,7.91235]
[1776271181539,39.4,74057.72,0.0,-0.94763,4e-05,7.91235]
[1776271182004,39.4,74062.21,0.0,-0.94747,4e-05,7.93273]
[1776271182827,39.4,74062.21,0.0,-0.94747,4e-05,7.93273]
[1776271183038,39.4,74062.21,0.0,-0.94747,4e-05,7.93273]
[1776271185025,39.41,74064.74,0.0,-0.94736,4e-05,7.94552]
[1776271187039,39.41,74060.62,0.0,-0.94751,4e-05,7.92698]
[1776271187318,39.41,74060.62,0.0,-0.94751,4e-05,7.92698]
[1776271187535,39.41,74060.62,0.0,-0.94751,4e-05,7.92698]
[1776271187878,39.41,74060.62,0.0,-0.94751,4e-05,7.92698]
[1776271188036,39.41,74060.62,0.0,-0.94751,4e-05,7.92698]
[1776271187918,39.41,74060.62,0.0,-0.94751,4e-05,7.92701]
[1776271188048,39.41,74059.9,0.0,-0.94754,4e-05,7.92382]
[1776271191259,39.41,74055.66,0.0,-0.94769,4e-05,7.90488]
[1776271192385,39.41,74055.66,0.0,-0.94769,4e-05,7.90488]
[1776271192542,39.41,74055.66,0.0,-0.94769,4e-05,7.90488]
[1776271192643,39.41,74052.09,0.0,-0.94782,4e-05,7.88888]
[1776271193081,39.41,74055.93,0.0,-0.94768,4e-05,7.90668]
[1776271196174,39.41,74056.29,0.0,-0.94766,4e-05,7.90921]
[1776271196289,39.41,74056.29,0.0,-0.94766,4e-05,7.90921]
[1776271196386,39.41,74051.89,0.0,-0.94782,4e-05,7.88945]
[1776271197179,39.41,74051.89,0.0,-0.94782,4e-05,7.88945]
[1776271197287,39.41,74051.89,0.0,-0.94782,4e-05,7.88945]
[1776271203151,39.41,74050.53,0.0,-0.94786,4e-05,7.88415]
[1776271204827,39.41,74050.53,0.0,-0.94786,4e-05,7.88415]
[1776271205040,39.41,74050.53,0.0,-0.94786,4e-05,7.88415]
[1776271204872,39.41,74053.07,0.0,-0.94776,4e-05,7.89608]
[1776271205735,39.41,74053.07,0.0,-0.94776,4e-05,7.89608]
[1776271205788,39.41,74053.07,0.0,-0.94776,4e-05,7.89608]
[1776271205889,39.41,74054.96,0.0,-0.94769,4e-05,7.90506]
[1776271206179,39.41,74051.87,0.0,-0.9478,4e-05,7.89159]
[1776271207645,39.41,74051.87,0.0,-0.9478,4e-05,7.89159]
[1776271207663,39.41,74031.26,0.0,-0.94855,4e-05,7.79903]
[1776271208198,39.41,74021.95,0.0,-0.94889,4e-05,7.75747]
[1776271209197,39.41,74016.4,0.0,-0.94909,4e-05,7.73283]
[1776271210204,39.42,74014.33,0.0,-0.94916,4e-05,7.72395]
[1776271211432,39.42,74014.33,0.0,-0.94916,4e-05,7.72395]
[1776271211517,39.42,74014.81,0.0,-0.94914,4e-05,7.72629]
[1776271214233,39.42,74011.09,0.0,-0.94927,4e-05,7.71036]
[1776271216258,39.42,74006.32,0.0,-0.94943,4e-05,7.68966]
[1776271217260,39.42,73988.41,0.0,-0.95007,4e-05,7.6108]
[1776271218267,39.42,73984.89,0.0,-0.95019,4e-05,7.5957]
[1776271220281,39.42,73972.68,0.0,-0.95061,4e-05,7.54294]
[1776271221287,39.42,73973.61,0.0,-0.95058,4e-05,7.54751]
[1776271222315,39.42,73973.61,0.0,-0.95058,4e-05,7.54751]
[1776271222392,39.42,73985.46,0.0,-0.95016,4e-05,7.60001]
[1776271223302,39.42,73985.65,0.0,-0.95015,4e-05,7.60125]
[1776271224310,39.42,73975.57,0.0,-0.9505,4e-05,7.55738]
[1776271225317,39.42,73961.5,0.0,-0.95099,3e-05,7.49586]
[1776271226324,39.43,73959.31,0.0,-0.95106,3e-05,7.48733]
[1776271227767,39.43,73959.31,0.0,-0.95106,3e-05,7.48733]
[1776271227866,39.43,73950.48,0.0,-0.95136,3e-05,7.44949]
[1776271228338,39.43,73948.41,0.0,-0.95143,3e-05,7.44114]
[1776271229345,39.43,73951.77,0.0,-0.9513,3e-05,7.4564]
[1776271230353,39.43,73955.75,0.0,-0.95116,3e-05,7.47434]
[1776271231746,39.43,73955.75,0.0,-0.95116,3e-05,7.47434]
[1776271231791,39.43,73961.27,0.0,-0.95098,3e-05,7.49628]
[1776271235387,39.44,73965.45,0.0,-0.95082,3e-05,7.51681]
[1776271239416,39.44,73968.65,0.0,-0.95069,4e-05,7.53288]
[1776271241773,39.44,73968.84,0.0,-0.95068,4e-05,7.53422]
[1776271241791,39.44,73968.84,0.0,-0.95068,4e-05,7.53422]
[1776271246937,39.45,73966.7,0.0,-0.95073,3e-05,7.52736]
[1776271247037,39.45,73966.7,0.0,-0.95073,3e-05,7.52736]
[1776271247035,39.45,73966.76,0.0,-0.95072,3e-05,7.52814]
[1776271247472,39.45,73965.5,0.0,-0.95076,3e-05,7.52314]
[1776271248606,39.45,73965.5,0.0,-0.95076,3e-05,7.52314]
[1776271248795,39.45,73965.5,0.0,-0.95076,3e-05,7.52314]
[1776271248896,39.45,73962.21,0.0,-0.95087,3e-05,7.5093]
[1776271251220,39.45,73964.78,0.0,-0.95078,3e-05,7.5216]
[1776271251288,39.45,73964.78,0.0,-0.95078,3e-05,7.5216]
[1776271254820,39.45,73960.93,0.0,-0.9509,3e-05,7.50639]
[1776271255037,39.45,73960.93,0.0,-0.9509,3e-05,7.50639]
[1776271255068,39.45,73963.58,0.0,-0.9508,3e-05,7.5185]
[1776271255423,39.45,73963.58,0.0,-0.9508,3e-05,7.5185]
[1776271255538,39.45,73963.58,0.0,-0.9508,3e-05,7.5185]
[1776271255639,39.46,73966.75,0.0,-0.95069,4e-05,7.53287]
[1776271258091,39.46,73966.29,0.0,-0.9507,4e-05,7.53135]
[1776271258289,39.46,73964.57,0.0,-0.95075,3e-05,7.52434]
[1776271258431,39.46,73964.57,0.0,-0.95075,3e-05,7.52434]
[1776271258535,39.46,73964.57,0.0,-0.95075,3e-05,7.52434]
[1776271258550,39.46,73967.58,0.0,-0.95064,4e-05,7.538]
[1776271260946,39.46,73966.75,0.0,-0.95067,4e-05,7.53486]
[1776271261037,39.46,73966.75,0.0,-0.95067,4e-05,7.53486]
[1776271261096,39.46,73961.34,0.0,-0.95085,3e-05,7.51172]
[1776271266244,39.46,73963.99,0.0,-0.95074,3e-05,7.52594]
[1776271266287,39.46,73963.99,0.0,-0.95074,3e-05,7.52594]
[1776271266606,39.47,73954.57,0.0,-0.95106,3e-05,7.48539]
[1776271267369,39.47,73954.57,0.0,-0.95106,3e-05,7.48539]
[1776271267537,39.47,73954.57,0.0,-0.95106,3e-05,7.48539]
[1776271267613,39.47,73954.63,0.0,-0.95106,3e-05,7.48576]
[1776271268629,39.47,73946.71,0.0,-0.95134,3e-05,7.45144]
[1776271269632,39.47,73935.24,0.0,-0.95173,3e-05,7.40239]
[1776271270639,39.47,73934.73,0.0,-0.95174,3e-05,7.40091]
[1776271271646,39.47,73937.72,0.0,-0.95163,3e-05,7.41456]
[1776271273844,39.47,73938.96,0.0,-0.95158,3e-05,7.42064]
[1776271274036,39.47,73938.96,0.0,-0.95158,3e-05,7.42064]
[1776271274136,39.47,73939.65,0.0,-0.95155,3e-05,7.42432]
[1776271274660,39.47,73939.65,0.0,-0.95155,3e-05,7.42432]
[1776271274790,39.47,73939.65,0.0,-0.95155,3e-05,7.42432]
[1776271276681,39.48,73947.88,0.0,-0.95125,3e-05,7.46205]
[1776271277750,39.48,73947.88,0.0,-0.95125,3e-05,7.46205]
[1776271277795,39.48,73947.88,0.0,-0.95125,3e-05,7.46205]
[1776271278077,39.48,73947.88,0.0,-0.95125,3e-05,7.46205]
[1776271278082,39.48,73950.42,0.0,-0.95116,3e-05,7.47373]
[1776271278287,39.48,73950.42,0.0,-0.95116,3e-05,7.47373]
[1776271283982,39.48,73951.15,0.0,-0.9511,3e-05,7.48003]
[1776271284035,39.48,73951.15,0.0,-0.9511,3e-05,7.48003]
[1776271284111,39.49,73954.02,0.0,-0.951,3e-05,7.49314]
[1776271284737,39.49,73951.37,0.0,-0.95109,3e-05,7.48221]
[1776271285578,39.49,73951.37,0.0,-0.95109,3e-05,7.48221]
[1776271285790,39.49,73951.37,0.0,-0.95109,3e-05,7.48221]
[1776271285812,39.49,73945.33,0.0,-0.95129,3e-05,7.45658]
[1776271286751,39.49,73940.34,0.0,-0.95146,3e-05,7.4356]
[1776271288750,39.49,73942.09,0.0,-0.95139,3e-05,7.44388]
[1776271288787,39.49,73942.09,0.0,-0.95139,3e-05,7.44388]
[1776271288851,39.49,73946.91,0.0,-0.95122,3e-05,7.46548]
[1776271289221,39.49,73946.91,0.0,-0.95122,3e-05,7.46548]
[1776271289287,39.49,73946.91,0.0,-0.95122,3e-05,7.46548]
[1776271293375,39.5,73944.16,0.0,-0.95131,3e-05,7.45346]
[1776271293389,39.5,73944.16,0.0,-0.95131,3e-05,7.45346]
[1776271293800,39.5,73936.16,0.0,-0.95158,3e-05,7.41948]
[1776271294807,39.5,73928.47,0.0,-0.95184,3e-05,7.38698]
[1776271295815,39.5,73915.58,0.0,-0.95227,3e-05,7.33228]
[1776271297092,39.5,73915.58,0.0,-0.95227,3e-05,7.33228]
[1776271297116,39.5,73906.17,0.0,-0.95259,3e-05,7.29281]
[1776271297829,39.5,73904.67,0.0,-0.95263,3e-05,7.28732]
[1776271299843,39.51,73897.74,0.0,-0.95285,3e-05,7.25959]
[1776271300895,39.51,73897.74,0.0,-0.95285,3e-05,7.25959]
[1776271300991,39.51,73888.52,0.0,-0.95315,3e-05,7.22131]
[1776271301857,39.51,73890.57,0.0,-0.95308,3e-05,7.23107]
[1776271303871,39.51,73896.13,0.0,-0.95287,3e-05,7.2568]
[1776271304886,39.52,73901.99,0.0,-0.95267,3e-05,7.2828]
[1776271305886,39.52,73906.58,0.0,-0.9525,3e-05,7.30337]
[1776271309044,39.52,73905.03,0.0,-0.95254,3e-05,7.29856]
[1776271309145,39.52,73906.03,0.0,-0.9525,3e-05,7.30375]
[1776271310921,39.53,73900.27,0.0,-0.95268,3e-05,7.28092]
[1776271311928,39.53,73896.19,0.0,-0.95281,3e-05,7.26443]
[1776271313025,39.53,73896.19,0.0,-0.95281,3e-05,7.26443]
[1776271313040,39.53,73896.19,0.0,-0.95281,3e-05,7.26443]
[1776271318981,39.54,73891.27,0.0,-0.95292,3e-05,7.2502]
[1776271319270,39.54,73891.27,0.0,-0.95292,3e-05,7.2502]
[1776271319285,39.54,73891.27,0.0,-0.95292,3e-05,7.2502]
[1776271321970,39.55,73890.81,0.0,-0.95292,3e-05,7.25017]
[1776271322036,39.55,73890.81,0.0,-0.95292,3e-05,7.25017]
[1776271323010,39.55,73897.63,0.0,-0.95268,3e-05,7.28116]
[1776271324024,39.55,73907.35,0.0,-0.95234,3e-05,7.32365]
[1776271324704,39.55,73907.35,0.0,-0.95234,3e-05,7.32365]
[1776271324788,39.55,73907.35,0.0,-0.95234,3e-05,7.32365]
[1776271325031,39.55,73906.31,0.0,-0.95237,3e-05,7.31957]
[1776271326038,39.55,73901.28,0.0,-0.95254,3e-05,7.29842]
[1776271327726,39.55,73899.9,0.0,-0.95258,3e-05,7.29293]
[1776271327774,39.55,73899.9,0.0,-0.95258,3e-05,7.29293]
[1776271327790,39.55,73899.9,0.0,-0.95258,3e-05,7.29293]
[1776271328052,39.55,73900.0,0.0,-0.95258,3e-05,7.29377]
[1776271329780,39.55,73903.4,0.0,-0.95246,3e-05,7.30872]
[1776271329794,39.55,73903.4,0.0,-0.95246,3e-05,7.30872]
[1776271330066,39.56,73910.95,0.0,-0.9522,3e-05,7.34149]
[1776271331075,39.56,73915.31,0.0,-0.95204,3e-05,7.36061]
[1776271332080,39.56,73915.31,0.0,-0.95204,3e-05,7.36061]
[1776271332141,39.56,73914.73,0.0,-0.95206,3e-05,7.35846]
[1776271332289,39.56,73914.73,0.0,-0.95206,3e-05,7.35846]
[1776271332376,39.56,73914.73,0.0,-0.95206,3e-05,7.35846]
[1776271332535,39.56,73914.73,0.0,-0.95206,3e-05,7.35846]
[1776271335103,39.56,73924.24,0.0,-0.95173,3e-05,7.40031]
[1776271337117,39.56,73930.8,0.0,-0.9515,3e-05,7.42916]
[1776271338124,39.56,73938.31,0.0,-0.95124,3e-05,7.4619]
[1776271340142,39.56,73941.45,0.0,-0.95113,3e-05,7.47584]
[1776271341410,39.56,73941.27,0.0,-0.95113,3e-05,7.47518]
[1776271341542,39.56,73941.27,0.0,-0.95113,3e-05,7.47518]
[1776271345176,39.56,73945.47,0.0,-0.95098,3e-05,7.49386]
[1776271346197,39.56,73945.47,0.0,-0.95098,3e-05,7.49386]
[1776271346289,39.56,73945.69,0.0,-0.95097,3e-05,7.49489]
[1776271347191,39.56,73947.88,0.0,-0.9509,3e-05,7.50448]
[1776271348198,39.56,73952.03,0.0,-0.95075,3e-05,7.52262]
[1776271349111,39.56,73952.03,0.0,-0.95075,3e-05,7.52262]
[1776271349293,39.56,73952.76,0.0,-0.95073,3e-05,7.52585]
[1776271350212,39.56,73961.02,0.0,-0.95044,4e-05,7.56192]
[1776271352226,39.56,73962.47,0.0,-0.9504,4e-05,7.56544]
[1776271353233,39.56,73955.31,0.0,-0.95065,3e-05,7.53412]
[1776271354787,39.56,73955.31,0.0,-0.95065,3e-05,7.53412]
[1776271355043,39.56,73955.31,0.0,-0.95065,3e-05,7.53412]
[1776271356580,39.56,73956.62,0.0,-0.95061,3e-05,7.53983]
[1776271356787,39.56,73956.62,0.0,-0.95061,3e-05,7.53983]
[1776271356888,39.56,73957.26,0.0,-0.95059,3e-05,7.54261]
[1776271359867,39.56,73955.21,0.0,-0.95066,3e-05,7.53363]
[1776271360037,39.56,73955.21,0.0,-0.95066,3e-05,7.53363]
[1776271363265,39.56,73953.6,0.0,-0.95071,3e-05,7.52662]
[1776271363291,39.56,73953.6,0.0,-0.95071,3e-05,7.52662]
[1776271363420,39.56,73953.6,0.0,-0.95071,3e-05,7.52662]
[1776271363538,39.56,73953.6,0.0,-0.95071,3e-05,7.52662]
[1776271363618,39.56,73952.6,0.0,-0.95074,3e-05,7.52275]
[1776271367994,39.56,73949.86,0.0,-0.95084,3e-05,7.51087]
[1776271368042,39.56,73949.86,0.0,-0.95084,3e-05,7.51087]
[1776271368337,39.56,73942.86,0.0,-0.95107,3e-05,7.48147]
[1776271370352,39.56,73935.36,0.0,-0.95133,3e-05,7.44911]
[1776271372048,39.56,73935.36,0.0,-0.95133,3e-05,7.44911]
[1776271372293,39.57,73935.18,0.0,-0.95134,3e-05,7.44845]
[1776271373373,39.57,73940.63,0.0,-0.95115,3e-05,7.47234]
[1776271375076,39.57,73940.63,0.0,-0.95115,3e-05,7.47234]
[1776271375177,39.57,73944.84,0.0,-0.951,3e-05,7.49072]
[1776271375286,39.57,73944.84,0.0,-0.951,3e-05,7.49072]
[1776271375543,39.57,73944.84,0.0,-0.951,3e-05,7.49072]
[1776271375786,39.57,73944.84,0.0,-0.951,3e-05,7.49072]
[1776271381370,39.57,73945.79,0.0,-0.95096,3e-05,7.49528]
[1776271381537,39.57,73945.79,0.0,-0.95096,3e-05,7.49528]
[1776271382127,39.57,73945.79,0.0,-0.95096,3e-05,7.49528]
[1776271382221,39.57,73947.04,0.0,-0.95092,3e-05,7.50079]
[1776271382292,39.57,73947.04,0.0,-0.95092,3e-05,7.50079]
[1776271385666,39.57,73945.17,0.0,-0.95098,3e-05,7.49288]
[1776271385791,39.57,73945.17,0.0,-0.95098,3e-05,7.49288]
[1776271388985,39.57,73944.67,0.0,-0.951,3e-05,7.49097]
[1776271389039,39.57,73944.67,0.0,-0.951,3e-05,7.49097]
[1776271389072,39.57,73938.42,0.0,-0.95121,3e-05,7.46394]
[1776271389510,39.57,73938.42,0.0,-0.95121,3e-05,7.46394]
[1776271389544,39.57,73938.42,0.0,-0.95121,3e-05,7.46394]
[1776271389594,39.57,73936.41,0.0,-0.95128,3e-05,7.45537]
[1776271395533,39.57,73938.54,0.0,-0.9512,3e-05,7.46559]
[1776271397108,39.57,73938.54,0.0,-0.9512,3e-05,7.46559]
[1776271397142,39.57,73950.45,0.0,-0.95079,3e-05,7.51749]
[1776271397293,39.57,73950.45,0.0,-0.95079,3e-05,7.51749]
[1776271397547,39.57,73953.7,0.0,-0.95067,3e-05,7.53172]
[1776271401352,39.57,73950.2,0.0,-0.95079,3e-05,7.51659]
[1776271401544,39.57,73950.2,0.0,-0.95079,3e-05,7.51659]
[1776271401706,39.57,73950.2,0.0,-0.95079,3e-05,7.51659]
[1776271401788,39.57,73950.2,0.0,-0.95079,3e-05,7.51659]
[1776271401852,39.57,73950.0,0.0,-0.9508,3e-05,7.51579]
[1776271406867,39.57,73950.61,0.0,-0.95078,3e-05,7.51873]
[1776271407040,39.57,73950.61,0.0,-0.95078,3e-05,7.51873]
[1776271410749,39.57,73953.7,0.0,-0.95067,3e-05,7.53248]
[1776271410792,39.57,73953.7,0.0,-0.95067,3e-05,7.53248]
[1776271410889,39.57,73954.05,0.0,-0.95065,3e-05,7.53406]
[1776271412059,39.57,73954.05,0.0,-0.95065,3e-05,7.53406]
[1776271412290,39.57,73954.05,0.0,-0.95065,3e-05,7.53406]
[1776271413659,39.57,73959.74,0.0,-0.95047,4e-05,7.55629]
[1776271415222,39.57,73959.74,0.0,-0.95047,4e-05,7.55629]
[1776271415287,39.57,73959.74,0.0,-0.95047,4e-05,7.55629]
[1776271415269,39.57,73955.52,0.0,-0.95062,3e-05,7.53787]
[1776271415673,39.57,73949.96,0.0,-0.95081,3e-05,7.51367]
[1776271416616,39.57,73949.96,0.0,-0.95081,3e-05,7.51367]
[1776271416787,39.57,73949.96,0.0,-0.95081,3e-05,7.51367]
[1776271416845,39.57,73949.42,0.0,-0.95083,3e-05,7.51139]
[1776271421348,39.57,73951.0,0.0,-0.95077,3e-05,7.51849]
[1776271421538,39.57,73951.0,0.0,-0.95077,3e-05,7.51849]
[1776271425122,39.57,73949.48,0.0,-0.95082,3e-05,7.51207]
[1776271425288,39.57,73949.48,0.0,-0.95082,3e-05,7.51207]
[1776271425620,39.57,73948.16,0.0,-0.95087,3e-05,7.50638]
[1776271425787,39.57,73948.16,0.0,-0.95087,3e-05,7.50638]
[1776271425853,39.57,73950.83,0.0,-0.95078,3e-05,7.51807]
[1776271430902,39.57,73953.95,0.0,-0.95067,3e-05,7.53184]
[1776271431040,39.57,73953.95,0.0,-0.95067,3e-05,7.53184]
[1776271434390,39.57,73957.28,0.0,-0.95055,3e-05,7.54643]
[1776271434535,39.57,73957.28,0.0,-0.95055,3e-05,7.54643]
[1776271434806,39.57,73964.81,0.0,-0.95028,4e-05,7.57934]
[1776271435782,39.57,73964.81,0.0,-0.95028,4e-05,7.57934]
[1776271436035,39.57,73964.81,0.0,-0.95028,4e-05,7.57934]
[1776271436136,39.57,73966.08,0.0,-0.95024,4e-05,7.58485]
[1776271441855,39.57,73968.27,0.0,-0.95017,4e-05,7.59406]
[1776271442862,39.57,73973.64,0.0,-0.94998,4e-05,7.61755]
[1776271443359,39.57,73973.64,0.0,-0.94998,4e-05,7.61755]
[1776271443535,39.57,73973.64,0.0,-0.94998,4e-05,7.61755]
[1776271443869,39.57,73977.79,0.0,-0.94983,4e-05,7.63568]
[1776271444877,39.57,73972.52,0.0,-0.95002,4e-05,7.6124]
[1776271445633,39.57,73972.52,0.0,-0.95002,4e-05,7.6124]
[1776271445759,39.57,73972.52,0.0,-0.95002,4e-05,7.6124]
[1776271445885,39.57,73966.35,0.0,-0.95024,4e-05,7.58526]
[1776271447013,39.57,73966.35,0.0,-0.95024,4e-05,7.58526]
[1776271447036,39.57,73966.35,0.0,-0.95024,4e-05,7.58526]
[1776271447115,39.57,73964.1,0.0,-0.95032,4e-05,7.57536]
[1776271451632,39.57,73965.15,0.0,-0.95028,4e-05,7.57978]
[1776271451787,39.57,73965.15,0.0,-0.95028,4e-05,7.57978]
[1776271456962,39.57,73965.29,0.0,-0.95028,4e-05,7.58003]
[1776271457372,39.57,73965.29,0.0,-0.95028,4e-05,7.58003]
[1776271457536,39.57,73965.29,0.0,-0.95028,4e-05,7.58003]
[1776271458308,39.57,73965.29,0.0,-0.95028,4e-05,7.58003]
[1776271458324,39.57,73965.14,0.0,-0.95028,4e-05,7.57931]
[1776271458538,39.57,73965.14,0.0,-0.95028,4e-05,7.57931]
[1776271464010,39.57,73963.77,0.0,-0.95034,4e-05,7.57299]
[1776271465784,39.57,73963.43,0.0,-0.95035,4e-05,7.57145]
[1776271466039,39.57,73963.43,0.0,-0.95035,4e-05,7.57145]
[1776271466706,39.57,73964.12,0.0,-0.95032,4e-05,7.57441]
[1776271466788,39.57,73964.12,0.0,-0.95032,4e-05,7.57441]
[1776271467032,39.57,73964.13,0.0,-0.95032,4e-05,7.57439]
[1776271471060,39.57,73969.89,0.0,-0.95014,4e-05,7.59662]
[1776271476095,39.57,73967.14,0.0,-0.95024,4e-05,7.58409]
[1776271479039,39.57,73966.17,0.0,-0.95028,4e-05,7.57969]
[1776271479194,39.57,73966.17,0.0,-0.95028,4e-05,7.57969]
[1776271479291,39.57,73966.17,0.0,-0.95028,4e-05,7.57969]
[1776271479338,39.57,73957.96,0.0,-0.95057,3e-05,7.54373]
[1776271480123,39.57,73952.92,0.0,-0.95074,3e-05,7.52173]
[1776271481130,39.57,73948.35,0.0,-0.9509,3e-05,7.50186]
[1776271482225,39.57,73948.35,0.0,-0.9509,3e-05,7.50186]
[1776271482294,39.57,73948.35,0.0,-0.9509,3e-05,7.50186]
[1776271488179,39.57,73947.61,0.0,-0.95092,3e-05,7.49906]
[1776271491203,39.57,73939.98,0.0,-0.95119,3e-05,7.46615]
[1776271492210,39.57,73933.69,0.0,-0.9514,3e-05,7.43903]
[1776271494223,39.57,73923.04,0.0,-0.95177,3e-05,7.39333]
[1776271496238,39.57,73920.55,0.0,-0.95185,3e-05,7.38302]
[1776271498369,39.57,73920.52,0.0,-0.95185,3e-05,7.38314]
[1776271498538,39.57,73920.69,0.0,-0.95184,3e-05,7.38413]
[1776271498702,39.57,73920.69,0.0,-0.95184,3e-05,7.38413]
[1776271498786,39.57,73920.69,0.0,-0.95184,3e-05,7.38413]
[1776271499258,39.57,73920.55,0.0,-0.95184,3e-05,7.38378]
[1776271504294,39.57,73913.34,0.0,-0.95208,3e-05,7.35405]
[1776271505301,39.58,73905.74,0.0,-0.95234,3e-05,7.32169]
[1776271506308,39.58,73904.88,0.0,-0.95236,3e-05,7.31832]
[1776271507315,39.58,73914.2,0.0,-0.95204,3e-05,7.35864]
[1776271509329,39.58,73917.61,0.0,-0.95192,3e-05,7.37395]
[1776271509597,39.58,73917.61,0.0,-0.95192,3e-05,7.37395]
[1776271509786,39.58,73917.61,0.0,-0.95192,3e-05,7.37395]
[1776271509827,39.58,73917.61,0.0,-0.95192,3e-05,7.37395]
[1776271510037,39.58,73917.61,0.0,-0.95192,3e-05,7.37395]
[1776271510338,39.58,73917.33,0.0,-0.95193,3e-05,7.37301]
[1776271511348,39.58,73904.23,0.0,-0.95237,3e-05,7.31706]
[1776271511668,39.58,73904.23,0.0,-0.95237,3e-05,7.31706]
[1776271512351,39.58,73895.82,0.0,-0.95266,3e-05,7.28137]
[1776271513365,39.58,73906.21,0.0,-0.9523,3e-05,7.32615]
[1776271514368,39.58,73912.91,0.0,-0.95207,3e-05,7.3553]
[1776271514674,39.58,73912.91,0.0,-0.95207,3e-05,7.3553]
[1776271515375,39.58,73913.66,0.0,-0.95204,3e-05,7.35886]
[1776271517389,39.58,73919.94,0.0,-0.95182,3e-05,7.38645]
[1776271518396,39.58,73914.58,0.0,-0.952,3e-05,7.36366]
[1776271520410,39.58,73918.65,0.0,-0.95186,3e-05,7.38195]
[1776271521767,39.58,73918.65,0.0,-0.95186,3e-05,7.38195]
[1776271521789,39.58,73918.65,0.0,-0.95186,3e-05,7.38195]
[1776271521790,39.59,73921.72,0.0,-0.95175,3e-05,7.39542]
[1776271522520,39.59,73921.72,0.0,-0.95175,3e-05,7.39542]
[1776271522537,39.59,73921.72,0.0,-0.95175,3e-05,7.39542]
[1776271526454,39.59,73925.79,0.0,-0.9516,3e-05,7.4139]
[1776271527460,39.59,73918.99,0.0,-0.95183,3e-05,7.385]
[1776271529152,39.59,73918.99,0.0,-0.95183,3e-05,7.385]
[1776271529290,39.59,73918.99,0.0,-0.95183,3e-05,7.385]
[1776271529391,39.59,73917.93,0.0,-0.95187,3e-05,7.38067]
[1776271530117,39.59,73917.93,0.0,-0.95187,3e-05,7.38067]
[1776271530296,39.59,73917.93,0.0,-0.95187,3e-05,7.38067]
[1776271530481,39.59,73926.25,0.0,-0.95158,3e-05,7.41677]
[1776271531488,39.59,73926.48,0.0,-0.95158,3e-05,7.41545]
[1776271535516,39.59,73932.6,0.0,-0.95137,3e-05,7.4426]
[1776271536523,39.59,73938.65,0.0,-0.95116,3e-05,7.46894]
[1776271540492,39.59,73940.01,0.0,-0.95111,3e-05,7.47514]
[1776271540553,39.59,73940.01,0.0,-0.95111,3e-05,7.47514]
[1776271541166,39.59,73940.01,0.0,-0.95111,3e-05,7.47514]
[1776271541294,39.59,73940.01,0.0,-0.95111,3e-05,7.47514]
[1776271541373,39.59,73939.88,0.0,-0.95111,3e-05,7.47467]
[1776271542569,39.59,73944.92,0.0,-0.95093,3e-05,7.49674]
[1776271545591,39.59,73956.21,0.0,-0.95054,3e-05,7.54608]
[1776271546598,39.59,73959.46,0.0,-0.95042,4e-05,7.56026]
[1776271548613,39.59,73963.29,0.0,-0.95029,4e-05,7.57695]
[1776271549618,39.59,73955.89,0.0,-0.95055,3e-05,7.54457]
[1776271550626,39.59,73950.43,0.0,-0.95074,3e-05,7.52077]
[1776271552089,39.59,73950.43,0.0,-0.95074,3e-05,7.52077]
[1776271552297,39.59,73950.43,0.0,-0.95074,3e-05,7.52077]
[1776271552379,39.59,73950.57,0.0,-0.95074,3e-05,7.52142]
[1776271552764,39.59,73950.57,0.0,-0.95074,3e-05,7.52142]
[1776271552794,39.59,73950.57,0.0,-0.95074,3e-05,7.52142]
[1776271553646,39.59,73960.61,0.0,-0.95038,4e-05,7.56528]
[1776271555753,39.59,73963.06,0.0,-0.9503,4e-05,7.57596]
[1776271555816,39.59,73963.06,0.0,-0.9503,4e-05,7.57596]
[1776271555944,39.59,73963.06,0.0,-0.9503,4e-05,7.57596]
[1776271556039,39.59,73963.06,0.0,-0.9503,4e-05,7.57596]
[1776271556045,39.59,73964.45,0.0,-0.95025,4e-05,7.582]
[1776271560696,39.59,73970.21,0.0,-0.95005,4e-05,7.60695]
[1776271562310,39.59,73970.21,0.0,-0.95005,4e-05,7.60695]
[1776271562367,39.59,73969.64,0.0,-0.95007,4e-05,7.60436]
[1776271562540,39.59,73969.64,0.0,-0.95007,4e-05,7.60436]
[1776271562710,39.59,73973.93,0.0,-0.94992,4e-05,7.62311]
[1776271564962,39.59,73975.18,0.0,-0.94988,4e-05,7.62849]
[1776271565037,39.59,73975.18,0.0,-0.94988,4e-05,7.62849]
[1776271569094,39.59,73971.48,0.0,-0.95001,4e-05,7.61178]
[1776271569288,39.59,73971.48,0.0,-0.95001,4e-05,7.61178]
[1776271569389,39.59,73970.27,0.0,-0.95005,4e-05,7.60639]
[1776271569760,39.59,73964.63,0.0,-0.95025,4e-05,7.58159]
[1776271571034,39.59,73964.63,0.0,-0.95025,4e-05,7.58159]
[1776271571286,39.59,73964.63,0.0,-0.95025,4e-05,7.58159]
[1776271571313,39.59,73960.2,0.0,-0.95041,4e-05,7.56218]
[1776271576153,39.59,73960.33,0.0,-0.95041,4e-05,7.56268]
[1776271576285,39.59,73960.33,0.0,-0.95041,4e-05,7.56268]
[1776271576355,39.59,73960.33,0.0,-0.95041,4e-05,7.56268]
[1776271576387,39.59,73961.41,0.0,-0.95037,4e-05,7.56738]
[1776271576538,39.59,73961.41,0.0,-0.95037,4e-05,7.56738]
[1776271579830,39.59,73946.19,0.0,-0.9509,3e-05,7.50095]
[1776271580837,39.59,73945.23,0.0,-0.95093,3e-05,7.49687]
[1776271583858,39.59,73939.02,0.0,-0.95115,3e-05,7.47022]
[1776271586880,39.59,73946.74,0.0,-0.95087,3e-05,7.50414]
[1776271587645,39.59,73946.74,0.0,-0.95087,3e-05,7.50414]
[1776271587788,39.59,73946.74,0.0,-0.95087,3e-05,7.50414]
[1776271588205,39.59,73946.74,0.0,-0.95087,3e-05,7.50414]
[1776271588288,39.59,73946.74,0.0,-0.95087,3e-05,7.50414]
[1776271588306,39.59,73950.13,0.0,-0.95076,3e-05,7.51898]
[1776271593643,39.59,73947.33,0.0,-0.95087,3e-05,7.50439]
[1776271593790,39.59,73947.33,0.0,-0.95087,3e-05,7.50439]
[1776271593856,39.59,73947.33,0.0,-0.95087,3e-05,7.50439]
[1776271594036,39.59,73947.33,0.0,-0.95087,3e-05,7.50439]
[1776271594125,39.59,73946.9,0.0,-0.95088,3e-05,7.50261]
[1776271599374,39.59,73945.96,0.0,-0.95091,3e-05,7.49887]
[1776271599475,39.59,73943.38,0.0,-0.951,3e-05,7.48786]
[1776271599540,39.59,73943.38,0.0,-0.951,3e-05,7.48786]
[1776271599771,39.59,73943.38,0.0,-0.951,3e-05,7.48786]
[1776271599790,39.59,73943.38,0.0,-0.951,3e-05,7.48786]
[1776271604000,39.59,73955.48,0.0,-0.95057,3e-05,7.54098]
[1776271605230,39.59,73955.48,0.0,-0.95057,3e-05,7.54098]
[1776271605290,39.59,73955.48,0.0,-0.95057,3e-05,7.54098]
[1776271605320,39.59,73957.6,0.0,-0.9505,4e-05,7.55026]
[1776271605882,39.59,73957.6,0.0,-0.9505,4e-05,7.55026]
[1776271606036,39.59,73957.6,0.0,-0.9505,4e-05,7.55026]
[1776271611049,39.59,73953.94,0.0,-0.95063,3e-05,7.53441]
[1776271612224,39.59,73953.94,0.0,-0.95063,3e-05,7.53441]
[1776271612292,39.59,73953.94,0.0,-0.95063,3e-05,7.53441]
[1776271612389,39.59,73952.55,0.0,-0.95067,3e-05,7.52839]
[1776271612927,39.59,73952.55,0.0,-0.95067,3e-05,7.52839]
[1776271613037,39.59,73952.55,0.0,-0.95067,3e-05,7.52839]
[1776271618098,39.59,73946.3,0.0,-0.95089,3e-05,7.50155]
[1776271619105,39.6,73941.74,0.0,-0.95105,3e-05,7.48183]
[1776271620287,39.6,73941.74,0.0,-0.95105,3e-05,7.48183]
[1776271620313,39.6,73940.57,0.0,-0.95109,3e-05,7.47688]
[1776271620536,39.6,73940.57,0.0,-0.95109,3e-05,7.47688]
[1776271620652,39.6,73940.57,0.0,-0.95109,3e-05,7.47688]
[1776271620790,39.6,73940.57,0.0,-0.95109,3e-05,7.47688]
[1776271621119,39.6,73935.0,0.0,-0.95128,3e-05,7.45287]
[1776271622126,39.6,73930.61,0.0,-0.95143,3e-05,7.43404]
[1776271624140,39.6,73919.05,0.0,-0.95182,3e-05,7.38458]
[1776271625147,39.6,73911.09,0.0,-0.95209,3e-05,7.35064]
[1776271626155,39.6,73909.83,0.0,-0.95213,3e-05,7.34556]
[1776271628224,39.6,73908.59,0.0,-0.95217,3e-05,7.34057]
[1776271628288,39.6,73908.59,0.0,-0.95217,3e-05,7.34057]
[1776271628325,39.6,73909.72,0.0,-0.95213,3e-05,7.34575]
[1776271629811,39.6,73908.42,0.0,-0.95217,3e-05,7.3405]
[1776271630040,39.6,73908.42,0.0,-0.95217,3e-05,7.3405]
[1776271633203,39.6,73899.71,0.0,-0.95246,3e-05,7.30452]
[1776271634209,39.6,73892.53,0.0,-0.9527,3e-05,7.27426]
[1776271635217,39.6,73898.51,0.0,-0.95249,3e-05,7.30021]
[1776271636224,39.6,73907.88,0.0,-0.95217,3e-05,7.3407]
[1776271637231,39.6,73918.35,0.0,-0.95181,3e-05,7.38599]
[1776271638240,39.61,73909.83,0.0,-0.9521,3e-05,7.34962]
[1776271639246,39.61,73900.48,0.0,-0.95242,3e-05,7.30987]
[1776271640254,39.61,73897.97,0.0,-0.9525,3e-05,7.29951]
[1776271643275,39.61,73886.56,0.0,-0.95287,3e-05,7.25203]
[1776271644282,39.61,73889.15,0.0,-0.95278,3e-05,7.26352]
[1776271644958,39.61,73889.15,0.0,-0.95278,3e-05,7.26352]
[1776271645292,39.61,73900.27,0.0,-0.9524,3e-05,7.31142]
[1776271646296,39.61,73890.13,0.0,-0.95274,3e-05,7.26851]
[1776271647303,39.61,73889.28,0.0,-0.95277,3e-05,7.26532]
[1776271648644,39.61,73889.56,0.0,-0.95276,3e-05,7.26695]
[1776271654352,39.62,73883.34,0.0,-0.95296,3e-05,7.24028]
[1776271655359,39.62,73882.82,0.0,-0.95298,3e-05,7.23854]
[1776271656680,39.62,73882.68,0.0,-0.95298,3e-05,7.23841]
[1776271656794,39.62,73882.68,0.0,-0.95298,3e-05,7.23841]
[1776271656905,39.62,73882.68,0.0,-0.95298,3e-05,7.23841]
[1776271657042,39.62,73882.68,0.0,-0.95298,3e-05,7.23841]
[1776271657372,39.62,73882.61,0.0,-0.95298,3e-05,7.23859]
[1776271662408,39.62,73877.63,0.0,-0.95312,3e-05,7.21978]
[1776271665429,39.63,73874.35,0.0,-0.95322,3e-05,7.20735]
[1776271667759,39.63,73874.28,0.0,-0.95322,3e-05,7.20756]
[1776271667790,39.63,73874.28,0.0,-0.95322,3e-05,7.20756]
[1776271668100,39.63,73874.28,0.0,-0.95322,3e-05,7.20756]
[1776271668292,39.63,73874.28,0.0,-0.95322,3e-05,7.20756]
[1776271668449,39.63,73873.59,0.0,-0.95323,3e-05,7.20566]
[1776271671473,39.63,73882.99,0.0,-0.95291,3e-05,7.24708]
[1776271673487,39.64,73894.37,0.0,-0.95251,3e-05,7.2965]
[1776271675501,39.64,73890.17,0.0,-0.95265,3e-05,7.27938]
[1776271676508,39.64,73886.46,0.0,-0.95277,3e-05,7.26394]
[1776271677515,39.64,73882.32,0.0,-0.95291,3e-05,7.24673]
[1776271677686,39.64,73882.32,0.0,-0.95291,3e-05,7.24673]
[1776271677794,39.64,73882.32,0.0,-0.95291,3e-05,7.24673]
[1776271678031,39.64,73882.32,0.0,-0.95291,3e-05,7.24673]
[1776271678287,39.64,73882.32,0.0,-0.95291,3e-05,7.24673]
[1776271678522,39.64,73884.98,0.0,-0.95282,3e-05,7.25846]
[1776271681543,39.64,73893.17,0.0,-0.95253,3e-05,7.29464]
[1776271682891,39.64,73895.36,0.0,-0.95245,3e-05,7.30439]
[1776271683042,39.64,73895.36,0.0,-0.95245,3e-05,7.30439]
[1776271683161,39.64,73895.36,0.0,-0.95245,3e-05,7.30439]
[1776271683295,39.64,73895.36,0.0,-0.95245,3e-05,7.30439]
[1776271683557,39.64,73893.66,0.0,-0.95251,3e-05,7.29749]
[1776271688593,39.65,73892.49,0.0,-0.95253,3e-05,7.29472]
[1776271689599,39.65,73888.6,0.0,-0.95266,3e-05,7.27852]
[1776271690606,39.65,73881.84,0.0,-0.95288,3e-05,7.25016]
[1776271692105,39.65,73881.84,0.0,-0.95288,3e-05,7.25016]
[1776271692292,39.65,73881.84,0.0,-0.95288,3e-05,7.25016]
[1776271692324,39.65,73881.84,0.0,-0.95288,3e-05,7.25016]
[1776271692536,39.65,73881.84,0.0,-0.95288,3e-05,7.25016]
[1776271692423,39.65,73880.04,0.0,-0.95294,3e-05,7.24297]
[1776271697655,39.65,73878.81,0.0,-0.95296,3e-05,7.24052]
[1776271699147,39.65,73878.81,0.0,-0.95296,3e-05,7.24052]
[1776271699290,39.65,73878.81,0.0,-0.95296,3e-05,7.24052]
[1776271699410,39.65,73878.81,0.0,-0.95296,3e-05,7.24052]
[1776271699540,39.65,73878.81,0.0,-0.95296,3e-05,7.24052]
[1776271699505,39.66,73877.35,0.0,-0.953,3e-05,7.23479]
[1776271701683,39.66,73871.75,0.0,-0.95318,3e-05,7.21248]
[1776271703071,39.66,73871.75,0.0,-0.95318,3e-05,7.21248]
[1776271703136,39.66,73871.75,0.0,-0.95318,3e-05,7.21248]
[1776271703288,39.66,73871.75,0.0,-0.95318,3e-05,7.21248]
[1776271703389,39.66,73871.88,0.0,-0.95317,3e-05,7.21354]
[1776271705711,39.66,73883.31,0.0,-0.95277,3e-05,7.26359]
[1776271707231,39.66,73883.31,0.0,-0.95277,3e-05,7.26359]
[1776271707285,39.66,73883.31,0.0,-0.95277,3e-05,7.26359]
[1776271707298,39.66,73883.31,0.0,-0.95277,3e-05,7.26359]
[1776271707559,39.66,73883.31,0.0,-0.95277,3e-05,7.26359]
[1776271707332,39.66,73888.27,0.0,-0.9526,3e-05,7.28513]
[1776271708732,39.66,73893.55,0.0,-0.95242,3e-05,7.30843]
[1776271709739,39.67,73897.58,0.0,-0.95228,3e-05,7.32602]
[1776271711753,39.67,73910.31,0.0,-0.95185,3e-05,7.37855]
[1776271712760,39.67,73915.92,0.0,-0.95166,3e-05,7.40293]
[1776271713767,39.67,73920.78,0.0,-0.95149,3e-05,7.42408]
[1776271714774,39.67,73924.71,0.0,-0.95136,3e-05,7.44104]
[1776271715780,39.67,73925.52,0.0,-0.95132,3e-05,7.44488]
[1776271718538,39.67,73928.65,0.0,-0.95122,3e-05,7.45855]
[1776271718658,39.67,73928.65,0.0,-0.95122,3e-05,7.45855]
[1776271718790,39.67,73928.65,0.0,-0.95122,3e-05,7.45855]
[1776271718802,39.67,73928.53,0.0,-0.95122,3e-05,7.45827]
[1776271723837,39.67,73928.43,0.0,-0.95122,3e-05,7.45844]
[1776271724844,39.67,73938.93,0.0,-0.95085,3e-05,7.50405]
[1776271725851,39.67,73938.85,0.0,-0.95085,3e-05,7.50375]
[1776271727606,39.67,73938.85,0.0,-0.95085,3e-05,7.50375]
[1776271727679,39.67,73938.84,0.0,-0.95085,3e-05,7.50376]
[1776271727794,39.67,73938.84,0.0,-0.95085,3e-05,7.50376]
[1776271727865,39.67,73938.89,0.0,-0.95085,3e-05,7.50402]
[1776271732318,39.67,73938.73,0.0,-0.95086,3e-05,7.50348]
[1776271732537,39.67,73938.73,0.0,-0.95086,3e-05,7.50348]
[1776271737860,39.67,73938.11,0.0,-0.95087,3e-05,7.50114]
[1776271737917,39.67,73938.11,0.0,-0.95087,3e-05,7.50114]
[1776271738038,39.67,73938.11,0.0,-0.95087,3e-05,7.50114]
[1776271738091,39.67,73937.69,0.0,-0.95089,3e-05,7.49937]
[1776271741963,39.67,73942.17,0.0,-0.95073,3e-05,7.5191]
[1776271742960,39.67,73942.17,0.0,-0.95073,3e-05,7.5191]
[1776271743044,39.67,73942.17,0.0,-0.95073,3e-05,7.5191]
[1776271743069,39.67,73942.17,0.0,-0.95073,3e-05,7.5191]
[1776271743287,39.67,73942.17,0.0,-0.95073,3e-05,7.5191]
[1776271743310,39.67,73947.81,0.0,-0.95053,3e-05,7.54366]
[1776271745990,39.67,73953.94,0.0,-0.95032,4e-05,7.57038]
[1776271746998,39.67,73960.8,0.0,-0.95008,4e-05,7.60031]
[1776271748317,39.67,73960.8,0.0,-0.95008,4e-05,7.60031]
[1776271748395,39.67,73960.8,0.0,-0.95008,4e-05,7.60031]
[1776271748538,39.67,73960.8,0.0,-0.95008,4e-05,7.60031]
[1776271748592,39.67,73960.1,0.0,-0.9501,4e-05,7.59715]
[1776271749016,39.67,73956.79,0.0,-0.95022,4e-05,7.5826]
[1776271750633,39.67,73956.79,0.0,-0.95022,4e-05,7.5826]
[1776271750789,39.67,73953.89,0.0,-0.95032,4e-05,7.56984]
[1776271752112,39.67,73954.78,0.0,-0.95029,4e-05,7.57373]
[1776271752290,39.67,73954.78,0.0,-0.95029,4e-05,7.57373]
[1776271752597,39.67,73954.78,0.0,-0.95029,4e-05,7.57373]
[1776271752599,39.67,73949.88,0.0,-0.95046,3e-05,7.55231]
[1776271752795,39.67,73949.88,0.0,-0.95046,3e-05,7.55231]
[1776271756663,39.67,73951.96,0.0,-0.95039,4e-05,7.5614]
[1776271756713,39.67,73951.96,0.0,-0.95039,4e-05,7.5614]
[1776271756793,39.67,73951.96,0.0,-0.95039,4e-05,7.5614]
[1776271757076,39.67,73953.41,0.0,-0.95034,4e-05,7.56772]
[1776271758083,39.67,73957.3,0.0,-0.9502,4e-05,7.58468]
[1776271761031,39.67,73959.07,0.0,-0.95014,4e-05,7.59232]
[1776271761036,39.67,73959.07,0.0,-0.95014,4e-05,7.59232]
[1776271761071,39.67,73959.07,0.0,-0.95014,4e-05,7.59232]
[1776271761289,39.67,73959.07,0.0,-0.95014,4e-05,7.59232]
[1776271761358,39.67,73962.5,0.0,-0.95002,4e-05,7.60728]
[1776271765137,39.67,73954.77,0.0,-0.9503,4e-05,7.57319]
[1776271765873,39.67,73954.77,0.0,-0.9503,4e-05,7.57319]
[1776271766038,39.67,73954.77,0.0,-0.9503,4e-05,7.57319]
[1776271766053,39.67,73954.77,0.0,-0.9503,4e-05,7.57319]
[1776271766288,39.67,73954.77,0.0,-0.9503,4e-05,7.57319]
[1776271766303,39.67,73949.55,0.0,-0.95048,3e-05,7.55041]
[1776271771074,39.67,73951.67,0.0,-0.9504,4e-05,7.55977]
[1776271771142,39.67,73951.67,0.0,-0.9504,4e-05,7.55977]
[1776271771212,39.67,73951.67,0.0,-0.9504,4e-05,7.55977]
[1776271771382,39.67,73951.67,0.0,-0.9504,4e-05,7.55977]
[1776271771479,39.67,73952.22,0.0,-0.9504,4e-05,7.55945]
[1776271772187,39.67,73963.35,0.0,-0.95001,4e-05,7.60858]
[1776271773157,39.67,73963.35,0.0,-0.95001,4e-05,7.60858]
[1776271773285,39.67,73963.35,0.0,-0.95001,4e-05,7.60858]
[1776271773375,39.67,73966.75,0.0,-0.94988,4e-05,7.62388]
[1776271776214,39.67,73962.4,0.0,-0.95004,4e-05,7.60501]
[1776271777060,39.67,73962.4,0.0,-0.95004,4e-05,7.60501]
[1776271777289,39.67,73962.4,0.0,-0.95004,4e-05,7.60501]
[1776271777328,39.67,73958.31,0.0,-0.95018,4e-05,7.58704]
[1776271778075,39.67,73958.31,0.0,-0.95018,4e-05,7.58704]
[1776271778292,39.67,73958.31,0.0,-0.95018,4e-05,7.58704]
[1776271782257,39.67,73952.57,0.0,-0.95038,4e-05,7.56186]
[1776271783003,39.67,73952.57,0.0,-0.95038,4e-05,7.56186]
[1776271783039,39.67,73952.57,0.0,-0.95038,4e-05,7.56186]
[1776271783095,39.67,73952.57,0.0,-0.95038,4e-05,7.56186]
[1776271783287,39.67,73952.57,0.0,-0.95038,4e-05,7.56186]
[1776271783335,39.67,73951.88,0.0,-0.95041,4e-05,7.55884]
[1776271789306,39.67,73953.34,0.0,-0.95036,4e-05,7.56519]
[1776271789896,39.67,73953.34,0.0,-0.95036,4e-05,7.56519]
[1776271789962,39.67,73953.34,0.0,-0.95036,4e-05,7.56519]
[1776271790042,39.67,73953.34,0.0,-0.95036,4e-05,7.56519]
[1776271790313,39.67,73951.51,0.0,-0.95042,4e-05,7.55719]
[1776271791320,39.67,73955.8,0.0,-0.95027,4e-05,7.5759]
[1776271792326,39.67,73963.31,0.0,-0.95001,4e-05,7.6087]
[1776271793334,39.67,73981.71,0.0,-0.94935,4e-05,7.68991]
[1776271794344,39.67,73984.97,0.0,-0.94923,4e-05,7.70454]
[1776271795349,39.67,73988.27,0.0,-0.94911,4e-05,7.71933]
[1776271796356,39.67,73993.52,0.0,-0.94892,4e-05,7.74275]
[1776271799377,39.68,74007.92,0.0,-0.9484,4e-05,7.80714]
[1776271800386,39.68,74016.67,0.0,-0.94808,4e-05,7.84619]
[1776271801411,39.68,74020.29,0.0,-0.94795,4e-05,7.86235]
[1776271801827,39.68,74020.29,0.0,-0.94795,4e-05,7.86235]
[1776271802418,39.68,74033.15,0.0,-0.94748,4e-05,7.91992]
[1776271803425,39.68,74029.79,0.0,-0.94761,4e-05,7.90473]
[1776271805124,39.67,74032.31,0.0,-0.94752,4e-05,7.91593]
[1776271805680,39.67,74032.31,0.0,-0.94752,4e-05,7.91593]
[1776271811481,39.67,74031.82,0.0,-0.94754,4e-05,7.91291]
[1776271813506,39.67,74038.72,0.0,-0.94729,4e-05,7.9437]
[1776271814513,39.67,74041.34,0.0,-0.94719,4e-05,7.95587]
[1776271816527,39.68,74034.37,0.0,-0.94744,4e-05,7.92529]
[1776271817718,39.68,74034.37,0.0,-0.94744,4e-05,7.92529]
[1776271817815,39.68,74035.41,0.0,-0.9474,4e-05,7.93039]
[1776271817877,39.68,74035.41,0.0,-0.9474,4e-05,7.93039]
[1776271817935,39.68,74035.41,0.0,-0.9474,4e-05,7.93039]
[1776271818268,39.68,74035.41,0.0,-0.9474,4e-05,7.93039]
[1776271818320,39.68,74035.41,0.0,-0.9474,4e-05,7.93039]
[1776271818428,39.68,74035.41,0.0,-0.9474,4e-05,7.93039]
[1776271818506,39.68,74035.41,0.0,-0.9474,4e-05,7.93039]
[1776271818541,39.68,74036.16,0.0,-0.94737,4e-05,7.93417]
[1776271823576,39.68,74031.44,0.0,-0.94752,4e-05,7.91507]
[1776271824584,39.68,74022.98,0.0,-0.94783,4e-05,7.87761]
[1776271825590,39.68,74017.0,0.0,-0.94805,4e-05,7.85084]
[1776271829618,39.68,74014.33,0.0,-0.94814,4e-05,7.83893]
[1776271834652,39.68,74014.69,0.0,-0.94815,4e-05,7.83787]
[1776271839689,39.68,74015.14,0.0,-0.94813,4e-05,7.84002]
[1776271843716,39.68,74028.98,0.0,-0.94762,4e-05,7.90199]
[1776271845731,39.68,74028.56,0.0,-0.94764,4e-05,7.90006]
[1776271848752,39.68,74033.2,0.0,-0.94747,4e-05,7.92066]
[1776271849760,39.68,74040.16,0.0,-0.94722,4e-05,7.95188]
[1776271851774,39.68,74040.78,0.0,-0.9472,4e-05,7.95443]
[1776271856809,39.68,74036.58,0.0,-0.94736,4e-05,7.93469]
[1776271860837,39.68,74019.82,0.0,-0.94797,4e-05,7.85919]
[1776271861844,39.68,74023.55,0.0,-0.94784,4e-05,7.87587]
[1776271863861,39.68,74017.39,0.0,-0.94806,4e-05,7.84832]
[1776271864868,39.68,74012.73,0.0,-0.94823,4e-05,7.82755]
[1776271865875,39.68,74007.46,0.0,-0.94842,4e-05,7.80414]
[1776271866882,39.68,74001.88,0.0,-0.94862,4e-05,7.77944]
[1776271867889,39.68,73996.49,0.0,-0.94881,4e-05,7.75566]
[1776271868896,39.68,73987.53,0.0,-0.94914,4e-05,7.71572]
[1776271869903,39.68,73984.59,0.0,-0.94924,4e-05,7.70249]
[1776271871917,39.68,73991.32,0.0,-0.94901,4e-05,7.73174]
[1776271876953,39.68,73990.29,0.0,-0.94904,4e-05,7.72772]
[1776271877961,39.68,73980.13,0.0,-0.9494,4e-05,7.68288]
[1776271879490,39.68,73980.13,0.0,-0.9494,4e-05,7.68288]
[1776271879573,39.68,73969.94,0.0,-0.94976,4e-05,7.63806]
[1776271879974,39.68,73971.08,0.0,-0.94972,4e-05,7.64292]
[1776271881988,39.68,73965.17,0.0,-0.94994,4e-05,7.61669]
[1776271884012,39.68,73972.39,0.0,-0.94968,4e-05,7.64813]
[1776271885009,39.68,73975.85,0.0,-0.94956,4e-05,7.66316]
[1776271887027,39.68,73980.83,0.0,-0.94939,4e-05,7.68467]
[1776271889042,39.67,73986.32,0.0,-0.9492,4e-05,7.70839]
[1776271890141,39.67,73986.32,0.0,-0.9492,4e-05,7.70839]
[1776271890178,39.67,73986.32,0.0,-0.9492,4e-05,7.70839]
[1776271890790,39.67,73986.32,0.0,-0.9492,4e-05,7.70839]
[1776271890914,39.67,73986.58,0.0,-0.94919,4e-05,7.70927]
[1776271891266,39.67,73987.85,0.0,-0.94916,4e-05,7.71184]
[1776271896600,39.67,73988.92,0.0,-0.94913,4e-05,7.71539]
[1776271896694,39.67,73978.99,0.0,-0.94949,4e-05,7.67132]
[1776271897422,39.67,73978.99,0.0,-0.94949,4e-05,7.67132]
[1776271897665,39.67,73978.99,0.0,-0.94949,4e-05,7.67132]
[1776271897675,39.67,73973.38,0.0,-0.94969,4e-05,7.64643]
[1776271902134,39.67,73967.97,0.0,-0.94989,4e-05,7.62183]
[1776271903885,39.67,73967.14,0.0,-0.94992,4e-05,7.61805]
[1776271903919,39.67,73967.14,0.0,-0.94992,4e-05,7.61805]
[1776271904277,39.67,73967.14,0.0,-0.94992,4e-05,7.61805]
[1776271904414,39.67,73967.14,0.0,-0.94992,4e-05,7.61805]
[1776271904515,39.67,73968.92,0.0,-0.94986,4e-05,7.62572]
[1776271907168,39.67,73958.22,0.0,-0.95024,4e-05,7.57846]
[1776271908176,39.67,73955.44,0.0,-0.95034,4e-05,7.56625]
[1776271908909,39.67,73955.44,0.0,-0.95034,4e-05,7.56625]
[1776271908919,39.67,73955.44,0.0,-0.95034,4e-05,7.56625]
[1776271912204,39.67,73950.68,0.0,-0.9505,3e-05,7.54532]
[1776271912971,39.67,73950.68,0.0,-0.9505,3e-05,7.54532]
[1776271913087,39.67,73950.68,0.0,-0.9505,3e-05,7.54532]
[1776271913171,39.67,73950.68,0.0,-0.9505,3e-05,7.54532]
[1776271913211,39.67,73949.25,0.0,-0.95055,3e-05,7.53907]
[1776271916232,39.67,73958.09,0.0,-0.95025,4e-05,7.57762]
[1776271917033,39.67,73958.09,0.0,-0.95025,4e-05,7.57762]
[1776271917166,39.67,73958.09,0.0,-0.95025,4e-05,7.57762]
[1776271917346,39.67,73958.09,0.0,-0.95025,4e-05,7.57762]
[1776271917420,39.67,73958.09,0.0,-0.95025,4e-05,7.57762]
[1776271917517,39.67,73962.71,0.0,-0.95008,4e-05,7.59776]
[1776271921267,39.67,73955.46,0.0,-0.95034,4e-05,7.5657]
[1776271922274,39.67,73949.43,0.0,-0.95055,3e-05,7.53936]
[1776271923035,39.67,73949.43,0.0,-0.95055,3e-05,7.53936]
[1776271923164,39.67,73949.43,0.0,-0.95055,3e-05,7.53936]
[1776271925295,39.67,73942.88,0.0,-0.95078,3e-05,7.51084]
[1776271926960,39.67,73942.72,0.0,-0.95079,3e-05,7.51018]
[1776271927126,39.67,73942.72,0.0,-0.95079,3e-05,7.51018]
[1776271927166,39.67,73942.72,0.0,-0.95079,3e-05,7.51018]
[1776271927309,39.67,73943.11,0.0,-0.95077,3e-05,7.51191]
[1776271932313,39.67,73943.47,0.0,-0.95076,3e-05,7.5136]
[1776271932426,39.67,73943.47,0.0,-0.95076,3e-05,7.5136]
[1776271932480,39.67,73943.47,0.0,-0.95076,3e-05,7.5136]
[1776271932671,39.67,73943.47,0.0,-0.95076,3e-05,7.5136]
[1776271932738,39.67,73944.04,0.0,-0.95074,3e-05,7.51612]
[1776271940402,39.67,73932.27,0.0,-0.95114,3e-05,7.46545]
[1776271941409,39.67,73925.37,0.0,-0.95138,3e-05,7.43574]
[1776271942350,39.67,73925.37,0.0,-0.95138,3e-05,7.43574]
[1776271942419,39.67,73925.37,0.0,-0.95138,3e-05,7.43574]
[1776271942519,39.67,73931.65,0.0,-0.95116,3e-05,7.46305]
[1776271943424,39.67,73919.48,0.0,-0.95158,3e-05,7.41062]
[1776271944431,39.67,73915.88,0.0,-0.9517,3e-05,7.39532]
[1776271945031,39.67,73915.88,0.0,-0.9517,3e-05,7.39532]
[1776271945178,39.67,73915.88,0.0,-0.9517,3e-05,7.39532]
[1776271945510,39.67,73915.88,0.0,-0.9517,3e-05,7.39532]
[1776271945664,39.67,73915.88,0.0,-0.9517,3e-05,7.39532]
[1776271945765,39.67,73916.93,0.0,-0.95167,3e-05,7.40006]
[1776271950185,39.67,73918.17,0.0,-0.95162,3e-05,7.40621]
[1776271950420,39.67,73918.17,0.0,-0.95162,3e-05,7.40621]
[1776271955508,39.67,73922.03,0.0,-0.95149,3e-05,7.42131]
[1776271957310,39.67,73923.2,0.0,-0.95145,3e-05,7.42652]
[1776271957420,39.67,73923.2,0.0,-0.95145,3e-05,7.42652]
[1776271957538,39.67,73923.2,0.0,-0.95145,3e-05,7.42652]
[1776271957674,39.67,73923.2,0.0,-0.95145,3e-05,7.42652]
[1776271957727,39.67,73924.41,0.0,-0.95141,3e-05,7.4319]
[1776271959535,39.67,73919.3,0.0,-0.95158,3e-05,7.41018]
[1776271960868,39.67,73919.3,0.0,-0.95158,3e-05,7.41018]
[1776271960917,39.67,73917.64,0.0,-0.95164,3e-05,7.40321]
[1776271962557,39.67,73912.98,0.0,-0.95179,3e-05,7.38357]
[1776271962948,39.67,73912.98,0.0,-0.95179,3e-05,7.38357]
[1776271963180,39.67,73912.98,0.0,-0.95179,3e-05,7.38357]
[1776271963690,39.67,73912.98,0.0,-0.95179,3e-05,7.38357]
[1776271963791,39.68,73913.11,0.0,-0.95179,3e-05,7.38435]
[1776271963918,39.68,73913.11,0.0,-0.95179,3e-05,7.38435]
[1776271968603,39.68,73904.43,0.0,-0.95207,3e-05,7.34818]
[1776271969608,39.68,73887.9,0.0,-0.95263,3e-05,7.27785]
[1776271970615,39.68,73887.33,0.0,-0.95265,3e-05,7.27581]
[1776271972629,39.68,73897.18,0.0,-0.95231,3e-05,7.31858]
[1776271973635,39.68,73905.4,0.0,-0.95203,3e-05,7.35407]
[1776271974644,39.68,73910.78,0.0,-0.95184,3e-05,7.37741]
[1776271975266,39.68,73910.78,0.0,-0.95184,3e-05,7.37741]
[1776271975419,39.68,73910.78,0.0,-0.95184,3e-05,7.37741]
[1776271975618,39.68,73910.78,0.0,-0.95184,3e-05,7.37741]
[1776271975671,39.68,73910.78,0.0,-0.95184,3e-05,7.37741]
[1776271975772,39.68,73912.3,0.0,-0.95179,3e-05,7.38416]
[1776271979679,39.68,73924.85,0.0,-0.95135,3e-05,7.43911]
[1776271980686,39.68,73932.56,0.0,-0.95108,3e-05,7.47257]
[1776271981693,39.68,73930.37,0.0,-0.95116,3e-05,7.46317]
[1776271983707,39.68,73923.32,0.0,-0.9514,3e-05,7.43292]
[1776271984853,39.68,73923.32,0.0,-0.9514,3e-05,7.43292]
[1776271984918,39.68,73923.24,0.0,-0.9514,3e-05,7.43272]
[1776271988519,39.69,73919.82,0.0,-0.95151,3e-05,7.4184]
[1776271988633,39.69,73919.82,0.0,-0.95151,3e-05,7.4184]
[1776271988670,39.69,73919.82,0.0,-0.95151,3e-05,7.4184]
[1776271988742,39.69,73919.39,0.0,-0.95153,3e-05,7.41671]
[1776271990756,39.69,73910.24,0.0,-0.95184,3e-05,7.3777]
[1776271991763,39.69,73905.15,0.0,-0.95201,3e-05,7.35603]
[1776271992770,39.69,73892.57,0.0,-0.95244,3e-05,7.30246]
[1776271994784,39.69,73894.31,0.0,-0.95237,3e-05,7.3105]
[1776271995791,39.69,73889.68,0.0,-0.95253,3e-05,7.29108]
[1776271996745,39.69,73889.68,0.0,-0.95253,3e-05,7.29108]
[1776271996920,39.69,73889.68,0.0,-0.95253,3e-05,7.29108]
[1776271997029,39.69,73889.16,0.0,-0.95254,3e-05,7.28919]
[1776271997170,39.69,73889.16,0.0,-0.95254,3e-05,7.28919]
[1776271997804,39.69,73889.22,0.0,-0.95254,3e-05,7.28981]
[1776272002839,39.69,73887.02,0.0,-0.9526,3e-05,7.28223]
[1776272006940,39.7,73884.26,0.0,-0.95268,3e-05,7.27195]
[1776272007168,39.7,73884.26,0.0,-0.95268,3e-05,7.27195]
[1776272009889,39.7,73879.06,0.0,-0.95284,3e-05,7.25101]
[1776272011095,39.7,73877.24,0.0,-0.9529,3e-05,7.24367]
[1776272011171,39.7,73877.24,0.0,-0.9529,3e-05,7.24367]
[1776272011356,39.7,73877.24,0.0,-0.9529,3e-05,7.24367]
[1776272011424,39.7,73877.24,0.0,-0.9529,3e-05,7.24367]
[1776272011903,39.7,73876.78,0.0,-0.95293,3e-05,7.23946]
[1776272013917,39.7,73871.94,0.0,-0.95308,3e-05,7.21982]
[1776272014973,39.7,73870.16,0.0,-0.95314,3e-05,7.21273]
[1776272015170,39.7,73870.16,0.0,-0.95314,3e-05,7.21273]
[1776272019552,39.71,73869.65,0.0,-0.95314,3e-05,7.21249]
[1776272019673,39.71,73869.65,0.0,-0.95314,3e-05,7.21249]
[1776272020171,39.71,73870.1,0.0,-0.95312,3e-05,7.21487]
[1776272020416,39.71,73870.1,0.0,-0.95312,3e-05,7.21487]
[1776272020517,39.71,73869.88,0.0,-0.95313,3e-05,7.21442]
[1776272022497,39.71,73869.86,0.0,-0.95313,3e-05,7.21434]
[1776272022667,39.71,73869.86,0.0,-0.95313,3e-05,7.21434]
[1776272022746,39.71,73874.9,0.0,-0.95295,3e-05,7.23664]
[1776272026520,39.71,73875.32,0.0,-0.95293,3e-05,7.23978]
[1776272026665,39.71,73875.32,0.0,-0.95293,3e-05,7.23978]
[1776272026738,39.71,73877.33,0.0,-0.95285,3e-05,7.24875]
[1776272028042,39.71,73878.13,0.0,-0.95282,3e-05,7.25258]
[1776272028166,39.71,73878.13,0.0,-0.95282,3e-05,7.25258]
[1776272029204,39.71,73880.98,0.0,-0.95272,3e-05,7.26512]
[1776272029329,39.71,73880.98,0.0,-0.95272,3e-05,7.26512]
[1776272029417,39.71,73880.98,0.0,-0.95272,3e-05,7.26512]
[1776272029421,39.72,73877.8,0.0,-0.95283,3e-05,7.25202]
[1776272030945,39.72,73877.8,0.0,-0.95283,3e-05,7.25202]
[1776272030032,39.72,73871.47,0.0,-0.95304,3e-05,7.22562]
[1776272031170,39.72,73871.47,0.0,-0.95304,3e-05,7.22562]
[1776272031272,39.72,73872.16,0.0,-0.95301,3e-05,7.22902]
[1776272032131,39.72,73872.16,0.0,-0.95301,3e-05,7.22902]
[1776272032167,39.72,73872.16,0.0,-0.95301,3e-05,7.22902]
[1776272033053,39.72,73879.24,0.0,-0.95277,3e-05,7.25998]
[1776272038343,39.72,73880.78,0.0,-0.9527,3e-05,7.26819]
[1776272038423,39.72,73880.78,0.0,-0.9527,3e-05,7.26819]
[1776272038686,39.72,73880.78,0.0,-0.9527,3e-05,7.26819]
[1776272038919,39.72,73880.78,0.0,-0.9527,3e-05,7.26819]
[1776272038716,39.72,73877.89,0.0,-0.95279,3e-05,7.25632]
[1776272042392,39.73,73878.23,0.0,-0.95277,3e-05,7.25908]
[1776272042421,39.73,73878.23,0.0,-0.95277,3e-05,7.25908]
[1776272046144,39.73,73887.32,0.0,-0.95245,3e-05,7.29975]
[1776272047479,39.73,73887.32,0.0,-0.95245,3e-05,7.29975]
[1776272047626,39.73,73887.32,0.0,-0.95245,3e-05,7.29975]
[1776272047669,39.73,73887.32,0.0,-0.95245,3e-05,7.29975]
[1776272047730,39.73,73880.94,0.0,-0.95266,3e-05,7.27295]
[1776272049865,39.73,73880.07,0.0,-0.95269,3e-05,7.26965]
[1776272049874,39.73,73880.07,0.0,-0.95269,3e-05,7.26965]
[1776272049917,39.73,73880.07,0.0,-0.95269,3e-05,7.26965]
[1776272049908,39.73,73885.63,0.0,-0.9525,3e-05,7.29371]
[1776272053192,39.73,73880.85,0.0,-0.95265,3e-05,7.27489]
[1776272054962,39.73,73880.85,0.0,-0.95265,3e-05,7.27489]
[1776272055084,39.74,73880.82,0.0,-0.95264,3e-05,7.27516]
[1776272055169,39.74,73880.82,0.0,-0.95264,3e-05,7.27516]
[1776272055206,39.74,73881.04,0.0,-0.95263,3e-05,7.27649]
[1776272058251,39.74,73877.79,0.0,-0.95274,3e-05,7.26345]
[1776272058401,39.74,73877.79,0.0,-0.95274,3e-05,7.26345]
[1776272058419,39.74,73877.79,0.0,-0.95274,3e-05,7.26345]
[1776272058498,39.74,73873.36,0.0,-0.95288,3e-05,7.24506]
[1776272064718,39.74,73876.41,0.0,-0.95276,3e-05,7.26016]
[1776272064833,39.74,73876.41,0.0,-0.95276,3e-05,7.26016]
[1776272064917,39.74,73876.41,0.0,-0.95276,3e-05,7.26016]
[1776272064932,39.74,73871.56,0.0,-0.95292,3e-05,7.24]
[1776272067290,39.75,73865.9,0.0,-0.9531,3e-05,7.21743]
[1776272070312,39.75,73860.2,0.0,-0.95328,3e-05,7.19483]
[1776272071605,39.75,73860.2,0.0,-0.95328,3e-05,7.19483]
[1776272071667,39.75,73860.2,0.0,-0.95328,3e-05,7.19483]
[1776272071696,39.75,73860.2,0.0,-0.95328,3e-05,7.19483]
[1776272071916,39.75,73860.2,0.0,-0.95328,3e-05,7.19483]
[1776272072001,39.75,73860.2,0.0,-0.95329,3e-05,7.19322]
[1776272073333,39.75,73854.87,0.0,-0.95346,3e-05,7.17128]
[1776272075723,39.75,73853.9,0.0,-0.95349,3e-05,7.16776]
[1776272075915,39.75,73853.9,0.0,-0.95349,3e-05,7.16776]
[1776272077361,39.76,73846.42,0.0,-0.95372,3e-05,7.13803]
[1776272081389,39.76,73842.57,0.0,-0.95383,3e-05,7.12434]
[1776272082397,39.76,73848.51,0.0,-0.95363,3e-05,7.1499]
[1776272083404,39.76,73854.04,0.0,-0.95344,3e-05,7.17374]
[1776272084025,39.76,73854.04,0.0,-0.95344,3e-05,7.17374]
[1776272084171,39.76,73854.04,0.0,-0.95344,3e-05,7.17374]
[1776272084439,39.76,73854.04,0.0,-0.95344,3e-05,7.17374]
[1776272084671,39.76,73854.04,0.0,-0.95344,3e-05,7.17374]
[1776272084707,39.76,73859.14,0.0,-0.95326,3e-05,7.19578]
[1776272089209,39.77,73860.0,0.0,-0.95322,3e-05,7.20148]
[1776272089416,39.77,73860.0,0.0,-0.95322,3e-05,7.20148]
[1776272089446,39.77,73864.03,0.0,-0.95308,3e-05,7.219]
[1776272091659,39.77,73864.55,0.0,-0.95306,3e-05,7.22167]
[1776272091669,39.77,73864.55,0.0,-0.95306,3e-05,7.22167]
[1776272091760,39.77,73857.83,0.0,-0.95328,3e-05,7.19376]
[1776272093794,39.77,73856.47,0.0,-0.95332,3e-05,7.18854]
[1776272093914,39.77,73856.47,0.0,-0.95332,3e-05,7.18854]
[1776272098755,39.78,73860.14,0.0,-0.95318,3e-05,7.20657]
[1776272098895,39.78,73860.14,0.0,-0.95318,3e-05,7.20657]
[1776272098917,39.78,73860.14,0.0,-0.95318,3e-05,7.20657]
[1776272098952,39.78,73858.89,0.0,-0.95322,3e-05,7.2018]
[1776272101743,39.78,73861.04,0.0,-0.95313,3e-05,7.2119]
[1776272101887,39.78,73861.04,0.0,-0.95313,3e-05,7.2119]
[1776272101917,39.78,73861.04,0.0,-0.95313,3e-05,7.2119]
[1776272101935,39.78,73865.29,0.0,-0.95299,3e-05,7.23037]
[1776272102540,39.78,73871.35,0.0,-0.95278,3e-05,7.25651]
[1776272103547,39.78,73877.75,0.0,-0.95256,3e-05,7.28411]
[1776272104707,39.78,73877.75,0.0,-0.95256,3e-05,7.28411]
[1776272104915,39.78,73877.75,0.0,-0.95256,3e-05,7.28411]
[1776272105016,39.78,73879.33,0.0,-0.95251,3e-05,7.29122]
[1776272106568,39.78,73872.5,0.0,-0.95273,3e-05,7.26297]
[1776272107806,39.78,73872.5,0.0,-0.95273,3e-05,7.26297]
[1776272107920,39.78,73872.5,0.0,-0.95273,3e-05,7.26297]
[1776272108582,39.79,73868.39,0.0,-0.95286,3e-05,7.24639]
[1776272109484,39.79,73868.39,0.0,-0.95286,3e-05,7.24639]
[1776272109526,39.79,73868.39,0.0,-0.95286,3e-05,7.24639]
[1776272109668,39.79,73868.39,0.0,-0.95286,3e-05,7.24639]
[1776272109767,39.79,73869.12,0.0,-0.95283,3e-05,7.24993]
[1776272110597,39.79,73861.33,0.0,-0.95309,3e-05,7.21742]
[1776272111382,39.79,73861.33,0.0,-0.95309,3e-05,7.21742]
[1776272111415,39.79,73861.33,0.0,-0.95309,3e-05,7.21742]
[1776272111454,39.79,73861.33,0.0,-0.95309,3e-05,7.21742]
[1776272111666,39.79,73861.33,0.0,-0.95309,3e-05,7.21742]
[1776272111766,39.79,73860.65,0.0,-0.95311,3e-05,7.21504]
[1776272117005,39.79,73857.91,0.0,-0.95318,3e-05,7.2055]
[1776272117167,39.79,73858.86,0.0,-0.95315,3e-05,7.21002]
[1776272120675,39.8,73856.99,0.0,-0.9532,3e-05,7.20361]
[1776272120918,39.8,73856.99,0.0,-0.9532,3e-05,7.20361]
[1776272120948,39.8,73856.69,0.0,-0.9532,3e-05,7.20284]
[1776272122453,39.8,73857.36,0.0,-0.95318,3e-05,7.20617]
[1776272122668,39.8,73857.36,0.0,-0.95318,3e-05,7.20617]
[1776272122680,39.8,73861.27,0.0,-0.95304,3e-05,7.22318]
[1776272126820,39.8,73860.8,0.0,-0.95305,3e-05,7.22261]
[1776272126917,39.8,73860.8,0.0,-0.95305,3e-05,7.22261]
[1776272127016,39.8,73858.36,0.0,-0.95313,3e-05,7.21278]
[1776272127351,39.8,73858.36,0.0,-0.95313,3e-05,7.21278]
[1776272127415,39.8,73858.36,0.0,-0.95313,3e-05,7.21278]
[1776272127714,39.8,73851.26,0.0,-0.95336,3e-05,7.18333]
[1776272128722,39.81,73852.54,0.0,-0.95331,3e-05,7.18926]
[1776272130571,39.81,73852.43,0.0,-0.95331,3e-05,7.18933]
[1776272130666,39.81,73852.43,0.0,-0.95331,3e-05,7.18933]
[1776272130735,39.81,73854.72,0.0,-0.95323,3e-05,7.19951]
[1776272132489,39.81,73855.41,0.0,-0.95322,3e-05,7.20026]
[1776272132671,39.81,73855.41,0.0,-0.95322,3e-05,7.20026]
[1776272137848,39.81,73856.09,0.0,-0.95318,3e-05,7.20569]
[1776272137922,39.81,73856.09,0.0,-0.95318,3e-05,7.20569]
[1776272137950,39.81,73856.13,0.0,-0.95317,3e-05,7.20637]
[1776272140660,39.82,73857.0,0.0,-0.95313,3e-05,7.21106]
[1776272140916,39.82,73857.0,0.0,-0.95313,3e-05,7.21106]
[1776272143596,39.82,73855.24,0.0,-0.95318,3e-05,7.20516]
[1776272143670,39.82,73855.24,0.0,-0.95318,3e-05,7.20516]
[1776272143828,39.82,73858.41,0.0,-0.95307,3e-05,7.21905]
[1776272144430,39.82,73858.41,0.0,-0.95307,3e-05,7.21905]
[1776272144670,39.82,73858.41,0.0,-0.95307,3e-05,7.21905]
[1776272148863,39.82,73870.59,0.0,-0.95264,3e-05,7.273]
[1776272149906,39.82,73870.59,0.0,-0.95264,3e-05,7.273]
[1776272149915,39.82,73870.59,0.0,-0.95264,3e-05,7.273]
[1776272149982,39.83,73875.72,0.0,-0.95246,3e-05,7.29518]
[1776272150191,39.83,73875.72,0.0,-0.95246,3e-05,7.29518]
[1776272150418,39.83,73875.72,0.0,-0.95246,3e-05,7.29518]
[1776272150877,39.83,73876.02,0.0,-0.95245,3e-05,7.29681]
[1776272154842,39.83,73878.32,0.0,-0.95237,3e-05,7.30767]
[1776272154925,39.83,73878.32,0.0,-0.95237,3e-05,7.30767]
[1776272157860,39.83,73878.58,0.0,-0.95235,3e-05,7.30981]
[1776272157916,39.83,73878.58,0.0,-0.95235,3e-05,7.30981]
[1776272157926,39.83,73878.1,0.0,-0.95236,3e-05,7.30812]
[1776272162198,39.83,73876.23,0.0,-0.95241,3e-05,7.30159]
[1776272162424,39.83,73876.23,0.0,-0.95241,3e-05,7.30159]
[1776272162963,39.83,73871.78,0.0,-0.95256,3e-05,7.28303]
[1776272163927,39.83,73871.78,0.0,-0.95256,3e-05,7.28303]
[1776272163970,39.83,73867.13,0.0,-0.95271,3e-05,7.26368]
[1776272164174,39.83,73867.13,0.0,-0.95271,3e-05,7.26368]
[1776272164764,39.83,73867.13,0.0,-0.95271,3e-05,7.26368]
[1776272164920,39.83,73867.13,0.0,-0.95271,3e-05,7.26368]
[1776272167033,39.84,73863.96,0.0,-0.95281,3e-05,7.25108]
[1776272167039,39.84,73856.99,0.0,-0.95304,3e-05,7.22204]
[1776272167190,39.84,73856.99,0.0,-0.95304,3e-05,7.22204]
[1776272169005,39.84,73854.72,0.0,-0.95311,3e-05,7.2134]
[1776272169242,39.84,73854.72,0.0,-0.95311,3e-05,7.2134]
[1776272169424,39.84,73854.72,0.0,-0.95311,3e-05,7.2134]
[1776272174041,39.84,73858.11,0.0,-0.95298,3e-05,7.22967]
[1776272174174,39.84,73856.44,0.0,-0.95304,3e-05,7.22308]
[1776272175047,39.84,73858.23,0.0,-0.95297,3e-05,7.23111]
[1776272178306,39.85,73856.52,0.0,-0.95302,3e-05,7.22531]
[1776272178415,39.85,73856.52,0.0,-0.95302,3e-05,7.22531]
[1776272183066,39.85,73855.68,0.0,-0.95303,3e-05,7.22362]
[1776272183313,39.85,73853.5,0.0,-0.9531,3e-05,7.21491]
[1776272183419,39.85,73853.5,0.0,-0.9531,3e-05,7.21491]
[1776272184110,39.85,73849.31,0.0,-0.95324,3e-05,7.19771]
[1776272186125,39.85,73843.81,0.0,-0.95341,3e-05,7.17554]
[1776272187131,39.86,73839.79,0.0,-0.95354,3e-05,7.1597]
[1776272189146,39.86,73844.32,0.0,-0.95338,3e-05,7.17981]
[1776272192167,39.86,73848.39,0.0,-0.95324,3e-05,7.19579]
[1776272194181,39.86,73854.6,0.0,-0.95303,3e-05,7.2229]
[1776272200227,39.87,73855.16,0.0,-0.95299,3e-05,7.22776]
[1776272202242,39.87,73859.43,0.0,-0.95284,3e-05,7.24663]
[1776272204256,39.87,73864.85,0.0,-0.95265,3e-05,7.27034]
[1776272205267,39.87,73877.81,0.0,-0.95222,3e-05,7.32538]
[1776272206274,39.87,73878.68,0.0,-0.95218,3e-05,7.32969]
[1776272211309,39.88,73874.79,0.0,-0.9523,3e-05,7.31446]
[1776272213849,39.88,73875.74,0.0,-0.95227,3e-05,7.31879]
[1776272215337,39.88,73881.28,0.0,-0.95207,3e-05,7.34322]
[1776272216180,39.88,73881.28,0.0,-0.95207,3e-05,7.34322]
[1776272216423,39.88,73881.28,0.0,-0.95207,3e-05,7.34322]
[1776272216522,39.88,73885.28,0.0,-0.95193,3e-05,7.36054]
[1776272217168,39.88,73885.28,0.0,-0.95193,3e-05,7.36054]
[1776272218358,39.88,73895.56,0.0,-0.95158,3e-05,7.40497]
[1776272219365,39.88,73896.56,0.0,-0.95154,3e-05,7.40942]
[1776272221031,39.88,73896.56,0.0,-0.95154,3e-05,7.40942]
[1776272221045,39.88,73894.48,0.0,-0.95161,3e-05,7.40066]
[1776272221178,39.88,73894.48,0.0,-0.95161,3e-05,7.40066]
[1776272223249,39.88,73897.52,0.0,-0.95151,3e-05,7.41404]
[1776272223416,39.88,73897.52,0.0,-0.95151,3e-05,7.41404]
[1776272223957,39.88,73897.52,0.0,-0.95151,3e-05,7.41404]
[1776272224165,39.88,73897.52,0.0,-0.95151,3e-05,7.41404]
[1776272224017,39.88,73903.58,0.0,-0.9513,3e-05,7.44022]
[1776272226414,39.88,73902.44,0.0,-0.95133,3e-05,7.43565]
[1776272227851,39.88,73902.44,0.0,-0.95133,3e-05,7.43565]
[1776272227918,39.88,73902.44,0.0,-0.95133,3e-05,7.43565]
[1776272228114,39.88,73902.44,0.0,-0.95133,3e-05,7.43565]
[1776272228167,39.88,73902.44,0.0,-0.95133,3e-05,7.43565]
[1776272227948,39.88,73903.39,0.0,-0.9513,3e-05,7.43985]
[1776272232879,39.88,73905.28,0.0,-0.95123,3e-05,7.4484]
[1776272232916,39.88,73905.28,0.0,-0.95123,3e-05,7.4484]
[1776272232980,39.88,73908.96,0.0,-0.9511,3e-05,7.46434]
[1776272234217,39.88,73911.49,0.0,-0.95102,3e-05,7.47532]
[1776272234414,39.88,73911.49,0.0,-0.95102,3e-05,7.47532]
[1776272239505,39.88,73914.62,0.0,-0.95091,3e-05,7.48907]
[1776272240512,39.88,73918.05,0.0,-0.95079,3e-05,7.50391]
[1776272241519,39.88,73924.1,0.0,-0.95058,3e-05,7.53008]
[1776272243457,39.88,73925.5,0.0,-0.95053,3e-05,7.53611]
[1776272243665,39.88,73925.5,0.0,-0.95053,3e-05,7.53611]
[1776272243730,39.88,73925.44,0.0,-0.95053,3e-05,7.5358]
[1776272244343,39.88,73925.44,0.0,-0.95053,3e-05,7.5358]
[1776272244413,39.88,73925.44,0.0,-0.95053,3e-05,7.5358]
[1776272248627,39.88,73924.52,0.0,-0.95057,3e-05,7.53164]
[1776272248667,39.88,73924.52,0.0,-0.95057,3e-05,7.53164]
[1776272248726,39.88,73922.17,0.0,-0.95065,3e-05,7.52143]
[1776272249238,39.88,73922.17,0.0,-0.95065,3e-05,7.52143]
[1776272249417,39.88,73922.17,0.0,-0.95065,3e-05,7.52143]
[1776272252596,39.88,73925.17,0.0,-0.95056,3e-05,7.53159]
[1776272255255,39.88,73922.63,0.0,-0.95065,3e-05,7.52053]
[1776272255416,39.88,73922.63,0.0,-0.95065,3e-05,7.52053]
[1776272256770,39.88,73921.4,0.0,-0.95069,3e-05,7.51519]
[1776272256916,39.88,73921.4,0.0,-0.95069,3e-05,7.51519]
[1776272256985,39.88,73912.29,0.0,-0.95101,3e-05,7.47584]
[1776272257631,39.88,73912.86,0.0,-0.95099,3e-05,7.47836]
[1776272259089,39.88,73912.86,0.0,-0.95099,3e-05,7.47836]
[1776272259173,39.88,73912.86,0.0,-0.95099,3e-05,7.47836]
[1776272263596,39.88,73914.39,0.0,-0.95093,3e-05,7.48517]
[1776272263668,39.88,73914.39,0.0,-0.95093,3e-05,7.48517]
[1776272263786,39.88,73914.39,0.0,-0.95093,3e-05,7.48517]
[1776272263917,39.88,73914.39,0.0,-0.95093,3e-05,7.48517]
[1776272263975,39.88,73921.68,0.0,-0.95068,3e-05,7.51669]
[1776272264680,39.88,73921.79,0.0,-0.95068,3e-05,7.51715]
[1776272265687,39.88,73916.86,0.0,-0.95085,3e-05,7.49581]
[1776272266959,39.88,73916.86,0.0,-0.95085,3e-05,7.49581]
[1776272267169,39.88,73916.86,0.0,-0.95085,3e-05,7.49581]
[1776272266976,39.88,73913.48,0.0,-0.95096,3e-05,7.48123]
[1776272272735,39.88,73913.42,0.0,-0.95097,3e-05,7.48112]
[1776272275817,39.88,73913.89,0.0,-0.95095,3e-05,7.48318]
[1776272275917,39.88,73913.89,0.0,-0.95095,3e-05,7.48318]
[1776272275920,39.88,73916.69,0.0,-0.95085,3e-05,7.49528]
[1776272276935,39.88,73916.69,0.0,-0.95085,3e-05,7.49528]
[1776272277173,39.88,73916.69,0.0,-0.95085,3e-05,7.49528]
[1776272277221,39.88,73926.79,0.0,-0.9505,3e-05,7.53897]
[1776272277787,39.88,73931.24,0.0,-0.95035,3e-05,7.55819]
[1776272280250,39.88,73931.47,0.0,-0.95034,3e-05,7.55897]
[1776272280416,39.88,73931.47,0.0,-0.95034,3e-05,7.55897]
[1776272281280,39.88,73932.98,0.0,-0.95029,3e-05,7.56542]
[1776272281419,39.88,73932.98,0.0,-0.95029,3e-05,7.56542]
[1776272281815,39.88,73932.37,0.0,-0.95031,3e-05,7.56265]
[1776272287186,39.88,73932.45,0.0,-0.95031,3e-05,7.56252]
[1776272287415,39.88,73930.79,0.0,-0.95037,3e-05,7.55519]
[1776272287859,39.88,73927.48,0.0,-0.95049,3e-05,7.54073]
[1776272288866,39.88,73921.17,0.0,-0.95071,3e-05,7.51332]
[1776272290041,39.88,73921.17,0.0,-0.95071,3e-05,7.51332]
[1776272290167,39.88,73921.17,0.0,-0.95071,3e-05,7.51332]
[1776272290255,39.88,73924.95,0.0,-0.95058,3e-05,7.52964]
[1776272290880,39.88,73936.27,0.0,-0.95018,3e-05,7.5787]
[1776272291770,39.88,73936.27,0.0,-0.95018,3e-05,7.5787]
[1776272291818,39.88,73936.27,0.0,-0.95018,3e-05,7.5787]
[1776272291887,39.88,73938.19,0.0,-0.95012,4e-05,7.58692]
[1776272293901,39.88,73943.79,0.0,-0.94992,4e-05,7.61102]
[1776272294416,39.88,73943.79,0.0,-0.94992,4e-05,7.61102]
[1776272294670,39.88,73943.79,0.0,-0.94992,4e-05,7.61102]
[1776272294842,39.88,73943.79,0.0,-0.94992,4e-05,7.61102]
[1776272294924,39.88,73943.79,0.0,-0.94992,4e-05,7.61102]
[1776272294994,39.88,73946.81,0.0,-0.94982,4e-05,7.62401]
[1776272300950,39.88,73947.07,0.0,-0.94982,4e-05,7.624]
[1776272301957,39.88,73951.8,0.0,-0.94965,4e-05,7.64447]
[1776272302964,39.88,73957.34,0.0,-0.94946,4e-05,7.6685]
[1776272306023,39.87,73957.68,0.0,-0.94945,4e-05,7.66949]
[1776272306166,39.87,73957.68,0.0,-0.94945,4e-05,7.66949]
[1776272306266,39.87,73959.17,0.0,-0.9494,4e-05,7.67577]
[1776272306745,39.87,73959.17,0.0,-0.9494,4e-05,7.67577]
[1776272306932,39.87,73959.17,0.0,-0.9494,4e-05,7.67577]
[1776272306991,39.87,73962.95,0.0,-0.94927,4e-05,7.6921]
[1776272309005,39.87,73965.74,0.0,-0.94917,4e-05,7.70379]
[1776272312330,39.87,73963.19,0.0,-0.94929,4e-05,7.689]
[1776272312419,39.87,73963.19,0.0,-0.94929,4e-05,7.689]
[1776272313034,39.87,73958.22,0.0,-0.94947,4e-05,7.66696]
[1776272313776,39.87,73958.22,0.0,-0.94947,4e-05,7.66696]
[1776272313918,39.87,73958.22,0.0,-0.94947,4e-05,7.66696]
[1776272314041,39.87,73952.71,0.0,-0.94966,4e-05,7.64264]
[1776272314606,39.87,73952.71,0.0,-0.94966,4e-05,7.64264]
[1776272314669,39.87,73952.71,0.0,-0.94966,4e-05,7.64264]
[1776272318817,39.87,73954.81,0.0,-0.94959,4e-05,7.65113]
[1776272318920,39.87,73954.81,0.0,-0.94959,4e-05,7.65113]
[1776272319076,39.87,73958.04,0.0,-0.94948,4e-05,7.6651]
[1776272319325,39.87,73958.04,0.0,-0.94948,4e-05,7.6651]
[1776272319422,39.87,73958.04,0.0,-0.94948,4e-05,7.6651]
[1776272323215,39.87,73960.25,0.0,-0.94941,4e-05,7.67418]
[1776272323422,39.87,73957.75,0.0,-0.9495,4e-05,7.66303]
[1776272324135,39.87,73957.75,0.0,-0.9495,4e-05,7.66303]
[1776272324170,39.87,73957.75,0.0,-0.9495,4e-05,7.66303]
[1776272324236,39.87,73954.82,0.0,-0.9496,4e-05,7.65001]
[1776272328141,39.87,73953.93,0.0,-0.94964,4e-05,7.64566]
[1776272328175,39.87,73953.93,0.0,-0.94964,4e-05,7.64566]
[1776272328225,39.87,73943.64,0.0,-0.95,4e-05,7.60058]
[1776272328717,39.87,73943.64,0.0,-0.95,4e-05,7.60058]
[1776272328915,39.87,73943.64,0.0,-0.95,4e-05,7.60058]
[1776272329146,39.87,73940.43,0.0,-0.95011,4e-05,7.58652]
[1776272331160,39.87,73943.81,0.0,-0.95,4e-05,7.60112]
[1776272335977,39.86,73945.47,0.0,-0.94994,4e-05,7.60803]
[1776272336167,39.86,73945.47,0.0,-0.94994,4e-05,7.60803]
[1776272341230,39.86,73947.42,0.0,-0.94988,4e-05,7.61593]
[1776272345063,39.86,73945.2,0.0,-0.94996,4e-05,7.60592]
[1776272345170,39.86,73945.2,0.0,-0.94996,4e-05,7.60592]
[1776272345258,39.86,73944.6,0.0,-0.94998,4e-05,7.60321]
[1776272346265,39.86,73937.6,0.0,-0.95023,3e-05,7.57264]
[1776272346936,39.86,73937.6,0.0,-0.95023,3e-05,7.57264]
[1776272347159,39.86,73937.6,0.0,-0.95023,3e-05,7.57264]
[1776272347172,39.86,73937.6,0.0,-0.95023,3e-05,7.57264]
[1776272347272,39.86,73940.79,0.0,-0.95012,4e-05,7.58644]
[1776272349286,39.86,73943.02,0.0,-0.95004,4e-05,7.59607]
[1776272350978,39.86,73943.91,0.0,-0.95001,4e-05,7.59988]
[1776272351167,39.86,73943.91,0.0,-0.95001,4e-05,7.59988]
[1776272354789,39.86,73945.35,0.0,-0.94996,4e-05,7.60583]
[1776272354920,39.86,73945.35,0.0,-0.94996,4e-05,7.60583]
[1776272358348,39.86,73942.7,0.0,-0.95006,4e-05,7.59384]
[1776272364029,39.86,73942.38,0.0,-0.95007,4e-05,7.59214]
[1776272364167,39.86,73942.38,0.0,-0.95007,4e-05,7.59214]
[1776272364225,39.86,73939.52,0.0,-0.95017,4e-05,7.57961]
[1776272364390,39.86,73936.73,0.0,-0.95027,3e-05,7.56741]
[1776272365398,39.86,73940.87,0.0,-0.95012,4e-05,7.58538]
[1776272366963,39.86,73940.87,0.0,-0.95012,4e-05,7.58538]
[1776272367170,39.86,73940.87,0.0,-0.95012,4e-05,7.58538]
[1776272367268,39.86,73943.24,0.0,-0.95004,4e-05,7.59563]
[1776272367413,39.86,73945.86,0.0,-0.94995,4e-05,7.60696]
[1776272370433,39.86,73948.39,0.0,-0.94986,4e-05,7.61766]
[1776272371842,39.86,73948.39,0.0,-0.94986,4e-05,7.61766]
[1776272371922,39.86,73948.39,0.0,-0.94986,4e-05,7.61766]
[1776272373489,39.86,73950.39,0.0,-0.94981,4e-05,7.62338]
[1776272373668,39.86,73950.39,0.0,-0.94981,4e-05,7.62338]
[1776272373670,39.86,73947.24,0.0,-0.94993,4e-05,7.6095]
[1776272376900,39.86,73947.64,0.0,-0.94991,4e-05,7.61114]
[1776272376925,39.86,73947.64,0.0,-0.94991,4e-05,7.61114]
[1776272382517,39.86,73948.35,0.0,-0.94989,4e-05,7.61334]
[1776272384265,39.86,73948.35,0.0,-0.94989,4e-05,7.61334]
[1776272384326,39.86,73950.9,0.0,-0.94981,4e-05,7.62436]
[1776272384417,39.86,73950.9,0.0,-0.94981,4e-05,7.62436]
[1776272384532,39.86,73953.25,0.0,-0.94972,4e-05,7.6345]
[1776272385794,39.86,73955.51,0.0,-0.94965,4e-05,7.64424]
[1776272387553,39.85,73957.72,0.0,-0.94957,4e-05,7.65358]
[1776272389167,39.85,73957.72,0.0,-0.94957,4e-05,7.65358]
[1776272389268,39.85,73958.02,0.0,-0.94956,4e-05,7.65473]
[1776272394602,39.85,73957.33,0.0,-0.94959,4e-05,7.65071]
[1776272396029,39.85,73957.33,0.0,-0.94959,4e-05,7.65071]
[1776272396165,39.85,73957.33,0.0,-0.94959,4e-05,7.65071]
[1776272401651,39.85,73967.51,0.0,-0.94924,4e-05,7.69431]
[1776272402658,39.85,73977.0,0.0,-0.9489,4e-05,7.73587]
[1776272403665,39.85,73989.85,0.0,-0.94845,4e-05,7.79253]
[1776272404672,39.85,73984.47,0.0,-0.94864,4e-05,7.76836]
[1776272405679,39.85,73976.0,0.0,-0.94895,4e-05,7.73064]
[1776272406685,39.85,73976.75,0.0,-0.94892,4e-05,7.73367]
[1776272408527,39.85,73978.36,0.0,-0.94887,4e-05,7.74048]
[1776272408671,39.85,73978.36,0.0,-0.94887,4e-05,7.74048]
[1776272408854,39.85,73978.36,0.0,-0.94887,4e-05,7.74048]
[1776272408916,39.85,73978.36,0.0,-0.94887,4e-05,7.74048]
[1776272409267,39.85,73978.4,0.0,-0.94887,4e-05,7.74036]
[1776272412732,39.84,73959.75,0.0,-0.94954,4e-05,7.65721]
[1776272413736,39.84,73953.58,0.0,-0.94976,4e-05,7.63004]
[1776272414743,39.84,73939.35,0.0,-0.95026,3e-05,7.56787]
[1776272415750,39.84,73934.54,0.0,-0.95043,3e-05,7.54694]
[1776272417765,39.84,73942.56,0.0,-0.95015,4e-05,7.58179]
[1776272418771,39.84,73936.75,0.0,-0.95035,3e-05,7.55645]
[1776272419778,39.84,73941.11,0.0,-0.9502,4e-05,7.57539]
[1776272421225,39.84,73941.11,0.0,-0.9502,4e-05,7.57539]
[1776272421417,39.84,73941.22,0.0,-0.9502,4e-05,7.57581]
[1776272424263,39.84,73933.89,0.0,-0.95045,3e-05,7.54387]
[1776272424364,39.84,73933.36,0.0,-0.95047,3e-05,7.54156]
[1776272424417,39.84,73933.36,0.0,-0.95047,3e-05,7.54156]
[1776272424781,39.84,73933.36,0.0,-0.95047,3e-05,7.54156]
[1776272424919,39.84,73933.36,0.0,-0.95047,3e-05,7.54156]
[1776272431127,39.84,73934.25,0.0,-0.95044,3e-05,7.54531]
[1776272431173,39.84,73934.25,0.0,-0.95044,3e-05,7.54531]
[1776272431223,39.84,73942.6,0.0,-0.95017,4e-05,7.57884]
[1776272431607,39.84,73942.6,0.0,-0.95017,4e-05,7.57884]
[1776272431667,39.84,73942.6,0.0,-0.95017,4e-05,7.57884]
[1776272431862,39.84,73943.1,0.0,-0.95015,4e-05,7.58093]
[1776272433875,39.84,73947.33,0.0,-0.95,4e-05,7.59918]
[1776272434691,39.84,73947.33,0.0,-0.95,4e-05,7.59918]
[1776272434914,39.84,73947.33,0.0,-0.95,4e-05,7.59918]
[1776272437904,39.84,73961.1,0.0,-0.94952,4e-05,7.65883]
[1776272438911,39.84,73967.19,0.0,-0.94931,4e-05,7.68534]
[1776272440365,39.84,73967.19,0.0,-0.94931,4e-05,7.68534]
[1776272440423,39.84,73970.57,0.0,-0.94919,4e-05,7.69995]
[1776272441376,39.84,73970.57,0.0,-0.94919,4e-05,7.69995]
[1776272441416,39.84,73970.57,0.0,-0.94919,4e-05,7.69995]
[1776272441932,39.84,73974.33,0.0,-0.94906,4e-05,7.71593]
[1776272445623,39.84,73977.4,0.0,-0.94896,4e-05,7.72855]
[1776272445667,39.84,73977.4,0.0,-0.94896,4e-05,7.72855]
[1776272450996,39.83,73978.62,0.0,-0.94893,4e-05,7.73201]
[1776272452223,39.83,73978.62,0.0,-0.94893,4e-05,7.73201]
[1776272452416,39.83,73978.62,0.0,-0.94893,4e-05,7.73201]
[1776272452508,39.83,73978.22,0.0,-0.94895,4e-05,7.72992]
[1776272452669,39.83,73978.22,0.0,-0.94895,4e-05,7.72992]
[1776272453011,39.83,73978.12,0.0,-0.94896,4e-05,7.72916]
[1776272456393,39.83,73976.79,0.0,-0.94901,4e-05,7.72266]
[1776272456418,39.83,73976.79,0.0,-0.94901,4e-05,7.72266]
[1776272456033,39.83,73985.09,0.0,-0.94871,4e-05,7.75897]
[1776272457040,39.83,73988.56,0.0,-0.94859,4e-05,7.77394]
[1776272458047,39.83,73993.73,0.0,-0.94841,4e-05,7.79644]
[1776272459054,39.83,74001.38,0.0,-0.94814,4e-05,7.82996]
[1776272460061,39.83,74007.05,0.0,-0.94793,4e-05,7.85487]
[1776272461068,39.83,74011.19,0.0,-0.94779,4e-05,7.87297]
[1776272464225,39.83,74010.73,0.0,-0.94781,4e-05,7.87018]
[1776272464418,39.83,74010.73,0.0,-0.94781,4e-05,7.87018]
[1776272465641,39.83,74010.28,0.0,-0.94783,4e-05,7.86745]
[1776272465668,39.83,74010.28,0.0,-0.94783,4e-05,7.86745]
[1776272466104,39.82,74009.93,0.0,-0.94785,4e-05,7.86554]
[1776272471141,39.82,74008.88,0.0,-0.9479,4e-05,7.85916]
[1776272473155,39.82,74003.66,0.0,-0.9481,4e-05,7.83528]
[1776272474052,39.82,74003.66,0.0,-0.9481,4e-05,7.83528]
[1776272474173,39.82,74003.66,0.0,-0.9481,4e-05,7.83528]
[1776272476060,39.82,73998.62,0.0,-0.94828,4e-05,7.812]
[1776272476170,39.82,73998.62,0.0,-0.94828,4e-05,7.812]
[1776272476176,39.82,73994.51,0.0,-0.94844,4e-05,7.79335]
[1776272476686,39.82,73994.51,0.0,-0.94844,4e-05,7.79335]
[1776272476915,39.82,73994.51,0.0,-0.94844,4e-05,7.79335]
[1776272480734,39.82,73990.61,0.0,-0.94859,4e-05,7.77455]
[1776272480916,39.82,73990.61,0.0,-0.94859,4e-05,7.77455]
[1776272480945,39.82,73990.61,0.0,-0.94859,4e-05,7.77455]
[1776272481174,39.82,73990.61,0.0,-0.94859,4e-05,7.77455]
[1776272481211,39.81,73995.22,0.0,-0.94843,4e-05,7.7946]
[1776272482218,39.81,74001.72,0.0,-0.9482,4e-05,7.82304]
[1776272483452,39.81,74001.72,0.0,-0.9482,4e-05,7.82304]
[1776272483225,39.81,74006.25,0.0,-0.94804,4e-05,7.84273]
[1776272483664,39.81,74006.25,0.0,-0.94804,4e-05,7.84273]
[1776272486246,39.81,74026.18,0.0,-0.94732,4e-05,7.93023]
[1776272487253,39.81,74034.39,0.0,-0.94702,4e-05,7.96678]
[1776272488260,39.81,74033.81,0.0,-0.94705,4e-05,7.96398]
[1776272490274,39.81,74026.91,0.0,-0.9473,4e-05,7.93264]
[1776272492288,39.81,74025.51,0.0,-0.94737,4e-05,7.9233]
[1776272492752,39.81,74025.51,0.0,-0.94737,4e-05,7.9233]
[1776272492916,39.81,74025.51,0.0,-0.94737,4e-05,7.9233]
[1776272493261,39.81,74025.51,0.0,-0.94737,4e-05,7.9233]
[1776272493419,39.81,74025.51,0.0,-0.94737,4e-05,7.9233]
[1776272493465,39.81,74024.1,0.0,-0.94743,4e-05,7.91686]
[1776272497323,39.81,74032.11,0.0,-0.94714,4e-05,7.95235]
[1776272498097,39.81,74032.11,0.0,-0.94714,4e-05,7.95235]
[1776272498166,39.81,74032.11,0.0,-0.94714,4e-05,7.95235]
[1776272498329,39.81,74033.75,0.0,-0.94708,4e-05,7.95954]
[1776272499338,39.81,74038.07,0.0,-0.94692,4e-05,7.97877]
[1776272502359,39.81,74032.24,0.0,-0.94714,4e-05,7.95193]
[1776272502800,39.81,74032.24,0.0,-0.94714,4e-05,7.95193]
[1776272502921,39.81,74032.24,0.0,-0.94714,4e-05,7.95193]
[1776272503531,39.8,74034.9,0.0,-0.94704,4e-05,7.9637]
[1776272503663,39.8,74034.9,0.0,-0.94704,4e-05,7.9637]
[1776272504373,39.8,74038.83,0.0,-0.9469,4e-05,7.98117]
[1776272508401,39.8,74041.88,0.0,-0.9468,4e-05,7.99398]
[1776272510026,39.8,74038.1,0.0,-0.94694,4e-05,7.97672]
[1776272510415,39.8,74033.95,0.0,-0.94709,4e-05,7.95782]
[1776272512236,39.8,74031.15,0.0,-0.9472,4e-05,7.94503]
[1776272512429,39.8,74032.07,0.0,-0.94716,4e-05,7.94896]
[1776272513436,39.8,74027.22,0.0,-0.94734,4e-05,7.92704]
[1776272514128,39.8,74027.22,0.0,-0.94734,4e-05,7.92704]
[1776272516457,39.8,74022.87,0.0,-0.94751,4e-05,7.90714]
[1776272519298,39.8,74021.71,0.0,-0.94755,4e-05,7.90174]
[1776272519421,39.8,74021.71,0.0,-0.94755,4e-05,7.90174]
[1776272519478,39.8,74022.57,0.0,-0.94752,4e-05,7.90549]
[1776272519674,39.8,74022.57,0.0,-0.94752,4e-05,7.90549]
[1776272519914,39.8,74022.57,0.0,-0.94752,4e-05,7.90549]
[1776272522499,39.8,74016.27,0.0,-0.94775,4e-05,7.87705]
[1776272523506,39.8,74008.0,0.0,-0.94805,4e-05,7.84009]
[1776272525109,39.8,74008.0,0.0,-0.94805,4e-05,7.84009]
[1776272525166,39.8,74008.0,0.0,-0.94805,4e-05,7.84009]
[1776272525210,39.8,74012.1,0.0,-0.9479,4e-05,7.85831]
[1776272526024,39.8,74012.1,0.0,-0.9479,4e-05,7.85831]
[1776272526167,39.8,74012.1,0.0,-0.9479,4e-05,7.85831]
[1776272526223,39.8,74011.35,0.0,-0.94793,4e-05,7.85494]
[1776272528575,39.8,74011.69,0.0,-0.94792,4e-05,7.85645]
[1776272528664,39.8,74011.69,0.0,-0.94792,4e-05,7.85645]
[1776272532859,39.8,74013.91,0.0,-0.94784,4e-05,7.86625]
[1776272532914,39.8,74013.91,0.0,-0.94784,4e-05,7.86625]
[1776272532959,39.8,74020.04,0.0,-0.94762,4e-05,7.89358]
[1776272533654,39.8,74020.04,0.0,-0.94762,4e-05,7.89358]
[1776272533673,39.8,74020.04,0.0,-0.94762,4e-05,7.89358]
[1776272533699,39.8,74020.9,0.0,-0.94759,4e-05,7.89736]
[1776272534585,39.8,74011.68,0.0,-0.94792,4e-05,7.85613]
[1776272536129,39.8,74011.68,0.0,-0.94792,4e-05,7.85613]
[1776272536167,39.8,74011.68,0.0,-0.94792,4e-05,7.85613]
[1776272536317,39.8,74011.91,0.0,-0.94791,4e-05,7.85714]
[1776272536599,39.8,74017.72,0.0,-0.9477,4e-05,7.88305]
[1776272537606,39.8,74023.17,0.0,-0.9475,4e-05,7.90741]
[1776272539117,39.8,74023.17,0.0,-0.9475,4e-05,7.90741]
[1776272539166,39.8,74023.17,0.0,-0.9475,4e-05,7.90741]
[1776272539212,39.8,74027.72,0.0,-0.94734,4e-05,7.92764]
[1776272544656,39.8,74029.84,0.0,-0.94727,4e-05,7.93637]
[1776272547165,39.8,74027.0,0.0,-0.94737,4e-05,7.92351]
[1776272547248,39.8,74022.32,0.0,-0.94754,4e-05,7.90246]
[1776272547677,39.8,74012.8,0.0,-0.94789,4e-05,7.85988]
[1776272548768,39.8,74012.8,0.0,-0.94789,4e-05,7.85988]
[1776272548915,39.8,74012.8,0.0,-0.94789,4e-05,7.85988]
[1776272548986,39.8,74012.23,0.0,-0.94791,4e-05,7.85734]
[1776272551705,39.8,73998.63,0.0,-0.94842,4e-05,7.79408]
[1776272552713,39.8,74000.28,0.0,-0.94836,4e-05,7.80148]
[1776272553720,39.8,74006.07,0.0,-0.94815,4e-05,7.82728]
[1776272555118,39.8,74006.07,0.0,-0.94815,4e-05,7.82728]
[1776272555166,39.8,74006.07,0.0,-0.94815,4e-05,7.82728]
[1776272555216,39.8,74011.5,0.0,-0.94795,4e-05,7.85149]
[1776272559140,39.8,74010.65,0.0,-0.94799,4e-05,7.8477]
[1776272559184,39.8,74010.65,0.0,-0.94799,4e-05,7.8477]
[1776272559349,39.8,74010.65,0.0,-0.94799,4e-05,7.8477]
[1776272559415,39.8,74010.65,0.0,-0.94799,4e-05,7.8477]
[1776272559500,39.8,73995.6,0.0,-0.94853,4e-05,7.78086]
[1776272559765,39.8,73990.07,0.0,-0.94873,4e-05,7.7565]
[1776272563129,39.8,73987.66,0.0,-0.94881,4e-05,7.74568]
[1776272563174,39.8,73987.66,0.0,-0.94881,4e-05,7.74568]
[1776272563206,39.8,73986.58,0.0,-0.94886,4e-05,7.7406]
[1776272564186,39.8,73986.58,0.0,-0.94886,4e-05,7.7406]
[1776272564413,39.8,73986.58,0.0,-0.94886,4e-05,7.7406]
[1776272564515,39.8,73992.39,0.0,-0.94865,4e-05,7.76645]
[1776272569838,39.8,73987.71,0.0,-0.94881,4e-05,7.74658]
[1776272570845,39.8,73979.99,0.0,-0.94908,4e-05,7.71266]
[1776272571852,39.8,73973.65,0.0,-0.94931,4e-05,7.68496]
[1776272574324,39.8,73975.1,0.0,-0.94926,4e-05,7.6911]
[1776272574374,39.8,73975.1,0.0,-0.94926,4e-05,7.6911]
[1776272574419,39.8,73975.1,0.0,-0.94926,4e-05,7.6911]
[1776272574422,39.8,73978.09,0.0,-0.94915,4e-05,7.70401]
[1776272576393,39.8,73978.8,0.0,-0.94913,4e-05,7.70687]
[1776272576414,39.8,73978.8,0.0,-0.94913,4e-05,7.70687]
[1776272576488,39.8,73985.45,0.0,-0.94889,4e-05,7.73639]
[1776272576855,39.8,73985.45,0.0,-0.94889,4e-05,7.73639]
[1776272576915,39.8,73985.45,0.0,-0.94889,4e-05,7.73639]
[1776272577008,39.8,73993.59,0.0,-0.9486,4e-05,7.77253]
[1776272577894,39.8,73995.78,0.0,-0.94852,4e-05,7.78232]
[1776272579649,39.8,73993.87,0.0,-0.94858,4e-05,7.77394]
[1776272579666,39.8,73993.87,0.0,-0.94858,4e-05,7.77394]
[1776272579908,39.8,73994.8,0.0,-0.94855,4e-05,7.77815]
[1776272581374,39.8,73994.8,0.0,-0.94855,4e-05,7.77815]
[1776272581419,39.8,73994.8,0.0,-0.94855,4e-05,7.77815]
[1776272585962,39.79,74004.95,0.0,-0.9482,4e-05,7.82131]
[1776272587352,39.79,74004.95,0.0,-0.9482,4e-05,7.82131]
[1776272587417,39.79,74004.95,0.0,-0.9482,4e-05,7.82131]
[1776272587423,39.79,74004.95,0.0,-0.9482,4e-05,7.82131]
[1776272587450,39.79,74008.58,0.0,-0.94807,4e-05,7.83747]
[1776272587666,39.79,74008.58,0.0,-0.94807,4e-05,7.83747]
[1776272593011,39.79,74013.85,0.0,-0.94788,4e-05,7.86073]
[1776272595674,39.79,74014.1,0.0,-0.94787,4e-05,7.86178]
[1776272595723,39.79,74014.1,0.0,-0.94787,4e-05,7.86178]
[1776272595916,39.79,74014.1,0.0,-0.94787,4e-05,7.86178]
[1776272596032,39.79,74014.61,0.0,-0.94785,4e-05,7.86402]
[1776272599053,39.79,74023.98,0.0,-0.94751,4e-05,7.90574]
[1776272600544,39.79,74023.98,0.0,-0.94751,4e-05,7.90574]
[1776272600586,39.79,74023.98,0.0,-0.94751,4e-05,7.90574]
[1776272600670,39.79,74027.45,0.0,-0.94739,4e-05,7.92117]
[1776272601067,39.79,74030.09,0.0,-0.94729,4e-05,7.93287]
[1776272603081,39.79,74040.43,0.0,-0.94691,4e-05,7.979]
[1776272604088,39.79,74045.09,0.0,-0.94674,4e-05,8.0003]
[1776272606291,39.79,74045.21,0.0,-0.94673,4e-05,8.00113]
[1776272606331,39.79,74045.21,0.0,-0.94673,4e-05,8.00113]
[1776272606421,39.79,74045.21,0.0,-0.94673,4e-05,8.00113]
[1776272606475,39.79,74044.06,0.0,-0.94677,4e-05,7.99622]
[1776272612143,39.8,74044.22,0.0,-0.94677,4e-05,7.99582]
[1776272613036,39.8,74044.22,0.0,-0.94677,4e-05,7.99582]
[1776272613081,39.8,74044.22,0.0,-0.94677,4e-05,7.99582]
[1776272613172,39.8,74044.22,0.0,-0.94677,4e-05,7.99582]
[1776272613240,39.8,74045.4,0.0,-0.94672,4e-05,8.0014]
[1776272616487,39.8,74042.37,0.0,-0.94684,4e-05,7.98773]
[1776272616531,39.8,74042.37,0.0,-0.94684,4e-05,7.98773]
[1776272616516,39.8,74043.34,0.0,-0.9468,4e-05,7.99237]
[1776272616672,39.8,74043.34,0.0,-0.9468,4e-05,7.99237]
[1776272617179,39.8,74049.97,0.0,-0.94655,4e-05,8.02252]
[1776272618186,39.8,74052.89,0.0,-0.94644,4e-05,8.03592]
[1776272619283,39.8,74052.89,0.0,-0.94644,4e-05,8.03592]
[1776272619293,39.8,74052.89,0.0,-0.94644,4e-05,8.03592]
[1776272619419,39.8,74052.89,0.0,-0.94644,4e-05,8.03592]
[1776272619494,39.8,74052.45,0.0,-0.94645,4e-05,8.03411]
[1776272625235,39.8,74056.09,0.0,-0.94631,4e-05,8.05167]
[1776272625837,39.8,74056.09,0.0,-0.94631,4e-05,8.05167]
[1776272625878,39.8,74056.09,0.0,-0.94631,4e-05,8.05167]
[1776272625917,39.8,74056.09,0.0,-0.94631,4e-05,8.05167]
[1776272626241,39.8,74058.3,0.0,-0.94623,4e-05,8.06183]
[1776272630245,39.8,74059.27,0.0,-0.94619,4e-05,8.06663]
[1776272630248,39.8,74059.27,0.0,-0.94619,4e-05,8.06663]
[1776272630420,39.8,74059.27,0.0,-0.94619,4e-05,8.06663]
[1776272630468,39.8,74058.74,0.0,-0.94621,4e-05,8.06436]
[1776272634550,39.8,74056.49,0.0,-0.94629,4e-05,8.05456]
[1776272634590,39.8,74056.49,0.0,-0.94629,4e-05,8.05456]
[1776272634600,39.8,74054.43,0.0,-0.94636,4e-05,8.04539]
[1776272634671,39.8,74054.43,0.0,-0.94636,4e-05,8.04539]
[1776272637597,39.8,74051.55,0.0,-0.94647,4e-05,8.03268]
[1776272637602,39.8,74051.55,0.0,-0.94647,4e-05,8.03268]
[1776272637670,39.8,74052.06,0.0,-0.94645,4e-05,8.03517]
[1776272638326,39.8,74051.03,0.0,-0.94648,4e-05,8.03069]
[1776272640466,39.81,74047.43,0.0,-0.94661,4e-05,8.01462]
[1776272640511,39.81,74048.64,0.0,-0.94657,4e-05,8.02029]
[1776272640667,39.81,74048.64,0.0,-0.94657,4e-05,8.02029]
[1776272646385,39.8,74049.44,0.0,-0.94655,4e-05,8.02292]
[1776272649327,39.8,74049.84,0.0,-0.94654,4e-05,8.02404]
[1776272649336,39.8,74049.84,0.0,-0.94654,4e-05,8.02404]
[1776272649417,39.8,74049.84,0.0,-0.94654,4e-05,8.02404]
[1776272649487,39.8,74050.39,0.0,-0.94652,4e-05,8.02618]
[1776272651421,39.8,74044.37,0.0,-0.94675,4e-05,7.99837]
[1776272652905,39.8,74046.2,0.0,-0.94668,4e-05,8.00632]
[1776272652921,39.8,74046.2,0.0,-0.94668,4e-05,8.00632]
[1776272652951,39.8,74046.2,0.0,-0.94668,4e-05,8.00632]
[1776272653168,39.8,74046.2,0.0,-0.94668,4e-05,8.00632]
[1776272653434,39.8,74048.32,0.0,-0.94661,4e-05,8.01556]
[1776272654442,39.8,74057.11,0.0,-0.94628,4e-05,8.05495]
[1776272654646,39.8,74057.11,0.0,-0.94628,4e-05,8.05495]
[1776272654667,39.8,74057.11,0.0,-0.94628,4e-05,8.05495]
[1776272655496,39.8,74057.11,0.0,-0.94628,4e-05,8.05495]
[1776272655598,39.8,74059.19,0.0,-0.9462,4e-05,8.06452]
[1776272655666,39.8,74059.19,0.0,-0.9462,4e-05,8.06452]
[1776272656456,39.8,74052.74,0.0,-0.94644,4e-05,8.03549]
[1776272656987,39.8,74052.74,0.0,-0.94644,4e-05,8.03549]
[1776272657034,39.8,74052.74,0.0,-0.94644,4e-05,8.03549]
[1776272657172,39.8,74052.74,0.0,-0.94644,4e-05,8.03549]
[1776272657463,39.8,74044.88,0.0,-0.94673,4e-05,8.00021]
[1776272658470,39.8,74043.81,0.0,-0.94677,4e-05,7.99509]
[1776272663505,39.8,74043.7,0.0,-0.94679,4e-05,7.99312]
[1776272664325,39.8,74043.7,0.0,-0.94679,4e-05,7.99312]
[1776272664378,39.8,74043.7,0.0,-0.94679,4e-05,7.99312]
[1776272664416,39.8,74043.7,0.0,-0.94679,4e-05,7.99312]
[1776272664512,39.8,74044.26,0.0,-0.94677,4e-05,7.99534]
[1776272669547,39.79,74043.76,0.0,-0.9468,4e-05,7.99154]
[1776272671518,39.79,74043.34,0.0,-0.94682,4e-05,7.98935]
[1776272671526,39.79,74043.34,0.0,-0.94682,4e-05,7.98935]
[1776272671561,39.79,74044.74,0.0,-0.94679,4e-05,7.99254]
[1776272671670,39.79,74044.74,0.0,-0.94679,4e-05,7.99254]
[1776272675261,39.79,74043.85,0.0,-0.94683,4e-05,7.9876]
[1776272675305,39.79,74043.85,0.0,-0.94683,4e-05,7.9876]
[1776272675421,39.79,74043.85,0.0,-0.94683,4e-05,7.9876]
[1776272675589,39.79,74044.22,0.0,-0.94682,4e-05,7.98896]
[1776272681186,39.79,74043.92,0.0,-0.94684,4e-05,7.98638]
[1776272681248,39.79,74043.92,0.0,-0.94684,4e-05,7.98638]
[1776272681416,39.79,74043.92,0.0,-0.94684,4e-05,7.98638]
[1776272681631,39.79,74043.0,0.0,-0.94688,4e-05,7.98163]
[1776272683607,39.79,74043.69,0.0,-0.94686,4e-05,7.98442]
[1776272683654,39.79,74043.69,0.0,-0.94686,4e-05,7.98442]
[1776272683645,39.78,74050.55,0.0,-0.94661,4e-05,8.01504]
[1776272683678,39.78,74050.55,0.0,-0.94661,4e-05,8.01504]
[1776272684652,39.78,74055.97,0.0,-0.94641,4e-05,8.03922]
[1776272686665,39.78,74051.94,0.0,-0.94659,4e-05,8.01675]
[1776272687805,39.78,74050.08,0.0,-0.94667,4e-05,8.00798]
[1776272687853,39.78,74050.08,0.0,-0.94667,4e-05,8.00798]
[1776272687923,39.78,74050.08,0.0,-0.94667,4e-05,8.00798]
[1776272687957,39.78,74050.08,0.0,-0.94667,4e-05,8.00763]
[1776272688680,39.78,74056.15,0.0,-0.94644,4e-05,8.03504]
[1776272690705,39.77,74059.32,0.0,-0.94633,4e-05,8.04905]
[1776272690742,39.77,74059.32,0.0,-0.94633,4e-05,8.04905]
[1776272690916,39.77,74059.32,0.0,-0.94633,4e-05,8.04905]
[1776272691009,39.77,74059.98,0.0,-0.94634,4e-05,8.04775]
[1776272693716,39.77,74069.33,0.0,-0.946,4e-05,8.08937]
[1776272694723,39.77,74076.16,0.0,-0.94574,4e-05,8.12057]
[1776272695730,39.77,74077.49,0.0,-0.94568,4e-05,8.12757]
[1776272696737,39.77,74084.75,0.0,-0.94541,4e-05,8.16111]
[1776272698751,39.77,74087.99,0.0,-0.94529,4e-05,8.17573]
[1776272700838,39.77,74084.73,0.0,-0.94541,4e-05,8.16044]
[1776272700871,39.77,74084.73,0.0,-0.94541,4e-05,8.16044]
[1776272700920,39.77,74084.73,0.0,-0.94541,4e-05,8.16044]
[1776272700932,39.77,74083.16,0.0,-0.94547,4e-05,8.15312]
[1776272705975,39.76,74081.81,0.0,-0.94557,4e-05,8.14112]
[1776272705981,39.76,74081.81,0.0,-0.94557,4e-05,8.14112]
[1776272706171,39.76,74081.81,0.0,-0.94557,4e-05,8.14112]
[1776272706253,39.75,74078.4,0.0,-0.94574,4e-05,8.12041]
[1776272707829,39.75,74084.96,0.0,-0.9455,4e-05,8.14988]
[1776272709454,39.75,74084.96,0.0,-0.9455,4e-05,8.14988]
[1776272709464,39.75,74084.96,0.0,-0.9455,4e-05,8.14988]
[1776272709666,39.75,74084.96,0.0,-0.9455,4e-05,8.14988]
[1776272709618,39.75,74091.49,0.0,-0.94525,4e-05,8.17991]
[1776272709843,39.75,74091.63,0.0,-0.94525,4e-05,8.18026]
[1776272712864,39.74,74096.23,0.0,-0.94508,4e-05,8.20063]
[1776272715373,39.74,74097.81,0.0,-0.94502,4e-05,8.2078]
[1776272715416,39.74,74097.81,0.0,-0.94502,4e-05,8.2078]
[1776272715597,39.74,74097.81,0.0,-0.94502,4e-05,8.2078]
[1776272715665,39.74,74097.81,0.0,-0.94502,4e-05,8.2078]
[1776272715699,39.74,74097.66,0.0,-0.94503,4e-05,8.20704]
[1776272720920,39.74,74099.06,0.0,-0.94498,4e-05,8.21302]
[1776272722934,39.74,74095.04,0.0,-0.94513,4e-05,8.19448]
[1776272724239,39.74,74095.04,0.0,-0.94513,4e-05,8.19448]
[1776272724315,39.74,74095.04,0.0,-0.94513,4e-05,8.19448]
[1776272724416,39.74,74095.04,0.0,-0.94513,4e-05,8.19448]
[1776272724457,39.74,74097.3,0.0,-0.94505,4e-05,8.2048]
[1776272725955,39.74,74101.24,0.0,-0.9449,4e-05,8.22274]
[1776272727969,39.74,74097.81,0.0,-0.94503,4e-05,8.20685]
[1776272730722,39.74,74098.79,0.0,-0.945,4e-05,8.21122]
[1776272730769,39.74,74098.79,0.0,-0.945,4e-05,8.21122]
[1776272730915,39.74,74098.79,0.0,-0.945,4e-05,8.21122]
[1776272730989,39.74,74097.0,0.0,-0.94506,4e-05,8.20296]
[1776272736025,39.74,74098.26,0.0,-0.94504,4e-05,8.20568]
[1776272741319,39.74,74097.24,0.0,-0.94508,4e-05,8.20079]
[1776272741383,39.74,74097.24,0.0,-0.94508,4e-05,8.20079]
[1776272741420,39.74,74097.24,0.0,-0.94508,4e-05,8.20079]
[1776272741485,39.74,74093.6,0.0,-0.94522,4e-05,8.18351]
[1776272742619,39.74,74083.44,0.0,-0.94561,4e-05,8.13652]
[1776272743075,39.74,74081.64,0.0,-0.94568,4e-05,8.12781]
[1776272745529,39.74,74082.56,0.0,-0.94565,4e-05,8.13151]
[1776272745537,39.74,74082.56,0.0,-0.94565,4e-05,8.13151]
[1776272745666,39.74,74082.56,0.0,-0.94565,4e-05,8.13151]
[1776272745679,39.74,74086.04,0.0,-0.94552,4e-05,8.14688]
[1776272747842,39.73,74084.07,0.0,-0.9456,4e-05,8.13686]
[1776272747935,39.73,74084.07,0.0,-0.9456,4e-05,8.13686]
[1776272748110,39.73,74077.11,0.0,-0.94587,4e-05,8.10465]
[1776272749117,39.73,74068.71,0.0,-0.94619,4e-05,8.06604]
[1776272750006,39.73,74068.71,0.0,-0.94619,4e-05,8.06604]
[1776272750171,39.73,74068.71,0.0,-0.94619,4e-05,8.06604]
[1776272750271,39.73,74066.19,0.0,-0.94628,4e-05,8.05422]
[1776272754120,39.73,74067.39,0.0,-0.94625,4e-05,8.05854]
[1776272754171,39.73,74067.39,0.0,-0.94625,4e-05,8.05854]
[1776272756167,39.73,74060.72,0.0,-0.94651,4e-05,8.02722]
[1776272757436,39.73,74060.72,0.0,-0.94651,4e-05,8.02722]
[1776272757536,39.73,74060.72,0.0,-0.94651,4e-05,8.02722]
[1776272757670,39.73,74060.72,0.0,-0.94651,4e-05,8.02722]
[1776272757637,39.73,74053.84,0.0,-0.94676,4e-05,7.99581]
[1776272758181,39.73,74053.55,0.0,-0.94678,4e-05,7.99423]
[1776272763217,39.72,74054.7,0.0,-0.94675,4e-05,7.99809]
[1776272764981,39.72,74054.92,0.0,-0.94674,4e-05,7.99882]
[1776272765168,39.72,74054.92,0.0,-0.94674,4e-05,7.99882]
[1776272765231,39.72,74055.5,0.0,-0.94672,4e-05,8.00117]
[1776272766238,39.72,74059.04,0.0,-0.94659,4e-05,8.0169]
[1776272769319,39.72,74060.82,0.0,-0.94653,4e-05,8.02436]
[1776272769414,39.72,74060.82,0.0,-0.94653,4e-05,8.02436]
[1776272771278,39.72,74063.41,0.0,-0.94644,4e-05,8.03549]
[1776272771416,39.72,74063.41,0.0,-0.94644,4e-05,8.03549]
[1776272771620,39.72,74063.41,0.0,-0.94644,4e-05,8.03549]
[1776272771664,39.72,74063.41,0.0,-0.94644,4e-05,8.03549]
[1776272771721,39.72,74069.2,0.0,-0.94623,4e-05,8.06141]
[1776272775652,39.72,74069.61,0.0,-0.94622,4e-05,8.06225]
[1776272775666,39.72,74069.61,0.0,-0.94622,4e-05,8.06225]
[1776272777032,39.72,74069.96,0.0,-0.94621,4e-05,8.06315]
[1776272777166,39.72,74069.96,0.0,-0.94621,4e-05,8.06315]
[1776272777319,39.72,74070.66,0.0,-0.94619,4e-05,8.06598]
[1776272780648,39.71,74073.27,0.0,-0.9461,4e-05,8.07713]
[1776272780742,39.71,74080.19,0.0,-0.94584,4e-05,8.10823]
[1776272782917,39.71,74080.64,0.0,-0.94583,4e-05,8.10945]
[1776272784920,39.71,74079.94,0.0,-0.94587,4e-05,8.10544]
[1776272785375,39.71,74080.17,0.0,-0.94586,4e-05,8.10608]
[1776272786915,39.71,74078.67,0.0,-0.94592,4e-05,8.09884]
[1776272786922,39.71,74078.67,0.0,-0.94592,4e-05,8.09884]
[1776272787166,39.71,74078.67,0.0,-0.94592,4e-05,8.09884]
[1776272787389,39.71,74078.02,0.0,-0.94595,4e-05,8.09549]
[1776272789403,39.71,74069.45,0.0,-0.94627,4e-05,8.05578]
[1776272790278,39.71,74069.45,0.0,-0.94627,4e-05,8.05578]
[1776272790541,39.71,74069.45,0.0,-0.94627,4e-05,8.05578]
[1776272790591,39.71,74074.48,0.0,-0.94609,4e-05,8.07828]
[1776272791421,39.71,74081.71,0.0,-0.94584,4e-05,8.10798]
[1776272792428,39.7,74084.62,0.0,-0.94573,4e-05,8.12082]
[1776272794245,39.7,74084.24,0.0,-0.94575,4e-05,8.11866]
[1776272794442,39.7,74083.53,0.0,-0.94578,4e-05,8.115]
[1776272799477,39.7,74081.63,0.0,-0.94587,4e-05,8.10427]
[1776272804512,39.7,74079.35,0.0,-0.94597,4e-05,8.09192]
[1776272805524,39.7,74088.82,0.0,-0.94562,4e-05,8.13469]
[1776272806243,39.7,74088.82,0.0,-0.94562,4e-05,8.13469]
[1776272806529,39.69,74098.62,0.0,-0.94525,4e-05,8.17905]
[1776272807536,39.69,74098.81,0.0,-0.94525,4e-05,8.17939]
[1776272808543,39.69,74093.83,0.0,-0.94544,4e-05,8.15608]
[1776272809569,39.69,74093.83,0.0,-0.94544,4e-05,8.15608]
[1776272809653,39.69,74092.59,0.0,-0.9455,4e-05,8.14991]
[1776272814585,39.69,74088.84,0.0,-0.94566,4e-05,8.13042]
[1776272819620,39.68,74088.83,0.0,-0.94568,4e-05,8.12817]
[1776272820627,39.68,74099.55,0.0,-0.94527,4e-05,8.17673]
[1776272821658,39.68,74099.55,0.0,-0.94527,4e-05,8.17673]
[1776272821675,39.68,74099.55,0.0,-0.94527,4e-05,8.17673]
[1776272821691,39.68,74098.45,0.0,-0.94532,4e-05,8.17118]
[1776272821916,39.68,74098.45,0.0,-0.94532,4e-05,8.17118]
[1776272822641,39.68,74096.26,0.0,-0.94541,4e-05,8.16064]
[1776272823648,39.68,74088.63,0.0,-0.9457,4e-05,8.12529]
[1776272824655,39.68,74083.76,0.0,-0.94589,4e-05,8.10264]
[1776272825662,39.68,74079.99,0.0,-0.94603,4e-05,8.08508]
[1776272825882,39.68,74079.99,0.0,-0.94603,4e-05,8.08508]
[1776272825919,39.68,74079.99,0.0,-0.94603,4e-05,8.08508]
[1776272826669,39.68,74071.86,0.0,-0.94634,4e-05,8.04777]
[1776272827676,39.68,74067.89,0.0,-0.94649,4e-05,8.02946]
[1776272829440,39.68,74069.03,0.0,-0.94645,4e-05,8.03434]
[1776272829672,39.68,74069.03,0.0,-0.94645,4e-05,8.03434]
[1776272829690,39.68,74069.16,0.0,-0.94645,4e-05,8.03464]
[1776272833651,39.67,74070.77,0.0,-0.94639,4e-05,8.04106]
[1776272833673,39.67,74070.77,0.0,-0.94639,4e-05,8.04106]
[1776272833702,39.67,74070.77,0.0,-0.94639,4e-05,8.04106]
[1776272833720,39.67,74077.59,0.0,-0.94614,4e-05,8.07172]
[1776272833916,39.67,74077.59,0.0,-0.94614,4e-05,8.07172]
[1776272834731,39.67,74080.15,0.0,-0.94605,4e-05,8.08301]
[1776272836745,39.67,74084.12,0.0,-0.94591,4e-05,8.10034]
[1776272839235,39.67,74084.14,0.0,-0.94591,4e-05,8.09965]
[1776272839418,39.67,74084.14,0.0,-0.94591,4e-05,8.09965]
[1776272841878,39.67,74085.37,0.0,-0.94588,4e-05,8.1041]
[1776272841918,39.67,74085.37,0.0,-0.94588,4e-05,8.1041]
[1776272845827,39.67,74086.05,0.0,-0.94586,4e-05,8.10605]
[1776272845917,39.66,74085.87,0.0,-0.94587,4e-05,8.10485]
[1776272845928,39.66,74085.87,0.0,-0.94587,4e-05,8.10447]
[1776272848703,39.66,74086.05,0.0,-0.94587,4e-05,8.10491]
[1776272848732,39.66,74086.05,0.0,-0.94587,4e-05,8.10491]
[1776272848832,39.66,74089.41,0.0,-0.94575,4e-05,8.11986]
[1776272850846,39.66,74093.94,0.0,-0.94558,4e-05,8.13978]
[1776272853569,39.66,74094.58,0.0,-0.94558,4e-05,8.13945]
[1776272853664,39.66,74094.58,0.0,-0.94558,4e-05,8.13945]
[1776272853671,39.66,74094.94,0.0,-0.94557,4e-05,8.14024]
[1776272853867,39.66,74098.12,0.0,-0.94545,4e-05,8.15478]
[1776272859585,39.66,74096.77,0.0,-0.94552,4e-05,8.1468]
[1776272861668,39.65,74094.34,0.0,-0.94562,4e-05,8.13476]
[1776272861669,39.65,74098.1,0.0,-0.94548,4e-05,8.15105]
[1776272862732,39.65,74098.1,0.0,-0.94548,4e-05,8.15105]
[1776272862780,39.65,74098.76,0.0,-0.94546,4e-05,8.15359]
[1776272862916,39.65,74098.76,0.0,-0.94546,4e-05,8.15359]
[1776272862998,39.65,74106.05,0.0,-0.94519,4e-05,8.1865]
[1776272863938,39.65,74110.53,0.0,-0.94502,4e-05,8.20707]
[1776272864944,39.65,74119.08,0.0,-0.9447,4e-05,8.24641]
[1776272865952,39.65,74122.17,0.0,-0.94458,4e-05,8.26052]
[1776272866959,39.65,74118.54,0.0,-0.94472,4e-05,8.24368]
[1776272867967,39.65,74113.42,0.0,-0.94492,4e-05,8.21949]
[1776272870987,39.65,74117.86,0.0,-0.94476,4e-05,8.23874]
[1776272872236,39.65,74117.86,0.0,-0.94476,4e-05,8.23874]
[1776272872420,39.65,74117.86,0.0,-0.94476,4e-05,8.23874]
[1776272874965,39.64,74117.32,0.0,-0.94479,4e-05,8.23485]
[1776272875015,39.64,74113.76,0.0,-0.94493,4e-05,8.21785]
[1776272876903,39.64,74111.55,0.0,-0.94502,4e-05,8.2071]
[1776272876918,39.64,74111.55,0.0,-0.94502,4e-05,8.2071]
[1776272882064,39.64,74113.01,0.0,-0.945,4e-05,8.21034]
[1776272885085,39.63,74109.53,0.0,-0.94514,4e-05,8.19266]
[1776272886092,39.63,74101.66,0.0,-0.94545,4e-05,8.15603]
[1776272887099,39.63,74097.28,0.0,-0.94561,4e-05,8.1355]
[1776272888106,39.63,74094.62,0.0,-0.94572,4e-05,8.12241]
[1776272889113,39.63,74086.89,0.0,-0.94602,4e-05,8.08623]
[1776272890122,39.63,74084.6,0.0,-0.94611,4e-05,8.07494]
[1776272891128,39.62,74081.92,0.0,-0.94622,4e-05,8.0619]
[1776272892135,39.62,74075.44,0.0,-0.94647,4e-05,8.03164]
[1776272893142,39.62,74071.98,0.0,-0.94661,4e-05,8.01518]
[1776272895158,39.62,74077.61,0.0,-0.9464,4e-05,8.04017]
[1776272896163,39.62,74080.76,0.0,-0.94629,4e-05,8.05417]
[1776272897169,39.62,74078.2,0.0,-0.94638,4e-05,8.04222]
[1776272898923,39.62,74076.48,0.0,-0.94645,4e-05,8.0341]
[1776272899165,39.62,74076.48,0.0,-0.94645,4e-05,8.0341]
[1776272900059,39.62,74076.59,0.0,-0.94645,4e-05,8.0343]
[1776272900387,39.62,74071.12,0.0,-0.94666,4e-05,8.00921]
[1776272901198,39.62,74065.43,0.0,-0.94687,4e-05,7.98321]
[1776272902622,39.62,74065.43,0.0,-0.94687,4e-05,7.98321]
[1776272902672,39.62,74065.43,0.0,-0.94687,4e-05,7.98321]
[1776272903667,39.62,74066.42,0.0,-0.94683,4e-05,7.98748]
[1776272903769,39.62,74067.39,0.0,-0.9468,4e-05,7.99165]
[1776272905226,39.61,74075.74,0.0,-0.94649,4e-05,8.029]
[1776272906117,39.61,74075.74,0.0,-0.94649,4e-05,8.029]
[1776272906168,39.61,74075.74,0.0,-0.94649,4e-05,8.029]
[1776272911469,39.61,74078.36,0.0,-0.94641,4e-05,8.0395]
[1776272911632,39.61,74078.36,0.0,-0.94641,4e-05,8.0395]
[1776272911672,39.61,74078.36,0.0,-0.94641,4e-05,8.0395]
[1776272911763,39.61,74079.15,0.0,-0.9464,4e-05,8.03997]
[1776272913282,39.61,74069.82,0.0,-0.94675,4e-05,7.99708]
[1776272914549,39.61,74069.82,0.0,-0.94675,4e-05,7.99708]
[1776272914668,39.61,74069.82,0.0,-0.94675,4e-05,7.99708]
[1776272914760,39.61,74069.24,0.0,-0.94677,4e-05,7.99424]
[1776272914920,39.61,74069.24,0.0,-0.94677,4e-05,7.99424]
[1776272915165,39.61,74069.24,0.0,-0.94677,4e-05,7.99424]
[1776272915296,39.61,74068.44,0.0,-0.9468,4e-05,7.9904]
[1776272920320,39.61,74065.79,0.0,-0.94691,4e-05,7.97765]
[1776272920418,39.61,74065.79,0.0,-0.94691,4e-05,7.97765]
[1776272922346,39.61,74059.13,0.0,-0.94716,4e-05,7.94708]
[1776272925641,39.61,74061.44,0.0,-0.94708,4e-05,7.95725]
[1776272925668,39.61,74061.44,0.0,-0.94708,4e-05,7.95725]
[1776272925772,39.61,74061.44,0.0,-0.94708,4e-05,7.95725]
[1776272925914,39.61,74061.44,0.0,-0.94708,4e-05,7.95725]
[1776272925824,39.61,74060.7,0.0,-0.9471,4e-05,7.95378]
[1776272931409,39.61,74057.12,0.0,-0.94724,4e-05,7.93695]
[1776272932637,39.61,74057.12,0.0,-0.94724,4e-05,7.93695]
[1776272932668,39.61,74057.12,0.0,-0.94724,4e-05,7.93695]
[1776272936444,39.6,74051.02,0.0,-0.94747,4e-05,7.90902]
[1776272937848,39.6,74051.02,0.0,-0.94747,4e-05,7.90902]
[1776272937917,39.6,74051.02,0.0,-0.94747,4e-05,7.90902]
[1776272938158,39.6,74049.15,0.0,-0.94754,4e-05,7.90056]
[1776272938169,39.6,74049.15,0.0,-0.94754,4e-05,7.90056]
[1776272938459,39.6,74049.93,0.0,-0.94751,4e-05,7.90403]
[1776272940473,39.6,74054.74,0.0,-0.94734,4e-05,7.92558]
[1776272941331,39.6,74054.74,0.0,-0.94734,4e-05,7.92558]
[1776272941416,39.6,74054.74,0.0,-0.94734,4e-05,7.92558]
[1776272943494,39.6,74064.21,0.0,-0.94699,4e-05,7.968]
[1776272944501,39.6,74070.68,0.0,-0.94675,4e-05,7.99712]
[1776272945977,39.6,74071.31,0.0,-0.94673,4e-05,7.99977]
[1776272946165,39.6,74071.31,0.0,-0.94673,4e-05,7.99977]
[1776272946246,39.6,74071.31,0.0,-0.94673,4e-05,7.99977]
[1776272946417,39.6,74071.31,0.0,-0.94673,4e-05,7.99977]
[1776272946517,39.6,74070.95,0.0,-0.94674,4e-05,7.99794]
[1776272951552,39.6,74069.57,0.0,-0.9468,4e-05,7.99067]
[1776272953566,39.6,74065.62,0.0,-0.94695,4e-05,7.97245]
[1776272954599,39.6,74065.62,0.0,-0.94695,4e-05,7.97245]
[1776272954665,39.6,74065.62,0.0,-0.94695,4e-05,7.97245]
[1776272959393,39.6,74064.7,0.0,-0.94699,4e-05,7.96744]
[1776272959419,39.6,74064.7,0.0,-0.94699,4e-05,7.96744]
[1776272959618,39.6,74064.7,0.0,-0.94699,4e-05,7.96744]
[1776272959669,39.6,74064.7,0.0,-0.94699,4e-05,7.96744]
[1776272959768,39.6,74065.36,0.0,-0.94697,4e-05,7.97026]
[1776272963591,39.6,74064.81,0.0,-0.947,4e-05,7.96727]
[1776272963667,39.6,74064.81,0.0,-0.947,4e-05,7.96727]
[1776272964643,39.6,74056.49,0.0,-0.9473,4e-05,7.92943]
[1776272965191,39.6,74056.49,0.0,-0.9473,4e-05,7.92943]
[1776272965415,39.6,74056.49,0.0,-0.9473,4e-05,7.92943]
[1776272965650,39.6,74056.73,0.0,-0.9473,4e-05,7.9304]
[1776272966304,39.6,74056.73,0.0,-0.9473,4e-05,7.9304]
[1776272966416,39.6,74056.73,0.0,-0.9473,4e-05,7.9304]
[1776272968907,39.6,74059.04,0.0,-0.94721,4e-05,7.94058]
[1776272968915,39.6,74059.04,0.0,-0.94721,4e-05,7.94058]
[1776272969678,39.6,74063.93,0.0,-0.94704,4e-05,7.96237]
[1776272974712,39.59,74060.7,0.0,-0.94718,4e-05,7.94421]
[1776272975720,39.59,74055.64,0.0,-0.94737,4e-05,7.92127]
[1776272977122,39.59,74056.84,0.0,-0.94732,4e-05,7.92658]
[1776272977171,39.59,74056.84,0.0,-0.94732,4e-05,7.92658]
[1776272982769,39.59,74055.57,0.0,-0.94737,4e-05,7.92028]
[1776272983917,39.59,74055.57,0.0,-0.94737,4e-05,7.92028]
[1776272984167,39.59,74054.66,0.0,-0.94741,4e-05,7.9161]
[1776272984201,39.59,74054.66,0.0,-0.94741,4e-05,7.9161]
[1776272984414,39.59,74054.66,0.0,-0.94741,4e-05,7.9161]
[1776272984782,39.59,74054.52,0.0,-0.94741,4e-05,7.91538]
[1776272989818,39.59,74053.31,0.0,-0.94746,4e-05,7.90957]
[1776272991836,39.59,74036.79,0.0,-0.94807,4e-05,7.83487]
[1776272992842,39.59,74037.65,0.0,-0.94804,4e-05,7.83828]
[1776272993849,39.59,74043.28,0.0,-0.94784,4e-05,7.86305]
[1776272994856,39.59,74052.5,0.0,-0.9475,4e-05,7.90444]
[1776272995863,39.59,74053.27,0.0,-0.94748,4e-05,7.90735]
[1776272996119,39.59,74053.27,0.0,-0.94748,4e-05,7.90735]
[1776272996165,39.59,74053.27,0.0,-0.94748,4e-05,7.90735]
[1776272998884,39.59,74063.3,0.0,-0.94712,4e-05,7.95133]
[1776272999813,39.59,74063.3,0.0,-0.94712,4e-05,7.95133]
[1776272999915,39.59,74063.3,0.0,-0.94712,4e-05,7.95133]
[1776273000269,39.59,74064.89,0.0,-0.94706,4e-05,7.95836]
[1776273000417,39.59,74064.89,0.0,-0.94706,4e-05,7.95836]
[1776273000898,39.58,74066.89,0.0,-0.94699,4e-05,7.96724]
[1776273001905,39.58,74070.82,0.0,-0.94685,4e-05,7.98483]
[1776273006940,39.58,74065.72,0.0,-0.94704,4e-05,7.96072]
[1776273007947,39.58,74059.09,0.0,-0.94729,4e-05,7.9306]
[1776273008775,39.58,74059.09,0.0,-0.94729,4e-05,7.9306]
[1776273008918,39.58,74059.09,0.0,-0.94729,4e-05,7.9306]
[1776273010909,39.58,74060.78,0.0,-0.94723,4e-05,7.93793]
[1776273010919,39.58,74060.78,0.0,-0.94723,4e-05,7.93793]
[1776273010968,39.58,74068.59,0.0,-0.94694,4e-05,7.97308]
[1776273011169,39.58,74068.59,0.0,-0.94694,4e-05,7.97308]
[1776273011414,39.58,74068.59,0.0,-0.94694,4e-05,7.97308]
[1776273011975,39.58,74068.96,0.0,-0.94693,4e-05,7.97462]
[1776273012982,39.58,74066.09,0.0,-0.94704,4e-05,7.96146]
[1776273013743,39.58,74066.09,0.0,-0.94704,4e-05,7.96146]
[1776273013920,39.58,74066.09,0.0,-0.94704,4e-05,7.96146]
[1776273019024,39.58,74055.66,0.0,-0.94743,4e-05,7.91346]
[1776273019300,39.58,74055.66,0.0,-0.94743,4e-05,7.91346]
[1776273019414,39.58,74055.66,0.0,-0.94743,4e-05,7.91346]
[1776273019795,39.58,74055.66,0.0,-0.94743,4e-05,7.91346]
[1776273019915,39.58,74055.66,0.0,-0.94743,4e-05,7.91346]
[1776273020007,39.58,74055.66,0.0,-0.94743,4e-05,7.91333]
[1776273021666,39.58,74053.61,0.0,-0.94751,4e-05,7.9041]
[1776273021768,39.58,74047.53,0.0,-0.94773,4e-05,7.8767]
[1776273022056,39.58,74038.56,0.0,-0.94806,4e-05,7.83595]
[1776273023783,39.58,74036.51,0.0,-0.94814,4e-05,7.82679]
[1776273025550,39.58,74033.37,0.0,-0.94825,4e-05,7.81275]
[1776273025666,39.58,74033.37,0.0,-0.94825,4e-05,7.81275]
[1776273025959,39.58,74033.37,0.0,-0.94825,4e-05,7.81275]
[1776273026002,39.58,74029.8,0.0,-0.94839,4e-05,7.79645]
[1776273026167,39.58,74029.8,0.0,-0.94839,4e-05,7.79645]
[1776273032581,39.57,74030.53,0.0,-0.9484,4e-05,7.79456]
[1776273032666,39.57,74030.53,0.0,-0.9484,4e-05,7.79456]
[1776273038167,39.57,74025.15,0.0,-0.94861,4e-05,7.76825]
[1776273039783,39.57,74025.15,0.0,-0.94861,4e-05,7.76825]
[1776273039917,39.57,74025.15,0.0,-0.94861,4e-05,7.76825]
[1776273039997,39.57,74019.41,0.0,-0.94882,4e-05,7.74236]
[1776273040177,39.57,74019.41,0.0,-0.94882,4e-05,7.74236]
[1776273040416,39.57,74019.41,0.0,-0.94882,4e-05,7.74236]
[1776273040501,39.57,74018.37,0.0,-0.94886,4e-05,7.73742]
[1776273041985,39.57,74018.37,0.0,-0.94886,4e-05,7.73742]
[1776273042168,39.57,74021.47,0.0,-0.94875,4e-05,7.75088]
[1776273042199,39.57,74025.76,0.0,-0.9486,4e-05,7.76963]
[1776273044537,39.57,74027.66,0.0,-0.94853,4e-05,7.77772]
[1776273044665,39.57,74027.66,0.0,-0.94853,4e-05,7.77772]
[1776273044688,39.56,74028.66,0.0,-0.9485,4e-05,7.7818]
[1776273046228,39.56,74010.67,0.0,-0.94915,4e-05,7.7015]
[1776273047235,39.56,74006.41,0.0,-0.94931,4e-05,7.68204]
[1776273048549,39.56,74006.41,0.0,-0.94931,4e-05,7.68204]
[1776273049260,39.56,74007.3,0.0,-0.94928,4e-05,7.68575]
[1776273049343,39.56,74011.3,0.0,-0.94914,4e-05,7.70322]
[1776273051110,39.56,74013.32,0.0,-0.94907,4e-05,7.71191]
[1776273051175,39.56,74013.32,0.0,-0.94907,4e-05,7.71191]
[1776273051263,39.56,74013.5,0.0,-0.94906,4e-05,7.71244]
[1776273052270,39.56,74018.24,0.0,-0.9489,4e-05,7.73319]
[1776273053118,39.56,74018.24,0.0,-0.9489,4e-05,7.73319]
[1776273053175,39.56,74018.24,0.0,-0.9489,4e-05,7.73319]
[1776273058111,39.56,74024.81,0.0,-0.94867,4e-05,7.76074]
[1776273058167,39.56,74024.81,0.0,-0.94867,4e-05,7.76074]
[1776273058313,39.56,74024.81,0.0,-0.94867,4e-05,7.76074]
[1776273058417,39.56,74024.81,0.0,-0.94867,4e-05,7.76074]
[1776273058516,39.56,74024.6,0.0,-0.94868,4e-05,7.75946]
[1776273061896,39.56,74024.45,0.0,-0.94869,4e-05,7.75809]
[1776273061917,39.56,74024.45,0.0,-0.94869,4e-05,7.75809]
[1776273063347,39.55,74015.03,0.0,-0.94904,4e-05,7.71525]
[1776273067717,39.55,74014.12,0.0,-0.94908,4e-05,7.7104]
[1776273071328,39.55,74010.8,0.0,-0.94921,4e-05,7.69472]
[1776273075432,39.55,74003.22,0.0,-0.94949,4e-05,7.66006]
[1776273076438,39.55,73999.9,0.0,-0.94961,4e-05,7.64525]
[1776273079192,39.55,73998.01,0.0,-0.94968,4e-05,7.63665]
[1776273079421,39.55,73998.01,0.0,-0.94968,4e-05,7.63665]
[1776273079460,39.55,73998.22,0.0,-0.94967,4e-05,7.63745]
[1776273084495,39.55,74003.55,0.0,-0.94949,4e-05,7.66028]
[1776273085712,39.55,74003.55,0.0,-0.94949,4e-05,7.66028]
[1776273085918,39.55,74003.55,0.0,-0.94949,4e-05,7.66028]
[1776273087516,39.54,74012.24,0.0,-0.94918,4e-05,7.69814]
[1776273089139,39.54,74015.42,0.0,-0.94907,4e-05,7.71199]
[1776273089166,39.54,74015.42,0.0,-0.94907,4e-05,7.71199]
[1776273089754,39.54,74015.42,0.0,-0.94907,4e-05,7.71199]
[1776273089920,39.54,74015.42,0.0,-0.94907,4e-05,7.71199]
[1776273090018,39.54,74019.43,0.0,-0.94893,4e-05,7.72952]
[1776273095572,39.54,74025.09,0.0,-0.94875,4e-05,7.75117]
[1776273097586,39.54,74038.3,0.0,-0.94826,4e-05,7.81036]
[1776273098593,39.54,74041.26,0.0,-0.94816,4e-05,7.82366]
[1776273099120,39.54,74041.26,0.0,-0.94816,4e-05,7.82366]
[1776273099175,39.54,74041.26,0.0,-0.94816,4e-05,7.82366]
[1776273104635,39.54,74040.61,0.0,-0.94819,4e-05,7.82007]
[1776273106649,39.54,74046.97,0.0,-0.94796,4e-05,7.84767]
[1776273108207,39.54,74045.99,0.0,-0.948,4e-05,7.8428]
[1776273108415,39.54,74045.99,0.0,-0.948,4e-05,7.8428]
[1776273108598,39.54,74045.99,0.0,-0.948,4e-05,7.8428]
[1776273108671,39.54,74045.99,0.0,-0.948,4e-05,7.8428]
[1776273108695,39.54,74045.7,0.0,-0.94802,4e-05,7.84103]
[1776273112912,39.54,74046.99,0.0,-0.94798,4e-05,7.84538]
[1776273113007,39.53,74053.2,0.0,-0.94776,4e-05,7.87277]
[1776273113172,39.53,74053.2,0.0,-0.94776,4e-05,7.87277]
[1776273118018,39.53,74055.88,0.0,-0.94767,4e-05,7.88367]
[1776273118117,39.53,74056.38,0.0,-0.94765,4e-05,7.88539]
[1776273118167,39.53,74056.38,0.0,-0.94765,4e-05,7.88539]
[1776273120624,39.53,74056.57,0.0,-0.94766,4e-05,7.88517]
[1776273120669,39.53,74056.57,0.0,-0.94766,4e-05,7.88517]
[1776273125725,39.52,74057.13,0.0,-0.94766,4e-05,7.88505]
[1776273125920,39.52,74057.13,0.0,-0.94766,4e-05,7.88505]
[1776273126254,39.52,74059.79,0.0,-0.94756,4e-05,7.89649]
[1776273126416,39.52,74059.79,0.0,-0.94756,4e-05,7.89649]
[1776273126790,39.52,74058.84,0.0,-0.9476,4e-05,7.89167]
[1776273131850,39.52,74059.3,0.0,-0.9476,4e-05,7.89216]
[1776273131914,39.52,74059.3,0.0,-0.9476,4e-05,7.89216]
[1776273133841,39.52,74052.85,0.0,-0.94785,4e-05,7.86113]
[1776273134172,39.52,74052.85,0.0,-0.94785,4e-05,7.86113]
[1776273134362,39.52,74052.85,0.0,-0.94785,4e-05,7.86113]
[1776273134638,39.52,74052.85,0.0,-0.94785,4e-05,7.86113]
[1776273134666,39.52,74052.85,0.0,-0.94785,4e-05,7.86113]
[1776273134847,39.51,74046.85,0.0,-0.94808,4e-05,7.83374]
[1776273136863,39.51,74040.18,0.0,-0.94833,4e-05,7.80306]
[1776273137310,39.51,74040.18,0.0,-0.94833,4e-05,7.80306]
[1776273137421,39.51,74040.18,0.0,-0.94833,4e-05,7.80306]
[1776273137647,39.51,74040.18,0.0,-0.94833,4e-05,7.80306]
[1776273137665,39.51,74040.18,0.0,-0.94833,4e-05,7.80306]
[1776273137870,39.51,74037.7,0.0,-0.94842,4e-05,7.79159]
[1776273142135,39.51,74037.5,0.0,-0.94844,4e-05,7.7896]
[1776273142167,39.51,74037.89,0.0,-0.94843,4e-05,7.79097]
[1776273142905,39.51,74037.79,0.0,-0.94843,4e-05,7.79015]
[1776273146206,39.51,74039.43,0.0,-0.94838,4e-05,7.79633]
[1776273146420,39.51,74039.43,0.0,-0.94838,4e-05,7.79633]
[1776273151968,39.5,74038.73,0.0,-0.94844,4e-05,7.7881]
[1776273157003,39.5,74038.65,0.0,-0.94846,4e-05,7.78581]
[1776273161839,39.5,74039.06,0.0,-0.94846,4e-05,7.78609]
[1776273161915,39.5,74039.06,0.0,-0.94846,4e-05,7.78609]
[1776273162039,39.5,74046.19,0.0,-0.9482,4e-05,7.81758]
[1776273162467,39.5,74046.19,0.0,-0.9482,4e-05,7.81758]
[1776273162666,39.5,74046.19,0.0,-0.9482,4e-05,7.81758]
[1776273163046,39.49,74048.16,0.0,-0.94814,4e-05,7.82597]
[1776273167849,39.49,74048.2,0.0,-0.94814,4e-05,7.82524]
[1776273167890,39.49,74048.2,0.0,-0.94814,4e-05,7.82524]
[1776273168081,39.49,74039.06,0.0,-0.94849,4e-05,7.78302]
[1776273169122,39.49,74039.06,0.0,-0.94849,4e-05,7.78302]
[1776273169165,39.49,74039.06,0.0,-0.94849,4e-05,7.78302]
[1776273169171,39.49,74033.61,0.0,-0.94869,4e-05,7.75832]
[1776273170577,39.49,74031.58,0.0,-0.94876,4e-05,7.74894]
[1776273170670,39.49,74031.58,0.0,-0.94876,4e-05,7.74894]
[1776273174975,39.49,74034.54,0.0,-0.94867,4e-05,7.76076]
[1776273175166,39.49,74034.54,0.0,-0.94867,4e-05,7.76076]
[1776273175129,39.49,74035.18,0.0,-0.94865,4e-05,7.76326]
[1776273177560,39.48,74034.52,0.0,-0.94868,4e-05,7.75961]
[1776273177668,39.48,74034.52,0.0,-0.94868,4e-05,7.75961]
[1776273183185,39.48,74034.94,0.0,-0.94868,4e-05,7.75935]
[1776273184502,39.48,74034.94,0.0,-0.94868,4e-05,7.75935]
[1776273184668,39.48,74034.94,0.0,-0.94868,4e-05,7.75935]
[1776273184689,39.48,74034.94,0.0,-0.94868,4e-05,7.75935]
[1776273184913,39.48,74034.94,0.0,-0.94868,4e-05,7.75935]
[1776273185014,39.48,74033.36,0.0,-0.94874,4e-05,7.75159]
[1776273190235,39.48,74032.59,0.0,-0.94878,4e-05,7.74648]
[1776273191575,39.48,74032.59,0.0,-0.94878,4e-05,7.74648]
[1776273191599,39.48,74032.59,0.0,-0.94878,4e-05,7.74648]
[1776273192253,39.47,74040.41,0.0,-0.94851,4e-05,7.78069]
[1776273193541,39.47,74040.41,0.0,-0.94851,4e-05,7.78069]
[1776273193665,39.47,74040.41,0.0,-0.94851,4e-05,7.78069]
[1776273193718,39.47,74040.41,0.0,-0.94851,4e-05,7.78069]
[1776273193915,39.47,74040.41,0.0,-0.94851,4e-05,7.78069]
[1776273194015,39.47,74041.22,0.0,-0.94848,4e-05,7.78356]
[1776273194267,39.47,74045.14,0.0,-0.94834,4e-05,7.80108]
[1776273199302,39.47,74048.26,0.0,-0.94825,4e-05,7.81247]
[1776273204435,39.47,74048.65,0.0,-0.94825,4e-05,7.81248]
[1776273204564,39.47,74048.65,0.0,-0.94825,4e-05,7.81248]
[1776273211387,39.46,74048.45,0.0,-0.9483,4e-05,7.80538]
[1776273212264,39.46,74048.45,0.0,-0.9483,4e-05,7.80538]
[1776273212923,39.46,74048.45,0.0,-0.9483,4e-05,7.80538]
[1776273213168,39.46,74048.45,0.0,-0.9483,4e-05,7.80538]
[1776273213196,39.46,74047.46,0.0,-0.94834,4e-05,7.80054]
[1776273218443,39.45,74050.22,0.0,-0.94826,4e-05,7.81049]
[1776273223479,39.45,74050.56,0.0,-0.94827,4e-05,7.80998]
[1776273228514,39.45,74051.37,0.0,-0.94825,4e-05,7.81159]
[1776273230529,39.44,74047.11,0.0,-0.94841,4e-05,7.79172]
[1776273235564,39.44,74048.27,0.0,-0.94839,4e-05,7.79503]
[1776273240600,39.44,74048.11,0.0,-0.94841,4e-05,7.79248]
[1776273245635,39.43,74047.25,0.0,-0.94846,4e-05,7.78682]
[1776273250669,39.43,74051.19,0.0,-0.94833,4e-05,7.80265]
[1776273252684,39.43,74057.06,0.0,-0.94812,4e-05,7.82821]
[1776273254698,39.43,74052.92,0.0,-0.94828,4e-05,7.80881]
[1776273257719,39.43,74050.4,0.0,-0.94838,4e-05,7.79641]
[1776273262754,39.42,74053.57,0.0,-0.94828,4e-05,7.80875]
[1776273267789,39.42,74055.29,0.0,-0.94823,4e-05,7.81456]
[1776273274837,39.41,74056.6,0.0,-0.94822,4e-05,7.81502]
[1776273276852,39.41,74051.21,0.0,-0.94843,4e-05,7.79014]
[1776273281886,39.41,74051.45,0.0,-0.94843,4e-05,7.78955]
[1776273286922,39.41,74050.35,0.0,-0.94848,4e-05,7.78301]
[1776273292964,39.4,74050.04,0.0,-0.94851,4e-05,7.77973]
[1776273297999,39.4,74049.2,0.0,-0.94855,4e-05,7.77442]
[1776273302028,39.4,74045.54,0.0,-0.9487,4e-05,7.75686]
[1776273305784,39.4,74041.99,0.0,-0.94883,4e-05,7.74019]
[1776273305914,39.4,74041.99,0.0,-0.94883,4e-05,7.74019]
[1776273311091,39.39,74044.25,0.0,-0.94876,4e-05,7.74862]
[1776273314725,39.39,74045.03,0.0,-0.94874,4e-05,7.75127]
[1776273315122,39.39,74053.42,0.0,-0.94844,4e-05,7.78851]
[1776273315546,39.39,74053.42,0.0,-0.94844,4e-05,7.78851]
[1776273315673,39.39,74053.42,0.0,-0.94844,4e-05,7.78851]
[1776273316129,39.39,74052.9,0.0,-0.94846,4e-05,7.78583]
[1776273318146,39.39,74067.62,0.0,-0.94793,4e-05,7.85171]
[1776273319153,39.39,74070.14,0.0,-0.94783,4e-05,7.86309]
[1776273322174,39.39,74065.49,0.0,-0.94802,4e-05,7.84081]
[1776273323505,39.39,74064.25,0.0,-0.94806,4e-05,7.83528]
[1776273323668,39.39,74064.25,0.0,-0.94806,4e-05,7.83528]
[1776273329223,39.39,74068.95,0.0,-0.94789,4e-05,7.85665]
[1776273330560,39.39,74068.06,0.0,-0.94792,4e-05,7.85267]
[1776273330668,39.39,74068.06,0.0,-0.94792,4e-05,7.85267]
[1776273331236,39.39,74067.18,0.0,-0.94797,4e-05,7.84594]
[1776273336271,39.39,74064.26,0.0,-0.94808,4e-05,7.83218]
[1776273339415,39.39,74064.63,0.0,-0.94806,4e-05,7.83408]
[1776273341307,39.39,74071.53,0.0,-0.94781,4e-05,7.8653]
[1776273341755,39.39,74071.53,0.0,-0.94781,4e-05,7.8653]
[1776273341916,39.39,74071.53,0.0,-0.94781,4e-05,7.8653]
[1776273342314,39.39,74072.91,0.0,-0.94776,4e-05,7.87161]
[1776273344328,39.39,74071.35,0.0,-0.94782,4e-05,7.86464]
[1776273346342,39.39,74067.1,0.0,-0.94797,4e-05,7.84557]
[1776273346808,39.39,74067.1,0.0,-0.94797,4e-05,7.84557]
[1776273346915,39.39,74067.1,0.0,-0.94797,4e-05,7.84557]
[1776273348356,39.39,74057.88,0.0,-0.94832,4e-05,7.8033]
[1776273349363,39.39,74047.91,0.0,-0.94868,4e-05,7.75828]
[1776273350370,39.39,74041.25,0.0,-0.94893,4e-05,7.72821]
[1776273351475,39.39,74041.25,0.0,-0.94893,4e-05,7.72821]
[1776273351671,39.39,74041.25,0.0,-0.94893,4e-05,7.72821]
[1776273351789,39.39,74041.25,0.0,-0.94893,4e-05,7.72821]
[1776273351915,39.39,74041.25,0.0,-0.94893,4e-05,7.72821]
[1776273352015,39.38,74039.99,0.0,-0.94898,4e-05,7.7221]
[1776273357419,39.38,74041.99,0.0,-0.94891,4e-05,7.72986]
[1776273361471,39.38,74042.45,0.0,-0.9489,4e-05,7.7312]
[1776273361672,39.38,74042.45,0.0,-0.9489,4e-05,7.7312]
[1776273361734,39.38,74042.45,0.0,-0.9489,4e-05,7.7312]
[1776273361918,39.38,74042.45,0.0,-0.9489,4e-05,7.7312]
[1776273362016,39.38,74042.27,0.0,-0.94891,4e-05,7.72991]
[1776273368496,39.38,74045.69,0.0,-0.9488,4e-05,7.74336]
[1776273369904,39.38,74045.69,0.0,-0.9488,4e-05,7.74336]
[1776273369920,39.38,74045.69,0.0,-0.9488,4e-05,7.74336]
[1776273370168,39.38,74045.69,0.0,-0.9488,4e-05,7.74336]
[1776273370266,39.38,74054.4,0.0,-0.94849,4e-05,7.78203]
[1776273370417,39.38,74054.4,0.0,-0.94849,4e-05,7.78203]
[1776273370510,39.38,74058.77,0.0,-0.94833,4e-05,7.80128]
[1776273374820,39.37,74058.81,0.0,-0.94834,4e-05,7.80037]
[1776273374920,39.37,74058.81,0.0,-0.94834,4e-05,7.80037]
[1776273374959,39.37,74058.81,0.0,-0.94834,4e-05,7.80037]
[1776273375173,39.37,74058.81,0.0,-0.94834,4e-05,7.80037]
[1776273375275,39.37,74060.41,0.0,-0.94829,4e-05,7.80719]
[1776273380580,39.37,74065.22,0.0,-0.94812,4e-05,7.82713]
[1776273381587,39.37,74070.94,0.0,-0.94791,4e-05,7.85296]
[1776273383841,39.37,74071.24,0.0,-0.94791,4e-05,7.85389]
[1776273383916,39.37,74071.24,0.0,-0.94791,4e-05,7.85389]
[1776273384142,39.37,74071.24,0.0,-0.94791,4e-05,7.85389]
[1776273384168,39.37,74071.24,0.0,-0.94791,4e-05,7.85389]
[1776273384243,39.37,74070.12,0.0,-0.94795,4e-05,7.84843]
[1776273391006,39.37,74071.45,0.0,-0.94791,4e-05,7.85277]
[1776273391173,39.37,74071.45,0.0,-0.94791,4e-05,7.85277]
[1776273391211,39.37,74071.02,0.0,-0.94795,4e-05,7.84813]
[1776273391415,39.37,74071.02,0.0,-0.94795,4e-05,7.84813]
[1776273394333,39.37,74068.27,0.0,-0.94805,4e-05,7.83584]
[1776273394373,39.37,74060.39,0.0,-0.94833,4e-05,7.80051]
[1776273394421,39.37,74060.39,0.0,-0.94833,4e-05,7.80051]
[1776273394937,39.37,74060.39,0.0,-0.94833,4e-05,7.80051]
[1776273395175,39.37,74060.39,0.0,-0.94833,4e-05,7.80051]
[1776273395250,39.37,74056.69,0.0,-0.94847,4e-05,7.78404]
[1776273398381,39.37,74056.18,0.0,-0.94848,4e-05,7.78205]
[1776273397703,39.37,74050.32,0.0,-0.9487,4e-05,7.7555]
[1776273398417,39.37,74050.32,0.0,-0.9487,4e-05,7.7555]
[1776273398649,39.37,74050.32,0.0,-0.9487,4e-05,7.7555]
[1776273398670,39.37,74050.32,0.0,-0.9487,4e-05,7.7555]
[1776273398710,39.37,74049.49,0.0,-0.94873,4e-05,7.75151]
[1776273402073,39.36,74049.91,0.0,-0.94872,4e-05,7.75284]
[1776273402170,39.36,74049.91,0.0,-0.94872,4e-05,7.75284]
[1776273402228,39.36,74053.84,0.0,-0.94858,4e-05,7.77013]
[1776273402791,39.36,74053.84,0.0,-0.94858,4e-05,7.77013]
[1776273402917,39.36,74053.84,0.0,-0.94858,4e-05,7.77013]
[1776273405812,39.36,74057.96,0.0,-0.94844,4e-05,7.78764]
[1776273405918,39.36,74057.96,0.0,-0.94844,4e-05,7.78764]
[1776273410022,39.36,74062.79,0.0,-0.94827,4e-05,7.80827]
[1776273410166,39.36,74062.79,0.0,-0.94827,4e-05,7.80827]
[1776273410183,39.36,74062.93,0.0,-0.94827,4e-05,7.8082]
[1776273414889,39.36,74063.92,0.0,-0.94825,4e-05,7.81127]
[1776273414919,39.36,74063.92,0.0,-0.94825,4e-05,7.81127]
[1776273416837,39.36,74070.2,0.0,-0.94802,4e-05,7.83939]
[1776273421871,39.35,74064.6,0.0,-0.94823,4e-05,7.81325]
[1776273422903,39.35,74064.6,0.0,-0.94823,4e-05,7.81325]
[1776273422915,39.35,74064.6,0.0,-0.94823,4e-05,7.81325]
[1776273423119,39.35,74064.6,0.0,-0.94823,4e-05,7.81325]
[1776273423168,39.35,74064.6,0.0,-0.94823,4e-05,7.81325]
[1776273423257,39.35,74064.78,0.0,-0.94822,4e-05,7.81419]
[1776273435262,39.35,74064.64,0.0,-0.94824,4e-05,7.81277]
[1776273435418,39.35,74064.64,0.0,-0.94824,4e-05,7.81277]
[1776273435402,39.35,74060.88,0.0,-0.94839,4e-05,7.79446]
[1776273435640,39.35,74060.88,0.0,-0.94839,4e-05,7.79446]
[1776273435667,39.35,74060.88,0.0,-0.94839,4e-05,7.79446]
[1776273435971,39.35,74054.28,0.0,-0.94863,4e-05,7.76458]
[1776273436978,39.35,74049.41,0.0,-0.94881,4e-05,7.74255]
[1776273442013,39.35,74052.32,0.0,-0.94871,4e-05,7.75436]
[1776273445034,39.35,74048.11,0.0,-0.94887,4e-05,7.73481]
[1776273447048,39.35,74043.98,0.0,-0.94902,4e-05,7.71595]
[1776273447472,39.35,74043.98,0.0,-0.94902,4e-05,7.71595]
[1776273447668,39.35,74043.98,0.0,-0.94902,4e-05,7.71595]
[1776273447709,39.35,74043.98,0.0,-0.94902,4e-05,7.71595]
[1776273447917,39.35,74043.98,0.0,-0.94902,4e-05,7.71595]
[1776273448055,39.34,74043.75,0.0,-0.94903,4e-05,7.71473]
[1776273453090,39.34,74044.41,0.0,-0.94903,4e-05,7.71392]
[1776273454284,39.34,74044.41,0.0,-0.94903,4e-05,7.71392]
[1776273454385,39.34,74044.39,0.0,-0.94904,4e-05,7.71364]
[1776273454503,39.34,74044.39,0.0,-0.94904,4e-05,7.71364]
[1776273455104,39.34,74032.36,0.0,-0.94947,4e-05,7.65993]
[1776273456096,39.34,74032.36,0.0,-0.94947,4e-05,7.65993]
[1776273456167,39.34,74032.36,0.0,-0.94947,4e-05,7.65993]
[1776273456267,39.34,74029.67,0.0,-0.94957,4e-05,7.64788]
[1776273459740,39.34,74032.72,0.0,-0.94946,4e-05,7.66112]
[1776273459917,39.34,74032.72,0.0,-0.94946,4e-05,7.66112]
[1776273460010,39.34,74032.72,0.0,-0.94946,4e-05,7.66112]
[1776273460175,39.34,74032.72,0.0,-0.94946,4e-05,7.66112]
[1776273460220,39.34,74032.54,0.0,-0.94947,4e-05,7.6602]
[1776273466181,39.34,74031.65,0.0,-0.94951,4e-05,7.65552]
[1776273468263,39.34,74031.22,0.0,-0.94952,4e-05,7.65348]
[1776273468415,39.34,74031.22,0.0,-0.94952,4e-05,7.65348]
[1776273468365,39.34,74035.93,0.0,-0.94936,4e-05,7.67426]
[1776273468760,39.34,74035.93,0.0,-0.94936,4e-05,7.67426]
[1776273468917,39.34,74035.93,0.0,-0.94936,4e-05,7.67426]
[1776273469203,39.34,74034.46,0.0,-0.94941,4e-05,7.66757]
[1776273475245,39.34,74032.11,0.0,-0.9495,4e-05,7.65622]
[1776273475585,39.34,74032.11,0.0,-0.9495,4e-05,7.65622]
[1776273475668,39.34,74032.11,0.0,-0.9495,4e-05,7.65622]
[1776273475700,39.34,74032.11,0.0,-0.9495,4e-05,7.65622]
[1776273475920,39.34,74032.11,0.0,-0.9495,4e-05,7.65622]
[1776273476252,39.34,74032.92,0.0,-0.94947,4e-05,7.65966]
[1776273481287,39.34,74031.86,0.0,-0.94952,4e-05,7.65415]
[1776273486322,39.33,74032.99,0.0,-0.94949,4e-05,7.65833]
[1776273489775,39.33,74033.28,0.0,-0.94948,4e-05,7.65908]
[1776273489922,39.33,74033.28,0.0,-0.94948,4e-05,7.65908]
[1776273490145,39.33,74033.28,0.0,-0.94948,4e-05,7.65908]
[1776273490167,39.33,74033.28,0.0,-0.94948,4e-05,7.65908]
[1776273490351,39.33,74031.9,0.0,-0.94953,4e-05,7.65277]
[1776273491358,39.33,74028.82,0.0,-0.94964,4e-05,7.63894]
[1776273495302,39.33,74030.3,0.0,-0.94959,4e-05,7.64505]
[1776273495416,39.33,74030.3,0.0,-0.94959,4e-05,7.64505]
[1776273495386,39.33,74030.42,0.0,-0.94959,4e-05,7.64541]
[1776273495535,39.33,74030.42,0.0,-0.94959,4e-05,7.64541]
[1776273495670,39.33,74030.42,0.0,-0.94959,4e-05,7.64541]
[1776273496393,39.33,74030.79,0.0,-0.94958,4e-05,7.64688]
[1776273498420,39.33,74043.36,0.0,-0.94913,4e-05,7.70238]
[1776273498911,39.33,74043.36,0.0,-0.94913,4e-05,7.70238]
[1776273499167,39.33,74043.36,0.0,-0.94913,4e-05,7.70238]
[1776273499245,39.33,74043.36,0.0,-0.94913,4e-05,7.70238]
[1776273499419,39.33,74043.36,0.0,-0.94913,4e-05,7.70238]
[1776273499428,39.33,74044.11,0.0,-0.9491,4e-05,7.70546]
[1776273502449,39.33,74037.39,0.0,-0.94935,4e-05,7.67475]
[1776273503340,39.33,74037.39,0.0,-0.94935,4e-05,7.67475]
[1776273503414,39.33,74037.39,0.0,-0.94935,4e-05,7.67475]
[1776273503456,39.33,74037.72,0.0,-0.94934,4e-05,7.676]
[1776273503690,39.33,74037.72,0.0,-0.94934,4e-05,7.676]
[1776273503919,39.33,74037.72,0.0,-0.94934,4e-05,7.676]
[1776273509265,39.33,74037.94,0.0,-0.94934,4e-05,7.67588]
[1776273509429,39.33,74037.94,0.0,-0.94934,4e-05,7.67588]
[1776273509498,39.33,74036.64,0.0,-0.94939,4e-05,7.66988]
[1776273509748,39.33,74036.64,0.0,-0.94939,4e-05,7.66988]
[1776273509917,39.33,74036.64,0.0,-0.94939,4e-05,7.66988]
[1776273514755,39.32,74036.54,0.0,-0.94942,4e-05,7.66583]
[1776273514917,39.32,74036.54,0.0,-0.94942,4e-05,7.66583]
[1776273515259,39.32,74036.54,0.0,-0.94942,4e-05,7.66583]
[1776273515416,39.32,74036.54,0.0,-0.94942,4e-05,7.66583]
[1776273515454,39.32,74034.81,0.0,-0.94949,4e-05,7.65774]
[1776273516547,39.32,74032.33,0.0,-0.94958,4e-05,7.64654]
[1776273520076,39.32,74032.23,0.0,-0.94958,4e-05,7.64591]
[1776273520170,39.32,74032.23,0.0,-0.94958,4e-05,7.64591]
[1776273520255,39.32,74032.37,0.0,-0.94958,4e-05,7.646]
[1776273520715,39.32,74032.37,0.0,-0.94958,4e-05,7.646]
[1776273520916,39.32,74032.37,0.0,-0.94958,4e-05,7.646]
[1776273521001,39.32,74038.21,0.0,-0.94937,4e-05,7.67176]
[1776273523200,39.32,74039.08,0.0,-0.94934,4e-05,7.67562]
[1776273523421,39.32,74039.08,0.0,-0.94934,4e-05,7.67562]
[1776273523496,39.32,74039.08,0.0,-0.94934,4e-05,7.67562]
[1776273523520,39.32,74044.46,0.0,-0.94915,4e-05,7.69912]
[1776273523670,39.32,74044.46,0.0,-0.94915,4e-05,7.69912]
[1776273523768,39.32,74047.97,0.0,-0.94903,4e-05,7.71451]
[1776273530646,39.32,74050.28,0.0,-0.94896,4e-05,7.72289]
[1776273536688,39.31,74050.58,0.0,-0.94896,4e-05,7.72258]
[1776273541723,39.31,74050.53,0.0,-0.94897,4e-05,7.72104]
[1776273542658,39.31,74050.53,0.0,-0.94897,4e-05,7.72104]
[1776273542668,39.31,74050.53,0.0,-0.94897,4e-05,7.72104]
[1776273542915,39.31,74050.52,0.0,-0.94898,4e-05,7.72073]
[1776273544540,39.31,74050.52,0.0,-0.94898,4e-05,7.72073]
[1776273544665,39.31,74050.7,0.0,-0.94897,4e-05,7.72128]
[1776273549122,39.31,74053.28,0.0,-0.94889,4e-05,7.73176]
[1776273549167,39.31,74053.28,0.0,-0.94889,4e-05,7.73176]
[1776273549778,39.31,74057.79,0.0,-0.94873,4e-05,7.75139]
[1776273552990,39.31,74056.25,0.0,-0.94879,4e-05,7.74394]
[1776273553166,39.31,74056.25,0.0,-0.94879,4e-05,7.74394]
[1776273558842,39.3,74053.87,0.0,-0.94889,4e-05,7.73154]
[1776273563417,39.3,74053.77,0.0,-0.9489,4e-05,7.73037]
[1776273563520,39.3,74053.59,0.0,-0.94891,4e-05,7.72933]
[1776273564064,39.3,74053.59,0.0,-0.94891,4e-05,7.72933]
[1776273564170,39.3,74053.59,0.0,-0.94891,4e-05,7.72933]
[1776273570930,39.3,74053.59,0.0,-0.94892,4e-05,7.72751]
[1776273576324,39.3,74053.59,0.0,-0.94892,4e-05,7.72751]
[1776273576972,39.29,74049.71,0.0,-0.94909,4e-05,7.70611]
[1776273577775,39.29,74049.71,0.0,-0.94909,4e-05,7.70611]
[1776273577916,39.29,74049.71,0.0,-0.94909,4e-05,7.70611]
[1776273583020,39.29,74048.48,0.0,-0.94915,4e-05,7.69954]
[1776273585349,39.29,74048.36,0.0,-0.94915,4e-05,7.69883]
[1776273585417,39.29,74048.36,0.0,-0.94915,4e-05,7.69883]
[1776273585450,39.29,74051.06,0.0,-0.94905,4e-05,7.7107]
[1776273590518,39.29,74052.12,0.0,-0.94902,4e-05,7.71464]
[1776273590669,39.29,74050.58,0.0,-0.94908,4e-05,7.70757]
[1776273594773,39.29,74047.55,0.0,-0.9492,4e-05,7.69337]
[1776273594918,39.29,74047.55,0.0,-0.9492,4e-05,7.69337]
[1776273596110,39.29,74040.85,0.0,-0.94944,4e-05,7.66325]
[1776273598125,39.29,74037.93,0.0,-0.94955,4e-05,7.65005]
[1776273600122,39.29,74037.76,0.0,-0.94955,4e-05,7.6492]
[1776273600172,39.29,74037.76,0.0,-0.94955,4e-05,7.6492]
[1776273602153,39.29,74045.84,0.0,-0.94927,4e-05,7.68481]
[1776273603058,39.29,74045.84,0.0,-0.94927,4e-05,7.68481]
[1776273603182,39.29,74045.84,0.0,-0.94927,4e-05,7.68481]
[1776273603427,39.29,74045.84,0.0,-0.94927,4e-05,7.68481]
[1776273603515,39.29,74042.57,0.0,-0.94938,4e-05,7.6701]
[1776273604167,39.29,74038.98,0.0,-0.94951,4e-05,7.654]
[1776273605414,39.29,74038.98,0.0,-0.94951,4e-05,7.654]
[1776273605438,39.29,74038.41,0.0,-0.94954,4e-05,7.65136]
[1776273611215,39.29,74038.36,0.0,-0.94954,4e-05,7.65045]
[1776273615980,39.28,74035.15,0.0,-0.94966,4e-05,7.63572]
[1776273616172,39.28,74035.15,0.0,-0.94966,4e-05,7.63572]
[1776273620820,39.28,74033.63,0.0,-0.94972,4e-05,7.62846]
[1776273620916,39.28,74033.63,0.0,-0.94972,4e-05,7.62846]
[1776273621128,39.28,74033.63,0.0,-0.94972,4e-05,7.62846]
[1776273621167,39.28,74033.63,0.0,-0.94972,4e-05,7.62846]
[1776273621286,39.28,74033.39,0.0,-0.94973,4e-05,7.6273]
[1776273625844,39.28,74032.0,0.0,-0.94978,4e-05,7.62075]
[1776273625919,39.28,74032.0,0.0,-0.94978,4e-05,7.62075]
[1776273631356,39.28,74033.15,0.0,-0.94976,4e-05,7.6225]
[1776273636391,39.28,74033.48,0.0,-0.94976,4e-05,7.62341]
[1776273638750,39.28,74034.83,0.0,-0.94971,4e-05,7.62916]
[1776273638916,39.28,74034.83,0.0,-0.94971,4e-05,7.62916]
[1776273641296,39.28,74038.44,0.0,-0.94958,4e-05,7.64491]
[1776273641414,39.28,74038.44,0.0,-0.94958,4e-05,7.64491]
[1776273641426,39.28,74038.48,0.0,-0.94958,4e-05,7.64494]
[1776273644447,39.28,74044.72,0.0,-0.94936,4e-05,7.67222]
[1776273645424,39.28,74044.72,0.0,-0.94936,4e-05,7.67222]
[1776273645669,39.28,74045.68,0.0,-0.94933,4e-05,7.6763]
[1776273651496,39.28,74048.22,0.0,-0.94925,4e-05,7.68642]
[1776273651767,39.28,74048.22,0.0,-0.94925,4e-05,7.68642]
[1776273651913,39.28,74048.22,0.0,-0.94925,4e-05,7.68642]
[1776273652503,39.28,74047.3,0.0,-0.94928,4e-05,7.68211]
[1776273653060,39.28,74047.3,0.0,-0.94928,4e-05,7.68211]
[1776273653172,39.28,74047.3,0.0,-0.94928,4e-05,7.68211]
[1776273658545,39.27,74046.95,0.0,-0.9493,4e-05,7.67939]
[1776273660559,39.27,74040.2,0.0,-0.94955,4e-05,7.64901]
[1776273661577,39.27,74031.84,0.0,-0.94985,4e-05,7.61179]
[1776273662582,39.27,74025.15,0.0,-0.95009,4e-05,7.58211]
[1776273663276,39.27,74025.15,0.0,-0.95009,4e-05,7.58211]
[1776273663417,39.27,74025.15,0.0,-0.95009,4e-05,7.58211]
[1776273663589,39.27,74025.12,0.0,-0.95009,4e-05,7.58194]
[1776273665323,39.27,74025.12,0.0,-0.95009,4e-05,7.58194]
[1776273665421,39.27,74025.12,0.0,-0.95009,4e-05,7.58194]
[1776273665603,39.27,74024.74,0.0,-0.95011,4e-05,7.58019]
[1776273667617,39.27,74016.49,0.0,-0.9504,4e-05,7.54372]
[1776273668624,39.27,74015.32,0.0,-0.95044,4e-05,7.53858]
[1776273670623,39.27,74014.35,0.0,-0.95048,4e-05,7.53434]
[1776273670671,39.27,74014.35,0.0,-0.95048,4e-05,7.53434]
[1776273673664,39.27,74004.65,0.0,-0.95082,4e-05,7.49192]
[1776273675678,39.27,73992.35,0.0,-0.95125,3e-05,7.43828]
[1776273676685,39.27,73980.83,0.0,-0.95165,3e-05,7.38824]
[1776273677692,39.27,73975.61,0.0,-0.95183,3e-05,7.36578]
[1776273678704,39.27,73974.32,0.0,-0.95187,3e-05,7.36047]
[1776273679707,39.27,73981.64,0.0,-0.95161,3e-05,7.39258]
[1776273680714,39.27,73985.57,0.0,-0.95147,3e-05,7.41001]
[1776273681721,39.28,73984.48,0.0,-0.95151,3e-05,7.40554]
[1776273683737,39.28,73992.39,0.0,-0.95123,3e-05,7.44054]
[1776273686688,39.28,73992.74,0.0,-0.95121,3e-05,7.44231]
[1776273685751,39.28,73986.08,0.0,-0.95144,3e-05,7.41347]
[1776273686920,39.28,73986.08,0.0,-0.95144,3e-05,7.41347]
[1776273690157,39.28,73983.35,0.0,-0.95153,3e-05,7.40232]
[1776273690165,39.28,73983.35,0.0,-0.95153,3e-05,7.40232]
[1776273690213,39.28,73989.17,0.0,-0.95133,3e-05,7.4282]
[1776273691054,39.28,73989.17,0.0,-0.95133,3e-05,7.4282]
[1776273691165,39.28,73989.17,0.0,-0.95133,3e-05,7.4282]
[1776273691239,39.28,73993.67,0.0,-0.95118,4e-05,7.44534]
[1776273693271,39.28,73990.61,0.0,-0.95129,3e-05,7.43198]
[1776273693419,39.28,73990.61,0.0,-0.95129,3e-05,7.43198]
[1776273693504,39.28,73993.65,0.0,-0.95118,4e-05,7.44567]
[1776273696832,39.28,73999.43,0.0,-0.95097,4e-05,7.47151]
[1776273698139,39.28,73999.43,0.0,-0.95097,4e-05,7.47151]
[1776273698165,39.28,73999.43,0.0,-0.95097,4e-05,7.47151]
[1776273698266,39.28,74006.67,0.0,-0.95072,4e-05,7.50356]
[1776273700860,39.28,74010.05,0.0,-0.9506,4e-05,7.51867]
[1776273704909,39.28,74019.99,0.0,-0.95024,4e-05,7.56268]
[1776273706359,39.28,74019.99,0.0,-0.95024,4e-05,7.56268]
[1776273706413,39.28,74019.99,0.0,-0.95024,4e-05,7.56268]
[1776273706514,39.28,74020.1,0.0,-0.95024,4e-05,7.56316]
[1776273707346,39.28,74020.1,0.0,-0.95024,4e-05,7.56316]
[1776273707427,39.28,74020.1,0.0,-0.95024,4e-05,7.56316]
[1776273707496,39.28,74020.33,0.0,-0.95023,4e-05,7.56417]
[1776273710951,39.28,74026.27,0.0,-0.95002,4e-05,7.59034]
[1776273711958,39.28,74032.84,0.0,-0.94978,4e-05,7.61936]
[1776273713256,39.28,74032.84,0.0,-0.94978,4e-05,7.61936]
[1776273713415,39.28,74032.84,0.0,-0.94978,4e-05,7.61936]
[1776273716846,39.28,74032.56,0.0,-0.9498,4e-05,7.61772]
[1776273716918,39.28,74032.56,0.0,-0.9498,4e-05,7.61772]
[1776273717326,39.28,74032.56,0.0,-0.9498,4e-05,7.61772]
[1776273717418,39.28,74032.56,0.0,-0.9498,4e-05,7.61772]
[1776273717427,39.28,74033.99,0.0,-0.94975,4e-05,7.62395]
[1776273723038,39.28,74033.99,0.0,-0.94975,4e-05,7.62323]
[1776273725943,39.28,74032.54,0.0,-0.94981,4e-05,7.61657]
[1776273726174,39.28,74032.54,0.0,-0.94981,4e-05,7.61657]
[1776273732104,39.28,74032.56,0.0,-0.94981,4e-05,7.61586]
[1776273737139,39.28,74032.91,0.0,-0.9498,4e-05,7.61683]
[1776273738334,39.28,74032.91,0.0,-0.9498,4e-05,7.61683]
[1776273738413,39.28,74032.91,0.0,-0.9498,4e-05,7.61683]
[1776273740930,39.28,74031.37,0.0,-0.94986,4e-05,7.60966]
[1776273741168,39.28,74031.37,0.0,-0.94986,4e-05,7.60966]
[1776273741267,39.28,74031.82,0.0,-0.94985,4e-05,7.61154]
[1776273741885,39.28,74031.82,0.0,-0.94985,4e-05,7.61154]
[1776273741915,39.28,74031.82,0.0,-0.94985,4e-05,7.61154]
[1776273742174,39.28,74024.95,0.0,-0.95009,4e-05,7.58104]
[1776273744188,39.28,74023.73,0.0,-0.95014,4e-05,7.57552]
[1776273745489,39.28,74023.73,0.0,-0.95014,4e-05,7.57552]
[1776273745665,39.28,74023.73,0.0,-0.95014,4e-05,7.57552]
[1776273747216,39.28,74018.27,0.0,-0.95033,4e-05,7.55126]
[1776273748224,39.28,74012.88,0.0,-0.95052,4e-05,7.5275]
[1776273749435,39.28,74012.88,0.0,-0.95052,4e-05,7.5275]
[1776273749671,39.28,74012.88,0.0,-0.95052,4e-05,7.5275]
[1776273749772,39.28,74012.76,0.0,-0.95053,4e-05,7.52699]
[1776273750805,39.28,74012.83,0.0,-0.95053,4e-05,7.52731]
[1776273750914,39.28,74012.83,0.0,-0.95053,4e-05,7.52731]
[1776273754601,39.28,74015.54,0.0,-0.95045,4e-05,7.53654]
[1776273754669,39.28,74015.54,0.0,-0.95045,4e-05,7.53654]
[1776273754695,39.28,74010.46,0.0,-0.95063,4e-05,7.51421]
[1776273756773,39.28,74011.14,0.0,-0.9506,4e-05,7.51725]
[1776273756914,39.28,74011.54,0.0,-0.95059,4e-05,7.51906]
[1776273761293,39.28,74011.71,0.0,-0.95058,4e-05,7.52001]
[1776273761418,39.28,74011.71,0.0,-0.95058,4e-05,7.52001]
[1776273761515,39.28,74011.13,0.0,-0.9506,4e-05,7.51752]
[1776273763336,39.28,73996.42,0.0,-0.95112,4e-05,7.45318]
[1776273764343,39.28,73989.17,0.0,-0.95137,3e-05,7.42171]
[1776273765350,39.28,73988.04,0.0,-0.95141,3e-05,7.41701]
[1776273770411,39.28,73983.39,0.0,-0.95157,3e-05,7.39683]
[1776273772318,39.28,73982.65,0.0,-0.95159,3e-05,7.39389]
[1776273773432,39.28,73975.35,0.0,-0.95184,3e-05,7.36276]
[1776273774438,39.28,73975.05,0.0,-0.95185,3e-05,7.3618]
[1776273776889,39.28,73974.84,0.0,-0.95185,3e-05,7.36123]
[1776273776918,39.28,73974.84,0.0,-0.95185,3e-05,7.36123]
[1776273777460,39.28,73975.79,0.0,-0.95182,3e-05,7.36486]
[1776273779474,39.28,73982.16,0.0,-0.9516,3e-05,7.3926]
[1776273782495,39.28,73976.13,0.0,-0.9518,3e-05,7.36729]
[1776273784509,39.28,73980.91,0.0,-0.95163,3e-05,7.38873]
[1776273785516,39.28,73986.8,0.0,-0.95142,3e-05,7.41466]
[1776273786523,39.28,73990.72,0.0,-0.95129,3e-05,7.43201]
[1776273788536,39.29,73982.99,0.0,-0.95155,3e-05,7.39884]
[1776273793572,39.29,73980.32,0.0,-0.95163,3e-05,7.38872]
[1776273798607,39.29,73984.2,0.0,-0.95148,3e-05,7.40717]
[1776273803642,39.29,73987.26,0.0,-0.95137,3e-05,7.42186]
[1776273808677,39.3,73987.33,0.0,-0.95135,3e-05,7.42355]
[1776273810692,39.3,73992.52,0.0,-0.95117,4e-05,7.44616]
[1776273813713,39.3,73999.39,0.0,-0.95094,4e-05,7.47417]
[1776273814719,39.3,74005.31,0.0,-0.95073,4e-05,7.5003]
[1776273817740,39.3,74007.9,0.0,-0.95064,4e-05,7.51208]
[1776273822776,39.3,74006.65,0.0,-0.95068,4e-05,7.50716]
[1776273826804,39.3,74002.14,0.0,-0.95083,4e-05,7.4879]
[1776273827811,39.3,73998.09,0.0,-0.95097,4e-05,7.47031]
[1776273832854,39.3,73996.37,0.0,-0.95102,4e-05,7.46365]
[1776273833860,39.3,74000.37,0.0,-0.95088,4e-05,7.48134]
[1776273839903,39.3,73998.98,0.0,-0.95092,4e-05,7.47624]
[1776273841918,39.31,74003.01,0.0,-0.95078,4e-05,7.49422]
[1776273842925,39.31,74009.44,0.0,-0.95055,4e-05,7.52258]
[1776273845646,39.31,74016.58,0.0,-0.9503,4e-05,7.55428]
[1776273847960,39.31,74018.82,0.0,-0.95022,4e-05,7.56419]
[1776273852869,39.31,74018.92,0.0,-0.95021,4e-05,7.56465]
[1776273854001,39.31,74025.66,0.0,-0.94997,4e-05,7.59439]
[1776273855171,39.31,74025.66,0.0,-0.94997,4e-05,7.59439]
[1776273855250,39.31,74028.04,0.0,-0.94989,4e-05,7.60485]
[1776273858620,39.31,74031.85,0.0,-0.94975,4e-05,7.62154]
[1776273858667,39.31,74031.85,0.0,-0.94975,4e-05,7.62154]
[1776273858874,39.31,74031.85,0.0,-0.94975,4e-05,7.62154]
[1776273858914,39.31,74031.85,0.0,-0.94975,4e-05,7.62154]
[1776273858881,39.31,74032.82,0.0,-0.94972,4e-05,7.62573]
[1776273861051,39.31,74037.3,0.0,-0.94956,4e-05,7.64524]
[1776273864115,39.3,74038.17,0.0,-0.94953,4e-05,7.64879]
[1776273864168,39.3,74038.17,0.0,-0.94953,4e-05,7.64879]
[1776273864414,39.3,74038.17,0.0,-0.94953,4e-05,7.64879]
[1776273864516,39.3,74038.6,0.0,-0.94952,4e-05,7.65054]
[1776273867093,39.3,74033.5,0.0,-0.94971,4e-05,7.62745]
[1776273868473,39.3,74033.5,0.0,-0.94971,4e-05,7.62745]
[1776273868607,39.3,74033.5,0.0,-0.94971,4e-05,7.62745]
[1776273868667,39.3,74033.5,0.0,-0.94971,4e-05,7.62745]
[1776273868708,39.3,74032.71,0.0,-0.94973,4e-05,7.62383]
[1776273874145,39.3,74031.46,0.0,-0.9498,4e-05,7.61485]
[1776273876715,39.3,74034.31,0.0,-0.9497,4e-05,7.62737]
[1776273876851,39.3,74034.31,0.0,-0.9497,4e-05,7.62737]
[1776273876916,39.3,74034.31,0.0,-0.9497,4e-05,7.62737]
[1776273876948,39.3,74035.72,0.0,-0.94965,4e-05,7.6335]
[1776273882200,39.3,74036.82,0.0,-0.94962,4e-05,7.63755]
[1776273884454,39.3,74036.15,0.0,-0.94964,4e-05,7.63444]
[1776273884581,39.3,74036.15,0.0,-0.94964,4e-05,7.63444]
[1776273884667,39.3,74036.15,0.0,-0.94964,4e-05,7.63444]
[1776273884766,39.3,74036.11,0.0,-0.94965,4e-05,7.63412]
[1776273890256,39.3,74035.78,0.0,-0.94966,4e-05,7.63183]
[1776273891962,39.3,74035.78,0.0,-0.94966,4e-05,7.63183]
[1776273892060,39.3,74035.78,0.0,-0.94966,4e-05,7.63183]
[1776273892172,39.3,74035.78,0.0,-0.94966,4e-05,7.63183]
[1776273892272,39.3,74035.78,0.0,-0.94967,4e-05,7.63155]
[1776273896415,39.3,74032.66,0.0,-0.94978,4e-05,7.61732]
[1776273896540,39.3,74032.66,0.0,-0.94978,4e-05,7.61732]
[1776273896668,39.3,74032.66,0.0,-0.94978,4e-05,7.61732]
[1776273896741,39.3,74032.76,0.0,-0.94978,4e-05,7.61764]
[1776273901333,39.3,74038.7,0.0,-0.94957,4e-05,7.64339]
[1776273902410,39.3,74038.7,0.0,-0.94957,4e-05,7.64339]
[1776273902560,39.3,74038.7,0.0,-0.94957,4e-05,7.64339]
[1776273902666,39.3,74038.7,0.0,-0.94957,4e-05,7.64339]
[1776273902739,39.29,74039.47,0.0,-0.94955,4e-05,7.64664]
[1776273907377,39.29,74050.94,0.0,-0.94914,4e-05,7.69684]
[1776273908385,39.29,74055.9,0.0,-0.94896,4e-05,7.71873]
[1776273910399,39.29,74070.61,0.0,-0.94843,4e-05,7.78403]
[1776273911406,39.29,74072.9,0.0,-0.94835,4e-05,7.79394]
[1776273916441,39.29,74072.8,0.0,-0.94837,4e-05,7.79156]
[1776273918759,39.29,74074.06,0.0,-0.94833,4e-05,7.79683]
[1776273918766,39.29,74074.06,0.0,-0.94833,4e-05,7.79683]
[1776273918918,39.29,74074.06,0.0,-0.94833,4e-05,7.79683]
[1776273918867,39.29,74074.03,0.0,-0.94833,4e-05,7.7963]
[1776273921476,39.28,74070.04,0.0,-0.94849,4e-05,7.77721]
[1776273922483,39.28,74063.07,0.0,-0.94874,4e-05,7.7456]
[1776273923492,39.28,74063.07,0.0,-0.94874,4e-05,7.7456]
[1776273923500,39.28,74063.07,0.0,-0.94874,4e-05,7.7456]
[1776273923669,39.28,74063.07,0.0,-0.94874,4e-05,7.7456]
[1776273923768,39.28,74059.08,0.0,-0.94889,4e-05,7.72743]
[1776273926511,39.28,74053.35,0.0,-0.94911,4e-05,7.70102]
[1776273928458,39.28,74054.03,0.0,-0.94908,4e-05,7.70383]
[1776273928669,39.28,74054.03,0.0,-0.94908,4e-05,7.70383]
[1776273928771,39.28,74052.67,0.0,-0.94913,4e-05,7.69753]
[1776273929265,39.28,74052.67,0.0,-0.94913,4e-05,7.69753]
[1776273929416,39.28,74052.67,0.0,-0.94913,4e-05,7.69753]
[1776273934567,39.28,74052.72,0.0,-0.94916,4e-05,7.69379]
[1776273935470,39.28,74052.72,0.0,-0.94916,4e-05,7.69379]
[1776273935478,39.28,74052.72,0.0,-0.94916,4e-05,7.69379]
[1776273935666,39.28,74052.72,0.0,-0.94916,4e-05,7.69379]
[1776273935765,39.28,74053.84,0.0,-0.94912,4e-05,7.69858]
[1776273941616,39.28,74053.02,0.0,-0.94916,4e-05,7.69371]
[1776273944636,39.27,74048.08,0.0,-0.94934,4e-05,7.67115]
[1776273945974,39.27,74048.08,0.0,-0.94934,4e-05,7.67115]
[1776273945985,39.27,74049.1,0.0,-0.94931,4e-05,7.67553]
[1776273946137,39.27,74049.1,0.0,-0.94931,4e-05,7.67553]
[1776273946170,39.27,74049.1,0.0,-0.94931,4e-05,7.67553]
[1776273949100,39.27,74049.03,0.0,-0.94931,4e-05,7.67471]
[1776273949164,39.27,74049.03,0.0,-0.94931,4e-05,7.67471]
[1776273949171,39.27,74049.03,0.0,-0.94931,4e-05,7.67471]
[1776273949414,39.27,74049.03,0.0,-0.94931,4e-05,7.67471]
[1776273949672,39.27,74046.76,0.0,-0.9494,4e-05,7.66446]
[1776273951686,39.27,74051.04,0.0,-0.94925,4e-05,7.68323]
[1776273952298,39.27,74051.04,0.0,-0.94925,4e-05,7.68323]
[1776273952310,39.27,74051.04,0.0,-0.94925,4e-05,7.68323]
[1776273952418,39.27,74051.04,0.0,-0.94925,4e-05,7.68323]
[1776273952703,39.27,74053.92,0.0,-0.94914,4e-05,7.6959]
[1776273957464,39.27,74055.55,0.0,-0.94909,4e-05,7.70244]
[1776273957469,39.27,74055.55,0.0,-0.94909,4e-05,7.70244]
[1776273957667,39.27,74055.55,0.0,-0.94909,4e-05,7.70244]
[1776273957738,39.27,74055.05,0.0,-0.94911,4e-05,7.70002]
[1776273960759,39.27,74072.61,0.0,-0.94848,4e-05,7.77807]
[1776273961766,39.27,74091.83,0.0,-0.94777,4e-05,7.86436]
[1776273962773,39.27,74104.04,0.0,-0.94732,4e-05,7.91924]
[1776273963780,39.27,74105.43,0.0,-0.94728,4e-05,7.92502]
[1776273969822,39.26,74108.78,0.0,-0.94718,4e-05,7.93715]
[1776273972842,39.26,74113.99,0.0,-0.947,4e-05,7.95919]
[1776273975864,39.26,74128.17,0.0,-0.94648,4e-05,8.02247]
[1776273976871,39.25,74133.1,0.0,-0.94629,4e-05,8.04485]
[1776273978885,39.25,74136.98,0.0,-0.94615,4e-05,8.06215]
[1776273979892,39.25,74143.02,0.0,-0.94593,4e-05,8.08963]
[1776273980899,39.25,74147.71,0.0,-0.94575,4e-05,8.11091]
[1776273983920,39.25,74135.85,0.0,-0.94621,4e-05,8.0553]
[1776273984926,39.25,74125.73,0.0,-0.94659,4e-05,8.00867]
[1776273985939,39.25,74124.72,0.0,-0.94663,4e-05,8.00387]
[1776273986945,39.25,74114.44,0.0,-0.94702,4e-05,7.95677]
[1776273987953,39.25,74113.75,0.0,-0.94705,4e-05,7.95353]
[1776273988960,39.25,74109.95,0.0,-0.94719,4e-05,7.93565]
[1776273989967,39.25,74105.86,0.0,-0.94735,4e-05,7.91651]
[1776273990974,39.25,74102.1,0.0,-0.94749,4e-05,7.89893]
[1776273991613,39.25,74102.1,0.0,-0.94749,4e-05,7.89893]
[1776273991667,39.25,74102.1,0.0,-0.94749,4e-05,7.89893]
[1776273993580,39.24,74098.49,0.0,-0.94765,4e-05,7.87879]
[1776273993668,39.24,74098.49,0.0,-0.94765,4e-05,7.87879]
[1776273993995,39.24,74098.12,0.0,-0.94767,4e-05,7.87666]
[1776273999031,39.24,74096.9,0.0,-0.94772,4e-05,7.8699]
[1776274001045,39.24,74105.02,0.0,-0.94742,4e-05,7.90681]
[1776274002820,39.24,74105.86,0.0,-0.94739,4e-05,7.91067]
[1776274002918,39.24,74105.86,0.0,-0.94739,4e-05,7.91067]
[1776274003059,39.24,74106.24,0.0,-0.94738,4e-05,7.91239]
[1776274005073,39.24,74110.61,0.0,-0.94721,4e-05,7.93223]
[1776274005186,39.24,74110.61,0.0,-0.94721,4e-05,7.93223]
[1776274005239,39.24,74110.61,0.0,-0.94721,4e-05,7.93223]
[1776274005416,39.24,74110.61,0.0,-0.94721,4e-05,7.93223]
[1776274006079,39.24,74112.51,0.0,-0.94714,4e-05,7.94084]
[1776274009101,39.24,74123.18,0.0,-0.94675,4e-05,7.98936]
[1776274010108,39.24,74134.95,0.0,-0.9463,4e-05,8.04317]
[1776274011115,39.24,74138.15,0.0,-0.94618,4e-05,8.05773]
[1776274012122,39.24,74137.79,0.0,-0.9462,4e-05,8.05587]
[1776274014379,39.24,74136.53,0.0,-0.94625,4e-05,8.04985]
[1776274014421,39.24,74136.53,0.0,-0.94625,4e-05,8.04985]
[1776274015604,39.24,74136.15,0.0,-0.94627,4e-05,8.04766]
[1776274015665,39.24,74136.15,0.0,-0.94627,4e-05,8.04766]
[1776274015706,39.24,74136.07,0.0,-0.94627,4e-05,8.04708]
[1776274018013,39.24,74135.38,0.0,-0.9463,4e-05,8.04392]
[1776274018168,39.24,74133.2,0.0,-0.94638,4e-05,8.03371]
[1776274020566,39.24,74132.36,0.0,-0.94642,4e-05,8.02928]
[1776274020649,39.24,74132.36,0.0,-0.94642,4e-05,8.02928]
[1776274020668,39.24,74132.36,0.0,-0.94642,4e-05,8.02928]
[1776274020750,39.24,74127.28,0.0,-0.94661,4e-05,8.00584]
[1776274023764,39.24,74128.25,0.0,-0.94658,4e-05,8.01]
[1776274023917,39.24,74128.25,0.0,-0.94658,4e-05,8.01]
[1776274023927,39.24,74128.25,0.0,-0.94658,4e-05,8.01]
[1776274024016,39.24,74130.11,0.0,-0.94651,4e-05,8.01836]
[1776274024170,39.24,74130.11,0.0,-0.94651,4e-05,8.01836]
[1776274029241,39.23,74131.05,0.0,-0.94648,4e-05,8.02158]
[1776274030391,39.23,74131.05,0.0,-0.94648,4e-05,8.02158]
[1776274030418,39.23,74131.05,0.0,-0.94648,4e-05,8.02158]
[1776274034891,39.23,74129.39,0.0,-0.94655,4e-05,8.01333]
[1776274034923,39.23,74129.39,0.0,-0.94655,4e-05,8.01333]
[1776274034957,39.23,74128.76,0.0,-0.94658,4e-05,8.01029]
[1776274035860,39.23,74128.76,0.0,-0.94658,4e-05,8.01029]
[1776274035921,39.23,74128.76,0.0,-0.94658,4e-05,8.01029]
[1776274041327,39.23,74130.55,0.0,-0.94652,4e-05,8.01744]
[1776274043582,39.23,74130.44,0.0,-0.94652,4e-05,8.01679]
[1776274043641,39.23,74130.44,0.0,-0.94652,4e-05,8.01679]
[1776274043672,39.23,74130.44,0.0,-0.94652,4e-05,8.01679]
[1776274043732,39.23,74128.44,0.0,-0.9466,4e-05,8.00748]
[1776274048819,39.23,74129.8,0.0,-0.94655,4e-05,8.01315]
[1776274048893,39.23,74163.28,0.0,-0.94528,4e-05,8.16716]
[1776274049396,39.23,74182.68,0.0,-0.94453,4e-05,8.25792]
[1776274050400,39.23,74178.92,0.0,-0.94468,4e-05,8.23988]
[1776274051394,39.23,74178.92,0.0,-0.94468,4e-05,8.23988]
[1776274051409,39.23,74174.62,0.0,-0.94487,4e-05,8.21653]
[1776274056444,39.22,74183.26,0.0,-0.94455,4e-05,8.2545]
[1776274057451,39.22,74184.58,0.0,-0.94451,4e-05,8.26013]
[1776274061480,39.22,74178.45,0.0,-0.94476,4e-05,8.23003]
[1776274063496,39.22,74188.63,0.0,-0.94437,4e-05,8.27706]
[1776274064509,39.22,74191.86,0.0,-0.94424,4e-05,8.29215]
[1776274065615,39.22,74191.86,0.0,-0.94424,4e-05,8.29215]
[1776274065714,39.22,74205.48,0.0,-0.94371,4e-05,8.35593]
[1776274066521,39.22,74223.67,0.0,-0.94299,4e-05,8.44194]
[1776274067528,39.22,74220.55,0.0,-0.94311,4e-05,8.42739]
[1776274069430,39.22,74219.44,0.0,-0.94315,4e-05,8.42237]
[1776274076590,39.22,74212.43,0.0,-0.94343,4e-05,8.38905]
[1776274078605,39.22,74207.94,0.0,-0.94361,4e-05,8.36798]
[1776274079612,39.22,74203.66,0.0,-0.94378,4e-05,8.3477]
[1776274081627,39.22,74202.54,0.0,-0.94382,4e-05,8.34217]
[1776274082509,39.22,74202.54,0.0,-0.94382,4e-05,8.34217]
[1776274082677,39.22,74202.54,0.0,-0.94382,4e-05,8.34217]
[1776274082836,39.22,74202.54,0.0,-0.94382,4e-05,8.34217]
[1776274082919,39.22,74202.54,0.0,-0.94382,4e-05,8.34217]
[1776274083021,39.22,74204.61,0.0,-0.94374,4e-05,8.35175]
[1776274084650,39.22,74210.0,0.0,-0.94354,4e-05,8.37675]
[1776274086662,39.22,74217.8,0.0,-0.94323,4e-05,8.41307]
[1776274087780,39.22,74217.8,0.0,-0.94323,4e-05,8.41307]
[1776274087922,39.22,74217.8,0.0,-0.94323,4e-05,8.41307]
[1776274091697,39.22,74228.33,0.0,-0.94281,4e-05,8.46373]
[1776274092817,39.22,74228.33,0.0,-0.94281,4e-05,8.46373]
[1776274092918,39.22,74228.33,0.0,-0.94281,4e-05,8.46373]
[1776274093049,39.22,74228.33,0.0,-0.94281,4e-05,8.46373]
[1776274093173,39.22,74228.33,0.0,-0.94281,4e-05,8.46373]
[1776274093147,39.22,74228.42,0.0,-0.9428,4e-05,8.46428]
[1776274098348,39.22,74225.41,0.0,-0.94292,4e-05,8.45055]
[1776274097739,39.22,74229.13,0.0,-0.94277,4e-05,8.46829]
[1776274098747,39.22,74248.24,0.0,-0.94201,4e-05,8.55915]
[1776274099753,39.22,74255.04,0.0,-0.94173,4e-05,8.59154]
[1776274102049,39.22,74254.94,0.0,-0.94174,4e-05,8.59098]
[1776274103783,39.22,74245.12,0.0,-0.94213,4e-05,8.54393]
[1776274104788,39.22,74229.75,0.0,-0.94275,4e-05,8.47097]
[1776274105795,39.22,74227.29,0.0,-0.94285,4e-05,8.45898]
[1776274109823,39.22,74233.67,0.0,-0.94261,4e-05,8.4879]
[1776274110830,39.22,74239.56,0.0,-0.94237,4e-05,8.51548]
[1776274112064,39.22,74239.56,0.0,-0.94237,4e-05,8.51548]
[1776274112171,39.22,74239.56,0.0,-0.94237,4e-05,8.51548]
[1776274112147,39.22,74235.34,0.0,-0.94256,4e-05,8.49213]
[1776274112566,39.22,74235.34,0.0,-0.94256,4e-05,8.49213]
[1776274112668,39.22,74235.34,0.0,-0.94256,4e-05,8.49213]
[1776274112844,39.22,74233.6,0.0,-0.94264,4e-05,8.4835]
[1776274113913,39.22,74233.6,0.0,-0.94264,4e-05,8.4835]
[1776274114170,39.22,74233.6,0.0,-0.94264,4e-05,8.4835]
[1776274115836,39.21,74233.33,0.0,-0.94265,4e-05,8.48152]
[1776274115919,39.21,74233.33,0.0,-0.94265,4e-05,8.48152]
[1776274116038,39.21,74233.33,0.0,-0.94265,4e-05,8.48152]
[1776274116172,39.21,74233.33,0.0,-0.94265,4e-05,8.48152]
[1776274116186,39.21,74239.03,0.0,-0.94243,4e-05,8.50819]
[1776274118169,39.21,74237.79,0.0,-0.94248,4e-05,8.50189]
[1776274120405,39.21,74233.79,0.0,-0.94264,4e-05,8.48312]
[1776274120416,39.21,74233.79,0.0,-0.94264,4e-05,8.48312]
[1776274120945,39.21,74233.79,0.0,-0.94264,4e-05,8.48312]
[1776274121168,39.21,74233.79,0.0,-0.94264,4e-05,8.48312]
[1776274121016,39.21,74237.61,0.0,-0.94249,4e-05,8.50132]
[1776274124251,39.21,74238.98,0.0,-0.94243,4e-05,8.50796]
[1776274124415,39.21,74238.98,0.0,-0.94243,4e-05,8.50796]
[1776274125482,39.21,74241.55,0.0,-0.94233,4e-05,8.5202]
[1776274125702,39.21,74241.55,0.0,-0.94233,4e-05,8.5202]
[1776274125945,39.21,74239.76,0.0,-0.9424,4e-05,8.51126]
[1776274126952,39.21,74233.92,0.0,-0.94264,4e-05,8.48312]
[1776274128921,39.21,74233.96,0.0,-0.94264,4e-05,8.48293]
[1776274129168,39.21,74233.96,0.0,-0.94264,4e-05,8.48293]
[1776274132994,39.21,74226.92,0.0,-0.94294,4e-05,8.44784]
[1776274134001,39.21,74218.19,0.0,-0.94328,4e-05,8.40631]
[1776274135055,39.21,74218.19,0.0,-0.94328,4e-05,8.40631]
[1776274135167,39.21,74218.19,0.0,-0.94328,4e-05,8.40631]
[1776274135156,39.21,74216.49,0.0,-0.94335,4e-05,8.39805]
[1776274135530,39.21,74216.49,0.0,-0.94335,4e-05,8.39805]
[1776274135668,39.21,74216.49,0.0,-0.94335,4e-05,8.39805]
[1776274136016,39.21,74216.17,0.0,-0.94337,4e-05,8.39631]
[1776274141051,39.21,74215.93,0.0,-0.94339,4e-05,8.39407]
[1776274142062,39.2,74207.36,0.0,-0.94372,4e-05,8.35354]
[1776274142967,39.2,74207.36,0.0,-0.94372,4e-05,8.35354]
[1776274143169,39.2,74207.36,0.0,-0.94372,4e-05,8.35354]
[1776274143069,39.2,74204.4,0.0,-0.94384,4e-05,8.33949]
[1776274145083,39.2,74199.39,0.0,-0.94404,4e-05,8.3152]
[1776274146090,39.2,74189.59,0.0,-0.94443,4e-05,8.26873]
[1776274147097,39.2,74188.52,0.0,-0.94448,4e-05,8.26317]
[1776274148280,39.2,74188.36,0.0,-0.94449,4e-05,8.26187]
[1776274148418,39.2,74188.36,0.0,-0.94449,4e-05,8.26187]
[1776274151638,39.2,74185.94,0.0,-0.9446,4e-05,8.24898]
[1776274151666,39.2,74185.94,0.0,-0.9446,4e-05,8.24898]
[1776274152132,39.2,74186.11,0.0,-0.94459,4e-05,8.24925]
[1776274154164,39.19,74177.56,0.0,-0.94493,4e-05,8.20841]
[1776274154588,39.19,74177.56,0.0,-0.94493,4e-05,8.20841]
[1776274155156,39.19,74170.75,0.0,-0.9452,4e-05,8.17632]
[1776274156160,39.19,74153.91,0.0,-0.94585,4e-05,8.09803]
[1776274157167,39.19,74143.95,0.0,-0.94623,4e-05,8.05189]
[1776274157977,39.19,74143.95,0.0,-0.94623,4e-05,8.05189]
[1776274158174,39.19,74145.29,0.0,-0.94618,4e-05,8.05784]
[1776274161225,39.19,74141.42,0.0,-0.94633,4e-05,8.03937]
[1776274163220,39.19,74146.12,0.0,-0.94615,4e-05,8.06056]
[1776274166241,39.19,74149.93,0.0,-0.94602,4e-05,8.07741]
[1776274170775,39.19,74150.36,0.0,-0.94601,4e-05,8.0784]
[1776274170916,39.19,74150.36,0.0,-0.94601,4e-05,8.0784]
[1776274170940,39.19,74150.36,0.0,-0.94601,4e-05,8.0784]
[1776274171164,39.19,74150.36,0.0,-0.94601,4e-05,8.0784]
[1776274171276,39.19,74150.34,0.0,-0.94603,4e-05,8.07522]
[1776274176311,39.18,74150.63,0.0,-0.94603,4e-05,8.07531]
[1776274179501,39.18,74150.56,0.0,-0.94603,4e-05,8.0745]
[1776274179666,39.18,74150.56,0.0,-0.94603,4e-05,8.0745]
[1776274182354,39.18,74146.03,0.0,-0.94621,4e-05,8.0527]
[1776274183461,39.18,74146.03,0.0,-0.94621,4e-05,8.0527]
[1776274183670,39.18,74146.03,0.0,-0.94621,4e-05,8.0527]
[1776274183861,39.18,74146.03,0.0,-0.94621,4e-05,8.0527]
[1776274183913,39.18,74146.03,0.0,-0.94621,4e-05,8.0527]
[1776274184014,39.18,74142.58,0.0,-0.94635,4e-05,8.03643]
[1776274187767,39.18,74140.57,0.0,-0.94643,4e-05,8.02672]
[1776274187922,39.18,74140.57,0.0,-0.94643,4e-05,8.02672]
[1776274192619,39.18,74141.33,0.0,-0.94641,4e-05,8.02937]
[1776274192665,39.18,74141.33,0.0,-0.94641,4e-05,8.02937]
[1776274192672,39.18,74141.33,0.0,-0.94641,4e-05,8.02937]
[1776274192915,39.18,74141.33,0.0,-0.94641,4e-05,8.02937]
[1776274192975,39.18,74141.61,0.0,-0.9464,4e-05,8.03051]
[1776274196803,39.18,74139.97,0.0,-0.94647,4e-05,8.02206]
[1776274196919,39.18,74139.97,0.0,-0.94647,4e-05,8.02206]
[1776274202493,39.17,74140.75,0.0,-0.94647,4e-05,8.02138]
[1776274204337,39.17,74141.88,0.0,-0.94644,4e-05,8.02595]
[1776274204420,39.17,74141.88,0.0,-0.94644,4e-05,8.02595]
[1776274204508,39.17,74146.19,0.0,-0.94628,4e-05,8.04514]
[1776274205346,39.17,74146.19,0.0,-0.94628,4e-05,8.04514]
[1776274205415,39.17,74146.19,0.0,-0.94628,4e-05,8.04514]
[1776274205515,39.16,74147.66,0.0,-0.94623,4e-05,8.05125]
[1776274207534,39.16,74168.7,0.0,-0.94543,4e-05,8.14751]
[1776274208541,39.16,74174.42,0.0,-0.94522,4e-05,8.17371]
[1776274211054,39.16,74177.2,0.0,-0.94511,4e-05,8.18624]
[1776274211563,39.16,74166.92,0.0,-0.94551,4e-05,8.13781]
[1776274213046,39.16,74166.92,0.0,-0.94551,4e-05,8.13781]
[1776274213170,39.16,74166.92,0.0,-0.94551,4e-05,8.13781]
[1776274214130,39.16,74169.56,0.0,-0.94542,4e-05,8.14971]
[1776274214180,39.16,74169.56,0.0,-0.94542,4e-05,8.14971]
[1776274214192,39.16,74170.07,0.0,-0.9454,4e-05,8.15173]
[1776274217552,39.16,74168.44,0.0,-0.94547,4e-05,8.14308]
[1776274217666,39.16,74168.44,0.0,-0.94547,4e-05,8.14308]
[1776274219619,39.15,74156.17,0.0,-0.94595,4e-05,8.08483]
[1776274220591,39.15,74156.17,0.0,-0.94595,4e-05,8.08483]
[1776274220671,39.15,74156.17,0.0,-0.94595,4e-05,8.08483]
[1776274220767,39.15,74156.98,0.0,-0.94593,4e-05,8.08783]
[1776274222470,39.15,74155.49,0.0,-0.94599,4e-05,8.08021]
[1776274222671,39.15,74155.49,0.0,-0.94599,4e-05,8.08021]
[1776274223210,39.15,74155.49,0.0,-0.94599,4e-05,8.08021]
[1776274223250,39.15,74155.38,0.0,-0.946,4e-05,8.07897]
[1776274223420,39.15,74155.38,0.0,-0.946,4e-05,8.07897]
[1776274226927,39.15,74158.47,0.0,-0.9459,4e-05,8.09149]
[1776274227168,39.15,74158.47,0.0,-0.9459,4e-05,8.09149]
[1776274228182,39.15,74158.61,0.0,-0.9459,4e-05,8.09187]
[1776274228275,39.15,74160.16,0.0,-0.94584,4e-05,8.09877]
[1776274228415,39.15,74160.16,0.0,-0.94584,4e-05,8.09877]
[1776274232902,39.14,74162.43,0.0,-0.94578,4e-05,8.1053]
[1776274232915,39.14,74162.43,0.0,-0.94578,4e-05,8.1053]
[1776274235634,39.14,74167.19,0.0,-0.9456,4e-05,8.12639]
[1776274235665,39.14,74167.19,0.0,-0.9456,4e-05,8.12639]
[1776274235862,39.14,74162.19,0.0,-0.9458,4e-05,8.10295]
[1776274236744,39.14,74151.6,0.0,-0.9462,4e-05,8.05384]
[1776274237754,39.14,74142.74,0.0,-0.94654,4e-05,8.01291]
[1776274239336,39.14,74142.74,0.0,-0.94654,4e-05,8.01291]
[1776274238760,39.14,74146.75,0.0,-0.94639,4e-05,8.03118]
[1776274239415,39.14,74146.75,0.0,-0.94639,4e-05,8.03118]
[1776274239769,39.14,74147.71,0.0,-0.94636,4e-05,8.03542]
[1776274243798,39.14,74151.8,0.0,-0.94621,4e-05,8.05306]
[1776274244984,39.14,74151.8,0.0,-0.94621,4e-05,8.05306]
[1776274245085,39.14,74156.16,0.0,-0.94605,4e-05,8.07246]
[1776274247903,39.14,74159.19,0.0,-0.94594,4e-05,8.08549]
[1776274247915,39.14,74159.19,0.0,-0.94594,4e-05,8.08549]
[1776274248040,39.13,74157.62,0.0,-0.94601,4e-05,8.07799]
[1776274250791,39.13,74156.4,0.0,-0.94606,4e-05,8.0719]
[1776274250915,39.13,74156.4,0.0,-0.94606,4e-05,8.0719]
[1776274251016,39.13,74152.13,0.0,-0.94622,4e-05,8.052]
[1776274256889,39.13,74150.88,0.0,-0.94628,4e-05,8.04509]
[1776274261923,39.13,74151.8,0.0,-0.94625,4e-05,8.04839]
[1776274266959,39.13,74153.28,0.0,-0.9462,4e-05,8.05435]
[1776274267966,39.13,74158.64,0.0,-0.946,4e-05,8.07886]
[1776274273001,39.13,74159.86,0.0,-0.94596,4e-05,8.08329]
[1776274274986,39.13,74160.0,0.0,-0.94596,4e-05,8.08369]
[1776274275015,39.12,74189.97,0.0,-0.94481,4e-05,8.22246]
[1776274276023,39.12,74204.29,0.0,-0.94425,4e-05,8.28948]
[1776274277030,39.12,74204.49,0.0,-0.94425,4e-05,8.2904]
[1776274278271,39.12,74204.49,0.0,-0.94425,4e-05,8.2904]
[1776274281059,39.12,74208.25,0.0,-0.94411,4e-05,8.30687]
[1776274286093,39.12,74209.82,0.0,-0.94407,4e-05,8.31185]
[1776274290121,39.11,74213.73,0.0,-0.94394,4e-05,8.3279]
[1776274293142,39.11,74207.14,0.0,-0.94423,4e-05,8.29232]
[1776274296091,39.11,74207.07,0.0,-0.94424,4e-05,8.29093]
[1776274296179,39.11,74207.07,0.0,-0.94424,4e-05,8.29093]
[1776274296431,39.11,74206.31,0.0,-0.94427,4e-05,8.28683]
[1776274297169,39.11,74202.7,0.0,-0.94442,4e-05,8.2694]
[1776274300814,39.1,74199.58,0.0,-0.94455,4e-05,8.25332]
[1776274300916,39.1,74199.58,0.0,-0.94455,4e-05,8.25332]
[1776274301210,39.1,74199.58,0.0,-0.94455,4e-05,8.25332]
[1776274301413,39.1,74199.58,0.0,-0.94455,4e-05,8.25332]
[1776274301268,39.1,74197.71,0.0,-0.94463,4e-05,8.24411]
[1776274307241,39.1,74193.93,0.0,-0.9448,4e-05,8.22328]
[1776274309026,39.1,74192.0,0.0,-0.94488,4e-05,8.21336]
[1776274309169,39.1,74192.0,0.0,-0.94488,4e-05,8.21336]
[1776274309255,39.09,74191.79,0.0,-0.9449,4e-05,8.21149]
[1776274310261,39.09,74185.57,0.0,-0.94515,4e-05,8.18162]
[1776274311269,39.09,74178.89,0.0,-0.94541,4e-05,8.14973]
[1776274313282,39.09,74178.46,0.0,-0.94544,4e-05,8.14614]
[1776274315284,39.09,74178.28,0.0,-0.94545,4e-05,8.14452]
[1776274315419,39.09,74178.28,0.0,-0.94545,4e-05,8.14452]
[1776274321529,39.08,74175.72,0.0,-0.9456,4e-05,8.12716]
[1776274321670,39.08,74175.72,0.0,-0.9456,4e-05,8.12716]
[1776274322347,39.08,74178.07,0.0,-0.94552,4e-05,8.13729]
[1776274323711,39.07,74178.16,0.0,-0.94552,4e-05,8.13691]
[1776274323914,39.07,74178.16,0.0,-0.94552,4e-05,8.13691]
[1776274328344,39.07,74175.88,0.0,-0.94563,4e-05,8.12318]
[1776274328425,39.07,74175.88,0.0,-0.94563,4e-05,8.12318]
[1776274328389,39.07,74173.43,0.0,-0.94573,4e-05,8.11105]
[1776274329396,39.07,74175.55,0.0,-0.94566,4e-05,8.1201]
[1776274331520,39.06,74177.76,0.0,-0.94559,4e-05,8.12882]
[1776274331669,39.06,74177.76,0.0,-0.94559,4e-05,8.12882]
[1776274332416,39.06,74182.73,0.0,-0.9454,4e-05,8.15111]
[1776274334362,39.06,74184.44,0.0,-0.94534,4e-05,8.15827]
[1776274334423,39.06,74184.44,0.0,-0.94534,4e-05,8.15827]
[1776274334431,39.06,74185.65,0.0,-0.9453,4e-05,8.16308]
[1776274335776,39.06,74185.55,0.0,-0.94532,4e-05,8.16178]
[1776274335915,39.06,74185.55,0.0,-0.94532,4e-05,8.16178]
[1776274338459,39.05,74180.35,0.0,-0.94554,4e-05,8.1351]
[1776274340706,39.05,74180.29,0.0,-0.94555,4e-05,8.13399]
[1776274340914,39.05,74180.29,0.0,-0.94555,4e-05,8.13399]
[1776274341213,39.05,74180.29,0.0,-0.94555,4e-05,8.13399]
[1776274341414,39.05,74180.29,0.0,-0.94555,4e-05,8.13399]
[1776274341283,39.05,74180.31,0.0,-0.94556,4e-05,8.13248]
[1776274347103,39.04,74178.72,0.0,-0.94565,4e-05,8.12193]
[1776274347166,39.04,74178.72,0.0,-0.94565,4e-05,8.12193]
[1776274352557,39.03,74179.18,0.0,-0.9457,4e-05,8.11502]
[1776274355581,39.03,74167.78,0.0,-0.94615,4e-05,8.06001]
[1776274356588,39.03,74158.89,0.0,-0.9465,4e-05,8.01834]
[1776274357595,39.02,74153.98,0.0,-0.94669,4e-05,7.99515]
[1776274358602,39.02,74157.61,0.0,-0.94655,4e-05,8.01127]
[1776274361547,39.02,74158.92,0.0,-0.94652,4e-05,8.0161]
[1776274361671,39.02,74158.92,0.0,-0.94652,4e-05,8.0161]
[1776274361773,39.02,74155.86,0.0,-0.94664,4e-05,8.00142]
[1776274362630,39.02,74159.34,0.0,-0.94651,4e-05,8.01685]
[1776274364652,39.02,74167.63,0.0,-0.9462,4e-05,8.05432]
[1776274367461,39.02,74168.87,0.0,-0.94616,4e-05,8.05986]
[1776274367667,39.02,74168.87,0.0,-0.94616,4e-05,8.05986]
[1776274373715,39.01,74168.01,0.0,-0.94622,4e-05,8.05194]
[1776274375725,39.01,74167.98,0.0,-0.94623,4e-05,8.05112]
[1776274375744,39.01,74153.7,0.0,-0.94677,4e-05,7.98469]
[1776274376746,39.01,74143.06,0.0,-0.94718,4e-05,7.93535]
[1776274377752,39.01,74143.7,0.0,-0.94716,4e-05,7.93779]
[1776274379661,39.0,74144.19,0.0,-0.94715,4e-05,7.93954]
[1776274379767,39.0,74143.29,0.0,-0.94718,4e-05,7.93493]
[1776274381781,39.0,74151.35,0.0,-0.94689,4e-05,7.97092]
[1776274382788,39.0,74152.32,0.0,-0.94686,4e-05,7.97484]
[1776274383795,39.0,74149.37,0.0,-0.94697,4e-05,7.96077]
[1776274387824,39.0,74144.75,0.0,-0.94716,4e-05,7.93758]
[1776274388850,39.0,74144.75,0.0,-0.94716,4e-05,7.93758]
[1776274388914,39.0,74144.75,0.0,-0.94716,4e-05,7.93758]
[1776274388952,39.0,74144.66,0.0,-0.94717,4e-05,7.9367]
[1776274391614,38.99,74143.84,0.0,-0.94721,4e-05,7.93201]
[1776274391695,38.99,74143.84,0.0,-0.94721,4e-05,7.93201]
[1776274391857,38.99,74140.15,0.0,-0.94735,4e-05,7.91467]
[1776274392861,38.99,74122.56,0.0,-0.94801,4e-05,7.83409]
[1776274393868,38.99,74123.82,0.0,-0.94796,4e-05,7.8395]
[1776274396472,38.99,74124.68,0.0,-0.94794,4e-05,7.84308]
[1776274396889,38.99,74122.92,0.0,-0.94801,4e-05,7.83441]
[1776274400191,38.99,74121.55,0.0,-0.94806,4e-05,7.82755]
[1776274400217,38.99,74121.02,0.0,-0.94808,4e-05,7.82483]
[1776274400918,38.99,74115.06,0.0,-0.94831,4e-05,7.7975]
[1776274405953,38.98,74117.45,0.0,-0.94823,4e-05,7.80697]
[1776274410987,38.98,74118.83,0.0,-0.94819,4e-05,7.81176]
[1776274414962,38.98,74120.32,0.0,-0.94816,4e-05,7.81482]
[1776274415175,38.98,74120.32,0.0,-0.94816,4e-05,7.81482]
[1776274415231,38.98,74120.5,0.0,-0.94815,4e-05,7.81581]
[1776274419533,38.98,74122.53,0.0,-0.94808,4e-05,7.82504]
[1776274419045,38.98,74118.47,0.0,-0.94823,4e-05,7.80629]
[1776274419671,38.98,74118.47,0.0,-0.94823,4e-05,7.80629]
[1776274426094,38.98,74119.86,0.0,-0.9482,4e-05,7.81051]
[1776274426860,38.98,74119.86,0.0,-0.9482,4e-05,7.81051]
[1776274426916,38.98,74119.86,0.0,-0.9482,4e-05,7.81051]
[1776274427101,38.98,74119.72,0.0,-0.9482,4e-05,7.80958]
[1776274428561,38.98,74119.72,0.0,-0.9482,4e-05,7.80958]
[1776274428668,38.98,74119.58,0.0,-0.94821,4e-05,7.80866]
[1776274430122,38.98,74106.15,0.0,-0.94871,4e-05,7.74783]
[1776274431129,38.97,74096.98,0.0,-0.94904,4e-05,7.70634]
[1776274432298,38.97,74096.98,0.0,-0.94904,4e-05,7.70634]
[1776274432415,38.97,74096.98,0.0,-0.94904,4e-05,7.70634]
[1776274432516,38.97,74097.22,0.0,-0.94904,4e-05,7.70731]
[1776274434150,38.97,74102.94,0.0,-0.94883,4e-05,7.73284]
[1776274435157,38.97,74108.13,0.0,-0.94864,4e-05,7.75611]
[1776274437069,38.97,74108.79,0.0,-0.94862,4e-05,7.7589]
[1776274437170,38.97,74108.79,0.0,-0.94862,4e-05,7.7589]
[1776274442207,38.97,74109.7,0.0,-0.94859,4e-05,7.76194]
[1776274444221,38.97,74105.79,0.0,-0.94874,4e-05,7.74395]
[1776274444874,38.97,74105.79,0.0,-0.94874,4e-05,7.74395]
[1776274444915,38.97,74105.79,0.0,-0.94874,4e-05,7.74395]
[1776274445228,38.97,74104.36,0.0,-0.94879,4e-05,7.73736]
[1776274446835,38.97,74104.79,0.0,-0.94878,4e-05,7.73918]
[1776274446929,38.97,74104.79,0.0,-0.94878,4e-05,7.73918]
[1776274448745,38.97,74104.72,0.0,-0.94878,4e-05,7.73861]
[1776274448914,38.97,74104.72,0.0,-0.94878,4e-05,7.73861]
[1776274449256,38.97,74102.83,0.0,-0.94885,4e-05,7.72997]
[1776274450453,38.97,74102.83,0.0,-0.94885,4e-05,7.72997]
[1776274450668,38.97,74103.19,0.0,-0.94884,4e-05,7.73149]
[1776274455189,38.97,74103.49,0.0,-0.94883,4e-05,7.73245]
[1776274455298,38.97,74107.31,0.0,-0.94869,4e-05,7.74958]
[1776274456854,38.97,74107.88,0.0,-0.94867,4e-05,7.75203]
[1776274456915,38.97,74107.88,0.0,-0.94867,4e-05,7.75203]
[1776274460332,38.97,74102.81,0.0,-0.94886,4e-05,7.72867]
[1776274461339,38.97,74099.56,0.0,-0.94898,4e-05,7.71395]
[1776274461875,38.97,74099.56,0.0,-0.94898,4e-05,7.71395]
[1776274461919,38.97,74099.56,0.0,-0.94898,4e-05,7.71395]
[1776274463355,38.97,74094.68,0.0,-0.94916,4e-05,7.6919]
[1776274465368,38.97,74090.53,0.0,-0.94931,4e-05,7.67322]
[1776274467666,38.97,74090.89,0.0,-0.9493,4e-05,7.67481]
[1776274467914,38.97,74090.89,0.0,-0.9493,4e-05,7.67481]
[1776274470404,38.97,74095.13,0.0,-0.94915,4e-05,7.6938]
[1776274471411,38.97,74097.78,0.0,-0.94907,4e-05,7.70288]
[1776274472086,38.97,74097.78,0.0,-0.94907,4e-05,7.70288]
[1776274472170,38.97,74097.78,0.0,-0.94907,4e-05,7.70288]
[1776274472418,38.97,74100.62,0.0,-0.94896,4e-05,7.71559]
[1776274473425,38.97,74108.08,0.0,-0.94869,4e-05,7.74914]
[1776274474433,38.97,74109.51,0.0,-0.94864,4e-05,7.75546]
[1776274476446,38.97,74111.97,0.0,-0.94855,4e-05,7.76628]
[1776274478460,38.97,74116.04,0.0,-0.94841,4e-05,7.78437]
[1776274479475,38.96,74132.43,0.0,-0.9478,4e-05,7.8586]
[1776274480482,38.96,74141.78,0.0,-0.94745,4e-05,7.90094]
[1776274481484,38.96,74147.19,0.0,-0.94725,4e-05,7.92579]
[1776274486519,38.97,74145.49,0.0,-0.94731,4e-05,7.9183]
[1776274488205,38.97,74145.92,0.0,-0.9473,4e-05,7.92034]
[1776274488413,38.97,74145.92,0.0,-0.9473,4e-05,7.92034]
[1776274488533,38.97,74146.91,0.0,-0.94726,4e-05,7.92494]
[1776274490813,38.97,74147.14,0.0,-0.94725,4e-05,7.9261]
[1776274490917,38.97,74147.14,0.0,-0.94725,4e-05,7.9261]
[1776274496588,38.97,74148.81,0.0,-0.94718,4e-05,7.93406]
[1776274497599,38.97,74155.79,0.0,-0.94692,4e-05,7.96612]
[1776274498606,38.97,74162.93,0.0,-0.94665,4e-05,7.99899]
[1776274499955,38.97,74161.49,0.0,-0.9467,4e-05,7.99235]
[1776274500166,38.97,74161.49,0.0,-0.9467,4e-05,7.99235]
[1776274500620,38.97,74157.52,0.0,-0.94685,4e-05,7.97403]
[1776274501627,38.97,74142.82,0.0,-0.94741,4e-05,7.90662]
[1776274502658,38.97,74139.41,0.0,-0.94753,4e-05,7.89102]
[1776274503661,38.97,74140.15,0.0,-0.94751,4e-05,7.89449]
[1776274504668,38.97,74146.49,0.0,-0.94727,4e-05,7.92359]
[1776274504829,38.97,74146.49,0.0,-0.94727,4e-05,7.92359]
[1776274505065,38.97,74146.49,0.0,-0.94727,4e-05,7.92359]
[1776274508696,38.96,74137.97,0.0,-0.9476,4e-05,7.88353]
[1776274510651,38.96,74136.39,0.0,-0.94765,4e-05,7.87651]
[1776274510918,38.96,74136.39,0.0,-0.94765,4e-05,7.87651]
[1776274511415,38.96,74125.05,0.0,-0.94808,4e-05,7.82456]
[1776274512925,38.96,74124.08,0.0,-0.94811,4e-05,7.82016]
[1776274512938,38.96,74124.08,0.0,-0.94811,4e-05,7.82016]
[1776274513169,38.96,74124.08,0.0,-0.94811,4e-05,7.82016]
[1776274513267,38.96,74123.97,0.0,-0.94812,4e-05,7.81916]
[1776274517648,38.96,74122.12,0.0,-0.9482,4e-05,7.81003]
[1776274517669,38.96,74122.12,0.0,-0.9482,4e-05,7.81003]
[1776274517694,38.96,74119.59,0.0,-0.94829,4e-05,7.79832]
[1776274522921,38.96,74120.21,0.0,-0.94828,4e-05,7.79988]
[1776274525943,38.96,74122.54,0.0,-0.9482,4e-05,7.80983]
[1776274527546,38.96,74122.54,0.0,-0.9482,4e-05,7.80983]
[1776274527669,38.96,74122.54,0.0,-0.9482,4e-05,7.80983]
[1776274527647,38.96,74124.8,0.0,-0.94812,4e-05,7.81988]
[1776274527956,38.96,74125.68,0.0,-0.94809,4e-05,7.82365]
[1776274529467,38.96,74125.68,0.0,-0.94809,4e-05,7.82365]
[1776274529666,38.96,74125.68,0.0,-0.94809,4e-05,7.82365]
[1776274529971,38.96,74130.43,0.0,-0.94791,4e-05,7.84479]
[1776274532108,38.96,74131.53,0.0,-0.94788,4e-05,7.84954]
[1776274532175,38.96,74131.53,0.0,-0.94788,4e-05,7.84954]
[1776274534141,38.96,74132.88,0.0,-0.94784,4e-05,7.85331]
[1776274534172,38.96,74132.88,0.0,-0.94784,4e-05,7.85331]
[1776274534197,38.96,74129.01,0.0,-0.94798,4e-05,7.8359]
[1776274535008,38.96,74123.69,0.0,-0.94818,4e-05,7.81197]
[1776274540044,38.96,74123.03,0.0,-0.9482,4e-05,7.80886]
[1776274542914,38.96,74124.41,0.0,-0.94815,4e-05,7.81468]
[1776274543066,38.96,74129.53,0.0,-0.94797,4e-05,7.83771]
[1776274543920,38.96,74129.53,0.0,-0.94797,4e-05,7.83771]
[1776274544167,38.96,74129.53,0.0,-0.94797,4e-05,7.83771]
[1776274544199,38.96,74133.05,0.0,-0.94783,4e-05,7.85394]
[1776274544920,38.96,74133.05,0.0,-0.94783,4e-05,7.85394]
[1776274544941,38.96,74133.05,0.0,-0.94783,4e-05,7.85413]
[1776274546916,38.96,74133.02,0.0,-0.94783,4e-05,7.85418]
[1776274547094,38.96,74131.82,0.0,-0.94787,4e-05,7.84891]
[1776274550115,38.96,74136.22,0.0,-0.94771,4e-05,7.86954]
[1776274550904,38.96,74136.22,0.0,-0.94771,4e-05,7.86954]
[1776274551122,38.96,74139.65,0.0,-0.94758,4e-05,7.88535]
[1776274551922,38.96,74139.65,0.0,-0.94758,4e-05,7.88535]
[1776274551948,38.96,74139.65,0.0,-0.94758,4e-05,7.88535]
[1776274552166,38.96,74139.65,0.0,-0.94758,4e-05,7.88535]
[1776274552267,38.96,74139.72,0.0,-0.94757,4e-05,7.8858]
[1776274555150,38.96,74136.53,0.0,-0.94769,4e-05,7.87164]
[1776274556407,38.96,74136.53,0.0,-0.94769,4e-05,7.87164]
[1776274556421,38.96,74136.53,0.0,-0.94769,4e-05,7.87164]
[1776274556521,38.96,74133.2,0.0,-0.94781,4e-05,7.85661]
[1776274562542,38.96,74133.91,0.0,-0.94779,4e-05,7.85922]
[1776274562668,38.96,74133.91,0.0,-0.94779,4e-05,7.85922]
[1776274568223,38.96,74132.53,0.0,-0.94786,4e-05,7.85106]
[1776274571283,38.95,74133.14,0.0,-0.94784,4e-05,7.8529]
[1776274572389,38.95,74132.96,0.0,-0.94785,4e-05,7.85224]
[1776274572420,38.95,74132.96,0.0,-0.94785,4e-05,7.85224]
[1776274578494,38.96,74132.89,0.0,-0.94784,4e-05,7.85274]
[1776274578673,38.96,74132.89,0.0,-0.94784,4e-05,7.85274]
[1776274584488,38.96,74134.74,0.0,-0.94777,4e-05,7.86228]
[1776274584666,38.96,74134.74,0.0,-0.94777,4e-05,7.86228]
[1776274584766,38.96,74139.31,0.0,-0.94759,4e-05,7.88326]
[1776274585360,38.96,74141.97,0.0,-0.94749,4e-05,7.89552]
[1776274586367,38.96,74139.62,0.0,-0.94758,4e-05,7.88439]
[1776274587020,38.96,74139.62,0.0,-0.94758,4e-05,7.88439]
[1776274587179,38.96,74139.62,0.0,-0.94758,4e-05,7.88439]
[1776274590397,38.96,74155.45,0.0,-0.947,4e-05,7.95634]
[1776274591404,38.96,74163.76,0.0,-0.9467,4e-05,7.99171]
[1776274592411,38.96,74163.45,0.0,-0.94671,4e-05,7.99023]
[1776274594158,38.96,74164.28,0.0,-0.94668,4e-05,7.99399]
[1776274594170,38.96,74164.28,0.0,-0.94668,4e-05,7.99399]
[1776274594425,38.96,74165.61,0.0,-0.94663,4e-05,8.00005]
[1776274595710,38.96,74165.61,0.0,-0.94663,4e-05,8.00005]
[1776274595915,38.96,74165.73,0.0,-0.94663,4e-05,8.00053]
[1776274601473,38.96,74166.73,0.0,-0.94659,4e-05,8.00468]
[1776274603488,38.95,74170.49,0.0,-0.94645,4e-05,8.02185]
[1776274606756,38.95,74170.48,0.0,-0.94645,4e-05,8.02158]
[1776274606922,38.95,74170.5,0.0,-0.94645,4e-05,8.02156]
[1776274609469,38.95,74171.81,0.0,-0.94641,4e-05,8.02631]
[1776274609537,38.95,74179.6,0.0,-0.94612,4e-05,8.06218]
[1776274610539,38.95,74200.88,0.0,-0.9453,4e-05,8.16083]
[1776274611546,38.95,74206.13,0.0,-0.9451,4e-05,8.18499]
[1776274613561,38.95,74198.46,0.0,-0.94541,4e-05,8.14844]
[1776274614568,38.95,74196.5,0.0,-0.94549,4e-05,8.13899]
[1776274617589,38.95,74192.02,0.0,-0.94567,4e-05,8.1172]
[1776274618881,38.95,74191.19,0.0,-0.9457,4e-05,8.11307]
[1776274618918,38.95,74191.19,0.0,-0.9457,4e-05,8.11307]
[1776274624638,38.94,74197.68,0.0,-0.94546,4e-05,8.14164]
[1776274626365,38.94,74200.29,0.0,-0.94537,4e-05,8.15348]
[1776274626418,38.94,74200.29,0.0,-0.94537,4e-05,8.15348]
[1776274626917,38.94,74200.65,0.0,-0.94536,4e-05,8.15482]
[1776274627659,38.94,74200.84,0.0,-0.94535,4e-05,8.15537]
[1776274631697,38.94,74186.88,0.0,-0.9459,4e-05,8.08911]
[1776274632365,38.94,74186.88,0.0,-0.9459,4e-05,8.08911]
[1776274632416,38.94,74186.88,0.0,-0.9459,4e-05,8.08911]
[1776274632703,38.94,74185.77,0.0,-0.94594,4e-05,8.08374]
[1776274632923,38.94,74185.77,0.0,-0.94594,4e-05,8.08374]
[1776274633711,38.94,74175.46,0.0,-0.94634,4e-05,8.03581]
[1776274634718,38.94,74175.27,0.0,-0.94635,4e-05,8.03432]
[1776274635725,38.94,74169.95,0.0,-0.94656,4e-05,8.00916]
[1776274636731,38.94,74165.93,0.0,-0.94671,4e-05,7.99007]
[1776274638529,38.93,74162.14,0.0,-0.94686,4e-05,7.97206]
[1776274638666,38.93,74162.14,0.0,-0.94686,4e-05,7.97206]
[1776274643781,38.93,74164.13,0.0,-0.9468,4e-05,7.97999]
[1776274644635,38.93,74164.13,0.0,-0.9468,4e-05,7.97999]
[1776274644666,38.93,74164.13,0.0,-0.9468,4e-05,7.97999]
[1776274646616,38.93,74167.92,0.0,-0.94665,4e-05,7.99736]
[1776274646668,38.93,74167.92,0.0,-0.94665,4e-05,7.99736]
[1776274646801,38.93,74167.46,0.0,-0.94667,4e-05,7.99516]
[1776274646914,38.93,74167.46,0.0,-0.94667,4e-05,7.99516]
[1776274647809,38.93,74171.83,0.0,-0.94651,4e-05,8.01522]
[1776274650372,38.93,74174.58,0.0,-0.94641,4e-05,8.02772]
[1776274650414,38.93,74174.58,0.0,-0.94641,4e-05,8.02772]
[1776274650843,38.93,74174.36,0.0,-0.94641,4e-05,8.02657]
[1776274651114,38.93,74174.36,0.0,-0.94641,4e-05,8.02657]
[1776274651165,38.93,74174.36,0.0,-0.94641,4e-05,8.02657]
[1776274653382,38.93,74172.61,0.0,-0.9465,4e-05,8.0154]
[1776274653415,38.93,74172.61,0.0,-0.9465,4e-05,8.0154]
[1776274653483,38.93,74172.61,0.0,-0.9465,4e-05,8.01531]
[1776274655471,38.93,74175.46,0.0,-0.94639,4e-05,8.02847]
[1776274655669,38.93,74175.46,0.0,-0.94639,4e-05,8.02847]
[1776274658899,38.93,74169.57,0.0,-0.94662,4e-05,8.00071]
[1776274662279,38.93,74172.03,0.0,-0.94653,4e-05,8.01188]
[1776274662421,38.93,74172.03,0.0,-0.94653,4e-05,8.01188]
[1776274662481,38.93,74178.63,0.0,-0.94628,4e-05,8.04217]
[1776274662985,38.93,74178.63,0.0,-0.94628,4e-05,8.04217]
[1776274663048,38.93,74178.63,0.0,-0.94628,4e-05,8.04217]
[1776274663082,38.93,74181.8,0.0,-0.94616,4e-05,8.05669]
[1776274666955,38.93,74171.68,0.0,-0.94655,4e-05,8.00937]
[1776274667962,38.92,74160.88,0.0,-0.94697,4e-05,7.95838]
[1776274668969,38.92,74158.72,0.0,-0.94706,4e-05,7.94796]
[1776274670431,38.92,74158.72,0.0,-0.94706,4e-05,7.94796]
[1776274670873,38.92,74158.72,0.0,-0.94706,4e-05,7.94796]
[1776274670983,38.92,74149.83,0.0,-0.9474,4e-05,7.90627]
[1776274671989,38.92,74145.22,0.0,-0.94757,4e-05,7.88478]
[1776274672997,38.92,74140.57,0.0,-0.94775,4e-05,7.86318]
[1776274674004,38.92,74135.77,0.0,-0.94793,4e-05,7.84097]
[1776274676017,38.92,74131.45,0.0,-0.9481,4e-05,7.82074]
[1776274677026,38.92,74126.8,0.0,-0.94827,4e-05,7.79936]
[1776274679233,38.92,74128.64,0.0,-0.9482,4e-05,7.80748]
[1776274679414,38.92,74128.64,0.0,-0.9482,4e-05,7.80748]
[1776274680419,38.92,74130.92,0.0,-0.94812,4e-05,7.8176]
[1776274680665,38.92,74130.92,0.0,-0.94812,4e-05,7.8176]
[1776274680766,38.92,74130.11,0.0,-0.94815,4e-05,7.81366]
[1776274685587,38.92,74129.02,0.0,-0.9482,4e-05,7.80772]
[1776274685672,38.92,74129.02,0.0,-0.9482,4e-05,7.80772]
[1776274687096,38.91,74123.22,0.0,-0.94842,4e-05,7.78071]
[1776274687915,38.91,74123.22,0.0,-0.94842,4e-05,7.78071]
[1776274688167,38.91,74123.22,0.0,-0.94842,4e-05,7.78071]
[1776274689487,38.91,74126.87,0.0,-0.94829,4e-05,7.79706]
[1776274689669,38.91,74126.87,0.0,-0.94829,4e-05,7.79706]
[1776274689771,38.91,74129.49,0.0,-0.9482,4e-05,7.80874]
[1776274693392,38.91,74130.45,0.0,-0.94816,4e-05,7.81261]
[1776274693420,38.91,74130.45,0.0,-0.94816,4e-05,7.81261]
[1776274694145,38.91,74139.56,0.0,-0.94783,4e-05,7.85334]
[1776274695152,38.91,74149.15,0.0,-0.94748,4e-05,7.89683]
[1776274696352,38.91,74149.15,0.0,-0.94748,4e-05,7.89683]
[1776274696418,38.91,74149.15,0.0,-0.94748,4e-05,7.89683]
[1776274696446,38.91,74149.04,0.0,-0.94748,4e-05,7.89595]
[1776274701194,38.91,74143.4,0.0,-0.94771,4e-05,7.86831]
[1776274703064,38.91,74143.5,0.0,-0.94771,4e-05,7.86842]
[1776274703172,38.91,74143.5,0.0,-0.94771,4e-05,7.86842]
[1776274705863,38.9,74145.92,0.0,-0.94762,4e-05,7.87877]
[1776274705223,38.9,74152.71,0.0,-0.94737,4e-05,7.90946]
[1776274705915,38.9,74152.71,0.0,-0.94737,4e-05,7.90946]
[1776274706230,38.9,74154.82,0.0,-0.94729,4e-05,7.91919]
[1776274711066,38.9,74154.84,0.0,-0.94729,4e-05,7.91946]
[1776274711167,38.9,74154.84,0.0,-0.94729,4e-05,7.91946]
[1776274716555,38.9,74152.35,0.0,-0.9474,4e-05,7.90545]
[1776274716666,38.9,74152.35,0.0,-0.9474,4e-05,7.90545]
[1776274717426,38.9,74153.47,0.0,-0.94736,4e-05,7.91063]
[1776274717666,38.9,74153.47,0.0,-0.94736,4e-05,7.91063]
[1776274717768,38.9,74155.1,0.0,-0.9473,4e-05,7.91814]
[1776274723349,38.91,74155.57,0.0,-0.94728,4e-05,7.92043]
[1776274727126,38.91,74154.11,0.0,-0.94733,4e-05,7.91379]
[1776274727165,38.91,74154.11,0.0,-0.94733,4e-05,7.91379]
[1776274727376,38.91,74150.03,0.0,-0.94748,4e-05,7.89514]
[1776274731637,38.91,74153.47,0.0,-0.94735,4e-05,7.91102]
[1776274731666,38.91,74153.47,0.0,-0.94735,4e-05,7.91102]
[1776274731700,38.91,74148.56,0.0,-0.94754,4e-05,7.88857]
[1776274732417,38.9,74143.16,0.0,-0.94774,4e-05,7.86349]
[1776274734241,38.9,74142.68,0.0,-0.94776,4e-05,7.86093]
[1776274734422,38.9,74142.68,0.0,-0.94776,4e-05,7.86093]
[1776274734432,38.9,74142.61,0.0,-0.94777,4e-05,7.86025]
[1776274737166,38.9,74140.53,0.0,-0.94785,4e-05,7.85005]
[1776274737415,38.9,74140.53,0.0,-0.94785,4e-05,7.85005]
[1776274740522,38.9,74144.72,0.0,-0.94771,4e-05,7.86813]
[1776274740668,38.9,74144.72,0.0,-0.94771,4e-05,7.86813]
[1776274740750,38.9,74147.32,0.0,-0.94761,4e-05,7.87963]
[1776274741004,38.9,74147.32,0.0,-0.94761,4e-05,7.87963]
[1776274741172,38.9,74147.32,0.0,-0.94761,4e-05,7.87963]
[1776274744490,38.9,74144.27,0.0,-0.94774,4e-05,7.86455]
[1776274744666,38.9,74144.27,0.0,-0.94774,4e-05,7.86455]
[1776274744691,38.9,74141.9,0.0,-0.94783,4e-05,7.85338]
[1776274745401,38.9,74141.9,0.0,-0.94783,4e-05,7.85338]
[1776274745422,38.9,74141.9,0.0,-0.94783,4e-05,7.85338]
[1776274745510,38.9,74135.93,0.0,-0.94805,4e-05,7.82584]
[1776274747524,38.9,74127.45,0.0,-0.94837,4e-05,7.78675]
[1776274748445,38.9,74127.45,0.0,-0.94837,4e-05,7.78675]
[1776274749343,38.89,74129.42,0.0,-0.9483,4e-05,7.79546]
[1776274749417,38.89,74129.42,0.0,-0.9483,4e-05,7.79546]
[1776274749537,38.89,74129.28,0.0,-0.94831,4e-05,7.79458]
[1776274754573,38.89,74128.92,0.0,-0.94833,4e-05,7.79176]
[1776274759607,38.89,74129.41,0.0,-0.94832,4e-05,7.79283]
[1776274764643,38.89,74129.92,0.0,-0.94831,4e-05,7.79401]
[1776274767664,38.89,74125.91,0.0,-0.94847,4e-05,7.77518]
[1776274772699,38.88,74124.63,0.0,-0.94854,4e-05,7.76567]
[1776274773706,38.88,74120.56,0.0,-0.94869,4e-05,7.74707]
[1776274774713,38.88,74116.64,0.0,-0.94883,4e-05,7.72921]
[1776274778006,38.88,74116.42,0.0,-0.94884,4e-05,7.72812]
[1776274777763,38.88,74111.85,0.0,-0.94901,4e-05,7.70731]
[1776274778773,38.88,74094.55,0.0,-0.94964,4e-05,7.62948]
[1776274779780,38.88,74088.81,0.0,-0.94985,4e-05,7.60386]
[1776274781615,38.88,74092.26,0.0,-0.94972,4e-05,7.6194]
[1776274786830,38.88,74093.76,0.0,-0.94967,4e-05,7.62654]
[1776274791865,38.89,74092.48,0.0,-0.94971,4e-05,7.62116]
[1776274793878,38.89,74087.49,0.0,-0.94989,4e-05,7.59899]
[1776274794294,38.89,74087.49,0.0,-0.94989,4e-05,7.59899]
[1776274796267,38.89,74086.52,0.0,-0.94992,4e-05,7.59488]
[1776274796417,38.89,74086.52,0.0,-0.94992,4e-05,7.59488]
[1776274796900,38.89,74086.49,0.0,-0.94992,4e-05,7.59486]
[1776274800928,38.89,74090.51,0.0,-0.94977,4e-05,7.61327]
[1776274801944,38.89,74085.38,0.0,-0.94996,4e-05,7.59042]
[1776274802946,38.89,74072.15,0.0,-0.95043,4e-05,7.53155]
[1776274803953,38.89,74067.86,0.0,-0.95059,4e-05,7.5124]
[1776274804960,38.89,74058.56,0.0,-0.95092,4e-05,7.47121]
[1776274806974,38.89,74065.04,0.0,-0.95069,4e-05,7.50023]
[1776274807980,38.89,74069.45,0.0,-0.95053,4e-05,7.52007]
[1776274809057,38.89,74069.7,0.0,-0.95051,4e-05,7.52143]
[1776274809167,38.89,74069.7,0.0,-0.95051,4e-05,7.52143]
[1776274813017,38.89,74068.11,0.0,-0.95056,4e-05,7.5152]
[1776274814024,38.89,74063.26,0.0,-0.95074,4e-05,7.49389]
[1776274815387,38.89,74062.84,0.0,-0.95075,4e-05,7.49224]
[1776274815421,38.89,74062.84,0.0,-0.95075,4e-05,7.49224]
[1776274816038,38.89,74064.16,0.0,-0.9507,4e-05,7.49834]
[1776274821679,38.89,74066.94,0.0,-0.95059,4e-05,7.51185]
[1776274822293,38.89,74069.15,0.0,-0.95051,4e-05,7.52187]
[1776274822425,38.89,74069.15,0.0,-0.95051,4e-05,7.52187]
[1776274822522,38.89,74073.98,0.0,-0.95034,4e-05,7.54352]
[1776274824094,38.89,74084.04,0.0,-0.94997,4e-05,7.5885]
[1776274826820,38.9,74085.97,0.0,-0.9499,4e-05,7.59726]
[1776274826914,38.9,74085.97,0.0,-0.9499,4e-05,7.59726]
[1776274826919,38.9,74089.15,0.0,-0.94979,4e-05,7.61161]
[1776274831143,38.9,74094.84,0.0,-0.9496,4e-05,7.63445]
[1776274832150,38.9,74103.06,0.0,-0.9493,4e-05,7.67135]
[1776274833157,38.9,74103.77,0.0,-0.94927,4e-05,7.67447]
[1776274834727,38.9,74103.77,0.0,-0.94927,4e-05,7.67447]
[1776274834918,38.9,74103.77,0.0,-0.94927,4e-05,7.67447]
[1776274835025,38.9,74103.77,0.0,-0.94927,4e-05,7.67447]
[1776274835017,38.9,74104.06,0.0,-0.94926,4e-05,7.67571]
[1776274835167,38.9,74104.06,0.0,-0.94926,4e-05,7.67571]
[1776274840206,38.89,74103.69,0.0,-0.94928,4e-05,7.67361]
[1776274841355,38.89,74103.69,0.0,-0.94928,4e-05,7.67361]
[1776274841422,38.89,74103.69,0.0,-0.94928,4e-05,7.67361]
[1776274841491,38.89,74103.69,0.0,-0.94928,4e-05,7.67361]
[1776274841668,38.89,74103.69,0.0,-0.94928,4e-05,7.67361]
[1776274841732,38.89,74103.46,0.0,-0.94929,4e-05,7.67251]
[1776274845241,38.89,74085.26,0.0,-0.94995,4e-05,7.59075]
[1776274846248,38.89,74075.68,0.0,-0.95029,4e-05,7.54802]
[1776274848073,38.89,74075.68,0.0,-0.95029,4e-05,7.54802]
[1776274847255,38.89,74075.27,0.0,-0.95031,4e-05,7.54632]
[1776274848171,38.89,74075.27,0.0,-0.95031,4e-05,7.54632]
[1776274848525,38.89,74075.27,0.0,-0.95031,4e-05,7.54632]
[1776274848668,38.89,74075.27,0.0,-0.95031,4e-05,7.54632]
[1776274848677,38.89,74075.47,0.0,-0.9503,4e-05,7.54733]
[1776274854303,38.9,74074.23,0.0,-0.95034,4e-05,7.54248]
[1776274856788,38.9,74074.68,0.0,-0.95032,4e-05,7.5446]
[1776274856916,38.9,74074.68,0.0,-0.95032,4e-05,7.5446]
[1776274857017,38.9,74074.74,0.0,-0.95032,4e-05,7.54498]
[1776274857135,38.9,74074.74,0.0,-0.95032,4e-05,7.54498]
[1776274857168,38.9,74074.74,0.0,-0.95032,4e-05,7.54498]
[1776274860347,38.9,74069.21,0.0,-0.95052,4e-05,7.52026]
[1776274861361,38.9,74069.21,0.0,-0.95052,4e-05,7.52026]
[1776274861416,38.9,74069.21,0.0,-0.95052,4e-05,7.52026]
[1776274861578,38.9,74069.21,0.0,-0.95052,4e-05,7.52026]
[1776274861673,38.9,74069.21,0.0,-0.95052,4e-05,7.52026]
[1776274861680,38.9,74067.99,0.0,-0.95057,4e-05,7.5144]
[1776274864374,38.89,74059.31,0.0,-0.95089,4e-05,7.47468]
[1776274865382,38.89,74058.11,0.0,-0.95093,4e-05,7.46902]
[1776274867058,38.89,74058.11,0.0,-0.95093,4e-05,7.46902]
[1776274867173,38.89,74059.66,0.0,-0.95088,4e-05,7.47554]
[1776274867232,38.89,74059.66,0.0,-0.95088,4e-05,7.47554]
[1776274867420,38.89,74059.66,0.0,-0.95088,4e-05,7.47554]
[1776274867484,38.89,74060.44,0.0,-0.95085,4e-05,7.47865]
[1776274872431,38.89,74067.47,0.0,-0.9506,4e-05,7.50981]
[1776274873479,38.89,74067.47,0.0,-0.9506,4e-05,7.50981]
[1776274873668,38.89,74067.47,0.0,-0.9506,4e-05,7.50981]
[1776274873740,38.89,74068.05,0.0,-0.95058,4e-05,7.51259]
[1776274874402,38.89,74068.05,0.0,-0.95058,4e-05,7.51259]
[1776274874418,38.89,74068.05,0.0,-0.95058,4e-05,7.51259]
[1776274878287,38.89,74071.08,0.0,-0.95047,4e-05,7.52682]
[1776274878420,38.89,74071.08,0.0,-0.95047,4e-05,7.52682]
[1776274880116,38.89,74073.75,0.0,-0.95037,4e-05,7.53902]
[1776274880178,38.89,74073.75,0.0,-0.95037,4e-05,7.53902]
[1776274880487,38.89,74069.91,0.0,-0.9505,4e-05,7.5221]
[1776274881158,38.89,74069.91,0.0,-0.9505,4e-05,7.5221]
[1776274881169,38.89,74069.91,0.0,-0.9505,4e-05,7.5221]
[1776274886529,38.9,74066.57,0.0,-0.95061,4e-05,7.50842]
[1776274889550,38.9,74072.8,0.0,-0.95039,4e-05,7.53666]
[1776274890180,38.9,74072.8,0.0,-0.95039,4e-05,7.53666]
[1776274890279,38.9,74072.8,0.0,-0.95039,4e-05,7.53666]
[1776274890421,38.9,74072.8,0.0,-0.95039,4e-05,7.53666]
[1776274890557,38.9,74072.71,0.0,-0.95039,4e-05,7.53641]
[1776274893863,38.9,74070.82,0.0,-0.95047,4e-05,7.52559]
[1776274893918,38.9,74070.82,0.0,-0.95047,4e-05,7.52559]
[1776274894012,38.9,74069.31,0.0,-0.95052,4e-05,7.51906]
[1776274894168,38.9,74069.31,0.0,-0.95052,4e-05,7.51906]
[1776274897423,38.9,74072.2,0.0,-0.95041,4e-05,7.53247]
[1776274897483,38.9,74072.2,0.0,-0.95041,4e-05,7.53247]
[1776274897671,38.9,74072.2,0.0,-0.95041,4e-05,7.53247]
[1776274897768,38.9,74072.03,0.0,-0.95042,4e-05,7.5319]
[1776274900627,38.9,74067.24,0.0,-0.95058,4e-05,7.51122]
[1776274905665,38.9,74064.91,0.0,-0.95066,4e-05,7.502]
[1776274906775,38.9,74064.91,0.0,-0.95066,4e-05,7.502]
[1776274906917,38.9,74064.91,0.0,-0.95066,4e-05,7.502]
[1776274906936,38.9,74064.91,0.0,-0.95066,4e-05,7.502]
[1776274907017,38.9,74061.21,0.0,-0.95079,4e-05,7.48585]
[1776274907169,38.9,74061.21,0.0,-0.95079,4e-05,7.48585]
[1776274912715,38.91,74057.65,0.0,-0.9509,4e-05,7.4718]
[1776274913455,38.91,74057.65,0.0,-0.9509,4e-05,7.4718]
[1776274913615,38.91,74057.65,0.0,-0.9509,4e-05,7.4718]
[1776274913671,38.91,74057.65,0.0,-0.9509,4e-05,7.4718]
[1776274913722,38.91,74055.02,0.0,-0.95099,4e-05,7.46047]
[1776274914735,38.91,74048.73,0.0,-0.95122,4e-05,7.43245]
[1776274915741,38.91,74038.67,0.0,-0.95157,4e-05,7.38798]
[1776274916748,38.91,74037.38,0.0,-0.95162,4e-05,7.38216]
[1776274917756,38.91,74032.54,0.0,-0.95179,4e-05,7.36079]
[1776274920777,38.9,74040.32,0.0,-0.95152,4e-05,7.39458]
[1776274921784,38.9,74044.89,0.0,-0.95136,4e-05,7.4145]
[1776274922309,38.9,74044.89,0.0,-0.95136,4e-05,7.4145]
[1776274922416,38.9,74044.89,0.0,-0.95136,4e-05,7.4145]
[1776274922543,38.9,74044.89,0.0,-0.95136,4e-05,7.4145]
[1776274922669,38.9,74044.89,0.0,-0.95136,4e-05,7.4145]
[1776274922791,38.9,74039.93,0.0,-0.95154,4e-05,7.39249]
[1776274923808,38.9,74033.34,0.0,-0.95177,4e-05,7.36341]
[1776274924810,38.9,74023.14,0.0,-0.95213,3e-05,7.31867]
[1776274925817,38.9,74017.24,0.0,-0.95233,3e-05,7.29289]
[1776274927831,38.9,74011.45,0.0,-0.95254,3e-05,7.26769]
[1776274928838,38.9,74017.36,0.0,-0.95233,3e-05,7.29341]
[1776274930912,38.9,74019.44,0.0,-0.95226,3e-05,7.30245]
[1776274931013,38.9,74018.82,0.0,-0.95228,3e-05,7.29969]
[1776274931167,38.9,74018.82,0.0,-0.95228,3e-05,7.29969]
[1776274931183,38.9,74018.82,0.0,-0.95228,3e-05,7.29969]
[1776274931417,38.9,74018.82,0.0,-0.95228,3e-05,7.29969]
[1776274934362,38.9,74019.01,0.0,-0.95228,3e-05,7.30034]
[1776274934418,38.9,74019.01,0.0,-0.95228,3e-05,7.30034]
[1776274934441,38.9,74019.01,0.0,-0.95228,3e-05,7.30034]
[1776274934668,38.9,74019.01,0.0,-0.95228,3e-05,7.30034]
[1776274934884,38.9,74018.61,0.0,-0.95229,3e-05,7.29854]
[1776274939121,38.9,74020.2,0.0,-0.95224,3e-05,7.30529]
[1776274938913,38.9,74012.92,0.0,-0.95249,3e-05,7.27352]
[1776274939919,38.9,74006.54,0.0,-0.95271,3e-05,7.24579]
[1776274941933,38.9,74007.2,0.0,-0.95269,3e-05,7.2487]
[1776274942361,38.9,74007.2,0.0,-0.95269,3e-05,7.2487]
[1776274945962,38.9,74000.4,0.0,-0.95292,3e-05,7.21934]
[1776274947976,38.9,74002.29,0.0,-0.95285,3e-05,7.22768]
[1776274949809,38.9,74004.52,0.0,-0.95278,3e-05,7.23741]
[1776274949922,38.9,74004.52,0.0,-0.95278,3e-05,7.23741]
[1776274950168,38.9,74004.52,0.0,-0.95278,3e-05,7.23741]
[1776274949990,38.9,74009.15,0.0,-0.95262,3e-05,7.25754]
[1776274952007,38.9,74008.79,0.0,-0.95265,3e-05,7.25328]
[1776274953253,38.9,74008.63,0.0,-0.95265,3e-05,7.25259]
[1776274953395,38.9,74008.63,0.0,-0.95265,3e-05,7.25259]
[1776274954020,38.9,74009.83,0.0,-0.95261,3e-05,7.25781]
[1776274955576,38.9,74010.04,0.0,-0.9526,3e-05,7.25873]
[1776274960065,38.9,74006.48,0.0,-0.95272,3e-05,7.24325]
[1776274961072,38.9,74002.18,0.0,-0.95287,3e-05,7.22465]
[1776274961354,38.9,74002.18,0.0,-0.95287,3e-05,7.22465]
[1776274961509,38.9,74002.18,0.0,-0.95287,3e-05,7.22465]
[1776274962079,38.9,74003.11,0.0,-0.95284,3e-05,7.22874]
[1776274963849,38.9,74004.08,0.0,-0.95281,3e-05,7.233]
[1776274964093,38.9,74008.36,0.0,-0.95266,3e-05,7.25161]
[1776274966107,38.9,74016.0,0.0,-0.95239,3e-05,7.28488]
[1776274966205,38.9,74016.0,0.0,-0.95239,3e-05,7.28488]
[1776274966257,38.9,74016.0,0.0,-0.95239,3e-05,7.28488]
[1776274966418,38.9,74016.0,0.0,-0.95239,3e-05,7.28488]
[1776274967114,38.9,74019.7,0.0,-0.95226,3e-05,7.301]
[1776274969129,38.9,74021.93,0.0,-0.95219,3e-05,7.31063]
[1776274970418,38.9,74023.79,0.0,-0.95212,3e-05,7.31868]
[1776274970666,38.9,74023.79,0.0,-0.95212,3e-05,7.31868]
[1776274971143,38.9,74026.11,0.0,-0.95204,3e-05,7.32875]
[1776274971887,38.9,74026.11,0.0,-0.95204,3e-05,7.32875]
[1776274971924,38.9,74026.11,0.0,-0.95204,3e-05,7.32875]
[1776274975444,38.9,74025.07,0.0,-0.95208,3e-05,7.32378]
[1776274975668,38.9,74025.07,0.0,-0.95208,3e-05,7.32378]
[1776274976178,38.9,74025.7,0.0,-0.95206,3e-05,7.32642]
[1776274976273,38.9,74025.7,0.0,-0.95206,3e-05,7.32642]
[1776274976422,38.9,74025.7,0.0,-0.95206,3e-05,7.32642]
[1776274977185,38.9,74020.68,0.0,-0.95224,3e-05,7.30441]
[1776274977877,38.9,74020.68,0.0,-0.95224,3e-05,7.30441]
[1776274977916,38.9,74020.68,0.0,-0.95224,3e-05,7.30441]
[1776274978192,38.9,74017.27,0.0,-0.95236,3e-05,7.28943]
[1776274979988,38.9,74017.49,0.0,-0.95235,3e-05,7.29031]
[1776274980177,38.9,74017.49,0.0,-0.95235,3e-05,7.29031]
[1776274985262,38.9,74016.85,0.0,-0.95238,3e-05,7.28717]
[1776274985270,38.9,74016.85,0.0,-0.95238,3e-05,7.28717]
[1776274985415,38.9,74016.85,0.0,-0.95238,3e-05,7.28717]
[1776274985516,38.9,74015.5,0.0,-0.95242,3e-05,7.28114]
[1776274987910,38.9,74015.82,0.0,-0.95241,3e-05,7.28253]
[1776274987916,38.9,74015.82,0.0,-0.95241,3e-05,7.28253]
[1776274988013,38.9,74015.82,0.0,-0.95241,3e-05,7.28253]
[1776274988193,38.9,74015.82,0.0,-0.95241,3e-05,7.28253]
[1776274988114,38.9,74010.03,0.0,-0.95261,3e-05,7.25721]
[1776274989272,38.9,74002.49,0.0,-0.95287,3e-05,7.22445]
[1776274991285,38.9,74001.92,0.0,-0.95289,3e-05,7.22199]
[1776274991416,38.9,74001.92,0.0,-0.95289,3e-05,7.22199]
[1776274993699,38.9,74001.04,0.0,-0.95292,3e-05,7.21822]
[1776274993917,38.9,74001.04,0.0,-0.95292,3e-05,7.21822]
[1776274993979,38.9,74000.41,0.0,-0.95295,3e-05,7.21552]
[1776274997217,38.9,74001.5,0.0,-0.95292,3e-05,7.21928]
[1776274996321,38.9,73997.58,0.0,-0.95305,3e-05,7.20186]
[1776274997416,38.9,73997.58,0.0,-0.95305,3e-05,7.20186]
[1776274999342,38.9,73993.39,0.0,-0.95321,3e-05,7.18245]
[1776275001729,38.89,73993.01,0.0,-0.95323,3e-05,7.1804]
[1776275001829,38.89,73993.01,0.0,-0.95323,3e-05,7.1804]
[1776275001919,38.89,73993.01,0.0,-0.95323,3e-05,7.1804]
[1776275001935,38.89,73993.01,0.0,-0.95323,3e-05,7.17999]
[1776275004938,38.89,73992.7,0.0,-0.95325,3e-05,7.17783]
[1776275004988,38.89,73988.72,0.0,-0.95339,3e-05,7.16028]
[1776275005384,38.89,73985.37,0.0,-0.9535,3e-05,7.14548]
[1776275008040,38.89,73984.32,0.0,-0.95354,3e-05,7.14061]
[1776275008121,38.89,73984.66,0.0,-0.95353,3e-05,7.14173]
[1776275010420,38.89,73975.38,0.0,-0.95386,3e-05,7.10088]
[1776275011427,38.89,73972.58,0.0,-0.95397,3e-05,7.08595]
[1776275016462,38.88,73971.43,0.0,-0.95402,3e-05,7.07983]
[1776275019483,38.88,73968.08,0.0,-0.95414,3e-05,7.06482]
[1776275021437,38.88,73965.48,0.0,-0.95423,3e-05,7.05351]
[1776275021568,38.88,73965.48,0.0,-0.95423,3e-05,7.05351]
[1776275021670,38.88,73965.48,0.0,-0.95423,3e-05,7.05351]
[1776275021766,38.88,73963.65,0.0,-0.95429,3e-05,7.04551]
[1776275027540,38.88,73964.35,0.0,-0.95427,3e-05,7.04739]
[1776275030561,38.88,73959.68,0.0,-0.95444,3e-05,7.02691]
[1776275031913,38.88,73959.68,0.0,-0.95444,3e-05,7.02691]
[1776275031934,38.88,73941.59,0.0,-0.95504,3e-05,6.95004]
[1776275032576,38.88,73937.26,0.0,-0.95518,3e-05,6.93222]
[1776275034836,38.88,73938.69,0.0,-0.95513,3e-05,6.93875]
[1776275034933,38.88,73942.44,0.0,-0.955,3e-05,6.95508]
[1776275037611,38.88,73947.27,0.0,-0.95484,3e-05,6.97539]
[1776275039625,38.88,73950.49,0.0,-0.95474,3e-05,6.9889]
[1776275041639,38.88,73955.46,0.0,-0.95457,3e-05,7.00982]
[1776275042646,38.88,73958.91,0.0,-0.95446,3e-05,7.02437]
[1776275043665,38.88,73967.04,0.0,-0.95418,3e-05,7.05887]
[1776275044662,38.88,73976.32,0.0,-0.95387,3e-05,7.09835]
[1776275045670,38.88,73978.81,0.0,-0.95379,3e-05,7.10877]
[1776275046678,38.88,73982.24,0.0,-0.95367,3e-05,7.12322]
[1776275049224,38.88,73984.3,0.0,-0.95361,3e-05,7.13178]
[1776275049388,38.88,73985.11,0.0,-0.95358,3e-05,7.13496]
[1776275049421,38.88,73985.11,0.0,-0.95358,3e-05,7.13496]
[1776275049699,38.88,73984.76,0.0,-0.9536,3e-05,7.13315]
[1776275051714,38.88,73988.96,0.0,-0.95346,3e-05,7.15061]
[1776275053982,38.88,73990.62,0.0,-0.9534,3e-05,7.15743]
[1776275054145,38.88,73990.62,0.0,-0.9534,3e-05,7.15743]
[1776275054173,38.88,73990.62,0.0,-0.9534,3e-05,7.15743]
[1776275054236,38.87,73991.22,0.0,-0.95339,3e-05,7.15967]
[1776275060778,38.87,73992.48,0.0,-0.95336,3e-05,7.16267]
[1776275063799,38.87,73996.52,0.0,-0.95323,3e-05,7.17904]
[1776275065806,38.87,73994.75,0.0,-0.9533,3e-05,7.17103]
[1776275065921,38.87,73994.75,0.0,-0.9533,3e-05,7.17103]
[1776275066251,38.87,73994.75,0.0,-0.9533,3e-05,7.17103]
[1776275066020,38.87,73995.18,0.0,-0.95329,3e-05,7.17253]
[1776275066418,38.87,73995.18,0.0,-0.95329,3e-05,7.17253]
[1776275069718,38.86,73995.85,0.0,-0.95327,3e-05,7.17435]
[1776275069924,38.86,73995.85,0.0,-0.95327,3e-05,7.17435]
[1776275070763,38.86,73997.24,0.0,-0.95323,3e-05,7.18]
[1776275070916,38.86,73997.24,0.0,-0.95323,3e-05,7.18]
[1776275071017,38.86,73999.25,0.0,-0.95318,3e-05,7.18562]
[1776275071960,38.86,73999.25,0.0,-0.95318,3e-05,7.18562]
[1776275072170,38.86,73999.25,0.0,-0.95318,3e-05,7.18562]
[1776275072271,38.86,74002.96,0.0,-0.95305,3e-05,7.20128]
[1776275075106,38.86,74004.82,0.0,-0.95299,3e-05,7.20854]
[1776275075166,38.86,74004.82,0.0,-0.95299,3e-05,7.20854]
[1776275075207,38.86,74001.32,0.0,-0.95312,3e-05,7.193]
[1776275075440,38.86,74001.32,0.0,-0.95312,3e-05,7.193]
[1776275075666,38.86,74001.32,0.0,-0.95312,3e-05,7.193]
[1776275075886,38.86,73998.79,0.0,-0.95321,3e-05,7.18169]
[1776275078908,38.86,73995.06,0.0,-0.95334,3e-05,7.16458]
[1776275079720,38.86,73995.06,0.0,-0.95334,3e-05,7.16458]
[1776275079915,38.86,73995.06,0.0,-0.95334,3e-05,7.16458]
[1776275082947,38.86,73992.51,0.0,-0.95344,3e-05,7.15263]
[1776275083143,38.86,73992.51,0.0,-0.95344,3e-05,7.15263]
[1776275083172,38.86,73992.51,0.0,-0.95344,3e-05,7.15263]
[1776275083272,38.86,73988.22,0.0,-0.95359,3e-05,7.13387]
[1776275086973,38.85,73984.02,0.0,-0.95374,3e-05,7.11478]
[1776275092010,38.85,73985.84,0.0,-0.95369,3e-05,7.12141]
[1776275096039,38.85,73987.44,0.0,-0.95364,3e-05,7.12757]
[1776275096168,38.85,73987.44,0.0,-0.95364,3e-05,7.12757]
[1776275096310,38.85,73987.44,0.0,-0.95364,3e-05,7.12757]
[1776275096181,38.85,73990.04,0.0,-0.95355,3e-05,7.13851]
[1776275096423,38.85,73990.04,0.0,-0.95355,3e-05,7.13851]
[1776275097045,38.85,73994.4,0.0,-0.9534,3e-05,7.15701]
[1776275099710,38.85,73995.05,0.0,-0.95339,3e-05,7.15922]
[1776275099761,38.85,73995.05,0.0,-0.95339,3e-05,7.15922]
[1776275099922,38.85,73995.05,0.0,-0.95339,3e-05,7.15922]
[1776275100066,38.85,73996.54,0.0,-0.95334,3e-05,7.16534]
[1776275102080,38.85,74000.89,0.0,-0.9532,3e-05,7.18348]
[1776275102612,38.85,74000.89,0.0,-0.9532,3e-05,7.18348]
[1776275102670,38.85,74000.89,0.0,-0.9532,3e-05,7.18348]
[1776275103724,38.85,73998.99,0.0,-0.95326,3e-05,7.17494]
[1776275103914,38.85,73998.99,0.0,-0.95326,3e-05,7.17494]
[1776275104094,38.84,73998.28,0.0,-0.95329,3e-05,7.17155]
[1776275106107,38.84,74007.91,0.0,-0.95296,3e-05,7.21252]
[1776275106357,38.84,74007.91,0.0,-0.95296,3e-05,7.21252]
[1776275106417,38.84,74007.91,0.0,-0.95296,3e-05,7.21252]
[1776275109129,38.84,74005.6,0.0,-0.95305,3e-05,7.20135]
[1776275115171,38.84,74009.95,0.0,-0.95292,3e-05,7.21791]
[1776275116536,38.84,74009.3,0.0,-0.95295,3e-05,7.21468]
[1776275116667,38.84,74009.3,0.0,-0.95295,3e-05,7.21468]
[1776275116914,38.84,74009.3,0.0,-0.95295,3e-05,7.21468]
[1776275117173,38.84,74009.3,0.0,-0.95295,3e-05,7.21468]
[1776275117185,38.84,74005.18,0.0,-0.95309,3e-05,7.19644]
[1776275122220,38.83,74003.78,0.0,-0.95316,3e-05,7.1885]
[1776275122377,38.83,74003.78,0.0,-0.95316,3e-05,7.1885]
[1776275122415,38.83,74003.78,0.0,-0.95316,3e-05,7.1885]
[1776275122724,38.83,74003.78,0.0,-0.95316,3e-05,7.1885]
[1776275122921,38.83,74003.78,0.0,-0.95316,3e-05,7.1885]
[1776275123227,38.83,74002.62,0.0,-0.9532,3e-05,7.18312]
[1776275124234,38.83,74014.37,0.0,-0.9528,3e-05,7.23365]
[1776275125084,38.83,74014.37,0.0,-0.9528,3e-05,7.23365]
[1776275125169,38.83,74014.37,0.0,-0.9528,3e-05,7.23365]
[1776275125197,38.83,74014.37,0.0,-0.9528,3e-05,7.23365]
[1776275125241,38.83,74022.43,0.0,-0.95252,3e-05,7.26825]
[1776275125419,38.83,74022.43,0.0,-0.95252,3e-05,7.26825]
[1776275125423,38.83,74022.43,0.0,-0.95253,3e-05,7.26775]
[1776275127255,38.83,74013.96,0.0,-0.95282,3e-05,7.23044]
[1776275127891,38.83,74013.96,0.0,-0.95282,3e-05,7.23044]
[1776275127922,38.83,74013.96,0.0,-0.95282,3e-05,7.23044]
[1776275128262,38.83,74010.83,0.0,-0.95294,3e-05,7.21637]
[1776275128514,38.83,74010.83,0.0,-0.95294,3e-05,7.21637]
[1776275128666,38.83,74010.83,0.0,-0.95294,3e-05,7.21637]
[1776275129269,38.83,74007.4,0.0,-0.95306,3e-05,7.20108]
[1776275129981,38.83,74007.4,0.0,-0.95306,3e-05,7.20108]
[1776275130168,38.83,74007.4,0.0,-0.95306,3e-05,7.20108]
[1776275130276,38.83,74001.37,0.0,-0.95327,3e-05,7.17459]
[1776275132290,38.82,74001.63,0.0,-0.95328,3e-05,7.1723]
[1776275132818,38.82,74001.63,0.0,-0.95328,3e-05,7.1723]
[1776275132921,38.82,74001.63,0.0,-0.95328,3e-05,7.1723]
[1776275135314,38.82,73997.61,0.0,-0.95343,3e-05,7.15395]
[1776275136318,38.82,73977.36,0.0,-0.95412,3e-05,7.06666]
[1776275137325,38.82,73973.24,0.0,-0.95426,3e-05,7.04874]
[1776275138332,38.82,73972.57,0.0,-0.95428,3e-05,7.0457]
[1776275139585,38.82,73972.79,0.0,-0.95428,3e-05,7.0465]
[1776275140092,38.82,73972.79,0.0,-0.95428,3e-05,7.0465]
[1776275140169,38.82,73972.79,0.0,-0.95428,3e-05,7.0465]
[1776275140347,38.82,73974.01,0.0,-0.95424,3e-05,7.05157]
[1776275141359,38.82,73970.85,0.0,-0.95434,3e-05,7.03794]
[1776275142365,38.82,73955.37,0.0,-0.95486,3e-05,6.97195]
[1776275144382,38.82,73960.38,0.0,-0.9547,3e-05,6.99307]
[1776275147403,38.82,73965.68,0.0,-0.95452,3e-05,7.01547]
[1776275148530,38.82,73965.68,0.0,-0.95452,3e-05,7.01547]
[1776275148671,38.82,73965.68,0.0,-0.95452,3e-05,7.01547]
[1776275148768,38.82,73970.69,0.0,-0.95435,3e-05,7.03666]
[1776275150424,38.82,73975.0,0.0,-0.95421,3e-05,7.05492]
[1776275151692,38.82,73975.0,0.0,-0.95421,3e-05,7.05492]
[1776275151916,38.82,73975.0,0.0,-0.95421,3e-05,7.05492]
[1776275154248,38.82,73977.74,0.0,-0.95412,3e-05,7.06616]
[1776275154328,38.82,73979.97,0.0,-0.95405,3e-05,7.07552]
[1776275154416,38.82,73979.97,0.0,-0.95405,3e-05,7.07552]
[1776275154452,38.82,73988.75,0.0,-0.95375,3e-05,7.11297]
[1776275155459,38.82,73991.32,0.0,-0.95367,3e-05,7.12376]
[1776275156466,38.82,73994.61,0.0,-0.95356,3e-05,7.13765]
[1776275157473,38.82,73999.15,0.0,-0.9534,3e-05,7.15692]
[1776275158496,38.82,73999.15,0.0,-0.9534,3e-05,7.15692]
[1776275158668,38.82,73999.15,0.0,-0.9534,3e-05,7.15692]
[1776275164196,38.81,73998.12,0.0,-0.95345,3e-05,7.15089]
[1776275164418,38.81,73999.11,0.0,-0.95342,3e-05,7.15486]
[1776275171571,38.81,73999.21,0.0,-0.95344,3e-05,7.15281]
[1776275175509,38.81,74001.21,0.0,-0.95338,3e-05,7.16052]
[1776275175667,38.81,74001.21,0.0,-0.95338,3e-05,7.16052]
[1776275179632,38.8,74015.16,0.0,-0.95291,3e-05,7.21933]
[1776275180637,38.8,74025.36,0.0,-0.95256,3e-05,7.26326]
[1776275181643,38.8,74026.77,0.0,-0.95251,3e-05,7.26892]
[1776275182858,38.8,74026.77,0.0,-0.95251,3e-05,7.26892]
[1776275183120,38.8,74026.77,0.0,-0.95251,3e-05,7.26892]
[1776275183177,38.8,74026.6,0.0,-0.95252,3e-05,7.26769]
[1776275187687,38.8,74031.38,0.0,-0.95238,3e-05,7.28599]
[1776275189850,38.79,74031.24,0.0,-0.95239,3e-05,7.28484]
[1776275189917,38.79,74031.24,0.0,-0.95239,3e-05,7.28484]
[1776275193161,38.79,74027.01,0.0,-0.95256,3e-05,7.26258]
[1776275193418,38.79,74027.01,0.0,-0.95256,3e-05,7.26258]
[1776275195536,38.79,74022.48,0.0,-0.95272,3e-05,7.24243]
[1776275195667,38.79,74022.48,0.0,-0.95272,3e-05,7.24243]
[1776275195741,38.79,74022.0,0.0,-0.95274,3e-05,7.23987]
[1776275199231,38.79,74021.12,0.0,-0.95278,3e-05,7.23511]
[1776275199417,38.79,74021.12,0.0,-0.95278,3e-05,7.23511]
[1776275204889,38.78,74022.51,0.0,-0.95275,3e-05,7.23838]
[1776275204917,38.78,74022.51,0.0,-0.95275,3e-05,7.23838]
[1776275205812,38.78,74017.45,0.0,-0.95294,3e-05,7.21544]
[1776275206819,38.78,74017.58,0.0,-0.95294,3e-05,7.21557]
[1776275209658,38.78,74016.29,0.0,-0.95299,3e-05,7.2091]
[1776275209666,38.78,74016.29,0.0,-0.95299,3e-05,7.2091]
[1776275209840,38.78,74016.8,0.0,-0.95297,3e-05,7.21088]
[1776275213332,38.78,74019.4,0.0,-0.95289,3e-05,7.22129]
[1776275213416,38.78,74019.4,0.0,-0.95289,3e-05,7.22129]
[1776275217126,38.77,74015.13,0.0,-0.95305,3e-05,7.20103]
[1776275217170,38.77,74015.13,0.0,-0.95305,3e-05,7.20103]
[1776275218532,38.77,74011.9,0.0,-0.95317,3e-05,7.1862]
[1776275218668,38.77,74011.9,0.0,-0.95317,3e-05,7.1862]
[1776275218903,38.77,74012.6,0.0,-0.95315,3e-05,7.18882]
[1776275221356,38.77,74013.0,0.0,-0.95314,3e-05,7.19015]
[1776275221417,38.77,74013.0,0.0,-0.95314,3e-05,7.19015]
[1776275221924,38.77,74027.54,0.0,-0.95264,3e-05,7.25296]
[1776275222931,38.77,74034.39,0.0,-0.9524,3e-05,7.28282]
[1776275223554,38.77,74034.39,0.0,-0.9524,3e-05,7.28282]
[1776275223666,38.77,74034.39,0.0,-0.9524,3e-05,7.28282]
[1776275227590,38.77,74029.98,0.0,-0.95256,3e-05,7.26347]
[1776275227665,38.77,74029.98,0.0,-0.95256,3e-05,7.26347]
[1776275229980,38.77,74035.68,0.0,-0.95237,3e-05,7.28675]
[1776275230986,38.77,74031.4,0.0,-0.95252,3e-05,7.26752]
[1776275233001,38.76,74027.26,0.0,-0.95268,3e-05,7.24846]
[1776275234848,38.76,74024.66,0.0,-0.95277,3e-05,7.23666]
[1776275234917,38.76,74024.66,0.0,-0.95277,3e-05,7.23666]
[1776275235015,38.76,74022.71,0.0,-0.95284,3e-05,7.22772]
[1776275239168,38.76,74019.06,0.0,-0.95298,3e-05,7.21055]
[1776275242064,38.76,74023.69,0.0,-0.95283,3e-05,7.22893]
[1776275245133,38.75,74024.65,0.0,-0.95281,3e-05,7.23219]
[1776275245177,38.75,74024.65,0.0,-0.95281,3e-05,7.23219]
[1776275245202,38.75,74024.65,0.0,-0.95281,3e-05,7.23219]
[1776275245417,38.75,74024.65,0.0,-0.95281,3e-05,7.23219]
[1776275245419,38.75,74026.78,0.0,-0.95274,3e-05,7.24099]
[1776275248106,38.75,74030.8,0.0,-0.95261,3e-05,7.25704]
[1776275249729,38.75,74034.12,0.0,-0.9525,3e-05,7.27102]
[1776275249918,38.75,74034.12,0.0,-0.9525,3e-05,7.27102]
[1776275251126,38.75,74039.62,0.0,-0.95233,3e-05,7.29178]
[1776275252980,38.75,74039.79,0.0,-0.95233,3e-05,7.29197]
[1776275253031,38.75,74039.79,0.0,-0.95233,3e-05,7.29197]
[1776275253177,38.75,74039.79,0.0,-0.95233,3e-05,7.29197]
[1776275253276,38.75,74038.73,0.0,-0.95237,3e-05,7.28678]
[1776275261197,38.74,74038.89,0.0,-0.9524,3e-05,7.28315]
[1776275266241,38.73,74037.77,0.0,-0.95246,3e-05,7.27559]
[1776275267246,38.73,74031.68,0.0,-0.95267,3e-05,7.2485]
[1776275269260,38.73,74026.66,0.0,-0.95286,3e-05,7.22571]
[1776275270267,38.73,74021.45,0.0,-0.95304,3e-05,7.20263]
[1776275271318,38.73,74021.45,0.0,-0.95304,3e-05,7.20263]
[1776275271423,38.73,74021.45,0.0,-0.95304,3e-05,7.20263]
[1776275271446,38.73,74021.45,0.0,-0.95304,3e-05,7.20263]
[1776275271518,38.73,74020.68,0.0,-0.95307,3e-05,7.19889]
[1776275271666,38.73,74020.68,0.0,-0.95307,3e-05,7.19889]
[1776275274295,38.73,74026.29,0.0,-0.95288,3e-05,7.22203]
[1776275275006,38.73,74026.29,0.0,-0.95288,3e-05,7.22203]
[1776275275170,38.73,74026.29,0.0,-0.95288,3e-05,7.22203]
[1776275280337,38.72,74027.43,0.0,-0.95287,3e-05,7.22437]
[1776275283358,38.72,74022.83,0.0,-0.95304,3e-05,7.20308]
[1776275286379,38.72,74017.97,0.0,-0.95321,3e-05,7.18081]
[1776275286726,38.72,74017.97,0.0,-0.95321,3e-05,7.18081]
[1776275286828,38.72,74017.97,0.0,-0.95321,3e-05,7.18081]
[1776275286917,38.72,74017.97,0.0,-0.95321,3e-05,7.18081]
[1776275287386,38.72,74017.94,0.0,-0.95322,3e-05,7.18032]
[1776275291414,38.71,74007.99,0.0,-0.95357,3e-05,7.1358]
[1776275292421,38.71,74004.17,0.0,-0.9537,3e-05,7.11903]
[1776275295442,38.71,74009.51,0.0,-0.95353,3e-05,7.14127]
[1776275296798,38.71,74009.59,0.0,-0.95353,3e-05,7.14135]
[1776275296919,38.71,74009.59,0.0,-0.95353,3e-05,7.14135]
[1776275296969,38.71,74009.59,0.0,-0.95353,3e-05,7.14135]
[1776275297165,38.71,74009.59,0.0,-0.95353,3e-05,7.14135]
[1776275297205,38.71,74009.59,0.0,-0.95353,3e-05,7.14105]
[1776275303497,38.71,74008.63,0.0,-0.95358,3e-05,7.13518]
[1776275304615,38.71,74008.63,0.0,-0.95358,3e-05,7.13518]
[1776275304671,38.71,74008.63,0.0,-0.95358,3e-05,7.13518]
[1776275310547,38.7,74010.03,0.0,-0.95354,3e-05,7.13922]
[1776275311343,38.7,74010.03,0.0,-0.95354,3e-05,7.13922]
[1776275311424,38.7,74010.03,0.0,-0.95354,3e-05,7.13922]
[1776275311499,38.7,74010.03,0.0,-0.95354,3e-05,7.13922]
[1776275311554,38.7,74010.2,0.0,-0.95356,3e-05,7.13698]
[1776275311665,38.7,74010.2,0.0,-0.95356,3e-05,7.13698]
[1776275316097,38.7,74008.36,0.0,-0.95363,3e-05,7.12817]
[1776275316169,38.7,74008.36,0.0,-0.95363,3e-05,7.12817]
[1776275321624,38.7,74007.94,0.0,-0.95366,3e-05,7.12422]
[1776275323286,38.7,74007.94,0.0,-0.95366,3e-05,7.12422]
[1776275323420,38.7,74007.94,0.0,-0.95366,3e-05,7.12422]
[1776275323422,38.7,74007.94,0.0,-0.95366,3e-05,7.12422]
[1776275323516,38.7,74007.91,0.0,-0.95366,3e-05,7.12382]
[1776275323672,38.7,74007.91,0.0,-0.95366,3e-05,7.12382]
[1776275329680,38.69,74006.35,0.0,-0.95373,3e-05,7.11521]
[1776275334715,38.69,73998.79,0.0,-0.954,3e-05,7.08139]
[1776275336332,38.69,73998.79,0.0,-0.954,3e-05,7.08139]
[1776275336419,38.69,73998.79,0.0,-0.954,3e-05,7.08139]
[1776275340757,38.69,74002.23,0.0,-0.95389,3e-05,7.09509]
[1776275341764,38.69,74009.1,0.0,-0.95366,3e-05,7.12448]
[1776275342894,38.69,74009.1,0.0,-0.95366,3e-05,7.12448]
[1776275342919,38.69,74009.1,0.0,-0.95366,3e-05,7.12448]
[1776275343095,38.69,74009.1,0.0,-0.95366,3e-05,7.12448]
[1776275343174,38.69,74009.1,0.0,-0.95366,3e-05,7.12448]
[1776275343273,38.69,74010.74,0.0,-0.9536,3e-05,7.13131]
[1776275346993,38.69,74012.66,0.0,-0.95354,3e-05,7.13881]
[1776275347175,38.69,74012.66,0.0,-0.95354,3e-05,7.13881]
[1776275353848,38.68,74008.19,0.0,-0.95373,3e-05,7.11519]
[1776275355094,38.68,74008.19,0.0,-0.95373,3e-05,7.11519]
[1776275355172,38.68,74008.19,0.0,-0.95373,3e-05,7.11519]
[1776275355317,38.68,74008.19,0.0,-0.95373,3e-05,7.11519]
[1776275355417,38.68,74008.19,0.0,-0.95373,3e-05,7.11519]
[1776275355510,38.68,74007.53,0.0,-0.95376,3e-05,7.11212]
[1776275360908,38.68,74008.68,0.0,-0.95373,3e-05,7.11577]
[1776275361910,38.68,74024.23,0.0,-0.9532,3e-05,7.18281]
[1776275362917,38.67,74024.03,0.0,-0.95321,3e-05,7.18163]
[1776275364931,38.67,74035.54,0.0,-0.95281,3e-05,7.23101]
[1776275365937,38.67,74048.88,0.0,-0.95235,3e-05,7.28887]
[1776275366945,38.67,74049.2,0.0,-0.95235,3e-05,7.28978]
[1776275370972,38.67,74027.5,0.0,-0.95311,3e-05,7.19321]
[1776275371982,38.67,74027.71,0.0,-0.95313,3e-05,7.19108]
[1776275372987,38.67,74033.09,0.0,-0.95294,3e-05,7.21411]
[1776275374042,38.67,74033.09,0.0,-0.95294,3e-05,7.21411]
[1776275374172,38.67,74033.09,0.0,-0.95294,3e-05,7.21411]
[1776275375001,38.67,74026.28,0.0,-0.95318,3e-05,7.18375]
[1776275376472,38.67,74026.28,0.0,-0.95318,3e-05,7.18375]
[1776275376495,38.67,74022.39,0.0,-0.95332,3e-05,7.16654]
[1776275376666,38.67,74022.39,0.0,-0.95332,3e-05,7.16654]
[1776275380532,38.66,74022.67,0.0,-0.95332,3e-05,7.16681]
[1776275380676,38.66,74023.08,0.0,-0.95331,3e-05,7.16827]
[1776275387087,38.66,74026.52,0.0,-0.95321,3e-05,7.18085]
[1776275387723,38.66,74026.52,0.0,-0.95321,3e-05,7.18085]
[1776275387816,38.66,74026.52,0.0,-0.95321,3e-05,7.18085]
[1776275387921,38.66,74026.52,0.0,-0.95321,3e-05,7.18085]
[1776275388094,38.66,74027.63,0.0,-0.95317,3e-05,7.18532]
[1776275393129,38.65,74028.76,0.0,-0.95315,3e-05,7.18847]
[1776275395063,38.65,74029.7,0.0,-0.95312,3e-05,7.1922]
[1776275395171,38.65,74029.7,0.0,-0.95312,3e-05,7.1922]
[1776275395241,38.65,74029.7,0.0,-0.95312,3e-05,7.1922]
[1776275395419,38.65,74029.7,0.0,-0.95312,3e-05,7.1922]
[1776275395516,38.65,74030.47,0.0,-0.9531,3e-05,7.19518]
[1776275397157,38.65,74026.18,0.0,-0.95325,3e-05,7.17583]
[1776275398163,38.65,74020.92,0.0,-0.95343,3e-05,7.15271]
[1776275398909,38.65,74020.92,0.0,-0.95343,3e-05,7.15271]
[1776275399170,38.65,74020.92,0.0,-0.95343,3e-05,7.15271]
[1776275401186,38.65,74023.91,0.0,-0.95334,3e-05,7.16482]
[1776275402193,38.65,74035.36,0.0,-0.95294,3e-05,7.21424]
[1776275403425,38.65,74035.36,0.0,-0.95294,3e-05,7.21424]
[1776275403581,38.65,74035.36,0.0,-0.95294,3e-05,7.21424]
[1776275403453,38.65,74040.95,0.0,-0.95275,3e-05,7.2382]
[1776275403668,38.65,74040.95,0.0,-0.95275,3e-05,7.2382]
[1776275404207,38.65,74042.36,0.0,-0.95271,3e-05,7.24391]
[1776275406221,38.65,74049.51,0.0,-0.95247,3e-05,7.27427]
[1776275408036,38.64,74051.06,0.0,-0.95242,3e-05,7.28056]
[1776275408173,38.64,74051.06,0.0,-0.95242,3e-05,7.28056]
[1776275408327,38.64,74051.06,0.0,-0.95242,3e-05,7.28056]
[1776275408417,38.64,74051.06,0.0,-0.95242,3e-05,7.28056]
[1776275408484,38.64,74051.55,0.0,-0.9524,3e-05,7.2822]
[1776275413806,38.64,74052.02,0.0,-0.9524,3e-05,7.28224]
[1776275413919,38.64,74052.02,0.0,-0.9524,3e-05,7.28224]
[1776275415284,38.64,74056.21,0.0,-0.95227,4e-05,7.29912]
[1776275418123,38.64,74053.24,0.0,-0.95238,3e-05,7.28506]
[1776275418181,38.64,74053.24,0.0,-0.95238,3e-05,7.28506]
[1776275423340,38.63,74053.56,0.0,-0.95239,3e-05,7.2835]
[1776275426236,38.63,74050.31,0.0,-0.95252,3e-05,7.2683]
[1776275428382,38.63,74039.75,0.0,-0.95289,3e-05,7.22084]
[1776275430204,38.62,74040.17,0.0,-0.95288,3e-05,7.22228]
[1776275430658,38.62,74040.17,0.0,-0.95288,3e-05,7.22228]
[1776275434360,38.62,74039.34,0.0,-0.95294,3e-05,7.21442]
[1776275435437,38.62,74045.79,0.0,-0.95272,3e-05,7.24178]
[1776275437451,38.62,74050.01,0.0,-0.95258,3e-05,7.25935]
[1776275442486,38.61,74053.19,0.0,-0.95249,3e-05,7.27094]
[1776275442911,38.61,74053.19,0.0,-0.95249,3e-05,7.27094]
[1776275443167,38.61,74053.19,0.0,-0.95249,3e-05,7.27094]
[1776275443493,38.61,74053.22,0.0,-0.95249,3e-05,7.2706]
[1776275446965,38.61,74053.36,0.0,-0.9525,3e-05,7.26982]
[1776275447167,38.61,74053.36,0.0,-0.9525,3e-05,7.26982]
[1776275452136,38.61,74051.79,0.0,-0.95257,3e-05,7.26166]
[1776275452169,38.61,74051.79,0.0,-0.95257,3e-05,7.26166]
[1776275452458,38.61,74051.79,0.0,-0.95257,3e-05,7.26166]
[1776275452668,38.61,74051.79,0.0,-0.95257,3e-05,7.26166]
[1776275452602,38.61,74051.57,0.0,-0.95257,3e-05,7.26076]
[1776275455623,38.61,74056.49,0.0,-0.9524,3e-05,7.28248]
[1776275455980,38.61,74056.49,0.0,-0.9524,3e-05,7.28248]
[1776275456169,38.61,74056.49,0.0,-0.9524,3e-05,7.28248]
[1776275461477,38.61,74057.95,0.0,-0.95235,4e-05,7.289]
[1776275461670,38.61,74057.95,0.0,-0.95235,4e-05,7.289]
[1776275461788,38.61,74058.49,0.0,-0.95233,4e-05,7.29139]
[1776275461915,38.61,74058.49,0.0,-0.95233,4e-05,7.29139]
[1776275462674,38.61,74063.76,0.0,-0.95214,4e-05,7.31456]
[1776275463679,38.61,74069.34,0.0,-0.95195,4e-05,7.33914]
[1776275465568,38.61,74070.81,0.0,-0.95189,4e-05,7.34561]
[1776275465669,38.61,74070.81,0.0,-0.95189,4e-05,7.34561]
[1776275467716,38.61,74075.53,0.0,-0.95173,4e-05,7.36626]
[1776275469612,38.61,74075.53,0.0,-0.95173,4e-05,7.36626]
[1776275469669,38.61,74075.53,0.0,-0.95173,4e-05,7.36626]
[1776275469708,38.61,74070.82,0.0,-0.9519,4e-05,7.34531]
[1776275469815,38.61,74070.82,0.0,-0.9519,4e-05,7.34531]
[1776275469916,38.61,74070.82,0.0,-0.9519,4e-05,7.34531]
[1776275470017,38.61,74069.77,0.0,-0.95193,4e-05,7.34062]
[1776275475279,38.61,74068.01,0.0,-0.952,4e-05,7.33272]
[1776275475421,38.61,74068.01,0.0,-0.952,4e-05,7.33272]
[1776275480806,38.61,74071.99,0.0,-0.95186,4e-05,7.34979]
[1776275486618,38.61,74073.24,0.0,-0.95182,4e-05,7.35501]
[1776275486671,38.61,74073.24,0.0,-0.95182,4e-05,7.35501]
[1776275486717,38.61,74080.79,0.0,-0.95155,4e-05,7.38829]
[1776275487396,38.61,74080.79,0.0,-0.95155,4e-05,7.38829]
[1776275487418,38.61,74080.79,0.0,-0.95155,4e-05,7.38829]
[1776275487498,38.61,74081.63,0.0,-0.95152,4e-05,7.39188]
[1776275489870,38.61,74088.2,0.0,-0.95129,4e-05,7.42059]
[1776275490877,38.61,74092.89,0.0,-0.95113,4e-05,7.44124]
[1776275491860,38.61,74092.89,0.0,-0.95113,4e-05,7.44124]
[1776275491918,38.61,74092.89,0.0,-0.95113,4e-05,7.44124]
[1776275494906,38.6,74086.77,0.0,-0.95137,4e-05,7.41052]
[1776275495912,38.6,74082.29,0.0,-0.95153,4e-05,7.39051]
[1776275497130,38.6,74082.29,0.0,-0.95153,4e-05,7.39051]
[1776275497173,38.6,74082.29,0.0,-0.95153,4e-05,7.39051]
[1776275497479,38.6,74082.29,0.0,-0.95153,4e-05,7.39051]
[1776275497671,38.6,74082.29,0.0,-0.95153,4e-05,7.39051]
[1776275497710,38.6,74081.08,0.0,-0.95157,4e-05,7.38501]
[1776275502961,38.6,74080.56,0.0,-0.9516,4e-05,7.38184]
[1776275507996,38.6,74080.77,0.0,-0.9516,4e-05,7.38195]
[1776275513032,38.6,74081.41,0.0,-0.95158,4e-05,7.38396]
[1776275515292,38.6,74081.91,0.0,-0.95157,4e-05,7.38601]
[1776275515399,38.6,74072.67,0.0,-0.95189,4e-05,7.3452]
[1776275516056,38.6,74071.05,0.0,-0.95195,4e-05,7.33778]
[1776275517065,38.6,74077.49,0.0,-0.95173,4e-05,7.3661]
[1776275518650,38.6,74077.49,0.0,-0.95173,4e-05,7.3661]
[1776275519078,38.6,74085.3,0.0,-0.95145,4e-05,7.40035]
[1776275523205,38.6,74084.63,0.0,-0.95148,4e-05,7.39681]
[1776275524932,38.6,74081.31,0.0,-0.9516,4e-05,7.38175]
[1776275525124,38.6,74088.65,0.0,-0.95134,4e-05,7.4141]
[1776275526131,38.59,74093.74,0.0,-0.95116,4e-05,7.43649]
[1776275527471,38.59,74093.74,0.0,-0.95116,4e-05,7.43649]
[1776275527667,38.59,74093.74,0.0,-0.95116,4e-05,7.43649]
[1776275527754,38.59,74093.62,0.0,-0.95117,4e-05,7.4357]
[1776275533180,38.59,74093.42,0.0,-0.95119,4e-05,7.43334]
[1776275535195,38.59,74087.01,0.0,-0.95142,4e-05,7.40443]
[1776275536272,38.59,74087.01,0.0,-0.95142,4e-05,7.40443]
[1776275536423,38.59,74087.01,0.0,-0.95142,4e-05,7.40443]
[1776275538978,38.59,74088.59,0.0,-0.95137,4e-05,7.41085]
[1776275539171,38.59,74088.59,0.0,-0.95137,4e-05,7.41085]
[1776275539225,38.59,74091.91,0.0,-0.95125,4e-05,7.42537]
[1776275539821,38.59,74091.91,0.0,-0.95125,4e-05,7.42537]
[1776275539917,38.59,74091.91,0.0,-0.95125,4e-05,7.42537]
[1776275544630,38.59,74094.59,0.0,-0.95116,4e-05,7.43632]
[1776275544673,38.59,74094.59,0.0,-0.95116,4e-05,7.43632]
[1776275544674,38.59,74096.83,0.0,-0.95109,4e-05,7.44602]
[1776275546906,38.59,74096.11,0.0,-0.95112,4e-05,7.44228]
[1776275546920,38.59,74096.11,0.0,-0.95112,4e-05,7.44228]
[1776275551309,38.58,74090.57,0.0,-0.95134,4e-05,7.41366]
[1776275551913,38.58,74090.57,0.0,-0.95134,4e-05,7.41366]
[1776275552170,38.58,74090.57,0.0,-0.95134,4e-05,7.41366]
[1776275553207,38.58,74090.55,0.0,-0.95134,4e-05,7.41335]
[1776275553417,38.58,74090.55,0.0,-0.95134,4e-05,7.41335]
[1776275553449,38.58,74092.77,0.0,-0.95127,4e-05,7.42298]
[1776275557163,38.58,74093.69,0.0,-0.95124,4e-05,7.42635]
[1776275557422,38.58,74093.69,0.0,-0.95124,4e-05,7.42635]
[1776275563393,38.58,74093.95,0.0,-0.95124,4e-05,7.42578]
[1776275564145,38.58,74093.95,0.0,-0.95124,4e-05,7.42578]
[1776275564167,38.58,74093.95,0.0,-0.95124,4e-05,7.42578]
[1776275564752,38.58,74093.95,0.0,-0.95124,4e-05,7.42578]
[1776275564768,38.58,74094.28,0.0,-0.95124,4e-05,7.427]
[1776275564919,38.58,74094.28,0.0,-0.95124,4e-05,7.427]
[1776275570442,38.58,74095.09,0.0,-0.95122,4e-05,7.42912]
[1776275575477,38.57,74093.65,0.0,-0.95128,4e-05,7.42152]
[1776275578284,38.57,74093.1,0.0,-0.9513,4e-05,7.41861]
[1776275578416,38.57,74093.1,0.0,-0.9513,4e-05,7.41861]
[1776275580512,38.57,74086.46,0.0,-0.95154,4e-05,7.3885]
[1776275580941,38.57,74086.46,0.0,-0.95154,4e-05,7.3885]
[1776275581059,38.57,74086.46,0.0,-0.95154,4e-05,7.3885]
[1776275581170,38.57,74086.46,0.0,-0.95154,4e-05,7.3885]
[1776275581519,38.57,74083.7,0.0,-0.95164,4e-05,7.3761]
[1776275583533,38.57,74088.21,0.0,-0.95149,4e-05,7.39575]
[1776275584065,38.57,74088.21,0.0,-0.95149,4e-05,7.39575]
[1776275584169,38.57,74088.21,0.0,-0.95149,4e-05,7.39575]
[1776275584539,38.57,74093.09,0.0,-0.95131,4e-05,7.4172]
[1776275585844,38.57,74094.82,0.0,-0.95125,4e-05,7.42466]
[1776275585916,38.57,74094.82,0.0,-0.95125,4e-05,7.42466]
[1776275586554,38.57,74098.08,0.0,-0.95114,4e-05,7.43891]
[1776275589139,38.57,74099.4,0.0,-0.9511,4e-05,7.44425]
[1776275589167,38.57,74099.4,0.0,-0.9511,4e-05,7.44425]
[1776275594656,38.57,74102.31,0.0,-0.951,4e-05,7.45585]
[1776275594674,38.57,74102.31,0.0,-0.951,4e-05,7.45585]
[1776275594686,38.56,74102.03,0.0,-0.95102,4e-05,7.45432]
[1776275601661,38.56,74101.68,0.0,-0.95104,4e-05,7.45086]
[1776275603602,38.56,74100.62,0.0,-0.95109,4e-05,7.44588]
[1776275603671,38.56,74100.62,0.0,-0.95109,4e-05,7.44588]
[1776275608122,38.56,74099.25,0.0,-0.95114,4e-05,7.43863]
[1776275608167,38.56,74099.25,0.0,-0.95114,4e-05,7.43863]
[1776275608710,38.56,74099.99,0.0,-0.95112,4e-05,7.44168]
[1776275609990,38.56,74101.98,0.0,-0.95105,4e-05,7.45029]
[1776275610172,38.56,74101.98,0.0,-0.95105,4e-05,7.45029]
[1776275611731,38.56,74108.57,0.0,-0.95083,4e-05,7.4764]
[1776275613075,38.56,74110.48,0.0,-0.95077,4e-05,7.48462]
[1776275613168,38.56,74110.48,0.0,-0.95077,4e-05,7.48462]
[1776275613475,38.56,74110.48,0.0,-0.95077,4e-05,7.48462]
[1776275613669,38.56,74110.48,0.0,-0.95077,4e-05,7.48462]
[1776275613745,38.56,74111.2,0.0,-0.95075,4e-05,7.48753]
[1776275614752,38.55,74116.3,0.0,-0.95056,4e-05,7.51003]
[1776275616766,38.55,74127.0,0.0,-0.95018,4e-05,7.55733]
[1776275617773,38.55,74135.24,0.0,-0.94988,4e-05,7.59459]
[1776275618780,38.55,74135.51,0.0,-0.94987,4e-05,7.59593]
[1776275620348,38.55,74135.59,0.0,-0.94987,4e-05,7.59641]
[1776275620487,38.55,74135.59,0.0,-0.94987,4e-05,7.59641]
[1776275621496,38.55,74135.81,0.0,-0.94986,4e-05,7.59752]
[1776275621668,38.55,74135.81,0.0,-0.94986,4e-05,7.59752]
[1776275621800,38.55,74136.88,0.0,-0.94982,4e-05,7.60247]
[1776275623815,38.56,74140.85,0.0,-0.94967,4e-05,7.62062]
[1776275626028,38.56,74141.36,0.0,-0.94965,4e-05,7.62311]
[1776275626173,38.56,74141.36,0.0,-0.94965,4e-05,7.62311]
[1776275630956,38.56,74140.46,0.0,-0.94968,4e-05,7.61946]
[1776275631144,38.56,74140.46,0.0,-0.94968,4e-05,7.61946]
[1776275631871,38.56,74153.63,0.0,-0.9492,4e-05,7.67917]
[1776275632878,38.56,74158.49,0.0,-0.94902,4e-05,7.70134]
[1776275633885,38.56,74154.18,0.0,-0.94917,4e-05,7.68175]
[1776275634417,38.56,74154.18,0.0,-0.94917,4e-05,7.68175]
[1776275635160,38.56,74154.18,0.0,-0.94917,4e-05,7.68172]
[1776275636404,38.56,74154.04,0.0,-0.94918,4e-05,7.68108]
[1776275636417,38.56,74154.04,0.0,-0.94918,4e-05,7.68108]
[1776275636462,38.56,74155.56,0.0,-0.94912,4e-05,7.68798]
[1776275640402,38.56,74154.87,0.0,-0.94915,4e-05,7.68483]
[1776275640419,38.56,74154.87,0.0,-0.94915,4e-05,7.68483]
[1776275643955,38.56,74163.28,0.0,-0.94884,4e-05,7.72308]
[1776275646615,38.56,74160.17,0.0,-0.94895,4e-05,7.70886]
[1776275646669,38.56,74160.17,0.0,-0.94895,4e-05,7.70886]
[1776275646770,38.56,74158.2,0.0,-0.94903,4e-05,7.69985]
[1776275648991,38.56,74162.92,0.0,-0.94885,4e-05,7.72119]
[1776275650538,38.56,74173.54,0.0,-0.94846,4e-05,7.76958]
[1776275651179,38.56,74173.54,0.0,-0.94846,4e-05,7.76958]
[1776275651281,38.56,74175.12,0.0,-0.9484,4e-05,7.77665]
[1776275656147,38.55,74173.39,0.0,-0.94847,4e-05,7.76813]
[1776275656171,38.55,74173.39,0.0,-0.94847,4e-05,7.76813]
[1776275656249,38.55,74172.84,0.0,-0.94849,4e-05,7.76548]
[1776275657509,38.55,74172.84,0.0,-0.94849,4e-05,7.76548]
[1776275657672,38.55,74172.84,0.0,-0.94849,4e-05,7.76548]
[1776275660067,38.55,74164.76,0.0,-0.9488,4e-05,7.72815]
[1776275662681,38.55,74165.07,0.0,-0.94879,4e-05,7.72889]
[1776275662794,38.55,74165.07,0.0,-0.94879,4e-05,7.72889]
[1776275662895,38.55,74164.84,0.0,-0.94881,4e-05,7.72717]
[1776275662922,38.55,74164.84,0.0,-0.94881,4e-05,7.72717]
[1776275664551,38.55,74164.92,0.0,-0.94881,4e-05,7.72686]
[1776275665102,38.55,74155.55,0.0,-0.94917,4e-05,7.68291]
[1776275668503,38.55,74156.56,0.0,-0.94914,4e-05,7.68628]
[1776275669514,38.54,74157.08,0.0,-0.94912,4e-05,7.68803]
[1776275671151,38.54,74165.47,0.0,-0.94884,4e-05,7.72214]
[1776275672158,38.54,74168.23,0.0,-0.94874,4e-05,7.73464]
[1776275673461,38.54,74168.23,0.0,-0.94874,4e-05,7.73464]
[1776275678199,38.54,74163.37,0.0,-0.94893,4e-05,7.71189]
[1776275679207,38.54,74158.6,0.0,-0.9491,4e-05,7.69012]
[1776275681096,38.54,74157.27,0.0,-0.94915,4e-05,7.68404]
[1776275681181,38.54,74157.27,0.0,-0.94915,4e-05,7.68404]
[1776275686256,38.54,74157.94,0.0,-0.94913,4e-05,7.68687]
[1776275691291,38.54,74154.15,0.0,-0.94928,4e-05,7.66773]
[1776275692298,38.54,74148.49,0.0,-0.9495,4e-05,7.64149]
[1776275696249,38.53,74151.95,0.0,-0.94938,4e-05,7.65549]
[1776275696420,38.53,74151.95,0.0,-0.94938,4e-05,7.65549]
[1776275696486,38.53,74152.42,0.0,-0.94937,4e-05,7.65704]
[1776275697182,38.53,74152.42,0.0,-0.94937,4e-05,7.65704]
[1776275697420,38.53,74152.42,0.0,-0.94937,4e-05,7.65704]
[1776275698343,38.53,74145.46,0.0,-0.94964,4e-05,7.62436]
[1776275699350,38.53,74137.77,0.0,-0.94992,4e-05,7.58911]
[1776275700357,38.53,74136.68,0.0,-0.94997,4e-05,7.58372]
[1776275701596,38.53,74136.68,0.0,-0.94997,4e-05,7.58372]
[1776275701689,38.53,74136.68,0.0,-0.94997,4e-05,7.58372]
[1776275701779,38.53,74136.68,0.0,-0.94997,4e-05,7.58326]
[1776275702051,38.53,74136.68,0.0,-0.94997,4e-05,7.58326]
[1776275702188,38.53,74136.68,0.0,-0.94997,4e-05,7.58326]
[1776275704388,38.52,74144.43,0.0,-0.9497,4e-05,7.61685]
[1776275705395,38.52,74152.0,0.0,-0.94943,4e-05,7.65059]
[1776275706402,38.52,74155.38,0.0,-0.9493,4e-05,7.66595]
[1776275707635,38.52,74155.38,0.0,-0.9493,4e-05,7.66595]
[1776275708422,38.52,74169.12,0.0,-0.9488,4e-05,7.72784]
[1776275709429,38.52,74161.78,0.0,-0.94907,4e-05,7.6943]
[1776275710436,38.52,74158.3,0.0,-0.9492,4e-05,7.67784]
[1776275711567,38.52,74158.3,0.0,-0.9492,4e-05,7.67784]
[1776275718492,38.51,74155.27,0.0,-0.94936,4e-05,7.65915]
[1776275720544,38.51,74154.98,0.0,-0.94937,4e-05,7.65724]
[1776275720669,38.51,74154.98,0.0,-0.94937,4e-05,7.65724]
[1776275721411,38.51,74154.15,0.0,-0.94941,4e-05,7.65289]
[1776275721674,38.51,74154.15,0.0,-0.94941,4e-05,7.65289]
[1776275721697,38.51,74153.55,0.0,-0.94943,4e-05,7.64959]
[1776275725778,38.5,74154.74,0.0,-0.94941,4e-05,7.65326]
[1776275725922,38.5,74154.74,0.0,-0.94941,4e-05,7.65326]
[1776275731310,38.5,74155.12,0.0,-0.94942,4e-05,7.65146]
[1776275731420,38.5,74155.12,0.0,-0.94942,4e-05,7.65146]
[1776275731584,38.5,74154.2,0.0,-0.94948,4e-05,7.64394]
[1776275732024,38.5,74154.2,0.0,-0.94948,4e-05,7.64394]
[1776275732192,38.5,74154.2,0.0,-0.94948,4e-05,7.64394]
[1776275737626,38.49,74153.45,0.0,-0.94953,4e-05,7.63726]
[1776275739216,38.49,74153.31,0.0,-0.94954,4e-05,7.63609]
[1776275739416,38.49,74153.31,0.0,-0.94954,4e-05,7.63609]
[1776275739640,38.49,74153.15,0.0,-0.94955,4e-05,7.63485]
[1776275740410,38.49,74153.15,0.0,-0.94955,4e-05,7.63485]
[1776275740415,38.49,74153.15,0.0,-0.94955,4e-05,7.63485]
[1776275745682,38.48,74151.79,0.0,-0.94963,4e-05,7.62563]
[1776275746871,38.48,74151.79,0.0,-0.94963,4e-05,7.62563]
[1776275746916,38.48,74151.79,0.0,-0.94963,4e-05,7.62563]
[1776275746906,38.48,74151.68,0.0,-0.94963,4e-05,7.62464]
[1776275748978,38.48,74151.33,0.0,-0.94965,4e-05,7.62255]
[1776275749167,38.48,74151.33,0.0,-0.94965,4e-05,7.62255]
[1776275753738,38.48,74157.77,0.0,-0.94944,4e-05,7.64877]
[1776275754138,38.48,74157.77,0.0,-0.94944,4e-05,7.64877]
[1776275754168,38.48,74157.77,0.0,-0.94944,4e-05,7.64877]
[1776275754745,38.48,74158.28,0.0,-0.94942,4e-05,7.65054]
[1776275755276,38.48,74158.28,0.0,-0.94942,4e-05,7.65054]
[1776275755421,38.48,74158.28,0.0,-0.94942,4e-05,7.65054]
[1776275757766,38.47,74165.51,0.0,-0.94917,4e-05,7.68174]
[1776275758238,38.47,74165.51,0.0,-0.94917,4e-05,7.68174]
[1776275758425,38.47,74165.51,0.0,-0.94917,4e-05,7.68174]
[1776275758660,38.47,74165.51,0.0,-0.94917,4e-05,7.68174]
[1776275758919,38.47,74165.51,0.0,-0.94917,4e-05,7.68174]
[1776275758993,38.47,74166.75,0.0,-0.94913,4e-05,7.68679]
[1776275762802,38.47,74175.9,0.0,-0.94881,4e-05,7.72663]
[1776275763230,38.47,74175.9,0.0,-0.94881,4e-05,7.72663]
[1776275763417,38.47,74175.9,0.0,-0.94881,4e-05,7.72663]
[1776275763643,38.47,74175.9,0.0,-0.94881,4e-05,7.72663]
[1776275763676,38.47,74175.9,0.0,-0.94881,4e-05,7.72663]
[1776275763808,38.47,74178.3,0.0,-0.94872,4e-05,7.73752]
[1776275766875,38.47,74181.25,0.0,-0.94861,4e-05,7.75081]
[1776275766919,38.47,74181.25,0.0,-0.94861,4e-05,7.75081]
[1776275769895,38.47,74180.91,0.0,-0.94863,4e-05,7.74892]
[1776275769923,38.47,74180.91,0.0,-0.94863,4e-05,7.74892]
[1776275769997,38.47,74180.94,0.0,-0.94863,4e-05,7.74895]
[1776275775877,38.47,74180.11,0.0,-0.94866,4e-05,7.74464]
[1776275775916,38.47,74180.11,0.0,-0.94866,4e-05,7.74464]
[1776275776018,38.47,74179.97,0.0,-0.94867,4e-05,7.7439]
[1776275777034,38.47,74179.97,0.0,-0.94867,4e-05,7.7439]
[1776275777170,38.47,74180.08,0.0,-0.94866,4e-05,7.74431]
[1776275782025,38.46,74179.79,0.0,-0.94868,4e-05,7.74259]
[1776275782167,38.46,74180.04,0.0,-0.94867,4e-05,7.74364]
[1776275782965,38.46,74180.04,0.0,-0.94867,4e-05,7.74364]
[1776275783017,38.46,74179.87,0.0,-0.94868,4e-05,7.74276]
[1776275783169,38.46,74179.87,0.0,-0.94868,4e-05,7.74276]
[1776275788863,38.46,74180.52,0.0,-0.94866,4e-05,7.74522]
[1776275788920,38.46,74180.52,0.0,-0.94866,4e-05,7.74522]
[1776275788983,38.46,74180.95,0.0,-0.94864,4e-05,7.74709]
[1776275789933,38.46,74180.95,0.0,-0.94864,4e-05,7.74709]
[1776275790169,38.46,74181.09,0.0,-0.94864,4e-05,7.74762]
[1776275795395,38.46,74181.1,0.0,-0.94866,4e-05,7.74431]
[1776275795421,38.46,74181.1,0.0,-0.94866,4e-05,7.74431]
[1776275795982,38.46,74181.1,0.0,-0.94866,4e-05,7.74431]
[1776275796032,38.46,74181.72,0.0,-0.94864,4e-05,7.74704]
[1776275796171,38.46,74181.72,0.0,-0.94864,4e-05,7.74704]
[1776275801067,38.46,74178.07,0.0,-0.94878,4e-05,7.72978]
[1776275802142,38.46,74178.07,0.0,-0.94878,4e-05,7.72978]
[1776275802167,38.46,74178.07,0.0,-0.94878,4e-05,7.72978]
[1776275802243,38.46,74178.29,0.0,-0.94877,4e-05,7.7306]
[1776275803411,38.46,74178.29,0.0,-0.94877,4e-05,7.7306]
[1776275803669,38.46,74178.29,0.0,-0.94877,4e-05,7.7306]
[1776275805792,38.46,74175.89,0.0,-0.94886,4e-05,7.71954]
[1776275805916,38.46,74175.89,0.0,-0.94886,4e-05,7.71954]
[1776275806017,38.46,74173.96,0.0,-0.94894,4e-05,7.70999]
[1776275807398,38.46,74172.08,0.0,-0.94901,4e-05,7.70141]
[1776275807419,38.46,74172.08,0.0,-0.94901,4e-05,7.70141]
[1776275810929,38.45,74170.78,0.0,-0.94908,4e-05,7.69294]
[1776275811017,38.45,74173.44,0.0,-0.94898,4e-05,7.70444]
[1776275811168,38.45,74173.44,0.0,-0.94898,4e-05,7.70444]
[1776275811326,38.45,74173.44,0.0,-0.94898,4e-05,7.70444]
[1776275811424,38.45,74173.44,0.0,-0.94898,4e-05,7.70444]
[1776275811518,38.45,74174.61,0.0,-0.94895,4e-05,7.70913]
[1776275814158,38.45,74169.0,0.0,-0.94917,4e-05,7.68163]
[1776275815340,38.45,74169.0,0.0,-0.94917,4e-05,7.68163]
[1776275815415,38.45,74169.0,0.0,-0.94917,4e-05,7.68163]
[1776275815875,38.45,74169.0,0.0,-0.94917,4e-05,7.68163]
[1776275815917,38.45,74169.0,0.0,-0.94917,4e-05,7.68163]
[1776275815976,38.45,74166.65,0.0,-0.94926,4e-05,7.67033]
[1776275816172,38.45,74162.36,0.0,-0.94942,4e-05,7.65025]
[1776275821207,38.44,74162.79,0.0,-0.94943,4e-05,7.64996]
[1776275823221,38.44,74159.36,0.0,-0.94957,4e-05,7.63271]
[1776275824304,38.44,74159.36,0.0,-0.94957,4e-05,7.63271]
[1776275824416,38.44,74159.36,0.0,-0.94957,4e-05,7.63271]
[1776275824517,38.44,74157.51,0.0,-0.94964,4e-05,7.62379]
[1776275825461,38.44,74157.51,0.0,-0.94964,4e-05,7.62379]
[1776275825618,38.44,74157.51,0.0,-0.94964,4e-05,7.62379]
[1776275828388,38.44,74154.78,0.0,-0.94975,4e-05,7.60986]
[1776275831060,38.43,74153.79,0.0,-0.9498,4e-05,7.60439]
[1776275831277,38.43,74151.07,0.0,-0.94991,4e-05,7.59111]
[1776275832919,38.43,74151.07,0.0,-0.94991,4e-05,7.59111]
[1776275833018,38.43,74148.83,0.0,-0.94999,4e-05,7.58052]
[1776275833291,38.43,74144.67,0.0,-0.95015,4e-05,7.56129]
[1776275834168,38.43,74144.67,0.0,-0.95015,4e-05,7.56129]
[1776275834298,38.43,74142.76,0.0,-0.95022,4e-05,7.55226]
[1776275835209,38.43,74142.76,0.0,-0.95022,4e-05,7.55226]
[1776275835419,38.43,74142.76,0.0,-0.95022,4e-05,7.55226]
[1776275841349,38.42,74145.71,0.0,-0.95013,4e-05,7.56307]
[1776275841419,38.42,74145.71,0.0,-0.95013,4e-05,7.56307]
[1776275844991,38.42,74144.98,0.0,-0.95017,4e-05,7.55851]
[1776275845098,38.42,74142.41,0.0,-0.95027,4e-05,7.5465]
[1776275845176,38.42,74142.41,0.0,-0.95027,4e-05,7.5465]
[1776275845377,38.42,74135.3,0.0,-0.95053,4e-05,7.51411]
[1776275846235,38.42,74135.3,0.0,-0.95053,4e-05,7.51411]
[1776275846418,38.42,74135.3,0.0,-0.95053,4e-05,7.51411]
[1776275852429,38.42,74135.27,0.0,-0.95057,4e-05,7.50878]
[1776275855450,38.41,74121.02,0.0,-0.95109,4e-05,7.44396]
[1776275856457,38.41,74119.8,0.0,-0.95113,4e-05,7.43828]
[1776275857529,38.41,74119.8,0.0,-0.95113,4e-05,7.43828]
[1776275857667,38.41,74119.8,0.0,-0.95113,4e-05,7.43828]
[1776275857768,38.41,74117.41,0.0,-0.95122,4e-05,7.42738]
[1776275858694,38.41,74117.41,0.0,-0.95122,4e-05,7.42738]
[1776275858921,38.41,74117.41,0.0,-0.95122,4e-05,7.42738]
[1776275860485,38.41,74113.34,0.0,-0.95137,4e-05,7.40863]
[1776275862201,38.41,74112.74,0.0,-0.95139,4e-05,7.40578]
[1776275862416,38.41,74112.74,0.0,-0.95139,4e-05,7.40578]
[1776275862499,38.41,74118.54,0.0,-0.95119,4e-05,7.43146]
[1776275863767,38.41,74118.54,0.0,-0.95119,4e-05,7.43146]
[1776275863923,38.41,74118.54,0.0,-0.95119,4e-05,7.43146]
[1776275864020,38.41,74121.04,0.0,-0.9511,4e-05,7.44241]
[1776275869025,38.41,74122.17,0.0,-0.95107,4e-05,7.44648]
[1776275869126,38.41,74122.01,0.0,-0.95108,4e-05,7.44551]
[1776275869165,38.41,74122.01,0.0,-0.95108,4e-05,7.44551]
[1776275870053,38.41,74122.01,0.0,-0.95108,4e-05,7.44551]
[1776275870106,38.41,74124.48,0.0,-0.95099,4e-05,7.45631]
[1776275870171,38.41,74124.48,0.0,-0.95099,4e-05,7.45631]
[1776275873576,38.41,74121.56,0.0,-0.9511,4e-05,7.44219]
[1776275876679,38.41,74120.51,0.0,-0.95114,4e-05,7.437]
[1776275876921,38.41,74120.51,0.0,-0.95114,4e-05,7.437]
[1776275876992,38.41,74120.65,0.0,-0.95114,4e-05,7.43738]
[1776275877410,38.41,74120.65,0.0,-0.95114,4e-05,7.43738]
[1776275877415,38.41,74120.65,0.0,-0.95114,4e-05,7.43738]
[1776275882643,38.4,74115.66,0.0,-0.95133,4e-05,7.41361]
[1776275883208,38.4,74115.66,0.0,-0.95133,4e-05,7.41361]
[1776275883417,38.4,74115.66,0.0,-0.95133,4e-05,7.41361]
[1776275885376,38.4,74113.34,0.0,-0.95142,4e-05,7.40284]
[1776275885749,38.4,74113.34,0.0,-0.95142,4e-05,7.40284]
[1776275885926,38.4,74113.34,0.0,-0.95142,4e-05,7.40284]
[1776275886917,38.4,74112.65,0.0,-0.95145,4e-05,7.39956]
[1776275887019,38.4,74112.18,0.0,-0.95146,4e-05,7.39727]
[1776275890372,38.4,74112.04,0.0,-0.95147,4e-05,7.39604]
[1776275890418,38.4,74112.04,0.0,-0.95147,4e-05,7.39604]
[1776275896741,38.4,74112.46,0.0,-0.95147,4e-05,7.39639]
[1776275900718,38.4,74112.81,0.0,-0.95146,4e-05,7.39727]
[1776275900917,38.4,74112.81,0.0,-0.95146,4e-05,7.39727]
[1776275900992,38.4,74112.81,0.0,-0.95146,4e-05,7.39727]
[1776275901016,38.4,74111.79,0.0,-0.9515,4e-05,7.3925]
[1776275901168,38.4,74111.79,0.0,-0.9515,4e-05,7.3925]
[1776275906811,38.39,74109.54,0.0,-0.95159,4e-05,7.38117]
[1776275908470,38.39,74109.58,0.0,-0.95159,4e-05,7.38114]
[1776275908670,38.39,74109.58,0.0,-0.95159,4e-05,7.38114]
[1776275912924,38.39,74108.16,0.0,-0.95167,4e-05,7.3713]
[1776275913168,38.39,74108.16,0.0,-0.95167,4e-05,7.3713]
[1776275913185,38.39,74106.27,0.0,-0.95174,4e-05,7.36271]
[1776275913417,38.39,74106.27,0.0,-0.95174,4e-05,7.36271]
[1776275913860,38.39,74105.72,0.0,-0.95176,4e-05,7.3601]
[1776275918895,38.39,74106.52,0.0,-0.95174,4e-05,7.36288]
[1776275923930,38.39,74103.95,0.0,-0.95183,4e-05,7.35079]
[1776275925005,38.39,74103.95,0.0,-0.95183,4e-05,7.35079]
[1776275925025,38.39,74108.07,0.0,-0.95169,4e-05,7.36897]
[1776275925185,38.39,74108.07,0.0,-0.95169,4e-05,7.36897]
[1776275925943,38.39,74112.68,0.0,-0.95152,4e-05,7.38933]
[1776275928474,38.39,74113.86,0.0,-0.95148,4e-05,7.39423]
[1776275928668,38.39,74113.86,0.0,-0.95148,4e-05,7.39423]
[1776275928965,38.39,74118.8,0.0,-0.95131,4e-05,7.41606]
[1776275929907,38.39,74118.8,0.0,-0.95131,4e-05,7.41606]
[1776275929918,38.39,74118.8,0.0,-0.95131,4e-05,7.41606]
[1776275929972,38.39,74118.93,0.0,-0.95131,4e-05,7.41641]
[1776275935007,38.38,74121.92,0.0,-0.95121,4e-05,7.42859]
[1776275937021,38.38,74126.76,0.0,-0.95104,4e-05,7.4497]
[1776275937964,38.38,74126.76,0.0,-0.95104,4e-05,7.4497]
[1776275938176,38.38,74126.76,0.0,-0.95104,4e-05,7.4497]
[1776275945950,38.38,74130.4,0.0,-0.95093,4e-05,7.46366]
[1776275946167,38.38,74130.4,0.0,-0.95093,4e-05,7.46366]
[1776275946940,38.38,74130.74,0.0,-0.95092,4e-05,7.46487]
[1776275947166,38.38,74130.74,0.0,-0.95092,4e-05,7.46487]
[1776275947018,38.38,74130.74,0.0,-0.95092,4e-05,7.46457]
[1776275952126,38.37,74130.2,0.0,-0.95095,4e-05,7.46064]
[1776275957169,38.37,74130.48,0.0,-0.95095,4e-05,7.46072]
[1776275957416,38.37,74132.13,0.0,-0.95089,4e-05,7.46782]
[1776275962595,38.37,74134.35,0.0,-0.95083,4e-05,7.47627]
[1776275962670,38.37,74134.35,0.0,-0.95083,4e-05,7.47627]
[1776275963203,38.37,74134.32,0.0,-0.95083,4e-05,7.47581]
[1776275966320,38.37,74134.18,0.0,-0.95084,4e-05,7.47455]
[1776275966422,38.37,74134.18,0.0,-0.95084,4e-05,7.47455]
[1776275970414,38.37,74133.64,0.0,-0.95087,4e-05,7.47149]
[1776275970666,38.37,74133.64,0.0,-0.95087,4e-05,7.47149]
[1776275970741,38.36,74133.77,0.0,-0.95087,4e-05,7.47079]
[1776275976294,38.36,74133.66,0.0,-0.95091,4e-05,7.46567]
[1776275977404,38.36,74133.66,0.0,-0.95091,4e-05,7.46567]
[1776275977423,38.36,74133.66,0.0,-0.95091,4e-05,7.46567]
[1776275980806,38.36,74133.42,0.0,-0.95092,4e-05,7.4637]
[1776275980923,38.36,74133.42,0.0,-0.95092,4e-05,7.4637]
[1776275981024,38.36,74135.87,0.0,-0.95084,4e-05,7.47439]
[1776275986363,38.36,74136.29,0.0,-0.95084,4e-05,7.47442]
[1776275990206,38.35,74136.26,0.0,-0.95084,4e-05,7.47368]
[1776275990418,38.35,74135.89,0.0,-0.95086,4e-05,7.47173]
[1776275995422,38.35,74136.13,0.0,-0.95086,4e-05,7.47136]
[1776275995670,38.35,74136.13,0.0,-0.95086,4e-05,7.47136]
[1776275996150,38.35,74136.13,0.0,-0.95086,4e-05,7.47136]
[1776275996168,38.35,74136.13,0.0,-0.95086,4e-05,7.47136]
[1776275996244,38.35,74139.31,0.0,-0.95075,4e-05,7.48535]
[1776275997440,38.35,74149.4,0.0,-0.95039,4e-05,7.53011]
[1776275999079,38.35,74149.4,0.0,-0.95039,4e-05,7.53011]
[1776275999168,38.35,74149.4,0.0,-0.95039,4e-05,7.53011]
[1776276002476,38.35,74140.49,0.0,-0.95073,4e-05,7.48815]
[1776276003353,38.35,74140.49,0.0,-0.95073,4e-05,7.48815]
[1776276003419,38.35,74140.49,0.0,-0.95073,4e-05,7.48815]
[1776276004039,38.35,74140.49,0.0,-0.95073,4e-05,7.48815]
[1776276004172,38.35,74140.49,0.0,-0.95073,4e-05,7.48815]
[1776276004044,38.35,74137.04,0.0,-0.95086,4e-05,7.47235]
[1776276007797,38.34,74134.83,0.0,-0.95094,4e-05,7.46161]
[1776276007915,38.34,74134.83,0.0,-0.95094,4e-05,7.46161]
[1776276007963,38.34,74138.84,0.0,-0.9508,4e-05,7.47933]
[1776276010839,38.34,74137.82,0.0,-0.95084,4e-05,7.47415]
[1776276010921,38.34,74137.82,0.0,-0.95084,4e-05,7.47415]
[1776276011017,38.34,74133.89,0.0,-0.95099,4e-05,7.45625]
[1776276011559,38.34,74133.89,0.0,-0.95099,4e-05,7.45625]
[1776276011668,38.34,74133.89,0.0,-0.95099,4e-05,7.45625]
[1776276015856,38.34,74136.11,0.0,-0.95091,4e-05,7.46514]
[1776276015924,38.34,74136.11,0.0,-0.95091,4e-05,7.46514]
[1776276016009,38.34,74130.62,0.0,-0.95111,4e-05,7.44028]
[1776276016338,38.34,74130.62,0.0,-0.95111,4e-05,7.44028]
[1776276016415,38.34,74130.62,0.0,-0.95111,4e-05,7.44028]
[1776276016575,38.34,74126.67,0.0,-0.95126,4e-05,7.42239]
[1776276022272,38.34,74127.19,0.0,-0.95125,4e-05,7.42396]
[1776276022423,38.34,74127.3,0.0,-0.95124,4e-05,7.42427]
[1776276026649,38.34,74126.71,0.0,-0.95127,4e-05,7.42092]
[1776276026668,38.34,74126.71,0.0,-0.95127,4e-05,7.42092]
[1776276026719,38.34,74132.13,0.0,-0.95108,4e-05,7.44498]
[1776276027326,38.34,74132.13,0.0,-0.95108,4e-05,7.44498]
[1776276027419,38.34,74132.13,0.0,-0.95108,4e-05,7.44498]
[1776276027652,38.33,74135.25,0.0,-0.95097,4e-05,7.45874]
[1776276032687,38.33,74136.37,0.0,-0.95095,4e-05,7.45976]
[1776276035495,38.33,74134.16,0.0,-0.95104,4e-05,7.44939]
[1776276035672,38.33,74134.16,0.0,-0.95104,4e-05,7.44939]
[1776276035708,38.33,74124.19,0.0,-0.9514,4e-05,7.40459]
[1776276036715,38.33,74122.53,0.0,-0.95146,4e-05,7.39703]
[1776276037700,38.33,74122.53,0.0,-0.95146,4e-05,7.39703]
[1776276037853,38.33,74122.53,0.0,-0.95146,4e-05,7.39703]
[1776276037921,38.33,74122.53,0.0,-0.95146,4e-05,7.39703]
[1776276037955,38.33,74121.98,0.0,-0.95148,4e-05,7.39443]
[1776276041030,38.33,74122.95,0.0,-0.95145,4e-05,7.39849]
[1776276041349,38.33,74123.45,0.0,-0.95143,4e-05,7.40058]
[1776276041417,38.33,74123.45,0.0,-0.95143,4e-05,7.40058]
[1776276041749,38.33,74122.04,0.0,-0.95148,4e-05,7.39415]
[1776276044771,38.33,74118.18,0.0,-0.95162,4e-05,7.37654]
[1776276049806,38.33,74111.63,0.0,-0.95186,4e-05,7.34694]
[1776276050815,38.33,74100.31,0.0,-0.95226,4e-05,7.29672]
[1776276051711,38.33,74100.31,0.0,-0.95226,4e-05,7.29672]
[1776276051770,38.33,74100.31,0.0,-0.95226,4e-05,7.29672]
[1776276051822,38.33,74098.48,0.0,-0.95232,4e-05,7.28866]
[1776276052829,38.33,74093.3,0.0,-0.95251,4e-05,7.26583]
[1776276055853,38.33,74106.68,0.0,-0.95203,4e-05,7.32521]
[1776276056821,38.33,74106.68,0.0,-0.95203,4e-05,7.32521]
[1776276056921,38.33,74106.68,0.0,-0.95203,4e-05,7.32521]
[1776276056975,38.33,74111.15,0.0,-0.95187,4e-05,7.34502]
[1776276060887,38.33,74107.28,0.0,-0.95201,4e-05,7.32761]
[1776276061961,38.33,74101.65,0.0,-0.95221,4e-05,7.30264]
[1776276062920,38.33,74101.65,0.0,-0.95221,4e-05,7.30264]
[1776276062996,38.33,74097.16,0.0,-0.95237,4e-05,7.2828]
[1776276064998,38.33,74098.98,0.0,-0.95231,4e-05,7.29089]
[1776276065172,38.33,74098.98,0.0,-0.95231,4e-05,7.29089]
[1776276065267,38.33,74105.78,0.0,-0.95207,4e-05,7.32101]
[1776276066133,38.33,74105.78,0.0,-0.95207,4e-05,7.32101]
[1776276066171,38.33,74105.78,0.0,-0.95207,4e-05,7.32101]
[1776276070174,38.33,74105.64,0.0,-0.95207,4e-05,7.32031]
[1776276070269,38.33,74109.64,0.0,-0.95193,4e-05,7.33803]
[1776276070348,38.33,74109.64,0.0,-0.95193,4e-05,7.33803]
[1776276070418,38.33,74109.64,0.0,-0.95193,4e-05,7.33803]
[1776276074987,38.33,74113.98,0.0,-0.95178,4e-05,7.35695]
[1776276075852,38.33,74113.98,0.0,-0.95178,4e-05,7.35695]
[1776276075916,38.33,74113.98,0.0,-0.95178,4e-05,7.35695]
[1776276075924,38.33,74113.98,0.0,-0.95178,4e-05,7.35695]
[1776276076172,38.33,74113.98,0.0,-0.95178,4e-05,7.35695]
[1776276076213,38.33,74114.06,0.0,-0.95178,4e-05,7.35722]
[1776276077637,38.33,74114.34,0.0,-0.95177,4e-05,7.35838]
[1776276078008,38.33,74106.34,0.0,-0.95205,4e-05,7.32278]
[1776276079015,38.33,74105.11,0.0,-0.9521,4e-05,7.3173]
[1776276081113,38.33,74106.31,0.0,-0.95205,4e-05,7.3226]
[1776276087026,38.33,74108.67,0.0,-0.95197,4e-05,7.33291]
[1776276087171,38.33,74108.67,0.0,-0.95197,4e-05,7.33291]
[1776276091200,38.33,74110.58,0.0,-0.9519,4e-05,7.34122]
[1776276091261,38.33,74110.58,0.0,-0.9519,4e-05,7.34122]
[1776276091268,38.33,74110.19,0.0,-0.95194,4e-05,7.3367]
[1776276091423,38.33,74110.19,0.0,-0.95194,4e-05,7.3367]
[1776276094262,38.33,74106.94,0.0,-0.95205,4e-05,7.32219]
[1776276094313,38.33,74106.94,0.0,-0.95205,4e-05,7.32219]
[1776276094296,38.33,74109.25,0.0,-0.95197,4e-05,7.3324]
[1776276094418,38.33,74109.25,0.0,-0.95197,4e-05,7.3324]
[1776276100165,38.33,74113.21,0.0,-0.95183,4e-05,7.3496]
[1776276103788,38.32,74109.76,0.0,-0.95196,4e-05,7.33411]
[1776276103843,38.32,74109.76,0.0,-0.95196,4e-05,7.33411]
[1776276103925,38.32,74109.76,0.0,-0.95196,4e-05,7.33411]
[1776276104193,38.32,74108.12,0.0,-0.95202,4e-05,7.3268]
[1776276105202,38.32,74115.97,0.0,-0.95174,4e-05,7.36164]
[1776276106158,38.32,74115.97,0.0,-0.95174,4e-05,7.36164]
[1776276106208,38.32,74142.35,0.0,-0.95079,4e-05,7.47947]
[1776276107215,38.32,74131.64,0.0,-0.95118,4e-05,7.43119]
[1776276108227,38.32,74123.72,0.0,-0.95146,4e-05,7.39562]
[1776276109306,38.32,74123.72,0.0,-0.95146,4e-05,7.39562]
[1776276109371,38.32,74146.71,0.0,-0.95064,4e-05,7.49848]
[1776276109946,38.32,74146.71,0.0,-0.95064,4e-05,7.49848]
[1776276110256,38.32,74148.62,0.0,-0.95057,4e-05,7.50677]
[1776276111257,38.32,74139.41,0.0,-0.95091,4e-05,7.46507]
[1776276112264,38.32,74115.58,0.0,-0.95176,4e-05,7.35839]
[1776276113271,38.32,74110.04,0.0,-0.95196,4e-05,7.33371]
[1776276113546,38.32,74110.04,0.0,-0.95196,4e-05,7.33371]
[1776276114283,38.32,74115.12,0.0,-0.95178,4e-05,7.35623]
[1776276115290,38.32,74125.59,0.0,-0.95141,4e-05,7.4028]
[1776276116297,38.32,74124.02,0.0,-0.95146,4e-05,7.39565]
[1776276121332,38.32,74116.4,0.0,-0.95174,4e-05,7.36111]
[1776276122339,38.32,74126.41,0.0,-0.95138,4e-05,7.4056]
[1776276124360,38.32,74133.24,0.0,-0.95114,4e-05,7.43593]
[1776276125370,38.32,74163.9,0.0,-0.95003,4e-05,7.57384]
[1776276126374,38.32,74188.04,0.0,-0.94914,4e-05,7.68345]
[1776276127491,38.32,74188.04,0.0,-0.94914,4e-05,7.68345]
[1776276127388,38.32,74198.47,0.0,-0.94875,4e-05,7.73139]
[1776276128395,38.32,74179.25,0.0,-0.94946,4e-05,7.64357]
[1776276129402,38.32,74176.44,0.0,-0.94957,4e-05,7.63073]
[1776276130409,38.32,74166.49,0.0,-0.94994,4e-05,7.58505]
[1776276131040,38.32,74166.49,0.0,-0.94994,4e-05,7.58505]
[1776276131418,38.32,74159.39,0.0,-0.9502,4e-05,7.55243]
[1776276132423,38.32,74151.26,0.0,-0.9505,4e-05,7.51533]
[1776276134437,38.32,74156.14,0.0,-0.95033,4e-05,7.53668]
[1776276136451,38.31,74169.45,0.0,-0.94985,4e-05,7.59625]
[1776276137458,38.31,74179.42,0.0,-0.94948,4e-05,7.64182]
[1776276138467,38.32,74183.76,0.0,-0.94932,4e-05,7.66176]
[1776276139474,38.32,74183.38,0.0,-0.94933,4e-05,7.66012]
[1776276141488,38.32,74194.92,0.0,-0.9489,4e-05,7.71298]
[1776276142500,38.32,74200.92,0.0,-0.94868,4e-05,7.74054]
[1776276144037,38.32,74200.92,0.0,-0.94868,4e-05,7.74054]
[1776276144084,38.32,74226.13,0.0,-0.94773,4e-05,7.85684]
[1776276144514,38.32,74236.36,0.0,-0.94734,4e-05,7.90432]
[1776276145521,38.32,74231.36,0.0,-0.94753,4e-05,7.88099]
[1776276147379,38.32,74231.36,0.0,-0.94753,4e-05,7.88099]
[1776276147454,38.31,74225.38,0.0,-0.94776,4e-05,7.85294]
[1776276148545,38.31,74230.0,0.0,-0.94758,4e-05,7.87425]
[1776276149552,38.31,74235.01,0.0,-0.94739,4e-05,7.89744]
[1776276151569,38.31,74252.43,0.0,-0.94675,4e-05,7.97552]
[1776276152576,38.31,74260.33,0.0,-0.94644,4e-05,8.01254]
[1776276153585,38.31,74254.77,0.0,-0.94666,4e-05,7.98638]
[1776276154597,38.31,74234.81,0.0,-0.94742,4e-05,7.89314]
[1776276155905,38.31,74234.81,0.0,-0.94742,4e-05,7.89314]
[1776276155932,38.31,74211.17,0.0,-0.94832,4e-05,7.78335]
[1776276156608,38.31,74205.48,0.0,-0.94854,4e-05,7.75645]
[1776276159881,38.31,74204.02,0.0,-0.9486,4e-05,7.749]
[1776276161294,38.31,74200.6,0.0,-0.94873,4e-05,7.73323]
[1776276161352,38.31,74207.36,0.0,-0.94848,4e-05,7.76425]
[1776276161644,38.31,74220.66,0.0,-0.94798,4e-05,7.8255]
[1776276162656,38.31,74249.44,0.0,-0.94688,4e-05,7.95936]
[1776276164400,38.31,74249.44,0.0,-0.94688,4e-05,7.95936]
[1776276164442,38.31,74258.35,0.0,-0.94654,4e-05,8.00097]
[1776276164670,38.31,74258.05,0.0,-0.94655,4e-05,7.99944]
[1776276166684,38.31,74250.3,0.0,-0.94685,4e-05,7.96292]
[1776276167691,38.31,74246.33,0.0,-0.947,4e-05,7.94431]
[1776276171720,38.31,74240.92,0.0,-0.94721,4e-05,7.91885]
[1776276173734,38.31,74227.25,0.0,-0.94773,4e-05,7.85534]
[1776276174741,38.31,74225.08,0.0,-0.94782,4e-05,7.84536]
[1776276176755,38.31,74220.56,0.0,-0.94798,4e-05,7.82466]
[1776276177762,38.31,74216.07,0.0,-0.94815,4e-05,7.80405]
[1776276181792,38.31,74205.96,0.0,-0.94853,4e-05,7.75775]
[1776276182799,38.31,74203.64,0.0,-0.94862,4e-05,7.74699]
[1776276183806,38.31,74197.14,0.0,-0.94886,4e-05,7.71709]
[1776276184812,38.31,74201.04,0.0,-0.94872,4e-05,7.73494]
[1776276188708,38.31,74202.73,0.0,-0.94865,4e-05,7.74252]
[1776276188712,38.31,74202.73,0.0,-0.94865,4e-05,7.74252]
[1776276188922,38.31,74202.73,0.0,-0.94865,4e-05,7.74252]
[1776276189018,38.31,74202.36,0.0,-0.94867,4e-05,7.74076]
[1776276192296,38.31,74204.4,0.0,-0.94859,4e-05,7.75]
[1776276192298,38.31,74204.4,0.0,-0.94859,4e-05,7.75]
[1776276192422,38.31,74204.4,0.0,-0.94859,4e-05,7.75]
[1776276192397,38.31,74199.64,0.0,-0.94877,4e-05,7.72808]
[1776276193877,38.31,74196.74,0.0,-0.94888,4e-05,7.71474]
[1776276198912,38.31,74191.15,0.0,-0.94909,4e-05,7.68918]
[1776276200926,38.31,74198.61,0.0,-0.94881,4e-05,7.72339]
[1776276201642,38.31,74198.61,0.0,-0.94881,4e-05,7.72339]
[1776276201646,38.31,74198.61,0.0,-0.94881,4e-05,7.72339]
[1776276201676,38.31,74198.61,0.0,-0.94881,4e-05,7.72339]
[1776276201933,38.31,74194.7,0.0,-0.94896,4e-05,7.70545]
[1776276204667,38.31,74197.55,0.0,-0.94885,4e-05,7.71851]
[1776276204921,38.31,74197.55,0.0,-0.94885,4e-05,7.71851]
[1776276204954,38.31,74197.12,0.0,-0.94887,4e-05,7.71652]
[1776276206971,38.31,74206.21,0.0,-0.94853,4e-05,7.7582]
[1776276207979,38.31,74212.46,0.0,-0.94829,4e-05,7.78689]
[1776276208986,38.31,74222.76,0.0,-0.9479,4e-05,7.83463]
[1776276209998,38.31,74236.22,0.0,-0.94739,4e-05,7.89715]
[1776276211000,38.31,74241.56,0.0,-0.9472,4e-05,7.91918]
[1776276213017,38.31,74240.5,0.0,-0.94725,4e-05,7.91416]
[1776276217046,38.31,74245.42,0.0,-0.94706,4e-05,7.93696]
[1776276219059,38.31,74254.7,0.0,-0.9467,4e-05,7.98016]
[1776276220067,38.31,74255.32,0.0,-0.94668,4e-05,7.98293]
[1776276221579,38.31,74252.29,0.0,-0.9468,4e-05,7.96861]
[1776276221671,38.31,74252.29,0.0,-0.9468,4e-05,7.96861]
[1776276222656,38.31,74250.93,0.0,-0.94685,4e-05,7.96214]
[1776276222669,38.31,74250.93,0.0,-0.94685,4e-05,7.96214]
[1776276223088,38.31,74247.33,0.0,-0.94699,4e-05,7.94522]
[1776276224095,38.31,74243.18,0.0,-0.94715,4e-05,7.92578]
[1776276224741,38.31,74243.18,0.0,-0.94715,4e-05,7.92578]
[1776276224928,38.31,74243.18,0.0,-0.94715,4e-05,7.92578]
[1776276229548,38.31,74243.75,0.0,-0.94713,4e-05,7.92819]
[1776276229130,38.31,74251.05,0.0,-0.94685,4e-05,7.96218]
[1776276229630,38.31,74251.05,0.0,-0.94685,4e-05,7.96218]
[1776276229669,38.31,74251.05,0.0,-0.94685,4e-05,7.96218]
[1776276230137,38.31,74254.82,0.0,-0.94671,4e-05,7.97968]
[1776276235172,38.31,74258.47,0.0,-0.94657,4e-05,7.99597]
[1776276235569,38.31,74258.47,0.0,-0.94657,4e-05,7.99597]
[1776276235669,38.31,74258.47,0.0,-0.94657,4e-05,7.99597]
[1776276235946,38.31,74258.47,0.0,-0.94657,4e-05,7.99597]
[1776276236169,38.31,74258.47,0.0,-0.94657,4e-05,7.99597]
[1776276236179,38.3,74258.66,0.0,-0.94657,4e-05,7.99668]
[1776276239200,38.3,74254.52,0.0,-0.94673,4e-05,7.97678]
[1776276239590,38.3,74254.52,0.0,-0.94673,4e-05,7.97678]
[1776276239676,38.3,74254.52,0.0,-0.94673,4e-05,7.97678]
[1776276240207,38.3,74259.23,0.0,-0.94655,4e-05,7.99867]
[1776276241231,38.3,74268.04,0.0,-0.94621,4e-05,8.03982]
[1776276242293,38.3,74277.41,0.0,-0.94585,4e-05,8.08385]
[1776276242838,38.3,74277.41,0.0,-0.94585,4e-05,8.08385]
[1776276243249,38.3,74291.11,0.0,-0.94531,4e-05,8.14845]
[1776276244256,38.3,74290.9,0.0,-0.94532,4e-05,8.1472]
[1776276246195,38.3,74288.81,0.0,-0.94541,4e-05,8.13705]
[1776276246270,38.3,74293.25,0.0,-0.94523,4e-05,8.15786]
[1776276248284,38.3,74287.7,0.0,-0.94546,4e-05,8.13108]
[1776276249110,38.3,74287.7,0.0,-0.94546,4e-05,8.13108]
[1776276249291,38.3,74281.42,0.0,-0.9457,4e-05,8.10119]
[1776276252312,38.3,74276.55,0.0,-0.9459,4e-05,8.07775]
[1776276253093,38.3,74276.55,0.0,-0.9459,4e-05,8.07775]
[1776276253332,38.3,74266.71,0.0,-0.94628,4e-05,8.03132]
[1776276253635,38.3,74266.71,0.0,-0.94628,4e-05,8.03132]
[1776276254331,38.3,74265.85,0.0,-0.94632,4e-05,8.02723]
[1776276257377,38.3,74264.13,0.0,-0.94638,4e-05,8.01908]
[1776276257488,38.3,74276.97,0.0,-0.94588,4e-05,8.07945]
[1776276258358,38.3,74281.57,0.0,-0.94571,4e-05,8.10103]
[1776276260373,38.3,74276.59,0.0,-0.9459,4e-05,8.07723]
[1776276265411,38.3,74274.29,0.0,-0.946,4e-05,8.06584]
[1776276267058,38.3,74274.22,0.0,-0.946,4e-05,8.0654]
[1776276267164,38.3,74274.22,0.0,-0.946,4e-05,8.0654]
[1776276267172,38.3,74274.22,0.0,-0.946,4e-05,8.0654]
[1776276267423,38.3,74274.22,0.0,-0.946,4e-05,8.0654]
[1776276267492,38.3,74274.22,0.0,-0.946,4e-05,8.0653]
[1776276271349,38.3,74271.54,0.0,-0.94611,4e-05,8.05236]
[1776276271419,38.3,74271.54,0.0,-0.94611,4e-05,8.05236]
[1776276271453,38.3,74266.78,0.0,-0.94631,4e-05,8.02704]
[1776276272460,38.3,74255.38,0.0,-0.94675,4e-05,7.97355]
[1776276273467,38.3,74265.08,0.0,-0.94638,4e-05,8.01903]
[1776276274474,38.3,74273.43,0.0,-0.94605,4e-05,8.05823]
[1776276275481,38.3,74272.38,0.0,-0.9461,4e-05,8.05318]
[1776276276489,38.3,74264.46,0.0,-0.9464,4e-05,8.01586]
[1776276277476,38.3,74264.46,0.0,-0.9464,4e-05,8.01586]
[1776276277498,38.29,74262.02,0.0,-0.9465,4e-05,8.0039]
[1776276278503,38.29,74269.44,0.0,-0.94622,4e-05,8.03872]
[1776276279511,38.29,74269.45,0.0,-0.94622,4e-05,8.03869]
[1776276281091,38.29,74269.3,0.0,-0.94622,4e-05,8.03791]
[1776276284546,38.29,74261.9,0.0,-0.94652,4e-05,8.00151]
[1776276289581,38.29,74260.51,0.0,-0.9466,4e-05,7.99251]
[1776276290588,38.29,74267.75,0.0,-0.94632,4e-05,8.02598]
[1776276291633,38.28,74267.91,0.0,-0.94632,4e-05,8.02623]
[1776276291672,38.28,74267.91,0.0,-0.94632,4e-05,8.02623]
[1776276292453,38.28,74267.91,0.0,-0.94632,4e-05,8.02623]
[1776276292602,38.28,74267.98,0.0,-0.94632,4e-05,8.026]
[1776276292672,38.28,74267.98,0.0,-0.94632,4e-05,8.026]
[1776276294621,38.28,74263.83,0.0,-0.94649,4e-05,8.0054]
[1776276295443,38.28,74263.83,0.0,-0.94649,4e-05,8.0054]
[1776276295667,38.28,74263.83,0.0,-0.9465,4e-05,8.00485]
[1776276300663,38.28,74254.81,0.0,-0.94686,4e-05,7.96016]
[1776276303427,38.28,74252.02,0.0,-0.94698,4e-05,7.94666]
[1776276303671,38.27,74252.29,0.0,-0.94697,4e-05,7.94705]
[1776276304000,38.27,74252.29,0.0,-0.94697,4e-05,7.94705]
[1776276304183,38.27,74252.29,0.0,-0.94697,4e-05,7.94705]
[1776276304285,38.27,74250.79,0.0,-0.94703,4e-05,7.93963]
[1776276308719,38.27,74256.65,0.0,-0.94682,4e-05,7.96539]
[1776276311507,38.27,74254.3,0.0,-0.94692,4e-05,7.95401]
[1776276311641,38.27,74267.21,0.0,-0.94643,4e-05,8.01362]
[1776276311752,38.27,74290.43,0.0,-0.94552,4e-05,8.12309]
[1776276312756,38.27,74305.32,0.0,-0.94494,4e-05,8.19324]
[1776276313762,38.27,74304.49,0.0,-0.94497,4e-05,8.18908]
[1776276315471,38.27,74304.49,0.0,-0.94497,4e-05,8.18908]
[1776276315473,38.27,74305.72,0.0,-0.94493,4e-05,8.19431]
[1776276320812,38.26,74303.42,0.0,-0.94504,4e-05,8.18145]
[1776276321819,38.26,74299.11,0.0,-0.94521,4e-05,8.16068]
[1776276323832,38.26,74295.26,0.0,-0.94537,4e-05,8.14194]
[1776276324990,38.26,74295.26,0.0,-0.94537,4e-05,8.14194]
[1776276325169,38.26,74295.26,0.0,-0.94537,4e-05,8.14194]
[1776276325609,38.26,74295.26,0.0,-0.94537,4e-05,8.14194]
[1776276325661,38.26,74293.97,0.0,-0.94542,4e-05,8.1356]
[1776276325673,38.26,74293.97,0.0,-0.94542,4e-05,8.1356]
[1776276330889,38.26,74292.65,0.0,-0.94548,4e-05,8.12808]
[1776276331755,38.26,74292.65,0.0,-0.94548,4e-05,8.12808]
[1776276331927,38.26,74292.65,0.0,-0.94548,4e-05,8.12808]
[1776276333787,38.26,74291.1,0.0,-0.94556,4e-05,8.11769]
[1776276336947,38.25,74298.71,0.0,-0.94529,4e-05,8.15057]
[1776276337718,38.25,74298.71,0.0,-0.94529,4e-05,8.15057]
[1776276338961,38.25,74292.71,0.0,-0.94554,4e-05,8.12071]
[1776276339968,38.25,74285.64,0.0,-0.94582,4e-05,8.08662]
[1776276340975,38.25,74280.93,0.0,-0.94601,4e-05,8.06378]
[1776276341982,38.25,74276.04,0.0,-0.9462,4e-05,8.04017]
[1776276346010,38.24,74283.5,0.0,-0.94593,4e-05,8.07318]
[1776276347706,38.24,74283.33,0.0,-0.94594,4e-05,8.07178]
[1776276347920,38.24,74283.33,0.0,-0.94594,4e-05,8.07178]
[1776276348117,38.24,74283.33,0.0,-0.94594,4e-05,8.07178]
[1776276348186,38.24,74283.33,0.0,-0.94594,4e-05,8.07178]
[1776276348218,38.24,74283.33,0.0,-0.94595,4e-05,8.07119]
[1776276351045,38.24,74279.31,0.0,-0.94612,4e-05,8.05049]
[1776276355073,38.23,74285.58,0.0,-0.94589,4e-05,8.0778]
[1776276357558,38.23,74286.49,0.0,-0.94586,4e-05,8.08149]
[1776276357669,38.23,74286.49,0.0,-0.94586,4e-05,8.08149]
[1776276360108,38.23,74290.55,0.0,-0.94572,4e-05,8.09823]
[1776276361115,38.23,74295.05,0.0,-0.94555,4e-05,8.1189]
[1776276363129,38.22,74301.96,0.0,-0.94529,4e-05,8.15032]
[1776276365418,38.22,74305.17,0.0,-0.94517,4e-05,8.16534]
[1776276365670,38.22,74305.17,0.0,-0.94517,4e-05,8.16534]
[1776276366150,38.22,74309.32,0.0,-0.94502,4e-05,8.18363]
[1776276367157,38.22,74315.49,0.0,-0.94478,4e-05,8.21228]
[1776276369171,38.22,74321.28,0.0,-0.94456,4e-05,8.23927]
[1776276371185,38.22,74315.49,0.0,-0.94479,4e-05,8.21089]
[1776276373199,38.22,74311.5,0.0,-0.94495,4e-05,8.19124]
[1776276374127,38.22,74311.5,0.0,-0.94495,4e-05,8.19124]
[1776276374172,38.22,74311.5,0.0,-0.94495,4e-05,8.19124]
[1776276375217,38.21,74304.35,0.0,-0.94525,4e-05,8.15566]
[1776276377231,38.21,74301.95,0.0,-0.94536,4e-05,8.14285]
[1776276378360,38.21,74301.95,0.0,-0.94536,4e-05,8.14285]
[1776276378423,38.21,74301.95,0.0,-0.94536,4e-05,8.14285]
[1776276378524,38.21,74306.25,0.0,-0.94519,4e-05,8.16258]
[1776276379039,38.21,74306.25,0.0,-0.94519,4e-05,8.16258]
[1776276379166,38.21,74306.25,0.0,-0.94519,4e-05,8.16258]
[1776276379245,38.21,74307.34,0.0,-0.94516,4e-05,8.16704]
[1776276384060,38.2,74310.17,0.0,-0.94507,4e-05,8.17802]
[1776276384168,38.2,74310.17,0.0,-0.94507,4e-05,8.17802]
[1776276387495,38.2,74306.89,0.0,-0.94521,4e-05,8.16113]
[1776276387668,38.2,74306.89,0.0,-0.94521,4e-05,8.16113]
[1776276387704,38.2,74301.87,0.0,-0.94541,4e-05,8.13656]
[1776276388194,38.2,74301.87,0.0,-0.94541,4e-05,8.13656]
[1776276388418,38.2,74301.87,0.0,-0.94541,4e-05,8.13656]
[1776276389315,38.2,74306.48,0.0,-0.94524,4e-05,8.15709]
[1776276390914,38.2,74303.87,0.0,-0.94535,4e-05,8.14397]
[1776276391153,38.2,74303.87,0.0,-0.94535,4e-05,8.14397]
[1776276391172,38.2,74303.87,0.0,-0.94535,4e-05,8.14397]
[1776276391329,38.2,74299.4,0.0,-0.94555,4e-05,8.1192]
[1776276396571,38.19,74296.98,0.0,-0.94567,4e-05,8.10515]
[1776276396666,38.19,74296.98,0.0,-0.94567,4e-05,8.10515]
[1776276396672,38.19,74305.95,0.0,-0.94532,4e-05,8.14709]
[1776276397371,38.19,74306.71,0.0,-0.94529,4e-05,8.15001]
[1776276397985,38.19,74306.71,0.0,-0.94529,4e-05,8.15001]
[1776276398173,38.19,74306.71,0.0,-0.94529,4e-05,8.15001]
[1776276398378,38.19,74306.47,0.0,-0.94531,4e-05,8.14817]
[1776276401399,38.18,74301.33,0.0,-0.94553,4e-05,8.12176]
[1776276402238,38.18,74301.33,0.0,-0.94553,4e-05,8.12176]
[1776276402422,38.18,74301.33,0.0,-0.94553,4e-05,8.12176]
[1776276404420,38.18,74306.14,0.0,-0.94536,4e-05,8.14266]
[1776276407472,38.18,74307.19,0.0,-0.94533,4e-05,8.14631]
[1776276407666,38.18,74307.19,0.0,-0.94533,4e-05,8.14631]
[1776276407573,38.18,74305.87,0.0,-0.94538,4e-05,8.13985]
[1776276409342,38.18,74304.74,0.0,-0.94543,4e-05,8.13431]
[1776276409419,38.18,74304.74,0.0,-0.94543,4e-05,8.13431]
[1776276411469,38.17,74298.0,0.0,-0.9457,4e-05,8.10094]
[1776276413487,38.17,74294.67,0.0,-0.94584,4e-05,8.08459]
[1776276413668,38.17,74294.67,0.0,-0.94584,4e-05,8.08459]
[1776276415118,38.17,74299.04,0.0,-0.94568,4e-05,8.10414]
[1776276415172,38.17,74299.04,0.0,-0.94568,4e-05,8.10414]
[1776276415497,38.17,74299.02,0.0,-0.94568,4e-05,8.10346]
[1776276420323,38.17,74296.93,0.0,-0.94578,4e-05,8.09125]
[1776276420416,38.17,74296.93,0.0,-0.94578,4e-05,8.09125]
[1776276421604,38.17,74296.31,0.0,-0.94581,4e-05,8.08775]
[1776276421709,38.16,74292.62,0.0,-0.94596,4e-05,8.06973]
[1776276423555,38.16,74287.04,0.0,-0.94619,4e-05,8.04234]
[1776276425146,38.16,74287.63,0.0,-0.94617,4e-05,8.04463]
[1776276429601,38.16,74283.14,0.0,-0.94636,4e-05,8.02095]
[1776276430608,38.16,74277.08,0.0,-0.9466,4e-05,7.99197]
[1776276431615,38.16,74273.05,0.0,-0.94676,4e-05,7.97263]
[1776276434637,38.15,74262.32,0.0,-0.94719,4e-05,7.9212]
[1776276435643,38.15,74255.93,0.0,-0.94743,4e-05,7.89104]
[1776276437658,38.15,74264.18,0.0,-0.94712,4e-05,7.92905]
[1776276438665,38.15,74267.85,0.0,-0.94698,4e-05,7.94589]
[1776276441066,38.15,74270.68,0.0,-0.94688,4e-05,7.95842]
[1776276441170,38.15,74270.68,0.0,-0.94688,4e-05,7.95842]
[1776276442187,38.15,74270.06,0.0,-0.94691,4e-05,7.95513]
[1776276442416,38.15,74270.06,0.0,-0.94691,4e-05,7.95513]
[1776276442693,38.15,74270.21,0.0,-0.94691,4e-05,7.95545]
[1776276447728,38.15,74268.77,0.0,-0.94698,4e-05,7.94683]
[1776276449758,38.14,74268.5,0.0,-0.94699,4e-05,7.9452]
[1776276449917,38.14,74266.53,0.0,-0.94707,4e-05,7.93562]
[1776276452763,38.14,74259.15,0.0,-0.94738,4e-05,7.89727]
[1776276454020,38.14,74257.58,0.0,-0.94744,4e-05,7.88964]
[1776276454176,38.14,74257.58,0.0,-0.94744,4e-05,7.88964]
[1776276454359,38.14,74257.58,0.0,-0.94744,4e-05,7.88964]
[1776276454419,38.14,74257.58,0.0,-0.94744,4e-05,7.88964]
[1776276454777,38.14,74254.89,0.0,-0.94755,4e-05,7.8768]
[1776276455784,38.14,74248.26,0.0,-0.9478,4e-05,7.84566]
[1776276456791,38.14,74243.12,0.0,-0.948,4e-05,7.82153]
[1776276457930,38.14,74241.95,0.0,-0.94804,4e-05,7.81589]
[1776276458170,38.14,74241.95,0.0,-0.94804,4e-05,7.81589]
[1776276462158,38.14,74240.43,0.0,-0.94811,4e-05,7.80823]
[1776276462165,38.14,74240.43,0.0,-0.94811,4e-05,7.80823]
[1776276462401,38.14,74240.43,0.0,-0.94811,4e-05,7.80823]
[1776276462417,38.14,74240.43,0.0,-0.94811,4e-05,7.80823]
[1776276462495,38.14,74240.43,0.0,-0.94811,4e-05,7.80809]
[1776276464849,38.14,74244.69,0.0,-0.94795,4e-05,7.82759]
[1776276465965,38.14,74244.69,0.0,-0.94795,4e-05,7.82759]
[1776276466174,38.14,74244.69,0.0,-0.94795,4e-05,7.82759]
[1776276467870,38.14,74238.26,0.0,-0.9482,4e-05,7.79729]
[1776276470650,38.14,74237.0,0.0,-0.94825,4e-05,7.7913]
[1776276470668,38.14,74237.0,0.0,-0.94825,4e-05,7.7913]
[1776276470748,38.14,74237.33,0.0,-0.94824,4e-05,7.79256]
[1776276470891,38.14,74233.39,0.0,-0.94838,4e-05,7.77433]
[1776276472545,38.14,74233.39,0.0,-0.94838,4e-05,7.77433]
[1776276472666,38.14,74233.39,0.0,-0.94838,4e-05,7.77433]
[1776276472905,38.14,74237.59,0.0,-0.94823,4e-05,7.79352]
[1776276474919,38.14,74241.91,0.0,-0.94807,4e-05,7.8131]
[1776276476569,38.14,74241.91,0.0,-0.94807,4e-05,7.8131]
[1776276476669,38.14,74241.91,0.0,-0.94807,4e-05,7.8131]
[1776276476771,38.13,74242.19,0.0,-0.94806,4e-05,7.81421]
[1776276478410,38.13,74239.07,0.0,-0.94818,4e-05,7.79955]
[1776276478420,38.13,74239.07,0.0,-0.94818,4e-05,7.79955]
[1776276481968,38.13,74234.98,0.0,-0.94834,4e-05,7.77976]
[1776276482975,38.13,74230.74,0.0,-0.9485,4e-05,7.75999]
[1776276483982,38.13,74221.48,0.0,-0.94885,4e-05,7.71716]
[1776276485697,38.13,74221.48,0.0,-0.94885,4e-05,7.71716]
[1776276485767,38.13,74221.91,0.0,-0.94884,4e-05,7.71907]
[1776276485919,38.13,74221.91,0.0,-0.94884,4e-05,7.71907]
[1776276486358,38.13,74221.91,0.0,-0.94884,4e-05,7.71907]
[1776276486417,38.13,74221.91,0.0,-0.94884,4e-05,7.71907]
[1776276486450,38.13,74220.63,0.0,-0.94888,4e-05,7.71312]
[1776276490948,38.13,74217.52,0.0,-0.949,4e-05,7.69862]
[1776276491176,38.13,74217.52,0.0,-0.949,4e-05,7.69862]
[1776276496401,38.13,74219.77,0.0,-0.94892,4e-05,7.7088]
[1776276496418,38.13,74219.77,0.0,-0.94892,4e-05,7.7088]
[1776276497384,38.13,74220.59,0.0,-0.94889,4e-05,7.71253]
[1776276497421,38.13,74220.59,0.0,-0.94889,4e-05,7.71253]
[1776276497522,38.13,74223.82,0.0,-0.94877,4e-05,7.72735]
[1776276503628,38.13,74222.88,0.0,-0.94881,4e-05,7.72266]
[1776276503666,38.13,74222.88,0.0,-0.94881,4e-05,7.72266]
[1776276504126,38.13,74231.59,0.0,-0.94848,4e-05,7.76271]
[1776276506979,38.13,74231.06,0.0,-0.9485,4e-05,7.76002]
[1776276507122,38.13,74231.06,0.0,-0.9485,4e-05,7.76002]
[1776276507184,38.13,74231.06,0.0,-0.9485,4e-05,7.76002]
[1776276507223,38.13,74232.59,0.0,-0.94845,4e-05,7.76697]
[1776276508156,38.13,74245.26,0.0,-0.94797,4e-05,7.82555]
[1776276509163,38.13,74255.97,0.0,-0.94756,4e-05,7.87516]
[1776276510172,38.13,74259.02,0.0,-0.94745,4e-05,7.8891]
[1776276511183,38.13,74264.1,0.0,-0.94727,4e-05,7.90969]
[1776276513197,38.13,74265.71,0.0,-0.94722,4e-05,7.91649]
[1776276517225,38.12,74269.78,0.0,-0.94707,4e-05,7.93406]
[1776276518232,38.12,74275.57,0.0,-0.94685,4e-05,7.96081]
[1776276519581,38.12,74275.57,0.0,-0.94685,4e-05,7.96081]
[1776276519668,38.12,74275.57,0.0,-0.94685,4e-05,7.96081]
[1776276519724,38.12,74275.96,0.0,-0.94684,4e-05,7.9622]
[1776276520246,38.12,74270.96,0.0,-0.94704,4e-05,7.93831]
[1776276520904,38.12,74270.96,0.0,-0.94704,4e-05,7.93831]
[1776276521253,38.12,74278.49,0.0,-0.94675,4e-05,7.97324]
[1776276522656,38.12,74291.24,0.0,-0.94626,4e-05,8.03282]
[1776276523169,38.12,74291.24,0.0,-0.94626,4e-05,8.03282]
[1776276523267,38.12,74292.26,0.0,-0.94622,4e-05,8.03709]
[1776276527604,38.12,74292.9,0.0,-0.94621,4e-05,8.03846]
[1776276527671,38.12,74292.9,0.0,-0.94621,4e-05,8.03846]
[1776276527772,38.12,74289.52,0.0,-0.94635,4e-05,8.02197]
[1776276528162,38.12,74289.52,0.0,-0.94635,4e-05,8.02197]
[1776276528418,38.12,74289.52,0.0,-0.94635,4e-05,8.02197]
[1776276531323,38.11,74284.21,0.0,-0.94657,4e-05,7.99493]
[1776276531936,38.11,74284.21,0.0,-0.94657,4e-05,7.99493]
[1776276532170,38.11,74284.21,0.0,-0.94657,4e-05,7.99493]
[1776276532873,38.11,74284.21,0.0,-0.94657,4e-05,7.99493]
[1776276532885,38.11,74281.07,0.0,-0.9467,4e-05,7.97969]
[1776276532917,38.11,74281.07,0.0,-0.9467,4e-05,7.97969]
[1776276538372,38.11,74281.88,0.0,-0.94669,4e-05,7.98078]
[1776276539428,38.11,74281.88,0.0,-0.94669,4e-05,7.98078]
[1776276539668,38.11,74281.88,0.0,-0.94669,4e-05,7.98078]
[1776276539706,38.11,74279.7,0.0,-0.94678,4e-05,7.97007]
[1776276540697,38.11,74279.7,0.0,-0.94678,4e-05,7.97007]
[1776276540921,38.1,74279.74,0.0,-0.94678,4e-05,7.96982]
[1776276543407,38.1,74271.6,0.0,-0.9471,4e-05,7.93037]
[1776276544414,38.1,74261.9,0.0,-0.94748,4e-05,7.88463]
[1776276545421,38.1,74256.65,0.0,-0.94768,4e-05,7.85984]
[1776276548442,38.1,74247.7,0.0,-0.94803,4e-05,7.81743]
[1776276549449,38.1,74246.08,0.0,-0.94809,4e-05,7.8097]
[1776276550574,38.1,74246.08,0.0,-0.94809,4e-05,7.8097]
[1776276550667,38.1,74246.08,0.0,-0.94809,4e-05,7.8097]
[1776276550719,38.1,74245.24,0.0,-0.94813,4e-05,7.8056]
[1776276552139,38.1,74245.06,0.0,-0.94814,4e-05,7.80457]
[1776276552170,38.1,74245.06,0.0,-0.94814,4e-05,7.80457]
[1776276555492,38.1,74241.23,0.0,-0.94829,4e-05,7.78613]
[1776276556499,38.1,74220.72,0.0,-0.94906,4e-05,7.69132]
[1776276557506,38.1,74222.81,0.0,-0.94898,4e-05,7.70094]
[1776276562648,38.1,74225.0,0.0,-0.9489,4e-05,7.71102]
[1776276562669,38.1,74225.0,0.0,-0.9489,4e-05,7.71102]
[1776276562769,38.1,74224.84,0.0,-0.94891,4e-05,7.71026]
[1776276563598,38.1,74224.84,0.0,-0.94891,4e-05,7.71026]
[1776276563682,38.1,74224.84,0.0,-0.94891,4e-05,7.71026]
[1776276566570,38.1,74228.75,0.0,-0.94876,4e-05,7.72822]
[1776276568177,38.1,74229.0,0.0,-0.94875,4e-05,7.72934]
[1776276568419,38.1,74229.0,0.0,-0.94875,4e-05,7.72934]
[1776276568584,38.1,74228.54,0.0,-0.94877,4e-05,7.72719]
[1776276571331,38.1,74227.42,0.0,-0.94881,4e-05,7.72199]
[1776276571418,38.1,74227.42,0.0,-0.94881,4e-05,7.72199]
[1776276575633,38.1,74232.4,0.0,-0.94864,4e-05,7.7421]
[1776276576226,38.1,74232.4,0.0,-0.94864,4e-05,7.7421]
[1776276576417,38.1,74232.4,0.0,-0.94864,4e-05,7.7421]
[1776276576640,38.1,74232.82,0.0,-0.94862,4e-05,7.744]
[1776276577188,38.1,74232.82,0.0,-0.94862,4e-05,7.744]
[1776276577430,38.1,74232.82,0.0,-0.94862,4e-05,7.744]
[1776276580669,38.1,74237.75,0.0,-0.94844,4e-05,7.76664]
[1776276581233,38.1,74237.75,0.0,-0.94844,4e-05,7.76664]
[1776276581417,38.1,74237.75,0.0,-0.94844,4e-05,7.76664]
[1776276581675,38.1,74240.84,0.0,-0.94832,4e-05,7.78087]
[1776276582661,38.1,74240.84,0.0,-0.94832,4e-05,7.78087]
[1776276582919,38.1,74240.84,0.0,-0.94832,4e-05,7.78087]
[1776276587716,38.1,74235.58,0.0,-0.94853,4e-05,7.75609]
[1776276588232,38.1,74235.58,0.0,-0.94853,4e-05,7.75609]
[1776276588423,38.1,74235.58,0.0,-0.94853,4e-05,7.75609]
[1776276588724,38.1,74234.7,0.0,-0.94856,4e-05,7.75198]
[1776276589917,38.1,74234.7,0.0,-0.94856,4e-05,7.75198]
[1776276590168,38.1,74235.08,0.0,-0.94855,4e-05,7.75371]
[1776276594913,38.09,74235.08,0.0,-0.94855,4e-05,7.75358]
[1776276595166,38.09,74237.85,0.0,-0.94844,4e-05,7.76636]
[1776276595773,38.09,74237.29,0.0,-0.94846,4e-05,7.76372]
[1776276596306,38.09,74237.29,0.0,-0.94846,4e-05,7.76372]
[1776276596418,38.09,74237.29,0.0,-0.94846,4e-05,7.76372]
[1776276601814,38.09,74236.78,0.0,-0.94849,4e-05,7.76112]
[1776276602939,38.09,74236.78,0.0,-0.94849,4e-05,7.76112]
[1776276603180,38.09,74238.97,0.0,-0.9484,4e-05,7.77122]
[1776276603700,38.09,74238.97,0.0,-0.9484,4e-05,7.77122]
[1776276603925,38.09,74238.97,0.0,-0.9484,4e-05,7.77122]
[1776276603829,38.09,74238.58,0.0,-0.94842,4e-05,7.76937]
[1776276607857,38.09,74245.31,0.0,-0.94817,4e-05,7.80035]
[1776276607997,38.09,74245.31,0.0,-0.94817,4e-05,7.80035]
[1776276608169,38.09,74245.31,0.0,-0.94817,4e-05,7.80035]
[1776276608864,38.09,74248.83,0.0,-0.94803,4e-05,7.8166]
[1776276609871,38.09,74252.38,0.0,-0.9479,4e-05,7.833]
[1776276612479,38.09,74253.64,0.0,-0.94785,4e-05,7.8386]
[1776276612674,38.09,74253.64,0.0,-0.94785,4e-05,7.8386]
[1776276613899,38.09,74248.33,0.0,-0.94806,4e-05,7.81363]
[1776276615913,38.09,74244.49,0.0,-0.9482,4e-05,7.79562]
[1776276616424,38.09,74244.49,0.0,-0.9482,4e-05,7.79562]
[1776276616666,38.09,74244.49,0.0,-0.9482,4e-05,7.79562]
[1776276616920,38.09,74240.75,0.0,-0.94835,4e-05,7.7782]
[1776276617493,38.09,74240.75,0.0,-0.94835,4e-05,7.7782]
[1776276617676,38.09,74240.75,0.0,-0.94835,4e-05,7.7782]
[1776276622962,38.09,74240.04,0.0,-0.94838,4e-05,7.77454]
[1776276624871,38.09,74241.07,0.0,-0.94834,4e-05,7.77925]
[1776276624916,38.09,74241.07,0.0,-0.94834,4e-05,7.77925]
[1776276624976,38.09,74241.69,0.0,-0.94831,4e-05,7.78206]
[1776276626990,38.09,74249.22,0.0,-0.94803,4e-05,7.81685]
[1776276627278,38.09,74249.22,0.0,-0.94803,4e-05,7.81685]
[1776276627418,38.09,74249.22,0.0,-0.94803,4e-05,7.81685]
[1776276629004,38.09,74251.77,0.0,-0.94794,4e-05,7.82847]
[1776276632157,38.09,74251.54,0.0,-0.94796,4e-05,7.82425]
[1776276632167,38.09,74251.54,0.0,-0.94796,4e-05,7.82425]
[1776276632259,38.09,74244.96,0.0,-0.94822,4e-05,7.79335]
[1776276633861,38.09,74244.96,0.0,-0.94822,4e-05,7.79335]
[1776276633923,38.09,74244.96,0.0,-0.94822,4e-05,7.79335]
[1776276634007,38.09,74240.04,0.0,-0.9484,4e-05,7.77044]
[1776276639037,38.09,74238.24,0.0,-0.94847,4e-05,7.76181]
[1776276639166,38.09,74238.24,0.0,-0.94847,4e-05,7.76181]
[1776276639204,38.09,74237.06,0.0,-0.94852,4e-05,7.75623]
[1776276640175,38.09,74237.06,0.0,-0.94852,4e-05,7.75623]
[1776276640423,38.09,74237.06,0.0,-0.94852,4e-05,7.75623]
[1776276641088,38.09,74241.49,0.0,-0.94835,4e-05,7.77664]
[1776276643102,38.09,74238.73,0.0,-0.94846,4e-05,7.76379]
[1776276646123,38.09,74242.31,0.0,-0.94833,4e-05,7.78015]
[1776276647264,38.09,74242.31,0.0,-0.94833,4e-05,7.78015]
[1776276647422,38.09,74242.31,0.0,-0.94833,4e-05,7.78015]
[1776276647497,38.09,74245.23,0.0,-0.94822,4e-05,7.79361]
[1776276649517,38.09,74244.0,0.0,-0.94826,4e-05,7.7879]
[1776276649671,38.09,74244.0,0.0,-0.94826,4e-05,7.7879]
[1776276649679,38.09,74240.14,0.0,-0.94841,4e-05,7.76984]
[1776276651158,38.09,74237.24,0.0,-0.94852,4e-05,7.75632]
[1776276653172,38.09,74234.37,0.0,-0.94863,4e-05,7.74298]
[1776276657447,38.09,74235.12,0.0,-0.9486,4e-05,7.74638]
[1776276657671,38.09,74235.12,0.0,-0.9486,4e-05,7.74638]
[1776276657751,38.09,74236.09,0.0,-0.94856,4e-05,7.75084]
[1776276658208,38.09,74241.18,0.0,-0.94837,4e-05,7.77436]
[1776276659476,38.09,74241.18,0.0,-0.94837,4e-05,7.77436]
[1776276659676,38.09,74241.18,0.0,-0.94837,4e-05,7.77436]
[1776276660225,38.09,74249.06,0.0,-0.94807,4e-05,7.81077]
[1776276661230,38.09,74253.02,0.0,-0.94793,4e-05,7.82905]
[1776276664251,38.09,74256.29,0.0,-0.9478,4e-05,7.84379]
[1776276665459,38.09,74256.29,0.0,-0.9478,4e-05,7.84379]
[1776276665670,38.09,74256.29,0.0,-0.9478,4e-05,7.84379]
[1776276665738,38.08,74256.86,0.0,-0.94778,4e-05,7.84625]
[1776276666624,38.08,74256.86,0.0,-0.94778,4e-05,7.84625]
[1776276666668,38.08,74256.86,0.0,-0.94778,4e-05,7.84625]
[1776276668279,38.08,74264.25,0.0,-0.94751,4e-05,7.88008]
[1776276669287,38.08,74264.49,0.0,-0.9475,4e-05,7.88093]
[1776276670854,38.08,74264.49,0.0,-0.9475,4e-05,7.88093]
[1776276670925,38.08,74261.65,0.0,-0.94761,4e-05,7.8674]
[1776276671300,38.08,74231.84,0.0,-0.94874,4e-05,7.72909]
[1776276672728,38.08,74229.3,0.0,-0.94884,4e-05,7.71709]
[1776276674342,38.08,74230.25,0.0,-0.9488,4e-05,7.72145]
[1776276674428,38.08,74230.28,0.0,-0.9488,4e-05,7.72157]
[1776276678349,38.08,74234.42,0.0,-0.94865,4e-05,7.74053]
[1776276680363,38.08,74237.48,0.0,-0.94853,4e-05,7.75453]
[1776276681370,38.08,74242.22,0.0,-0.94836,4e-05,7.77638]
[1776276682686,38.08,74242.22,0.0,-0.94836,4e-05,7.77638]
[1776276682924,38.08,74242.22,0.0,-0.94836,4e-05,7.77638]
[1776276682967,38.08,74243.33,0.0,-0.94832,4e-05,7.78139]
[1776276683724,38.08,74243.33,0.0,-0.94832,4e-05,7.78139]
[1776276683919,38.08,74243.33,0.0,-0.94832,4e-05,7.78139]
[1776276687411,38.08,74246.44,0.0,-0.9482,4e-05,7.79503]
[1776276690433,38.08,74249.2,0.0,-0.9481,4e-05,7.8073]
[1776276691225,38.08,74249.2,0.0,-0.9481,4e-05,7.8073]
[1776276693695,38.08,74250.26,0.0,-0.94808,4e-05,7.80921]
[1776276693921,38.08,74250.26,0.0,-0.94808,4e-05,7.80921]
[1776276694418,38.08,74250.49,0.0,-0.94808,4e-05,7.80986]
[1776276694461,38.08,74250.69,0.0,-0.94807,4e-05,7.81058]
[1776276699496,38.08,74250.56,0.0,-0.94809,4e-05,7.80893]
[1776276701236,38.08,74250.78,0.0,-0.94808,4e-05,7.80974]
[1776276701426,38.08,74250.78,0.0,-0.94808,4e-05,7.80974]
[1776276704531,38.07,74256.97,0.0,-0.94785,4e-05,7.83767]
[1776276705538,38.07,74261.26,0.0,-0.94769,4e-05,7.8574]
[1776276706545,38.07,74265.73,0.0,-0.94752,4e-05,7.87797]
[1776276707935,38.07,74265.73,0.0,-0.94752,4e-05,7.87797]
[1776276708182,38.07,74265.7,0.0,-0.94752,4e-05,7.87798]
[1776276708559,38.07,74260.54,0.0,-0.94772,4e-05,7.85407]
[1776276709565,38.07,74258.07,0.0,-0.94781,4e-05,7.84227]
[1776276714601,38.07,74258.41,0.0,-0.94781,4e-05,7.84248]
[1776276721651,38.07,74259.18,0.0,-0.9478,4e-05,7.84416]
[1776276724090,38.07,74259.27,0.0,-0.9478,4e-05,7.84431]
[1776276724174,38.07,74258.07,0.0,-0.94784,4e-05,7.83845]
[1776276724425,38.07,74258.07,0.0,-0.94784,4e-05,7.83845]
[1776276724671,38.07,74257.45,0.0,-0.94787,4e-05,7.83531]
[1776276727843,38.06,74259.65,0.0,-0.94779,4e-05,7.84503]
[1776276727920,38.06,74259.65,0.0,-0.94779,4e-05,7.84503]
[1776276733734,38.06,74260.63,0.0,-0.94777,4e-05,7.84773]
[1776276738769,38.06,74260.59,0.0,-0.94778,4e-05,7.84623]
[1776276740443,38.06,74260.4,0.0,-0.94779,4e-05,7.84508]
[1776276740670,38.06,74260.4,0.0,-0.94779,4e-05,7.84508]
[1776276742054,38.06,74260.44,0.0,-0.94779,4e-05,7.84501]
[1776276742165,38.06,74260.44,0.0,-0.94779,4e-05,7.84501]
[1776276742266,38.06,74260.44,0.0,-0.9478,4e-05,7.8445]
[1776276745261,38.06,74264.26,0.0,-0.94765,4e-05,7.8618]
[1776276745419,38.06,74264.26,0.0,-0.94765,4e-05,7.8618]
[1776276750857,38.05,74265.64,0.0,-0.94762,4e-05,7.86651]
[1776276751308,38.05,74265.64,0.0,-0.94762,4e-05,7.86651]
[1776276751422,38.05,74265.64,0.0,-0.94762,4e-05,7.86651]
[1776276752478,38.05,74265.19,0.0,-0.94765,4e-05,7.8613]
[1776276752668,38.05,74265.19,0.0,-0.94765,4e-05,7.8613]
[1776276752911,38.05,74264.38,0.0,-0.94769,4e-05,7.85723]
[1776276756940,38.05,74271.1,0.0,-0.94744,4e-05,7.88748]
[1776276757256,38.05,74271.1,0.0,-0.94744,4e-05,7.88748]
[1776276757418,38.05,74271.1,0.0,-0.94744,4e-05,7.88748]
[1776276762982,38.05,74270.72,0.0,-0.94747,4e-05,7.8838]
[1776276766428,38.04,74272.01,0.0,-0.94743,4e-05,7.88887]
[1776276766673,38.04,74272.01,0.0,-0.94743,4e-05,7.88887]
[1776276767375,38.04,74271.58,0.0,-0.94745,4e-05,7.88654]
[1776276767416,38.04,74271.58,0.0,-0.94745,4e-05,7.88654]
[1776276767453,38.04,74271.58,0.0,-0.94745,4e-05,7.88622]
[1776276774060,38.04,74271.01,0.0,-0.94749,4e-05,7.88164]
[1776276777081,38.04,74277.05,0.0,-0.94726,4e-05,7.90897]
[1776276778925,38.04,74277.65,0.0,-0.94724,4e-05,7.91143]
[1776276779169,38.04,74277.4,0.0,-0.94726,4e-05,7.9099]
[1776276785139,38.03,74278.26,0.0,-0.94724,4e-05,7.91183]
[1776276790175,38.03,74276.79,0.0,-0.94731,4e-05,7.90324]
[1776276794102,38.03,74276.8,0.0,-0.94731,4e-05,7.90296]
[1776276794168,38.03,74276.8,0.0,-0.94731,4e-05,7.90296]
[1776276796041,38.03,74275.71,0.0,-0.94736,4e-05,7.89687]
[1776276796143,38.03,74274.93,0.0,-0.9474,4e-05,7.89258]
[1776276796184,38.03,74274.93,0.0,-0.9474,4e-05,7.89258]
[1776276799123,38.03,74273.74,0.0,-0.94745,4e-05,7.88671]
[1776276799170,38.03,74273.74,0.0,-0.94745,4e-05,7.88671]
[1776276807306,38.02,74273.76,0.0,-0.94747,4e-05,7.88374]
[1776276807421,38.02,74273.76,0.0,-0.94747,4e-05,7.88374]
[1776276808667,38.02,74273.24,0.0,-0.94749,4e-05,7.88102]
[1776276808915,38.02,74273.24,0.0,-0.94749,4e-05,7.88102]
[1776276808965,38.02,74269.65,0.0,-0.94763,4e-05,7.86395]
[1776276814348,38.02,74269.89,0.0,-0.94766,4e-05,7.86073]
[1776276820391,38.01,74268.45,0.0,-0.94772,4e-05,7.85253]
[1776276822153,38.01,74268.45,0.0,-0.94772,4e-05,7.85253]
[1776276822166,38.01,74268.45,0.0,-0.94772,4e-05,7.85253]
[1776276830461,38.01,74268.06,0.0,-0.94776,4e-05,7.84834]
[1776276832591,38.01,74268.58,0.0,-0.94774,4e-05,7.85054]
[1776276832667,38.01,74268.58,0.0,-0.94774,4e-05,7.85054]
[1776276832769,38.01,74275.36,0.0,-0.94748,4e-05,7.88199]
[1776276833682,38.01,74275.36,0.0,-0.94748,4e-05,7.88199]
[1776276833915,38.01,74275.36,0.0,-0.94748,4e-05,7.88199]
[1776276834008,38.01,74277.25,0.0,-0.94741,4e-05,7.89055]
[1776276838433,38.01,74279.42,0.0,-0.94734,4e-05,7.89952]
[1776276838670,38.01,74279.42,0.0,-0.94734,4e-05,7.89952]
[1776276842229,38.0,74283.49,0.0,-0.94719,4e-05,7.91764]
[1776276842442,38.0,74286.97,0.0,-0.94706,4e-05,7.93365]
[1776276842546,38.0,74290.2,0.0,-0.94694,4e-05,7.94849]
[1776276843285,38.0,74290.2,0.0,-0.94694,4e-05,7.94849]
[1776276843418,38.0,74290.2,0.0,-0.94694,4e-05,7.94849]
[1776276846575,38.0,74300.76,0.0,-0.94654,4e-05,7.99675]
[1776276847581,38.0,74307.39,0.0,-0.94628,4e-05,8.02764]
[1776276848588,38.0,74311.44,0.0,-0.94613,4e-05,8.04632]
[1776276850602,38.0,74316.67,0.0,-0.94593,4e-05,8.07005]
[1776276852839,38.0,74318.98,0.0,-0.94585,4e-05,8.08046]
[1776276852915,38.0,74318.98,0.0,-0.94585,4e-05,8.08046]
[1776276858148,37.99,74319.92,0.0,-0.94584,4e-05,8.08196]
[1776276858166,37.99,74319.92,0.0,-0.94584,4e-05,8.08196]
[1776276857650,37.99,74313.53,0.0,-0.94609,4e-05,8.05103]
[1776276859321,37.99,74311.01,0.0,-0.9462,4e-05,8.03854]
[1776276859415,37.99,74311.01,0.0,-0.9462,4e-05,8.03854]
[1776276859665,37.99,74310.26,0.0,-0.94623,4e-05,8.03447]
[1776276860672,37.99,74302.02,0.0,-0.94656,4e-05,7.99498]
[1776276861293,37.99,74302.02,0.0,-0.94656,4e-05,7.99498]
[1776276861416,37.99,74302.02,0.0,-0.94656,4e-05,7.99498]
[1776276861457,37.99,74302.02,0.0,-0.94656,4e-05,7.99452]
[1776276865729,37.98,74300.8,0.0,-0.94662,4e-05,7.98742]
[1776276865914,37.98,74300.8,0.0,-0.94662,4e-05,7.98742]
[1776276866015,37.98,74300.8,0.0,-0.94662,4e-05,7.98698]
[1776276872757,37.98,74295.32,0.0,-0.94688,4e-05,7.95516]
[1776276873926,37.98,74295.32,0.0,-0.94688,4e-05,7.95516]
[1776276874167,37.98,74295.32,0.0,-0.94688,4e-05,7.95516]
[1776276878286,37.97,74291.59,0.0,-0.94704,4e-05,7.93561]
[1776276878414,37.97,74291.59,0.0,-0.94704,4e-05,7.93561]
[1776276878801,37.97,74291.24,0.0,-0.94706,4e-05,7.93358]
[1776276880334,37.97,74291.38,0.0,-0.94705,4e-05,7.93386]
[1776276880420,37.97,74291.38,0.0,-0.94705,4e-05,7.93386]
[1776276882829,37.97,74298.78,0.0,-0.94678,4e-05,7.96753]
[1776276883889,37.97,74298.78,0.0,-0.94678,4e-05,7.96753]
[1776276883918,37.97,74298.78,0.0,-0.94678,4e-05,7.96753]
[1776276884020,37.97,74298.89,0.0,-0.94678,4e-05,7.9676]
[1776276884694,37.97,74298.89,0.0,-0.94678,4e-05,7.9676]
[1776276884918,37.97,74298.89,0.0,-0.94678,4e-05,7.9676]
[1776276891134,37.96,74300.07,0.0,-0.94675,4e-05,7.97046]
[1776276891185,37.96,74300.07,0.0,-0.94675,4e-05,7.97046]
[1776276893049,37.96,74298.99,0.0,-0.9468,4e-05,7.96447]
[1776276893165,37.96,74298.99,0.0,-0.9468,4e-05,7.96447]
[1776276893218,37.96,74301.16,0.0,-0.94672,4e-05,7.97426]
[1776276895507,37.96,74300.94,0.0,-0.94674,4e-05,7.9723]
[1776276895670,37.96,74300.94,0.0,-0.94674,4e-05,7.9723]
[1776276900955,37.96,74302.28,0.0,-0.94671,4e-05,7.97582]
[1776276902633,37.95,74302.78,0.0,-0.9467,4e-05,7.97772]
[1776276902669,37.95,74302.78,0.0,-0.9467,4e-05,7.97772]
[1776276902969,37.95,74309.18,0.0,-0.94645,4e-05,8.0075]
[1776276904870,37.95,74311.57,0.0,-0.94636,4e-05,8.0183]
[1776276904916,37.95,74311.57,0.0,-0.94636,4e-05,8.0183]
[1776276904983,37.95,74314.16,0.0,-0.94626,4e-05,8.03004]
[1776276906399,37.95,74315.66,0.0,-0.94621,4e-05,8.0366]
[1776276906420,37.95,74315.66,0.0,-0.94621,4e-05,8.0366]
[1776276908006,37.95,74323.38,0.0,-0.94592,4e-05,8.07215]
[1776276910021,37.94,74329.84,0.0,-0.94572,4e-05,8.0962]
[1776276911028,37.94,74325.6,0.0,-0.94589,4e-05,8.07536]
[1776276912209,37.94,74325.6,0.0,-0.94589,4e-05,8.07536]
[1776276912427,37.93,74326.03,0.0,-0.94588,4e-05,8.07679]
[1776276913590,37.93,74326.1,0.0,-0.94588,4e-05,8.0765]
[1776276913672,37.93,74326.1,0.0,-0.94588,4e-05,8.0765]
[1776276913726,37.93,74326.1,0.0,-0.94589,4e-05,8.07588]
[1776276918077,37.93,74330.26,0.0,-0.94574,4e-05,8.09323]
[1776276919084,37.93,74339.89,0.0,-0.94537,4e-05,8.13856]
[1776276920092,37.93,74343.39,0.0,-0.94523,4e-05,8.15508]
[1776276921958,37.93,74339.94,0.0,-0.94537,4e-05,8.13832]
[1776276922175,37.93,74339.94,0.0,-0.94537,4e-05,8.13832]
[1776276926993,37.92,74340.33,0.0,-0.94536,4e-05,8.13915]
[1776276927167,37.92,74340.33,0.0,-0.94536,4e-05,8.13915]
[1776276927258,37.92,74340.14,0.0,-0.94537,4e-05,8.13802]
[1776276930565,37.92,74341.65,0.0,-0.94532,4e-05,8.14457]
[1776276930667,37.92,74341.65,0.0,-0.94532,4e-05,8.14457]
[1776276936204,37.92,74343.61,0.0,-0.94527,4e-05,8.14964]
[1776276936777,37.92,74343.61,0.0,-0.94527,4e-05,8.14964]
[1776276936915,37.92,74343.61,0.0,-0.94527,4e-05,8.14964]
[1776276938764,37.92,74345.64,0.0,-0.94519,4e-05,8.15887]
[1776276938916,37.92,74345.64,0.0,-0.94519,4e-05,8.15887]
[1776276939225,37.92,74345.5,0.0,-0.9452,4e-05,8.15795]
[1776276942035,37.92,74345.05,0.0,-0.94522,4e-05,8.15555]
[1776276942170,37.92,74345.05,0.0,-0.94522,4e-05,8.15555]
[1776276942248,37.92,74344.89,0.0,-0.94523,4e-05,8.15431]
[1776276947283,37.92,74341.02,0.0,-0.9454,4e-05,8.13467]
[1776276952318,37.91,74343.09,0.0,-0.94532,4e-05,8.14352]
[1776276952421,37.91,74343.09,0.0,-0.94532,4e-05,8.14352]
[1776276956064,37.91,74343.98,0.0,-0.94529,4e-05,8.14712]
[1776276956179,37.91,74343.98,0.0,-0.94529,4e-05,8.14712]
[1776276956346,37.91,74343.99,0.0,-0.94529,4e-05,8.14695]
[1776276961381,37.91,74343.4,0.0,-0.94533,4e-05,8.14303]
[1776276966416,37.91,74343.2,0.0,-0.94534,4e-05,8.141]
[1776276971511,37.91,74342.57,0.0,-0.94537,4e-05,8.13735]
[1776276971666,37.91,74342.57,0.0,-0.94537,4e-05,8.13735]
[1776276977493,37.9,74341.7,0.0,-0.94542,4e-05,8.13155]
[1776276982528,37.9,74342.08,0.0,-0.94542,4e-05,8.13236]
[1776276985403,37.9,74339.65,0.0,-0.94552,4e-05,8.12034]
[1776276985416,37.9,74339.65,0.0,-0.94552,4e-05,8.12034]
[1776276985576,37.9,74339.65,0.0,-0.94552,4e-05,8.12034]
[1776276985667,37.9,74339.65,0.0,-0.94552,4e-05,8.12034]
[1776276985768,37.9,74336.07,0.0,-0.94566,4e-05,8.10306]
[1776276988570,37.9,74340.17,0.0,-0.9455,4e-05,8.12215]
[1776276990406,37.9,74340.28,0.0,-0.9455,4e-05,8.12249]
[1776276990418,37.9,74340.28,0.0,-0.9455,4e-05,8.12249]
[1776276990469,37.9,74340.28,0.0,-0.9455,4e-05,8.12249]
[1776276990666,37.9,74340.28,0.0,-0.9455,4e-05,8.12249]
[1776276990767,37.9,74340.73,0.0,-0.94548,4e-05,8.12445]
[1776276997301,37.9,74341.21,0.0,-0.94549,4e-05,8.1229]
[1776276997391,37.9,74341.21,0.0,-0.94549,4e-05,8.1229]
[1776276997391,37.9,74341.9,0.0,-0.94547,4e-05,8.12581]
[1776276997420,37.9,74341.9,0.0,-0.94547,4e-05,8.12581]
[1776277000943,37.9,74337.46,0.0,-0.94564,4e-05,8.10422]
[1776277001054,37.9,74337.46,0.0,-0.94564,4e-05,8.10422]
[1776277001166,37.9,74337.46,0.0,-0.94564,4e-05,8.10422]
[1776277001267,37.9,74338.61,0.0,-0.9456,4e-05,8.10938]
[1776277003675,37.9,74342.68,0.0,-0.94544,4e-05,8.12846]
[1776277006720,37.9,74341.5,0.0,-0.94549,4e-05,8.12241]
[1776277006816,37.9,74341.5,0.0,-0.94549,4e-05,8.12241]
[1776277006922,37.9,74341.5,0.0,-0.94549,4e-05,8.12241]
[1776277006996,37.89,74343.46,0.0,-0.94542,4e-05,8.13139]
[1776277010724,37.89,74351.05,0.0,-0.94512,4e-05,8.16713]
[1776277012738,37.89,74357.63,0.0,-0.94486,4e-05,8.19821]
[1776277013464,37.89,74357.63,0.0,-0.94486,4e-05,8.19821]
[1776277013560,37.89,74357.63,0.0,-0.94486,4e-05,8.19821]
[1776277013681,37.89,74357.63,0.0,-0.94486,4e-05,8.19821]
[1776277013745,37.89,74359.07,0.0,-0.94481,4e-05,8.20485]
[1776277018780,37.89,74362.37,0.0,-0.94469,4e-05,8.21923]
[1776277019787,37.89,74370.97,0.0,-0.94435,4e-05,8.26042]
[1776277020794,37.89,74376.29,0.0,-0.94413,4e-05,8.28585]
[1776277021801,37.89,74374.65,0.0,-0.9442,4e-05,8.27757]
[1776277025563,37.89,74373.46,0.0,-0.94426,4e-05,8.27069]
[1776277025603,37.89,74373.46,0.0,-0.94426,4e-05,8.27069]
[1776277025668,37.89,74373.46,0.0,-0.94426,4e-05,8.27069]
[1776277025830,37.89,74373.76,0.0,-0.94425,4e-05,8.27234]
[1776277028851,37.89,74367.23,0.0,-0.94451,4e-05,8.24138]
[1776277029858,37.89,74361.16,0.0,-0.94475,4e-05,8.2118]
[1776277032197,37.89,74362.67,0.0,-0.94469,4e-05,8.21876]
[1776277032256,37.89,74362.67,0.0,-0.94469,4e-05,8.21876]
[1776277032420,37.89,74362.67,0.0,-0.94469,4e-05,8.21876]
[1776277032271,37.89,74367.04,0.0,-0.94452,4e-05,8.23985]
[1776277036069,37.89,74369.13,0.0,-0.94443,4e-05,8.24987]
[1776277036115,37.89,74369.13,0.0,-0.94443,4e-05,8.24987]
[1776277036166,37.89,74369.13,0.0,-0.94443,4e-05,8.24987]
[1776277036223,37.89,74367.76,0.0,-0.94449,4e-05,8.24374]
[1776277042194,37.89,74366.12,0.0,-0.94456,4e-05,8.23525]
[1776277042196,37.89,74366.12,0.0,-0.94456,4e-05,8.23525]
[1776277042414,37.89,74366.12,0.0,-0.94456,4e-05,8.23525]
[1776277042203,37.88,74367.71,0.0,-0.9445,4e-05,8.24238]
[1776277047397,37.88,74368.95,0.0,-0.94446,4e-05,8.24722]
[1776277047421,37.88,74368.95,0.0,-0.94446,4e-05,8.24722]
[1776277047449,37.88,74368.95,0.0,-0.94446,4e-05,8.24722]
[1776277047446,37.88,74367.03,0.0,-0.94454,4e-05,8.23767]
[1776277047668,37.88,74367.03,0.0,-0.94454,4e-05,8.23767]
[1776277053020,37.88,74365.88,0.0,-0.94461,4e-05,8.22769]
[1776277054857,37.88,74362.2,0.0,-0.94476,4e-05,8.20973]
[1776277054922,37.88,74362.2,0.0,-0.94476,4e-05,8.20973]
[1776277055101,37.88,74362.2,0.0,-0.94476,4e-05,8.20973]
[1776277055180,37.88,74362.2,0.0,-0.94476,4e-05,8.20973]
[1776277055281,37.88,74361.38,0.0,-0.9448,4e-05,8.20557]
[1776277058055,37.88,74356.75,0.0,-0.94499,4e-05,8.18272]
[1776277058986,37.88,74356.75,0.0,-0.94499,4e-05,8.18272]
[1776277059055,37.88,74356.75,0.0,-0.94499,4e-05,8.18272]
[1776277059167,37.88,74356.75,0.0,-0.94499,4e-05,8.18272]
[1776277059197,37.88,74349.59,0.0,-0.94528,4e-05,8.14819]
[1776277061833,37.88,74346.8,0.0,-0.94539,4e-05,8.13459]
[1776277061917,37.88,74346.8,0.0,-0.94539,4e-05,8.13459]
[1776277061934,37.88,74346.8,0.0,-0.94539,4e-05,8.13459]
[1776277062166,37.88,74346.8,0.0,-0.94539,4e-05,8.13459]
[1776277062268,37.88,74345.83,0.0,-0.94543,4e-05,8.12984]
[1776277065104,37.88,74335.64,0.0,-0.94583,4e-05,8.0809]
[1776277066111,37.88,74327.05,0.0,-0.94617,4e-05,8.03998]
[1776277067118,37.88,74319.79,0.0,-0.94646,4e-05,8.00555]
[1776277068125,37.88,74314.88,0.0,-0.94665,4e-05,7.98238]
[1776277071146,37.88,74321.82,0.0,-0.94637,4e-05,8.01558]
[1776277072787,37.88,74324.14,0.0,-0.94628,4e-05,8.02666]
[1776277072879,37.88,74324.14,0.0,-0.94628,4e-05,8.02666]
[1776277072916,37.88,74324.14,0.0,-0.94628,4e-05,8.02666]
[1776277073160,37.88,74323.79,0.0,-0.9463,4e-05,8.02504]
[1776277078195,37.88,74322.53,0.0,-0.94634,4e-05,8.01934]
[1776277080497,37.88,74325.4,0.0,-0.94623,4e-05,8.03311]
[1776277080599,37.88,74325.4,0.0,-0.94623,4e-05,8.03311]
[1776277080669,37.88,74325.4,0.0,-0.94623,4e-05,8.03311]
[1776277081216,37.88,74326.12,0.0,-0.9462,4e-05,8.03658]
[1776277084237,37.88,74321.99,0.0,-0.94636,4e-05,8.01712]
[1776277085017,37.88,74321.99,0.0,-0.94636,4e-05,8.01712]
[1776277085135,37.88,74321.99,0.0,-0.94636,4e-05,8.01712]
[1776277085167,37.88,74321.99,0.0,-0.94636,4e-05,8.01712]
[1776277085244,37.88,74320.61,0.0,-0.94641,4e-05,8.01066]
[1776277090279,37.88,74318.56,0.0,-0.94649,4e-05,8.00138]
[1776277090983,37.88,74318.56,0.0,-0.94649,4e-05,8.00138]
[1776277091072,37.88,74318.56,0.0,-0.94649,4e-05,8.00138]
[1776277091171,37.88,74318.56,0.0,-0.94649,4e-05,8.00138]
[1776277091286,37.88,74316.5,0.0,-0.94657,4e-05,7.99171]
[1776277096321,37.88,74313.63,0.0,-0.94668,4e-05,7.97866]
[1776277096748,37.88,74313.63,0.0,-0.94668,4e-05,7.97866]
[1776277096917,37.88,74313.63,0.0,-0.94668,4e-05,7.97866]
[1776277096921,37.88,74313.63,0.0,-0.94668,4e-05,7.97866]
[1776277097168,37.88,74313.63,0.0,-0.94668,4e-05,7.97866]
[1776277097328,37.88,74311.34,0.0,-0.94677,4e-05,7.96795]
[1776277100415,37.88,74311.43,0.0,-0.94676,4e-05,7.96866]
[1776277101356,37.88,74311.04,0.0,-0.94677,4e-05,7.96708]
[1776277103529,37.88,74310.65,0.0,-0.94679,4e-05,7.96549]
[1776277103676,37.88,74310.65,0.0,-0.94679,4e-05,7.96549]
[1776277109413,37.88,74316.5,0.0,-0.94655,4e-05,7.99398]
[1776277109766,37.88,74316.5,0.0,-0.94655,4e-05,7.99398]
[1776277109825,37.88,74316.5,0.0,-0.94655,4e-05,7.99398]
[1776277109915,37.88,74316.5,0.0,-0.94655,4e-05,7.99398]
[1776277110420,37.88,74320.47,0.0,-0.94639,4e-05,8.01287]
[1776277115455,37.88,74325.53,0.0,-0.94621,4e-05,8.03424]
[1776277115608,37.88,74325.53,0.0,-0.94621,4e-05,8.03424]
[1776277115668,37.88,74325.53,0.0,-0.94621,4e-05,8.03424]
[1776277115890,37.88,74325.53,0.0,-0.94621,4e-05,8.03424]
[1776277115915,37.88,74325.53,0.0,-0.94621,4e-05,8.03424]
[1776277116462,37.88,74326.86,0.0,-0.94616,4e-05,8.04055]
[1776277119483,37.88,74322.69,0.0,-0.94632,4e-05,8.0207]
[1776277120490,37.88,74318.93,0.0,-0.94647,4e-05,8.00287]
[1776277120744,37.88,74318.93,0.0,-0.94647,4e-05,8.00287]
[1776277120832,37.88,74318.93,0.0,-0.94647,4e-05,8.00287]
[1776277120916,37.88,74318.93,0.0,-0.94647,4e-05,8.00287]
[1776277121497,37.88,74317.56,0.0,-0.94652,4e-05,7.99641]
[1776277124852,37.88,74319.03,0.0,-0.94647,4e-05,8.00349]
[1776277124921,37.88,74319.03,0.0,-0.94647,4e-05,8.00349]
[1776277124927,37.88,74319.03,0.0,-0.94647,4e-05,8.00349]
[1776277125177,37.88,74319.03,0.0,-0.94647,4e-05,8.00349]
[1776277125524,37.88,74323.49,0.0,-0.94629,4e-05,8.02468]
[1776277130374,37.88,74323.49,0.0,-0.94629,4e-05,8.02468]
[1776277130423,37.88,74323.49,0.0,-0.94629,4e-05,8.02468]
[1776277130453,37.88,74323.49,0.0,-0.94629,4e-05,8.02468]
[1776277130522,37.88,74325.43,0.0,-0.94622,4e-05,8.0339]
[1776277130665,37.88,74325.43,0.0,-0.94622,4e-05,8.0339]
[1776277132620,37.88,74328.57,0.0,-0.94609,4e-05,8.04882]
[1776277132668,37.88,74328.57,0.0,-0.94609,4e-05,8.04882]
[1776277132669,37.88,74330.37,0.0,-0.94602,4e-05,8.05736]
[1776277135595,37.88,74337.47,0.0,-0.94574,4e-05,8.09105]
[1776277137314,37.88,74337.47,0.0,-0.94574,4e-05,8.09105]
[1776277137416,37.88,74337.47,0.0,-0.94574,4e-05,8.09105]
[1776277143076,37.88,74339.73,0.0,-0.94566,4e-05,8.10133]
[1776277143147,37.88,74339.73,0.0,-0.94566,4e-05,8.10133]
[1776277143167,37.88,74339.73,0.0,-0.94566,4e-05,8.10133]
[1776277143246,37.88,74340.52,0.0,-0.94563,4e-05,8.10481]
[1776277146672,37.88,74336.08,0.0,-0.94581,4e-05,8.08334]
[1776277148204,37.88,74336.08,0.0,-0.94581,4e-05,8.08334]
[1776277148285,37.88,74336.08,0.0,-0.94581,4e-05,8.08334]
[1776277148424,37.88,74336.08,0.0,-0.94581,4e-05,8.08334]
[1776277148461,37.88,74335.97,0.0,-0.94581,4e-05,8.08269]
[1776277149693,37.88,74331.95,0.0,-0.94597,4e-05,8.0635]
[1776277153510,37.88,74331.46,0.0,-0.94599,4e-05,8.0611]
[1776277153558,37.88,74326.84,0.0,-0.94617,4e-05,8.0391]
[1776277153668,37.88,74326.84,0.0,-0.94617,4e-05,8.0391]
[1776277153982,37.88,74326.84,0.0,-0.94617,4e-05,8.0391]
[1776277154186,37.88,74326.84,0.0,-0.94617,4e-05,8.0391]
[1776277154287,37.88,74324.46,0.0,-0.94627,4e-05,8.02781]
[1776277158367,37.88,74321.9,0.0,-0.94637,4e-05,8.01571]
[1776277158421,37.88,74321.9,0.0,-0.94637,4e-05,8.01571]
[1776277158525,37.88,74321.9,0.0,-0.94637,4e-05,8.01571]
[1776277158491,37.88,74319.02,0.0,-0.94648,4e-05,8.00214]
[1776277158669,37.88,74319.02,0.0,-0.94648,4e-05,8.00214]
[1776277159763,37.88,74313.63,0.0,-0.94669,4e-05,7.97668]
[1776277162784,37.88,74320.3,0.0,-0.94642,4e-05,8.00858]
[1776277164005,37.88,74320.3,0.0,-0.94642,4e-05,8.00858]
[1776277164167,37.88,74320.3,0.0,-0.94642,4e-05,8.00858]
[1776277164215,37.88,74320.3,0.0,-0.94642,4e-05,8.00858]
[1776277164420,37.88,74320.3,0.0,-0.94642,4e-05,8.00858]
[1776277164438,37.88,74326.9,0.0,-0.94617,4e-05,8.03996]
[1776277170843,37.88,74328.21,0.0,-0.94611,4e-05,8.04615]
[1776277175274,37.88,74329.31,0.0,-0.94609,4e-05,8.04853]
[1776277175415,37.88,74329.31,0.0,-0.94609,4e-05,8.04853]
[1776277175516,37.88,74329.34,0.0,-0.94609,4e-05,8.04866]
[1776277175650,37.88,74329.34,0.0,-0.94609,4e-05,8.04866]
[1776277175665,37.88,74329.34,0.0,-0.94609,4e-05,8.04866]
[1776277181921,37.88,74328.38,0.0,-0.94612,4e-05,8.0441]
[1776277182656,37.88,74328.38,0.0,-0.94612,4e-05,8.0441]
[1776277182665,37.88,74328.38,0.0,-0.94612,4e-05,8.0441]
[1776277182824,37.88,74328.38,0.0,-0.94612,4e-05,8.0441]
[1776277182921,37.88,74328.38,0.0,-0.94612,4e-05,8.0441]
[1776277182928,37.88,74325.24,0.0,-0.94625,4e-05,8.02919]
[1776277187963,37.88,74322.89,0.0,-0.94634,4e-05,8.01826]
[1776277191310,37.88,74322.88,0.0,-0.94634,4e-05,8.01826]
[1776277191423,37.88,74322.88,0.0,-0.94634,4e-05,8.01826]
[1776277191480,37.88,74320.78,0.0,-0.94642,4e-05,8.00846]
[1776277191894,37.88,74320.78,0.0,-0.94642,4e-05,8.00846]
[1776277191915,37.88,74320.78,0.0,-0.94642,4e-05,8.00846]
[1776277192998,37.88,74327.62,0.0,-0.94615,4e-05,8.041]
[1776277194566,37.88,74327.62,0.0,-0.94615,4e-05,8.041]
[1776277194005,37.88,74333.01,0.0,-0.94594,4e-05,8.0667]
[1776277194669,37.88,74333.01,0.0,-0.94594,4e-05,8.0667]
[1776277195253,37.88,74333.01,0.0,-0.94594,4e-05,8.0667]
[1776277195414,37.88,74333.01,0.0,-0.94594,4e-05,8.0667]
[1776277195493,37.88,74340.19,0.0,-0.94565,4e-05,8.10095]
[1776277196019,37.88,74335.73,0.0,-0.94583,4e-05,8.07967]
[1776277197026,37.88,74334.27,0.0,-0.94589,4e-05,8.07264]
[1776277198414,37.88,74334.27,0.0,-0.94589,4e-05,8.07264]
[1776277200948,37.88,74331.53,0.0,-0.946,4e-05,8.05949]
[1776277201167,37.88,74331.53,0.0,-0.946,4e-05,8.05949]
[1776277201869,37.88,74329.02,0.0,-0.9461,4e-05,8.04751]
[1776277201920,37.88,74329.02,0.0,-0.9461,4e-05,8.04751]
[1776277202061,37.88,74332.75,0.0,-0.94595,4e-05,8.06526]
[1776277207242,37.88,74333.13,0.0,-0.94594,4e-05,8.06696]
[1776277207424,37.88,74333.13,0.0,-0.94594,4e-05,8.06696]
[1776277212130,37.88,74327.48,0.0,-0.94616,4e-05,8.03987]
[1776277213058,37.88,74327.48,0.0,-0.94616,4e-05,8.03987]
[1776277213166,37.88,74327.48,0.0,-0.94616,4e-05,8.03987]
[1776277213592,37.88,74327.48,0.0,-0.94616,4e-05,8.03987]
[1776277213260,37.88,74323.69,0.0,-0.94631,4e-05,8.02183]
[1776277213677,37.88,74323.69,0.0,-0.94631,4e-05,8.02183]
[1776277216159,37.88,74307.58,0.0,-0.94694,4e-05,7.94564]
[1776277217198,37.88,74307.58,0.0,-0.94694,4e-05,7.94564]
[1776277217296,37.88,74307.58,0.0,-0.94694,4e-05,7.94564]
[1776277217417,37.88,74307.58,0.0,-0.94694,4e-05,7.94564]
[1776277217504,37.88,74307.7,0.0,-0.94693,4e-05,7.94641]
[1776277220187,37.88,74303.35,0.0,-0.9471,4e-05,7.92621]
[1776277221194,37.88,74300.14,0.0,-0.94722,4e-05,7.91146]
[1776277222425,37.88,74300.14,0.0,-0.94722,4e-05,7.91146]
[1776277222480,37.88,74295.07,0.0,-0.94742,4e-05,7.88737]
[1776277222667,37.88,74295.07,0.0,-0.94742,4e-05,7.88737]
[1776277223374,37.88,74295.07,0.0,-0.94742,4e-05,7.88737]
[1776277223418,37.88,74295.07,0.0,-0.94742,4e-05,7.88737]
[1776277223420,37.88,74296.41,0.0,-0.94737,4e-05,7.89345]
[1776277225221,37.88,74291.1,0.0,-0.94757,4e-05,7.86829]
[1776277226359,37.88,74291.1,0.0,-0.94757,4e-05,7.86829]
[1776277226419,37.88,74291.1,0.0,-0.94757,4e-05,7.86829]
[1776277226460,37.88,74287.25,0.0,-0.94772,4e-05,7.84984]
[1776277226693,37.88,74287.25,0.0,-0.94772,4e-05,7.84984]
[1776277226914,37.88,74287.25,0.0,-0.94772,4e-05,7.84984]
[1776277232271,37.88,74285.19,0.0,-0.94783,4e-05,7.83652]
[1776277238313,37.88,74269.51,0.0,-0.94843,4e-05,7.76257]
[1776277239320,37.88,74268.01,0.0,-0.94849,4e-05,7.75558]
[1776277242362,37.88,74281.58,0.0,-0.94797,4e-05,7.81879]
[1776277243355,37.88,74290.47,0.0,-0.94763,4e-05,7.86028]
[1776277244362,37.88,74290.64,0.0,-0.94763,4e-05,7.8609]
[1776277244961,37.88,74290.64,0.0,-0.94763,4e-05,7.8609]
[1776277245165,37.88,74290.64,0.0,-0.94763,4e-05,7.8609]
[1776277245369,37.88,74290.65,0.0,-0.94763,4e-05,7.86077]
[1776277245781,37.88,74290.65,0.0,-0.94763,4e-05,7.86077]
[1776277245917,37.88,74290.65,0.0,-0.94763,4e-05,7.86077]
[1776277251411,37.88,74290.77,0.0,-0.94763,4e-05,7.86022]
[1776277252417,37.88,74282.47,0.0,-0.94795,4e-05,7.82118]
[1776277252943,37.88,74282.47,0.0,-0.94795,4e-05,7.82118]
[1776277253170,37.88,74282.47,0.0,-0.94795,4e-05,7.82118]
[1776277253493,37.88,74282.47,0.0,-0.94795,4e-05,7.82118]
[1776277253516,37.88,74279.82,0.0,-0.94806,4e-05,7.80867]
[1776277253670,37.88,74279.82,0.0,-0.94806,4e-05,7.80867]
[1776277259467,37.87,74279.34,0.0,-0.94808,4e-05,7.80573]
[1776277261480,37.87,74282.5,0.0,-0.94796,4e-05,7.82023]
[1776277262122,37.87,74282.5,0.0,-0.94796,4e-05,7.82023]
[1776277262165,37.87,74282.5,0.0,-0.94796,4e-05,7.82023]
[1776277262545,37.87,74282.5,0.0,-0.94796,4e-05,7.82023]
[1776277262667,37.87,74282.5,0.0,-0.94796,4e-05,7.82023]
[1776277262599,37.87,74282.52,0.0,-0.94796,4e-05,7.82018]
[1776277268648,37.87,74284.25,0.0,-0.9479,4e-05,7.82754]
[1776277268666,37.87,74284.25,0.0,-0.9479,4e-05,7.82754]
[1776277268899,37.87,74284.82,0.0,-0.94788,4e-05,7.83006]
[1776277268919,37.87,74284.82,0.0,-0.94788,4e-05,7.83006]
[1776277269538,37.87,74287.97,0.0,-0.94776,4e-05,7.84465]
[1776277271552,37.87,74290.33,0.0,-0.94767,4e-05,7.85536]
[1776277272673,37.87,74290.33,0.0,-0.94767,4e-05,7.85536]
[1776277272916,37.87,74290.68,0.0,-0.94766,4e-05,7.85682]
[1776277278602,37.87,74290.19,0.0,-0.94769,4e-05,7.85348]
[1776277282945,37.87,74290.97,0.0,-0.94767,4e-05,7.8565]
[1776277283166,37.87,74290.97,0.0,-0.94767,4e-05,7.8565]
[1776277283637,37.87,74286.47,0.0,-0.94784,4e-05,7.83526]
[1776277283947,37.87,74286.47,0.0,-0.94784,4e-05,7.83526]
[1776277284166,37.87,74286.47,0.0,-0.94784,4e-05,7.83526]
[1776277284644,37.87,74293.61,0.0,-0.94757,4e-05,7.86861]
[1776277285650,37.87,74298.3,0.0,-0.94739,4e-05,7.89046]
[1776277289333,37.87,74299.19,0.0,-0.94736,4e-05,7.89402]
[1776277289418,37.87,74299.19,0.0,-0.94736,4e-05,7.89402]
[1776277296441,37.86,74299.41,0.0,-0.94737,4e-05,7.89122]
[1776277296803,37.86,74299.71,0.0,-0.94737,4e-05,7.89209]
[1776277296915,37.86,74299.71,0.0,-0.94737,4e-05,7.89209]
[1776277298419,37.86,74300.89,0.0,-0.94732,4e-05,7.89764]
[1776277298468,37.86,74301.19,0.0,-0.94731,4e-05,7.89867]
[1776277303085,37.86,74301.79,0.0,-0.9473,4e-05,7.9009]
[1776277303166,37.86,74301.79,0.0,-0.9473,4e-05,7.9009]
[1776277305354,37.86,74304.17,0.0,-0.94721,4e-05,7.91169]
[1776277305414,37.86,74304.17,0.0,-0.94721,4e-05,7.91169]
[1776277305527,37.86,74304.17,0.0,-0.94721,4e-05,7.91169]
[1776277305672,37.86,74304.17,0.0,-0.94721,4e-05,7.91169]
[1776277305684,37.86,74311.76,0.0,-0.94692,4e-05,7.947]
[1776277305793,37.86,74322.1,0.0,-0.94651,4e-05,7.99592]
[1776277306801,37.86,74323.37,0.0,-0.94647,4e-05,8.00159]
[1776277312846,37.86,74323.52,0.0,-0.94648,4e-05,8.00013]
[1776277315212,37.85,74324.36,0.0,-0.94645,4e-05,8.00375]
[1776277315415,37.85,74324.36,0.0,-0.94645,4e-05,8.00375]
[1776277320948,37.85,74323.32,0.0,-0.94651,4e-05,7.99625]
[1776277323215,37.85,74323.5,0.0,-0.94651,4e-05,7.99674]
[1776277323415,37.85,74323.5,0.0,-0.94651,4e-05,7.99674]
[1776277323516,37.85,74328.43,0.0,-0.94632,4e-05,8.01939]
[1776277323972,37.85,74332.61,0.0,-0.94616,4e-05,8.03926]
[1776277327388,37.85,74332.82,0.0,-0.94616,4e-05,8.03941]
[1776277327419,37.85,74332.82,0.0,-0.94616,4e-05,8.03941]
[1776277328612,37.84,74333.16,0.0,-0.94615,4e-05,8.04016]
[1776277328667,37.84,74333.16,0.0,-0.94615,4e-05,8.04016]
[1776277328708,37.84,74333.61,0.0,-0.94614,4e-05,8.04187]
[1776277334040,37.84,74334.23,0.0,-0.94613,4e-05,8.04259]
[1776277339076,37.84,74334.33,0.0,-0.94614,4e-05,8.04084]
[1776277340083,37.84,74341.17,0.0,-0.94588,4e-05,8.07299]
[1776277341136,37.84,74341.17,0.0,-0.94588,4e-05,8.07299]
[1776277341171,37.84,74341.17,0.0,-0.94588,4e-05,8.07299]
[1776277341272,37.83,74341.73,0.0,-0.94587,4e-05,8.07467]
[1776277347131,37.83,74341.6,0.0,-0.94589,4e-05,8.07151]
[1776277350238,37.83,74343.61,0.0,-0.94582,4e-05,8.0801]
[1776277350414,37.83,74343.61,0.0,-0.94582,4e-05,8.0801]
[1776277351740,37.83,74343.69,0.0,-0.94583,4e-05,8.07945]
[1776277351915,37.83,74343.17,0.0,-0.94586,4e-05,8.07411]
[1776277352167,37.82,74343.14,0.0,-0.94587,4e-05,8.07346]
[1776277357202,37.82,74343.75,0.0,-0.94587,4e-05,8.07389]
[1776277362097,37.82,74342.85,0.0,-0.94592,4e-05,8.06765]
[1776277362166,37.82,74342.85,0.0,-0.94592,4e-05,8.06765]
[1776277362237,37.82,74337.71,0.0,-0.94613,4e-05,8.04266]
[1776277363244,37.82,74345.26,0.0,-0.94583,4e-05,8.0782]
[1776277365856,37.81,74347.99,0.0,-0.94573,4e-05,8.09032]
[1776277365904,37.81,74347.99,0.0,-0.94573,4e-05,8.09032]
[1776277365915,37.81,74347.99,0.0,-0.94573,4e-05,8.09032]
[1776277366265,37.81,74347.96,0.0,-0.94574,4e-05,8.08966]
[1776277372865,37.81,74347.77,0.0,-0.94576,4e-05,8.08672]
[1776277378348,37.8,74348.28,0.0,-0.94578,4e-05,8.08466]
[1776277383384,37.8,74348.21,0.0,-0.9458,4e-05,8.08182]
[1776277384392,37.8,74343.54,0.0,-0.94599,4e-05,8.05902]
[1776277384962,37.8,74343.54,0.0,-0.94599,4e-05,8.05902]
[1776277385168,37.8,74343.54,0.0,-0.94599,4e-05,8.05902]
[1776277387412,37.79,74334.5,0.0,-0.94636,4e-05,8.01462]
[1776277389418,37.79,74334.64,0.0,-0.94636,4e-05,8.01489]
[1776277389667,37.79,74334.64,0.0,-0.94636,4e-05,8.01489]
[1776277389695,37.79,74334.85,0.0,-0.94635,4e-05,8.01548]
[1776277395468,37.79,74330.46,0.0,-0.94655,4e-05,7.9922]
[1776277396815,37.79,74330.43,0.0,-0.94655,4e-05,7.99167]
[1776277397482,37.79,74323.85,0.0,-0.94681,4e-05,7.96007]
[1776277400730,37.78,74324.47,0.0,-0.94679,4e-05,7.96232]
[1776277400774,37.78,74322.34,0.0,-0.94688,4e-05,7.95189]
[1776277400917,37.78,74322.34,0.0,-0.94688,4e-05,7.95189]
[1776277401510,37.78,74313.99,0.0,-0.94721,4e-05,7.9121]
[1776277402517,37.78,74307.31,0.0,-0.94747,4e-05,7.88035]
[1776277404531,37.78,74305.5,0.0,-0.94754,4e-05,7.87143]
[1776277406545,37.78,74298.63,0.0,-0.94781,4e-05,7.83878]
[1776277408203,37.78,74296.46,0.0,-0.94789,4e-05,7.82847]
[1776277408420,37.78,74296.46,0.0,-0.94789,4e-05,7.82847]
[1776277410573,37.78,74301.55,0.0,-0.9477,4e-05,7.85201]
[1776277412614,37.78,74302.54,0.0,-0.94768,4e-05,7.85369]
[1776277412666,37.78,74302.54,0.0,-0.94768,4e-05,7.85369]
[1776277412702,37.78,74304.58,0.0,-0.9476,4e-05,7.86313]
[1776277418629,37.78,74306.16,0.0,-0.94755,4e-05,7.86958]
[1776277422416,37.78,74305.99,0.0,-0.94756,4e-05,7.86827]
[1776277424215,37.78,74309.49,0.0,-0.94743,4e-05,7.88438]
[1776277424416,37.78,74309.49,0.0,-0.94743,4e-05,7.88438]
[1776277424671,37.78,74309.77,0.0,-0.94742,4e-05,7.8855]
[1776277429706,37.78,74309.61,0.0,-0.94743,4e-05,7.88373]
[1776277434742,37.77,74307.32,0.0,-0.94753,4e-05,7.87198]
[1776277435526,37.77,74307.32,0.0,-0.94753,4e-05,7.87198]
[1776277435688,37.77,74307.32,0.0,-0.94753,4e-05,7.87198]
[1776277440785,37.77,74311.64,0.0,-0.94737,4e-05,7.89116]
[1776277441037,37.77,74311.64,0.0,-0.94737,4e-05,7.89116]
[1776277441043,37.77,74311.64,0.0,-0.94737,4e-05,7.89116]
[1776277441174,37.77,74311.64,0.0,-0.94737,4e-05,7.89116]
[1776277441791,37.77,74311.78,0.0,-0.94737,4e-05,7.89159]
[1776277443805,37.77,74316.65,0.0,-0.94718,4e-05,7.9141]
[1776277445819,37.77,74316.01,0.0,-0.94721,4e-05,7.91051]
[1776277446394,37.77,74316.01,0.0,-0.94721,4e-05,7.91051]
[1776277446420,37.77,74316.01,0.0,-0.94721,4e-05,7.91051]
[1776277446494,37.77,74316.01,0.0,-0.94721,4e-05,7.91051]
[1776277446668,37.77,74316.01,0.0,-0.94721,4e-05,7.91051]
[1776277446826,37.77,74311.14,0.0,-0.94741,4e-05,7.88727]
[1776277450855,37.77,74315.3,0.0,-0.94725,4e-05,7.90597]
[1776277451861,37.77,74320.06,0.0,-0.94707,4e-05,7.92819]
[1776277452005,37.77,74320.06,0.0,-0.94707,4e-05,7.92819]
[1776277452180,37.77,74320.06,0.0,-0.94707,4e-05,7.92819]
[1776277456771,37.77,74322.02,0.0,-0.947,4e-05,7.93684]
[1776277456847,37.77,74322.02,0.0,-0.947,4e-05,7.93684]
[1776277456918,37.76,74322.82,0.0,-0.94698,4e-05,7.93967]
[1776277456909,37.76,74322.82,0.0,-0.94698,4e-05,7.93967]
[1776277463946,37.76,74322.08,0.0,-0.94702,4e-05,7.93396]
[1776277469450,37.76,74318.42,0.0,-0.94718,4e-05,7.91542]
[1776277469505,37.76,74318.42,0.0,-0.94718,4e-05,7.91542]
[1776277469666,37.76,74318.42,0.0,-0.94718,4e-05,7.91542]
[1776277469732,37.76,74318.52,0.0,-0.94718,4e-05,7.91533]
[1776277476031,37.75,74319.39,0.0,-0.94717,4e-05,7.91488]
[1776277483080,37.75,74319.21,0.0,-0.9472,4e-05,7.91203]
[1776277484705,37.75,74319.21,0.0,-0.9472,4e-05,7.91203]
[1776277484915,37.75,74318.72,0.0,-0.94722,4e-05,7.90915]
[1776277484931,37.75,74318.72,0.0,-0.94722,4e-05,7.90915]
[1776277485167,37.75,74318.72,0.0,-0.94722,4e-05,7.90915]
[1776277486102,37.75,74318.54,0.0,-0.94723,4e-05,7.90802]
[1776277490428,37.75,74319.24,0.0,-0.94721,4e-05,7.91049]
[1776277490669,37.75,74319.24,0.0,-0.94721,4e-05,7.91049]
[1776277496175,37.74,74318.82,0.0,-0.94724,4e-05,7.90658]
[1776277499253,37.74,74304.74,0.0,-0.94779,4e-05,7.83945]
[1776277500203,37.74,74296.79,0.0,-0.9481,4e-05,7.80198]
[1776277501210,37.74,74297.62,0.0,-0.94807,4e-05,7.80576]
[1776277502724,37.74,74297.62,0.0,-0.94807,4e-05,7.80576]
[1776277502771,37.74,74297.62,0.0,-0.94807,4e-05,7.80576]
[1776277502825,37.74,74298.35,0.0,-0.94804,4e-05,7.80896]
[1776277502934,37.74,74298.35,0.0,-0.94804,4e-05,7.80896]
[1776277503224,37.74,74302.81,0.0,-0.94787,4e-05,7.82988]
[1776277507253,37.74,74305.83,0.0,-0.94776,4e-05,7.84341]
[1776277512288,37.74,74304.56,0.0,-0.94782,4e-05,7.83658]
[1776277513295,37.74,74291.23,0.0,-0.94833,4e-05,7.77395]
[1776277515309,37.74,74290.19,0.0,-0.94837,4e-05,7.76885]
[1776277516641,37.74,74290.19,0.0,-0.94837,4e-05,7.76885]
[1776277516668,37.74,74290.19,0.0,-0.94837,4e-05,7.76885]
[1776277516716,37.74,74290.19,0.0,-0.94837,4e-05,7.76885]
[1776277516916,37.74,74290.19,0.0,-0.94837,4e-05,7.76885]
[1776277516735,37.74,74289.39,0.0,-0.9484,4e-05,7.765]
[1776277522358,37.74,74288.14,0.0,-0.94845,4e-05,7.75898]
[1776277524372,37.74,74282.27,0.0,-0.94868,4e-05,7.73156]
[1776277525057,37.74,74282.27,0.0,-0.94868,4e-05,7.73156]
[1776277525170,37.74,74282.27,0.0,-0.94868,4e-05,7.73156]
[1776277530654,37.74,74282.51,0.0,-0.94867,4e-05,7.73277]
[1776277530668,37.74,74282.51,0.0,-0.94867,4e-05,7.73277]
[1776277530696,37.74,74282.51,0.0,-0.94867,4e-05,7.73277]
[1776277530914,37.74,74282.51,0.0,-0.94867,4e-05,7.73277]
[1776277530750,37.74,74282.9,0.0,-0.94865,4e-05,7.73463]
[1776277531420,37.74,74288.03,0.0,-0.94847,4e-05,7.75574]
[1776277532428,37.74,74292.39,0.0,-0.94831,4e-05,7.77613]
[1776277533732,37.74,74292.39,0.0,-0.94831,4e-05,7.77613]
[1776277533914,37.74,74292.39,0.0,-0.94831,4e-05,7.77613]
[1776277533768,37.74,74295.1,0.0,-0.9482,4e-05,7.78874]
[1776277538469,37.74,74288.72,0.0,-0.94845,4e-05,7.75861]
[1776277539163,37.74,74288.72,0.0,-0.94845,4e-05,7.75861]
[1776277539211,37.74,74288.72,0.0,-0.94845,4e-05,7.75861]
[1776277539421,37.74,74288.72,0.0,-0.94845,4e-05,7.75861]
[1776277539477,37.74,74288.94,0.0,-0.94844,4e-05,7.75963]
[1776277541491,37.74,74284.29,0.0,-0.94862,4e-05,7.73792]
[1776277542311,37.74,74284.29,0.0,-0.94862,4e-05,7.73792]
[1776277542417,37.74,74284.29,0.0,-0.94862,4e-05,7.73792]
[1776277542435,37.74,74284.29,0.0,-0.94862,4e-05,7.73792]
[1776277542667,37.74,74284.29,0.0,-0.94862,4e-05,7.73792]
[1776277542747,37.74,74282.33,0.0,-0.94869,4e-05,7.72882]
[1776277546194,37.74,74283.77,0.0,-0.94864,4e-05,7.73564]
[1776277546414,37.74,74283.77,0.0,-0.94864,4e-05,7.73564]
[1776277550557,37.74,74275.06,0.0,-0.94897,4e-05,7.69533]
[1776277551876,37.74,74275.06,0.0,-0.94897,4e-05,7.69533]
[1776277551915,37.74,74275.06,0.0,-0.94897,4e-05,7.69533]
[1776277551927,37.74,74275.06,0.0,-0.94897,4e-05,7.69533]
[1776277552169,37.74,74274.14,0.0,-0.949,4e-05,7.69115]
[1776277552571,37.74,74273.21,0.0,-0.94904,4e-05,7.68692]
[1776277555598,37.74,74264.22,0.0,-0.94937,4e-05,7.64554]
[1776277556604,37.74,74252.46,0.0,-0.94981,4e-05,7.59139]
[1776277557611,37.74,74253.25,0.0,-0.94978,4e-05,7.59526]
[1776277560632,37.74,74259.23,0.0,-0.94955,4e-05,7.62347]
[1776277561639,37.74,74265.62,0.0,-0.94931,4e-05,7.65318]
[1776277562275,37.74,74265.62,0.0,-0.94931,4e-05,7.65318]
[1776277562420,37.74,74265.62,0.0,-0.94931,4e-05,7.65318]
[1776277564660,37.74,74272.98,0.0,-0.94903,4e-05,7.68762]
[1776277566328,37.74,74274.24,0.0,-0.94898,4e-05,7.69355]
[1776277566335,37.74,74274.24,0.0,-0.94898,4e-05,7.69355]
[1776277566418,37.74,74274.24,0.0,-0.94898,4e-05,7.69355]
[1776277566674,37.74,74274.78,0.0,-0.94896,4e-05,7.69612]
[1776277567681,37.74,74270.62,0.0,-0.94912,4e-05,7.67687]
[1776277568760,37.74,74270.62,0.0,-0.94912,4e-05,7.67687]
[1776277568798,37.74,74270.62,0.0,-0.94912,4e-05,7.67687]
[1776277568917,37.74,74270.62,0.0,-0.94912,4e-05,7.67687]
[1776277568897,37.74,74266.61,0.0,-0.94927,4e-05,7.65838]
[1776277573723,37.74,74262.78,0.0,-0.94941,4e-05,7.64134]
[1776277577649,37.74,74262.71,0.0,-0.9494,4e-05,7.64147]
[1776277577668,37.74,74262.71,0.0,-0.9494,4e-05,7.64147]
[1776277577694,37.74,74262.71,0.0,-0.9494,4e-05,7.64147]
[1776277577916,37.74,74262.71,0.0,-0.9494,4e-05,7.64147]
[1776277577702,37.74,74262.71,0.0,-0.9494,4e-05,7.64163]
[1776277582785,37.74,74262.6,0.0,-0.9494,4e-05,7.64187]
[1776277583443,37.74,74262.6,0.0,-0.9494,4e-05,7.64187]
[1776277583667,37.74,74262.6,0.0,-0.9494,4e-05,7.64187]
[1776277588828,37.75,74259.9,0.0,-0.94949,4e-05,7.63031]
[1776277589835,37.75,74254.81,0.0,-0.94968,4e-05,7.60699]
[1776277590842,37.75,74248.04,0.0,-0.94994,4e-05,7.57601]
[1776277591851,37.75,74239.71,0.0,-0.95026,4e-05,7.53524]
[1776277592856,37.75,74236.94,0.0,-0.95036,4e-05,7.52287]
[1776277594579,37.75,74236.54,0.0,-0.95037,4e-05,7.52137]
[1776277594668,37.75,74236.54,0.0,-0.95037,4e-05,7.52137]
[1776277594732,37.75,74236.54,0.0,-0.95037,4e-05,7.52137]
[1776277594922,37.75,74236.54,0.0,-0.95037,4e-05,7.52137]
[1776277594989,37.75,74234.26,0.0,-0.95045,4e-05,7.51128]
[1776277600912,37.75,74233.14,0.0,-0.95048,4e-05,7.50837]
[1776277605947,37.76,74226.71,0.0,-0.9507,4e-05,7.4809]
[1776277608968,37.76,74232.01,0.0,-0.95049,4e-05,7.50642]
[1776277610041,37.76,74231.91,0.0,-0.95049,4e-05,7.50637]
[1776277610168,37.76,74231.91,0.0,-0.95049,4e-05,7.50637]
[1776277615010,37.76,74238.35,0.0,-0.95024,4e-05,7.53728]
[1776277615940,37.76,74238.35,0.0,-0.95024,4e-05,7.53728]
[1776277616165,37.76,74240.5,0.0,-0.95016,4e-05,7.5475]
[1776277616226,37.76,74240.5,0.0,-0.95016,4e-05,7.5475]
[1776277616420,37.76,74240.5,0.0,-0.95016,4e-05,7.5475]
[1776277617024,37.76,74240.11,0.0,-0.95017,4e-05,7.54607]
[1776277621449,37.77,74241.45,0.0,-0.95011,4e-05,7.55327]
[1776277621670,37.77,74241.45,0.0,-0.95011,4e-05,7.55327]
[1776277627093,37.77,74242.64,0.0,-0.95005,4e-05,7.56045]
[1776277628101,37.77,74252.88,0.0,-0.94967,4e-05,7.60728]
[1776277629108,37.77,74258.44,0.0,-0.94946,4e-05,7.63319]
[1776277631122,37.77,74263.24,0.0,-0.94928,4e-05,7.65578]
[1776277632686,37.77,74263.24,0.0,-0.94928,4e-05,7.65578]
[1776277632844,37.77,74263.24,0.0,-0.94928,4e-05,7.65578]
[1776277632917,37.77,74263.24,0.0,-0.94928,4e-05,7.65578]
[1776277633018,37.77,74262.74,0.0,-0.9493,4e-05,7.65381]
[1776277638171,37.77,74264.91,0.0,-0.94921,4e-05,7.66466]
[1776277639668,37.77,74264.91,0.0,-0.94921,4e-05,7.66466]
[1776277639738,37.77,74264.91,0.0,-0.94921,4e-05,7.66466]
[1776277639919,37.77,74264.91,0.0,-0.94921,4e-05,7.66466]
[1776277640018,37.77,74264.99,0.0,-0.9492,4e-05,7.6653]
[1776277645093,37.77,74264.93,0.0,-0.9492,4e-05,7.66554]
[1776277645167,37.77,74264.93,0.0,-0.9492,4e-05,7.66554]
[1776277645237,37.77,74264.93,0.0,-0.9492,4e-05,7.66554]
[1776277645458,37.77,74264.93,0.0,-0.9492,4e-05,7.66554]
[1776277645489,37.77,74268.58,0.0,-0.94906,4e-05,7.68257]
[1776277647186,37.77,74270.88,0.0,-0.94897,4e-05,7.69333]
[1776277647416,37.77,74270.88,0.0,-0.94897,4e-05,7.69333]
[1776277653241,37.77,74270.84,0.0,-0.94899,4e-05,7.69077]
[1776277656225,37.77,74270.8,0.0,-0.94899,4e-05,7.69072]
[1776277656419,37.77,74270.8,0.0,-0.94899,4e-05,7.69072]
[1776277656588,37.77,74270.8,0.0,-0.94899,4e-05,7.69072]
[1776277656667,37.77,74270.8,0.0,-0.94899,4e-05,7.69072]
[1776277656689,37.77,74270.8,0.0,-0.94899,4e-05,7.69094]
[1776277658312,37.78,74278.42,0.0,-0.9487,4e-05,7.72641]
[1776277659323,37.78,74289.22,0.0,-0.94829,4e-05,7.77677]
[1776277660721,37.78,74289.22,0.0,-0.94829,4e-05,7.77677]
[1776277660918,37.78,74289.22,0.0,-0.94829,4e-05,7.77677]
[1776277661016,37.77,74289.99,0.0,-0.94826,4e-05,7.78023]
[1776277661337,37.77,74294.17,0.0,-0.9481,4e-05,7.79978]
[1776277667259,37.77,74291.18,0.0,-0.94822,4e-05,7.78539]
[1776277667419,37.77,74291.18,0.0,-0.94822,4e-05,7.78539]
[1776277667485,37.77,74291.18,0.0,-0.94822,4e-05,7.78539]
[1776277667667,37.77,74291.18,0.0,-0.94822,4e-05,7.78539]
[1776277667757,37.77,74291.18,0.0,-0.94822,4e-05,7.78516]
[1776277670405,37.77,74301.57,0.0,-0.94782,4e-05,7.83365]
[1776277671412,37.77,74303.18,0.0,-0.94776,4e-05,7.84105]
[1776277672427,37.77,74303.18,0.0,-0.94776,4e-05,7.84105]
[1776277672666,37.77,74303.18,0.0,-0.94776,4e-05,7.84105]
[1776277673426,37.77,74295.48,0.0,-0.94806,4e-05,7.8046]
[1776277674983,37.77,74295.48,0.0,-0.94806,4e-05,7.8046]
[1776277675015,37.77,74294.87,0.0,-0.94808,4e-05,7.80154]
[1776277675166,37.77,74294.87,0.0,-0.94808,4e-05,7.80154]
[1776277675824,37.77,74294.87,0.0,-0.94808,4e-05,7.80154]
[1776277675914,37.77,74294.87,0.0,-0.94808,4e-05,7.80154]
[1776277681565,37.77,74296.9,0.0,-0.94801,4e-05,7.81044]
[1776277681668,37.77,74296.9,0.0,-0.94801,4e-05,7.81044]
[1776277682053,37.77,74296.9,0.0,-0.94801,4e-05,7.81044]
[1776277682170,37.77,74298.15,0.0,-0.94797,4e-05,7.81607]
[1776277682489,37.77,74298.32,0.0,-0.94796,4e-05,7.81687]
[1776277685970,37.77,74301.54,0.0,-0.94784,4e-05,7.83172]
[1776277686182,37.77,74303.59,0.0,-0.94776,4e-05,7.84108]
[1776277686439,37.77,74303.59,0.0,-0.94776,4e-05,7.84108]
[1776277690219,37.77,74305.95,0.0,-0.94767,4e-05,7.85184]
[1776277694579,37.77,74299.31,0.0,-0.94794,4e-05,7.81969]
[1776277699614,37.77,74297.96,0.0,-0.94799,4e-05,7.8128]
[1776277704649,37.77,74298.07,0.0,-0.94799,4e-05,7.81272]
[1776277707089,37.77,74297.85,0.0,-0.948,4e-05,7.81159]
[1776277707166,37.76,74295.18,0.0,-0.94811,4e-05,7.79898]
[1776277707629,37.76,74295.18,0.0,-0.94811,4e-05,7.79898]
[1776277707685,37.76,74295.18,0.0,-0.94811,4e-05,7.79898]
[1776277707780,37.76,74295.18,0.0,-0.94811,4e-05,7.7989]
[1776277710692,37.76,74291.21,0.0,-0.94826,4e-05,7.7801]
[1776277711468,37.76,74291.21,0.0,-0.94826,4e-05,7.7801]
[1776277711669,37.76,74291.21,0.0,-0.94826,4e-05,7.7801]
[1776277711698,37.76,74285.83,0.0,-0.94848,4e-05,7.75212]
[1776277714720,37.76,74284.01,0.0,-0.94855,4e-05,7.74365]
[1776277716734,37.76,74279.02,0.0,-0.94874,4e-05,7.72044]
[1776277717741,37.76,74267.26,0.0,-0.94919,4e-05,7.6659]
[1776277718748,37.76,74263.16,0.0,-0.94934,4e-05,7.64706]
[1776277720998,37.76,74262.35,0.0,-0.94937,4e-05,7.64348]
[1776277721169,37.77,74261.29,0.0,-0.94941,4e-05,7.63876]
[1776277721523,37.77,74261.29,0.0,-0.94941,4e-05,7.63876]
[1776277721671,37.77,74261.29,0.0,-0.94941,4e-05,7.63876]
[1776277721769,37.77,74259.56,0.0,-0.94947,4e-05,7.63095]
[1776277726804,37.77,74250.03,0.0,-0.94982,4e-05,7.58798]
[1776277727812,37.77,74243.16,0.0,-0.95007,4e-05,7.55665]
[1776277730344,37.77,74239.63,0.0,-0.9502,4e-05,7.54106]
[1776277730421,37.77,74239.63,0.0,-0.9502,4e-05,7.54106]
[1776277735867,37.77,74238.08,0.0,-0.95024,4e-05,7.53591]
[1776277738890,37.77,74216.27,0.0,-0.95104,4e-05,7.43707]
[1776277739312,37.77,74216.27,0.0,-0.95104,4e-05,7.43707]
[1776277739896,37.77,74201.38,0.0,-0.95158,4e-05,7.36927]
[1776277740903,37.77,74200.71,0.0,-0.95161,4e-05,7.36625]
[1776277741910,37.77,74196.71,0.0,-0.95175,4e-05,7.34821]
[1776277742208,37.77,74196.71,0.0,-0.95175,4e-05,7.34821]
[1776277744931,37.77,74208.0,0.0,-0.95134,4e-05,7.39933]
[1776277745938,37.77,74209.01,0.0,-0.95131,4e-05,7.40386]
[1776277747952,37.77,74217.14,0.0,-0.95101,4e-05,7.44126]
[1776277748958,37.77,74219.47,0.0,-0.95092,4e-05,7.45234]
[1776277754984,37.78,74217.79,0.0,-0.95096,4e-05,7.44656]
[1776277755173,37.78,74217.79,0.0,-0.95096,4e-05,7.44656]
[1776277755321,37.78,74219.11,0.0,-0.95091,4e-05,7.45351]
[1776277755419,37.78,74219.11,0.0,-0.95091,4e-05,7.45351]
[1776277757015,37.78,74219.1,0.0,-0.9509,4e-05,7.45438]
[1776277763057,37.79,74218.68,0.0,-0.95089,4e-05,7.45517]
[1776277768092,37.79,74218.92,0.0,-0.95088,4e-05,7.45613]
[1776277770765,37.79,74218.54,0.0,-0.9509,4e-05,7.45425]
[1776277770913,37.79,74218.54,0.0,-0.9509,4e-05,7.45425]
[1776277776148,37.79,74217.68,0.0,-0.95095,4e-05,7.4471]
[1776277778217,37.79,74217.72,0.0,-0.95095,4e-05,7.44775]
[1776277778428,37.79,74217.72,0.0,-0.95095,4e-05,7.44775]
[1776277779169,37.79,74218.54,0.0,-0.95092,4e-05,7.45121]
[1776277784203,37.78,74218.25,0.0,-0.95093,4e-05,7.44917]
[1776277788181,37.78,74218.46,0.0,-0.95093,4e-05,7.4497]
[1776277788427,37.78,74221.07,0.0,-0.95084,4e-05,7.46143]
[1776277793003,37.78,74222.13,0.0,-0.9508,4e-05,7.46592]
[1776277793169,37.78,74222.13,0.0,-0.9508,4e-05,7.46592]
[1776277793182,37.78,74222.13,0.0,-0.9508,4e-05,7.46592]
[1776277793418,37.78,74222.86,0.0,-0.95076,4e-05,7.47051]
[1776277793280,37.78,74222.86,0.0,-0.95076,4e-05,7.47051]
[1776277799054,37.78,74222.86,0.0,-0.95076,4e-05,7.47051]
[1776277799169,37.78,74222.86,0.0,-0.95076,4e-05,7.47051]
[1776277804212,37.79,74220.51,0.0,-0.95082,4e-05,7.46303]
[1776277804421,37.79,74220.51,0.0,-0.95082,4e-05,7.46391]
[1776277805049,37.79,74220.51,0.0,-0.95082,4e-05,7.46391]
[1776277805176,37.79,74220.51,0.0,-0.95082,4e-05,7.46391]
[1776277805259,37.79,74214.95,0.0,-0.95102,4e-05,7.4391]
[1776277808521,37.79,74216.01,0.0,-0.95098,4e-05,7.4437]
[1776277808673,37.79,74216.01,0.0,-0.95098,4e-05,7.4437]
[1776277808771,37.79,74221.04,0.0,-0.95079,4e-05,7.46646]
[1776277812505,37.79,74222.52,0.0,-0.95074,4e-05,7.47305]
[1776277812667,37.79,74222.52,0.0,-0.95074,4e-05,7.47305]
[1776277812814,37.79,74222.52,0.0,-0.95074,4e-05,7.47305]
[1776277812919,37.79,74222.52,0.0,-0.95074,4e-05,7.47305]
[1776277813020,37.79,74225.52,0.0,-0.95063,4e-05,7.48722]
[1776277818695,37.8,74227.98,0.0,-0.95052,4e-05,7.50004]
[1776277818924,37.8,74227.98,0.0,-0.95052,4e-05,7.50004]
[1776277819021,37.8,74227.61,0.0,-0.95053,4e-05,7.49912]
[1776277820609,37.8,74227.61,0.0,-0.95053,4e-05,7.49912]
[1776277820666,37.8,74227.61,0.0,-0.95053,4e-05,7.49912]
[1776277828512,37.8,74227.09,0.0,-0.95052,4e-05,7.50027]
[1776277832513,37.8,74227.5,0.0,-0.95052,4e-05,7.49935]
[1776277832671,37.8,74227.5,0.0,-0.95052,4e-05,7.49935]
[1776277833202,37.8,74227.5,0.0,-0.95052,4e-05,7.49935]
[1776277833419,37.8,74230.18,0.0,-0.95043,4e-05,7.51138]
[1776277833546,37.8,74231.13,0.0,-0.95039,4e-05,7.5161]
[1776277835561,37.81,74225.71,0.0,-0.95058,4e-05,7.49211]
[1776277836882,37.81,74225.71,0.0,-0.95058,4e-05,7.49211]
[1776277836917,37.81,74225.71,0.0,-0.95058,4e-05,7.49211]
[1776277840439,37.81,74226.71,0.0,-0.95053,4e-05,7.49824]
[1776277840668,37.81,74226.71,0.0,-0.95053,4e-05,7.49824]
[1776277840769,37.81,74215.69,0.0,-0.95093,4e-05,7.44845]
[1776277841492,37.81,74215.69,0.0,-0.95093,4e-05,7.44845]
[1776277841673,37.81,74215.69,0.0,-0.95093,4e-05,7.44845]
[1776277841727,37.81,74216.1,0.0,-0.95092,4e-05,7.44968]
[1776277842610,37.81,74222.95,0.0,-0.95068,4e-05,7.48021]
[1776277843617,37.81,74227.65,0.0,-0.95051,4e-05,7.50096]
[1776277847645,37.8,74223.84,0.0,-0.95065,4e-05,7.48307]
[1776277852783,37.8,74223.36,0.0,-0.95067,4e-05,7.48051]
[1776277852914,37.8,74223.36,0.0,-0.95067,4e-05,7.48051]
[1776277858856,37.8,74223.52,0.0,-0.95067,4e-05,7.48067]
[1776277858915,37.8,74223.52,0.0,-0.95067,4e-05,7.48067]
[1776277858957,37.8,74223.49,0.0,-0.95068,4e-05,7.48035]
[1776277864764,37.8,74222.86,0.0,-0.9507,4e-05,7.47704]
[1776277867786,37.8,74217.94,0.0,-0.95089,4e-05,7.45439]
[1776277868793,37.8,74212.94,0.0,-0.95107,4e-05,7.43099]
[1776277870817,37.8,74218.17,0.0,-0.95089,4e-05,7.45351]
[1776277871820,37.8,74226.36,0.0,-0.9506,4e-05,7.49021]
[1776277872827,37.8,74231.68,0.0,-0.95041,4e-05,7.51387]
[1776277873834,37.8,74240.8,0.0,-0.95007,4e-05,7.55553]
[1776277875270,37.8,74244.22,0.0,-0.94994,4e-05,7.5719]
[1776277878870,37.8,74252.19,0.0,-0.94963,4e-05,7.6094]
[1776277879878,37.8,74253.5,0.0,-0.94958,4e-05,7.61592]
[1776277881523,37.8,74253.61,0.0,-0.94957,4e-05,7.61662]
[1776277881667,37.8,74253.61,0.0,-0.94957,4e-05,7.61662]
[1776277881892,37.8,74252.89,0.0,-0.9496,4e-05,7.6135]
[1776277882607,37.8,74252.89,0.0,-0.9496,4e-05,7.6135]
[1776277884415,37.8,74253.0,0.0,-0.94959,4e-05,7.6144]
[1776277889948,37.8,74251.32,0.0,-0.94964,4e-05,7.60775]
[1776277890663,37.8,74251.32,0.0,-0.94964,4e-05,7.60775]
[1776277890920,37.8,74251.32,0.0,-0.94964,4e-05,7.60775]
[1776277891021,37.8,74251.32,0.0,-0.94966,4e-05,7.60515]
[1776277893356,37.8,74248.58,0.0,-0.94976,4e-05,7.59291]
[1776277893415,37.8,74248.58,0.0,-0.94976,4e-05,7.59291]
[1776277893976,37.8,74252.85,0.0,-0.9496,4e-05,7.61277]
[1776277894983,37.8,74257.54,0.0,-0.94942,4e-05,7.63457]
[1776277896997,37.8,74265.62,0.0,-0.94911,4e-05,7.67217]
[1776277898004,37.8,74267.22,0.0,-0.94905,4e-05,7.67964]
[1776277898395,37.8,74267.22,0.0,-0.94905,4e-05,7.67964]
[1776277898424,37.8,74267.22,0.0,-0.94905,4e-05,7.67964]
[1776277899011,37.8,74267.82,0.0,-0.94903,4e-05,7.68247]
[1776277899405,37.8,74267.82,0.0,-0.94903,4e-05,7.68247]
[1776277899424,37.8,74267.82,0.0,-0.94903,4e-05,7.68247]
[1776277906062,37.81,74266.5,0.0,-0.94908,4e-05,7.67662]
[1776277912104,37.81,74266.02,0.0,-0.94909,4e-05,7.67469]
[1776277914118,37.81,74271.1,0.0,-0.9489,4e-05,7.69831]
[1776277916132,37.81,74275.71,0.0,-0.94873,4e-05,7.71971]
[1776277917152,37.81,74275.71,0.0,-0.94873,4e-05,7.71971]
[1776277917173,37.81,74275.71,0.0,-0.94873,4e-05,7.71971]
[1776277917202,37.81,74275.14,0.0,-0.94875,4e-05,7.71703]
[1776277918604,37.81,74273.68,0.0,-0.9488,4e-05,7.71023]
[1776277918671,37.81,74273.68,0.0,-0.9488,4e-05,7.71023]
[1776277924188,37.81,74272.24,0.0,-0.94886,4e-05,7.70348]
[1776277927209,37.81,74267.82,0.0,-0.94903,4e-05,7.68295]
[1776277928216,37.81,74262.05,0.0,-0.94924,4e-05,7.65625]
[1776277930354,37.81,74260.57,0.0,-0.9493,4e-05,7.64947]
[1776277930423,37.81,74260.89,0.0,-0.94929,4e-05,7.65102]
[1776277931237,37.81,74260.64,0.0,-0.9493,4e-05,7.64993]
[1776277931889,37.81,74260.64,0.0,-0.9493,4e-05,7.64993]
[1776277931917,37.81,74260.64,0.0,-0.9493,4e-05,7.64993]
[1776277937279,37.81,74265.48,0.0,-0.94911,4e-05,7.67271]
[1776277939025,37.81,74267.81,0.0,-0.94902,4e-05,7.68355]
[1776277939166,37.81,74267.81,0.0,-0.94902,4e-05,7.68355]
[1776277939293,37.81,74268.25,0.0,-0.949,4e-05,7.68563]
[1776277941307,37.81,74263.08,0.0,-0.9492,4e-05,7.66178]
[1776277941628,37.81,74263.08,0.0,-0.9492,4e-05,7.66178]
[1776277941666,37.81,74263.08,0.0,-0.9492,4e-05,7.66178]
[1776277944327,37.81,74256.98,0.0,-0.94943,4e-05,7.63387]
[1776277945236,37.81,74256.98,0.0,-0.94943,4e-05,7.63387]
[1776277945417,37.81,74257.3,0.0,-0.94941,4e-05,7.63546]
[1776277946461,37.81,74257.35,0.0,-0.94941,4e-05,7.63581]
[1776277946665,37.81,74257.35,0.0,-0.94941,4e-05,7.63581]
[1776277947349,37.81,74258.8,0.0,-0.94935,4e-05,7.64262]
[1776277950333,37.81,74258.99,0.0,-0.94935,4e-05,7.64369]
[1776277950420,37.81,74258.97,0.0,-0.94935,4e-05,7.64369]
[1776277956412,37.81,74257.87,0.0,-0.9494,4e-05,7.6364]
[1776277962528,37.81,74255.75,0.0,-0.94948,4e-05,7.62689]
[1776277962668,37.81,74255.75,0.0,-0.94948,4e-05,7.62689]
[1776277962769,37.81,74255.96,0.0,-0.94947,4e-05,7.62818]
[1776277963461,37.81,74250.67,0.0,-0.94966,4e-05,7.60389]
[1776277964468,37.81,74246.78,0.0,-0.94981,4e-05,7.58613]
[1776277965511,37.81,74246.78,0.0,-0.94981,4e-05,7.58613]
[1776277965668,37.81,74246.78,0.0,-0.94981,4e-05,7.58613]
[1776277966415,37.81,74246.78,0.0,-0.94981,4e-05,7.58613]
[1776277966669,37.81,74249.58,0.0,-0.9497,4e-05,7.59917]
[1776277966703,37.81,74253.99,0.0,-0.94954,4e-05,7.61962]
[1776277967488,37.81,74259.41,0.0,-0.94933,4e-05,7.64474]
[1776277968524,37.81,74259.41,0.0,-0.94933,4e-05,7.64474]
[1776277968669,37.81,74259.41,0.0,-0.94933,4e-05,7.64474]
[1776277969747,37.81,74261.49,0.0,-0.94925,4e-05,7.65441]
[1776277969846,37.81,74270.0,0.0,-0.94893,4e-05,7.69386]
[1776277970510,37.81,74280.58,0.0,-0.94853,4e-05,7.74301]
[1776277971517,37.81,74281.88,0.0,-0.94849,4e-05,7.74837]
[1776277973354,37.81,74281.88,0.0,-0.94849,4e-05,7.74837]
[1776277973399,37.81,74281.78,0.0,-0.94849,4e-05,7.74771]
[1776277975545,37.81,74277.83,0.0,-0.94864,4e-05,7.72915]
[1776277977560,37.81,74291.44,0.0,-0.94813,4e-05,7.7925]
[1776277978567,37.81,74298.35,0.0,-0.94786,4e-05,7.82469]
[1776277980581,37.81,74307.46,0.0,-0.94751,4e-05,7.86704]
[1776277982595,37.81,74310.03,0.0,-0.94742,4e-05,7.8786]
[1776277984609,37.81,74317.51,0.0,-0.94713,4e-05,7.91331]
[1776277986623,37.81,74313.02,0.0,-0.94731,4e-05,7.89152]
[1776277989644,37.8,74324.0,0.0,-0.94689,4e-05,7.94252]
[1776277991151,37.8,74324.0,0.0,-0.94689,4e-05,7.94252]
[1776277991171,37.8,74324.0,0.0,-0.94689,4e-05,7.94252]
[1776277991252,37.8,74325.48,0.0,-0.94684,4e-05,7.94881]
[1776277992280,37.8,74325.48,0.0,-0.94684,4e-05,7.94881]
[1776277992416,37.8,74325.48,0.0,-0.94684,4e-05,7.94881]
[1776277993673,37.8,74308.66,0.0,-0.9475,4e-05,7.86872]
[1776277995354,37.8,74308.66,0.0,-0.9475,4e-05,7.86872]
[1776277995425,37.8,74308.66,0.0,-0.9475,4e-05,7.86872]
[1776277995455,37.8,74300.87,0.0,-0.9478,4e-05,7.83175]
[1776277997206,37.8,74302.64,0.0,-0.94774,4e-05,7.84005]
[1776277997396,37.8,74302.64,0.0,-0.94774,4e-05,7.84005]
[1776277997700,37.8,74309.23,0.0,-0.94749,4e-05,7.87065]
[1776277998707,37.8,74314.09,0.0,-0.9473,4e-05,7.89332]
[1776278000201,37.8,74314.09,0.0,-0.9473,4e-05,7.89332]
[1776278000415,37.8,74314.09,0.0,-0.9473,4e-05,7.89332]
[1776278000888,37.8,74314.95,0.0,-0.94727,4e-05,7.89686]
[1776278000914,37.8,74314.95,0.0,-0.94727,4e-05,7.89686]
[1776278000989,37.8,74315.73,0.0,-0.94724,4e-05,7.90028]
[1776278003742,37.8,74319.19,0.0,-0.94711,4e-05,7.91608]
[1776278006762,37.8,74309.01,0.0,-0.94751,4e-05,7.86731]
[1776278008093,37.8,74309.01,0.0,-0.94751,4e-05,7.86731]
[1776278008165,37.8,74309.01,0.0,-0.94751,4e-05,7.86731]
[1776278008194,37.8,74312.41,0.0,-0.94739,4e-05,7.88291]
[1776278009585,37.8,74312.27,0.0,-0.94739,4e-05,7.88225]
[1776278009668,37.8,74312.27,0.0,-0.94739,4e-05,7.88225]
[1776278013812,37.79,74308.36,0.0,-0.94757,4e-05,7.85997]
[1776278014819,37.79,74302.93,0.0,-0.94778,4e-05,7.83428]
[1776278016159,37.79,74302.93,0.0,-0.94778,4e-05,7.83428]
[1776278016168,37.79,74302.93,0.0,-0.94778,4e-05,7.83428]
[1776278016339,37.79,74299.31,0.0,-0.94792,4e-05,7.81704]
[1776278017840,37.79,74305.63,0.0,-0.94768,4e-05,7.84656]
[1776278018618,37.79,74305.63,0.0,-0.94768,4e-05,7.84656]
[1776278018667,37.79,74305.63,0.0,-0.94768,4e-05,7.84656]
[1776278020939,37.79,74307.01,0.0,-0.94763,4e-05,7.85271]
[1776278021173,37.79,74307.01,0.0,-0.94763,4e-05,7.85271]
[1776278021274,37.79,74307.73,0.0,-0.9476,4e-05,7.85572]
[1776278022407,37.79,74307.73,0.0,-0.9476,4e-05,7.85572]
[1776278022419,37.79,74307.73,0.0,-0.9476,4e-05,7.85572]
[1776278022891,37.79,74323.48,0.0,-0.94699,4e-05,7.92977]
[1776278023886,37.79,74334.42,0.0,-0.94657,4e-05,7.98138]
[1776278024893,37.79,74329.55,0.0,-0.94676,4e-05,7.95797]
[1776278025900,37.79,74330.52,0.0,-0.94673,4e-05,7.96218]
[1776278027032,37.79,74330.52,0.0,-0.94673,4e-05,7.96218]
[1776278027166,37.79,74330.52,0.0,-0.94673,4e-05,7.96218]
[1776278027255,37.79,74330.43,0.0,-0.94674,4e-05,7.96104]
[1776278028242,37.79,74330.43,0.0,-0.94674,4e-05,7.96104]
[1776278028415,37.79,74330.43,0.0,-0.94674,4e-05,7.96104]
[1776278033957,37.78,74329.15,0.0,-0.9468,4e-05,7.95291]
[1776278035972,37.78,74320.6,0.0,-0.94714,4e-05,7.91181]
[1776278036979,37.78,74314.39,0.0,-0.94739,4e-05,7.88219]
[1776278037776,37.78,74314.39,0.0,-0.94739,4e-05,7.88219]
[1776278037921,37.78,74314.39,0.0,-0.94739,4e-05,7.88219]
[1776278037985,37.78,74314.28,0.0,-0.94739,4e-05,7.88142]
[1776278040204,37.78,74315.54,0.0,-0.94735,4e-05,7.88714]
[1776278040415,37.78,74315.54,0.0,-0.94735,4e-05,7.88714]
[1776278040268,37.78,74320.67,0.0,-0.94715,4e-05,7.91091]
[1776278041007,37.78,74323.82,0.0,-0.94703,4e-05,7.92579]
[1776278043103,37.78,74326.3,0.0,-0.94693,4e-05,7.93726]
[1776278043175,37.78,74326.3,0.0,-0.94693,4e-05,7.93726]
[1776278043204,37.78,74327.68,0.0,-0.94688,4e-05,7.94321]
[1776278043964,37.78,74327.68,0.0,-0.94688,4e-05,7.94321]
[1776278044166,37.78,74327.68,0.0,-0.94688,4e-05,7.94321]
[1776278047049,37.78,74333.35,0.0,-0.94667,4e-05,7.96878]
[1776278048973,37.78,74333.06,0.0,-0.94669,4e-05,7.96686]
[1776278049168,37.78,74333.06,0.0,-0.94669,4e-05,7.96686]
[1776278050586,37.78,74335.17,0.0,-0.94661,4e-05,7.97617]
[1776278050667,37.78,74335.17,0.0,-0.94661,4e-05,7.97617]
[1776278051078,37.77,74335.4,0.0,-0.94661,4e-05,7.9769]
[1776278056113,37.77,74335.61,0.0,-0.94661,4e-05,7.9761]
[1776278060259,37.77,74335.86,0.0,-0.94661,4e-05,7.97621]
[1776278060416,37.77,74335.86,0.0,-0.94661,4e-05,7.97621]
[1776278063177,37.77,74339.61,0.0,-0.94648,4e-05,7.99261]
[1776278066487,37.77,74339.74,0.0,-0.94648,4e-05,7.99245]
[1776278066668,37.76,74339.62,0.0,-0.94649,4e-05,7.9915]
[1776278068213,37.76,74344.4,0.0,-0.94631,4e-05,8.01348]
[1776278068724,37.76,74344.4,0.0,-0.94631,4e-05,8.01348]
[1776278068915,37.76,74344.4,0.0,-0.94631,4e-05,8.01348]
[1776278069220,37.76,74342.99,0.0,-0.94637,4e-05,8.00635]
[1776278070807,37.76,74342.09,0.0,-0.9464,4e-05,8.00166]
[1776278070917,37.76,74342.09,0.0,-0.9464,4e-05,8.00166]
[1776278071234,37.76,74337.12,0.0,-0.94662,4e-05,7.9748]
[1776278073248,37.76,74333.08,0.0,-0.94678,4e-05,7.95494]
[1776278073825,37.76,74333.08,0.0,-0.94678,4e-05,7.95494]
[1776278073921,37.76,74333.08,0.0,-0.94678,4e-05,7.95494]
[1776278074108,37.76,74333.08,0.0,-0.94678,4e-05,7.95494]
[1776278074168,37.76,74333.08,0.0,-0.94678,4e-05,7.95494]
[1776278074255,37.76,74335.85,0.0,-0.94668,4e-05,7.96776]
[1776278079292,37.76,74328.67,0.0,-0.94697,4e-05,7.93202]
[1776278080297,37.76,74316.36,0.0,-0.94745,4e-05,7.87361]
[1776278081052,37.76,74316.36,0.0,-0.94745,4e-05,7.87361]
[1776278081172,37.76,74316.36,0.0,-0.94745,4e-05,7.87361]
[1776278081304,37.76,74314.55,0.0,-0.94753,4e-05,7.8649]
[1776278084302,37.75,74316.64,0.0,-0.94745,4e-05,7.87439]
[1776278084420,37.75,74316.64,0.0,-0.94745,4e-05,7.87439]
[1776278088503,37.75,74318.62,0.0,-0.94738,4e-05,7.88293]
[1776278088519,37.75,74321.38,0.0,-0.94727,4e-05,7.89573]
[1776278088667,37.75,74321.38,0.0,-0.94727,4e-05,7.89573]
[1776278092204,37.75,74322.69,0.0,-0.94723,4e-05,7.90121]
[1776278092382,37.75,74326.8,0.0,-0.94707,4e-05,7.9204]
[1776278093390,37.75,74326.8,0.0,-0.94707,4e-05,7.9204]
[1776278093417,37.75,74326.8,0.0,-0.94707,4e-05,7.9204]
[1776278093492,37.75,74330.21,0.0,-0.94694,4e-05,7.93627]
[1776278095403,37.75,74327.14,0.0,-0.94706,4e-05,7.92117]
[1776278095740,37.75,74327.14,0.0,-0.94706,4e-05,7.92117]
[1776278095916,37.75,74327.14,0.0,-0.94706,4e-05,7.92117]
[1776278096409,37.75,74329.52,0.0,-0.94697,4e-05,7.93217]
[1776278099431,37.75,74325.83,0.0,-0.94712,4e-05,7.91386]
[1776278100219,37.75,74325.83,0.0,-0.94712,4e-05,7.91386]
[1776278100418,37.75,74325.83,0.0,-0.94712,4e-05,7.91386]
[1776278104978,37.75,74328.74,0.0,-0.94702,4e-05,7.9263]
[1776278105166,37.75,74328.74,0.0,-0.94702,4e-05,7.9263]
[1776278105473,37.75,74325.73,0.0,-0.94714,4e-05,7.91178]
[1776278107487,37.74,74328.19,0.0,-0.94705,4e-05,7.92291]
[1776278108494,37.74,74331.44,0.0,-0.94693,4e-05,7.93782]
[1776278109176,37.74,74331.44,0.0,-0.94693,4e-05,7.93782]
[1776278109416,37.74,74331.44,0.0,-0.94693,4e-05,7.93782]
[1776278109501,37.74,74334.64,0.0,-0.9468,4e-05,7.9527]
[1776278114535,37.74,74334.04,0.0,-0.94684,4e-05,7.94826]
[1776278116160,37.74,74334.14,0.0,-0.94684,4e-05,7.94843]
[1776278116415,37.74,74334.14,0.0,-0.94684,4e-05,7.94843]
[1776278117557,37.74,74331.09,0.0,-0.94696,4e-05,7.93337]
[1776278118278,37.74,74331.09,0.0,-0.94696,4e-05,7.93337]
[1776278118416,37.74,74331.09,0.0,-0.94696,4e-05,7.93337]
[1776278118564,37.74,74323.56,0.0,-0.94726,4e-05,7.89748]
[1776278119570,37.74,74322.02,0.0,-0.94732,4e-05,7.88998]
[1776278122408,37.74,74322.02,0.0,-0.94732,4e-05,7.88998]
[1776278122416,37.74,74322.02,0.0,-0.94732,4e-05,7.88998]
[1776278122509,37.74,74314.85,0.0,-0.9476,4e-05,7.85561]
[1776278127627,37.73,74315.46,0.0,-0.94759,4e-05,7.85766]
[1776278129477,37.73,74315.46,0.0,-0.94759,4e-05,7.85766]
[1776278129667,37.73,74316.97,0.0,-0.94753,4e-05,7.86439]
[1776278135683,37.73,74316.49,0.0,-0.94758,4e-05,7.85806]
[1776278137201,37.73,74316.49,0.0,-0.94758,4e-05,7.85806]
[1776278137424,37.73,74316.49,0.0,-0.94758,4e-05,7.85806]
[1776278137698,37.73,74311.76,0.0,-0.94776,4e-05,7.83541]
[1776278138704,37.73,74303.43,0.0,-0.94809,4e-05,7.79614]
[1776278140141,37.73,74303.43,0.0,-0.94809,4e-05,7.79614]
[1776278140168,37.73,74303.43,0.0,-0.94809,4e-05,7.79614]
[1776278140242,37.73,74301.29,0.0,-0.94817,4e-05,7.78592]
[1776278140718,37.73,74297.81,0.0,-0.9483,4e-05,7.76964]
[1776278146434,37.73,74298.13,0.0,-0.94829,4e-05,7.77087]
[1776278146451,37.73,74302.56,0.0,-0.94812,4e-05,7.79144]
[1776278147419,37.73,74302.56,0.0,-0.94812,4e-05,7.79144]
[1776278147520,37.73,74308.06,0.0,-0.94791,4e-05,7.81709]
[1776278147783,37.73,74308.06,0.0,-0.94791,4e-05,7.81709]
[1776278147917,37.73,74308.06,0.0,-0.94791,4e-05,7.81709]
[1776278153809,37.73,74308.41,0.0,-0.94791,4e-05,7.81792]
[1776278157167,37.73,74312.02,0.0,-0.94777,4e-05,7.83459]
[1776278157421,37.73,74312.02,0.0,-0.94777,4e-05,7.83459]
[1776278159103,37.73,74314.49,0.0,-0.94768,4e-05,7.84586]
[1776278159165,37.73,74314.49,0.0,-0.94768,4e-05,7.84586]
[1776278159265,37.73,74312.79,0.0,-0.94775,4e-05,7.83752]
[1776278159951,37.73,74312.79,0.0,-0.94775,4e-05,7.83752]
[1776278160166,37.73,74312.79,0.0,-0.94775,4e-05,7.83752]
[1776278165893,37.72,74309.77,0.0,-0.94787,4e-05,7.82245]
[1776278170411,37.72,74309.8,0.0,-0.94787,4e-05,7.82216]
[1776278170666,37.72,74308.97,0.0,-0.94791,4e-05,7.81798]
[1776278172754,37.72,74311.48,0.0,-0.94781,4e-05,7.82965]
[1776278172916,37.72,74311.48,0.0,-0.94781,4e-05,7.82965]
[1776278173128,37.72,74311.48,0.0,-0.94781,4e-05,7.82965]
[1776278173185,37.72,74311.48,0.0,-0.94781,4e-05,7.82965]
[1776278173229,37.72,74322.74,0.0,-0.94738,4e-05,7.88252]
[1776278174537,37.72,74322.74,0.0,-0.94738,4e-05,7.88252]
[1776278173949,37.72,74326.34,0.0,-0.94724,4e-05,7.89928]
[1776278174666,37.72,74326.34,0.0,-0.94724,4e-05,7.89928]
[1776278179991,37.72,74328.96,0.0,-0.94715,4e-05,7.90999]
[1776278181112,37.72,74328.96,0.0,-0.94715,4e-05,7.90999]
[1776278181167,37.72,74328.96,0.0,-0.94715,4e-05,7.90999]
[1776278181773,37.72,74329.41,0.0,-0.94714,4e-05,7.91185]
[1776278181917,37.72,74329.41,0.0,-0.94714,4e-05,7.91185]
[1776278182004,37.72,74329.34,0.0,-0.94714,4e-05,7.91126]
[1776278187040,37.72,74339.22,0.0,-0.94677,4e-05,7.95679]
[1776278187951,37.72,74339.22,0.0,-0.94677,4e-05,7.95679]
[1776278188170,37.72,74339.22,0.0,-0.94677,4e-05,7.95679]
[1776278191068,37.71,74344.07,0.0,-0.94661,4e-05,7.97567]
[1776278195036,37.71,74346.52,0.0,-0.94652,4e-05,7.98628]
[1776278195166,37.71,74346.52,0.0,-0.94652,4e-05,7.98628]
[1776278197112,37.71,74341.72,0.0,-0.94672,4e-05,7.96234]
[1776278198561,37.71,74341.72,0.0,-0.94672,4e-05,7.96234]
[1776278198607,37.71,74339.73,0.0,-0.9468,4e-05,7.9522]
[1776278198665,37.71,74339.73,0.0,-0.9468,4e-05,7.9522]
[1776278201556,37.71,74339.32,0.0,-0.94682,4e-05,7.94994]
[1776278201602,37.71,74334.03,0.0,-0.94703,4e-05,7.92424]
[1776278201668,37.71,74334.03,0.0,-0.94703,4e-05,7.92424]
[1776278204161,37.71,74333.41,0.0,-0.94706,4e-05,7.92079]
[1776278205940,37.71,74330.94,0.0,-0.94716,4e-05,7.90884]
[1776278206174,37.71,74330.94,0.0,-0.94716,4e-05,7.90884]
[1776278206343,37.71,74330.94,0.0,-0.94716,4e-05,7.90884]
[1776278206421,37.71,74330.94,0.0,-0.94716,4e-05,7.90884]
[1776278206500,37.71,74329.91,0.0,-0.9472,4e-05,7.90346]
[1776278211392,37.7,74329.51,0.0,-0.94722,4e-05,7.9011]
[1776278211424,37.7,74329.51,0.0,-0.94722,4e-05,7.9011]
[1776278217253,37.7,74326.46,0.0,-0.94736,4e-05,7.88489]
[1776278219397,37.7,74325.25,0.0,-0.9474,4e-05,7.87897]
[1776278219422,37.7,74325.25,0.0,-0.9474,4e-05,7.87897]
[1776278221281,37.7,74316.54,0.0,-0.94775,4e-05,7.8373]
[1776278222288,37.7,74308.24,0.0,-0.94807,4e-05,7.79797]
[1776278223295,37.7,74308.72,0.0,-0.94805,4e-05,7.80014]
[1776278224930,37.7,74308.51,0.0,-0.94806,4e-05,7.79908]
[1776278225170,37.7,74308.51,0.0,-0.94806,4e-05,7.79908]
[1776278227035,37.7,74308.76,0.0,-0.94805,4e-05,7.80017]
[1776278227176,37.7,74308.76,0.0,-0.94805,4e-05,7.80017]
[1776278227323,37.7,74309.98,0.0,-0.94801,4e-05,7.80573]
[1776278232439,37.7,74310.2,0.0,-0.948,4e-05,7.8064]
[1776278232666,37.7,74310.2,0.0,-0.948,4e-05,7.8064]
[1776278237392,37.7,74304.2,0.0,-0.94823,4e-05,7.77784]
[1776278239105,37.7,74303.92,0.0,-0.94825,4e-05,7.77648]
[1776278239170,37.7,74303.92,0.0,-0.94825,4e-05,7.77648]
[1776278239407,37.7,74308.7,0.0,-0.94806,4e-05,7.79884]
[1776278241119,37.7,74309.62,0.0,-0.94803,4e-05,7.80307]
[1776278241168,37.7,74309.62,0.0,-0.94803,4e-05,7.80307]
[1776278241423,37.7,74307.45,0.0,-0.94811,4e-05,7.79279]
[1776278245550,37.7,74306.13,0.0,-0.94816,4e-05,7.78639]
[1776278245667,37.7,74306.13,0.0,-0.94816,4e-05,7.78639]
[1776278247463,37.7,74300.4,0.0,-0.94839,4e-05,7.75938]
[1776278248437,37.7,74300.4,0.0,-0.94839,4e-05,7.75938]
[1776278248672,37.7,74300.4,0.0,-0.94839,4e-05,7.75938]
[1776278248470,37.7,74298.4,0.0,-0.94846,4e-05,7.75]
[1776278249478,37.7,74282.88,0.0,-0.94905,4e-05,7.67768]
[1776278250483,37.7,74278.66,0.0,-0.94921,4e-05,7.65818]
[1776278252498,37.7,74282.4,0.0,-0.94908,4e-05,7.67303]
[1776278253505,37.7,74277.96,0.0,-0.94925,4e-05,7.65254]
[1776278254593,37.7,74277.96,0.0,-0.94925,4e-05,7.65254]
[1776278254665,37.7,74277.96,0.0,-0.94925,4e-05,7.65254]
[1776278256526,37.7,74270.17,0.0,-0.94954,4e-05,7.61692]
[1776278258799,37.7,74269.05,0.0,-0.94958,4e-05,7.61215]
[1776278258919,37.7,74269.05,0.0,-0.94958,4e-05,7.61215]
[1776278259547,37.7,74268.94,0.0,-0.94958,4e-05,7.61186]
[1776278260581,37.7,74268.94,0.0,-0.94958,4e-05,7.61186]
[1776278260665,37.7,74268.94,0.0,-0.94958,4e-05,7.61186]
[1776278266596,37.7,74259.62,0.0,-0.94992,4e-05,7.57042]
[1776278267176,37.7,74259.62,0.0,-0.94992,4e-05,7.57042]
[1776278267417,37.7,74259.62,0.0,-0.94992,4e-05,7.57042]
[1776278269617,37.7,74263.58,0.0,-0.94976,4e-05,7.58955]
[1776278270308,37.7,74263.58,0.0,-0.94976,4e-05,7.58955]
[1776278270416,37.7,74263.58,0.0,-0.94976,4e-05,7.58955]
[1776278270624,37.7,74264.59,0.0,-0.94972,4e-05,7.59446]
[1776278272973,37.7,74262.94,0.0,-0.94978,4e-05,7.58734]
[1776278273167,37.7,74262.94,0.0,-0.94978,4e-05,7.58734]
[1776278275659,37.71,74254.24,0.0,-0.9501,4e-05,7.54805]
[1776278275795,37.71,74254.24,0.0,-0.9501,4e-05,7.54805]
[1776278276666,37.71,74252.95,0.0,-0.95014,4e-05,7.54243]
[1776278277937,37.71,74252.74,0.0,-0.95015,4e-05,7.54179]
[1776278278166,37.71,74252.74,0.0,-0.95015,4e-05,7.54179]
[1776278279687,37.71,74252.81,0.0,-0.95014,4e-05,7.54275]
[1776278287743,37.71,74251.28,0.0,-0.95018,4e-05,7.53817]
[1776278288749,37.71,74257.24,0.0,-0.94995,4e-05,7.56587]
[1776278290764,37.71,74258.13,0.0,-0.94992,4e-05,7.57047]
[1776278295798,37.72,74256.9,0.0,-0.94995,4e-05,7.56607]
[1776278300834,37.72,74256.57,0.0,-0.94995,4e-05,7.56583]
[1776278305869,37.72,74256.95,0.0,-0.94993,4e-05,7.56893]
[1776278309899,37.72,74278.87,0.0,-0.9491,4e-05,7.67126]
[1776278310906,37.72,74283.07,0.0,-0.94894,4e-05,7.69086]
[1776278315941,37.72,74282.65,0.0,-0.94897,4e-05,7.68645]
[1776278326014,37.72,74283.02,0.0,-0.94895,4e-05,7.68901]
[1776278327021,37.73,74294.91,0.0,-0.94849,4e-05,7.74448]
[1776278328028,37.73,74297.59,0.0,-0.94839,4e-05,7.757]
[1776278329292,37.73,74297.59,0.0,-0.94839,4e-05,7.757]
[1776278331046,37.72,74292.09,0.0,-0.9486,4e-05,7.7313]
[1776278333416,37.73,74292.25,0.0,-0.94859,4e-05,7.73209]
[1776278337092,37.73,74287.17,0.0,-0.94879,4e-05,7.7085]
[1776278338359,37.73,74287.17,0.0,-0.94879,4e-05,7.7085]
[1776278338415,37.73,74287.17,0.0,-0.94879,4e-05,7.7085]
[1776278338420,37.73,74287.17,0.0,-0.94879,4e-05,7.7085]
[1776278338670,37.73,74287.17,0.0,-0.94879,4e-05,7.7085]
[1776278338771,37.73,74285.83,0.0,-0.94884,4e-05,7.70238]
[1776278345153,37.73,74286.04,0.0,-0.94883,4e-05,7.70369]
[1776278350188,37.73,74277.78,0.0,-0.94914,4e-05,7.66556]
[1776278352202,37.73,74273.75,0.0,-0.94929,4e-05,7.6471]
[1776278353208,37.73,74265.64,0.0,-0.94959,4e-05,7.60973]
[1776278354216,37.73,74257.75,0.0,-0.94988,4e-05,7.57353]
[1776278355306,37.73,74257.75,0.0,-0.94988,4e-05,7.57353]
[1776278355366,37.73,74257.75,0.0,-0.94988,4e-05,7.57353]
[1776278355419,37.73,74257.75,0.0,-0.94988,4e-05,7.57353]
[1776278355518,37.73,74257.57,0.0,-0.94989,4e-05,7.57318]
[1776278361266,37.73,74256.22,0.0,-0.94993,4e-05,7.56823]
[1776278363924,37.73,74257.05,0.0,-0.94989,4e-05,7.57254]
[1776278364164,37.73,74257.05,0.0,-0.94989,4e-05,7.57254]
[1776278364466,37.73,74257.05,0.0,-0.94989,4e-05,7.57254]
[1776278364667,37.73,74257.05,0.0,-0.94989,4e-05,7.57254]
[1776278364768,37.73,74257.5,0.0,-0.94987,4e-05,7.57507]
[1776278369380,37.73,74256.96,0.0,-0.94989,4e-05,7.57326]
[1776278369417,37.73,74256.96,0.0,-0.94989,4e-05,7.57326]
[1776278369434,37.73,74256.96,0.0,-0.94989,4e-05,7.57326]
[1776278369666,37.73,74256.96,0.0,-0.94989,4e-05,7.57326]
[1776278369768,37.73,74256.92,0.0,-0.94988,4e-05,7.57351]
[1776278372456,37.73,74258.19,0.0,-0.94985,4e-05,7.57679]
[1776278372461,37.73,74258.19,0.0,-0.94985,4e-05,7.57679]
[1776278372666,37.73,74258.19,0.0,-0.94985,4e-05,7.57679]
[1776278372768,37.74,74261.56,0.0,-0.94972,4e-05,7.59277]
[1776278378385,37.74,74263.45,0.0,-0.94964,4e-05,7.60244]
[1776278383419,37.74,74273.67,0.0,-0.94925,4e-05,7.65067]
[1776278385435,37.74,74269.04,0.0,-0.94942,4e-05,7.62954]
[1776278386354,37.74,74269.04,0.0,-0.94942,4e-05,7.62954]
[1776278386417,37.74,74269.04,0.0,-0.94942,4e-05,7.62954]
[1776278386627,37.74,74269.04,0.0,-0.94942,4e-05,7.62954]
[1776278386667,37.74,74269.04,0.0,-0.94942,4e-05,7.62954]
[1776278386728,37.74,74268.84,0.0,-0.94943,4e-05,7.62892]
[1776278389463,37.74,74273.1,0.0,-0.94926,4e-05,7.64895]
[1776278390469,37.74,74280.4,0.0,-0.94899,4e-05,7.68307]
[1776278392484,37.74,74282.93,0.0,-0.94889,4e-05,7.69496]
[1776278393561,37.74,74282.93,0.0,-0.94889,4e-05,7.69496]
[1776278393665,37.74,74282.93,0.0,-0.94889,4e-05,7.69496]
[1776278393764,37.74,74282.73,0.0,-0.9489,4e-05,7.69409]
[1776278393919,37.74,74282.73,0.0,-0.9489,4e-05,7.69409]
[1776278399533,37.74,74282.42,0.0,-0.94891,4e-05,7.69301]
[1776278403561,37.74,74286.71,0.0,-0.94874,4e-05,7.71323]
[1776278405568,37.74,74286.83,0.0,-0.94873,4e-05,7.71384]
[1776278405670,37.74,74286.83,0.0,-0.94873,4e-05,7.71384]
[1776278405771,37.74,74286.93,0.0,-0.94873,4e-05,7.71436]
[1776278406092,37.74,74286.93,0.0,-0.94873,4e-05,7.71436]
[1776278406164,37.74,74286.93,0.0,-0.94873,4e-05,7.71436]
[1776278412624,37.74,74284.93,0.0,-0.9488,4e-05,7.70548]
[1776278416077,37.74,74285.43,0.0,-0.94878,4e-05,7.70807]
[1776278416167,37.74,74285.43,0.0,-0.94878,4e-05,7.70807]
[1776278416230,37.74,74285.43,0.0,-0.94878,4e-05,7.70807]
[1776278416416,37.74,74285.43,0.0,-0.94878,4e-05,7.70807]
[1776278416653,37.74,74285.85,0.0,-0.94877,4e-05,7.71009]
[1776278420681,37.74,74290.14,0.0,-0.9486,4e-05,7.73033]
[1776278421224,37.74,74290.14,0.0,-0.9486,4e-05,7.73033]
[1776278421227,37.74,74290.14,0.0,-0.9486,4e-05,7.73033]
[1776278421416,37.74,74290.14,0.0,-0.9486,4e-05,7.73033]
[1776278421688,37.74,74289.59,0.0,-0.94862,4e-05,7.72781]
[1776278425571,37.74,74286.49,0.0,-0.94874,4e-05,7.71349]
[1776278425616,37.74,74286.49,0.0,-0.94874,4e-05,7.71349]
[1776278425668,37.74,74286.49,0.0,-0.94874,4e-05,7.71349]
[1776278425716,37.74,74282.8,0.0,-0.94888,4e-05,7.69639]
[1776278428737,37.75,74271.88,0.0,-0.94929,4e-05,7.64602]
[1776278429744,37.75,74271.48,0.0,-0.9493,4e-05,7.64433]
[1776278430751,37.75,74259.9,0.0,-0.94974,4e-05,7.59101]
[1776278431758,37.75,74256.86,0.0,-0.94986,4e-05,7.57447]
[1776278432687,37.75,74256.86,0.0,-0.94986,4e-05,7.57447]
[1776278432920,37.75,74256.86,0.0,-0.94986,4e-05,7.57447]
[1776278432765,37.75,74257.28,0.0,-0.94985,4e-05,7.57668]
[1776278433205,37.75,74257.28,0.0,-0.94985,4e-05,7.57668]
[1776278433416,37.75,74257.28,0.0,-0.94985,4e-05,7.57668]
[1776278433772,37.75,74261.75,0.0,-0.94968,4e-05,7.59755]
[1776278437800,37.75,74265.63,0.0,-0.94952,4e-05,7.6164]
[1776278439817,37.75,74269.86,0.0,-0.94936,4e-05,7.63634]
[1776278440050,37.75,74269.86,0.0,-0.94936,4e-05,7.63634]
[1776278440165,37.75,74269.86,0.0,-0.94936,4e-05,7.63634]
[1776278440187,37.75,74269.86,0.0,-0.94936,4e-05,7.63634]
[1776278440423,37.75,74269.86,0.0,-0.94936,4e-05,7.63634]
[1776278440824,37.75,74269.43,0.0,-0.94938,4e-05,7.63453]
[1776278442838,37.75,74263.35,0.0,-0.9496,4e-05,7.60681]
[1776278444408,37.75,74262.96,0.0,-0.94961,4e-05,7.60524]
[1776278444416,37.75,74262.96,0.0,-0.94961,4e-05,7.60524]
[1776278444852,37.75,74261.43,0.0,-0.94967,4e-05,7.59841]
[1776278446792,37.75,74259.41,0.0,-0.94974,4e-05,7.58934]
[1776278446919,37.75,74259.41,0.0,-0.94974,4e-05,7.58934]
[1776278448880,37.75,74254.24,0.0,-0.94993,4e-05,7.56631]
[1776278453832,37.76,74252.83,0.0,-0.94997,4e-05,7.56093]
[1776278453880,37.76,74252.83,0.0,-0.94997,4e-05,7.56093]
[1776278453923,37.76,74252.83,0.0,-0.94997,4e-05,7.56093]
[1776278453915,37.76,74251.24,0.0,-0.95003,4e-05,7.55392]
[1776278459892,37.76,74252.1,0.0,-0.94999,4e-05,7.55903]
[1776278459920,37.76,74252.1,0.0,-0.94999,4e-05,7.55903]
[1776278459961,37.76,74252.06,0.0,-0.94999,4e-05,7.55912]
[1776278460169,37.76,74252.06,0.0,-0.94999,4e-05,7.55912]
[1776278460207,37.76,74252.85,0.0,-0.94996,4e-05,7.56304]
[1776278465571,37.76,74252.48,0.0,-0.94996,4e-05,7.56242]
[1776278465667,37.76,74252.48,0.0,-0.94996,4e-05,7.56242]
[1776278465766,37.76,74252.09,0.0,-0.94997,4e-05,7.56116]
[1776278470027,37.76,74256.65,0.0,-0.94979,4e-05,7.58321]
[1776278471235,37.76,74256.65,0.0,-0.94979,4e-05,7.58321]
[1776278471421,37.76,74256.65,0.0,-0.94979,4e-05,7.58321]
[1776278475185,37.77,74258.77,0.0,-0.9497,4e-05,7.59385]
[1776278475415,37.77,74258.77,0.0,-0.9497,4e-05,7.59385]
[1776278475517,37.77,74259.32,0.0,-0.94968,4e-05,7.5966]
[1776278477542,37.77,74261.76,0.0,-0.94959,4e-05,7.60806]
[1776278477670,37.77,74261.76,0.0,-0.94959,4e-05,7.60806]
[1776278477715,37.77,74266.3,0.0,-0.94942,4e-05,7.62937]
[1776278480097,37.77,74270.04,0.0,-0.94927,4e-05,7.64695]
[1776278485132,37.77,74270.67,0.0,-0.94924,4e-05,7.65047]
[1776278490167,37.77,74271.76,0.0,-0.9492,4e-05,7.65605]
[1776278491143,37.77,74271.76,0.0,-0.9492,4e-05,7.65605]
[1776278491150,37.77,74271.76,0.0,-0.9492,4e-05,7.65605]
[1776278491169,37.77,74271.76,0.0,-0.9492,4e-05,7.65605]
[1776278491174,37.77,74272.79,0.0,-0.94918,4e-05,7.65813]
[1776278496209,37.77,74272.85,0.0,-0.94917,4e-05,7.65893]
[1776278499924,37.77,74272.12,0.0,-0.94919,4e-05,7.65578]
[1776278499977,37.77,74272.12,0.0,-0.94919,4e-05,7.65578]
[1776278500172,37.77,74271.66,0.0,-0.94921,4e-05,7.65378]
[1776278500237,37.77,74271.67,0.0,-0.94921,4e-05,7.65395]
[1776278505272,37.77,74272.31,0.0,-0.94918,4e-05,7.65757]
[1776278512321,37.77,74272.05,0.0,-0.94918,4e-05,7.65735]
[1776278516253,37.78,74269.93,0.0,-0.94926,4e-05,7.64798]
[1776278516260,37.78,74269.93,0.0,-0.94926,4e-05,7.64798]
[1776278516417,37.78,74269.93,0.0,-0.94926,4e-05,7.64798]
[1776278516516,37.78,74271.32,0.0,-0.9492,4e-05,7.65457]
[1776278522391,37.78,74270.52,0.0,-0.94923,4e-05,7.65172]
[1776278523398,37.78,74263.27,0.0,-0.9495,4e-05,7.61835]
[1776278524405,37.78,74251.16,0.0,-0.94995,4e-05,7.56276]
[1776278525916,37.78,74251.16,0.0,-0.94995,4e-05,7.56276]
[1776278525966,37.78,74251.16,0.0,-0.94995,4e-05,7.56276]
[1776278526016,37.78,74249.22,0.0,-0.95002,4e-05,7.5544]
[1776278526166,37.78,74249.22,0.0,-0.95002,4e-05,7.5544]
[1776278529440,37.78,74254.73,0.0,-0.94981,4e-05,7.58032]
[1776278530038,37.78,74254.73,0.0,-0.94981,4e-05,7.58032]
[1776278530098,37.78,74254.73,0.0,-0.94981,4e-05,7.58032]
[1776278530167,37.78,74254.73,0.0,-0.94981,4e-05,7.58032]
[1776278530447,37.78,74255.94,0.0,-0.94976,4e-05,7.58613]
[1776278532461,37.78,74263.25,0.0,-0.94948,4e-05,7.62029]
[1776278533480,37.78,74263.25,0.0,-0.94948,4e-05,7.62029]
[1776278533537,37.78,74263.25,0.0,-0.94948,4e-05,7.62029]
[1776278533675,37.78,74263.25,0.0,-0.94948,4e-05,7.62029]
[1776278533691,37.78,74265.64,0.0,-0.94939,4e-05,7.63169]
[1776278540517,37.78,74265.15,0.0,-0.9494,4e-05,7.63035]
[1776278543172,37.78,74268.3,0.0,-0.94928,4e-05,7.6452]
[1776278543185,37.78,74268.3,0.0,-0.94928,4e-05,7.6452]
[1776278543420,37.78,74268.3,0.0,-0.94928,4e-05,7.6452]
[1776278543538,37.78,74270.39,0.0,-0.9492,4e-05,7.65501]
[1776278548573,37.79,74271.85,0.0,-0.94914,4e-05,7.66227]
[1776278551029,37.79,74273.0,0.0,-0.9491,4e-05,7.66768]
[1776278551080,37.79,74274.64,0.0,-0.94903,4e-05,7.67537]
[1776278551169,37.79,74274.64,0.0,-0.94903,4e-05,7.67537]
[1776278551593,37.79,74275.28,0.0,-0.94903,4e-05,7.67562]
[1776278554729,37.79,74277.59,0.0,-0.94894,4e-05,7.68646]
[1776278554792,37.79,74277.59,0.0,-0.94894,4e-05,7.68646]
[1776278554916,37.79,74277.59,0.0,-0.94894,4e-05,7.68646]
[1776278554938,37.79,74283.05,0.0,-0.94873,4e-05,7.71193]
[1776278558526,37.79,74279.59,0.0,-0.94886,4e-05,7.69587]
[1776278558578,37.79,74279.59,0.0,-0.94886,4e-05,7.69587]
[1776278558667,37.79,74279.59,0.0,-0.94886,4e-05,7.69587]
[1776278558674,37.79,74279.19,0.0,-0.94887,4e-05,7.69407]
[1776278560657,37.79,74284.79,0.0,-0.94866,4e-05,7.72019]
[1776278561555,37.79,74284.79,0.0,-0.94866,4e-05,7.72019]
[1776278561597,37.79,74284.79,0.0,-0.94866,4e-05,7.72019]
[1776278561666,37.79,74284.79,0.0,-0.94866,4e-05,7.72019]
[1776278561767,37.79,74285.28,0.0,-0.94864,4e-05,7.72247]
[1776278565692,37.79,74281.49,0.0,-0.94879,4e-05,7.70494]
[1776278570727,37.79,74279.28,0.0,-0.94887,4e-05,7.69488]
[1776278571968,37.79,74279.28,0.0,-0.94887,4e-05,7.69488]
[1776278572018,37.79,74278.2,0.0,-0.94891,4e-05,7.68993]
[1776278572168,37.79,74278.2,0.0,-0.94891,4e-05,7.68993]
[1776278577775,37.79,74276.88,0.0,-0.94895,4e-05,7.68426]
[1776278578344,37.79,74276.88,0.0,-0.94895,4e-05,7.68426]
[1776278578387,37.79,74276.88,0.0,-0.94895,4e-05,7.68426]
[1776278578416,37.79,74276.88,0.0,-0.94895,4e-05,7.68426]
[1776278578782,37.79,74276.84,0.0,-0.94896,4e-05,7.68415]
[1776278580796,37.79,74280.51,0.0,-0.94881,4e-05,7.70135]
[1776278582083,37.79,74288.66,0.0,-0.9485,4e-05,7.73932]
[1776278582168,37.79,74288.66,0.0,-0.9485,4e-05,7.73932]
[1776278582419,37.79,74288.66,0.0,-0.9485,4e-05,7.73932]
[1776278582811,37.79,74292.95,0.0,-0.94834,4e-05,7.75932]
[1776278587846,37.79,74290.96,0.0,-0.94842,4e-05,7.74987]
[1776278589822,37.79,74291.19,0.0,-0.94841,4e-05,7.75093]
[1776278589914,37.79,74291.19,0.0,-0.94841,4e-05,7.75093]
[1776278592185,37.79,74294.46,0.0,-0.94829,4e-05,7.76611]
[1776278592414,37.79,74294.46,0.0,-0.94829,4e-05,7.76611]
[1776278592881,37.79,74298.09,0.0,-0.94815,4e-05,7.78304]
[1776278593888,37.79,74308.8,0.0,-0.94774,4e-05,7.83315]
[1776278594895,37.79,74308.73,0.0,-0.94774,4e-05,7.83268]
[1776278595861,37.79,74308.73,0.0,-0.94774,4e-05,7.83268]
[1776278595919,37.79,74308.73,0.0,-0.94774,4e-05,7.83268]
[1776278596909,37.79,74302.48,0.0,-0.94798,4e-05,7.80309]
[1776278600513,37.79,74299.19,0.0,-0.94811,4e-05,7.78759]
[1776278600564,37.79,74299.19,0.0,-0.94811,4e-05,7.78759]
[1776278600670,37.79,74299.19,0.0,-0.94811,4e-05,7.78759]
[1776278600717,37.79,74299.19,0.0,-0.94811,4e-05,7.78736]
[1776278605972,37.79,74301.39,0.0,-0.94803,4e-05,7.79717]
[1776278611007,37.78,74301.08,0.0,-0.94806,4e-05,7.79236]
[1776278613763,37.78,74301.25,0.0,-0.94806,4e-05,7.79295]
[1776278613882,37.78,74301.25,0.0,-0.94806,4e-05,7.79295]
[1776278613914,37.78,74301.25,0.0,-0.94806,4e-05,7.79295]
[1776278613980,37.78,74301.25,0.0,-0.94806,4e-05,7.79284]
[1776278619084,37.78,74299.56,0.0,-0.94813,4e-05,7.78442]
[1776278623729,37.78,74297.4,0.0,-0.94822,4e-05,7.77392]
[1776278623800,37.78,74297.4,0.0,-0.94822,4e-05,7.77392]
[1776278623914,37.78,74297.4,0.0,-0.94822,4e-05,7.77392]
[1776278624015,37.78,74297.4,0.0,-0.94822,4e-05,7.77383]
[1776278629154,37.78,74298.83,0.0,-0.94817,4e-05,7.78007]
[1776278630216,37.78,74298.83,0.0,-0.94817,4e-05,7.78007]
[1776278630271,37.78,74298.83,0.0,-0.94817,4e-05,7.78007]
[1776278630419,37.78,74298.83,0.0,-0.94817,4e-05,7.78007]
[1776278630491,37.78,74299.33,0.0,-0.94815,4e-05,7.7823]
[1776278636203,37.78,74307.99,0.0,-0.94782,4e-05,7.82219]
[1776278637477,37.78,74307.99,0.0,-0.94782,4e-05,7.82219]
[1776278637628,37.78,74307.99,0.0,-0.94782,4e-05,7.82219]
[1776278637650,37.78,74310.94,0.0,-0.94771,4e-05,7.83587]
[1776278638217,37.78,74316.59,0.0,-0.94749,4e-05,7.86224]
[1776278640720,37.78,74318.58,0.0,-0.94742,4e-05,7.87139]
[1776278641116,37.78,74318.58,0.0,-0.94742,4e-05,7.87139]
[1776278640734,37.78,74318.47,0.0,-0.94742,4e-05,7.87063]
[1776278641238,37.78,74322.75,0.0,-0.94726,4e-05,7.89057]
[1776278642245,37.78,74330.8,0.0,-0.94695,4e-05,7.92834]
[1776278643252,37.78,74331.47,0.0,-0.94692,4e-05,7.93118]
[1776278648287,37.77,74331.65,0.0,-0.94693,4e-05,7.9304]
[1776278653322,37.77,74331.92,0.0,-0.94693,4e-05,7.93013]
[1776278654441,37.77,74331.92,0.0,-0.94693,4e-05,7.93013]
[1776278654537,37.77,74331.92,0.0,-0.94693,4e-05,7.93013]
[1776278654666,37.77,74331.92,0.0,-0.94693,4e-05,7.93013]
[1776278654766,37.77,74332.51,0.0,-0.94692,4e-05,7.9323]
[1776278660371,37.77,74331.75,0.0,-0.94696,4e-05,7.92721]
[1776278663394,37.77,74326.82,0.0,-0.94716,4e-05,7.90305]
[1776278664260,37.77,74326.82,0.0,-0.94716,4e-05,7.90305]
[1776278664321,37.77,74326.82,0.0,-0.94716,4e-05,7.90305]
[1776278664420,37.77,74326.82,0.0,-0.94716,4e-05,7.90305]
[1776278664489,37.77,74328.83,0.0,-0.94708,4e-05,7.9123]
[1776278670102,37.76,74328.83,0.0,-0.94709,4e-05,7.91127]
[1776278670152,37.76,74328.83,0.0,-0.94709,4e-05,7.91127]
[1776278670166,37.76,74328.83,0.0,-0.94709,4e-05,7.91127]
[1776278670152,37.76,74329.53,0.0,-0.94707,4e-05,7.91406]
[1776278670253,37.76,74329.53,0.0,-0.94707,4e-05,7.91406]
[1776278676482,37.76,74330.88,0.0,-0.94704,4e-05,7.91605]
[1776278681518,37.76,74330.49,0.0,-0.94707,4e-05,7.91297]
[1776278683478,37.76,74329.24,0.0,-0.94712,4e-05,7.90682]
[1776278683597,37.76,74329.24,0.0,-0.94712,4e-05,7.90682]
[1776278683666,37.76,74329.24,0.0,-0.94712,4e-05,7.90682]
[1776278683749,37.76,74329.17,0.0,-0.94713,4e-05,7.90625]
[1776278686862,37.76,74328.74,0.0,-0.94714,4e-05,7.90399]
[1776278686871,37.76,74328.74,0.0,-0.94714,4e-05,7.90399]
[1776278686918,37.76,74328.74,0.0,-0.94714,4e-05,7.90399]
[1776278686963,37.76,74325.43,0.0,-0.94728,4e-05,7.88772]
[1776278692917,37.75,74327.42,0.0,-0.94721,4e-05,7.89628]
[1776278692922,37.75,74327.42,0.0,-0.94721,4e-05,7.89628]
[1776278693168,37.75,74327.42,0.0,-0.94721,4e-05,7.89628]
[1776278693019,37.75,74328.61,0.0,-0.94717,4e-05,7.90148]
[1776278693256,37.75,74328.61,0.0,-0.94717,4e-05,7.90148]
[1776278698637,37.75,74329.13,0.0,-0.94715,4e-05,7.90288]
[1776278699923,37.75,74329.13,0.0,-0.94715,4e-05,7.90288]
[1776278699968,37.75,74329.13,0.0,-0.94715,4e-05,7.90288]
[1776278700169,37.75,74329.13,0.0,-0.94715,4e-05,7.90288]
[1776278700027,37.75,74328.71,0.0,-0.94717,4e-05,7.90048]
[1776278700651,37.75,74329.61,0.0,-0.94714,4e-05,7.90473]
[1776278701658,37.75,74332.5,0.0,-0.94703,4e-05,7.91819]
[1776278704798,37.75,74331.48,0.0,-0.94707,4e-05,7.91293]
[1776278704921,37.75,74331.48,0.0,-0.94707,4e-05,7.91293]
[1776278710192,37.75,74330.94,0.0,-0.9471,4e-05,7.90951]
[1776278710259,37.75,74330.94,0.0,-0.9471,4e-05,7.90951]
[1776278710419,37.75,74330.94,0.0,-0.9471,4e-05,7.90951]
[1776278710727,37.75,74331.9,0.0,-0.94707,4e-05,7.91342]
[1776278712741,37.75,74335.11,0.0,-0.94695,4e-05,7.92819]
[1776278714140,37.75,74335.11,0.0,-0.94695,4e-05,7.92819]
[1776278714166,37.75,74335.11,0.0,-0.94695,4e-05,7.92819]
[1776278714207,37.75,74335.11,0.0,-0.94695,4e-05,7.92819]
[1776278714180,37.75,74346.07,0.0,-0.94652,4e-05,7.97975]
[1776278714416,37.75,74346.07,0.0,-0.94652,4e-05,7.97975]
[1776278714755,37.75,74348.87,0.0,-0.94641,4e-05,7.99306]
[1776278715762,37.74,74349.4,0.0,-0.94639,4e-05,7.99526]
[1776278721803,37.74,74349.73,0.0,-0.9464,4e-05,7.99475]
[1776278722811,37.74,74356.44,0.0,-0.94613,4e-05,8.02638]
[1776278724825,37.74,74358.07,0.0,-0.94608,4e-05,8.033]
[1776278725296,37.74,74358.07,0.0,-0.94608,4e-05,8.033]
[1776278725374,37.74,74358.07,0.0,-0.94608,4e-05,8.033]
[1776278725414,37.74,74358.07,0.0,-0.94608,4e-05,8.033]
[1776278725832,37.74,74357.96,0.0,-0.94609,4e-05,8.03206]
[1776278730869,37.73,74360.41,0.0,-0.94601,4e-05,8.04206]
[1776278730915,37.73,74360.41,0.0,-0.94601,4e-05,8.04206]
[1776278730942,37.73,74360.41,0.0,-0.94601,4e-05,8.04206]
[1776278731169,37.73,74360.41,0.0,-0.94601,4e-05,8.04206]
[1776278731231,37.73,74359.5,0.0,-0.94606,4e-05,8.03441]
[1776278734894,37.73,74362.14,0.0,-0.94597,4e-05,8.04525]
[1776278736754,37.73,74362.14,0.0,-0.94597,4e-05,8.04525]
[1776278736800,37.73,74362.14,0.0,-0.94597,4e-05,8.04525]
[1776278736914,37.73,74362.14,0.0,-0.94597,4e-05,8.04525]
[1776278736963,37.73,74362.33,0.0,-0.94597,4e-05,8.04525]
[1776278742906,37.72,74361.72,0.0,-0.94602,4e-05,8.04009]
[1776278742918,37.72,74361.72,0.0,-0.94602,4e-05,8.04009]
[1776278749999,37.72,74360.78,0.0,-0.94608,4e-05,8.03216]
[1776278752919,37.72,74359.72,0.0,-0.94613,4e-05,8.02626]
[1776278754028,37.72,74354.64,0.0,-0.94634,4e-05,8.0012]
[1776278754519,37.72,74354.64,0.0,-0.94634,4e-05,8.0012]
[1776278754669,37.72,74354.64,0.0,-0.94634,4e-05,8.0012]
[1776278755035,37.72,74348.17,0.0,-0.9466,4e-05,7.97003]
[1776278756042,37.71,74343.62,0.0,-0.94678,4e-05,7.94809]
[1776278758029,37.71,74343.51,0.0,-0.94679,4e-05,7.94728]
[1776278758189,37.71,74343.51,0.0,-0.94679,4e-05,7.94728]
[1776278758262,37.71,74341.05,0.0,-0.94688,4e-05,7.93533]
[1776278760070,37.71,74330.18,0.0,-0.94731,4e-05,7.88336]
[1776278761077,37.71,74329.12,0.0,-0.94736,4e-05,7.87817]
[1776278762090,37.71,74325.39,0.0,-0.9475,4e-05,7.8604]
[1776278763096,37.71,74312.64,0.0,-0.948,4e-05,7.80028]
[1776278764103,37.71,74310.98,0.0,-0.94806,4e-05,7.79244]
[1776278767094,37.71,74309.82,0.0,-0.94811,4e-05,7.78692]
[1776278768130,37.71,74305.7,0.0,-0.94826,4e-05,7.76755]
[1776278769138,37.71,74302.04,0.0,-0.9484,4e-05,7.75042]
[1776278770920,37.71,74300.57,0.0,-0.94846,4e-05,7.74357]
[1776278771152,37.71,74303.71,0.0,-0.94834,4e-05,7.75827]
[1776278772568,37.71,74306.4,0.0,-0.94824,4e-05,7.77085]
[1776278772665,37.71,74306.4,0.0,-0.94824,4e-05,7.77085]
[1776278776810,37.71,74306.3,0.0,-0.94824,4e-05,7.77026]
[1776278776915,37.71,74306.3,0.0,-0.94824,4e-05,7.77026]
[1776278783237,37.71,74307.65,0.0,-0.94819,4e-05,7.77636]
[1776278784014,37.71,74307.65,0.0,-0.94819,4e-05,7.77636]
[1776278784169,37.71,74307.65,0.0,-0.94819,4e-05,7.77636]
[1776278784299,37.71,74309.31,0.0,-0.94813,4e-05,7.78409]
[1776278784414,37.71,74309.31,0.0,-0.94813,4e-05,7.78409]
[1776278785251,37.71,74309.63,0.0,-0.94812,4e-05,7.78553]
[1776278793307,37.71,74310.33,0.0,-0.94811,4e-05,7.78546]
[1776278794386,37.71,74310.33,0.0,-0.94811,4e-05,7.78546]
[1776278794416,37.71,74310.33,0.0,-0.94811,4e-05,7.78546]
[1776278797999,37.71,74310.13,0.0,-0.94812,4e-05,7.78431]
[1776278798042,37.71,74310.13,0.0,-0.94812,4e-05,7.78431]
[1776278798167,37.71,74310.13,0.0,-0.94812,4e-05,7.78431]
[1776278798267,37.71,74313.85,0.0,-0.94798,4e-05,7.8016]
[1776278803378,37.71,74314.59,0.0,-0.94795,4e-05,7.80463]
[1776278807408,37.71,74327.13,0.0,-0.94747,4e-05,7.86339]
[1776278808416,37.71,74329.04,0.0,-0.9474,4e-05,7.87213]
[1776278809423,37.71,74334.1,0.0,-0.9472,4e-05,7.89584]
[1776278810371,37.71,74334.1,0.0,-0.9472,4e-05,7.89584]
[1776278810421,37.71,74334.1,0.0,-0.9472,4e-05,7.89584]
[1776278811437,37.71,74350.5,0.0,-0.94657,4e-05,7.97315]
[1776278812444,37.71,74350.22,0.0,-0.94658,4e-05,7.97147]
[1776278816302,37.7,74349.41,0.0,-0.94662,4e-05,7.96693]
[1776278816417,37.7,74349.12,0.0,-0.94663,4e-05,7.96521]
[1776278818189,37.7,74349.26,0.0,-0.94663,4e-05,7.96554]
[1776278818290,37.7,74349.26,0.0,-0.94664,4e-05,7.96487]
[1776278818415,37.7,74349.26,0.0,-0.94664,4e-05,7.96487]
[1776278820500,37.7,74344.09,0.0,-0.94684,4e-05,7.93965]
[1776278823599,37.7,74344.83,0.0,-0.94682,4e-05,7.94256]
[1776278823673,37.7,74344.83,0.0,-0.94682,4e-05,7.94256]
[1776278829255,37.7,74344.46,0.0,-0.94685,4e-05,7.93929]
[1776278829351,37.7,74345.12,0.0,-0.94683,4e-05,7.94182]
[1776278829416,37.7,74345.12,0.0,-0.94683,4e-05,7.94182]
[1776278829562,37.7,74345.18,0.0,-0.94682,4e-05,7.94211]
[1776278834954,37.69,74347.99,0.0,-0.94672,4e-05,7.95423]
[1776278835049,37.69,74347.99,0.0,-0.94672,4e-05,7.95423]
[1776278835167,37.69,74347.99,0.0,-0.94672,4e-05,7.95423]
[1776278835268,37.69,74348.28,0.0,-0.94672,4e-05,7.95497]
[1776278840402,37.69,74347.22,0.0,-0.94677,4e-05,7.94871]
[1776278840419,37.69,74347.22,0.0,-0.94677,4e-05,7.94871]
[1776278841179,37.69,74347.22,0.0,-0.94677,4e-05,7.94871]
[1776278841218,37.69,74346.57,0.0,-0.9468,4e-05,7.94503]
[1776278841417,37.69,74346.57,0.0,-0.9468,4e-05,7.94503]
[1776278846681,37.69,74347.13,0.0,-0.94679,4e-05,7.94626]
[1776278854737,37.68,74347.44,0.0,-0.94682,4e-05,7.94263]
[1776278857160,37.68,74348.15,0.0,-0.94679,4e-05,7.94572]
[1776278857419,37.68,74348.82,0.0,-0.94677,4e-05,7.94834]
[1776278862794,37.68,74347.29,0.0,-0.94684,4e-05,7.93972]
[1776278865429,37.68,74347.85,0.0,-0.94682,4e-05,7.94183]
[1776278865665,37.68,74347.85,0.0,-0.94682,4e-05,7.94183]
[1776278867333,37.68,74347.61,0.0,-0.94683,4e-05,7.94042]
[1776278867416,37.68,74347.57,0.0,-0.94684,4e-05,7.93997]
[1776278867829,37.68,74347.18,0.0,-0.94686,4e-05,7.93785]
[1776278870002,37.68,74348.71,0.0,-0.9468,4e-05,7.94485]
[1776278870166,37.68,74348.71,0.0,-0.9468,4e-05,7.94485]
[1776278875889,37.67,74347.2,0.0,-0.94687,4e-05,7.93569]
[1776278877259,37.67,74347.2,0.0,-0.94687,4e-05,7.93569]
[1776278877415,37.67,74345.2,0.0,-0.94696,4e-05,7.92564]
[1776278877820,37.67,74345.2,0.0,-0.94696,4e-05,7.92564]
[1776278877914,37.67,74345.2,0.0,-0.94696,4e-05,7.92564]
[1776278877921,37.67,74345.55,0.0,-0.94694,4e-05,7.9273]
[1776278881932,37.67,74354.85,0.0,-0.94659,4e-05,7.97042]
[1776278883454,37.67,74353.06,0.0,-0.94666,4e-05,7.96162]
[1776278883668,37.67,74353.06,0.0,-0.94666,4e-05,7.96162]
[1776278886955,37.67,74355.53,0.0,-0.94657,4e-05,7.97242]
[1776278887165,37.67,74355.53,0.0,-0.94657,4e-05,7.97242]
[1776278887266,37.67,74354.93,0.0,-0.9466,4e-05,7.96893]
[1776278891917,37.66,74357.06,0.0,-0.94652,4e-05,7.97809]
[1776278892167,37.66,74357.06,0.0,-0.94652,4e-05,7.97809]
[1776278897549,37.66,74356.17,0.0,-0.94658,4e-05,7.97152]
[1776278897668,37.66,74356.17,0.0,-0.94658,4e-05,7.97152]
[1776278899381,37.66,74356.74,0.0,-0.94656,4e-05,7.97391]
[1776278899417,37.66,74352.97,0.0,-0.94671,4e-05,7.95563]
[1776278900058,37.66,74352.02,0.0,-0.94675,4e-05,7.95081]
[1776278904558,37.66,74352.07,0.0,-0.94676,4e-05,7.94984]
[1776278904667,37.66,74352.07,0.0,-0.94676,4e-05,7.94984]
[1776278909445,37.65,74353.48,0.0,-0.94672,4e-05,7.95497]
[1776278909667,37.65,74353.48,0.0,-0.94672,4e-05,7.95497]
[1776278909833,37.65,74353.48,0.0,-0.94672,4e-05,7.95497]
[1776278909915,37.65,74353.48,0.0,-0.94672,4e-05,7.95497]
[1776278910128,37.65,74353.91,0.0,-0.9467,4e-05,7.95668]
[1776278915163,37.65,74353.52,0.0,-0.94675,4e-05,7.95034]
[1776278920197,37.65,74350.95,0.0,-0.94686,4e-05,7.93651]
[1776278921109,37.65,74350.95,0.0,-0.94686,4e-05,7.93651]
[1776278921175,37.65,74350.95,0.0,-0.94686,4e-05,7.93651]
[1776278926240,37.64,74351.57,0.0,-0.94686,4e-05,7.93759]
[1776278931275,37.64,74352.33,0.0,-0.94684,4e-05,7.93956]
[1776278935141,37.64,74352.28,0.0,-0.94685,4e-05,7.93829]
[1776278935167,37.64,74352.28,0.0,-0.94685,4e-05,7.93829]
[1776278935504,37.64,74350.98,0.0,-0.9469,4e-05,7.93178]
[1776278935668,37.64,74350.98,0.0,-0.9469,4e-05,7.93178]
[1776278936309,37.64,74350.78,0.0,-0.94691,4e-05,7.93051]
[1776278938914,37.64,74349.2,0.0,-0.94698,4e-05,7.9224]
[1776278944725,37.63,74352.82,0.0,-0.94685,4e-05,7.93792]
[1776278944917,37.63,74352.82,0.0,-0.94685,4e-05,7.93792]
[1776278945361,37.63,74352.82,0.0,-0.94685,4e-05,7.93792]
[1776278945415,37.63,74352.82,0.0,-0.94685,4e-05,7.93792]
[1776278945383,37.63,74352.82,0.0,-0.94686,4e-05,7.93762]
[1776278951415,37.63,74353.89,0.0,-0.94683,4e-05,7.94087]
[1776278952570,37.63,74353.74,0.0,-0.94684,4e-05,7.93985]
[1776278952668,37.63,74353.74,0.0,-0.94684,4e-05,7.93985]
[1776278956242,37.63,74356.86,0.0,-0.94672,4e-05,7.95376]
[1776278956415,37.63,74356.86,0.0,-0.94672,4e-05,7.95376]
[1776278959464,37.63,74355.74,0.0,-0.94678,4e-05,7.94742]
[1776278959471,37.63,74356.31,0.0,-0.94676,4e-05,7.94981]
[1776278959666,37.63,74356.31,0.0,-0.94676,4e-05,7.94981]
[1776278963499,37.62,74364.98,0.0,-0.94643,4e-05,7.98982]
[1776278964991,37.62,74364.98,0.0,-0.94643,4e-05,7.98982]
[1776278965179,37.62,74364.98,0.0,-0.94643,4e-05,7.98982]
[1776278965211,37.62,74365.45,0.0,-0.94641,4e-05,7.99128]
[1776278968534,37.62,74358.28,0.0,-0.94671,4e-05,7.95596]
[1776278969759,37.62,74358.28,0.0,-0.94671,4e-05,7.95596]
[1776278969918,37.62,74358.28,0.0,-0.94671,4e-05,7.95596]
[1776278970523,37.62,74357.0,0.0,-0.94676,4e-05,7.94955]
[1776278970668,37.62,74357.0,0.0,-0.94676,4e-05,7.94955]
[1776278970769,37.62,74356.85,0.0,-0.94677,4e-05,7.94852]
[1776278975521,37.62,74355.77,0.0,-0.94684,4e-05,7.93929]
[1776278975666,37.62,74355.77,0.0,-0.94684,4e-05,7.93929]
[1776278980730,37.61,74355.6,0.0,-0.94686,4e-05,7.937]
[1776278980862,37.61,74355.6,0.0,-0.94686,4e-05,7.937]
[1776278980917,37.61,74355.6,0.0,-0.94686,4e-05,7.937]
[1776278980963,37.61,74355.6,0.0,-0.94686,4e-05,7.93719]
[1776278987002,37.61,74358.33,0.0,-0.94675,4e-05,7.94957]
[1776278987106,37.61,74358.33,0.0,-0.94675,4e-05,7.94957]
[1776278987166,37.61,74358.33,0.0,-0.94675,4e-05,7.94957]
[1776278987205,37.61,74358.88,0.0,-0.94674,4e-05,7.95153]
[1776278992713,37.61,74359.9,0.0,-0.94671,4e-05,7.95471]
[1776278998800,37.61,74359.68,0.0,-0.94674,4e-05,7.95161]
[1776279001328,37.6,74362.94,0.0,-0.94661,4e-05,7.96681]
[1776279001420,37.6,74362.94,0.0,-0.94661,4e-05,7.96681]
[1776279001485,37.6,74367.65,0.0,-0.94643,4e-05,7.98852]
[1776279001821,37.6,74372.18,0.0,-0.94625,4e-05,8.01017]
[1776279003958,37.6,74375.91,0.0,-0.94611,4e-05,8.0276]
[1776279004120,37.6,74375.91,0.0,-0.94611,4e-05,8.0276]
[1776279004124,37.6,74375.66,0.0,-0.94612,4e-05,8.02595]
[1776279009612,37.6,74375.43,0.0,-0.94614,4e-05,8.02396]
[1776279009665,37.6,74375.43,0.0,-0.94614,4e-05,8.02396]
[1776279014913,37.6,74376.87,0.0,-0.94608,4e-05,8.03092]
[1776279018140,37.6,74376.62,0.0,-0.94609,4e-05,8.02984]
[1776279018175,37.6,74376.62,0.0,-0.94609,4e-05,8.02984]
[1776279018310,37.6,74376.62,0.0,-0.94609,4e-05,8.02984]
[1776279018416,37.6,74376.62,0.0,-0.94609,4e-05,8.02984]
[1776279018457,37.6,74376.47,0.0,-0.9461,4e-05,8.02926]
[1776279021963,37.6,74380.89,0.0,-0.94592,4e-05,8.05061]
[1776279022970,37.6,74390.48,0.0,-0.94554,4e-05,8.09675]
[1776279024411,37.6,74390.48,0.0,-0.94554,4e-05,8.09675]
[1776279024510,37.6,74390.04,0.0,-0.94555,4e-05,8.09457]
[1776279024667,37.6,74390.04,0.0,-0.94555,4e-05,8.09457]
[1776279028926,37.6,74395.0,0.0,-0.94536,4e-05,8.11828]
[1776279029171,37.6,74395.0,0.0,-0.94536,4e-05,8.11828]
[1776279029270,37.6,74393.81,0.0,-0.94541,4e-05,8.1124]
[1776279032076,37.6,74401.66,0.0,-0.94511,4e-05,8.14729]
[1776279033252,37.6,74401.66,0.0,-0.94511,4e-05,8.14729]
[1776279033419,37.6,74401.66,0.0,-0.94511,4e-05,8.14729]
[1776279033464,37.6,74402.51,0.0,-0.94508,4e-05,8.1512]
[1776279039120,37.6,74405.3,0.0,-0.94497,4e-05,8.16407]
[1776279044154,37.6,74404.41,0.0,-0.94501,4e-05,8.15911]
[1776279047175,37.6,74396.2,0.0,-0.94534,4e-05,8.1191]
[1776279048183,37.6,74392.29,0.0,-0.9455,4e-05,8.10016]
[1776279049879,37.6,74388.88,0.0,-0.94564,4e-05,8.08369]
[1776279049917,37.6,74388.88,0.0,-0.94564,4e-05,8.08369]
[1776279051204,37.6,74381.92,0.0,-0.94592,4e-05,8.05023]
[1776279052509,37.6,74381.92,0.0,-0.94592,4e-05,8.05023]
[1776279052670,37.6,74380.89,0.0,-0.94596,4e-05,8.0453]
[1776279053218,37.6,74379.66,0.0,-0.94601,4e-05,8.03945]
[1776279055423,37.6,74379.82,0.0,-0.946,4e-05,8.04027]
[1776279055666,37.6,74381.43,0.0,-0.94593,4e-05,8.04812]
[1776279058253,37.6,74375.93,0.0,-0.94615,4e-05,8.02191]
[1776279059152,37.6,74375.93,0.0,-0.94615,4e-05,8.02191]
[1776279059166,37.6,74375.93,0.0,-0.94615,4e-05,8.02191]
[1776279059260,37.6,74375.35,0.0,-0.94617,4e-05,8.01922]
[1776279062281,37.6,74386.19,0.0,-0.94574,4e-05,8.07138]
[1776279063288,37.6,74394.87,0.0,-0.94539,4e-05,8.11325]
[1776279063814,37.6,74394.87,0.0,-0.94539,4e-05,8.11325]
[1776279063914,37.6,74394.87,0.0,-0.94539,4e-05,8.11325]
[1776279064295,37.6,74395.15,0.0,-0.94538,4e-05,8.11454]
[1776279066317,37.6,74403.78,0.0,-0.94503,4e-05,8.15615]
[1776279067323,37.6,74405.43,0.0,-0.94497,4e-05,8.16393]
[1776279067933,37.6,74405.43,0.0,-0.94497,4e-05,8.16393]
[1776279068168,37.6,74405.43,0.0,-0.94497,4e-05,8.16393]
[1776279068299,37.6,74405.43,0.0,-0.94497,4e-05,8.16393]
[1776279068423,37.6,74405.43,0.0,-0.94497,4e-05,8.16393]
[1776279068521,37.6,74405.42,0.0,-0.94497,4e-05,8.16374]
[1776279069337,37.6,74409.88,0.0,-0.94479,4e-05,8.18519]
[1776279073421,37.6,74406.88,0.0,-0.94492,4e-05,8.1701]
[1776279073665,37.6,74407.03,0.0,-0.94491,4e-05,8.17067]
[1776279074371,37.6,74402.45,0.0,-0.9451,4e-05,8.14834]
[1776279075145,37.6,74402.45,0.0,-0.9451,4e-05,8.14834]
[1776279075173,37.6,74402.45,0.0,-0.9451,4e-05,8.14834]
[1776279075379,37.6,74404.61,0.0,-0.94501,4e-05,8.15867]
[1776279078058,37.59,74404.72,0.0,-0.94501,4e-05,8.15892]
[1776279078165,37.59,74404.72,0.0,-0.94501,4e-05,8.15892]
[1776279080413,37.59,74398.02,0.0,-0.94529,4e-05,8.12615]
[1776279081421,37.59,74393.12,0.0,-0.94548,4e-05,8.10243]
[1776279082476,37.59,74393.12,0.0,-0.94548,4e-05,8.10243]
[1776279082666,37.59,74389.67,0.0,-0.94562,4e-05,8.08577]
[1776279082925,37.59,74389.67,0.0,-0.94562,4e-05,8.08577]
[1776279083167,37.59,74389.67,0.0,-0.94562,4e-05,8.08577]
[1776279083435,37.59,74389.37,0.0,-0.94563,4e-05,8.0843]
[1776279086884,37.59,74392.97,0.0,-0.94549,4e-05,8.10154]
[1776279086916,37.59,74392.97,0.0,-0.94549,4e-05,8.10154]
[1776279092498,37.59,74394.69,0.0,-0.94544,4e-05,8.10657]
[1776279094512,37.59,74398.56,0.0,-0.94529,4e-05,8.1251]
[1776279094934,37.59,74398.56,0.0,-0.94529,4e-05,8.1251]
[1776279095167,37.59,74398.56,0.0,-0.94529,4e-05,8.1251]
[1776279096040,37.59,74399.83,0.0,-0.94524,4e-05,8.13114]
[1776279096169,37.59,74399.83,0.0,-0.94524,4e-05,8.13114]
[1776279096526,37.59,74401.47,0.0,-0.94517,4e-05,8.13895]
[1776279097678,37.59,74404.11,0.0,-0.94507,4e-05,8.15159]
[1776279097914,37.59,74404.11,0.0,-0.94507,4e-05,8.15159]
[1776279103575,37.59,74405.83,0.0,-0.945,4e-05,8.1591]
[1776279107177,37.59,74405.83,0.0,-0.94501,4e-05,8.15868]
[1776279107415,37.59,74405.83,0.0,-0.94501,4e-05,8.15868]
[1776279108247,37.59,74406.6,0.0,-0.94498,4e-05,8.16228]
[1776279108416,37.59,74406.6,0.0,-0.94498,4e-05,8.16228]
[1776279108610,37.59,74407.77,0.0,-0.94493,4e-05,8.1678]
[1776279114317,37.59,74406.64,0.0,-0.94498,4e-05,8.16175]
[1776279114415,37.59,74406.64,0.0,-0.94498,4e-05,8.16175]
[1776279116666,37.59,74401.44,0.0,-0.9452,4e-05,8.13615]
[1776279118015,37.59,74401.44,0.0,-0.9452,4e-05,8.13615]
[1776279118166,37.59,74401.44,0.0,-0.9452,4e-05,8.13615]
[1776279118439,37.59,74401.44,0.0,-0.9452,4e-05,8.13615]
[1776279118541,37.59,74396.97,0.0,-0.94538,4e-05,8.11443]
[1776279118671,37.59,74396.97,0.0,-0.94538,4e-05,8.11443]
[1776279120995,37.59,74394.93,0.0,-0.94546,4e-05,8.10454]
[1776279121170,37.59,74394.93,0.0,-0.94546,4e-05,8.10454]
[1776279121207,37.59,74394.19,0.0,-0.94549,4e-05,8.10094]
[1776279122708,37.59,74394.29,0.0,-0.94549,4e-05,8.10138]
[1776279122920,37.59,74394.29,0.0,-0.94549,4e-05,8.10138]
[1776279123417,37.59,74394.29,0.0,-0.94549,4e-05,8.10138]
[1776279127354,37.59,74391.98,0.0,-0.94558,4e-05,8.09012]
[1776279127441,37.59,74382.72,0.0,-0.94595,4e-05,8.04563]
[1776279128304,37.59,74382.72,0.0,-0.94595,4e-05,8.04563]
[1776279130764,37.59,74377.89,0.0,-0.94614,4e-05,8.02262]
[1776279132294,37.59,74377.89,0.0,-0.94614,4e-05,8.02262]
[1776279137815,37.59,74384.23,0.0,-0.94588,4e-05,8.05352]
[1776279139395,37.59,74384.23,0.0,-0.94588,4e-05,8.05352]
[1776279139417,37.59,74384.23,0.0,-0.94588,4e-05,8.05352]
[1776279139494,37.59,74386.82,0.0,-0.94578,4e-05,8.06597]
[1776279140360,37.59,74386.82,0.0,-0.94578,4e-05,8.06597]
[1776279140421,37.59,74386.82,0.0,-0.94578,4e-05,8.06597]
[1776279143136,37.59,74387.71,0.0,-0.94574,4e-05,8.07026]
[1776279143183,37.59,74387.71,0.0,-0.94574,4e-05,8.07026]
[1776279143641,37.59,74387.71,0.0,-0.94574,4e-05,8.07026]
[1776279143284,37.59,74389.8,0.0,-0.94566,4e-05,8.0803]
[1776279148891,37.59,74388.95,0.0,-0.9457,4e-05,8.07606]
[1776279153123,37.59,74391.15,0.0,-0.94563,4e-05,8.08365]
[1776279153168,37.59,74391.15,0.0,-0.94563,4e-05,8.08365]
[1776279153173,37.59,74390.4,0.0,-0.94566,4e-05,8.07999]
[1776279154934,37.59,74386.43,0.0,-0.94582,4e-05,8.06085]
[1776279159968,37.59,74389.04,0.0,-0.94571,4e-05,8.07328]
[1776279166011,37.59,74390.18,0.0,-0.94567,4e-05,8.07848]
[1776279171046,37.59,74392.48,0.0,-0.94558,4e-05,8.08923]
[1776279174067,37.59,74387.94,0.0,-0.94576,4e-05,8.06721]
[1776279179103,37.59,74390.66,0.0,-0.94566,4e-05,8.08009]
[1776279180109,37.59,74394.93,0.0,-0.94549,4e-05,8.10059]
[1776279185144,37.58,74395.42,0.0,-0.94547,4e-05,8.10246]
[1776279190179,37.58,74391.7,0.0,-0.94562,4e-05,8.0841]
[1776279191187,37.58,74374.14,0.0,-0.94632,4e-05,7.99979]
[1776279192193,37.58,74368.79,0.0,-0.94653,4e-05,7.9743]
[1776279192825,37.58,74368.79,0.0,-0.94653,4e-05,7.9743]
[1776279193200,37.58,74364.39,0.0,-0.94671,4e-05,7.95343]
[1776279194307,37.58,74364.39,0.0,-0.94671,4e-05,7.95343]
[1776279196220,37.58,74370.75,0.0,-0.94645,4e-05,7.98424]
[1776279197154,37.58,74370.75,0.0,-0.94645,4e-05,7.98424]
[1776279197168,37.58,74370.75,0.0,-0.94645,4e-05,7.98424]
[1776279197380,37.59,74372.19,0.0,-0.94639,4e-05,7.99137]
[1776279203270,37.59,74373.27,0.0,-0.94635,4e-05,7.99705]
[1776279204860,37.59,74373.27,0.0,-0.94635,4e-05,7.99705]
[1776279204919,37.59,74373.27,0.0,-0.94635,4e-05,7.99705]
[1776279205283,37.59,74373.2,0.0,-0.94635,4e-05,7.99689]
[1776279208305,37.59,74378.54,0.0,-0.94613,4e-05,8.02271]
[1776279210419,37.59,74380.79,0.0,-0.94604,4e-05,8.03361]
[1776279211579,37.59,74382.2,0.0,-0.94599,4e-05,8.04039]
[1776279211667,37.59,74382.2,0.0,-0.94599,4e-05,8.04039]
[1776279211646,37.59,74384.21,0.0,-0.94592,4e-05,8.04718]
[1776279218374,37.59,74385.3,0.0,-0.94588,4e-05,8.05239]
[1776279223410,37.59,74388.3,0.0,-0.94576,4e-05,8.06674]
[1776279225034,37.59,74388.43,0.0,-0.94576,4e-05,8.06734]
[1776279225171,37.59,74388.43,0.0,-0.94576,4e-05,8.06734]
[1776279232473,37.59,74386.27,0.0,-0.94584,4e-05,8.05681]
[1776279234028,37.59,74384.59,0.0,-0.94591,4e-05,8.04872]
[1776279234165,37.59,74384.59,0.0,-0.94591,4e-05,8.04872]
[1776279234556,37.59,74384.59,0.0,-0.94591,4e-05,8.04872]
[1776279234666,37.59,74384.59,0.0,-0.94591,4e-05,8.04872]
[1776279234767,37.59,74382.97,0.0,-0.94598,4e-05,8.04095]
[1776279239522,37.59,74386.95,0.0,-0.94582,4e-05,8.06005]
[1776279240408,37.59,74386.95,0.0,-0.94582,4e-05,8.06005]
[1776279240417,37.59,74386.95,0.0,-0.94582,4e-05,8.06005]
[1776279240775,37.59,74386.95,0.0,-0.94582,4e-05,8.06005]
[1776279240529,37.59,74387.66,0.0,-0.94579,4e-05,8.06343]
[1776279240919,37.59,74387.66,0.0,-0.94579,4e-05,8.06343]
[1776279247577,37.59,74388.08,0.0,-0.94577,4e-05,8.06516]
[1776279252680,37.59,74388.09,0.0,-0.94578,4e-05,8.06507]
[1776279252739,37.59,74388.09,0.0,-0.94578,4e-05,8.06503]
[1776279252918,37.59,74388.09,0.0,-0.94578,4e-05,8.06503]
[1776279253005,37.59,74388.09,0.0,-0.94578,4e-05,8.06503]
[1776279253166,37.59,74388.09,0.0,-0.94578,4e-05,8.06503]
[1776279258655,37.59,74387.91,0.0,-0.94578,4e-05,8.06399]
[1776279263690,37.59,74387.43,0.0,-0.9458,4e-05,8.06152]
[1776279265221,37.59,74387.54,0.0,-0.9458,4e-05,8.06201]
[1776279265417,37.59,74387.54,0.0,-0.9458,4e-05,8.06201]
[1776279265425,37.59,74387.54,0.0,-0.9458,4e-05,8.06201]
[1776279265687,37.59,74387.54,0.0,-0.9458,4e-05,8.06201]
[1776279265741,37.59,74387.54,0.0,-0.9458,4e-05,8.06198]
[1776279271746,37.58,74387.24,0.0,-0.94583,4e-05,8.0575]
[1776279276780,37.58,74386.71,0.0,-0.94585,4e-05,8.05482]
[1776279281815,37.58,74385.98,0.0,-0.94588,4e-05,8.05123]
[1776279286853,37.58,74385.33,0.0,-0.94591,4e-05,8.04802]
[1776279294911,37.58,74387.66,0.0,-0.94582,4e-05,8.05893]
[1776279299946,37.58,74387.44,0.0,-0.94583,4e-05,8.05772]
[1776279305988,37.58,74382.9,0.0,-0.94601,4e-05,8.03577]
[1776279306995,37.58,74376.34,0.0,-0.94627,4e-05,8.00435]
[1776279308620,37.58,74376.34,0.0,-0.94627,4e-05,8.00435]
[1776279308669,37.58,74376.34,0.0,-0.94627,4e-05,8.00435]
[1776279308721,37.58,74376.81,0.0,-0.94625,4e-05,8.00671]
[1776279309012,37.58,74376.81,0.0,-0.94625,4e-05,8.00671]
[1776279309165,37.58,74376.81,0.0,-0.94625,4e-05,8.00671]
[1776279315052,37.58,74375.43,0.0,-0.94631,4e-05,8.00046]
[1776279319080,37.58,74370.53,0.0,-0.9465,4e-05,7.97728]
[1776279320062,37.58,74370.53,0.0,-0.9465,4e-05,7.97728]
[1776279320167,37.58,74370.53,0.0,-0.9465,4e-05,7.97728]
[1776279320368,37.58,74370.53,0.0,-0.9465,4e-05,7.97728]
[1776279320419,37.58,74370.53,0.0,-0.9465,4e-05,7.97728]
[1776279320510,37.58,74370.53,0.0,-0.9465,4e-05,7.97747]
[1776279326429,37.59,74371.18,0.0,-0.94647,4e-05,7.98094]
[1776279326667,37.59,74371.18,0.0,-0.94647,4e-05,7.98094]
[1776279327888,37.59,74372.85,0.0,-0.9464,4e-05,7.98909]
[1776279327915,37.59,74372.85,0.0,-0.9464,4e-05,7.98909]
[1776279328144,37.59,74373.02,0.0,-0.94639,4e-05,7.98997]
[1776279329937,37.59,74376.51,0.0,-0.94625,4e-05,8.00673]
[1776279330168,37.59,74376.51,0.0,-0.94625,4e-05,8.00673]
[1776279336199,37.59,74377.16,0.0,-0.94624,4e-05,8.00727]
[1776279338251,37.59,74378.23,0.0,-0.9462,4e-05,8.01244]
[1776279338415,37.59,74378.23,0.0,-0.9462,4e-05,8.01244]
[1776279338504,37.59,74386.68,0.0,-0.94586,4e-05,8.05299]
[1776279339232,37.59,74391.28,0.0,-0.94568,4e-05,8.07508]
[1776279341246,37.59,74396.02,0.0,-0.94549,4e-05,8.09832]
[1776279342400,37.59,74396.02,0.0,-0.94549,4e-05,8.09832]
[1776279342416,37.59,74396.02,0.0,-0.94549,4e-05,8.09832]
[1776279348157,37.59,74393.39,0.0,-0.94559,4e-05,8.08621]
[1776279348170,37.59,74393.39,0.0,-0.94559,4e-05,8.08621]
[1776279348415,37.59,74393.39,0.0,-0.94559,4e-05,8.08621]
[1776279348671,37.59,74393.39,0.0,-0.94559,4e-05,8.08621]
[1776279348772,37.59,74393.36,0.0,-0.94559,4e-05,8.08593]
[1776279353330,37.59,74388.4,0.0,-0.94579,4e-05,8.06179]
[1776279354447,37.59,74388.4,0.0,-0.94579,4e-05,8.06179]
[1776279354680,37.59,74388.4,0.0,-0.94579,4e-05,8.06179]
[1776279354759,37.59,74383.18,0.0,-0.946,4e-05,8.03671]
[1776279355399,37.59,74383.18,0.0,-0.946,4e-05,8.03671]
[1776279355422,37.59,74383.18,0.0,-0.946,4e-05,8.03671]
[1776279359372,37.59,74372.17,0.0,-0.94643,4e-05,7.9841]
[1776279360380,37.59,74370.48,0.0,-0.9465,4e-05,7.97612]
[1776279361387,37.59,74362.43,0.0,-0.94682,4e-05,7.93784]
[1776279362766,37.59,74362.43,0.0,-0.94682,4e-05,7.93784]
[1776279362812,37.59,74360.02,0.0,-0.94691,4e-05,7.92664]
[1776279362916,37.59,74360.02,0.0,-0.94691,4e-05,7.92664]
[1776279363304,37.59,74360.02,0.0,-0.94691,4e-05,7.92664]
[1776279363417,37.59,74360.02,0.0,-0.94691,4e-05,7.92664]
[1776279363465,37.59,74359.45,0.0,-0.94693,4e-05,7.92393]
[1776279365416,37.59,74363.94,0.0,-0.94675,4e-05,7.94567]
[1776279368467,37.59,74366.47,0.0,-0.94665,4e-05,7.95806]
[1776279368667,37.59,74366.47,0.0,-0.94665,4e-05,7.95806]
[1776279368702,37.59,74365.13,0.0,-0.9467,4e-05,7.95195]
[1776279369002,37.59,74365.13,0.0,-0.9467,4e-05,7.95195]
[1776279369168,37.59,74365.13,0.0,-0.9467,4e-05,7.95195]
[1776279374479,37.59,74365.39,0.0,-0.94668,4e-05,7.95391]
[1776279379514,37.59,74366.12,0.0,-0.94665,4e-05,7.95813]
[1776279384330,37.59,74366.72,0.0,-0.94662,4e-05,7.96158]
[1776279384416,37.59,74366.72,0.0,-0.94662,4e-05,7.96158]
[1776279384549,37.59,74368.29,0.0,-0.94656,4e-05,7.96921]
[1776279385151,37.59,74368.29,0.0,-0.94656,4e-05,7.96921]
[1776279385166,37.59,74368.29,0.0,-0.94656,4e-05,7.96921]
[1776279385556,37.59,74372.69,0.0,-0.94638,4e-05,7.99036]
[1776279387570,37.59,74375.45,0.0,-0.94627,4e-05,8.00385]
[1776279392605,37.6,74377.45,0.0,-0.94621,4e-05,8.01089]
[1776279394601,37.6,74379.11,0.0,-0.94614,4e-05,8.01889]
[1776279394667,37.6,74379.11,0.0,-0.94614,4e-05,8.01889]
[1776279394702,37.6,74379.15,0.0,-0.94614,4e-05,8.01912]
[1776279395043,37.6,74379.15,0.0,-0.94614,4e-05,8.01912]
[1776279395171,37.6,74379.15,0.0,-0.94614,4e-05,8.01912]
[1776279400286,37.6,74382.17,0.0,-0.94602,4e-05,8.03378]
[1776279400415,37.6,74382.17,0.0,-0.94602,4e-05,8.03378]
[1776279400853,37.6,74382.17,0.0,-0.94602,4e-05,8.03378]
[1776279400918,37.6,74382.17,0.0,-0.94602,4e-05,8.03378]
[1776279400660,37.6,74383.96,0.0,-0.94594,4e-05,8.04239]
[1776279401668,37.6,74387.74,0.0,-0.94579,4e-05,8.06054]
[1776279406703,37.6,74388.21,0.0,-0.94578,4e-05,8.0627]
[1776279411738,37.6,74388.03,0.0,-0.94578,4e-05,8.06175]
[1776279413753,37.6,74391.87,0.0,-0.94563,4e-05,8.08018]
[1776279414760,37.6,74397.15,0.0,-0.94542,4e-05,8.10557]
[1776279416469,37.6,74397.53,0.0,-0.9454,4e-05,8.10732]
[1776279416669,37.6,74397.53,0.0,-0.9454,4e-05,8.10732]
[1776279416774,37.6,74397.6,0.0,-0.9454,4e-05,8.10758]
[1776279417239,37.6,74397.6,0.0,-0.9454,4e-05,8.10758]
[1776279417422,37.6,74397.6,0.0,-0.9454,4e-05,8.10758]
[1776279420803,37.59,74392.24,0.0,-0.94562,4e-05,8.08149]
[1776279421776,37.59,74392.24,0.0,-0.94562,4e-05,8.08149]
[1776279421919,37.59,74392.24,0.0,-0.94562,4e-05,8.08149]
[1776279421811,37.59,74391.52,0.0,-0.94565,4e-05,8.07799]
[1776279422569,37.59,74391.52,0.0,-0.94565,4e-05,8.07799]
[1776279422666,37.59,74391.52,0.0,-0.94565,4e-05,8.07799]
[1776279422818,37.59,74391.86,0.0,-0.94564,4e-05,8.07961]
[1776279427853,37.59,74391.56,0.0,-0.94565,4e-05,8.07805]
[1776279430794,37.59,74390.46,0.0,-0.94569,4e-05,8.07271]
[1776279430915,37.59,74390.46,0.0,-0.94569,4e-05,8.07271]
[1776279430889,37.59,74391.25,0.0,-0.94566,4e-05,8.07649]
[1776279431644,37.59,74391.25,0.0,-0.94566,4e-05,8.07649]
[1776279431672,37.59,74391.25,0.0,-0.94566,4e-05,8.07649]
[1776279431881,37.59,74391.02,0.0,-0.94567,4e-05,8.07536]
[1776279436916,37.59,74391.57,0.0,-0.94565,4e-05,8.07788]
[1776279438183,37.59,74392.53,0.0,-0.94561,4e-05,8.08247]
[1776279438420,37.59,74392.53,0.0,-0.94561,4e-05,8.08247]
[1776279440952,37.59,74392.07,0.0,-0.94563,4e-05,8.08018]
[1776279441166,37.59,74391.69,0.0,-0.94565,4e-05,8.07832]
[1776279441951,37.59,74392.18,0.0,-0.94563,4e-05,8.08065]
[1776279443965,37.59,74396.04,0.0,-0.94547,4e-05,8.09915]
[1776279444000,37.59,74396.04,0.0,-0.94547,4e-05,8.09915]
[1776279444167,37.59,74396.04,0.0,-0.94547,4e-05,8.09915]
[1776279450008,37.6,74398.08,0.0,-0.94537,4e-05,8.11186]
[1776279455415,37.6,74399.55,0.0,-0.94531,4e-05,8.11744]
[1776279455666,37.6,74399.55,0.0,-0.94531,4e-05,8.11744]
[1776279455767,37.6,74400.91,0.0,-0.94525,4e-05,8.12494]
[1776279456428,37.6,74400.91,0.0,-0.94525,4e-05,8.12494]
[1776279456670,37.6,74400.91,0.0,-0.94525,4e-05,8.12494]
[1776279461622,37.61,74400.38,0.0,-0.94526,4e-05,8.12425]
[1776279461665,37.61,74400.38,0.0,-0.94526,4e-05,8.12425]
[1776279462018,37.61,74398.93,0.0,-0.94531,4e-05,8.11819]
[1776279462165,37.61,74398.93,0.0,-0.94531,4e-05,8.11819]
[1776279462167,37.61,74397.13,0.0,-0.94538,4e-05,8.10951]
[1776279466080,37.61,74395.77,0.0,-0.94544,4e-05,8.10275]
[1776279466169,37.61,74395.77,0.0,-0.94544,4e-05,8.10275]
[1776279470290,37.61,74398.54,0.0,-0.94533,4e-05,8.11587]
[1776279470415,37.61,74398.54,0.0,-0.94533,4e-05,8.11587]
[1776279470711,37.61,74398.54,0.0,-0.94533,4e-05,8.11587]
[1776279470915,37.61,74398.54,0.0,-0.94533,4e-05,8.11587]
[1776279470958,37.61,74398.67,0.0,-0.94532,4e-05,8.11634]
[1776279473891,37.61,74401.11,0.0,-0.94522,4e-05,8.12802]
[1776279473919,37.61,74401.11,0.0,-0.94522,4e-05,8.12802]
[1776279473948,37.61,74401.11,0.0,-0.94522,4e-05,8.12802]
[1776279473992,37.61,74403.2,0.0,-0.94513,4e-05,8.13902]
[1776279474167,37.61,74403.2,0.0,-0.94513,4e-05,8.13902]
[1776279479691,37.61,74402.65,0.0,-0.94514,4e-05,8.13812]
[1776279479914,37.61,74402.65,0.0,-0.94514,4e-05,8.13812]
[1776279480340,37.61,74400.73,0.0,-0.94521,4e-05,8.12975]
[1776279480422,37.61,74400.73,0.0,-0.94521,4e-05,8.12975]
[1776279480497,37.61,74400.8,0.0,-0.94521,4e-05,8.13009]
[1776279481231,37.61,74397.35,0.0,-0.94534,4e-05,8.1139]
[1776279482238,37.61,74388.3,0.0,-0.9457,4e-05,8.07081]
[1776279483609,37.61,74388.3,0.0,-0.9457,4e-05,8.07081]
[1776279483668,37.61,74388.3,0.0,-0.9457,4e-05,8.07081]
[1776279483710,37.62,74379.29,0.0,-0.94605,4e-05,8.02874]
[1776279489286,37.62,74378.99,0.0,-0.94604,4e-05,8.03033]
[1776279490297,37.62,74378.99,0.0,-0.94604,4e-05,8.03033]
[1776279490414,37.62,74378.99,0.0,-0.94604,4e-05,8.03033]
[1776279490825,37.62,74378.99,0.0,-0.94604,4e-05,8.03033]
[1776279490917,37.62,74378.99,0.0,-0.94604,4e-05,8.03033]
[1776279491000,37.62,74377.48,0.0,-0.94609,4e-05,8.0243]
[1776279495827,37.63,74378.89,0.0,-0.94601,4e-05,8.03285]
[1776279495914,37.63,74378.89,0.0,-0.94601,4e-05,8.03285]
[1776279496016,37.63,74378.32,0.0,-0.94603,4e-05,8.03128]
[1776279496437,37.63,74378.32,0.0,-0.94603,4e-05,8.03128]
[1776279496668,37.63,74378.32,0.0,-0.94603,4e-05,8.03128]
[1776279496695,37.63,74383.19,0.0,-0.94583,4e-05,8.05518]
[1776279499626,37.63,74381.77,0.0,-0.94588,4e-05,8.04891]
[1776279499670,37.63,74381.77,0.0,-0.94588,4e-05,8.04891]
[1776279499748,37.63,74381.77,0.0,-0.94588,4e-05,8.04891]
[1776279499916,37.63,74381.77,0.0,-0.94588,4e-05,8.04891]
[1776279500016,37.63,74378.88,0.0,-0.94599,4e-05,8.03618]
[1776279505452,37.64,74379.22,0.0,-0.94595,4e-05,8.0401]
[1776279505668,37.64,74379.22,0.0,-0.94595,4e-05,8.0401]
[1776279510774,37.64,74379.24,0.0,-0.94593,4e-05,8.04244]
[1776279515361,37.65,74377.94,0.0,-0.94597,4e-05,8.03667]
[1776279515429,37.65,74377.94,0.0,-0.94597,4e-05,8.03667]
[1776279515469,37.65,74373.83,0.0,-0.94613,4e-05,8.01756]
[1776279519497,37.65,74377.0,0.0,-0.94599,4e-05,8.03507]
[1776279520492,37.65,74377.0,0.0,-0.94599,4e-05,8.03507]
[1776279520565,37.65,74377.0,0.0,-0.94599,4e-05,8.03507]
[1776279520619,37.65,74383.96,0.0,-0.9457,4e-05,8.069]
[1776279521514,37.65,74393.7,0.0,-0.94531,4e-05,8.11634]
[1776279522258,37.65,74393.7,0.0,-0.94531,4e-05,8.11634]
[1776279522363,37.65,74393.7,0.0,-0.94531,4e-05,8.11634]
[1776279522415,37.65,74393.7,0.0,-0.94531,4e-05,8.11634]
[1776279522521,37.66,74395.27,0.0,-0.94524,4e-05,8.12433]
[1776279523528,37.66,74399.38,0.0,-0.94508,4e-05,8.14458]
[1776279524535,37.66,74405.31,0.0,-0.94483,4e-05,8.17362]
[1776279526568,37.66,74406.45,0.0,-0.94478,4e-05,8.17947]
[1776279526667,37.66,74406.45,0.0,-0.94478,4e-05,8.17947]
[1776279526669,37.66,74412.87,0.0,-0.94452,4e-05,8.21092]
[1776279529570,37.66,74415.46,0.0,-0.94441,4e-05,8.22433]
[1776279534605,37.66,74419.0,0.0,-0.94425,4e-05,8.24286]
[1776279535888,37.66,74415.63,0.0,-0.94439,4e-05,8.22696]
[1776279536417,37.66,74415.63,0.0,-0.94439,4e-05,8.22696]
[1776279536819,37.66,74414.69,0.0,-0.94442,4e-05,8.22265]
[1776279537918,37.66,74414.69,0.0,-0.94442,4e-05,8.22265]
[1776279538175,37.66,74414.51,0.0,-0.94443,4e-05,8.22204]
[1776279538419,37.66,74414.51,0.0,-0.94443,4e-05,8.22204]
[1776279538633,37.66,74412.99,0.0,-0.94449,4e-05,8.21466]
[1776279543919,37.67,74412.46,0.0,-0.9445,4e-05,8.21317]
[1776279544170,37.67,74412.24,0.0,-0.94451,4e-05,8.21264]
[1776279546689,37.67,74407.64,0.0,-0.94469,4e-05,8.19089]
[1776279548542,37.67,74403.78,0.0,-0.94484,4e-05,8.17248]
[1776279550292,37.67,74404.43,0.0,-0.94481,4e-05,8.17626]
[1776279555752,37.67,74402.47,0.0,-0.94487,4e-05,8.16913]
[1776279556415,37.67,74402.47,0.0,-0.94487,4e-05,8.16913]
[1776279556679,37.67,74402.47,0.0,-0.94487,4e-05,8.16913]
[1776279557018,37.67,74402.47,0.0,-0.94487,4e-05,8.16913]
[1776279557080,37.67,74403.79,0.0,-0.94481,4e-05,8.17587]
[1776279557170,37.67,74403.79,0.0,-0.94481,4e-05,8.17587]
[1776279562135,37.68,74406.97,0.0,-0.94467,4e-05,8.19291]
[1776279562170,37.68,74406.97,0.0,-0.94467,4e-05,8.19291]
[1776279563808,37.68,74412.45,0.0,-0.94444,4e-05,8.22012]
[1776279566607,37.68,74412.81,0.0,-0.94442,4e-05,8.22244]
[1776279566672,37.68,74412.81,0.0,-0.94442,4e-05,8.22244]
[1776279566829,37.68,74413.04,0.0,-0.94441,4e-05,8.22384]
[1776279569643,37.68,74413.56,0.0,-0.94438,4e-05,8.22694]
[1776279569670,37.68,74413.56,0.0,-0.94438,4e-05,8.22694]
[1776279572871,37.68,74417.78,0.0,-0.94422,4e-05,8.24566]
[1776279574333,37.68,74418.38,0.0,-0.94419,4e-05,8.24883]
[1776279574415,37.68,74418.38,0.0,-0.94419,4e-05,8.24883]
[1776279574790,37.68,74418.38,0.0,-0.94419,4e-05,8.24883]
[1776279574916,37.68,74418.38,0.0,-0.94419,4e-05,8.24883]
[1776279574985,37.68,74418.22,0.0,-0.9442,4e-05,8.24831]
[1776279579847,37.68,74417.12,0.0,-0.94423,4e-05,8.244]
[1776279579918,37.68,74417.12,0.0,-0.94423,4e-05,8.244]
[1776279584954,37.69,74418.61,0.0,-0.94416,4e-05,8.25276]
[1776279589990,37.69,74418.45,0.0,-0.94416,4e-05,8.25324]
[1776279590353,37.69,74418.45,0.0,-0.94416,4e-05,8.25324]
[1776279590415,37.69,74418.45,0.0,-0.94416,4e-05,8.25324]
[1776279594019,37.69,74412.58,0.0,-0.94439,4e-05,8.22577]
[1776279594214,37.69,74412.58,0.0,-0.94439,4e-05,8.22577]
[1776279594417,37.69,74412.58,0.0,-0.94439,4e-05,8.22577]
[1776279594783,37.69,74412.58,0.0,-0.94439,4e-05,8.22577]
[1776279594924,37.69,74412.58,0.0,-0.94439,4e-05,8.22577]
[1776279595027,37.69,74410.06,0.0,-0.94449,4e-05,8.21384]
[1776279600062,37.69,74409.03,0.0,-0.94451,4e-05,8.21039]
[1776279601349,37.7,74412.43,0.0,-0.94437,4e-05,8.22719]
[1776279601423,37.7,74412.43,0.0,-0.94437,4e-05,8.22719]
[1776279605097,37.7,74405.38,0.0,-0.94465,4e-05,8.1941]
[1776279606104,37.7,74396.2,0.0,-0.94502,4e-05,8.15007]
[1776279606319,37.7,74396.2,0.0,-0.94502,4e-05,8.15007]
[1776279606419,37.7,74396.2,0.0,-0.94502,4e-05,8.15007]
[1776279607110,37.7,74396.6,0.0,-0.945,4e-05,8.1524]
[1776279608328,37.7,74397.9,0.0,-0.94494,4e-05,8.15907]
[1776279608421,37.7,74397.9,0.0,-0.94494,4e-05,8.15907]
[1776279609125,37.7,74400.8,0.0,-0.94482,4e-05,8.17347]
[1776279609375,37.7,74400.8,0.0,-0.94482,4e-05,8.17347]
[1776279609416,37.7,74400.8,0.0,-0.94482,4e-05,8.17347]
[1776279612694,37.7,74401.99,0.0,-0.94477,4e-05,8.18028]
[1776279612919,37.7,74401.99,0.0,-0.94477,4e-05,8.18028]
[1776279615167,37.7,74410.67,0.0,-0.94441,4e-05,8.22333]
[1776279615210,37.7,74410.67,0.0,-0.94441,4e-05,8.22333]
[1776279615421,37.7,74410.67,0.0,-0.94441,4e-05,8.22333]
[1776279616756,37.7,74410.67,0.0,-0.94441,4e-05,8.22333]
[1776279616917,37.7,74410.67,0.0,-0.94441,4e-05,8.22333]
[1776279616969,37.7,74414.88,0.0,-0.94423,4e-05,8.24428]
[1776279622600,37.71,74415.06,0.0,-0.94421,4e-05,8.24613]
[1776279622667,37.71,74415.06,0.0,-0.94421,4e-05,8.24613]
[1776279628258,37.71,74416.06,0.0,-0.94416,4e-05,8.25267]
[1776279633294,37.71,74415.79,0.0,-0.94418,4e-05,8.24965]
[1776279638329,37.71,74416.6,0.0,-0.94413,4e-05,8.25478]
[1776279643834,37.71,74415.7,0.0,-0.94416,4e-05,8.25135]
[1776279643916,37.71,74415.7,0.0,-0.94416,4e-05,8.25135]
[1776279646905,37.72,74416.76,0.0,-0.94411,4e-05,8.25723]
[1776279646918,37.72,74416.76,0.0,-0.94411,4e-05,8.25723]
[1776279646999,37.72,74417.2,0.0,-0.94409,4e-05,8.25983]
[1776279652257,37.72,74416.55,0.0,-0.94411,4e-05,8.2576]
[1776279652415,37.72,74416.55,0.0,-0.94411,4e-05,8.2576]
[1776279652427,37.72,74408.05,0.0,-0.94445,4e-05,8.21658]
[1776279653434,37.72,74405.21,0.0,-0.94457,4e-05,8.20312]
[1776279655356,37.72,74404.14,0.0,-0.94461,4e-05,8.19826]
[1776279655416,37.72,74404.14,0.0,-0.94461,4e-05,8.19826]
[1776279655689,37.72,74404.14,0.0,-0.94461,4e-05,8.19826]
[1776279655914,37.72,74404.14,0.0,-0.94461,4e-05,8.19826]
[1776279655925,37.72,74403.62,0.0,-0.94462,4e-05,8.19638]
[1776279659724,37.72,74406.2,0.0,-0.94451,4e-05,8.20951]
[1776279661294,37.72,74406.69,0.0,-0.94449,4e-05,8.21247]
[1776279661415,37.72,74406.69,0.0,-0.94449,4e-05,8.21247]
[1776279661491,37.72,74406.86,0.0,-0.94448,4e-05,8.21359]
[1776279665520,37.73,74415.03,0.0,-0.94414,4e-05,8.25439]
[1776279666527,37.73,74416.84,0.0,-0.94406,4e-05,8.26342]
[1776279671562,37.73,74417.54,0.0,-0.94402,4e-05,8.26785]
[1776279676597,37.73,74416.59,0.0,-0.94405,4e-05,8.26422]
[1776279679619,37.73,74411.64,0.0,-0.94425,4e-05,8.24081]
[1776279680624,37.73,74406.11,0.0,-0.94447,4e-05,8.21423]
[1776279684654,37.73,74411.51,0.0,-0.94424,4e-05,8.24147]
[1776279689688,37.74,74412.25,0.0,-0.9442,4e-05,8.24618]
[1776279694724,37.74,74411.28,0.0,-0.94425,4e-05,8.23971]
[1776279699759,37.74,74408.04,0.0,-0.94437,4e-05,8.2252]
[1776279704794,37.74,74407.8,0.0,-0.94437,4e-05,8.2254]
[1776279708823,37.74,74415.07,0.0,-0.94407,4e-05,8.2617]
[1776279713858,37.75,74411.45,0.0,-0.94421,4e-05,8.24519]
[1776279717886,37.75,74405.93,0.0,-0.94442,4e-05,8.2194]
[1776279718893,37.75,74397.29,0.0,-0.94477,4e-05,8.17788]
[1776279720908,37.75,74395.15,0.0,-0.94485,4e-05,8.16817]
[1776279723929,37.75,74401.54,0.0,-0.94458,4e-05,8.20011]
[1776279725942,37.75,74395.1,0.0,-0.94484,4e-05,8.16963]
[1776279726950,37.75,74383.79,0.0,-0.94529,4e-05,8.11547]
[1776279727957,37.75,74384.95,0.0,-0.94524,4e-05,8.12184]
[1776279732991,37.76,74388.06,0.0,-0.94509,4e-05,8.13887]
[1776279735006,37.76,74392.25,0.0,-0.94492,4e-05,8.15983]
[1776279740041,37.76,74391.94,0.0,-0.94491,4e-05,8.16022]
[1776279745075,37.77,74396.63,0.0,-0.94471,4e-05,8.18467]
[1776279749104,37.77,74403.11,0.0,-0.94444,4e-05,8.21733]
[1776279754139,37.77,74406.62,0.0,-0.9443,4e-05,8.23285]
[1776279755146,37.77,74413.18,0.0,-0.94403,4e-05,8.26495]
[1776279756153,37.77,74418.85,0.0,-0.9438,4e-05,8.29275]
[1776279758167,37.77,74423.69,0.0,-0.9436,4e-05,8.31667]
[1776279762194,37.77,74429.82,0.0,-0.94334,4e-05,8.34711]
[1776279767084,37.77,74431.01,0.0,-0.94329,4e-05,8.35329]
[1776279768237,37.77,74438.08,0.0,-0.94299,4e-05,8.38807]
[1776279769244,37.77,74438.22,0.0,-0.94299,4e-05,8.38879]
[1776279771959,37.77,74441.64,0.0,-0.94285,4e-05,8.4056]
[1776279775465,37.77,74445.69,0.0,-0.94268,4e-05,8.42542]
[1776279775671,37.77,74445.69,0.0,-0.94268,4e-05,8.42542]
[1776279776292,37.77,74450.7,0.0,-0.94247,4e-05,8.45003]
[1776279779204,37.77,74449.31,0.0,-0.94253,4e-05,8.44313]
[1776279779314,37.77,74449.25,0.0,-0.94253,4e-05,8.44273]
[1776279779417,37.77,74449.25,0.0,-0.94253,4e-05,8.44273]
[1776279781376,37.77,74449.4,0.0,-0.94253,4e-05,8.44342]
[1776279781414,37.77,74449.56,0.0,-0.94252,4e-05,8.44415]
[1776279786505,37.77,74447.71,0.0,-0.9426,4e-05,8.43479]
[1776279786512,37.77,74447.71,0.0,-0.9426,4e-05,8.43479]
[1776279786666,37.77,74447.71,0.0,-0.9426,4e-05,8.43479]
[1776279787370,37.77,74446.07,0.0,-0.94267,4e-05,8.42669]
[1776279790390,37.77,74450.8,0.0,-0.94247,4e-05,8.44985]
[1776279791336,37.77,74450.8,0.0,-0.94247,4e-05,8.44985]
[1776279791404,37.77,74473.65,0.0,-0.94151,4e-05,8.5632]
[1776279792411,37.77,74480.45,0.0,-0.94122,4e-05,8.59771]
[1776279795112,37.78,74480.25,0.0,-0.94121,4e-05,8.59809]
[1776279795437,37.78,74486.78,0.0,-0.94093,4e-05,8.63128]
[1776279797451,37.78,74510.34,0.0,-0.93991,4e-05,8.75041]
[1776279798727,37.78,74510.34,0.0,-0.93991,4e-05,8.75041]
[1776279798841,37.78,74515.05,0.0,-0.93971,4e-05,8.77453]
[1776279800473,37.78,74518.12,0.0,-0.93957,4e-05,8.79076]
[1776279801480,37.78,74513.32,0.0,-0.93977,4e-05,8.76699]
[1776279802705,37.78,74513.32,0.0,-0.93977,4e-05,8.76699]
[1776279805507,37.79,74517.66,0.0,-0.93957,4e-05,8.79052]
[1776279810542,37.79,74514.14,0.0,-0.9397,4e-05,8.77477]
[1776279815579,37.79,74518.84,0.0,-0.9395,4e-05,8.79752]
[1776279816586,37.79,74523.9,0.0,-0.93928,4e-05,8.8234]
[1776279819608,37.8,74515.25,0.0,-0.93964,4e-05,8.78085]
[1776279821870,37.8,74515.14,0.0,-0.93965,4e-05,8.7807]
[1776279821929,37.8,74515.14,0.0,-0.93965,4e-05,8.7807]
[1776279822632,37.8,74515.18,0.0,-0.93964,4e-05,8.78131]
[1776279822673,37.8,74515.18,0.0,-0.93964,4e-05,8.78131]
[1776279822734,37.8,74515.48,0.0,-0.93962,4e-05,8.78322]
[1776279823763,37.8,74515.48,0.0,-0.93962,4e-05,8.78322]
[1776279823781,37.8,74521.22,0.0,-0.93937,4e-05,8.81253]
[1776279825650,37.8,74504.21,0.0,-0.9401,4e-05,8.72775]
[1776279827385,37.8,74504.21,0.0,-0.9401,4e-05,8.72775]
[1776279826658,37.8,74501.13,0.0,-0.94023,4e-05,8.7128]
[1776279827665,37.8,74508.53,0.0,-0.9399,4e-05,8.75041]
[1776279828672,37.8,74510.04,0.0,-0.93984,4e-05,8.75844]
[1776279833710,37.81,74510.29,0.0,-0.93981,4e-05,8.76183]
[1776279835724,37.81,74503.93,0.0,-0.94007,4e-05,8.73078]
[1776279837881,37.81,74503.18,0.0,-0.9401,4e-05,8.72749]
[1776279837916,37.81,74503.18,0.0,-0.9401,4e-05,8.72749]
[1776279838291,37.81,74503.18,0.0,-0.9401,4e-05,8.72749]
[1776279838417,37.81,74503.18,0.0,-0.9401,4e-05,8.72749]
[1776279838485,37.81,74503.62,0.0,-0.94007,4e-05,8.73065]
[1776279841766,37.81,74489.33,0.0,-0.94067,4e-05,8.6606]
[1776279842773,37.81,74485.58,0.0,-0.94083,4e-05,8.64248]
[1776279844787,37.82,74475.67,0.0,-0.94123,4e-05,8.59441]
[1776279845794,37.82,74474.45,0.0,-0.94128,4e-05,8.58905]
[1776279847808,37.82,74479.35,0.0,-0.94106,4e-05,8.61477]
[1776279851952,37.82,74476.22,0.0,-0.94118,4e-05,8.60124]
[1776279852166,37.82,74476.22,0.0,-0.94118,4e-05,8.60124]
[1776279852843,37.83,74469.88,0.0,-0.94143,4e-05,8.57116]
[1776279853852,37.83,74458.52,0.0,-0.9419,4e-05,8.5157]
[1776279854859,37.83,74454.44,0.0,-0.94207,4e-05,8.49639]
[1776279857881,37.83,74448.49,0.0,-0.94229,4e-05,8.46967]
[1776279858887,37.83,74443.13,0.0,-0.94251,4e-05,8.4442]
[1776279859894,37.84,74438.8,0.0,-0.94268,4e-05,8.42387]
[1776279862915,37.84,74444.53,0.0,-0.94242,4e-05,8.45489]
[1776279863923,37.84,74448.6,0.0,-0.94224,4e-05,8.47585]
[1776279864929,37.84,74460.57,0.0,-0.94173,4e-05,8.53581]
[1776279866943,37.85,74459.24,0.0,-0.94177,4e-05,8.5309]
[1776279868495,37.85,74459.24,0.0,-0.94177,4e-05,8.5309]
[1776279868958,37.85,74445.5,0.0,-0.94233,4e-05,8.46473]
[1776279869964,37.85,74430.38,0.0,-0.94296,4e-05,8.39083]
[1776279871482,37.85,74430.38,0.0,-0.94296,4e-05,8.39083]
[1776279870971,37.85,74428.71,0.0,-0.94302,4e-05,8.38304]
[1776279871978,37.85,74422.7,0.0,-0.94328,4e-05,8.35125]
[1776279872985,37.85,74417.34,0.0,-0.9435,4e-05,8.32516]
[1776279873992,37.85,74425.79,0.0,-0.94315,4e-05,8.36646]
[1776279875453,37.85,74425.79,0.0,-0.94315,4e-05,8.36646]
[1776279874999,37.85,74431.73,0.0,-0.94291,4e-05,8.39563]
[1776279876011,37.85,74434.37,0.0,-0.9428,4e-05,8.40863]
[1776279877066,37.85,74434.37,0.0,-0.9428,4e-05,8.40863]
[1776279877092,37.85,74457.07,0.0,-0.94185,4e-05,8.52028]
[1776279878022,37.85,74465.71,0.0,-0.94149,4e-05,8.56346]
[1776279879029,37.85,74465.77,0.0,-0.94148,4e-05,8.56405]
[1776279880282,37.85,74465.77,0.0,-0.94148,4e-05,8.56405]
[1776279880366,37.85,74466.26,0.0,-0.94146,4e-05,8.56692]
[1776279882049,37.85,74476.12,0.0,-0.94104,4e-05,8.61605]
[1776279883057,37.86,74483.0,0.0,-0.94074,4e-05,8.65101]
[1776279884064,37.86,74485.26,0.0,-0.94064,4e-05,8.66293]
[1776279885071,37.86,74475.33,0.0,-0.94106,4e-05,8.61412]
[1776279887085,37.86,74474.9,0.0,-0.94106,4e-05,8.61324]
[1776279889819,37.86,74474.63,0.0,-0.94106,4e-05,8.61388]
[1776279889917,37.86,74474.63,0.0,-0.94106,4e-05,8.61388]
[1776279889997,37.86,74474.63,0.0,-0.94106,4e-05,8.61388]
[1776279890169,37.86,74474.63,0.0,-0.94106,4e-05,8.61388]
[1776279890251,37.87,74474.64,0.0,-0.94105,4e-05,8.61459]
[1776279893127,37.87,74468.42,0.0,-0.9413,4e-05,8.58505]
[1776279894134,37.87,74463.55,0.0,-0.9415,4e-05,8.56177]
[1776279896148,37.87,74471.75,0.0,-0.94115,4e-05,8.60282]
[1776279897352,37.87,74471.75,0.0,-0.94115,4e-05,8.60282]
[1776279897415,37.87,74471.75,0.0,-0.94115,4e-05,8.60282]
[1776279903198,37.87,74485.1,0.0,-0.94057,4e-05,8.67064]
[1776279904205,37.87,74491.08,0.0,-0.94031,4e-05,8.70103]
[1776279905212,37.87,74496.79,0.0,-0.94006,4e-05,8.73008]
[1776279907226,37.88,74503.7,0.0,-0.93976,4e-05,8.76563]
[1776279909240,37.88,74503.34,0.0,-0.93977,4e-05,8.76461]
[1776279910246,37.88,74493.48,0.0,-0.94019,4e-05,8.71564]
[1776279911254,37.88,74492.05,0.0,-0.94024,4e-05,8.70898]
[1776279912099,37.88,74492.05,0.0,-0.94024,4e-05,8.70898]
[1776279912170,37.88,74492.05,0.0,-0.94024,4e-05,8.70898]
[1776279912822,37.88,74492.62,0.0,-0.94021,4e-05,8.71233]
[1776279912915,37.88,74492.62,0.0,-0.94021,4e-05,8.71233]
[1776279913268,37.88,74493.72,0.0,-0.94016,4e-05,8.71831]
[1776279916289,37.88,74500.84,0.0,-0.93985,4e-05,8.75536]
[1776279917712,37.88,74503.7,0.0,-0.93972,4e-05,8.77012]
[1776279917917,37.88,74503.7,0.0,-0.93972,4e-05,8.77012]
[1776279923338,37.89,74507.98,0.0,-0.93951,4e-05,8.79395]
[1776279925234,37.89,74508.38,0.0,-0.93949,4e-05,8.79633]
[1776279925417,37.89,74508.38,0.0,-0.93949,4e-05,8.79633]
[1776279925960,37.89,74511.6,0.0,-0.93935,4e-05,8.81288]
[1776279926167,37.89,74511.6,0.0,-0.93935,4e-05,8.81288]
[1776279926359,37.89,74511.69,0.0,-0.93934,4e-05,8.81367]
[1776279927370,37.89,74537.51,0.0,-0.93822,4e-05,8.94412]
[1776279927951,37.89,74537.51,0.0,-0.93822,4e-05,8.94412]
[1776279928378,37.89,74545.48,0.0,-0.93787,4e-05,8.98461]
[1776279929385,37.89,74549.51,0.0,-0.93769,4e-05,9.00546]
[1776279930392,37.89,74556.43,0.0,-0.93738,4e-05,9.04083]
[1776279931034,37.89,74556.43,0.0,-0.93738,4e-05,9.04083]
[1776279931422,37.89,74564.61,0.0,-0.93704,4e-05,9.07966]
[1776279932427,37.89,74569.55,0.0,-0.93682,4e-05,9.10511]
[1776279933434,37.89,74570.72,0.0,-0.93676,4e-05,9.11119]
[1776279935448,37.89,74561.32,0.0,-0.93718,4e-05,9.06315]
[1776279936455,37.89,74559.39,0.0,-0.93727,4e-05,9.05343]
[1776279939478,37.89,74547.7,0.0,-0.93778,4e-05,8.99405]
[1776279940485,37.89,74545.03,0.0,-0.9379,4e-05,8.98054]
[1776279941492,37.89,74536.23,0.0,-0.93828,4e-05,8.93594]
[1776279942499,37.89,74532.56,0.0,-0.93844,4e-05,8.9175]
[1776279944513,37.89,74528.48,0.0,-0.93862,4e-05,8.89723]
[1776279947534,37.89,74535.42,0.0,-0.93831,4e-05,8.933]
[1776279949775,37.89,74537.41,0.0,-0.93822,4e-05,8.94341]
[1776279949916,37.89,74537.41,0.0,-0.93822,4e-05,8.94341]
[1776279951341,37.89,74539.99,0.0,-0.9381,4e-05,8.95664]
[1776279951417,37.89,74539.99,0.0,-0.9381,4e-05,8.95664]
[1776279951563,37.89,74541.69,0.0,-0.93803,4e-05,8.96539]
[1776279952570,37.9,74545.83,0.0,-0.93785,4e-05,8.98654]
[1776279953524,37.9,74545.83,0.0,-0.93785,4e-05,8.98654]
[1776279953675,37.9,74548.62,0.0,-0.93772,4e-05,9.00081]
[1776279959620,37.9,74550.56,0.0,-0.93763,4e-05,9.01107]
[1776279960293,37.9,74550.56,0.0,-0.93763,4e-05,9.01107]
[1776279960418,37.9,74550.56,0.0,-0.93763,4e-05,9.01107]
[1776279961637,37.9,74560.19,0.0,-0.9372,4e-05,9.06091]
[1776279962660,37.9,74569.64,0.0,-0.93678,4e-05,9.10988]
[1776279963651,37.9,74570.44,0.0,-0.93673,4e-05,9.11451]
[1776279967681,37.9,74575.01,0.0,-0.93651,4e-05,9.13999]
[1776279968717,37.9,74575.01,0.0,-0.93651,4e-05,9.13999]
[1776279968918,37.9,74575.01,0.0,-0.93651,4e-05,9.13999]
[1776279969460,37.9,74575.01,0.0,-0.93651,4e-05,9.13999]
[1776279969561,37.9,74575.73,0.0,-0.93647,4e-05,9.14464]
[1776279969669,37.9,74575.73,0.0,-0.93647,4e-05,9.14464]
[1776279971709,37.91,74568.32,0.0,-0.93679,4e-05,9.10762]
[1776279972852,37.91,74568.32,0.0,-0.93679,4e-05,9.10762]
[1776279972920,37.91,74568.32,0.0,-0.93679,4e-05,9.10762]
[1776279979149,37.91,74570.17,0.0,-0.93668,4e-05,9.1203]
[1776279979173,37.91,74570.17,0.0,-0.93668,4e-05,9.1203]
[1776279979475,37.91,74570.17,0.0,-0.93668,4e-05,9.1203]
[1776279979519,37.92,74573.73,0.0,-0.93648,4e-05,9.14379]
[1776279979668,37.92,74573.73,0.0,-0.93648,4e-05,9.14379]
[1776279983837,37.94,74573.47,0.0,-0.9364,4e-05,9.15198]
[1776279983923,37.94,74573.47,0.0,-0.9364,4e-05,9.15198]
[1776279989836,37.95,74571.86,0.0,-0.93641,4e-05,9.15098]
[1776279993442,37.95,74571.2,0.0,-0.93645,4e-05,9.14544]
[1776279993666,37.96,74570.06,0.0,-0.93646,4e-05,9.14464]
[1776279994015,37.96,74570.06,0.0,-0.93646,4e-05,9.14464]
[1776279994170,37.96,74570.06,0.0,-0.93646,4e-05,9.14464]
[1776279994233,37.96,74571.16,0.0,-0.93641,4e-05,9.15028]
[1776279996885,37.96,74575.77,0.0,-0.93619,4e-05,9.17527]
[1776279998603,37.96,74575.77,0.0,-0.93619,4e-05,9.17527]
[1776279998668,37.96,74575.24,0.0,-0.93621,4e-05,9.17336]
[1776280001461,37.96,74574.72,0.0,-0.93623,4e-05,9.1711]
[1776280001467,37.97,74575.94,0.0,-0.93617,4e-05,9.17778]
[1776280002039,37.97,74575.94,0.0,-0.93617,4e-05,9.17778]
[1776280002169,37.97,74575.94,0.0,-0.93617,4e-05,9.17778]
[1776280005371,37.97,74578.53,0.0,-0.93604,4e-05,9.19228]
[1776280005442,37.97,74592.65,0.0,-0.9354,5e-05,9.26545]
[1776280005951,37.97,74593.49,0.0,-0.93536,5e-05,9.27018]
[1776280007965,37.97,74603.09,0.0,-0.93492,5e-05,9.32064]
[1776280008797,37.97,74603.09,0.0,-0.93492,5e-05,9.32064]
[1776280008972,37.97,74606.52,0.0,-0.93476,5e-05,9.33889]
[1776280009979,37.97,74612.31,0.0,-0.93449,5e-05,9.3694]
[1776280011993,37.97,74605.83,0.0,-0.93478,5e-05,9.33654]
[1776280014007,37.97,74607.85,0.0,-0.93468,5e-05,9.34793]
[1776280016022,37.98,74613.9,0.0,-0.93439,5e-05,9.38021]
[1776280020050,37.98,74621.4,0.0,-0.934,5e-05,9.42417]
[1776280022064,37.99,74624.42,0.0,-0.93386,5e-05,9.44051]
[1776280022851,37.99,74624.42,0.0,-0.93386,5e-05,9.44051]
[1776280022915,37.99,74624.42,0.0,-0.93386,5e-05,9.44051]
[1776280025196,37.99,74623.85,0.0,-0.93388,5e-05,9.43808]
[1776280025417,37.99,74623.85,0.0,-0.93388,5e-05,9.43808]
[1776280025515,37.99,74624.11,0.0,-0.93386,5e-05,9.43997]
[1776280026262,37.99,74624.11,0.0,-0.93386,5e-05,9.43997]
[1776280026417,37.99,74624.11,0.0,-0.93386,5e-05,9.43997]
[1776280030122,37.99,74630.51,0.0,-0.93356,5e-05,9.47429]
[1776280031259,37.99,74630.51,0.0,-0.93356,5e-05,9.47429]
[1776280031420,37.99,74630.51,0.0,-0.93356,5e-05,9.47429]
[1776280031626,37.99,74630.51,0.0,-0.93356,5e-05,9.47429]
[1776280031670,37.99,74630.51,0.0,-0.93356,5e-05,9.47429]
[1776280032136,37.99,74630.7,0.0,-0.93354,5e-05,9.47709]
[1776280033157,37.99,74640.95,0.0,-0.93306,5e-05,9.53096]
[1776280034415,37.99,74640.95,0.0,-0.93306,5e-05,9.53096]
[1776280034451,37.99,74656.72,0.0,-0.93232,5e-05,9.6144]
[1776280035166,37.99,74662.74,0.0,-0.93203,5e-05,9.64655]
[1776280038325,38.0,74659.22,0.0,-0.93219,5e-05,9.62866]
[1776280041208,38.0,74664.86,0.0,-0.93191,5e-05,9.65987]
[1776280043222,38.0,74668.36,0.0,-0.93174,5e-05,9.67896]
[1776280047667,38.0,74665.9,0.0,-0.93184,5e-05,9.6681]
[1776280047918,38.0,74667.97,0.0,-0.93173,5e-05,9.68051]
[1776280048216,38.0,74667.97,0.0,-0.93173,5e-05,9.68051]
[1776280048419,38.0,74667.97,0.0,-0.93173,5e-05,9.68051]
[1776280048453,38.0,74668.67,0.0,-0.9317,5e-05,9.68422]
[1776280051283,38.01,74662.27,0.0,-0.932,5e-05,9.64945]
[1776280052099,38.01,74662.27,0.0,-0.932,5e-05,9.64945]
[1776280052169,38.01,74662.27,0.0,-0.932,5e-05,9.64945]
[1776280057325,38.02,74657.74,0.0,-0.93217,5e-05,9.63018]
[1776280058819,38.02,74657.57,0.0,-0.93217,5e-05,9.63009]
[1776280058923,38.02,74657.57,0.0,-0.93217,5e-05,9.63009]
[1776280060616,38.02,74660.06,0.0,-0.93204,5e-05,9.64402]
[1776280060669,38.02,74660.06,0.0,-0.93204,5e-05,9.64402]
[1776280060712,38.02,74661.3,0.0,-0.93197,5e-05,9.65211]
[1776280062110,38.02,74664.88,0.0,-0.9318,5e-05,9.67102]
[1776280062170,38.02,74664.88,0.0,-0.9318,5e-05,9.67102]
[1776280062359,38.02,74670.37,0.0,-0.93154,5e-05,9.7008]
[1776280065381,38.03,74675.05,0.0,-0.9313,5e-05,9.72767]
[1776280066542,38.03,74675.05,0.0,-0.9313,5e-05,9.72767]
[1776280066672,38.03,74675.05,0.0,-0.9313,5e-05,9.72767]
[1776280070191,38.03,74672.21,0.0,-0.93141,5e-05,9.7153]
[1776280070416,38.03,74681.04,0.0,-0.93098,5e-05,9.76279]
[1776280071423,38.03,74676.65,0.0,-0.93118,5e-05,9.74015]
[1776280072430,38.04,74675.03,0.0,-0.93121,5e-05,9.73721]
[1776280073757,38.04,74674.11,0.0,-0.93125,5e-05,9.73293]
[1776280079479,38.05,74675.46,0.0,-0.93115,5e-05,9.7439]
[1776280080487,38.05,74681.78,0.0,-0.93084,5e-05,9.77808]
[1776280081492,38.05,74686.59,0.0,-0.93061,5e-05,9.80427]
[1776280083506,38.07,74691.9,0.0,-0.93026,5e-05,9.84334]
[1776280084523,38.08,74697.99,0.0,-0.92992,5e-05,9.88093]
[1776280086535,38.08,74700.69,0.0,-0.92978,5e-05,9.89619]
[1776280090313,38.09,74700.81,0.0,-0.92973,5e-05,9.90124]
[1776280090414,38.09,74700.81,0.0,-0.92973,5e-05,9.90124]
[1776280093115,38.11,74702.31,0.0,-0.92956,5e-05,9.91978]
[1776280093165,38.11,74702.31,0.0,-0.92956,5e-05,9.91978]
[1776280094592,38.11,74695.17,0.0,-0.92987,5e-05,9.88509]
[1776280096380,38.11,74692.35,0.0,-0.93001,5e-05,9.8704]
[1776280096415,38.11,74692.35,0.0,-0.93001,5e-05,9.8704]
[1776280097643,38.12,74689.43,0.0,-0.93014,5e-05,9.85563]
[1776280097668,38.12,74689.43,0.0,-0.93014,5e-05,9.85563]
[1776280097670,38.12,74687.56,0.0,-0.93022,5e-05,9.8461]
[1776280098620,38.12,74674.1,0.0,-0.93083,5e-05,9.77895]
[1776280099627,38.13,74671.13,0.0,-0.93096,5e-05,9.76375]
[1776280100634,38.13,74662.61,0.0,-0.93136,5e-05,9.71922]
[1776280101641,38.13,74655.39,0.0,-0.93169,5e-05,9.68173]
[1776280102648,38.13,74651.95,0.0,-0.93183,5e-05,9.66621]
[1776280103655,38.14,74647.99,0.0,-0.93199,5e-05,9.64822]
[1776280106678,38.14,74661.76,0.0,-0.93133,5e-05,9.72265]
[1776280107685,38.14,74665.9,0.0,-0.93113,5e-05,9.74516]
[1776280110223,38.14,74669.35,0.0,-0.93095,5e-05,9.76459]
[1776280110417,38.14,74669.35,0.0,-0.93095,5e-05,9.76459]
[1776280112723,38.15,74657.45,0.0,-0.93152,5e-05,9.69973]
[1776280113731,38.15,74649.58,0.0,-0.93189,5e-05,9.65885]
[1776280114639,38.15,74649.58,0.0,-0.93189,5e-05,9.65885]
[1776280114668,38.15,74649.58,0.0,-0.93189,5e-05,9.65885]
[1776280114738,38.15,74651.09,0.0,-0.9318,5e-05,9.66823]
[1776280115745,38.15,74646.78,0.0,-0.932,5e-05,9.64627]
[1776280116591,38.15,74646.78,0.0,-0.932,5e-05,9.64627]
[1776280116669,38.15,74646.78,0.0,-0.932,5e-05,9.64627]
[1776280116752,38.15,74646.37,0.0,-0.93201,5e-05,9.64489]
[1776280117759,38.15,74642.46,0.0,-0.93219,5e-05,9.6251]
[1776280119773,38.16,74647.19,0.0,-0.93195,5e-05,9.65157]
[1776280120142,38.16,74647.19,0.0,-0.93195,5e-05,9.65157]
[1776280120166,38.16,74647.19,0.0,-0.93195,5e-05,9.65157]
[1776280121787,38.16,74656.94,0.0,-0.93148,5e-05,9.70443]
[1776280123617,38.16,74658.35,0.0,-0.93141,5e-05,9.71256]
[1776280123674,38.16,74658.35,0.0,-0.93141,5e-05,9.71256]
[1776280123801,38.16,74657.92,0.0,-0.93142,5e-05,9.71095]
[1776280124037,38.16,74657.92,0.0,-0.93142,5e-05,9.71095]
[1776280124166,38.16,74657.92,0.0,-0.93142,5e-05,9.71095]
[1776280126544,38.16,74660.07,0.0,-0.93131,5e-05,9.72298]
[1776280126667,38.16,74660.07,0.0,-0.93131,5e-05,9.72298]
[1776280126766,38.16,74664.6,0.0,-0.93109,5e-05,9.7482]
[1776280127245,38.16,74664.6,0.0,-0.93109,5e-05,9.7482]
[1776280127419,38.16,74664.6,0.0,-0.93109,5e-05,9.7482]
[1776280127517,38.16,74665.77,0.0,-0.93103,5e-05,9.75438]
[1776280133666,38.17,74668.14,0.0,-0.93089,5e-05,9.76991]
[1776280133916,38.17,74667.63,0.0,-0.93091,5e-05,9.7684]
[1776280139812,38.17,74665.62,0.0,-0.93098,5e-05,9.76017]
[1776280139916,38.18,74666.14,0.0,-0.93095,5e-05,9.76354]
[1776280140646,38.18,74666.14,0.0,-0.93095,5e-05,9.76354]
[1776280140675,38.18,74666.14,0.0,-0.93095,5e-05,9.76354]
[1776280140748,38.18,74667.81,0.0,-0.93086,5e-05,9.7736]
[1776280144227,38.18,74669.07,0.0,-0.93079,5e-05,9.78147]
[1776280144421,38.18,74669.07,0.0,-0.93079,5e-05,9.78147]
[1776280144521,38.18,74671.16,0.0,-0.93068,5e-05,9.79312]
[1776280147723,38.18,74671.13,0.0,-0.93068,5e-05,9.79352]
[1776280147915,38.19,74670.5,0.0,-0.93069,5e-05,9.79189]
[1776280147973,38.19,74674.62,0.0,-0.9305,5e-05,9.81373]
[1776280149987,38.2,74680.33,0.0,-0.93017,5e-05,9.84977]
[1776280151640,38.2,74680.33,0.0,-0.93017,5e-05,9.84977]
[1776280151671,38.2,74680.33,0.0,-0.93017,5e-05,9.84977]
[1776280151741,38.2,74680.73,0.0,-0.93014,5e-05,9.85287]
[1776280152471,38.2,74680.73,0.0,-0.93014,5e-05,9.85287]
[1776280152668,38.2,74680.73,0.0,-0.93014,5e-05,9.85287]
[1776280156992,38.22,74676.38,0.0,-0.93021,5e-05,9.84518]
[1776280157166,38.22,74676.38,0.0,-0.93021,5e-05,9.84518]
[1776280157267,38.23,74676.38,0.0,-0.93017,5e-05,9.85]
[1776280160476,38.23,74677.5,0.0,-0.9301,5e-05,9.85689]
[1776280160665,38.23,74677.5,0.0,-0.9301,5e-05,9.85689]
[1776280163763,38.24,74676.29,0.0,-0.93015,5e-05,9.85183]
[1776280163921,38.24,74675.96,0.0,-0.93016,5e-05,9.851]
[1776280164048,38.24,74675.96,0.0,-0.93016,5e-05,9.851]
[1776280164166,38.24,74675.96,0.0,-0.93016,5e-05,9.851]
[1776280164240,38.24,74670.8,0.0,-0.9304,5e-05,9.82363]
[1776280169407,38.24,74669.88,0.0,-0.93043,5e-05,9.8208]
[1776280169414,38.24,74669.88,0.0,-0.93043,5e-05,9.8208]
[1776280172515,38.24,74669.21,0.0,-0.93046,5e-05,9.81563]
[1776280172667,38.24,74669.21,0.0,-0.93046,5e-05,9.81563]
[1776280172752,38.25,74667.87,0.0,-0.93052,5e-05,9.80955]
[1776280174072,38.25,74665.9,0.0,-0.93061,5e-05,9.79912]
[1776280174164,38.25,74665.9,0.0,-0.93061,5e-05,9.79912]
[1776280177545,38.25,74664.71,0.0,-0.93065,5e-05,9.7944]
[1776280177665,38.25,74664.71,0.0,-0.93065,5e-05,9.7944]
[1776280178313,38.25,74664.56,0.0,-0.93065,5e-05,9.79467]
[1776280178417,38.25,74664.56,0.0,-0.93065,5e-05,9.79467]
[1776280178516,38.25,74663.07,0.0,-0.93072,5e-05,9.78679]
[1776280179726,38.25,74663.07,0.0,-0.93072,5e-05,9.78679]
[1776280179917,38.25,74660.87,0.0,-0.93082,5e-05,9.77626]
[1776280181203,38.25,74648.43,0.0,-0.9314,5e-05,9.7112]
[1776280182211,38.25,74647.18,0.0,-0.93145,5e-05,9.70527]
[1776280183120,38.25,74647.18,0.0,-0.93145,5e-05,9.70527]
[1776280183184,38.25,74647.18,0.0,-0.93145,5e-05,9.70527]
[1776280187117,38.26,74641.3,0.0,-0.9317,5e-05,9.67709]
[1776280187167,38.26,74641.3,0.0,-0.9317,5e-05,9.67709]
[1776280187811,38.26,74641.3,0.0,-0.9317,5e-05,9.67709]
[1776280187245,38.26,74645.3,0.0,-0.93151,5e-05,9.69884]
[1776280187921,38.26,74645.3,0.0,-0.93151,5e-05,9.69884]
[1776280188255,38.26,74661.27,0.0,-0.93075,5e-05,9.78375]
[1776280189262,38.26,74676.89,0.0,-0.93,5e-05,9.86706]
[1776280190547,38.26,74676.89,0.0,-0.93,5e-05,9.86706]
[1776280190565,38.26,74678.38,0.0,-0.92993,5e-05,9.8754]
[1776280193294,38.27,74682.59,0.0,-0.92971,5e-05,9.89896]
[1776280194497,38.27,74682.59,0.0,-0.92971,5e-05,9.89896]
[1776280200343,38.27,74693.39,0.0,-0.92917,5e-05,9.95903]
[1776280201350,38.27,74698.46,0.0,-0.92892,5e-05,9.98637]
[1776280204371,38.28,74693.18,0.0,-0.92911,5e-05,9.96516]
[1776280205262,38.28,74693.18,0.0,-0.92911,5e-05,9.96516]
[1776280206391,38.29,74691.45,0.0,-0.92917,5e-05,9.95841]
[1776280206424,38.29,74691.45,0.0,-0.92917,5e-05,9.95841]
[1776280206525,38.29,74690.51,0.0,-0.9292,5e-05,9.95594]
[1776280209310,38.3,74692.99,0.0,-0.92903,5e-05,9.97406]
[1776280209416,38.3,74692.99,0.0,-0.92903,5e-05,9.97406]
[1776280214444,38.3,74680.76,0.0,-0.92961,5e-05,9.91016]
[1776280215436,38.3,74680.76,0.0,-0.92961,5e-05,9.91016]
[1776280215669,38.3,74680.76,0.0,-0.92961,5e-05,9.91016]
[1776280215755,38.3,74678.28,0.0,-0.92972,5e-05,9.8976]
[1776280216431,38.3,74678.28,0.0,-0.92972,5e-05,9.8976]
[1776280216664,38.3,74678.28,0.0,-0.92972,5e-05,9.8976]
[1776280218473,38.3,74691.06,0.0,-0.9291,5e-05,9.96626]
[1776280219480,38.3,74693.4,0.0,-0.92899,5e-05,9.97895]
[1776280219917,38.3,74693.4,0.0,-0.92899,5e-05,9.97895]
[1776280220328,38.3,74693.4,0.0,-0.92899,5e-05,9.97895]
[1776280220487,38.3,74693.3,0.0,-0.92899,5e-05,9.9786]
[1776280221512,38.3,74693.3,0.0,-0.92899,5e-05,9.9786]
[1776280224516,38.31,74684.58,0.0,-0.9294,5e-05,9.93286]
[1776280225523,38.31,74669.26,0.0,-0.93013,5e-05,9.85172]
[1776280226531,38.31,74670.11,0.0,-0.93009,5e-05,9.85661]
[1776280228026,38.31,74668.47,0.0,-0.93016,5e-05,9.84828]
[1776280228168,38.31,74668.47,0.0,-0.93016,5e-05,9.84828]
[1776280228835,38.31,74668.47,0.0,-0.93016,5e-05,9.84828]
[1776280228544,38.31,74669.36,0.0,-0.93012,5e-05,9.85338]
[1776280233403,38.31,74667.54,0.0,-0.93021,5e-05,9.8421]
[1776280233418,38.31,74667.54,0.0,-0.93021,5e-05,9.8421]
[1776280233625,38.31,74667.54,0.0,-0.93021,5e-05,9.8421]
[1776280233665,38.31,74667.54,0.0,-0.93021,5e-05,9.8421]
[1776280233722,38.31,74666.36,0.0,-0.93026,5e-05,9.83623]
[1776280235593,38.31,74670.52,0.0,-0.93006,5e-05,9.85905]
[1776280238335,38.31,74667.04,0.0,-0.93022,5e-05,9.84133]
[1776280238416,38.31,74667.04,0.0,-0.93022,5e-05,9.84133]
[1776280238680,38.31,74667.04,0.0,-0.93022,5e-05,9.84133]
[1776280238915,38.31,74667.04,0.0,-0.93022,5e-05,9.84133]
[1776280238684,38.31,74666.78,0.0,-0.93023,5e-05,9.84031]
[1776280241635,38.32,74662.81,0.0,-0.9304,5e-05,9.82044]
[1776280242642,38.32,74666.64,0.0,-0.93022,5e-05,9.84112]
[1776280243870,38.32,74666.64,0.0,-0.93022,5e-05,9.84112]
[1776280243916,38.32,74666.64,0.0,-0.93022,5e-05,9.84112]
[1776280244444,38.32,74667.39,0.0,-0.93018,5e-05,9.8455]
[1776280244665,38.32,74667.39,0.0,-0.93018,5e-05,9.8455]
[1776280244766,38.32,74666.44,0.0,-0.93022,5e-05,9.84123]
[1776280246669,38.32,74662.28,0.0,-0.93041,5e-05,9.8196]
[1776280248803,38.32,74661.89,0.0,-0.93043,5e-05,9.81794]
[1776280248915,38.32,74661.89,0.0,-0.93043,5e-05,9.81794]
[1776280248846,38.32,74661.54,0.0,-0.93043,5e-05,9.81694]
[1776280254725,38.33,74662.06,0.0,-0.93039,5e-05,9.82179]
[1776280255248,38.33,74662.06,0.0,-0.93039,5e-05,9.82179]
[1776280255416,38.33,74662.06,0.0,-0.93039,5e-05,9.82179]
[1776280260769,38.33,74661.81,0.0,-0.93037,5e-05,9.82345]
[1776280263379,38.33,74664.3,0.0,-0.93025,5e-05,9.83705]
[1776280263417,38.33,74664.3,0.0,-0.93025,5e-05,9.83705]
[1776280263908,38.33,74664.3,0.0,-0.93025,5e-05,9.83705]
[1776280263916,38.33,74664.3,0.0,-0.93025,5e-05,9.83705]
[1776280263790,38.33,74665.6,0.0,-0.93019,5e-05,9.84436]
[1776280266813,38.33,74672.5,0.0,-0.92985,5e-05,9.88215]
[1776280267820,38.34,74684.57,0.0,-0.92926,5e-05,9.94705]
[1776280268828,38.34,74685.97,0.0,-0.92919,5e-05,9.95475]
[1776280269170,38.34,74685.97,0.0,-0.92919,5e-05,9.95475]
[1776280269415,38.34,74685.97,0.0,-0.92919,5e-05,9.95475]
[1776280269834,38.34,74687.1,0.0,-0.92914,5e-05,9.96101]
[1776280271572,38.34,74689.76,0.0,-0.92901,5e-05,9.97542]
[1776280271665,38.34,74689.76,0.0,-0.92901,5e-05,9.97542]
[1776280276890,38.34,74695.36,0.0,-0.92872,5e-05,10.00649]
[1776280278904,38.34,74700.67,0.0,-0.92846,5e-05,10.03517]
[1776280280046,38.34,74700.74,0.0,-0.92846,5e-05,10.03567]
[1776280280169,38.34,74700.74,0.0,-0.92846,5e-05,10.03567]
[1776280280917,38.34,74704.89,0.0,-0.92826,5e-05,10.058]
[1776280281927,38.34,74709.48,0.0,-0.92803,5e-05,10.08269]
[1776280282933,38.34,74718.69,0.0,-0.92758,5e-05,10.13219]
[1776280283940,38.34,74715.75,0.0,-0.92772,5e-05,10.1168]
[1776280286961,38.36,74708.15,0.0,-0.92802,5e-05,10.08445]
[1776280287637,38.36,74708.15,0.0,-0.92802,5e-05,10.08445]
[1776280291478,38.36,74706.51,0.0,-0.92809,5e-05,10.07576]
[1776280291561,38.36,74702.36,0.0,-0.92832,5e-05,10.05044]
[1776280291997,38.36,74697.42,0.0,-0.92855,5e-05,10.0241]
[1776280296025,38.36,74686.05,0.0,-0.9291,5e-05,9.96394]
[1776280297861,38.36,74686.05,0.0,-0.9291,5e-05,9.96394]
[1776280297919,38.36,74686.05,0.0,-0.9291,5e-05,9.96394]
[1776280297894,38.36,74682.58,0.0,-0.92926,5e-05,9.94593]
[1776280301060,38.36,74677.15,0.0,-0.92951,5e-05,9.91782]
[1776280302067,38.36,74673.51,0.0,-0.92969,5e-05,9.89877]
[1776280304032,38.36,74674.85,0.0,-0.92962,5e-05,9.90621]
[1776280304167,38.36,74674.85,0.0,-0.92962,5e-05,9.90621]
[1776280304383,38.36,74674.85,0.0,-0.92962,5e-05,9.90621]
[1776280304424,38.36,74674.85,0.0,-0.92962,5e-05,9.90621]
[1776280304435,38.36,74674.7,0.0,-0.92962,5e-05,9.90572]
[1776280305088,38.36,74670.8,0.0,-0.92981,5e-05,9.88534]
[1776280310123,38.36,74670.16,0.0,-0.92982,5e-05,9.88369]
[1776280315123,38.37,74667.82,0.0,-0.92992,5e-05,9.87271]
[1776280315339,38.37,74667.82,0.0,-0.92992,5e-05,9.87271]
[1776280315416,38.37,74667.82,0.0,-0.92992,5e-05,9.87271]
[1776280315692,38.37,74667.82,0.0,-0.92992,5e-05,9.87271]
[1776280315917,38.37,74667.82,0.0,-0.92992,5e-05,9.87271]
[1776280315962,38.37,74668.39,0.0,-0.92989,5e-05,9.87646]
[1776280320170,38.37,74671.44,0.0,-0.92973,5e-05,9.89371]
[1776280320419,38.37,74671.44,0.0,-0.92973,5e-05,9.89371]
[1776280322995,38.37,74672.8,0.0,-0.92966,5e-05,9.90159]
[1776280323173,38.37,74672.7,0.0,-0.92966,5e-05,9.90138]
[1776280323215,38.37,74672.94,0.0,-0.92965,5e-05,9.90298]
[1776280327655,38.37,74672.4,0.0,-0.92966,5e-05,9.9011]
[1776280327666,38.37,74672.4,0.0,-0.92966,5e-05,9.9011]
[1776280331931,38.38,74672.49,0.0,-0.92965,5e-05,9.9029]
[1776280332167,38.38,74672.42,0.0,-0.92965,5e-05,9.90286]
[1776280332947,38.38,74672.42,0.0,-0.92965,5e-05,9.90286]
[1776280332978,38.38,74669.17,0.0,-0.9298,5e-05,9.8863]
[1776280333168,38.38,74669.17,0.0,-0.9298,5e-05,9.8863]
[1776280333286,38.38,74668.25,0.0,-0.92984,5e-05,9.88143]
[1776280335337,38.38,74661.08,0.0,-0.93017,5e-05,9.84419]
[1776280336320,38.38,74652.89,0.0,-0.93056,5e-05,9.80134]
[1776280337326,38.38,74653.87,0.0,-0.93051,5e-05,9.80699]
[1776280338444,38.38,74653.87,0.0,-0.93051,5e-05,9.80699]
[1776280338668,38.38,74653.87,0.0,-0.93051,5e-05,9.80699]
[1776280338678,38.38,74658.89,0.0,-0.93027,5e-05,9.83398]
[1776280340347,38.38,74663.83,0.0,-0.93002,5e-05,9.86096]
[1776280342266,38.38,74664.78,0.0,-0.92997,5e-05,9.86638]
[1776280342415,38.38,74664.78,0.0,-0.92997,5e-05,9.86638]
[1776280344967,38.38,74663.86,0.0,-0.93001,5e-05,9.86227]
[1776280345020,38.39,74661.6,0.0,-0.93011,5e-05,9.8511]
[1776280345180,38.39,74661.6,0.0,-0.93011,5e-05,9.8511]
[1776280345381,38.39,74662.46,0.0,-0.93007,5e-05,9.85565]
[1776280347881,38.39,74663.72,0.0,-0.93001,5e-05,9.86273]
[1776280347915,38.39,74663.72,0.0,-0.93001,5e-05,9.86273]
[1776280351608,38.39,74663.86,0.0,-0.92998,5e-05,9.86508]
[1776280351667,38.39,74663.86,0.0,-0.92998,5e-05,9.86508]
[1776280351856,38.39,74663.86,0.0,-0.92998,5e-05,9.86508]
[1776280351916,38.39,74663.86,0.0,-0.92998,5e-05,9.86508]
[1776280352016,38.39,74667.08,0.0,-0.92984,5e-05,9.87975]
[1776280355461,38.39,74686.79,0.0,-0.92889,5e-05,9.98556]
[1776280356394,38.39,74686.79,0.0,-0.92889,5e-05,9.98556]
[1776280356466,38.39,74704.84,0.0,-0.92801,5e-05,10.0822]
[1776280357473,38.39,74703.52,0.0,-0.92808,5e-05,10.0752]
[1776280358480,38.39,74707.51,0.0,-0.92788,5e-05,10.09666]
[1776280360381,38.39,74708.78,0.0,-0.92782,5e-05,10.10352]
[1776280360494,38.39,74709.61,0.0,-0.92778,5e-05,10.108]
[1776280363516,38.39,74719.68,0.0,-0.92729,5e-05,10.16218]
[1776280364522,38.39,74721.07,0.0,-0.92722,5e-05,10.1696]
[1776280369558,38.39,74717.71,0.0,-0.92739,5e-05,10.15131]
[1776280371137,38.39,74716.46,0.0,-0.92745,5e-05,10.14456]
[1776280371169,38.39,74716.46,0.0,-0.92745,5e-05,10.14456]
[1776280371344,38.39,74716.46,0.0,-0.92745,5e-05,10.14456]
[1776280371421,38.39,74716.46,0.0,-0.92745,5e-05,10.14456]
[1776280371572,38.39,74716.28,0.0,-0.92746,5e-05,10.14356]
[1776280376919,38.39,74713.79,0.0,-0.92758,5e-05,10.13012]
[1776280377165,38.39,74713.4,0.0,-0.9276,5e-05,10.12802]
[1776280377419,38.39,74713.4,0.0,-0.9276,5e-05,10.12802]
[1776280377665,38.39,74713.4,0.0,-0.9276,5e-05,10.12802]
[1776280377733,38.39,74713.45,0.0,-0.9276,5e-05,10.12829]
[1776280383108,38.39,74715.57,0.0,-0.92749,5e-05,10.13964]
[1776280383168,38.39,74715.57,0.0,-0.92749,5e-05,10.13964]
[1776280383656,38.39,74720.66,0.0,-0.92724,5e-05,10.16698]
[1776280388691,38.39,74718.66,0.0,-0.92734,5e-05,10.15592]
[1776280390657,38.39,74718.64,0.0,-0.92735,5e-05,10.15576]
[1776280390665,38.39,74718.64,0.0,-0.92735,5e-05,10.15576]
[1776280390991,38.39,74718.64,0.0,-0.92735,5e-05,10.15576]
[1776280390705,38.39,74720.29,0.0,-0.92727,5e-05,10.16458]
[1776280391183,38.39,74720.29,0.0,-0.92727,5e-05,10.16458]
[1776280396747,38.39,74720.77,0.0,-0.92724,5e-05,10.16711]
[1776280400820,38.39,74720.08,0.0,-0.92727,5e-05,10.16358]
[1776280400915,38.39,74720.08,0.0,-0.92727,5e-05,10.16358]
[1776280400930,38.39,74719.94,0.0,-0.92728,5e-05,10.16289]
[1776280401135,38.39,74719.94,0.0,-0.92728,5e-05,10.16289]
[1776280401173,38.39,74719.94,0.0,-0.92728,5e-05,10.16289]
[1776280406817,38.39,74716.32,0.0,-0.92745,5e-05,10.14377]
[1776280406914,38.39,74716.32,0.0,-0.92745,5e-05,10.14377]
[1776280407015,38.39,74712.76,0.0,-0.92763,5e-05,10.12482]
[1776280407239,38.39,74712.76,0.0,-0.92763,5e-05,10.12482]
[1776280407417,38.39,74712.76,0.0,-0.92763,5e-05,10.12482]
[1776280412860,38.39,74719.31,0.0,-0.92732,5e-05,10.15745]
[1776280413157,38.39,74719.31,0.0,-0.92732,5e-05,10.15745]
[1776280413166,38.39,74719.31,0.0,-0.92732,5e-05,10.15745]
[1776280413630,38.39,74719.31,0.0,-0.92732,5e-05,10.15745]
[1776280413668,38.39,74719.31,0.0,-0.92732,5e-05,10.15745]
[1776280413867,38.39,74724.71,0.0,-0.92706,5e-05,10.18663]
[1776280415881,38.4,74724.91,0.0,-0.92704,5e-05,10.1878]
[1776280420915,38.4,74723.1,0.0,-0.92713,5e-05,10.17818]
[1776280425385,38.4,74724.43,0.0,-0.92707,5e-05,10.18546]
[1776280425416,38.4,74724.43,0.0,-0.92707,5e-05,10.18546]
[1776280425765,38.4,74724.43,0.0,-0.92707,5e-05,10.18546]
[1776280425916,38.4,74724.43,0.0,-0.92707,5e-05,10.18546]
[1776280425951,38.4,74724.92,0.0,-0.92704,5e-05,10.18812]
[1776280430988,38.4,74723.49,0.0,-0.92711,5e-05,10.18058]
[1776280431415,38.4,74723.49,0.0,-0.92711,5e-05,10.18058]
[1776280431671,38.4,74723.49,0.0,-0.92711,5e-05,10.18058]
[1776280431799,38.4,74723.49,0.0,-0.92711,5e-05,10.18058]
[1776280431922,38.4,74723.49,0.0,-0.92711,5e-05,10.18058]
[1776280431995,38.4,74724.1,0.0,-0.92708,5e-05,10.18389]
[1776280437030,38.4,74723.69,0.0,-0.9271,5e-05,10.18182]
[1776280440925,38.4,74723.67,0.0,-0.9271,5e-05,10.18177]
[1776280441070,38.4,74714.52,0.0,-0.92755,5e-05,10.13264]
[1776280441167,38.4,74714.52,0.0,-0.92755,5e-05,10.13264]
[1776280441421,38.4,74714.52,0.0,-0.92755,5e-05,10.13264]
[1776280441666,38.4,74714.52,0.0,-0.92755,5e-05,10.13264]
[1776280442073,38.4,74706.85,0.0,-0.92792,5e-05,10.0916]
[1776280443080,38.4,74706.22,0.0,-0.92795,5e-05,10.08839]
[1776280444060,38.4,74706.22,0.0,-0.92795,5e-05,10.08839]
[1776280444172,38.4,74704.45,0.0,-0.92803,5e-05,10.07896]
[1776280449172,38.4,74701.06,0.0,-0.9282,5e-05,10.06114]
[1776280449403,38.4,74701.06,0.0,-0.9282,5e-05,10.06114]
[1776280449423,38.4,74701.06,0.0,-0.9282,5e-05,10.06114]
[1776280450129,38.4,74699.99,0.0,-0.92825,5e-05,10.05549]
[1776280452143,38.4,74697.1,0.0,-0.92839,5e-05,10.04019]
[1776280453924,38.4,74697.1,0.0,-0.92839,5e-05,10.04019]
[1776280454170,38.4,74695.89,0.0,-0.92844,5e-05,10.03392]
[1776280454335,38.4,74695.89,0.0,-0.92844,5e-05,10.03392]
[1776280454415,38.4,74695.89,0.0,-0.92844,5e-05,10.03392]
[1776280454517,38.4,74694.52,0.0,-0.92851,5e-05,10.02661]
[1776280455165,38.4,74690.07,0.0,-0.92872,5e-05,10.00297]
[1776280456172,38.4,74681.91,0.0,-0.92911,5e-05,9.95964]
[1776280457179,38.4,74678.7,0.0,-0.92927,5e-05,9.94278]
[1776280459731,38.4,74677.21,0.0,-0.92934,5e-05,9.9351]
[1776280459914,38.4,74677.21,0.0,-0.92934,5e-05,9.9351]
[1776280462215,38.4,74674.38,0.0,-0.92946,5e-05,9.92105]
[1776280463222,38.4,74668.52,0.0,-0.92974,5e-05,9.89023]
[1776280464637,38.4,74668.52,0.0,-0.92974,5e-05,9.89023]
[1776280464665,38.4,74668.52,0.0,-0.92974,5e-05,9.89023]
[1776280464732,38.4,74665.79,0.0,-0.92987,5e-05,9.87607]
[1776280466709,38.4,74664.24,0.0,-0.92994,5e-05,9.86819]
[1776280466917,38.4,74664.24,0.0,-0.92994,5e-05,9.86819]
[1776280468257,38.4,74651.58,0.0,-0.93053,5e-05,9.80234]
[1776280469264,38.41,74655.98,0.0,-0.93032,5e-05,9.82601]
[1776280470948,38.41,74655.98,0.0,-0.93032,5e-05,9.82601]
[1776280471161,38.41,74658.5,0.0,-0.93021,5e-05,9.83701]
[1776280471166,38.41,74658.5,0.0,-0.93021,5e-05,9.83701]
[1776280471836,38.41,74658.5,0.0,-0.93021,5e-05,9.83701]
[1776280471918,38.41,74658.5,0.0,-0.93021,5e-05,9.83701]
[1776280471933,38.41,74658.39,0.0,-0.93022,5e-05,9.83643]
[1776280474814,38.41,74659.97,0.0,-0.93013,5e-05,9.84556]
[1776280474929,38.41,74659.97,0.0,-0.93013,5e-05,9.84556]
[1776280475016,38.41,74667.47,0.0,-0.92977,5e-05,9.88596]
[1776280476313,38.41,74662.68,0.0,-0.93,5e-05,9.86092]
[1776280477996,38.41,74662.68,0.0,-0.93,5e-05,9.86092]
[1776280478165,38.41,74662.68,0.0,-0.93,5e-05,9.86092]
[1776280478098,38.41,74658.56,0.0,-0.93018,5e-05,9.8399]
[1776280483364,38.41,74668.14,0.0,-0.92971,5e-05,9.8926]
[1776280484371,38.42,74678.73,0.0,-0.9292,5e-05,9.94912]
[1776280485378,38.42,74673.28,0.0,-0.92946,5e-05,9.92041]
[1776280486595,38.42,74673.28,0.0,-0.92946,5e-05,9.92041]
[1776280486671,38.42,74673.28,0.0,-0.92946,5e-05,9.92041]
[1776280490978,38.42,74672.11,0.0,-0.9295,5e-05,9.91535]
[1776280491172,38.42,74672.11,0.0,-0.9295,5e-05,9.91535]
[1776280491008,38.42,74669.15,0.0,-0.92964,5e-05,9.89994]
[1776280493434,38.42,74665.61,0.0,-0.9298,5e-05,9.88216]
[1776280494656,38.42,74665.61,0.0,-0.9298,5e-05,9.88216]
[1776280494669,38.42,74665.61,0.0,-0.9298,5e-05,9.88216]
[1776280500483,38.42,74667.15,0.0,-0.92971,5e-05,9.89272]
[1776280502285,38.42,74668.23,0.0,-0.92965,5e-05,9.89876]
[1776280502421,38.42,74668.23,0.0,-0.92965,5e-05,9.89876]
[1776280508539,38.43,74669.78,0.0,-0.92956,5e-05,9.90922]
[1776280513225,38.43,74668.1,0.0,-0.92963,5e-05,9.90153]
[1776280513416,38.43,74668.1,0.0,-0.92963,5e-05,9.90153]
[1776280518609,38.43,74665.16,0.0,-0.92975,5e-05,9.88793]
[1776280520118,38.43,74665.16,0.0,-0.92975,5e-05,9.88793]
[1776280520167,38.43,74665.16,0.0,-0.92975,5e-05,9.88793]
[1776280523702,38.44,74665.73,0.0,-0.92971,5e-05,9.8923]
[1776280523915,38.44,74665.73,0.0,-0.92971,5e-05,9.8923]
[1776280524016,38.44,74662.88,0.0,-0.92984,5e-05,9.87755]
[1776280524651,38.44,74669.03,0.0,-0.92954,5e-05,9.91048]
[1776280525853,38.44,74669.03,0.0,-0.92954,5e-05,9.91048]
[1776280525915,38.44,74669.03,0.0,-0.92954,5e-05,9.91048]
[1776280526002,38.44,74679.1,0.0,-0.92906,5e-05,9.96425]
[1776280526665,38.44,74680.59,0.0,-0.92899,5e-05,9.97238]
[1776280529686,38.44,74675.1,0.0,-0.92924,5e-05,9.94379]
[1776280530338,38.44,74675.1,0.0,-0.92924,5e-05,9.94379]
[1776280530415,38.44,74675.1,0.0,-0.92924,5e-05,9.94379]
[1776280530693,38.44,74669.97,0.0,-0.92949,5e-05,9.9168]
[1776280534721,38.44,74672.24,0.0,-0.92939,5e-05,9.92681]
[1776280535600,38.44,74672.24,0.0,-0.92939,5e-05,9.92681]
[1776280535669,38.44,74672.24,0.0,-0.92939,5e-05,9.92681]
[1776280535728,38.44,74678.28,0.0,-0.9291,5e-05,9.95916]
[1776280538750,38.44,74673.61,0.0,-0.92931,5e-05,9.93503]
[1776280539757,38.44,74661.38,0.0,-0.9299,5e-05,9.87049]
[1776280540373,38.44,74661.38,0.0,-0.9299,5e-05,9.87049]
[1776280540415,38.44,74661.38,0.0,-0.9299,5e-05,9.87049]
[1776280540764,38.44,74662.48,0.0,-0.92984,5e-05,9.87667]
[1776280545799,38.45,74663.41,0.0,-0.92978,5e-05,9.88333]
[1776280546389,38.45,74663.41,0.0,-0.92978,5e-05,9.88333]
[1776280546418,38.45,74663.41,0.0,-0.92978,5e-05,9.88333]
[1776280546806,38.45,74654.43,0.0,-0.9302,5e-05,9.8362]
[1776280547813,38.45,74651.05,0.0,-0.93036,5e-05,9.81877]
[1776280552848,38.45,74640.77,0.0,-0.93083,5e-05,9.76681]
[1776280553855,38.45,74638.85,0.0,-0.93091,5e-05,9.75722]
[1776280555890,38.45,74639.16,0.0,-0.93089,5e-05,9.75937]
[1776280555918,38.45,74639.16,0.0,-0.93089,5e-05,9.75937]
[1776280559897,38.46,74632.41,0.0,-0.93119,5e-05,9.72641]
[1776280560904,38.46,74631.2,0.0,-0.93124,5e-05,9.72062]
[1776280562018,38.46,74631.2,0.0,-0.93124,5e-05,9.72062]
[1776280562919,38.46,74618.05,0.0,-0.93184,5e-05,9.65295]
[1776280563927,38.46,74617.37,0.0,-0.93187,5e-05,9.65008]
[1776280565910,38.46,74615.6,0.0,-0.93195,5e-05,9.64107]
[1776280565940,38.46,74609.69,0.0,-0.93222,5e-05,9.61094]
[1776280566947,38.47,74606.86,0.0,-0.93235,5e-05,9.59649]
[1776280567921,38.47,74606.86,0.0,-0.93235,5e-05,9.59649]
[1776280569528,38.47,74610.88,0.0,-0.93215,5e-05,9.61806]
[1776280569924,38.47,74610.88,0.0,-0.93215,5e-05,9.61806]
[1776280570025,38.47,74610.82,0.0,-0.93215,5e-05,9.61804]
[1776280570975,38.47,74613.88,0.0,-0.93201,5e-05,9.63429]
[1776280571982,38.47,74616.88,0.0,-0.93187,5e-05,9.65024]
[1776280573924,38.47,74617.58,0.0,-0.93183,5e-05,9.65416]
[1776280573995,38.47,74618.87,0.0,-0.93177,5e-05,9.66115]
[1776280575007,38.47,74626.38,0.0,-0.93142,5e-05,9.70067]
[1776280576016,38.47,74621.02,0.0,-0.93166,5e-05,9.67285]
[1776280577193,38.47,74621.02,0.0,-0.93166,5e-05,9.67285]
[1776280577220,38.47,74615.76,0.0,-0.93191,5e-05,9.64575]
[1776280577415,38.47,74615.76,0.0,-0.93191,5e-05,9.64575]
[1776280579702,38.47,74614.56,0.0,-0.93196,5e-05,9.63974]
[1776280579914,38.47,74614.56,0.0,-0.93196,5e-05,9.63974]
[1776280580040,38.47,74616.17,0.0,-0.93188,5e-05,9.6484]
[1776280580745,38.47,74616.17,0.0,-0.93188,5e-05,9.6484]
[1776280580916,38.47,74616.17,0.0,-0.93188,5e-05,9.6484]
[1776280585105,38.47,74615.89,0.0,-0.93189,5e-05,9.64796]
[1776280585170,38.47,74615.89,0.0,-0.93189,5e-05,9.64796]
[1776280585209,38.47,74618.31,0.0,-0.93177,5e-05,9.6611]
[1776280586082,38.47,74621.8,0.0,-0.93161,5e-05,9.67934]
[1776280589103,38.47,74624.55,0.0,-0.93147,5e-05,9.69435]
[1776280591092,38.48,74624.22,0.0,-0.93149,5e-05,9.69281]
[1776280591167,38.48,74624.22,0.0,-0.93149,5e-05,9.69281]
[1776280591920,38.48,74623.91,0.0,-0.93152,5e-05,9.68843]
[1776280592123,38.48,74625.88,0.0,-0.93142,5e-05,9.69874]
[1776280595174,38.48,74627.94,0.0,-0.93132,5e-05,9.70989]
[1776280595265,38.48,74638.34,0.0,-0.93083,5e-05,9.76478]
[1776280595419,38.48,74638.34,0.0,-0.93083,5e-05,9.76478]
[1776280596152,38.48,74640.04,0.0,-0.93075,5e-05,9.77379]
[1776280599831,38.48,74640.92,0.0,-0.9307,5e-05,9.77951]
[1776280599919,38.48,74640.92,0.0,-0.9307,5e-05,9.77951]
[1776280602613,38.48,74640.43,0.0,-0.93071,5e-05,9.77846]
[1776280602665,38.48,74640.43,0.0,-0.93071,5e-05,9.77846]
[1776280603201,38.48,74640.27,0.0,-0.93071,5e-05,9.77814]
[1776280608236,38.49,74641.36,0.0,-0.93064,5e-05,9.78644]
[1776280610357,38.49,74641.07,0.0,-0.93064,5e-05,9.78593]
[1776280610419,38.49,74641.07,0.0,-0.93064,5e-05,9.78593]
[1776280617299,38.5,74642.06,0.0,-0.93056,5e-05,9.7947]
[1776280618135,38.5,74642.06,0.0,-0.93056,5e-05,9.7947]
[1776280618166,38.5,74642.06,0.0,-0.93056,5e-05,9.7947]
[1776280618306,38.5,74650.33,0.0,-0.93017,5e-05,9.83877]
[1776280619314,38.5,74651.03,0.0,-0.93013,5e-05,9.8429]
[1776280620359,38.5,74658.12,0.0,-0.92979,5e-05,9.88077]
[1776280621636,38.5,74658.12,0.0,-0.92979,5e-05,9.88077]
[1776280621669,38.5,74658.12,0.0,-0.92979,5e-05,9.88077]
[1776280621737,38.5,74663.01,0.0,-0.92955,5e-05,9.90701]
[1776280622334,38.5,74654.64,0.0,-0.92995,5e-05,9.86309]
[1776280623341,38.5,74649.93,0.0,-0.93017,5e-05,9.83863]
[1776280624645,38.5,74649.93,0.0,-0.93017,5e-05,9.83863]
[1776280624665,38.5,74649.93,0.0,-0.93017,5e-05,9.83863]
[1776280624766,38.5,74649.49,0.0,-0.93018,5e-05,9.83674]
[1776280630394,38.5,74656.89,0.0,-0.92981,5e-05,9.8784]
[1776280631400,38.51,74662.07,0.0,-0.92956,5e-05,9.90615]
[1776280634422,38.51,74673.87,0.0,-0.92898,5e-05,9.96964]
[1776280635429,38.51,74673.77,0.0,-0.92899,5e-05,9.96933]
[1776280640465,38.51,74675.65,0.0,-0.92889,5e-05,9.98043]
[1776280645918,38.51,74679.35,0.0,-0.9287,5e-05,10.00095]
[1776280646862,38.51,74680.36,0.0,-0.92865,5e-05,10.0065]
[1776280646914,38.51,74680.36,0.0,-0.92865,5e-05,10.0065]
[1776280647015,38.51,74680.85,0.0,-0.92863,5e-05,10.00928]
[1776280650810,38.51,74680.1,0.0,-0.92866,5e-05,10.00581]
[1776280650917,38.51,74680.1,0.0,-0.92866,5e-05,10.00581]
[1776280653556,38.51,74684.31,0.0,-0.92847,5e-05,10.02574]
[1776280654563,38.51,74690.89,0.0,-0.92815,5e-05,10.06095]
[1776280655715,38.51,74690.89,0.0,-0.92815,5e-05,10.06095]
[1776280655907,38.51,74690.89,0.0,-0.92815,5e-05,10.06095]
[1776280655930,38.51,74690.89,0.0,-0.92815,5e-05,10.06095]
[1776280656008,38.51,74692.46,0.0,-0.92807,5e-05,10.06942]
[1776280661612,38.51,74693.91,0.0,-0.928,5e-05,10.07756]
[1776280663626,38.51,74688.54,0.0,-0.92826,5e-05,10.04908]
[1776280664661,38.51,74688.54,0.0,-0.92826,5e-05,10.04908]
[1776280664889,38.51,74688.54,0.0,-0.92826,5e-05,10.04908]
[1776280664914,38.51,74688.54,0.0,-0.92826,5e-05,10.04908]
[1776280664991,38.52,74688.71,0.0,-0.92825,5e-05,10.0501]
[1776280667654,38.52,74706.67,0.0,-0.92737,5e-05,10.14641]
[1776280668662,38.52,74712.49,0.0,-0.92709,5e-05,10.1777]
[1776280670065,38.52,74712.49,0.0,-0.92709,5e-05,10.1777]
[1776280670172,38.52,74712.49,0.0,-0.92709,5e-05,10.1777]
[1776280670754,38.52,74712.64,0.0,-0.92708,5e-05,10.17857]
[1776280670914,38.52,74712.64,0.0,-0.92708,5e-05,10.17857]
[1776280670950,38.52,74712.95,0.0,-0.92706,5e-05,10.18024]
[1776280672508,38.52,74712.59,0.0,-0.92708,5e-05,10.17833]
[1776280672697,38.52,74704.11,0.0,-0.92749,5e-05,10.13287]
[1776280673698,38.52,74703.75,0.0,-0.92751,5e-05,10.13108]
[1776280675980,38.52,74704.53,0.0,-0.92747,5e-05,10.13536]
[1776280677725,38.52,74712.46,0.0,-0.92708,5e-05,10.17809]
[1776280678732,38.52,74718.61,0.0,-0.92678,5e-05,10.21116]
[1776280679739,38.52,74725.03,0.0,-0.92646,5e-05,10.24569]
[1776280681679,38.52,74724.48,0.0,-0.92649,5e-05,10.24266]
[1776280681920,38.52,74724.48,0.0,-0.92649,5e-05,10.24266]
[1776280684019,38.52,74725.92,0.0,-0.92642,5e-05,10.25031]
[1776280684171,38.52,74725.92,0.0,-0.92642,5e-05,10.25031]
[1776280684310,38.52,74725.92,0.0,-0.92642,5e-05,10.25031]
[1776280684414,38.52,74723.75,0.0,-0.92653,5e-05,10.23854]
[1776280684774,38.52,74724.78,0.0,-0.92648,5e-05,10.24403]
[1776280689809,38.52,74720.77,0.0,-0.92668,5e-05,10.22246]
[1776280691111,38.52,74720.77,0.0,-0.92668,5e-05,10.22246]
[1776280691170,38.52,74720.77,0.0,-0.92668,5e-05,10.22246]
[1776280696858,38.52,74720.55,0.0,-0.92667,5e-05,10.22294]
[1776280699928,38.52,74718.81,0.0,-0.92675,5e-05,10.21403]
[1776280700172,38.52,74718.81,0.0,-0.92675,5e-05,10.21403]
[1776280700561,38.52,74721.53,0.0,-0.92662,5e-05,10.2289]
[1776280700670,38.52,74721.53,0.0,-0.92662,5e-05,10.2289]
[1776280700885,38.52,74721.61,0.0,-0.92661,5e-05,10.22954]
[1776280704284,38.52,74719.2,0.0,-0.92673,5e-05,10.217]
[1776280704417,38.52,74720.34,0.0,-0.92667,5e-05,10.22336]
[1776280709713,38.52,74719.64,0.0,-0.92669,5e-05,10.22069]
[1776280710560,38.52,74720.88,0.0,-0.92663,5e-05,10.22758]
[1776280710669,38.52,74720.88,0.0,-0.92663,5e-05,10.22758]
[1776280711053,38.52,74720.88,0.0,-0.92663,5e-05,10.22758]
[1776280711169,38.52,74720.88,0.0,-0.92663,5e-05,10.22758]
[1776280711209,38.52,74720.57,0.0,-0.92666,5e-05,10.22293]
[1776280713979,38.53,74725.21,0.0,-0.92643,5e-05,10.24851]
[1776280714486,38.53,74725.21,0.0,-0.92643,5e-05,10.24851]
[1776280714666,38.53,74725.21,0.0,-0.92643,5e-05,10.24851]
[1776280720021,38.53,74727.81,0.0,-0.92629,5e-05,10.2635]
[1776280723274,38.53,74724.89,0.0,-0.92643,5e-05,10.24811]
[1776280723416,38.53,74724.89,0.0,-0.92643,5e-05,10.24811]
[1776280724514,38.53,74726.46,0.0,-0.92635,5e-05,10.25694]
[1776280724665,38.53,74726.46,0.0,-0.92635,5e-05,10.25694]
[1776280725056,38.53,74727.06,0.0,-0.92632,5e-05,10.26034]
[1776280730091,38.53,74727.08,0.0,-0.92631,5e-05,10.26127]
[1776280733062,38.53,74727.75,0.0,-0.92628,5e-05,10.26522]
[1776280733165,38.53,74727.75,0.0,-0.92628,5e-05,10.26522]
[1776280739154,38.53,74720.15,0.0,-0.92664,5e-05,10.22573]
[1776280740059,38.53,74720.15,0.0,-0.92664,5e-05,10.22573]
[1776280740175,38.53,74720.15,0.0,-0.92664,5e-05,10.22573]
[1776280740863,38.53,74719.31,0.0,-0.92668,5e-05,10.22143]
[1776280740915,38.53,74719.31,0.0,-0.92668,5e-05,10.22143]
[1776280741168,38.53,74718.14,0.0,-0.92673,5e-05,10.21536]
[1776280744192,38.53,74710.51,0.0,-0.9271,5e-05,10.17467]
[1776280745199,38.53,74703.09,0.0,-0.92747,5e-05,10.1348]
[1776280746205,38.53,74704.05,0.0,-0.92742,5e-05,10.13989]
[1776280746596,38.53,74704.05,0.0,-0.92742,5e-05,10.13989]
[1776280746672,38.53,74704.05,0.0,-0.92742,5e-05,10.13989]
[1776280752248,38.54,74706.19,0.0,-0.92731,5e-05,10.15216]
[1776280753214,38.54,74706.19,0.0,-0.92731,5e-05,10.15216]
[1776280753416,38.54,74706.19,0.0,-0.92731,5e-05,10.15216]
[1776280754756,38.54,74707.99,0.0,-0.92722,5e-05,10.16207]
[1776280754914,38.54,74707.99,0.0,-0.92722,5e-05,10.16207]
[1776280755269,38.54,74704.12,0.0,-0.9274,5e-05,10.14165]
[1776280758384,38.54,74700.39,0.0,-0.92758,5e-05,10.12198]
[1776280758417,38.54,74700.39,0.0,-0.92758,5e-05,10.12198]
[1776280758290,38.54,74695.68,0.0,-0.92781,5e-05,10.0968]
[1776280759296,38.54,74691.33,0.0,-0.92802,5e-05,10.0736]
[1776280761087,38.54,74695.06,0.0,-0.92784,5e-05,10.09357]
[1776280761167,38.54,74695.06,0.0,-0.92784,5e-05,10.09357]
[1776280761311,38.54,74693.39,0.0,-0.92792,5e-05,10.08468]
[1776280765019,38.54,74691.77,0.0,-0.928,5e-05,10.07616]
[1776280765167,38.54,74691.77,0.0,-0.928,5e-05,10.07616]
[1776280770301,38.54,74695.11,0.0,-0.92783,5e-05,10.09421]
[1776280770417,38.54,74695.11,0.0,-0.92783,5e-05,10.09421]
[1776280770376,38.54,74694.69,0.0,-0.92785,5e-05,10.09199]
[1776280772453,38.54,74695.73,0.0,-0.92782,5e-05,10.09438]
[1776280772667,38.54,74697.03,0.0,-0.92776,5e-05,10.10174]
[1776280778432,38.54,74695.84,0.0,-0.92779,5e-05,10.0977]
[1776280779416,38.54,74695.84,0.0,-0.92779,5e-05,10.0977]
[1776280779438,38.54,74689.76,0.0,-0.92809,5e-05,10.06563]
[1776280779667,38.54,74689.76,0.0,-0.92809,5e-05,10.06563]
[1776280780787,38.54,74688.22,0.0,-0.92816,5e-05,10.05781]
[1776280780915,38.54,74688.22,0.0,-0.92816,5e-05,10.05781]
[1776280781453,38.54,74686.76,0.0,-0.92823,5e-05,10.05007]
[1776280784473,38.54,74681.37,0.0,-0.92848,5e-05,10.02154]
[1776280786330,38.54,74680.04,0.0,-0.92855,5e-05,10.01453]
[1776280786417,38.54,74680.04,0.0,-0.92855,5e-05,10.01453]
[1776280792032,38.55,74679.62,0.0,-0.92856,5e-05,10.01278]
[1776280792167,38.55,74679.62,0.0,-0.92856,5e-05,10.01278]
[1776280792268,38.55,74679.66,0.0,-0.92856,5e-05,10.01318]
[1776280794207,38.55,74680.27,0.0,-0.92853,5e-05,10.01651]
[1776280794414,38.55,74680.27,0.0,-0.92853,5e-05,10.01651]
[1776280799390,38.55,74678.23,0.0,-0.92863,5e-05,10.00596]
[1776280799418,38.55,74678.23,0.0,-0.92863,5e-05,10.00596]
[1776280799900,38.55,74675.99,0.0,-0.92873,5e-05,9.99413]
[1776280799914,38.55,74675.99,0.0,-0.92873,5e-05,9.99413]
[1776280799999,38.55,74675.38,0.0,-0.92876,5e-05,9.99098]
[1776280805623,38.55,74674.43,0.0,-0.9288,5e-05,9.98651]
[1776280810658,38.55,74673.62,0.0,-0.92884,5e-05,9.98268]
[1776280812672,38.55,74664.28,0.0,-0.92928,5e-05,9.93335]
[1776280814024,38.55,74664.28,0.0,-0.92928,5e-05,9.93335]
[1776280814170,38.55,74664.28,0.0,-0.92928,5e-05,9.93335]
[1776280814180,38.55,74663.82,0.0,-0.9293,5e-05,9.93108]
[1776280815694,38.55,74659.87,0.0,-0.92949,5e-05,9.91036]
[1776280816701,38.55,74652.25,0.0,-0.92984,5e-05,9.87192]
[1776280817710,38.55,74652.17,0.0,-0.92984,5e-05,9.87177]
[1776280818720,38.55,74652.17,0.0,-0.92984,5e-05,9.87177]
[1776280818919,38.55,74652.17,0.0,-0.92984,5e-05,9.87177]
[1776280818985,38.55,74652.17,0.0,-0.92984,5e-05,9.87177]
[1776280819173,38.55,74652.17,0.0,-0.92984,5e-05,9.87177]
[1776280819188,38.56,74650.91,0.0,-0.92987,5e-05,9.86785]
[1776280823095,38.57,74647.5,0.0,-0.92995,5e-05,9.85841]
[1776280823169,38.57,74647.5,0.0,-0.92995,5e-05,9.85841]
[1776280824760,38.59,74639.88,0.0,-0.93023,5e-05,9.8276]
[1776280826078,38.59,74639.88,0.0,-0.93023,5e-05,9.8276]
[1776280826167,38.59,74639.88,0.0,-0.93023,5e-05,9.8276]
[1776280826267,38.59,74638.95,0.0,-0.93027,5e-05,9.82305]
[1776280828166,38.59,74638.6,0.0,-0.93028,5e-05,9.82156]
[1776280828418,38.59,74638.6,0.0,-0.93028,5e-05,9.82156]
[1776280830802,38.59,74631.59,0.0,-0.9306,5e-05,9.78618]
[1776280831610,38.59,74631.59,0.0,-0.9306,5e-05,9.78618]
[1776280831669,38.59,74631.59,0.0,-0.9306,5e-05,9.78618]
[1776280831986,38.59,74631.59,0.0,-0.9306,5e-05,9.78618]
[1776280832174,38.59,74631.59,0.0,-0.9306,5e-05,9.78618]
[1776280832251,38.59,74629.83,0.0,-0.9307,5e-05,9.77422]
[1776280835837,38.6,74624.32,0.0,-0.93094,5e-05,9.74707]
[1776280836844,38.6,74628.55,0.0,-0.93074,5e-05,9.76969]
[1776280838493,38.6,74628.55,0.0,-0.93074,5e-05,9.76969]
[1776280838669,38.6,74628.3,0.0,-0.93075,5e-05,9.76881]
[1776280844330,38.6,74628.87,0.0,-0.9307,5e-05,9.774]
[1776280844418,38.6,74628.87,0.0,-0.9307,5e-05,9.774]
[1776280844517,38.6,74628.87,0.0,-0.9307,5e-05,9.774]
[1776280844667,38.6,74629.41,0.0,-0.93067,5e-05,9.77728]
[1776280844900,38.6,74630.11,0.0,-0.93064,5e-05,9.78139]
[1776280850942,38.61,74630.03,0.0,-0.93061,5e-05,9.78364]
[1776280852020,38.61,74630.03,0.0,-0.93061,5e-05,9.78364]
[1776280852172,38.61,74630.03,0.0,-0.93061,5e-05,9.78364]
[1776280857991,38.61,74630.98,0.0,-0.93054,5e-05,9.79175]
[1776280858998,38.61,74637.09,0.0,-0.93025,5e-05,9.82383]
[1776280860299,38.61,74637.09,0.0,-0.93025,5e-05,9.82383]
[1776280860421,38.61,74637.09,0.0,-0.93025,5e-05,9.82383]
[1776280860495,38.62,74642.25,0.0,-0.93,5e-05,9.85182]
[1776280860810,38.62,74642.25,0.0,-0.93,5e-05,9.85182]
[1776280860919,38.62,74642.25,0.0,-0.93,5e-05,9.85182]
[1776280861014,38.62,74642.16,0.0,-0.93,5e-05,9.8517]
[1776280864034,38.62,74637.8,0.0,-0.9302,5e-05,9.82981]
[1776280865188,38.62,74637.8,0.0,-0.9302,5e-05,9.82981]
[1776280865419,38.62,74637.8,0.0,-0.9302,5e-05,9.82981]
[1776280865520,38.62,74631.8,0.0,-0.93048,5e-05,9.79868]
[1776280866049,38.62,74636.82,0.0,-0.93024,5e-05,9.82548]
[1776280868063,38.62,74636.99,0.0,-0.93022,5e-05,9.82714]
[1776280869402,38.62,74636.99,0.0,-0.93022,5e-05,9.82714]
[1776280869419,38.62,74636.99,0.0,-0.93022,5e-05,9.82714]
[1776280869454,38.62,74636.7,0.0,-0.93023,5e-05,9.826]
[1776280871026,38.62,74635.39,0.0,-0.93029,5e-05,9.8195]
[1776280871168,38.62,74635.39,0.0,-0.93029,5e-05,9.8195]
[1776280875074,38.62,74633.86,0.0,-0.93035,5e-05,9.81304]
[1776280875172,38.62,74633.86,0.0,-0.93035,5e-05,9.81304]
[1776280875283,38.62,74633.86,0.0,-0.93035,5e-05,9.81304]
[1776280875416,38.62,74633.86,0.0,-0.93035,5e-05,9.81304]
[1776280875439,38.63,74630.58,0.0,-0.9305,5e-05,9.79622]
[1776280876140,38.63,74618.29,0.0,-0.93107,5e-05,9.73228]
[1776280877127,38.63,74606.61,0.0,-0.93161,5e-05,9.67185]
[1776280878134,38.63,74608.53,0.0,-0.93152,5e-05,9.68201]
[1776280879327,38.63,74608.53,0.0,-0.93152,5e-05,9.68201]
[1776280879382,38.63,74604.34,0.0,-0.93172,5e-05,9.66032]
[1776280880018,38.63,74604.34,0.0,-0.93172,5e-05,9.66032]
[1776280882164,38.63,74599.84,0.0,-0.93192,5e-05,9.63745]
[1776280883171,38.63,74594.09,0.0,-0.93218,5e-05,9.60779]
[1776280885185,38.63,74588.57,0.0,-0.93243,5e-05,9.57972]
[1776280886122,38.63,74588.57,0.0,-0.93243,5e-05,9.57972]
[1776280886166,38.63,74588.57,0.0,-0.93243,5e-05,9.57972]
[1776280886331,38.63,74588.57,0.0,-0.93243,5e-05,9.57972]
[1776280886425,38.63,74588.57,0.0,-0.93243,5e-05,9.57972]
[1776280886500,38.63,74589.57,0.0,-0.93239,5e-05,9.58522]
[1776280892235,38.63,74594.45,0.0,-0.93216,5e-05,9.60923]
[1776280893962,38.63,74597.78,0.0,-0.93201,5e-05,9.62681]
[1776280894170,38.63,74597.78,0.0,-0.93201,5e-05,9.62681]
[1776280895486,38.63,74596.36,0.0,-0.93207,5e-05,9.61969]
[1776280895533,38.64,74605.82,0.0,-0.93163,5e-05,9.66915]
[1776280895674,38.64,74605.82,0.0,-0.93163,5e-05,9.66915]
[1776280896299,38.64,74605.82,0.0,-0.93163,5e-05,9.66915]
[1776280896419,38.64,74605.82,0.0,-0.93163,5e-05,9.66915]
[1776280896514,38.64,74611.35,0.0,-0.93137,5e-05,9.69817]
[1776280897270,38.64,74606.23,0.0,-0.93161,5e-05,9.67163]
[1776280898158,38.64,74606.23,0.0,-0.93161,5e-05,9.67163]
[1776280898172,38.64,74606.23,0.0,-0.93161,5e-05,9.67163]
[1776280898277,38.64,74608.75,0.0,-0.93149,5e-05,9.68495]
[1776280901926,38.64,74611.31,0.0,-0.93136,5e-05,9.69877]
[1776280902170,38.64,74611.31,0.0,-0.93136,5e-05,9.69877]
[1776280904319,38.64,74616.18,0.0,-0.93113,5e-05,9.72462]
[1776280905326,38.64,74625.01,0.0,-0.93072,5e-05,9.7709]
[1776280906587,38.64,74625.01,0.0,-0.93072,5e-05,9.7709]
[1776280906332,38.64,74626.39,0.0,-0.93065,5e-05,9.77816]
[1776280906668,38.64,74626.39,0.0,-0.93065,5e-05,9.77816]
[1776280906854,38.64,74626.39,0.0,-0.93065,5e-05,9.77816]
[1776280906924,38.64,74626.39,0.0,-0.93065,5e-05,9.77816]
[1776280907340,38.64,74630.56,0.0,-0.93045,5e-05,9.80004]
[1776280908347,38.64,74639.04,0.0,-0.93005,5e-05,9.84456]
[1776280909353,38.64,74651.07,0.0,-0.92948,5e-05,9.90831]
[1776280910361,38.64,74644.9,0.0,-0.92977,5e-05,9.87605]
[1776280911367,38.64,74635.23,0.0,-0.93023,5e-05,9.82551]
[1776280912375,38.64,74634.91,0.0,-0.93024,5e-05,9.82424]
[1776280913350,38.64,74634.91,0.0,-0.93024,5e-05,9.82424]
[1776280913419,38.64,74634.91,0.0,-0.93024,5e-05,9.82424]
[1776280917284,38.64,74637.14,0.0,-0.93012,5e-05,9.83757]
[1776280917419,38.64,74637.14,0.0,-0.93012,5e-05,9.83757]
[1776280917518,38.64,74639.38,0.0,-0.93001,5e-05,9.84974]
[1776280918282,38.64,74639.38,0.0,-0.93001,5e-05,9.84974]
[1776280918419,38.64,74639.38,0.0,-0.93001,5e-05,9.84974]
[1776280921906,38.65,74642.17,0.0,-0.92986,5e-05,9.86586]
[1776280921916,38.65,74642.17,0.0,-0.92986,5e-05,9.86586]
[1776280922268,38.65,74642.17,0.0,-0.92986,5e-05,9.86586]
[1776280922420,38.65,74642.17,0.0,-0.92986,5e-05,9.86586]
[1776280922445,38.65,74647.98,0.0,-0.92958,5e-05,9.89681]
[1776280924459,38.65,74653.53,0.0,-0.92931,5e-05,9.92666]
[1776280925465,38.65,74659.93,0.0,-0.929,5e-05,9.96073]
[1776280928396,38.65,74658.7,0.0,-0.92906,5e-05,9.95459]
[1776280928415,38.65,74658.7,0.0,-0.92906,5e-05,9.95459]
[1776280929494,38.65,74662.72,0.0,-0.92886,5e-05,9.97625]
[1776280931586,38.65,74663.01,0.0,-0.92885,5e-05,9.97795]
[1776280931508,38.65,74669.56,0.0,-0.92853,5e-05,10.01282]
[1776280931665,38.65,74669.56,0.0,-0.92853,5e-05,10.01282]
[1776280932244,38.65,74669.56,0.0,-0.92853,5e-05,10.01282]
[1776280932418,38.65,74669.56,0.0,-0.92853,5e-05,10.01282]
[1776280932515,38.65,74670.81,0.0,-0.92847,5e-05,10.01956]
[1776280938557,38.65,74671.95,0.0,-0.92841,5e-05,10.02624]
[1776280939027,38.65,74671.95,0.0,-0.92841,5e-05,10.02624]
[1776280939171,38.65,74671.95,0.0,-0.92841,5e-05,10.02624]
[1776280944100,38.65,74673.0,0.0,-0.92836,5e-05,10.03236]
[1776280944164,38.65,74673.0,0.0,-0.92836,5e-05,10.03236]
[1776280944516,38.65,74673.0,0.0,-0.92836,5e-05,10.03236]
[1776280944599,38.65,74674.25,0.0,-0.92829,5e-05,10.0391]
[1776280944679,38.65,74674.25,0.0,-0.92829,5e-05,10.0391]
[1776280949939,38.65,74678.89,0.0,-0.92807,5e-05,10.06421]
[1776280950179,38.65,74678.89,0.0,-0.92807,5e-05,10.06421]
[1776280951648,38.65,74683.52,0.0,-0.92786,5e-05,10.08581]
[1776280953348,38.65,74684.39,0.0,-0.92782,5e-05,10.09052]
[1776280953414,38.65,74684.39,0.0,-0.92782,5e-05,10.09052]
[1776280953476,38.65,74684.39,0.0,-0.92782,5e-05,10.09052]
[1776280953559,38.65,74684.39,0.0,-0.92782,5e-05,10.09055]
[1776280953666,38.65,74684.39,0.0,-0.92782,5e-05,10.09055]
[1776280958575,38.65,74687.2,0.0,-0.92768,5e-05,10.10555]
[1776280958670,38.65,74687.2,0.0,-0.92768,5e-05,10.10555]
[1776280962825,38.65,74688.97,0.0,-0.9276,5e-05,10.11495]
[1776280962913,38.65,74688.97,0.0,-0.9276,5e-05,10.11495]
[1776280963644,38.65,74688.97,0.0,-0.9276,5e-05,10.11495]
[1776280963670,38.65,74688.97,0.0,-0.9276,5e-05,10.11495]
[1776280962926,38.65,74680.11,0.0,-0.92803,5e-05,10.06774]
[1776280963734,38.65,74679.27,0.0,-0.92806,5e-05,10.06372]
[1776280968769,38.66,74681.21,0.0,-0.92796,5e-05,10.07509]
[1776280971973,38.66,74681.41,0.0,-0.92795,5e-05,10.07623]
[1776280972165,38.66,74681.41,0.0,-0.92795,5e-05,10.07623]
[1776280974811,38.66,74689.0,0.0,-0.92758,5e-05,10.11678]
[1776280976019,38.66,74689.0,0.0,-0.92758,5e-05,10.11678]
[1776280976182,38.66,74689.0,0.0,-0.92758,5e-05,10.11678]
[1776280976282,38.66,74689.37,0.0,-0.92756,5e-05,10.11872]
[1776280976825,38.66,74685.57,0.0,-0.92775,5e-05,10.09844]
[1776280978839,38.66,74681.33,0.0,-0.92795,5e-05,10.07589]
[1776280982066,38.66,74685.94,0.0,-0.92773,5e-05,10.10054]
[1776280984169,38.66,74688.4,0.0,-0.92761,5e-05,10.11365]
[1776280986373,38.66,74688.75,0.0,-0.92759,5e-05,10.11549]
[1776280986415,38.66,74688.75,0.0,-0.92759,5e-05,10.11549]
[1776280986516,38.66,74699.0,0.0,-0.92709,5e-05,10.17021]
[1776280987037,38.66,74699.0,0.0,-0.92709,5e-05,10.17021]
[1776280987165,38.66,74699.0,0.0,-0.92709,5e-05,10.17021]
[1776280987266,38.66,74698.04,0.0,-0.92714,5e-05,10.16497]
[1776280992940,38.66,74691.72,0.0,-0.92744,5e-05,10.13189]
[1776280993947,38.66,74687.02,0.0,-0.92767,5e-05,10.10719]
[1776280994776,38.66,74687.02,0.0,-0.92767,5e-05,10.10719]
[1776280994916,38.66,74687.02,0.0,-0.92767,5e-05,10.10719]
[1776280995175,38.66,74687.02,0.0,-0.92767,5e-05,10.10719]
[1776280995414,38.66,74687.02,0.0,-0.92767,5e-05,10.10719]
[1776280995515,38.66,74686.8,0.0,-0.92767,5e-05,10.10642]
[1776280998114,38.66,74686.15,0.0,-0.9277,5e-05,10.10337]
[1776280998174,38.66,74686.15,0.0,-0.9277,5e-05,10.10337]
[1776280998383,38.66,74686.15,0.0,-0.9277,5e-05,10.10337]
[1776280998420,38.66,74686.15,0.0,-0.9277,5e-05,10.10337]
[1776280998521,38.66,74684.54,0.0,-0.92778,5e-05,10.0948]
[1776281004017,38.66,74682.63,0.0,-0.92787,5e-05,10.0848]
[1776281006810,38.66,74683.25,0.0,-0.92784,5e-05,10.08815]
[1776281006915,38.66,74683.25,0.0,-0.92784,5e-05,10.08815]
[1776281007374,38.66,74683.25,0.0,-0.92784,5e-05,10.08815]
[1776281007418,38.66,74683.25,0.0,-0.92784,5e-05,10.08815]
[1776281007434,38.66,74682.3,0.0,-0.92788,5e-05,10.08311]
[1776281013079,38.66,74682.08,0.0,-0.92791,5e-05,10.07969]
[1776281014652,38.66,74682.08,0.0,-0.92791,5e-05,10.07969]
[1776281014667,38.66,74682.08,0.0,-0.92791,5e-05,10.07969]
[1776281014653,38.66,74683.59,0.0,-0.92783,5e-05,10.08814]
[1776281014962,38.66,74683.59,0.0,-0.92783,5e-05,10.08814]
[1776281015165,38.66,74683.59,0.0,-0.92783,5e-05,10.08814]
[1776281018115,38.67,74678.26,0.0,-0.92807,5e-05,10.06139]
[1776281023243,38.67,74679.31,0.0,-0.92801,5e-05,10.06786]
[1776281023416,38.67,74679.31,0.0,-0.92801,5e-05,10.06786]
[1776281023689,38.67,74679.31,0.0,-0.92801,5e-05,10.06786]
[1776281023465,38.67,74678.71,0.0,-0.92804,5e-05,10.06468]
[1776281023914,38.67,74678.71,0.0,-0.92804,5e-05,10.06468]
[1776281025164,38.67,74669.37,0.0,-0.92849,5e-05,10.01591]
[1776281026171,38.67,74655.31,0.0,-0.92916,5e-05,9.94157]
[1776281027178,38.67,74659.89,0.0,-0.92894,5e-05,9.96598]
[1776281028445,38.67,74659.89,0.0,-0.92894,5e-05,9.96598]
[1776281028666,38.67,74659.89,0.0,-0.92894,5e-05,9.96598]
[1776281028686,38.67,74660.96,0.0,-0.92889,5e-05,9.9718]
[1776281028757,38.67,74660.96,0.0,-0.92889,5e-05,9.9718]
[1776281028914,38.67,74660.96,0.0,-0.92889,5e-05,9.9718]
[1776281037247,38.67,74661.95,0.0,-0.92881,5e-05,9.97961]
[1776281039033,38.67,74662.49,0.0,-0.92879,5e-05,9.98261]
[1776281039169,38.67,74662.49,0.0,-0.92879,5e-05,9.98261]
[1776281039337,38.67,74662.49,0.0,-0.92879,5e-05,9.98261]
[1776281039415,38.67,74662.49,0.0,-0.92879,5e-05,9.98261]
[1776281039502,38.67,74660.79,0.0,-0.92886,5e-05,9.97416]
[1776281045304,38.68,74663.28,0.0,-0.92871,5e-05,9.99064]
[1776281046337,38.68,74666.9,0.0,-0.92853,5e-05,10.01035]
[1776281047508,38.68,74666.9,0.0,-0.92853,5e-05,10.01035]
[1776281047669,38.68,74666.9,0.0,-0.92853,5e-05,10.01035]
[1776281047705,38.68,74675.88,0.0,-0.9281,5e-05,10.05851]
[1776281048357,38.68,74675.88,0.0,-0.9281,5e-05,10.05851]
[1776281048415,38.68,74675.88,0.0,-0.9281,5e-05,10.05851]
[1776281048516,38.68,74676.9,0.0,-0.92804,5e-05,10.06436]
[1776281054389,38.69,74677.42,0.0,-0.928,5e-05,10.06959]
[1776281056248,38.69,74678.5,0.0,-0.92794,5e-05,10.07575]
[1776281056417,38.69,74678.5,0.0,-0.92794,5e-05,10.07575]
[1776281056477,38.69,74678.5,0.0,-0.92794,5e-05,10.07575]
[1776281056667,38.69,74678.5,0.0,-0.92794,5e-05,10.07575]
[1776281056768,38.69,74679.19,0.0,-0.9279,5e-05,10.07983]
[1776281063453,38.69,74681.71,0.0,-0.92775,5e-05,10.09598]
[1776281063973,38.69,74681.71,0.0,-0.92775,5e-05,10.09598]
[1776281064167,38.69,74681.71,0.0,-0.92775,5e-05,10.09598]
[1776281064237,38.69,74681.71,0.0,-0.92775,5e-05,10.09598]
[1776281064415,38.69,74681.71,0.0,-0.92775,5e-05,10.09598]
[1776281064460,38.69,74680.78,0.0,-0.9278,5e-05,10.09142]
[1776281071509,38.7,74681.87,0.0,-0.92774,5e-05,10.09684]
[1776281076544,38.7,74682.22,0.0,-0.9277,5e-05,10.10064]
[1776281078526,38.7,74682.51,0.0,-0.92769,5e-05,10.10256]
[1776281078667,38.7,74682.51,0.0,-0.92769,5e-05,10.10256]
[1776281078759,38.7,74682.51,0.0,-0.92769,5e-05,10.10256]
[1776281078697,38.7,74682.36,0.0,-0.92769,5e-05,10.10213]
[1776281078915,38.7,74682.36,0.0,-0.92769,5e-05,10.10213]
[1776281084600,38.71,74681.82,0.0,-0.92771,5e-05,10.09987]
[1776281089635,38.7,74682.16,0.0,-0.92769,5e-05,10.10148]
[1776281093509,38.7,74682.16,0.0,-0.9277,5e-05,10.10134]
[1776281093667,38.7,74682.16,0.0,-0.9277,5e-05,10.10134]
[1776281093735,38.7,74682.16,0.0,-0.9277,5e-05,10.10134]
[1776281093791,38.7,74681.84,0.0,-0.92771,5e-05,10.09959]
[1776281093917,38.7,74681.84,0.0,-0.92771,5e-05,10.09959]
[1776281094670,38.7,74674.52,0.0,-0.92807,5e-05,10.06062]
[1776281095677,38.7,74673.26,0.0,-0.92813,5e-05,10.05394]
[1776281099251,38.7,74674.41,0.0,-0.92807,5e-05,10.06013]
[1776281099416,38.7,74674.41,0.0,-0.92807,5e-05,10.06013]
[1776281099556,38.7,74674.41,0.0,-0.92807,5e-05,10.06013]
[1776281099672,38.7,74674.41,0.0,-0.92807,5e-05,10.06013]
[1776281099705,38.71,74674.41,0.0,-0.92807,5e-05,10.06055]
[1776281104739,38.71,74673.3,0.0,-0.9281,5e-05,10.05676]
[1776281114811,38.72,74670.95,0.0,-0.92817,5e-05,10.04855]
[1776281115722,38.72,74670.95,0.0,-0.92817,5e-05,10.04855]
[1776281115777,38.72,74670.95,0.0,-0.92817,5e-05,10.04898]
[1776281115917,38.72,74670.95,0.0,-0.92817,5e-05,10.04898]
[1776281115994,38.72,74670.95,0.0,-0.92817,5e-05,10.04898]
[1776281116167,38.72,74670.95,0.0,-0.92817,5e-05,10.04898]
[1776281116825,38.72,74671.4,0.0,-0.92814,5e-05,10.05181]
[1776281121859,38.72,74671.78,0.0,-0.92811,5e-05,10.05602]
[1776281124399,38.72,74671.4,0.0,-0.92812,5e-05,10.05444]
[1776281124415,38.72,74671.4,0.0,-0.92812,5e-05,10.05444]
[1776281124717,38.72,74671.4,0.0,-0.92812,5e-05,10.05444]
[1776281124764,38.72,74671.79,0.0,-0.92809,5e-05,10.05738]
[1776281124916,38.72,74671.79,0.0,-0.92809,5e-05,10.05738]
[1776281125016,38.73,74679.3,0.0,-0.92773,5e-05,10.09772]
[1776281128562,38.73,74679.07,0.0,-0.92773,5e-05,10.09723]
[1776281128668,38.73,74679.07,0.0,-0.92773,5e-05,10.09723]
[1776281128833,38.73,74679.07,0.0,-0.92773,5e-05,10.09723]
[1776281128711,38.73,74678.89,0.0,-0.92774,5e-05,10.09665]
[1776281128916,38.73,74678.89,0.0,-0.92774,5e-05,10.09665]
[1776281128934,38.73,74673.77,0.0,-0.92798,5e-05,10.06981]
[1776281129916,38.73,74670.28,0.0,-0.92814,5e-05,10.0517]
[1776281134951,38.73,74670.89,0.0,-0.92811,5e-05,10.05399]
[1776281139986,38.74,74669.77,0.0,-0.92815,5e-05,10.05023]
[1776281144358,38.74,74671.37,0.0,-0.92806,5e-05,10.06]
[1776281144414,38.74,74671.37,0.0,-0.92806,5e-05,10.06]
[1776281144771,38.74,74671.37,0.0,-0.92806,5e-05,10.06]
[1776281144457,38.74,74671.8,0.0,-0.92803,5e-05,10.06271]
[1776281144916,38.74,74671.8,0.0,-0.92803,5e-05,10.06271]
[1776281152802,38.74,74671.8,0.0,-0.92803,5e-05,10.06313]
[1776281152916,38.74,74671.8,0.0,-0.92803,5e-05,10.06313]
[1776281153407,38.74,74671.8,0.0,-0.92803,5e-05,10.06313]
[1776281153418,38.74,74671.8,0.0,-0.92803,5e-05,10.06313]
[1776281153502,38.75,74679.49,0.0,-0.92763,5e-05,10.10733]
[1776281154085,38.75,74681.72,0.0,-0.92752,5e-05,10.11955]
[1776281157259,38.75,74680.14,0.0,-0.92759,5e-05,10.1118]
[1776281157422,38.75,74680.14,0.0,-0.92759,5e-05,10.1118]
[1776281158455,38.75,74680.02,0.0,-0.92759,5e-05,10.11149]
[1776281158667,38.75,74680.02,0.0,-0.92759,5e-05,10.11149]
[1776281158767,38.75,74679.34,0.0,-0.92762,5e-05,10.10821]
[1776281160127,38.75,74676.1,0.0,-0.92777,5e-05,10.09165]
[1776281161790,38.75,74676.1,0.0,-0.92777,5e-05,10.09165]
[1776281161917,38.75,74675.19,0.0,-0.92781,5e-05,10.08717]
[1776281167175,38.75,74673.73,0.0,-0.92788,5e-05,10.0793]
[1776281168487,38.75,74673.73,0.0,-0.92788,5e-05,10.0793]
[1776281168665,38.75,74673.73,0.0,-0.92788,5e-05,10.0793]
[1776281168696,38.75,74673.73,0.0,-0.92788,5e-05,10.0793]
[1776281168795,38.75,74673.52,0.0,-0.92789,5e-05,10.07857]
[1776281168914,38.75,74673.52,0.0,-0.92789,5e-05,10.07857]
[1776281174201,38.75,74673.75,0.0,-0.92786,5e-05,10.08169]
[1776281174416,38.75,74673.75,0.0,-0.92786,5e-05,10.08169]
[1776281174602,38.75,74673.75,0.0,-0.92786,5e-05,10.08169]
[1776281174671,38.75,74673.75,0.0,-0.92786,5e-05,10.08169]
[1776281174703,38.75,74672.48,0.0,-0.92792,5e-05,10.07532]
[1776281180267,38.76,74671.59,0.0,-0.92794,5e-05,10.07299]
[1776281182184,38.76,74671.99,0.0,-0.92792,5e-05,10.0755]
[1776281182416,38.76,74671.99,0.0,-0.92792,5e-05,10.0755]
[1776281182585,38.76,74671.99,0.0,-0.92792,5e-05,10.0755]
[1776281182671,38.76,74671.99,0.0,-0.92792,5e-05,10.0755]
[1776281182752,38.76,74672.31,0.0,-0.9279,5e-05,10.07759]
[1776281188323,38.76,74672.7,0.0,-0.92786,5e-05,10.08194]
[1776281191826,38.77,74672.75,0.0,-0.92785,5e-05,10.08259]
[1776281191837,38.77,74673.06,0.0,-0.92785,5e-05,10.08182]
[1776281191930,38.77,74673.06,0.0,-0.92785,5e-05,10.08182]
[1776281192102,38.77,74673.06,0.0,-0.92785,5e-05,10.08182]
[1776281192168,38.77,74673.06,0.0,-0.92785,5e-05,10.08182]
[1776281192208,38.77,74673.06,0.0,-0.92784,5e-05,10.0822]
[1776281198392,38.77,74673.24,0.0,-0.92781,5e-05,10.08542]
[1776281203428,38.77,74672.97,0.0,-0.92781,5e-05,10.08586]
[1776281204690,38.77,74672.97,0.0,-0.92781,5e-05,10.08586]
[1776281204759,38.77,74672.97,0.0,-0.92781,5e-05,10.08586]
[1776281204860,38.78,74672.5,0.0,-0.92783,5e-05,10.08374]
[1776281205120,38.78,74672.5,0.0,-0.92783,5e-05,10.08374]
[1776281205165,38.78,74672.5,0.0,-0.92783,5e-05,10.08374]
[1776281208563,38.78,74672.34,0.0,-0.92783,5e-05,10.08402]
[1776281208665,38.78,74672.34,0.0,-0.92783,5e-05,10.08402]
[1776281208725,38.78,74669.13,0.0,-0.92798,5e-05,10.06736]
[1776281209008,38.78,74669.13,0.0,-0.92798,5e-05,10.06736]
[1776281209168,38.78,74669.13,0.0,-0.92798,5e-05,10.06736]
[1776281211837,38.78,74668.79,0.0,-0.92799,5e-05,10.06597]
[1776281211918,38.78,74668.79,0.0,-0.92799,5e-05,10.06597]
[1776281211484,38.78,74671.93,0.0,-0.92784,5e-05,10.08304]
[1776281212150,38.78,74671.93,0.0,-0.92784,5e-05,10.08304]
[1776281212167,38.78,74671.93,0.0,-0.92784,5e-05,10.08304]
[1776281212491,38.78,74671.06,0.0,-0.92787,5e-05,10.0788]
[1776281217525,38.78,74669.47,0.0,-0.92793,5e-05,10.07236]
[1776281222167,38.79,74670.71,0.0,-0.92786,5e-05,10.08053]
[1776281222203,38.79,74670.71,0.0,-0.92786,5e-05,10.08053]
[1776281222417,38.79,74670.71,0.0,-0.92786,5e-05,10.08053]
[1776281222561,38.79,74671.11,0.0,-0.92783,5e-05,10.08304]
[1776281227597,38.79,74672.49,0.0,-0.92775,5e-05,10.09223]
[1776281232092,38.79,74671.19,0.0,-0.9278,5e-05,10.08679]
[1776281232167,38.79,74671.19,0.0,-0.9278,5e-05,10.08679]
[1776281232306,38.79,74671.19,0.0,-0.9278,5e-05,10.08679]
[1776281232414,38.79,74671.19,0.0,-0.9278,5e-05,10.08679]
[1776281232632,38.79,74671.2,0.0,-0.9278,5e-05,10.08722]
[1776281237667,38.8,74671.76,0.0,-0.92776,5e-05,10.09126]
[1776281240693,38.8,74685.13,0.0,-0.92711,5e-05,10.16264]
[1776281241699,38.8,74688.72,0.0,-0.92693,5e-05,10.18204]
[1776281242154,38.8,74688.72,0.0,-0.92693,5e-05,10.18204]
[1776281242169,38.8,74688.72,0.0,-0.92693,5e-05,10.18204]
[1776281244721,38.8,74701.48,0.0,-0.9263,5e-05,10.25092]
[1776281245730,38.8,74701.76,0.0,-0.92628,5e-05,10.25254]
[1776281246735,38.8,74707.59,0.0,-0.926,5e-05,10.28391]
[1776281248748,38.8,74710.56,0.0,-0.92585,5e-05,10.29999]
[1776281249461,38.8,74710.56,0.0,-0.92585,5e-05,10.29999]
[1776281249670,38.8,74710.56,0.0,-0.92585,5e-05,10.29999]
[1776281252777,38.8,74697.83,0.0,-0.92649,5e-05,10.22887]
[1776281253366,38.8,74697.83,0.0,-0.92649,5e-05,10.22887]
[1776281253416,38.8,74697.83,0.0,-0.92649,5e-05,10.22887]
[1776281253783,38.8,74698.45,0.0,-0.92646,5e-05,10.23236]
[1776281254376,38.8,74698.45,0.0,-0.92646,5e-05,10.23236]
[1776281254415,38.8,74698.45,0.0,-0.92646,5e-05,10.23236]
[1776281254790,38.8,74698.12,0.0,-0.92648,5e-05,10.23075]
[1776281256867,38.8,74698.89,0.0,-0.92644,5e-05,10.23504]
[1776281256922,38.8,74698.89,0.0,-0.92644,5e-05,10.23504]
[1776281256880,38.8,74703.13,0.0,-0.92623,5e-05,10.25788]
[1776281257812,38.8,74708.86,0.0,-0.92594,5e-05,10.28871]
[1776281262308,38.8,74710.91,0.0,-0.92584,5e-05,10.29999]
[1776281262415,38.8,74710.91,0.0,-0.92584,5e-05,10.29999]
[1776281263106,38.8,74710.94,0.0,-0.92584,5e-05,10.30021]
[1776281263165,38.8,74710.94,0.0,-0.92584,5e-05,10.30021]
[1776281263854,38.8,74711.17,0.0,-0.92583,5e-05,10.30151]
[1776281267881,38.8,74718.84,0.0,-0.92545,5e-05,10.34295]
[1776281267997,38.8,74718.84,0.0,-0.92545,5e-05,10.34295]
[1776281268171,38.8,74718.84,0.0,-0.92545,5e-05,10.34295]
[1776281270903,38.8,74724.58,0.0,-0.92516,5e-05,10.37391]
[1776281272325,38.8,74725.64,0.0,-0.92511,5e-05,10.37961]
[1776281272414,38.8,74725.64,0.0,-0.92511,5e-05,10.37961]
[1776281272491,38.8,74725.64,0.0,-0.92511,5e-05,10.37961]
[1776281272665,38.8,74725.64,0.0,-0.92511,5e-05,10.37961]
[1776281272918,38.8,74726.06,0.0,-0.92509,5e-05,10.38184]
[1776281277953,38.8,74729.2,0.0,-0.92493,5e-05,10.39855]
[1776281280974,38.8,74737.7,0.0,-0.92451,5e-05,10.44428]
[1776281282988,38.8,74740.47,0.0,-0.92437,5e-05,10.45998]
[1776281283571,38.8,74740.47,0.0,-0.92437,5e-05,10.45998]
[1776281283669,38.8,74740.47,0.0,-0.92437,5e-05,10.45998]
[1776281289030,38.8,74741.06,0.0,-0.92432,5e-05,10.4648]
[1776281294611,38.81,74741.24,0.0,-0.9243,5e-05,10.46703]
[1776281294665,38.81,74741.24,0.0,-0.9243,5e-05,10.46703]
[1776281295143,38.81,74739.93,0.0,-0.92436,5e-05,10.4602]
[1776281295168,38.81,74739.93,0.0,-0.92436,5e-05,10.4602]
[1776281295244,38.81,74740.19,0.0,-0.92435,5e-05,10.46186]
[1776281301116,38.81,74739.97,0.0,-0.92434,5e-05,10.46219]
[1776281303199,38.81,74740.72,0.0,-0.9243,5e-05,10.4665]
[1776281303419,38.81,74740.72,0.0,-0.9243,5e-05,10.4665]
[1776281306151,38.81,74732.02,0.0,-0.92473,5e-05,10.4206]
[1776281308193,38.81,74731.8,0.0,-0.92474,5e-05,10.41973]
[1776281308414,38.81,74731.8,0.0,-0.92474,5e-05,10.41973]
[1776281308515,38.81,74731.78,0.0,-0.92473,5e-05,10.41994]
[1776281309185,38.81,74731.78,0.0,-0.92473,5e-05,10.41994]
[1776281309415,38.81,74731.78,0.0,-0.92473,5e-05,10.41994]
[1776281315215,38.82,74729.75,0.0,-0.92483,5e-05,10.40808]
[1776281316221,38.82,74723.69,0.0,-0.92513,5e-05,10.37575]
[1776281317434,38.82,74723.69,0.0,-0.92513,5e-05,10.37575]
[1776281317669,38.82,74723.69,0.0,-0.92513,5e-05,10.37575]
[1776281318112,38.82,74725.68,0.0,-0.92503,5e-05,10.38684]
[1776281318169,38.82,74725.68,0.0,-0.92503,5e-05,10.38684]
[1776281318235,38.82,74727.96,0.0,-0.92491,5e-05,10.39948]
[1776281319408,38.82,74727.96,0.0,-0.92491,5e-05,10.39948]
[1776281319414,38.82,74727.96,0.0,-0.92491,5e-05,10.39948]
[1776281320830,38.82,74730.0,0.0,-0.92481,5e-05,10.41082]
[1776281320915,38.82,74730.0,0.0,-0.92481,5e-05,10.41082]
[1776281321009,38.82,74733.32,0.0,-0.92464,5e-05,10.42906]
[1776281321256,38.82,74738.13,0.0,-0.9244,5e-05,10.45533]
[1776281324363,38.82,74738.21,0.0,-0.92439,5e-05,10.45627]
[1776281324416,38.82,74738.21,0.0,-0.92439,5e-05,10.45627]
[1776281330319,38.83,74741.24,0.0,-0.92422,5e-05,10.47431]
[1776281332692,38.83,74741.1,0.0,-0.92423,5e-05,10.47377]
[1776281332917,38.83,74741.1,0.0,-0.92423,5e-05,10.47377]
[1776281333259,38.83,74740.23,0.0,-0.92427,5e-05,10.46928]
[1776281333418,38.83,74740.23,0.0,-0.92427,5e-05,10.46928]
[1776281333519,38.83,74740.23,0.0,-0.92427,5e-05,10.46951]
[1776281339659,38.83,74739.77,0.0,-0.92428,5e-05,10.4681]
[1776281339683,38.83,74739.77,0.0,-0.92428,5e-05,10.4681]
[1776281345423,38.83,74741.39,0.0,-0.92418,5e-05,10.4784]
[1776281349251,38.83,74743.81,0.0,-0.92406,5e-05,10.49212]
[1776281349415,38.83,74743.81,0.0,-0.92406,5e-05,10.49212]
[1776281349452,38.83,74749.2,0.0,-0.92378,5e-05,10.52151]
[1776281350457,38.83,74749.2,0.0,-0.92378,5e-05,10.52151]
[1776281350666,38.83,74749.2,0.0,-0.92378,5e-05,10.52151]
[1776281350766,38.83,74747.77,0.0,-0.92385,5e-05,10.51391]
[1776281356501,38.83,74748.38,0.0,-0.92381,5e-05,10.51813]
[1776281361536,38.84,74745.77,0.0,-0.92394,5e-05,10.50471]
[1776281366571,38.84,74745.75,0.0,-0.92393,5e-05,10.50538]
[1776281368534,38.84,74745.75,0.0,-0.92393,5e-05,10.50538]
[1776281368691,38.84,74745.75,0.0,-0.92393,5e-05,10.50538]
[1776281373093,38.84,74747.17,0.0,-0.92387,5e-05,10.51057]
[1776281373167,38.84,74748.14,0.0,-0.92382,5e-05,10.51596]
[1776281373620,38.84,74748.46,0.0,-0.92381,5e-05,10.51782]
[1776281374765,38.84,74748.46,0.0,-0.92381,5e-05,10.51782]
[1776281374914,38.84,74748.46,0.0,-0.92381,5e-05,10.51782]
[1776281380687,38.84,74750.08,0.0,-0.92372,5e-05,10.52727]
[1776281380914,38.84,74750.08,0.0,-0.92372,5e-05,10.52727]
[1776281381591,38.84,74751.35,0.0,-0.92365,5e-05,10.53426]
[1776281381666,38.84,74751.35,0.0,-0.92365,5e-05,10.53426]
[1776281381676,38.84,74753.02,0.0,-0.92357,5e-05,10.54342]
[1776281386710,38.84,74752.21,0.0,-0.92361,5e-05,10.53945]
[1776281388767,38.84,74752.21,0.0,-0.92361,5e-05,10.53945]
[1776281388917,38.84,74752.21,0.0,-0.92361,5e-05,10.53945]
[1776281394766,38.84,74751.36,0.0,-0.92364,5e-05,10.53556]
[1776281400773,38.84,74750.75,0.0,-0.92367,5e-05,10.53244]
[1776281400914,38.84,74750.75,0.0,-0.92367,5e-05,10.53244]
[1776281401700,38.84,74750.45,0.0,-0.92368,5e-05,10.53121]
[1776281401916,38.84,74750.45,0.0,-0.92368,5e-05,10.53121]
[1776281401995,38.84,74750.41,0.0,-0.92368,5e-05,10.5311]
[1776281405916,38.84,74751.32,0.0,-0.92364,5e-05,10.53631]
[1776281406169,38.84,74754.55,0.0,-0.92347,5e-05,10.55393]
[1776281409586,38.84,74759.53,0.0,-0.92322,5e-05,10.58114]
[1776281409666,38.84,74759.53,0.0,-0.92322,5e-05,10.58114]
[1776281409872,38.84,74758.52,0.0,-0.92327,5e-05,10.57568]
[1776281414907,38.84,74759.49,0.0,-0.92322,5e-05,10.58112]
[1776281419956,38.84,74763.21,0.0,-0.92303,5e-05,10.60146]
[1776281420166,38.84,74763.21,0.0,-0.92303,5e-05,10.60146]
[1776281421970,38.84,74771.81,0.0,-0.92259,5e-05,10.64828]
[1776281424187,38.84,74768.35,0.0,-0.92277,5e-05,10.62928]
[1776281424228,38.84,74768.35,0.0,-0.92277,5e-05,10.62928]
[1776281424992,38.84,74769.6,0.0,-0.92271,5e-05,10.63605]
[1776281426044,38.84,74769.6,0.0,-0.92271,5e-05,10.63605]
[1776281432040,38.84,74767.93,0.0,-0.92282,5e-05,10.62325]
[1776281433057,38.84,74767.93,0.0,-0.92282,5e-05,10.62325]
[1776281433150,38.84,74768.37,0.0,-0.9228,5e-05,10.62561]
[1776281433166,38.84,74768.37,0.0,-0.9228,5e-05,10.62561]
[1776281436073,38.84,74781.83,0.0,-0.92211,5e-05,10.69893]
[1776281437080,38.84,74787.09,0.0,-0.92184,5e-05,10.72764]
[1776281437926,38.84,74787.09,0.0,-0.92184,5e-05,10.72764]
[1776281437996,38.84,74787.09,0.0,-0.92184,5e-05,10.72764]
[1776281438087,38.84,74786.8,0.0,-0.92186,5e-05,10.72589]
[1776281438173,38.84,74786.8,0.0,-0.92186,5e-05,10.72589]
[1776281442116,38.84,74797.17,0.0,-0.92133,5e-05,10.7827]
[1776281444130,38.84,74793.63,0.0,-0.92151,5e-05,10.76354]
[1776281446151,38.84,74800.42,0.0,-0.92116,5e-05,10.80106]
[1776281447371,38.84,74801.14,0.0,-0.92112,5e-05,10.80513]
[1776281447415,38.84,74801.14,0.0,-0.92112,5e-05,10.80513]
[1776281447606,38.84,74801.14,0.0,-0.92112,5e-05,10.80513]
[1776281447665,38.84,74801.14,0.0,-0.92112,5e-05,10.80513]
[1776281448165,38.84,74802.11,0.0,-0.92107,5e-05,10.81054]
[1776281451582,38.84,74801.83,0.0,-0.92108,5e-05,10.80917]
[1776281451680,38.84,74824.8,0.0,-0.91989,5e-05,10.93583]
[1776281453221,38.84,74822.88,0.0,-0.91999,5e-05,10.92519]
[1776281454261,38.84,74822.88,0.0,-0.91999,5e-05,10.92519]
[1776281458256,38.84,74832.94,0.0,-0.91946,5e-05,10.98067]
[1776281460087,38.84,74832.94,0.0,-0.91946,5e-05,10.98067]
[1776281460175,38.84,74832.94,0.0,-0.91946,5e-05,10.98067]
[1776281461277,38.85,74826.84,0.0,-0.91978,5e-05,10.94737]
[1776281462284,38.84,74820.49,0.0,-0.92011,5e-05,10.91211]
[1776281463291,38.84,74821.46,0.0,-0.92006,5e-05,10.91727]
[1776281465305,38.85,74815.0,0.0,-0.92039,5e-05,10.88228]
[1776281467907,38.85,74812.06,0.0,-0.92051,5e-05,10.86971]
[1776281468327,38.86,74817.98,0.0,-0.92017,5e-05,10.90611]
[1776281469334,38.86,74823.22,0.0,-0.91989,5e-05,10.93572]
[1776281471814,38.86,74821.89,0.0,-0.91995,5e-05,10.92864]
[1776281473362,38.87,74840.67,0.0,-0.91894,5e-05,11.03583]
[1776281474369,38.87,74847.86,0.0,-0.91856,5e-05,11.07587]
[1776281475376,38.87,74842.36,0.0,-0.91885,5e-05,11.04549]
[1776281477392,38.87,74837.92,0.0,-0.91908,5e-05,11.02109]
[1776281479147,38.87,74837.92,0.0,-0.91908,5e-05,11.02109]
[1776281479180,38.87,74837.92,0.0,-0.91908,5e-05,11.02109]
[1776281480373,38.87,74840.17,0.0,-0.91896,5e-05,11.03385]
[1776281480418,38.87,74840.17,0.0,-0.91896,5e-05,11.03385]
[1776281480519,38.87,74841.29,0.0,-0.9189,5e-05,11.04018]
[1776281484945,38.87,74842.32,0.0,-0.91884,5e-05,11.04619]
[1776281485470,38.87,74847.63,0.0,-0.91856,5e-05,11.07578]
[1776281488422,38.87,74848.74,0.0,-0.9185,5e-05,11.08229]
[1776281489495,38.87,74854.32,0.0,-0.9182,5e-05,11.11342]
[1776281491509,38.87,74858.76,0.0,-0.91799,5e-05,11.13496]
[1776281492516,38.87,74863.54,0.0,-0.91773,5e-05,11.1617]
[1776281493523,38.87,74870.05,0.0,-0.91739,5e-05,11.1981]
[1776281494530,38.87,74884.15,0.0,-0.91663,5e-05,11.27701]
[1776281495537,38.87,74887.38,0.0,-0.91646,5e-05,11.295]
[1776281497551,38.87,74880.46,0.0,-0.91683,5e-05,11.25595]
[1776281498558,38.87,74889.02,0.0,-0.91638,5e-05,11.30386]
[1776281499565,38.87,74890.31,0.0,-0.91631,5e-05,11.31095]
[1776281502588,38.87,74896.45,0.0,-0.91597,5e-05,11.34567]
[1776281503595,38.87,74892.1,0.0,-0.91619,5e-05,11.32281]
[1776281505609,38.87,74887.2,0.0,-0.91646,5e-05,11.29533]
[1776281511044,38.87,74885.6,0.0,-0.91655,5e-05,11.28581]
[1776281511172,38.87,74885.6,0.0,-0.91655,5e-05,11.28581]
[1776281512120,38.87,74885.78,0.0,-0.91654,5e-05,11.2867]
[1776281512175,38.87,74885.78,0.0,-0.91654,5e-05,11.2867]
[1776281512134,38.87,74887.35,0.0,-0.91646,5e-05,11.29539]
[1776281514672,38.87,74881.01,0.0,-0.9168,5e-05,11.25944]
[1776281516686,38.87,74880.84,0.0,-0.91682,5e-05,11.25762]
[1776281517284,38.87,74880.84,0.0,-0.91682,5e-05,11.25762]
[1776281517420,38.87,74880.84,0.0,-0.91682,5e-05,11.25762]
[1776281519708,38.87,74874.46,0.0,-0.91717,5e-05,11.22101]
[1776281521309,38.87,74874.0,0.0,-0.91719,5e-05,11.21841]
[1776281521418,38.87,74874.0,0.0,-0.91719,5e-05,11.21841]
[1776281521827,38.87,74874.0,0.0,-0.91719,5e-05,11.21841]
[1776281521920,38.87,74874.0,0.0,-0.91719,5e-05,11.21841]
[1776281521982,38.87,74872.66,0.0,-0.91726,5e-05,11.2109]
[1776281525750,38.87,74881.29,0.0,-0.9168,5e-05,11.25912]
[1776281526758,38.87,74887.06,0.0,-0.9165,5e-05,11.29137]
[1776281528785,38.87,74888.74,0.0,-0.91641,5e-05,11.30065]
[1776281528915,38.87,74888.74,0.0,-0.91641,5e-05,11.30065]
[1776281534814,38.87,74888.24,0.0,-0.91643,5e-05,11.29792]
[1776281538842,38.86,74892.79,0.0,-0.91619,5e-05,11.32285]
[1776281541891,38.86,74891.71,0.0,-0.91626,5e-05,11.31642]
[1776281541917,38.86,74891.71,0.0,-0.91626,5e-05,11.31642]
[1776281542770,38.86,74891.64,0.0,-0.91626,5e-05,11.31585]
[1776281542920,38.86,74891.64,0.0,-0.91626,5e-05,11.31585]
[1776281543021,38.86,74891.45,0.0,-0.91627,5e-05,11.31462]
[1776281548912,38.86,74891.36,0.0,-0.91629,5e-05,11.31313]
[1776281550365,38.86,74890.24,0.0,-0.91635,5e-05,11.30668]
[1776281550417,38.86,74890.24,0.0,-0.91635,5e-05,11.30668]
[1776281555962,38.86,74889.56,0.0,-0.91642,5e-05,11.29871]
[1776281556969,38.86,74884.64,0.0,-0.91668,5e-05,11.27097]
[1776281557976,38.86,74879.89,0.0,-0.91694,5e-05,11.24426]
[1776281559990,38.86,74871.59,0.0,-0.91738,5e-05,11.19761]
[1776281560908,38.86,74871.59,0.0,-0.91738,5e-05,11.19761]
[1776281560918,38.86,74871.59,0.0,-0.91738,5e-05,11.19761]
[1776281560997,38.86,74868.39,0.0,-0.91755,5e-05,11.17964]
[1776281561533,38.86,74868.39,0.0,-0.91755,5e-05,11.17964]
[1776281561666,38.86,74868.39,0.0,-0.91755,5e-05,11.17964]
[1776281562004,38.86,74867.95,0.0,-0.91758,5e-05,11.17712]
[1776281566473,38.86,74865.01,0.0,-0.91774,5e-05,11.1605]
[1776281566666,38.86,74865.01,0.0,-0.91774,5e-05,11.1605]
[1776281568046,38.86,74856.72,0.0,-0.91818,5e-05,11.11422]
[1776281569212,38.86,74856.72,0.0,-0.91818,5e-05,11.11422]
[1776281569056,38.86,74869.7,0.0,-0.91749,5e-05,11.18665]
[1776281570060,38.86,74883.27,0.0,-0.91676,5e-05,11.26251]
[1776281571067,38.86,74879.75,0.0,-0.91695,5e-05,11.24261]
[1776281572868,38.86,74879.24,0.0,-0.91698,5e-05,11.2396]
[1776281575095,38.86,74886.13,0.0,-0.91662,5e-05,11.27772]
[1776281580130,38.86,74884.05,0.0,-0.91673,5e-05,11.26569]
[1776281582144,38.86,74888.16,0.0,-0.91651,5e-05,11.28846]
[1776281583752,38.86,74888.51,0.0,-0.9165,5e-05,11.29022]
[1776281583916,38.86,74888.51,0.0,-0.9165,5e-05,11.29022]
[1776281584548,38.85,74888.58,0.0,-0.9165,5e-05,11.29039]
[1776281584676,38.85,74888.58,0.0,-0.9165,5e-05,11.29039]
[1776281585166,38.85,74889.01,0.0,-0.91647,5e-05,11.2927]
[1776281590203,38.85,74887.14,0.0,-0.91658,5e-05,11.28136]
[1776281593224,38.85,74880.05,0.0,-0.91697,5e-05,11.24101]
[1776281594231,38.85,74877.28,0.0,-0.91712,5e-05,11.22536]
[1776281596878,38.85,74878.58,0.0,-0.91705,5e-05,11.2324]
[1776281596921,38.85,74878.58,0.0,-0.91705,5e-05,11.2324]
[1776281602456,38.85,74873.82,0.0,-0.91731,5e-05,11.20497]
[1776281602674,38.85,74873.82,0.0,-0.91731,5e-05,11.20497]
[1776281603145,38.85,74873.82,0.0,-0.91731,5e-05,11.20497]
[1776281603168,38.85,74873.82,0.0,-0.91731,5e-05,11.20497]
[1776281603244,38.85,74873.82,0.0,-0.91732,5e-05,11.20393]
[1776281605309,38.85,74867.58,0.0,-0.91766,5e-05,11.16887]
[1776281606376,38.85,74866.2,0.0,-0.91773,5e-05,11.16107]
[1776281606414,38.85,74866.2,0.0,-0.91773,5e-05,11.16107]
[1776281608333,38.85,74864.65,0.0,-0.91782,5e-05,11.15235]
[1776281610150,38.85,74863.53,0.0,-0.91788,5e-05,11.14607]
[1776281610168,38.85,74863.53,0.0,-0.91788,5e-05,11.14607]
[1776281612363,38.85,74856.36,0.0,-0.91828,5e-05,11.1028]
[1776281613370,38.85,74850.54,0.0,-0.91858,5e-05,11.07041]
[1776281615384,38.85,74848.17,0.0,-0.91871,5e-05,11.0574]
[1776281617397,38.85,74861.22,0.0,-0.91802,5e-05,11.13028]
[1776281619412,38.85,74861.66,0.0,-0.91799,5e-05,11.13289]
[1776281620419,38.85,74868.95,0.0,-0.9176,5e-05,11.17358]
[1776281622433,38.85,74876.43,0.0,-0.91721,5e-05,11.21532]
[1776281623440,38.85,74882.3,0.0,-0.91689,5e-05,11.24807]
[1776281625120,38.85,74882.3,0.0,-0.91689,5e-05,11.24807]
[1776281625166,38.85,74882.3,0.0,-0.91689,5e-05,11.24807]
[1776281625982,38.85,74883.99,0.0,-0.9168,5e-05,11.25738]
[1776281626166,38.85,74883.99,0.0,-0.9168,5e-05,11.25738]
[1776281626268,38.85,74883.95,0.0,-0.91681,5e-05,11.25698]
[1776281631496,38.85,74886.67,0.0,-0.91667,5e-05,11.27115]
[1776281636105,38.84,74886.03,0.0,-0.91671,5e-05,11.26699]
[1776281636168,38.84,74886.03,0.0,-0.91671,5e-05,11.26699]
[1776281641567,38.84,74886.48,0.0,-0.9167,5e-05,11.26821]
[1776281643701,38.84,74887.07,0.0,-0.91667,5e-05,11.27134]
[1776281643917,38.84,74887.07,0.0,-0.91667,5e-05,11.27134]
[1776281644496,38.84,74886.94,0.0,-0.91668,5e-05,11.27042]
[1776281644667,38.84,74886.94,0.0,-0.91668,5e-05,11.27042]
[1776281644698,38.84,74887.05,0.0,-0.91668,5e-05,11.27084]
[1776281645879,38.84,74887.05,0.0,-0.91668,5e-05,11.27084]
[1776281645928,38.84,74894.43,0.0,-0.91628,5e-05,11.31208]
[1776281646609,38.84,74905.87,0.0,-0.91566,5e-05,11.3762]
[1776281647616,38.84,74909.05,0.0,-0.9155,5e-05,11.39377]
[1776281649061,38.84,74909.05,0.0,-0.9155,5e-05,11.39377]
[1776281654665,38.84,74909.03,0.0,-0.91552,5e-05,11.39135]
[1776281655671,38.84,74913.91,0.0,-0.91525,5e-05,11.41891]
[1776281657687,38.84,74924.88,0.0,-0.91465,5e-05,11.48123]
[1776281658693,38.84,74927.43,0.0,-0.91451,5e-05,11.49593]
[1776281661876,38.84,74927.26,0.0,-0.91452,5e-05,11.49547]
[1776281661917,38.84,74927.26,0.0,-0.91452,5e-05,11.49547]
[1776281662556,38.84,74928.1,0.0,-0.91447,5e-05,11.50048]
[1776281662668,38.84,74928.1,0.0,-0.91447,5e-05,11.50048]
[1776281662721,38.84,74927.62,0.0,-0.91449,5e-05,11.49765]
[1776281666749,38.84,74935.3,0.0,-0.91407,5e-05,11.5411]
[1776281667756,38.84,74942.67,0.0,-0.91365,6e-05,11.58489]
[1776281670777,38.85,74932.4,0.0,-0.91417,5e-05,11.53062]
[1776281672514,38.85,74931.91,0.0,-0.91422,5e-05,11.52472]
[1776281672674,38.85,74931.91,0.0,-0.91422,5e-05,11.52472]
[1776281675813,38.86,74927.11,0.0,-0.91444,5e-05,11.50228]
[1776281676841,38.86,74927.11,0.0,-0.91444,5e-05,11.50228]
[1776281676923,38.86,74927.11,0.0,-0.91444,5e-05,11.50228]
[1776281677200,38.86,74927.11,0.0,-0.91444,5e-05,11.50228]
[1776281677230,38.86,74926.62,0.0,-0.91444,5e-05,11.50199]
[1776281680848,38.88,74931.51,0.0,-0.91408,5e-05,11.53927]
[1776281684923,38.89,74933.44,0.0,-0.91393,5e-05,11.55422]
[1776281685166,38.89,74933.44,0.0,-0.91393,5e-05,11.55422]
[1776281688904,38.9,74946.37,0.0,-0.91315,6e-05,11.63412]
[1776281689911,38.9,74954.17,0.0,-0.91272,6e-05,11.67856]
[1776281690918,38.9,74956.36,0.0,-0.9126,6e-05,11.69103]
[1776281695953,38.89,74960.02,0.0,-0.91241,6e-05,11.71071]
[1776281696960,38.89,74965.1,0.0,-0.91213,6e-05,11.73963]
[1776281698974,38.89,74969.83,0.0,-0.91186,6e-05,11.76643]
[1776281700988,38.89,74964.79,0.0,-0.91215,6e-05,11.73731]
[1776281701995,38.89,74959.9,0.0,-0.91242,6e-05,11.70928]
[1776281704916,38.89,74959.01,0.0,-0.91247,6e-05,11.70402]
[1776281705187,38.89,74959.01,0.0,-0.91247,6e-05,11.70402]
[1776281706025,38.89,74964.44,0.0,-0.91217,6e-05,11.73483]
[1776281708039,38.89,74965.19,0.0,-0.91213,6e-05,11.73881]
[1776281710431,38.89,74963.05,0.0,-0.91225,6e-05,11.72646]
[1776281710667,38.89,74965.19,0.0,-0.91214,6e-05,11.73855]
[1776281711060,38.89,74973.75,0.0,-0.91166,6e-05,11.78733]
[1776281712069,38.89,74974.4,0.0,-0.91163,6e-05,11.79083]
[1776281714015,38.89,74970.66,0.0,-0.91184,6e-05,11.76922]
[1776281714168,38.89,74970.66,0.0,-0.91184,6e-05,11.76922]
[1776281714250,38.89,74974.69,0.0,-0.91161,6e-05,11.79208]
[1776281714876,38.89,74974.69,0.0,-0.91161,6e-05,11.79208]
[1776281714916,38.89,74974.69,0.0,-0.91161,6e-05,11.79208]
[1776281715090,38.89,74976.39,0.0,-0.91152,6e-05,11.80157]
[1776281716177,38.89,74976.39,0.0,-0.91152,6e-05,11.80157]
[1776281719187,38.89,74978.24,0.0,-0.91142,6e-05,11.81153]
[1776281719414,38.89,74978.24,0.0,-0.91142,6e-05,11.81153]
[1776281719217,38.89,74977.88,0.0,-0.91145,6e-05,11.80914]
[1776281722412,38.89,74978.08,0.0,-0.91144,6e-05,11.81022]
[1776281722671,38.89,74977.68,0.0,-0.91146,6e-05,11.80827]
[1776281723146,38.89,74982.0,0.0,-0.91121,6e-05,11.83336]
[1776281724153,38.89,74988.14,0.0,-0.91086,6e-05,11.869]
[1776281726166,38.9,74993.97,0.0,-0.91046,6e-05,11.90948]
[1776281727225,38.9,74993.97,0.0,-0.91046,6e-05,11.90948]
[1776281727421,38.9,74993.97,0.0,-0.91046,6e-05,11.90948]
[1776281728181,38.91,75001.01,0.0,-0.91,6e-05,11.95591]
[1776281729187,38.92,75010.73,0.0,-0.90943,6e-05,12.01413]
[1776281730195,38.92,75012.35,0.0,-0.90932,6e-05,12.02484]
[1776281733216,38.93,75016.77,0.0,-0.90905,6e-05,12.05138]
[1776281738251,38.93,75015.45,0.0,-0.9091,6e-05,12.04602]
[1776281741272,38.94,75019.68,0.0,-0.90882,6e-05,12.07402]
[1776281746307,38.95,75023.1,0.0,-0.90856,6e-05,12.10026]
[1776281748321,38.95,75028.21,0.0,-0.90825,6e-05,12.1313]
[1776281753293,38.95,75029.72,0.0,-0.90816,6e-05,12.14045]
[1776281753418,38.95,75029.72,0.0,-0.90816,6e-05,12.14045]
[1776281755927,38.95,75033.67,0.0,-0.90793,6e-05,12.16359]
[1776281756170,38.95,75033.67,0.0,-0.90793,6e-05,12.16359]
[1776281756378,38.95,75034.51,0.0,-0.90788,6e-05,12.16854]
[1776281759275,38.95,75034.13,0.0,-0.9079,6e-05,12.16629]
[1776281759422,38.95,75034.13,0.0,-0.9079,6e-05,12.16629]
[1776281763465,38.95,75038.8,0.0,-0.90763,6e-05,12.19329]
[1776281763667,38.95,75037.23,0.0,-0.90773,6e-05,12.18415]
[1776281764507,38.95,75037.23,0.0,-0.90773,6e-05,12.18415]
[1776281764435,38.95,75037.48,0.0,-0.90771,6e-05,12.18558]
[1776281764673,38.95,75037.48,0.0,-0.90771,6e-05,12.18558]
[1776281766450,38.95,75048.6,0.0,-0.90707,6e-05,12.25009]
[1776281767458,38.95,75064.76,0.0,-0.90613,6e-05,12.34424]
[1776281768513,38.95,75129.59,0.0,-0.90229,6e-05,12.72464]
[1776281768943,38.95,75129.59,0.0,-0.90229,6e-05,12.72464]
[1776281769498,38.95,75175.14,0.0,-0.89953,6e-05,12.99447]
[1776281770498,38.95,75164.07,0.0,-0.90021,6e-05,12.92818]
[1776281771577,38.95,75164.07,0.0,-0.90021,6e-05,12.92818]
[1776281771512,38.95,75171.78,0.0,-0.89975,6e-05,12.97321]
[1776281772016,38.95,75171.78,0.0,-0.89975,6e-05,12.97321]
[1776281772512,38.95,75179.14,0.0,-0.8993,6e-05,13.01634]
[1776281773524,38.95,75203.0,0.0,-0.89784,6e-05,13.15838]
[1776281774534,38.95,75227.49,0.0,-0.89631,6e-05,13.30497]
[1776281775544,38.95,75230.05,0.0,-0.89616,6e-05,13.31987]
[1776281775640,38.95,75230.05,0.0,-0.89616,6e-05,13.31987]
[1776281776848,38.95,75230.05,0.0,-0.89616,6e-05,13.31987]
[1776281776881,38.94,75228.91,0.0,-0.89624,6e-05,13.31168]
[1776281779579,38.94,75237.3,0.0,-0.89572,6e-05,13.36163]
[1776281780841,38.94,75237.3,0.0,-0.89572,6e-05,13.36163]
[1776281780906,38.94,75248.54,0.0,-0.89502,6e-05,13.42905]
[1776281782077,38.94,75248.54,0.0,-0.89502,6e-05,13.42905]
[1776281782157,38.94,75259.99,0.0,-0.89429,6e-05,13.49818]
[1776281783619,38.94,75248.99,0.0,-0.895,6e-05,13.43076]
[1776281785162,38.94,75248.99,0.0,-0.895,6e-05,13.43076]
[1776281785200,38.93,75239.89,0.0,-0.89566,6e-05,13.36761]
[1776281786676,38.93,75241.23,0.0,-0.89558,6e-05,13.37568]
[1776281786683,38.92,75246.83,0.0,-0.89527,6e-05,13.40564]
[1776281789673,38.9,75255.55,0.0,-0.89485,6e-05,13.44541]
[1776281790629,38.9,75255.55,0.0,-0.89485,6e-05,13.44541]
[1776281790681,38.89,75262.83,0.0,-0.89441,6e-05,13.48796]
[1776281791693,38.89,75266.99,0.0,-0.89417,6e-05,13.50945]
[1776281792705,38.89,75282.58,0.0,-0.89318,6e-05,13.60369]
[1776281793842,38.89,75289.16,0.0,-0.89275,6e-05,13.64364]
[1776281794692,38.89,75289.16,0.0,-0.89275,6e-05,13.64364]
[1776281794754,38.89,75285.49,0.0,-0.89301,6e-05,13.61903]
[1776281796732,38.89,75285.49,0.0,-0.89301,6e-05,13.61903]
[1776281795927,38.89,75278.5,0.0,-0.89347,6e-05,13.57553]
[1776281796881,38.89,75267.56,0.0,-0.89417,6e-05,13.50925]
[1776281798805,38.89,75266.89,0.0,-0.89421,6e-05,13.50522]
[1776281800704,38.88,75271.14,0.0,-0.89396,6e-05,13.52922]
[1776281800819,38.88,75270.38,0.0,-0.894,6e-05,13.52517]
[1776281802846,38.88,75265.6,0.0,-0.89431,6e-05,13.49638]
[1776281803851,38.89,75289.2,0.0,-0.8928,6e-05,13.63957]
[1776281804858,38.88,75289.3,0.0,-0.8928,6e-05,13.63925]
[1776281805865,38.89,75283.92,0.0,-0.89312,6e-05,13.60866]
[1776281806871,38.89,75278.02,0.0,-0.89347,6e-05,13.57539]
[1776281808886,38.9,75287.72,0.0,-0.89279,6e-05,13.64022]
[1776281809893,38.91,75286.56,0.0,-0.89284,6e-05,13.63526]
[1776281813921,38.92,75276.69,0.0,-0.89337,6e-05,13.5846]
[1776281814928,38.92,75248.36,0.0,-0.89517,6e-05,13.41331]
[1776281815935,38.92,75231.2,0.0,-0.89626,6e-05,13.30966]
[1776281816927,38.92,75231.2,0.0,-0.89626,6e-05,13.30966]
[1776281816942,38.92,75222.73,0.0,-0.89679,6e-05,13.25882]
[1776281817950,38.92,75232.72,0.0,-0.89616,6e-05,13.31902]
[1776281819204,38.92,75232.72,0.0,-0.89616,6e-05,13.31902]
[1776281819339,38.92,75242.74,0.0,-0.89553,6e-05,13.37941]
[1776281819970,38.92,75249.77,0.0,-0.89508,6e-05,13.42177]
[1776281820977,38.92,75261.83,0.0,-0.89432,6e-05,13.49482]
[1776281821984,38.92,75256.16,0.0,-0.89468,6e-05,13.46037]
[1776281823144,38.92,75256.16,0.0,-0.89468,6e-05,13.46037]
[1776281823225,38.92,75256.72,0.0,-0.89465,6e-05,13.4636]
[1776281824046,38.92,75269.52,0.0,-0.89383,6e-05,13.541]
[1776281825048,38.92,75283.24,0.0,-0.89296,6e-05,13.62403]
[1776281826055,38.92,75275.27,0.0,-0.89347,6e-05,13.57563]
[1776281826781,38.92,75275.27,0.0,-0.89347,6e-05,13.57563]
[1776281827068,38.92,75260.44,0.0,-0.89441,6e-05,13.4858]
[1776281828088,38.92,75261.32,0.0,-0.89435,6e-05,13.49124]
[1776281830097,38.92,75250.74,0.0,-0.89503,6e-05,13.42729]
[1776281830697,38.92,75250.74,0.0,-0.89503,6e-05,13.42729]
[1776281831105,38.92,75243.72,0.0,-0.89547,6e-05,13.38485]
[1776281832149,38.92,75243.72,0.0,-0.89547,6e-05,13.38485]
[1776281832248,38.92,75239.4,0.0,-0.89574,6e-05,13.35878]
[1776281836137,38.92,75243.44,0.0,-0.89549,6e-05,13.38312]
[1776281836149,38.92,75247.19,0.0,-0.89525,6e-05,13.40597]
[1776281841184,38.92,75248.36,0.0,-0.89516,6e-05,13.41412]
[1776281844205,38.93,75253.85,0.0,-0.89479,6e-05,13.44935]
[1776281845212,38.93,75267.81,0.0,-0.8939,6e-05,13.53416]
[1776281846219,38.93,75270.69,0.0,-0.89372,6e-05,13.5519]
[1776281848072,38.93,75270.5,0.0,-0.8937,6e-05,13.55352]
[1776281848233,38.93,75271.76,0.0,-0.89361,6e-05,13.56143]
[1776281850247,38.94,75262.53,0.0,-0.8942,6e-05,13.50613]
[1776281851254,38.94,75264.34,0.0,-0.8941,6e-05,13.51394]
[1776281852263,38.94,75277.68,0.0,-0.89325,6e-05,13.59502]
[1776281853268,38.94,75286.03,0.0,-0.89271,6e-05,13.64587]
[1776281854276,38.94,75284.13,0.0,-0.89283,6e-05,13.63448]
[1776281857296,38.94,75270.19,0.0,-0.8937,6e-05,13.55206]
[1776281858303,38.94,75266.47,0.0,-0.89393,6e-05,13.52982]
[1776281859310,38.94,75278.56,0.0,-0.89316,6e-05,13.60332]
[1776281860317,38.94,75283.27,0.0,-0.89285,6e-05,13.63206]
[1776281865353,38.94,75281.04,0.0,-0.89299,6e-05,13.61941]
[1776281867366,38.94,75287.15,0.0,-0.89259,6e-05,13.65681]
[1776281868176,38.94,75287.15,0.0,-0.89259,6e-05,13.65681]
[1776281868373,38.94,75287.33,0.0,-0.89258,6e-05,13.65801]
[1776281869381,38.95,75280.08,0.0,-0.89304,6e-05,13.61415]
[1776281870168,38.95,75280.08,0.0,-0.89304,6e-05,13.61415]
[1776281870387,38.95,75285.75,0.0,-0.89268,6e-05,13.64872]
[1776281875421,38.95,75288.94,0.0,-0.89246,6e-05,13.66873]
[1776281876429,38.95,75300.47,0.0,-0.89172,6e-05,13.73887]
[1776281877436,38.95,75296.65,0.0,-0.89197,6e-05,13.71563]
[1776281879535,38.95,75297.74,0.0,-0.8919,6e-05,13.72227]
[1776281879569,38.95,75297.1,0.0,-0.89194,6e-05,13.71839]
[1776281880457,38.95,75300.95,0.0,-0.89169,6e-05,13.74181]
[1776281881673,38.95,75300.95,0.0,-0.89169,6e-05,13.74181]
[1776281881464,38.95,75289.67,0.0,-0.89242,6e-05,13.67325]
[1776281882471,38.95,75289.98,0.0,-0.8924,6e-05,13.67492]
[1776281886231,38.95,75287.97,0.0,-0.89254,6e-05,13.66208]
[1776281886418,38.95,75287.97,0.0,-0.89254,6e-05,13.66208]
[1776281886548,38.95,75287.97,0.0,-0.89254,6e-05,13.66208]
[1776281886665,38.95,75287.97,0.0,-0.89254,6e-05,13.66208]
[1776281886648,38.94,75285.36,0.0,-0.8927,6e-05,13.64605]
[1776281887506,38.94,75284.37,0.0,-0.89277,6e-05,13.63987]
[1776281889519,38.94,75290.44,0.0,-0.89239,6e-05,13.67573]
[1776281889985,38.94,75290.44,0.0,-0.89239,6e-05,13.67573]
[1776281890169,38.94,75290.44,0.0,-0.89239,6e-05,13.67573]
[1776281893549,38.94,75286.73,0.0,-0.89265,6e-05,13.65169]
[1776281893834,38.94,75286.73,0.0,-0.89265,6e-05,13.65169]
[1776281893914,38.94,75286.73,0.0,-0.89265,6e-05,13.65169]
[1776281894555,38.94,75283.13,0.0,-0.89288,6e-05,13.62967]
[1776281896568,38.94,75280.52,0.0,-0.89305,6e-05,13.61355]
[1776281898583,38.94,75275.72,0.0,-0.89336,6e-05,13.58421]
[1776281899679,38.94,75275.72,0.0,-0.89336,6e-05,13.58421]
[1776281899709,38.94,75271.81,0.0,-0.89361,6e-05,13.56044]
[1776281900597,38.94,75261.53,0.0,-0.89427,6e-05,13.49819]
[1776281901604,38.94,75264.37,0.0,-0.89409,6e-05,13.51475]
[1776281906638,38.93,75265.12,0.0,-0.89408,6e-05,13.51617]
[1776281908653,38.93,75256.95,0.0,-0.89461,6e-05,13.46559]
[1776281909660,38.93,75247.45,0.0,-0.89522,6e-05,13.40766]
[1776281910669,38.93,75236.67,0.0,-0.8959,6e-05,13.34218]
[1776281911674,38.93,75223.72,0.0,-0.89674,6e-05,13.2604]
[1776281912681,38.93,75215.62,0.0,-0.89725,6e-05,13.21144]
[1776281913688,38.93,75209.05,0.0,-0.89766,6e-05,13.17181]
[1776281914697,38.93,75204.54,0.0,-0.89794,6e-05,13.14463]
[1776281915702,38.93,75209.17,0.0,-0.89766,6e-05,13.17224]
[1776281916709,38.93,75214.44,0.0,-0.89733,6e-05,13.20375]
[1776281917716,38.92,75221.96,0.0,-0.89686,6e-05,13.24876]
[1776281918723,38.92,75216.74,0.0,-0.89719,6e-05,13.21727]
[1776281921674,38.92,75215.64,0.0,-0.89726,6e-05,13.21045]
[1776281921676,38.92,75213.12,0.0,-0.89742,6e-05,13.19501]
[1776281922190,38.92,75208.89,0.0,-0.89769,6e-05,13.16921]
[1776281923758,38.92,75191.51,0.0,-0.89877,6e-05,13.06484]
[1776281924764,38.92,75195.04,0.0,-0.89856,6e-05,13.08519]
[1776281925771,38.92,75193.13,0.0,-0.89868,6e-05,13.07318]
[1776281926951,38.92,75193.13,0.0,-0.89868,6e-05,13.07318]
[1776281927035,38.92,75187.72,0.0,-0.89902,6e-05,13.04032]
[1776281928793,38.92,75194.48,0.0,-0.89861,6e-05,13.08013]
[1776281932821,38.92,75203.17,0.0,-0.89808,6e-05,13.1317]
[1776281936849,38.92,75204.65,0.0,-0.89799,6e-05,13.14048]
[1776281937841,38.92,75204.65,0.0,-0.89799,6e-05,13.14048]
[1776281937942,38.92,75199.02,0.0,-0.89834,6e-05,13.10676]
[1776281938872,38.92,75192.37,0.0,-0.89875,6e-05,13.06702]
[1776281939874,38.92,75188.41,0.0,-0.899,6e-05,13.04283]
[1776281940881,38.92,75182.38,0.0,-0.89937,6e-05,13.00686]
[1776281941821,38.92,75182.38,0.0,-0.89937,6e-05,13.00686]
[1776281942702,38.92,75182.38,0.0,-0.89937,6e-05,13.00686]
[1776281941888,38.92,75175.61,0.0,-0.89979,6e-05,12.96615]
[1776281942897,38.92,75167.2,0.0,-0.9003,6e-05,12.9161]
[1776281943905,38.91,75165.92,0.0,-0.90039,6e-05,12.90803]
[1776281944909,38.91,75158.96,0.0,-0.90081,6e-05,12.86668]
[1776281946668,38.91,75158.96,0.0,-0.90081,6e-05,12.86668]
[1776281946753,38.91,75158.36,0.0,-0.90085,6e-05,12.86248]
[1776281948938,38.91,75152.23,0.0,-0.90123,6e-05,12.82531]
[1776281949945,38.91,75146.81,0.0,-0.90156,6e-05,12.79297]
[1776281953219,38.91,75142.24,0.0,-0.90184,6e-05,12.76544]
[1776281956998,38.91,75136.09,0.0,-0.90222,6e-05,12.72862]
[1776281959012,38.91,75141.1,0.0,-0.90192,6e-05,12.75811]
[1776281962035,38.91,75129.33,0.0,-0.90263,6e-05,12.68823]
[1776281963042,38.91,75127.38,0.0,-0.90275,6e-05,12.67672]
[1776281967124,38.91,75127.26,0.0,-0.90275,6e-05,12.67598]
[1776281967173,38.91,75127.26,0.0,-0.90275,6e-05,12.67598]
[1776281970499,38.91,75124.34,0.0,-0.90293,6e-05,12.65874]
[1776281970675,38.91,75124.34,0.0,-0.90293,6e-05,12.65874]
[1776281975030,38.91,75122.15,0.0,-0.90308,6e-05,12.64248]
[1776281975169,38.91,75122.15,0.0,-0.90308,6e-05,12.64248]
[1776281976184,38.91,75123.19,0.0,-0.90302,6e-05,12.64865]
[1776281976415,38.91,75123.19,0.0,-0.90302,6e-05,12.64865]
[1776281976459,38.91,75122.57,0.0,-0.90306,6e-05,12.64502]
[1776281979155,38.91,75131.87,0.0,-0.9025,6e-05,12.69997]
[1776281980162,38.91,75137.24,0.0,-0.90218,6e-05,12.73166]
[1776281982850,38.91,75136.9,0.0,-0.9022,6e-05,12.72947]
[1776281982918,38.91,75136.9,0.0,-0.9022,6e-05,12.72947]
[1776281985197,38.91,75145.2,0.0,-0.9017,6e-05,12.77828]
[1776281986204,38.91,75153.44,0.0,-0.9012,6e-05,12.82696]
[1776281987211,38.91,75157.34,0.0,-0.90097,6e-05,12.84986]
[1776281989444,38.91,75160.36,0.0,-0.90079,6e-05,12.86752]
[1776281989470,38.91,75173.81,0.0,-0.89997,6e-05,12.94754]
[1776281990234,38.91,75189.22,0.0,-0.89902,6e-05,13.03941]
[1776281991241,38.91,75192.61,0.0,-0.89881,6e-05,13.06003]
[1776281992951,38.91,75191.94,0.0,-0.89885,6e-05,13.05611]
[1776281995269,38.91,75179.28,0.0,-0.89962,6e-05,12.98095]
[1776281997283,38.91,75175.71,0.0,-0.89984,6e-05,12.96011]
[1776282001311,38.91,75167.8,0.0,-0.90031,6e-05,12.91395]
[1776282006346,38.91,75157.02,0.0,-0.90095,6e-05,12.8513]
[1776282007353,38.91,75149.56,0.0,-0.9014,6e-05,12.80742]
[1776282009367,38.91,75145.95,0.0,-0.90162,6e-05,12.78627]
[1776282011381,38.92,75136.62,0.0,-0.90218,6e-05,12.73133]
[1776282013395,38.91,75133.78,0.0,-0.90235,6e-05,12.71429]
[1776282014402,38.91,75128.26,0.0,-0.90268,6e-05,12.68157]
[1776282015193,38.91,75128.26,0.0,-0.90268,6e-05,12.68157]
[1776282015427,38.91,75128.26,0.0,-0.90268,6e-05,12.68157]
[1776282019105,38.91,75133.01,0.0,-0.9024,6e-05,12.70964]
[1776282019166,38.91,75133.01,0.0,-0.9024,6e-05,12.70964]
[1776282019437,38.91,75132.51,0.0,-0.90243,6e-05,12.70693]
[1776282024074,38.92,75131.73,0.0,-0.90246,6e-05,12.70329]
[1776282024167,38.92,75131.73,0.0,-0.90246,6e-05,12.70329]
[1776282028040,38.92,75129.72,0.0,-0.90258,6e-05,12.69175]
[1776282028173,38.92,75129.72,0.0,-0.90258,6e-05,12.69175]
[1776282028500,38.92,75125.46,0.0,-0.90284,6e-05,12.66653]
[1776282031829,38.92,75128.09,0.0,-0.90268,6e-05,12.68196]
[1776282031916,38.92,75128.99,0.0,-0.90265,6e-05,12.68378]
[1776282033078,38.92,75130.11,0.0,-0.90258,6e-05,12.69032]
[1776282033168,38.92,75130.11,0.0,-0.90258,6e-05,12.69032]
[1776282033535,38.92,75129.75,0.0,-0.90261,6e-05,12.68812]
[1776282038570,38.92,75130.27,0.0,-0.90258,6e-05,12.69083]
[1776282039519,38.92,75130.27,0.0,-0.90258,6e-05,12.69083]
[1776282039681,38.92,75130.27,0.0,-0.90258,6e-05,12.69083]
[1776282042448,38.92,75134.07,0.0,-0.90235,6e-05,12.71303]
[1776282042665,38.92,75134.07,0.0,-0.90235,6e-05,12.71303]
[1776282042704,38.92,75131.74,0.0,-0.90249,6e-05,12.69918]
[1776282043508,38.92,75131.74,0.0,-0.90249,6e-05,12.69918]
[1776282043665,38.92,75131.74,0.0,-0.90249,6e-05,12.69918]
[1776282047194,38.91,75128.6,0.0,-0.90268,6e-05,12.68035]
[1776282047417,38.91,75128.6,0.0,-0.90268,6e-05,12.68035]
[1776282048065,38.91,75128.11,0.0,-0.90271,6e-05,12.67742]
[1776282048166,38.91,75128.11,0.0,-0.90271,6e-05,12.67742]
[1776282048645,38.91,75128.48,0.0,-0.90269,6e-05,12.67956]
[1776282051666,38.91,75123.86,0.0,-0.90297,6e-05,12.65219]
[1776282053270,38.91,75123.14,0.0,-0.90301,6e-05,12.64794]
[1776282053421,38.91,75123.14,0.0,-0.90301,6e-05,12.64794]
[1776282054515,38.91,75123.03,0.0,-0.90302,6e-05,12.64728]
[1776282054689,38.91,75111.81,0.0,-0.90369,6e-05,12.58119]
[1776282055695,38.91,75111.6,0.0,-0.9037,6e-05,12.58004]
[1776282056702,38.91,75101.89,0.0,-0.90428,6e-05,12.52306]
[1776282057884,38.91,75101.89,0.0,-0.90428,6e-05,12.52306]
[1776282057709,38.92,75101.66,0.0,-0.90429,6e-05,12.52188]
[1776282059725,38.92,75091.73,0.0,-0.90487,6e-05,12.46397]
[1776282060742,38.92,75079.04,0.0,-0.90562,6e-05,12.38995]
[1776282061753,38.92,75058.65,0.0,-0.90681,6e-05,12.27137]
[1776282062760,38.92,75059.17,0.0,-0.90677,6e-05,12.27493]
[1776282067794,38.92,75054.64,0.0,-0.90702,6e-05,12.24948]
[1776282069810,38.92,75049.98,0.0,-0.90729,6e-05,12.22283]
[1776282072836,38.92,75056.4,0.0,-0.90691,6e-05,12.26083]
[1776282073846,38.92,75062.59,0.0,-0.90655,6e-05,12.29705]
[1776282074853,38.92,75070.61,0.0,-0.90607,6e-05,12.3443]
[1776282075861,38.92,75085.69,0.0,-0.90518,6e-05,12.4329]
[1776282076868,38.92,75073.33,0.0,-0.90591,6e-05,12.36105]
[1776282077875,38.92,75067.67,0.0,-0.90623,6e-05,12.3283]
[1776282078882,38.93,75067.85,0.0,-0.90622,6e-05,12.32974]
[1776282079889,38.93,75072.97,0.0,-0.90592,6e-05,12.36005]
[1776282081905,38.93,75082.86,0.0,-0.90533,6e-05,12.41867]
[1776282083918,38.93,75085.18,0.0,-0.90518,6e-05,12.43289]
[1776282087946,38.93,75091.18,0.0,-0.90482,6e-05,12.46912]
[1776282089960,38.93,75095.49,0.0,-0.90456,6e-05,12.49485]
[1776282095001,38.93,75097.83,0.0,-0.90443,6e-05,12.5061]
[1776282096407,38.93,75097.83,0.0,-0.90443,6e-05,12.5061]
[1776282097261,38.93,75098.95,0.0,-0.90437,6e-05,12.51295]
[1776282098244,38.93,75098.73,0.0,-0.90438,6e-05,12.51178]
[1776282098415,38.93,75098.73,0.0,-0.90438,6e-05,12.51178]
[1776282098516,38.93,75097.69,0.0,-0.90444,6e-05,12.50581]
[1776282104107,38.94,75099.65,0.0,-0.90431,6e-05,12.51794]
[1776282104170,38.94,75099.65,0.0,-0.90431,6e-05,12.51794]
[1776282110125,38.94,75103.78,0.0,-0.90406,6e-05,12.54277]
[1776282111122,38.94,75108.34,0.0,-0.90379,6e-05,12.56968]
[1776282114649,38.94,75106.28,0.0,-0.90391,6e-05,12.55762]
[1776282114671,38.94,75106.28,0.0,-0.90391,6e-05,12.55762]
[1776282116268,38.94,75104.22,0.0,-0.90403,6e-05,12.54561]
[1776282116415,38.94,75104.22,0.0,-0.90403,6e-05,12.54561]
[1776282116487,38.94,75104.15,0.0,-0.90404,6e-05,12.54526]
[1776282119181,38.94,75109.1,0.0,-0.90374,6e-05,12.57453]
[1776282121054,38.94,75109.48,0.0,-0.90372,6e-05,12.57678]
[1776282121176,38.94,75109.48,0.0,-0.90372,6e-05,12.57678]
[1776282125224,38.94,75102.82,0.0,-0.90411,6e-05,12.5378]
[1776282126231,38.94,75096.18,0.0,-0.90451,6e-05,12.49898]
[1776282127238,38.94,75089.5,0.0,-0.9049,6e-05,12.45997]
[1776282128691,38.94,75089.5,0.0,-0.9049,6e-05,12.45997]
[1776282128918,38.94,75089.5,0.0,-0.9049,6e-05,12.45997]
[1776282129997,38.94,75087.73,0.0,-0.905,6e-05,12.44968]
[1776282130165,38.94,75087.73,0.0,-0.905,6e-05,12.44968]
[1776282130259,38.94,75087.8,0.0,-0.905,6e-05,12.4503]
[1776282132273,38.94,75108.89,0.0,-0.90374,6e-05,12.57443]
[1776282133280,38.94,75112.65,0.0,-0.90352,6e-05,12.59657]
[1776282136113,38.94,75111.99,0.0,-0.90356,6e-05,12.59267]
[1776282136169,38.94,75111.99,0.0,-0.90356,6e-05,12.59267]
[1776282137308,38.94,75104.73,0.0,-0.90399,6e-05,12.54999]
[1776282139219,38.94,75102.77,0.0,-0.90411,6e-05,12.53853]
[1776282139418,38.94,75102.77,0.0,-0.90411,6e-05,12.53853]
[1776282139992,38.94,75102.94,0.0,-0.90409,6e-05,12.5396]
[1776282140166,38.94,75102.94,0.0,-0.90409,6e-05,12.5396]
[1776282140329,38.94,75102.29,0.0,-0.90413,6e-05,12.53586]
[1776282142343,38.94,75095.86,0.0,-0.90451,6e-05,12.49832]
[1776282143860,38.94,75095.86,0.0,-0.90451,6e-05,12.49832]
[1776282143920,38.94,75095.86,0.0,-0.90451,6e-05,12.49832]
[1776282149392,38.94,75099.49,0.0,-0.90429,6e-05,12.52063]
[1776282150915,38.94,75099.49,0.0,-0.90429,6e-05,12.52063]
[1776282151170,38.94,75100.18,0.0,-0.90424,6e-05,12.52478]
[1776282152476,38.94,75101.59,0.0,-0.90418,6e-05,12.52974]
[1776282152664,38.94,75101.59,0.0,-0.90418,6e-05,12.52974]
[1776282152766,38.94,75100.6,0.0,-0.90424,6e-05,12.524]
[1776282157448,38.94,75094.17,0.0,-0.90462,6e-05,12.4868]
[1776282159543,38.94,75095.62,0.0,-0.90453,6e-05,12.49545]
[1776282159671,38.94,75095.62,0.0,-0.90453,6e-05,12.49545]
[1776282165716,38.94,75097.96,0.0,-0.90438,6e-05,12.50985]
[1776282165920,38.94,75097.96,0.0,-0.90438,6e-05,12.50985]
[1776282166177,38.94,75097.98,0.0,-0.90438,6e-05,12.51007]
[1776282166414,38.94,75097.98,0.0,-0.90438,6e-05,12.51007]
[1776282166511,38.94,75097.5,0.0,-0.90441,6e-05,12.50736]
[1776282171547,38.95,75096.81,0.0,-0.90444,6e-05,12.50385]
[1776282174141,38.95,75095.04,0.0,-0.90455,6e-05,12.49371]
[1776282174186,38.95,75095.04,0.0,-0.90455,6e-05,12.49371]
[1776282178395,38.95,75097.48,0.0,-0.9044,6e-05,12.50851]
[1776282178424,38.95,75097.48,0.0,-0.9044,6e-05,12.50851]
[1776282178596,38.95,75099.9,0.0,-0.90425,6e-05,12.52282]
[1776282179177,38.95,75099.9,0.0,-0.90425,6e-05,12.52282]
[1776282179416,38.95,75099.9,0.0,-0.90425,6e-05,12.52282]
[1776282181617,38.95,75109.83,0.0,-0.90366,6e-05,12.58136]
[1776282182624,38.95,75114.78,0.0,-0.90336,6e-05,12.61048]
[1776282184282,38.95,75115.72,0.0,-0.90331,6e-05,12.61597]
[1776282184417,38.95,75115.72,0.0,-0.90331,6e-05,12.61597]
[1776282185672,38.95,75115.15,0.0,-0.90334,6e-05,12.61257]
[1776282185914,38.95,75115.15,0.0,-0.90334,6e-05,12.61257]
[1776282186014,38.95,75114.67,0.0,-0.90337,6e-05,12.60971]
[1776282188666,38.95,75124.22,0.0,-0.9028,6e-05,12.66587]
[1776282189673,38.95,75123.45,0.0,-0.90285,6e-05,12.66123]
[1776282191690,38.95,75137.68,0.0,-0.902,6e-05,12.74503]
[1776282192694,38.95,75145.02,0.0,-0.90156,6e-05,12.78822]
[1776282193701,38.95,75152.77,0.0,-0.90109,6e-05,12.83385]
[1776282195715,38.94,75156.61,0.0,-0.90086,6e-05,12.8559]
[1776282197730,38.94,75161.34,0.0,-0.90058,6e-05,12.8835]
[1776282201271,38.94,75164.71,0.0,-0.90039,6e-05,12.9025]
[1776282201422,38.94,75164.71,0.0,-0.90039,6e-05,12.9025]
[1776282206793,38.94,75164.2,0.0,-0.90045,6e-05,12.8966]
[1776282207610,38.94,75164.2,0.0,-0.90045,6e-05,12.8966]
[1776282207668,38.94,75164.2,0.0,-0.90045,6e-05,12.8966]
[1776282207800,38.94,75159.06,0.0,-0.90077,6e-05,12.86561]
[1776282208807,38.94,75150.24,0.0,-0.90131,6e-05,12.81289]
[1776282209485,38.94,75150.24,0.0,-0.90131,6e-05,12.81289]
[1776282209672,38.94,75150.24,0.0,-0.90131,6e-05,12.81289]
[1776282209814,38.93,75152.04,0.0,-0.9012,6e-05,12.82321]
[1776282210492,38.93,75152.04,0.0,-0.9012,6e-05,12.82321]
[1776282210665,38.93,75152.04,0.0,-0.9012,6e-05,12.82321]
[1776282210821,38.93,75151.54,0.0,-0.90124,6e-05,12.81989]
[1776282213988,38.93,75153.01,0.0,-0.90118,6e-05,12.82447]
[1776282214172,38.93,75153.55,0.0,-0.90115,6e-05,12.82732]
[1776282219884,38.93,75153.27,0.0,-0.90119,6e-05,12.82351]
[1776282221145,38.93,75154.45,0.0,-0.90112,6e-05,12.83014]
[1776282221171,38.93,75154.45,0.0,-0.90112,6e-05,12.83014]
[1776282221566,38.93,75154.45,0.0,-0.90112,6e-05,12.83014]
[1776282221671,38.93,75154.45,0.0,-0.90112,6e-05,12.83014]
[1776282221897,38.93,75153.94,0.0,-0.90115,6e-05,12.82674]
[1776282226820,38.92,75153.37,0.0,-0.9012,6e-05,12.82186]
[1776282230669,38.92,75153.77,0.0,-0.9012,6e-05,12.82272]
[1776282231968,38.92,75160.44,0.0,-0.9008,6e-05,12.86152]
[1776282232975,38.92,75166.07,0.0,-0.90046,6e-05,12.89452]
[1776282233612,38.92,75166.07,0.0,-0.90046,6e-05,12.89452]
[1776282233666,38.92,75166.07,0.0,-0.90046,6e-05,12.89452]
[1776282234301,38.92,75167.24,0.0,-0.90039,6e-05,12.90098]
[1776282234417,38.92,75167.24,0.0,-0.90039,6e-05,12.90098]
[1776282234989,38.92,75163.55,0.0,-0.90062,6e-05,12.87855]
[1776282235996,38.92,75154.33,0.0,-0.90119,6e-05,12.82336]
[1776282236179,38.92,75154.33,0.0,-0.90119,6e-05,12.82336]
[1776282236420,38.92,75154.33,0.0,-0.90119,6e-05,12.82336]
[1776282237003,38.92,75151.64,0.0,-0.90136,6e-05,12.80703]
[1776282238010,38.92,75140.72,0.0,-0.90202,6e-05,12.742]
[1776282239019,38.91,75131.91,0.0,-0.90255,6e-05,12.68966]
[1776282240029,38.91,75129.61,0.0,-0.90269,6e-05,12.67589]
[1776282242044,38.91,75133.74,0.0,-0.90245,6e-05,12.69995]
[1776282242157,38.91,75133.74,0.0,-0.90245,6e-05,12.69995]
[1776282242169,38.91,75133.74,0.0,-0.90245,6e-05,12.69995]
[1776282242765,38.91,75133.74,0.0,-0.90245,6e-05,12.69995]
[1776282242915,38.91,75133.74,0.0,-0.90245,6e-05,12.69995]
[1776282243051,38.91,75136.37,0.0,-0.90229,6e-05,12.71531]
[1776282245064,38.91,75140.98,0.0,-0.90202,6e-05,12.74216]
[1776282247899,38.91,75141.57,0.0,-0.90199,6e-05,12.74518]
[1776282247922,38.91,75141.57,0.0,-0.90199,6e-05,12.74518]
[1776282253364,38.91,75143.83,0.0,-0.90186,6e-05,12.75741]
[1776282253421,38.91,75143.83,0.0,-0.90186,6e-05,12.75741]
[1776282253468,38.91,75144.11,0.0,-0.90185,6e-05,12.75862]
[1776282256575,38.91,75147.64,0.0,-0.90164,6e-05,12.77931]
[1776282256670,38.91,75147.64,0.0,-0.90164,6e-05,12.77931]
[1776282261817,38.91,75148.46,0.0,-0.9016,6e-05,12.78302]
[1776282261921,38.91,75148.46,0.0,-0.9016,6e-05,12.78302]
[1776282262076,38.91,75148.46,0.0,-0.9016,6e-05,12.78302]
[1776282262167,38.91,75148.1,0.0,-0.90163,6e-05,12.78045]
[1776282262266,38.91,75146.73,0.0,-0.90172,6e-05,12.77213]
[1776282265461,38.91,75146.02,0.0,-0.90176,6e-05,12.76773]
[1776282265669,38.91,75146.02,0.0,-0.90176,6e-05,12.76773]
[1776282265768,38.9,75141.76,0.0,-0.90202,6e-05,12.74216]
[1776282266212,38.9,75136.78,0.0,-0.90232,6e-05,12.71271]
[1776282267219,38.9,75139.25,0.0,-0.90217,6e-05,12.72709]
[1776282269906,38.9,75139.31,0.0,-0.90217,6e-05,12.72734]
[1776282269924,38.9,75139.31,0.0,-0.90217,6e-05,12.72734]
[1776282270240,38.9,75131.44,0.0,-0.90265,6e-05,12.68072]
[1776282271130,38.9,75131.44,0.0,-0.90265,6e-05,12.68072]
[1776282271180,38.9,75131.44,0.0,-0.90265,6e-05,12.68072]
[1776282271247,38.9,75131.85,0.0,-0.90265,6e-05,12.67958]
[1776282273261,38.9,75125.67,0.0,-0.90302,6e-05,12.64306]
[1776282275023,38.9,75125.67,0.0,-0.90302,6e-05,12.64306]
[1776282275115,38.9,75120.51,0.0,-0.90333,6e-05,12.61266]
[1776282275170,38.9,75120.51,0.0,-0.90333,6e-05,12.61266]
[1776282278296,38.9,75112.92,0.0,-0.90378,6e-05,12.56827]
[1776282281931,38.9,75110.63,0.0,-0.90391,6e-05,12.55504]
[1776282282165,38.9,75110.17,0.0,-0.90394,6e-05,12.55246]
[1776282282830,38.9,75110.17,0.0,-0.90394,6e-05,12.55246]
[1776282282916,38.9,75110.17,0.0,-0.90394,6e-05,12.55246]
[1776282282929,38.91,75109.4,0.0,-0.90398,6e-05,12.54807]
[1776282285619,38.91,75108.97,0.0,-0.904,6e-05,12.54583]
[1776282285663,38.91,75102.21,0.0,-0.90441,6e-05,12.50593]
[1776282286354,38.91,75095.27,0.0,-0.90482,6e-05,12.46507]
[1776282289125,38.9,75093.96,0.0,-0.9049,6e-05,12.45731]
[1776282294410,38.9,75094.87,0.0,-0.90485,6e-05,12.46211]
[1776282299444,38.9,75096.94,0.0,-0.90473,6e-05,12.47379]
[1776282300560,38.9,75096.94,0.0,-0.90473,6e-05,12.47379]
[1776282300666,38.9,75096.94,0.0,-0.90473,6e-05,12.47379]
[1776282301245,38.9,75098.44,0.0,-0.90464,6e-05,12.48248]
[1776282301419,38.9,75098.44,0.0,-0.90464,6e-05,12.48248]
[1776282301918,38.9,75097.77,0.0,-0.90468,6e-05,12.47842]
[1776282306119,38.9,75098.99,0.0,-0.90461,6e-05,12.48552]
[1776282305487,38.9,75104.15,0.0,-0.9043,6e-05,12.51602]
[1776282306168,38.9,75104.15,0.0,-0.9043,6e-05,12.51602]
[1776282308508,38.9,75097.24,0.0,-0.90471,6e-05,12.47597]
[1776282309515,38.9,75083.77,0.0,-0.90551,6e-05,12.3966]
[1776282310522,38.9,75075.75,0.0,-0.90598,6e-05,12.34969]
[1776282311529,38.9,75073.76,0.0,-0.90609,6e-05,12.33811]
[1776282313955,38.9,75073.77,0.0,-0.90609,6e-05,12.33822]
[1776282314168,38.9,75071.7,0.0,-0.90622,6e-05,12.32586]
[1776282314850,38.9,75071.7,0.0,-0.90622,6e-05,12.32586]
[1776282314917,38.9,75071.7,0.0,-0.90622,6e-05,12.32586]
[1776282315007,38.9,75069.96,0.0,-0.90632,6e-05,12.31545]
[1776282316563,38.9,75062.6,0.0,-0.90675,6e-05,12.27241]
[1776282317995,38.9,75062.6,0.0,-0.90675,6e-05,12.27241]
[1776282318179,38.9,75062.54,0.0,-0.90675,6e-05,12.27222]
[1776282319601,38.9,75047.69,0.0,-0.90761,6e-05,12.18583]
[1776282320607,38.9,75041.04,0.0,-0.908,6e-05,12.14753]
[1776282322622,38.9,75037.94,0.0,-0.90817,6e-05,12.13026]
[1776282324636,38.91,75033.54,0.0,-0.90841,6e-05,12.10552]
[1776282325643,38.91,75027.74,0.0,-0.90874,6e-05,12.07237]
[1776282330678,38.91,75025.81,0.0,-0.90883,6e-05,12.06351]
[1776282331356,38.91,75025.81,0.0,-0.90883,6e-05,12.06351]
[1776282331415,38.91,75025.81,0.0,-0.90883,6e-05,12.06351]
[1776282332118,38.91,75025.81,0.0,-0.90883,6e-05,12.06351]
[1776282332177,38.91,75025.81,0.0,-0.90883,6e-05,12.06351]
[1776282332119,38.91,75025.34,0.0,-0.90887,6e-05,12.05789]
[1776282336496,38.91,75028.22,0.0,-0.90869,6e-05,12.07641]
[1776282336669,38.91,75028.22,0.0,-0.90869,6e-05,12.07641]
[1776282340630,38.92,75027.6,0.0,-0.90871,6e-05,12.07464]
[1776282340668,38.92,75027.6,0.0,-0.90871,6e-05,12.07464]
[1776282340748,38.92,75027.97,0.0,-0.90868,6e-05,12.07723]
[1776282341301,38.92,75027.97,0.0,-0.90868,6e-05,12.07723]
[1776282341417,38.92,75027.97,0.0,-0.90868,6e-05,12.07723]
[1776282342764,38.92,75007.49,0.0,-0.90984,6e-05,11.95966]
[1776282343771,38.92,75004.9,0.0,-0.90999,6e-05,11.94501]
[1776282345212,38.92,75004.72,0.0,-0.91,6e-05,11.94391]
[1776282345417,38.92,75004.72,0.0,-0.91,6e-05,11.94391]
[1776282346173,38.92,75004.72,0.0,-0.91,6e-05,11.94391]
[1776282346417,38.92,75005.01,0.0,-0.90998,6e-05,11.94552]
[1776282346792,38.92,75005.04,0.0,-0.90998,6e-05,11.94563]
[1776282351827,38.92,75002.89,0.0,-0.91011,6e-05,11.93297]
[1776282354848,38.92,74997.05,0.0,-0.91044,6e-05,11.89926]
[1776282355855,38.92,74989.72,0.0,-0.91085,6e-05,11.85719]
[1776282356862,38.92,74985.52,0.0,-0.91109,6e-05,11.83317]
[1776282359518,38.92,74988.71,0.0,-0.91091,6e-05,11.85166]
[1776282359669,38.92,74988.71,0.0,-0.91091,6e-05,11.85166]
[1776282362841,38.92,74985.94,0.0,-0.91106,6e-05,11.83603]
[1776282362915,38.92,74985.94,0.0,-0.91106,6e-05,11.83603]
[1776282362943,38.92,74993.74,0.0,-0.91062,6e-05,11.88086]
[1776282363911,38.92,74996.44,0.0,-0.91047,6e-05,11.8964]
[1776282364736,38.92,74996.44,0.0,-0.91047,6e-05,11.8964]
[1776282364915,38.92,74996.44,0.0,-0.91047,6e-05,11.8964]
[1776282364918,38.92,74996.55,0.0,-0.91046,6e-05,11.89704]
[1776282366938,38.92,75000.52,0.0,-0.91023,6e-05,11.91987]
[1776282367944,38.92,75019.52,0.0,-0.90915,6e-05,12.02928]
[1776282368950,38.92,75022.74,0.0,-0.90897,6e-05,12.04768]
[1776282370231,38.92,75025.54,0.0,-0.90881,6e-05,12.06363]
[1776282370364,38.92,75025.54,0.0,-0.90881,6e-05,12.06363]
[1776282374513,38.92,75027.98,0.0,-0.90867,6e-05,12.07817]
[1776282374668,38.92,75027.98,0.0,-0.90867,6e-05,12.07817]
[1776282374992,38.92,75028.53,0.0,-0.90864,6e-05,12.08145]
[1776282378013,38.92,75009.64,0.0,-0.90971,6e-05,11.97274]
[1776282379020,38.92,75003.24,0.0,-0.91008,6e-05,11.93579]
[1776282380027,38.92,75009.9,0.0,-0.9097,6e-05,11.97406]
[1776282382049,38.92,75015.5,0.0,-0.90938,6e-05,12.00682]
[1776282382582,38.92,75015.5,0.0,-0.90938,6e-05,12.00682]
[1776282382666,38.92,75015.5,0.0,-0.90938,6e-05,12.00682]
[1776282383055,38.92,75016.42,0.0,-0.90932,6e-05,12.01233]
[1776282388091,38.92,75015.78,0.0,-0.90935,6e-05,12.00961]
[1776282391167,38.92,75017.79,0.0,-0.90923,6e-05,12.02159]
[1776282392119,38.92,75025.27,0.0,-0.90882,6e-05,12.06172]
[1776282393710,38.92,75025.44,0.0,-0.90881,6e-05,12.06281]
[1776282396147,38.93,75030.13,0.0,-0.90854,6e-05,12.09025]
[1776282397693,38.93,75032.33,0.0,-0.90841,6e-05,12.10304]
[1776282398146,38.93,75032.33,0.0,-0.90841,6e-05,12.10304]
[1776282400175,38.93,75050.15,0.0,-0.90738,6e-05,12.20645]
[1776282401182,38.93,75061.74,0.0,-0.90671,6e-05,12.27374]
[1776282401856,38.93,75061.74,0.0,-0.90671,6e-05,12.27374]
[1776282402189,38.92,75066.39,0.0,-0.90644,6e-05,12.30063]
[1776282407224,38.92,75068.71,0.0,-0.90632,6e-05,12.31293]
[1776282411197,38.92,75067.28,0.0,-0.90641,6e-05,12.30384]
[1776282411422,38.92,75065.61,0.0,-0.90651,6e-05,12.29387]
[1776282412259,38.92,75058.98,0.0,-0.9069,6e-05,12.25503]
[1776282414276,38.92,75056.16,0.0,-0.90707,6e-05,12.23825]
[1776282416287,38.92,75049.25,0.0,-0.90747,6e-05,12.19781]
[1776282417294,38.92,75045.34,0.0,-0.9077,6e-05,12.17498]
[1776282419308,38.92,75040.58,0.0,-0.90797,6e-05,12.14726]
[1776282422334,38.92,75044.67,0.0,-0.90774,6e-05,12.17095]
[1776282423341,38.92,75051.18,0.0,-0.90736,6e-05,12.20875]
[1776282425358,38.92,75037.4,0.0,-0.90816,6e-05,12.1287]
[1776282427370,38.92,75031.88,0.0,-0.90848,6e-05,12.09638]
[1776282429005,38.92,75031.88,0.0,-0.90848,6e-05,12.09638]
[1776282429055,38.92,75025.92,0.0,-0.90882,6e-05,12.06207]
[1776282429384,38.92,75009.63,0.0,-0.90975,6e-05,11.96809]
[1776282430391,38.92,75003.18,0.0,-0.91012,6e-05,11.93074]
[1776282431398,38.92,75001.88,0.0,-0.91019,6e-05,11.92317]
[1776282432994,38.92,75001.88,0.0,-0.91019,6e-05,11.92317]
[1776282438447,38.92,75003.2,0.0,-0.91012,6e-05,11.93051]
[1776282441165,38.92,75004.63,0.0,-0.91004,6e-05,11.93867]
[1776282441267,38.92,75000.17,0.0,-0.91029,6e-05,11.91334]
[1776282441417,38.92,75000.17,0.0,-0.91029,6e-05,11.91334]
[1776282443483,38.92,74994.63,0.0,-0.91059,6e-05,11.88261]
[1776282445347,38.92,74994.28,0.0,-0.91061,6e-05,11.881]
[1776282445424,38.92,74994.28,0.0,-0.91061,6e-05,11.881]
[1776282445498,38.92,74995.16,0.0,-0.91055,6e-05,11.88644]
[1776282448519,38.92,74989.32,0.0,-0.91087,6e-05,11.85414]
[1776282452548,38.92,74984.07,0.0,-0.91118,6e-05,11.82172]
[1776282455175,38.93,74984.59,0.0,-0.91115,6e-05,11.8248]
[1776282455270,38.92,74977.85,0.0,-0.91153,6e-05,11.78598]
[1776282455569,38.92,74971.45,0.0,-0.91189,6e-05,11.74921]
[1776282457583,38.92,74979.53,0.0,-0.91144,6e-05,11.79508]
[1776282459910,38.92,74982.33,0.0,-0.91128,6e-05,11.8109]
[1776282459917,38.92,74982.33,0.0,-0.91128,6e-05,11.8109]
[1776282459954,38.92,74981.46,0.0,-0.91133,6e-05,11.80569]
[1776282462076,38.92,74979.97,0.0,-0.91142,6e-05,11.79695]
[1776282462170,38.92,74979.97,0.0,-0.91142,6e-05,11.79695]
[1776282467652,38.92,74981.94,0.0,-0.91133,6e-05,11.8067]
[1776282468659,38.92,74977.36,0.0,-0.91158,6e-05,11.78028]
[1776282470463,38.92,74977.88,0.0,-0.91156,6e-05,11.78308]
[1776282470669,38.92,74977.88,0.0,-0.91156,6e-05,11.78308]
[1776282470674,38.92,74981.23,0.0,-0.91137,6e-05,11.80207]
[1776282472159,38.92,74981.23,0.0,-0.91137,6e-05,11.80207]
[1776282472175,38.92,74981.23,0.0,-0.91137,6e-05,11.80207]
[1776282476142,38.92,74981.97,0.0,-0.91134,6e-05,11.80544]
[1776282476172,38.92,74981.97,0.0,-0.91134,6e-05,11.80544]
[1776282476271,38.92,74982.91,0.0,-0.91129,6e-05,11.81061]
[1776282476741,38.92,74982.91,0.0,-0.91129,6e-05,11.81061]
[1776282476915,38.92,74982.91,0.0,-0.91129,6e-05,11.81061]
[1776282481794,38.92,74982.76,0.0,-0.91131,6e-05,11.8087]
[1776282481917,38.92,74982.76,0.0,-0.91131,6e-05,11.8087]
[1776282482018,38.91,74982.37,0.0,-0.91133,6e-05,11.80626]
[1776282482961,38.91,74982.37,0.0,-0.91133,6e-05,11.80626]
[1776282483170,38.91,74982.37,0.0,-0.91133,6e-05,11.80626]
[1776282487598,38.91,74987.34,0.0,-0.91106,6e-05,11.8337]
[1776282487667,38.91,74987.34,0.0,-0.91106,6e-05,11.8337]
[1776282487794,38.91,74987.1,0.0,-0.91108,6e-05,11.83208]
[1776282488801,38.91,74980.12,0.0,-0.91147,6e-05,11.79188]
[1776282489946,38.91,74980.12,0.0,-0.91147,6e-05,11.79188]
[1776282490168,38.91,74980.12,0.0,-0.91147,6e-05,11.79188]
[1776282495850,38.91,74982.78,0.0,-0.91134,6e-05,11.80581]
[1776282498062,38.91,74982.94,0.0,-0.91133,6e-05,11.80653]
[1776282498167,38.91,74982.94,0.0,-0.91133,6e-05,11.80653]
[1776282498268,38.91,74986.7,0.0,-0.91112,6e-05,11.82788]
[1776282499327,38.91,74986.7,0.0,-0.91112,6e-05,11.82788]
[1776282499417,38.91,74986.67,0.0,-0.91112,6e-05,11.82748]
[1776282504913,38.91,74987.03,0.0,-0.91112,6e-05,11.82822]
[1776282505920,38.91,74996.69,0.0,-0.91057,6e-05,11.88342]
[1776282506927,38.91,74998.68,0.0,-0.91046,6e-05,11.89492]
[1776282509775,38.91,74996.4,0.0,-0.91059,6e-05,11.88195]
[1776282509916,38.91,74996.4,0.0,-0.91059,6e-05,11.88195]
[1776282509948,38.91,74997.47,0.0,-0.91053,6e-05,11.88817]
[1776282511081,38.91,74997.47,0.0,-0.91053,6e-05,11.88817]
[1776282511174,38.91,74997.47,0.0,-0.91053,6e-05,11.88817]
[1776282512968,38.91,75002.27,0.0,-0.91028,6e-05,11.91257]
[1776282517567,38.91,74998.64,0.0,-0.91048,6e-05,11.89183]
[1776282518004,38.91,74998.84,0.0,-0.91047,6e-05,11.89304]
[1776282518481,38.91,74998.84,0.0,-0.91047,6e-05,11.89304]
[1776282518506,38.91,74998.84,0.0,-0.91047,6e-05,11.89304]
[1776282518815,38.91,74998.84,0.0,-0.91047,6e-05,11.89304]
[1776282523120,38.91,75003.48,0.0,-0.9102,6e-05,11.91986]
[1776282523184,38.91,75003.48,0.0,-0.9102,6e-05,11.91986]
[1776282523232,38.91,75003.78,0.0,-0.91019,6e-05,11.92159]
[1776282523748,38.91,75003.78,0.0,-0.91019,6e-05,11.92159]
[1776282523918,38.91,75003.78,0.0,-0.91019,6e-05,11.92159]
[1776282530089,38.91,75006.12,0.0,-0.91006,6e-05,11.93489]
[1776282533700,38.91,75005.58,0.0,-0.91009,6e-05,11.93168]
[1776282533917,38.91,75005.58,0.0,-0.91009,6e-05,11.93168]
[1776282534120,38.91,75006.55,0.0,-0.91003,6e-05,11.93724]
[1776282535124,38.91,75018.58,0.0,-0.90934,6e-05,12.00687]
[1776282536132,38.91,75024.54,0.0,-0.909,6e-05,12.04148]
[1776282538146,38.91,75030.34,0.0,-0.90867,6e-05,12.0753]
[1776282540161,38.91,75034.45,0.0,-0.90843,6e-05,12.09928]
[1776282542176,38.91,75028.89,0.0,-0.90875,6e-05,12.06727]
[1776282544190,38.91,75032.54,0.0,-0.90853,6e-05,12.08861]
[1776282545197,38.91,75032.54,0.0,-0.90853,6e-05,12.08861]
[1776282545414,38.91,75033.42,0.0,-0.90848,6e-05,12.0938]
[1776282548218,38.91,75025.34,0.0,-0.90894,6e-05,12.04733]
[1776282549225,38.91,75020.07,0.0,-0.90925,6e-05,12.01633]
[1776282550182,38.91,75020.07,0.0,-0.90925,6e-05,12.01633]
[1776282550247,38.91,75020.03,0.0,-0.90926,6e-05,12.01558]
[1776282550418,38.91,75020.03,0.0,-0.90926,6e-05,12.01558]
[1776282551227,38.91,75020.03,0.0,-0.90926,6e-05,12.01558]
[1776282551267,38.91,75020.03,0.0,-0.90926,6e-05,12.01507]
[1776282551418,38.91,75020.03,0.0,-0.90926,6e-05,12.01507]
[1776282556539,38.91,75019.78,0.0,-0.90929,6e-05,12.01286]
[1776282556677,38.91,75019.78,0.0,-0.90929,6e-05,12.01286]
[1776282557281,38.91,75018.82,0.0,-0.90934,6e-05,12.00717]
[1776282557793,38.91,75018.82,0.0,-0.90934,6e-05,12.00717]
[1776282557920,38.91,75018.82,0.0,-0.90934,6e-05,12.00717]
[1776282563324,38.9,75018.36,0.0,-0.90939,6e-05,12.00217]
[1776282565338,38.9,75026.32,0.0,-0.90894,6e-05,12.04781]
[1776282565441,38.9,75026.32,0.0,-0.90894,6e-05,12.04781]
[1776282565666,38.9,75026.32,0.0,-0.90894,6e-05,12.04781]
[1776282566346,38.9,75025.62,0.0,-0.90898,6e-05,12.04356]
[1776282566812,38.9,75025.62,0.0,-0.90898,6e-05,12.04356]
[1776282566916,38.9,75025.62,0.0,-0.90898,6e-05,12.04356]
[1776282572387,38.9,75027.8,0.0,-0.90889,6e-05,12.0516]
[1776282574065,38.9,75028.02,0.0,-0.90888,6e-05,12.05268]
[1776282574169,38.9,75028.02,0.0,-0.90888,6e-05,12.05268]
[1776282574401,38.9,75027.65,0.0,-0.9089,6e-05,12.05034]
[1776282575408,38.9,75033.77,0.0,-0.90856,6e-05,12.08555]
[1776282576277,38.9,75033.77,0.0,-0.90856,6e-05,12.08555]
[1776282576422,38.9,75033.77,0.0,-0.90856,6e-05,12.08555]
[1776282578429,38.9,75047.1,0.0,-0.90779,6e-05,12.16307]
[1776282580443,38.9,75046.39,0.0,-0.90783,6e-05,12.15899]
[1776282581543,38.9,75046.39,0.0,-0.90783,6e-05,12.15899]
[1776282581669,38.9,75046.39,0.0,-0.90783,6e-05,12.15899]
[1776282582324,38.9,75046.39,0.0,-0.90783,6e-05,12.15899]
[1776282582421,38.9,75046.39,0.0,-0.90783,6e-05,12.15899]
[1776282582386,38.9,75047.75,0.0,-0.90775,6e-05,12.16688]
[1776282583466,38.9,75061.2,0.0,-0.90697,6e-05,12.24506]
[1776282585480,38.9,75063.22,0.0,-0.90685,6e-05,12.25669]
[1776282587494,38.9,75066.94,0.0,-0.90664,6e-05,12.27812]
[1776282589508,38.9,75072.08,0.0,-0.90634,6e-05,12.30779]
[1776282591526,38.9,75065.53,0.0,-0.90673,6e-05,12.26924]
[1776282593147,38.9,75065.53,0.0,-0.90673,6e-05,12.26924]
[1776282593182,38.9,75065.53,0.0,-0.90673,6e-05,12.26924]
[1776282593248,38.9,75063.25,0.0,-0.90686,6e-05,12.2556]
[1776282594219,38.9,75063.25,0.0,-0.90686,6e-05,12.2556]
[1776282594421,38.9,75063.25,0.0,-0.90686,6e-05,12.2556]
[1776282599583,38.89,75064.8,0.0,-0.90678,6e-05,12.26381]
[1776282600595,38.89,75074.05,0.0,-0.90624,6e-05,12.31761]
[1776282601601,38.89,75069.6,0.0,-0.9065,6e-05,12.29152]
[1776282603292,38.89,75069.6,0.0,-0.9065,6e-05,12.29152]
[1776282603440,38.89,75066.51,0.0,-0.90669,6e-05,12.27311]
[1776282604307,38.89,75066.51,0.0,-0.90669,6e-05,12.27311]
[1776282604372,38.89,75069.43,0.0,-0.90652,6e-05,12.28998]
[1776282604622,38.89,75073.6,0.0,-0.90628,6e-05,12.3143]
[1776282605572,38.89,75073.6,0.0,-0.90628,6e-05,12.3143]
[1776282605670,38.89,75073.6,0.0,-0.90628,6e-05,12.3143]
[1776282605771,38.89,75078.68,0.0,-0.90598,6e-05,12.34358]
[1776282606810,38.89,75100.23,0.0,-0.90471,6e-05,12.46974]
[1776282608667,38.89,75101.09,0.0,-0.90467,6e-05,12.474]
[1776282611688,38.89,75090.99,0.0,-0.90528,6e-05,12.41389]
[1776282612695,38.89,75089.58,0.0,-0.90537,6e-05,12.40485]
[1776282614433,38.89,75089.58,0.0,-0.90537,6e-05,12.40485]
[1776282614438,38.89,75088.86,0.0,-0.90541,6e-05,12.40029]
[1776282614665,38.89,75088.86,0.0,-0.90541,6e-05,12.40029]
[1776282614710,38.89,75085.77,0.0,-0.9056,6e-05,12.38186]
[1776282615717,38.89,75076.63,0.0,-0.90614,6e-05,12.32812]
[1776282616731,38.89,75070.09,0.0,-0.90652,6e-05,12.28996]
[1776282617739,38.89,75061.59,0.0,-0.90702,6e-05,12.24]
[1776282618748,38.89,75043.08,0.0,-0.90809,6e-05,12.13245]
[1776282619753,38.88,75030.53,0.0,-0.90882,6e-05,12.05932]
[1776282620760,38.88,75031.25,0.0,-0.90878,6e-05,12.06291]
[1776282623782,38.88,75017.44,0.0,-0.90959,6e-05,11.98177]
[1776282624788,38.88,75023.29,0.0,-0.90926,6e-05,12.01508]
[1776282625795,38.88,75029.68,0.0,-0.9089,6e-05,12.0515]
[1776282627809,38.88,75032.16,0.0,-0.90877,6e-05,12.06471]
[1776282631510,38.88,75032.06,0.0,-0.90878,6e-05,12.06369]
[1776282631669,38.88,75032.23,0.0,-0.90877,6e-05,12.06445]
[1776282637004,38.87,75032.9,0.0,-0.90878,6e-05,12.06216]
[1776282637170,38.87,75032.9,0.0,-0.90878,6e-05,12.06216]
[1776282642915,38.87,75031.64,0.0,-0.90887,6e-05,12.05313]
[1776282644685,38.87,75032.26,0.0,-0.90884,6e-05,12.05653]
[1776282644918,38.87,75032.26,0.0,-0.90884,6e-05,12.05653]
[1776282644929,38.87,75031.13,0.0,-0.9089,6e-05,12.0498]
[1776282645667,38.87,75031.13,0.0,-0.9089,6e-05,12.0498]
[1776282645917,38.87,75031.13,0.0,-0.9089,6e-05,12.0498]
[1776282650972,38.87,75033.63,0.0,-0.90877,6e-05,12.06316]
[1776282651587,38.87,75033.63,0.0,-0.90877,6e-05,12.06316]
[1776282651665,38.87,75033.63,0.0,-0.90877,6e-05,12.06316]
[1776282651979,38.87,75035.83,0.0,-0.90865,6e-05,12.0757]
[1776282652683,38.87,75035.83,0.0,-0.90865,6e-05,12.0757]
[1776282652917,38.87,75035.83,0.0,-0.90865,6e-05,12.0757]
[1776282656008,38.86,75040.44,0.0,-0.90839,6e-05,12.10193]
[1776282657014,38.87,75046.12,0.0,-0.90805,6e-05,12.13602]
[1776282657807,38.87,75046.12,0.0,-0.90805,6e-05,12.13602]
[1776282657918,38.87,75046.12,0.0,-0.90805,6e-05,12.13602]
[1776282658022,38.87,75047.11,0.0,-0.90799,6e-05,12.14183]
[1776282659029,38.87,75054.73,0.0,-0.90755,6e-05,12.18615]
[1776282660039,38.87,75057.32,0.0,-0.9074,6e-05,12.2012]
[1776282661046,38.87,75064.45,0.0,-0.90698,6e-05,12.24268]
[1776282662053,38.87,75069.93,0.0,-0.90667,6e-05,12.27452]
[1776282664067,38.86,75077.65,0.0,-0.90623,6e-05,12.31855]
[1776282666081,38.86,75079.78,0.0,-0.90611,6e-05,12.32983]
[1776282668296,38.86,75079.15,0.0,-0.90615,6e-05,12.32592]
[1776282668419,38.86,75079.15,0.0,-0.90615,6e-05,12.32592]
[1776282672123,38.86,75083.5,0.0,-0.90591,6e-05,12.35013]
[1776282674137,38.86,75094.58,0.0,-0.90526,6e-05,12.41443]
[1776282675204,38.86,75094.58,0.0,-0.90526,6e-05,12.41443]
[1776282675416,38.86,75094.58,0.0,-0.90526,6e-05,12.41443]
[1776282675498,38.86,75097.11,0.0,-0.90512,6e-05,12.42889]
[1776282677337,38.86,75094.1,0.0,-0.9053,6e-05,12.41085]
[1776282677419,38.86,75094.1,0.0,-0.9053,6e-05,12.41085]
[1776282683200,38.85,75095.56,0.0,-0.90524,6e-05,12.41678]
[1776282685616,38.85,75092.65,0.0,-0.90542,6e-05,12.39895]
[1776282685666,38.85,75092.65,0.0,-0.90542,6e-05,12.39895]
[1776282686221,38.85,75090.54,0.0,-0.90555,6e-05,12.38624]
[1776282686620,38.85,75090.54,0.0,-0.90555,6e-05,12.38624]
[1776282686670,38.85,75090.54,0.0,-0.90555,6e-05,12.38624]
[1776282689242,38.85,75095.57,0.0,-0.90526,6e-05,12.41467]
[1776282690968,38.85,75095.94,0.0,-0.90525,6e-05,12.41647]
[1776282691167,38.85,75095.94,0.0,-0.90525,6e-05,12.41647]
[1776282691256,38.85,75101.01,0.0,-0.90497,6e-05,12.44242]
[1776282692091,38.85,75101.01,0.0,-0.90497,6e-05,12.44242]
[1776282692188,38.85,75101.01,0.0,-0.90497,6e-05,12.44242]
[1776282692266,38.85,75112.41,0.0,-0.9043,6e-05,12.50897]
[1776282693270,38.85,75118.2,0.0,-0.90396,6e-05,12.54286]
[1776282694277,38.85,75114.61,0.0,-0.90417,6e-05,12.5215]
[1776282695285,38.85,75117.97,0.0,-0.90398,6e-05,12.54109]
[1776282697301,38.85,75129.19,0.0,-0.90331,6e-05,12.60678]
[1776282698309,38.84,75126.8,0.0,-0.90349,6e-05,12.5896]
[1776282699849,38.84,75127.24,0.0,-0.90346,6e-05,12.59191]
[1776282700426,38.84,75127.24,0.0,-0.90346,6e-05,12.59191]
[1776282700488,38.84,75127.24,0.0,-0.90346,6e-05,12.59191]
[1776282700511,38.84,75126.5,0.0,-0.90351,6e-05,12.58726]
[1776282700908,38.84,75126.5,0.0,-0.90351,6e-05,12.58726]
[1776282702339,38.84,75118.97,0.0,-0.90397,6e-05,12.54234]
[1776282704053,38.84,75118.65,0.0,-0.90399,6e-05,12.54024]
[1776282704172,38.84,75118.65,0.0,-0.90399,6e-05,12.54024]
[1776282704352,38.84,75118.42,0.0,-0.904,6e-05,12.53868]
[1776282705608,38.84,75118.42,0.0,-0.904,6e-05,12.53868]
[1776282705359,38.84,75126.68,0.0,-0.90351,6e-05,12.58716]
[1776282705673,38.84,75126.68,0.0,-0.90351,6e-05,12.58716]
[1776282706368,38.84,75139.88,0.0,-0.90272,6e-05,12.66485]
[1776282707373,38.84,75145.46,0.0,-0.90239,6e-05,12.69748]
[1776282708907,38.84,75145.09,0.0,-0.90241,6e-05,12.69521]
[1776282708915,38.84,75145.09,0.0,-0.90241,6e-05,12.69521]
[1776282709341,38.84,75145.09,0.0,-0.90241,6e-05,12.69521]
[1776282709424,38.84,75145.09,0.0,-0.90241,6e-05,12.69521]
[1776282709440,38.84,75146.97,0.0,-0.9023,6e-05,12.70626]
[1776282711401,38.83,75150.32,0.0,-0.9021,6e-05,12.72593]
[1776282713976,38.83,75150.33,0.0,-0.9021,6e-05,12.72576]
[1776282714168,38.83,75150.33,0.0,-0.9021,6e-05,12.72576]
[1776282717443,38.83,75156.31,0.0,-0.90175,6e-05,12.76079]
[1776282718450,38.83,75164.93,0.0,-0.90122,6e-05,12.81182]
[1776282719234,38.83,75164.93,0.0,-0.90122,6e-05,12.81182]
[1776282719368,38.83,75164.93,0.0,-0.90122,6e-05,12.81182]
[1776282719457,38.83,75165.98,0.0,-0.90116,6e-05,12.81816]
[1776282720410,38.83,75165.98,0.0,-0.90116,6e-05,12.81816]
[1776282720423,38.83,75165.98,0.0,-0.90116,6e-05,12.81816]
[1776282724740,38.83,75164.16,0.0,-0.90127,6e-05,12.80773]
[1776282725407,38.83,75164.16,0.0,-0.90127,6e-05,12.80773]
[1776282726353,38.83,75164.34,0.0,-0.90125,6e-05,12.80887]
[1776282726507,38.83,75162.99,0.0,-0.90134,6e-05,12.80093]
[1776282726648,38.83,75162.99,0.0,-0.90134,6e-05,12.80093]
[1776282730089,38.83,75165.95,0.0,-0.90115,6e-05,12.81875]
[1776282730169,38.83,75165.95,0.0,-0.90115,6e-05,12.81875]
[1776282733556,38.84,75152.43,0.0,-0.90197,6e-05,12.73868]
[1776282734485,38.84,75152.43,0.0,-0.90197,6e-05,12.73868]
[1776282734562,38.83,75150.32,0.0,-0.9021,6e-05,12.72601]
[1776282734669,38.83,75150.32,0.0,-0.9021,6e-05,12.72601]
[1776282736416,38.83,75150.29,0.0,-0.9021,6e-05,12.72568]
[1776282736419,38.83,75150.29,0.0,-0.90211,6e-05,12.72553]
[1776282741612,38.83,75150.46,0.0,-0.9021,6e-05,12.72574]
[1776282744801,38.83,75148.19,0.0,-0.90225,6e-05,12.71178]
[1776282744920,38.83,75148.19,0.0,-0.90225,6e-05,12.71178]
[1776282751479,38.83,75150.92,0.0,-0.90209,6e-05,12.7271]
[1776282751669,38.83,75149.39,0.0,-0.90221,6e-05,12.71424]
[1776282751764,38.83,75142.93,0.0,-0.9026,6e-05,12.67583]
[1776282753093,38.83,75142.93,0.0,-0.9026,6e-05,12.67583]
[1776282753172,38.83,75142.93,0.0,-0.9026,6e-05,12.67583]
[1776282753272,38.83,75145.6,0.0,-0.90244,6e-05,12.69154]
[1776282755774,38.83,75144.63,0.0,-0.9025,6e-05,12.68569]
[1776282755914,38.83,75144.63,0.0,-0.9025,6e-05,12.68569]
[1776282758219,38.83,75139.9,0.0,-0.90279,6e-05,12.65752]
[1776282758420,38.83,75139.9,0.0,-0.90279,6e-05,12.65752]
[1776282758458,38.83,75128.16,0.0,-0.90349,6e-05,12.58807]
[1776282758906,38.83,75128.16,0.0,-0.90349,6e-05,12.58807]
[1776282758915,38.83,75128.16,0.0,-0.90349,6e-05,12.58807]
[1776282758942,38.83,75127.54,0.0,-0.90353,6e-05,12.58447]
[1776282761752,38.83,75121.52,0.0,-0.90389,6e-05,12.54875]
[1776282763834,38.83,75120.02,0.0,-0.90398,6e-05,12.53965]
[1776282763917,38.83,75120.02,0.0,-0.90398,6e-05,12.53965]
[1776282765780,38.83,75114.6,0.0,-0.90431,6e-05,12.50708]
[1776282766787,38.83,75109.12,0.0,-0.90465,6e-05,12.47382]
[1776282768390,38.83,75109.12,0.0,-0.90465,6e-05,12.47382]
[1776282768422,38.83,75109.12,0.0,-0.90465,6e-05,12.47382]
[1776282768967,38.82,75108.9,0.0,-0.90467,6e-05,12.47209]
[1776282769167,38.82,75108.9,0.0,-0.90467,6e-05,12.47209]
[1776282769268,38.82,75108.19,0.0,-0.90471,6e-05,12.46748]
[1776282770818,38.82,75093.54,0.0,-0.90558,6e-05,12.38109]
[1776282771825,38.82,75094.16,0.0,-0.90555,6e-05,12.384]
[1776282775853,38.82,75098.7,0.0,-0.9053,6e-05,12.40934]
[1776282776759,38.82,75098.7,0.0,-0.9053,6e-05,12.40934]
[1776282776917,38.82,75098.7,0.0,-0.9053,6e-05,12.40934]
[1776282781629,38.82,75098.72,0.0,-0.90531,6e-05,12.40806]
[1776282781668,38.82,75098.72,0.0,-0.90531,6e-05,12.40806]
[1776282780888,38.82,75105.2,0.0,-0.90493,6e-05,12.44575]
[1776282782644,38.82,75105.2,0.0,-0.90493,6e-05,12.44575]
[1776282782667,38.82,75105.2,0.0,-0.90493,6e-05,12.44575]
[1776282782901,38.81,75107.69,0.0,-0.90479,6e-05,12.45952]
[1776282783908,38.81,75102.56,0.0,-0.9051,6e-05,12.42896]
[1776282785514,38.81,75102.56,0.0,-0.9051,6e-05,12.42896]
[1776282785671,38.81,75102.56,0.0,-0.9051,6e-05,12.42896]
[1776282785615,38.81,75092.15,0.0,-0.90572,6e-05,12.36752]
[1776282785922,38.81,75085.84,0.0,-0.90609,6e-05,12.33027]
[1776282788606,38.81,75084.63,0.0,-0.90617,6e-05,12.32294]
[1776282788668,38.81,75084.63,0.0,-0.90617,6e-05,12.32294]
[1776282788623,38.81,75077.71,0.0,-0.90658,6e-05,12.28225]
[1776282789292,38.81,75077.71,0.0,-0.90658,6e-05,12.28225]
[1776282789416,38.81,75077.71,0.0,-0.90658,6e-05,12.28225]
[1776282793616,38.81,75079.62,0.0,-0.90647,6e-05,12.29269]
[1776282793666,38.81,75079.62,0.0,-0.90647,6e-05,12.29269]
[1776282792972,38.81,75085.37,0.0,-0.90614,6e-05,12.3261]
[1776282797003,38.81,75084.06,0.0,-0.90622,6e-05,12.31769]
[1776282797169,38.81,75084.06,0.0,-0.90622,6e-05,12.31769]
[1776282797271,38.81,75084.38,0.0,-0.9062,6e-05,12.31931]
[1776282800648,38.81,75084.39,0.0,-0.90621,6e-05,12.31885]
[1776282800668,38.81,75084.39,0.0,-0.90621,6e-05,12.31885]
[1776282802059,38.81,75083.92,0.0,-0.90624,6e-05,12.31558]
[1776282802133,38.81,75083.92,0.0,-0.90624,6e-05,12.31558]
[1776282802161,38.81,75075.66,0.0,-0.90673,6e-05,12.26705]
[1776282803042,38.81,75066.4,0.0,-0.90727,6e-05,12.21285]
[1776282804048,38.81,75063.25,0.0,-0.90745,6e-05,12.19439]
[1776282805481,38.81,75063.25,0.0,-0.90745,6e-05,12.19439]
[1776282805619,38.81,75063.25,0.0,-0.90745,6e-05,12.19439]
[1776282805691,38.81,75063.18,0.0,-0.90746,6e-05,12.19392]
[1776282806063,38.81,75056.93,0.0,-0.90782,6e-05,12.15747]
[1776282807070,38.81,75050.93,0.0,-0.90817,6e-05,12.12259]
[1776282809047,38.81,75049.95,0.0,-0.90823,6e-05,12.11694]
[1776282809167,38.81,75049.95,0.0,-0.90823,6e-05,12.11694]
[1776282810091,38.81,75056.1,0.0,-0.90787,6e-05,12.15277]
[1776282811098,38.81,75065.54,0.0,-0.90734,6e-05,12.20433]
[1776282812258,38.81,75065.54,0.0,-0.90734,6e-05,12.20433]
[1776282812420,38.81,75065.54,0.0,-0.90734,6e-05,12.20433]
[1776282812445,38.81,75066.8,0.0,-0.90727,6e-05,12.2116]
[1776282813206,38.81,75066.8,0.0,-0.90727,6e-05,12.2116]
[1776282813415,38.81,75066.8,0.0,-0.90727,6e-05,12.2116]
[1776282813516,38.81,75067.64,0.0,-0.90722,6e-05,12.21641]
[1776282816133,38.8,75072.17,0.0,-0.90696,6e-05,12.24256]
[1776282820613,38.8,75069.75,0.0,-0.90711,6e-05,12.22813]
[1776282820667,38.8,75069.75,0.0,-0.90711,6e-05,12.22813]
[1776282826208,38.8,75071.48,0.0,-0.90701,6e-05,12.23763]
[1776282828534,38.8,75071.78,0.0,-0.90699,6e-05,12.23932]
[1776282828671,38.8,75071.78,0.0,-0.90699,6e-05,12.23932]
[1776282828635,38.8,75079.09,0.0,-0.90657,6e-05,12.28192]
[1776282829229,38.8,75083.88,0.0,-0.90629,6e-05,12.30979]
[1776282830550,38.8,75083.88,0.0,-0.90629,6e-05,12.30979]
[1776282830668,38.8,75083.88,0.0,-0.90629,6e-05,12.30979]
[1776282830652,38.8,75085.22,0.0,-0.90621,6e-05,12.31745]
[1776282831166,38.8,75085.22,0.0,-0.90621,6e-05,12.31745]
[1776282833247,38.8,75081.93,0.0,-0.90641,6e-05,12.29783]
[1776282833414,38.8,75081.93,0.0,-0.90641,6e-05,12.29783]
[1776282833471,38.8,75081.38,0.0,-0.90644,6e-05,12.29445]
[1776282836278,38.8,75076.26,0.0,-0.90675,6e-05,12.26407]
[1776282837285,38.8,75063.36,0.0,-0.9075,6e-05,12.18873]
[1776282838292,38.8,75058.6,0.0,-0.90778,6e-05,12.16103]
[1776282843328,38.8,75064.53,0.0,-0.90743,6e-05,12.19582]
[1776282844335,38.8,75074.41,0.0,-0.90685,6e-05,12.25344]
[1776282845342,38.8,75076.27,0.0,-0.90675,6e-05,12.26422]
[1776282850377,38.8,75080.61,0.0,-0.9065,6e-05,12.28915]
[1776282851388,38.8,75088.72,0.0,-0.90602,6e-05,12.33648]
[1776282852395,38.8,75097.0,0.0,-0.90554,6e-05,12.38481]
[1776282853402,38.8,75098.65,0.0,-0.90544,6e-05,12.39424]
[1776282854409,38.8,75087.1,0.0,-0.90612,6e-05,12.32629]
[1776282855416,38.8,75084.33,0.0,-0.90629,6e-05,12.30992]
[1776282857430,38.8,75088.65,0.0,-0.90604,6e-05,12.3349]
[1776282862465,38.8,75085.03,0.0,-0.90626,6e-05,12.31286]
[1776282867500,38.79,75086.8,0.0,-0.90616,6e-05,12.3224]
[1776282872535,38.8,75085.73,0.0,-0.90625,6e-05,12.31314]
[1776282876563,38.8,75091.34,0.0,-0.90592,6e-05,12.3459]
[1776282881730,38.8,75091.37,0.0,-0.90591,6e-05,12.34613]
[1776282887640,38.8,75082.21,0.0,-0.90644,6e-05,12.29334]
[1776282889654,38.8,75076.88,0.0,-0.90675,6e-05,12.26224]
[1776282890662,38.8,75083.43,0.0,-0.90637,6e-05,12.3004]
[1776282891670,38.8,75089.92,0.0,-0.90599,6e-05,12.33821]
[1776282896705,38.79,75089.33,0.0,-0.90604,6e-05,12.3337]
[1776282900735,38.79,75097.48,0.0,-0.90557,6e-05,12.38069]
[1776282902750,38.79,75094.01,0.0,-0.90577,6e-05,12.36015]
[1776282903793,38.79,75094.01,0.0,-0.90577,6e-05,12.36015]
[1776282903794,38.79,75097.51,0.0,-0.90557,6e-05,12.38044]
[1776282903916,38.79,75097.51,0.0,-0.90557,6e-05,12.38044]
[1776282904764,38.79,75088.0,0.0,-0.90613,6e-05,12.32447]
[1776282905771,38.79,75075.95,0.0,-0.90684,6e-05,12.25386]
[1776282906778,38.79,75076.3,0.0,-0.90682,6e-05,12.25583]
[1776282907785,38.79,75063.09,0.0,-0.90759,6e-05,12.17874]
[1776282908793,38.79,75054.57,0.0,-0.90808,6e-05,12.1291]
[1776282909800,38.79,75056.15,0.0,-0.90799,6e-05,12.13833]
[1776282910807,38.79,75067.93,0.0,-0.90731,6e-05,12.20703]
[1776282911814,38.79,75075.16,0.0,-0.90688,6e-05,12.24931]
[1776282912821,38.79,75075.53,0.0,-0.90686,6e-05,12.25147]
[1776282915859,38.79,75068.12,0.0,-0.9073,6e-05,12.20805]
[1776282916849,38.79,75058.02,0.0,-0.90788,6e-05,12.14919]
[1776282917856,38.79,75051.19,0.0,-0.90828,6e-05,12.1095]
[1776282918863,38.79,75047.38,0.0,-0.9085,6e-05,12.08747]
[1776282920877,38.79,75045.36,0.0,-0.90861,6e-05,12.0761]
[1776282923238,38.79,75042.47,0.0,-0.90877,6e-05,12.05954]
[1776282923415,38.79,75042.47,0.0,-0.90877,6e-05,12.05954]
[1776282928116,38.79,75045.47,0.0,-0.90859,6e-05,12.07807]
[1776282928166,38.79,75045.47,0.0,-0.90859,6e-05,12.07807]
[1776282928217,38.8,75042.3,0.0,-0.90877,6e-05,12.06007]
[1776282934418,38.8,75039.9,0.0,-0.90892,6e-05,12.04387]
[1776282936045,38.8,75041.04,0.0,-0.90885,6e-05,12.0507]
[1776282936167,38.8,75041.04,0.0,-0.90885,6e-05,12.0507]
[1776282936268,38.8,75040.54,0.0,-0.90887,6e-05,12.04824]
[1776282942581,38.8,75041.7,0.0,-0.9088,6e-05,12.05599]
[1776282942669,38.8,75041.7,0.0,-0.9088,6e-05,12.05599]
[1776282948070,38.8,75043.88,0.0,-0.90866,6e-05,12.0699]
[1776282950309,38.8,75044.13,0.0,-0.90864,6e-05,12.07152]
[1776282950313,38.8,75044.13,0.0,-0.90864,6e-05,12.07152]
[1776282950421,38.8,75044.13,0.0,-0.90864,6e-05,12.07152]
[1776282950516,38.8,75048.45,0.0,-0.90839,6e-05,12.09675]
[1776282953373,38.8,75051.61,0.0,-0.90821,6e-05,12.11534]
[1776282953414,38.8,75051.61,0.0,-0.90821,6e-05,12.11534]
[1776282953425,38.8,75051.61,0.0,-0.90821,6e-05,12.11534]
[1776282953668,38.8,75051.61,0.0,-0.90821,6e-05,12.11534]
[1776282953770,38.8,75054.3,0.0,-0.90805,6e-05,12.13106]
[1776282956127,38.8,75058.92,0.0,-0.90778,6e-05,12.15813]
[1776282959397,38.8,75059.33,0.0,-0.90776,6e-05,12.16057]
[1776282959399,38.8,75059.33,0.0,-0.90776,6e-05,12.16057]
[1776282959423,38.8,75059.33,0.0,-0.90776,6e-05,12.16057]
[1776282959493,38.8,75059.81,0.0,-0.90773,6e-05,12.16339]
[1776282962169,38.8,75068.21,0.0,-0.90724,6e-05,12.21235]
[1776282964794,38.8,75069.42,0.0,-0.90717,6e-05,12.21936]
[1776282964858,38.8,75071.02,0.0,-0.90708,6e-05,12.22863]
[1776282964918,38.8,75071.02,0.0,-0.90708,6e-05,12.22863]
[1776282964921,38.8,75071.02,0.0,-0.90708,6e-05,12.22863]
[1776282965166,38.8,75071.02,0.0,-0.90708,6e-05,12.22863]
[1776282970225,38.8,75072.62,0.0,-0.90699,6e-05,12.23752]
[1776282972239,38.8,75084.19,0.0,-0.90631,6e-05,12.30491]
[1776282973246,38.8,75086.15,0.0,-0.9062,6e-05,12.3162]
[1776282974284,38.8,75086.15,0.0,-0.9062,6e-05,12.3162]
[1776282974321,38.8,75086.15,0.0,-0.9062,6e-05,12.3162]
[1776282974415,38.8,75086.15,0.0,-0.9062,6e-05,12.3162]
[1776282974516,38.8,75086.07,0.0,-0.90621,6e-05,12.31553]
[1776282977274,38.8,75080.46,0.0,-0.90654,6e-05,12.28213]
[1776282978703,38.8,75080.46,0.0,-0.90654,6e-05,12.28213]
[1776282978757,38.8,75080.46,0.0,-0.90654,6e-05,12.28213]
[1776282978768,38.8,75083.38,0.0,-0.90637,6e-05,12.29905]
[1776282978924,38.8,75083.38,0.0,-0.90637,6e-05,12.29905]
[1776282983316,38.8,75074.87,0.0,-0.90688,6e-05,12.24843]
[1776282984228,38.8,75074.87,0.0,-0.90688,6e-05,12.24843]
[1776282984265,38.8,75074.87,0.0,-0.90688,6e-05,12.24843]
[1776282984416,38.8,75074.87,0.0,-0.90688,6e-05,12.24843]
[1776282984464,38.8,75073.02,0.0,-0.90699,6e-05,12.23754]
[1776282987344,38.8,75082.45,0.0,-0.90644,6e-05,12.29238]
[1776282987921,38.8,75082.45,0.0,-0.90644,6e-05,12.29238]
[1776282988167,38.8,75082.45,0.0,-0.90644,6e-05,12.29238]
[1776282988350,38.8,75082.86,0.0,-0.90642,6e-05,12.29463]
[1776282992689,38.8,75084.94,0.0,-0.90632,6e-05,12.30294]
[1776282992768,38.8,75081.54,0.0,-0.90652,6e-05,12.2829]
[1776282998420,38.8,75084.37,0.0,-0.90637,6e-05,12.2986]
[1776282999372,38.8,75084.37,0.0,-0.90637,6e-05,12.2986]
[1776282999408,38.8,75084.37,0.0,-0.90637,6e-05,12.2986]
[1776282999422,38.8,75084.37,0.0,-0.90637,6e-05,12.2986]
[1776282999428,38.8,75084.17,0.0,-0.90638,6e-05,12.29727]
[1776283004463,38.79,75083.37,0.0,-0.90644,6e-05,12.29181]
[1776283009510,38.79,75083.31,0.0,-0.90645,6e-05,12.29066]
[1776283013835,38.79,75085.24,0.0,-0.90634,6e-05,12.30144]
[1776283013918,38.79,75085.24,0.0,-0.90634,6e-05,12.30144]
[1776283013924,38.79,75084.86,0.0,-0.90636,6e-05,12.29904]
[1776283018571,38.79,75084.8,0.0,-0.90637,6e-05,12.29797]
[1776283018574,38.79,75084.8,0.0,-0.90637,6e-05,12.29797]
[1776283018670,38.79,75084.8,0.0,-0.90637,6e-05,12.29797]
[1776283018683,38.79,75085.5,0.0,-0.90634,6e-05,12.30188]
[1776283020589,38.79,75081.14,0.0,-0.90659,6e-05,12.27602]
[1776283022603,38.79,75076.66,0.0,-0.90686,6e-05,12.24955]
[1776283023610,38.79,75069.24,0.0,-0.90729,6e-05,12.20615]
[1776283024015,38.79,75069.24,0.0,-0.90729,6e-05,12.20615]
[1776283024168,38.79,75069.24,0.0,-0.90729,6e-05,12.20615]
[1776283024617,38.79,75069.03,0.0,-0.90731,6e-05,12.20488]
[1776283025624,38.79,75061.89,0.0,-0.90772,6e-05,12.16325]
[1776283026631,38.79,75076.43,0.0,-0.90688,6e-05,12.24804]
[1776283027638,38.79,75089.56,0.0,-0.90611,6e-05,12.3247]
[1776283028645,38.79,75094.45,0.0,-0.90582,6e-05,12.35313]
[1776283029537,38.79,75094.45,0.0,-0.90582,6e-05,12.35313]
[1776283030658,38.79,75090.01,0.0,-0.90608,6e-05,12.32694]
[1776283031665,38.79,75084.96,0.0,-0.90638,6e-05,12.29751]
[1776283033503,38.79,75086.27,0.0,-0.9063,6e-05,12.30534]
[1776283034687,38.79,75095.37,0.0,-0.90576,6e-05,12.35891]
[1776283039722,38.79,75096.32,0.0,-0.9057,6e-05,12.36487]
[1776283040858,38.79,75096.32,0.0,-0.9057,6e-05,12.36487]
[1776283040927,38.79,75096.32,0.0,-0.9057,6e-05,12.36487]
[1776283041896,38.79,75097.61,0.0,-0.90563,6e-05,12.37251]
[1776283041917,38.79,75097.61,0.0,-0.90563,6e-05,12.37251]
[1776283041945,38.79,75097.86,0.0,-0.90561,6e-05,12.37403]
[1776283045243,38.79,75100.02,0.0,-0.90548,6e-05,12.38685]
[1776283045419,38.79,75100.02,0.0,-0.90548,6e-05,12.38685]
[1776283048785,38.79,75094.96,0.0,-0.90578,6e-05,12.35733]
[1776283049391,38.79,75094.96,0.0,-0.90578,6e-05,12.35733]
[1776283049424,38.79,75094.96,0.0,-0.90578,6e-05,12.35733]
[1776283049456,38.79,75094.96,0.0,-0.90578,6e-05,12.35733]
[1776283049672,38.79,75094.96,0.0,-0.90578,6e-05,12.35733]
[1776283049792,38.79,75091.87,0.0,-0.90596,6e-05,12.33929]
[1776283056844,38.79,75092.77,0.0,-0.90592,6e-05,12.3418]
[1776283058715,38.79,75092.52,0.0,-0.90594,6e-05,12.34041]
[1776283062663,38.79,75097.54,0.0,-0.90564,6e-05,12.37001]
[1776283067923,38.79,75097.15,0.0,-0.90566,6e-05,12.36791]
[1776283072960,38.79,75098.56,0.0,-0.90558,6e-05,12.37631]
[1776283076285,38.79,75101.36,0.0,-0.90541,6e-05,12.39246]
[1776283076328,38.79,75101.36,0.0,-0.90541,6e-05,12.39246]
[1776283076423,38.79,75101.36,0.0,-0.90541,6e-05,12.39246]
[1776283076988,38.79,75101.64,0.0,-0.9054,6e-05,12.39378]
[1776283081023,38.79,75108.09,0.0,-0.90503,6e-05,12.43027]
[1776283083800,38.79,75107.53,0.0,-0.90507,6e-05,12.42697]
[1776283083845,38.79,75107.53,0.0,-0.90507,6e-05,12.42697]
[1776283083926,38.79,75107.53,0.0,-0.90507,6e-05,12.42697]
[1776283083947,38.79,75105.3,0.0,-0.9052,6e-05,12.41374]
[1776283086058,38.79,75101.04,0.0,-0.90546,6e-05,12.38796]
[1776283087102,38.79,75101.04,0.0,-0.90546,6e-05,12.38796]
[1776283087152,38.79,75101.04,0.0,-0.90546,6e-05,12.38796]
[1776283087168,38.79,75101.04,0.0,-0.90546,6e-05,12.38796]
[1776283087267,38.79,75099.29,0.0,-0.90557,6e-05,12.37698]
[1776283089079,38.79,75088.03,0.0,-0.90624,6e-05,12.31067]
[1776283090089,38.78,75081.94,0.0,-0.9066,6e-05,12.27473]
[1776283091096,38.78,75078.24,0.0,-0.90682,6e-05,12.25287]
[1776283092103,38.78,75073.37,0.0,-0.9071,6e-05,12.22425]
[1776283093110,38.78,75064.62,0.0,-0.90761,6e-05,12.17308]
[1776283095491,38.78,75061.57,0.0,-0.90779,6e-05,12.15521]
[1776283095562,38.78,75061.57,0.0,-0.90779,6e-05,12.15521]
[1776283095674,38.78,75061.57,0.0,-0.90779,6e-05,12.15521]
[1776283095752,38.78,75061.61,0.0,-0.90779,6e-05,12.15539]
[1776283097138,38.78,75073.24,0.0,-0.90711,6e-05,12.22315]
[1776283098241,38.78,75073.24,0.0,-0.90711,6e-05,12.22315]
[1776283098416,38.78,75073.24,0.0,-0.90711,6e-05,12.22315]
[1776283098954,38.78,75073.24,0.0,-0.90711,6e-05,12.22315]
[1776283098508,38.78,75075.95,0.0,-0.90696,6e-05,12.23882]
[1776283099170,38.78,75075.95,0.0,-0.90696,6e-05,12.23882]
[1776283099188,38.78,75076.38,0.0,-0.90693,6e-05,12.2412]
[1776283100672,38.78,75076.38,0.0,-0.90693,6e-05,12.2412]
[1776283106201,38.78,75074.21,0.0,-0.90707,6e-05,12.22776]
[1776283107716,38.78,75074.21,0.0,-0.90707,6e-05,12.22776]
[1776283107783,38.78,75074.21,0.0,-0.90707,6e-05,12.22776]
[1776283107916,38.78,75074.21,0.0,-0.90707,6e-05,12.22776]
[1776283108020,38.78,75074.36,0.0,-0.90706,6e-05,12.22854]
[1776283110229,38.78,75078.31,0.0,-0.90683,6e-05,12.25127]
[1776283115264,38.78,75078.19,0.0,-0.90687,6e-05,12.24651]
[1776283120298,38.78,75077.95,0.0,-0.90689,6e-05,12.24472]
[1776283121858,38.78,75077.95,0.0,-0.90689,6e-05,12.24472]
[1776283121918,38.78,75077.95,0.0,-0.90689,6e-05,12.24472]
[1776283121921,38.78,75077.95,0.0,-0.90689,6e-05,12.24472]
[1776283121959,38.78,75075.59,0.0,-0.90702,6e-05,12.23113]
[1776283122167,38.78,75075.59,0.0,-0.90702,6e-05,12.23113]
[1776283127349,38.78,75076.88,0.0,-0.90695,6e-05,12.23816]
[1776283130354,38.78,75076.77,0.0,-0.90696,6e-05,12.23723]
[1776283130359,38.78,75076.77,0.0,-0.90696,6e-05,12.23723]
[1776283130419,38.78,75076.77,0.0,-0.90696,6e-05,12.23723]
[1776283130516,38.78,75076.8,0.0,-0.90696,6e-05,12.23725]
[1776283134863,38.78,75077.21,0.0,-0.90694,6e-05,12.23922]
[1776283134916,38.78,75077.21,0.0,-0.90694,6e-05,12.23922]
[1776283135005,38.78,75073.42,0.0,-0.90716,6e-05,12.21695]
[1776283139433,38.78,75068.49,0.0,-0.90746,6e-05,12.18771]
[1776283140440,38.78,75059.9,0.0,-0.90796,6e-05,12.13761]
[1776283141447,38.78,75058.19,0.0,-0.90806,6e-05,12.12765]
[1776283142454,38.78,75054.45,0.0,-0.90827,6e-05,12.10592]
[1776283143083,38.78,75054.45,0.0,-0.90827,6e-05,12.10592]
[1776283143176,38.78,75054.45,0.0,-0.90827,6e-05,12.10592]
[1776283143226,38.78,75054.45,0.0,-0.90827,6e-05,12.10592]
[1776283143417,38.78,75054.45,0.0,-0.90827,6e-05,12.10592]
[1776283143461,38.78,75052.15,0.0,-0.9084,6e-05,12.0926]
[1776283146015,38.78,75055.25,0.0,-0.90822,6e-05,12.11068]
[1776283146072,38.78,75060.51,0.0,-0.90792,6e-05,12.14131]
[1776283146133,38.78,75060.51,0.0,-0.90792,6e-05,12.14131]
[1776283146166,38.78,75060.51,0.0,-0.90792,6e-05,12.14131]
[1776283146482,38.78,75055.57,0.0,-0.90821,6e-05,12.11259]
[1776283147489,38.78,75060.2,0.0,-0.90794,6e-05,12.13956]
[1776283148277,38.78,75060.2,0.0,-0.90794,6e-05,12.13956]
[1776283148339,38.78,75060.2,0.0,-0.90794,6e-05,12.13956]
[1776283148425,38.78,75060.2,0.0,-0.90794,6e-05,12.13956]
[1776283148496,38.78,75065.03,0.0,-0.90766,6e-05,12.16768]
[1776283151027,38.78,75063.93,0.0,-0.90772,6e-05,12.16125]
[1776283151168,38.78,75067.25,0.0,-0.90753,6e-05,12.18057]
[1776283153015,38.78,75068.86,0.0,-0.90743,6e-05,12.18992]
[1776283153041,38.78,75069.51,0.0,-0.9074,6e-05,12.19365]
[1776283153176,38.78,75069.51,0.0,-0.9074,6e-05,12.19365]
[1776283153530,38.78,75068.75,0.0,-0.90744,6e-05,12.18916]
[1776283155262,38.78,75067.28,0.0,-0.90753,6e-05,12.18055]
[1776283155420,38.78,75067.28,0.0,-0.90753,6e-05,12.18055]
[1776283158567,38.78,75058.46,0.0,-0.90804,6e-05,12.12907]
[1776283159326,38.78,75058.46,0.0,-0.90804,6e-05,12.12907]
[1776283159417,38.78,75058.46,0.0,-0.90804,6e-05,12.12907]
[1776283159672,38.78,75058.46,0.0,-0.90804,6e-05,12.12907]
[1776283159683,38.78,75052.7,0.0,-0.90837,6e-05,12.09566]
[1776283161588,38.78,75056.97,0.0,-0.90812,6e-05,12.12069]
[1776283162884,38.78,75056.97,0.0,-0.90812,6e-05,12.12069]
[1776283162917,38.78,75056.97,0.0,-0.90812,6e-05,12.12069]
[1776283163017,38.78,75058.22,0.0,-0.90805,6e-05,12.12804]
[1776283166922,38.78,75060.35,0.0,-0.90793,6e-05,12.14065]
[1776283167179,38.78,75060.82,0.0,-0.9079,6e-05,12.14344]
[1776283169645,38.78,75072.13,0.0,-0.90724,6e-05,12.20944]
[1776283170152,38.78,75072.13,0.0,-0.90724,6e-05,12.20944]
[1776283170173,38.78,75072.13,0.0,-0.90724,6e-05,12.20944]
[1776283170227,38.78,75072.13,0.0,-0.90724,6e-05,12.20944]
[1776283170414,38.78,75072.13,0.0,-0.90724,6e-05,12.20944]
[1776283170652,38.78,75070.54,0.0,-0.90733,6e-05,12.20013]
[1776283171658,38.78,75066.66,0.0,-0.90758,6e-05,12.1741]
[1776283176694,38.78,75067.33,0.0,-0.90754,6e-05,12.17809]
[1776283178386,38.78,75064.6,0.0,-0.9077,6e-05,12.1622]
[1776283178422,38.78,75064.6,0.0,-0.9077,6e-05,12.1622]
[1776283178433,38.78,75064.6,0.0,-0.9077,6e-05,12.1622]
[1776283178669,38.78,75064.6,0.0,-0.9077,6e-05,12.1622]
[1776283178707,38.78,75064.22,0.0,-0.90772,6e-05,12.16004]
[1776283180981,38.78,75064.76,0.0,-0.90769,6e-05,12.16323]
[1776283181082,38.78,75061.3,0.0,-0.90789,6e-05,12.14313]
[1776283181171,38.78,75061.3,0.0,-0.90789,6e-05,12.14313]
[1776283181804,38.78,75061.3,0.0,-0.90789,6e-05,12.14313]
[1776283181916,38.78,75061.3,0.0,-0.90789,6e-05,12.14313]
[1776283182017,38.78,75058.46,0.0,-0.90805,6e-05,12.12668]
[1776283183743,38.78,75063.3,0.0,-0.90777,6e-05,12.15504]
[1776283187771,38.78,75044.55,0.0,-0.90885,6e-05,12.04641]
[1776283188780,38.78,75045.56,0.0,-0.90879,6e-05,12.0525]
[1776283189383,38.78,75045.56,0.0,-0.90879,6e-05,12.0525]
[1776283189421,38.78,75045.56,0.0,-0.90879,6e-05,12.0525]
[1776283192194,38.78,75048.58,0.0,-0.90861,6e-05,12.07071]
[1776283192418,38.78,75048.58,0.0,-0.90861,6e-05,12.07071]
[1776283193098,38.78,75048.58,0.0,-0.90861,6e-05,12.07071]
[1776283193167,38.78,75051.64,0.0,-0.90843,6e-05,12.08867]
[1776283193815,38.78,75052.1,0.0,-0.9084,6e-05,12.09151]
[1776283195611,38.78,75050.59,0.0,-0.90849,6e-05,12.0829]
[1776283195665,38.78,75050.59,0.0,-0.90849,6e-05,12.0829]
[1776283195830,38.78,75046.22,0.0,-0.90874,6e-05,12.05772]
[1776283197844,38.78,75051.08,0.0,-0.90845,6e-05,12.08635]
[1776283198332,38.78,75051.08,0.0,-0.90845,6e-05,12.08635]
[1776283198853,38.78,75031.02,0.0,-0.9096,6e-05,11.97029]
[1776283199860,38.78,75018.28,0.0,-0.91033,6e-05,11.8967]
[1776283200870,38.78,75041.65,0.0,-0.909,6e-05,12.03179]
[1776283201876,38.78,75050.42,0.0,-0.90849,6e-05,12.08311]
[1776283202323,38.78,75050.42,0.0,-0.90849,6e-05,12.08311]
[1776283202883,38.78,75050.92,0.0,-0.90845,6e-05,12.08643]
[1776283206633,38.78,75052.16,0.0,-0.90838,6e-05,12.09411]
[1776283206911,38.78,75052.07,0.0,-0.90838,6e-05,12.09373]
[1776283208428,38.78,75053.56,0.0,-0.90829,6e-05,12.10252]
[1776283208925,38.79,75054.17,0.0,-0.90826,6e-05,12.10619]
[1776283210939,38.79,75050.74,0.0,-0.90845,6e-05,12.08648]
[1776283212423,38.79,75050.73,0.0,-0.90845,6e-05,12.08656]
[1776283212593,38.79,75050.73,0.0,-0.90845,6e-05,12.08656]
[1776283212668,38.79,75050.73,0.0,-0.90845,6e-05,12.08656]
[1776283212953,38.79,75051.18,0.0,-0.90842,6e-05,12.08931]
[1776283213960,38.79,75044.3,0.0,-0.90882,6e-05,12.04952]
[1776283214967,38.79,75039.4,0.0,-0.9091,6e-05,12.02132]
[1776283215908,38.79,75039.4,0.0,-0.9091,6e-05,12.02132]
[1776283215916,38.79,75039.4,0.0,-0.9091,6e-05,12.02132]
[1776283218996,38.79,75031.02,0.0,-0.90957,6e-05,11.97383]
[1776283221013,38.79,75024.58,0.0,-0.90993,6e-05,11.93724]
[1776283222848,38.79,75022.33,0.0,-0.91005,6e-05,11.9246]
[1776283222919,38.79,75022.33,0.0,-0.91005,6e-05,11.9246]
[1776283222963,38.79,75022.33,0.0,-0.91005,6e-05,11.9246]
[1776283223027,38.79,75022.26,0.0,-0.91005,6e-05,11.92457]
[1776283223184,38.79,75022.26,0.0,-0.91005,6e-05,11.92457]
[1776283225042,38.79,75026.4,0.0,-0.90981,6e-05,11.94919]
[1776283226049,38.79,75018.07,0.0,-0.91028,6e-05,11.90144]
[1776283227056,38.79,75011.3,0.0,-0.91066,6e-05,11.86283]
[1776283228063,38.79,75007.31,0.0,-0.91088,6e-05,11.84032]
[1776283229070,38.79,75004.12,0.0,-0.91106,6e-05,11.82245]
[1776283230471,38.8,75001.07,0.0,-0.91123,6e-05,11.80543]
[1776283230679,38.8,75001.07,0.0,-0.91123,6e-05,11.80543]
[1776283231084,38.8,74995.23,0.0,-0.91157,6e-05,11.76908]
[1776283234181,38.8,74996.35,0.0,-0.9115,6e-05,11.77667]
[1776283234416,38.8,74993.7,0.0,-0.91164,6e-05,11.76205]
[1776283235112,38.8,74988.58,0.0,-0.91192,6e-05,11.7333]
[1776283236119,38.8,74984.06,0.0,-0.91217,6e-05,11.70806]
[1776283238133,38.8,74987.84,0.0,-0.91195,6e-05,11.73066]
[1776283238631,38.8,74987.84,0.0,-0.91195,6e-05,11.73066]
[1776283238866,38.8,74987.84,0.0,-0.91195,6e-05,11.73066]
[1776283239140,38.8,74987.36,0.0,-0.91197,6e-05,11.72855]
[1776283239457,38.8,74987.36,0.0,-0.91197,6e-05,11.72855]
[1776283240151,38.81,74977.66,0.0,-0.9125,6e-05,11.6737]
[1776283241158,38.81,74965.49,0.0,-0.91318,6e-05,11.60461]
[1776283242165,38.81,74964.7,0.0,-0.91322,6e-05,11.60055]
[1776283246200,38.81,74969.72,0.0,-0.91292,6e-05,11.63098]
[1776283247088,38.81,74969.72,0.0,-0.91292,6e-05,11.63098]
[1776283247168,38.81,74969.72,0.0,-0.91292,6e-05,11.63098]
[1776283247130,38.81,74969.72,0.0,-0.91292,6e-05,11.63139]
[1776283247323,38.81,74969.72,0.0,-0.91292,6e-05,11.63139]
[1776283247421,38.81,74969.72,0.0,-0.91292,6e-05,11.63139]
[1776283247519,38.81,74973.24,0.0,-0.91272,6e-05,11.65147]
[1776283250586,38.81,74974.52,0.0,-0.91264,6e-05,11.65953]
[1776283250667,38.81,74974.52,0.0,-0.91264,6e-05,11.65953]
[1776283250901,38.81,74974.52,0.0,-0.91264,6e-05,11.65953]
[1776283250915,38.81,74974.52,0.0,-0.91264,6e-05,11.65953]
[1776283250956,38.81,74975.25,0.0,-0.91259,6e-05,11.66442]
[1776283254080,38.81,74974.14,0.0,-0.91265,6e-05,11.65843]
[1776283254182,38.81,74974.14,0.0,-0.91265,6e-05,11.65843]
[1776283254973,38.82,74971.82,0.0,-0.91277,6e-05,11.64595]
[1776283255052,38.82,74961.46,0.0,-0.91335,6e-05,11.58703]
[1776283255310,38.82,74947.43,0.0,-0.91412,6e-05,11.50729]
[1776283256309,38.82,74945.85,0.0,-0.91421,6e-05,11.49818]
[1776283258490,38.82,74946.75,0.0,-0.91416,6e-05,11.5039]
[1776283258576,38.82,74940.69,0.0,-0.91448,5e-05,11.47015]
[1776283261344,38.82,74937.68,0.0,-0.91463,5e-05,11.45509]
[1776283262351,38.82,74942.45,0.0,-0.91436,5e-05,11.48279]
[1776283265372,38.83,74946.4,0.0,-0.91412,6e-05,11.50706]
[1776283267386,38.83,74949.6,0.0,-0.91394,6e-05,11.52639]
[1776283269293,38.83,74948.57,0.0,-0.91399,6e-05,11.52109]
[1776283269425,38.83,74948.57,0.0,-0.91399,6e-05,11.52109]
[1776283269479,38.83,74948.57,0.0,-0.91399,6e-05,11.52109]
[1776283269667,38.83,74948.57,0.0,-0.91399,6e-05,11.52109]
[1776283269669,38.83,74943.86,0.0,-0.91424,5e-05,11.49493]
[1776283271415,38.83,74940.89,0.0,-0.91439,5e-05,11.4793]
[1776283273129,38.83,74940.89,0.0,-0.91439,5e-05,11.4793]
[1776283273171,38.83,74940.89,0.0,-0.91439,5e-05,11.4793]
[1776283273143,38.83,74942.32,0.0,-0.9143,5e-05,11.48861]
[1776283273659,38.83,74942.32,0.0,-0.9143,5e-05,11.48861]
[1776283273673,38.83,74942.32,0.0,-0.9143,5e-05,11.48861]
[1776283273761,38.83,74948.1,0.0,-0.91398,6e-05,11.52139]
[1776283274435,38.83,74951.66,0.0,-0.91378,6e-05,11.54215]
[1776283279470,38.84,74952.42,0.0,-0.91372,6e-05,11.54895]
[1776283280691,38.84,74952.42,0.0,-0.91372,6e-05,11.54895]
[1776283281086,38.84,74952.42,0.0,-0.91372,6e-05,11.54895]
[1776283281171,38.84,74952.42,0.0,-0.91372,6e-05,11.54895]
[1776283281128,38.84,74949.6,0.0,-0.91386,6e-05,11.53391]
[1776283281484,38.84,74946.7,0.0,-0.91402,6e-05,11.51746]
[1776283283498,38.84,74949.25,0.0,-0.91387,6e-05,11.53297]
[1776283284505,38.84,74951.88,0.0,-0.91372,6e-05,11.54841]
[1776283286492,38.84,74951.72,0.0,-0.91372,6e-05,11.54797]
[1776283286672,38.84,74951.72,0.0,-0.91372,6e-05,11.54797]
[1776283286770,38.85,74945.93,0.0,-0.91404,6e-05,11.51559]
[1776283287526,38.85,74942.63,0.0,-0.91421,5e-05,11.4974]
[1776283289540,38.85,74939.6,0.0,-0.91437,5e-05,11.48099]
[1776283290548,38.85,74936.76,0.0,-0.91453,5e-05,11.46474]
[1776283291367,38.85,74936.76,0.0,-0.91453,5e-05,11.46474]
[1776283291422,38.85,74936.76,0.0,-0.91453,5e-05,11.46474]
[1776283293568,38.85,74929.22,0.0,-0.91497,5e-05,11.41838]
[1776283295012,38.85,74929.22,0.0,-0.91497,5e-05,11.41838]
[1776283295114,38.85,74927.64,0.0,-0.91506,5e-05,11.40934]
[1776283296813,38.85,74926.19,0.0,-0.91514,5e-05,11.40115]
[1776283299477,38.85,74926.31,0.0,-0.91513,5e-05,11.4017]
[1776283299612,38.85,74929.85,0.0,-0.91494,5e-05,11.42165]
[1776283300702,38.85,74929.85,0.0,-0.91494,5e-05,11.42165]
[1776283305653,38.85,74926.81,0.0,-0.91511,5e-05,11.40394]
[1776283309681,38.84,74929.67,0.0,-0.91496,5e-05,11.41985]
[1776283314716,38.84,74923.14,0.0,-0.91532,5e-05,11.38255]
[1776283316738,38.84,74919.04,0.0,-0.91554,5e-05,11.35931]
[1776283317743,38.84,74905.53,0.0,-0.91627,5e-05,11.28326]
[1776283318750,38.84,74900.11,0.0,-0.91656,5e-05,11.25283]
[1776283319757,38.84,74897.34,0.0,-0.91671,5e-05,11.2374]
[1776283320764,38.84,74904.86,0.0,-0.91631,5e-05,11.27976]
[1776283323785,38.84,74899.49,0.0,-0.91659,5e-05,11.25003]
[1776283324791,38.85,74893.53,0.0,-0.91691,5e-05,11.21676]
[1776283326806,38.85,74899.35,0.0,-0.91659,5e-05,11.24978]
[1776283327813,38.85,74895.1,0.0,-0.91682,5e-05,11.22616]
[1776283328820,38.85,74897.57,0.0,-0.91669,5e-05,11.24019]
[1776283330833,38.85,74893.63,0.0,-0.91689,5e-05,11.21851]
[1776283334865,38.85,74890.34,0.0,-0.91706,5e-05,11.20126]
[1776283339900,38.85,74879.89,0.0,-0.91761,5e-05,11.1439]
[1776283340908,38.85,74873.45,0.0,-0.91794,5e-05,11.1086]
[1776283341915,38.86,74870.6,0.0,-0.91806,5e-05,11.09674]
[1776283342881,38.86,74870.6,0.0,-0.91806,5e-05,11.09674]
[1776283343343,38.86,74869.45,0.0,-0.91811,5e-05,11.09076]
[1776283344936,38.86,74870.94,0.0,-0.91803,5e-05,11.09991]
[1776283345943,38.86,74877.38,0.0,-0.91768,5e-05,11.13623]
[1776283346950,38.86,74887.15,0.0,-0.91715,5e-05,11.19118]
[1776283347957,38.86,74885.55,0.0,-0.91724,5e-05,11.1825]
[1776283349874,38.86,74884.97,0.0,-0.91726,5e-05,11.17954]
[1776283349915,38.86,74884.97,0.0,-0.91726,5e-05,11.17954]
[1776283349971,38.86,74885.07,0.0,-0.91726,5e-05,11.1804]
[1776283355007,38.87,74888.29,0.0,-0.91709,5e-05,11.19657]
[1776283357024,38.87,74895.07,0.0,-0.91672,5e-05,11.23508]
[1776283358031,38.87,74902.22,0.0,-0.91633,5e-05,11.27538]
[1776283360045,38.87,74891.44,0.0,-0.91691,5e-05,11.21524]
[1776283361052,38.87,74886.53,0.0,-0.91717,5e-05,11.188]
[1776283362061,38.87,74880.37,0.0,-0.9175,5e-05,11.15386]
[1776283363068,38.87,74874.94,0.0,-0.91779,5e-05,11.12389]
[1776283365082,38.87,74871.4,0.0,-0.91797,5e-05,11.10493]
[1776283369111,38.88,74861.61,0.0,-0.91843,5e-05,11.05582]
[1776283370118,38.88,74860.02,0.0,-0.91851,5e-05,11.04747]
[1776283375153,38.89,74861.6,0.0,-0.91841,5e-05,11.05866]
[1776283380189,38.89,74858.0,0.0,-0.91857,5e-05,11.04105]
[1776283381195,38.89,74864.45,0.0,-0.91823,5e-05,11.07741]
[1776283383479,38.89,74864.36,0.0,-0.91822,5e-05,11.0778]
[1776283383666,38.89,74864.36,0.0,-0.91822,5e-05,11.0778]
[1776283384216,38.89,74865.04,0.0,-0.91818,5e-05,11.08203]
[1776283386230,38.9,74875.94,0.0,-0.91759,5e-05,11.14362]
[1776283387237,38.9,74878.48,0.0,-0.91745,5e-05,11.15814]
[1776283392272,38.9,74879.6,0.0,-0.91738,5e-05,11.16601]
[1776283397306,38.9,74880.54,0.0,-0.91733,5e-05,11.17131]
[1776283399321,38.9,74895.14,0.0,-0.91655,5e-05,11.25284]
[1776283400328,38.9,74897.83,0.0,-0.9164,5e-05,11.26809]
[1776283402342,38.9,74893.13,0.0,-0.91665,5e-05,11.24203]
[1776283404356,38.9,74901.04,0.0,-0.91622,5e-05,11.28672]
[1776283407868,38.9,74902.59,0.0,-0.91613,5e-05,11.29566]
[1776283408445,38.9,74906.51,0.0,-0.91592,5e-05,11.31787]
[1776283410398,38.9,74913.45,0.0,-0.91554,5e-05,11.357]
[1776283415434,38.9,74910.54,0.0,-0.91572,5e-05,11.33743]
[1776283417465,38.9,74909.91,0.0,-0.91576,5e-05,11.33394]
[1776283417571,38.9,74909.91,0.0,-0.91576,5e-05,11.33394]
[1776283417667,38.9,74909.91,0.0,-0.91576,5e-05,11.33394]
[1776283417673,38.9,74914.69,0.0,-0.9155,5e-05,11.36088]
[1776283423489,38.9,74917.41,0.0,-0.91535,5e-05,11.37629]
[1776283427142,38.9,74920.59,0.0,-0.91517,5e-05,11.39419]
[1776283427165,38.9,74920.59,0.0,-0.91517,5e-05,11.39419]
[1776283428203,38.9,74919.17,0.0,-0.91525,5e-05,11.38618]
[1776283428266,38.9,74917.24,0.0,-0.91536,5e-05,11.37532]
[1776283428414,38.9,74917.24,0.0,-0.91536,5e-05,11.37532]
[1776283433558,38.9,74917.98,0.0,-0.91531,5e-05,11.37963]
[1776283434415,38.9,74917.98,0.0,-0.91531,5e-05,11.37963]
[1776283434666,38.9,74917.98,0.0,-0.91531,5e-05,11.37963]
[1776283441011,38.9,74921.64,0.0,-0.91511,5e-05,11.40045]
[1776283441118,38.9,74921.64,0.0,-0.91511,5e-05,11.40045]
[1776283441166,38.9,74921.64,0.0,-0.91511,5e-05,11.40045]
[1776283441214,38.9,74923.7,0.0,-0.915,5e-05,11.41206]
[1776283441616,38.9,74930.88,0.0,-0.91461,5e-05,11.4526]
[1776283442624,38.9,74943.46,0.0,-0.91392,6e-05,11.5241]
[1776283443631,38.9,74943.65,0.0,-0.9139,6e-05,11.52539]
[1776283444638,38.9,74938.46,0.0,-0.91419,5e-05,11.4962]
[1776283447953,38.9,74936.27,0.0,-0.9143,5e-05,11.48433]
[1776283448167,38.9,74936.27,0.0,-0.9143,5e-05,11.48433]
[1776283450764,38.9,74931.04,0.0,-0.91459,5e-05,11.45485]
[1776283450915,38.9,74931.04,0.0,-0.91459,5e-05,11.45485]
[1776283450992,38.9,74932.1,0.0,-0.91453,5e-05,11.46067]
[1776283456722,38.9,74920.17,0.0,-0.91519,5e-05,11.39288]
[1776283457729,38.9,74920.24,0.0,-0.91518,5e-05,11.39328]
[1776283459117,38.9,74920.24,0.0,-0.91518,5e-05,11.39328]
[1776283459166,38.9,74920.24,0.0,-0.91518,5e-05,11.39328]
[1776283461757,38.9,74914.31,0.0,-0.9155,5e-05,11.35992]
[1776283463815,38.9,74914.69,0.0,-0.91548,5e-05,11.36212]
[1776283463915,38.9,74914.69,0.0,-0.91548,5e-05,11.36212]
[1776283463991,38.9,74914.69,0.0,-0.91548,5e-05,11.36212]
[1776283464165,38.9,74914.69,0.0,-0.91548,5e-05,11.36212]
[1776283464177,38.9,74914.79,0.0,-0.91548,5e-05,11.36279]
[1776283469813,38.9,74918.1,0.0,-0.9153,5e-05,11.3816]
[1776283471147,38.9,74918.1,0.0,-0.9153,5e-05,11.3816]
[1776283471171,38.9,74918.1,0.0,-0.9153,5e-05,11.3816]
[1776283474709,38.9,74918.87,0.0,-0.91527,5e-05,11.38267]
[1776283474714,38.9,74918.87,0.0,-0.91527,5e-05,11.38267]
[1776283474916,38.9,74918.87,0.0,-0.91527,5e-05,11.38267]
[1776283475017,38.9,74918.46,0.0,-0.9153,5e-05,11.38037]
[1776283480311,38.9,74916.94,0.0,-0.91538,5e-05,11.3719]
[1776283480416,38.9,74916.94,0.0,-0.91538,5e-05,11.3719]
[1776283480412,38.9,74912.03,0.0,-0.91564,5e-05,11.34432]
[1776283480667,38.9,74912.03,0.0,-0.91564,5e-05,11.34432]
[1776283480914,38.9,74912.03,0.0,-0.91564,5e-05,11.34432]
[1776283481015,38.9,74911.86,0.0,-0.91565,5e-05,11.34343]
[1776283484918,38.9,74905.29,0.0,-0.91601,5e-05,11.30676]
[1776283486249,38.9,74905.29,0.0,-0.91601,5e-05,11.30676]
[1776283486419,38.9,74905.29,0.0,-0.91601,5e-05,11.30676]
[1776283491967,38.91,74903.07,0.0,-0.91612,5e-05,11.29521]
[1776283494994,38.91,74903.33,0.0,-0.9161,5e-05,11.29695]
[1776283495171,38.91,74903.33,0.0,-0.9161,5e-05,11.29695]
[1776283496002,38.91,74898.1,0.0,-0.91638,5e-05,11.26788]
[1776283497006,38.91,74888.77,0.0,-0.91688,5e-05,11.21577]
[1776283498012,38.91,74880.98,0.0,-0.91729,5e-05,11.17267]
[1776283501210,38.91,74883.54,0.0,-0.91715,5e-05,11.18757]
[1776283501422,38.91,74883.54,0.0,-0.91715,5e-05,11.18757]
[1776283501311,38.91,74888.43,0.0,-0.91689,5e-05,11.21521]
[1776283501953,38.91,74888.43,0.0,-0.91689,5e-05,11.21521]
[1776283502166,38.91,74888.43,0.0,-0.91689,5e-05,11.21521]
[1776283502257,38.91,74887.97,0.0,-0.91691,5e-05,11.21289]
[1776283506070,38.91,74883.51,0.0,-0.91714,5e-05,11.18903]
[1776283508181,38.91,74882.59,0.0,-0.91718,5e-05,11.18419]
[1776283508416,38.91,74882.59,0.0,-0.91718,5e-05,11.18419]
[1776283515137,38.92,74885.13,0.0,-0.91702,5e-05,11.20073]
[1776283517151,38.92,74880.31,0.0,-0.91728,5e-05,11.17402]
[1776283518308,38.92,74880.31,0.0,-0.91728,5e-05,11.17402]
[1776283518415,38.92,74880.31,0.0,-0.91728,5e-05,11.17402]
[1776283520133,38.92,74884.55,0.0,-0.91705,5e-05,11.1976]
[1776283520169,38.92,74884.55,0.0,-0.91705,5e-05,11.1976]
[1776283520172,38.92,74887.29,0.0,-0.9169,5e-05,11.2132]
[1776283522317,38.92,74887.56,0.0,-0.91689,5e-05,11.21497]
[1776283522417,38.92,74887.56,0.0,-0.91689,5e-05,11.21497]
[1776283528228,38.92,74888.74,0.0,-0.9168,5e-05,11.22343]
[1776283531249,38.92,74893.29,0.0,-0.91657,5e-05,11.24639]
[1776283531561,38.92,74893.29,0.0,-0.91657,5e-05,11.24639]
[1776283531665,38.92,74893.29,0.0,-0.91657,5e-05,11.24639]
[1776283532461,38.92,74893.29,0.0,-0.91657,5e-05,11.24639]
[1776283532485,38.92,74892.4,0.0,-0.91662,5e-05,11.24165]
[1776283532666,38.92,74892.4,0.0,-0.91662,5e-05,11.24165]
[1776283534943,38.92,74888.43,0.0,-0.91683,5e-05,11.21996]
[1776283535165,38.92,74888.43,0.0,-0.91683,5e-05,11.21996]
[1776283538298,38.93,74896.11,0.0,-0.9164,5e-05,11.26398]
[1776283539031,38.93,74896.11,0.0,-0.9164,5e-05,11.26398]
[1776283539170,38.93,74896.11,0.0,-0.9164,5e-05,11.26398]
[1776283539185,38.93,74896.11,0.0,-0.9164,5e-05,11.26398]
[1776283539419,38.93,74896.11,0.0,-0.9164,5e-05,11.26398]
[1776283539305,38.93,74898.23,0.0,-0.91629,5e-05,11.27607]
[1776283544339,38.93,74898.34,0.0,-0.91627,5e-05,11.27758]
[1776283547361,38.93,74890.84,0.0,-0.91667,5e-05,11.2361]
[1776283547596,38.93,74890.84,0.0,-0.91667,5e-05,11.2361]
[1776283547672,38.93,74890.84,0.0,-0.91667,5e-05,11.2361]
[1776283552318,38.93,74889.1,0.0,-0.91676,5e-05,11.22734]
[1776283552416,38.93,74889.1,0.0,-0.91676,5e-05,11.22734]
[1776283552474,38.93,74887.39,0.0,-0.91685,5e-05,11.21802]
[1776283553725,38.93,74887.23,0.0,-0.91685,5e-05,11.21738]
[1776283553915,38.93,74887.23,0.0,-0.91685,5e-05,11.21738]
[1776283556426,38.93,74876.27,0.0,-0.91743,5e-05,11.15697]
[1776283557851,38.93,74875.69,0.0,-0.91746,5e-05,11.15408]
[1776283557915,38.93,74875.69,0.0,-0.91746,5e-05,11.15408]
[1776283558018,38.93,74875.69,0.0,-0.91746,5e-05,11.15408]
[1776283558172,38.93,74875.69,0.0,-0.91746,5e-05,11.15408]
[1776283558440,38.93,74875.17,0.0,-0.91748,5e-05,11.15152]
[1776283561467,38.94,74880.9,0.0,-0.91717,5e-05,11.18451]
[1776283562529,38.94,74883.85,0.0,-0.917,5e-05,11.20127]
[1776283562666,38.94,74883.85,0.0,-0.917,5e-05,11.20127]
[1776283564304,38.94,74881.93,0.0,-0.91711,5e-05,11.19081]
[1776283564415,38.94,74881.93,0.0,-0.91711,5e-05,11.19081]
[1776283565225,38.94,74883.08,0.0,-0.91704,5e-05,11.1975]
[1776283565415,38.94,74883.08,0.0,-0.91704,5e-05,11.1975]
[1776283565495,38.94,74887.24,0.0,-0.91682,5e-05,11.22102]
[1776283568518,38.94,74893.31,0.0,-0.91648,5e-05,11.25562]
[1776283569523,38.94,74908.39,0.0,-0.91567,5e-05,11.34039]
[1776283570530,38.94,74911.76,0.0,-0.91548,5e-05,11.35937]
[1776283574325,38.94,74912.05,0.0,-0.91547,5e-05,11.36104]
[1776283574415,38.94,74912.05,0.0,-0.91547,5e-05,11.36104]
[1776283579592,38.94,74922.92,0.0,-0.91487,5e-05,11.42272]
[1776283581342,38.94,74922.92,0.0,-0.91487,5e-05,11.42272]
[1776283581421,38.94,74922.92,0.0,-0.91487,5e-05,11.42272]
[1776283581500,38.94,74922.92,0.0,-0.91487,5e-05,11.42272]
[1776283581520,38.94,74924.68,0.0,-0.91477,5e-05,11.43327]
[1776283581667,38.94,74924.68,0.0,-0.91477,5e-05,11.43327]
[1776283583840,38.94,74922.19,0.0,-0.9149,5e-05,11.41953]
[1776283583918,38.94,74922.19,0.0,-0.9149,5e-05,11.41953]
[1776283589028,38.94,74923.5,0.0,-0.91482,5e-05,11.42822]
[1776283589172,38.94,74923.5,0.0,-0.91482,5e-05,11.42822]
[1776283589276,38.94,74923.5,0.0,-0.91482,5e-05,11.42822]
[1776283589415,38.94,74923.5,0.0,-0.91482,5e-05,11.42822]
[1776283589516,38.95,74924.33,0.0,-0.91476,5e-05,11.43383]
[1776283591677,38.95,74929.46,0.0,-0.9145,5e-05,11.45999]
[1776283593691,38.95,74922.24,0.0,-0.91489,5e-05,11.41975]
[1776283595137,38.95,74922.24,0.0,-0.91489,5e-05,11.41975]
[1776283595171,38.95,74922.24,0.0,-0.91489,5e-05,11.41975]
[1776283595267,38.95,74916.6,0.0,-0.9152,5e-05,11.38787]
[1776283598269,38.95,74915.81,0.0,-0.91524,5e-05,11.3834]
[1776283598415,38.95,74915.81,0.0,-0.91524,5e-05,11.3834]
[1776283598518,38.95,74915.54,0.0,-0.91526,5e-05,11.38184]
[1776283601826,38.95,74915.44,0.0,-0.91526,5e-05,11.38124]
[1776283601922,38.95,74915.44,0.0,-0.91526,5e-05,11.38124]
[1776283602072,38.95,74915.44,0.0,-0.91526,5e-05,11.38124]
[1776283602167,38.95,74915.44,0.0,-0.91526,5e-05,11.38124]
[1776283602174,38.95,74913.69,0.0,-0.91536,5e-05,11.37137]
[1776283603765,38.95,74896.16,0.0,-0.9163,5e-05,11.27296]
[1776283604772,38.95,74894.24,0.0,-0.91641,5e-05,11.26235]
[1776283609810,38.95,74892.02,0.0,-0.91652,5e-05,11.25073]
[1776283611129,38.95,74892.02,0.0,-0.91652,5e-05,11.25073]
[1776283611167,38.95,74892.02,0.0,-0.91652,5e-05,11.25073]
[1776283616859,38.95,74891.6,0.0,-0.91653,5e-05,11.24962]
[1776283617957,38.95,74891.6,0.0,-0.91653,5e-05,11.24962]
[1776283618066,38.95,74891.6,0.0,-0.91653,5e-05,11.24962]
[1776283618173,38.95,74891.6,0.0,-0.91653,5e-05,11.24962]
[1776283618272,38.95,74894.08,0.0,-0.91639,5e-05,11.26384]
[1776283619881,38.95,74900.51,0.0,-0.91604,5e-05,11.30003]
[1776283621484,38.95,74900.51,0.0,-0.91604,5e-05,11.30003]
[1776283621524,38.95,74908.55,0.0,-0.91561,5e-05,11.34531]
[1776283621670,38.95,74908.55,0.0,-0.91561,5e-05,11.34531]
[1776283621743,38.95,74908.55,0.0,-0.91561,5e-05,11.34531]
[1776283621918,38.95,74908.55,0.0,-0.91561,5e-05,11.34531]
[1776283621944,38.95,74909.22,0.0,-0.91557,5e-05,11.34908]
[1776283627937,38.96,74903.86,0.0,-0.91584,5e-05,11.32152]
[1776283629141,38.96,74903.86,0.0,-0.91584,5e-05,11.32152]
[1776283629168,38.96,74903.86,0.0,-0.91584,5e-05,11.32152]
[1776283632544,38.96,74902.34,0.0,-0.91591,5e-05,11.31403]
[1776283632667,38.96,74901.32,0.0,-0.91596,5e-05,11.30839]
[1776283632898,38.96,74901.32,0.0,-0.91596,5e-05,11.30839]
[1776283632915,38.96,74901.32,0.0,-0.91596,5e-05,11.30839]
[1776283632972,38.96,74897.56,0.0,-0.91616,5e-05,11.28779]
[1776283638007,38.96,74895.24,0.0,-0.91628,5e-05,11.27546]
[1776283639475,38.96,74895.24,0.0,-0.91628,5e-05,11.27546]
[1776283639489,38.96,74895.24,0.0,-0.91628,5e-05,11.27546]
[1776283640022,38.96,74889.72,0.0,-0.91657,5e-05,11.24483]
[1776283642131,38.96,74886.63,0.0,-0.91674,5e-05,11.22769]
[1776283642165,38.96,74886.63,0.0,-0.91674,5e-05,11.22769]
[1776283642227,38.96,74886.25,0.0,-0.91675,5e-05,11.22595]
[1776283646064,38.96,74881.58,0.0,-0.917,5e-05,11.2005]
[1776283647071,38.96,74860.89,0.0,-0.9181,5e-05,11.08547]
[1776283649251,38.96,74859.28,0.0,-0.91818,5e-05,11.07678]
[1776283649421,38.96,74859.28,0.0,-0.91818,5e-05,11.07678]
[1776283649453,38.97,74859.2,0.0,-0.91818,5e-05,11.0772]
[1776283653129,38.97,74857.61,0.0,-0.91827,5e-05,11.06597]
[1776283658148,38.97,74847.73,0.0,-0.91879,5e-05,11.01176]
[1776283659155,38.97,74842.65,0.0,-0.91906,5e-05,10.98376]
[1776283661179,38.97,74834.91,0.0,-0.91946,5e-05,10.94137]
[1776283662182,38.97,74822.36,0.0,-0.92011,5e-05,10.8722]
[1776283663200,38.97,74808.2,0.0,-0.92085,5e-05,10.7946]
[1776283664203,38.97,74800.95,0.0,-0.92122,5e-05,10.75488]
[1776283666244,38.97,74802.48,0.0,-0.92114,5e-05,10.76345]
[1776283667244,38.97,74796.89,0.0,-0.92143,5e-05,10.73299]
[1776283668251,38.97,74788.02,0.0,-0.92188,5e-05,10.68472]
[1776283669258,38.97,74787.49,0.0,-0.92191,5e-05,10.68208]
[1776283671272,38.97,74791.36,0.0,-0.9217,5e-05,10.70371]
[1776283672279,38.97,74796.02,0.0,-0.92146,5e-05,10.72939]
[1776283676307,38.97,74786.68,0.0,-0.92193,5e-05,10.67909]
[1776283677313,38.97,74783.66,0.0,-0.92208,5e-05,10.66288]
[1776283678321,38.97,74787.87,0.0,-0.92187,5e-05,10.68612]
[1776283679328,38.97,74793.22,0.0,-0.92159,5e-05,10.71557]
[1776283684362,38.98,74795.14,0.0,-0.92148,5e-05,10.72705]
[1776283685442,38.98,74795.14,0.0,-0.92148,5e-05,10.72705]
[1776283685621,38.98,74795.14,0.0,-0.92148,5e-05,10.72705]
[1776283685629,38.98,74801.55,0.0,-0.92115,5e-05,10.76242]
[1776283686100,38.98,74801.55,0.0,-0.92115,5e-05,10.76242]
[1776283686153,38.98,74801.55,0.0,-0.92115,5e-05,10.76242]
[1776283686752,38.98,74801.07,0.0,-0.92117,5e-05,10.75979]
[1776283686802,38.98,74801.07,0.0,-0.92117,5e-05,10.75979]
[1776283686806,38.98,74801.07,0.0,-0.92117,5e-05,10.75979]
[1776283686848,38.98,74801.07,0.0,-0.92117,5e-05,10.75979]
[1776283687385,38.98,74802.25,0.0,-0.92111,5e-05,10.76638]
[1776283692420,38.98,74805.9,0.0,-0.92092,5e-05,10.7869]
[1776283694434,38.98,74796.72,0.0,-0.92139,5e-05,10.73684]
[1776283699469,38.98,74795.39,0.0,-0.92145,5e-05,10.73034]
[1776283704510,38.98,74794.11,0.0,-0.92151,5e-05,10.72418]
[1776283706523,38.98,74788.8,0.0,-0.92178,5e-05,10.69551]
[1776283711558,38.98,74788.04,0.0,-0.92183,5e-05,10.68907]
[1776283712591,38.98,74763.59,0.0,-0.92307,5e-05,10.55631]
[1776283713588,38.98,74747.42,0.0,-0.92388,5e-05,10.46906]
[1776283714595,38.98,74746.57,0.0,-0.92392,5e-05,10.46489]
[1776283715601,38.99,74747.49,0.0,-0.92387,5e-05,10.47039]
[1776283717616,38.99,74738.82,0.0,-0.9243,5e-05,10.42474]
[1776283719629,38.99,74743.15,0.0,-0.92406,5e-05,10.44983]
[1776283720637,38.99,74738.29,0.0,-0.9243,5e-05,10.42422]
[1776283722651,38.99,74732.57,0.0,-0.92457,5e-05,10.39468]
[1776283723658,39.0,74735.54,0.0,-0.92442,5e-05,10.41132]
[1776283728693,39.0,74739.56,0.0,-0.92419,5e-05,10.4361]
[1776283732721,39.01,74733.39,0.0,-0.92447,5e-05,10.40535]
[1776283736312,39.01,74733.0,0.0,-0.92448,5e-05,10.40456]
[1776283736826,39.01,74731.52,0.0,-0.92455,5e-05,10.39688]
[1776283737756,39.01,74739.24,0.0,-0.92415,5e-05,10.43975]
[1776283739969,39.01,74738.88,0.0,-0.92417,5e-05,10.43842]
[1776283740207,39.01,74738.88,0.0,-0.92417,5e-05,10.43842]
[1776283741783,39.01,74742.69,0.0,-0.92396,5e-05,10.46047]
[1776283742791,39.02,74742.48,0.0,-0.92397,5e-05,10.45991]
[1776283743967,39.02,74742.48,0.0,-0.92397,5e-05,10.45991]
[1776283744196,39.02,74742.48,0.0,-0.92397,5e-05,10.45991]
[1776283744612,39.02,74742.48,0.0,-0.92397,5e-05,10.45991]
[1776283744690,39.02,74742.48,0.0,-0.92397,5e-05,10.45991]
[1776283744805,39.02,74743.63,0.0,-0.9239,5e-05,10.46725]
[1776283749840,39.02,74744.38,0.0,-0.92383,5e-05,10.47412]
[1776283752861,39.03,74754.26,0.0,-0.92332,5e-05,10.52915]
[1776283753868,39.03,74761.33,0.0,-0.92296,5e-05,10.56752]
[1776283755882,39.03,74761.55,0.0,-0.92295,5e-05,10.5688]
[1776283759909,39.03,74774.86,0.0,-0.92226,5e-05,10.64271]
[1776283760918,39.03,74781.2,0.0,-0.92193,5e-05,10.67751]
[1776283761925,39.03,74789.81,0.0,-0.92149,5e-05,10.72471]
[1776283762932,39.03,74790.72,0.0,-0.92144,5e-05,10.72985]
[1776283767628,39.03,74793.53,0.0,-0.92129,5e-05,10.74568]
[1776283767706,39.03,74793.53,0.0,-0.92129,5e-05,10.74568]
[1776283768975,39.03,74800.65,0.0,-0.92092,5e-05,10.78502]
[1776283773003,39.03,74804.12,0.0,-0.92076,5e-05,10.80109]
[1776283775688,39.03,74802.58,0.0,-0.92084,5e-05,10.79272]
[1776283775017,39.03,74796.23,0.0,-0.92116,5e-05,10.75805]
[1776283775937,39.03,74796.23,0.0,-0.92116,5e-05,10.75805]
[1776283778775,39.03,74793.65,0.0,-0.92129,5e-05,10.74436]
[1776283778937,39.03,74793.65,0.0,-0.92129,5e-05,10.74436]
[1776283779210,39.03,74793.65,0.0,-0.92129,5e-05,10.74436]
[1776283779435,39.03,74793.65,0.0,-0.92129,5e-05,10.74436]
[1776283779536,39.03,74793.37,0.0,-0.92131,5e-05,10.74296]
[1776283785087,39.03,74793.07,0.0,-0.92131,5e-05,10.7421]
[1776283791129,39.04,74792.69,0.0,-0.92133,5e-05,10.74079]
[1776283792012,39.04,74792.69,0.0,-0.92133,5e-05,10.74079]
[1776283792191,39.04,74792.69,0.0,-0.92133,5e-05,10.74079]
[1776283798664,39.04,74792.78,0.0,-0.92131,5e-05,10.74207]
[1776283798694,39.04,74792.78,0.0,-0.92131,5e-05,10.74207]
[1776283799507,39.04,74793.7,0.0,-0.92126,5e-05,10.74735]
[1776283799690,39.04,74793.7,0.0,-0.92126,5e-05,10.74735]
[1776283799741,39.04,74796.48,0.0,-0.92112,5e-05,10.76264]
[1776283805227,39.04,74799.24,0.0,-0.92097,5e-05,10.77816]
[1776283809257,39.04,74784.25,0.0,-0.92174,5e-05,10.69663]
[1776283810262,39.04,74783.9,0.0,-0.92176,5e-05,10.69455]
[1776283812548,39.04,74783.02,0.0,-0.9218,5e-05,10.68996]
[1776283812700,39.04,74783.02,0.0,-0.9218,5e-05,10.68996]
[1776283818317,39.04,74782.55,0.0,-0.92181,5e-05,10.689]
[1776283823654,39.04,74785.86,0.0,-0.92163,5e-05,10.708]
[1776283823696,39.04,74785.86,0.0,-0.92163,5e-05,10.708]
[1776283825295,39.04,74788.05,0.0,-0.92152,5e-05,10.72038]
[1776283825436,39.04,74788.05,0.0,-0.92152,5e-05,10.72038]
[1776283825537,39.04,74787.57,0.0,-0.92154,5e-05,10.71796]
[1776283829395,39.05,74791.73,0.0,-0.92132,5e-05,10.74145]
[1776283831674,39.05,74792.24,0.0,-0.92129,5e-05,10.7444]
[1776283831692,39.05,74792.24,0.0,-0.92129,5e-05,10.7444]
[1776283837451,39.05,74795.11,0.0,-0.92115,5e-05,10.75779]
[1776283839407,39.05,74793.0,0.0,-0.92126,5e-05,10.7464]
[1776283839444,39.05,74793.0,0.0,-0.92126,5e-05,10.7464]
[1776283840295,39.05,74791.63,0.0,-0.92133,5e-05,10.73908]
[1776283840438,39.05,74791.63,0.0,-0.92133,5e-05,10.73908]
[1776283840472,39.05,74789.58,0.0,-0.92143,5e-05,10.72805]
[1776283842441,39.05,74789.2,0.0,-0.92146,5e-05,10.72578]
[1776283842704,39.05,74789.2,0.0,-0.92146,5e-05,10.72578]
[1776283847634,39.05,74784.64,0.0,-0.92169,5e-05,10.70108]
[1776283847698,39.05,74784.64,0.0,-0.92169,5e-05,10.70108]
[1776283848751,39.05,74783.9,0.0,-0.92172,5e-05,10.69726]
[1776283848937,39.05,74783.41,0.0,-0.92175,5e-05,10.6948]
[1776283849535,39.05,74771.91,0.0,-0.92233,5e-05,10.63246]
[1776283850542,39.05,74767.18,0.0,-0.92257,5e-05,10.60671]
[1776283853563,39.05,74751.21,0.0,-0.92338,5e-05,10.52012]
[1776283854570,39.05,74746.46,0.0,-0.92362,5e-05,10.49458]
[1776283856584,39.05,74741.15,0.0,-0.92388,5e-05,10.46623]
[1776283860358,39.05,74741.4,0.0,-0.92387,5e-05,10.46794]
[1776283860440,39.05,74741.4,0.0,-0.92387,5e-05,10.46794]
[1776283862626,39.05,74748.05,0.0,-0.92353,5e-05,10.50453]
[1776283864640,39.05,74754.32,0.0,-0.92321,5e-05,10.53865]
[1776283865636,39.05,74754.32,0.0,-0.92321,5e-05,10.53865]
[1776283865704,39.05,74754.32,0.0,-0.92321,5e-05,10.53865]
[1776283867803,39.05,74756.22,0.0,-0.92311,5e-05,10.5491]
[1776283867936,39.05,74757.08,0.0,-0.92307,5e-05,10.55382]
[1776283868668,39.05,74763.36,0.0,-0.92275,5e-05,10.58789]
[1776283870646,39.05,74763.74,0.0,-0.92273,5e-05,10.59]
[1776283870703,39.05,74763.74,0.0,-0.92273,5e-05,10.59]
[1776283877731,39.05,74764.81,0.0,-0.92267,5e-05,10.59641]
[1776283880260,39.05,74766.44,0.0,-0.92259,5e-05,10.60519]
[1776283880435,39.05,74766.44,0.0,-0.92259,5e-05,10.60519]
[1776283880759,39.05,74766.44,0.0,-0.92259,5e-05,10.60519]
[1776283880767,39.05,74766.44,0.0,-0.92259,5e-05,10.60514]
[1776283880941,39.05,74766.44,0.0,-0.92259,5e-05,10.60514]
[1776283889817,39.05,74766.26,0.0,-0.9226,5e-05,10.60357]
[1776283892305,39.05,74767.26,0.0,-0.92257,5e-05,10.60561]
[1776283892437,39.05,74767.26,0.0,-0.92257,5e-05,10.60561]
[1776283893845,39.05,74763.02,0.0,-0.92279,5e-05,10.58249]
[1776283895338,39.05,74760.48,0.0,-0.92292,5e-05,10.56869]
[1776283895445,39.05,74760.48,0.0,-0.92292,5e-05,10.56869]
[1776283898788,39.05,74757.55,0.0,-0.92307,5e-05,10.55281]
[1776283897874,39.05,74749.7,0.0,-0.92346,5e-05,10.51037]
[1776283898936,39.05,74749.7,0.0,-0.92346,5e-05,10.51037]
[1776283898991,39.05,74751.09,0.0,-0.92339,5e-05,10.51795]
[1776283901461,39.05,74752.83,0.0,-0.9233,5e-05,10.52742]
[1776283901688,39.05,74752.83,0.0,-0.9233,5e-05,10.52742]
[1776283901789,39.05,74752.21,0.0,-0.92333,5e-05,10.52412]
[1776283906937,39.05,74742.27,0.0,-0.92383,5e-05,10.47093]
[1776283907943,39.05,74736.21,0.0,-0.92413,5e-05,10.43846]
[1776283909836,39.05,74736.21,0.0,-0.92413,5e-05,10.43846]
[1776283909935,39.05,74733.75,0.0,-0.92425,5e-05,10.42544]
[1776283910673,39.05,74733.75,0.0,-0.92425,5e-05,10.42544]
[1776283910703,39.05,74733.75,0.0,-0.92425,5e-05,10.42544]
[1776283910774,39.05,74734.42,0.0,-0.92422,5e-05,10.42928]
[1776283914993,39.06,74723.12,0.0,-0.92477,5e-05,10.36977]
[1776283916830,39.06,74723.12,0.0,-0.92477,5e-05,10.36977]
[1776283916838,39.06,74711.27,0.0,-0.92536,5e-05,10.30622]
[1776283917015,39.06,74699.24,0.0,-0.92595,5e-05,10.24201]
[1776283918021,39.06,74697.7,0.0,-0.92603,5e-05,10.2339]
[1776283919525,39.06,74697.7,0.0,-0.92603,5e-05,10.2339]
[1776283922049,39.06,74691.34,0.0,-0.92633,5e-05,10.20055]
[1776283924068,39.06,74699.37,0.0,-0.92594,5e-05,10.24359]
[1776283928093,39.06,74704.16,0.0,-0.9257,5e-05,10.26945]
[1776283930107,39.06,74709.05,0.0,-0.92545,5e-05,10.29564]
[1776283931114,39.06,74713.68,0.0,-0.92523,5e-05,10.3204]
[1776283934901,39.06,74712.62,0.0,-0.92528,5e-05,10.31465]
[1776283934946,39.06,74709.36,0.0,-0.92544,5e-05,10.29719]
[1776283936646,39.06,74709.4,0.0,-0.92544,5e-05,10.29741]
[1776283936689,39.06,74709.4,0.0,-0.92544,5e-05,10.29741]
[1776283936747,39.06,74709.6,0.0,-0.92543,5e-05,10.29847]
[1776283940814,39.06,74708.67,0.0,-0.92547,5e-05,10.2935]
[1776283940938,39.06,74709.55,0.0,-0.92543,5e-05,10.29819]
[1776283946219,39.06,74711.88,0.0,-0.92532,5e-05,10.3105]
[1776283949740,39.06,74712.02,0.0,-0.92531,5e-05,10.31118]
[1776283949940,39.06,74711.09,0.0,-0.92536,5e-05,10.30618]
[1776283950200,39.06,74711.09,0.0,-0.92536,5e-05,10.30618]
[1776283950440,39.06,74711.09,0.0,-0.92536,5e-05,10.30618]
[1776283950542,39.06,74710.85,0.0,-0.92537,5e-05,10.30487]
[1776283954378,39.06,74708.64,0.0,-0.9255,5e-05,10.28981]
[1776283954447,39.06,74708.64,0.0,-0.9255,5e-05,10.28981]
[1776283957295,39.06,74697.21,0.0,-0.92606,5e-05,10.22877]
[1776283958303,39.06,74695.41,0.0,-0.92615,5e-05,10.21927]
[1776283959492,39.06,74695.41,0.0,-0.92615,5e-05,10.21927]
[1776283959704,39.06,74695.41,0.0,-0.92615,5e-05,10.21927]
[1776283962333,39.06,74700.54,0.0,-0.9259,5e-05,10.24694]
[1776283962951,39.06,74700.54,0.0,-0.9259,5e-05,10.24694]
[1776283963192,39.06,74700.54,0.0,-0.9259,5e-05,10.24694]
[1776283963660,39.06,74700.54,0.0,-0.9259,5e-05,10.24694]
[1776283963698,39.06,74700.54,0.0,-0.9259,5e-05,10.24694]
[1776283963761,39.06,74700.17,0.0,-0.92591,5e-05,10.24503]
[1776283965354,39.06,74695.25,0.0,-0.92615,5e-05,10.21897]
[1776283967368,39.06,74686.05,0.0,-0.9266,5e-05,10.17031]
[1776283969059,39.06,74684.0,0.0,-0.9267,5e-05,10.15961]
[1776283969192,39.06,74684.0,0.0,-0.9267,5e-05,10.15961]
[1776283973760,39.06,74680.95,0.0,-0.92684,5e-05,10.14422]
[1776283973939,39.06,74680.95,0.0,-0.92684,5e-05,10.14422]
[1776283973861,39.06,74680.81,0.0,-0.92685,5e-05,10.1437]
[1776283976768,39.06,74680.27,0.0,-0.92687,5e-05,10.14129]
[1776283976936,39.06,74680.27,0.0,-0.92687,5e-05,10.14129]
[1776283981676,39.06,74676.64,0.0,-0.92703,5e-05,10.12332]
[1776283981694,39.06,74676.64,0.0,-0.92703,5e-05,10.12332]
[1776283983795,39.06,74679.55,0.0,-0.92689,5e-05,10.1385]
[1776283983937,39.06,74679.55,0.0,-0.92689,5e-05,10.1385]
[1776283983855,39.06,74678.0,0.0,-0.92697,5e-05,10.13015]
[1776283987513,39.06,74667.81,0.0,-0.92747,5e-05,10.07579]
[1776283988519,39.06,74660.55,0.0,-0.92782,5e-05,10.03744]
[1776283990532,39.06,74650.23,0.0,-0.92831,5e-05,9.98317]
[1776283991541,39.06,74648.59,0.0,-0.92839,5e-05,9.97465]
[1776283993207,39.06,74647.75,0.0,-0.92843,5e-05,9.97035]
[1776283995196,39.06,74644.62,0.0,-0.92858,5e-05,9.95416]
[1776283995569,39.06,74639.57,0.0,-0.92882,5e-05,9.92781]
[1776284000604,39.07,74636.2,0.0,-0.92897,5e-05,9.91108]
[1776284002618,39.07,74645.42,0.0,-0.92853,5e-05,9.95981]
[1776284003624,39.07,74648.06,0.0,-0.9284,5e-05,9.97378]
[1776284004964,39.07,74648.06,0.0,-0.9284,5e-05,9.97378]
[1776284005198,39.07,74648.22,0.0,-0.92839,5e-05,9.97471]
[1776284007061,39.07,74646.68,0.0,-0.92846,5e-05,9.96679]
[1776284007188,39.07,74646.68,0.0,-0.92846,5e-05,9.96679]
[1776284007653,39.07,74646.82,0.0,-0.92846,5e-05,9.96762]
[1776284009667,39.07,74651.01,0.0,-0.92825,5e-05,9.98981]
[1776284010023,39.07,74651.01,0.0,-0.92825,5e-05,9.98981]
[1776284010194,39.07,74651.01,0.0,-0.92825,5e-05,9.98981]
[1776284014816,39.07,74653.54,0.0,-0.92815,5e-05,10.00014]
[1776284014936,39.07,74653.54,0.0,-0.92815,5e-05,10.00014]
[1776284016013,39.07,74651.61,0.0,-0.92824,5e-05,9.99006]
[1776284016189,39.07,74651.61,0.0,-0.92824,5e-05,9.99006]
[1776284016716,39.07,74651.36,0.0,-0.92825,5e-05,9.9888]
[1776284020895,39.07,74648.52,0.0,-0.92839,5e-05,9.97401]
[1776284020938,39.07,74648.52,0.0,-0.92839,5e-05,9.97401]
[1776284026787,39.07,74652.54,0.0,-0.92819,5e-05,9.9955]
[1776284027794,39.07,74667.94,0.0,-0.92745,5e-05,10.0767]
[1776284028801,39.07,74672.91,0.0,-0.92721,5e-05,10.10287]
[1776284032829,39.07,74679.14,0.0,-0.9269,5e-05,10.1369]
[1776284033115,39.07,74679.14,0.0,-0.9269,5e-05,10.1369]
[1776284033204,39.07,74679.14,0.0,-0.9269,5e-05,10.1369]
[1776284034608,39.07,74680.36,0.0,-0.92684,5e-05,10.1436]
[1776284034697,39.07,74680.36,0.0,-0.92684,5e-05,10.1436]
[1776284034843,39.07,74681.22,0.0,-0.92679,5e-05,10.14836]
[1776284037864,39.07,74686.19,0.0,-0.92655,5e-05,10.1749]
[1776284038871,39.07,74692.26,0.0,-0.92625,5e-05,10.20731]
[1776284039878,39.07,74696.7,0.0,-0.92603,5e-05,10.23107]
[1776284040885,39.07,74702.37,0.0,-0.92575,5e-05,10.26136]
[1776284042899,39.07,74696.89,0.0,-0.92602,5e-05,10.23222]
[1776284044205,39.07,74694.9,0.0,-0.92612,5e-05,10.22163]
[1776284044435,39.07,74694.9,0.0,-0.92612,5e-05,10.22163]
[1776284046917,39.07,74691.43,0.0,-0.92629,5e-05,10.20329]
[1776284046939,39.07,74691.43,0.0,-0.92629,5e-05,10.20329]
[1776284047019,39.07,74691.43,0.0,-0.92629,5e-05,10.20329]
[1776284047194,39.07,74690.71,0.0,-0.92632,5e-05,10.19963]
[1776284047933,39.07,74690.15,0.0,-0.92635,5e-05,10.19666]
[1776284050647,39.07,74688.54,0.0,-0.92642,5e-05,10.18831]
[1776284050696,39.07,74688.54,0.0,-0.92642,5e-05,10.18831]
[1776284055990,39.07,74697.41,0.0,-0.926,5e-05,10.23443]
[1776284056997,39.07,74701.0,0.0,-0.92582,5e-05,10.25361]
[1776284057173,39.07,74701.0,0.0,-0.92582,5e-05,10.25361]
[1776284057196,39.07,74701.0,0.0,-0.92582,5e-05,10.25361]
[1776284058138,39.07,74701.57,0.0,-0.9258,5e-05,10.25667]
[1776284058199,39.07,74701.57,0.0,-0.9258,5e-05,10.25667]
[1776284059011,39.07,74703.14,0.0,-0.92572,5e-05,10.26506]
[1776284064045,39.07,74705.89,0.0,-0.92558,5e-05,10.2798]
[1776284067067,39.07,74699.71,0.0,-0.92589,5e-05,10.2469]
[1776284068701,39.07,74699.71,0.0,-0.92589,5e-05,10.2469]
[1776284068935,39.07,74699.71,0.0,-0.92589,5e-05,10.2469]
[1776284069031,39.07,74697.45,0.0,-0.92599,5e-05,10.23503]
[1776284073134,39.07,74695.48,0.0,-0.92611,5e-05,10.22167]
[1776284073195,39.07,74695.48,0.0,-0.92611,5e-05,10.22167]
[1776284073236,39.07,74695.3,0.0,-0.92612,5e-05,10.22082]
[1776284074530,39.07,74695.3,0.0,-0.92612,5e-05,10.22082]
[1776284074693,39.07,74695.3,0.0,-0.92612,5e-05,10.22082]
[1776284074793,39.07,74691.13,0.0,-0.92632,5e-05,10.19876]
[1776284080851,39.07,74691.86,0.0,-0.92628,5e-05,10.20262]
[1776284080936,39.07,74691.86,0.0,-0.92628,5e-05,10.20262]
[1776284081037,39.07,74696.46,0.0,-0.92606,5e-05,10.22734]
[1776284081812,39.07,74696.46,0.0,-0.92606,5e-05,10.22734]
[1776284081942,39.07,74696.46,0.0,-0.92606,5e-05,10.22734]
[1776284082036,39.07,74698.19,0.0,-0.92597,5e-05,10.23664]
[1776284083179,39.07,74693.82,0.0,-0.92618,5e-05,10.2135]
[1776284088213,39.08,74693.33,0.0,-0.9262,5e-05,10.21155]
[1776284096913,39.08,74693.61,0.0,-0.92618,5e-05,10.21353]
[1776284099004,39.08,74695.07,0.0,-0.92611,5e-05,10.2219]
[1776284099189,39.08,74695.07,0.0,-0.9261,5e-05,10.22212]
[1776284102316,39.08,74689.53,0.0,-0.92637,5e-05,10.19299]
[1776284103260,39.08,74689.53,0.0,-0.92637,5e-05,10.19299]
[1776284103438,39.08,74689.53,0.0,-0.92637,5e-05,10.19299]
[1776284104103,39.08,74686.26,0.0,-0.92653,5e-05,10.17538]
[1776284104191,39.08,74686.26,0.0,-0.92653,5e-05,10.17538]
[1776284104330,39.08,74685.4,0.0,-0.92658,5e-05,10.17059]
[1776284109365,39.08,74685.03,0.0,-0.92661,5e-05,10.16752]
[1776284114401,39.07,74684.51,0.0,-0.92664,5e-05,10.16364]
[1776284119436,39.07,74685.31,0.0,-0.92661,5e-05,10.16674]
[1776284121688,39.07,74687.28,0.0,-0.92652,5e-05,10.17696]
[1776284121938,39.07,74687.28,0.0,-0.92652,5e-05,10.17696]
[1776284126889,39.07,74690.67,0.0,-0.92635,5e-05,10.19561]
[1776284126943,39.07,74690.67,0.0,-0.92635,5e-05,10.19561]
[1776284127035,39.07,74691.17,0.0,-0.92632,5e-05,10.19838]
[1776284128691,39.07,74691.31,0.0,-0.92632,5e-05,10.19922]
[1776284128936,39.07,74691.31,0.0,-0.92632,5e-05,10.19922]
[1776284129731,39.07,74694.03,0.0,-0.92618,5e-05,10.21379]
[1776284131520,39.07,74684.48,0.0,-0.92667,5e-05,10.16014]
[1776284133662,39.07,74685.36,0.0,-0.92662,5e-05,10.16496]
[1776284140583,39.08,74687.49,0.0,-0.92651,5e-05,10.17736]
[1776284143715,39.07,74688.04,0.0,-0.92649,5e-05,10.17974]
[1776284143937,39.07,74688.04,0.0,-0.92649,5e-05,10.17974]
[1776284143976,39.07,74688.04,0.0,-0.92649,5e-05,10.17974]
[1776284144027,39.07,74690.9,0.0,-0.92635,5e-05,10.19466]
[1776284144192,39.07,74690.9,0.0,-0.92635,5e-05,10.19466]
[1776284149057,39.07,74693.67,0.0,-0.92621,5e-05,10.20974]
[1776284149190,39.08,74696.45,0.0,-0.92607,5e-05,10.22467]
[1776284149647,39.08,74701.56,0.0,-0.92582,5e-05,10.25189]
[1776284154367,39.08,74697.91,0.0,-0.926,5e-05,10.23258]
[1776284154443,39.08,74697.91,0.0,-0.926,5e-05,10.23258]
[1776284154682,39.08,74698.01,0.0,-0.92599,5e-05,10.23318]
[1776284158226,39.08,74698.35,0.0,-0.92598,5e-05,10.23519]
[1776284158436,39.08,74698.35,0.0,-0.92598,5e-05,10.23519]
[1776284163744,39.08,74699.92,0.0,-0.92589,5e-05,10.24391]
[1776284164718,39.08,74699.92,0.0,-0.92589,5e-05,10.24391]
[1776284164946,39.08,74699.92,0.0,-0.92589,5e-05,10.24391]
[1776284165001,39.08,74694.91,0.0,-0.92614,5e-05,10.21731]
[1776284165359,39.08,74694.91,0.0,-0.92614,5e-05,10.21731]
[1776284165440,39.08,74694.91,0.0,-0.92614,5e-05,10.21731]
[1776284165760,39.08,74691.77,0.0,-0.92629,5e-05,10.20072]
[1776284166172,39.08,74691.77,0.0,-0.92629,5e-05,10.20072]
[1776284166190,39.08,74691.77,0.0,-0.92629,5e-05,10.20072]
[1776284166767,39.08,74685.43,0.0,-0.92661,5e-05,10.16679]
[1776284171375,39.07,74686.19,0.0,-0.92658,5e-05,10.16996]
[1776284171437,39.07,74686.19,0.0,-0.92658,5e-05,10.16996]
[1776284172812,39.07,74703.1,0.0,-0.92575,5e-05,10.25946]
[1776284173973,39.07,74703.1,0.0,-0.92575,5e-05,10.25946]
[1776284173986,39.07,74702.7,0.0,-0.92577,5e-05,10.25736]
[1776284175765,39.07,74702.47,0.0,-0.92578,5e-05,10.25618]
[1776284176079,39.07,74702.47,0.0,-0.92578,5e-05,10.25618]
[1776284182995,39.07,74702.94,0.0,-0.92576,5e-05,10.2589]
[1776284183096,39.07,74698.98,0.0,-0.92595,5e-05,10.23787]
[1776284183199,39.07,74698.98,0.0,-0.92595,5e-05,10.23787]
[1776284192952,39.08,74695.47,0.0,-0.92614,5e-05,10.21675]
[1776284197987,39.08,74694.54,0.0,-0.92618,5e-05,10.21244]
[1776284201008,39.08,74682.95,0.0,-0.92674,5e-05,10.15129]
[1776284203022,39.08,74677.07,0.0,-0.92703,5e-05,10.11972]
[1776284206046,39.08,74673.27,0.0,-0.92722,5e-05,10.09918]
[1776284210076,39.08,74669.26,0.0,-0.92742,5e-05,10.07756]
[1776284211435,39.08,74668.93,0.0,-0.92743,5e-05,10.07573]
[1776284216913,39.08,74666.34,0.0,-0.92756,5e-05,10.06177]
[1776284216936,39.08,74666.34,0.0,-0.92756,5e-05,10.06177]
[1776284217124,39.07,74666.31,0.0,-0.92756,5e-05,10.06156]
[1776284218131,39.07,74660.87,0.0,-0.92783,5e-05,10.03283]
[1776284220145,39.07,74655.74,0.0,-0.92807,5e-05,10.00577]
[1776284222159,39.07,74647.52,0.0,-0.92847,5e-05,9.96262]
[1776284223166,39.07,74640.14,0.0,-0.92882,5e-05,9.92397]
[1776284224552,39.08,74638.46,0.0,-0.9289,5e-05,9.91528]
[1776284225182,39.08,74638.53,0.0,-0.92889,5e-05,9.91582]
[1776284226316,39.08,74638.96,0.0,-0.92887,5e-05,9.91843]
[1776284229208,39.08,74632.77,0.0,-0.92916,5e-05,9.8864]
[1776284230215,39.08,74625.86,0.0,-0.92948,5e-05,9.85071]
[1776284231843,39.08,74625.86,0.0,-0.92948,5e-05,9.85071]
[1776284232242,39.08,74606.62,0.0,-0.93039,5e-05,9.75087]
[1776284233249,39.08,74602.46,0.0,-0.93058,5e-05,9.72913]
[1776284234256,39.08,74585.42,0.0,-0.93138,5e-05,9.64105]
[1776284235199,39.08,74585.42,0.0,-0.93138,5e-05,9.64105]
[1776284235266,39.08,74578.35,0.0,-0.9317,5e-05,9.60478]
[1776284237280,39.08,74575.29,0.0,-0.93184,5e-05,9.58949]
[1776284242314,39.08,74582.51,0.0,-0.9315,5e-05,9.6279]
[1776284243322,39.08,74586.97,0.0,-0.93129,5e-05,9.65111]
[1776284244330,39.08,74593.71,0.0,-0.93097,5e-05,9.68609]
[1776284245337,39.08,74588.83,0.0,-0.9312,5e-05,9.66098]
[1776284250952,39.08,74590.17,0.0,-0.93113,5e-05,9.66848]
[1776284251379,39.08,74582.03,0.0,-0.93153,5e-05,9.62363]
[1776284253393,39.08,74576.83,0.0,-0.93176,5e-05,9.59726]
[1776284254591,39.08,74576.83,0.0,-0.93176,5e-05,9.59726]
[1776284254694,39.08,74576.83,0.0,-0.93176,5e-05,9.59726]
[1776284254754,39.08,74576.52,0.0,-0.93178,5e-05,9.59589]
[1776284256750,39.08,74576.81,0.0,-0.93176,5e-05,9.59761]
[1776284256845,39.09,74569.2,0.0,-0.93211,5e-05,9.55873]
[1776284257434,39.09,74565.22,0.0,-0.93229,5e-05,9.53819]
[1776284258440,39.08,74560.82,0.0,-0.9325,5e-05,9.51556]
[1776284260340,39.08,74561.26,0.0,-0.93248,5e-05,9.51776]
[1776284262476,39.08,74569.97,0.0,-0.93208,5e-05,9.56226]
[1776284263484,39.08,74570.51,0.0,-0.93205,5e-05,9.56491]
[1776284267474,39.08,74567.98,0.0,-0.93217,5e-05,9.55158]
[1776284267512,39.08,74556.5,0.0,-0.9327,5e-05,9.49266]
[1776284268519,39.08,74550.73,0.0,-0.93296,5e-05,9.46316]
[1776284270977,39.08,74547.91,0.0,-0.93309,5e-05,9.4488]
[1776284273553,39.08,74555.75,0.0,-0.93273,5e-05,9.48901]
[1776284274561,39.08,74571.99,0.0,-0.93198,5e-05,9.57264]
[1776284275568,39.09,74571.84,0.0,-0.93199,5e-05,9.57214]
[1776284279597,39.09,74565.68,0.0,-0.93226,5e-05,9.54163]
[1776284280369,39.09,74565.68,0.0,-0.93226,5e-05,9.54163]
[1776284280439,39.09,74565.68,0.0,-0.93226,5e-05,9.54163]
[1776284280604,39.09,74563.34,0.0,-0.93237,5e-05,9.52995]
[1776284283625,39.09,74553.5,0.0,-0.93281,5e-05,9.48022]
[1776284284632,39.09,74550.1,0.0,-0.93297,5e-05,9.46285]
[1776284285639,39.09,74544.18,0.0,-0.93324,5e-05,9.43269]
[1776284287654,39.09,74542.42,0.0,-0.93331,5e-05,9.42389]
[1776284288685,39.09,74542.42,0.0,-0.93331,5e-05,9.42389]
[1776284289667,39.09,74557.25,0.0,-0.93264,5e-05,9.49973]
[1776284290674,39.09,74561.19,0.0,-0.93246,5e-05,9.51986]
[1776284292128,39.09,74561.19,0.0,-0.93246,5e-05,9.51986]
[1776284292189,39.09,74561.19,0.0,-0.93246,5e-05,9.51986]
[1776284292252,39.09,74563.11,0.0,-0.93237,5e-05,9.52955]
[1776284294703,39.09,74576.62,0.0,-0.93175,5e-05,9.59915]
[1776284295714,39.09,74578.49,0.0,-0.93166,5e-05,9.60901]
[1776284297728,39.09,74585.33,0.0,-0.93134,5e-05,9.64467]
[1776284299744,39.09,74590.87,0.0,-0.93108,5e-05,9.67358]
[1776284300751,39.09,74602.04,0.0,-0.93055,5e-05,9.73149]
[1776284301758,39.09,74599.09,0.0,-0.93069,5e-05,9.71624]
[1776284302951,39.09,74599.09,0.0,-0.93069,5e-05,9.71624]
[1776284303206,39.09,74599.09,0.0,-0.93069,5e-05,9.71624]
[1776284304258,39.09,74599.11,0.0,-0.93069,5e-05,9.71645]
[1776284304359,39.09,74603.33,0.0,-0.93049,5e-05,9.73833]
[1776284304440,39.09,74603.33,0.0,-0.93049,5e-05,9.73833]
[1776284305786,39.09,74599.35,0.0,-0.93068,5e-05,9.71772]
[1776284309814,39.09,74604.23,0.0,-0.93045,5e-05,9.74316]
[1776284311867,39.09,74604.95,0.0,-0.93041,5e-05,9.7469]
[1776284311940,39.09,74604.95,0.0,-0.93041,5e-05,9.7469]
[1776284317869,39.09,74604.06,0.0,-0.93048,5e-05,9.73919]
[1776284320891,39.09,74598.94,0.0,-0.93071,5e-05,9.7127]
[1776284322371,39.09,74598.94,0.0,-0.93071,5e-05,9.7127]
[1776284322438,39.09,74595.52,0.0,-0.93087,5e-05,9.69505]
[1776284322904,39.09,74592.35,0.0,-0.93102,5e-05,9.67873]
[1776284325219,39.09,74592.28,0.0,-0.93102,5e-05,9.67847]
[1776284325436,39.09,74591.99,0.0,-0.93104,5e-05,9.67706]
[1776284327941,39.09,74585.59,0.0,-0.93133,5e-05,9.64431]
[1776284328948,39.09,74578.84,0.0,-0.93164,5e-05,9.60967]
[1776284331429,39.09,74580.54,0.0,-0.93156,5e-05,9.6188]
[1776284331439,39.09,74580.54,0.0,-0.93156,5e-05,9.6188]
[1776284331974,39.09,74579.27,0.0,-0.93162,5e-05,9.61244]
[1776284333404,39.09,74579.27,0.0,-0.93162,5e-05,9.61244]
[1776284333437,39.09,74579.46,0.0,-0.93161,5e-05,9.6136]
[1776284337866,39.1,74581.88,0.0,-0.93149,5e-05,9.62674]
[1776284337943,39.1,74581.88,0.0,-0.93149,5e-05,9.62674]
[1776284338016,39.1,74582.52,0.0,-0.93146,5e-05,9.6302]
[1776284339191,39.1,74582.52,0.0,-0.93146,5e-05,9.6302]
[1776284339435,39.1,74580.53,0.0,-0.93155,5e-05,9.62011]
[1776284344271,39.1,74581.13,0.0,-0.93151,5e-05,9.6239]
[1776284344290,39.1,74580.87,0.0,-0.93152,5e-05,9.62273]
[1776284344445,39.1,74580.87,0.0,-0.93152,5e-05,9.62273]
[1776284347394,39.1,74585.08,0.0,-0.93133,5e-05,9.64474]
[1776284347437,39.1,74587.52,0.0,-0.93121,5e-05,9.65746]
[1776284349093,39.1,74592.27,0.0,-0.93099,5e-05,9.6822]
[1776284355135,39.1,74593.06,0.0,-0.93095,5e-05,9.68667]
[1776284360170,39.1,74595.9,0.0,-0.93081,5e-05,9.70165]
[1776284362029,39.1,74595.73,0.0,-0.93082,5e-05,9.70083]
[1776284362200,39.1,74595.73,0.0,-0.93082,5e-05,9.70083]
[1776284362301,39.1,74596.67,0.0,-0.93078,5e-05,9.70574]
[1776284363971,39.1,74597.29,0.0,-0.93075,5e-05,9.709]
[1776284364195,39.1,74597.29,0.0,-0.93075,5e-05,9.709]
[1776284367219,39.1,74606.65,0.0,-0.93031,5e-05,9.75769]
[1776284368955,39.1,74608.03,0.0,-0.93024,5e-05,9.76488]
[1776284369198,39.1,74608.03,0.0,-0.93024,5e-05,9.76488]
[1776284369233,39.1,74608.45,0.0,-0.93022,5e-05,9.76703]
[1776284371246,39.1,74615.1,0.0,-0.92993,5e-05,9.79835]
[1776284373261,39.1,74629.89,0.0,-0.92923,5e-05,9.87527]
[1776284374268,39.1,74634.92,0.0,-0.92899,5e-05,9.90146]
[1776284375285,39.1,74637.13,0.0,-0.92889,5e-05,9.91282]
[1776284380320,39.1,74639.14,0.0,-0.92881,5e-05,9.92208]
[1776284381106,39.1,74639.14,0.0,-0.92881,5e-05,9.92208]
[1776284381194,39.1,74639.14,0.0,-0.92881,5e-05,9.92208]
[1776284386064,39.09,74640.54,0.0,-0.92876,5e-05,9.92779]
[1776284386195,39.09,74640.54,0.0,-0.92876,5e-05,9.92779]
[1776284386362,39.09,74640.51,0.0,-0.92876,5e-05,9.92735]
[1776284387368,39.09,74645.6,0.0,-0.92852,5e-05,9.95375]
[1776284389382,39.09,74641.74,0.0,-0.92871,5e-05,9.93284]
[1776284391397,39.09,74640.58,0.0,-0.92877,5e-05,9.92618]
[1776284391717,39.09,74640.58,0.0,-0.92877,5e-05,9.92618]
[1776284391937,39.09,74640.58,0.0,-0.92877,5e-05,9.92618]
[1776284394418,39.09,74644.53,0.0,-0.92859,5e-05,9.94602]
[1776284396218,39.09,74642.72,0.0,-0.92868,5e-05,9.93621]
[1776284396440,39.09,74642.72,0.0,-0.92868,5e-05,9.93621]
[1776284396431,39.09,74641.65,0.0,-0.92873,5e-05,9.93029]
[1776284397439,39.09,74636.38,0.0,-0.92899,5e-05,9.9024]
[1776284397630,39.09,74636.38,0.0,-0.92899,5e-05,9.9024]
[1776284397687,39.09,74636.38,0.0,-0.92899,5e-05,9.9024]
[1776284402770,39.09,74635.51,0.0,-0.92904,5e-05,9.8966]
[1776284402935,39.09,74635.51,0.0,-0.92904,5e-05,9.8966]
[1776284403416,39.09,74635.51,0.0,-0.92904,5e-05,9.8966]
[1776284403445,39.09,74635.51,0.0,-0.92904,5e-05,9.8966]
[1776284403473,39.09,74635.51,0.0,-0.92904,5e-05,9.89635]
[1776284409051,39.08,74638.91,0.0,-0.92889,5e-05,9.91312]
[1776284409196,39.08,74638.91,0.0,-0.92889,5e-05,9.91312]
[1776284409266,39.08,74639.39,0.0,-0.92887,5e-05,9.91538]
[1776284409925,39.08,74639.39,0.0,-0.92887,5e-05,9.91538]
[1776284409945,39.08,74639.39,0.0,-0.92887,5e-05,9.91538]
[1776284415656,39.08,74641.43,0.0,-0.92879,5e-05,9.92436]
[1776284415701,39.08,74641.43,0.0,-0.92879,5e-05,9.92436]
[1776284415802,39.08,74641.09,0.0,-0.92881,5e-05,9.92229]
[1776284417288,39.08,74641.09,0.0,-0.92881,5e-05,9.92229]
[1776284417435,39.08,74641.09,0.0,-0.92881,5e-05,9.92229]
[1776284420602,39.08,74626.93,0.0,-0.92949,5e-05,9.8471]
[1776284421610,39.08,74618.0,0.0,-0.92992,5e-05,9.80012]
[1776284423368,39.08,74618.0,0.0,-0.92992,5e-05,9.80012]
[1776284423438,39.08,74618.0,0.0,-0.92992,5e-05,9.80012]
[1776284423489,39.08,74617.06,0.0,-0.92996,5e-05,9.79506]
[1776284424565,39.08,74617.16,0.0,-0.92996,5e-05,9.79558]
[1776284424706,39.08,74617.16,0.0,-0.92996,5e-05,9.79558]
[1776284429667,39.08,74601.79,0.0,-0.93068,5e-05,9.71542]
[1776284430673,39.08,74602.4,0.0,-0.93065,5e-05,9.71866]
[1776284431857,39.08,74602.4,0.0,-0.93065,5e-05,9.71866]
[1776284431942,39.08,74602.4,0.0,-0.93065,5e-05,9.71866]
[1776284432061,39.08,74603.49,0.0,-0.93062,5e-05,9.72124]
[1776284433143,39.08,74603.49,0.0,-0.93062,5e-05,9.72124]
[1776284433188,39.08,74603.49,0.0,-0.93062,5e-05,9.72124]
[1776284438730,39.08,74605.9,0.0,-0.93051,5e-05,9.73421]
[1776284440743,39.08,74613.71,0.0,-0.93014,5e-05,9.7749]
[1776284441857,39.08,74613.71,0.0,-0.93014,5e-05,9.7749]
[1776284441937,39.08,74613.71,0.0,-0.93014,5e-05,9.7749]
[1776284441958,39.08,74616.4,0.0,-0.93001,5e-05,9.7889]
[1776284443321,39.08,74616.4,0.0,-0.93001,5e-05,9.7889]
[1776284443434,39.08,74616.4,0.0,-0.93001,5e-05,9.7889]
[1776284446786,39.08,74621.48,0.0,-0.92977,5e-05,9.81522]
[1776284451821,39.08,74623.39,0.0,-0.92969,5e-05,9.82483]
[1776284453231,39.08,74623.39,0.0,-0.92969,5e-05,9.82483]
[1776284453437,39.08,74623.39,0.0,-0.92969,5e-05,9.82483]
[1776284453493,39.08,74623.3,0.0,-0.92969,5e-05,9.82421]
[1776284454424,39.08,74623.3,0.0,-0.92969,5e-05,9.82421]
[1776284454435,39.08,74623.3,0.0,-0.92969,5e-05,9.82421]
[1776284459877,39.08,74623.27,0.0,-0.9297,5e-05,9.82361]
[1776284464913,39.08,74623.58,0.0,-0.92969,5e-05,9.82485]
[1776284467935,39.07,74630.82,0.0,-0.92934,5e-05,9.8624]
[1776284470322,39.07,74630.53,0.0,-0.92936,5e-05,9.86075]
[1776284470439,39.07,74630.53,0.0,-0.92936,5e-05,9.86075]
[1776284470489,39.07,74630.72,0.0,-0.92935,5e-05,9.86146]
[1776284470956,39.07,74634.33,0.0,-0.92918,5e-05,9.88033]
[1776284473473,39.07,74636.75,0.0,-0.92907,5e-05,9.89281]
[1776284473687,39.07,74638.17,0.0,-0.929,5e-05,9.89983]
[1776284475990,39.07,74641.62,0.0,-0.92884,5e-05,9.91745]
[1776284477876,39.07,74642.37,0.0,-0.92881,5e-05,9.92114]
[1776284477938,39.07,74642.37,0.0,-0.92881,5e-05,9.92114]
[1776284480020,39.07,74638.36,0.0,-0.92901,5e-05,9.89938]
[1776284481385,39.07,74638.36,0.0,-0.92901,5e-05,9.89938]
[1776284481437,39.07,74638.36,0.0,-0.92901,5e-05,9.89938]
[1776284481534,39.07,74640.31,0.0,-0.92892,5e-05,9.90912]
[1776284482838,39.07,74643.19,0.0,-0.92878,5e-05,9.92421]
[1776284482935,39.07,74643.19,0.0,-0.92878,5e-05,9.92421]
[1776284488081,39.07,74644.31,0.0,-0.92874,5e-05,9.92848]
[1776284495130,39.06,74644.54,0.0,-0.92877,5e-05,9.92466]
[1776284498624,39.06,74646.75,0.0,-0.92867,5e-05,9.93574]
[1776284498697,39.06,74646.75,0.0,-0.92867,5e-05,9.93574]
[1776284499158,39.06,74651.27,0.0,-0.92846,5e-05,9.95893]
[1776284500165,39.06,74656.46,0.0,-0.92821,5e-05,9.98636]
[1776284501162,39.06,74656.46,0.0,-0.92821,5e-05,9.98636]
[1776284501202,39.06,74656.46,0.0,-0.92821,5e-05,9.98636]
[1776284504193,39.06,74649.54,0.0,-0.92854,5e-05,9.95041]
[1776284504870,39.06,74649.54,0.0,-0.92854,5e-05,9.95041]
[1776284504937,39.06,74649.54,0.0,-0.92854,5e-05,9.95041]
[1776284505200,39.06,74647.39,0.0,-0.92864,5e-05,9.93926]
[1776284505914,39.06,74647.39,0.0,-0.92864,5e-05,9.93926]
[1776284505942,39.06,74647.39,0.0,-0.92864,5e-05,9.93926]
[1776284511242,39.06,74648.99,0.0,-0.92855,5e-05,9.9486]
[1776284516277,39.07,74647.06,0.0,-0.92864,5e-05,9.9392]
[1776284518281,39.07,74647.12,0.0,-0.92863,5e-05,9.93966]
[1776284518437,39.07,74647.12,0.0,-0.92863,5e-05,9.93966]
[1776284518494,39.07,74647.33,0.0,-0.92862,5e-05,9.94091]
[1776284519422,39.07,74647.33,0.0,-0.92862,5e-05,9.94091]
[1776284519439,39.07,74647.33,0.0,-0.92862,5e-05,9.94091]
[1776284521312,39.07,74653.66,0.0,-0.92832,5e-05,9.97449]
[1776284522285,39.07,74653.66,0.0,-0.92832,5e-05,9.97449]
[1776284522440,39.07,74653.66,0.0,-0.92832,5e-05,9.97449]
[1776284527484,39.07,74651.38,0.0,-0.92842,5e-05,9.96297]
[1776284527542,39.07,74651.54,0.0,-0.92841,5e-05,9.964]
[1776284527691,39.07,74651.54,0.0,-0.92841,5e-05,9.964]
[1776284528498,39.07,74651.54,0.0,-0.92841,5e-05,9.964]
[1776284528593,39.07,74652.8,0.0,-0.92835,5e-05,9.97071]
[1776284528692,39.07,74652.8,0.0,-0.92835,5e-05,9.97071]
[1776284530374,39.07,74658.16,0.0,-0.92809,5e-05,9.99898]
[1776284532828,39.07,74660.41,0.0,-0.92798,5e-05,10.01092]
[1776284532943,39.07,74660.41,0.0,-0.92798,5e-05,10.01092]
[1776284533604,39.07,74660.41,0.0,-0.92798,5e-05,10.01092]
[1776284533611,39.07,74660.66,0.0,-0.92797,5e-05,10.01229]
[1776284533693,39.07,74660.66,0.0,-0.92797,5e-05,10.01229]
[1776284538392,39.07,74661.08,0.0,-0.92795,5e-05,10.01452]
[1776284538436,39.07,74661.08,0.0,-0.92795,5e-05,10.01452]
[1776284538462,39.07,74658.71,0.0,-0.92806,5e-05,10.00207]
[1776284539574,39.07,74658.71,0.0,-0.92806,5e-05,10.00207]
[1776284539691,39.07,74658.26,0.0,-0.92809,5e-05,9.99971]
[1776284546585,39.07,74657.42,0.0,-0.92813,5e-05,9.99542]
[1776284546691,39.07,74657.46,0.0,-0.92812,5e-05,9.99574]
[1776284547496,39.07,74658.16,0.0,-0.92809,5e-05,9.99945]
[1776284547859,39.07,74658.16,0.0,-0.92809,5e-05,9.99945]
[1776284547937,39.07,74658.16,0.0,-0.92809,5e-05,9.99945]
[1776284553538,39.07,74669.48,0.0,-0.92756,5e-05,10.0561]
[1776284554545,39.07,74675.32,0.0,-0.92728,5e-05,10.08692]
[1776284556201,39.07,74676.2,0.0,-0.92724,5e-05,10.09147]
[1776284556435,39.07,74676.2,0.0,-0.92724,5e-05,10.09147]
[1776284561595,39.07,74677.9,0.0,-0.92716,5e-05,10.09976]
[1776284563867,39.07,74677.13,0.0,-0.9272,5e-05,10.09545]
[1776284563936,39.07,74677.13,0.0,-0.9272,5e-05,10.09545]
[1776284565200,39.07,74675.89,0.0,-0.92726,5e-05,10.08878]
[1776284565624,39.07,74674.86,0.0,-0.92731,5e-05,10.08323]
[1776284567521,39.07,74673.24,0.0,-0.92739,5e-05,10.07457]
[1776284567691,39.07,74671.79,0.0,-0.92746,5e-05,10.06682]
[1776284569545,39.07,74670.9,0.0,-0.92751,5e-05,10.06206]
[1776284569652,39.07,74670.7,0.0,-0.92752,5e-05,10.06094]
[1776284569688,39.07,74670.7,0.0,-0.92752,5e-05,10.06094]
[1776284572185,39.07,74667.2,0.0,-0.92769,5e-05,10.04237]
[1776284572436,39.07,74667.2,0.0,-0.92769,5e-05,10.04237]
[1776284577708,39.07,74666.3,0.0,-0.92773,5e-05,10.03744]
[1776284582743,39.07,74665.44,0.0,-0.92778,5e-05,10.03277]
[1776284585466,39.07,74665.91,0.0,-0.92775,5e-05,10.03521]
[1776284585628,39.07,74665.91,0.0,-0.92775,5e-05,10.03521]
[1776284585690,39.07,74665.91,0.0,-0.92775,5e-05,10.03521]
[1776284585663,39.07,74665.84,0.0,-0.92776,5e-05,10.03476]
[1776284589038,39.07,74666.29,0.0,-0.92774,5e-05,10.03705]
[1776284589190,39.07,74666.29,0.0,-0.92774,5e-05,10.03705]
[1776284590278,39.07,74666.83,0.0,-0.92771,5e-05,10.03986]
[1776284590434,39.07,74666.83,0.0,-0.92771,5e-05,10.03986]
[1776284590449,39.07,74667.9,0.0,-0.92766,5e-05,10.04546]
[1776284594838,39.06,74675.47,0.0,-0.9273,5e-05,10.08518]
[1776284595847,39.06,74675.47,0.0,-0.9273,5e-05,10.08518]
[1776284595936,39.06,74675.47,0.0,-0.9273,5e-05,10.08518]
[1776284596037,39.06,74668.8,0.0,-0.92762,5e-05,10.04984]
[1776284600420,39.06,74667.86,0.0,-0.92766,5e-05,10.04482]
[1776284600439,39.06,74667.86,0.0,-0.92766,5e-05,10.04482]
[1776284600517,39.06,74667.86,0.0,-0.92766,5e-05,10.04482]
[1776284600696,39.06,74667.86,0.0,-0.92766,5e-05,10.04482]
[1776284600619,39.06,74667.22,0.0,-0.9277,5e-05,10.04127]
[1776284604386,39.06,74665.42,0.0,-0.92779,5e-05,10.03171]
[1776284604438,39.06,74665.42,0.0,-0.92779,5e-05,10.03171]
[1776284604537,39.06,74661.37,0.0,-0.92798,5e-05,10.01035]
[1776284607932,39.06,74657.68,0.0,-0.92816,5e-05,9.99104]
[1776284610281,39.06,74654.12,0.0,-0.92833,5e-05,9.97237]
[1776284610434,39.06,74654.12,0.0,-0.92833,5e-05,9.97237]
[1776284610536,39.06,74654.76,0.0,-0.9283,5e-05,9.97581]
[1776284613456,39.06,74652.57,0.0,-0.92842,5e-05,9.96127]
[1776284613691,39.06,74652.57,0.0,-0.92842,5e-05,9.96127]
[1776284613557,39.06,74645.71,0.0,-0.92875,5e-05,9.92492]
[1776284613974,39.06,74649.86,0.0,-0.92856,5e-05,9.94639]
[1776284616995,39.06,74653.25,0.0,-0.9284,5e-05,9.96315]
[1776284618336,39.06,74653.25,0.0,-0.9284,5e-05,9.96315]
[1776284618437,39.06,74653.25,0.0,-0.9284,5e-05,9.96315]
[1776284618447,39.06,74653.4,0.0,-0.9284,5e-05,9.96358]
[1776284620931,39.06,74653.47,0.0,-0.9284,5e-05,9.96365]
[1776284621189,39.06,74653.47,0.0,-0.9284,5e-05,9.96365]
[1776284625877,39.06,74651.51,0.0,-0.92849,5e-05,9.95366]
[1776284625936,39.06,74651.51,0.0,-0.92849,5e-05,9.95366]
[1776284626062,39.06,74645.49,0.0,-0.92878,5e-05,9.9218]
[1776284627069,39.06,74634.1,0.0,-0.92933,5e-05,9.86187]
[1776284628600,39.06,74634.1,0.0,-0.92933,5e-05,9.86187]
[1776284628688,39.06,74634.1,0.0,-0.92933,5e-05,9.86187]
[1776284628628,39.06,74630.1,0.0,-0.92952,5e-05,9.84056]
[1776284628924,39.06,74630.1,0.0,-0.92952,5e-05,9.84056]
[1776284628937,39.06,74630.1,0.0,-0.92952,5e-05,9.84056]
[1776284629083,39.06,74630.31,0.0,-0.92951,5e-05,9.84166]
[1776284633092,39.06,74628.35,0.0,-0.92961,5e-05,9.83086]
[1776284633208,39.06,74628.35,0.0,-0.92961,5e-05,9.83086]
[1776284634118,39.06,74633.58,0.0,-0.92936,5e-05,9.85782]
[1776284637097,39.06,74634.01,0.0,-0.92935,5e-05,9.85962]
[1776284637192,39.06,74634.01,0.0,-0.92935,5e-05,9.85962]
[1776284637253,39.06,74634.01,0.0,-0.92935,5e-05,9.85962]
[1776284637441,39.06,74634.01,0.0,-0.92935,5e-05,9.85962]
[1776284637542,39.06,74633.3,0.0,-0.92938,5e-05,9.8557]
[1776284643582,39.05,74632.48,0.0,-0.92943,5e-05,9.85047]
[1776284643689,39.05,74632.48,0.0,-0.92943,5e-05,9.85047]
[1776284645195,39.05,74618.43,0.0,-0.9301,5e-05,9.77677]
[1776284646202,39.05,74611.38,0.0,-0.93043,5e-05,9.74008]
[1776284647446,39.05,74611.38,0.0,-0.93043,5e-05,9.74008]
[1776284647692,39.05,74611.38,0.0,-0.93043,5e-05,9.74008]
[1776284647652,39.05,74610.61,0.0,-0.93047,5e-05,9.7361]
[1776284648692,39.05,74610.61,0.0,-0.93047,5e-05,9.7361]
[1776284648906,39.05,74611.9,0.0,-0.93041,5e-05,9.7428]
[1776284649223,39.05,74616.11,0.0,-0.93021,5e-05,9.76467]
[1776284650230,39.05,74625.39,0.0,-0.92977,5e-05,9.81295]
[1776284651237,39.05,74631.29,0.0,-0.92949,5e-05,9.84362]
[1776284652038,39.05,74631.29,0.0,-0.92949,5e-05,9.84362]
[1776284652195,39.05,74631.29,0.0,-0.92949,5e-05,9.84362]
[1776284654258,39.05,74641.55,0.0,-0.92901,5e-05,9.89677]
[1776284655450,39.05,74641.55,0.0,-0.92901,5e-05,9.89677]
[1776284655690,39.05,74641.55,0.0,-0.92901,5e-05,9.89677]
[1776284655477,39.05,74641.62,0.0,-0.92901,5e-05,9.89692]
[1776284657310,39.05,74641.62,0.0,-0.92901,5e-05,9.8967]
[1776284657436,39.05,74641.62,0.0,-0.92901,5e-05,9.8967]
[1776284663220,39.05,74641.61,0.0,-0.92902,5e-05,9.8954]
[1776284663436,39.05,74641.61,0.0,-0.92902,5e-05,9.8954]
[1776284664501,39.05,74641.82,0.0,-0.92901,5e-05,9.8963]
[1776284664688,39.05,74641.82,0.0,-0.92901,5e-05,9.8963]
[1776284664753,39.05,74642.42,0.0,-0.92899,5e-05,9.89904]
[1776284673393,39.05,74642.55,0.0,-0.92902,5e-05,9.89499]
[1776284678429,39.04,74642.5,0.0,-0.92903,5e-05,9.89381]
[1776284681606,39.04,74641.96,0.0,-0.92906,5e-05,9.89061]
[1776284681693,39.04,74641.96,0.0,-0.92906,5e-05,9.89061]
[1776284684471,39.04,74650.69,0.0,-0.92865,5e-05,9.93562]
[1776284685282,39.04,74650.69,0.0,-0.92865,5e-05,9.93562]
[1776284685437,39.04,74650.69,0.0,-0.92865,5e-05,9.93562]
[1776284685478,39.04,74658.55,0.0,-0.92827,5e-05,9.97666]
[1776284686597,39.04,74658.55,0.0,-0.92827,5e-05,9.97666]
[1776284686699,39.04,74658.55,0.0,-0.92827,5e-05,9.97666]
[1776284686746,39.04,74659.8,0.0,-0.92822,5e-05,9.98258]
[1776284689505,39.04,74653.05,0.0,-0.92855,5e-05,9.94642]
[1776284690921,39.04,74650.1,0.0,-0.92869,5e-05,9.93064]
[1776284690936,39.04,74650.1,0.0,-0.92869,5e-05,9.93064]
[1776284695548,39.04,74662.26,0.0,-0.92812,5e-05,9.99314]
[1776284696014,39.04,74662.26,0.0,-0.92812,5e-05,9.99314]
[1776284696194,39.04,74662.26,0.0,-0.92812,5e-05,9.99314]
[1776284696867,39.04,74663.16,0.0,-0.92808,5e-05,9.99758]
[1776284696943,39.04,74663.16,0.0,-0.92808,5e-05,9.99758]
[1776284697562,39.04,74663.5,0.0,-0.92807,5e-05,9.99898]
[1776284702597,39.03,74660.67,0.0,-0.92823,5e-05,9.98212]
[1776284704123,39.03,74659.55,0.0,-0.92828,5e-05,9.97584]
[1776284704193,39.03,74659.55,0.0,-0.92828,5e-05,9.97584]
[1776284704611,39.03,74651.12,0.0,-0.92869,5e-05,9.93115]
[1776284706625,39.03,74648.86,0.0,-0.92881,5e-05,9.91861]
[1776284711659,39.03,74648.89,0.0,-0.92882,5e-05,9.91727]
[1776284716696,39.02,74647.25,0.0,-0.92891,5e-05,9.9068]
[1776284717701,39.02,74642.51,0.0,-0.92914,5e-05,9.88197]
[1776284718503,39.02,74642.51,0.0,-0.92914,5e-05,9.88197]
[1776284718688,39.02,74642.51,0.0,-0.92914,5e-05,9.88197]
[1776284718709,39.02,74637.64,0.0,-0.92938,5e-05,9.8559]
[1776284720288,39.02,74635.65,0.0,-0.92947,5e-05,9.84527]
[1776284720440,39.02,74635.65,0.0,-0.92947,5e-05,9.84527]
[1776284720723,39.02,74632.45,0.0,-0.92963,5e-05,9.82834]
[1776284722402,39.02,74631.2,0.0,-0.92969,5e-05,9.82163]
[1776284723744,39.02,74624.86,0.0,-0.92999,5e-05,9.78824]
[1776284725725,39.02,74625.47,0.0,-0.92996,5e-05,9.7913]
[1776284725757,39.02,74624.48,0.0,-0.93001,5e-05,9.78603]
[1776284725940,39.02,74624.48,0.0,-0.93001,5e-05,9.78603]
[1776284731800,39.02,74622.26,0.0,-0.93014,5e-05,9.77079]
[1776284736835,39.02,74623.55,0.0,-0.93008,5e-05,9.77728]
[1776284739856,39.02,74618.23,0.0,-0.93033,5e-05,9.7495]
[1776284740868,39.02,74606.91,0.0,-0.93087,5e-05,9.69075]
[1776284741870,39.02,74604.26,0.0,-0.93099,5e-05,9.67713]
[1776284742918,39.02,74598.32,0.0,-0.93126,5e-05,9.64652]
[1776284743892,39.02,74593.06,0.0,-0.93151,5e-05,9.61952]
[1776284745679,39.02,74593.06,0.0,-0.93151,5e-05,9.61952]
[1776284745738,39.02,74587.29,0.0,-0.93177,5e-05,9.58998]
[1776284745904,39.02,74581.93,0.0,-0.93202,5e-05,9.56264]
[1776284746912,39.02,74577.53,0.0,-0.93222,5e-05,9.54031]
[1776284749335,39.02,74578.89,0.0,-0.93215,5e-05,9.54763]
[1776284751947,39.02,74572.53,0.0,-0.93244,5e-05,9.51579]
[1776284753961,39.02,74576.49,0.0,-0.93225,5e-05,9.53678]
[1776284756387,39.02,74574.55,0.0,-0.93234,5e-05,9.52713]
[1776284756444,39.02,74574.55,0.0,-0.93234,5e-05,9.52713]
[1776284756488,39.02,74570.65,0.0,-0.93251,5e-05,9.50744]
[1776284762184,39.03,74573.33,0.0,-0.93237,5e-05,9.52284]
[1776284762442,39.03,74573.33,0.0,-0.93237,5e-05,9.52284]
[1776284766188,39.03,74568.49,0.0,-0.93258,5e-05,9.49932]
[1776284766437,39.03,74568.49,0.0,-0.93258,5e-05,9.49932]
[1776284766455,39.03,74567.66,0.0,-0.93262,5e-05,9.4954]
[1776284769793,39.03,74572.44,0.0,-0.93239,5e-05,9.52118]
[1776284770074,39.03,74580.44,0.0,-0.93202,5e-05,9.56228]
[1776284771080,39.03,74581.74,0.0,-0.93196,5e-05,9.56918]
[1776284773437,39.03,74581.93,0.0,-0.93195,5e-05,9.57037]
[1776284775436,39.03,74582.83,0.0,-0.9319,5e-05,9.5754]
[1776284775893,39.03,74582.83,0.0,-0.9319,5e-05,9.5754]
[1776284775939,39.03,74583.87,0.0,-0.93185,5e-05,9.58095]
[1776284776115,39.04,74583.94,0.0,-0.93185,5e-05,9.5815]
[1776284781042,39.04,74584.52,0.0,-0.93181,5e-05,9.58519]
[1776284781189,39.04,74584.52,0.0,-0.93181,5e-05,9.58519]
[1776284784222,39.04,74595.92,0.0,-0.93128,5e-05,9.64459]
[1776284785672,39.04,74595.92,0.0,-0.93128,5e-05,9.64459]
[1776284785691,39.04,74595.92,0.0,-0.93128,5e-05,9.64459]
[1776284785789,39.04,74596.9,0.0,-0.93123,5e-05,9.64978]
[1776284786952,39.04,74596.98,0.0,-0.93123,5e-05,9.6502]
[1776284787188,39.04,74596.98,0.0,-0.93123,5e-05,9.6502]
[1776284790263,39.04,74601.51,0.0,-0.93101,5e-05,9.67388]
[1776284791271,39.04,74605.69,0.0,-0.93084,5e-05,9.69241]
[1776284793865,39.04,74607.38,0.0,-0.93076,5e-05,9.70117]
[1776284793939,39.04,74608.29,0.0,-0.93072,5e-05,9.70589]
[1776284794709,39.04,74608.29,0.0,-0.93072,5e-05,9.70589]
[1776284794765,39.04,74608.27,0.0,-0.93072,5e-05,9.70578]
[1776284794935,39.04,74608.27,0.0,-0.93072,5e-05,9.70578]
[1776284800335,39.04,74607.98,0.0,-0.93073,5e-05,9.70431]
[1776284804218,39.04,74605.12,0.0,-0.93087,5e-05,9.68953]
[1776284804437,39.04,74605.12,0.0,-0.93087,5e-05,9.68953]
[1776284804537,39.04,74599.04,0.0,-0.93115,5e-05,9.65811]
[1776284805191,39.04,74599.04,0.0,-0.93115,5e-05,9.65811]
[1776284808993,39.04,74599.0,0.0,-0.93115,5e-05,9.65834]
[1776284809195,39.04,74599.0,0.0,-0.93115,5e-05,9.65834]
[1776284809226,39.04,74599.0,0.0,-0.93115,5e-05,9.65834]
[1776284809436,39.04,74599.0,0.0,-0.93115,5e-05,9.65834]
[1776284809514,39.04,74601.28,0.0,-0.93104,5e-05,9.67022]
[1776284813223,39.04,74597.82,0.0,-0.9312,5e-05,9.65254]
[1776284813438,39.04,74597.82,0.0,-0.9312,5e-05,9.65254]
[1776284815603,39.04,74596.97,0.0,-0.93124,5e-05,9.64835]
[1776284815692,39.04,74596.97,0.0,-0.93124,5e-05,9.64835]
[1776284815700,39.04,74597.0,0.0,-0.93123,5e-05,9.64861]
[1776284821486,39.04,74593.71,0.0,-0.93138,5e-05,9.63223]
[1776284822155,39.04,74593.71,0.0,-0.93138,5e-05,9.63223]
[1776284822196,39.04,74593.71,0.0,-0.93138,5e-05,9.63223]
[1776284827527,39.04,74593.16,0.0,-0.9314,5e-05,9.63014]
[1776284830853,39.04,74592.95,0.0,-0.93141,5e-05,9.62931]
[1776284830941,39.04,74592.95,0.0,-0.93141,5e-05,9.62931]
[1776284830955,39.04,74592.88,0.0,-0.93141,5e-05,9.62919]
[1776284831248,39.04,74592.88,0.0,-0.93141,5e-05,9.62919]
[1776284831440,39.04,74592.88,0.0,-0.93141,5e-05,9.62919]
[1776284836592,39.04,74592.07,0.0,-0.93144,5e-05,9.62562]
[1776284837598,39.05,74596.57,0.0,-0.93123,5e-05,9.64898]
[1776284838428,39.05,74596.57,0.0,-0.93123,5e-05,9.64898]
[1776284838439,39.05,74596.57,0.0,-0.93123,5e-05,9.64898]
[1776284838802,39.05,74596.57,0.0,-0.93123,5e-05,9.64898]
[1776284838939,39.05,74596.57,0.0,-0.93123,5e-05,9.64898]
[1776284838903,39.05,74600.37,0.0,-0.93105,5e-05,9.66878]
[1776284840620,39.05,74604.83,0.0,-0.93084,5e-05,9.69192]
[1776284841629,39.05,74610.11,0.0,-0.9306,5e-05,9.71932]
[1776284842281,39.05,74610.11,0.0,-0.9306,5e-05,9.71932]
[1776284842444,39.05,74610.11,0.0,-0.9306,5e-05,9.71932]
[1776284842454,39.05,74610.11,0.0,-0.9306,5e-05,9.71932]
[1776284842687,39.05,74610.11,0.0,-0.9306,5e-05,9.71932]
[1776284842711,39.05,74610.66,0.0,-0.93057,5e-05,9.72216]
[1776284844650,39.05,74616.54,0.0,-0.93029,5e-05,9.75266]
[1776284847671,39.05,74620.42,0.0,-0.93011,5e-05,9.77269]
[1776284849375,39.05,74620.75,0.0,-0.9301,5e-05,9.77434]
[1776284849440,39.05,74620.75,0.0,-0.9301,5e-05,9.77434]
[1776284849587,39.05,74620.75,0.0,-0.9301,5e-05,9.77434]
[1776284849692,39.05,74620.75,0.0,-0.9301,5e-05,9.77434]
[1776284849793,39.04,74620.75,0.0,-0.9301,5e-05,9.77427]
[1776284851700,39.04,74607.42,0.0,-0.93075,5e-05,9.70177]
[1776284852777,39.04,74607.42,0.0,-0.93075,5e-05,9.70177]
[1776284852938,39.04,74607.42,0.0,-0.93075,5e-05,9.70177]
[1776284852789,39.04,74608.07,0.0,-0.93072,5e-05,9.7051]
[1776284852989,39.04,74608.07,0.0,-0.93072,5e-05,9.7051]
[1776284853196,39.04,74608.07,0.0,-0.93072,5e-05,9.7051]
[1776284853713,39.04,74608.62,0.0,-0.93069,5e-05,9.708]
[1776284854976,39.04,74608.62,0.0,-0.93069,5e-05,9.708]
[1776284855198,39.04,74610.21,0.0,-0.93061,5e-05,9.71629]
[1776284855949,39.04,74610.21,0.0,-0.93061,5e-05,9.71629]
[1776284855727,39.04,74612.5,0.0,-0.93051,5e-05,9.72821]
[1776284856191,39.04,74612.5,0.0,-0.93051,5e-05,9.72821]
[1776284860789,39.04,74650.2,0.0,-0.92872,5e-05,9.92491]
[1776284861963,39.04,74650.2,0.0,-0.92872,5e-05,9.92491]
[1776284861773,39.04,74684.03,0.0,-0.92709,5e-05,10.10321]
[1776284862780,39.05,74678.96,0.0,-0.92733,5e-05,10.07655]
[1776284863787,39.05,74680.72,0.0,-0.92725,5e-05,10.08604]
[1776284864677,39.05,74680.72,0.0,-0.92725,5e-05,10.08604]
[1776284865801,39.05,74698.03,0.0,-0.9264,5e-05,10.17838]
[1776284867820,39.05,74707.09,0.0,-0.92595,5e-05,10.22671]
[1776284868826,39.05,74716.57,0.0,-0.92549,5e-05,10.27705]
[1776284870840,39.05,74716.64,0.0,-0.92548,5e-05,10.27757]
[1776284871847,39.05,74721.99,0.0,-0.92522,5e-05,10.30621]
[1776284876882,39.05,74715.95,0.0,-0.92551,5e-05,10.27393]
[1776284877889,39.05,74713.74,0.0,-0.92562,5e-05,10.26221]
[1776284879903,39.05,74721.73,0.0,-0.92523,5e-05,10.30506]
[1776284880910,39.05,74727.18,0.0,-0.92496,5e-05,10.33426]
[1776284881931,39.05,74737.53,0.0,-0.92444,5e-05,10.38979]
[1776284882934,39.05,74735.82,0.0,-0.92453,5e-05,10.38046]
[1776284887969,39.05,74736.44,0.0,-0.9245,5e-05,10.38328]
[1776284890990,39.05,74740.73,0.0,-0.92429,5e-05,10.40599]
[1776284896025,39.04,74744.14,0.0,-0.92413,5e-05,10.42356]
[1776284896498,39.04,74744.14,0.0,-0.92413,5e-05,10.42356]
[1776284896567,39.04,74744.14,0.0,-0.92413,5e-05,10.42356]
[1776284896694,39.04,74744.14,0.0,-0.92413,5e-05,10.42356]
[1776284897033,39.04,74744.28,0.0,-0.92412,5e-05,10.42413]
[1776284901061,39.04,74738.56,0.0,-0.92441,5e-05,10.39265]
[1776284902263,39.04,74738.56,0.0,-0.92441,5e-05,10.39265]
[1776284902312,39.04,74738.56,0.0,-0.92441,5e-05,10.39265]
[1776284902436,39.04,74738.56,0.0,-0.92441,5e-05,10.39265]
[1776284902490,39.04,74738.13,0.0,-0.92444,5e-05,10.39019]
[1776284904981,39.04,74736.33,0.0,-0.92453,5e-05,10.38038]
[1776284905035,39.04,74734.93,0.0,-0.9246,5e-05,10.37261]
[1776284905192,39.04,74734.93,0.0,-0.9246,5e-05,10.37261]
[1776284906096,39.04,74729.18,0.0,-0.92489,5e-05,10.34163]
[1776284907103,39.04,74721.01,0.0,-0.92529,5e-05,10.29781]
[1776284908110,39.04,74720.73,0.0,-0.92531,5e-05,10.2963]
[1776284910084,39.04,74719.65,0.0,-0.92536,5e-05,10.29052]
[1776284910157,39.04,74719.65,0.0,-0.92536,5e-05,10.29052]
[1776284910195,39.04,74719.65,0.0,-0.92536,5e-05,10.29052]
[1776284910293,39.04,74719.03,0.0,-0.92539,5e-05,10.28721]
[1776284919187,39.04,74717.04,0.0,-0.92551,5e-05,10.27358]
[1776284921201,39.04,74712.84,0.0,-0.92572,5e-05,10.25124]
[1776284923100,39.04,74710.62,0.0,-0.92582,5e-05,10.23946]
[1776284923189,39.04,74710.62,0.0,-0.92582,5e-05,10.23946]
[1776284923193,39.04,74710.62,0.0,-0.92582,5e-05,10.23946]
[1776284923435,39.04,74710.62,0.0,-0.92582,5e-05,10.23946]
[1776284923536,39.04,74712.16,0.0,-0.92575,5e-05,10.24776]
[1776284925229,39.04,74718.93,0.0,-0.92541,5e-05,10.28404]
[1776284926355,39.04,74718.93,0.0,-0.92541,5e-05,10.28404]
[1776284926442,39.04,74718.93,0.0,-0.92541,5e-05,10.28404]
[1776284927709,39.04,74721.58,0.0,-0.92528,5e-05,10.29822]
[1776284927934,39.04,74721.58,0.0,-0.92528,5e-05,10.29822]
[1776284928035,39.04,74722.86,0.0,-0.92522,5e-05,10.30504]
[1776284928255,39.04,74727.87,0.0,-0.92497,5e-05,10.33187]
[1776284929262,39.04,74733.33,0.0,-0.9247,5e-05,10.36108]
[1776284930190,39.04,74733.33,0.0,-0.9247,5e-05,10.36108]
[1776284930438,39.04,74733.33,0.0,-0.9247,5e-05,10.36108]
[1776284935304,39.04,74738.57,0.0,-0.92444,5e-05,10.38847]
[1776284936733,39.04,74738.57,0.0,-0.92444,5e-05,10.38847]
[1776284936775,39.04,74738.57,0.0,-0.92444,5e-05,10.38847]
[1776284936942,39.04,74738.57,0.0,-0.92444,5e-05,10.38847]
[1776284937043,39.04,74739.98,0.0,-0.92438,5e-05,10.39573]
[1776284942353,39.04,74746.9,0.0,-0.92404,5e-05,10.43203]
[1776284943802,39.04,74746.9,0.0,-0.92404,5e-05,10.43203]
[1776284943870,39.04,74746.9,0.0,-0.92404,5e-05,10.43203]
[1776284943936,39.04,74746.9,0.0,-0.92404,5e-05,10.43203]
[1776284943972,39.04,74747.47,0.0,-0.92401,5e-05,10.43465]
[1776284946381,39.04,74751.52,0.0,-0.92382,5e-05,10.45601]
[1776284948999,39.04,74751.91,0.0,-0.9238,5e-05,10.45785]
[1776284949046,39.04,74751.91,0.0,-0.9238,5e-05,10.45785]
[1776284949023,39.04,74752.19,0.0,-0.92379,5e-05,10.45882]
[1776284949194,39.04,74752.19,0.0,-0.92379,5e-05,10.45882]
[1776284950410,39.03,74757.58,0.0,-0.92352,5e-05,10.48764]
[1776284952424,39.03,74760.44,0.0,-0.92338,5e-05,10.50244]
[1776284956451,39.03,74765.03,0.0,-0.92316,5e-05,10.52595]
[1776284957459,39.03,74771.12,0.0,-0.92286,5e-05,10.55858]
[1776284959419,39.03,74770.89,0.0,-0.92287,5e-05,10.55693]
[1776284959424,39.03,74770.89,0.0,-0.92287,5e-05,10.55693]
[1776284959436,39.03,74770.89,0.0,-0.92287,5e-05,10.55693]
[1776284959472,39.03,74770.9,0.0,-0.92288,5e-05,10.55659]
[1776284961487,39.03,74775.65,0.0,-0.92264,5e-05,10.58154]
[1776284963508,39.03,74785.88,0.0,-0.92213,5e-05,10.63624]
[1776284964512,39.03,74789.18,0.0,-0.92196,5e-05,10.65393]
[1776284969548,39.02,74784.08,0.0,-0.92225,5e-05,10.62353]
[1776284970844,39.02,74784.08,0.0,-0.92225,5e-05,10.62353]
[1776284970849,39.02,74784.08,0.0,-0.92225,5e-05,10.62353]
[1776284970937,39.02,74784.08,0.0,-0.92225,5e-05,10.62353]
[1776284970945,39.02,74782.78,0.0,-0.92232,5e-05,10.6164]
[1776284976874,39.02,74785.2,0.0,-0.92223,5e-05,10.62511]
[1776284976923,39.02,74785.2,0.0,-0.92223,5e-05,10.62511]
[1776284976940,39.02,74785.2,0.0,-0.92223,5e-05,10.62511]
[1776284977024,39.02,74785.16,0.0,-0.92224,5e-05,10.6239]
[1776284983100,39.01,74785.68,0.0,-0.92223,5e-05,10.62475]
[1776284983105,39.01,74785.68,0.0,-0.92223,5e-05,10.62475]
[1776284983191,39.01,74786.1,0.0,-0.92221,5e-05,10.62654]
[1776284983646,39.01,74786.17,0.0,-0.92221,5e-05,10.62642]
[1776284988682,39.01,74795.43,0.0,-0.92176,5e-05,10.67437]
[1776284989689,39.01,74801.88,0.0,-0.92143,5e-05,10.70942]
[1776284991703,39.01,74805.82,0.0,-0.92124,5e-05,10.73054]
[1776284993717,39.01,74795.72,0.0,-0.92176,5e-05,10.67497]
[1776284994724,39.0,74790.78,0.0,-0.92202,5e-05,10.64749]
[1776284995256,39.0,74790.78,0.0,-0.92202,5e-05,10.64749]
[1776284995385,39.0,74790.78,0.0,-0.92202,5e-05,10.64749]
[1776284995440,39.0,74790.78,0.0,-0.92202,5e-05,10.64749]
[1776284995731,39.0,74791.5,0.0,-0.92199,5e-05,10.6509]
[1776284998666,39.0,74793.56,0.0,-0.92189,5e-05,10.66109]
[1776284998676,39.0,74793.56,0.0,-0.92189,5e-05,10.66109]
[1776284998695,39.0,74793.56,0.0,-0.92189,5e-05,10.66109]
[1776284998751,39.0,74794.44,0.0,-0.92185,5e-05,10.66537]
[1776285004127,39.0,74797.11,0.0,-0.92173,5e-05,10.67785]
[1776285004134,39.0,74803.18,0.0,-0.92142,5e-05,10.71072]
[1776285004192,39.0,74803.18,0.0,-0.92142,5e-05,10.71072]
[1776285004291,39.0,74803.18,0.0,-0.92142,5e-05,10.71072]
[1776285004441,39.0,74803.18,0.0,-0.92142,5e-05,10.71072]
[1776285004813,39.0,74811.57,0.0,-0.92099,5e-05,10.75661]
[1776285005808,39.0,74811.0,0.0,-0.92102,5e-05,10.75326]
[1776285009836,38.99,74816.22,0.0,-0.92076,5e-05,10.78098]
[1776285010843,38.99,74820.32,0.0,-0.92055,5e-05,10.80358]
[1776285011850,39.0,74816.36,0.0,-0.92075,5e-05,10.78194]
[1776285012857,38.99,74812.4,0.0,-0.92096,5e-05,10.75998]
[1776285014023,38.99,74812.4,0.0,-0.92096,5e-05,10.75998]
[1776285014189,38.99,74812.74,0.0,-0.92095,5e-05,10.76137]
[1776285015878,38.99,74818.38,0.0,-0.92066,5e-05,10.79204]
[1776285016885,38.99,74822.85,0.0,-0.92042,5e-05,10.81669]
[1776285017453,38.99,74822.85,0.0,-0.92042,5e-05,10.81669]
[1776285017694,38.99,74822.85,0.0,-0.92042,5e-05,10.81669]
[1776285018625,38.99,74825.28,0.0,-0.9203,5e-05,10.83012]
[1776285018691,38.99,74825.28,0.0,-0.9203,5e-05,10.83012]
[1776285018898,38.99,74825.69,0.0,-0.92027,5e-05,10.83241]
[1776285021920,38.99,74836.14,0.0,-0.91973,5e-05,10.88997]
[1776285023934,38.99,74835.71,0.0,-0.91975,5e-05,10.88755]
[1776285026955,38.99,74844.15,0.0,-0.91931,5e-05,10.93387]
[1776285028969,38.99,74842.8,0.0,-0.91938,5e-05,10.92619]
[1776285029976,38.99,74855.61,0.0,-0.91871,5e-05,10.99685]
[1776285030983,38.99,74866.3,0.0,-0.91815,5e-05,11.05598]
[1776285031990,38.99,74864.1,0.0,-0.91829,5e-05,11.04024]
[1776285032997,38.99,74869.42,0.0,-0.91801,5e-05,11.06945]
[1776285034004,38.99,74875.93,0.0,-0.91766,5e-05,11.10535]
[1776285035191,38.99,74875.93,0.0,-0.91766,5e-05,11.10535]
[1776285036028,38.99,74876.65,0.0,-0.91763,5e-05,11.10862]
[1776285037034,38.99,74872.31,0.0,-0.91786,5e-05,11.0845]
[1776285039048,38.99,74877.11,0.0,-0.91761,5e-05,11.11125]
[1776285040055,38.99,74872.68,0.0,-0.91784,5e-05,11.08662]
[1776285041235,38.99,74873.54,0.0,-0.9178,5e-05,11.09143]
[1776285041436,38.99,74873.54,0.0,-0.9178,5e-05,11.09143]
[1776285042069,38.99,74879.35,0.0,-0.91749,5e-05,11.12378]
[1776285044054,38.99,74882.7,0.0,-0.91731,5e-05,11.14242]
[1776285044193,38.99,74882.7,0.0,-0.91731,5e-05,11.14242]
[1776285044083,38.99,74884.48,0.0,-0.91721,5e-05,11.15229]
[1776285044871,38.99,74884.48,0.0,-0.91721,5e-05,11.15229]
[1776285044935,38.99,74884.48,0.0,-0.91721,5e-05,11.15229]
[1776285047104,38.99,74890.26,0.0,-0.91691,5e-05,11.18439]
[1776285049118,38.99,74896.9,0.0,-0.91655,5e-05,11.22117]
[1776285050126,38.99,74905.64,0.0,-0.91608,5e-05,11.27008]
[1776285051132,38.99,74911.48,0.0,-0.91577,5e-05,11.30266]
[1776285052139,38.99,74915.45,0.0,-0.91556,5e-05,11.32443]
[1776285055160,38.99,74919.63,0.0,-0.91534,5e-05,11.34696]
[1776285060195,38.98,74922.26,0.0,-0.91521,5e-05,11.36014]
[1776285061447,38.98,74920.03,0.0,-0.91534,5e-05,11.34726]
[1776285061688,38.98,74920.03,0.0,-0.91534,5e-05,11.34726]
[1776285062108,38.98,74920.03,0.0,-0.91534,5e-05,11.34726]
[1776285062191,38.98,74920.03,0.0,-0.91534,5e-05,11.34726]
[1776285062209,38.98,74919.92,0.0,-0.91535,5e-05,11.34632]
[1776285067247,38.98,74919.04,0.0,-0.91541,5e-05,11.34008]
[1776285067438,38.98,74919.04,0.0,-0.91541,5e-05,11.34008]
[1776285067539,38.98,74913.91,0.0,-0.91569,5e-05,11.31096]
[1776285069009,38.98,74913.91,0.0,-0.91569,5e-05,11.31096]
[1776285069199,38.98,74913.91,0.0,-0.91569,5e-05,11.31096]
[1776285069040,38.98,74912.12,0.0,-0.91579,5e-05,11.30066]
[1776285071273,38.98,74900.42,0.0,-0.91643,5e-05,11.23441]
[1776285072280,38.98,74894.28,0.0,-0.91676,5e-05,11.19993]
[1776285074294,38.98,74888.14,0.0,-0.91709,5e-05,11.16546]
[1776285075690,38.98,74888.14,0.0,-0.91709,5e-05,11.16546]
[1776285075938,38.98,74888.14,0.0,-0.91709,5e-05,11.16546]
[1776285079328,38.98,74895.75,0.0,-0.91668,5e-05,11.20773]
[1776285080338,38.98,74901.47,0.0,-0.91638,5e-05,11.23959]
[1776285081343,38.98,74907.67,0.0,-0.91604,5e-05,11.27414]
[1776285082352,38.98,74913.71,0.0,-0.91572,5e-05,11.30779]
[1776285084428,38.98,74913.3,0.0,-0.91574,5e-05,11.30521]
[1776285084435,38.98,74913.3,0.0,-0.91574,5e-05,11.30521]
[1776285085313,38.97,74912.71,0.0,-0.91578,5e-05,11.30163]
[1776285085441,38.97,74912.71,0.0,-0.91578,5e-05,11.30163]
[1776285085542,38.97,74912.94,0.0,-0.91577,5e-05,11.30265]
[1776285087385,38.97,74919.6,0.0,-0.91541,5e-05,11.33953]
[1776285090046,38.97,74920.74,0.0,-0.91535,5e-05,11.34562]
[1776285090199,38.97,74920.74,0.0,-0.91535,5e-05,11.34562]
[1776285091011,38.97,74924.03,0.0,-0.91518,5e-05,11.36345]
[1776285091415,38.97,74930.51,0.0,-0.91485,5e-05,11.39658]
[1776285094507,38.97,74930.66,0.0,-0.91485,5e-05,11.39696]
[1776285097458,38.97,74937.41,0.0,-0.91449,5e-05,11.43334]
[1776285102494,38.96,74932.82,0.0,-0.91477,5e-05,11.40512]
[1776285104141,38.96,74932.82,0.0,-0.91477,5e-05,11.40512]
[1776285104202,38.96,74932.82,0.0,-0.91477,5e-05,11.40512]
[1776285104186,38.96,74927.87,0.0,-0.91505,5e-05,11.3764]
[1776285104507,38.96,74933.44,0.0,-0.91474,5e-05,11.40778]
[1776285105386,38.96,74933.44,0.0,-0.91474,5e-05,11.40778]
[1776285105436,38.96,74933.44,0.0,-0.91474,5e-05,11.40778]
[1776285105515,38.96,74935.44,0.0,-0.91464,5e-05,11.41862]
[1776285107529,38.96,74939.22,0.0,-0.91444,5e-05,11.43902]
[1776285108798,38.96,74939.22,0.0,-0.91444,5e-05,11.43902]
[1776285108938,38.96,74939.22,0.0,-0.91444,5e-05,11.43902]
[1776285113428,38.96,74939.83,0.0,-0.91443,5e-05,11.44008]
[1776285113439,38.96,74939.83,0.0,-0.91443,5e-05,11.44008]
[1776285113906,38.96,74939.83,0.0,-0.91443,5e-05,11.44008]
[1776285113935,38.96,74939.83,0.0,-0.91443,5e-05,11.44008]
[1776285114007,38.95,74942.98,0.0,-0.91426,5e-05,11.45739]
[1776285116592,38.95,74937.74,0.0,-0.91456,5e-05,11.42635]
[1776285120620,38.95,74931.12,0.0,-0.91494,5e-05,11.38723]
[1776285121311,38.95,74931.12,0.0,-0.91494,5e-05,11.38723]
[1776285121436,38.95,74931.12,0.0,-0.91494,5e-05,11.38723]
[1776285121627,38.95,74917.53,0.0,-0.91569,5e-05,11.31038]
[1776285122937,38.95,74917.53,0.0,-0.91569,5e-05,11.31038]
[1776285123192,38.95,74917.53,0.0,-0.91569,5e-05,11.31038]
[1776285123293,38.95,74916.48,0.0,-0.91575,5e-05,11.30395]
[1776285124650,38.95,74910.16,0.0,-0.91609,5e-05,11.26824]
[1776285125381,38.95,74910.16,0.0,-0.91609,5e-05,11.26824]
[1776285125436,38.95,74910.16,0.0,-0.91609,5e-05,11.26824]
[1776285130692,38.94,74902.19,0.0,-0.91654,5e-05,11.22233]
[1776285131827,38.94,74902.19,0.0,-0.91654,5e-05,11.22233]
[1776285131936,38.94,74902.19,0.0,-0.91654,5e-05,11.22233]
[1776285132706,38.94,74894.45,0.0,-0.91696,5e-05,11.17876]
[1776285134720,38.94,74891.31,0.0,-0.91713,5e-05,11.16105]
[1776285135501,38.94,74891.31,0.0,-0.91713,5e-05,11.16105]
[1776285135695,38.94,74891.31,0.0,-0.91713,5e-05,11.16105]
[1776285135727,38.94,74890.29,0.0,-0.91718,5e-05,11.15529]
[1776285136626,38.94,74890.29,0.0,-0.91718,5e-05,11.15529]
[1776285136699,38.94,74890.29,0.0,-0.91718,5e-05,11.15529]
[1776285136734,38.94,74895.32,0.0,-0.91691,5e-05,11.18332]
[1776285139884,38.94,74897.66,0.0,-0.91679,5e-05,11.19617]
[1776285140763,38.94,74909.86,0.0,-0.91613,5e-05,11.2642]
[1776285141563,38.94,74909.86,0.0,-0.91613,5e-05,11.2642]
[1776285141691,38.94,74909.86,0.0,-0.91613,5e-05,11.2642]
[1776285141770,38.94,74909.74,0.0,-0.91614,5e-05,11.26331]
[1776285146806,38.94,74910.27,0.0,-0.91613,5e-05,11.26515]
[1776285151843,38.94,74911.04,0.0,-0.91612,5e-05,11.26501]
[1776285156878,38.94,74909.99,0.0,-0.91618,5e-05,11.25802]
[1776285161913,38.93,74912.36,0.0,-0.91607,5e-05,11.27026]
[1776285166948,38.93,74910.78,0.0,-0.91616,5e-05,11.26031]
[1776285171983,38.93,74908.39,0.0,-0.9163,5e-05,11.24593]
[1776285177018,38.93,74905.29,0.0,-0.91648,5e-05,11.22768]
[1776285178024,38.93,74900.61,0.0,-0.91673,5e-05,11.20132]
[1776285181052,38.93,74884.27,0.0,-0.91761,5e-05,11.10972]
[1776285182057,38.93,74878.19,0.0,-0.91794,5e-05,11.07573]
[1776285183064,38.93,74880.64,0.0,-0.91781,5e-05,11.08899]
[1776285185078,38.93,74877.18,0.0,-0.918,5e-05,11.06904]
[1776285186085,38.93,74873.32,0.0,-0.91821,5e-05,11.04725]
[1776285187335,38.93,74873.32,0.0,-0.91821,5e-05,11.04725]
[1776285187091,38.93,74869.73,0.0,-0.9184,5e-05,11.02698]
[1776285187435,38.93,74869.73,0.0,-0.9184,5e-05,11.02698]
[1776285193134,38.92,74856.51,0.0,-0.91912,5e-05,10.95212]
[1776285194141,38.92,74844.53,0.0,-0.91975,5e-05,10.88531]
[1776285195147,38.92,74842.14,0.0,-0.91988,5e-05,10.87162]
[1776285196154,38.92,74837.54,0.0,-0.92013,5e-05,10.84586]
[1776285200204,38.92,74846.75,0.0,-0.91966,5e-05,10.89553]
[1776285202218,38.92,74848.9,0.0,-0.91955,5e-05,10.90725]
[1776285203407,38.92,74846.89,0.0,-0.91965,5e-05,10.89607]
[1776285203438,38.92,74846.89,0.0,-0.91965,5e-05,10.89607]
[1776285204232,38.92,74849.02,0.0,-0.91954,5e-05,10.90776]
[1776285205238,38.92,74843.65,0.0,-0.91983,5e-05,10.87765]
[1776285206246,38.92,74838.35,0.0,-0.92011,5e-05,10.84801]
[1776285206657,38.92,74838.35,0.0,-0.92011,5e-05,10.84801]
[1776285206689,38.92,74838.35,0.0,-0.92011,5e-05,10.84801]
[1776285211281,38.91,74825.1,0.0,-0.92084,5e-05,10.76993]
[1776285212288,38.91,74819.14,0.0,-0.92115,5e-05,10.73696]
[1776285213295,38.91,74815.5,0.0,-0.92134,5e-05,10.71678]
[1776285215309,38.91,74805.14,0.0,-0.92188,5e-05,10.65974]
[1776285216316,38.91,74799.03,0.0,-0.92219,5e-05,10.62628]
[1776285218330,38.91,74803.82,0.0,-0.92195,5e-05,10.65234]
[1776285219337,38.91,74808.72,0.0,-0.9217,5e-05,10.67903]
[1776285220146,38.91,74808.72,0.0,-0.9217,5e-05,10.67903]
[1776285220189,38.91,74808.72,0.0,-0.9217,5e-05,10.67903]
[1776285220344,38.91,74801.46,0.0,-0.92207,5e-05,10.63924]
[1776285222545,38.91,74803.52,0.0,-0.92197,5e-05,10.65033]
[1776285222691,38.91,74803.52,0.0,-0.92197,5e-05,10.65033]
[1776285223365,38.91,74801.15,0.0,-0.92209,5e-05,10.6373]
[1776285224372,38.91,74797.65,0.0,-0.92227,5e-05,10.61813]
[1776285226386,38.91,74793.96,0.0,-0.92246,5e-05,10.59796]
[1776285228399,38.91,74788.1,0.0,-0.92276,5e-05,10.56606]
[1776285233435,38.91,74789.04,0.0,-0.92271,5e-05,10.57139]
[1776285235448,38.91,74785.36,0.0,-0.9229,5e-05,10.55145]
[1776285238470,38.91,74781.27,0.0,-0.9231,5e-05,10.52943]
[1776285243504,38.91,74778.76,0.0,-0.92322,5e-05,10.51632]
[1776285244512,38.91,74769.85,0.0,-0.92368,5e-05,10.46773]
[1776285245518,38.91,74768.5,0.0,-0.92375,5e-05,10.4602]
[1776285250554,38.91,74760.09,0.0,-0.92418,5e-05,10.41365]
[1776285252519,38.91,74758.59,0.0,-0.92426,5e-05,10.40538]
[1776285253931,38.91,74758.07,0.0,-0.92429,5e-05,10.40243]
[1776285254016,38.91,74762.31,0.0,-0.92408,5e-05,10.42517]
[1776285254918,38.91,74762.31,0.0,-0.92408,5e-05,10.42517]
[1776285254940,38.91,74762.31,0.0,-0.92408,5e-05,10.42517]
[1776285255153,38.91,74764.31,0.0,-0.92398,5e-05,10.43579]
[1776285255589,38.91,74760.89,0.0,-0.92415,5e-05,10.41711]
[1776285257602,38.91,74756.4,0.0,-0.92438,5e-05,10.39255]
[1776285260624,38.91,74752.45,0.0,-0.92458,5e-05,10.37088]
[1776285265659,38.9,74752.39,0.0,-0.92459,5e-05,10.37008]
[1776285267943,38.9,74752.5,0.0,-0.92458,5e-05,10.37058]
[1776285270206,38.9,74754.75,0.0,-0.92447,5e-05,10.38251]
[1776285270437,38.9,74754.75,0.0,-0.92447,5e-05,10.38251]
[1776285270257,38.9,74757.33,0.0,-0.92434,5e-05,10.39632]
[1776285271702,38.9,74761.77,0.0,-0.92414,5e-05,10.41678]
[1776285276737,38.9,74753.59,0.0,-0.92456,5e-05,10.37188]
[1776285277684,38.9,74753.59,0.0,-0.92456,5e-05,10.37188]
[1776285277944,38.9,74753.59,0.0,-0.92456,5e-05,10.37188]
[1776285281017,38.9,74750.83,0.0,-0.9247,5e-05,10.35677]
[1776285281195,38.9,74750.83,0.0,-0.9247,5e-05,10.35677]
[1776285281225,38.9,74750.87,0.0,-0.9247,5e-05,10.35691]
[1776285281703,38.9,74750.87,0.0,-0.9247,5e-05,10.35691]
[1776285281936,38.9,74750.87,0.0,-0.9247,5e-05,10.35691]
[1776285288909,38.9,74754.64,0.0,-0.92452,5e-05,10.37676]
[1776285288935,38.9,74754.64,0.0,-0.92452,5e-05,10.37676]
[1776285289107,38.9,74754.46,0.0,-0.92453,5e-05,10.3755]
[1776285291297,38.9,74754.9,0.0,-0.92451,5e-05,10.37778]
[1776285291844,38.9,74760.85,0.0,-0.92421,5e-05,10.40969]
[1776285292780,38.9,74760.85,0.0,-0.92421,5e-05,10.40969]
[1776285292935,38.9,74760.85,0.0,-0.92421,5e-05,10.40969]
[1776285293037,38.9,74767.31,0.0,-0.92389,5e-05,10.44446]
[1776285293858,38.9,74773.9,0.0,-0.92356,5e-05,10.47994]
[1776285295872,38.9,74778.56,0.0,-0.92333,5e-05,10.50469]
[1776285297886,38.9,74788.69,0.0,-0.92281,5e-05,10.55955]
[1776285298893,38.9,74791.24,0.0,-0.92268,5e-05,10.57348]
[1776285299765,38.9,74791.24,0.0,-0.92268,5e-05,10.57348]
[1776285299941,38.9,74791.24,0.0,-0.92268,5e-05,10.57348]
[1776285307956,38.9,74790.08,0.0,-0.92274,5e-05,10.56699]
[1776285308963,38.9,74797.53,0.0,-0.92237,5e-05,10.60716]
[1776285309645,38.9,74797.53,0.0,-0.92237,5e-05,10.60716]
[1776285309689,38.9,74797.53,0.0,-0.92237,5e-05,10.60716]
[1776285310386,38.9,74792.06,0.0,-0.92265,5e-05,10.57647]
[1776285310803,38.9,74792.06,0.0,-0.92265,5e-05,10.57647]
[1776285310958,38.9,74792.06,0.0,-0.92265,5e-05,10.57647]
[1776285310977,38.9,74791.42,0.0,-0.92269,5e-05,10.57298]
[1776285316012,38.89,74792.77,0.0,-0.92264,5e-05,10.57823]
[1776285321047,38.89,74791.98,0.0,-0.9227,5e-05,10.57182]
[1776285326082,38.88,74792.72,0.0,-0.92268,5e-05,10.57368]
[1776285331297,38.88,74792.4,0.0,-0.92271,5e-05,10.57107]
[1776285337159,38.88,74797.1,0.0,-0.92252,5e-05,10.58957]
[1776285338166,38.87,74808.64,0.0,-0.92194,5e-05,10.65209]
[1776285339173,38.87,74813.54,0.0,-0.92169,5e-05,10.67833]
[1776285343203,38.87,74817.6,0.0,-0.92149,5e-05,10.69944]
[1776285344214,38.87,74825.88,0.0,-0.92106,5e-05,10.74465]
[1776285345218,38.87,74831.21,0.0,-0.92079,5e-05,10.77373]
[1776285346225,38.87,74831.59,0.0,-0.92077,5e-05,10.77555]
[1776285347232,38.87,74836.77,0.0,-0.92051,5e-05,10.80375]
[1776285348239,38.87,74830.58,0.0,-0.92083,5e-05,10.76938]
[1776285350946,38.87,74829.4,0.0,-0.9209,5e-05,10.76226]
[1776285351936,38.87,74829.08,0.0,-0.92092,5e-05,10.76023]
[1776285356295,38.87,74836.11,0.0,-0.92057,5e-05,10.79754]
[1776285356939,38.87,74836.11,0.0,-0.92057,5e-05,10.79754]
[1776285357198,38.87,74836.11,0.0,-0.92057,5e-05,10.79754]
[1776285357302,38.87,74840.13,0.0,-0.92036,5e-05,10.8194]
[1776285358784,38.86,74839.62,0.0,-0.92039,5e-05,10.81626]
[1776285358939,38.86,74839.62,0.0,-0.92039,5e-05,10.81626]
[1776285361308,38.86,74837.59,0.0,-0.9205,5e-05,10.80437]
[1776285361435,38.86,74837.59,0.0,-0.9205,5e-05,10.80437]
[1776285361536,38.86,74827.76,0.0,-0.92102,5e-05,10.74966]
[1776285362430,38.86,74827.76,0.0,-0.92102,5e-05,10.74966]
[1776285362467,38.86,74827.17,0.0,-0.92105,5e-05,10.74617]
[1776285362694,38.86,74827.17,0.0,-0.92105,5e-05,10.74617]
[1776285366002,38.86,74826.95,0.0,-0.92107,5e-05,10.74449]
[1776285366192,38.86,74826.95,0.0,-0.92107,5e-05,10.74449]
[1776285366366,38.86,74828.81,0.0,-0.92097,5e-05,10.75447]
[1776285366626,38.86,74828.81,0.0,-0.92097,5e-05,10.75447]
[1776285366691,38.86,74828.81,0.0,-0.92097,5e-05,10.75447]
[1776285371020,38.86,74832.1,0.0,-0.92082,5e-05,10.77124]
[1776285371191,38.86,74832.1,0.0,-0.92082,5e-05,10.77124]
[1776285371704,38.86,74832.1,0.0,-0.92082,5e-05,10.77124]
[1776285371935,38.86,74832.1,0.0,-0.92082,5e-05,10.77124]
[1776285371979,38.86,74832.1,0.0,-0.92082,5e-05,10.77096]
[1776285377341,38.86,74832.12,0.0,-0.92083,5e-05,10.76967]
[1776285377429,38.86,74832.12,0.0,-0.92083,5e-05,10.76967]
[1776285377452,38.85,74819.08,0.0,-0.92151,5e-05,10.6978]
[1776285378457,38.85,74825.81,0.0,-0.92116,5e-05,10.73455]
[1776285378699,38.85,74825.81,0.0,-0.92116,5e-05,10.73455]
[1776285378935,38.85,74825.81,0.0,-0.92116,5e-05,10.73455]
[1776285380471,38.85,74842.66,0.0,-0.92029,5e-05,10.82679]
[1776285380689,38.85,74842.66,0.0,-0.92029,5e-05,10.82679]
[1776285381480,38.85,74842.91,0.0,-0.92028,5e-05,10.82779]
[1776285382526,38.85,74842.91,0.0,-0.92028,5e-05,10.82779]
[1776285382703,38.85,74843.18,0.0,-0.92027,5e-05,10.82891]
[1776285388529,38.85,74844.8,0.0,-0.92021,5e-05,10.83561]
[1776285390542,38.85,74850.55,0.0,-0.91991,5e-05,10.86657]
[1776285392286,38.85,74850.48,0.0,-0.91994,5e-05,10.86247]
[1776285392434,38.85,74850.48,0.0,-0.91994,5e-05,10.86247]
[1776285392557,38.85,74848.59,0.0,-0.92005,5e-05,10.8516]
[1776285393523,38.85,74848.59,0.0,-0.92005,5e-05,10.8516]
[1776285393695,38.84,74848.1,0.0,-0.92008,5e-05,10.84848]
[1776285394571,38.84,74840.99,0.0,-0.92045,5e-05,10.80886]
[1776285395426,38.84,74840.99,0.0,-0.92045,5e-05,10.80886]
[1776285395436,38.84,74840.99,0.0,-0.92045,5e-05,10.80886]
[1776285395577,38.84,74835.46,0.0,-0.92074,5e-05,10.77806]
[1776285400087,38.84,74834.71,0.0,-0.92079,5e-05,10.77303]
[1776285400207,38.84,74834.71,0.0,-0.92079,5e-05,10.77303]
[1776285400290,38.84,74831.6,0.0,-0.92096,5e-05,10.75562]
[1776285401378,38.84,74831.6,0.0,-0.92096,5e-05,10.75562]
[1776285401436,38.84,74831.6,0.0,-0.92096,5e-05,10.75562]
[1776285406655,38.84,74828.45,0.0,-0.92114,5e-05,10.7365]
[1776285412254,38.84,74829.09,0.0,-0.92111,5e-05,10.73903]
[1776285412435,38.84,74829.09,0.0,-0.92111,5e-05,10.73903]
[1776285412537,38.84,74829.25,0.0,-0.92111,5e-05,10.7394]
[1776285413228,38.84,74829.25,0.0,-0.92111,5e-05,10.7394]
[1776285413436,38.84,74829.25,0.0,-0.92111,5e-05,10.7394]
[1776285418738,38.83,74829.01,0.0,-0.92114,5e-05,10.73658]
[1776285421323,38.83,74828.87,0.0,-0.92115,5e-05,10.73557]
[1776285421759,38.83,74828.91,0.0,-0.92115,5e-05,10.73554]
[1776285421935,38.83,74828.91,0.0,-0.92115,5e-05,10.73554]
[1776285422767,38.83,74824.52,0.0,-0.92138,5e-05,10.71094]
[1776285424211,38.83,74824.52,0.0,-0.92138,5e-05,10.71094]
[1776285424436,38.83,74824.52,0.0,-0.92138,5e-05,10.71094]
[1776285424476,38.83,74819.7,0.0,-0.92163,5e-05,10.68413]
[1776285428809,38.83,74816.1,0.0,-0.92182,5e-05,10.66375]
[1776285429816,38.83,74813.56,0.0,-0.92196,5e-05,10.64971]
[1776285430823,38.83,74808.51,0.0,-0.92222,5e-05,10.62198]
[1776285432307,38.83,74808.51,0.0,-0.92222,5e-05,10.62198]
[1776285432512,38.83,74805.11,0.0,-0.92239,5e-05,10.6033]
[1776285433066,38.83,74802.54,0.0,-0.92252,5e-05,10.58928]
[1776285433937,38.83,74802.54,0.0,-0.92252,5e-05,10.58928]
[1776285434038,38.83,74796.86,0.0,-0.92281,5e-05,10.55829]
[1776285435181,38.83,74796.86,0.0,-0.92281,5e-05,10.55829]
[1776285435192,38.83,74796.86,0.0,-0.92281,5e-05,10.55829]
[1776285438878,38.83,74789.67,0.0,-0.92318,5e-05,10.51937]
[1776285440656,38.83,74786.49,0.0,-0.92334,5e-05,10.50216]
[1776285440688,38.83,74786.49,0.0,-0.92334,5e-05,10.50216]
[1776285440822,38.83,74786.49,0.0,-0.92334,5e-05,10.50216]
[1776285440936,38.83,74786.49,0.0,-0.92334,5e-05,10.50216]
[1776285440985,38.83,74787.44,0.0,-0.92329,5e-05,10.50744]
[1776285446935,38.83,74782.3,0.0,-0.92355,5e-05,10.48009]
[1776285448883,38.83,74783.01,0.0,-0.92351,5e-05,10.48407]
[1776285448937,38.83,74783.01,0.0,-0.92351,5e-05,10.48407]
[1776285454069,38.83,74779.74,0.0,-0.92369,5e-05,10.46366]
[1776285454199,38.83,74779.74,0.0,-0.92369,5e-05,10.46366]
[1776285454287,38.83,74779.74,0.0,-0.92369,5e-05,10.46366]
[1776285454442,38.83,74779.74,0.0,-0.92369,5e-05,10.46366]
[1776285454543,38.83,74779.3,0.0,-0.92371,5e-05,10.46154]
[1776285459019,38.83,74774.4,0.0,-0.92395,5e-05,10.43552]
[1776285460046,38.83,74761.61,0.0,-0.92459,5e-05,10.36655]
[1776285461661,38.83,74761.61,0.0,-0.92459,5e-05,10.36655]
[1776285461042,38.83,74748.49,0.0,-0.92525,5e-05,10.29572]
[1776285462064,38.83,74731.24,0.0,-0.92611,5e-05,10.20313]
[1776285463059,38.83,74717.93,0.0,-0.92676,5e-05,10.13211]
[1776285464065,38.83,74725.09,0.0,-0.92641,5e-05,10.17055]
[1776285465557,38.83,74725.09,0.0,-0.92641,5e-05,10.17055]
[1776285465563,38.83,74726.84,0.0,-0.92632,5e-05,10.1802]
[1776285470108,38.84,74721.87,0.0,-0.92656,5e-05,10.15433]
[1776285474136,38.84,74716.77,0.0,-0.9268,5e-05,10.12801]
[1776285479171,38.84,74713.77,0.0,-0.92694,5e-05,10.11329]
[1776285481185,38.84,74718.96,0.0,-0.92668,5e-05,10.14147]
[1776285483194,38.84,74721.05,0.0,-0.92657,5e-05,10.15285]
[1776285483437,38.84,74721.05,0.0,-0.92657,5e-05,10.15285]
[1776285487012,38.84,74718.1,0.0,-0.92671,5e-05,10.13793]
[1776285487194,38.84,74718.1,0.0,-0.92671,5e-05,10.13793]
[1776285487227,38.84,74717.99,0.0,-0.92671,5e-05,10.13757]
[1776285492379,38.84,74717.4,0.0,-0.92673,5e-05,10.13526]
[1776285492445,38.84,74717.4,0.0,-0.92673,5e-05,10.13526]
[1776285495283,38.85,74710.83,0.0,-0.92705,5e-05,10.10119]
[1776285496065,38.85,74710.83,0.0,-0.92705,5e-05,10.10119]
[1776285496194,38.85,74710.83,0.0,-0.92705,5e-05,10.10119]
[1776285496290,38.85,74710.98,0.0,-0.92704,5e-05,10.10227]
[1776285497297,38.85,74701.56,0.0,-0.92749,5e-05,10.05247]
[1776285498304,38.85,74704.84,0.0,-0.92733,5e-05,10.06985]
[1776285499019,38.85,74704.84,0.0,-0.92733,5e-05,10.06985]
[1776285499194,38.85,74704.84,0.0,-0.92733,5e-05,10.06985]
[1776285502332,38.85,74713.94,0.0,-0.92689,5e-05,10.1184]
[1776285503299,38.85,74713.94,0.0,-0.92689,5e-05,10.1184]
[1776285503439,38.85,74713.94,0.0,-0.92689,5e-05,10.1184]
[1776285504366,38.85,74714.86,0.0,-0.92684,5e-05,10.12356]
[1776285504441,38.85,74714.86,0.0,-0.92684,5e-05,10.12356]
[1776285504521,38.85,74716.11,0.0,-0.92678,5e-05,10.13047]
[1776285507367,38.85,74726.93,0.0,-0.92624,5e-05,10.1889]
[1776285508751,38.85,74727.74,0.0,-0.9262,5e-05,10.19338]
[1776285508937,38.85,74727.74,0.0,-0.9262,5e-05,10.19338]
[1776285511395,38.85,74733.81,0.0,-0.92591,5e-05,10.22303]
[1776285512497,38.85,74733.81,0.0,-0.92591,5e-05,10.22303]
[1776285512693,38.85,74733.81,0.0,-0.92591,5e-05,10.22303]
[1776285513525,38.85,74732.02,0.0,-0.926,5e-05,10.21364]
[1776285513693,38.85,74732.02,0.0,-0.926,5e-05,10.21364]
[1776285513540,38.85,74731.88,0.0,-0.92601,5e-05,10.213]
[1776285515423,38.85,74736.83,0.0,-0.92576,5e-05,10.23963]
[1776285518110,38.85,74738.49,0.0,-0.92568,5e-05,10.24871]
[1776285518194,38.85,74738.49,0.0,-0.92568,5e-05,10.24871]
[1776285523480,38.85,74741.38,0.0,-0.92553,5e-05,10.26454]
[1776285523934,38.85,74741.38,0.0,-0.92553,5e-05,10.26454]
[1776285524194,38.85,74741.38,0.0,-0.92553,5e-05,10.26454]
[1776285524293,38.85,74741.38,0.0,-0.92553,5e-05,10.26454]
[1776285524436,38.85,74741.38,0.0,-0.92553,5e-05,10.26454]
[1776285524487,38.85,74741.44,0.0,-0.92553,5e-05,10.2649]
[1776285527316,38.85,74738.97,0.0,-0.92565,5e-05,10.25174]
[1776285527437,38.85,74738.97,0.0,-0.92565,5e-05,10.25174]
[1776285529934,38.85,74735.98,0.0,-0.92579,5e-05,10.2359]
[1776285530050,38.85,74735.98,0.0,-0.92579,5e-05,10.2359]
[1776285530199,38.85,74735.98,0.0,-0.92579,5e-05,10.2359]
[1776285530532,38.85,74735.53,0.0,-0.92582,5e-05,10.23356]
[1776285535568,38.85,74732.58,0.0,-0.92596,5e-05,10.21838]
[1776285539596,38.85,74737.74,0.0,-0.9257,5e-05,10.24633]
[1776285540917,38.85,74740.04,0.0,-0.92558,5e-05,10.25883]
[1776285540937,38.85,74740.04,0.0,-0.92558,5e-05,10.25883]
[1776285543598,38.85,74738.01,0.0,-0.92569,5e-05,10.24765]
[1776285543695,38.85,74738.01,0.0,-0.92569,5e-05,10.24765]
[1776285543699,38.85,74735.18,0.0,-0.92583,5e-05,10.23215]
[1776285543836,38.85,74735.18,0.0,-0.92583,5e-05,10.23215]
[1776285543936,38.85,74735.18,0.0,-0.92583,5e-05,10.23215]
[1776285549094,38.85,74734.39,0.0,-0.92586,5e-05,10.22845]
[1776285549189,38.85,74734.39,0.0,-0.92586,5e-05,10.22845]
[1776285550428,38.85,74735.29,0.0,-0.92582,5e-05,10.23339]
[1776285550438,38.85,74735.29,0.0,-0.92582,5e-05,10.23339]
[1776285550673,38.85,74735.98,0.0,-0.92578,5e-05,10.23721]
[1776285555708,38.85,74740.01,0.0,-0.92558,5e-05,10.25937]
[1776285555790,38.85,74740.01,0.0,-0.92558,5e-05,10.25937]
[1776285555943,38.85,74740.01,0.0,-0.92558,5e-05,10.25937]
[1776285562446,38.86,74742.09,0.0,-0.92547,5e-05,10.2709]
[1776285562689,38.86,74742.09,0.0,-0.92547,5e-05,10.2709]
[1776285562971,38.86,74740.46,0.0,-0.92555,5e-05,10.26221]
[1776285563186,38.86,74740.46,0.0,-0.92555,5e-05,10.26221]
[1776285563232,38.86,74740.5,0.0,-0.92555,5e-05,10.2625]
[1776285568799,38.86,74739.71,0.0,-0.92558,5e-05,10.25872]
[1776285570851,38.86,74742.66,0.0,-0.92544,5e-05,10.27463]
[1776285570936,38.86,74742.66,0.0,-0.92544,5e-05,10.27463]
[1776285572827,38.86,74749.53,0.0,-0.92511,5e-05,10.30842]
[1776285575568,38.86,74747.46,0.0,-0.92522,5e-05,10.29728]
[1776285575689,38.86,74747.46,0.0,-0.92522,5e-05,10.29728]
[1776285575848,38.86,74739.07,0.0,-0.92563,5e-05,10.25227]
[1776285577518,38.86,74739.07,0.0,-0.92563,5e-05,10.25227]
[1776285577690,38.86,74739.07,0.0,-0.92563,5e-05,10.25227]
[1776285577757,38.86,74739.15,0.0,-0.92563,5e-05,10.25287]
[1776285581746,38.86,74739.05,0.0,-0.92563,5e-05,10.25249]
[1776285581937,38.86,74739.59,0.0,-0.9256,5e-05,10.25554]
[1776285585168,38.86,74736.6,0.0,-0.92575,5e-05,10.23965]
[1776285585203,38.86,74736.6,0.0,-0.92575,5e-05,10.23965]
[1776285586426,38.86,74733.31,0.0,-0.92592,5e-05,10.22172]
[1776285586442,38.86,74733.31,0.0,-0.92592,5e-05,10.22172]
[1776285586527,38.86,74733.31,0.0,-0.92592,5e-05,10.22145]
[1776285592036,38.86,74729.56,0.0,-0.92611,5e-05,10.20084]
[1776285592190,38.86,74729.56,0.0,-0.92611,5e-05,10.20084]
[1776285592969,38.86,74722.39,0.0,-0.92646,5e-05,10.16247]
[1776285593976,38.86,74713.07,0.0,-0.92692,5e-05,10.1126]
[1776285594983,38.86,74711.44,0.0,-0.927,5e-05,10.10384]
[1776285597023,38.86,74709.42,0.0,-0.9271,5e-05,10.09302]
[1776285597190,38.86,74709.42,0.0,-0.9271,5e-05,10.09302]
[1776285599011,38.86,74701.34,0.0,-0.9275,5e-05,10.05003]
[1776285600889,38.86,74700.87,0.0,-0.92752,5e-05,10.04757]
[1776285600935,38.86,74700.87,0.0,-0.92752,5e-05,10.04757]
[1776285603045,38.86,74694.03,0.0,-0.92785,5e-05,10.0115]
[1776285605563,38.86,74693.95,0.0,-0.92785,5e-05,10.01119]
[1776285605690,38.86,74693.95,0.0,-0.92785,5e-05,10.01119]
[1776285605711,38.86,74687.65,0.0,-0.92816,5e-05,9.97812]
[1776285607063,38.86,74684.26,0.0,-0.92832,5e-05,9.9602]
[1776285607191,38.86,74684.26,0.0,-0.92832,5e-05,9.9602]
[1776285607259,38.86,74684.72,0.0,-0.9283,5e-05,9.96282]
[1776285609615,38.86,74686.41,0.0,-0.92821,5e-05,9.97193]
[1776285609695,38.86,74686.41,0.0,-0.92821,5e-05,9.97193]
[1776285611268,38.86,74691.02,0.0,-0.92799,5e-05,9.99663]
[1776285612274,38.86,74688.38,0.0,-0.92811,5e-05,9.98279]
[1776285612437,38.86,74688.38,0.0,-0.92811,5e-05,9.98279]
[1776285612467,38.86,74685.15,0.0,-0.92827,5e-05,9.96586]
[1776285613845,38.86,74687.36,0.0,-0.92816,5e-05,9.97772]
[1776285613935,38.86,74687.36,0.0,-0.92816,5e-05,9.97772]
[1776285615613,38.86,74690.67,0.0,-0.928,5e-05,9.99537]
[1776285615695,38.86,74690.67,0.0,-0.928,5e-05,9.99537]
[1776285615714,38.86,74696.08,0.0,-0.92773,5e-05,10.02422]
[1776285616974,38.86,74699.34,0.0,-0.92758,5e-05,10.04151]
[1776285617199,38.86,74699.34,0.0,-0.92758,5e-05,10.04151]
[1776285617299,38.86,74700.29,0.0,-0.92753,5e-05,10.0466]
[1776285622513,38.86,74699.6,0.0,-0.92756,5e-05,10.04314]
[1776285622689,38.86,74699.6,0.0,-0.92756,5e-05,10.04314]
[1776285628400,38.86,74699.32,0.0,-0.92757,5e-05,10.0421]
[1776285628436,38.86,74699.32,0.0,-0.92757,5e-05,10.0421]
[1776285628501,38.86,74698.69,0.0,-0.9276,5e-05,10.03884]
[1776285630121,38.86,74695.39,0.0,-0.92776,5e-05,10.02144]
[1776285630187,38.86,74695.39,0.0,-0.92776,5e-05,10.02144]
[1776285636276,38.86,74690.55,0.0,-0.92801,5e-05,9.99365]
[1776285638084,38.86,74687.14,0.0,-0.92817,5e-05,9.97577]
[1776285638190,38.86,74687.14,0.0,-0.92817,5e-05,9.97577]
[1776285639431,38.86,74685.9,0.0,-0.92823,5e-05,9.96939]
[1776285639438,38.86,74685.9,0.0,-0.92823,5e-05,9.96939]
[1776285639532,38.86,74685.83,0.0,-0.92823,5e-05,9.96921]
[1776285640311,38.86,74677.8,0.0,-0.92861,5e-05,9.927]
[1776285641314,38.86,74675.21,0.0,-0.92874,5e-05,9.91359]
[1776285642321,38.86,74679.9,0.0,-0.92851,5e-05,9.93813]
[1776285643403,38.86,74679.9,0.0,-0.92851,5e-05,9.93813]
[1776285644136,38.86,74680.22,0.0,-0.9285,5e-05,9.93959]
[1776285649370,38.87,74680.35,0.0,-0.92848,5e-05,9.94158]
[1776285652390,38.87,74673.18,0.0,-0.92882,5e-05,9.9044]
[1776285654668,38.87,74670.85,0.0,-0.92893,5e-05,9.89239]
[1776285654687,38.87,74670.85,0.0,-0.92893,5e-05,9.89239]
[1776285655412,38.87,74664.77,0.0,-0.92922,5e-05,9.86007]
[1776285657426,38.87,74670.8,0.0,-0.92894,5e-05,9.89149]
[1776285658345,38.87,74670.8,0.0,-0.92894,5e-05,9.89149]
[1776285658439,38.87,74670.8,0.0,-0.92894,5e-05,9.89149]
[1776285658475,38.87,74671.14,0.0,-0.92892,5e-05,9.89311]
[1776285663118,38.86,74673.64,0.0,-0.92881,5e-05,9.90555]
[1776285663196,38.86,74673.64,0.0,-0.92881,5e-05,9.90555]
[1776285663468,38.86,74677.67,0.0,-0.92862,5e-05,9.92658]
[1776285665686,38.86,74678.82,0.0,-0.92857,5e-05,9.93241]
[1776285665885,38.86,74677.73,0.0,-0.92861,5e-05,9.92708]
[1776285665936,38.86,74677.73,0.0,-0.92861,5e-05,9.92708]
[1776285666489,38.86,74679.49,0.0,-0.92853,5e-05,9.93636]
[1776285671524,38.87,74681.21,0.0,-0.92844,5e-05,9.94643]
[1776285672481,38.87,74681.21,0.0,-0.92844,5e-05,9.94643]
[1776285672687,38.87,74681.21,0.0,-0.92844,5e-05,9.94643]
[1776285673637,38.87,74682.22,0.0,-0.92838,5e-05,9.95212]
[1776285673694,38.87,74682.22,0.0,-0.92838,5e-05,9.95212]
[1776285673725,38.87,74682.03,0.0,-0.92839,5e-05,9.95129]
[1776285674992,38.87,74681.89,0.0,-0.9284,5e-05,9.95055]
[1776285675186,38.87,74681.89,0.0,-0.9284,5e-05,9.95055]
[1776285679304,38.87,74685.5,0.0,-0.92822,5e-05,9.97034]
[1776285679440,38.87,74685.5,0.0,-0.92822,5e-05,9.97034]
[1776285679585,38.87,74690.79,0.0,-0.92796,5e-05,9.99848]
[1776285681599,38.87,74707.82,0.0,-0.92713,5e-05,10.08908]
[1776285683414,38.87,74708.65,0.0,-0.92709,5e-05,10.09357]
[1776285683613,38.87,74705.13,0.0,-0.92726,5e-05,10.07483]
[1776285685185,38.87,74703.5,0.0,-0.92734,5e-05,10.06613]
[1776285685440,38.87,74703.5,0.0,-0.92734,5e-05,10.06613]
[1776285685627,38.87,74703.61,0.0,-0.92733,5e-05,10.06671]
[1776285689656,38.87,74708.31,0.0,-0.9271,5e-05,10.09174]
[1776285690662,38.87,74713.71,0.0,-0.92684,5e-05,10.12047]
[1776285692676,38.87,74715.81,0.0,-0.92676,5e-05,10.12835]
[1776285694690,38.87,74722.01,0.0,-0.92646,5e-05,10.16123]
[1776285695697,38.87,74726.43,0.0,-0.92624,5e-05,10.18474]
[1776285697711,38.87,74727.95,0.0,-0.92617,5e-05,10.19254]
[1776285702745,38.87,74723.91,0.0,-0.92638,5e-05,10.16983]
[1776285704689,38.87,74724.62,0.0,-0.92634,5e-05,10.17347]
[1776285704759,38.87,74725.02,0.0,-0.92632,5e-05,10.17545]
[1776285704935,38.87,74725.02,0.0,-0.92632,5e-05,10.17545]
[1776285710802,38.86,74722.09,0.0,-0.92648,5e-05,10.15897]
[1776285715837,38.86,74719.1,0.0,-0.92663,5e-05,10.14238]
[1776285719865,38.86,74723.91,0.0,-0.9264,5e-05,10.1676]
[1776285724901,38.86,74722.76,0.0,-0.92646,5e-05,10.16074]
[1776285729936,38.86,74724.78,0.0,-0.92637,5e-05,10.17081]
[1776285731950,38.86,74738.35,0.0,-0.9257,5e-05,10.2431]
[1776285733788,38.86,74739.68,0.0,-0.92564,5e-05,10.2497]
[1776285738999,38.86,74741.24,0.0,-0.92557,5e-05,10.25671]
[1776285740981,38.86,74741.69,0.0,-0.92555,5e-05,10.25885]
[1776285741553,38.85,74746.49,0.0,-0.92532,5e-05,10.28435]
[1776285742200,38.85,74746.49,0.0,-0.92532,5e-05,10.28435]
[1776285742944,38.85,74749.38,0.0,-0.92518,5e-05,10.29957]
[1776285743192,38.85,74749.38,0.0,-0.92518,5e-05,10.29957]
[1776285743290,38.85,74750.37,0.0,-0.92513,5e-05,10.30456]
[1776285748943,38.85,74748.41,0.0,-0.92524,5e-05,10.29264]
[1776285749198,38.85,74747.99,0.0,-0.92527,5e-05,10.29005]
[1776285749571,38.85,74747.99,0.0,-0.92527,5e-05,10.29005]
[1776285753405,38.85,74750.88,0.0,-0.92516,5e-05,10.30105]
[1776285759147,38.84,74749.46,0.0,-0.92525,5e-05,10.29105]
[1776285764182,38.84,74759.01,0.0,-0.92478,5e-05,10.34115]
[1776285766196,38.84,74761.69,0.0,-0.92465,5e-05,10.35555]
[1776285767551,38.84,74761.69,0.0,-0.92465,5e-05,10.35555]
[1776285767690,38.84,74761.69,0.0,-0.92465,5e-05,10.35555]
[1776285767790,38.84,74762.74,0.0,-0.9246,5e-05,10.36119]
[1776285768124,38.84,74762.74,0.0,-0.9246,5e-05,10.36119]
[1776285768194,38.84,74762.74,0.0,-0.9246,5e-05,10.36119]
[1776285771231,38.84,74757.12,0.0,-0.92488,5e-05,10.33075]
[1776285772238,38.84,74752.76,0.0,-0.9251,5e-05,10.30728]
[1776285773142,38.84,74752.76,0.0,-0.9251,5e-05,10.30728]
[1776285773200,38.84,74752.76,0.0,-0.9251,5e-05,10.30728]
[1776285773452,38.84,74752.76,0.0,-0.9251,5e-05,10.30728]
[1776285773690,38.84,74752.76,0.0,-0.9251,5e-05,10.30728]
[1776285773693,38.84,74753.01,0.0,-0.92509,5e-05,10.30866]
[1776285779251,38.84,74753.47,0.0,-0.92506,5e-05,10.31128]
[1776285779443,38.84,74753.47,0.0,-0.92506,5e-05,10.31128]
[1776285779613,38.84,74753.47,0.0,-0.92506,5e-05,10.31128]
[1776285779688,38.84,74753.47,0.0,-0.92506,5e-05,10.31128]
[1776285779715,38.84,74757.99,0.0,-0.92484,5e-05,10.33564]
[1776285781301,38.84,74761.39,0.0,-0.92467,5e-05,10.35389]
[1776285789357,38.84,74761.56,0.0,-0.92466,5e-05,10.35447]
[1776285791657,38.84,74761.56,0.0,-0.92466,5e-05,10.35447]
[1776285791695,38.84,74761.56,0.0,-0.92466,5e-05,10.35447]
[1776285791795,38.84,74762.22,0.0,-0.92463,5e-05,10.35797]
[1776285792244,38.84,74762.22,0.0,-0.92463,5e-05,10.35797]
[1776285792438,38.84,74762.22,0.0,-0.92463,5e-05,10.35797]
[1776285798420,38.84,74762.2,0.0,-0.92463,5e-05,10.35763]
[1776285801441,38.84,74771.07,0.0,-0.92419,5e-05,10.40548]
[1776285802448,38.84,74777.73,0.0,-0.92385,5e-05,10.44143]
[1776285804462,38.84,74786.4,0.0,-0.92341,5e-05,10.48815]
[1776285805469,38.84,74796.5,0.0,-0.9229,5e-05,10.54285]
[1776285806476,38.84,74797.62,0.0,-0.92285,5e-05,10.54865]
[1776285810093,38.84,74797.42,0.0,-0.92287,5e-05,10.54663]
[1776285810191,38.84,74797.42,0.0,-0.92287,5e-05,10.54663]
[1776285810589,38.84,74797.42,0.0,-0.92287,5e-05,10.54663]
[1776285810691,38.84,74797.42,0.0,-0.92287,5e-05,10.54663]
[1776285810792,38.84,74798.77,0.0,-0.9228,5e-05,10.55367]
[1776285816546,38.83,74799.23,0.0,-0.92282,5e-05,10.55095]
[1776285817997,38.83,74799.23,0.0,-0.92282,5e-05,10.55095]
[1776285818193,38.83,74799.08,0.0,-0.92283,5e-05,10.5498]
[1776285818222,38.83,74799.08,0.0,-0.92283,5e-05,10.5498]
[1776285818435,38.83,74799.08,0.0,-0.92283,5e-05,10.5498]
[1776285818560,38.83,74795.19,0.0,-0.92303,5e-05,10.52829]
[1776285823562,38.83,74797.98,0.0,-0.9229,5e-05,10.54228]
[1776285823692,38.83,74797.98,0.0,-0.9229,5e-05,10.54228]
[1776285823880,38.83,74797.98,0.0,-0.9229,5e-05,10.54228]
[1776285823937,38.83,74797.98,0.0,-0.9229,5e-05,10.54228]
[1776285823919,38.83,74799.81,0.0,-0.92281,5e-05,10.55158]
[1776285828630,38.83,74794.51,0.0,-0.9231,5e-05,10.52138]
[1776285830392,38.83,74793.44,0.0,-0.92315,5e-05,10.51526]
[1776285830436,38.83,74793.44,0.0,-0.92315,5e-05,10.51526]
[1776285830610,38.83,74793.44,0.0,-0.92315,5e-05,10.51526]
[1776285830692,38.83,74793.44,0.0,-0.92315,5e-05,10.51526]
[1776285830794,38.82,74792.81,0.0,-0.92319,5e-05,10.51154]
[1776285836429,38.82,74792.93,0.0,-0.9232,5e-05,10.51077]
[1776285836439,38.82,74792.93,0.0,-0.9232,5e-05,10.51077]
[1776285836578,38.82,74792.93,0.0,-0.9232,5e-05,10.51077]
[1776285836694,38.82,74792.93,0.0,-0.9232,5e-05,10.51077]
[1776285836796,38.82,74792.85,0.0,-0.9232,5e-05,10.51004]
[1776285840278,38.82,74792.94,0.0,-0.92321,5e-05,10.50965]
[1776285840356,38.82,74792.94,0.0,-0.92321,5e-05,10.50965]
[1776285840440,38.82,74792.94,0.0,-0.92321,5e-05,10.50965]
[1776285840714,38.82,74790.85,0.0,-0.92332,5e-05,10.49799]
[1776285845749,38.82,74787.86,0.0,-0.92348,5e-05,10.4804]
[1776285846965,38.82,74787.86,0.0,-0.92348,5e-05,10.4804]
[1776285846970,38.82,74784.53,0.0,-0.92365,5e-05,10.46183]
[1776285847197,38.82,74784.53,0.0,-0.92365,5e-05,10.46183]
[1776285847244,38.82,74784.53,0.0,-0.92365,5e-05,10.46183]
[1776285847440,38.82,74784.53,0.0,-0.92365,5e-05,10.46183]
[1776285849777,38.82,74779.92,0.0,-0.92389,5e-05,10.43642]
[1776285850259,38.82,74779.92,0.0,-0.92389,5e-05,10.43642]
[1776285850308,38.82,74779.92,0.0,-0.92389,5e-05,10.43642]
[1776285850437,38.82,74779.92,0.0,-0.92389,5e-05,10.43642]
[1776285850784,38.82,74776.14,0.0,-0.92408,5e-05,10.41576]
[1776285854015,38.82,74776.22,0.0,-0.92408,5e-05,10.41589]
[1776285854020,38.82,74776.22,0.0,-0.92408,5e-05,10.41589]
[1776285854024,38.81,74777.65,0.0,-0.92401,5e-05,10.42335]
[1776285854202,38.81,74777.65,0.0,-0.92401,5e-05,10.42335]
[1776285854811,38.81,74777.59,0.0,-0.92402,5e-05,10.42302]
[1776285859847,38.81,74778.17,0.0,-0.92399,5e-05,10.42539]
[1776285864883,38.81,74777.86,0.0,-0.92401,5e-05,10.42418]
[1776285868911,38.82,74771.71,0.0,-0.92431,5e-05,10.39196]
[1776285871277,38.82,74769.88,0.0,-0.9244,5e-05,10.38169]
[1776285871444,38.82,74769.88,0.0,-0.9244,5e-05,10.38169]
[1776285871553,38.82,74769.88,0.0,-0.9244,5e-05,10.38169]
[1776285871690,38.82,74769.88,0.0,-0.9244,5e-05,10.38169]
[1776285871932,38.82,74769.45,0.0,-0.92445,5e-05,10.37603]
[1776285876967,38.81,74767.47,0.0,-0.92455,5e-05,10.36488]
[1776285878417,38.81,74767.5,0.0,-0.92455,5e-05,10.36496]
[1776285878439,38.81,74767.5,0.0,-0.92455,5e-05,10.36496]
[1776285880443,38.81,74767.61,0.0,-0.92454,5e-05,10.3654]
[1776285880690,38.81,74767.61,0.0,-0.92454,5e-05,10.3654]
[1776285880995,38.81,74767.65,0.0,-0.92454,5e-05,10.36553]
[1776285883009,38.81,74773.38,0.0,-0.92426,5e-05,10.39631]
[1776285884386,38.81,74775.52,0.0,-0.92415,5e-05,10.40775]
[1776285884438,38.81,74775.52,0.0,-0.92415,5e-05,10.40775]
[1776285890058,38.81,74775.94,0.0,-0.92414,5e-05,10.40907]
[1776285890703,38.81,74775.94,0.0,-0.92414,5e-05,10.40907]
[1776285890943,38.81,74775.94,0.0,-0.92414,5e-05,10.40907]
[1776285890963,38.81,74775.94,0.0,-0.92414,5e-05,10.40907]
[1776285891065,38.81,74775.82,0.0,-0.92415,5e-05,10.40826]
[1776285891193,38.81,74775.82,0.0,-0.92415,5e-05,10.40826]
[1776285896281,38.81,74775.29,0.0,-0.92418,5e-05,10.40491]
[1776285896437,38.81,74775.29,0.0,-0.92418,5e-05,10.40491]
[1776285897261,38.81,74775.32,0.0,-0.92418,5e-05,10.40475]
[1776285897437,38.81,74775.32,0.0,-0.92418,5e-05,10.40475]
[1776285897480,38.81,74772.61,0.0,-0.92432,5e-05,10.38992]
[1776285903157,38.81,74780.69,0.0,-0.92392,5e-05,10.43279]
[1776285904164,38.81,74792.34,0.0,-0.92333,5e-05,10.49603]
[1776285905172,38.81,74787.69,0.0,-0.92357,5e-05,10.47026]
[1776285906179,38.81,74781.46,0.0,-0.92389,5e-05,10.4362]
[1776285907488,38.81,74781.46,0.0,-0.92389,5e-05,10.4362]
[1776285907689,38.81,74781.46,0.0,-0.92389,5e-05,10.4362]
[1776285911478,38.81,74779.63,0.0,-0.92399,5e-05,10.42549]
[1776285911605,38.81,74779.63,0.0,-0.92399,5e-05,10.42549]
[1776285911694,38.81,74779.63,0.0,-0.92399,5e-05,10.42549]
[1776285911746,38.8,74778.86,0.0,-0.92403,5e-05,10.42113]
[1776285917257,38.8,74776.88,0.0,-0.92414,5e-05,10.40935]
[1776285920894,38.8,74777.23,0.0,-0.92412,5e-05,10.41091]
[1776285920945,38.8,74777.23,0.0,-0.92412,5e-05,10.41091]
[1776285921044,38.8,74777.23,0.0,-0.92412,5e-05,10.41091]
[1776285921040,38.8,74773.05,0.0,-0.92434,5e-05,10.38799]
[1776285921193,38.8,74773.05,0.0,-0.92434,5e-05,10.38799]
[1776285922292,38.8,74776.84,0.0,-0.92415,5e-05,10.40838]
[1776285923643,38.8,74776.84,0.0,-0.92415,5e-05,10.40838]
[1776285923694,38.8,74776.84,0.0,-0.92415,5e-05,10.40838]
[1776285923704,38.8,74776.84,0.0,-0.92415,5e-05,10.40838]
[1776285923935,38.8,74776.84,0.0,-0.92415,5e-05,10.40838]
[1776285924036,38.8,74779.97,0.0,-0.92399,5e-05,10.425]
[1776285930011,38.8,74780.61,0.0,-0.92396,5e-05,10.42779]
[1776285930038,38.8,74784.53,0.0,-0.92377,5e-05,10.44868]
[1776285930200,38.8,74784.53,0.0,-0.92377,5e-05,10.44868]
[1776285930223,38.8,74784.53,0.0,-0.92377,5e-05,10.44868]
[1776285930439,38.8,74784.53,0.0,-0.92377,5e-05,10.44868]
[1776285930528,38.8,74787.9,0.0,-0.9236,5e-05,10.46697]
[1776285934557,38.8,74787.12,0.0,-0.92367,5e-05,10.45886]
[1776285934694,38.8,74787.12,0.0,-0.92367,5e-05,10.45886]
[1776285935030,38.8,74787.12,0.0,-0.92367,5e-05,10.45886]
[1776285935053,38.8,74771.23,0.0,-0.92447,5e-05,10.37251]
[1776285935195,38.8,74771.23,0.0,-0.92447,5e-05,10.37251]
[1776285940424,38.8,74770.9,0.0,-0.92449,5e-05,10.37049]
[1776285941975,38.8,74770.9,0.0,-0.92449,5e-05,10.37049]
[1776285942043,38.8,74766.14,0.0,-0.92473,5e-05,10.34468]
[1776285942192,38.8,74766.14,0.0,-0.92473,5e-05,10.34468]
[1776285942226,38.8,74766.14,0.0,-0.92473,5e-05,10.34468]
[1776285942440,38.8,74766.14,0.0,-0.92473,5e-05,10.34468]
[1776285942541,38.8,74764.1,0.0,-0.92483,5e-05,10.33367]
[1776285948479,38.8,74764.75,0.0,-0.9248,5e-05,10.33715]
[1776285951441,38.8,74766.22,0.0,-0.92473,5e-05,10.34507]
[1776285951648,38.8,74766.22,0.0,-0.92473,5e-05,10.34507]
[1776285951693,38.8,74766.22,0.0,-0.92473,5e-05,10.34507]
[1776285951749,38.8,74766.23,0.0,-0.92473,5e-05,10.34511]
[1776285953514,38.8,74762.85,0.0,-0.9249,5e-05,10.32687]
[1776285955983,38.8,74763.72,0.0,-0.92485,5e-05,10.33158]
[1776285956112,38.8,74760.75,0.0,-0.925,5e-05,10.31521]
[1776285956199,38.8,74760.75,0.0,-0.925,5e-05,10.31521]
[1776285956317,38.8,74760.75,0.0,-0.925,5e-05,10.31521]
[1776285956436,38.8,74760.75,0.0,-0.925,5e-05,10.31521]
[1776285956538,38.8,74759.35,0.0,-0.92507,5e-05,10.30767]
[1776285961573,38.79,74766.72,0.0,-0.92472,5e-05,10.34563]
[1776285962945,38.79,74766.72,0.0,-0.92472,5e-05,10.34563]
[1776285963039,38.79,74769.7,0.0,-0.92457,5e-05,10.3616]
[1776285963191,38.79,74769.7,0.0,-0.92457,5e-05,10.3616]
[1776285963461,38.79,74769.7,0.0,-0.92457,5e-05,10.3616]
[1776285963478,38.79,74769.7,0.0,-0.92457,5e-05,10.3616]
[1776285963587,38.79,74773.46,0.0,-0.92438,5e-05,10.38192]
[1776285966095,38.79,74775.22,0.0,-0.9243,5e-05,10.39134]
[1776285966142,38.79,74769.87,0.0,-0.92457,5e-05,10.3623]
[1776285966192,38.79,74769.87,0.0,-0.92457,5e-05,10.3623]
[1776285966418,38.79,74769.87,0.0,-0.92457,5e-05,10.3623]
[1776285966436,38.79,74769.87,0.0,-0.92457,5e-05,10.3623]
[1776285966608,38.79,74768.01,0.0,-0.92466,5e-05,10.35225]
[1776285967615,38.79,74777.86,0.0,-0.92416,5e-05,10.4055]
[1776285968197,38.79,74777.86,0.0,-0.92416,5e-05,10.4055]
[1776285968437,38.79,74777.86,0.0,-0.92416,5e-05,10.4055]
[1776285968871,38.79,74777.86,0.0,-0.92416,5e-05,10.4055]
[1776285968936,38.79,74777.86,0.0,-0.92416,5e-05,10.4055]
[1776285968972,38.79,74782.41,0.0,-0.92394,5e-05,10.43006]
[1776285973657,38.79,74797.01,0.0,-0.9232,5e-05,10.50864]
[1776285974664,38.79,74799.84,0.0,-0.92305,5e-05,10.52423]
[1776285978703,38.79,74799.72,0.0,-0.92306,5e-05,10.52401]
[1776285978938,38.79,74799.72,0.0,-0.92306,5e-05,10.52401]
[1776285979012,38.79,74799.72,0.0,-0.92306,5e-05,10.52401]
[1776285979039,38.79,74799.75,0.0,-0.92305,5e-05,10.52449]
[1776285979188,38.79,74799.75,0.0,-0.92305,5e-05,10.52449]
[1776285984734,38.79,74799.28,0.0,-0.92307,5e-05,10.52227]
[1776285990136,38.79,74801.71,0.0,-0.92296,5e-05,10.53446]
[1776285990212,38.79,74801.09,0.0,-0.92299,5e-05,10.5308]
[1776285990571,38.79,74801.09,0.0,-0.92299,5e-05,10.5308]
[1776285990688,38.79,74801.09,0.0,-0.92299,5e-05,10.5308]
[1776285990777,38.79,74801.25,0.0,-0.92299,5e-05,10.5314]
[1776285995499,38.79,74799.83,0.0,-0.92311,5e-05,10.51778]
[1776285995689,38.79,74799.83,0.0,-0.92311,5e-05,10.51778]
[1776285997243,38.78,74798.6,0.0,-0.92319,5e-05,10.509]
[1776285997441,38.78,74798.6,0.0,-0.92319,5e-05,10.509]
[1776285997827,38.78,74803.18,0.0,-0.92297,5e-05,10.53291]
[1776286002127,38.77,74803.34,0.0,-0.92299,5e-05,10.53058]
[1776286002190,38.77,74803.34,0.0,-0.92299,5e-05,10.53058]
[1776286003869,38.77,74806.46,0.0,-0.92285,5e-05,10.54519]
[1776286004765,38.77,74806.46,0.0,-0.92285,5e-05,10.54519]
[1776286004937,38.77,74806.46,0.0,-0.92285,5e-05,10.54519]
[1776286007157,38.77,74808.06,0.0,-0.92278,5e-05,10.55336]
[1776286007205,38.77,74808.06,0.0,-0.92278,5e-05,10.55336]
[1776286007897,38.77,74807.6,0.0,-0.9228,5e-05,10.55029]
[1776286008904,38.77,74812.29,0.0,-0.92257,5e-05,10.57564]
[1776286010078,38.77,74812.29,0.0,-0.92257,5e-05,10.57564]
[1776286010191,38.77,74812.29,0.0,-0.92257,5e-05,10.57564]
[1776286012934,38.77,74816.21,0.0,-0.92238,5e-05,10.59584]
[1776286013939,38.77,74821.31,0.0,-0.92212,5e-05,10.62344]
[1776286014654,38.77,74821.31,0.0,-0.92212,5e-05,10.62344]
[1776286014689,38.77,74821.31,0.0,-0.92212,5e-05,10.62344]
[1776286015022,38.77,74821.31,0.0,-0.92212,5e-05,10.62344]
[1776286015189,38.77,74821.31,0.0,-0.92212,5e-05,10.62344]
[1776286015029,38.76,74821.48,0.0,-0.92211,5e-05,10.62404]
[1776286015953,38.76,74826.39,0.0,-0.92186,5e-05,10.65101]
[1776286018974,38.76,74836.78,0.0,-0.92132,5e-05,10.70815]
[1776286020989,38.76,74836.69,0.0,-0.92132,5e-05,10.70761]
[1776286021996,38.76,74828.41,0.0,-0.92175,5e-05,10.66204]
[1776286023175,38.76,74828.41,0.0,-0.92175,5e-05,10.66204]
[1776286023187,38.76,74828.41,0.0,-0.92175,5e-05,10.66204]
[1776286023225,38.76,74827.4,0.0,-0.92181,5e-05,10.65643]
[1776286023776,38.76,74827.4,0.0,-0.92181,5e-05,10.65643]
[1776286023935,38.76,74827.4,0.0,-0.92181,5e-05,10.65643]
[1776286025017,38.76,74824.34,0.0,-0.92197,5e-05,10.63965]
[1776286026024,38.76,74821.36,0.0,-0.92212,5e-05,10.62332]
[1776286031091,38.76,74821.39,0.0,-0.92212,5e-05,10.62358]
[1776286037101,38.76,74821.62,0.0,-0.9221,5e-05,10.62483]
[1776286039235,38.76,74821.87,0.0,-0.92209,5e-05,10.62618]
[1776286040854,38.76,74819.15,0.0,-0.92224,5e-05,10.61083]
[1776286040937,38.76,74819.15,0.0,-0.92224,5e-05,10.61083]
[1776286041129,38.76,74811.97,0.0,-0.92261,5e-05,10.5707]
[1776286042136,38.76,74810.81,0.0,-0.92268,5e-05,10.56399]
[1776286043808,38.76,74811.89,0.0,-0.92262,5e-05,10.56954]
[1776286043940,38.76,74811.89,0.0,-0.92262,5e-05,10.56954]
[1776286049185,38.76,74811.37,0.0,-0.92267,5e-05,10.56461]
[1776286053213,38.76,74803.21,0.0,-0.92312,5e-05,10.51553]
[1776286054219,38.75,74801.45,0.0,-0.92322,5e-05,10.50569]
[1776286054612,38.75,74801.45,0.0,-0.92322,5e-05,10.50569]
[1776286054690,38.75,74801.45,0.0,-0.92322,5e-05,10.50569]
[1776286057928,38.75,74802.19,0.0,-0.92318,5e-05,10.50899]
[1776286057936,38.75,74802.19,0.0,-0.92318,5e-05,10.50899]
[1776286058249,38.75,74799.24,0.0,-0.92334,5e-05,10.49268]
[1776286061269,38.75,74801.64,0.0,-0.92322,5e-05,10.50509]
[1776286062833,38.75,74801.64,0.0,-0.92322,5e-05,10.50509]
[1776286062936,38.75,74801.64,0.0,-0.92322,5e-05,10.50509]
[1776286063037,38.75,74811.33,0.0,-0.92273,5e-05,10.5577]
[1776286063283,38.75,74816.0,0.0,-0.92249,5e-05,10.5829]
[1776286066628,38.75,74816.05,0.0,-0.9225,5e-05,10.58247]
[1776286066691,38.75,74816.05,0.0,-0.9225,5e-05,10.58247]
[1776286070148,38.75,74816.49,0.0,-0.92248,5e-05,10.58378]
[1776286070199,38.75,74816.49,0.0,-0.92248,5e-05,10.58378]
[1776286070227,38.75,74810.87,0.0,-0.92278,5e-05,10.5524]
[1776286070332,38.75,74806.6,0.0,-0.923,5e-05,10.5291]
[1776286071339,38.75,74803.71,0.0,-0.92315,5e-05,10.51306]
[1776286074853,38.74,74804.16,0.0,-0.92313,5e-05,10.51501]
[1776286074940,38.74,74804.16,0.0,-0.92313,5e-05,10.51501]
[1776286076374,38.74,74798.44,0.0,-0.92343,5e-05,10.48317]
[1776286080403,38.74,74793.0,0.0,-0.92371,5e-05,10.4528]
[1776286081410,38.74,74787.02,0.0,-0.92402,5e-05,10.42018]
[1776286083429,38.74,74786.07,0.0,-0.92407,5e-05,10.41493]
[1776286083444,38.74,74786.07,0.0,-0.92407,5e-05,10.41493]
[1776286089466,38.74,74776.76,0.0,-0.92454,5e-05,10.36394]
[1776286091487,38.74,74776.15,0.0,-0.92457,5e-05,10.36055]
[1776286091688,38.74,74776.15,0.0,-0.92457,5e-05,10.36055]
[1776286091741,38.74,74778.62,0.0,-0.92445,5e-05,10.37389]
[1776286096157,38.74,74778.79,0.0,-0.92446,5e-05,10.37228]
[1776286096195,38.74,74778.79,0.0,-0.92446,5e-05,10.37228]
[1776286096515,38.73,74786.19,0.0,-0.92411,5e-05,10.4107]
[1776286097522,38.73,74786.31,0.0,-0.92411,5e-05,10.41044]
[1776286101829,38.73,74785.94,0.0,-0.92415,5e-05,10.40574]
[1776286101936,38.73,74785.94,0.0,-0.92415,5e-05,10.40574]
[1776286101990,38.73,74792.21,0.0,-0.92384,5e-05,10.43888]
[1776286102556,38.72,74797.47,0.0,-0.92359,5e-05,10.46653]
[1776286103564,38.72,74800.01,0.0,-0.92347,5e-05,10.47938]
[1776286105577,38.72,74803.49,0.0,-0.92331,5e-05,10.49633]
[1776286106848,38.72,74803.49,0.0,-0.92331,5e-05,10.49633]
[1776286106936,38.72,74803.49,0.0,-0.92331,5e-05,10.49633]
[1776286108974,38.71,74805.69,0.0,-0.92322,5e-05,10.50626]
[1776286109191,38.71,74805.69,0.0,-0.92322,5e-05,10.50626]
[1776286109292,38.71,74797.22,0.0,-0.92367,5e-05,10.45814]
[1776286110614,38.71,74793.48,0.0,-0.92387,5e-05,10.43687]
[1776286115649,38.7,74793.85,0.0,-0.92391,5e-05,10.43109]
[1776286117235,38.7,74793.85,0.0,-0.92391,5e-05,10.43109]
[1776286117443,38.7,74794.47,0.0,-0.9239,5e-05,10.43264]
[1776286120021,38.7,74794.21,0.0,-0.92391,5e-05,10.43123]
[1776286120191,38.7,74794.21,0.0,-0.92391,5e-05,10.43123]
[1776286120223,38.69,74787.99,0.0,-0.92425,5e-05,10.39479]
[1776286120684,38.69,74782.74,0.0,-0.92452,5e-05,10.36633]
[1776286124914,38.69,74780.77,0.0,-0.92464,5e-05,10.35324]
[1776286124938,38.69,74780.77,0.0,-0.92464,5e-05,10.35324]
[1776286129324,38.68,74780.01,0.0,-0.92471,5e-05,10.34598]
[1776286129436,38.68,74779.66,0.0,-0.92473,5e-05,10.3433]
[1776286134782,38.67,74778.17,0.0,-0.92485,5e-05,10.33064]
[1776286136766,38.67,74777.19,0.0,-0.92491,5e-05,10.32457]
[1776286139188,38.67,74776.92,0.0,-0.92494,5e-05,10.32159]
[1776286139252,38.67,74776.92,0.0,-0.92495,5e-05,10.32006]
[1776286143845,38.66,74768.63,0.0,-0.92539,5e-05,10.27221]
[1776286144853,38.66,74783.99,0.0,-0.92463,5e-05,10.35459]
[1776286145859,38.66,74796.84,0.0,-0.92399,5e-05,10.42353]
[1776286146867,38.66,74796.36,0.0,-0.92401,5e-05,10.4208]
[1776286148881,38.66,74801.85,0.0,-0.92374,5e-05,10.45046]
[1776286153916,38.66,74800.85,0.0,-0.92377,5e-05,10.44649]
[1776286158951,38.66,74800.13,0.0,-0.92381,5e-05,10.44205]
[1776286159563,38.66,74800.13,0.0,-0.92381,5e-05,10.44205]
[1776286159687,38.66,74800.13,0.0,-0.92381,5e-05,10.44205]
[1776286160282,38.66,74800.13,0.0,-0.92382,5e-05,10.44187]
[1776286160965,38.66,74794.04,0.0,-0.92413,5e-05,10.40875]
[1776286161972,38.66,74785.37,0.0,-0.92456,5e-05,10.36165]
[1776286162979,38.66,74785.59,0.0,-0.92455,5e-05,10.36288]
[1776286169022,38.66,74785.61,0.0,-0.92455,5e-05,10.36316]
[1776286174057,38.66,74787.52,0.0,-0.92447,5e-05,10.3704]
[1776286175064,38.66,74790.63,0.0,-0.92432,5e-05,10.38729]
[1776286178085,38.66,74792.93,0.0,-0.9242,5e-05,10.39968]
[1776286180098,38.66,74797.38,0.0,-0.92398,5e-05,10.42379]
[1776286181106,38.66,74801.12,0.0,-0.92379,5e-05,10.44407]
[1776286183445,38.66,74802.0,0.0,-0.92374,5e-05,10.44868]
[1776286184127,38.66,74803.38,0.0,-0.92367,5e-05,10.4561]
[1776286189162,38.66,74802.69,0.0,-0.92371,5e-05,10.45182]
[1776286194196,38.66,74802.96,0.0,-0.9237,5e-05,10.4528]
[1776286200239,38.66,74802.67,0.0,-0.92372,5e-05,10.45069]
[1776286203260,38.66,74787.3,0.0,-0.92451,5e-05,10.3669]
[1776286205274,38.66,74785.95,0.0,-0.92457,5e-05,10.35957]
[1776286207288,38.66,74779.24,0.0,-0.92491,5e-05,10.32332]
[1776286208294,38.66,74770.02,0.0,-0.92537,5e-05,10.27363]
[1776286210309,38.66,74772.19,0.0,-0.92526,5e-05,10.28552]
[1776286212324,38.66,74767.48,0.0,-0.92549,5e-05,10.26056]
[1776286213261,38.66,74767.48,0.0,-0.92549,5e-05,10.26056]
[1776286213332,38.66,74791.26,0.0,-0.9243,5e-05,10.38926]
[1776286215345,38.66,74790.19,0.0,-0.92435,5e-05,10.38356]
[1776286216665,38.66,74790.09,0.0,-0.92436,5e-05,10.383]
[1776286222394,38.66,74785.19,0.0,-0.9246,5e-05,10.35643]
[1776286223547,38.66,74786.94,0.0,-0.92452,5e-05,10.36594]
[1776286223689,38.66,74786.94,0.0,-0.92452,5e-05,10.36594]
[1776286224409,38.66,74787.63,0.0,-0.92448,5e-05,10.3697]
[1776286229455,38.66,74785.66,0.0,-0.92458,5e-05,10.35909]
[1776286236495,38.66,74786.57,0.0,-0.92455,5e-05,10.36089]
[1776286237502,38.66,74797.18,0.0,-0.92402,5e-05,10.41851]
[1776286238509,38.66,74803.39,0.0,-0.9237,5e-05,10.45222]
[1776286240523,38.66,74809.0,0.0,-0.92342,5e-05,10.48252]
[1776286245558,38.66,74812.7,0.0,-0.92322,5e-05,10.50394]
[1776286247572,38.66,74817.77,0.0,-0.92295,5e-05,10.53206]
[1776286249950,38.66,74817.8,0.0,-0.92295,5e-05,10.53241]
[1776286250694,38.66,74817.88,0.0,-0.92294,5e-05,10.53303]
[1776286256635,38.66,74818.36,0.0,-0.92291,5e-05,10.53693]
[1776286261671,38.67,74827.83,0.0,-0.92241,5e-05,10.58968]
[1776286263686,38.67,74832.11,0.0,-0.92219,5e-05,10.61337]
[1776286264693,38.67,74837.86,0.0,-0.92189,5e-05,10.64502]
[1776286268198,38.67,74834.9,0.0,-0.92204,5e-05,10.62883]
[1776286268436,38.67,74834.9,0.0,-0.92204,5e-05,10.62883]
[1776286268584,38.67,74833.75,0.0,-0.9221,5e-05,10.62257]
[1776286268695,38.67,74833.75,0.0,-0.9221,5e-05,10.62257]
[1776286268721,38.67,74833.39,0.0,-0.92212,5e-05,10.62065]
[1776286273756,38.67,74835.42,0.0,-0.92201,5e-05,10.63207]
[1776286277459,38.67,74835.25,0.0,-0.92202,5e-05,10.63117]
[1776286277701,38.67,74835.07,0.0,-0.92203,5e-05,10.63025]
[1776286280850,38.67,74844.86,0.0,-0.92152,5e-05,10.68416]
[1776286282864,38.67,74847.13,0.0,-0.9214,5e-05,10.69655]
[1776286284080,38.67,74847.13,0.0,-0.9214,5e-05,10.69655]
[1776286284191,38.67,74847.13,0.0,-0.9214,5e-05,10.69655]
[1776286284999,38.67,74849.0,0.0,-0.92131,5e-05,10.70679]
[1776286285192,38.67,74849.0,0.0,-0.92131,5e-05,10.70679]
[1776286285229,38.67,74850.11,0.0,-0.92125,5e-05,10.71283]
[1776286290920,38.67,74850.47,0.0,-0.92124,5e-05,10.7143]
[1776286292410,38.67,74850.47,0.0,-0.92124,5e-05,10.7143]
[1776286292434,38.67,74850.47,0.0,-0.92124,5e-05,10.7143]
[1776286293941,38.67,74845.05,0.0,-0.92154,5e-05,10.68096]
[1776286297484,38.67,74845.37,0.0,-0.92153,5e-05,10.68268]
[1776286297538,38.67,74842.32,0.0,-0.92168,5e-05,10.66587]
[1776286297691,38.67,74842.32,0.0,-0.92168,5e-05,10.66587]
[1776286297968,38.67,74841.72,0.0,-0.92172,5e-05,10.66257]
[1776286303004,38.67,74841.26,0.0,-0.92174,5e-05,10.66008]
[1776286303898,38.67,74841.26,0.0,-0.92174,5e-05,10.66008]
[1776286303935,38.67,74841.26,0.0,-0.92174,5e-05,10.66008]
[1776286304497,38.67,74841.26,0.0,-0.92174,5e-05,10.66008]
[1776286304686,38.67,74840.67,0.0,-0.92177,5e-05,10.65685]
[1776286305018,38.67,74840.21,0.0,-0.92179,5e-05,10.65433]
[1776286306025,38.67,74833.9,0.0,-0.92212,5e-05,10.61968]
[1776286309047,38.67,74829.41,0.0,-0.92235,5e-05,10.59524]
[1776286309581,38.67,74829.41,0.0,-0.92235,5e-05,10.59524]
[1776286309687,38.67,74829.41,0.0,-0.92235,5e-05,10.59524]
[1776286314572,38.67,74830.55,0.0,-0.92229,5e-05,10.60193]
[1776286314687,38.67,74830.55,0.0,-0.92229,5e-05,10.60193]
[1776286315581,38.67,74830.12,0.0,-0.92231,5e-05,10.59964]
[1776286315691,38.67,74830.12,0.0,-0.92231,5e-05,10.59964]
[1776286315792,38.67,74830.12,0.0,-0.92231,5e-05,10.59972]
[1776286320172,38.67,74829.37,0.0,-0.92234,5e-05,10.59584]
[1776286320192,38.67,74829.37,0.0,-0.92234,5e-05,10.59584]
[1776286322140,38.67,74837.12,0.0,-0.92194,5e-05,10.63862]
[1776286323147,38.67,74840.72,0.0,-0.92175,5e-05,10.65842]
[1776286323826,38.67,74840.72,0.0,-0.92175,5e-05,10.65842]
[1776286323935,38.67,74840.72,0.0,-0.92175,5e-05,10.65842]
[1776286324097,38.67,74840.72,0.0,-0.92175,5e-05,10.65842]
[1776286324187,38.67,74840.72,0.0,-0.92175,5e-05,10.65842]
[1776286324289,38.67,74840.82,0.0,-0.92175,5e-05,10.65894]
[1776286329263,38.67,74841.45,0.0,-0.92172,5e-05,10.66226]
[1776286329436,38.67,74841.45,0.0,-0.92172,5e-05,10.66226]
[1776286333584,38.67,74838.71,0.0,-0.92186,5e-05,10.64709]
[1776286333691,38.67,74838.71,0.0,-0.92186,5e-05,10.64709]
[1776286333848,38.67,74838.71,0.0,-0.92186,5e-05,10.64709]
[1776286333936,38.67,74838.71,0.0,-0.92186,5e-05,10.64709]
[1776286334224,38.67,74838.56,0.0,-0.92187,5e-05,10.64625]
[1776286338205,38.67,74840.76,0.0,-0.92176,5e-05,10.65833]
[1776286338441,38.67,74840.76,0.0,-0.92176,5e-05,10.65833]
[1776286345300,38.67,74841.48,0.0,-0.92172,5e-05,10.66206]
[1776286345673,38.67,74841.48,0.0,-0.92172,5e-05,10.66206]
[1776286345686,38.67,74841.48,0.0,-0.92172,5e-05,10.66206]
[1776286345717,38.67,74841.48,0.0,-0.92172,5e-05,10.66206]
[1776286345934,38.67,74841.48,0.0,-0.92172,5e-05,10.66206]
[1776286346308,38.67,74841.34,0.0,-0.92173,5e-05,10.66126]
[1776286351343,38.67,74840.91,0.0,-0.92177,5e-05,10.6555]
[1776286353896,38.67,74841.13,0.0,-0.92176,5e-05,10.65668]
[1776286353940,38.67,74841.13,0.0,-0.92176,5e-05,10.65668]
[1776286359399,38.67,74841.03,0.0,-0.92177,5e-05,10.65603]
[1776286363963,38.67,74841.25,0.0,-0.92176,5e-05,10.6572]
[1776286364076,38.67,74841.25,0.0,-0.92176,5e-05,10.6572]
[1776286364191,38.67,74841.25,0.0,-0.92176,5e-05,10.6572]
[1776286364434,38.67,74841.04,0.0,-0.92177,5e-05,10.65601]
[1776286370398,38.67,74837.74,0.0,-0.92194,5e-05,10.6379]
[1776286370406,38.67,74837.74,0.0,-0.92194,5e-05,10.6379]
[1776286370439,38.67,74837.74,0.0,-0.92194,5e-05,10.6379]
[1776286370478,38.67,74837.67,0.0,-0.92194,5e-05,10.63754]
[1776286374093,38.67,74835.37,0.0,-0.92206,5e-05,10.62495]
[1776286374192,38.67,74835.37,0.0,-0.92206,5e-05,10.62495]
[1776286374582,38.67,74835.37,0.0,-0.92206,5e-05,10.62495]
[1776286374694,38.67,74833.17,0.0,-0.92217,5e-05,10.6129]
[1776286375512,38.67,74832.95,0.0,-0.92218,5e-05,10.61174]
[1776286380556,38.67,74832.62,0.0,-0.9222,5e-05,10.6102]
[1776286381554,38.67,74819.53,0.0,-0.92288,5e-05,10.53811]
[1776286382562,38.67,74825.06,0.0,-0.9226,5e-05,10.5681]
[1776286383568,38.67,74830.96,0.0,-0.92229,5e-05,10.60013]
[1776286385167,38.67,74834.64,0.0,-0.9221,5e-05,10.62038]
[1776286385190,38.67,74834.64,0.0,-0.9221,5e-05,10.62038]
[1776286390584,38.67,74835.08,0.0,-0.92208,5e-05,10.62287]
[1776286390593,38.67,74835.08,0.0,-0.92208,5e-05,10.62287]
[1776286390686,38.67,74835.08,0.0,-0.92208,5e-05,10.62287]
[1776286390787,38.67,74836.35,0.0,-0.92201,5e-05,10.62987]
[1776286396093,38.67,74838.94,0.0,-0.92188,5e-05,10.64411]
[1776286396200,38.67,74838.94,0.0,-0.92188,5e-05,10.64411]
[1776286396513,38.67,74838.94,0.0,-0.92188,5e-05,10.64411]
[1776286396615,38.67,74840.91,0.0,-0.92178,5e-05,10.65489]
[1776286396687,38.67,74840.91,0.0,-0.92178,5e-05,10.65489]
[1776286398682,38.67,74871.01,0.0,-0.92021,5e-05,10.82102]
[1776286399688,38.67,74879.44,0.0,-0.91976,5e-05,10.86771]
[1776286402081,38.66,74886.42,0.0,-0.9194,5e-05,10.9058]
[1776286402709,38.66,74880.04,0.0,-0.91974,5e-05,10.86993]
[1776286405730,38.66,74885.2,0.0,-0.91948,5e-05,10.89795]
[1776286407743,38.66,74879.86,0.0,-0.91976,5e-05,10.86828]
[1776286409758,38.66,74871.86,0.0,-0.92018,5e-05,10.82399]
[1776286411772,38.66,74873.18,0.0,-0.92013,5e-05,10.82826]
[1776286414199,38.66,74873.44,0.0,-0.92011,5e-05,10.8298]
[1776286414448,38.66,74873.44,0.0,-0.92011,5e-05,10.8298]
[1776286417911,38.66,74868.32,0.0,-0.92038,5e-05,10.80182]
[1776286417936,38.66,74868.32,0.0,-0.92038,5e-05,10.80182]
[1776286418013,38.66,74868.4,0.0,-0.92038,5e-05,10.80202]
[1776286419135,38.66,74868.4,0.0,-0.92038,5e-05,10.80202]
[1776286419190,38.66,74868.4,0.0,-0.92038,5e-05,10.80202]
[1776286422849,38.66,74873.8,0.0,-0.92011,5e-05,10.83066]
[1776286424059,38.66,74873.8,0.0,-0.92011,5e-05,10.83066]
[1776286424197,38.66,74873.8,0.0,-0.92011,5e-05,10.83066]
[1776286425288,38.66,74872.56,0.0,-0.92017,5e-05,10.8235]
[1776286425442,38.66,74872.56,0.0,-0.92017,5e-05,10.8235]
[1776286425544,38.66,74869.6,0.0,-0.92033,5e-05,10.80692]
[1776286430906,38.66,74866.57,0.0,-0.92048,5e-05,10.79074]
[1776286433810,38.66,74867.22,0.0,-0.92045,5e-05,10.79457]
[1776286433942,38.66,74867.22,0.0,-0.92045,5e-05,10.79457]
[1776286440610,38.66,74870.04,0.0,-0.92029,5e-05,10.81076]
[1776286440690,38.66,74871.19,0.0,-0.92023,5e-05,10.81725]
[1776286441341,38.66,74871.19,0.0,-0.92023,5e-05,10.81725]
[1776286441446,38.66,74871.19,0.0,-0.92023,5e-05,10.81725]
[1776286441544,38.66,74871.51,0.0,-0.92022,5e-05,10.81907]
[1776286447347,38.66,74871.44,0.0,-0.92022,5e-05,10.81885]
[1776286447442,38.66,74871.44,0.0,-0.92022,5e-05,10.81885]
[1776286453501,38.66,74871.79,0.0,-0.9202,5e-05,10.82098]
[1776286453694,38.66,74872.3,0.0,-0.92017,5e-05,10.82385]
[1776286454306,38.66,74872.3,0.0,-0.92017,5e-05,10.82385]
[1776286454440,38.66,74872.3,0.0,-0.92017,5e-05,10.82385]
[1776286455072,38.66,74871.91,0.0,-0.92019,5e-05,10.8217]
[1776286459550,38.66,74871.24,0.0,-0.92023,5e-05,10.81805]
[1776286459633,38.66,74865.44,0.0,-0.92053,5e-05,10.78602]
[1776286459693,38.66,74865.44,0.0,-0.92053,5e-05,10.78602]
[1776286460108,38.66,74860.38,0.0,-0.92079,5e-05,10.75803]
[1776286465145,38.66,74861.68,0.0,-0.92073,5e-05,10.76454]
[1776286466354,38.66,74861.68,0.0,-0.92073,5e-05,10.76454]
[1776286466438,38.66,74861.68,0.0,-0.92073,5e-05,10.76454]
[1776286466486,38.66,74861.68,0.0,-0.92073,5e-05,10.76454]
[1776286466539,38.66,74862.0,0.0,-0.92072,5e-05,10.76601]
[1776286473201,38.66,74861.73,0.0,-0.92078,5e-05,10.75908]
[1776286473789,38.66,74861.73,0.0,-0.92078,5e-05,10.75908]
[1776286473940,38.66,74861.73,0.0,-0.92078,5e-05,10.75908]
[1776286479246,38.66,74864.93,0.0,-0.92062,5e-05,10.77563]
[1776286479985,38.66,74864.93,0.0,-0.92062,5e-05,10.77563]
[1776286480198,38.66,74864.93,0.0,-0.92062,5e-05,10.77563]
[1776286481953,38.66,74869.76,0.0,-0.92037,5e-05,10.80241]
[1776286482197,38.66,74869.76,0.0,-0.92037,5e-05,10.80241]
[1776286482267,38.66,74869.15,0.0,-0.9204,5e-05,10.79902]
[1776286486659,38.66,74869.01,0.0,-0.9204,5e-05,10.79825]
[1776286486697,38.66,74869.01,0.0,-0.9204,5e-05,10.79825]
[1776286486666,38.66,74877.26,0.0,-0.91997,5e-05,10.8439]
[1776286488309,38.66,74872.43,0.0,-0.92023,5e-05,10.81707]
[1776286489895,38.66,74871.76,0.0,-0.92026,5e-05,10.81332]
[1776286489937,38.66,74871.76,0.0,-0.92026,5e-05,10.81332]
[1776286490128,38.66,74871.76,0.0,-0.92026,5e-05,10.81332]
[1776286490195,38.66,74871.76,0.0,-0.92026,5e-05,10.81332]
[1776286490323,38.66,74870.11,0.0,-0.92035,5e-05,10.80415]
[1776286495358,38.65,74870.36,0.0,-0.92035,5e-05,10.8044]
[1776286495891,38.65,74870.36,0.0,-0.92035,5e-05,10.8044]
[1776286495941,38.65,74870.36,0.0,-0.92035,5e-05,10.8044]
[1776286500161,38.65,74871.45,0.0,-0.9203,5e-05,10.80884]
[1776286500192,38.65,74871.45,0.0,-0.9203,5e-05,10.80884]
[1776286500260,38.65,74871.45,0.0,-0.92031,5e-05,10.80844]
[1776286501804,38.65,74871.84,0.0,-0.92029,5e-05,10.8102]
[1776286501936,38.65,74871.84,0.0,-0.92029,5e-05,10.8102]
[1776286505428,38.65,74899.6,0.0,-0.91884,5e-05,10.96298]
[1776286506438,38.65,74895.5,0.0,-0.91906,5e-05,10.93987]
[1776286507445,38.65,74886.44,0.0,-0.91954,5e-05,10.88921]
[1776286508452,38.65,74883.65,0.0,-0.91969,5e-05,10.87357]
[1776286509494,38.65,74883.65,0.0,-0.91969,5e-05,10.87357]
[1776286509691,38.65,74883.65,0.0,-0.91969,5e-05,10.87357]
[1776286512283,38.64,74884.82,0.0,-0.91964,5e-05,10.87936]
[1776286512439,38.64,74884.82,0.0,-0.91964,5e-05,10.87936]
[1776286512479,38.64,74883.85,0.0,-0.91969,5e-05,10.8735]
[1776286513974,38.64,74883.39,0.0,-0.91972,5e-05,10.87048]
[1776286514193,38.64,74883.39,0.0,-0.91972,5e-05,10.87048]
[1776286519544,38.64,74874.66,0.0,-0.92021,5e-05,10.8194]
[1776286520551,38.64,74867.5,0.0,-0.92059,5e-05,10.77931]
[1776286521557,38.64,74867.12,0.0,-0.92061,5e-05,10.77688]
[1776286522255,38.64,74867.12,0.0,-0.92061,5e-05,10.77688]
[1776286522565,38.64,74868.23,0.0,-0.92055,5e-05,10.78276]
[1776286523393,38.64,74868.23,0.0,-0.92055,5e-05,10.78276]
[1776286525586,38.64,74872.51,0.0,-0.92034,5e-05,10.80569]
[1776286526039,38.64,74872.51,0.0,-0.92034,5e-05,10.80569]
[1776286526194,38.64,74872.51,0.0,-0.92034,5e-05,10.80569]
[1776286526439,38.64,74872.51,0.0,-0.92034,5e-05,10.80569]
[1776286526691,38.64,74872.51,0.0,-0.92034,5e-05,10.80569]
[1776286526593,38.64,74874.87,0.0,-0.92022,5e-05,10.81852]
[1776286530621,38.63,74881.65,0.0,-0.91987,5e-05,10.85498]
[1776286531612,38.63,74881.65,0.0,-0.91987,5e-05,10.85498]
[1776286531704,38.63,74881.65,0.0,-0.91987,5e-05,10.85498]
[1776286537032,38.63,74884.65,0.0,-0.91976,5e-05,10.86594]
[1776286537188,38.63,74884.65,0.0,-0.91976,5e-05,10.86594]
[1776286537683,38.63,74884.65,0.0,-0.91976,5e-05,10.86594]
[1776286537729,38.63,74886.0,0.0,-0.91969,5e-05,10.87309]
[1776286537935,38.63,74886.0,0.0,-0.91969,5e-05,10.87309]
[1776286543282,38.62,74889.98,0.0,-0.9195,5e-05,10.89331]
[1776286543440,38.62,74889.98,0.0,-0.9195,5e-05,10.89331]
[1776286546733,38.62,74902.42,0.0,-0.91884,5e-05,10.9618]
[1776286546783,38.62,74902.42,0.0,-0.91884,5e-05,10.9618]
[1776286546936,38.62,74902.42,0.0,-0.91884,5e-05,10.9618]
[1776286548271,38.62,74903.64,0.0,-0.91878,5e-05,10.9685]
[1776286548391,38.62,74903.64,0.0,-0.91878,5e-05,10.9685]
[1776286548747,38.62,74903.45,0.0,-0.91879,5e-05,10.96733]
[1776286551241,38.62,74901.54,0.0,-0.91889,5e-05,10.95644]
[1776286551438,38.62,74901.54,0.0,-0.91889,5e-05,10.95644]
[1776286554239,38.62,74901.52,0.0,-0.9189,5e-05,10.95576]
[1776286554436,38.62,74901.52,0.0,-0.9189,5e-05,10.95576]
[1776286554789,38.62,74895.13,0.0,-0.91925,5e-05,10.91921]
[1776286556692,38.62,74895.13,0.0,-0.91925,5e-05,10.91921]
[1776286555796,38.62,74901.48,0.0,-0.91892,5e-05,10.95422]
[1776286556938,38.62,74901.48,0.0,-0.91892,5e-05,10.95422]
[1776286557006,38.62,74902.13,0.0,-0.91889,5e-05,10.9574]
[1776286558160,38.62,74902.13,0.0,-0.91889,5e-05,10.9574]
[1776286558195,38.62,74902.13,0.0,-0.91889,5e-05,10.9574]
[1776286558817,38.62,74891.88,0.0,-0.91944,5e-05,10.89935]
[1776286559824,38.62,74890.58,0.0,-0.91951,5e-05,10.89174]
[1776286561440,38.62,74890.58,0.0,-0.91951,5e-05,10.89174]
[1776286561697,38.62,74890.58,0.0,-0.91951,5e-05,10.89174]
[1776286561539,38.62,74894.11,0.0,-0.91933,5e-05,10.91104]
[1776286564503,38.61,74894.38,0.0,-0.91932,5e-05,10.91177]
[1776286564688,38.61,74894.38,0.0,-0.91932,5e-05,10.91177]
[1776286569893,38.61,74887.31,0.0,-0.91972,5e-05,10.86971]
[1776286570901,38.61,74879.47,0.0,-0.92014,5e-05,10.82582]
[1776286571908,38.61,74878.79,0.0,-0.92018,5e-05,10.82179]
[1776286574018,38.61,74878.8,0.0,-0.92018,5e-05,10.8216]
[1776286574189,38.61,74878.8,0.0,-0.92018,5e-05,10.8216]
[1776286574291,38.61,74875.87,0.0,-0.92034,5e-05,10.8051]
[1776286576873,38.61,74874.79,0.0,-0.9204,5e-05,10.79865]
[1776286576935,38.61,74874.79,0.0,-0.9204,5e-05,10.79865]
[1776286576943,38.61,74867.95,0.0,-0.92076,5e-05,10.76054]
[1776286578957,38.61,74862.94,0.0,-0.92103,5e-05,10.73253]
[1776286581070,38.61,74861.0,0.0,-0.92113,5e-05,10.72169]
[1776286581119,38.61,74861.0,0.0,-0.92113,5e-05,10.72169]
[1776286581160,38.61,74860.81,0.0,-0.92114,5e-05,10.72053]
[1776286587016,38.6,74858.28,0.0,-0.92128,5e-05,10.70602]
[1776286592050,38.6,74852.27,0.0,-0.92161,5e-05,10.66925]
[1776286597086,38.6,74851.79,0.0,-0.92164,5e-05,10.66646]
[1776286602120,38.6,74852.84,0.0,-0.92159,5e-05,10.67203]
[1776286608163,38.6,74852.68,0.0,-0.9216,5e-05,10.67083]
[1776286612190,38.6,74844.66,0.0,-0.92202,5e-05,10.62644]
[1776286613198,38.6,74842.92,0.0,-0.92211,5e-05,10.61688]
[1776286618233,38.6,74843.0,0.0,-0.9221,5e-05,10.61737]
[1776286622261,38.6,74854.98,0.0,-0.92148,5e-05,10.68334]
[1776286623268,38.6,74866.8,0.0,-0.92086,5e-05,10.74854]
[1776286624275,38.6,74870.36,0.0,-0.92068,5e-05,10.76805]
[1776286627296,38.6,74878.3,0.0,-0.92027,5e-05,10.81138]
[1776286633337,38.6,74877.81,0.0,-0.92031,5e-05,10.80701]
[1776286635937,38.6,74877.81,0.0,-0.92031,5e-05,10.80701]
[1776286636189,38.6,74877.81,0.0,-0.92031,5e-05,10.80701]
[1776286636290,38.6,74877.81,0.0,-0.92032,5e-05,10.8062]
[1776286641399,38.59,74876.27,0.0,-0.92041,5e-05,10.79637]
[1776286646434,38.59,74872.21,0.0,-0.92064,5e-05,10.77264]
[1776286648448,38.59,74876.42,0.0,-0.92042,5e-05,10.79559]
[1776286650462,38.59,74878.27,0.0,-0.92033,5e-05,10.80535]
[1776286655497,38.59,74878.86,0.0,-0.92033,5e-05,10.80401]
[1776286660532,38.59,74873.87,0.0,-0.92061,5e-05,10.77498]
[1776286663552,38.58,74869.48,0.0,-0.92084,5e-05,10.74997]
[1776286664560,38.58,74864.76,0.0,-0.92109,5e-05,10.72366]
[1776286667581,38.58,74860.54,0.0,-0.92132,5e-05,10.69989]
[1776286673624,38.58,74859.55,0.0,-0.92138,5e-05,10.69374]
[1776286679672,38.58,74862.18,0.0,-0.92124,5e-05,10.70764]
[1776286685714,38.58,74861.44,0.0,-0.92129,5e-05,10.70291]
[1776286692763,38.58,74862.08,0.0,-0.92126,5e-05,10.70573]
[1776286697798,38.58,74861.0,0.0,-0.92133,5e-05,10.69919]
[1776286700819,38.58,74867.27,0.0,-0.921,5e-05,10.73358]
[1776286705855,38.58,74870.74,0.0,-0.92082,5e-05,10.75211]
[1776286710890,38.57,74870.85,0.0,-0.92083,5e-05,10.75198]
[1776286716932,38.57,74868.51,0.0,-0.92098,5e-05,10.73505]
[1776286721966,38.57,74869.21,0.0,-0.92095,5e-05,10.7384]
[1776286727002,38.57,74869.19,0.0,-0.92095,5e-05,10.73777]
[1776286731292,38.57,74863.43,0.0,-0.92126,5e-05,10.70557]
[1776286737073,38.57,74863.34,0.0,-0.92126,5e-05,10.70485]
[1776286740942,38.57,74863.34,0.0,-0.92126,5e-05,10.70485]
[1776286741445,38.57,74865.17,0.0,-0.92117,5e-05,10.71476]
[1776286747145,38.57,74872.07,0.0,-0.92081,5e-05,10.75246]
[1776286752180,38.57,74868.88,0.0,-0.92098,5e-05,10.73434]
[1776286756208,38.57,74878.76,0.0,-0.92047,5e-05,10.78877]
[1776286758222,38.57,74878.59,0.0,-0.92048,5e-05,10.78751]
[1776286763257,38.57,74875.32,0.0,-0.92066,5e-05,10.76867]
[1776286769299,38.56,74874.61,0.0,-0.92071,5e-05,10.76387]
[1776286774333,38.56,74874.74,0.0,-0.92073,5e-05,10.76052]
[1776286785411,38.56,74872.21,0.0,-0.92088,5e-05,10.74459]
[1776286790446,38.56,74869.1,0.0,-0.92105,5e-05,10.72662]
[1776286795481,38.56,74869.93,0.0,-0.92101,5e-05,10.73053]
[1776286800517,38.56,74866.38,0.0,-0.9212,5e-05,10.71021]
[1776286801525,38.56,74856.03,0.0,-0.92175,5e-05,10.65294]
[1776286802534,38.56,74860.75,0.0,-0.9215,5e-05,10.67854]
[1776286803539,38.56,74869.59,0.0,-0.92104,5e-05,10.72735]
[1776286804547,38.55,74871.33,0.0,-0.92095,5e-05,10.73685]
[1776286810589,38.55,74872.08,0.0,-0.92092,5e-05,10.74012]
[1776286816631,38.55,74872.64,0.0,-0.9209,5e-05,10.74228]
[1776286821666,38.55,74884.03,0.0,-0.92031,5e-05,10.80463]
[1776286822673,38.55,74885.06,0.0,-0.92026,5e-05,10.81009]
[1776286824634,38.55,74885.02,0.0,-0.92026,5e-05,10.8096]
[1776286824689,38.55,74885.02,0.0,-0.92026,5e-05,10.8096]
[1776286824842,38.55,74885.28,0.0,-0.92025,5e-05,10.81078]
[1776286826701,38.55,74881.33,0.0,-0.92047,5e-05,10.78833]
[1776286831735,38.55,74874.94,0.0,-0.92083,5e-05,10.74845]
[1776286833436,38.55,74873.99,0.0,-0.92089,5e-05,10.74301]
[1776286839793,38.54,74871.7,0.0,-0.92102,5e-05,10.72933]
[1776286841609,38.54,74871.7,0.0,-0.92102,5e-05,10.72933]
[1776286841694,38.54,74871.7,0.0,-0.92102,5e-05,10.72933]
[1776286842094,38.54,74871.7,0.0,-0.92102,5e-05,10.72933]
[1776286841806,38.54,74871.82,0.0,-0.92101,5e-05,10.72975]
[1776286842190,38.54,74871.82,0.0,-0.92101,5e-05,10.72975]
[1776286847849,38.54,74871.87,0.0,-0.92102,5e-05,10.72934]
[1776286852476,38.54,74871.83,0.0,-0.92102,5e-05,10.7288]
[1776286852520,38.54,74871.83,0.0,-0.92102,5e-05,10.7288]
[1776286852689,38.54,74871.83,0.0,-0.92102,5e-05,10.7288]
[1776286852884,38.54,74871.79,0.0,-0.92103,5e-05,10.72838]
[1776286862954,38.54,74855.97,0.0,-0.92186,5e-05,10.63999]
[1776286863961,38.54,74847.15,0.0,-0.92232,5e-05,10.59132]
[1776286864968,38.54,74833.87,0.0,-0.923,5e-05,10.51843]
[1776286865975,38.54,74830.93,0.0,-0.92315,5e-05,10.50244]
[1776286866981,38.54,74830.27,0.0,-0.92319,5e-05,10.49846]
[1776286868839,38.54,74830.27,0.0,-0.92319,5e-05,10.49846]
[1776286868941,38.54,74830.27,0.0,-0.92319,5e-05,10.49846]
[1776286868996,38.54,74829.65,0.0,-0.92323,5e-05,10.49473]
[1776286870751,38.54,74829.65,0.0,-0.92323,5e-05,10.49473]
[1776286870935,38.54,74829.65,0.0,-0.92323,5e-05,10.49473]
[1776286877053,38.54,74829.25,0.0,-0.92325,5e-05,10.4921]
[1776286882169,38.54,74828.97,0.0,-0.92327,5e-05,10.49026]
[1776286882195,38.54,74828.97,0.0,-0.92327,5e-05,10.49026]
[1776286882825,38.54,74828.97,0.0,-0.92327,5e-05,10.49026]
[1776286882940,38.54,74828.97,0.0,-0.92327,5e-05,10.49026]
[1776286883042,38.54,74828.97,0.0,-0.92327,5e-05,10.48972]
[1776286886116,38.54,74824.15,0.0,-0.92352,5e-05,10.46297]
[1776286888134,38.54,74820.05,0.0,-0.92374,5e-05,10.44042]
[1776286888634,38.54,74820.05,0.0,-0.92374,5e-05,10.44042]
[1776286888695,38.54,74820.05,0.0,-0.92374,5e-05,10.44042]
[1776286888910,38.54,74820.05,0.0,-0.92374,5e-05,10.44042]
[1776286888937,38.54,74820.05,0.0,-0.92374,5e-05,10.44042]
[1776286889140,38.54,74820.27,0.0,-0.92373,5e-05,10.44153]
[1776286894176,38.53,74818.62,0.0,-0.92384,5e-05,10.4288]
[1776286895183,38.53,74811.25,0.0,-0.92421,5e-05,10.38853]
[1776286896190,38.53,74806.04,0.0,-0.92448,5e-05,10.36015]
[1776286897197,38.53,74800.8,0.0,-0.92474,5e-05,10.3317]
[1776286899211,38.53,74792.84,0.0,-0.92514,5e-05,10.28871]
[1776286901506,38.54,74792.33,0.0,-0.92517,5e-05,10.28613]
[1776286901689,38.54,74792.33,0.0,-0.92517,5e-05,10.28613]
[1776286901788,38.54,74794.36,0.0,-0.92506,5e-05,10.29732]
[1776286903186,38.54,74794.23,0.0,-0.92507,5e-05,10.29678]
[1776286903447,38.54,74794.23,0.0,-0.92507,5e-05,10.29678]
[1776286909281,38.54,74792.87,0.0,-0.92512,5e-05,10.29052]
[1776286914878,38.54,74791.25,0.0,-0.9252,5e-05,10.28236]
[1776286914935,38.54,74791.25,0.0,-0.9252,5e-05,10.28236]
[1776286914938,38.54,74790.13,0.0,-0.92525,5e-05,10.27647]
[1776286916321,38.54,74789.88,0.0,-0.92527,5e-05,10.27529]
[1776286916477,38.54,74789.88,0.0,-0.92527,5e-05,10.27529]
[1776286917338,38.54,74775.75,0.0,-0.92597,5e-05,10.19926]
[1776286918345,38.54,74773.96,0.0,-0.92606,5e-05,10.1899]
[1776286920000,38.54,74773.96,0.0,-0.92606,5e-05,10.1899]
[1776286920158,38.54,74773.96,0.0,-0.92606,5e-05,10.1899]
[1776286920196,38.54,74773.96,0.0,-0.92606,5e-05,10.1899]
[1776286920101,38.54,74773.74,0.0,-0.92606,5e-05,10.18932]
[1776286928415,38.55,74788.18,0.0,-0.92532,5e-05,10.26966]
[1776286929422,38.55,74789.61,0.0,-0.92524,5e-05,10.27755]
[1776286930491,38.55,74789.61,0.0,-0.92524,5e-05,10.27755]
[1776286930692,38.55,74789.61,0.0,-0.92524,5e-05,10.27755]
[1776286930777,38.55,74790.92,0.0,-0.92518,5e-05,10.28479]
[1776286931567,38.55,74790.92,0.0,-0.92518,5e-05,10.28479]
[1776286931703,38.55,74790.92,0.0,-0.92518,5e-05,10.28479]
[1776286932443,38.55,74796.78,0.0,-0.92488,5e-05,10.31683]
[1776286933916,38.55,74796.78,0.0,-0.92488,5e-05,10.31683]
[1776286933937,38.55,74796.78,0.0,-0.92488,5e-05,10.31683]
[1776286934017,38.55,74792.56,0.0,-0.92509,5e-05,10.29403]
[1776286934508,38.55,74792.56,0.0,-0.92509,5e-05,10.29403]
[1776286934687,38.55,74792.56,0.0,-0.92509,5e-05,10.29403]
[1776286934689,38.55,74788.41,0.0,-0.9253,5e-05,10.27166]
[1776286940499,38.55,74793.83,0.0,-0.92502,5e-05,10.3019]
[1776286942044,38.55,74793.83,0.0,-0.92502,5e-05,10.3019]
[1776286942187,38.55,74793.83,0.0,-0.92502,5e-05,10.3019]
[1776286942096,38.55,74797.31,0.0,-0.92484,5e-05,10.32097]
[1776286944985,38.55,74798.53,0.0,-0.92478,5e-05,10.32766]
[1776286945189,38.55,74798.53,0.0,-0.92478,5e-05,10.32766]
[1776286950568,38.55,74797.62,0.0,-0.92482,5e-05,10.32322]
[1776286951984,38.55,74797.62,0.0,-0.92482,5e-05,10.32322]
[1776286952189,38.55,74797.62,0.0,-0.92482,5e-05,10.32322]
[1776286952036,38.55,74797.43,0.0,-0.92485,5e-05,10.31904]
[1776286952730,38.55,74797.43,0.0,-0.92485,5e-05,10.31904]
[1776286952945,38.55,74797.43,0.0,-0.92485,5e-05,10.31904]
[1776286953045,38.55,74797.43,0.0,-0.92485,5e-05,10.31912]
[1776286961646,38.55,74807.04,0.0,-0.92435,5e-05,10.37218]
[1776286962653,38.55,74815.83,0.0,-0.92391,5e-05,10.42009]
[1776286963660,38.55,74818.5,0.0,-0.92377,5e-05,10.4346]
[1776286965673,38.55,74824.26,0.0,-0.92348,5e-05,10.46588]
[1776286966499,38.55,74824.26,0.0,-0.92348,5e-05,10.46588]
[1776286966693,38.55,74824.26,0.0,-0.92348,5e-05,10.46588]
[1776286966793,38.55,74824.28,0.0,-0.92348,5e-05,10.46586]
[1776286967592,38.55,74824.28,0.0,-0.92348,5e-05,10.46586]
[1776286967688,38.55,74824.28,0.0,-0.92348,5e-05,10.46586]
[1776286972723,38.55,74820.68,0.0,-0.92367,5e-05,10.44541]
[1776286973837,38.55,74820.68,0.0,-0.92367,5e-05,10.44541]
[1776286973936,38.55,74820.68,0.0,-0.92367,5e-05,10.44541]
[1776286974008,38.55,74820.23,0.0,-0.92369,5e-05,10.44286]
[1776286974817,38.55,74820.23,0.0,-0.92369,5e-05,10.44286]
[1776286974939,38.55,74820.23,0.0,-0.92369,5e-05,10.44286]
[1776286977465,38.55,74820.06,0.0,-0.9237,5e-05,10.44176]
[1776286977693,38.55,74820.06,0.0,-0.9237,5e-05,10.44176]
[1776286977758,38.55,74820.02,0.0,-0.92371,5e-05,10.44135]
[1776286978299,38.55,74820.02,0.0,-0.92371,5e-05,10.44135]
[1776286978438,38.55,74820.02,0.0,-0.92371,5e-05,10.44135]
[1776286981460,38.55,74819.94,0.0,-0.92371,5e-05,10.44083]
[1776286981786,38.55,74822.86,0.0,-0.92356,5e-05,10.45654]
[1776286982368,38.55,74822.86,0.0,-0.92356,5e-05,10.45654]
[1776286982436,38.55,74822.86,0.0,-0.92356,5e-05,10.45654]
[1776286982616,38.55,74822.86,0.0,-0.92356,5e-05,10.45654]
[1776286982690,38.55,74822.86,0.0,-0.92356,5e-05,10.45654]
[1776286982793,38.55,74826.34,0.0,-0.92339,5e-05,10.47546]
[1776286984807,38.55,74831.04,0.0,-0.92315,5e-05,10.50092]
[1776286988013,38.55,74832.71,0.0,-0.92306,5e-05,10.51059]
[1776286988188,38.55,74832.71,0.0,-0.92306,5e-05,10.51059]
[1776286988039,38.55,74836.76,0.0,-0.92285,5e-05,10.53304]
[1776286988647,38.55,74836.76,0.0,-0.92285,5e-05,10.53304]
[1776286988690,38.55,74836.76,0.0,-0.92285,5e-05,10.53304]
[1776286988720,38.55,74836.76,0.0,-0.92285,5e-05,10.53325]
[1776286992866,38.55,74842.25,0.0,-0.92256,5e-05,10.5638]
[1776286995337,38.55,74842.21,0.0,-0.92256,5e-05,10.56374]
[1776286995441,38.55,74842.21,0.0,-0.92256,5e-05,10.56374]
[1776287002937,38.55,74844.56,0.0,-0.92242,5e-05,10.57811]
[1776287004274,38.55,74844.56,0.0,-0.92242,5e-05,10.57811]
[1776287004437,38.55,74846.5,0.0,-0.92232,5e-05,10.58891]
[1776287005119,38.55,74846.5,0.0,-0.92232,5e-05,10.58891]
[1776287005191,38.55,74846.5,0.0,-0.92232,5e-05,10.58891]
[1776287005220,38.55,74846.54,0.0,-0.92232,5e-05,10.58938]
[1776287009986,38.55,74854.21,0.0,-0.92191,5e-05,10.63211]
[1776287010498,38.55,74854.21,0.0,-0.92191,5e-05,10.63211]
[1776287010691,38.55,74854.21,0.0,-0.92191,5e-05,10.63211]
[1776287011232,38.55,74856.79,0.0,-0.9218,5e-05,10.64325]
[1776287011621,38.55,74856.79,0.0,-0.9218,5e-05,10.64325]
[1776287011693,38.55,74856.79,0.0,-0.9218,5e-05,10.64325]
[1776287016029,38.56,74853.33,0.0,-0.92198,5e-05,10.6244]
[1776287016414,38.56,74853.33,0.0,-0.92198,5e-05,10.6244]
[1776287016444,38.56,74853.33,0.0,-0.92198,5e-05,10.6244]
[1776287017103,38.56,74853.33,0.0,-0.92198,5e-05,10.6244]
[1776287017192,38.56,74853.33,0.0,-0.92198,5e-05,10.6244]
[1776287017202,38.56,74852.14,0.0,-0.92204,5e-05,10.61801]
[1776287020064,38.56,74856.66,0.0,-0.9218,5e-05,10.64313]
[1776287021165,38.56,74856.66,0.0,-0.9218,5e-05,10.64313]
[1776287021199,38.56,74856.66,0.0,-0.9218,5e-05,10.64313]
[1776287021267,38.56,74860.37,0.0,-0.92161,5e-05,10.66376]
[1776287025093,38.56,74857.03,0.0,-0.92178,5e-05,10.64548]
[1776287028317,38.56,74856.07,0.0,-0.92183,5e-05,10.64037]
[1776287028436,38.56,74856.07,0.0,-0.92183,5e-05,10.64037]
[1776287028895,38.56,74856.07,0.0,-0.92183,5e-05,10.64037]
[1776287028937,38.56,74856.07,0.0,-0.92183,5e-05,10.64037]
[1776287029120,38.56,74854.99,0.0,-0.92188,5e-05,10.63447]
[1776287031990,38.56,74855.19,0.0,-0.92187,5e-05,10.63571]
[1776287032197,38.56,74855.19,0.0,-0.92187,5e-05,10.63571]
[1776287032249,38.56,74851.42,0.0,-0.92206,5e-05,10.61508]
[1776287032652,38.56,74851.42,0.0,-0.92206,5e-05,10.61508]
[1776287032699,38.56,74851.42,0.0,-0.92206,5e-05,10.61508]
[1776287038184,38.56,74848.79,0.0,-0.9222,5e-05,10.60122]
[1776287039191,38.56,74852.84,0.0,-0.92198,5e-05,10.62361]
[1776287040660,38.56,74852.84,0.0,-0.92198,5e-05,10.62361]
[1776287040691,38.56,74852.84,0.0,-0.92198,5e-05,10.62361]
[1776287040808,38.56,74852.84,0.0,-0.92198,5e-05,10.62366]
[1776287041567,38.56,74852.84,0.0,-0.92198,5e-05,10.62366]
[1776287041689,38.56,74852.84,0.0,-0.92198,5e-05,10.62366]
[1776287047246,38.56,74853.41,0.0,-0.92195,5e-05,10.62711]
[1776287052225,38.56,74855.38,0.0,-0.92185,5e-05,10.63803]
[1776287052282,38.56,74855.37,0.0,-0.92185,5e-05,10.63803]
[1776287052436,38.56,74855.37,0.0,-0.92185,5e-05,10.63803]
[1776287053604,38.56,74855.37,0.0,-0.92185,5e-05,10.63803]
[1776287053695,38.56,74855.37,0.0,-0.92185,5e-05,10.63803]
[1776287053705,38.56,74855.37,0.0,-0.92185,5e-05,10.63804]
[1776287059331,38.56,74854.74,0.0,-0.92188,5e-05,10.63463]
[1776287060339,38.56,74842.88,0.0,-0.92249,5e-05,10.56939]
[1776287061345,38.56,74834.54,0.0,-0.92292,5e-05,10.52373]
[1776287062364,38.56,74817.99,0.0,-0.92377,5e-05,10.4332]
[1776287063362,38.56,74804.65,0.0,-0.92445,5e-05,10.3606]
[1776287064370,38.56,74803.04,0.0,-0.92453,5e-05,10.35185]
[1776287066384,38.56,74807.36,0.0,-0.92431,5e-05,10.37538]
[1776287068193,38.56,74807.36,0.0,-0.92431,5e-05,10.37538]
[1776287068292,38.56,74815.59,0.0,-0.92389,5e-05,10.42013]
[1776287068774,38.56,74815.59,0.0,-0.92389,5e-05,10.42013]
[1776287070072,38.56,74816.03,0.0,-0.92387,5e-05,10.42253]
[1776287070195,38.56,74816.03,0.0,-0.92387,5e-05,10.42253]
[1776287075448,38.56,74819.01,0.0,-0.92374,5e-05,10.43588]
[1776287077187,38.56,74819.01,0.0,-0.92374,5e-05,10.43588]
[1776287077225,38.56,74819.65,0.0,-0.9237,5e-05,10.44006]
[1776287077435,38.56,74819.65,0.0,-0.9237,5e-05,10.44006]
[1776287077462,38.56,74820.97,0.0,-0.92363,5e-05,10.44727]
[1776287078468,38.56,74823.84,0.0,-0.92348,5e-05,10.46328]
[1776287080024,38.56,74823.84,0.0,-0.92348,5e-05,10.46328]
[1776287080197,38.56,74823.84,0.0,-0.92348,5e-05,10.46328]
[1776287081490,38.56,74827.15,0.0,-0.9233,5e-05,10.48226]
[1776287088162,38.56,74827.9,0.0,-0.92326,5e-05,10.48662]
[1776287088190,38.56,74827.9,0.0,-0.92326,5e-05,10.48662]
[1776287088264,38.57,74825.0,0.0,-0.9234,5e-05,10.47222]
[1776287089383,38.57,74824.69,0.0,-0.92341,5e-05,10.47053]
[1776287089436,38.57,74824.69,0.0,-0.92341,5e-05,10.47053]
[1776287094580,38.57,74823.8,0.0,-0.92344,5e-05,10.46728]
[1776287098533,38.57,74823.66,0.0,-0.92344,5e-05,10.46734]
[1776287098687,38.57,74823.66,0.0,-0.92344,5e-05,10.46734]
[1776287098789,38.57,74822.55,0.0,-0.9235,5e-05,10.46155]
[1776287099777,38.57,74822.55,0.0,-0.9235,5e-05,10.46155]
[1776287099936,38.57,74822.55,0.0,-0.9235,5e-05,10.46155]
[1776287101630,38.57,74768.54,0.0,-0.92622,5e-05,10.16944]
[1776287102736,38.57,74768.54,0.0,-0.92622,5e-05,10.16944]
[1776287102936,38.57,74768.54,0.0,-0.92622,5e-05,10.16944]
[1776287102999,38.57,74768.54,0.0,-0.92621,5e-05,10.17016]
[1776287107672,38.58,74768.84,0.0,-0.92616,5e-05,10.17515]
[1776287108679,38.58,74775.38,0.0,-0.92583,5e-05,10.21104]
[1776287109686,38.58,74775.34,0.0,-0.92583,5e-05,10.2114]
[1776287112299,38.58,74775.27,0.0,-0.92582,5e-05,10.21158]
[1776287112314,38.59,74775.22,0.0,-0.92582,5e-05,10.21239]
[1776287112435,38.59,74775.22,0.0,-0.92582,5e-05,10.21239]
[1776287112707,38.59,74768.83,0.0,-0.92613,5e-05,10.17794]
[1776287114743,38.59,74768.84,0.0,-0.92613,5e-05,10.17858]
[1776287114939,38.59,74768.84,0.0,-0.92613,5e-05,10.17858]
[1776287119649,38.59,74769.01,0.0,-0.9261,5e-05,10.1817]
[1776287119694,38.59,74769.01,0.0,-0.9261,5e-05,10.1817]
[1776287124191,38.59,74768.95,0.0,-0.92608,5e-05,10.18339]
[1776287124293,38.6,74769.04,0.0,-0.92607,5e-05,10.1853]
[1776287126196,38.6,74768.81,0.0,-0.92608,5e-05,10.18406]
[1776287126366,38.6,74768.81,0.0,-0.92608,5e-05,10.18406]
[1776287126401,38.6,74769.96,0.0,-0.92601,5e-05,10.19115]
[1776287126436,38.6,74769.96,0.0,-0.92601,5e-05,10.19115]
[1776287126807,38.6,74772.46,0.0,-0.92589,5e-05,10.20462]
[1776287129773,38.6,74774.16,0.0,-0.92579,5e-05,10.21462]
[1776287129939,38.6,74774.16,0.0,-0.92579,5e-05,10.21462]
[1776287130039,38.6,74810.44,0.0,-0.92396,5e-05,10.41166]
[1776287131188,38.6,74810.44,0.0,-0.92396,5e-05,10.41166]
[1776287131280,38.6,74812.3,0.0,-0.92388,5e-05,10.41871]
[1776287131441,38.6,74812.3,0.0,-0.92388,5e-05,10.41871]
[1776287131691,38.6,74812.3,0.0,-0.92388,5e-05,10.41871]
[1776287131842,38.6,74814.99,0.0,-0.92375,5e-05,10.43337]
[1776287136877,38.6,74815.41,0.0,-0.92372,5e-05,10.43605]
[1776287138007,38.6,74815.41,0.0,-0.92372,5e-05,10.43605]
[1776287138197,38.6,74815.41,0.0,-0.92372,5e-05,10.43605]
[1776287143926,38.6,74817.82,0.0,-0.92359,5e-05,10.44988]
[1776287145240,38.6,74817.82,0.0,-0.92359,5e-05,10.44988]
[1776287146305,38.6,74819.3,0.0,-0.92351,5e-05,10.45813]
[1776287146446,38.6,74819.3,0.0,-0.92351,5e-05,10.45821]
[1776287151582,38.6,74821.71,0.0,-0.92339,5e-05,10.47171]
[1776287151689,38.6,74821.71,0.0,-0.92339,5e-05,10.47171]
[1776287157017,38.6,74822.77,0.0,-0.92333,5e-05,10.47798]
[1776287158103,38.6,74822.77,0.0,-0.92333,5e-05,10.47798]
[1776287158200,38.6,74822.77,0.0,-0.92333,5e-05,10.47798]
[1776287158576,38.6,74822.83,0.0,-0.92332,5e-05,10.47839]
[1776287158694,38.6,74822.83,0.0,-0.92332,5e-05,10.47839]
[1776287158707,38.6,74822.83,0.0,-0.92332,5e-05,10.47848]
[1776287167086,38.61,74824.75,0.0,-0.92322,5e-05,10.48964]
[1776287168419,38.61,74824.75,0.0,-0.92322,5e-05,10.48964]
[1776287168435,38.61,74824.75,0.0,-0.92322,5e-05,10.48964]
[1776287171115,38.61,74829.89,0.0,-0.92295,5e-05,10.51813]
[1776287173129,38.61,74826.37,0.0,-0.92313,5e-05,10.49898]
[1776287173607,38.61,74826.37,0.0,-0.92313,5e-05,10.49898]
[1776287173693,38.61,74826.37,0.0,-0.92313,5e-05,10.49898]
[1776287175145,38.61,74811.25,0.0,-0.9239,5e-05,10.41665]
[1776287176153,38.61,74804.69,0.0,-0.92424,5e-05,10.38075]
[1776287176592,38.61,74804.69,0.0,-0.92424,5e-05,10.38075]
[1776287176697,38.61,74804.69,0.0,-0.92424,5e-05,10.38075]
[1776287178190,38.61,74804.12,0.0,-0.92427,5e-05,10.37746]
[1776287178291,38.61,74805.44,0.0,-0.9242,5e-05,10.3845]
[1776287183309,38.6,74804.2,0.0,-0.92427,5e-05,10.37731]
[1776287183434,38.6,74804.2,0.0,-0.92427,5e-05,10.37731]
[1776287190257,38.6,74803.41,0.0,-0.92432,5e-05,10.37228]
[1776287193780,38.6,74803.65,0.0,-0.92433,5e-05,10.37014]
[1776287193938,38.6,74803.65,0.0,-0.92433,5e-05,10.37014]
[1776287194285,38.6,74798.44,0.0,-0.92459,5e-05,10.34178]
[1776287196299,38.6,74791.83,0.0,-0.92493,5e-05,10.30585]
[1776287196953,38.6,74791.83,0.0,-0.92493,5e-05,10.30585]
[1776287197214,38.6,74791.83,0.0,-0.92493,5e-05,10.30585]
[1776287199075,38.6,74791.34,0.0,-0.92495,5e-05,10.30325]
[1776287199197,38.6,74791.34,0.0,-0.92495,5e-05,10.30325]
[1776287199320,38.6,74791.96,0.0,-0.92492,5e-05,10.30668]
[1776287202858,38.6,74790.74,0.0,-0.92498,5e-05,10.30019]
[1776287202937,38.6,74790.74,0.0,-0.92498,5e-05,10.30019]
[1776287206373,38.6,74796.23,0.0,-0.9247,5e-05,10.33005]
[1776287207380,38.6,74802.31,0.0,-0.92439,5e-05,10.36307]
[1776287207668,38.6,74802.31,0.0,-0.92439,5e-05,10.36307]
[1776287207690,38.6,74802.31,0.0,-0.92439,5e-05,10.36307]
[1776287209489,38.6,74803.43,0.0,-0.92434,5e-05,10.36904]
[1776287209690,38.6,74803.43,0.0,-0.92434,5e-05,10.36904]
[1776287210403,38.6,74807.87,0.0,-0.92411,5e-05,10.39319]
[1776287211075,38.6,74807.87,0.0,-0.92411,5e-05,10.39319]
[1776287211196,38.6,74807.87,0.0,-0.92411,5e-05,10.39319]
[1776287217452,38.6,74810.59,0.0,-0.92398,5e-05,10.40725]
[1776287221480,38.6,74817.18,0.0,-0.92365,5e-05,10.44277]
[1776287222462,38.6,74817.18,0.0,-0.92365,5e-05,10.44277]
[1776287222689,38.6,74816.58,0.0,-0.92368,5e-05,10.43935]
[1776287224441,38.6,74818.61,0.0,-0.92358,5e-05,10.45029]
[1776287224501,38.6,74816.69,0.0,-0.92368,5e-05,10.43966]
[1776287224688,38.6,74816.69,0.0,-0.92368,5e-05,10.43966]
[1776287232351,38.6,74821.26,0.0,-0.92345,5e-05,10.46383]
[1776287232440,38.6,74821.26,0.0,-0.92345,5e-05,10.46383]
[1776287238212,38.6,74823.88,0.0,-0.92333,5e-05,10.47732]
[1776287238435,38.6,74823.88,0.0,-0.92333,5e-05,10.47732]
[1776287240039,38.6,74828.08,0.0,-0.92311,5e-05,10.50018]
[1776287240198,38.6,74828.08,0.0,-0.92311,5e-05,10.50018]
[1776287240299,38.6,74829.1,0.0,-0.92306,5e-05,10.50555]
[1776287245165,38.6,74830.28,0.0,-0.92301,5e-05,10.51113]
[1776287245188,38.6,74830.28,0.0,-0.92301,5e-05,10.51113]
[1776287247664,38.6,74839.04,0.0,-0.92256,5e-05,10.55907]
[1776287249241,38.6,74839.04,0.0,-0.92256,5e-05,10.55907]
[1776287249438,38.6,74839.04,0.0,-0.92256,5e-05,10.55907]
[1776287249463,38.6,74839.89,0.0,-0.92251,5e-05,10.56399]
[1776287250370,38.6,74839.89,0.0,-0.92251,5e-05,10.56399]
[1776287250439,38.6,74839.89,0.0,-0.92251,5e-05,10.56399]
[1776287255720,38.6,74841.43,0.0,-0.92245,5e-05,10.56992]
[1776287260162,38.6,74843.48,0.0,-0.92234,5e-05,10.58151]
[1776287260194,38.6,74843.48,0.0,-0.92234,5e-05,10.58151]
[1776287262427,38.6,74843.64,0.0,-0.92233,5e-05,10.58258]
[1776287262435,38.6,74843.64,0.0,-0.92233,5e-05,10.58258]
[1776287262523,38.6,74844.79,0.0,-0.92227,5e-05,10.58907]
[1776287267803,38.6,74843.26,0.0,-0.92234,5e-05,10.5812]
[1776287270427,38.6,74843.26,0.0,-0.92234,5e-05,10.5812]
[1776287270438,38.6,74843.26,0.0,-0.92234,5e-05,10.5812]
[1776287275860,38.6,74845.19,0.0,-0.92223,5e-05,10.59254]
[1776287279547,38.6,74845.19,0.0,-0.92223,5e-05,10.59254]
[1776287279696,38.6,74846.0,0.0,-0.92219,5e-05,10.59726]
[1776287282110,38.6,74844.39,0.0,-0.92227,5e-05,10.58858]
[1776287282200,38.6,74844.39,0.0,-0.92227,5e-05,10.58858]
[1776287282274,38.6,74844.52,0.0,-0.92226,5e-05,10.5894]
[1776287290323,38.6,74846.03,0.0,-0.92218,5e-05,10.59816]
[1776287290434,38.6,74846.03,0.0,-0.92218,5e-05,10.59816]
[1776287299578,38.6,74845.8,0.0,-0.92219,5e-05,10.59746]
[1776287299694,38.6,74846.18,0.0,-0.92216,5e-05,10.60014]
[1776287301754,38.6,74847.01,0.0,-0.92212,5e-05,10.60489]
[1776287301935,38.6,74847.01,0.0,-0.92212,5e-05,10.60489]
[1776287302044,38.61,74847.34,0.0,-0.9221,5e-05,10.60679]
[1776287306945,38.61,74847.54,0.0,-0.92209,5e-05,10.60815]
[1776287307189,38.61,74847.54,0.0,-0.92209,5e-05,10.60815]
[1776287313122,38.61,74847.08,0.0,-0.92212,5e-05,10.60301]
[1776287318206,38.61,74847.81,0.0,-0.92208,5e-05,10.60743]
[1776287318434,38.61,74847.81,0.0,-0.92208,5e-05,10.60743]
[1776287318457,38.61,74847.37,0.0,-0.9221,5e-05,10.6052]
[1776287325206,38.61,74842.02,0.0,-0.92237,5e-05,10.57644]
[1776287326451,38.61,74842.02,0.0,-0.92237,5e-05,10.57644]
[1776287326501,38.61,74827.13,0.0,-0.92314,5e-05,10.49484]
[1776287326691,38.61,74827.13,0.0,-0.92314,5e-05,10.49484]
[1776287327220,38.61,74822.97,0.0,-0.92335,5e-05,10.4721]
[1776287332255,38.61,74820.55,0.0,-0.92348,5e-05,10.45831]
[1776287332809,38.61,74820.55,0.0,-0.92348,5e-05,10.45831]
[1776287332936,38.61,74820.55,0.0,-0.92348,5e-05,10.45831]
[1776287333262,38.61,74819.74,0.0,-0.92353,5e-05,10.45378]
[1776287338297,38.61,74818.78,0.0,-0.92356,5e-05,10.44969]
[1776287341318,38.61,74810.56,0.0,-0.92397,5e-05,10.40582]
[1776287342324,38.61,74807.56,0.0,-0.92413,5e-05,10.38944]
[1776287347360,38.61,74806.91,0.0,-0.92416,5e-05,10.3862]
[1776287352395,38.62,74804.04,0.0,-0.92428,5e-05,10.3727]
[1776287356423,38.62,74795.02,0.0,-0.92472,5e-05,10.32552]
[1776287358600,38.62,74794.77,0.0,-0.92473,5e-05,10.32462]
[1776287358688,38.62,74794.59,0.0,-0.92474,5e-05,10.32416]
[1776287360452,38.62,74788.24,0.0,-0.92505,5e-05,10.29078]
[1776287361459,38.62,74783.47,0.0,-0.92529,5e-05,10.26506]
[1776287363473,38.62,74780.76,0.0,-0.92542,5e-05,10.25071]
[1776287365337,38.62,74780.01,0.0,-0.92546,5e-05,10.24684]
[1776287365438,38.62,74780.01,0.0,-0.92546,5e-05,10.24684]
[1776287365487,38.62,74778.63,0.0,-0.92552,5e-05,10.23957]
[1776287370524,38.63,74777.69,0.0,-0.92556,5e-05,10.23566]
[1776287371531,38.63,74784.67,0.0,-0.92523,5e-05,10.27032]
[1776287374552,38.63,74785.84,0.0,-0.92516,5e-05,10.27705]
[1776287379587,38.63,74779.96,0.0,-0.92545,5e-05,10.24589]
[1776287382608,38.63,74765.13,0.0,-0.92619,5e-05,10.16649]
[1776287383615,38.63,74759.52,0.0,-0.92647,5e-05,10.13662]
[1776287384622,38.63,74754.23,0.0,-0.92673,5e-05,10.10857]
[1776287385629,38.63,74759.18,0.0,-0.92648,5e-05,10.13549]
[1776287386358,38.63,74759.18,0.0,-0.92648,5e-05,10.13549]
[1776287386434,38.63,74759.18,0.0,-0.92648,5e-05,10.13549]
[1776287388650,38.63,74777.35,0.0,-0.92556,5e-05,10.23427]
[1776287389657,38.63,74779.46,0.0,-0.92545,5e-05,10.24584]
[1776287394290,38.63,74791.8,0.0,-0.92482,5e-05,10.31355]
[1776287394692,38.63,74798.53,0.0,-0.92448,5e-05,10.35052]
[1776287396197,38.63,74798.53,0.0,-0.92448,5e-05,10.35052]
[1776287400413,38.64,74792.66,0.0,-0.92476,5e-05,10.32004]
[1776287400437,38.64,74792.66,0.0,-0.92476,5e-05,10.32004]
[1776287400582,38.64,74792.66,0.0,-0.92476,5e-05,10.32004]
[1776287400508,38.64,74787.39,0.0,-0.92503,5e-05,10.29155]
[1776287400693,38.64,74787.39,0.0,-0.92503,5e-05,10.29155]
[1776287405776,38.64,74787.79,0.0,-0.925,5e-05,10.2943]
[1776287407657,38.64,74787.79,0.0,-0.925,5e-05,10.2943]
[1776287407690,38.64,74789.78,0.0,-0.9249,5e-05,10.30515]
[1776287407790,38.64,74789.72,0.0,-0.9249,5e-05,10.30489]
[1776287413220,38.64,74789.83,0.0,-0.9249,5e-05,10.30579]
[1776287413436,38.64,74789.83,0.0,-0.9249,5e-05,10.30579]
[1776287413537,38.64,74789.76,0.0,-0.9249,5e-05,10.30549]
[1776287418867,38.64,74789.54,0.0,-0.9249,5e-05,10.30482]
[1776287423902,38.64,74791.93,0.0,-0.92478,5e-05,10.31824]
[1776287426198,38.64,74791.8,0.0,-0.92478,5e-05,10.31762]
[1776287426296,38.64,74791.8,0.0,-0.92478,5e-05,10.31762]
[1776287426437,38.64,74791.8,0.0,-0.92478,5e-05,10.31762]
[1776287426538,38.64,74791.75,0.0,-0.92479,5e-05,10.31743]
[1776287431958,38.64,74792.66,0.0,-0.92476,5e-05,10.31966]
[1776287437302,38.64,74792.4,0.0,-0.92477,5e-05,10.31862]
[1776287437379,38.64,74792.4,0.0,-0.92477,5e-05,10.31862]
[1776287437436,38.64,74792.4,0.0,-0.92477,5e-05,10.31862]
[1776287437474,38.64,74792.4,0.0,-0.92477,5e-05,10.31872]
[1776287443037,38.64,74792.49,0.0,-0.92475,5e-05,10.31983]
[1776287446248,38.64,74793.02,0.0,-0.92473,5e-05,10.32292]
[1776287446297,38.64,74793.02,0.0,-0.92473,5e-05,10.32292]
[1776287446437,38.64,74793.02,0.0,-0.92473,5e-05,10.32292]
[1776287446538,38.64,74793.45,0.0,-0.9247,5e-05,10.32535]
[1776287454116,38.65,74794.64,0.0,-0.92464,5e-05,10.33259]
[1776287455123,38.65,74803.59,0.0,-0.92418,5e-05,10.38167]
[1776287456130,38.65,74805.92,0.0,-0.92405,5e-05,10.39476]
[1776287458536,38.65,74805.74,0.0,-0.92406,5e-05,10.39418]
[1776287458585,38.65,74805.74,0.0,-0.92406,5e-05,10.39418]
[1776287458687,38.65,74805.74,0.0,-0.92406,5e-05,10.39418]
[1776287458704,38.65,74806.24,0.0,-0.92403,5e-05,10.3977]
[1776287459736,38.65,74806.24,0.0,-0.92403,5e-05,10.3977]
[1776287460158,38.65,74801.09,0.0,-0.92428,5e-05,10.37012]
[1776287461165,38.65,74795.98,0.0,-0.92454,5e-05,10.34282]
[1776287463648,38.65,74795.96,0.0,-0.92454,5e-05,10.34318]
[1776287469221,38.66,74790.12,0.0,-0.9248,5e-05,10.31436]
[1776287474267,38.66,74791.75,0.0,-0.92472,5e-05,10.32349]
[1776287475268,38.66,74804.13,0.0,-0.92409,5e-05,10.39113]
[1776287476279,38.66,74804.34,0.0,-0.92407,5e-05,10.39263]
[1776287477388,38.66,74804.34,0.0,-0.92407,5e-05,10.39263]
[1776287477439,38.66,74804.34,0.0,-0.92407,5e-05,10.39263]
[1776287477691,38.66,74804.34,0.0,-0.92407,5e-05,10.39263]
[1776287477487,38.66,74804.34,0.0,-0.92407,5e-05,10.39299]
[1776287483725,38.66,74803.53,0.0,-0.92409,5e-05,10.39038]
[1776287483733,38.66,74803.53,0.0,-0.92409,5e-05,10.39038]
[1776287483945,38.66,74803.53,0.0,-0.92409,5e-05,10.39038]
[1776287484334,38.66,74804.94,0.0,-0.92401,5e-05,10.39877]
[1776287490377,38.67,74805.92,0.0,-0.92395,5e-05,10.40615]
[1776287492759,38.67,74805.92,0.0,-0.92395,5e-05,10.40615]
[1776287492802,38.67,74805.45,0.0,-0.92398,5e-05,10.40102]
[1776287492937,38.67,74805.45,0.0,-0.92398,5e-05,10.40102]
[1776287493397,38.67,74804.39,0.0,-0.92403,5e-05,10.3956]
[1776287498433,38.67,74803.27,0.0,-0.92407,5e-05,10.39132]
[1776287504475,38.68,74802.63,0.0,-0.92409,5e-05,10.39009]
[1776287509010,38.68,74803.17,0.0,-0.92404,5e-05,10.39453]
[1776287509079,38.68,74803.17,0.0,-0.92404,5e-05,10.39453]
[1776287509194,38.68,74803.17,0.0,-0.92404,5e-05,10.39453]
[1776287509509,38.68,74803.39,0.0,-0.92403,5e-05,10.39611]
[1776287514760,38.68,74804.19,0.0,-0.92397,5e-05,10.40193]
[1776287514803,38.68,74804.35,0.0,-0.92396,5e-05,10.40315]
[1776287514938,38.68,74804.35,0.0,-0.92396,5e-05,10.40315]
[1776287515553,38.68,74804.31,0.0,-0.92396,5e-05,10.4033]
[1776287521595,38.69,74804.5,0.0,-0.92393,5e-05,10.40646]
[1776287527637,38.69,74805.37,0.0,-0.92387,5e-05,10.41326]
[1776287531482,38.69,74806.83,0.0,-0.92378,5e-05,10.4222]
[1776287531693,38.69,74806.83,0.0,-0.92378,5e-05,10.4222]
[1776287531795,38.69,74806.08,0.0,-0.92381,5e-05,10.41876]
[1776287543750,38.7,74804.44,0.0,-0.92386,5e-05,10.41376]
[1776287545361,38.7,74804.88,0.0,-0.92383,5e-05,10.41648]
[1776287545400,38.7,74804.88,0.0,-0.92383,5e-05,10.41648]
[1776287545436,38.7,74804.88,0.0,-0.92383,5e-05,10.41648]
[1776287545764,38.7,74804.47,0.0,-0.92385,5e-05,10.41458]
[1776287550799,38.7,74799.02,0.0,-0.92412,5e-05,10.38622]
[1776287551806,38.7,74793.01,0.0,-0.92444,5e-05,10.35033]
[1776287552812,38.7,74787.56,0.0,-0.92472,5e-05,10.32082]
[1776287553387,38.7,74787.56,0.0,-0.92472,5e-05,10.32082]
[1776287553436,38.7,74787.56,0.0,-0.92472,5e-05,10.32082]
[1776287553560,38.7,74787.56,0.0,-0.92472,5e-05,10.32082]
[1776287553694,38.7,74787.56,0.0,-0.92472,5e-05,10.32082]
[1776287553820,38.7,74785.77,0.0,-0.92481,5e-05,10.31118]
[1776287558581,38.71,74784.49,0.0,-0.92487,5e-05,10.30444]
[1776287558692,38.71,74784.49,0.0,-0.92487,5e-05,10.30444]
[1776287558699,38.71,74784.35,0.0,-0.92488,5e-05,10.30375]
[1776287561371,38.71,74783.37,0.0,-0.92493,5e-05,10.29857]
[1776287561436,38.71,74783.37,0.0,-0.92493,5e-05,10.29857]
[1776287565050,38.71,74786.44,0.0,-0.92477,5e-05,10.31542]
[1776287565097,38.71,74786.44,0.0,-0.92477,5e-05,10.31542]
[1776287565202,38.71,74786.44,0.0,-0.92477,5e-05,10.31542]
[1776287565303,38.71,74788.49,0.0,-0.92467,5e-05,10.32655]
[1776287568837,38.71,74791.54,0.0,-0.92451,5e-05,10.34311]
[1776287568884,38.71,74793.22,0.0,-0.92443,5e-05,10.3522]
[1776287568937,38.71,74793.22,0.0,-0.92443,5e-05,10.3522]
[1776287569038,38.71,74793.25,0.0,-0.92442,5e-05,10.35235]
[1776287575974,38.71,74791.24,0.0,-0.92453,5e-05,10.34139]
[1776287581303,38.71,74790.06,0.0,-0.92459,5e-05,10.335]
[1776287581423,38.71,74790.06,0.0,-0.92459,5e-05,10.335]
[1776287581441,38.71,74790.06,0.0,-0.92459,5e-05,10.335]
[1776287581524,38.71,74790.16,0.0,-0.92458,5e-05,10.33555]
[1776287588060,38.71,74789.51,0.0,-0.92461,5e-05,10.33198]
[1776287589377,38.71,74789.51,0.0,-0.92461,5e-05,10.33198]
[1776287589436,38.71,74789.51,0.0,-0.92461,5e-05,10.33198]
[1776287589499,38.71,74789.51,0.0,-0.92461,5e-05,10.33198]
[1776287589691,38.71,74789.51,0.0,-0.92461,5e-05,10.33198]
[1776287589792,38.71,74789.42,0.0,-0.92462,5e-05,10.33151]
[1776287598130,38.71,74788.2,0.0,-0.92468,5e-05,10.32502]
[1776287601152,38.71,74794.48,0.0,-0.92436,5e-05,10.35907]
[1776287602159,38.71,74809.49,0.0,-0.9236,5e-05,10.44056]
[1776287603166,38.71,74810.45,0.0,-0.92355,5e-05,10.44604]
[1776287604173,38.71,74805.1,0.0,-0.92382,5e-05,10.41719]
[1776287605999,38.71,74804.63,0.0,-0.92384,5e-05,10.41493]
[1776287606165,38.71,74804.63,0.0,-0.92384,5e-05,10.41493]
[1776287606188,38.71,74804.63,0.0,-0.92384,5e-05,10.41493]
[1776287606289,38.71,74804.63,0.0,-0.92384,5e-05,10.41524]
[1776287609208,38.71,74800.18,0.0,-0.92405,5e-05,10.39197]
[1776287610215,38.71,74796.34,0.0,-0.92425,5e-05,10.37105]
[1776287611287,38.71,74796.34,0.0,-0.92425,5e-05,10.37105]
[1776287611438,38.71,74796.34,0.0,-0.92425,5e-05,10.37105]
[1776287611539,38.71,74794.66,0.0,-0.92436,5e-05,10.35864]
[1776287612834,38.71,74794.66,0.0,-0.92436,5e-05,10.35864]
[1776287613104,38.71,74794.86,0.0,-0.92435,5e-05,10.35968]
[1776287618271,38.71,74794.07,0.0,-0.92438,5e-05,10.35649]
[1776287619116,38.71,74794.07,0.0,-0.92438,5e-05,10.35649]
[1776287619206,38.71,74794.07,0.0,-0.92438,5e-05,10.35649]
[1776287623397,38.71,74792.59,0.0,-0.92445,5e-05,10.34883]
[1776287623444,38.71,74792.59,0.0,-0.92445,5e-05,10.34883]
[1776287626327,38.71,74787.8,0.0,-0.92469,5e-05,10.32284]
[1776287627420,38.71,74787.8,0.0,-0.92469,5e-05,10.32284]
[1776287627423,38.71,74787.8,0.0,-0.92469,5e-05,10.32284]
[1776287627438,38.71,74787.8,0.0,-0.92469,5e-05,10.32284]
[1776287627468,38.71,74784.71,0.0,-0.92485,5e-05,10.30615]
[1776287633376,38.71,74783.34,0.0,-0.92491,5e-05,10.29902]
[1776287637404,38.71,74777.94,0.0,-0.92518,5e-05,10.27003]
[1776287641645,38.71,74777.94,0.0,-0.92518,5e-05,10.27027]
[1776287641688,38.71,74777.94,0.0,-0.92518,5e-05,10.27027]
[1776287641718,38.71,74777.94,0.0,-0.92518,5e-05,10.27027]
[1776287641782,38.71,74777.54,0.0,-0.9252,5e-05,10.26826]
[1776287641937,38.71,74777.54,0.0,-0.9252,5e-05,10.26826]
[1776287647476,38.71,74778.27,0.0,-0.92516,5e-05,10.27253]
[1776287649416,38.71,74778.27,0.0,-0.92516,5e-05,10.27253]
[1776287649437,38.71,74778.27,0.0,-0.92516,5e-05,10.27253]
[1776287649503,38.71,74778.27,0.0,-0.92516,5e-05,10.27253]
[1776287649690,38.71,74778.27,0.0,-0.92516,5e-05,10.27253]
[1776287649791,38.71,74778.27,0.0,-0.92516,5e-05,10.27269]
[1776287655531,38.71,74778.41,0.0,-0.92515,5e-05,10.27366]
[1776287659452,38.71,74774.96,0.0,-0.92532,5e-05,10.25519]
[1776287659546,38.71,74774.96,0.0,-0.92532,5e-05,10.25519]
[1776287659693,38.71,74774.96,0.0,-0.92532,5e-05,10.25519]
[1776287659794,38.71,74774.51,0.0,-0.92534,5e-05,10.25283]
[1776287660566,38.71,74766.99,0.0,-0.92572,5e-05,10.21239]
[1776287664594,38.72,74772.44,0.0,-0.92544,5e-05,10.24215]
[1776287665960,38.72,74772.12,0.0,-0.92546,5e-05,10.2405]
[1776287666012,38.72,74772.12,0.0,-0.92546,5e-05,10.2405]
[1776287666192,38.72,74772.12,0.0,-0.92546,5e-05,10.2405]
[1776287666607,38.72,74772.3,0.0,-0.92545,5e-05,10.24154]
[1776287671643,38.72,74774.18,0.0,-0.92537,5e-05,10.24877]
[1776287673249,38.72,74774.74,0.0,-0.92534,5e-05,10.25183]
[1776287673305,38.72,74774.74,0.0,-0.92534,5e-05,10.25183]
[1776287673437,38.72,74774.74,0.0,-0.92534,5e-05,10.25183]
[1776287673657,38.72,74774.94,0.0,-0.92533,5e-05,10.25296]
[1776287676678,38.72,74756.49,0.0,-0.92625,5e-05,10.15387]
[1776287678692,38.72,74754.91,0.0,-0.92633,5e-05,10.14564]
[1776287680942,38.72,74751.5,0.0,-0.92649,5e-05,10.12756]
[1776287681074,38.72,74751.13,0.0,-0.92651,5e-05,10.12578]
[1776287681197,38.72,74751.13,0.0,-0.92651,5e-05,10.12578]
[1776287681298,38.72,74751.13,0.0,-0.92651,5e-05,10.126]
[1776287685761,38.72,74750.47,0.0,-0.92653,5e-05,10.12311]
[1776287685936,38.72,74750.47,0.0,-0.92653,5e-05,10.12311]
[1776287685774,38.72,74750.21,0.0,-0.92655,5e-05,10.12193]
[1776287687982,38.72,74751.49,0.0,-0.92648,5e-05,10.1292]
[1776287688190,38.72,74751.49,0.0,-0.92648,5e-05,10.1292]
[1776287694804,38.72,74751.48,0.0,-0.92647,5e-05,10.13043]
[1776287702860,38.73,74750.46,0.0,-0.9265,5e-05,10.12641]
[1776287706888,38.73,74744.79,0.0,-0.92678,5e-05,10.09667]
[1776287707936,38.73,74744.79,0.0,-0.92678,5e-05,10.09667]
[1776287707910,38.73,74734.95,0.0,-0.92726,5e-05,10.04412]
[1776287708914,38.73,74730.23,0.0,-0.92749,5e-05,10.01944]
[1776287709921,38.73,74719.52,0.0,-0.92801,5e-05,9.96281]
[1776287710928,38.73,74707.42,0.0,-0.9286,5e-05,9.89908]
[1776287711400,38.73,74707.42,0.0,-0.9286,5e-05,9.89908]
[1776287711935,38.73,74712.44,0.0,-0.92835,5e-05,9.92617]
[1776287712942,38.73,74722.53,0.0,-0.92785,5e-05,9.98019]
[1776287713949,38.73,74725.23,0.0,-0.92772,5e-05,9.99493]
[1776287715963,38.73,74729.79,0.0,-0.92749,5e-05,10.01993]
[1776287716972,38.73,74737.9,0.0,-0.92708,5e-05,10.06349]
[1776287717979,38.73,74726.64,0.0,-0.92763,5e-05,10.00377]
[1776287718986,38.73,74721.61,0.0,-0.92788,5e-05,9.97739]
[1776287721202,38.74,74722.63,0.0,-0.92782,5e-05,9.98363]
[1776287721330,38.74,74722.63,0.0,-0.92782,5e-05,9.98363]
[1776287721437,38.74,74722.63,0.0,-0.92782,5e-05,9.98363]
[1776287722007,38.74,74723.22,0.0,-0.92779,5e-05,9.98717]
[1776287724025,38.74,74718.35,0.0,-0.92802,5e-05,9.96212]
[1776287725032,38.74,74709.25,0.0,-0.92846,5e-05,9.91433]
[1776287726039,38.74,74708.05,0.0,-0.92851,5e-05,9.90851]
[1776287728053,38.74,74703.75,0.0,-0.92871,5e-05,9.88686]
[1776287729901,38.74,74703.75,0.0,-0.92871,5e-05,9.88686]
[1776287729943,38.74,74703.75,0.0,-0.92871,5e-05,9.88686]
[1776287730002,38.74,74703.02,0.0,-0.92874,5e-05,9.88339]
[1776287730212,38.74,74703.02,0.0,-0.92874,5e-05,9.88339]
[1776287730435,38.74,74703.02,0.0,-0.92874,5e-05,9.88339]
[1776287733088,38.74,74707.7,0.0,-0.92853,5e-05,9.90557]
[1776287734920,38.74,74707.7,0.0,-0.92853,5e-05,9.90557]
[1776287734939,38.74,74707.7,0.0,-0.92853,5e-05,9.90557]
[1776287735098,38.74,74707.94,0.0,-0.92851,5e-05,9.90702]
[1776287735195,38.74,74707.94,0.0,-0.92851,5e-05,9.90702]
[1776287735232,38.74,74707.56,0.0,-0.92853,5e-05,9.90519]
[1776287737436,38.74,74706.79,0.0,-0.92857,5e-05,9.9013]
[1776287737537,38.74,74707.21,0.0,-0.92854,5e-05,9.90371]
[1776287740467,38.75,74707.89,0.0,-0.92851,5e-05,9.9077]
[1776287740617,38.75,74707.89,0.0,-0.92851,5e-05,9.9077]
[1776287740692,38.75,74707.89,0.0,-0.92851,5e-05,9.9077]
[1776287740718,38.75,74707.48,0.0,-0.92852,5e-05,9.90572]
[1776287742763,38.75,74707.41,0.0,-0.92853,5e-05,9.90555]
[1776287742775,38.75,74706.3,0.0,-0.92858,5e-05,9.89987]
[1776287743172,38.75,74694.88,0.0,-0.92913,5e-05,9.83978]
[1776287744179,38.75,74687.0,0.0,-0.92951,5e-05,9.79813]
[1776287745186,38.75,74690.17,0.0,-0.92936,5e-05,9.81472]
[1776287746128,38.75,74690.17,0.0,-0.92936,5e-05,9.81472]
[1776287746193,38.75,74692.82,0.0,-0.92923,5e-05,9.82902]
[1776287747200,38.75,74700.76,0.0,-0.92884,5e-05,9.87121]
[1776287748207,38.75,74707.05,0.0,-0.92853,5e-05,9.90471]
[1776287750221,38.75,74709.32,0.0,-0.92842,5e-05,9.91711]
[1776287751228,38.75,74713.47,0.0,-0.92822,5e-05,9.93927]
[1776287756263,38.75,74716.09,0.0,-0.92808,5e-05,9.95386]
[1776287761298,38.75,74715.09,0.0,-0.92812,5e-05,9.9492]
[1776287764657,38.75,74715.49,0.0,-0.9281,5e-05,9.9516]
[1776287764691,38.75,74715.49,0.0,-0.9281,5e-05,9.9516]
[1776287764758,38.75,74716.08,0.0,-0.92807,5e-05,9.95487]
[1776287765137,38.75,74716.08,0.0,-0.92807,5e-05,9.95487]
[1776287765205,38.75,74716.08,0.0,-0.92807,5e-05,9.95487]
[1776287766333,38.75,74711.69,0.0,-0.92828,5e-05,9.93187]
[1776287771378,38.75,74711.07,0.0,-0.92831,5e-05,9.92948]
[1776287774399,38.75,74700.86,0.0,-0.9288,5e-05,9.87604]
[1776287775616,38.75,74700.86,0.0,-0.9288,5e-05,9.87604]
[1776287775690,38.75,74700.86,0.0,-0.9288,5e-05,9.87604]
[1776287776028,38.76,74700.52,0.0,-0.92881,5e-05,9.87477]
[1776287776410,38.76,74700.52,0.0,-0.92881,5e-05,9.87477]
[1776287776437,38.76,74700.52,0.0,-0.92881,5e-05,9.87477]
[1776287777420,38.76,74693.6,0.0,-0.92914,5e-05,9.83854]
[1776287778427,38.76,74683.63,0.0,-0.92962,5e-05,9.78594]
[1776287779434,38.76,74680.79,0.0,-0.92975,5e-05,9.77098]
[1776287780444,38.76,74674.85,0.0,-0.93004,5e-05,9.7398]
[1776287781458,38.76,74668.48,0.0,-0.93034,5e-05,9.70647]
[1776287782458,38.76,74661.0,0.0,-0.9307,5e-05,9.66746]
[1776287783465,38.76,74655.59,0.0,-0.93095,5e-05,9.63937]
[1776287788500,38.76,74650.32,0.0,-0.93119,5e-05,9.61282]
[1776287792056,38.76,74651.94,0.0,-0.93111,5e-05,9.62168]
[1776287791520,38.76,74654.86,0.0,-0.93099,5e-05,9.63392]
[1776287792192,38.76,74654.86,0.0,-0.93099,5e-05,9.63392]
[1776287792626,38.76,74654.86,0.0,-0.93099,5e-05,9.63392]
[1776287792694,38.76,74654.86,0.0,-0.93099,5e-05,9.63392]
[1776287792727,38.76,74655.36,0.0,-0.93097,5e-05,9.63669]
[1776287794542,38.76,74646.34,0.0,-0.93139,5e-05,9.59007]
[1776287795997,38.76,74646.34,0.0,-0.93139,5e-05,9.59007]
[1776287795549,38.76,74643.01,0.0,-0.93154,5e-05,9.57299]
[1776287796191,38.76,74643.01,0.0,-0.93154,5e-05,9.57299]
[1776287796503,38.76,74643.01,0.0,-0.93154,5e-05,9.57299]
[1776287796691,38.76,74643.01,0.0,-0.93154,5e-05,9.57299]
[1776287796793,38.76,74644.31,0.0,-0.93148,5e-05,9.58]
[1776287801055,38.76,74645.48,0.0,-0.93142,5e-05,9.58681]
[1776287801189,38.76,74644.54,0.0,-0.93146,5e-05,9.58216]
[1776287801664,38.76,74644.54,0.0,-0.93146,5e-05,9.58216]
[1776287801692,38.76,74644.54,0.0,-0.93146,5e-05,9.58216]
[1776287801765,38.76,74645.02,0.0,-0.93143,5e-05,9.5849]
[1776287807307,38.77,74646.32,0.0,-0.93136,5e-05,9.59284]
[1776287807438,38.77,74646.32,0.0,-0.93136,5e-05,9.59284]
[1776287807981,38.77,74646.32,0.0,-0.93136,5e-05,9.59284]
[1776287808037,38.77,74641.98,0.0,-0.93156,5e-05,9.5708]
[1776287808189,38.77,74641.98,0.0,-0.93156,5e-05,9.5708]
[1776287813676,38.77,74640.58,0.0,-0.93161,5e-05,9.56492]
[1776287816080,38.77,74640.27,0.0,-0.93163,5e-05,9.56359]
[1776287816201,38.77,74642.82,0.0,-0.9315,5e-05,9.57711]
[1776287816698,38.77,74641.33,0.0,-0.93157,5e-05,9.56963]
[1776287819719,38.77,74644.92,0.0,-0.9314,5e-05,9.58904]
[1776287820351,38.77,74644.92,0.0,-0.9314,5e-05,9.58904]
[1776287820437,38.77,74644.92,0.0,-0.9314,5e-05,9.58904]
[1776287820726,38.77,74662.54,0.0,-0.93056,5e-05,9.68107]
[1776287821733,38.77,74665.43,0.0,-0.93042,5e-05,9.69626]
[1776287822740,38.77,74672.78,0.0,-0.93007,5e-05,9.73479]
[1776287823747,38.77,74680.46,0.0,-0.92971,5e-05,9.77508]
[1776287824754,38.77,74683.94,0.0,-0.92954,5e-05,9.79332]
[1776287826778,38.77,74680.47,0.0,-0.9297,5e-05,9.77585]
[1776287828021,38.77,74680.47,0.0,-0.9297,5e-05,9.77585]
[1776287828189,38.77,74682.13,0.0,-0.92962,5e-05,9.78448]
[1776287833827,38.77,74683.82,0.0,-0.92954,5e-05,9.79308]
[1776287837856,38.77,74687.53,0.0,-0.92937,5e-05,9.81238]
[1776287838863,38.77,74693.11,0.0,-0.9291,5e-05,9.84171]
[1776287840398,38.77,74693.19,0.0,-0.9291,5e-05,9.84206]
[1776287840438,38.77,74693.19,0.0,-0.9291,5e-05,9.84206]
[1776287840877,38.77,74694.32,0.0,-0.92904,5e-05,9.8479]
[1776287841884,38.77,74698.21,0.0,-0.92886,5e-05,9.8683]
[1776287842565,38.77,74698.21,0.0,-0.92886,5e-05,9.8683]
[1776287842690,38.77,74698.21,0.0,-0.92886,5e-05,9.8683]
[1776287844134,38.77,74700.87,0.0,-0.92873,5e-05,9.88222]
[1776287843898,38.77,74704.61,0.0,-0.92855,5e-05,9.90183]
[1776287844203,38.77,74704.61,0.0,-0.92855,5e-05,9.90183]
[1776287844905,38.77,74707.09,0.0,-0.92843,5e-05,9.91478]
[1776287845912,38.77,74710.75,0.0,-0.92825,5e-05,9.93395]
[1776287847058,38.77,74710.75,0.0,-0.92825,5e-05,9.93395]
[1776287847187,38.77,74711.74,0.0,-0.9282,5e-05,9.93962]
[1776287848933,38.77,74704.18,0.0,-0.92857,5e-05,9.89981]
[1776287850002,38.77,74704.18,0.0,-0.92857,5e-05,9.89981]
[1776287850043,38.77,74697.94,0.0,-0.92887,5e-05,9.86639]
[1776287850189,38.77,74697.94,0.0,-0.92887,5e-05,9.86639]
[1776287850811,38.77,74697.94,0.0,-0.92887,5e-05,9.86639]
[1776287850935,38.77,74697.94,0.0,-0.92887,5e-05,9.86639]
[1776287850951,38.77,74696.34,0.0,-0.92895,5e-05,9.85795]
[1776287852965,38.77,74695.58,0.0,-0.92901,5e-05,9.85047]
[1776287857085,38.77,74693.78,0.0,-0.9291,5e-05,9.84063]
[1776287857191,38.77,74694.06,0.0,-0.92909,5e-05,9.842]
[1776287857522,38.77,74694.06,0.0,-0.92909,5e-05,9.842]
[1776287857692,38.77,74694.06,0.0,-0.92909,5e-05,9.842]
[1776287858000,38.77,74693.84,0.0,-0.9291,5e-05,9.84073]
[1776287862712,38.77,74693.59,0.0,-0.92912,5e-05,9.83889]
[1776287863036,38.77,74690.34,0.0,-0.92927,5e-05,9.82167]
[1776287863889,38.77,74690.34,0.0,-0.92927,5e-05,9.82167]
[1776287863934,38.77,74690.34,0.0,-0.92927,5e-05,9.82167]
[1776287864043,38.77,74687.84,0.0,-0.92939,5e-05,9.80843]
[1776287870085,38.77,74687.38,0.0,-0.92942,5e-05,9.80564]
[1776287873105,38.77,74684.56,0.0,-0.92956,5e-05,9.79062]
[1776287874279,38.77,74684.41,0.0,-0.92956,5e-05,9.78978]
[1776287874435,38.77,74684.41,0.0,-0.92956,5e-05,9.78978]
[1776287880091,38.77,74684.18,0.0,-0.92958,5e-05,9.78838]
[1776287880157,38.77,74691.67,0.0,-0.92922,5e-05,9.82773]
[1776287880187,38.77,74691.67,0.0,-0.92922,5e-05,9.82773]
[1776287883905,38.77,74689.95,0.0,-0.9293,5e-05,9.81834]
[1776287883940,38.77,74689.95,0.0,-0.9293,5e-05,9.81834]
[1776287891355,38.76,74690.68,0.0,-0.92927,5e-05,9.82159]
[1776287891434,38.76,74690.68,0.0,-0.92927,5e-05,9.82159]
[1776287893246,38.76,74693.78,0.0,-0.92913,5e-05,9.83767]
[1776287896917,38.76,74692.61,0.0,-0.92919,5e-05,9.83134]
[1776287896940,38.76,74692.61,0.0,-0.92919,5e-05,9.83134]
[1776287903317,38.76,74693.54,0.0,-0.92915,5e-05,9.83562]
[1776287906520,38.76,74694.81,0.0,-0.92909,5e-05,9.84218]
[1776287906687,38.76,74694.81,0.0,-0.92909,5e-05,9.84218]
[1776287906734,38.76,74691.55,0.0,-0.92924,5e-05,9.82493]
[1776287907345,38.76,74689.16,0.0,-0.92936,5e-05,9.8123]
[1776287912381,38.76,74686.19,0.0,-0.92952,5e-05,9.79334]
[1776287913266,38.76,74686.19,0.0,-0.92952,5e-05,9.79334]
[1776287913441,38.76,74686.19,0.0,-0.92952,5e-05,9.79334]
[1776287913473,38.76,74682.25,0.0,-0.92971,5e-05,9.77262]
[1776287917968,38.76,74680.97,0.0,-0.92977,5e-05,9.76596]
[1776287918205,38.76,74680.97,0.0,-0.92977,5e-05,9.76596]
[1776287918424,38.76,74677.45,0.0,-0.92994,5e-05,9.74753]
[1776287924821,38.76,74677.55,0.0,-0.92994,5e-05,9.74826]
[1776287924934,38.76,74677.55,0.0,-0.92994,5e-05,9.74826]
[1776287930508,38.76,74678.27,0.0,-0.9299,5e-05,9.75241]
[1776287936639,38.76,74678.24,0.0,-0.9299,5e-05,9.75237]
[1776287938195,38.76,74679.92,0.0,-0.92982,5e-05,9.7613]
[1776287943599,38.76,74684.37,0.0,-0.9296,5e-05,9.78484]
[1776287945990,38.76,74686.35,0.0,-0.92951,5e-05,9.79524]
[1776287946192,38.76,74686.35,0.0,-0.92951,5e-05,9.79524]
[1776287946620,38.76,74690.38,0.0,-0.92931,5e-05,9.81637]
[1776287951656,38.76,74691.33,0.0,-0.92927,5e-05,9.82103]
[1776287952380,38.76,74691.33,0.0,-0.92927,5e-05,9.82103]
[1776287952435,38.76,74691.33,0.0,-0.92927,5e-05,9.82103]
[1776287958705,38.76,74690.7,0.0,-0.92931,5e-05,9.81721]
[1776287962249,38.76,74691.66,0.0,-0.92926,5e-05,9.82212]
[1776287962435,38.76,74691.66,0.0,-0.92926,5e-05,9.82212]
[1776287967768,38.76,74691.66,0.0,-0.92927,5e-05,9.82159]
[1776287972803,38.76,74688.64,0.0,-0.92944,5e-05,9.80213]
[1776287973810,38.76,74682.58,0.0,-0.92973,5e-05,9.77023]
[1776287974536,38.76,74682.58,0.0,-0.92973,5e-05,9.77023]
[1776287974687,38.76,74682.58,0.0,-0.92973,5e-05,9.77023]
[1776287979852,38.76,74681.9,0.0,-0.92976,5e-05,9.76673]
[1776287984887,38.76,74681.73,0.0,-0.92977,5e-05,9.76593]
[1776287987908,38.76,74674.8,0.0,-0.9301,5e-05,9.72965]
[1776287988915,38.76,74668.55,0.0,-0.93039,5e-05,9.69701]
[1776287992352,38.76,74669.85,0.0,-0.93033,5e-05,9.70416]
[1776287992437,38.76,74669.85,0.0,-0.93033,5e-05,9.70416]
[1776287997978,38.76,74668.02,0.0,-0.93041,5e-05,9.69528]
[1776287999281,38.76,74668.02,0.0,-0.93041,5e-05,9.69528]
[1776288001012,38.76,74666.62,0.0,-0.93047,5e-05,9.68818]
[1776288001189,38.76,74666.62,0.0,-0.93047,5e-05,9.68818]
[1776288002195,38.76,74666.58,0.0,-0.93047,5e-05,9.68822]
[1776288002274,38.76,74663.74,0.0,-0.93061,5e-05,9.67352]
[1776288004021,38.76,74658.02,0.0,-0.93088,5e-05,9.64381]
[1776288005027,38.76,74652.48,0.0,-0.93114,5e-05,9.61509]
[1776288007040,38.77,74649.01,0.0,-0.9313,5e-05,9.59745]
[1776288008162,38.77,74649.01,0.0,-0.9313,5e-05,9.59745]
[1776288008193,38.77,74649.01,0.0,-0.9313,5e-05,9.59745]
[1776288014090,38.77,74641.4,0.0,-0.93164,5e-05,9.55971]
[1776288019127,38.77,74635.63,0.0,-0.93189,5e-05,9.53133]
[1776288021010,38.77,74635.82,0.0,-0.93188,5e-05,9.53264]
[1776288021208,38.77,74635.82,0.0,-0.93188,5e-05,9.53264]
[1776288021229,38.77,74639.56,0.0,-0.9317,5e-05,9.55278]
[1776288021426,38.77,74639.56,0.0,-0.9317,5e-05,9.55278]
[1776288021437,38.77,74639.56,0.0,-0.9317,5e-05,9.55278]
[1776288022148,38.77,74639.42,0.0,-0.93171,5e-05,9.55205]
[1776288027183,38.78,74639.74,0.0,-0.93167,5e-05,9.55546]
[1776288030482,38.78,74638.51,0.0,-0.93172,5e-05,9.55014]
[1776288030688,38.78,74638.51,0.0,-0.93172,5e-05,9.55014]
[1776288036247,38.78,74638.49,0.0,-0.93172,5e-05,9.54943]
[1776288044303,38.79,74637.96,0.0,-0.93172,5e-05,9.54959]
[1776288047428,38.79,74638.1,0.0,-0.9317,5e-05,9.5514]
[1776288047435,38.79,74638.1,0.0,-0.9317,5e-05,9.5514]
[1776288047695,38.79,74638.1,0.0,-0.9317,5e-05,9.5514]
[1776288047936,38.79,74638.1,0.0,-0.9317,5e-05,9.5514]
[1776288049337,38.79,74637.95,0.0,-0.9317,5e-05,9.55133]
[1776288054214,38.79,74637.95,0.0,-0.93169,5e-05,9.5524]
[1776288054373,38.79,74624.56,0.0,-0.93231,5e-05,9.48384]
[1776288055380,38.8,74622.36,0.0,-0.93241,5e-05,9.47294]
[1776288057927,38.8,74624.06,0.0,-0.93233,5e-05,9.4822]
[1776288058402,38.8,74630.25,0.0,-0.93203,5e-05,9.51514]
[1776288060416,38.8,74632.9,0.0,-0.9319,5e-05,9.52968]
[1776288065796,38.8,74634.22,0.0,-0.93182,5e-05,9.53812]
[1776288065943,38.8,74634.22,0.0,-0.93182,5e-05,9.53812]
[1776288065960,38.8,74634.88,0.0,-0.93179,5e-05,9.54192]
[1776288071493,38.81,74637.14,0.0,-0.93166,5e-05,9.55582]
[1776288073507,38.81,74642.01,0.0,-0.93142,5e-05,9.58175]
[1776288075841,38.81,74644.76,0.0,-0.93129,5e-05,9.59633]
[1776288075940,38.81,74644.76,0.0,-0.93129,5e-05,9.59633]
[1776288079562,38.81,74650.19,0.0,-0.93103,5e-05,9.62579]
[1776288080568,38.81,74662.54,0.0,-0.93044,5e-05,9.69037]
[1776288081575,38.81,74664.06,0.0,-0.93037,5e-05,9.69841]
[1776288083589,38.81,74668.15,0.0,-0.93017,5e-05,9.71995]
[1776288085603,38.81,74675.77,0.0,-0.92981,5e-05,9.75996]
[1776288086610,38.81,74680.22,0.0,-0.92959,5e-05,9.7833]
[1776288088624,38.81,74684.76,0.0,-0.92938,5e-05,9.80707]
[1776288090992,38.81,74686.19,0.0,-0.92931,5e-05,9.81452]
[1776288091200,38.81,74686.19,0.0,-0.92931,5e-05,9.81452]
[1776288095844,38.81,74690.06,0.0,-0.92915,5e-05,9.83132]
[1776288095942,38.81,74690.06,0.0,-0.92915,5e-05,9.83132]
[1776288097326,38.81,74689.21,0.0,-0.92919,5e-05,9.82677]
[1776288097395,38.81,74688.63,0.0,-0.92922,5e-05,9.82359]
[1776288097436,38.81,74688.63,0.0,-0.92922,5e-05,9.82359]
[1776288102722,38.81,74678.7,0.0,-0.92969,5e-05,9.7712]
[1776288103411,38.81,74678.7,0.0,-0.92969,5e-05,9.7712]
[1776288103440,38.81,74678.7,0.0,-0.92969,5e-05,9.7712]
[1776288103729,38.81,74679.23,0.0,-0.92967,5e-05,9.77401]
[1776288108257,38.81,74676.56,0.0,-0.9298,5e-05,9.76011]
[1776288108439,38.81,74675.23,0.0,-0.92986,5e-05,9.75324]
[1776288111785,38.81,74669.44,0.0,-0.93013,5e-05,9.72309]
[1776288116375,38.81,74672.06,0.0,-0.93001,5e-05,9.73714]
[1776288116438,38.81,74670.82,0.0,-0.93006,5e-05,9.73072]
[1776288118506,38.81,74670.92,0.0,-0.93006,5e-05,9.73132]
[1776288118688,38.81,74670.92,0.0,-0.93006,5e-05,9.73132]
[1776288118834,38.81,74669.87,0.0,-0.93011,5e-05,9.72597]
[1776288124134,38.81,74671.8,0.0,-0.93001,5e-05,9.73634]
[1776288124194,38.81,74671.8,0.0,-0.93001,5e-05,9.73634]
[1776288127897,38.81,74679.82,0.0,-0.92963,5e-05,9.77858]
[1776288129000,38.81,74679.82,0.0,-0.92963,5e-05,9.77858]
[1776288129189,38.81,74679.82,0.0,-0.92963,5e-05,9.77858]
[1776288130918,38.81,74689.16,0.0,-0.92918,5e-05,9.8276]
[1776288133020,38.81,74689.8,0.0,-0.92915,5e-05,9.83089]
[1776288133198,38.81,74689.8,0.0,-0.92915,5e-05,9.83089]
[1776288135105,38.81,74688.64,0.0,-0.92921,5e-05,9.82463]
[1776288135193,38.81,74688.64,0.0,-0.92921,5e-05,9.82463]
[1776288135206,38.81,74688.43,0.0,-0.92922,5e-05,9.82347]
[1776288141838,38.81,74688.84,0.0,-0.9292,5e-05,9.8254]
[1776288141940,38.81,74688.84,0.0,-0.9292,5e-05,9.8254]
[1776288147034,38.81,74689.82,0.0,-0.92915,5e-05,9.83039]
[1776288152069,38.81,74688.87,0.0,-0.92922,5e-05,9.8221]
[1776288153407,38.81,74688.87,0.0,-0.92922,5e-05,9.8221]
[1776288153441,38.81,74688.87,0.0,-0.92922,5e-05,9.8221]
[1776288154682,38.81,74688.29,0.0,-0.92925,5e-05,9.81903]
[1776288154935,38.81,74688.29,0.0,-0.92925,5e-05,9.81903]
[1776288155093,38.81,74688.59,0.0,-0.92923,5e-05,9.82061]
[1776288160356,38.81,74687.09,0.0,-0.92931,5e-05,9.8127]
[1776288160438,38.81,74687.09,0.0,-0.92931,5e-05,9.8127]
[1776288166170,38.81,74683.47,0.0,-0.92948,5e-05,9.79386]
[1776288168184,38.81,74674.4,0.0,-0.92991,5e-05,9.74635]
[1776288169191,38.81,74672.16,0.0,-0.93002,5e-05,9.73472]
[1776288170485,38.81,74672.16,0.0,-0.93002,5e-05,9.73472]
[1776288170691,38.81,74672.16,0.0,-0.93002,5e-05,9.73472]
[1776288171775,38.81,74672.16,0.0,-0.93002,5e-05,9.73496]
[1776288171940,38.81,74672.16,0.0,-0.93002,5e-05,9.73496]
[1776288172040,38.81,74672.16,0.0,-0.93002,5e-05,9.73507]
[1776288179261,38.81,74670.23,0.0,-0.9301,5e-05,9.72577]
[1776288182274,38.81,74669.88,0.0,-0.93011,5e-05,9.72416]
[1776288182439,38.81,74669.88,0.0,-0.93011,5e-05,9.72416]
[1776288190337,38.82,74668.36,0.0,-0.93018,5e-05,9.7172]
[1776288195373,38.82,74668.41,0.0,-0.93017,5e-05,9.71806]
[1776288197472,38.82,74668.41,0.0,-0.93017,5e-05,9.71806]
[1776288197687,38.82,74668.41,0.0,-0.93017,5e-05,9.71806]
[1776288198762,38.82,74668.36,0.0,-0.93017,5e-05,9.71808]
[1776288198937,38.82,74668.36,0.0,-0.93017,5e-05,9.71808]
[1776288200408,38.82,74668.54,0.0,-0.93016,5e-05,9.71921]
[1776288205443,38.82,74667.49,0.0,-0.93021,5e-05,9.71414]
[1776288206189,38.82,74667.49,0.0,-0.93021,5e-05,9.71414]
[1776288206441,38.82,74667.49,0.0,-0.93021,5e-05,9.71414]
[1776288211485,38.82,74668.4,0.0,-0.93018,5e-05,9.71624]
[1776288212492,38.82,74675.03,0.0,-0.92986,5e-05,9.75102]
[1776288213485,38.82,74675.03,0.0,-0.92986,5e-05,9.75102]
[1776288213689,38.82,74676.27,0.0,-0.9298,5e-05,9.75754]
[1776288215227,38.82,74676.61,0.0,-0.92978,5e-05,9.75933]
[1776288215436,38.82,74676.61,0.0,-0.92978,5e-05,9.75933]
[1776288215446,38.82,74676.61,0.0,-0.92978,5e-05,9.75933]
[1776288215935,38.82,74676.61,0.0,-0.92978,5e-05,9.75933]
[1776288220012,38.82,74676.68,0.0,-0.92978,5e-05,9.75971]
[1776288220186,38.82,74676.68,0.0,-0.92978,5e-05,9.75971]
[1776288221445,38.82,74674.21,0.0,-0.9299,5e-05,9.74678]
[1776288221690,38.82,74671.06,0.0,-0.93005,5e-05,9.73031]
[1776288221768,38.82,74669.86,0.0,-0.93011,5e-05,9.72408]
[1776288225600,38.82,74668.51,0.0,-0.93017,5e-05,9.7172]
[1776288225687,38.82,74668.51,0.0,-0.93017,5e-05,9.7172]
[1776288228867,38.82,74669.33,0.0,-0.93013,5e-05,9.7217]
[1776288228936,38.82,74669.33,0.0,-0.93013,5e-05,9.7217]
[1776288228996,38.82,74669.33,0.0,-0.93013,5e-05,9.7217]
[1776288229190,38.82,74669.33,0.0,-0.93013,5e-05,9.7217]
[1776288229291,38.82,74670.77,0.0,-0.93006,5e-05,9.72929]
[1776288234646,38.82,74671.01,0.0,-0.93004,5e-05,9.73079]
[1776288244716,38.82,74670.99,0.0,-0.93004,5e-05,9.73106]
[1776288246863,38.82,74670.95,0.0,-0.93004,5e-05,9.73089]
[1776288246935,38.82,74670.95,0.0,-0.93004,5e-05,9.73089]
[1776288253778,38.82,74670.57,0.0,-0.93006,5e-05,9.72925]
[1776288258276,38.82,74667.61,0.0,-0.9302,5e-05,9.71394]
[1776288258436,38.82,74667.61,0.0,-0.9302,5e-05,9.71394]
[1776288259616,38.82,74667.99,0.0,-0.93018,5e-05,9.71605]
[1776288259689,38.82,74667.99,0.0,-0.93018,5e-05,9.71605]
[1776288259821,38.82,74668.11,0.0,-0.93017,5e-05,9.71673]
[1776288265863,38.82,74668.97,0.0,-0.93013,5e-05,9.72152]
[1776288267877,38.82,74677.51,0.0,-0.92972,5e-05,9.76632]
[1776288268629,38.82,74677.51,0.0,-0.92972,5e-05,9.76632]
[1776288268689,38.82,74677.51,0.0,-0.92972,5e-05,9.76632]
[1776288268884,38.82,74679.57,0.0,-0.92962,5e-05,9.7771]
[1776288273583,38.82,74681.62,0.0,-0.92955,5e-05,9.78453]
[1776288273688,38.82,74681.62,0.0,-0.92955,5e-05,9.78453]
[1776288273918,38.82,74681.57,0.0,-0.92955,5e-05,9.78422]
[1776288274926,38.82,74686.95,0.0,-0.92929,5e-05,9.81245]
[1776288276054,38.82,74686.95,0.0,-0.92929,5e-05,9.81245]
[1776288276199,38.82,74686.95,0.0,-0.92929,5e-05,9.81245]
[1776288280967,38.82,74709.53,0.0,-0.9282,5e-05,9.93097]
[1776288281974,38.82,74713.38,0.0,-0.92802,5e-05,9.95111]
[1776288285161,38.82,74713.56,0.0,-0.92801,5e-05,9.9524]
[1776288285188,38.82,74713.56,0.0,-0.92801,5e-05,9.9524]
[1776288286981,38.82,74713.67,0.0,-0.928,5e-05,9.95332]
[1776288287192,38.82,74713.67,0.0,-0.928,5e-05,9.95332]
[1776288287293,38.82,74714.2,0.0,-0.92797,5e-05,9.95629]
[1776288290031,38.82,74709.99,0.0,-0.92817,5e-05,9.93452]
[1776288296072,38.82,74710.27,0.0,-0.92817,5e-05,9.93452]
[1776288297080,38.82,74706.18,0.0,-0.92837,5e-05,9.91265]
[1776288299394,38.82,74704.71,0.0,-0.92845,5e-05,9.90467]
[1776288299437,38.82,74704.71,0.0,-0.92845,5e-05,9.90467]
[1776288302754,38.82,74705.25,0.0,-0.92843,5e-05,9.90682]
[1776288302936,38.82,74705.25,0.0,-0.92843,5e-05,9.90682]
[1776288303121,38.82,74705.23,0.0,-0.92843,5e-05,9.90653]
[1776288304160,38.82,74705.23,0.0,-0.92843,5e-05,9.90653]
[1776288304193,38.82,74705.23,0.0,-0.92843,5e-05,9.90653]
[1776288309965,38.82,74706.73,0.0,-0.92837,5e-05,9.91336]
[1776288310194,38.82,74706.73,0.0,-0.92837,5e-05,9.91336]
[1776288312177,38.82,74708.53,0.0,-0.92828,5e-05,9.92252]
[1776288312195,38.82,74708.53,0.0,-0.92828,5e-05,9.92252]
[1776288312209,38.82,74709.03,0.0,-0.92826,5e-05,9.92497]
[1776288314201,38.82,74694.42,0.0,-0.92897,5e-05,9.84747]
[1776288315208,38.82,74686.2,0.0,-0.92937,5e-05,9.80414]
[1776288316047,38.82,74686.2,0.0,-0.92937,5e-05,9.80414]
[1776288316214,38.82,74686.2,0.0,-0.92937,5e-05,9.80414]
[1776288316214,38.82,74686.29,0.0,-0.92936,5e-05,9.80459]
[1776288320636,38.82,74689.46,0.0,-0.92921,5e-05,9.82116]
[1776288320687,38.82,74689.46,0.0,-0.92921,5e-05,9.82116]
[1776288321250,38.82,74689.7,0.0,-0.9292,5e-05,9.82236]
[1776288323284,38.82,74689.75,0.0,-0.9292,5e-05,9.82256]
[1776288323435,38.82,74689.75,0.0,-0.9292,5e-05,9.82256]
[1776288326285,38.81,74694.69,0.0,-0.92896,5e-05,9.84823]
[1776288329273,38.81,74695.61,0.0,-0.92892,5e-05,9.85286]
[1776288329436,38.81,74695.61,0.0,-0.92892,5e-05,9.85286]
[1776288329463,38.81,74695.61,0.0,-0.92892,5e-05,9.85286]
[1776288329692,38.81,74695.61,0.0,-0.92892,5e-05,9.85286]
[1776288329512,38.81,74695.39,0.0,-0.92893,5e-05,9.85147]
[1776288336499,38.81,74694.71,0.0,-0.92899,5e-05,9.84436]
[1776288336689,38.81,74694.71,0.0,-0.92899,5e-05,9.84436]
[1776288343404,38.81,74688.06,0.0,-0.92932,5e-05,9.80863]
[1776288344620,38.81,74688.06,0.0,-0.92932,5e-05,9.80863]
[1776288344694,38.81,74688.06,0.0,-0.92932,5e-05,9.80863]
[1776288345958,38.81,74688.06,0.0,-0.92932,5e-05,9.8085]
[1776288346191,38.81,74688.06,0.0,-0.92932,5e-05,9.8085]
[1776288346213,38.81,74688.06,0.0,-0.92932,5e-05,9.80844]
[1776288350381,38.81,74686.93,0.0,-0.92938,5e-05,9.80229]
[1776288350437,38.81,74686.93,0.0,-0.92938,5e-05,9.80229]
[1776288350454,38.81,74677.61,0.0,-0.92982,5e-05,9.75331]
[1776288352468,38.81,74671.14,0.0,-0.93013,5e-05,9.71938]
[1776288354639,38.81,74669.66,0.0,-0.9302,5e-05,9.71166]
[1776288354697,38.81,74669.66,0.0,-0.9302,5e-05,9.71166]
[1776288354688,38.81,74669.36,0.0,-0.93022,5e-05,9.71024]
[1776288358458,38.81,74669.16,0.0,-0.93023,5e-05,9.70928]
[1776288358687,38.81,74669.16,0.0,-0.93023,5e-05,9.70928]
[1776288359517,38.81,74660.75,0.0,-0.93062,5e-05,9.66561]
[1776288362538,38.81,74652.63,0.0,-0.931,5e-05,9.62371]
[1776288364795,38.81,74653.38,0.0,-0.93097,5e-05,9.62777]
[1776288364937,38.81,74653.38,0.0,-0.93097,5e-05,9.62777]
[1776288366304,38.81,74653.25,0.0,-0.93097,5e-05,9.62771]
[1776288366444,38.81,74653.25,0.0,-0.93097,5e-05,9.62771]
[1776288367573,38.81,74653.03,0.0,-0.93097,5e-05,9.62696]
[1776288372607,38.82,74650.79,0.0,-0.93107,5e-05,9.61641]
[1776288376325,38.82,74651.2,0.0,-0.93104,5e-05,9.619]
[1776288376438,38.82,74651.2,0.0,-0.93104,5e-05,9.619]
[1776288381671,38.82,74650.96,0.0,-0.93104,5e-05,9.61936]
[1776288390733,38.82,74651.44,0.0,-0.931,5e-05,9.62393]
[1776288391519,38.82,74651.44,0.0,-0.931,5e-05,9.62393]
[1776288391688,38.82,74651.44,0.0,-0.931,5e-05,9.62393]
[1776288393211,38.82,74651.47,0.0,-0.93102,5e-05,9.62115]
[1776288393436,38.82,74651.47,0.0,-0.93102,5e-05,9.62115]
[1776288393755,38.83,74652.01,0.0,-0.93099,5e-05,9.62442]
[1776288397015,38.83,74652.33,0.0,-0.93097,5e-05,9.62653]
[1776288397191,38.83,74652.33,0.0,-0.93097,5e-05,9.62653]
[1776288399976,38.83,74652.09,0.0,-0.93097,5e-05,9.62572]
[1776288400194,38.83,74652.09,0.0,-0.93097,5e-05,9.62572]
[1776288400635,38.83,74652.09,0.0,-0.93097,5e-05,9.62572]
[1776288400691,38.83,74652.09,0.0,-0.93097,5e-05,9.62572]
[1776288400650,38.83,74648.24,0.0,-0.93115,5e-05,9.60637]
[1776288401812,38.83,74652.64,0.0,-0.93094,5e-05,9.62948]
[1776288403208,38.83,74652.64,0.0,-0.93094,5e-05,9.62948]
[1776288403434,38.83,74652.64,0.0,-0.93094,5e-05,9.62948]
[1776288406755,38.83,74656.21,0.0,-0.93077,5e-05,9.64864]
[1776288406769,38.83,74657.02,0.0,-0.93072,5e-05,9.6532]
[1776288406935,38.83,74657.02,0.0,-0.93072,5e-05,9.6532]
[1776288411319,38.83,74656.68,0.0,-0.93074,5e-05,9.65143]
[1776288411437,38.83,74656.68,0.0,-0.93074,5e-05,9.65143]
[1776288415284,38.83,74656.66,0.0,-0.93073,5e-05,9.65215]
[1776288415437,38.83,74656.66,0.0,-0.93073,5e-05,9.65215]
[1776288415538,38.83,74658.29,0.0,-0.93065,5e-05,9.66114]
[1776288417924,38.83,74662.46,0.0,-0.93045,5e-05,9.6833]
[1776288422959,38.83,74665.45,0.0,-0.9303,5e-05,9.69942]
[1776288423935,38.83,74665.45,0.0,-0.9303,5e-05,9.69942]
[1776288429096,38.83,74662.58,0.0,-0.93044,5e-05,9.68471]
[1776288429201,38.83,74662.58,0.0,-0.93044,5e-05,9.68471]
[1776288429299,38.83,74661.59,0.0,-0.93048,5e-05,9.67965]
[1776288435043,38.84,74662.59,0.0,-0.93043,5e-05,9.68549]
[1776288440459,38.84,74662.33,0.0,-0.93044,5e-05,9.68432]
[1776288440688,38.84,74662.33,0.0,-0.93044,5e-05,9.68432]
[1776288448133,38.84,74661.42,0.0,-0.93047,5e-05,9.68055]
[1776288449645,38.84,74651.68,0.0,-0.93093,5e-05,9.63006]
[1776288451154,38.84,74654.98,0.0,-0.9308,5e-05,9.64424]
[1776288451938,38.84,74654.98,0.0,-0.9308,5e-05,9.64424]
[1776288452100,38.84,74654.98,0.0,-0.9308,5e-05,9.64424]
[1776288452194,38.84,74654.98,0.0,-0.9308,5e-05,9.64424]
[1776288452201,38.84,74654.46,0.0,-0.93082,5e-05,9.64166]
[1776288458204,38.84,74655.62,0.0,-0.93076,5e-05,9.64853]
[1776288463238,38.84,74654.28,0.0,-0.93081,5e-05,9.64223]
[1776288468274,38.84,74655.35,0.0,-0.93076,5e-05,9.64857]
[1776288469211,38.84,74655.35,0.0,-0.93076,5e-05,9.64857]
[1776288469435,38.84,74655.35,0.0,-0.93076,5e-05,9.64857]
[1776288474709,38.84,74654.31,0.0,-0.9308,5e-05,9.64389]
[1776288474937,38.84,74655.24,0.0,-0.93075,5e-05,9.64906]
[1776288476273,38.84,74653.73,0.0,-0.93082,5e-05,9.6412]
[1776288476437,38.84,74653.73,0.0,-0.93082,5e-05,9.6412]
[1776288476528,38.85,74652.52,0.0,-0.93088,5e-05,9.63507]
[1776288482373,38.85,74651.3,0.0,-0.93093,5e-05,9.62986]
[1776288485939,38.85,74650.74,0.0,-0.93095,5e-05,9.62755]
[1776288491116,38.85,74650.55,0.0,-0.93095,5e-05,9.62719]
[1776288491164,38.85,74650.55,0.0,-0.93095,5e-05,9.62719]
[1776288491436,38.85,74659.75,0.0,-0.93051,5e-05,9.67574]
[1776288492443,38.85,74673.88,0.0,-0.92983,5e-05,9.74971]
[1776288493450,38.85,74675.44,0.0,-0.92976,5e-05,9.75791]
[1776288494435,38.85,74675.44,0.0,-0.92976,5e-05,9.75791]
[1776288494700,38.85,74675.44,0.0,-0.92976,5e-05,9.75791]
[1776288496471,38.85,74679.84,0.0,-0.92955,5e-05,9.781]
[1776288498229,38.85,74680.65,0.0,-0.92951,5e-05,9.78523]
[1776288498381,38.85,74680.65,0.0,-0.92951,5e-05,9.78523]
[1776288498437,38.85,74680.65,0.0,-0.92951,5e-05,9.78523]
[1776288498485,38.85,74680.94,0.0,-0.9295,5e-05,9.78673]
[1776288510568,38.85,74682.64,0.0,-0.92942,5e-05,9.79558]
[1776288514953,38.85,74685.52,0.0,-0.9293,5e-05,9.8075]
[1776288515196,38.85,74685.52,0.0,-0.9293,5e-05,9.8075]
[1776288515419,38.85,74685.52,0.0,-0.9293,5e-05,9.8075]
[1776288515436,38.85,74685.52,0.0,-0.9293,5e-05,9.8075]
[1776288515603,38.85,74685.48,0.0,-0.9293,5e-05,9.80728]
[1776288518628,38.85,74693.47,0.0,-0.92892,5e-05,9.84926]
[1776288519639,38.85,74693.47,0.0,-0.92892,5e-05,9.84926]
[1776288519692,38.85,74693.47,0.0,-0.92892,5e-05,9.84926]
[1776288519740,38.85,74694.0,0.0,-0.92889,5e-05,9.85194]
[1776288520558,38.85,74694.0,0.0,-0.92889,5e-05,9.85194]
[1776288520686,38.85,74694.0,0.0,-0.92889,5e-05,9.85194]
[1776288525677,38.85,74689.68,0.0,-0.9291,5e-05,9.82878]
[1776288526332,38.85,74689.68,0.0,-0.9291,5e-05,9.82878]
[1776288526436,38.85,74689.68,0.0,-0.9291,5e-05,9.82878]
[1776288526822,38.85,74689.68,0.0,-0.9291,5e-05,9.82878]
[1776288526684,38.85,74689.52,0.0,-0.92911,5e-05,9.82787]
[1776288526935,38.85,74689.52,0.0,-0.92911,5e-05,9.82787]
[1776288530712,38.85,74682.25,0.0,-0.92946,5e-05,9.78942]
[1776288531251,38.85,74682.25,0.0,-0.92946,5e-05,9.78942]
[1776288531440,38.85,74682.25,0.0,-0.92946,5e-05,9.78942]
[1776288531844,38.85,74682.25,0.0,-0.92946,5e-05,9.78942]
[1776288531719,38.85,74682.23,0.0,-0.92947,5e-05,9.78925]
[1776288531935,38.85,74682.23,0.0,-0.92947,5e-05,9.78925]
[1776288537760,38.85,74681.29,0.0,-0.92951,5e-05,9.7841]
[1776288542796,38.85,74683.42,0.0,-0.92941,5e-05,9.79499]
[1776288543804,38.85,74683.42,0.0,-0.92941,5e-05,9.79499]
[1776288543902,38.85,74682.99,0.0,-0.92943,5e-05,9.79265]
[1776288543939,38.85,74682.99,0.0,-0.92943,5e-05,9.79265]
[1776288544301,38.85,74682.99,0.0,-0.92943,5e-05,9.79265]
[1776288544441,38.85,74682.99,0.0,-0.92943,5e-05,9.79265]
[1776288549845,38.85,74681.89,0.0,-0.92949,5e-05,9.78638]
[1776288550877,38.85,74681.89,0.0,-0.92949,5e-05,9.78638]
[1776288550937,38.85,74679.59,0.0,-0.9296,5e-05,9.77422]
[1776288551422,38.85,74679.59,0.0,-0.9296,5e-05,9.77422]
[1776288551442,38.85,74679.59,0.0,-0.9296,5e-05,9.77422]
[1776288551859,38.85,74679.57,0.0,-0.9296,5e-05,9.77404]
[1776288555795,38.85,74678.13,0.0,-0.92968,5e-05,9.76626]
[1776288555887,38.85,74677.16,0.0,-0.92972,5e-05,9.7611]
[1776288555942,38.85,74677.16,0.0,-0.92972,5e-05,9.7611]
[1776288556242,38.85,74677.16,0.0,-0.92972,5e-05,9.7611]
[1776288556435,38.85,74677.16,0.0,-0.92972,5e-05,9.7611]
[1776288561928,38.85,74673.29,0.0,-0.92991,5e-05,9.74062]
[1776288563732,38.85,74673.29,0.0,-0.92991,5e-05,9.74062]
[1776288563833,38.85,74673.73,0.0,-0.92989,5e-05,9.74288]
[1776288563940,38.85,74673.73,0.0,-0.92989,5e-05,9.74288]
[1776288563968,38.85,74673.73,0.0,-0.92989,5e-05,9.74288]
[1776288564190,38.85,74673.73,0.0,-0.92989,5e-05,9.74288]
[1776288569664,38.85,74672.82,0.0,-0.92993,5e-05,9.73807]
[1776288569693,38.85,74672.82,0.0,-0.92993,5e-05,9.73807]
[1776288569754,38.85,74673.06,0.0,-0.92992,5e-05,9.73931]
[1776288569978,38.85,74673.06,0.0,-0.92992,5e-05,9.73931]
[1776288570188,38.85,74673.06,0.0,-0.92992,5e-05,9.73931]
[1776288576027,38.85,74672.57,0.0,-0.92997,5e-05,9.73353]
[1776288578916,38.85,74671.56,0.0,-0.93001,5e-05,9.72824]
[1776288578937,38.85,74671.56,0.0,-0.93001,5e-05,9.72824]
[1776288579391,38.85,74670.0,0.0,-0.93009,5e-05,9.72009]
[1776288579437,38.85,74670.0,0.0,-0.93009,5e-05,9.72009]
[1776288579492,38.85,74669.34,0.0,-0.93012,5e-05,9.71666]
[1776288585091,38.85,74669.4,0.0,-0.93012,5e-05,9.7171]
[1776288588576,38.85,74669.15,0.0,-0.93013,5e-05,9.71583]
[1776288588698,38.85,74669.15,0.0,-0.93013,5e-05,9.71583]
[1776288588789,38.85,74669.08,0.0,-0.93013,5e-05,9.7155]
[1776288589024,38.85,74669.08,0.0,-0.93013,5e-05,9.7155]
[1776288589189,38.85,74669.08,0.0,-0.93013,5e-05,9.7155]
[1776288594501,38.85,74665.38,0.0,-0.9303,5e-05,9.69635]
[1776288594689,38.85,74665.38,0.0,-0.9303,5e-05,9.69635]
[1776288596013,38.85,74665.23,0.0,-0.93031,5e-05,9.69562]
[1776288596197,38.85,74665.23,0.0,-0.93031,5e-05,9.69562]
[1776288596285,38.85,74663.78,0.0,-0.93038,5e-05,9.68818]
[1776288598376,38.85,74664.04,0.0,-0.93037,5e-05,9.68961]
[1776288598440,38.85,74664.04,0.0,-0.93037,5e-05,9.68961]
[1776288602426,38.85,74665.91,0.0,-0.93027,5e-05,9.69965]
[1776288602439,38.85,74665.91,0.0,-0.93027,5e-05,9.69965]
[1776288602807,38.85,74665.91,0.0,-0.93027,5e-05,9.69965]
[1776288602940,38.85,74665.91,0.0,-0.93027,5e-05,9.69965]
[1776288602909,38.85,74667.02,0.0,-0.93022,5e-05,9.70557]
[1776288609259,38.85,74667.05,0.0,-0.93022,5e-05,9.70608]
[1776288614294,38.85,74666.46,0.0,-0.93024,5e-05,9.70332]
[1776288619329,38.85,74664.91,0.0,-0.93031,5e-05,9.69557]
[1776288620266,38.85,74664.91,0.0,-0.93031,5e-05,9.69557]
[1776288620439,38.85,74664.91,0.0,-0.93031,5e-05,9.69557]
[1776288620809,38.85,74664.91,0.0,-0.93031,5e-05,9.69557]
[1776288620939,38.85,74664.91,0.0,-0.93031,5e-05,9.69557]
[1776288620911,38.85,74664.68,0.0,-0.93032,5e-05,9.69454]
[1776288626378,38.85,74662.96,0.0,-0.9304,5e-05,9.68604]
[1776288631413,38.85,74663.92,0.0,-0.93037,5e-05,9.68837]
[1776288632697,38.85,74663.92,0.0,-0.93037,5e-05,9.68837]
[1776288632935,38.85,74663.92,0.0,-0.93037,5e-05,9.68837]
[1776288632979,38.85,74663.92,0.0,-0.93037,5e-05,9.68856]
[1776288633317,38.85,74663.92,0.0,-0.93037,5e-05,9.68856]
[1776288633443,38.85,74663.92,0.0,-0.93037,5e-05,9.68856]
[1776288639937,38.85,74668.15,0.0,-0.93016,5e-05,9.71101]
[1776288640849,38.85,74667.86,0.0,-0.93018,5e-05,9.70956]
[1776288640937,38.85,74667.86,0.0,-0.93018,5e-05,9.70956]
[1776288640950,38.85,74667.63,0.0,-0.93018,5e-05,9.70849]
[1776288641409,38.85,74667.63,0.0,-0.93018,5e-05,9.70849]
[1776288641440,38.85,74667.63,0.0,-0.93018,5e-05,9.70849]
[1776288646519,38.85,74666.15,0.0,-0.93025,5e-05,9.70113]
[1776288649539,38.85,74675.18,0.0,-0.92982,5e-05,9.7486]
[1776288650458,38.85,74675.18,0.0,-0.92982,5e-05,9.7486]
[1776288650689,38.85,74675.18,0.0,-0.92982,5e-05,9.7486]
[1776288651008,38.85,74675.18,0.0,-0.92982,5e-05,9.7486]
[1776288650714,38.85,74676.68,0.0,-0.92975,5e-05,9.75647]
[1776288651190,38.85,74676.68,0.0,-0.92975,5e-05,9.75647]
[1776288654530,38.85,74678.54,0.0,-0.92966,5e-05,9.7662]
[1776288654691,38.85,74678.54,0.0,-0.92966,5e-05,9.7662]
[1776288655337,38.85,74679.44,0.0,-0.92962,5e-05,9.77091]
[1776288655437,38.85,74679.44,0.0,-0.92962,5e-05,9.77091]
[1776288655582,38.85,74677.91,0.0,-0.92969,5e-05,9.76288]
[1776288660617,38.85,74674.34,0.0,-0.92986,5e-05,9.74432]
[1776288661298,38.85,74674.34,0.0,-0.92986,5e-05,9.74432]
[1776288661435,38.85,74674.34,0.0,-0.92986,5e-05,9.74432]
[1776288661867,38.85,74674.34,0.0,-0.92986,5e-05,9.74432]
[1776288661953,38.85,74674.34,0.0,-0.92986,5e-05,9.74432]
[1776288661963,38.85,74672.53,0.0,-0.92994,5e-05,9.73495]
[1776288667668,38.85,74671.04,0.0,-0.93001,5e-05,9.72749]
[1776288668415,38.85,74671.04,0.0,-0.93001,5e-05,9.72749]
[1776288668438,38.85,74671.04,0.0,-0.93001,5e-05,9.72749]
[1776288668848,38.85,74671.04,0.0,-0.93001,5e-05,9.72749]
[1776288668941,38.85,74671.04,0.0,-0.93001,5e-05,9.72749]
[1776288668950,38.85,74671.04,0.0,-0.93001,5e-05,9.72764]
[1776288673217,38.86,74672.04,0.0,-0.92996,5e-05,9.73302]
[1776288673439,38.86,74672.04,0.0,-0.92996,5e-05,9.73302]
[1776288673803,38.86,74672.04,0.0,-0.92996,5e-05,9.73302]
[1776288673938,38.86,74672.04,0.0,-0.92996,5e-05,9.73302]
[1776288673958,38.86,74667.74,0.0,-0.93016,5e-05,9.71075]
[1776288676732,38.86,74663.83,0.0,-0.93035,5e-05,9.69055]
[1776288677962,38.86,74663.83,0.0,-0.93035,5e-05,9.69055]
[1776288678189,38.86,74664.01,0.0,-0.93034,5e-05,9.69175]
[1776288683780,38.86,74664.37,0.0,-0.93031,5e-05,9.69429]
[1776288684925,38.86,74664.37,0.0,-0.93031,5e-05,9.69429]
[1776288684937,38.86,74664.37,0.0,-0.93031,5e-05,9.69429]
[1776288684971,38.86,74664.25,0.0,-0.93032,5e-05,9.69391]
[1776288685345,38.86,74664.25,0.0,-0.93032,5e-05,9.69391]
[1776288685440,38.86,74664.25,0.0,-0.93032,5e-05,9.69391]
[1776288690830,38.86,74664.31,0.0,-0.93031,5e-05,9.69484]
[1776288695864,38.86,74663.83,0.0,-0.93034,5e-05,9.68989]
[1776288698337,38.86,74665.29,0.0,-0.93027,5e-05,9.69763]
[1776288698438,38.86,74665.29,0.0,-0.93027,5e-05,9.69763]
[1776288698886,38.86,74667.61,0.0,-0.93016,5e-05,9.70998]
[1776288699166,38.86,74667.61,0.0,-0.93016,5e-05,9.70998]
[1776288699191,38.86,74667.61,0.0,-0.93016,5e-05,9.70998]
[1776288707949,38.86,74668.04,0.0,-0.93013,5e-05,9.71302]
[1776288712984,38.86,74667.83,0.0,-0.93014,5e-05,9.71237]
[1776288718081,38.86,74667.8,0.0,-0.93014,5e-05,9.71258]
[1776288718182,38.86,74667.8,0.0,-0.93014,5e-05,9.71267]
[1776288718205,38.86,74667.8,0.0,-0.93014,5e-05,9.71267]
[1776288718767,38.86,74667.8,0.0,-0.93014,5e-05,9.71267]
[1776288718941,38.86,74667.8,0.0,-0.93014,5e-05,9.71267]
[1776288719038,38.86,74667.8,0.0,-0.93014,5e-05,9.71276]
[1776288724062,38.87,74663.73,0.0,-0.93033,5e-05,9.69198]
[1776288724495,38.87,74663.73,0.0,-0.93033,5e-05,9.69198]
[1776288724698,38.87,74663.73,0.0,-0.93033,5e-05,9.69198]
[1776288725153,38.87,74663.73,0.0,-0.93033,5e-05,9.69198]
[1776288725069,38.87,74656.18,0.0,-0.93068,5e-05,9.65275]
[1776288725196,38.87,74656.18,0.0,-0.93068,5e-05,9.65275]
[1776288732117,38.86,74652.89,0.0,-0.93084,5e-05,9.63535]
[1776288736247,38.87,74650.73,0.0,-0.93094,5e-05,9.62474]
[1776288736436,38.87,74650.73,0.0,-0.93094,5e-05,9.62474]
[1776288737154,38.87,74650.73,0.0,-0.93094,5e-05,9.62474]
[1776288737195,38.87,74650.73,0.0,-0.93094,5e-05,9.62474]
[1776288737153,38.87,74650.69,0.0,-0.93093,5e-05,9.62496]
[1776288742188,38.87,74648.08,0.0,-0.93105,5e-05,9.61247]
[1776288744201,38.87,74645.57,0.0,-0.93116,5e-05,9.59989]
[1776288744356,38.87,74645.57,0.0,-0.93116,5e-05,9.59989]
[1776288744437,38.87,74645.57,0.0,-0.93116,5e-05,9.59989]
[1776288745209,38.87,74644.04,0.0,-0.93123,5e-05,9.59219]
[1776288745516,38.87,74644.04,0.0,-0.93123,5e-05,9.59219]
[1776288745697,38.87,74644.04,0.0,-0.93123,5e-05,9.59219]
[1776288750799,38.87,74642.25,0.0,-0.93132,5e-05,9.58272]
[1776288750892,38.87,74638.25,0.0,-0.93151,5e-05,9.56184]
[1776288752178,38.87,74638.25,0.0,-0.93151,5e-05,9.56184]
[1776288752194,38.87,74638.25,0.0,-0.93151,5e-05,9.56184]
[1776288756290,38.87,74627.79,0.0,-0.93202,5e-05,9.50395]
[1776288757297,38.87,74610.48,0.0,-0.93283,5e-05,9.41477]
[1776288758304,38.87,74607.88,0.0,-0.93295,5e-05,9.40151]
[1776288761594,38.87,74608.56,0.0,-0.93291,5e-05,9.40523]
[1776288761694,38.87,74608.56,0.0,-0.93291,5e-05,9.40523]
[1776288764346,38.87,74613.48,0.0,-0.93268,5e-05,9.43097]
[1776288766267,38.87,74615.56,0.0,-0.93258,5e-05,9.44174]
[1776288766439,38.87,74615.56,0.0,-0.93258,5e-05,9.44174]
[1776288770389,38.87,74618.24,0.0,-0.93246,5e-05,9.45577]
[1776288774417,38.87,74621.72,0.0,-0.93229,5e-05,9.4738]
[1776288775318,38.87,74621.72,0.0,-0.93229,5e-05,9.4738]
[1776288775439,38.87,74621.72,0.0,-0.93229,5e-05,9.4738]
[1776288780135,38.87,74621.95,0.0,-0.93228,5e-05,9.47502]
[1776288780197,38.87,74621.95,0.0,-0.93228,5e-05,9.47502]
[1776288785493,38.87,74621.92,0.0,-0.93228,5e-05,9.4749]
[1776288790670,38.87,74620.86,0.0,-0.93233,5e-05,9.46949]
[1776288790698,38.87,74620.86,0.0,-0.93233,5e-05,9.46949]
[1776288795564,38.87,74618.36,0.0,-0.93245,5e-05,9.45674]
[1776288796321,38.87,74618.36,0.0,-0.93245,5e-05,9.45674]
[1776288796438,38.87,74618.36,0.0,-0.93245,5e-05,9.45674]
[1776288799955,38.87,74616.72,0.0,-0.93252,5e-05,9.44839]
[1776288800188,38.87,74616.72,0.0,-0.93252,5e-05,9.44839]
[1776288802613,38.87,74611.61,0.0,-0.93276,5e-05,9.42231]
[1776288808268,38.87,74610.55,0.0,-0.9328,5e-05,9.41717]
[1776288808440,38.87,74608.98,0.0,-0.93288,5e-05,9.40918]
[1776288813690,38.87,74606.68,0.0,-0.93301,5e-05,9.39359]
[1776288815704,38.87,74596.69,0.0,-0.93347,5e-05,9.34227]
[1776288816711,38.87,74593.79,0.0,-0.9336,5e-05,9.3272]
[1776288817718,38.87,74589.33,0.0,-0.93381,5e-05,9.30421]
[1776288818725,38.87,74584.35,0.0,-0.93404,5e-05,9.27864]
[1776288820739,38.87,74578.94,0.0,-0.93429,5e-05,9.2508]
[1776288821790,38.87,74578.94,0.0,-0.93429,5e-05,9.2508]
[1776288821938,38.87,74578.94,0.0,-0.93429,5e-05,9.2508]
[1776288827508,38.87,74580.22,0.0,-0.93424,5e-05,9.25663]
[1776288828067,38.87,74583.08,0.0,-0.93411,5e-05,9.27089]
[1776288829935,38.87,74581.85,0.0,-0.93417,5e-05,9.26463]
[1776288830036,38.87,74579.88,0.0,-0.93426,5e-05,9.25432]
[1776288833486,38.87,74581.59,0.0,-0.93418,5e-05,9.26274]
[1776288833692,38.87,74581.59,0.0,-0.93418,5e-05,9.26274]
[1776288834838,38.87,74589.61,0.0,-0.93382,5e-05,9.3033]
[1776288835846,38.87,74593.6,0.0,-0.93363,5e-05,9.32393]
[1776288838656,38.87,74593.68,0.0,-0.93363,5e-05,9.32478]
[1776288838692,38.87,74593.68,0.0,-0.93363,5e-05,9.32478]
[1776288839903,38.87,74593.88,0.0,-0.93362,5e-05,9.32603]
[1776288839939,38.87,74593.88,0.0,-0.93362,5e-05,9.32603]
[1776288840005,38.87,74593.88,0.0,-0.93361,5e-05,9.32626]
[1776288845916,38.87,74592.64,0.0,-0.93366,5e-05,9.3213]
[1776288847200,38.87,74592.64,0.0,-0.93366,5e-05,9.3213]
[1776288847438,38.87,74593.32,0.0,-0.93363,5e-05,9.32431]
[1776288851998,38.87,74592.5,0.0,-0.93367,5e-05,9.31944]
[1776288852192,38.87,74592.5,0.0,-0.93367,5e-05,9.31944]
[1776288852277,38.87,74592.5,0.0,-0.93367,5e-05,9.31944]
[1776288852437,38.87,74591.66,0.0,-0.93372,5e-05,9.31471]
[1776288852965,38.87,74591.39,0.0,-0.93373,5e-05,9.31333]
[1776288856720,38.87,74590.1,0.0,-0.93379,5e-05,9.30609]
[1776288856936,38.87,74590.1,0.0,-0.93379,5e-05,9.30609]
[1776288857037,38.87,74594.79,0.0,-0.93358,5e-05,9.32961]
[1776288860014,38.86,74597.18,0.0,-0.93348,5e-05,9.3413]
[1776288860689,38.86,74597.18,0.0,-0.93348,5e-05,9.3413]
[1776288860934,38.86,74597.18,0.0,-0.93348,5e-05,9.3413]
[1776288861021,38.86,74596.9,0.0,-0.93349,5e-05,9.3396]
[1776288866056,38.86,74596.02,0.0,-0.93355,5e-05,9.33372]
[1776288867063,38.86,74591.89,0.0,-0.93374,5e-05,9.31207]
[1776288867382,38.86,74591.89,0.0,-0.93374,5e-05,9.31207]
[1776288867436,38.86,74591.89,0.0,-0.93374,5e-05,9.31207]
[1776288874111,38.86,74589.93,0.0,-0.93387,5e-05,9.2973]
[1776288874456,38.86,74589.93,0.0,-0.93387,5e-05,9.2973]
[1776288874691,38.86,74589.93,0.0,-0.93387,5e-05,9.2973]
[1776288876254,38.86,74588.8,0.0,-0.93392,5e-05,9.29131]
[1776288876436,38.86,74587.83,0.0,-0.93397,5e-05,9.28615]
[1776288876355,38.86,74587.83,0.0,-0.93397,5e-05,9.28615]
[1776288882168,38.85,74586.81,0.0,-0.93402,5e-05,9.27972]
[1776288882527,38.85,74586.81,0.0,-0.93402,5e-05,9.27972]
[1776288882692,38.85,74586.81,0.0,-0.93402,5e-05,9.27972]
[1776288887209,38.85,74577.37,0.0,-0.93446,5e-05,9.23078]
[1776288888416,38.85,74575.93,0.0,-0.93453,5e-05,9.22333]
[1776288888693,38.85,74575.93,0.0,-0.93453,5e-05,9.22333]
[1776288891585,38.85,74575.73,0.0,-0.93454,5e-05,9.22193]
[1776288891691,38.85,74575.73,0.0,-0.93454,5e-05,9.22193]
[1776288892243,38.85,74576.05,0.0,-0.93453,5e-05,9.22343]
[1776288894257,38.85,74582.09,0.0,-0.93426,5e-05,9.25389]
[1776288894380,38.85,74582.09,0.0,-0.93426,5e-05,9.25389]
[1776288894441,38.85,74582.09,0.0,-0.93426,5e-05,9.25389]
[1776288896909,38.85,74582.18,0.0,-0.93425,5e-05,9.25399]
[1776288896939,38.85,74582.18,0.0,-0.93425,5e-05,9.25399]
[1776288897277,38.85,74582.38,0.0,-0.93425,5e-05,9.25483]
[1776288901603,38.85,74585.03,0.0,-0.93413,5e-05,9.26758]
[1776288901691,38.85,74585.03,0.0,-0.93413,5e-05,9.26758]
[1776288904327,38.85,74591.77,0.0,-0.93383,5e-05,9.30129]
[1776288905109,38.85,74591.77,0.0,-0.93383,5e-05,9.30129]
[1776288905211,38.85,74591.77,0.0,-0.93383,5e-05,9.30129]
[1776288905333,38.85,74592.29,0.0,-0.93381,5e-05,9.30368]
[1776288905652,38.85,74592.29,0.0,-0.93381,5e-05,9.30368]
[1776288905690,38.85,74592.29,0.0,-0.93381,5e-05,9.30368]
[1776288910464,38.84,74594.97,0.0,-0.9337,5e-05,9.3161]
[1776288910688,38.84,74594.97,0.0,-0.9337,5e-05,9.3161]
[1776288912439,38.84,74594.94,0.0,-0.9337,5e-05,9.31568]
[1776288912687,38.84,74594.94,0.0,-0.9337,5e-05,9.31568]
[1776288912788,38.84,74595.46,0.0,-0.93368,5e-05,9.31808]
[1776288916224,38.84,74595.49,0.0,-0.93368,5e-05,9.31798]
[1776288916443,38.84,74595.45,0.0,-0.93369,5e-05,9.31703]
[1776288921579,38.84,74595.6,0.0,-0.93369,5e-05,9.31685]
[1776288921737,38.84,74595.6,0.0,-0.93369,5e-05,9.31685]
[1776288922453,38.84,74614.76,0.0,-0.93281,5e-05,9.41507]
[1776288923460,38.84,74616.23,0.0,-0.93274,5e-05,9.42273]
[1776288926152,38.84,74616.3,0.0,-0.93274,5e-05,9.42318]
[1776288926191,38.84,74616.3,0.0,-0.93274,5e-05,9.42318]
[1776288926293,38.84,74616.3,0.0,-0.93274,5e-05,9.42336]
[1776288932007,38.84,74617.89,0.0,-0.93266,5e-05,9.43189]
[1776288932197,38.84,74617.89,0.0,-0.93266,5e-05,9.43189]
[1776288939934,38.84,74618.27,0.0,-0.93266,5e-05,9.4312]
[1776288942668,38.84,74613.24,0.0,-0.93289,5e-05,9.40582]
[1776288942689,38.84,74613.24,0.0,-0.93289,5e-05,9.40582]
[1776288942769,38.84,74613.11,0.0,-0.93289,5e-05,9.40528]
[1776288952663,38.85,74613.44,0.0,-0.93287,5e-05,9.40775]
[1776288959712,38.85,74613.19,0.0,-0.93287,5e-05,9.40731]
[1776288965753,38.85,74612.8,0.0,-0.93288,5e-05,9.40605]
[1776288971280,38.85,74612.01,0.0,-0.93292,5e-05,9.40238]
[1776288977844,38.85,74606.81,0.0,-0.93317,5e-05,9.37419]
[1776288978850,38.85,74602.81,0.0,-0.93336,5e-05,9.35338]
[1776288984777,38.84,74602.55,0.0,-0.93338,5e-05,9.35097]
[1776288984939,38.84,74602.55,0.0,-0.93338,5e-05,9.35097]
[1776288990934,38.84,74599.37,0.0,-0.93353,5e-05,9.33376]
[1776288992401,38.84,74599.37,0.0,-0.93353,5e-05,9.33376]
[1776288992437,38.84,74599.37,0.0,-0.93353,5e-05,9.33376]
[1776288992948,38.84,74597.0,0.0,-0.93367,5e-05,9.31811]
[1776288996404,38.84,74591.84,0.0,-0.93391,5e-05,9.29105]
[1776288996976,38.84,74586.89,0.0,-0.93413,5e-05,9.26581]
[1776288997937,38.84,74586.89,0.0,-0.93413,5e-05,9.26581]
[1776289003018,38.84,74586.82,0.0,-0.93414,5e-05,9.26477]
[1776289004899,38.84,74586.82,0.0,-0.93414,5e-05,9.26477]
[1776289004942,38.84,74586.82,0.0,-0.93414,5e-05,9.26477]
[1776289005000,38.84,74586.82,0.0,-0.93415,5e-05,9.26453]
[1776289011074,38.84,74587.52,0.0,-0.93412,5e-05,9.26728]
[1776289013736,38.84,74587.48,0.0,-0.93413,5e-05,9.26694]
[1776289013941,38.84,74587.48,0.0,-0.93413,5e-05,9.26694]
[1776289019131,38.83,74587.41,0.0,-0.93414,5e-05,9.26554]
[1776289029200,38.83,74587.38,0.0,-0.93415,5e-05,9.2638]
[1776289030160,38.83,74587.38,0.0,-0.93415,5e-05,9.2638]
[1776289030162,38.83,74587.38,0.0,-0.93415,5e-05,9.2638]
[1776289030200,38.83,74587.38,0.0,-0.93415,5e-05,9.2638]
[1776289030212,38.83,74587.38,0.0,-0.93416,5e-05,9.26364]
[1776289034236,38.83,74592.2,0.0,-0.93394,5e-05,9.28756]
[1776289036352,38.83,74595.88,0.0,-0.93377,5e-05,9.30619]
[1776289036357,38.83,74595.88,0.0,-0.93377,5e-05,9.30619]
[1776289036439,38.83,74595.88,0.0,-0.93377,5e-05,9.30619]
[1776289036451,38.83,74595.88,0.0,-0.93378,5e-05,9.30574]
[1776289040755,38.83,74599.07,0.0,-0.93363,5e-05,9.32203]
[1776289040940,38.83,74599.07,0.0,-0.93363,5e-05,9.32203]
[1776289042291,38.83,74599.08,0.0,-0.93363,5e-05,9.3225]
[1776289047327,38.83,74599.84,0.0,-0.9336,5e-05,9.32598]
[1776289049009,38.83,74599.84,0.0,-0.9336,5e-05,9.32598]
[1776289049076,38.83,74599.84,0.0,-0.9336,5e-05,9.32598]
[1776289049198,38.83,74599.84,0.0,-0.9336,5e-05,9.32598]
[1776289049225,38.83,74599.84,0.0,-0.9336,5e-05,9.32571]
[1776289054487,38.83,74599.56,0.0,-0.93364,5e-05,9.31982]
[1776289054693,38.83,74599.56,0.0,-0.93364,5e-05,9.31982]
[1776289054795,38.83,74599.56,0.0,-0.93365,5e-05,9.31956]
[1776289060418,38.82,74600.12,0.0,-0.93364,5e-05,9.32086]
[1776289062529,38.82,74601.58,0.0,-0.93357,5e-05,9.32807]
[1776289062532,38.82,74601.28,0.0,-0.93359,5e-05,9.32626]
[1776289062689,38.82,74601.28,0.0,-0.93359,5e-05,9.32626]
[1776289063439,38.82,74601.31,0.0,-0.93359,5e-05,9.32614]
[1776289064446,38.82,74608.46,0.0,-0.93326,5e-05,9.3625]
[1776289065453,38.82,74615.31,0.0,-0.93295,5e-05,9.39733]
[1776289067226,38.82,74616.17,0.0,-0.93291,5e-05,9.40138]
[1776289067232,38.82,74616.17,0.0,-0.93291,5e-05,9.40138]
[1776289067439,38.82,74616.17,0.0,-0.93291,5e-05,9.40138]
[1776289067467,38.82,74616.14,0.0,-0.93292,5e-05,9.40085]
[1776289072502,38.82,74613.5,0.0,-0.93306,5e-05,9.38554]
[1776289075002,38.81,74613.31,0.0,-0.93307,5e-05,9.38394]
[1776289075191,38.81,74613.31,0.0,-0.93307,5e-05,9.38394]
[1776289076530,38.81,74613.39,0.0,-0.93307,5e-05,9.38374]
[1776289081565,38.81,74619.05,0.0,-0.93282,5e-05,9.41129]
[1776289082572,38.81,74607.63,0.0,-0.93336,5e-05,9.3523]
[1776289084445,38.81,74607.63,0.0,-0.93336,5e-05,9.3523]
[1776289084496,38.81,74607.63,0.0,-0.93336,5e-05,9.3523]
[1776289084524,38.81,74607.78,0.0,-0.93335,5e-05,9.35255]
[1776289084687,38.81,74607.78,0.0,-0.93335,5e-05,9.35255]
[1776289091042,38.81,74611.44,0.0,-0.9332,5e-05,9.36998]
[1776289091044,38.81,74611.44,0.0,-0.9332,5e-05,9.36998]
[1776289091204,38.81,74611.44,0.0,-0.9332,5e-05,9.36998]
[1776289091273,38.81,74617.01,0.0,-0.93294,5e-05,9.39829]
[1776289091635,38.81,74623.26,0.0,-0.93265,5e-05,9.43059]
[1776289093649,38.81,74625.17,0.0,-0.93256,5e-05,9.4406]
[1776289098685,38.81,74625.77,0.0,-0.93253,5e-05,9.44401]
[1776289102714,38.81,74644.67,0.0,-0.93165,5e-05,9.54094]
[1776289103721,38.81,74648.98,0.0,-0.93145,5e-05,9.5632]
[1776289108258,38.81,74648.09,0.0,-0.9315,5e-05,9.55821]
[1776289108261,38.81,74648.09,0.0,-0.9315,5e-05,9.55821]
[1776289108439,38.81,74648.09,0.0,-0.9315,5e-05,9.55821]
[1776289108540,38.8,74649.01,0.0,-0.93146,5e-05,9.56274]
[1776289114798,38.8,74649.35,0.0,-0.93147,5e-05,9.56067]
[1776289116896,38.8,74649.22,0.0,-0.93147,5e-05,9.55989]
[1776289116937,38.8,74649.22,0.0,-0.93147,5e-05,9.55989]
[1776289116948,38.8,74649.22,0.0,-0.93147,5e-05,9.55989]
[1776289117188,38.8,74649.22,0.0,-0.93147,5e-05,9.55989]
[1776289117227,38.8,74647.95,0.0,-0.93154,5e-05,9.5532]
[1776289122853,38.8,74648.13,0.0,-0.93153,5e-05,9.55362]
[1776289127889,38.8,74649.14,0.0,-0.93149,5e-05,9.55846]
[1776289129521,38.8,74649.14,0.0,-0.93149,5e-05,9.55846]
[1776289129692,38.8,74649.31,0.0,-0.93148,5e-05,9.55917]
[1776289136952,38.8,74649.38,0.0,-0.93148,5e-05,9.55897]
[1776289141987,38.8,74651.01,0.0,-0.93141,5e-05,9.56706]
[1776289142994,38.8,74660.41,0.0,-0.93097,5e-05,9.61585]
[1776289144000,38.8,74662.8,0.0,-0.93086,5e-05,9.62814]
[1776289145261,38.8,74662.8,0.0,-0.93086,5e-05,9.62814]
[1776289145331,38.8,74662.8,0.0,-0.93086,5e-05,9.62814]
[1776289145439,38.8,74662.8,0.0,-0.93086,5e-05,9.62814]
[1776289145476,38.8,74662.83,0.0,-0.93086,5e-05,9.62796]
[1776289148028,38.8,74668.18,0.0,-0.93061,5e-05,9.6555]
[1776289151049,38.8,74674.75,0.0,-0.9303,5e-05,9.68921]
[1776289152057,38.8,74688.13,0.0,-0.92966,5e-05,9.75904]
[1776289153127,38.8,74688.13,0.0,-0.92966,5e-05,9.75904]
[1776289153217,38.8,74700.48,0.0,-0.92907,5e-05,9.82402]
[1776289154072,38.8,74705.18,0.0,-0.92884,5e-05,9.84875]
[1776289156422,38.8,74707.11,0.0,-0.92875,5e-05,9.85884]
[1776289162128,38.8,74705.3,0.0,-0.92884,5e-05,9.84865]
[1776289167163,38.79,74706.33,0.0,-0.9288,5e-05,9.85322]
[1776289172200,38.79,74706.63,0.0,-0.92883,5e-05,9.84906]
[1776289175224,38.79,74712.15,0.0,-0.92858,5e-05,9.8767]
[1776289176230,38.79,74724.05,0.0,-0.928,5e-05,9.93954]
[1776289177237,38.79,74726.25,0.0,-0.92789,5e-05,9.95097]
[1776289179488,38.79,74726.4,0.0,-0.92789,5e-05,9.9515]
[1776289179692,38.78,74726.4,0.0,-0.92789,5e-05,9.95098]
[1776289179738,38.78,74726.4,0.0,-0.92789,5e-05,9.95098]
[1776289179940,38.78,74726.4,0.0,-0.92789,5e-05,9.95098]
[1776289180258,38.78,74726.53,0.0,-0.92789,5e-05,9.95167]
[1776289183279,38.78,74731.16,0.0,-0.92767,5e-05,9.97545]
[1776289186185,38.78,74732.97,0.0,-0.92759,5e-05,9.98447]
[1776289186194,38.78,74732.97,0.0,-0.92759,5e-05,9.98447]
[1776289191338,38.78,74741.13,0.0,-0.9272,5e-05,10.02598]
[1776289194344,38.78,74741.91,0.0,-0.92717,5e-05,10.02943]
[1776289194446,38.78,74741.91,0.0,-0.92717,5e-05,10.02943]
[1776289194622,38.78,74741.91,0.0,-0.92717,5e-05,10.02943]
[1776289194697,38.78,74741.93,0.0,-0.92718,5e-05,10.02878]
[1776289195367,38.78,74741.88,0.0,-0.92718,5e-05,10.02852]
[1776289198482,38.77,74742.6,0.0,-0.92715,5e-05,10.0316]
[1776289198689,38.77,74741.65,0.0,-0.92721,5e-05,10.02579]
[1776289201411,38.77,74731.33,0.0,-0.92772,5e-05,9.97016]
[1776289202418,38.77,74726.19,0.0,-0.92797,5e-05,9.94253]
[1776289203425,38.77,74724.7,0.0,-0.92805,5e-05,9.93435]
[1776289204296,38.77,74724.7,0.0,-0.92805,5e-05,9.93435]
[1776289204449,38.77,74724.7,0.0,-0.92805,5e-05,9.93435]
[1776289204769,38.77,74723.31,0.0,-0.92812,5e-05,9.92653]
[1776289204937,38.77,74723.31,0.0,-0.92812,5e-05,9.92653]
[1776289205439,38.77,74724.06,0.0,-0.92809,5e-05,9.93051]
[1776289207157,38.77,74725.91,0.0,-0.928,5e-05,9.9399]
[1776289207201,38.77,74725.91,0.0,-0.928,5e-05,9.9399]
[1776289212488,38.77,74729.02,0.0,-0.92786,5e-05,9.95493]
[1776289212935,38.77,74729.02,0.0,-0.92786,5e-05,9.95493]
[1776289213194,38.77,74729.02,0.0,-0.92786,5e-05,9.95493]
[1776289213437,38.77,74729.02,0.0,-0.92786,5e-05,9.95493]
[1776289213495,38.77,74729.42,0.0,-0.92784,5e-05,9.95679]
[1776289215509,38.77,74723.21,0.0,-0.92815,5e-05,9.92333]
[1776289216405,38.77,74723.21,0.0,-0.92815,5e-05,9.92333]
[1776289216439,38.77,74723.21,0.0,-0.92815,5e-05,9.92333]
[1776289221551,38.76,74721.14,0.0,-0.92826,5e-05,9.91121]
[1776289227036,38.76,74721.25,0.0,-0.92827,5e-05,9.91106]
[1776289227194,38.76,74721.25,0.0,-0.92827,5e-05,9.91106]
[1776289227508,38.76,74721.25,0.0,-0.92827,5e-05,9.91106]
[1776289227689,38.76,74721.25,0.0,-0.92827,5e-05,9.91106]
[1776289227539,38.76,74721.25,0.0,-0.92827,5e-05,9.9107]
[1776289232628,38.76,74717.57,0.0,-0.92848,5e-05,9.88714]
[1776289234553,38.76,74715.6,0.0,-0.92857,5e-05,9.87658]
[1776289234689,38.76,74715.6,0.0,-0.92857,5e-05,9.87658]
[1776289237663,38.76,74703.44,0.0,-0.92917,5e-05,9.81188]
[1776289238670,38.76,74700.79,0.0,-0.9293,5e-05,9.79788]
[1776289240511,38.76,74701.24,0.0,-0.92927,5e-05,9.80023]
[1776289240699,38.76,74701.24,0.0,-0.92927,5e-05,9.80023]
[1776289241514,38.76,74700.83,0.0,-0.92929,5e-05,9.79804]
[1776289241690,38.76,74700.83,0.0,-0.92929,5e-05,9.79804]
[1776289241691,38.76,74700.77,0.0,-0.9293,5e-05,9.7977]
[1776289246726,38.76,74700.11,0.0,-0.92933,5e-05,9.79406]
[1776289249191,38.76,74700.67,0.0,-0.9293,5e-05,9.79697]
[1776289249437,38.76,74700.67,0.0,-0.9293,5e-05,9.79697]
[1776289255583,38.76,74699.64,0.0,-0.92936,5e-05,9.79133]
[1776289255695,38.76,74699.64,0.0,-0.92936,5e-05,9.79133]
[1776289255677,38.76,74700.1,0.0,-0.92934,5e-05,9.79359]
[1776289257629,38.76,74699.39,0.0,-0.92937,5e-05,9.78986]
[1776289257687,38.76,74699.39,0.0,-0.92937,5e-05,9.78986]
[1776289260947,38.76,74694.49,0.0,-0.92961,5e-05,9.76392]
[1776289261837,38.76,74684.2,0.0,-0.9301,5e-05,9.70988]
[1776289262843,38.76,74682.3,0.0,-0.93019,5e-05,9.69961]
[1776289265116,38.76,74681.44,0.0,-0.93024,5e-05,9.69511]
[1776289265198,38.76,74681.44,0.0,-0.93024,5e-05,9.69511]
[1776289265940,38.76,74679.38,0.0,-0.93034,5e-05,9.68373]
[1776289266194,38.76,74679.38,0.0,-0.93034,5e-05,9.68373]
[1776289266293,38.75,74678.88,0.0,-0.93037,5e-05,9.68085]
[1776289267878,38.75,74684.52,0.0,-0.9301,5e-05,9.70987]
[1776289268885,38.75,74694.17,0.0,-0.92964,5e-05,9.7602]
[1776289269892,38.75,74692.96,0.0,-0.9297,5e-05,9.75389]
[1776289270782,38.75,74692.96,0.0,-0.9297,5e-05,9.75389]
[1776289270937,38.75,74692.96,0.0,-0.9297,5e-05,9.75389]
[1776289275641,38.75,74694.53,0.0,-0.92962,5e-05,9.76241]
[1776289275695,38.75,74694.53,0.0,-0.92962,5e-05,9.76241]
[1776289276582,38.75,74695.23,0.0,-0.92959,5e-05,9.76614]
[1776289276695,38.75,74695.23,0.0,-0.92959,5e-05,9.76614]
[1776289276677,38.75,74697.25,0.0,-0.92949,5e-05,9.77682]
[1776289278437,38.75,74699.02,0.0,-0.9294,5e-05,9.78618]
[1776289278955,38.75,74705.43,0.0,-0.92909,5e-05,9.82]
[1776289282983,38.75,74706.94,0.0,-0.92902,5e-05,9.82785]
[1776289284998,38.75,74716.93,0.0,-0.92854,5e-05,9.88051]
[1776289286425,38.75,74716.93,0.0,-0.92854,5e-05,9.88051]
[1776289286443,38.75,74716.93,0.0,-0.92854,5e-05,9.88051]
[1776289286527,38.75,74718.26,0.0,-0.92847,5e-05,9.88742]
[1776289288021,38.75,74725.55,0.0,-0.92812,5e-05,9.92573]
[1776289289143,38.75,74725.55,0.0,-0.92812,5e-05,9.92573]
[1776289289203,38.75,74725.55,0.0,-0.92812,5e-05,9.92573]
[1776289289244,38.75,74725.64,0.0,-0.92812,5e-05,9.92601]
[1776289295070,38.75,74727.98,0.0,-0.92804,5e-05,9.93395]
[1776289296445,38.75,74727.98,0.0,-0.92804,5e-05,9.93395]
[1776289296709,38.75,74727.98,0.0,-0.92804,5e-05,9.93395]
[1776289298636,38.75,74727.94,0.0,-0.92804,5e-05,9.93329]
[1776289298716,38.75,74734.59,0.0,-0.92772,5e-05,9.96838]
[1776289299100,38.75,74753.97,0.0,-0.92677,5e-05,10.07138]
[1776289300107,38.75,74745.49,0.0,-0.92719,5e-05,10.02569]
[1776289301114,38.75,74736.84,0.0,-0.92762,5e-05,9.97927]
[1776289301997,38.75,74736.84,0.0,-0.92762,5e-05,9.97927]
[1776289302122,38.75,74729.22,0.0,-0.928,5e-05,9.9385]
[1776289304136,38.75,74727.06,0.0,-0.92811,5e-05,9.9266]
[1776289309176,38.74,74727.12,0.0,-0.92811,5e-05,9.92584]
[1776289311191,38.74,74734.51,0.0,-0.92776,5e-05,9.96462]
[1776289313653,38.74,74735.37,0.0,-0.92772,5e-05,9.96892]
[1776289313691,38.74,74735.37,0.0,-0.92772,5e-05,9.96892]
[1776289314212,38.74,74743.57,0.0,-0.92732,5e-05,10.012]
[1776289315219,38.74,74750.33,0.0,-0.92699,5e-05,10.04815]
[1776289317233,38.74,74756.04,0.0,-0.9267,5e-05,10.07873]
[1776289317902,38.74,74756.04,0.0,-0.9267,5e-05,10.07873]
[1776289317938,38.74,74756.04,0.0,-0.9267,5e-05,10.07873]
[1776289318240,38.74,74760.44,0.0,-0.92648,5e-05,10.10227]
[1776289319247,38.74,74776.37,0.0,-0.92569,5e-05,10.1877]
[1776289320254,38.74,74781.77,0.0,-0.92542,5e-05,10.21658]
[1776289322655,38.74,74790.46,0.0,-0.92499,5e-05,10.26297]
[1776289322922,38.74,74790.46,0.0,-0.92499,5e-05,10.26297]
[1776289323275,38.74,74796.39,0.0,-0.92469,5e-05,10.2947]
[1776289324702,38.74,74796.39,0.0,-0.92469,5e-05,10.2947]
[1776289325289,38.74,74801.31,0.0,-0.92445,5e-05,10.32061]
[1776289328312,38.74,74796.34,0.0,-0.92471,5e-05,10.29255]
[1776289329317,38.74,74788.72,0.0,-0.9251,5e-05,10.25104]
[1776289330324,38.74,74785.0,0.0,-0.92529,5e-05,10.23069]
[1776289332269,38.74,74781.97,0.0,-0.92544,5e-05,10.21411]
[1776289332442,38.74,74781.97,0.0,-0.92544,5e-05,10.21411]
[1776289333439,38.74,74781.04,0.0,-0.92549,5e-05,10.20887]
[1776289333691,38.74,74781.04,0.0,-0.92549,5e-05,10.20887]
[1776289333792,38.73,74780.98,0.0,-0.9255,5e-05,10.20833]
[1776289338381,38.73,74771.7,0.0,-0.92597,5e-05,10.15734]
[1776289340396,38.73,74767.09,0.0,-0.92621,5e-05,10.13232]
[1776289341015,38.73,74767.09,0.0,-0.92621,5e-05,10.13232]
[1776289341192,38.73,74767.09,0.0,-0.92621,5e-05,10.13232]
[1776289343416,38.73,74762.86,0.0,-0.92642,5e-05,10.10926]
[1776289344320,38.73,74762.86,0.0,-0.92642,5e-05,10.10926]
[1776289344441,38.73,74762.86,0.0,-0.92642,5e-05,10.10926]
[1776289344526,38.73,74764.53,0.0,-0.92634,5e-05,10.11766]
[1776289345429,38.73,74764.53,0.0,-0.92634,5e-05,10.11766]
[1776289345443,38.73,74764.53,0.0,-0.92634,5e-05,10.11766]
[1776289345530,38.73,74760.53,0.0,-0.92655,5e-05,10.09567]
[1776289346437,38.73,74755.08,0.0,-0.92682,5e-05,10.06644]
[1776289348451,38.73,74755.46,0.0,-0.9268,5e-05,10.06841]
[1776289349774,38.73,74755.46,0.0,-0.9268,5e-05,10.06841]
[1776289349458,38.73,74761.1,0.0,-0.92652,5e-05,10.09856]
[1776289349938,38.73,74761.1,0.0,-0.92652,5e-05,10.09856]
[1776289350213,38.73,74761.1,0.0,-0.92652,5e-05,10.09856]
[1776289350439,38.73,74761.1,0.0,-0.92652,5e-05,10.09856]
[1776289350465,38.73,74759.88,0.0,-0.92658,5e-05,10.09196]
[1776289352403,38.73,74761.78,0.0,-0.92651,5e-05,10.09885]
[1776289352467,38.73,74761.78,0.0,-0.92651,5e-05,10.09885]
[1776289353486,38.73,74785.66,0.0,-0.92532,5e-05,10.22699]
[1776289354492,38.73,74793.24,0.0,-0.92494,5e-05,10.26763]
[1776289355499,38.73,74792.93,0.0,-0.92496,5e-05,10.26565]
[1776289356846,38.73,74793.43,0.0,-0.92493,5e-05,10.26804]
[1776289357399,38.73,74793.43,0.0,-0.92493,5e-05,10.26804]
[1776289357438,38.73,74793.43,0.0,-0.92493,5e-05,10.26804]
[1776289357514,38.73,74793.83,0.0,-0.92492,5e-05,10.26989]
[1776289360694,38.73,74794.33,0.0,-0.9249,5e-05,10.27197]
[1776289366577,38.72,74793.41,0.0,-0.92496,5e-05,10.26487]
[1776289373625,38.72,74793.63,0.0,-0.92497,5e-05,10.26404]
[1776289374199,38.72,74793.63,0.0,-0.92497,5e-05,10.26404]
[1776289374437,38.72,74793.63,0.0,-0.92497,5e-05,10.26404]
[1776289375738,38.72,74793.49,0.0,-0.92498,5e-05,10.263]
[1776289375764,38.72,74793.49,0.0,-0.92498,5e-05,10.26272]
[1776289375942,38.72,74793.49,0.0,-0.92498,5e-05,10.26272]
[1776289381682,38.71,74796.45,0.0,-0.92485,5e-05,10.27703]
[1776289382689,38.71,74802.81,0.0,-0.92453,5e-05,10.31114]
[1776289383819,38.71,74802.81,0.0,-0.92453,5e-05,10.31114]
[1776289383949,38.71,74802.43,0.0,-0.92455,5e-05,10.30873]
[1776289389738,38.71,74803.85,0.0,-0.9245,5e-05,10.31427]
[1776289391828,38.71,74804.93,0.0,-0.92445,5e-05,10.31975]
[1776289391938,38.71,74808.03,0.0,-0.9243,5e-05,10.33617]
[1776289393766,38.71,74814.99,0.0,-0.92395,5e-05,10.37311]
[1776289394773,38.71,74828.13,0.0,-0.92328,5e-05,10.44416]
[1776289395780,38.71,74836.27,0.0,-0.92287,5e-05,10.4884]
[1776289396787,38.71,74832.62,0.0,-0.92306,5e-05,10.46823]
[1776289397794,38.7,74823.59,0.0,-0.92352,5e-05,10.41876]
[1776289399808,38.7,74820.36,0.0,-0.9237,5e-05,10.40044]
[1776289400448,38.7,74820.36,0.0,-0.9237,5e-05,10.40044]
[1776289400817,38.7,74816.08,0.0,-0.92392,5e-05,10.37666]
[1776289401873,38.7,74816.08,0.0,-0.92392,5e-05,10.37666]
[1776289401937,38.7,74816.29,0.0,-0.92391,5e-05,10.37729]
[1776289402447,38.7,74816.29,0.0,-0.92391,5e-05,10.37729]
[1776289402829,38.7,74816.33,0.0,-0.92392,5e-05,10.37705]
[1776289407864,38.7,74815.31,0.0,-0.92399,5e-05,10.36924]
[1776289412791,38.69,74814.68,0.0,-0.92403,5e-05,10.36453]
[1776289412940,38.69,74810.63,0.0,-0.92427,5e-05,10.33886]
[1776289414094,38.69,74809.62,0.0,-0.92433,5e-05,10.33259]
[1776289414194,38.69,74809.62,0.0,-0.92433,5e-05,10.33259]
[1776289414195,38.69,74809.66,0.0,-0.92433,5e-05,10.33244]
[1776289419947,38.69,74811.31,0.0,-0.92426,5e-05,10.33959]
[1776289421076,38.69,74811.31,0.0,-0.92426,5e-05,10.33959]
[1776289421194,38.69,74811.31,0.0,-0.92426,5e-05,10.33959]
[1776289422969,38.69,74804.03,0.0,-0.92464,5e-05,10.29907]
[1776289424066,38.69,74804.03,0.0,-0.92464,5e-05,10.29907]
[1776289424195,38.69,74804.03,0.0,-0.92464,5e-05,10.29907]
[1776289424605,38.69,74804.03,0.0,-0.92464,5e-05,10.29907]
[1776289424689,38.69,74804.03,0.0,-0.92464,5e-05,10.29907]
[1776289424706,38.69,74798.77,0.0,-0.92491,5e-05,10.26996]
[1776289426998,38.68,74794.63,0.0,-0.92513,5e-05,10.24682]
[1776289428208,38.68,74794.63,0.0,-0.92513,5e-05,10.24682]
[1776289428438,38.68,74794.63,0.0,-0.92513,5e-05,10.24682]
[1776289429018,38.68,74799.73,0.0,-0.92488,5e-05,10.27391]
[1776289430008,38.68,74799.73,0.0,-0.92488,5e-05,10.27391]
[1776289430195,38.68,74799.73,0.0,-0.92488,5e-05,10.27391]
[1776289431062,38.68,74803.24,0.0,-0.9247,5e-05,10.29262]
[1776289431189,38.68,74803.24,0.0,-0.9247,5e-05,10.29262]
[1776289431220,38.68,74806.2,0.0,-0.92455,5e-05,10.30834]
[1776289435060,38.68,74819.04,0.0,-0.92391,5e-05,10.37673]
[1776289436067,38.68,74823.09,0.0,-0.92371,5e-05,10.39833]
[1776289440095,38.68,74823.63,0.0,-0.9237,5e-05,10.39932]
[1776289441102,38.67,74815.66,0.0,-0.92411,5e-05,10.3555]
[1776289442109,38.67,74805.65,0.0,-0.92463,5e-05,10.30078]
[1776289443811,38.67,74805.65,0.0,-0.92463,5e-05,10.30078]
[1776289443912,38.67,74799.98,0.0,-0.92492,5e-05,10.26976]
[1776289443935,38.67,74799.98,0.0,-0.92492,5e-05,10.26976]
[1776289449158,38.67,74796.39,0.0,-0.92511,5e-05,10.24876]
[1776289452254,38.67,74794.44,0.0,-0.92522,5e-05,10.23773]
[1776289452438,38.67,74794.44,0.0,-0.92522,5e-05,10.23773]
[1776289452462,38.67,74794.24,0.0,-0.92523,5e-05,10.23641]
[1776289455200,38.67,74789.09,0.0,-0.92549,5e-05,10.20795]
[1776289456206,38.67,74783.76,0.0,-0.92576,5e-05,10.17902]
[1776289457214,38.67,74773.31,0.0,-0.92629,5e-05,10.12268]
[1776289458221,38.67,74770.86,0.0,-0.92641,5e-05,10.10945]
[1776289460236,38.67,74763.39,0.0,-0.92679,5e-05,10.06884]
[1776289466277,38.67,74767.48,0.0,-0.92658,5e-05,10.09055]
[1776289471312,38.67,74770.73,0.0,-0.92645,5e-05,10.10438]
[1776289476347,38.66,74771.74,0.0,-0.9264,5e-05,10.10928]
[1776289483398,38.66,74771.86,0.0,-0.9264,5e-05,10.10911]
[1776289489441,38.66,74771.91,0.0,-0.92641,5e-05,10.10866]
[1776289495483,38.66,74771.63,0.0,-0.92643,5e-05,10.10641]
[1776289499511,38.66,74762.5,0.0,-0.92689,5e-05,10.05698]
[1776289500518,38.66,74755.4,0.0,-0.92724,5e-05,10.01852]
[1776289502538,38.66,74752.33,0.0,-0.9274,5e-05,10.00127]
[1776289503363,38.66,74752.33,0.0,-0.9274,5e-05,10.00127]
[1776289503438,38.66,74752.33,0.0,-0.9274,5e-05,10.00127]
[1776289503538,38.66,74759.97,0.0,-0.92703,5e-05,10.04212]
[1776289504546,38.66,74764.21,0.0,-0.92682,5e-05,10.06478]
[1776289509581,38.66,74766.67,0.0,-0.9267,5e-05,10.07756]
[1776289510764,38.66,74766.67,0.0,-0.9267,5e-05,10.07756]
[1776289510937,38.66,74766.67,0.0,-0.9267,5e-05,10.07756]
[1776289510866,38.66,74766.68,0.0,-0.9267,5e-05,10.07751]
[1776289515944,38.66,74766.75,0.0,-0.9267,5e-05,10.07758]
[1776289517436,38.66,74766.68,0.0,-0.9267,5e-05,10.07689]
[1776289522671,38.65,74770.66,0.0,-0.92651,5e-05,10.09759]
[1776289523678,38.65,74777.08,0.0,-0.92619,5e-05,10.13191]
[1776289524686,38.65,74784.36,0.0,-0.92583,5e-05,10.17088]
[1776289525707,38.65,74784.36,0.0,-0.92583,5e-05,10.17088]
[1776289525937,38.65,74784.36,0.0,-0.92583,5e-05,10.17088]
[1776289525808,38.65,74785.0,0.0,-0.9258,5e-05,10.17407]
[1776289527821,38.65,74785.62,0.0,-0.92577,5e-05,10.17716]
[1776289527935,38.65,74785.62,0.0,-0.92577,5e-05,10.17716]
[1776289533749,38.65,74787.87,0.0,-0.92572,5e-05,10.18197]
[1776289534740,38.65,74787.87,0.0,-0.92572,5e-05,10.18197]
[1776289534937,38.65,74787.87,0.0,-0.92572,5e-05,10.18197]
[1776289535013,38.64,74788.18,0.0,-0.92571,5e-05,10.18293]
[1776289536034,38.64,74789.11,0.0,-0.92567,5e-05,10.18724]
[1776289536192,38.64,74789.11,0.0,-0.92567,5e-05,10.18724]
[1776289537778,38.64,74782.53,0.0,-0.92601,5e-05,10.15038]
[1776289538785,38.64,74772.98,0.0,-0.9265,5e-05,10.09841]
[1776289539791,38.64,74758.68,0.0,-0.92722,5e-05,10.02084]
[1776289540799,38.64,74756.14,0.0,-0.92735,5e-05,10.00641]
[1776289541806,38.64,74775.03,0.0,-0.92642,5e-05,10.10715]
[1776289542814,38.63,74776.74,0.0,-0.92634,5e-05,10.11575]
[1776289544828,38.63,74771.39,0.0,-0.92662,5e-05,10.08584]
[1776289545313,38.63,74771.39,0.0,-0.92662,5e-05,10.08584]
[1776289545436,38.63,74771.39,0.0,-0.92662,5e-05,10.08584]
[1776289545835,38.63,74763.19,0.0,-0.92703,5e-05,10.04136]
[1776289546842,38.63,74755.98,0.0,-0.92739,5e-05,10.00233]
[1776289547849,38.63,74752.02,0.0,-0.92759,5e-05,9.98036]
[1776289549863,38.63,74760.12,0.0,-0.92721,5e-05,10.02204]
[1776289550870,38.62,74763.32,0.0,-0.92706,5e-05,10.0383]
[1776289552884,38.62,74767.54,0.0,-0.92686,5e-05,10.05991]
[1776289554799,38.62,74768.22,0.0,-0.92683,5e-05,10.06305]
[1776289554935,38.62,74768.22,0.0,-0.92683,5e-05,10.06305]
[1776289555009,38.62,74772.38,0.0,-0.92663,5e-05,10.08483]
[1776289560940,38.61,74775.83,0.0,-0.92649,5e-05,10.09956]
[1776289561392,38.61,74775.83,0.0,-0.92649,5e-05,10.09956]
[1776289561436,38.61,74775.83,0.0,-0.92649,5e-05,10.09956]
[1776289561946,38.61,74775.11,0.0,-0.92653,5e-05,10.09512]
[1776289562588,38.61,74775.11,0.0,-0.92653,5e-05,10.09512]
[1776289562696,38.61,74775.11,0.0,-0.92653,5e-05,10.09512]
[1776289563961,38.61,74768.41,0.0,-0.92688,5e-05,10.05806]
[1776289564967,38.61,74760.26,0.0,-0.92728,5e-05,10.01387]
[1776289566982,38.59,74746.06,0.0,-0.92808,5e-05,9.92819]
[1776289568340,38.59,74746.44,0.0,-0.92807,5e-05,9.92942]
[1776289568442,38.59,74746.44,0.0,-0.92807,5e-05,9.92942]
[1776289568996,38.59,74748.02,0.0,-0.928,5e-05,9.93713]
[1776289573024,38.58,74752.85,0.0,-0.92779,5e-05,9.96003]
[1776289573766,38.58,74752.85,0.0,-0.92779,5e-05,9.96003]
[1776289573936,38.58,74752.85,0.0,-0.92779,5e-05,9.96003]
[1776289579151,38.58,74753.36,0.0,-0.92779,5e-05,9.95907]
[1776289579192,38.58,74753.36,0.0,-0.92779,5e-05,9.95907]
[1776289579252,38.58,74751.5,0.0,-0.9279,5e-05,9.94768]
[1776289580073,38.58,74747.86,0.0,-0.92808,5e-05,9.92828]
[1776289581672,38.58,74747.86,0.0,-0.92808,5e-05,9.92828]
[1776289581688,38.58,74747.86,0.0,-0.92808,5e-05,9.92828]
[1776289584101,38.57,74741.69,0.0,-0.92841,5e-05,9.8927]
[1776289585923,38.57,74741.69,0.0,-0.92841,5e-05,9.8927]
[1776289585938,38.57,74741.69,0.0,-0.92841,5e-05,9.8927]
[1776289586024,38.57,74738.24,0.0,-0.92859,5e-05,9.8731]
[1776289587248,38.57,74737.24,0.0,-0.92864,5e-05,9.86721]
[1776289587440,38.57,74737.24,0.0,-0.92864,5e-05,9.86721]
[1776289587530,38.57,74736.62,0.0,-0.92868,5e-05,9.86335]
[1776289593164,38.56,74738.44,0.0,-0.92864,5e-05,9.86652]
[1776289594351,38.56,74738.44,0.0,-0.92864,5e-05,9.86652]
[1776289594439,38.56,74738.44,0.0,-0.92864,5e-05,9.86652]
[1776289598790,38.56,74737.63,0.0,-0.9287,5e-05,9.86007]
[1776289598942,38.56,74737.63,0.0,-0.9287,5e-05,9.86007]
[1776289599783,38.56,74738.31,0.0,-0.92867,5e-05,9.86316]
[1776289599936,38.56,74738.31,0.0,-0.92867,5e-05,9.86316]
[1776289600037,38.55,74738.31,0.0,-0.92868,5e-05,9.86263]
[1776289600213,38.55,74743.26,0.0,-0.92844,5e-05,9.88842]
[1776289605248,38.55,74745.0,0.0,-0.92838,5e-05,9.89489]
[1776289608073,38.55,74745.06,0.0,-0.92838,5e-05,9.89466]
[1776289608195,38.55,74745.06,0.0,-0.92838,5e-05,9.89466]
[1776289609275,38.55,74749.3,0.0,-0.92819,5e-05,9.91558]
[1776289610608,38.55,74749.3,0.0,-0.92819,5e-05,9.91558]
[1776289610692,38.55,74749.3,0.0,-0.92819,5e-05,9.91558]
[1776289610710,38.54,74753.48,0.0,-0.92799,5e-05,9.93728]
[1776289611290,38.54,74757.57,0.0,-0.9278,5e-05,9.9585]
[1776289612297,38.54,74764.92,0.0,-0.92744,5e-05,9.99713]
[1776289613304,38.54,74765.37,0.0,-0.92742,5e-05,9.99883]
[1776289614310,38.54,74757.63,0.0,-0.92781,5e-05,9.95673]
[1776289615318,38.54,74753.96,0.0,-0.928,5e-05,9.93648]
[1776289616658,38.54,74753.96,0.0,-0.928,5e-05,9.93648]
[1776289616690,38.54,74753.96,0.0,-0.928,5e-05,9.93648]
[1776289622366,38.53,74752.89,0.0,-0.92809,5e-05,9.92642]
[1776289625474,38.53,74752.3,0.0,-0.92813,5e-05,9.92265]
[1776289625689,38.53,74752.3,0.0,-0.92813,5e-05,9.92265]
[1776289625724,38.53,74752.31,0.0,-0.92814,5e-05,9.92146]
[1776289626776,38.53,74752.31,0.0,-0.92814,5e-05,9.92146]
[1776289626938,38.53,74752.31,0.0,-0.92814,5e-05,9.92146]
[1776289632440,38.52,74751.81,0.0,-0.92821,5e-05,9.91445]
[1776289635307,38.52,74752.39,0.0,-0.92819,5e-05,9.9163]
[1776289635442,38.52,74752.39,0.0,-0.92819,5e-05,9.9163]
[1776289635459,38.52,74752.5,0.0,-0.92819,5e-05,9.91628]
[1776289636677,38.52,74752.5,0.0,-0.92819,5e-05,9.91628]
[1776289636688,38.52,74752.5,0.0,-0.92819,5e-05,9.91628]
[1776289642507,38.51,74753.32,0.0,-0.92819,5e-05,9.9163]
[1776289647739,38.5,74752.14,0.0,-0.92827,5e-05,9.90749]
[1776289647939,38.5,74752.14,0.0,-0.92827,5e-05,9.90749]
[1776289648041,38.5,74752.14,0.0,-0.92828,5e-05,9.90686]
[1776289649901,38.5,74752.68,0.0,-0.92826,5e-05,9.90912]
[1776289649937,38.5,74752.68,0.0,-0.92826,5e-05,9.90912]
[1776289656606,38.49,74754.66,0.0,-0.92823,5e-05,9.9114]
[1776289658568,38.49,74754.66,0.0,-0.92823,5e-05,9.9114]
[1776289658687,38.49,74754.66,0.0,-0.92823,5e-05,9.9114]
[1776289658717,38.49,74753.44,0.0,-0.9283,5e-05,9.90364]
[1776289660036,38.49,74753.44,0.0,-0.9283,5e-05,9.90364]
[1776289660190,38.49,74753.33,0.0,-0.92831,5e-05,9.90243]
[1776289665668,38.48,74752.63,0.0,-0.92838,5e-05,9.895]
[1776289668361,38.48,74752.0,0.0,-0.92842,5e-05,9.89042]
[1776289668436,38.48,74752.0,0.0,-0.92842,5e-05,9.89042]
[1776289668690,38.48,74752.65,0.0,-0.9284,5e-05,9.89327]
[1776289670454,38.48,74752.81,0.0,-0.92839,5e-05,9.89351]
[1776289670693,38.48,74752.81,0.0,-0.92839,5e-05,9.89351]
[1776289675739,38.47,74751.2,0.0,-0.92851,5e-05,9.88133]
[1776289676229,38.47,74751.2,0.0,-0.92851,5e-05,9.88133]
[1776289676439,38.47,74751.2,0.0,-0.92851,5e-05,9.88133]
[1776289676746,38.47,74751.08,0.0,-0.92852,5e-05,9.8801]
[1776289678140,38.47,74751.08,0.0,-0.92852,5e-05,9.8801]
[1776289678201,38.47,74751.03,0.0,-0.92853,5e-05,9.87925]
[1776289682360,38.47,74747.8,0.0,-0.92871,5e-05,9.85977]
[1776289682436,38.47,74747.8,0.0,-0.92871,5e-05,9.85977]
[1776289682787,38.47,74748.03,0.0,-0.9287,5e-05,9.86045]
[1776289684401,38.46,74748.0,0.0,-0.92871,5e-05,9.85975]
[1776289684437,38.46,74748.0,0.0,-0.92871,5e-05,9.85975]
[1776289687452,38.46,74747.55,0.0,-0.92874,5e-05,9.85576]
[1776289687693,38.46,74747.55,0.0,-0.92874,5e-05,9.85576]
[1776289687822,38.46,74747.29,0.0,-0.92876,5e-05,9.85385]
[1776289688746,38.46,74747.29,0.0,-0.92876,5e-05,9.85385]
[1776289688940,38.46,74747.29,0.0,-0.92876,5e-05,9.85385]
[1776289698899,38.45,74746.37,0.0,-0.92886,5e-05,9.84345]
[1776289699753,38.45,74746.37,0.0,-0.92886,5e-05,9.84345]
[1776289699939,38.45,74746.37,0.0,-0.92886,5e-05,9.84345]
[1776289700040,38.45,74746.95,0.0,-0.92883,5e-05,9.84605]
[1776289701427,38.45,74746.95,0.0,-0.92883,5e-05,9.84605]
[1776289701438,38.45,74746.95,0.0,-0.92883,5e-05,9.84605]
[1776289701921,38.45,74749.67,0.0,-0.92871,5e-05,9.85955]
[1776289706955,38.44,74752.26,0.0,-0.92861,5e-05,9.87079]
[1776289711990,38.44,74752.94,0.0,-0.92862,5e-05,9.86857]
[1776289713757,38.44,74754.03,0.0,-0.92857,5e-05,9.87385]
[1776289713935,38.44,74754.03,0.0,-0.92857,5e-05,9.87385]
[1776289714005,38.44,74755.31,0.0,-0.92851,5e-05,9.88013]
[1776289715930,38.44,74756.49,0.0,-0.92846,5e-05,9.88588]
[1776289715939,38.44,74756.49,0.0,-0.92846,5e-05,9.88588]
[1776289721054,38.43,74760.77,0.0,-0.92828,5e-05,9.90529]
[1776289721815,38.43,74760.77,0.0,-0.92828,5e-05,9.90529]
[1776289721944,38.43,74760.77,0.0,-0.92828,5e-05,9.90529]
[1776289722063,38.43,74763.16,0.0,-0.92817,5e-05,9.91746]
[1776289723783,38.43,74765.51,0.0,-0.92806,5e-05,9.92941]
[1776289723824,38.43,74765.51,0.0,-0.92806,5e-05,9.92941]
[1776289726091,38.42,74769.46,0.0,-0.92789,5e-05,9.94864]
[1776289728024,38.42,74770.46,0.0,-0.92784,5e-05,9.95334]
[1776289728196,38.42,74770.46,0.0,-0.92784,5e-05,9.95334]
[1776289728706,38.42,74770.86,0.0,-0.92783,5e-05,9.95481]
[1776289728939,38.42,74770.86,0.0,-0.92783,5e-05,9.95481]
[1776289729112,38.42,74771.45,0.0,-0.92781,5e-05,9.95731]
[1776289731502,38.42,74773.48,0.0,-0.92772,5e-05,9.96683]
[1776289731693,38.42,74773.48,0.0,-0.92772,5e-05,9.96683]
[1776289732133,38.42,74777.22,0.0,-0.92754,5e-05,9.9862]
[1776289737167,38.41,74782.43,0.0,-0.92731,5e-05,10.01067]
[1776289738175,38.41,74785.79,0.0,-0.92715,5e-05,10.02844]
[1776289740369,38.41,74786.65,0.0,-0.92711,5e-05,10.03241]
[1776289740438,38.41,74786.65,0.0,-0.92711,5e-05,10.03241]
[1776289742203,38.41,74790.08,0.0,-0.92695,5e-05,10.05017]
[1776289745224,38.41,74781.49,0.0,-0.92739,5e-05,10.00289]
[1776289745608,38.41,74781.49,0.0,-0.92739,5e-05,10.00289]
[1776289746231,38.41,74776.52,0.0,-0.92764,5e-05,9.97586]
[1776289747238,38.41,74770.06,0.0,-0.92796,5e-05,9.94094]
[1776289748244,38.4,74765.08,0.0,-0.92821,5e-05,9.91364]
[1776289749624,38.4,74764.04,0.0,-0.92827,5e-05,9.90747]
[1776289749695,38.4,74764.04,0.0,-0.92827,5e-05,9.90747]
[1776289753726,38.4,74762.68,0.0,-0.92835,5e-05,9.8985]
[1776289753827,38.4,74765.32,0.0,-0.92823,5e-05,9.91149]
[1776289755390,38.4,74765.13,0.0,-0.92824,5e-05,9.91047]
[1776289755437,38.4,74765.13,0.0,-0.92824,5e-05,9.91047]
[1776289761338,38.39,74764.45,0.0,-0.92832,5e-05,9.90224]
[1776289764281,38.39,74763.45,0.0,-0.92838,5e-05,9.89579]
[1776289764440,38.39,74763.45,0.0,-0.92838,5e-05,9.89579]
[1776289771408,38.38,74758.73,0.0,-0.92867,5e-05,9.86301]
[1776289773137,38.38,74758.73,0.0,-0.92867,5e-05,9.86301]
[1776289773195,38.38,74758.73,0.0,-0.92867,5e-05,9.86301]
[1776289775436,38.38,74755.11,0.0,-0.92887,5e-05,9.84165]
[1776289780471,38.37,74755.0,0.0,-0.9289,5e-05,9.83861]
[1776289783491,38.37,74758.84,0.0,-0.92872,5e-05,9.8576]
[1776289785320,38.37,74758.67,0.0,-0.92873,5e-05,9.85617]
[1776289785438,38.37,74758.67,0.0,-0.92873,5e-05,9.85617]
[1776289790541,38.36,74761.14,0.0,-0.92864,5e-05,9.86621]
[1776289793260,38.36,74761.17,0.0,-0.92865,5e-05,9.86583]
[1776289793440,38.36,74761.53,0.0,-0.92863,5e-05,9.86723]
[1776289798597,38.36,74763.75,0.0,-0.92856,5e-05,9.87586]
[1776289803636,38.35,74764.2,0.0,-0.92856,5e-05,9.87565]
[1776289805551,38.35,74765.8,0.0,-0.92848,5e-05,9.8837]
[1776289805694,38.35,74765.8,0.0,-0.92848,5e-05,9.8837]
[1776289811692,38.34,74766.08,0.0,-0.9285,5e-05,9.88173]
[1776289812732,38.34,74766.08,0.0,-0.9285,5e-05,9.88173]
[1776289812939,38.34,74766.08,0.0,-0.9285,5e-05,9.88173]
[1776289814716,38.34,74768.94,0.0,-0.92838,5e-05,9.89556]
[1776289815769,38.34,74768.94,0.0,-0.92838,5e-05,9.89556]
[1776289815940,38.34,74768.94,0.0,-0.92838,5e-05,9.89556]
[1776289815970,38.34,74773.59,0.0,-0.92815,5e-05,9.91994]
[1776289817692,38.34,74774.69,0.0,-0.9281,5e-05,9.92528]
[1776289817734,38.34,74777.69,0.0,-0.92796,5e-05,9.9408]
[1776289819692,38.34,74778.25,0.0,-0.92794,5e-05,9.94322]
[1776289819748,38.34,74778.39,0.0,-0.92794,5e-05,9.94338]
[1776289821488,38.34,74779.61,0.0,-0.92788,5e-05,9.94933]
[1776289821692,38.34,74779.61,0.0,-0.92788,5e-05,9.94933]
[1776289824796,38.33,74789.28,0.0,-0.92742,5e-05,9.99917]
[1776289825559,38.33,74789.28,0.0,-0.92742,5e-05,9.99917]
[1776289825693,38.33,74789.28,0.0,-0.92742,5e-05,9.99917]
[1776289828824,38.33,74798.01,0.0,-0.92701,5e-05,10.04428]
[1776289829785,38.33,74798.01,0.0,-0.92701,5e-05,10.04428]
[1776289829935,38.33,74798.01,0.0,-0.92701,5e-05,10.04428]
[1776289830036,38.33,74798.09,0.0,-0.927,5e-05,10.04439]
[1776289832170,38.33,74799.33,0.0,-0.92695,5e-05,10.05077]
[1776289832199,38.33,74799.33,0.0,-0.92695,5e-05,10.05077]
[1776289837341,38.32,74802.43,0.0,-0.92683,5e-05,10.06263]
[1776289837438,38.32,74799.5,0.0,-0.92698,5e-05,10.04647]
[1776289840670,38.32,74797.79,0.0,-0.92707,5e-05,10.03631]
[1776289840687,38.32,74797.79,0.0,-0.92707,5e-05,10.03631]
[1776289840909,38.32,74797.93,0.0,-0.92707,5e-05,10.03676]
[1776289845944,38.32,74798.11,0.0,-0.92707,5e-05,10.03616]
[1776289850979,38.32,74801.25,0.0,-0.92693,5e-05,10.05148]
[1776289851550,38.32,74801.25,0.0,-0.92693,5e-05,10.05148]
[1776289851703,38.32,74801.25,0.0,-0.92693,5e-05,10.05148]
[1776289856452,38.31,74803.57,0.0,-0.92683,5e-05,10.06222]
[1776289856697,38.31,74803.57,0.0,-0.92683,5e-05,10.06222]
[1776289857022,38.31,74804.01,0.0,-0.92681,5e-05,10.06423]
[1776289863064,38.31,74804.95,0.0,-0.92679,5e-05,10.06709]
[1776289864672,38.31,74805.35,0.0,-0.92677,5e-05,10.06887]
[1776289864691,38.31,74805.35,0.0,-0.92677,5e-05,10.06887]
[1776289868099,38.3,74810.81,0.0,-0.92651,5e-05,10.09683]
[1776289870162,38.3,74811.39,0.0,-0.92649,5e-05,10.09955]
[1776289870192,38.3,74811.39,0.0,-0.92649,5e-05,10.09955]
[1776289870195,38.3,74812.04,0.0,-0.92646,5e-05,10.10265]
[1776289872421,38.3,74812.75,0.0,-0.92643,5e-05,10.10564]
[1776289872438,38.3,74812.75,0.0,-0.92643,5e-05,10.10564]
[1776289876966,38.3,74813.95,0.0,-0.92639,5e-05,10.11046]
[1776289877188,38.3,74813.95,0.0,-0.92639,5e-05,10.11046]
[1776289879175,38.3,74823.85,0.0,-0.9259,5e-05,10.16283]
[1776289880183,38.3,74828.39,0.0,-0.92568,5e-05,10.187]
[1776289881086,38.3,74828.39,0.0,-0.92568,5e-05,10.187]
[1776289881202,38.3,74828.39,0.0,-0.92568,5e-05,10.187]
[1776289882013,38.29,74829.43,0.0,-0.92563,5e-05,10.19211]
[1776289882192,38.29,74829.43,0.0,-0.92563,5e-05,10.19211]
[1776289882197,38.29,74829.61,0.0,-0.92562,5e-05,10.19253]
[1776289887233,38.29,74827.62,0.0,-0.92575,5e-05,10.17895]
[1776289889426,38.29,74827.46,0.0,-0.92577,5e-05,10.17701]
[1776289889436,38.29,74827.46,0.0,-0.92577,5e-05,10.17701]
[1776289896296,38.28,74821.6,0.0,-0.92612,5e-05,10.13842]
[1776289899074,38.28,74822.25,0.0,-0.9261,5e-05,10.14101]
[1776289899191,38.28,74822.25,0.0,-0.9261,5e-05,10.14101]
[1776289901542,38.28,74824.55,0.0,-0.92599,5e-05,10.15206]
[1776289901688,38.28,74824.55,0.0,-0.92599,5e-05,10.15206]
[1776289902339,38.28,74824.66,0.0,-0.92599,5e-05,10.15217]
[1776289908381,38.27,74825.86,0.0,-0.92596,5e-05,10.15578]
[1776289913416,38.27,74825.82,0.0,-0.92599,5e-05,10.15315]
[1776289917748,38.26,74826.87,0.0,-0.92595,5e-05,10.15743]
[1776289917940,38.26,74826.87,0.0,-0.92595,5e-05,10.15743]
[1776289924874,38.26,74826.59,0.0,-0.92599,5e-05,10.1526]
[1776289924939,38.26,74826.59,0.0,-0.92599,5e-05,10.1526]
[1776289925162,38.26,74826.59,0.0,-0.92599,5e-05,10.1526]
[1776289925205,38.26,74826.59,0.0,-0.92599,5e-05,10.1526]
[1776289925292,38.26,74826.3,0.0,-0.92602,5e-05,10.1501]
[1776289937453,38.25,74826.55,0.0,-0.92602,5e-05,10.15008]
[1776289937690,38.25,74826.41,0.0,-0.92606,5e-05,10.14527]
[1776289943625,38.24,74826.84,0.0,-0.92607,5e-05,10.14454]
[1776289948660,38.24,74826.98,0.0,-0.92608,5e-05,10.14311]
[1776289950976,38.24,74828.34,0.0,-0.92602,5e-05,10.15006]
[1776289951191,38.24,74828.34,0.0,-0.92602,5e-05,10.15006]
[1776289953200,38.24,74829.48,0.0,-0.92599,5e-05,10.15211]
[1776289953435,38.24,74829.48,0.0,-0.92599,5e-05,10.15211]
[1776289953450,38.23,74829.86,0.0,-0.92598,5e-05,10.15372]
[1776289957150,38.23,74829.72,0.0,-0.926,5e-05,10.15158]
[1776289957207,38.23,74829.72,0.0,-0.926,5e-05,10.15158]
[1776289962793,38.23,74828.75,0.0,-0.92607,5e-05,10.14353]
[1776289962936,38.23,74828.75,0.0,-0.92607,5e-05,10.14353]
[1776289963806,38.23,74826.3,0.0,-0.9262,5e-05,10.12976]
[1776289963936,38.23,74826.3,0.0,-0.9262,5e-05,10.12976]
[1776289964036,38.23,74826.16,0.0,-0.92621,5e-05,10.12856]
[1776289969809,38.22,74824.72,0.0,-0.92631,5e-05,10.11814]
[1776289974844,38.22,74824.45,0.0,-0.92634,5e-05,10.11452]
[1776289979879,38.21,74824.58,0.0,-0.92636,5e-05,10.11306]
[1776289980947,38.21,74824.58,0.0,-0.92636,5e-05,10.11306]
[1776289981189,38.21,74824.58,0.0,-0.92636,5e-05,10.11306]
[1776289986928,38.21,74825.85,0.0,-0.92632,5e-05,10.11695]
[1776289991963,38.2,74826.0,0.0,-0.92633,5e-05,10.11563]
[1776289996997,38.2,74826.28,0.0,-0.92634,5e-05,10.11504]
[1776289998603,38.2,74826.14,0.0,-0.92635,5e-05,10.11386]
[1776289998702,38.2,74826.14,0.0,-0.92635,5e-05,10.11386]
[1776289999301,38.2,74826.14,0.0,-0.92635,5e-05,10.11386]
[1776289999437,38.2,74826.14,0.0,-0.92635,5e-05,10.11386]
[1776289999394,38.2,74826.32,0.0,-0.92635,5e-05,10.11442]
[1776290005066,38.2,74825.35,0.0,-0.92642,5e-05,10.10671]
[1776290010101,38.19,74824.63,0.0,-0.92647,5e-05,10.10082]
[1776290015136,38.19,74824.11,0.0,-0.92654,5e-05,10.09286]
[1776290022186,38.18,74823.9,0.0,-0.92657,5e-05,10.08916]
[1776290027221,38.18,74824.72,0.0,-0.92655,5e-05,10.09182]
[1776290032255,38.18,74824.72,0.0,-0.92657,5e-05,10.09003]
[1776290037291,38.17,74825.58,0.0,-0.92654,5e-05,10.09295]
[1776290042326,38.17,74826.03,0.0,-0.92653,5e-05,10.0936]
[1776290047362,38.17,74826.65,0.0,-0.92652,5e-05,10.09519]
[1776290052397,38.16,74826.4,0.0,-0.92657,5e-05,10.08996]
[1776290060452,38.15,74826.44,0.0,-0.92663,5e-05,10.08396]
[1776290067501,38.14,74826.62,0.0,-0.92667,5e-05,10.07949]
[1776290072537,38.13,74826.8,0.0,-0.92672,5e-05,10.07335]
[1776290077571,38.13,74826.84,0.0,-0.92675,5e-05,10.06971]
[1776290082607,38.12,74826.43,0.0,-0.92681,5e-05,10.06366]
[1776290087641,38.11,74825.11,0.0,-0.92691,5e-05,10.0527]
[1776290092677,38.11,74824.36,0.0,-0.92698,5e-05,10.0449]
[1776290097712,38.1,74825.58,0.0,-0.92697,5e-05,10.04711]
[1776290102747,38.09,74825.64,0.0,-0.927,5e-05,10.0438]
[1776290110803,38.08,74825.18,0.0,-0.92707,5e-05,10.03552]
[1776290115838,38.08,74826.02,0.0,-0.92707,5e-05,10.03649]
[1776290120873,38.07,74825.7,0.0,-0.92712,5e-05,10.03118]
[1776290125909,38.06,74827.33,0.0,-0.92707,5e-05,10.03647]
[1776290131950,38.06,74827.78,0.0,-0.92711,5e-05,10.03136]
[1776290136986,38.05,74832.83,0.0,-0.92689,5e-05,10.0552]
[1776290137993,38.05,74844.71,0.0,-0.92629,5e-05,10.11954]
[1776290138999,38.05,74845.72,0.0,-0.92624,5e-05,10.12461]
[1776290142021,38.05,74838.76,0.0,-0.92661,5e-05,10.08529]
[1776290143028,38.05,74827.6,0.0,-0.92718,5e-05,10.02382]
[1776290144035,38.04,74824.43,0.0,-0.92735,5e-05,10.00592]
[1776290149070,38.04,74822.03,0.0,-0.9275,5e-05,9.98955]
[1776290154105,38.03,74821.26,0.0,-0.92757,5e-05,9.98208]
[1776290159140,38.03,74820.76,0.0,-0.92762,5e-05,9.97613]
[1776290162524,38.02,74820.92,0.0,-0.92763,5e-05,9.9757]
[1776290162552,38.02,74810.03,0.0,-0.92818,5e-05,9.91617]
[1776290163168,38.02,74783.38,0.0,-0.9295,5e-05,9.77228]
[1776290164174,38.02,74780.89,0.0,-0.92962,5e-05,9.75862]
[1776290165182,38.02,74774.77,0.0,-0.92993,5e-05,9.72558]
[1776290166473,38.02,74774.77,0.0,-0.92993,5e-05,9.72558]
[1776290167196,38.02,74766.52,0.0,-0.93033,5e-05,9.68108]
[1776290168202,38.02,74761.4,0.0,-0.93058,5e-05,9.65363]
[1776290170217,38.02,74765.71,0.0,-0.93038,5e-05,9.67586]
[1776290172231,38.02,74771.02,0.0,-0.93012,5e-05,9.70385]
[1776290174244,38.02,74776.19,0.0,-0.92988,5e-05,9.73102]
[1776290175265,38.02,74776.19,0.0,-0.92988,5e-05,9.73102]
[1776290175437,38.02,74776.19,0.0,-0.92988,5e-05,9.73102]
[1776290178676,38.02,74782.99,0.0,-0.92955,5e-05,9.76657]
[1776290178695,38.02,74782.99,0.0,-0.92955,5e-05,9.76657]
[1776290179280,38.02,74783.11,0.0,-0.92955,5e-05,9.76661]
[1776290184316,38.01,74776.12,0.0,-0.92991,5e-05,9.72774]
[1776290187337,38.01,74771.59,0.0,-0.93013,5e-05,9.70289]
[1776290191365,38.01,74765.66,0.0,-0.93045,5e-05,9.66741]
[1776290194387,38.01,74771.19,0.0,-0.93018,5e-05,9.6965]
[1776290199421,38.01,74771.19,0.0,-0.93019,5e-05,9.69568]
[1776290204456,38.01,74770.77,0.0,-0.93022,5e-05,9.69265]
[1776290209491,38.01,74770.61,0.0,-0.93023,5e-05,9.69109]
[1776290215533,38.0,74770.71,0.0,-0.93024,5e-05,9.69087]
[1776290220568,38.0,74770.66,0.0,-0.93024,5e-05,9.69004]
[1776290225603,38.0,74767.53,0.0,-0.9304,5e-05,9.67286]
[1776290226611,38.0,74760.66,0.0,-0.93073,5e-05,9.63621]
[1776290228624,38.0,74759.19,0.0,-0.93081,5e-05,9.62837]
[1776290231646,38.0,74753.68,0.0,-0.93107,5e-05,9.59909]
[1776290232654,38.0,74738.27,0.0,-0.93181,5e-05,9.5175]
[1776290233659,38.0,74745.05,0.0,-0.93149,5e-05,9.55304]
[1776290235051,38.0,74746.39,0.0,-0.93143,5e-05,9.55976]
[1776290236181,38.0,74746.48,0.0,-0.93143,5e-05,9.55985]
[1776290239724,38.0,74748.66,0.0,-0.93132,5e-05,9.57167]
[1776290239937,38.0,74748.84,0.0,-0.93131,5e-05,9.57269]
[1776290240197,38.0,74748.84,0.0,-0.93131,5e-05,9.57276]
[1776290245743,38.0,74749.6,0.0,-0.93127,5e-05,9.5771]
[1776290248195,38.0,74749.51,0.0,-0.93128,5e-05,9.57673]
[1776290248209,38.0,74749.51,0.0,-0.93128,5e-05,9.57673]
[1776290251782,38.0,74749.59,0.0,-0.93127,5e-05,9.57726]
[1776290252792,38.0,74758.94,0.0,-0.93084,5e-05,9.62388]
[1776290254807,38.0,74757.08,0.0,-0.93093,5e-05,9.61401]
[1776290256700,38.0,74757.08,0.0,-0.93093,5e-05,9.61401]
[1776290256706,38.0,74756.39,0.0,-0.93096,5e-05,9.61033]
[1776290256945,38.0,74756.39,0.0,-0.93096,5e-05,9.61033]
[1776290259187,38.0,74757.45,0.0,-0.93091,5e-05,9.61597]
[1776290259440,38.0,74757.45,0.0,-0.93091,5e-05,9.61597]
[1776290264291,38.0,74759.78,0.0,-0.9308,5e-05,9.62835]
[1776290264439,38.0,74759.78,0.0,-0.9308,5e-05,9.62835]
[1776290267898,38.0,74764.73,0.0,-0.93056,5e-05,9.65467]
[1776290269277,38.0,74764.73,0.0,-0.93056,5e-05,9.65467]
[1776290269439,38.0,74764.73,0.0,-0.93056,5e-05,9.65467]
[1776290269504,38.0,74765.89,0.0,-0.9305,5e-05,9.66081]
[1776290270919,38.0,74761.17,0.0,-0.93073,5e-05,9.63559]
[1776290275954,38.0,74758.86,0.0,-0.93084,5e-05,9.62332]
[1776290281474,38.0,74758.61,0.0,-0.93086,5e-05,9.62203]
[1776290281691,38.0,74758.61,0.0,-0.93086,5e-05,9.62203]
[1776290281791,38.0,74751.9,0.0,-0.93118,5e-05,9.58642]
[1776290281996,38.0,74746.41,0.0,-0.93144,5e-05,9.55739]
[1776290283003,38.0,74751.42,0.0,-0.9312,5e-05,9.58407]
[1776290285421,38.0,74752.63,0.0,-0.93114,5e-05,9.59056]
[1776290285440,38.0,74752.63,0.0,-0.93114,5e-05,9.59056]
[1776290285673,38.0,74753.89,0.0,-0.93108,5e-05,9.59732]
[1776290293476,38.0,74755.25,0.0,-0.93101,5e-05,9.60483]
[1776290294196,38.0,74756.37,0.0,-0.93096,5e-05,9.61097]
[1776290298110,38.0,74765.61,0.0,-0.93051,5e-05,9.66024]
[1776290299765,38.0,74765.61,0.0,-0.93051,5e-05,9.66024]
[1776290299767,38.0,74766.52,0.0,-0.93046,5e-05,9.66507]
[1776290299832,38.0,74766.52,0.0,-0.93046,5e-05,9.66507]
[1776290299939,38.0,74766.52,0.0,-0.93046,5e-05,9.66507]
[1776290307172,38.0,74767.74,0.0,-0.93041,5e-05,9.67125]
[1776290310863,38.0,74770.17,0.0,-0.93029,5e-05,9.68416]
[1776290310916,38.0,74770.17,0.0,-0.93029,5e-05,9.68416]
[1776290310936,38.0,74770.17,0.0,-0.93029,5e-05,9.68416]
[1776290310965,38.0,74770.17,0.0,-0.93029,5e-05,9.68394]
[1776290316235,38.0,74769.35,0.0,-0.93035,5e-05,9.67603]
[1776290319167,38.0,74769.39,0.0,-0.93035,5e-05,9.67612]
[1776290319197,38.0,74769.39,0.0,-0.93035,5e-05,9.67612]
[1776290319223,38.0,74769.39,0.0,-0.93035,5e-05,9.67612]
[1776290319438,38.0,74769.39,0.0,-0.93035,5e-05,9.67612]
[1776290319538,38.0,74770.23,0.0,-0.93031,5e-05,9.68054]
[1776290325299,38.0,74770.04,0.0,-0.93033,5e-05,9.67912]
[1776290328252,38.0,74767.52,0.0,-0.93045,5e-05,9.66557]
[1776290328369,38.0,74767.52,0.0,-0.93045,5e-05,9.66557]
[1776290328438,38.0,74767.52,0.0,-0.93045,5e-05,9.66557]
[1776290328470,38.0,74767.41,0.0,-0.93046,5e-05,9.66494]
[1776290336376,38.0,74767.49,0.0,-0.93046,5e-05,9.66501]
[1776290342418,38.0,74767.6,0.0,-0.93045,5e-05,9.66532]
[1776290343425,38.0,74750.08,0.0,-0.9313,5e-05,9.57215]
[1776290344432,38.0,74744.91,0.0,-0.93155,5e-05,9.54485]
[1776290348459,38.0,74741.47,0.0,-0.93171,5e-05,9.52727]
[1776290350473,38.0,74745.54,0.0,-0.93152,5e-05,9.54818]
[1776290351482,38.0,74750.7,0.0,-0.93127,5e-05,9.57566]
[1776290354147,38.0,74751.09,0.0,-0.93125,5e-05,9.57782]
[1776290354196,38.0,74751.09,0.0,-0.93125,5e-05,9.57782]
[1776290354517,38.0,74751.09,0.0,-0.93125,5e-05,9.57782]
[1776290354695,38.0,74751.09,0.0,-0.93125,5e-05,9.57782]
[1776290354793,38.0,74751.19,0.0,-0.93124,5e-05,9.57853]
[1776290360544,38.0,74752.24,0.0,-0.93119,5e-05,9.58458]
[1776290365580,38.0,74751.99,0.0,-0.9312,5e-05,9.58361]
[1776290370615,38.0,74751.91,0.0,-0.9312,5e-05,9.58357]
[1776290375893,38.0,74751.66,0.0,-0.93123,5e-05,9.57932]
[1776290376660,38.0,74764.73,0.0,-0.93059,5e-05,9.64907]
[1776290377667,38.0,74765.51,0.0,-0.93055,5e-05,9.65321]
[1776290379538,38.0,74764.49,0.0,-0.9306,5e-05,9.64775]
[1776290387737,38.0,74764.78,0.0,-0.93059,5e-05,9.64897]
[1776290392773,38.0,74764.85,0.0,-0.93059,5e-05,9.64905]
[1776290397806,38.0,74764.75,0.0,-0.9306,5e-05,9.64823]
[1776290401835,38.0,74760.46,0.0,-0.93081,5e-05,9.62519]
[1776290402841,38.0,74768.83,0.0,-0.9304,5e-05,9.66974]
[1776290403849,38.0,74769.38,0.0,-0.93038,5e-05,9.67258]
[1776290404856,38.0,74774.91,0.0,-0.93011,5e-05,9.702]
[1776290406870,38.0,74781.63,0.0,-0.92978,5e-05,9.73761]
[1776290407877,38.0,74790.6,0.0,-0.92935,5e-05,9.78551]
[1776290409773,38.0,74791.26,0.0,-0.92931,5e-05,9.78885]
[1776290409891,38.0,74814.21,0.0,-0.92818,5e-05,9.91215]
[1776290410898,38.0,74822.7,0.0,-0.92776,5e-05,9.95821]
[1776290411905,38.0,74823.5,0.0,-0.92772,5e-05,9.96249]
[1776290412912,38.0,74813.97,0.0,-0.92819,5e-05,9.9108]
[1776290413063,38.0,74813.97,0.0,-0.92819,5e-05,9.9108]
[1776290413919,38.0,74809.78,0.0,-0.9284,5e-05,9.88805]
[1776290414926,38.0,74809.65,0.0,-0.92841,5e-05,9.88729]
[1776290420967,38.0,74809.58,0.0,-0.92843,5e-05,9.8851]
[1776290428021,37.99,74809.58,0.0,-0.92846,5e-05,9.88199]
[1776290431042,37.99,74802.54,0.0,-0.92884,5e-05,9.83949]
[1776290435369,37.99,74801.29,0.0,-0.92892,5e-05,9.83154]
[1776290435436,37.99,74801.29,0.0,-0.92892,5e-05,9.83154]
[1776290435673,37.99,74801.29,0.0,-0.92892,5e-05,9.83154]
[1776290435694,37.99,74801.29,0.0,-0.92892,5e-05,9.83154]
[1776290435774,37.98,74801.22,0.0,-0.92893,5e-05,9.83038]
[1776290441112,37.98,74800.58,0.0,-0.92898,5e-05,9.8246]
[1776290446146,37.98,74795.34,0.0,-0.92926,5e-05,9.79449]
[1776290449016,37.98,74793.72,0.0,-0.92934,5e-05,9.78508]
[1776290449188,37.98,74793.72,0.0,-0.92934,5e-05,9.78508]
[1776290449196,37.98,74793.72,0.0,-0.92934,5e-05,9.78508]
[1776290449437,37.98,74793.72,0.0,-0.92934,5e-05,9.78508]
[1776290449538,37.98,74793.72,0.0,-0.92935,5e-05,9.78473]
[1776290455210,37.97,74793.57,0.0,-0.92937,5e-05,9.78179]
[1776290457224,37.97,74789.44,0.0,-0.92958,5e-05,9.75891]
[1776290459885,37.97,74787.49,0.0,-0.92968,5e-05,9.74812]
[1776290459937,37.97,74787.49,0.0,-0.92968,5e-05,9.74812]
[1776290459977,37.97,74787.49,0.0,-0.92968,5e-05,9.74812]
[1776290459969,37.97,74786.28,0.0,-0.92975,5e-05,9.74133]
[1776290460195,37.97,74786.28,0.0,-0.92975,5e-05,9.74133]
[1776290464272,37.97,74781.85,0.0,-0.92998,5e-05,9.71615]
[1776290465280,37.97,74785.72,0.0,-0.92979,5e-05,9.73662]
[1776290466158,37.97,74785.72,0.0,-0.92979,5e-05,9.73662]
[1776290466202,37.97,74785.72,0.0,-0.92979,5e-05,9.73662]
[1776290466300,37.97,74785.72,0.0,-0.92979,5e-05,9.73662]
[1776290466440,37.97,74785.72,0.0,-0.92979,5e-05,9.73662]
[1776290466540,37.97,74785.61,0.0,-0.9298,5e-05,9.73575]
[1776290470316,37.96,74778.16,0.0,-0.93017,5e-05,9.69508]
[1776290472330,37.96,74775.33,0.0,-0.93031,5e-05,9.67929]
[1776290474323,37.96,74772.56,0.0,-0.93045,5e-05,9.66433]
[1776290474443,37.96,74772.56,0.0,-0.93045,5e-05,9.66433]
[1776290474691,37.96,74772.56,0.0,-0.93045,5e-05,9.66433]
[1776290474792,37.96,74771.2,0.0,-0.93052,5e-05,9.65691]
[1776290478373,37.96,74776.7,0.0,-0.93026,5e-05,9.68566]
[1776290480704,37.96,74776.95,0.0,-0.93024,5e-05,9.68681]
[1776290480875,37.96,74776.95,0.0,-0.93024,5e-05,9.68681]
[1776290480944,37.96,74776.95,0.0,-0.93024,5e-05,9.68681]
[1776290480976,37.96,74776.86,0.0,-0.93025,5e-05,9.68615]
[1776290486428,37.96,74779.76,0.0,-0.93012,5e-05,9.70063]
[1776290487435,37.96,74786.19,0.0,-0.92981,5e-05,9.73487]
[1776290489474,37.96,74787.1,0.0,-0.92976,5e-05,9.73952]
[1776290489554,37.96,74787.1,0.0,-0.92976,5e-05,9.73952]
[1776290489693,37.96,74787.1,0.0,-0.92976,5e-05,9.73952]
[1776290489794,37.96,74786.87,0.0,-0.92978,5e-05,9.73805]
[1776290495491,37.96,74789.79,0.0,-0.92967,5e-05,9.74909]
[1776290500865,37.95,74792.0,0.0,-0.92957,5e-05,9.75995]
[1776290500973,37.95,74807.27,0.0,-0.92882,5e-05,9.8418]
[1776290501534,37.95,74817.46,0.0,-0.92831,5e-05,9.89683]
[1776290502541,37.95,74817.29,0.0,-0.92832,5e-05,9.89585]
[1776290504035,37.95,74817.29,0.0,-0.92832,5e-05,9.89585]
[1776290515632,37.95,74819.01,0.0,-0.92824,5e-05,9.90442]
[1776290519660,37.95,74814.48,0.0,-0.92847,5e-05,9.87976]
[1776290522950,37.95,74814.38,0.0,-0.92848,5e-05,9.87836]
[1776290523051,37.95,74815.66,0.0,-0.92842,5e-05,9.88485]
[1776290523130,37.95,74815.66,0.0,-0.92842,5e-05,9.88485]
[1776290523213,37.95,74815.66,0.0,-0.92842,5e-05,9.88485]
[1776290528722,37.95,74819.79,0.0,-0.92824,5e-05,9.90485]
[1776290529246,37.95,74819.79,0.0,-0.92824,5e-05,9.90485]
[1776290529299,37.95,74819.79,0.0,-0.92824,5e-05,9.90485]
[1776290529440,37.95,74819.79,0.0,-0.92824,5e-05,9.90485]
[1776290529729,37.95,74819.83,0.0,-0.92824,5e-05,9.90501]
[1776290531743,37.95,74830.16,0.0,-0.92772,5e-05,9.96087]
[1776290532751,37.94,74833.67,0.0,-0.92755,5e-05,9.97979]
[1776290536509,37.94,74835.35,0.0,-0.92747,5e-05,9.98841]
[1776290536516,37.94,74835.35,0.0,-0.92747,5e-05,9.98841]
[1776290536694,37.94,74835.35,0.0,-0.92747,5e-05,9.98841]
[1776290536778,37.94,74833.37,0.0,-0.92757,5e-05,9.97749]
[1776290540807,37.94,74853.58,0.0,-0.92655,5e-05,10.08689]
[1776290541814,37.94,74854.51,0.0,-0.92651,5e-05,10.09165]
[1776290545157,37.94,74855.53,0.0,-0.92646,5e-05,10.09672]
[1776290545168,37.94,74855.53,0.0,-0.92646,5e-05,10.09672]
[1776290545195,37.94,74855.53,0.0,-0.92646,5e-05,10.09672]
[1776290545842,37.94,74856.16,0.0,-0.92643,5e-05,10.10028]
[1776290547865,37.94,74865.73,0.0,-0.92594,5e-05,10.15288]
[1776290548864,37.94,74870.52,0.0,-0.9257,5e-05,10.17918]
[1776290553900,37.94,74873.06,0.0,-0.92559,5e-05,10.18981]
[1776290554907,37.94,74869.07,0.0,-0.92579,5e-05,10.1679]
[1776290557475,37.94,74865.59,0.0,-0.92597,5e-05,10.14887]
[1776290557569,37.94,74865.59,0.0,-0.92597,5e-05,10.14887]
[1776290557694,37.94,74865.59,0.0,-0.92597,5e-05,10.14887]
[1776290557928,37.94,74864.73,0.0,-0.92601,5e-05,10.14421]
[1776290562963,37.94,74865.09,0.0,-0.92599,5e-05,10.14642]
[1776290563166,37.94,74865.09,0.0,-0.92599,5e-05,10.14642]
[1776290563199,37.94,74865.09,0.0,-0.92599,5e-05,10.14642]
[1776290563216,37.94,74865.09,0.0,-0.92599,5e-05,10.14642]
[1776290563438,37.94,74865.09,0.0,-0.92599,5e-05,10.14642]
[1776290563970,37.94,74864.79,0.0,-0.92601,5e-05,10.14483]
[1776290566992,37.94,74870.61,0.0,-0.92571,5e-05,10.17686]
[1776290569005,37.94,74874.69,0.0,-0.9255,5e-05,10.19924]
[1776290569353,37.94,74874.69,0.0,-0.9255,5e-05,10.19924]
[1776290569442,37.94,74874.69,0.0,-0.9255,5e-05,10.19924]
[1776290575047,37.94,74876.05,0.0,-0.92543,5e-05,10.20651]
[1776290575851,37.94,74876.05,0.0,-0.92543,5e-05,10.20651]
[1776290575942,37.94,74876.05,0.0,-0.92543,5e-05,10.20651]
[1776290575962,37.94,74876.05,0.0,-0.92543,5e-05,10.20651]
[1776290576055,37.94,74876.16,0.0,-0.92543,5e-05,10.20709]
[1776290576187,37.94,74876.16,0.0,-0.92543,5e-05,10.20709]
[1776290581089,37.94,74886.33,0.0,-0.92491,5e-05,10.26288]
[1776290583104,37.94,74888.45,0.0,-0.9248,5e-05,10.27442]
[1776290584057,37.94,74888.45,0.0,-0.9248,5e-05,10.27442]
[1776290584201,37.94,74888.74,0.0,-0.92478,5e-05,10.27589]
[1776290586130,37.94,74905.65,0.0,-0.92391,5e-05,10.36909]
[1776290586655,37.94,74905.65,0.0,-0.92391,5e-05,10.36909]
[1776290587135,37.94,74918.35,0.0,-0.92324,5e-05,10.43981]
[1776290588141,37.94,74920.38,0.0,-0.92314,5e-05,10.45122]
[1776290589148,37.94,74921.09,0.0,-0.9231,5e-05,10.45518]
[1776290589711,37.94,74921.09,0.0,-0.9231,5e-05,10.45518]
[1776290592170,37.94,74928.74,0.0,-0.9227,5e-05,10.49698]
[1776290593177,37.94,74942.22,0.0,-0.922,5e-05,10.57185]
[1776290595191,37.94,74950.47,0.0,-0.92157,5e-05,10.61702]
[1776290597204,37.94,74945.71,0.0,-0.92182,5e-05,10.59035]
[1776290598475,37.94,74940.94,0.0,-0.92208,5e-05,10.56284]
[1776290600227,37.94,74934.95,0.0,-0.9224,5e-05,10.52881]
[1776290602241,37.93,74933.05,0.0,-0.92252,5e-05,10.51708]
[1776290604255,37.93,74939.93,0.0,-0.92215,5e-05,10.55535]
[1776290607342,37.93,74939.9,0.0,-0.92216,5e-05,10.55494]
[1776290607437,37.93,74939.9,0.0,-0.92216,5e-05,10.55494]
[1776290607716,37.93,74939.9,0.0,-0.92216,5e-05,10.55494]
[1776290607941,37.93,74939.9,0.0,-0.92216,5e-05,10.55494]
[1776290608043,37.93,74940.36,0.0,-0.92213,5e-05,10.55739]
[1776290612311,37.93,74946.21,0.0,-0.92185,5e-05,10.58621]
[1776290613318,37.93,74951.88,0.0,-0.92155,5e-05,10.61822]
[1776290615004,37.93,74951.88,0.0,-0.92155,5e-05,10.61822]
[1776290615061,37.93,74964.29,0.0,-0.92088,5e-05,10.68811]
[1776290615333,37.93,74985.96,0.0,-0.91971,5e-05,10.81047]
[1776290616341,37.93,74986.97,0.0,-0.91966,5e-05,10.81633]
[1776290618600,37.93,74985.04,0.0,-0.91976,5e-05,10.80555]
[1776290624397,37.93,74987.78,0.0,-0.91961,5e-05,10.82082]
[1776290626732,37.93,74989.2,0.0,-0.91954,5e-05,10.82877]
[1776290627437,37.93,75007.59,0.0,-0.91854,5e-05,10.93305]
[1776290628444,37.93,75000.89,0.0,-0.91891,5e-05,10.89456]
[1776290630325,37.93,74999.58,0.0,-0.91898,5e-05,10.88691]
[1776290635493,37.93,74997.84,0.0,-0.91909,5e-05,10.87579]
[1776290639400,37.93,74996.36,0.0,-0.91917,5e-05,10.86687]
[1776290639441,37.93,74996.36,0.0,-0.91917,5e-05,10.86687]
[1776290640528,37.93,75000.38,0.0,-0.91896,5e-05,10.88936]
[1776290642775,37.93,74997.36,0.0,-0.91912,5e-05,10.87202]
[1776290642982,37.93,74997.36,0.0,-0.91912,5e-05,10.87202]
[1776290643069,37.93,75001.25,0.0,-0.91891,5e-05,10.89393]
[1776290643549,37.93,75007.27,0.0,-0.91859,5e-05,10.92795]
[1776290644556,37.93,75003.3,0.0,-0.91881,5e-05,10.90512]
[1776290646599,37.93,75004.3,0.0,-0.91875,5e-05,10.91058]
[1776290646694,37.93,75004.3,0.0,-0.91875,5e-05,10.91058]
[1776290646789,37.92,74998.42,0.0,-0.91908,5e-05,10.87694]
[1776290647434,37.92,74998.42,0.0,-0.91908,5e-05,10.87694]
[1776290647451,37.92,74998.42,0.0,-0.91908,5e-05,10.87694]
[1776290647577,37.92,74997.63,0.0,-0.91912,5e-05,10.87227]
[1776290649121,37.92,74997.63,0.0,-0.91912,5e-05,10.87227]
[1776290649197,37.92,74997.63,0.0,-0.91912,5e-05,10.87227]
[1776290652017,37.92,74999.3,0.0,-0.91904,5e-05,10.88121]
[1776290652198,37.92,74999.3,0.0,-0.91904,5e-05,10.88121]
[1776290653144,37.92,75000.73,0.0,-0.91896,5e-05,10.88913]
[1776290653190,37.92,75000.73,0.0,-0.91896,5e-05,10.88913]
[1776290653245,37.92,74999.74,0.0,-0.91902,5e-05,10.88329]
[1776290655198,37.92,74998.46,0.0,-0.91909,5e-05,10.87582]
[1776290655441,37.92,75000.45,0.0,-0.91898,5e-05,10.88692]
[1776290660672,37.92,74997.14,0.0,-0.91917,5e-05,10.86691]
[1776290661679,37.92,75003.95,0.0,-0.9188,5e-05,10.90539]
[1776290662421,37.92,75003.95,0.0,-0.9188,5e-05,10.90539]
[1776290662444,37.92,75003.95,0.0,-0.9188,5e-05,10.90539]
[1776290663311,37.92,75002.79,0.0,-0.91887,5e-05,10.89855]
[1776290663445,37.92,75002.79,0.0,-0.91887,5e-05,10.89855]
[1776290663693,37.92,75002.29,0.0,-0.9189,5e-05,10.89547]
[1776290665707,37.92,75006.38,0.0,-0.91868,5e-05,10.91822]
[1776290666437,37.92,75006.38,0.0,-0.91868,5e-05,10.91822]
[1776290668782,37.92,75013.84,0.0,-0.91828,5e-05,10.95983]
[1776290669502,37.92,75013.84,0.0,-0.91828,5e-05,10.95983]
[1776290669736,37.92,75029.99,0.0,-0.91739,6e-05,11.05208]
[1776290670743,37.91,75032.74,0.0,-0.91725,6e-05,11.06671]
[1776290672703,37.91,75033.05,0.0,-0.91725,6e-05,11.065]
[1776290677792,37.91,75032.46,0.0,-0.91729,6e-05,11.06169]
[1776290680560,37.91,75035.29,0.0,-0.91713,6e-05,11.07761]
[1776290680818,37.91,75060.32,0.0,-0.91574,6e-05,11.22129]
[1776290681824,37.91,75076.37,0.0,-0.91484,6e-05,11.31362]
[1776290682831,37.91,75076.96,0.0,-0.91481,6e-05,11.31654]
[1776290684334,37.91,75080.61,0.0,-0.9146,6e-05,11.33718]
[1776290688873,37.91,75076.63,0.0,-0.91484,6e-05,11.31277]
[1776290691904,37.91,75073.45,0.0,-0.91503,6e-05,11.29422]
[1776290692908,37.91,75068.27,0.0,-0.91532,6e-05,11.26424]
[1776290694923,37.91,75062.59,0.0,-0.91564,6e-05,11.2315]
[1776290695929,37.91,75058.57,0.0,-0.91586,6e-05,11.20839]
[1776290696936,37.91,75047.6,0.0,-0.91648,6e-05,11.14536]
[1776290697943,37.91,75039.68,0.0,-0.91692,6e-05,11.09968]
[1776290698950,37.91,75027.18,0.0,-0.91761,6e-05,11.02796]
[1776290699957,37.91,75020.16,0.0,-0.918,6e-05,10.98784]
[1776290700964,37.91,75013.97,0.0,-0.91834,5e-05,10.95257]
[1776290701971,37.91,75005.67,0.0,-0.9188,5e-05,10.90504]
[1776290702977,37.91,75006.23,0.0,-0.91877,5e-05,10.90801]
[1776290703985,37.91,75000.51,0.0,-0.91909,5e-05,10.87528]
[1776290704992,37.91,74988.43,0.0,-0.91974,5e-05,10.80661]
[1776290705999,37.91,74976.14,0.0,-0.92041,5e-05,10.73709]
[1776290707005,37.91,74975.99,0.0,-0.92042,5e-05,10.73628]
[1776290712041,37.91,74981.71,0.0,-0.92011,5e-05,10.76877]
[1776290714056,37.91,74985.92,0.0,-0.91988,5e-05,10.79252]
[1776290717079,37.91,74976.98,0.0,-0.92036,5e-05,10.74185]
[1776290718086,37.91,74971.78,0.0,-0.92064,5e-05,10.71253]
[1776290720025,37.91,74971.18,0.0,-0.92067,5e-05,10.70921]
[1776290720189,37.91,74971.18,0.0,-0.92067,5e-05,10.70921]
[1776290720898,37.91,74969.73,0.0,-0.92075,5e-05,10.7011]
[1776290720941,37.91,74969.73,0.0,-0.92075,5e-05,10.7011]
[1776290721107,37.91,74969.71,0.0,-0.92075,5e-05,10.70106]
[1776290725135,37.91,74965.83,0.0,-0.92096,5e-05,10.67954]
[1776290727200,37.91,74965.19,0.0,-0.92099,5e-05,10.67602]
[1776290727438,37.91,74965.2,0.0,-0.92099,5e-05,10.67617]
[1776290728156,37.91,74972.84,0.0,-0.92058,5e-05,10.71928]
[1776290729164,37.91,74983.43,0.0,-0.92001,5e-05,10.77909]
[1776290730171,37.91,74979.15,0.0,-0.92024,5e-05,10.75482]
[1776290731344,37.91,74979.15,0.0,-0.92024,5e-05,10.75482]
[1776290731438,37.91,74976.32,0.0,-0.92041,5e-05,10.73549]
[1776290732557,37.91,74972.77,0.0,-0.92061,5e-05,10.71545]
[1776290732695,37.91,74972.77,0.0,-0.92061,5e-05,10.71545]
[1776290733193,37.91,74971.56,0.0,-0.92067,5e-05,10.70865]
[1776290734200,37.91,74976.79,0.0,-0.92039,5e-05,10.73817]
[1776290734378,37.91,74976.79,0.0,-0.92039,5e-05,10.73817]
[1776290734443,37.91,74976.79,0.0,-0.92039,5e-05,10.73817]
[1776290737289,37.91,74978.34,0.0,-0.92031,5e-05,10.74686]
[1776290737436,37.91,74976.94,0.0,-0.92038,5e-05,10.73893]
[1776290738306,37.91,74976.94,0.0,-0.92038,5e-05,10.73893]
[1776290738227,37.91,74970.91,0.0,-0.92071,5e-05,10.70491]
[1776290738448,37.91,74970.91,0.0,-0.92071,5e-05,10.70491]
[1776290739234,37.91,74969.01,0.0,-0.92081,5e-05,10.69424]
[1776290743282,37.91,74967.29,0.0,-0.9209,5e-05,10.68472]
[1776290743439,37.91,74968.26,0.0,-0.92085,5e-05,10.69025]
[1776290749305,37.91,74963.97,0.0,-0.92107,5e-05,10.66651]
[1776290750315,37.91,74963.97,0.0,-0.92107,5e-05,10.66651]
[1776290750438,37.91,74964.05,0.0,-0.92107,5e-05,10.66704]
[1776290751576,37.91,74964.0,0.0,-0.92107,5e-05,10.66685]
[1776290751693,37.91,74964.0,0.0,-0.92107,5e-05,10.66685]
[1776290752327,37.91,74957.46,0.0,-0.92142,5e-05,10.6302]
[1776290753334,37.91,74952.0,0.0,-0.92171,5e-05,10.59965]
[1776290754481,37.91,74951.65,0.0,-0.92172,5e-05,10.59784]
[1776290754692,37.91,74951.65,0.0,-0.92172,5e-05,10.59784]
[1776290755348,37.91,74942.35,0.0,-0.92222,5e-05,10.54595]
[1776290756355,37.91,74935.99,0.0,-0.92256,5e-05,10.51018]
[1776290757362,37.91,74950.59,0.0,-0.92178,5e-05,10.5917]
[1776290758369,37.91,74959.97,0.0,-0.92128,5e-05,10.64466]
[1776290759380,37.91,74962.19,0.0,-0.92116,5e-05,10.65734]
[1776290760383,37.91,74964.13,0.0,-0.92105,5e-05,10.66837]
[1776290761390,37.91,74969.74,0.0,-0.92075,5e-05,10.70006]
[1776290761975,37.91,74969.74,0.0,-0.92075,5e-05,10.70006]
[1776290762192,37.91,74969.74,0.0,-0.92075,5e-05,10.70006]
[1776290762926,37.91,74971.86,0.0,-0.92064,5e-05,10.71209]
[1776290762938,37.91,74971.86,0.0,-0.92064,5e-05,10.71209]
[1776290763404,37.91,74971.41,0.0,-0.92066,5e-05,10.7096]
[1776290768324,37.91,74973.73,0.0,-0.92054,5e-05,10.72276]
[1776290768435,37.91,74976.18,0.0,-0.9204,5e-05,10.73659]
[1776290768439,37.91,74980.74,0.0,-0.92016,5e-05,10.76232]
[1776290773474,37.91,74985.58,0.0,-0.9199,5e-05,10.78936]
[1776290774481,37.91,74999.58,0.0,-0.91914,5e-05,10.86861]
[1776290775488,37.91,75004.66,0.0,-0.91886,5e-05,10.89727]
[1776290776811,37.91,75004.66,0.0,-0.91886,5e-05,10.89727]
[1776290776913,37.91,75004.66,0.0,-0.91886,5e-05,10.89727]
[1776290778509,37.91,74991.39,0.0,-0.91959,5e-05,10.82123]
[1776290779557,37.91,74991.39,0.0,-0.91959,5e-05,10.82123]
[1776290779697,37.91,74991.39,0.0,-0.91959,5e-05,10.82123]
[1776290779799,37.91,74988.35,0.0,-0.91976,5e-05,10.80389]
[1776290781995,37.91,74988.06,0.0,-0.91978,5e-05,10.80215]
[1776290782195,37.91,74988.06,0.0,-0.91978,5e-05,10.80215]
[1776290782294,37.91,74987.58,0.0,-0.9198,5e-05,10.79934]
[1776290783007,37.91,74987.58,0.0,-0.9198,5e-05,10.79934]
[1776290783197,37.91,74987.58,0.0,-0.9198,5e-05,10.79934]
[1776290784559,37.91,74981.5,0.0,-0.92013,5e-05,10.76472]
[1776290786027,37.91,74981.5,0.0,-0.92013,5e-05,10.76472]
[1776290786188,37.91,74981.5,0.0,-0.92013,5e-05,10.76472]
[1776290786290,37.91,74977.43,0.0,-0.92035,5e-05,10.74168]
[1776290786573,37.91,74985.32,0.0,-0.91993,5e-05,10.78625]
[1776290787887,37.91,74985.32,0.0,-0.91993,5e-05,10.78625]
[1776290787944,37.91,74985.32,0.0,-0.91993,5e-05,10.78625]
[1776290787988,37.91,74983.37,0.0,-0.92004,5e-05,10.77514]
[1776290789593,37.91,74978.58,0.0,-0.9203,5e-05,10.74796]
[1776290790815,37.91,74978.58,0.0,-0.9203,5e-05,10.74796]
[1776290790936,37.91,74978.58,0.0,-0.9203,5e-05,10.74796]
[1776290791608,37.91,74974.04,0.0,-0.92056,5e-05,10.71898]
[1776290793606,37.91,74974.19,0.0,-0.92055,5e-05,10.71983]
[1776290793628,37.91,74954.55,0.0,-0.92161,5e-05,10.60896]
[1776290794631,37.91,74954.05,0.0,-0.92164,5e-05,10.60591]
[1776290797591,37.91,74951.29,0.0,-0.92179,5e-05,10.58996]
[1776290802687,37.9,74942.62,0.0,-0.92226,5e-05,10.54027]
[1776290806978,37.9,74945.25,0.0,-0.92213,5e-05,10.55458]
[1776290807189,37.9,74945.25,0.0,-0.92213,5e-05,10.55458]
[1776290807569,37.9,74946.99,0.0,-0.92204,5e-05,10.56416]
[1776290807705,37.9,74946.99,0.0,-0.92204,5e-05,10.56416]
[1776290807724,37.9,74947.35,0.0,-0.92202,5e-05,10.566]
[1776290811288,37.9,74943.99,0.0,-0.9222,5e-05,10.54685]
[1776290811314,37.9,74951.35,0.0,-0.92181,5e-05,10.58791]
[1776290811752,37.9,74959.96,0.0,-0.92135,5e-05,10.63601]
[1776290812759,37.9,74961.36,0.0,-0.92128,5e-05,10.64359]
[1776290813992,37.9,74961.36,0.0,-0.92128,5e-05,10.64359]
[1776290814421,37.9,74961.36,0.0,-0.92128,5e-05,10.64359]
[1776290814093,37.9,74961.06,0.0,-0.9213,5e-05,10.64161]
[1776290818999,37.9,74960.54,0.0,-0.92134,5e-05,10.63748]
[1776290819192,37.9,74960.54,0.0,-0.92134,5e-05,10.63748]
[1776290821428,37.9,74964.45,0.0,-0.92113,5e-05,10.65972]
[1776290821438,37.9,74964.45,0.0,-0.92113,5e-05,10.65972]
[1776290820814,37.9,74959.18,0.0,-0.92141,5e-05,10.63019]
[1776290821822,37.9,74959.44,0.0,-0.92139,5e-05,10.63179]
[1776290823846,37.9,74959.59,0.0,-0.92139,5e-05,10.63234]
[1776290826857,37.9,74952.89,0.0,-0.92176,5e-05,10.5936]
[1776290827968,37.9,74952.89,0.0,-0.92176,5e-05,10.5936]
[1776290828190,37.9,74952.89,0.0,-0.92176,5e-05,10.5936]
[1776290828291,37.9,74942.54,0.0,-0.92231,5e-05,10.53541]
[1776290828872,37.9,74943.19,0.0,-0.92228,5e-05,10.5389]
[1776290829879,37.9,74930.36,0.0,-0.92295,5e-05,10.46711]
[1776290830885,37.9,74925.16,0.0,-0.92323,5e-05,10.43811]
[1776290833906,37.9,74932.1,0.0,-0.92286,5e-05,10.47678]
[1776290836931,37.89,74935.06,0.0,-0.92271,5e-05,10.4931]
[1776290837578,37.89,74935.06,0.0,-0.92271,5e-05,10.4931]
[1776290837691,37.89,74935.06,0.0,-0.92271,5e-05,10.4931]
[1776290838436,37.89,74935.06,0.0,-0.92271,5e-05,10.4931]
[1776290838438,37.89,74939.06,0.0,-0.9225,5e-05,10.51535]
[1776290838945,37.89,74942.72,0.0,-0.92231,5e-05,10.53569]
[1776290841512,37.89,74944.36,0.0,-0.92222,5e-05,10.54456]
[1776290841692,37.89,74944.36,0.0,-0.92222,5e-05,10.54456]
[1776290841966,37.89,74944.49,0.0,-0.92222,5e-05,10.54513]
[1776290843980,37.89,74940.84,0.0,-0.92241,5e-05,10.52444]
[1776290845499,37.89,74940.31,0.0,-0.92244,5e-05,10.52136]
[1776290845689,37.89,74940.31,0.0,-0.92244,5e-05,10.52136]
[1776290851029,37.89,74939.76,0.0,-0.9225,5e-05,10.51435]
[1776290854662,37.89,74940.39,0.0,-0.92247,5e-05,10.51757]
[1776290854688,37.89,74940.39,0.0,-0.92247,5e-05,10.51757]
[1776290855066,37.89,74943.37,0.0,-0.92231,5e-05,10.53412]
[1776290857327,37.89,74943.73,0.0,-0.92229,5e-05,10.53601]
[1776290857437,37.89,74943.73,0.0,-0.92229,5e-05,10.53601]
[1776290860101,37.89,74948.88,0.0,-0.92203,5e-05,10.56432]
[1776290861107,37.89,74964.7,0.0,-0.92118,5e-05,10.65338]
[1776290862115,37.89,74968.82,0.0,-0.92096,5e-05,10.67669]
[1776290863121,37.89,74979.22,0.0,-0.9204,5e-05,10.73541]
[1776290864129,37.89,74984.68,0.0,-0.9201,5e-05,10.76626]
[1776290867149,37.89,74990.43,0.0,-0.91979,5e-05,10.79861]
[1776290871330,37.89,74993.51,0.0,-0.91963,5e-05,10.81576]
[1776290871438,37.89,74993.51,0.0,-0.91963,5e-05,10.81576]
[1776290871431,37.89,74994.68,0.0,-0.91957,5e-05,10.82227]
[1776290872185,37.89,74999.02,0.0,-0.91933,5e-05,10.84677]
[1776290876212,37.89,74995.18,0.0,-0.91955,5e-05,10.82434]
[1776290877781,37.89,74995.41,0.0,-0.91954,5e-05,10.82553]
[1776290877939,37.89,74995.41,0.0,-0.91954,5e-05,10.82553]
[1776290883263,37.89,75010.23,0.0,-0.91873,5e-05,10.90893]
[1776290884270,37.89,75021.23,0.0,-0.91813,6e-05,10.97177]
[1776290885521,37.89,75021.23,0.0,-0.91813,6e-05,10.97177]
[1776290885278,37.89,75022.32,0.0,-0.91807,6e-05,10.97804]
[1776290886286,37.89,75037.99,0.0,-0.9172,6e-05,11.06772]
[1776290887292,37.89,75024.71,0.0,-0.91794,6e-05,10.99166]
[1776290888298,37.89,75023.7,0.0,-0.918,6e-05,10.98555]
[1776290889366,37.89,75023.7,0.0,-0.918,6e-05,10.98555]
[1776290891326,37.89,75056.67,0.0,-0.91617,6e-05,11.17363]
[1776290891640,37.89,75056.67,0.0,-0.91617,6e-05,11.17363]
[1776290892329,37.88,75061.92,0.0,-0.91588,6e-05,11.20365]
[1776290893336,37.88,75052.66,0.0,-0.9164,6e-05,11.15007]
[1776290894345,37.88,75056.58,0.0,-0.91619,6e-05,11.17244]
[1776290895311,37.88,75056.58,0.0,-0.91619,6e-05,11.17244]
[1776290896357,37.88,75049.89,0.0,-0.91656,6e-05,11.13352]
[1776290897363,37.88,75044.4,0.0,-0.91687,6e-05,11.10223]
[1776290899378,37.88,75038.51,0.0,-0.9172,6e-05,11.06823]
[1776290901601,37.88,75038.8,0.0,-0.91718,6e-05,11.06977]
[1776290901701,37.88,75038.8,0.0,-0.91718,6e-05,11.06977]
[1776290903406,37.88,75029.4,0.0,-0.9177,6e-05,11.01583]
[1776290904413,37.88,75028.47,0.0,-0.91776,6e-05,11.01016]
[1776290905763,37.88,75028.29,0.0,-0.91777,6e-05,11.00878]
[1776290905941,37.88,75028.29,0.0,-0.91777,6e-05,11.00878]
[1776290906427,37.88,75028.46,0.0,-0.91777,6e-05,11.0094]
[1776290908444,37.88,75021.76,0.0,-0.91814,6e-05,10.97042]
[1776290909454,37.88,75026.51,0.0,-0.91788,6e-05,10.99723]
[1776290912472,37.88,75021.96,0.0,-0.91817,6e-05,10.96692]
[1776290913040,37.88,75021.96,0.0,-0.91817,6e-05,10.96692]
[1776290913192,37.88,75021.96,0.0,-0.91817,6e-05,10.96692]
[1776290918516,37.87,75020.48,0.0,-0.91827,6e-05,10.95667]
[1776290919504,37.87,75020.48,0.0,-0.91827,6e-05,10.95667]
[1776290919523,37.87,75019.68,0.0,-0.91831,5e-05,10.95181]
[1776290919690,37.87,75019.68,0.0,-0.91831,5e-05,10.95181]
[1776290920530,37.87,75019.06,0.0,-0.91835,5e-05,10.94797]
[1776290920596,37.87,75019.06,0.0,-0.91835,5e-05,10.94797]
[1776290920645,37.87,75019.06,0.0,-0.91835,5e-05,10.94797]
[1776290923554,37.87,75002.29,0.0,-0.91928,5e-05,10.85165]
[1776290925568,37.87,75001.57,0.0,-0.91932,5e-05,10.84713]
[1776290928448,37.87,74998.55,0.0,-0.91949,5e-05,10.82984]
[1776290928507,37.87,74998.09,0.0,-0.91951,5e-05,10.82696]
[1776290928695,37.87,74998.09,0.0,-0.91951,5e-05,10.82696]
[1776290928782,37.87,74989.64,0.0,-0.91997,5e-05,10.77896]
[1776290929596,37.87,74989.78,0.0,-0.91997,5e-05,10.77971]
[1776290931440,37.87,74989.78,0.0,-0.91997,5e-05,10.77971]
[1776290931692,37.87,74989.31,0.0,-0.91999,5e-05,10.77701]
[1776290934631,37.87,74980.48,0.0,-0.92047,5e-05,10.72695]
[1776290935638,37.87,74976.95,0.0,-0.92066,5e-05,10.70707]
[1776290937381,37.87,74976.95,0.0,-0.92066,5e-05,10.70707]
[1776290937438,37.87,74976.95,0.0,-0.92066,5e-05,10.70707]
[1776290937483,37.87,74976.14,0.0,-0.9207,5e-05,10.70257]
[1776290940851,37.87,74973.72,0.0,-0.92083,5e-05,10.68915]
[1776290940938,37.87,74973.72,0.0,-0.92083,5e-05,10.68915]
[1776290946727,37.87,74975.76,0.0,-0.92072,5e-05,10.70121]
[1776290948972,37.87,74974.16,0.0,-0.9208,5e-05,10.69224]
[1776290949195,37.87,74974.16,0.0,-0.9208,5e-05,10.69224]
[1776290949253,37.87,74975.79,0.0,-0.92071,5e-05,10.70149]
[1776290950709,37.87,74977.26,0.0,-0.92063,5e-05,10.70983]
[1776290950939,37.87,74977.26,0.0,-0.92063,5e-05,10.70983]
[1776290951762,37.87,74983.71,0.0,-0.92029,5e-05,10.74633]
[1776290952769,37.87,74993.58,0.0,-0.91975,5e-05,10.80216]
[1776290953776,37.87,74993.29,0.0,-0.91977,5e-05,10.80041]
[1776290954779,37.87,74993.29,0.0,-0.91977,5e-05,10.80041]
[1776290954940,37.87,74993.29,0.0,-0.91977,5e-05,10.80041]
[1776290956278,37.87,74994.27,0.0,-0.91972,5e-05,10.80585]
[1776290956436,37.87,74994.27,0.0,-0.91972,5e-05,10.80585]
[1776290956537,37.87,74993.7,0.0,-0.91975,5e-05,10.80251]
[1776290957804,37.87,75002.61,0.0,-0.91927,5e-05,10.85285]
[1776290958811,37.87,75008.03,0.0,-0.91897,5e-05,10.88347]
[1776290962356,37.87,75008.64,0.0,-0.91894,5e-05,10.88649]
[1776290962441,37.87,75008.64,0.0,-0.91894,5e-05,10.88649]
[1776290967878,37.87,75005.22,0.0,-0.91915,5e-05,10.86547]
[1776290968954,37.87,75005.22,0.0,-0.91915,5e-05,10.86547]
[1776290969191,37.87,75005.22,0.0,-0.91915,5e-05,10.86547]
[1776290969292,37.87,74999.87,0.0,-0.91944,5e-05,10.83489]
[1776290970817,37.87,74999.2,0.0,-0.91948,5e-05,10.83093]
[1776290970938,37.87,74999.2,0.0,-0.91948,5e-05,10.83093]
[1776290973922,37.87,74994.13,0.0,-0.91978,5e-05,10.79832]
[1776290976054,37.87,74994.23,0.0,-0.91978,5e-05,10.79879]
[1776290976200,37.87,74994.23,0.0,-0.91978,5e-05,10.79879]
[1776290976547,37.87,74994.23,0.0,-0.91978,5e-05,10.79879]
[1776290976300,37.87,74995.6,0.0,-0.9197,5e-05,10.80647]
[1776290976687,37.87,74995.6,0.0,-0.9197,5e-05,10.80647]
[1776290976943,37.86,74999.01,0.0,-0.91952,5e-05,10.82571]
[1776290978438,37.86,74999.01,0.0,-0.91952,5e-05,10.82571]
[1776290978491,37.86,75017.19,0.0,-0.91852,5e-05,10.92896]
[1776290978969,37.86,75051.06,0.0,-0.91665,6e-05,11.12294]
[1776290979976,37.86,75062.68,0.0,-0.916,6e-05,11.18965]
[1776290980983,37.86,75067.04,0.0,-0.91576,6e-05,11.21452]
[1776290981666,37.86,75067.04,0.0,-0.91576,6e-05,11.21452]
[1776290981990,37.86,75065.07,0.0,-0.91587,6e-05,11.20325]
[1776290986019,37.86,75075.04,0.0,-0.9153,6e-05,11.26129]
[1776290987027,37.87,75083.82,0.0,-0.9148,6e-05,11.31213]
[1776290988033,37.86,75094.33,0.0,-0.91421,6e-05,11.37305]
[1776290989221,37.86,75094.33,0.0,-0.91421,6e-05,11.37305]
[1776290989237,37.87,75119.57,0.0,-0.91276,6e-05,11.52032]
[1776290990049,37.87,75122.6,0.0,-0.91258,6e-05,11.53803]
[1776290991055,37.87,75128.56,0.0,-0.91224,6e-05,11.57287]
[1776290992473,37.87,75128.56,0.0,-0.91224,6e-05,11.57287]
[1776290992566,37.87,75131.22,0.0,-0.91208,6e-05,11.58836]
[1776290994056,37.86,75130.1,0.0,-0.91215,6e-05,11.58169]
[1776290994085,37.86,75147.4,0.0,-0.91114,6e-05,11.68313]
[1776290995087,37.86,75152.23,0.0,-0.91087,6e-05,11.7109]
[1776290996095,37.86,75156.88,0.0,-0.9106,6e-05,11.73801]
[1776290997391,37.86,75156.88,0.0,-0.9106,6e-05,11.73801]
[1776290997426,37.86,75157.61,0.0,-0.91056,6e-05,11.74198]
[1776290998110,37.86,75164.05,0.0,-0.91018,6e-05,11.77964]
[1776291001131,37.86,75157.63,0.0,-0.91057,6e-05,11.74067]
[1776291002143,37.86,75150.89,0.0,-0.91097,6e-05,11.70066]
[1776291003151,37.86,75139.41,0.0,-0.91164,6e-05,11.63293]
[1776291004157,37.86,75152.55,0.0,-0.91088,6e-05,11.71004]
[1776291005165,37.86,75149.69,0.0,-0.91105,6e-05,11.69295]
[1776291006178,37.86,75142.88,0.0,-0.91145,6e-05,11.65267]
[1776291007351,37.86,75136.98,0.0,-0.91179,6e-05,11.61786]
[1776291007833,37.86,75136.98,0.0,-0.91179,6e-05,11.61786]
[1776291008188,37.86,75136.04,0.0,-0.91185,6e-05,11.61222]
[1776291011442,37.86,75133.14,0.0,-0.91202,6e-05,11.59537]
[1776291011542,37.86,75132.9,0.0,-0.91203,6e-05,11.59426]
[1776291013227,37.86,75129.13,0.0,-0.91224,6e-05,11.57277]
[1776291014233,37.86,75121.91,0.0,-0.91266,6e-05,11.53046]
[1776291016247,37.86,75115.27,0.0,-0.91304,6e-05,11.4917]
[1776291019268,37.86,75105.35,0.0,-0.91361,6e-05,11.4341]
[1776291021282,37.86,75096.45,0.0,-0.91411,6e-05,11.38265]
[1776291022289,37.86,75086.55,0.0,-0.91468,6e-05,11.32504]
[1776291023309,37.86,75081.7,0.0,-0.91495,6e-05,11.29688]
[1776291026326,37.86,75078.24,0.0,-0.91515,6e-05,11.27681]
[1776291029350,37.86,75103.5,0.0,-0.91371,6e-05,11.42341]
[1776291030356,37.86,75106.28,0.0,-0.91356,6e-05,11.43937]
[1776291032761,37.86,75106.74,0.0,-0.91355,6e-05,11.43841]
[1776291032391,37.86,75130.91,0.0,-0.91216,6e-05,11.57937]
[1776291033392,37.86,75165.41,0.0,-0.91014,6e-05,11.78229]
[1776291034393,37.86,75154.37,0.0,-0.9108,6e-05,11.71674]
[1776291035400,37.86,75152.25,0.0,-0.91093,6e-05,11.70398]
[1776291036063,37.86,75152.25,0.0,-0.91093,6e-05,11.70398]
[1776291036407,37.86,75151.16,0.0,-0.91099,6e-05,11.6973]
[1776291039430,37.86,75157.51,0.0,-0.91062,6e-05,11.73511]
[1776291040439,37.86,75150.28,0.0,-0.91104,6e-05,11.69261]
[1776291042453,37.86,75150.65,0.0,-0.91101,6e-05,11.69512]
[1776291046481,37.86,75145.45,0.0,-0.91131,6e-05,11.66518]
[1776291047882,37.86,75145.17,0.0,-0.91133,6e-05,11.66373]
[1776291047940,37.86,75145.17,0.0,-0.91133,6e-05,11.66373]
[1776291048495,37.86,75143.96,0.0,-0.91139,6e-05,11.65683]
[1776291049400,37.86,75143.96,0.0,-0.91139,6e-05,11.65683]
[1776291049440,37.86,75143.96,0.0,-0.91139,6e-05,11.65683]
[1776291052523,37.86,75137.54,0.0,-0.91176,6e-05,11.62002]
[1776291053531,37.86,75132.82,0.0,-0.91203,6e-05,11.59262]
[1776291054538,37.86,75123.0,0.0,-0.9126,6e-05,11.53469]
[1776291055547,37.86,75115.02,0.0,-0.91307,6e-05,11.48772]
[1776291056554,37.86,75109.44,0.0,-0.91339,6e-05,11.4549]
[1776291058573,37.86,75112.92,0.0,-0.9132,6e-05,11.47474]
[1776291059582,37.86,75120.42,0.0,-0.91277,6e-05,11.51827]
[1776291060589,37.86,75116.15,0.0,-0.91302,6e-05,11.49301]
[1776291061190,37.86,75116.15,0.0,-0.91302,6e-05,11.49301]
[1776291061438,37.86,75116.15,0.0,-0.91302,6e-05,11.49301]
[1776291061596,37.86,75113.25,0.0,-0.91319,6e-05,11.4758]
[1776291062603,37.86,75119.49,0.0,-0.91283,6e-05,11.51197]
[1776291063531,37.86,75119.49,0.0,-0.91283,6e-05,11.51197]
[1776291063693,37.86,75119.49,0.0,-0.91283,6e-05,11.51197]
[1776291064618,37.86,75110.41,0.0,-0.91336,6e-05,11.4584]
[1776291065625,37.86,75099.15,0.0,-0.91401,6e-05,11.39252]
[1776291066528,37.86,75099.15,0.0,-0.91401,6e-05,11.39252]
[1776291066693,37.86,75099.15,0.0,-0.91401,6e-05,11.39252]
[1776291066632,37.86,75102.39,0.0,-0.91382,6e-05,11.41114]
[1776291067639,37.86,75099.15,0.0,-0.91401,6e-05,11.39216]
[1776291068780,37.86,75099.53,0.0,-0.91399,6e-05,11.3942]
[1776291068941,37.86,75099.53,0.0,-0.91399,6e-05,11.3942]
[1776291069653,37.85,75111.24,0.0,-0.91332,6e-05,11.46225]
[1776291070660,37.85,75117.02,0.0,-0.91299,6e-05,11.49583]
[1776291071014,37.85,75117.02,0.0,-0.91299,6e-05,11.49583]
[1776291071188,37.85,75117.02,0.0,-0.91299,6e-05,11.49583]
[1776291071667,37.85,75129.64,0.0,-0.91226,6e-05,11.56938]
[1776291073680,37.85,75131.52,0.0,-0.91216,6e-05,11.57969]
[1776291074404,37.85,75131.52,0.0,-0.91216,6e-05,11.57969]
[1776291074441,37.85,75131.52,0.0,-0.91216,6e-05,11.57969]
[1776291078110,37.85,75130.24,0.0,-0.91225,6e-05,11.57055]
[1776291078199,37.85,75130.24,0.0,-0.91225,6e-05,11.57055]
[1776291078716,37.85,75127.98,0.0,-0.91239,6e-05,11.55691]
[1776291079135,37.85,75127.98,0.0,-0.91239,6e-05,11.55691]
[1776291079193,37.85,75127.98,0.0,-0.91239,6e-05,11.55691]
[1776291080731,37.85,75118.57,0.0,-0.91294,6e-05,11.50113]
[1776291081029,37.85,75118.57,0.0,-0.91294,6e-05,11.50113]
[1776291081191,37.85,75118.57,0.0,-0.91294,6e-05,11.50113]
[1776291081738,37.85,75119.65,0.0,-0.91288,6e-05,11.50709]
[1776291082493,37.85,75119.65,0.0,-0.91288,6e-05,11.50709]
[1776291082696,37.85,75119.65,0.0,-0.91288,6e-05,11.50709]
[1776291082745,37.85,75119.97,0.0,-0.91286,6e-05,11.50868]
[1776291085014,37.85,75119.14,0.0,-0.91292,6e-05,11.50326]
[1776291085061,37.85,75119.14,0.0,-0.91292,6e-05,11.50297]
[1776291088884,37.84,75117.48,0.0,-0.91302,6e-05,11.4927]
[1776291088969,37.84,75119.56,0.0,-0.91291,6e-05,11.50432]
[1776291090801,37.84,75123.53,0.0,-0.91268,6e-05,11.52697]
[1776291091808,37.84,75116.57,0.0,-0.91311,6e-05,11.48259]
[1776291092815,37.84,75113.36,0.0,-0.9133,6e-05,11.46361]
[1776291097850,37.84,75109.91,0.0,-0.91351,6e-05,11.44242]
[1776291098851,37.84,75109.91,0.0,-0.91351,6e-05,11.44242]
[1776291098934,37.84,75109.91,0.0,-0.91351,6e-05,11.44242]
[1776291098952,37.84,75105.49,0.0,-0.91376,6e-05,11.41648]
[1776291101094,37.84,75103.41,0.0,-0.91388,6e-05,11.40421]
[1776291101193,37.84,75103.41,0.0,-0.91388,6e-05,11.40421]
[1776291106916,37.84,75102.74,0.0,-0.91393,6e-05,11.39931]
[1776291110523,37.84,75103.11,0.0,-0.91391,6e-05,11.40115]
[1776291110689,37.84,75103.11,0.0,-0.91391,6e-05,11.40115]
[1776291110625,37.84,75101.82,0.0,-0.91399,6e-05,11.39348]
[1776291110944,37.84,75098.22,0.0,-0.9142,6e-05,11.3724]
[1776291112958,37.84,75091.26,0.0,-0.91459,6e-05,11.33173]
[1776291114116,37.84,75091.26,0.0,-0.91459,6e-05,11.33173]
[1776291114201,37.84,75091.26,0.0,-0.91459,6e-05,11.33173]
[1776291115979,37.84,75086.06,0.0,-0.91489,6e-05,11.30139]
[1776291118355,37.84,75083.45,0.0,-0.91504,6e-05,11.28622]
[1776291118445,37.84,75083.45,0.0,-0.91504,6e-05,11.28622]
[1776291118836,37.84,75083.33,0.0,-0.91505,6e-05,11.28551]
[1776291118936,37.84,75083.33,0.0,-0.91505,6e-05,11.28551]
[1776291119000,37.84,75086.75,0.0,-0.91485,6e-05,11.3053]
[1776291122033,37.84,75082.05,0.0,-0.91512,6e-05,11.27794]
[1776291123034,37.83,75064.3,0.0,-0.91612,6e-05,11.17511]
[1776291124042,37.83,75063.14,0.0,-0.91619,6e-05,11.16855]
[1776291126060,37.84,75059.68,0.0,-0.91638,6e-05,11.14892]
[1776291129082,37.84,75062.47,0.0,-0.91622,6e-05,11.16558]
[1776291130090,37.84,75068.22,0.0,-0.91589,6e-05,11.19892]
[1776291131100,37.84,75085.66,0.0,-0.91491,6e-05,11.29992]
[1776291132107,37.84,75100.01,0.0,-0.91409,6e-05,11.38322]
[1776291133114,37.84,75088.55,0.0,-0.91474,6e-05,11.31653]
[1776291134121,37.84,75085.76,0.0,-0.9149,6e-05,11.30031]
[1776291135128,37.84,75082.39,0.0,-0.91509,6e-05,11.28077]
[1776291137521,37.84,75082.29,0.0,-0.9151,6e-05,11.28021]
[1776291137689,37.84,75082.29,0.0,-0.9151,6e-05,11.28021]
[1776291142197,37.84,75081.59,0.0,-0.91514,6e-05,11.27623]
[1776291142288,37.84,75081.59,0.0,-0.91514,6e-05,11.27623]
[1776291142436,37.84,75081.59,0.0,-0.91514,6e-05,11.27623]
[1776291142501,37.84,75081.5,0.0,-0.91514,6e-05,11.27572]
[1776291145198,37.84,75086.86,0.0,-0.91484,6e-05,11.30681]
[1776291148218,37.84,75081.46,0.0,-0.91515,6e-05,11.27545]
[1776291148885,37.84,75081.46,0.0,-0.91515,6e-05,11.27545]
[1776291148939,37.84,75081.46,0.0,-0.91515,6e-05,11.27545]
[1776291153977,37.84,75079.24,0.0,-0.91529,6e-05,11.25941]
[1776291154935,37.84,75080.85,0.0,-0.9152,6e-05,11.26878]
[1776291155383,37.84,75080.85,0.0,-0.9152,6e-05,11.26878]
[1776291155445,37.84,75080.85,0.0,-0.9152,6e-05,11.26878]
[1776291155478,37.84,75080.96,0.0,-0.91519,6e-05,11.26946]
[1776291160325,37.84,75086.42,0.0,-0.91488,6e-05,11.30127]
[1776291162029,37.84,75088.79,0.0,-0.91475,6e-05,11.31501]
[1776291162206,37.84,75088.79,0.0,-0.91475,6e-05,11.31501]
[1776291162328,37.84,75093.29,0.0,-0.91449,6e-05,11.3411]
[1776291165248,37.84,75094.5,0.0,-0.91442,6e-05,11.348]
[1776291165447,37.84,75094.5,0.0,-0.91442,6e-05,11.348]
[1776291165486,37.84,75094.5,0.0,-0.91442,6e-05,11.348]
[1776291165700,37.84,75094.5,0.0,-0.91442,6e-05,11.348]
[1776291165745,37.84,75095.16,0.0,-0.91439,6e-05,11.35176]
[1776291168370,37.84,75090.84,0.0,-0.91464,6e-05,11.32643]
[1776291169377,37.84,75086.28,0.0,-0.9149,6e-05,11.29994]
[1776291169989,37.84,75086.28,0.0,-0.9149,6e-05,11.29994]
[1776291170205,37.84,75086.28,0.0,-0.9149,6e-05,11.29994]
[1776291175419,37.84,75084.18,0.0,-0.91501,6e-05,11.28774]
[1776291180484,37.84,75086.97,0.0,-0.91486,6e-05,11.3038]
[1776291180691,37.84,75086.97,0.0,-0.91486,6e-05,11.3038]
[1776291183297,37.84,75086.46,0.0,-0.91489,6e-05,11.30069]
[1776291183436,37.84,75086.46,0.0,-0.91489,6e-05,11.30069]
[1776291183475,37.84,75086.64,0.0,-0.91488,6e-05,11.30168]
[1776291187503,37.84,75098.94,0.0,-0.91418,6e-05,11.37284]
[1776291188310,37.84,75098.94,0.0,-0.91418,6e-05,11.37284]
[1776291188440,37.84,75098.94,0.0,-0.91418,6e-05,11.37284]
[1776291188510,37.84,75101.17,0.0,-0.91406,6e-05,11.38564]
[1776291193545,37.83,75102.3,0.0,-0.914,6e-05,11.39122]
[1776291195674,37.83,75101.99,0.0,-0.91402,6e-05,11.38921]
[1776291195691,37.83,75101.99,0.0,-0.91402,6e-05,11.38921]
[1776291195771,37.83,75102.06,0.0,-0.91402,6e-05,11.38943]
[1776291197574,37.83,75091.37,0.0,-0.91463,6e-05,11.32692]
[1776291198788,37.83,75091.37,0.0,-0.91463,6e-05,11.32692]
[1776291198834,37.83,75091.99,0.0,-0.9146,6e-05,11.33042]
[1776291198946,37.83,75091.99,0.0,-0.9146,6e-05,11.33042]
[1776291204883,37.83,75094.38,0.0,-0.91447,6e-05,11.34379]
[1776291204623,37.83,75098.57,0.0,-0.91423,6e-05,11.36802]
[1776291204942,37.83,75098.57,0.0,-0.91423,6e-05,11.36802]
[1776291207644,37.83,75092.88,0.0,-0.91456,6e-05,11.33447]
[1776291208188,37.83,75092.88,0.0,-0.91456,6e-05,11.33447]
[1776291208438,37.83,75092.88,0.0,-0.91456,6e-05,11.33447]
[1776291208651,37.83,75094.98,0.0,-0.91444,6e-05,11.34656]
[1776291210273,37.83,75094.6,0.0,-0.91446,6e-05,11.34423]
[1776291210439,37.83,75094.6,0.0,-0.91446,6e-05,11.34423]
[1776291213686,37.83,75098.88,0.0,-0.91424,6e-05,11.36534]
[1776291214183,37.83,75098.88,0.0,-0.91424,6e-05,11.36534]
[1776291214438,37.83,75098.88,0.0,-0.91424,6e-05,11.36534]
[1776291214693,37.83,75098.38,0.0,-0.91427,6e-05,11.36228]
[1776291215438,37.83,75098.38,0.0,-0.91427,6e-05,11.36228]
[1776291215689,37.83,75098.38,0.0,-0.91427,6e-05,11.36228]
[1776291215699,37.83,75097.52,0.0,-0.91433,6e-05,11.35714]
[1776291220735,37.83,75097.28,0.0,-0.91435,6e-05,11.35506]
[1776291223755,37.83,75088.6,0.0,-0.91484,6e-05,11.30429]
[1776291224110,37.83,75088.6,0.0,-0.91484,6e-05,11.30429]
[1776291224195,37.83,75088.6,0.0,-0.91484,6e-05,11.30429]
[1776291229798,37.83,75087.77,0.0,-0.91489,6e-05,11.29917]
[1776291233351,37.83,75085.23,0.0,-0.91504,6e-05,11.28436]
[1776291233438,37.83,75085.23,0.0,-0.91504,6e-05,11.28436]
[1776291235776,37.83,75085.47,0.0,-0.91503,6e-05,11.28575]
[1776291235840,37.83,75085.34,0.0,-0.91503,6e-05,11.285]
[1776291235935,37.83,75085.34,0.0,-0.91503,6e-05,11.285]
[1776291238861,37.83,75095.47,0.0,-0.91446,6e-05,11.34378]
[1776291239026,37.83,75095.47,0.0,-0.91446,6e-05,11.34378]
[1776291239189,37.83,75095.47,0.0,-0.91446,6e-05,11.34378]
[1776291240875,37.83,75095.78,0.0,-0.91444,6e-05,11.3455]
[1776291243163,37.83,75094.38,0.0,-0.91452,6e-05,11.33721]
[1776291243191,37.83,75094.38,0.0,-0.91452,6e-05,11.33721]
[1776291243896,37.83,75094.23,0.0,-0.91453,6e-05,11.33626]
[1776291245534,37.83,75095.48,0.0,-0.91446,6e-05,11.34346]
[1776291245691,37.83,75095.48,0.0,-0.91446,6e-05,11.34346]
[1776291251699,37.82,75094.67,0.0,-0.91451,6e-05,11.3384]
[1776291251935,37.82,75092.12,0.0,-0.91466,6e-05,11.32346]
[1776291253541,37.82,75091.31,0.0,-0.9147,6e-05,11.31871]
[1776291253691,37.82,75091.31,0.0,-0.9147,6e-05,11.31871]
[1776291258107,37.82,75090.82,0.0,-0.91473,6e-05,11.31569]
[1776291258186,37.82,75090.82,0.0,-0.91473,6e-05,11.31569]
[1776291258208,37.82,75093.69,0.0,-0.91457,6e-05,11.3323]
[1776291259518,37.82,75093.69,0.0,-0.91457,6e-05,11.3323]
[1776291259690,37.82,75093.69,0.0,-0.91457,6e-05,11.3323]
[1776291262956,37.82,75091.96,0.0,-0.91467,6e-05,11.32204]
[1776291263193,37.82,75091.96,0.0,-0.91467,6e-05,11.32204]
[1776291263295,37.82,75092.62,0.0,-0.91463,6e-05,11.32581]
[1776291269077,37.82,75091.71,0.0,-0.91469,6e-05,11.32014]
[1776291273739,37.82,75092.85,0.0,-0.91465,6e-05,11.32318]
[1776291273937,37.82,75092.85,0.0,-0.91465,6e-05,11.32318]
[1776291277503,37.82,75088.49,0.0,-0.9149,6e-05,11.29769]
[1776291277687,37.82,75088.49,0.0,-0.9149,6e-05,11.29769]
[1776291277790,37.82,75088.53,0.0,-0.9149,6e-05,11.29789]
[1776291283175,37.82,75089.26,0.0,-0.91486,6e-05,11.30195]
[1776291286511,37.82,75089.2,0.0,-0.91486,6e-05,11.30156]
[1776291286689,37.82,75089.2,0.0,-0.91486,6e-05,11.30156]
[1776291287203,37.82,75079.17,0.0,-0.91543,6e-05,11.24345]
[1776291289217,37.82,75077.65,0.0,-0.91552,6e-05,11.23399]
[1776291291367,37.82,75077.19,0.0,-0.91555,6e-05,11.23101]
[1776291291441,37.82,75077.19,0.0,-0.91555,6e-05,11.23101]
[1776291292049,37.82,75076.22,0.0,-0.91561,6e-05,11.22508]
[1776291292190,37.82,75076.22,0.0,-0.91561,6e-05,11.22508]
[1776291292238,37.82,75075.63,0.0,-0.91564,6e-05,11.22136]
[1776291293245,37.82,75070.28,0.0,-0.91595,6e-05,11.19015]
[1776291295259,37.82,75064.11,0.0,-0.9163,6e-05,11.15404]
[1776291296087,37.82,75064.11,0.0,-0.9163,6e-05,11.15404]
[1776291296190,37.82,75064.11,0.0,-0.9163,6e-05,11.15404]
[1776291300294,37.82,75069.42,0.0,-0.91601,6e-05,11.18364]
[1776291301542,37.82,75069.42,0.0,-0.91601,6e-05,11.18364]
[1776291301697,37.82,75069.42,0.0,-0.91601,6e-05,11.18364]
[1776291304570,37.81,75065.77,0.0,-0.91622,6e-05,11.16188]
[1776291304688,37.81,75065.77,0.0,-0.91622,6e-05,11.16188]
[1776291304789,37.81,75065.36,0.0,-0.91625,6e-05,11.15931]
[1776291307675,37.81,75065.87,0.0,-0.91623,6e-05,11.16185]
[1776291307688,37.81,75065.87,0.0,-0.91623,6e-05,11.16185]
[1776291310406,37.81,75065.92,0.0,-0.91622,6e-05,11.1623]
[1776291310436,37.81,75065.92,0.0,-0.91622,6e-05,11.1623]
[1776291312355,37.81,75060.18,0.0,-0.91654,6e-05,11.12927]
[1776291312435,37.81,75060.18,0.0,-0.91654,6e-05,11.12927]
[1776291312456,37.81,75060.58,0.0,-0.91652,6e-05,11.13143]
[1776291317089,37.81,75057.72,0.0,-0.91669,6e-05,11.11447]
[1776291319429,37.81,75062.34,0.0,-0.91643,6e-05,11.14073]
[1776291321108,37.81,75062.55,0.0,-0.91642,6e-05,11.14179]
[1776291321195,37.81,75062.55,0.0,-0.91642,6e-05,11.14179]
[1776291321443,37.81,75062.59,0.0,-0.91642,6e-05,11.14187]
[1776291326874,37.81,75061.76,0.0,-0.91647,6e-05,11.13663]
[1776291329501,37.81,75065.89,0.0,-0.91625,6e-05,11.15973]
[1776291333530,37.81,75070.4,0.0,-0.91601,6e-05,11.18246]
[1776291334537,37.81,75064.34,0.0,-0.91635,6e-05,11.14771]
[1776291336551,37.81,75059.8,0.0,-0.91661,6e-05,11.12128]
[1776291341586,37.81,75059.59,0.0,-0.91663,6e-05,11.11954]
[1776291346621,37.81,75058.14,0.0,-0.91671,6e-05,11.11064]
[1776291351656,37.81,75057.91,0.0,-0.91673,6e-05,11.10875]
[1776291356691,37.81,75058.61,0.0,-0.9167,6e-05,11.11219]
[1776291361726,37.8,75056.96,0.0,-0.9168,6e-05,11.10214]
[1776291366762,37.8,75053.81,0.0,-0.91698,6e-05,11.08351]
[1776291367770,37.8,75046.34,0.0,-0.91739,6e-05,11.04052]
[1776291369783,37.8,75043.33,0.0,-0.91756,6e-05,11.02322]
[1776291374819,37.8,75042.45,0.0,-0.91761,6e-05,11.01816]
[1776291378848,37.8,75038.24,0.0,-0.91784,6e-05,10.99402]
[1776291383883,37.8,75034.5,0.0,-0.91805,6e-05,10.97281]
[1776291387911,37.8,75043.71,0.0,-0.91754,6e-05,11.0258]
[1776291392946,37.8,75044.98,0.0,-0.91749,6e-05,11.02968]
[1776291397981,37.8,75047.38,0.0,-0.91736,6e-05,11.04329]
[1776291402009,37.8,75053.63,0.0,-0.91701,6e-05,11.07907]
[1776291406037,37.8,75057.05,0.0,-0.91682,6e-05,11.09841]
[1776291412079,37.8,75057.15,0.0,-0.91682,6e-05,11.09828]
[1776291417114,37.8,75054.39,0.0,-0.91698,6e-05,11.08183]
[1776291422150,37.8,75053.87,0.0,-0.91702,6e-05,11.07831]
[1776291426178,37.8,75045.37,0.0,-0.91749,6e-05,11.02929]
[1776291427188,37.8,75030.26,0.0,-0.91833,6e-05,10.94273]
[1776291428192,37.8,75023.05,0.0,-0.91873,5e-05,10.90171]
[1776291429717,37.8,75023.05,0.0,-0.91873,5e-05,10.90171]
[1776291431214,37.8,75015.86,0.0,-0.91911,5e-05,10.8614]
[1776291433708,37.8,75013.98,0.0,-0.91921,5e-05,10.85095]
[1776291434234,37.8,75008.77,0.0,-0.91949,5e-05,10.82186]
[1776291437259,37.8,74999.92,0.0,-0.91996,5e-05,10.77259]
[1776291438266,37.8,74995.35,0.0,-0.92021,5e-05,10.74708]
[1776291442294,37.81,74992.01,0.0,-0.92038,5e-05,10.72919]
[1776291444921,37.81,74991.87,0.0,-0.92039,5e-05,10.72849]
[1776291444940,37.81,74991.87,0.0,-0.92039,5e-05,10.72849]
[1776291446206,37.81,74991.22,0.0,-0.92042,5e-05,10.72501]
[1776291446436,37.81,74991.22,0.0,-0.92042,5e-05,10.72501]
[1776291446672,37.81,74991.55,0.0,-0.9204,5e-05,10.72697]
[1776291452363,37.81,74994.08,0.0,-0.92028,5e-05,10.73853]
[1776291453689,37.81,74994.08,0.0,-0.92028,5e-05,10.73853]
[1776291455693,37.81,74989.31,0.0,-0.92054,5e-05,10.71175]
[1776291457778,37.81,74986.37,0.0,-0.92069,5e-05,10.6954]
[1776291457941,37.81,74986.37,0.0,-0.92069,5e-05,10.6954]
[1776291458026,37.81,74986.37,0.0,-0.92069,5e-05,10.69555]
[1776291460423,37.81,74994.93,0.0,-0.92022,5e-05,10.74438]
[1776291465121,37.81,74993.22,0.0,-0.9203,5e-05,10.73603]
[1776291465195,37.81,74992.77,0.0,-0.92032,5e-05,10.73393]
[1776291468916,37.81,74987.14,0.0,-0.92062,5e-05,10.70244]
[1776291468936,37.81,74987.14,0.0,-0.92062,5e-05,10.70244]
[1776291468974,37.81,74989.16,0.0,-0.92051,5e-05,10.71399]
[1776291469194,37.81,74989.16,0.0,-0.92051,5e-05,10.71399]
[1776291469446,37.81,74989.16,0.0,-0.92051,5e-05,10.71399]
[1776291474408,37.82,74987.83,0.0,-0.92058,5e-05,10.70709]
[1776291474437,37.82,74987.83,0.0,-0.92058,5e-05,10.70709]
[1776291474632,37.82,74987.85,0.0,-0.92058,5e-05,10.70732]
[1776291476535,37.82,74991.95,0.0,-0.92035,5e-05,10.73075]
[1776291478071,37.82,74991.95,0.0,-0.92035,5e-05,10.73075]
[1776291478197,37.82,74992.29,0.0,-0.92033,5e-05,10.73276]
[1776291478548,37.82,74992.46,0.0,-0.92032,5e-05,10.7338]
[1776291480563,37.82,74998.55,0.0,-0.91999,5e-05,10.76845]
[1776291481697,37.82,74998.55,0.0,-0.91999,5e-05,10.76845]
[1776291482577,37.82,75003.57,0.0,-0.91971,5e-05,10.79769]
[1776291483584,37.82,74996.62,0.0,-0.92009,5e-05,10.75864]
[1776291485692,37.82,74993.23,0.0,-0.92027,5e-05,10.73986]
[1776291485938,37.82,74993.23,0.0,-0.92027,5e-05,10.73986]
[1776291486012,37.82,74992.7,0.0,-0.92029,5e-05,10.7373]
[1776291486605,37.82,74997.66,0.0,-0.92002,5e-05,10.76583]
[1776291487357,37.82,74997.66,0.0,-0.92002,5e-05,10.76583]
[1776291487439,37.82,74997.66,0.0,-0.92002,5e-05,10.76583]
[1776291492732,37.82,74998.95,0.0,-0.91993,5e-05,10.77516]
[1776291492749,37.82,74989.72,0.0,-0.92042,5e-05,10.7233]
[1776291493660,37.82,74976.92,0.0,-0.92111,5e-05,10.65116]
[1776291494667,37.82,74980.9,0.0,-0.9209,5e-05,10.67339]
[1776291495674,37.82,74988.27,0.0,-0.92051,5e-05,10.71477]
[1776291496320,37.82,74988.27,0.0,-0.92051,5e-05,10.71477]
[1776291496681,37.82,74989.82,0.0,-0.92042,5e-05,10.72365]
[1776291501716,37.83,74996.11,0.0,-0.92007,5e-05,10.75977]
[1776291503730,37.83,74999.22,0.0,-0.9199,5e-05,10.77784]
[1776291504660,37.83,74999.22,0.0,-0.9199,5e-05,10.77784]
[1776291504742,37.83,74999.22,0.0,-0.9199,5e-05,10.77784]
[1776291504802,37.83,74999.15,0.0,-0.9199,5e-05,10.77784]
[1776291505297,37.83,74999.15,0.0,-0.9199,5e-05,10.77784]
[1776291505442,37.83,74999.15,0.0,-0.9199,5e-05,10.77784]
[1776291510812,37.83,74996.9,0.0,-0.92002,5e-05,10.76564]
[1776291510936,37.83,74996.9,0.0,-0.92002,5e-05,10.76564]
[1776291511038,37.83,74996.63,0.0,-0.92005,5e-05,10.76084]
[1776291511566,37.83,74996.63,0.0,-0.92005,5e-05,10.76084]
[1776291511691,37.83,74996.63,0.0,-0.92005,5e-05,10.76084]
[1776291516810,37.83,74997.04,0.0,-0.92003,5e-05,10.76345]
[1776291516937,37.83,74997.04,0.0,-0.92003,5e-05,10.76345]
[1776291517039,37.83,74996.93,0.0,-0.92003,5e-05,10.76288]
[1776291517850,37.83,74996.93,0.0,-0.92003,5e-05,10.76288]
[1776291517940,37.83,74996.93,0.0,-0.92003,5e-05,10.76288]
[1776291520849,37.83,75002.52,0.0,-0.91973,5e-05,10.7947]
[1776291523964,37.83,75001.59,0.0,-0.91978,5e-05,10.78941]
[1776291524199,37.83,75001.59,0.0,-0.91978,5e-05,10.78941]
[1776291524205,37.83,75001.51,0.0,-0.91978,5e-05,10.78896]
[1776291524448,37.83,75001.51,0.0,-0.91978,5e-05,10.78896]
[1776291524695,37.83,75001.51,0.0,-0.91978,5e-05,10.78896]
[1776291528905,37.83,74992.04,0.0,-0.9203,5e-05,10.7353]
[1776291530919,37.83,74989.28,0.0,-0.92045,5e-05,10.71984]
[1776291531847,37.83,74989.28,0.0,-0.92045,5e-05,10.71984]
[1776291531937,37.83,74989.28,0.0,-0.92045,5e-05,10.71984]
[1776291531943,37.83,74987.81,0.0,-0.92052,5e-05,10.71161]
[1776291532787,37.83,74987.81,0.0,-0.92052,5e-05,10.71161]
[1776291532939,37.83,74987.81,0.0,-0.92052,5e-05,10.71161]
[1776291539136,37.83,74986.24,0.0,-0.9206,5e-05,10.70326]
[1776291539190,37.83,74986.24,0.0,-0.9206,5e-05,10.70326]
[1776291539176,37.83,74985.81,0.0,-0.92063,5e-05,10.70093]
[1776291539764,37.83,74985.81,0.0,-0.92063,5e-05,10.70093]
[1776291539941,37.83,74985.81,0.0,-0.92063,5e-05,10.70093]
[1776291541999,37.83,74976.34,0.0,-0.92113,5e-05,10.6478]
[1776291543006,37.83,74959.38,0.0,-0.92204,5e-05,10.5522]
[1776291544016,37.83,74951.36,0.0,-0.92247,5e-05,10.50715]
[1776291545023,37.83,74947.6,0.0,-0.92267,5e-05,10.48607]
[1776291548044,37.83,74946.57,0.0,-0.92272,5e-05,10.48032]
[1776291553079,37.83,74948.28,0.0,-0.92263,5e-05,10.48988]
[1776291553353,37.83,74948.28,0.0,-0.92263,5e-05,10.48988]
[1776291553436,37.83,74948.28,0.0,-0.92263,5e-05,10.48988]
[1776291554086,37.83,74948.02,0.0,-0.92265,5e-05,10.48843]
[1776291555700,37.83,74948.25,0.0,-0.92264,5e-05,10.48972]
[1776291555941,37.83,74948.25,0.0,-0.92264,5e-05,10.48972]
[1776291558644,37.83,74948.49,0.0,-0.92262,5e-05,10.49108]
[1776291559123,37.83,74938.15,0.0,-0.92317,5e-05,10.43336]
[1776291560129,37.83,74930.37,0.0,-0.92358,5e-05,10.39012]
[1776291561136,37.83,74930.02,0.0,-0.92359,5e-05,10.38834]
[1776291562241,37.83,74930.02,0.0,-0.92359,5e-05,10.38834]
[1776291562252,37.83,74934.63,0.0,-0.92335,5e-05,10.41417]
[1776291568185,37.83,74934.7,0.0,-0.92334,5e-05,10.4153]
[1776291573220,37.83,74935.22,0.0,-0.92333,5e-05,10.41537]
[1776291575178,37.83,74934.28,0.0,-0.92338,5e-05,10.41021]
[1776291575193,37.83,74934.28,0.0,-0.92338,5e-05,10.41021]
[1776291575234,37.83,74933.63,0.0,-0.92341,5e-05,10.40667]
[1776291576263,37.83,74933.63,0.0,-0.92341,5e-05,10.40667]
[1776291576437,37.83,74933.1,0.0,-0.92344,5e-05,10.40381]
[1776291583289,37.83,74939.67,0.0,-0.92309,5e-05,10.44102]
[1776291584808,37.83,74939.24,0.0,-0.92311,5e-05,10.4387]
[1776291584938,37.83,74939.24,0.0,-0.92311,5e-05,10.4387]
[1776291585039,37.83,74939.24,0.0,-0.92311,5e-05,10.43872]
[1776291585625,37.83,74939.24,0.0,-0.92311,5e-05,10.43872]
[1776291585690,37.83,74939.24,0.0,-0.92311,5e-05,10.43872]
[1776291590338,37.83,74944.16,0.0,-0.92285,5e-05,10.46634]
[1776291592289,37.83,74944.16,0.0,-0.92285,5e-05,10.46634]
[1776291592294,37.83,74951.35,0.0,-0.92247,5e-05,10.50655]
[1776291592437,37.83,74951.35,0.0,-0.92247,5e-05,10.50655]
[1776291593043,37.83,74951.35,0.0,-0.92247,5e-05,10.50655]
[1776291593190,37.83,74951.35,0.0,-0.92247,5e-05,10.50655]
[1776291593246,37.83,74953.95,0.0,-0.92233,5e-05,10.52104]
[1776291595374,37.83,74942.91,0.0,-0.92292,5e-05,10.45902]
[1776291596381,37.83,74943.37,0.0,-0.92289,5e-05,10.46158]
[1776291597483,37.83,74943.37,0.0,-0.92289,5e-05,10.46158]
[1776291597693,37.83,74943.37,0.0,-0.92289,5e-05,10.46158]
[1776291598224,37.83,74943.37,0.0,-0.92289,5e-05,10.46158]
[1776291598293,37.83,74942.89,0.0,-0.92292,5e-05,10.45889]
[1776291598445,37.83,74942.89,0.0,-0.92292,5e-05,10.45889]
[1776291604091,37.83,74945.6,0.0,-0.92278,5e-05,10.47386]
[1776291604121,37.83,74945.6,0.0,-0.92278,5e-05,10.47386]
[1776291604194,37.83,74945.6,0.0,-0.92278,5e-05,10.47386]
[1776291604310,37.83,74945.6,0.0,-0.92278,5e-05,10.47386]
[1776291604296,37.83,74945.37,0.0,-0.92279,5e-05,10.47252]
[1776291604438,37.83,74945.37,0.0,-0.92279,5e-05,10.47252]
[1776291609472,37.83,74951.22,0.0,-0.92248,5e-05,10.50492]
[1776291610479,37.83,74952.58,0.0,-0.92241,5e-05,10.51241]
[1776291611459,37.83,74952.58,0.0,-0.92241,5e-05,10.51241]
[1776291611697,37.83,74952.58,0.0,-0.92241,5e-05,10.51241]
[1776291612275,37.83,74952.58,0.0,-0.92241,5e-05,10.51241]
[1776291612291,37.83,74952.7,0.0,-0.92241,5e-05,10.51296]
[1776291612439,37.83,74952.7,0.0,-0.92241,5e-05,10.51296]
[1776291618535,37.83,74954.91,0.0,-0.9223,5e-05,10.52434]
[1776291621182,37.83,74954.95,0.0,-0.9223,5e-05,10.5244]
[1776291621278,37.83,74955.0,0.0,-0.9223,5e-05,10.52452]
[1776291621438,37.83,74955.0,0.0,-0.9223,5e-05,10.52452]
[1776291621765,37.83,74955.0,0.0,-0.9223,5e-05,10.52452]
[1776291621940,37.83,74955.0,0.0,-0.9223,5e-05,10.52452]
[1776291629613,37.83,74962.36,0.0,-0.92192,5e-05,10.56428]
[1776291631627,37.83,74977.45,0.0,-0.92114,5e-05,10.64535]
[1776291632634,37.83,74979.26,0.0,-0.92104,5e-05,10.6552]
[1776291634648,37.83,74983.37,0.0,-0.92083,5e-05,10.67809]
[1776291638678,37.83,74994.82,0.0,-0.92021,5e-05,10.743]
[1776291639685,37.83,74994.57,0.0,-0.92022,5e-05,10.74154]
[1776291640721,37.83,74994.57,0.0,-0.92022,5e-05,10.74154]
[1776291640938,37.83,74994.57,0.0,-0.92022,5e-05,10.74154]
[1776291640992,37.83,74994.53,0.0,-0.92022,5e-05,10.74129]
[1776291641453,37.83,74994.53,0.0,-0.92022,5e-05,10.74129]
[1776291641692,37.83,74994.53,0.0,-0.92022,5e-05,10.74129]
[1776291643713,37.83,75001.53,0.0,-0.91984,5e-05,10.7809]
[1776291648751,37.83,75006.19,0.0,-0.91959,5e-05,10.80696]
[1776291649758,37.83,75016.65,0.0,-0.91902,5e-05,10.86668]
[1776291650766,37.83,75017.05,0.0,-0.91899,5e-05,10.86912]
[1776291655801,37.83,75011.53,0.0,-0.91929,5e-05,10.83851]
[1776291657156,37.83,75011.53,0.0,-0.91929,5e-05,10.83851]
[1776291657193,37.83,75011.53,0.0,-0.91929,5e-05,10.83851]
[1776291657294,37.83,75013.56,0.0,-0.91918,5e-05,10.85026]
[1776291657776,37.83,75013.56,0.0,-0.91918,5e-05,10.85026]
[1776291657936,37.83,75013.56,0.0,-0.91918,5e-05,10.85026]
[1776291661843,37.83,75002.24,0.0,-0.91978,5e-05,10.78687]
[1776291662850,37.83,75002.78,0.0,-0.91975,5e-05,10.79023]
[1776291664511,37.83,75004.14,0.0,-0.91968,5e-05,10.79823]
[1776291664691,37.83,75004.14,0.0,-0.91968,5e-05,10.79823]
[1776291664864,37.83,75006.54,0.0,-0.91954,5e-05,10.81213]
[1776291666576,37.83,75009.88,0.0,-0.91936,5e-05,10.83137]
[1776291666597,37.83,75009.88,0.0,-0.91936,5e-05,10.83137]
[1776291669899,37.83,75020.34,0.0,-0.91878,5e-05,10.89169]
[1776291670705,37.83,75020.34,0.0,-0.91878,5e-05,10.89169]
[1776291670937,37.83,75020.34,0.0,-0.91878,5e-05,10.89169]
[1776291671130,37.83,75020.34,0.0,-0.91878,5e-05,10.89169]
[1776291671195,37.83,75020.34,0.0,-0.91878,5e-05,10.89169]
[1776291671231,37.83,75020.46,0.0,-0.91877,5e-05,10.89251]
[1776291672920,37.83,75027.47,0.0,-0.91838,6e-05,10.93277]
[1776291674441,37.83,75030.69,0.0,-0.9182,6e-05,10.95124]
[1776291675174,37.83,75030.69,0.0,-0.9182,6e-05,10.95124]
[1776291675191,37.83,75030.69,0.0,-0.9182,6e-05,10.95124]
[1776291675275,37.83,75030.87,0.0,-0.91819,6e-05,10.95234]
[1776291676948,37.83,75034.94,0.0,-0.91797,6e-05,10.97573]
[1776291680976,37.83,75029.82,0.0,-0.91825,6e-05,10.94662]
[1776291681946,37.83,75029.82,0.0,-0.91825,6e-05,10.94662]
[1776291682198,37.83,75029.82,0.0,-0.91825,6e-05,10.94662]
[1776291682259,37.83,75029.82,0.0,-0.91825,6e-05,10.94662]
[1776291682273,37.83,75029.27,0.0,-0.91828,6e-05,10.9432]
[1776291682437,37.83,75029.27,0.0,-0.91828,6e-05,10.9432]
[1776291686643,37.83,75032.1,0.0,-0.91812,6e-05,10.95927]
[1776291686690,37.83,75032.1,0.0,-0.91812,6e-05,10.95927]
[1776291686749,37.83,75032.1,0.0,-0.91812,6e-05,10.95927]
[1776291686939,37.83,75032.1,0.0,-0.91812,6e-05,10.95927]
[1776291687020,37.83,75032.57,0.0,-0.9181,6e-05,10.962]
[1776291692055,37.83,75030.38,0.0,-0.91824,6e-05,10.94629]
[1776291693317,37.83,75030.38,0.0,-0.91824,6e-05,10.94629]
[1776291693418,37.83,75031.15,0.0,-0.9182,6e-05,10.95073]
[1776291693438,37.83,75031.15,0.0,-0.9182,6e-05,10.95073]
[1776291693826,37.83,75031.15,0.0,-0.9182,6e-05,10.95073]
[1776291693937,37.83,75031.15,0.0,-0.9182,6e-05,10.95073]
[1776291697090,37.83,75026.41,0.0,-0.91846,6e-05,10.92377]
[1776291698691,37.83,75023.37,0.0,-0.91863,5e-05,10.90613]
[1776291698938,37.83,75023.37,0.0,-0.91863,5e-05,10.90613]
[1776291699219,37.83,75023.37,0.0,-0.91863,5e-05,10.90613]
[1776291699324,37.83,75023.41,0.0,-0.91863,5e-05,10.90608]
[1776291699440,37.83,75023.41,0.0,-0.91863,5e-05,10.90608]
[1776291700111,37.83,75027.53,0.0,-0.9184,6e-05,10.92928]
[1776291702125,37.83,75035.11,0.0,-0.91799,6e-05,10.97228]
[1776291703338,37.83,75035.11,0.0,-0.91799,6e-05,10.97228]
[1776291703438,37.83,75036.18,0.0,-0.91793,6e-05,10.97837]
[1776291703682,37.83,75036.18,0.0,-0.91793,6e-05,10.97837]
[1776291703936,37.83,75036.18,0.0,-0.91793,6e-05,10.97837]
[1776291704139,37.83,75036.03,0.0,-0.91794,6e-05,10.97711]
[1776291706153,37.83,75041.26,0.0,-0.91766,6e-05,11.00624]
[1776291708178,37.83,75047.53,0.0,-0.91731,6e-05,11.04211]
[1776291709177,37.83,75057.3,0.0,-0.91677,6e-05,11.09852]
[1776291710184,37.83,75058.44,0.0,-0.9167,6e-05,11.10528]
[1776291712336,37.83,75055.76,0.0,-0.91685,6e-05,11.08966]
[1776291712421,37.83,75053.02,0.0,-0.91701,6e-05,11.07374]
[1776291713999,37.83,75052.1,0.0,-0.91706,6e-05,11.06872]
[1776291714212,37.83,75047.66,0.0,-0.9173,6e-05,11.04351]
[1776291714513,37.83,75047.66,0.0,-0.9173,6e-05,11.04351]
[1776291714703,37.83,75047.66,0.0,-0.9173,6e-05,11.04351]
[1776291716227,37.83,75055.88,0.0,-0.91684,6e-05,11.09131]
[1776291717471,37.83,75057.88,0.0,-0.91672,6e-05,11.10304]
[1776291717690,37.83,75057.88,0.0,-0.91672,6e-05,11.10304]
[1776291717793,37.83,75057.88,0.0,-0.91672,6e-05,11.10304]
[1776291717939,37.83,75057.88,0.0,-0.91672,6e-05,11.10304]
[1776291718241,37.83,75057.54,0.0,-0.91674,6e-05,11.10131]
[1776291719249,37.83,75061.9,0.0,-0.91649,6e-05,11.12661]
[1776291722483,37.83,75061.1,0.0,-0.91653,6e-05,11.12257]
[1776291722699,37.83,75061.1,0.0,-0.91653,6e-05,11.12257]
[1776291727304,37.84,75067.21,0.0,-0.91618,6e-05,11.15874]
[1776291729318,37.84,75061.46,0.0,-0.9165,6e-05,11.12593]
[1776291730674,37.84,75061.41,0.0,-0.9165,6e-05,11.12584]
[1776291730690,37.84,75061.41,0.0,-0.9165,6e-05,11.12584]
[1776291731164,37.84,75061.41,0.0,-0.9165,6e-05,11.12584]
[1776291731195,37.84,75061.41,0.0,-0.9165,6e-05,11.12584]
[1776291731333,37.84,75061.62,0.0,-0.91649,6e-05,11.12724]
[1776291732340,37.84,75065.91,0.0,-0.91624,6e-05,11.15215]
[1776291733347,37.84,75070.71,0.0,-0.91597,6e-05,11.17998]
[1776291734193,37.84,75070.71,0.0,-0.91597,6e-05,11.17998]
[1776291734441,37.84,75070.71,0.0,-0.91597,6e-05,11.17998]
[1776291734462,37.84,75069.86,0.0,-0.91602,6e-05,11.17524]
[1776291734590,37.84,75069.86,0.0,-0.91602,6e-05,11.17524]
[1776291734689,37.84,75069.86,0.0,-0.91602,6e-05,11.17524]
[1776291736368,37.84,75064.85,0.0,-0.9163,6e-05,11.14661]
[1776291738135,37.84,75062.53,0.0,-0.91643,6e-05,11.13338]
[1776291738193,37.84,75062.53,0.0,-0.91643,6e-05,11.13338]
[1776291738382,37.84,75056.71,0.0,-0.91675,6e-05,11.10007]
[1776291738587,37.84,75056.71,0.0,-0.91675,6e-05,11.10007]
[1776291738693,37.84,75056.71,0.0,-0.91675,6e-05,11.10007]
[1776291742538,37.84,75056.81,0.0,-0.91673,6e-05,11.1016]
[1776291744424,37.84,75060.78,0.0,-0.91651,6e-05,11.12496]
[1776291745431,37.84,75066.44,0.0,-0.91619,6e-05,11.15782]
[1776291745700,37.84,75066.44,0.0,-0.91619,6e-05,11.15782]
[1776291745942,37.84,75066.44,0.0,-0.91619,6e-05,11.15782]
[1776291746311,37.84,75066.44,0.0,-0.91619,6e-05,11.15782]
[1776291746442,37.84,75066.44,0.0,-0.91619,6e-05,11.15782]
[1776291746438,37.84,75066.79,0.0,-0.91616,6e-05,11.16006]
[1776291748452,37.84,75071.93,0.0,-0.91587,6e-05,11.19007]
[1776291750371,37.84,75072.94,0.0,-0.91581,6e-05,11.19608]
[1776291750438,37.84,75072.94,0.0,-0.91581,6e-05,11.19608]
[1776291752743,37.84,75072.72,0.0,-0.91584,6e-05,11.19185]
[1776291752937,37.84,75072.72,0.0,-0.91584,6e-05,11.19185]
[1776291753487,37.84,75072.16,0.0,-0.91587,6e-05,11.18875]
[1776291756508,37.84,75068.49,0.0,-0.91608,6e-05,11.16801]
[1776291758064,37.84,75068.49,0.0,-0.91608,6e-05,11.16801]
[1776291758188,37.84,75068.49,0.0,-0.91608,6e-05,11.16801]
[1776291762384,37.85,75066.35,0.0,-0.91619,6e-05,11.15638]
[1776291762442,37.85,75066.35,0.0,-0.91619,6e-05,11.15638]
[1776291764566,37.85,75060.45,0.0,-0.91651,6e-05,11.12341]
[1776291766103,37.85,75060.45,0.0,-0.91651,6e-05,11.12341]
[1776291766196,37.85,75060.45,0.0,-0.91651,6e-05,11.12341]
[1776291766204,37.85,75063.85,0.0,-0.91632,6e-05,11.14324]
[1776291766640,37.85,75063.85,0.0,-0.91632,6e-05,11.14324]
[1776291766690,37.85,75063.85,0.0,-0.91632,6e-05,11.14324]
[1776291768594,37.85,75057.67,0.0,-0.91666,6e-05,11.10836]
[1776291773629,37.85,75058.13,0.0,-0.91662,6e-05,11.11237]
[1776291774799,37.85,75058.13,0.0,-0.91662,6e-05,11.11237]
[1776291774938,37.85,75058.13,0.0,-0.91662,6e-05,11.11237]
[1776291775391,37.85,75058.13,0.0,-0.91662,6e-05,11.11237]
[1776291775435,37.85,75058.13,0.0,-0.91662,6e-05,11.11237]
[1776291775502,37.85,75057.6,0.0,-0.91664,6e-05,11.10959]
[1776291775643,37.85,75054.2,0.0,-0.91683,6e-05,11.09031]
[1776291778664,37.85,75046.33,0.0,-0.91726,6e-05,11.04604]
[1776291779671,37.85,75040.84,0.0,-0.91756,6e-05,11.01493]
[1776291780606,37.85,75040.84,0.0,-0.91756,6e-05,11.01493]
[1776291780691,37.85,75040.84,0.0,-0.91756,6e-05,11.01493]
[1776291780763,37.86,75041.08,0.0,-0.91755,6e-05,11.01671]
[1776291781686,37.86,75037.31,0.0,-0.91775,6e-05,10.99512]
[1776291782692,37.86,75031.41,0.0,-0.91808,6e-05,10.9614]
[1776291785439,37.85,75029.4,0.0,-0.91819,6e-05,10.9496]
[1776291785493,37.86,75038.88,0.0,-0.91767,6e-05,11.00387]
[1776291785692,37.86,75038.88,0.0,-0.91767,6e-05,11.00387]
[1776291785713,37.86,75042.15,0.0,-0.91749,6e-05,11.0226]
[1776291790748,37.86,75043.41,0.0,-0.91742,6e-05,11.03001]
[1776291791618,37.86,75043.41,0.0,-0.91742,6e-05,11.03001]
[1776291791692,37.86,75043.41,0.0,-0.91742,6e-05,11.03001]
[1776291796790,37.86,75041.77,0.0,-0.91749,6e-05,11.02274]
[1776291801368,37.86,75042.0,0.0,-0.91746,6e-05,11.02511]
[1776291801440,37.86,75042.0,0.0,-0.91746,6e-05,11.02511]
[1776291801469,37.86,75042.02,0.0,-0.91746,6e-05,11.02557]
[1776291801864,37.86,75042.02,0.0,-0.91746,6e-05,11.02557]
[1776291801936,37.86,75042.02,0.0,-0.91746,6e-05,11.02557]
[1776291803839,37.86,75048.81,0.0,-0.91707,6e-05,11.06548]
[1776291806862,37.86,75060.65,0.0,-0.9164,6e-05,11.13434]
[1776291808399,37.86,75060.65,0.0,-0.9164,6e-05,11.13434]
[1776291808438,37.86,75060.65,0.0,-0.9164,6e-05,11.13434]
[1776291808486,37.86,75060.42,0.0,-0.91641,6e-05,11.1332]
[1776291810380,37.87,75060.78,0.0,-0.91639,6e-05,11.13546]
[1776291810437,37.87,75060.78,0.0,-0.91639,6e-05,11.13546]
[1776291810459,37.87,75054.69,0.0,-0.91673,6e-05,11.10063]
[1776291813913,37.87,75052.3,0.0,-0.91687,6e-05,11.08456]
[1776291818948,37.87,75054.89,0.0,-0.91672,6e-05,11.1007]
[1776291819831,37.87,75054.89,0.0,-0.91672,6e-05,11.1007]
[1776291819936,37.87,75054.89,0.0,-0.91672,6e-05,11.1007]
[1776291820306,37.87,75054.89,0.0,-0.91672,6e-05,11.1007]
[1776291820439,37.87,75054.89,0.0,-0.91672,6e-05,11.1007]
[1776291820510,37.87,75055.63,0.0,-0.91667,6e-05,11.10518]
[1776291825997,37.87,75055.75,0.0,-0.91665,6e-05,11.1072]
[1776291827242,37.87,75055.75,0.0,-0.91665,6e-05,11.1072]
[1776291827436,37.87,75055.75,0.0,-0.91665,6e-05,11.1072]
[1776291827439,37.87,75056.01,0.0,-0.91664,6e-05,11.10892]
[1776291827689,37.87,75056.01,0.0,-0.91664,6e-05,11.10892]
[1776291827938,37.87,75056.01,0.0,-0.91664,6e-05,11.10892]
[1776291832508,37.87,75055.26,0.0,-0.91667,6e-05,11.10549]
[1776291832691,37.87,75055.23,0.0,-0.91667,6e-05,11.10555]
[1776291832937,37.87,75055.23,0.0,-0.91667,6e-05,11.10555]
[1776291833191,37.87,75055.23,0.0,-0.91667,6e-05,11.10555]
[1776291833205,37.88,75054.32,0.0,-0.91672,6e-05,11.10055]
[1776291839094,37.88,75052.25,0.0,-0.91682,6e-05,11.09012]
[1776291839654,37.88,75052.25,0.0,-0.91682,6e-05,11.09012]
[1776291840331,37.88,75052.25,0.0,-0.91682,6e-05,11.09012]
[1776291840437,37.88,75052.25,0.0,-0.91682,6e-05,11.09012]
[1776291841134,37.88,75051.94,0.0,-0.91683,6e-05,11.08858]
[1776291841170,37.88,75051.03,0.0,-0.91688,6e-05,11.0836]
[1776291842117,37.88,75046.33,0.0,-0.91715,6e-05,11.05648]
[1776291843495,37.88,75046.33,0.0,-0.91715,6e-05,11.05648]
[1776291843539,37.88,75039.86,0.0,-0.91751,6e-05,11.0193]
[1776291843688,37.88,75039.86,0.0,-0.91751,6e-05,11.0193]
[1776291844132,37.88,75034.7,0.0,-0.91779,6e-05,10.98973]
[1776291845139,37.88,75017.22,0.0,-0.91876,5e-05,10.89001]
[1776291846146,37.88,75012.44,0.0,-0.91902,5e-05,10.86297]
[1776291849115,37.88,75013.6,0.0,-0.91895,5e-05,10.86995]
[1776291849191,37.88,75013.6,0.0,-0.91895,5e-05,10.86995]
[1776291854201,37.88,75010.71,0.0,-0.9191,5e-05,10.85426]
[1776291856197,37.88,75010.27,0.0,-0.91913,5e-05,10.8516]
[1776291856216,37.88,75010.09,0.0,-0.91914,5e-05,10.85042]
[1776291857223,37.88,75012.76,0.0,-0.91899,5e-05,10.86544]
[1776291858194,37.88,75012.76,0.0,-0.91899,5e-05,10.86544]
[1776291858230,37.88,75013.73,0.0,-0.91894,5e-05,10.87077]
[1776291858822,37.88,75013.73,0.0,-0.91894,5e-05,10.87077]
[1776291858936,37.88,75013.73,0.0,-0.91894,5e-05,10.87077]
[1776291862194,37.88,75016.57,0.0,-0.91879,5e-05,10.88634]
[1776291862258,37.88,75017.65,0.0,-0.91873,5e-05,10.89226]
[1776291862774,37.88,75017.65,0.0,-0.91873,5e-05,10.89226]
[1776291862934,37.88,75017.65,0.0,-0.91873,5e-05,10.89226]
[1776291869307,37.88,75017.21,0.0,-0.91876,5e-05,10.88964]
[1776291870462,37.88,75017.21,0.0,-0.91876,5e-05,10.88964]
[1776291870688,37.88,75017.07,0.0,-0.91877,5e-05,10.88899]
[1776291877365,37.88,75017.0,0.0,-0.91879,5e-05,10.88491]
[1776291877435,37.88,75017.0,0.0,-0.91879,5e-05,10.88491]
[1776291880809,37.87,75021.02,0.0,-0.91859,5e-05,10.90617]
[1776291880937,37.87,75021.02,0.0,-0.91859,5e-05,10.90617]
[1776291882433,37.87,75025.01,0.0,-0.91837,6e-05,10.92863]
[1776291882534,37.87,75025.48,0.0,-0.91835,6e-05,10.93138]
[1776291882690,37.87,75025.48,0.0,-0.91835,6e-05,10.93138]
[1776291888442,37.87,75025.91,0.0,-0.91832,6e-05,10.93426]
[1776291893477,37.88,75024.56,0.0,-0.91839,6e-05,10.92688]
[1776291894498,37.88,75024.56,0.0,-0.91839,6e-05,10.92688]
[1776291894691,37.88,75023.22,0.0,-0.91846,5e-05,10.91931]
[1776291900533,37.88,75023.74,0.0,-0.91843,6e-05,10.92277]
[1776291904840,37.88,75019.76,0.0,-0.91865,5e-05,10.9004]
[1776291904937,37.88,75019.76,0.0,-0.91865,5e-05,10.9004]
[1776291906576,37.88,75007.93,0.0,-0.91929,5e-05,10.83332]
[1776291908590,37.88,75008.45,0.0,-0.91926,5e-05,10.83663]
[1776291909300,37.88,75008.45,0.0,-0.91926,5e-05,10.83663]
[1776291909435,37.88,75008.45,0.0,-0.91926,5e-05,10.83663]
[1776291909520,37.88,75008.45,0.0,-0.91926,5e-05,10.83683]
[1776291914631,37.88,75004.94,0.0,-0.91944,5e-05,10.81797]
[1776291919670,37.88,75004.23,0.0,-0.91947,5e-05,10.81511]
[1776291922195,37.88,75001.13,0.0,-0.91963,5e-05,10.798]
[1776291924706,37.88,74992.32,0.0,-0.9201,5e-05,10.74854]
[1776291925712,37.88,74983.7,0.0,-0.92057,5e-05,10.70009]
[1776291926719,37.88,74983.88,0.0,-0.92055,5e-05,10.70152]
[1776291929309,37.89,74983.84,0.0,-0.92055,5e-05,10.7017]
[1776291929436,37.89,74983.84,0.0,-0.92055,5e-05,10.7017]
[1776291929537,37.89,74983.34,0.0,-0.92058,5e-05,10.69929]
[1776291930747,37.89,74971.84,0.0,-0.92119,5e-05,10.63533]
[1776291931754,37.89,74971.46,0.0,-0.92123,5e-05,10.63001]
[1776291932939,37.89,74971.46,0.0,-0.92123,5e-05,10.63001]
[1776291933191,37.89,74971.46,0.0,-0.92123,5e-05,10.63001]
[1776291939343,37.89,74975.11,0.0,-0.92102,5e-05,10.65124]
[1776291939435,37.89,74975.11,0.0,-0.92102,5e-05,10.65124]
[1776291939444,37.89,74976.13,0.0,-0.92097,5e-05,10.65708]
[1776291940896,37.89,74976.2,0.0,-0.92096,5e-05,10.65756]
[1776291940940,37.89,74976.2,0.0,-0.92096,5e-05,10.65756]
[1776291945852,37.89,74970.13,0.0,-0.92128,5e-05,10.62392]
[1776291950080,37.89,74966.15,0.0,-0.92149,5e-05,10.60198]
[1776291950193,37.89,74966.15,0.0,-0.92149,5e-05,10.60198]
[1776291950294,37.89,74965.93,0.0,-0.9215,5e-05,10.6009]
[1776291954193,37.89,74967.35,0.0,-0.92142,5e-05,10.60972]
[1776291957945,37.9,74962.21,0.0,-0.92167,5e-05,10.58345]
[1776291960239,37.9,74963.79,0.0,-0.92158,5e-05,10.59287]
[1776291960291,37.9,74963.79,0.0,-0.92158,5e-05,10.59287]
[1776291960437,37.9,74963.79,0.0,-0.92158,5e-05,10.59287]
[1776291960538,37.9,74966.37,0.0,-0.92144,5e-05,10.6079]
[1776291961973,37.9,74971.05,0.0,-0.92118,5e-05,10.63522]
[1776291967008,37.9,74968.22,0.0,-0.9213,5e-05,10.62166]
[1776291969046,37.91,74969.43,0.0,-0.92123,5e-05,10.62895]
[1776291969054,37.91,74969.43,0.0,-0.92123,5e-05,10.62895]
[1776291969192,37.91,74969.43,0.0,-0.92123,5e-05,10.62895]
[1776291969294,37.91,74968.88,0.0,-0.92126,5e-05,10.62634]
[1776291975064,37.91,74968.69,0.0,-0.92124,5e-05,10.62816]
[1776291977078,37.91,74976.35,0.0,-0.92082,5e-05,10.67217]
[1776291977927,37.91,74976.35,0.0,-0.92082,5e-05,10.67217]
[1776291977935,37.91,74976.35,0.0,-0.92082,5e-05,10.67217]
[1776291978640,37.91,74976.35,0.0,-0.92082,5e-05,10.67217]
[1776291978690,37.91,74976.35,0.0,-0.92082,5e-05,10.67217]
[1776291978688,37.91,74975.89,0.0,-0.92084,5e-05,10.67]
[1776291984570,37.92,74979.47,0.0,-0.92063,5e-05,10.69216]
[1776291984692,37.92,74979.47,0.0,-0.92063,5e-05,10.69216]
[1776291990169,37.92,74977.61,0.0,-0.92071,5e-05,10.68366]
[1776291991349,37.92,74977.61,0.0,-0.92071,5e-05,10.68366]
[1776291991436,37.92,74977.61,0.0,-0.92071,5e-05,10.68366]
[1776291991505,37.92,74977.61,0.0,-0.92071,5e-05,10.68366]
[1776291991689,37.92,74977.61,0.0,-0.92071,5e-05,10.68366]
[1776291991506,37.92,74977.61,0.0,-0.92073,5e-05,10.68037]
[1776291998224,37.92,74977.56,0.0,-0.92073,5e-05,10.68029]
[1776292000777,37.92,74977.52,0.0,-0.92073,5e-05,10.68009]
[1776292000935,37.92,74977.1,0.0,-0.92076,5e-05,10.67776]
[1776292008295,37.92,74978.9,0.0,-0.92066,5e-05,10.68813]
[1776292010933,37.92,74978.52,0.0,-0.92068,5e-05,10.68604]
[1776292010998,37.92,74978.52,0.0,-0.92068,5e-05,10.68604]
[1776292011186,37.92,74978.52,0.0,-0.92068,5e-05,10.68604]
[1776292011315,37.92,74978.55,0.0,-0.92068,5e-05,10.68624]
[1776292018364,37.92,74978.36,0.0,-0.92068,5e-05,10.68537]
[1776292020764,37.92,74978.39,0.0,-0.92068,5e-05,10.68557]
[1776292020940,37.92,74978.39,0.0,-0.92068,5e-05,10.6856]
[1776292021193,37.92,74978.39,0.0,-0.92068,5e-05,10.6856]
[1776292021386,37.92,74977.43,0.0,-0.92073,5e-05,10.68023]
[1776292023400,37.92,74971.29,0.0,-0.92106,5e-05,10.64578]
[1776292025056,37.92,74971.62,0.0,-0.92104,5e-05,10.64773]
[1776292025193,37.92,74971.62,0.0,-0.92104,5e-05,10.64773]
[1776292027428,37.92,74965.85,0.0,-0.92135,5e-05,10.61558]
[1776292029549,37.92,74965.75,0.0,-0.92135,5e-05,10.61516]
[1776292029693,37.92,74965.75,0.0,-0.92135,5e-05,10.61516]
[1776292029826,37.92,74966.11,0.0,-0.92133,5e-05,10.61731]
[1776292029935,37.92,74966.11,0.0,-0.92133,5e-05,10.61731]
[1776292030449,37.92,74963.95,0.0,-0.92145,5e-05,10.60532]
[1776292034784,37.92,74964.06,0.0,-0.92144,5e-05,10.60638]
[1776292034936,37.92,74963.68,0.0,-0.92146,5e-05,10.60439]
[1776292040519,37.93,74967.03,0.0,-0.92127,5e-05,10.62436]
[1776292045554,37.93,74967.73,0.0,-0.9212,5e-05,10.63072]
[1776292046729,37.93,74967.73,0.0,-0.9212,5e-05,10.63072]
[1776292046889,37.93,74968.08,0.0,-0.92118,5e-05,10.63316]
[1776292046935,37.93,74968.08,0.0,-0.92118,5e-05,10.63316]
[1776292047568,37.93,74968.31,0.0,-0.92116,5e-05,10.63493]
[1776292051596,37.94,74976.58,0.0,-0.92072,5e-05,10.68]
[1776292052603,37.94,74989.52,0.0,-0.92002,5e-05,10.75337]
[1776292053610,37.94,74999.71,0.0,-0.91946,5e-05,10.8113]
[1776292054617,37.94,75003.34,0.0,-0.91926,5e-05,10.83208]
[1776292058418,37.94,74999.84,0.0,-0.91945,5e-05,10.81286]
[1776292058435,37.94,74999.84,0.0,-0.91945,5e-05,10.81286]
[1776292058676,37.94,74999.84,0.0,-0.91945,5e-05,10.81286]
[1776292058692,37.94,74999.84,0.0,-0.91945,5e-05,10.81286]
[1776292058770,37.94,74999.88,0.0,-0.91944,5e-05,10.8133]
[1776292064686,37.94,74998.43,0.0,-0.91951,5e-05,10.8064]
[1776292067299,37.94,74996.42,0.0,-0.91962,5e-05,10.79549]
[1776292067438,37.94,74996.42,0.0,-0.91962,5e-05,10.79549]
[1776292072743,37.94,74995.4,0.0,-0.91968,5e-05,10.78901]
[1776292077778,37.94,74995.79,0.0,-0.91966,5e-05,10.7907]
[1776292079994,37.94,74995.84,0.0,-0.91966,5e-05,10.79078]
[1776292080195,37.94,74995.84,0.0,-0.91966,5e-05,10.79078]
[1776292080725,37.94,74995.84,0.0,-0.91966,5e-05,10.79078]
[1776292080799,37.94,74996.62,0.0,-0.91962,5e-05,10.79511]
[1776292080935,37.94,74996.62,0.0,-0.91962,5e-05,10.79511]
[1776292085990,37.94,74996.55,0.0,-0.91963,5e-05,10.79425]
[1776292086190,37.94,74996.55,0.0,-0.91963,5e-05,10.79425]
[1776292094922,37.94,74996.24,0.0,-0.91965,5e-05,10.79207]
[1776292094937,37.94,74996.24,0.0,-0.91965,5e-05,10.79207]
[1776292095186,37.94,74996.24,0.0,-0.91965,5e-05,10.79207]
[1776292095438,37.94,74996.24,0.0,-0.91965,5e-05,10.79207]
[1776292095538,37.94,74996.64,0.0,-0.91963,5e-05,10.79395]
[1776292098925,37.94,75001.16,0.0,-0.91939,5e-05,10.81929]
[1776292100098,37.94,75001.16,0.0,-0.91939,5e-05,10.81929]
[1776292100190,37.94,75001.16,0.0,-0.91939,5e-05,10.81929]
[1776292100939,37.94,75007.45,0.0,-0.91904,5e-05,10.85501]
[1776292101946,37.94,75014.79,0.0,-0.91864,5e-05,10.89693]
[1776292103960,37.94,75019.35,0.0,-0.91839,5e-05,10.92316]
[1776292105437,37.94,75019.35,0.0,-0.91839,5e-05,10.92316]
[1776292105699,37.94,75019.35,0.0,-0.91839,5e-05,10.92316]
[1776292105945,37.94,75020.72,0.0,-0.91831,6e-05,10.93107]
[1776292106195,37.94,75020.72,0.0,-0.91831,6e-05,10.93107]
[1776292106296,37.94,75020.74,0.0,-0.91831,6e-05,10.93127]
[1776292108996,37.94,75024.71,0.0,-0.91808,6e-05,10.95456]
[1776292111010,37.94,75028.21,0.0,-0.9179,6e-05,10.97207]
[1776292113113,37.94,75028.17,0.0,-0.91791,6e-05,10.97185]
[1776292113198,37.94,75028.17,0.0,-0.91791,6e-05,10.97185]
[1776292119066,37.94,75029.95,0.0,-0.91781,6e-05,10.98192]
[1776292122361,37.94,75029.14,0.0,-0.91785,6e-05,10.97723]
[1776292122436,37.94,75029.14,0.0,-0.91785,6e-05,10.97723]
[1776292122776,37.94,75029.14,0.0,-0.91785,6e-05,10.97723]
[1776292122877,37.94,75029.14,0.0,-0.91785,6e-05,10.97719]
[1776292122942,37.94,75029.14,0.0,-0.91785,6e-05,10.97719]
[1776292130147,37.94,75029.29,0.0,-0.91785,6e-05,10.97775]
[1776292133168,37.94,75041.57,0.0,-0.91716,6e-05,11.04908]
[1776292134175,37.94,75047.57,0.0,-0.91682,6e-05,11.08374]
[1776292136726,37.94,75048.6,0.0,-0.91676,6e-05,11.08988]
[1776292136938,37.94,75048.67,0.0,-0.91675,6e-05,11.09051]
[1776292142232,37.95,75050.74,0.0,-0.91663,6e-05,11.10363]
[1776292147267,37.95,75049.55,0.0,-0.91668,6e-05,11.09771]
[1776292152302,37.95,75054.92,0.0,-0.91637,6e-05,11.12936]
[1776292154454,37.95,75055.02,0.0,-0.91637,6e-05,11.13006]
[1776292154693,37.95,75055.02,0.0,-0.91637,6e-05,11.13006]
[1776292155184,37.95,75055.31,0.0,-0.91635,6e-05,11.13185]
[1776292155437,37.95,75055.31,0.0,-0.91635,6e-05,11.13185]
[1776292155477,37.95,75055.78,0.0,-0.91632,6e-05,11.13468]
[1776292161365,37.95,75050.83,0.0,-0.91659,6e-05,11.10712]
[1776292163029,37.95,75051.61,0.0,-0.91655,6e-05,11.11176]
[1776292163190,37.95,75051.61,0.0,-0.91655,6e-05,11.11176]
[1776292168414,37.95,75052.43,0.0,-0.91649,6e-05,11.11737]
[1776292170429,37.95,75047.27,0.0,-0.91678,6e-05,11.08811]
[1776292171380,37.95,75047.27,0.0,-0.91678,6e-05,11.08811]
[1776292171436,37.95,75047.27,0.0,-0.91678,6e-05,11.08811]
[1776292171539,37.95,75033.09,0.0,-0.91759,6e-05,11.00344]
[1776292172443,37.95,75032.46,0.0,-0.91762,6e-05,11.00016]
[1776292174605,37.95,75028.85,0.0,-0.91782,6e-05,10.97911]
[1776292174689,37.95,75028.85,0.0,-0.91782,6e-05,10.97911]
[1776292174780,37.95,75028.85,0.0,-0.91782,6e-05,10.97911]
[1776292174937,37.95,75028.85,0.0,-0.91782,6e-05,10.97911]
[1776292174867,37.95,75028.97,0.0,-0.91782,6e-05,10.97976]
[1776292180499,37.95,75028.95,0.0,-0.91782,6e-05,10.97951]
[1776292184274,37.95,75030.68,0.0,-0.91772,6e-05,10.99014]
[1776292184441,37.95,75030.68,0.0,-0.91772,6e-05,10.99014]
[1776292189561,37.96,75028.6,0.0,-0.91781,6e-05,10.98064]
[1776292190417,37.96,75028.6,0.0,-0.91781,6e-05,10.98064]
[1776292190437,37.96,75028.6,0.0,-0.91781,6e-05,10.98064]
[1776292190701,37.96,75028.6,0.0,-0.91781,6e-05,10.98064]
[1776292190941,37.96,75028.6,0.0,-0.91781,6e-05,10.98064]
[1776292190956,37.96,75028.75,0.0,-0.9178,6e-05,10.9819]
[1776292193592,37.96,75023.71,0.0,-0.91806,6e-05,10.95403]
[1776292194403,37.96,75023.71,0.0,-0.91806,6e-05,10.95403]
[1776292194435,37.96,75023.71,0.0,-0.91806,6e-05,10.95403]
[1776292198627,37.96,75014.57,0.0,-0.91856,5e-05,10.90233]
[1776292199528,37.96,75014.57,0.0,-0.91856,5e-05,10.90233]
[1776292199690,37.96,75014.57,0.0,-0.91856,5e-05,10.90233]
[1776292200120,37.96,75013.54,0.0,-0.91862,5e-05,10.89624]
[1776292200197,37.96,75013.54,0.0,-0.91862,5e-05,10.89624]
[1776292200641,37.96,75013.02,0.0,-0.91865,5e-05,10.89305]
[1776292201648,37.96,75007.63,0.0,-0.91895,5e-05,10.8622]
[1776292202659,37.96,75001.54,0.0,-0.91929,5e-05,10.82748]
[1776292203665,37.96,74992.57,0.0,-0.91977,5e-05,10.77658]
[1776292204672,37.96,74988.34,0.0,-0.92,5e-05,10.75262]
[1776292208700,37.96,74993.17,0.0,-0.91974,5e-05,10.77986]
[1776292210817,37.96,74996.93,0.0,-0.91954,5e-05,10.80106]
[1776292210935,37.96,74996.93,0.0,-0.91954,5e-05,10.80106]
[1776292215851,37.96,74998.59,0.0,-0.91946,5e-05,10.8098]
[1776292215936,37.96,74998.59,0.0,-0.91946,5e-05,10.8098]
[1776292216756,37.96,75008.41,0.0,-0.91892,5e-05,10.86524]
[1776292217763,37.96,75010.19,0.0,-0.91883,5e-05,10.87514]
[1776292218739,37.96,75010.19,0.0,-0.91883,5e-05,10.87514]
[1776292218938,37.96,75010.19,0.0,-0.91883,5e-05,10.87514]
[1776292218770,37.96,75011.09,0.0,-0.91878,5e-05,10.88003]
[1776292220122,37.96,75011.03,0.0,-0.91879,5e-05,10.87946]
[1776292220192,37.96,75011.03,0.0,-0.91879,5e-05,10.87946]
[1776292225819,37.95,75012.72,0.0,-0.91871,5e-05,10.88763]
[1776292230865,37.95,75012.64,0.0,-0.91872,5e-05,10.88595]
[1776292232474,37.95,75012.42,0.0,-0.91876,5e-05,10.88111]
[1776292232700,37.95,75012.42,0.0,-0.91876,5e-05,10.88111]
[1776292233397,37.95,75011.09,0.0,-0.91884,5e-05,10.87332]
[1776292233441,37.95,75011.09,0.0,-0.91884,5e-05,10.87332]
[1776292233881,37.95,75009.66,0.0,-0.91892,5e-05,10.86497]
[1776292235631,37.95,75009.48,0.0,-0.91893,5e-05,10.86374]
[1776292235697,37.95,75009.48,0.0,-0.91893,5e-05,10.86374]
[1776292240930,37.95,75009.89,0.0,-0.91892,5e-05,10.86486]
[1776292241937,37.95,75020.04,0.0,-0.91836,5e-05,10.92274]
[1776292243270,37.95,75018.66,0.0,-0.91843,5e-05,10.91505]
[1776292243436,37.95,75018.66,0.0,-0.91843,5e-05,10.91505]
[1776292243953,37.95,75018.25,0.0,-0.91845,5e-05,10.9128]
[1776292244989,37.95,75018.25,0.0,-0.91845,5e-05,10.9128]
[1776292245013,37.95,75015.93,0.0,-0.91858,5e-05,10.89971]
[1776292245193,37.95,75015.93,0.0,-0.91858,5e-05,10.89971]
[1776292248267,37.95,75015.64,0.0,-0.91859,5e-05,10.89843]
[1776292248436,37.95,75015.64,0.0,-0.91859,5e-05,10.89843]
[1776292253277,37.95,75018.99,0.0,-0.9184,5e-05,10.91805]
[1776292253439,37.95,75018.99,0.0,-0.9184,5e-05,10.91805]
[1776292254024,37.95,75020.02,0.0,-0.91835,5e-05,10.924]
[1776292255631,37.95,75022.14,0.0,-0.91823,6e-05,10.93617]
[1776292255691,37.95,75022.14,0.0,-0.91823,6e-05,10.93617]
[1776292258052,37.95,75029.13,0.0,-0.91784,6e-05,10.97621]
[1776292259306,37.95,75031.2,0.0,-0.91773,6e-05,10.98807]
[1776292259439,37.95,75031.2,0.0,-0.91773,6e-05,10.98807]
[1776292260062,37.95,75031.2,0.0,-0.91773,6e-05,10.98807]
[1776292260066,37.95,75031.16,0.0,-0.91773,6e-05,10.98785]
[1776292260197,37.95,75031.16,0.0,-0.91773,6e-05,10.98785]
[1776292266076,37.95,75034.63,0.0,-0.91754,6e-05,11.00772]
[1776292266187,37.95,75035.6,0.0,-0.91747,6e-05,11.01408]
[1776292267115,37.95,75040.53,0.0,-0.9172,6e-05,11.04266]
[1776292270136,37.95,75045.23,0.0,-0.91693,6e-05,11.07053]
[1776292270335,37.95,75045.23,0.0,-0.91693,6e-05,11.07053]
[1776292270436,37.95,75045.23,0.0,-0.91693,6e-05,11.07053]
[1776292271143,37.95,75054.16,0.0,-0.91643,6e-05,11.12173]
[1776292272150,37.95,75062.01,0.0,-0.91598,6e-05,11.16713]
[1776292273158,37.96,75052.45,0.0,-0.91652,6e-05,11.11257]
[1776292275002,37.96,75046.76,0.0,-0.91683,6e-05,11.08017]
[1776292276330,37.96,75047.84,0.0,-0.91677,6e-05,11.08636]
[1776292276435,37.96,75047.84,0.0,-0.91677,6e-05,11.08636]
[1776292276473,37.96,75054.33,0.0,-0.9164,6e-05,11.12414]
[1776292277173,37.96,75054.33,0.0,-0.9164,6e-05,11.12414]
[1776292277201,37.96,75054.33,0.0,-0.9164,6e-05,11.12414]
[1776292277267,37.96,75054.37,0.0,-0.9164,6e-05,11.12458]
[1776292280021,37.96,75052.28,0.0,-0.91652,6e-05,11.11258]
[1776292280189,37.96,75050.72,0.0,-0.9166,6e-05,11.10407]
[1776292280210,37.96,75055.38,0.0,-0.91634,6e-05,11.13104]
[1776292283234,37.96,75068.52,0.0,-0.91559,6e-05,11.20715]
[1776292284241,37.96,75076.54,0.0,-0.91514,6e-05,11.25347]
[1776292285248,37.96,75079.95,0.0,-0.91495,6e-05,11.27316]
[1776292286260,37.96,75087.04,0.0,-0.91454,6e-05,11.31413]
[1776292287265,37.96,75081.03,0.0,-0.91489,6e-05,11.27929]
[1776292288274,37.96,75072.49,0.0,-0.91537,6e-05,11.22996]
[1776292289209,37.96,75072.49,0.0,-0.91537,6e-05,11.22996]
[1776292289281,37.96,75072.51,0.0,-0.91537,6e-05,11.23011]
[1776292291971,37.96,75072.72,0.0,-0.91536,6e-05,11.23136]
[1776292292038,37.96,75070.03,0.0,-0.91553,6e-05,11.21252]
[1776292292191,37.96,75070.03,0.0,-0.91553,6e-05,11.21252]
[1776292293201,37.96,75069.39,0.0,-0.91557,6e-05,11.20889]
[1776292296101,37.96,75070.08,0.0,-0.91552,6e-05,11.21301]
[1776292296150,37.96,75063.06,0.0,-0.91592,6e-05,11.17278]
[1776292296194,37.96,75063.06,0.0,-0.91592,6e-05,11.17278]
[1776292296599,37.96,75063.06,0.0,-0.91592,6e-05,11.17278]
[1776292296692,37.96,75063.06,0.0,-0.91592,6e-05,11.17278]
[1776292297175,37.96,75062.88,0.0,-0.91593,6e-05,11.17186]
[1776292303612,37.96,75063.05,0.0,-0.91591,6e-05,11.17332]
[1776292303685,37.96,75063.05,0.0,-0.91591,6e-05,11.17332]
[1776292309422,37.96,75066.25,0.0,-0.91572,6e-05,11.1925]
[1776292310556,37.96,75066.25,0.0,-0.91572,6e-05,11.1925]
[1776292310691,37.96,75066.25,0.0,-0.91572,6e-05,11.1925]
[1776292310723,37.96,75060.42,0.0,-0.91605,6e-05,11.15904]
[1776292312796,37.96,75060.1,0.0,-0.91607,6e-05,11.15733]
[1776292312942,37.96,75060.1,0.0,-0.91607,6e-05,11.15733]
[1776292313000,37.96,75059.34,0.0,-0.91611,6e-05,11.15309]
[1776292314009,37.96,75059.34,0.0,-0.91611,6e-05,11.15309]
[1776292314199,37.96,75059.34,0.0,-0.91611,6e-05,11.15309]
[1776292316472,37.96,75064.87,0.0,-0.91579,6e-05,11.18537]
[1776292317492,37.96,75064.87,0.0,-0.91579,6e-05,11.18537]
[1776292318537,37.96,75062.55,0.0,-0.91592,6e-05,11.17213]
[1776292318692,37.96,75062.55,0.0,-0.91592,6e-05,11.17213]
[1776292318793,37.96,75060.83,0.0,-0.91602,6e-05,11.16236]
[1776292324528,37.97,75061.21,0.0,-0.91599,6e-05,11.16548]
[1776292329564,37.97,75063.38,0.0,-0.91586,6e-05,11.17863]
[1776292334598,37.97,75062.04,0.0,-0.91593,6e-05,11.17152]
[1776292339633,37.97,75058.2,0.0,-0.91614,6e-05,11.15018]
[1776292345675,37.97,75048.25,0.0,-0.91668,6e-05,11.0941]
[1776292346682,37.97,75046.03,0.0,-0.9168,6e-05,11.08162]
[1776292352724,37.97,75044.95,0.0,-0.91687,6e-05,11.07358]
[1776292356752,37.98,75037.33,0.0,-0.91729,6e-05,11.03091]
[1776292361787,37.98,75036.18,0.0,-0.91734,6e-05,11.02575]
[1776292366822,37.98,75038.31,0.0,-0.9172,6e-05,11.03937]
[1776292369843,37.98,75043.35,0.0,-0.91692,6e-05,11.06898]
[1776292373873,37.98,75038.15,0.0,-0.9172,6e-05,11.0401]
[1776292378908,37.99,75038.27,0.0,-0.91718,6e-05,11.04199]
[1776292385957,37.99,75037.98,0.0,-0.91718,6e-05,11.04201]
[1776292393006,37.99,75037.5,0.0,-0.91719,6e-05,11.04087]
[1776292401062,37.99,75036.3,0.0,-0.91724,6e-05,11.03585]
[1776292404083,38.0,75031.74,0.0,-0.91748,6e-05,11.01049]
[1776292409118,38.0,75030.19,0.0,-0.91755,6e-05,11.00295]
[1776292411133,38.0,75023.3,0.0,-0.91795,6e-05,10.96086]
[1776292411411,38.0,75023.3,0.0,-0.91795,6e-05,10.96086]
[1776292411439,38.0,75023.3,0.0,-0.91795,6e-05,10.96086]
[1776292414154,38.0,75018.08,0.0,-0.91823,5e-05,10.9321]
[1776292417175,38.0,75010.99,0.0,-0.91862,5e-05,10.89173]
[1776292419585,38.0,75008.2,0.0,-0.91877,5e-05,10.87594]
[1776292419704,38.0,75008.2,0.0,-0.91877,5e-05,10.87594]
[1776292420196,38.0,75008.08,0.0,-0.91878,5e-05,10.87531]
[1776292425265,38.0,75008.08,0.0,-0.91878,5e-05,10.87497]
[1776292427043,38.0,75012.36,0.0,-0.91854,5e-05,10.89978]
[1776292427191,38.0,75012.36,0.0,-0.91854,5e-05,10.89978]
[1776292427247,38.0,75012.38,0.0,-0.91853,5e-05,10.90076]
[1776292430268,38.0,75018.19,0.0,-0.9182,5e-05,10.93463]
[1776292432055,38.0,75017.31,0.0,-0.91825,5e-05,10.93003]
[1776292432190,38.0,75017.31,0.0,-0.91825,5e-05,10.93003]
[1776292432285,38.01,75011.01,0.0,-0.91859,5e-05,10.89461]
[1776292433292,38.01,75010.88,0.0,-0.91859,5e-05,10.89471]
[1776292433634,38.01,75010.88,0.0,-0.91859,5e-05,10.89471]
[1776292433691,38.01,75010.88,0.0,-0.91859,5e-05,10.89471]
[1776292437281,38.01,75010.12,0.0,-0.91862,5e-05,10.89173]
[1776292437320,38.01,75007.41,0.0,-0.91877,5e-05,10.87639]
[1776292437442,38.01,75007.41,0.0,-0.91877,5e-05,10.87639]
[1776292438519,38.01,75010.56,0.0,-0.91859,5e-05,10.89432]
[1776292438689,38.01,75010.56,0.0,-0.91859,5e-05,10.89432]
[1776292441348,38.01,75015.75,0.0,-0.91831,5e-05,10.92388]
[1776292447140,38.01,75016.46,0.0,-0.91826,5e-05,10.92831]
[1776292447225,38.01,75016.46,0.0,-0.91826,5e-05,10.92831]
[1776292447287,38.01,75020.85,0.0,-0.91802,6e-05,10.95368]
[1776292448233,38.01,75020.85,0.0,-0.91802,6e-05,10.95368]
[1776292448437,38.01,75018.5,0.0,-0.91815,6e-05,10.94067]
[1776292448537,38.01,75013.39,0.0,-0.91842,5e-05,10.91201]
[1776292450712,38.01,75012.6,0.0,-0.91846,5e-05,10.90795]
[1776292450936,38.01,75012.6,0.0,-0.91846,5e-05,10.90795]
[1776292457460,38.02,75011.39,0.0,-0.91849,5e-05,10.9045]
[1776292462495,38.02,75010.35,0.0,-0.91853,5e-05,10.90063]
[1776292467530,38.03,75010.63,0.0,-0.9185,5e-05,10.90417]
[1776292471848,38.03,75010.52,0.0,-0.91849,5e-05,10.90431]
[1776292471936,38.03,75010.52,0.0,-0.91849,5e-05,10.90431]
[1776292472037,38.03,75010.7,0.0,-0.9185,5e-05,10.90274]
[1776292474261,38.03,75010.35,0.0,-0.91851,5e-05,10.90113]
[1776292474436,38.03,75008.85,0.0,-0.91859,5e-05,10.89338]
[1776292479615,38.03,75009.5,0.0,-0.91853,5e-05,10.89895]
[1776292480748,38.03,75009.5,0.0,-0.91853,5e-05,10.89895]
[1776292480938,38.03,75009.5,0.0,-0.91853,5e-05,10.89895]
[1776292481019,38.03,75009.5,0.0,-0.91853,5e-05,10.89895]
[1776292481187,38.03,75009.5,0.0,-0.91853,5e-05,10.89895]
[1776292481288,38.03,75009.5,0.0,-0.91853,5e-05,10.89933]
[1776292488677,38.04,75009.47,0.0,-0.9185,5e-05,10.90204]
[1776292492705,38.04,74997.68,0.0,-0.91913,5e-05,10.83665]
[1776292493803,38.04,74997.68,0.0,-0.91913,5e-05,10.83665]
[1776292493936,38.04,74997.68,0.0,-0.91913,5e-05,10.83665]
[1776292494037,38.04,74997.17,0.0,-0.91916,5e-05,10.83421]
[1776292494613,38.04,74997.17,0.0,-0.91916,5e-05,10.83421]
[1776292494689,38.04,74997.17,0.0,-0.91916,5e-05,10.83421]
[1776292499753,38.05,74996.68,0.0,-0.91916,5e-05,10.83407]
[1776292501768,38.05,74990.55,0.0,-0.91949,5e-05,10.79992]
[1776292503899,38.05,74992.22,0.0,-0.9194,5e-05,10.80944]
[1776292503938,38.05,74992.22,0.0,-0.9194,5e-05,10.80944]
[1776292503998,38.05,74992.26,0.0,-0.91939,5e-05,10.80975]
[1776292504669,38.05,74992.26,0.0,-0.91939,5e-05,10.80975]
[1776292504690,38.05,74992.26,0.0,-0.91939,5e-05,10.80975]
[1776292509824,38.05,74990.52,0.0,-0.91948,5e-05,10.80064]
[1776292513852,38.05,74981.72,0.0,-0.91995,5e-05,10.7512]
[1776292515866,38.05,74971.08,0.0,-0.92053,5e-05,10.69105]
[1776292516873,38.05,74970.29,0.0,-0.92057,5e-05,10.68694]
[1776292517576,38.05,74970.29,0.0,-0.92057,5e-05,10.68694]
[1776292517698,38.05,74970.29,0.0,-0.92057,5e-05,10.68694]
[1776292517880,38.05,74968.77,0.0,-0.92065,5e-05,10.67873]
[1776292518863,38.05,74968.77,0.0,-0.92065,5e-05,10.67873]
[1776292518942,38.05,74968.77,0.0,-0.92065,5e-05,10.67873]
[1776292519894,38.05,74955.77,0.0,-0.92134,5e-05,10.60617]
[1776292520901,38.05,74953.56,0.0,-0.92146,5e-05,10.59388]
[1776292523922,38.05,74949.12,0.0,-0.92169,5e-05,10.57012]
[1776292524899,38.05,74949.12,0.0,-0.92169,5e-05,10.57012]
[1776292524934,38.05,74959.35,0.0,-0.92114,5e-05,10.62785]
[1776292525940,38.05,75000.29,0.0,-0.91892,5e-05,10.85882]
[1776292526945,38.06,75002.18,0.0,-0.91882,5e-05,10.86958]
[1776292527952,38.06,75008.67,0.0,-0.91846,5e-05,10.90642]
[1776292528589,38.06,75008.67,0.0,-0.91846,5e-05,10.90642]
[1776292528960,38.06,75016.3,0.0,-0.91804,6e-05,10.94974]
[1776292530973,38.05,75020.95,0.0,-0.91779,6e-05,10.97604]
[1776292533995,38.06,75025.8,0.0,-0.91753,6e-05,11.00116]
[1776292536009,38.06,75021.56,0.0,-0.91776,6e-05,10.97755]
[1776292541044,38.06,75033.01,0.0,-0.91711,6e-05,11.04424]
[1776292541831,38.06,75033.01,0.0,-0.91711,6e-05,11.04424]
[1776292541936,38.06,75033.01,0.0,-0.91711,6e-05,11.04424]
[1776292542051,38.06,75032.33,0.0,-0.91715,6e-05,11.04055]
[1776292542785,38.06,75032.33,0.0,-0.91715,6e-05,11.04055]
[1776292542936,38.06,75032.33,0.0,-0.91715,6e-05,11.04055]
[1776292544068,38.06,75038.4,0.0,-0.91682,6e-05,11.07478]
[1776292545075,38.06,75032.67,0.0,-0.91713,6e-05,11.04219]
[1776292547129,38.06,75030.02,0.0,-0.91728,6e-05,11.02725]
[1776292547192,38.06,75030.02,0.0,-0.91728,6e-05,11.02725]
[1776292547338,38.06,75032.9,0.0,-0.91712,6e-05,11.04388]
[1776292548214,38.06,75032.9,0.0,-0.91712,6e-05,11.04388]
[1776292548437,38.06,75032.9,0.0,-0.91712,6e-05,11.04388]
[1776292554138,38.06,75031.37,0.0,-0.91719,6e-05,11.03622]
[1776292554733,38.06,75031.37,0.0,-0.91719,6e-05,11.03622]
[1776292554936,38.06,75031.37,0.0,-0.91719,6e-05,11.03622]
[1776292555145,38.06,75031.27,0.0,-0.91719,6e-05,11.03582]
[1776292555608,38.06,75031.27,0.0,-0.91719,6e-05,11.03582]
[1776292555692,38.06,75031.27,0.0,-0.91719,6e-05,11.03582]
[1776292559615,38.06,75028.83,0.0,-0.91732,6e-05,11.02263]
[1776292559692,38.06,75028.83,0.0,-0.91732,6e-05,11.02263]
[1776292561756,38.06,75028.65,0.0,-0.91733,6e-05,11.02197]
[1776292561938,38.06,75028.65,0.0,-0.91733,6e-05,11.02197]
[1776292562194,38.06,75027.04,0.0,-0.91742,6e-05,11.01297]
[1776292563588,38.06,75025.64,0.0,-0.9175,6e-05,11.00479]
[1776292563690,38.06,75025.64,0.0,-0.9175,6e-05,11.00479]
[1776292567233,38.06,75021.46,0.0,-0.91773,6e-05,10.98028]
[1776292568048,38.06,75021.46,0.0,-0.91773,6e-05,10.98028]
[1776292568188,38.06,75021.46,0.0,-0.91773,6e-05,10.98028]
[1776292568240,38.06,75018.93,0.0,-0.91787,6e-05,10.96573]
[1776292569010,38.06,75018.93,0.0,-0.91787,6e-05,10.96573]
[1776292569192,38.06,75018.93,0.0,-0.91787,6e-05,10.96573]
[1776292574466,38.06,75017.21,0.0,-0.91798,6e-05,10.95532]
[1776292574524,38.06,75016.77,0.0,-0.918,6e-05,10.95233]
[1776292574691,38.06,75016.77,0.0,-0.918,6e-05,10.95233]
[1776292575289,38.06,75016.73,0.0,-0.91801,6e-05,10.95161]
[1776292575494,38.06,75016.73,0.0,-0.91801,6e-05,10.95161]
[1776292575692,38.06,75016.73,0.0,-0.91801,6e-05,10.95161]
[1776292581331,38.06,75016.6,0.0,-0.91803,6e-05,10.94981]
[1776292582139,38.06,75016.6,0.0,-0.91803,6e-05,10.94981]
[1776292582190,38.06,75016.6,0.0,-0.91803,6e-05,10.94981]
[1776292582338,38.06,75017.03,0.0,-0.91801,6e-05,10.95214]
[1776292582924,38.06,75017.03,0.0,-0.91801,6e-05,10.95214]
[1776292582934,38.06,75017.03,0.0,-0.91801,6e-05,10.95214]
[1776292588379,38.06,75017.03,0.0,-0.91801,6e-05,10.95142]
[1776292593414,38.06,75014.61,0.0,-0.91818,5e-05,10.93372]
[1776292593582,38.06,75014.61,0.0,-0.91818,5e-05,10.93372]
[1776292593693,38.06,75014.61,0.0,-0.91818,5e-05,10.93372]
[1776292594422,38.06,75014.72,0.0,-0.91817,5e-05,10.93423]
[1776292594755,38.06,75014.72,0.0,-0.91817,5e-05,10.93423]
[1776292594938,38.06,75014.72,0.0,-0.91817,5e-05,10.93423]
[1776292601471,38.05,75014.53,0.0,-0.91819,5e-05,10.93248]
[1776292602259,38.05,75014.53,0.0,-0.91819,5e-05,10.93248]
[1776292602436,38.05,75014.53,0.0,-0.91819,5e-05,10.93248]
[1776292602404,38.05,75014.53,0.0,-0.91819,5e-05,10.93238]
[1776292603346,38.05,75014.53,0.0,-0.91819,5e-05,10.93238]
[1776292603442,38.05,75014.53,0.0,-0.91819,5e-05,10.93238]
[1776292603393,38.05,75014.53,0.0,-0.91819,5e-05,10.93229]
[1776292610489,38.05,75014.46,0.0,-0.9182,5e-05,10.93171]
[1776292610698,38.06,75013.82,0.0,-0.91822,5e-05,10.92922]
[1776292611171,38.06,75013.82,0.0,-0.91822,5e-05,10.92922]
[1776292611193,38.06,75013.82,0.0,-0.91822,5e-05,10.92922]
[1776292611268,38.06,75013.96,0.0,-0.91821,5e-05,10.93034]
[1776292616577,38.06,75014.08,0.0,-0.91818,5e-05,10.93288]
[1776292618591,38.06,75025.07,0.0,-0.91757,6e-05,10.99598]
[1776292620223,38.06,75025.07,0.0,-0.91757,6e-05,10.99598]
[1776292620437,38.06,75025.07,0.0,-0.91757,6e-05,10.99598]
[1776292620514,38.06,75028.23,0.0,-0.91739,6e-05,11.01438]
[1776292621699,38.06,75019.87,0.0,-0.91786,6e-05,10.96656]
[1776292622874,38.06,75019.87,0.0,-0.91786,6e-05,10.96656]
[1776292622936,38.06,75019.87,0.0,-0.91786,6e-05,10.96656]
[1776292622975,38.06,75019.39,0.0,-0.91789,6e-05,10.9633]
[1776292629172,38.06,75018.3,0.0,-0.91797,6e-05,10.95503]
[1776292629194,38.06,75018.3,0.0,-0.91797,6e-05,10.95503]
[1776292629404,38.05,75015.78,0.0,-0.91812,5e-05,10.93969]
[1776292630710,38.05,75015.27,0.0,-0.91815,5e-05,10.93632]
[1776292630937,38.05,75015.27,0.0,-0.91815,5e-05,10.93632]
[1776292632776,38.05,75021.39,0.0,-0.91783,6e-05,10.96966]
[1776292634562,38.05,75021.08,0.0,-0.91785,6e-05,10.96737]
[1776292634693,38.05,75021.08,0.0,-0.91785,6e-05,10.96737]
[1776292635229,38.05,75021.08,0.0,-0.91785,6e-05,10.96737]
[1776292635436,38.05,75021.08,0.0,-0.91785,6e-05,10.96737]
[1776292635330,38.05,75022.5,0.0,-0.91778,6e-05,10.97493]
[1776292640832,38.05,75024.71,0.0,-0.91766,6e-05,10.98706]
[1776292642329,38.05,75024.71,0.0,-0.91766,6e-05,10.98706]
[1776292642439,38.05,75024.71,0.0,-0.91766,6e-05,10.98706]
[1776292642431,38.05,75024.98,0.0,-0.91765,6e-05,10.98844]
[1776292643401,38.05,75024.98,0.0,-0.91765,6e-05,10.98844]
[1776292643441,38.05,75024.98,0.0,-0.91765,6e-05,10.98844]
[1776292643446,38.05,75024.03,0.0,-0.9177,6e-05,10.98286]
[1776292649048,38.05,75024.05,0.0,-0.91771,6e-05,10.98224]
[1776292649189,38.05,75024.05,0.0,-0.91771,6e-05,10.98224]
[1776292649290,38.05,75024.94,0.0,-0.91766,6e-05,10.98716]
[1776292650023,38.05,75024.94,0.0,-0.91766,6e-05,10.98716]
[1776292650196,38.05,75024.94,0.0,-0.91766,6e-05,10.98716]
[1776292651909,38.05,75021.41,0.0,-0.91788,6e-05,10.96326]
[1776292653923,38.05,75018.53,0.0,-0.91804,6e-05,10.94665]
[1776292654923,38.05,75018.53,0.0,-0.91804,6e-05,10.94665]
[1776292654937,38.05,75018.53,0.0,-0.91804,6e-05,10.94665]
[1776292655038,38.04,75018.36,0.0,-0.91806,6e-05,10.94521]
[1776292655636,38.04,75018.36,0.0,-0.91806,6e-05,10.94521]
[1776292655696,38.04,75018.36,0.0,-0.91806,6e-05,10.94521]
[1776292661054,38.04,75016.76,0.0,-0.91816,5e-05,10.93495]
[1776292661189,38.04,75016.76,0.0,-0.91816,5e-05,10.93495]
[1776292663834,38.04,75016.21,0.0,-0.91819,5e-05,10.93161]
[1776292663939,38.04,75016.21,0.0,-0.91819,5e-05,10.93161]
[1776292663998,38.04,75017.28,0.0,-0.91813,6e-05,10.93763]
[1776292671047,38.04,75016.74,0.0,-0.91816,5e-05,10.93407]
[1776292673466,38.04,75016.17,0.0,-0.9182,5e-05,10.93077]
[1776292673701,38.04,75016.53,0.0,-0.91818,5e-05,10.93271]
[1776292679103,38.04,75014.24,0.0,-0.91831,5e-05,10.91945]
[1776292680696,38.04,75014.24,0.0,-0.91831,5e-05,10.91945]
[1776292680936,38.04,75014.24,0.0,-0.91831,5e-05,10.91945]
[1776292681117,38.04,75012.52,0.0,-0.9184,5e-05,10.90962]
[1776292682469,38.04,75012.52,0.0,-0.9184,5e-05,10.90962]
[1776292682690,38.04,75012.52,0.0,-0.9184,5e-05,10.90961]
[1776292686153,38.04,75009.72,0.0,-0.91855,5e-05,10.89371]
[1776292687662,38.04,75008.08,0.0,-0.91864,5e-05,10.88443]
[1776292687698,38.04,75008.08,0.0,-0.91864,5e-05,10.88443]
[1776292693381,38.04,75006.25,0.0,-0.91876,5e-05,10.87235]
[1776292693440,38.04,75006.25,0.0,-0.91876,5e-05,10.87235]
[1776292698690,38.03,75005.8,0.0,-0.9188,5e-05,10.86822]
[1776292699557,38.03,75005.8,0.0,-0.9188,5e-05,10.86822]
[1776292699243,38.03,75005.12,0.0,-0.91884,5e-05,10.86374]
[1776292699700,38.03,75005.12,0.0,-0.91884,5e-05,10.86374]
[1776292707301,38.03,75007.1,0.0,-0.91876,5e-05,10.87245]
[1776292709569,38.03,75008.49,0.0,-0.91869,5e-05,10.88001]
[1776292709315,38.03,75013.94,0.0,-0.91839,5e-05,10.91061]
[1776292709687,38.03,75013.94,0.0,-0.91839,5e-05,10.91061]
[1776292711989,38.03,75014.41,0.0,-0.9184,5e-05,10.90917]
[1776292712189,38.03,75014.41,0.0,-0.9184,5e-05,10.90917]
[1776292712337,38.03,75014.9,0.0,-0.91837,5e-05,10.91156]
[1776292716364,38.02,75021.45,0.0,-0.91802,6e-05,10.94806]
[1776292717372,38.02,75026.46,0.0,-0.91775,6e-05,10.97613]
[1776292719238,38.02,75029.06,0.0,-0.91761,6e-05,10.99046]
[1776292719435,38.02,75029.06,0.0,-0.91761,6e-05,10.99046]
[1776292724422,38.02,75020.79,0.0,-0.91807,6e-05,10.94257]
[1776292724803,38.02,75020.79,0.0,-0.91807,6e-05,10.94257]
[1776292724936,38.02,75020.79,0.0,-0.91807,6e-05,10.94257]
[1776292728450,38.02,75013.17,0.0,-0.9185,5e-05,10.89825]
[1776292729457,38.02,75006.97,0.0,-0.91884,5e-05,10.86308]
[1776292730464,38.02,75000.46,0.0,-0.9192,5e-05,10.82622]
[1776292731471,38.02,74990.02,0.0,-0.91977,5e-05,10.76691]
[1776292733486,38.02,74986.55,0.0,-0.91996,5e-05,10.74691]
[1776292734126,38.02,74986.55,0.0,-0.91996,5e-05,10.74691]
[1776292734495,38.02,75030.25,0.0,-0.91757,6e-05,10.99456]
[1776292735500,38.02,75037.57,0.0,-0.91716,6e-05,11.03658]
[1776292736511,38.02,75042.05,0.0,-0.91692,6e-05,11.06169]
[1776292737772,38.02,75064.56,0.0,-0.91566,6e-05,11.19022]
[1776292738533,38.02,75099.25,0.0,-0.91369,6e-05,11.39072]
[1776292739539,38.02,75102.49,0.0,-0.91351,6e-05,11.40948]
[1776292740547,38.02,75102.14,0.0,-0.91353,6e-05,11.40712]
[1776292742561,38.02,75096.42,0.0,-0.91386,6e-05,11.37366]
[1776292747625,38.02,75097.44,0.0,-0.9138,6e-05,11.38002]
[1776292747642,38.02,75148.88,0.0,-0.91082,6e-05,11.68007]
[1776292748604,38.02,75161.68,0.0,-0.91007,6e-05,11.75537]
[1776292750631,38.02,75216.52,0.0,-0.9068,6e-05,12.07983]
[1776292750807,38.02,75216.52,0.0,-0.9068,6e-05,12.07983]
[1776292750824,38.02,75216.52,0.0,-0.9068,6e-05,12.07983]
[1776292752283,38.02,75218.12,0.0,-0.9067,6e-05,12.08923]
[1776292752648,38.02,75217.58,0.0,-0.90673,6e-05,12.08578]
[1776292753736,38.02,75217.58,0.0,-0.90673,6e-05,12.08578]
[1776292753931,38.02,75235.08,0.0,-0.90567,6e-05,12.18992]
[1776292754680,38.02,75256.46,0.0,-0.90437,6e-05,12.31782]
[1776292755716,38.02,75271.06,0.0,-0.90346,6e-05,12.40561]
[1776292757299,38.02,75271.06,0.0,-0.90346,6e-05,12.40561]
[1776292757345,38.01,75269.46,0.0,-0.90357,6e-05,12.39554]
[1776292757701,38.01,75264.12,0.0,-0.9039,6e-05,12.36342]
[1776292759008,38.01,75264.12,0.0,-0.9039,6e-05,12.36342]
[1776292759077,38.01,75308.72,0.0,-0.90112,6e-05,12.63181]
[1776292760790,38.01,75340.67,0.0,-0.89909,6e-05,12.82591]
[1776292761833,38.01,75340.67,0.0,-0.89909,6e-05,12.82591]
[1776292762293,38.01,75340.67,0.0,-0.89909,6e-05,12.82591]
[1776292762364,38.01,75374.23,0.0,-0.89693,6e-05,13.03104]
[1776292763783,38.01,75372.58,0.0,-0.89704,6e-05,13.02067]
[1776292765810,38.01,75376.32,0.0,-0.8968,7e-05,13.04332]
[1776292765896,38.01,75395.64,0.0,-0.89554,7e-05,13.16219]
[1776292766802,38.01,75412.48,0.0,-0.89443,7e-05,13.26594]
[1776292767957,38.01,75412.48,0.0,-0.89443,7e-05,13.26594]
[1776292768051,38.01,75412.83,0.0,-0.89444,7e-05,13.26569]
[1776292770512,38.01,75414.0,0.0,-0.89436,7e-05,13.27272]
[1776292770548,38.0,75405.14,0.0,-0.89497,7e-05,13.21627]
[1776292770838,38.0,75437.89,0.0,-0.89279,7e-05,13.41902]
[1776292771842,38.0,75435.66,0.0,-0.89297,7e-05,13.40176]
[1776292773966,38.0,75438.1,0.0,-0.8928,7e-05,13.41685]
[1776292774051,38.0,75418.61,0.0,-0.8941,7e-05,13.29599]
[1776292774862,38.0,75392.49,0.0,-0.89583,7e-05,13.13419]
[1776292775968,38.0,75392.49,0.0,-0.89583,7e-05,13.13419]
[1776292776147,38.0,75392.49,0.0,-0.89583,7e-05,13.13419]
[1776292776201,38.0,75388.99,0.0,-0.89606,7e-05,13.11233]
[1776292777889,38.0,75382.42,0.0,-0.89649,7e-05,13.07137]
[1776292778896,38.0,75394.95,0.0,-0.89568,7e-05,13.14829]
[1776292779903,38.0,75400.93,0.0,-0.89529,7e-05,13.18484]
[1776292780911,38.0,75395.59,0.0,-0.89564,7e-05,13.15154]
[1776292782259,38.0,75395.59,0.0,-0.89564,7e-05,13.15154]
[1776292782322,38.0,75390.42,0.0,-0.89598,7e-05,13.11937]
[1776292782924,38.0,75385.75,0.0,-0.89629,7e-05,13.09035]
[1776292785945,38.0,75382.73,0.0,-0.8965,7e-05,13.07128]
[1776292787731,38.0,75382.73,0.0,-0.8965,7e-05,13.07128]
[1776292787959,38.01,75378.05,0.0,-0.8967,7e-05,13.05184]
[1776292788966,38.02,75365.37,0.0,-0.89747,6e-05,12.97907]
[1776292790696,38.02,75365.37,0.0,-0.89747,6e-05,12.97907]
[1776292790697,38.03,75362.05,0.0,-0.89762,6e-05,12.96477]
[1776292791987,38.06,75355.42,0.0,-0.89791,6e-05,12.93656]
[1776292792994,38.07,75349.73,0.0,-0.8982,6e-05,12.90835]
[1776292794287,38.07,75349.73,0.0,-0.8982,6e-05,12.90835]
[1776292794345,38.07,75348.67,0.0,-0.89823,6e-05,12.90545]
[1776292795008,38.08,75339.83,0.0,-0.89876,6e-05,12.8551]
[1776292796016,38.08,75329.1,0.0,-0.89943,6e-05,12.7911]
[1776292797023,38.08,75309.75,0.0,-0.90067,6e-05,12.67269]
[1776292798444,38.08,75309.75,0.0,-0.90067,6e-05,12.67269]
[1776292798532,38.08,75307.22,0.0,-0.90083,6e-05,12.65744]
[1776292800991,38.08,75307.9,0.0,-0.90078,6e-05,12.66208]
[1776292801208,38.08,75307.9,0.0,-0.90078,6e-05,12.66208]
[1776292801253,38.08,75321.11,0.0,-0.89994,6e-05,12.74264]
[1776292802080,38.08,75326.19,0.0,-0.89961,6e-05,12.7738]
[1776292803104,38.08,75318.62,0.0,-0.9001,6e-05,12.72779]
[1776292804701,38.08,75318.62,0.0,-0.9001,6e-05,12.72779]
[1776292804132,38.08,75299.59,0.0,-0.9013,6e-05,12.61243]
[1776292805145,38.08,75288.1,0.0,-0.90202,6e-05,12.54321]
[1776292806152,38.08,75284.5,0.0,-0.90224,6e-05,12.52195]
[1776292807165,38.08,75287.5,0.0,-0.90205,6e-05,12.53988]
[1776292808676,38.08,75287.5,0.0,-0.90205,6e-05,12.53988]
[1776292808705,38.09,75286.37,0.0,-0.90211,6e-05,12.53421]
[1776292810707,38.09,75284.9,0.0,-0.9022,6e-05,12.52533]
[1776292811195,38.09,75277.72,0.0,-0.90264,6e-05,12.48289]
[1776292812202,38.09,75265.15,0.0,-0.90342,6e-05,12.40722]
[1776292813209,38.09,75259.37,0.0,-0.90378,6e-05,12.37258]
[1776292814707,38.09,75259.37,0.0,-0.90378,6e-05,12.37258]
[1776292814757,38.09,75253.49,0.0,-0.90414,6e-05,12.33763]
[1776292815224,38.09,75247.27,0.0,-0.90452,6e-05,12.30036]
[1776292816231,38.09,75242.15,0.0,-0.90483,6e-05,12.26995]
[1776292817241,38.09,75232.13,0.0,-0.90545,6e-05,12.21003]
[1776292818246,38.09,75225.02,0.0,-0.90588,6e-05,12.16766]
[1776292819255,38.09,75229.57,0.0,-0.9056,6e-05,12.1949]
[1776292820711,38.09,75229.57,0.0,-0.9056,6e-05,12.1949]
[1776292825298,38.09,75238.31,0.0,-0.90506,6e-05,12.24744]
[1776292826305,38.09,75233.35,0.0,-0.90537,6e-05,12.21779]
[1776292827312,38.09,75237.95,0.0,-0.90508,6e-05,12.2453]
[1776292828883,38.09,75239.68,0.0,-0.90498,6e-05,12.25564]
[1776292829326,38.09,75240.38,0.0,-0.90494,6e-05,12.25979]
[1776292834361,38.09,75235.94,0.0,-0.90523,6e-05,12.22966]
[1776292835368,38.09,75230.32,0.0,-0.90558,6e-05,12.19611]
[1776292836375,38.09,75225.24,0.0,-0.90588,6e-05,12.16587]
[1776292836946,38.09,75225.24,0.0,-0.90588,6e-05,12.16587]
[1776292837382,38.09,75223.05,0.0,-0.90602,6e-05,12.15292]
[1776292838389,38.09,75219.46,0.0,-0.90623,6e-05,12.13167]
[1776292839396,38.09,75224.9,0.0,-0.9059,6e-05,12.16423]
[1776292840403,38.09,75229.74,0.0,-0.9056,6e-05,12.1932]
[1776292840947,38.09,75229.74,0.0,-0.9056,6e-05,12.1932]
[1776292841410,38.09,75236.02,0.0,-0.90522,6e-05,12.23075]
[1776292843424,38.09,75240.41,0.0,-0.90495,6e-05,12.25699]
[1776292845438,38.09,75236.15,0.0,-0.90521,6e-05,12.23146]
[1776292847452,38.09,75230.11,0.0,-0.90558,6e-05,12.19541]
[1776292848459,38.09,75221.94,0.0,-0.90608,6e-05,12.14676]
[1776292849466,38.09,75218.96,0.0,-0.90626,6e-05,12.12914]
[1776292850473,38.09,75215.25,0.0,-0.90648,6e-05,12.10722]
[1776292850946,38.09,75215.25,0.0,-0.90648,6e-05,12.10722]
[1776292851479,38.09,75214.43,0.0,-0.90653,6e-05,12.10216]
[1776292854501,38.09,75210.86,0.0,-0.90675,6e-05,12.08048]
[1776292855508,38.09,75219.27,0.0,-0.90625,6e-05,12.13038]
[1776292856515,38.09,75224.06,0.0,-0.90596,6e-05,12.15878]
[1776292857522,38.09,75226.5,0.0,-0.90581,6e-05,12.1735]
[1776292861550,38.09,75226.86,0.0,-0.90578,6e-05,12.17607]
[1776292862557,38.09,75222.22,0.0,-0.90606,6e-05,12.1485]
[1776292864572,38.09,75218.61,0.0,-0.90628,6e-05,12.12726]
[1776292869606,38.09,75216.88,0.0,-0.90637,6e-05,12.1179]
[1776292871620,38.09,75201.46,0.0,-0.9073,6e-05,12.02672]
[1776292872627,38.09,75198.14,0.0,-0.9075,6e-05,12.00689]
[1776292873634,38.09,75201.98,0.0,-0.90727,6e-05,12.02964]
[1776292874641,38.09,75215.2,0.0,-0.90647,6e-05,12.10817]
[1776292876655,38.09,75216.12,0.0,-0.90642,6e-05,12.11348]
[1776292881690,38.09,75214.55,0.0,-0.90652,6e-05,12.10328]
[1776292883432,38.09,75213.67,0.0,-0.90658,6e-05,12.09791]
[1776292883692,38.09,75213.67,0.0,-0.90658,6e-05,12.09791]
[1776292883704,38.09,75210.06,0.0,-0.9068,6e-05,12.07633]
[1776292884711,38.09,75214.49,0.0,-0.90653,6e-05,12.10258]
[1776292885833,38.09,75214.49,0.0,-0.90653,6e-05,12.10258]
[1776292885718,38.09,75201.67,0.0,-0.9073,6e-05,12.02631]
[1776292885936,38.09,75201.67,0.0,-0.9073,6e-05,12.02631]
[1776292885944,38.09,75201.67,0.0,-0.9073,6e-05,12.02631]
[1776292885994,38.09,75201.67,0.0,-0.9073,6e-05,12.02631]
[1776292886724,38.09,75198.91,0.0,-0.90747,6e-05,12.00994]
[1776292889103,38.09,75199.4,0.0,-0.90744,6e-05,12.01285]
[1776292889194,38.09,75199.4,0.0,-0.90744,6e-05,12.01285]
[1776292894781,38.09,75195.64,0.0,-0.90769,6e-05,11.9872]
[1776292895342,38.09,75195.64,0.0,-0.90769,6e-05,11.9872]
[1776292895437,38.09,75195.64,0.0,-0.90769,6e-05,11.9872]
[1776292895498,38.09,75195.64,0.0,-0.90769,6e-05,11.9872]
[1776292895692,38.09,75195.64,0.0,-0.90769,6e-05,11.9872]
[1776292895788,38.09,75189.04,0.0,-0.90809,6e-05,11.94782]
[1776292898809,38.09,75185.82,0.0,-0.90829,6e-05,11.928]
[1776292900353,38.09,75186.11,0.0,-0.90827,6e-05,11.92948]
[1776292900439,38.09,75186.11,0.0,-0.90827,6e-05,11.92948]
[1776292905158,38.09,75185.11,0.0,-0.90834,6e-05,11.92235]
[1776292905193,38.09,75185.11,0.0,-0.90834,6e-05,11.92235]
[1776292907438,38.08,75179.58,0.0,-0.90868,6e-05,11.88925]
[1776292907688,38.08,75179.58,0.0,-0.90868,6e-05,11.88925]
[1776292907727,38.08,75179.58,0.0,-0.90868,6e-05,11.88907]
[1776292908748,38.08,75179.58,0.0,-0.90868,6e-05,11.88907]
[1776292908938,38.08,75177.68,0.0,-0.90879,6e-05,11.8777]
[1776292908961,38.08,75173.8,0.0,-0.90903,6e-05,11.85482]
[1776292909886,38.08,75178.19,0.0,-0.90877,6e-05,11.88058]
[1776292912908,38.08,75181.6,0.0,-0.90857,6e-05,11.90019]
[1776292917934,38.08,75181.99,0.0,-0.90855,6e-05,11.90171]
[1776292918201,38.08,75181.99,0.0,-0.90855,6e-05,11.90171]
[1776292918332,38.08,75181.99,0.0,-0.90855,6e-05,11.90171]
[1776292918439,38.08,75181.99,0.0,-0.90855,6e-05,11.90171]
[1776292918540,38.08,75180.04,0.0,-0.90867,6e-05,11.89]
[1776292920964,38.08,75176.66,0.0,-0.90887,6e-05,11.87055]
[1776292926573,38.08,75178.26,0.0,-0.90878,6e-05,11.87931]
[1776292926691,38.08,75178.26,0.0,-0.90878,6e-05,11.87931]
[1776292928013,38.08,75182.08,0.0,-0.90856,6e-05,11.90125]
[1776292929690,38.08,75182.08,0.0,-0.90856,6e-05,11.90125]
[1776292929760,38.08,75182.04,0.0,-0.90856,6e-05,11.90056]
[1776292929937,38.08,75182.04,0.0,-0.90856,6e-05,11.90056]
[1776292930027,38.08,75179.7,0.0,-0.9087,6e-05,11.88675]
[1776292932041,38.08,75171.24,0.0,-0.90921,6e-05,11.83648]
[1776292933048,38.08,75167.52,0.0,-0.90943,6e-05,11.81444]
[1776292938083,38.08,75171.3,0.0,-0.90921,6e-05,11.83618]
[1776292939728,38.08,75175.18,0.0,-0.90898,6e-05,11.85891]
[1776292942343,38.08,75173.02,0.0,-0.90911,6e-05,11.84655]
[1776292942439,38.08,75173.02,0.0,-0.90911,6e-05,11.84655]
[1776292942445,38.08,75179.05,0.0,-0.90875,6e-05,11.8823]
[1776292942938,38.08,75179.05,0.0,-0.90875,6e-05,11.8823]
[1776292944125,38.08,75163.57,0.0,-0.90967,6e-05,11.7907]
[1776292945132,38.08,75150.75,0.0,-0.91043,6e-05,11.71533]
[1776292945942,38.08,75150.75,0.0,-0.91043,6e-05,11.71533]
[1776292946186,38.08,75150.75,0.0,-0.91043,6e-05,11.71533]
[1776292946255,38.08,75150.0,0.0,-0.91047,6e-05,11.71098]
[1776292947146,38.08,75153.78,0.0,-0.91025,6e-05,11.7332]
[1776292949160,38.08,75156.45,0.0,-0.91009,6e-05,11.74889]
[1776292954194,38.08,75155.81,0.0,-0.91015,6e-05,11.74177]
[1776292958223,38.08,75151.53,0.0,-0.9104,6e-05,11.7168]
[1776292960237,38.08,75147.15,0.0,-0.91066,6e-05,11.6909]
[1776292961051,38.08,75147.15,0.0,-0.91066,6e-05,11.6909]
[1776292961204,38.08,75147.15,0.0,-0.91066,6e-05,11.6909]
[1776292964388,38.08,75146.04,0.0,-0.91073,6e-05,11.6836]
[1776292964479,38.08,75139.7,0.0,-0.91111,6e-05,11.64623]
[1776292965272,38.08,75137.13,0.0,-0.91126,6e-05,11.63099]
[1776292966279,38.08,75141.96,0.0,-0.91098,6e-05,11.65906]
[1776292968986,38.07,75143.87,0.0,-0.91087,6e-05,11.66977]
[1776292969191,38.07,75143.87,0.0,-0.91087,6e-05,11.66977]
[1776292974334,38.07,75144.1,0.0,-0.91087,6e-05,11.66962]
[1776292978339,38.07,75144.27,0.0,-0.91087,6e-05,11.66986]
[1776292978436,38.07,75144.27,0.0,-0.91087,6e-05,11.66986]
[1776292981384,38.07,75155.18,0.0,-0.91024,6e-05,11.73279]
[1776292982391,38.07,75157.85,0.0,-0.91009,6e-05,11.74812]
[1776292984888,38.07,75156.75,0.0,-0.91015,6e-05,11.74168]
[1776292984937,38.07,75156.75,0.0,-0.91015,6e-05,11.74168]
[1776292984405,38.07,75152.97,0.0,-0.91037,6e-05,11.71952]
[1776292985412,38.07,75146.74,0.0,-0.91074,6e-05,11.68306]
[1776292986419,38.07,75138.39,0.0,-0.91123,6e-05,11.63392]
[1776292987427,38.07,75138.2,0.0,-0.91124,6e-05,11.63262]
[1776292989183,38.07,75138.06,0.0,-0.91125,6e-05,11.63161]
[1776292989437,38.07,75138.06,0.0,-0.91125,6e-05,11.63161]
[1776292994480,38.06,75137.7,0.0,-0.91129,6e-05,11.62835]
[1776292997132,38.06,75137.0,0.0,-0.91133,6e-05,11.62388]
[1776292997191,38.06,75137.0,0.0,-0.91133,6e-05,11.62388]
[1776292997559,38.06,75137.0,0.0,-0.91133,6e-05,11.62388]
[1776292998940,38.06,75136.85,0.0,-0.91134,6e-05,11.62283]
[1776292998508,38.06,75134.04,0.0,-0.91151,6e-05,11.60624]
[1776292999515,38.06,75133.1,0.0,-0.91156,6e-05,11.6006]
[1776293001529,38.06,75137.34,0.0,-0.91132,6e-05,11.6251]
[1776293003826,38.06,75133.91,0.0,-0.91152,6e-05,11.60489]
[1776293003935,38.06,75133.91,0.0,-0.91152,6e-05,11.60489]
[1776293009585,38.06,75135.2,0.0,-0.91146,6e-05,11.61143]
[1776293010967,38.06,75135.2,0.0,-0.91146,6e-05,11.61143]
[1776293011190,38.06,75135.7,0.0,-0.91143,6e-05,11.61418]
[1776293011860,38.06,75135.7,0.0,-0.91143,6e-05,11.61418]
[1776293011936,38.06,75135.7,0.0,-0.91143,6e-05,11.61418]
[1776293011961,38.06,75136.03,0.0,-0.91144,6e-05,11.61234]
[1776293020662,38.06,75136.63,0.0,-0.91141,6e-05,11.61446]
[1776293023517,38.06,75140.17,0.0,-0.91121,6e-05,11.63482]
[1776293023698,38.06,75140.17,0.0,-0.91121,6e-05,11.63482]
[1776293029725,38.05,75139.82,0.0,-0.91125,6e-05,11.63146]
[1776293034760,38.05,75139.25,0.0,-0.91129,6e-05,11.62714]
[1776293036373,38.05,75139.8,0.0,-0.91126,6e-05,11.63016]
[1776293036437,38.05,75139.8,0.0,-0.91126,6e-05,11.63016]
[1776293037333,38.05,75139.72,0.0,-0.91127,6e-05,11.62949]
[1776293037435,38.05,75139.72,0.0,-0.91127,6e-05,11.62949]
[1776293037781,38.05,75139.27,0.0,-0.91129,6e-05,11.62666]
[1776293042816,38.05,75133.69,0.0,-0.91163,6e-05,11.59306]
[1776293043356,38.05,75133.69,0.0,-0.91163,6e-05,11.59306]
[1776293043436,38.05,75133.69,0.0,-0.91163,6e-05,11.59306]
[1776293044830,38.05,75126.92,0.0,-0.91203,6e-05,11.55323]
[1776293046844,38.05,75111.84,0.0,-0.9129,6e-05,11.46523]
[1776293047854,38.05,75107.22,0.0,-0.91316,6e-05,11.43835]
[1776293048861,38.05,75106.14,0.0,-0.91323,6e-05,11.43214]
[1776293051882,38.05,75102.05,0.0,-0.91346,6e-05,11.40882]
[1776293055910,38.05,75096.26,0.0,-0.91378,6e-05,11.3758]
[1776293056917,38.05,75091.03,0.0,-0.91408,6e-05,11.34572]
[1776293058407,38.05,75090.27,0.0,-0.91412,6e-05,11.34156]
[1776293058437,38.05,75090.27,0.0,-0.91412,6e-05,11.34156]
[1776293063321,38.05,75090.43,0.0,-0.9141,6e-05,11.34368]
[1776293063438,38.05,75090.43,0.0,-0.9141,6e-05,11.34368]
[1776293064987,38.05,75090.12,0.0,-0.91411,6e-05,11.34211]
[1776293065198,38.05,75090.53,0.0,-0.91409,6e-05,11.34471]
[1776293065981,38.05,75092.63,0.0,-0.91397,6e-05,11.35709]
[1776293069051,38.06,75096.03,0.0,-0.91377,6e-05,11.37738]
[1776293069187,38.06,75096.03,0.0,-0.91377,6e-05,11.37738]
[1776293075044,38.06,75096.56,0.0,-0.91375,6e-05,11.37824]
[1776293080079,38.06,75089.95,0.0,-0.91411,6e-05,11.34105]
[1776293084466,38.06,75090.03,0.0,-0.9141,6e-05,11.34235]
[1776293084689,38.06,75090.03,0.0,-0.9141,6e-05,11.34235]
[1776293087698,38.06,75091.7,0.0,-0.914,6e-05,11.35273]
[1776293087937,38.06,75091.7,0.0,-0.914,6e-05,11.35273]
[1776293088038,38.06,75092.07,0.0,-0.91397,6e-05,11.35531]
[1776293091156,38.06,75087.27,0.0,-0.91424,6e-05,11.32821]
[1776293092900,38.06,75087.27,0.0,-0.91424,6e-05,11.32821]
[1776293092938,38.06,75087.27,0.0,-0.91424,6e-05,11.32821]
[1776293098205,38.07,75093.18,0.0,-0.91389,6e-05,11.36382]
[1776293100219,38.07,75086.81,0.0,-0.91425,6e-05,11.32734]
[1776293101226,38.07,75077.68,0.0,-0.91476,6e-05,11.27489]
[1776293102233,38.07,75071.2,0.0,-0.91513,6e-05,11.23752]
[1776293104247,38.07,75060.1,0.0,-0.91575,6e-05,11.17374]
[1776293105254,38.07,75049.96,0.0,-0.91632,6e-05,11.11609]
[1776293106261,38.07,75056.48,0.0,-0.91595,6e-05,11.15402]
[1776293110290,38.07,75058.31,0.0,-0.91582,6e-05,11.16653]
[1776293113313,38.08,75071.77,0.0,-0.91505,6e-05,11.24532]
[1776293114319,38.08,75079.25,0.0,-0.91463,6e-05,11.28842]
[1776293118347,38.08,75087.56,0.0,-0.91416,6e-05,11.33617]
[1776293119354,38.08,75092.24,0.0,-0.91389,6e-05,11.36311]
[1776293123183,38.07,75091.28,0.0,-0.91395,6e-05,11.35712]
[1776293123435,38.07,75091.28,0.0,-0.91395,6e-05,11.35712]
[1776293124494,38.07,75091.83,0.0,-0.91392,6e-05,11.36015]
[1776293124691,38.07,75091.83,0.0,-0.91392,6e-05,11.36015]
[1776293124792,38.07,75091.72,0.0,-0.91393,6e-05,11.35936]
[1776293130431,38.07,75090.93,0.0,-0.91398,6e-05,11.35385]
[1776293135466,38.07,75091.91,0.0,-0.91396,6e-05,11.35534]
[1776293139494,38.07,75086.68,0.0,-0.91426,6e-05,11.32452]
[1776293140397,38.07,75086.68,0.0,-0.91426,6e-05,11.32452]
[1776293140436,38.07,75086.68,0.0,-0.91426,6e-05,11.32452]
[1776293143923,38.07,75088.86,0.0,-0.91414,6e-05,11.33678]
[1776293143938,38.07,75088.86,0.0,-0.91414,6e-05,11.33678]
[1776293149406,38.07,75092.69,0.0,-0.91393,6e-05,11.35811]
[1776293149435,38.07,75092.69,0.0,-0.91393,6e-05,11.35811]
[1776293150571,38.07,75097.59,0.0,-0.91366,6e-05,11.38615]
[1776293151578,38.07,75101.69,0.0,-0.91342,6e-05,11.40969]
[1776293153592,38.07,75108.68,0.0,-0.91303,6e-05,11.44975]
[1776293154599,38.07,75115.7,0.0,-0.91263,6e-05,11.49025]
[1776293156613,38.07,75123.62,0.0,-0.91217,6e-05,11.536]
[1776293158627,38.06,75128.01,0.0,-0.91192,6e-05,11.56151]
[1776293160641,38.06,75132.8,0.0,-0.91164,6e-05,11.58931]
[1776293161648,38.06,75142.8,0.0,-0.91106,6e-05,11.64766]
[1776293162654,38.06,75147.48,0.0,-0.91078,6e-05,11.67522]
[1776293164669,38.07,75154.05,0.0,-0.9104,6e-05,11.71396]
[1776293167690,38.07,75148.72,0.0,-0.91071,6e-05,11.68292]
[1776293168697,38.07,75134.17,0.0,-0.91156,6e-05,11.59791]
[1776293169704,38.07,75119.97,0.0,-0.91238,6e-05,11.51498]
[1776293170711,38.06,75119.75,0.0,-0.9124,6e-05,11.51332]
[1776293173734,38.06,75110.9,0.0,-0.91292,6e-05,11.46076]
[1776293174743,38.06,75108.56,0.0,-0.91306,6e-05,11.44688]
[1776293175999,38.06,75108.56,0.0,-0.91306,6e-05,11.44688]
[1776293176047,38.06,75085.53,0.0,-0.91438,6e-05,11.31326]
[1776293176767,38.06,75065.77,0.0,-0.91549,6e-05,11.19941]
[1776293177773,38.06,75071.06,0.0,-0.9152,6e-05,11.22972]
[1776293179437,38.06,75070.8,0.0,-0.91521,6e-05,11.22828]
[1776293182828,38.06,75082.47,0.0,-0.91455,6e-05,11.29572]
[1776293183835,38.06,75079.34,0.0,-0.91473,6e-05,11.27763]
[1776293187863,38.06,75072.55,0.0,-0.91511,6e-05,11.23857]
[1776293189472,38.06,75072.87,0.0,-0.91509,6e-05,11.24049]
[1776293189696,38.06,75072.87,0.0,-0.91509,6e-05,11.24049]
[1776293190923,38.06,75072.87,0.0,-0.91509,6e-05,11.24056]
[1776293190944,38.06,75072.87,0.0,-0.91509,6e-05,11.24056]
[1776293191024,38.06,75072.0,0.0,-0.91516,6e-05,11.23224]
[1776293195209,38.06,75073.52,0.0,-0.91507,6e-05,11.24125]
[1776293195439,38.06,75073.52,0.0,-0.91507,6e-05,11.24125]
[1776293200955,38.06,75074.94,0.0,-0.91499,6e-05,11.24988]
[1776293202558,38.06,75073.77,0.0,-0.91505,6e-05,11.2432]
[1776293202695,38.06,75073.77,0.0,-0.91505,6e-05,11.2432]
[1776293204504,38.06,75076.21,0.0,-0.91491,6e-05,11.25737]
[1776293204690,38.06,75076.21,0.0,-0.91491,6e-05,11.25737]
[1776293204983,38.06,75076.31,0.0,-0.91491,6e-05,11.258]
[1776293209367,38.06,75076.96,0.0,-0.91487,6e-05,11.26193]
[1776293209438,38.06,75076.96,0.0,-0.91487,6e-05,11.26193]
[1776293213450,38.06,75081.93,0.0,-0.91459,6e-05,11.29066]
[1776293213695,38.06,75081.93,0.0,-0.91459,6e-05,11.29066]
[1776293214211,38.06,75082.58,0.0,-0.91455,6e-05,11.29442]
[1776293214435,38.06,75082.58,0.0,-0.91455,6e-05,11.29442]
[1776293215054,38.06,75083.2,0.0,-0.91451,6e-05,11.298]
[1776293220089,38.06,75091.89,0.0,-0.91402,6e-05,11.34814]
[1776293221096,38.06,75096.09,0.0,-0.91378,6e-05,11.37237]
[1776293222167,38.06,75096.09,0.0,-0.91378,6e-05,11.37237]
[1776293222202,38.06,75096.09,0.0,-0.91378,6e-05,11.37237]
[1776293226130,38.06,75087.84,0.0,-0.91426,6e-05,11.32427]
[1776293227659,38.06,75085.25,0.0,-0.9144,6e-05,11.30926]
[1776293227690,38.06,75085.25,0.0,-0.9144,6e-05,11.30926]
[1776293228486,38.06,75086.25,0.0,-0.91435,6e-05,11.31501]
[1776293228699,38.06,75086.25,0.0,-0.91435,6e-05,11.31501]
[1776293229152,38.06,75086.27,0.0,-0.91435,6e-05,11.31509]
[1776293233732,38.06,75085.96,0.0,-0.91437,6e-05,11.31317]
[1776293233941,38.06,75085.96,0.0,-0.91437,6e-05,11.31317]
[1776293239221,38.06,75086.15,0.0,-0.91436,6e-05,11.31403]
[1776293242674,38.06,75086.42,0.0,-0.91434,6e-05,11.31555]
[1776293242696,38.06,75086.42,0.0,-0.91434,6e-05,11.31555]
[1776293244257,38.06,75092.78,0.0,-0.91398,6e-05,11.35215]
[1776293245228,38.06,75092.78,0.0,-0.91398,6e-05,11.35215]
[1776293245436,38.06,75092.78,0.0,-0.91398,6e-05,11.35215]
[1776293245530,38.06,75096.29,0.0,-0.91378,6e-05,11.37226]
[1776293247278,38.06,75108.89,0.0,-0.91306,6e-05,11.44517]
[1776293248285,38.06,75110.1,0.0,-0.91299,6e-05,11.45235]
[1776293249788,38.06,75110.1,0.0,-0.91299,6e-05,11.45235]
[1776293249940,38.06,75110.1,0.0,-0.91299,6e-05,11.45235]
[1776293253320,38.06,75102.98,0.0,-0.91342,6e-05,11.40833]
[1776293255742,38.06,75102.57,0.0,-0.91344,6e-05,11.40569]
[1776293255936,38.06,75102.57,0.0,-0.91344,6e-05,11.40569]
[1776293256038,38.06,75102.53,0.0,-0.91345,6e-05,11.4051]
[1776293257343,38.06,75102.53,0.0,-0.91345,6e-05,11.4051]
[1776293257435,38.06,75102.53,0.0,-0.91345,6e-05,11.4051]
[1776293257444,38.06,75102.75,0.0,-0.91344,6e-05,11.40603]
[1776293260373,38.06,75106.95,0.0,-0.9132,6e-05,11.43001]
[1776293261420,38.06,75106.95,0.0,-0.9132,6e-05,11.43001]
[1776293261435,38.06,75106.95,0.0,-0.9132,6e-05,11.43001]
[1776293263394,38.06,75102.27,0.0,-0.91348,6e-05,11.40224]
[1776293266415,38.06,75100.06,0.0,-0.91361,6e-05,11.38894]
[1776293268439,38.06,75097.35,0.0,-0.91377,6e-05,11.37295]
[1776293268690,38.06,75097.35,0.0,-0.91377,6e-05,11.37295]
[1776293269579,38.06,75096.1,0.0,-0.91384,6e-05,11.36559]
[1776293269690,38.06,75096.1,0.0,-0.91384,6e-05,11.36559]
[1776293269792,38.06,75096.0,0.0,-0.91385,6e-05,11.3649]
[1776293276485,38.06,75095.79,0.0,-0.91386,6e-05,11.36295]
[1776293278287,38.06,75094.03,0.0,-0.91397,6e-05,11.35253]
[1776293278436,38.06,75094.03,0.0,-0.91397,6e-05,11.35253]
[1776293285043,38.06,75093.6,0.0,-0.914,6e-05,11.34973]
[1776293285193,38.06,75093.6,0.0,-0.914,6e-05,11.34973]
[1776293285255,38.06,75099.16,0.0,-0.91368,6e-05,11.38151]
[1776293286513,38.06,75099.12,0.0,-0.91369,6e-05,11.38113]
[1776293286693,38.06,75099.12,0.0,-0.91369,6e-05,11.38113]
[1776293286709,38.05,75098.84,0.0,-0.9137,6e-05,11.37935]
[1776293292597,38.05,75099.04,0.0,-0.9137,6e-05,11.37957]
[1776293298639,38.05,75099.77,0.0,-0.91367,6e-05,11.38285]
[1776293301747,38.05,75100.09,0.0,-0.91365,6e-05,11.38438]
[1776293301940,38.05,75100.09,0.0,-0.91365,6e-05,11.38438]
[1776293309717,38.05,75093.76,0.0,-0.91403,6e-05,11.34634]
[1776293310899,38.05,75093.76,0.0,-0.91403,6e-05,11.34634]
[1776293310937,38.05,75093.76,0.0,-0.91403,6e-05,11.34634]
[1776293312738,38.05,75115.14,0.0,-0.91283,6e-05,11.46659]
[1776293313969,38.05,75115.14,0.0,-0.91283,6e-05,11.46659]
[1776293314196,38.05,75115.14,0.0,-0.91283,6e-05,11.46659]
[1776293314004,38.05,75117.45,0.0,-0.9127,6e-05,11.47975]
[1776293315760,38.05,75127.19,0.0,-0.91213,6e-05,11.53659]
[1776293317774,38.05,75135.39,0.0,-0.91166,6e-05,11.5848]
[1776293318781,38.05,75134.44,0.0,-0.91171,6e-05,11.57955]
[1776293321429,38.05,75136.41,0.0,-0.91159,6e-05,11.59163]
[1776293321435,38.05,75136.41,0.0,-0.91159,6e-05,11.59163]
[1776293324094,38.05,75136.93,0.0,-0.91155,6e-05,11.5952]
[1776293324190,38.05,75136.93,0.0,-0.91155,6e-05,11.5952]
[1776293324196,38.05,75136.42,0.0,-0.91158,6e-05,11.59212]
[1776293326864,38.05,75152.1,0.0,-0.91067,6e-05,11.68359]
[1776293327848,38.05,75169.5,0.0,-0.90964,6e-05,11.78595]
[1776293328855,38.05,75167.62,0.0,-0.90975,6e-05,11.77486]
[1776293332706,38.05,75169.65,0.0,-0.90963,6e-05,11.78676]
[1776293334705,38.05,75169.85,0.0,-0.90962,6e-05,11.78788]
[1776293334897,38.05,75164.0,0.0,-0.90997,6e-05,11.75343]
[1776293335904,38.05,75168.16,0.0,-0.90972,6e-05,11.77791]
[1776293339009,38.05,75169.79,0.0,-0.90963,6e-05,11.78744]
[1776293339194,38.05,75169.79,0.0,-0.90963,6e-05,11.78744]
[1776293339440,38.05,75168.57,0.0,-0.9097,6e-05,11.78023]
[1776293339692,38.05,75168.57,0.0,-0.9097,6e-05,11.78023]
[1776293339932,38.05,75167.44,0.0,-0.90977,6e-05,11.77355]
[1776293341946,38.05,75173.86,0.0,-0.90939,6e-05,11.81127]
[1776293343977,38.05,75171.83,0.0,-0.90951,6e-05,11.79923]
[1776293344198,38.05,75171.83,0.0,-0.90951,6e-05,11.79923]
[1776293346835,38.05,75164.8,0.0,-0.90993,6e-05,11.75774]
[1776293346935,38.05,75164.8,0.0,-0.90993,6e-05,11.75774]
[1776293346981,38.05,75154.2,0.0,-0.91055,6e-05,11.69548]
[1776293347988,38.05,75153.85,0.0,-0.91057,6e-05,11.69352]
[1776293348735,38.05,75153.85,0.0,-0.91057,6e-05,11.69352]
[1776293348937,38.05,75153.85,0.0,-0.91057,6e-05,11.69352]
[1776293348997,38.05,75153.85,0.0,-0.91057,6e-05,11.69361]
[1776293354030,38.05,75154.39,0.0,-0.91053,6e-05,11.69725]
[1776293359065,38.05,75154.01,0.0,-0.91055,6e-05,11.69554]
[1776293362086,38.05,75149.84,0.0,-0.91079,6e-05,11.67148]
[1776293365006,38.05,75150.95,0.0,-0.91072,6e-05,11.67815]
[1776293365188,38.05,75150.95,0.0,-0.91072,6e-05,11.67815]
[1776293371150,38.05,75147.8,0.0,-0.91092,6e-05,11.65755]
[1776293372158,38.05,75147.8,0.0,-0.91092,6e-05,11.65755]
[1776293372195,38.05,75147.8,0.0,-0.91092,6e-05,11.65755]
[1776293372965,38.05,75147.18,0.0,-0.91095,6e-05,11.65409]
[1776293373187,38.05,75147.18,0.0,-0.91095,6e-05,11.65409]
[1776293373287,38.06,75146.92,0.0,-0.91096,6e-05,11.65273]
[1776293375179,38.06,75138.46,0.0,-0.91146,6e-05,11.60356]
[1776293375891,38.06,75138.46,0.0,-0.91146,6e-05,11.60356]
[1776293375935,38.06,75138.46,0.0,-0.91146,6e-05,11.60356]
[1776293376188,38.06,75136.39,0.0,-0.91157,6e-05,11.59169]
[1776293380218,38.06,75127.36,0.0,-0.91209,6e-05,11.53962]
[1776293380821,38.06,75127.36,0.0,-0.91209,6e-05,11.53962]
[1776293380940,38.06,75127.36,0.0,-0.91209,6e-05,11.53962]
[1776293381226,38.06,75125.07,0.0,-0.91223,6e-05,11.52623]
[1776293383100,38.06,75125.49,0.0,-0.9122,6e-05,11.52866]
[1776293383190,38.06,75125.49,0.0,-0.9122,6e-05,11.52866]
[1776293383239,38.06,75125.48,0.0,-0.9122,6e-05,11.52857]
[1776293388309,38.06,75127.15,0.0,-0.91211,6e-05,11.5382]
[1776293388441,38.06,75130.26,0.0,-0.91193,6e-05,11.5563]
[1776293391296,38.06,75142.17,0.0,-0.91124,6e-05,11.62563]
[1776293391971,38.06,75142.17,0.0,-0.91124,6e-05,11.62563]
[1776293392188,38.06,75142.17,0.0,-0.91124,6e-05,11.62563]
[1776293392302,38.06,75145.1,0.0,-0.91106,6e-05,11.64297]
[1776293395243,38.06,75147.89,0.0,-0.9109,6e-05,11.65965]
[1776293395324,38.06,75146.98,0.0,-0.91095,6e-05,11.65447]
[1776293395435,38.06,75146.98,0.0,-0.91095,6e-05,11.65447]
[1776293401366,38.06,75148.31,0.0,-0.91086,6e-05,11.6632]
[1776293405778,38.06,75150.05,0.0,-0.91075,6e-05,11.67388]
[1776293405936,38.06,75150.05,0.0,-0.91075,6e-05,11.67388]
[1776293407408,38.06,75157.17,0.0,-0.91034,6e-05,11.71542]
[1776293408415,38.06,75172.41,0.0,-0.90944,6e-05,11.80511]
[1776293409421,38.06,75175.41,0.0,-0.90926,6e-05,11.82275]
[1776293411436,38.06,75187.94,0.0,-0.90851,6e-05,11.89655]
[1776293412442,38.06,75190.47,0.0,-0.90837,6e-05,11.91133]
[1776293417985,38.06,75188.62,0.0,-0.90848,6e-05,11.89963]
[1776293418036,38.06,75197.06,0.0,-0.90798,6e-05,11.94939]
[1776293418487,38.06,75218.93,0.0,-0.90667,6e-05,12.07901]
[1776293419493,38.06,75222.03,0.0,-0.90648,6e-05,12.09756]
[1776293421291,38.06,75222.03,0.0,-0.90648,6e-05,12.09756]
[1776293421325,38.06,75221.99,0.0,-0.90648,6e-05,12.09747]
[1776293423535,38.06,75224.85,0.0,-0.9063,6e-05,12.11475]
[1776293428557,38.06,75223.48,0.0,-0.90637,6e-05,12.10802]
[1776293429447,38.06,75223.48,0.0,-0.90637,6e-05,12.10802]
[1776293429563,38.06,75217.94,0.0,-0.9067,6e-05,12.07531]
[1776293430478,38.06,75217.94,0.0,-0.9067,6e-05,12.07531]
[1776293430571,38.06,75208.35,0.0,-0.90728,6e-05,12.01824]
[1776293431578,38.06,75202.73,0.0,-0.90765,6e-05,11.98104]
[1776293432585,38.06,75201.15,0.0,-0.90775,6e-05,11.97135]
[1776293437045,38.06,75202.15,0.0,-0.90769,6e-05,11.97648]
[1776293437189,38.06,75202.15,0.0,-0.90769,6e-05,11.97648]
[1776293437283,38.06,75202.15,0.0,-0.9077,6e-05,11.97593]
[1776293439634,38.06,75196.65,0.0,-0.90804,6e-05,11.9428]
[1776293441649,38.06,75190.26,0.0,-0.90842,6e-05,11.90451]
[1776293444457,38.05,75191.34,0.0,-0.90837,6e-05,11.91028]
[1776293444688,38.05,75191.34,0.0,-0.90837,6e-05,11.91028]
[1776293447691,38.05,75183.88,0.0,-0.90882,6e-05,11.86544]
[1776293449726,38.05,75182.98,0.0,-0.90887,6e-05,11.85999]
[1776293449936,38.05,75182.98,0.0,-0.90887,6e-05,11.85999]
[1776293450191,38.05,75182.98,0.0,-0.90887,6e-05,11.85999]
[1776293450263,38.05,75182.6,0.0,-0.9089,6e-05,11.85762]
[1776293451719,38.05,75173.77,0.0,-0.90942,6e-05,11.80534]
[1776293456754,38.05,75171.19,0.0,-0.90958,6e-05,11.78985]
[1776293457761,38.05,75165.11,0.0,-0.90994,6e-05,11.75404]
[1776293458768,38.05,75160.35,0.0,-0.91022,6e-05,11.72607]
[1776293459816,38.05,75160.35,0.0,-0.91022,6e-05,11.72607]
[1776293459936,38.05,75160.35,0.0,-0.91022,6e-05,11.72607]
[1776293460035,38.05,75160.6,0.0,-0.9102,6e-05,11.72759]
[1776293461794,38.05,75155.81,0.0,-0.91049,6e-05,11.69957]
[1776293464501,38.05,75156.6,0.0,-0.91044,6e-05,11.70436]
[1776293464688,38.05,75156.6,0.0,-0.91044,6e-05,11.70436]
[1776293470177,38.05,75154.61,0.0,-0.91055,6e-05,11.69308]
[1776293470188,38.05,75154.61,0.0,-0.91055,6e-05,11.69308]
[1776293470418,38.05,75154.61,0.0,-0.91055,6e-05,11.69308]
[1776293470441,38.05,75154.61,0.0,-0.91055,6e-05,11.69308]
[1776293470255,38.05,75153.85,0.0,-0.91059,6e-05,11.68872]
[1776293473873,38.05,75140.92,0.0,-0.91135,6e-05,11.61348]
[1776293474881,38.05,75140.32,0.0,-0.91138,6e-05,11.61019]
[1776293476895,38.05,75134.45,0.0,-0.91172,6e-05,11.57633]
[1776293477902,38.06,75130.35,0.0,-0.91195,6e-05,11.55267]
[1776293480923,38.06,75126.07,0.0,-0.91219,6e-05,11.52867]
[1776293481511,38.06,75126.07,0.0,-0.91219,6e-05,11.52867]
[1776293481690,38.06,75126.07,0.0,-0.91219,6e-05,11.52867]
[1776293481930,38.06,75124.29,0.0,-0.91229,6e-05,11.51865]
[1776293484272,38.06,75124.04,0.0,-0.9123,6e-05,11.51755]
[1776293484434,38.06,75124.04,0.0,-0.9123,6e-05,11.51755]
[1776293485958,38.06,75128.62,0.0,-0.91202,6e-05,11.54533]
[1776293486965,38.06,75132.92,0.0,-0.91177,6e-05,11.57073]
[1776293489491,38.06,75134.08,0.0,-0.9117,6e-05,11.57807]
[1776293489699,38.06,75134.08,0.0,-0.9117,6e-05,11.57807]
[1776293489945,38.06,75134.08,0.0,-0.9117,6e-05,11.57807]
[1776293490192,38.06,75134.08,0.0,-0.9117,6e-05,11.57807]
[1776293490293,38.06,75135.33,0.0,-0.91162,6e-05,11.58564]
[1776293496028,38.07,75132.54,0.0,-0.91179,6e-05,11.56766]
[1776293497315,38.07,75132.54,0.0,-0.91179,6e-05,11.56766]
[1776293497441,38.07,75132.54,0.0,-0.91179,6e-05,11.56766]
[1776293497379,38.07,75134.43,0.0,-0.91168,6e-05,11.57899]
[1776293497759,38.07,75134.43,0.0,-0.91168,6e-05,11.57899]
[1776293497936,38.07,75134.43,0.0,-0.91168,6e-05,11.57899]
[1776293500056,38.07,75124.98,0.0,-0.91222,6e-05,11.52475]
[1776293501063,38.07,75123.33,0.0,-0.91231,6e-05,11.51551]
[1776293502128,38.07,75123.33,0.0,-0.91231,6e-05,11.51551]
[1776293502193,38.07,75123.33,0.0,-0.91231,6e-05,11.51551]
[1776293502229,38.07,75123.07,0.0,-0.91232,6e-05,11.51438]
[1776293502537,38.07,75123.07,0.0,-0.91232,6e-05,11.51438]
[1776293502687,38.07,75123.07,0.0,-0.91232,6e-05,11.51438]
[1776293508112,38.07,75115.51,0.0,-0.91274,6e-05,11.47233]
[1776293510226,38.07,75112.61,0.0,-0.9129,6e-05,11.45555]
[1776293510439,38.07,75112.61,0.0,-0.9129,6e-05,11.45555]
[1776293510298,38.07,75112.48,0.0,-0.91291,6e-05,11.4549]
[1776293512142,38.07,75106.01,0.0,-0.91328,6e-05,11.41759]
[1776293514122,38.07,75106.22,0.0,-0.91326,6e-05,11.41898]
[1776293514188,38.07,75106.22,0.0,-0.91326,6e-05,11.41898]
[1776293520196,38.08,75106.9,0.0,-0.91321,6e-05,11.42411]
[1776293523220,38.08,75098.77,0.0,-0.91368,6e-05,11.37715]
[1776293525320,38.08,75096.04,0.0,-0.91384,6e-05,11.3612]
[1776293525443,38.08,75096.04,0.0,-0.91384,6e-05,11.3612]
[1776293525462,38.07,75097.74,0.0,-0.91374,6e-05,11.37092]
[1776293526014,38.07,75097.74,0.0,-0.91374,6e-05,11.37092]
[1776293526199,38.07,75097.74,0.0,-0.91374,6e-05,11.37092]
[1776293531276,38.07,75104.03,0.0,-0.91339,6e-05,11.4065]
[1776293533290,38.07,75107.49,0.0,-0.91319,6e-05,11.42616]
[1776293534386,38.07,75107.49,0.0,-0.91319,6e-05,11.42616]
[1776293534435,38.07,75107.49,0.0,-0.91319,6e-05,11.42616]
[1776293534403,38.07,75110.4,0.0,-0.91303,6e-05,11.44283]
[1776293534916,38.07,75110.4,0.0,-0.91303,6e-05,11.44283]
[1776293534937,38.07,75110.4,0.0,-0.91303,6e-05,11.44283]
[1776293538325,38.07,75124.45,0.0,-0.91222,6e-05,11.52426]
[1776293539332,38.07,75125.24,0.0,-0.91217,6e-05,11.52925]
[1776293542353,38.07,75129.2,0.0,-0.91194,6e-05,11.55233]
[1776293542652,38.07,75129.2,0.0,-0.91194,6e-05,11.55233]
[1776293542695,38.07,75129.2,0.0,-0.91194,6e-05,11.55233]
[1776293543266,38.07,75129.2,0.0,-0.91194,6e-05,11.55233]
[1776293543437,38.07,75129.2,0.0,-0.91194,6e-05,11.55233]
[1776293543477,38.07,75129.09,0.0,-0.91195,6e-05,11.55167]
[1776293545374,38.07,75135.88,0.0,-0.91155,6e-05,11.59158]
[1776293549840,38.07,75132.1,0.0,-0.91176,6e-05,11.57035]
[1776293549938,38.07,75132.1,0.0,-0.91176,6e-05,11.57035]
[1776293550300,38.07,75132.1,0.0,-0.91176,6e-05,11.57035]
[1776293550438,38.07,75132.1,0.0,-0.91176,6e-05,11.57035]
[1776293550537,38.07,75130.61,0.0,-0.91185,6e-05,11.56161]
[1776293553432,38.07,75122.94,0.0,-0.91232,6e-05,11.5134]
[1776293554439,38.07,75120.62,0.0,-0.91245,6e-05,11.49994]
[1776293556391,38.07,75123.3,0.0,-0.91229,6e-05,11.5156]
[1776293556441,38.07,75123.3,0.0,-0.91229,6e-05,11.5156]
[1776293556453,38.07,75124.09,0.0,-0.91225,6e-05,11.52023]
[1776293557095,38.07,75124.09,0.0,-0.91225,6e-05,11.52023]
[1776293557193,38.07,75124.09,0.0,-0.91225,6e-05,11.52023]
[1776293561014,38.07,75125.3,0.0,-0.91218,6e-05,11.52737]
[1776293561194,38.07,75125.3,0.0,-0.91218,6e-05,11.52737]
[1776293561310,38.07,75125.3,0.0,-0.91218,6e-05,11.52737]
[1776293561442,38.07,75125.3,0.0,-0.91218,6e-05,11.52737]
[1776293561489,38.07,75128.66,0.0,-0.91198,6e-05,11.54695]
[1776293564033,38.07,75131.75,0.0,-0.9118,6e-05,11.56489]
[1776293564197,38.07,75131.75,0.0,-0.9118,6e-05,11.56489]
[1776293564265,38.07,75131.75,0.0,-0.9118,6e-05,11.56489]
[1776293564437,38.07,75131.75,0.0,-0.9118,6e-05,11.56489]
[1776293564510,38.08,75131.43,0.0,-0.91182,6e-05,11.56333]
[1776293567531,38.08,75127.43,0.0,-0.91205,6e-05,11.54023]
[1776293568371,38.08,75127.43,0.0,-0.91205,6e-05,11.54023]
[1776293568442,38.08,75127.43,0.0,-0.91205,6e-05,11.54023]
[1776293568538,38.08,75125.96,0.0,-0.91213,6e-05,11.53201]
[1776293568610,38.08,75125.96,0.0,-0.91213,6e-05,11.53201]
[1776293568689,38.08,75125.96,0.0,-0.91213,6e-05,11.53201]
[1776293572670,38.08,75123.89,0.0,-0.91225,6e-05,11.52033]
[1776293572695,38.08,75123.89,0.0,-0.91225,6e-05,11.52033]
[1776293573908,38.08,75123.82,0.0,-0.91225,6e-05,11.51995]
[1776293573942,38.08,75123.82,0.0,-0.91225,6e-05,11.51995]
[1776293574042,38.08,75123.63,0.0,-0.91226,6e-05,11.51886]
[1776293581632,38.08,75122.94,0.0,-0.91229,6e-05,11.51603]
[1776293583662,38.08,75116.17,0.0,-0.91267,6e-05,11.4774]
[1776293584656,38.08,75097.65,0.0,-0.91374,6e-05,11.37001]
[1776293586505,38.08,75097.65,0.0,-0.91374,6e-05,11.37001]
[1776293586557,38.08,75097.33,0.0,-0.91376,6e-05,11.36768]
[1776293586692,38.08,75097.33,0.0,-0.91376,6e-05,11.36768]
[1776293587159,38.08,75097.33,0.0,-0.91376,6e-05,11.36768]
[1776293587191,38.08,75097.33,0.0,-0.91376,6e-05,11.36768]
[1776293592845,38.08,75093.7,0.0,-0.91398,6e-05,11.34581]
[1776293592936,38.08,75093.7,0.0,-0.91398,6e-05,11.34581]
[1776293593400,38.08,75093.7,0.0,-0.91398,6e-05,11.34581]
[1776293593440,38.08,75093.7,0.0,-0.91398,6e-05,11.34581]
[1776293593451,38.08,75092.99,0.0,-0.91402,6e-05,11.34142]
[1776293598755,38.08,75095.23,0.0,-0.9139,6e-05,11.35364]
[1776293601778,38.08,75100.96,0.0,-0.91358,6e-05,11.38635]
[1776293604187,38.08,75104.08,0.0,-0.9134,6e-05,11.40426]
[1776293604441,38.08,75104.08,0.0,-0.9134,6e-05,11.40426]
[1776293604451,38.07,75106.9,0.0,-0.91324,6e-05,11.42019]
[1776293604869,38.07,75106.9,0.0,-0.91324,6e-05,11.42019]
[1776293604937,38.07,75106.9,0.0,-0.91324,6e-05,11.42019]
[1776293610841,38.07,75112.12,0.0,-0.91296,6e-05,11.44872]
[1776293611850,38.07,75115.44,0.0,-0.91279,6e-05,11.4646]
[1776293613002,38.07,75115.44,0.0,-0.91279,6e-05,11.4646]
[1776293613189,38.07,75115.44,0.0,-0.91279,6e-05,11.4646]
[1776293613289,38.07,75119.24,0.0,-0.91257,6e-05,11.4869]
[1776293613671,38.07,75119.24,0.0,-0.91257,6e-05,11.4869]
[1776293613692,38.07,75119.24,0.0,-0.91257,6e-05,11.4869]
[1776293618897,38.07,75118.71,0.0,-0.9126,6e-05,11.48414]
[1776293623932,38.07,75119.0,0.0,-0.91258,6e-05,11.48608]
[1776293628969,38.07,75121.35,0.0,-0.91244,6e-05,11.49997]
[1776293631728,38.07,75123.69,0.0,-0.9123,6e-05,11.51364]
[1776293631942,38.07,75123.69,0.0,-0.9123,6e-05,11.51364]
[1776293632212,38.07,75123.69,0.0,-0.9123,6e-05,11.51364]
[1776293632436,38.07,75123.69,0.0,-0.9123,6e-05,11.51364]
[1776293632538,38.07,75125.13,0.0,-0.91222,6e-05,11.52203]
[1776293638032,38.07,75133.84,0.0,-0.91172,6e-05,11.57271]
[1776293639039,38.07,75140.34,0.0,-0.91133,6e-05,11.61095]
[1776293642060,38.07,75145.81,0.0,-0.91101,6e-05,11.64357]
[1776293642816,38.07,75145.81,0.0,-0.91101,6e-05,11.64357]
[1776293642937,38.07,75145.81,0.0,-0.91101,6e-05,11.64357]
[1776293643313,38.07,75145.81,0.0,-0.91101,6e-05,11.64357]
[1776293643440,38.07,75145.81,0.0,-0.91101,6e-05,11.64357]
[1776293643513,38.07,75146.54,0.0,-0.91096,6e-05,11.64801]
[1776293646089,38.08,75151.0,0.0,-0.9107,6e-05,11.67464]
[1776293648151,38.08,75150.93,0.0,-0.9107,6e-05,11.67437]
[1776293648197,38.08,75150.93,0.0,-0.9107,6e-05,11.67437]
[1776293651124,38.08,75145.4,0.0,-0.91102,6e-05,11.64258]
[1776293652825,38.08,75144.9,0.0,-0.91104,6e-05,11.63986]
[1776293652942,38.08,75144.9,0.0,-0.91104,6e-05,11.63986]
[1776293653153,38.08,75144.9,0.0,-0.91104,6e-05,11.63986]
[1776293653194,38.08,75144.9,0.0,-0.91104,6e-05,11.63986]
[1776293653201,38.08,75144.97,0.0,-0.91104,6e-05,11.64047]
[1776293656158,38.08,75137.33,0.0,-0.91148,6e-05,11.59646]
[1776293657210,38.08,75137.33,0.0,-0.91148,6e-05,11.59646]
[1776293657438,38.08,75137.33,0.0,-0.91148,6e-05,11.59646]
[1776293657539,38.08,75136.58,0.0,-0.91152,6e-05,11.59236]
[1776293657682,38.08,75136.58,0.0,-0.91152,6e-05,11.59236]
[1776293657942,38.08,75136.58,0.0,-0.91152,6e-05,11.59236]
[1776293661194,38.08,75141.1,0.0,-0.91125,6e-05,11.61918]
[1776293663069,38.08,75142.48,0.0,-0.91117,6e-05,11.62714]
[1776293663195,38.08,75142.48,0.0,-0.91117,6e-05,11.62714]
[1776293664576,38.08,75142.54,0.0,-0.91117,6e-05,11.62774]
[1776293664687,38.08,75142.61,0.0,-0.91116,6e-05,11.62839]
[1776293665221,38.08,75142.81,0.0,-0.91114,6e-05,11.62981]
[1776293668242,38.08,75147.0,0.0,-0.91089,6e-05,11.65504]
[1776293668892,38.08,75147.0,0.0,-0.91089,6e-05,11.65504]
[1776293668940,38.08,75147.0,0.0,-0.91089,6e-05,11.65504]
[1776293673957,38.08,75143.45,0.0,-0.91111,6e-05,11.63195]
[1776293674195,38.08,75143.45,0.0,-0.91111,6e-05,11.63195]
[1776293674476,38.08,75143.45,0.0,-0.91111,6e-05,11.63195]
[1776293674566,38.08,75143.23,0.0,-0.91112,6e-05,11.63091]
[1776293674694,38.08,75143.23,0.0,-0.91112,6e-05,11.63091]
[1776293680515,38.09,75149.19,0.0,-0.91076,6e-05,11.66682]
[1776293680545,38.09,75151.82,0.0,-0.91061,6e-05,11.68241]
[1776293680694,38.09,75151.82,0.0,-0.91061,6e-05,11.68241]
[1776293681611,38.09,75151.82,0.0,-0.91061,6e-05,11.68241]
[1776293681668,38.09,75152.16,0.0,-0.91058,6e-05,11.68456]
[1776293681694,38.09,75152.16,0.0,-0.91058,6e-05,11.68456]
[1776293687376,38.09,75150.26,0.0,-0.91069,6e-05,11.6744]
[1776293690236,38.09,75149.65,0.0,-0.91072,6e-05,11.67121]
[1776293690439,38.09,75149.65,0.0,-0.91072,6e-05,11.67121]
[1776293690441,38.09,75149.51,0.0,-0.91072,6e-05,11.67059]
[1776293691233,38.09,75149.51,0.0,-0.91072,6e-05,11.67059]
[1776293691442,38.09,75149.51,0.0,-0.91072,6e-05,11.67059]
[1776293691542,38.09,75140.78,0.0,-0.91123,6e-05,11.61971]
[1776293692411,38.09,75139.48,0.0,-0.91131,6e-05,11.61239]
[1776293696439,38.09,75130.76,0.0,-0.9118,6e-05,11.56265]
[1776293697446,38.09,75124.22,0.0,-0.91218,6e-05,11.52488]
[1776293698452,38.09,75117.58,0.0,-0.91256,6e-05,11.4859]
[1776293700211,38.09,75117.11,0.0,-0.91259,6e-05,11.48324]
[1776293700440,38.09,75117.11,0.0,-0.91259,6e-05,11.48324]
[1776293700467,38.09,75115.27,0.0,-0.91269,6e-05,11.473]
[1776293701039,38.09,75115.27,0.0,-0.91269,6e-05,11.473]
[1776293701087,38.09,75115.27,0.0,-0.91269,6e-05,11.473]
[1776293702480,38.09,75109.54,0.0,-0.91302,6e-05,11.44031]
[1776293703488,38.09,75105.57,0.0,-0.91324,6e-05,11.41743]
[1776293705072,38.1,75104.62,0.0,-0.9133,6e-05,11.41211]
[1776293705197,38.1,75104.62,0.0,-0.9133,6e-05,11.41211]
[1776293705502,38.1,75104.82,0.0,-0.91328,6e-05,11.41346]
[1776293706077,38.1,75104.82,0.0,-0.91328,6e-05,11.41346]
[1776293706194,38.1,75104.82,0.0,-0.91328,6e-05,11.41346]
[1776293709530,38.1,75096.4,0.0,-0.91376,6e-05,11.3654]
[1776293711543,38.1,75094.26,0.0,-0.91388,6e-05,11.35273]
[1776293712200,38.1,75094.26,0.0,-0.91388,6e-05,11.35273]
[1776293712437,38.1,75094.26,0.0,-0.91388,6e-05,11.35273]
[1776293712551,38.1,75093.95,0.0,-0.9139,6e-05,11.35081]
[1776293712944,38.1,75093.95,0.0,-0.9139,6e-05,11.35081]
[1776293713193,38.1,75093.95,0.0,-0.9139,6e-05,11.35081]
[1776293718276,38.09,75092.86,0.0,-0.91397,6e-05,11.34386]
[1776293718438,38.09,75092.86,0.0,-0.91397,6e-05,11.34386]
[1776293719087,38.09,75094.15,0.0,-0.9139,6e-05,11.35119]
[1776293719202,38.09,75094.15,0.0,-0.9139,6e-05,11.35119]
[1776293719600,38.09,75093.71,0.0,-0.91392,6e-05,11.34851]
[1776293723615,38.09,75092.94,0.0,-0.91397,6e-05,11.34366]
[1776293723663,38.09,75048.75,0.0,-0.91647,6e-05,11.08946]
[1776293724637,38.09,75046.61,0.0,-0.91659,6e-05,11.07747]
[1776293726864,38.09,75046.72,0.0,-0.91657,6e-05,11.07862]
[1776293727658,38.1,75047.91,0.0,-0.91651,6e-05,11.08568]
[1776293729675,38.1,75034.24,0.0,-0.91726,6e-05,11.00817]
[1776293730679,38.1,75034.25,0.0,-0.91726,6e-05,11.00859]
[1776293733700,38.1,75039.1,0.0,-0.917,6e-05,11.03391]
[1776293734707,38.1,75045.18,0.0,-0.91666,6e-05,11.06893]
[1776293736744,38.1,75037.61,0.0,-0.91707,6e-05,11.02622]
[1776293737751,38.1,75029.73,0.0,-0.91751,6e-05,10.98133]
[1776293738757,38.1,75030.47,0.0,-0.91747,6e-05,10.98543]
[1776293739765,38.1,75022.55,0.0,-0.91791,6e-05,10.94036]
[1776293744312,38.1,75020.24,0.0,-0.91804,6e-05,10.92732]
[1776293744436,38.1,75020.24,0.0,-0.91804,6e-05,10.92732]
[1776293744521,38.1,75015.8,0.0,-0.91828,5e-05,10.90225]
[1776293746383,38.1,75016.23,0.0,-0.91825,5e-05,10.90469]
[1776293746437,38.1,75016.23,0.0,-0.91825,5e-05,10.90469]
[1776293747821,38.1,75012.64,0.0,-0.91845,5e-05,10.8846]
[1776293752583,38.1,75013.17,0.0,-0.91842,5e-05,10.88771]
[1776293752688,38.1,75013.38,0.0,-0.9184,5e-05,10.88932]
[1776293753072,38.1,75002.64,0.0,-0.91899,5e-05,10.82853]
[1776293753775,38.1,75002.64,0.0,-0.91899,5e-05,10.82853]
[1776293753878,38.1,74974.37,0.0,-0.92052,5e-05,10.66951]
[1776293754885,38.1,74964.31,0.0,-0.92106,5e-05,10.61314]
[1776293756739,38.1,74964.31,0.0,-0.92106,5e-05,10.61314]
[1776293755892,38.1,74964.08,0.0,-0.92107,5e-05,10.61236]
[1776293756898,38.1,74964.21,0.0,-0.92106,5e-05,10.6136]
[1776293761935,38.11,74961.78,0.0,-0.92116,5e-05,10.60257]
[1776293763949,38.11,74957.78,0.0,-0.92137,5e-05,10.58122]
[1776293768984,38.11,74959.99,0.0,-0.92122,5e-05,10.59632]
[1776293769809,38.11,74959.99,0.0,-0.92122,5e-05,10.59632]
[1776293769936,38.11,74959.99,0.0,-0.92122,5e-05,10.59632]
[1776293769991,38.12,74960.68,0.0,-0.92118,5e-05,10.60074]
[1776293772648,38.12,74960.92,0.0,-0.92116,5e-05,10.60259]
[1776293772690,38.12,74960.92,0.0,-0.92116,5e-05,10.60259]
[1776293772749,38.12,74964.39,0.0,-0.92096,5e-05,10.62302]
[1776293773609,38.12,74964.39,0.0,-0.92096,5e-05,10.62302]
[1776293773687,38.12,74964.39,0.0,-0.92096,5e-05,10.62302]
[1776293773710,38.12,74966.97,0.0,-0.92082,5e-05,10.63795]
[1776293775026,38.12,74970.07,0.0,-0.92065,5e-05,10.65577]
[1776293776534,38.12,74970.07,0.0,-0.92065,5e-05,10.65577]
[1776293776696,38.12,74970.07,0.0,-0.92065,5e-05,10.65577]
[1776293776635,38.12,74973.34,0.0,-0.92047,5e-05,10.67497]
[1776293777706,38.12,74973.34,0.0,-0.92047,5e-05,10.67497]
[1776293779779,38.12,74974.26,0.0,-0.92041,5e-05,10.68053]
[1776293779054,38.12,74970.46,0.0,-0.92061,5e-05,10.65961]
[1776293779942,38.12,74970.46,0.0,-0.92061,5e-05,10.65961]
[1776293780061,38.12,74973.44,0.0,-0.92045,5e-05,10.67672]
[1776293785571,38.13,74972.02,0.0,-0.92051,5e-05,10.67038]
[1776293785692,38.13,74972.02,0.0,-0.92051,5e-05,10.67038]
[1776293791138,38.13,74971.63,0.0,-0.92052,5e-05,10.66804]
[1776293793152,38.13,74966.7,0.0,-0.92078,5e-05,10.64121]
[1776293793863,38.13,74966.7,0.0,-0.92078,5e-05,10.64121]
[1776293793935,38.13,74966.7,0.0,-0.92078,5e-05,10.64121]
[1776293799126,38.14,74969.2,0.0,-0.92062,5e-05,10.65731]
[1776293799187,38.14,74969.2,0.0,-0.92062,5e-05,10.65731]
[1776293805236,38.14,74970.58,0.0,-0.92052,5e-05,10.66781]
[1776293810720,38.14,74970.29,0.0,-0.92052,5e-05,10.66772]
[1776293810935,38.15,74970.18,0.0,-0.92053,5e-05,10.66748]
[1776293812285,38.15,74965.41,0.0,-0.92077,5e-05,10.64151]
[1776293813608,38.15,74965.41,0.0,-0.92077,5e-05,10.64151]
[1776293813691,38.15,74965.41,0.0,-0.92077,5e-05,10.64151]
[1776293818327,38.15,74968.42,0.0,-0.92059,5e-05,10.66091]
[1776293819383,38.15,74968.42,0.0,-0.92059,5e-05,10.66091]
[1776293819435,38.15,74968.42,0.0,-0.92059,5e-05,10.66091]
[1776293820340,38.15,74978.66,0.0,-0.92003,5e-05,10.7191]
[1776293821348,38.15,74972.21,0.0,-0.92037,5e-05,10.6832]
[1776293822011,38.15,74972.21,0.0,-0.92037,5e-05,10.6832]
[1776293822196,38.15,74972.21,0.0,-0.92037,5e-05,10.6832]
[1776293822355,38.15,74969.15,0.0,-0.92053,5e-05,10.6664]
[1776293827391,38.16,74969.42,0.0,-0.9205,5e-05,10.66978]
[1776293828398,38.16,74966.0,0.0,-0.92069,5e-05,10.65061]
[1776293829143,38.16,74966.0,0.0,-0.92069,5e-05,10.65061]
[1776293829188,38.16,74966.0,0.0,-0.92069,5e-05,10.65061]
[1776293830412,38.16,74954.98,0.0,-0.92127,5e-05,10.58904]
[1776293831357,38.16,74954.98,0.0,-0.92127,5e-05,10.58904]
[1776293831438,38.16,74954.98,0.0,-0.92127,5e-05,10.58904]
[1776293831539,38.16,74953.89,0.0,-0.92133,5e-05,10.58306]
[1776293832426,38.16,74948.74,0.0,-0.92161,5e-05,10.55445]
[1776293833433,38.16,74939.16,0.0,-0.92211,5e-05,10.50129]
[1776293834440,38.16,74937.45,0.0,-0.9222,5e-05,10.4916]
[1776293836098,38.16,74937.31,0.0,-0.92221,5e-05,10.49067]
[1776293836191,38.16,74937.31,0.0,-0.92221,5e-05,10.49067]
[1776293838735,38.16,74938.78,0.0,-0.92214,5e-05,10.49855]
[1776293838836,38.16,74942.46,0.0,-0.92194,5e-05,10.51887]
[1776293840421,38.16,74942.67,0.0,-0.92194,5e-05,10.51986]
[1776293840454,38.16,74942.67,0.0,-0.92194,5e-05,10.51986]
[1776293840482,38.16,74945.51,0.0,-0.92178,5e-05,10.53593]
[1776293841437,38.16,74945.51,0.0,-0.92178,5e-05,10.53593]
[1776293841489,38.16,74945.02,0.0,-0.92181,5e-05,10.53344]
[1776293846527,38.16,74952.95,0.0,-0.92137,5e-05,10.57884]
[1776293847949,38.16,74955.28,0.0,-0.92125,5e-05,10.59204]
[1776293848196,38.16,74955.28,0.0,-0.92125,5e-05,10.59204]
[1776293853575,38.16,74958.18,0.0,-0.9211,5e-05,10.6059]
[1776293855175,38.16,74956.95,0.0,-0.92117,5e-05,10.59918]
[1776293855190,38.16,74956.95,0.0,-0.92117,5e-05,10.59918]
[1776293858856,38.16,74959.11,0.0,-0.92105,5e-05,10.6117]
[1776293858936,38.16,74961.0,0.0,-0.92094,5e-05,10.6224]
[1776293859616,38.16,74962.18,0.0,-0.92088,5e-05,10.62912]
[1776293860053,38.16,74962.18,0.0,-0.92088,5e-05,10.62912]
[1776293860193,38.16,74962.18,0.0,-0.92088,5e-05,10.62912]
[1776293863277,38.16,74965.3,0.0,-0.92071,5e-05,10.64693]
[1776293863442,38.16,74965.3,0.0,-0.92071,5e-05,10.64693]
[1776293866666,38.16,74975.8,0.0,-0.92014,5e-05,10.70607]
[1776293867531,38.16,74975.8,0.0,-0.92014,5e-05,10.70607]
[1776293867687,38.16,74975.8,0.0,-0.92014,5e-05,10.70607]
[1776293870738,38.16,74978.12,0.0,-0.92002,5e-05,10.71906]
[1776293870796,38.16,74978.12,0.0,-0.92002,5e-05,10.71903]
[1776293870935,38.16,74978.12,0.0,-0.92002,5e-05,10.71903]
[1776293875302,38.16,74978.12,0.0,-0.92002,5e-05,10.7189]
[1776293875436,38.16,74978.12,0.0,-0.92002,5e-05,10.7189]
[1776293879032,38.16,74981.26,0.0,-0.91985,5e-05,10.73637]
[1776293879206,38.16,74981.26,0.0,-0.91985,5e-05,10.73637]
[1776293879757,38.16,74982.37,0.0,-0.91979,5e-05,10.74254]
[1776293880765,38.16,74993.05,0.0,-0.91921,5e-05,10.80259]
[1776293881772,38.16,74985.48,0.0,-0.91963,5e-05,10.75979]
[1776293882779,38.16,74985.36,0.0,-0.91963,5e-05,10.75901]
[1776293882921,38.16,74985.36,0.0,-0.91963,5e-05,10.75901]
[1776293884015,38.16,74984.72,0.0,-0.91967,5e-05,10.75532]
[1776293886752,38.16,74983.15,0.0,-0.91975,5e-05,10.74634]
[1776293886807,38.16,74983.04,0.0,-0.91976,5e-05,10.74565]
[1776293886937,38.16,74983.04,0.0,-0.91976,5e-05,10.74565]
[1776293888220,38.16,74981.82,0.0,-0.91983,5e-05,10.73872]
[1776293888435,38.16,74981.82,0.0,-0.91983,5e-05,10.73872]
[1776293893855,38.16,74980.18,0.0,-0.91992,5e-05,10.72925]
[1776293895870,38.16,74985.66,0.0,-0.91962,5e-05,10.75999]
[1776293896394,38.16,74985.66,0.0,-0.91962,5e-05,10.75999]
[1776293896434,38.16,74985.66,0.0,-0.91962,5e-05,10.75999]
[1776293896877,38.16,74980.46,0.0,-0.91991,5e-05,10.73067]
[1776293900723,38.16,74984.35,0.0,-0.9197,5e-05,10.75242]
[1776293900935,38.16,74986.22,0.0,-0.9196,5e-05,10.76288]
[1776293901912,38.16,74991.68,0.0,-0.9193,5e-05,10.79354]
[1776293902920,38.16,74996.78,0.0,-0.91902,5e-05,10.82218]
[1776293904758,38.16,74996.78,0.0,-0.91902,5e-05,10.82218]
[1776293904797,38.16,74996.65,0.0,-0.91903,5e-05,10.82111]
[1776293904935,38.16,74996.65,0.0,-0.91903,5e-05,10.82111]
[1776293907953,38.16,75003.85,0.0,-0.91865,5e-05,10.86128]
[1776293911982,38.16,75008.02,0.0,-0.91845,5e-05,10.88061]
[1776293914191,38.16,75010.25,0.0,-0.91833,5e-05,10.89275]
[1776293920038,38.15,75012.32,0.0,-0.91823,5e-05,10.90312]
[1776293921831,38.15,75012.32,0.0,-0.91823,5e-05,10.90312]
[1776293921935,38.15,75017.36,0.0,-0.91796,6e-05,10.93156]
[1776293922670,38.15,75012.15,0.0,-0.91824,5e-05,10.90203]
[1776293923062,38.15,74987.64,0.0,-0.91958,5e-05,10.76362]
[1776293925701,38.15,74990.49,0.0,-0.91943,5e-05,10.77943]
[1776293925780,38.15,74991.81,0.0,-0.91936,5e-05,10.78678]
[1776293927107,38.15,74987.09,0.0,-0.91961,5e-05,10.76013]
[1776293931035,38.15,74989.54,0.0,-0.91948,5e-05,10.77379]
[1776293931193,38.15,74989.54,0.0,-0.91948,5e-05,10.77379]
[1776293934159,38.15,74994.4,0.0,-0.91922,5e-05,10.80103]
[1776293935166,38.15,75004.63,0.0,-0.91866,5e-05,10.85872]
[1776293936173,38.15,75007.07,0.0,-0.91853,5e-05,10.87235]
[1776293939194,38.15,75012.26,0.0,-0.91825,5e-05,10.90118]
[1776293941656,38.15,75012.01,0.0,-0.91827,5e-05,10.89954]
[1776293941691,38.15,75012.01,0.0,-0.91827,5e-05,10.89954]
[1776293942095,38.15,75012.33,0.0,-0.91825,5e-05,10.90113]
[1776293942193,38.15,75012.33,0.0,-0.91825,5e-05,10.90113]
[1776293942217,38.15,75013.28,0.0,-0.9182,5e-05,10.90629]
[1776293947252,38.15,75014.35,0.0,-0.91815,5e-05,10.91112]
[1776293952287,38.15,75013.73,0.0,-0.9182,5e-05,10.90634]
[1776293957322,38.14,75013.46,0.0,-0.91823,5e-05,10.90352]
[1776293958329,38.14,75009.32,0.0,-0.91846,5e-05,10.87982]
[1776293962675,38.14,75011.03,0.0,-0.91836,5e-05,10.88998]
[1776293962691,38.14,75011.03,0.0,-0.91836,5e-05,10.88998]
[1776293964370,38.14,75005.95,0.0,-0.91865,5e-05,10.86052]
[1776293965378,38.14,75000.61,0.0,-0.91894,5e-05,10.83014]
[1776293967481,38.14,74999.93,0.0,-0.91897,5e-05,10.82652]
[1776293967687,38.14,74999.93,0.0,-0.91897,5e-05,10.82652]
[1776293968028,38.14,74999.57,0.0,-0.91899,5e-05,10.82471]
[1776293968189,38.14,74999.57,0.0,-0.91899,5e-05,10.82471]
[1776293968398,38.14,74999.5,0.0,-0.919,5e-05,10.82417]
[1776293973434,38.14,74996.93,0.0,-0.91917,5e-05,10.80569]
[1776293978469,38.14,74994.11,0.0,-0.91932,5e-05,10.78921]
[1776293979476,38.14,74989.34,0.0,-0.91958,5e-05,10.76224]
[1776293982079,38.14,74987.37,0.0,-0.91969,5e-05,10.75106]
[1776293982193,38.14,74987.37,0.0,-0.91969,5e-05,10.75106]
[1776293987531,38.14,74987.6,0.0,-0.91968,5e-05,10.75214]
[1776293991737,38.14,74987.4,0.0,-0.91969,5e-05,10.75094]
[1776293991746,38.14,74987.4,0.0,-0.91969,5e-05,10.75094]
[1776293991937,38.14,74987.4,0.0,-0.91969,5e-05,10.75094]
[1776293991838,38.14,74987.4,0.0,-0.91969,5e-05,10.75087]
[1776293994581,38.14,74978.49,0.0,-0.92018,5e-05,10.70067]
[1776293995587,38.14,74982.2,0.0,-0.91998,5e-05,10.72156]
[1776293997601,38.14,74986.79,0.0,-0.91973,5e-05,10.7474]
[1776293999448,38.14,74987.72,0.0,-0.91968,5e-05,10.75261]
[1776293999688,38.14,74987.72,0.0,-0.91968,5e-05,10.75261]
[1776294000623,38.14,74992.11,0.0,-0.91944,5e-05,10.77729]
[1776294001644,38.14,74973.24,0.0,-0.92046,5e-05,10.67116]
[1776294002645,38.14,74956.88,0.0,-0.92134,5e-05,10.57971]
[1776294003654,38.14,74959.05,0.0,-0.92122,5e-05,10.59207]
[1776294004661,38.14,74968.12,0.0,-0.92073,5e-05,10.64302]
[1776294005668,38.14,74970.16,0.0,-0.92062,5e-05,10.65458]
[1776294010352,38.14,74967.52,0.0,-0.92076,5e-05,10.6403]
[1776294010437,38.14,74967.52,0.0,-0.92076,5e-05,10.6403]
[1776294014678,38.14,74965.88,0.0,-0.92084,5e-05,10.63166]
[1776294014692,38.14,74965.88,0.0,-0.92084,5e-05,10.63166]
[1776294014730,38.14,74965.88,0.0,-0.92084,5e-05,10.6318]
[1776294017941,38.14,74966.74,0.0,-0.92079,5e-05,10.63686]
[1776294018197,38.14,74966.77,0.0,-0.92079,5e-05,10.63715]
[1776294018759,38.14,74960.58,0.0,-0.92112,5e-05,10.60264]
[1776294019766,38.14,74953.3,0.0,-0.9215,5e-05,10.56216]
[1776294021780,38.14,74946.74,0.0,-0.92185,5e-05,10.52608]
[1776294023794,38.15,74941.81,0.0,-0.9221,5e-05,10.49919]
[1776294025808,38.15,74939.36,0.0,-0.92223,5e-05,10.48579]
[1776294030844,38.15,74939.56,0.0,-0.92223,5e-05,10.48641]
[1776294031851,38.14,74933.26,0.0,-0.92258,5e-05,10.44802]
[1776294034881,38.14,74914.06,0.0,-0.92359,5e-05,10.34168]
[1776294035321,38.14,74914.06,0.0,-0.92359,5e-05,10.34168]
[1776294035885,38.14,74899.48,0.0,-0.92435,5e-05,10.26136]
[1776294036892,38.15,74901.87,0.0,-0.92422,5e-05,10.27474]
[1776294037899,38.15,74892.18,0.0,-0.92472,5e-05,10.22171]
[1776294038623,38.15,74892.18,0.0,-0.92472,5e-05,10.22171]
[1776294038906,38.15,74890.39,0.0,-0.92481,5e-05,10.21218]
[1776294043941,38.15,74887.32,0.0,-0.92496,5e-05,10.19682]
[1776294048976,38.15,74885.92,0.0,-0.92502,5e-05,10.1907]
[1776294050990,38.15,74881.39,0.0,-0.92524,5e-05,10.16651]
[1776294051997,38.15,74874.4,0.0,-0.9256,5e-05,10.12864]
[1776294056024,38.16,74869.44,0.0,-0.92584,5e-05,10.10319]
[1776294060053,38.16,74862.69,0.0,-0.92616,5e-05,10.06822]
[1776294062066,38.16,74856.34,0.0,-0.92648,5e-05,10.03469]
[1776294064081,38.16,74851.3,0.0,-0.92672,5e-05,10.00838]
[1776294068867,38.17,74854.35,0.0,-0.92655,5e-05,10.02716]
[1776294068940,38.17,74854.35,0.0,-0.92655,5e-05,10.02716]
[1776294069262,38.17,74854.35,0.0,-0.92654,5e-05,10.02772]
[1776294069439,38.17,74854.35,0.0,-0.92654,5e-05,10.02772]
[1776294069500,38.17,74855.05,0.0,-0.9265,5e-05,10.03207]
[1776294075164,38.17,74855.62,0.0,-0.92645,5e-05,10.03791]
[1776294080213,38.18,74856.07,0.0,-0.9264,5e-05,10.04255]
[1776294080438,38.18,74856.07,0.0,-0.9264,5e-05,10.04255]
[1776294086241,38.18,74854.02,0.0,-0.92646,5e-05,10.03582]
[1776294090947,38.19,74853.9,0.0,-0.92645,5e-05,10.03684]
[1776294091193,38.19,74853.94,0.0,-0.92647,5e-05,10.03436]
[1776294091335,38.19,74853.94,0.0,-0.92647,5e-05,10.03436]
[1776294091443,38.19,74853.94,0.0,-0.92647,5e-05,10.03436]
[1776294091544,38.19,74853.97,0.0,-0.92646,5e-05,10.03508]
[1776294097402,38.19,74854.86,0.0,-0.92639,5e-05,10.04271]
[1776294097443,38.19,74854.86,0.0,-0.92639,5e-05,10.04271]
[1776294101396,38.2,74858.27,0.0,-0.9262,5e-05,10.06262]
[1776294101437,38.2,74858.27,0.0,-0.9262,5e-05,10.06262]
[1776294101956,38.2,74858.27,0.0,-0.9262,5e-05,10.06262]
[1776294102055,38.2,74858.27,0.0,-0.9262,5e-05,10.06275]
[1776294102196,38.2,74858.27,0.0,-0.9262,5e-05,10.06275]
[1776294107388,38.2,74857.76,0.0,-0.92622,5e-05,10.06074]
[1776294108793,38.2,74857.76,0.0,-0.92622,5e-05,10.06074]
[1776294108939,38.2,74857.76,0.0,-0.92622,5e-05,10.06074]
[1776294112423,38.2,74842.56,0.0,-0.92698,5e-05,9.97883]
[1776294113429,38.2,74839.37,0.0,-0.92714,5e-05,9.96196]
[1776294117458,38.2,74827.24,0.0,-0.92774,5e-05,9.89715]
[1776294118465,38.2,74830.81,0.0,-0.92756,5e-05,9.91679]
[1776294119472,38.2,74837.42,0.0,-0.92723,5e-05,9.95284]
[1776294122493,38.2,74829.9,0.0,-0.92759,5e-05,9.91322]
[1776294123500,38.2,74825.5,0.0,-0.92782,5e-05,9.88943]
[1776294125514,38.2,74829.61,0.0,-0.92761,5e-05,9.91145]
[1776294126535,38.2,74829.61,0.0,-0.92761,5e-05,9.91145]
[1776294126696,38.2,74829.61,0.0,-0.92761,5e-05,9.91145]
[1776294127481,38.2,74830.19,0.0,-0.92758,5e-05,9.9145]
[1776294127688,38.2,74830.19,0.0,-0.92758,5e-05,9.9145]
[1776294127745,38.2,74830.19,0.0,-0.92758,5e-05,9.91441]
[1776294130549,38.2,74823.29,0.0,-0.92793,5e-05,9.87701]
[1776294135638,38.2,74823.15,0.0,-0.92794,5e-05,9.87614]
[1776294135696,38.2,74823.15,0.0,-0.92794,5e-05,9.87614]
[1776294139530,38.2,74828.08,0.0,-0.92769,5e-05,9.90251]
[1776294139689,38.2,74828.08,0.0,-0.92769,5e-05,9.90251]
[1776294139856,38.2,74828.08,0.0,-0.92769,5e-05,9.90251]
[1776294139943,38.2,74828.08,0.0,-0.92769,5e-05,9.90251]
[1776294139957,38.2,74827.42,0.0,-0.92773,5e-05,9.89888]
[1776294144647,38.2,74822.82,0.0,-0.92796,5e-05,9.8738]
[1776294146243,38.2,74821.7,0.0,-0.92802,5e-05,9.86775]
[1776294146442,38.2,74821.7,0.0,-0.92802,5e-05,9.86775]
[1776294151695,38.2,74816.04,0.0,-0.92832,5e-05,9.83398]
[1776294153710,38.2,74807.51,0.0,-0.92874,5e-05,9.78832]
[1776294154717,38.2,74803.28,0.0,-0.92895,5e-05,9.76579]
[1776294155724,38.2,74807.48,0.0,-0.92874,5e-05,9.78841]
[1776294159484,38.2,74810.4,0.0,-0.9286,5e-05,9.80435]
[1776294159701,38.2,74810.4,0.0,-0.9286,5e-05,9.80435]
[1776294160117,38.2,74810.4,0.0,-0.9286,5e-05,9.80435]
[1776294160196,38.2,74810.4,0.0,-0.9286,5e-05,9.80435]
[1776294160145,38.2,74810.69,0.0,-0.92858,5e-05,9.80599]
[1776294165794,38.2,74807.97,0.0,-0.92871,5e-05,9.7919]
[1776294166801,38.2,74795.5,0.0,-0.92933,5e-05,9.72531]
[1776294167808,38.2,74794.66,0.0,-0.92937,5e-05,9.72102]
[1776294172842,38.21,74800.46,0.0,-0.92907,5e-05,9.75303]
[1776294173586,38.21,74800.46,0.0,-0.92907,5e-05,9.75303]
[1776294173691,38.21,74800.46,0.0,-0.92907,5e-05,9.75303]
[1776294178885,38.21,74802.38,0.0,-0.92897,5e-05,9.76419]
[1776294179251,38.21,74802.38,0.0,-0.92897,5e-05,9.76419]
[1776294179443,38.21,74802.38,0.0,-0.92897,5e-05,9.76419]
[1776294179518,38.21,74802.38,0.0,-0.92897,5e-05,9.76419]
[1776294179688,38.21,74802.38,0.0,-0.92897,5e-05,9.76419]
[1776294179892,38.21,74802.29,0.0,-0.92897,5e-05,9.76384]
[1776294182913,38.21,74798.34,0.0,-0.92916,5e-05,9.74311]
[1776294185085,38.21,74795.75,0.0,-0.92929,5e-05,9.72943]
[1776294185197,38.21,74795.75,0.0,-0.92929,5e-05,9.72943]
[1776294189875,38.21,74796.48,0.0,-0.92924,5e-05,9.73421]
[1776294189937,38.21,74796.48,0.0,-0.92924,5e-05,9.73421]
[1776294190358,38.21,74796.49,0.0,-0.92924,5e-05,9.73442]
[1776294190443,38.21,74796.49,0.0,-0.92924,5e-05,9.73442]
[1776294190969,38.21,74795.65,0.0,-0.92928,5e-05,9.73008]
[1776294193992,38.21,74821.51,0.0,-0.92799,5e-05,9.86908]
[1776294194999,38.21,74826.13,0.0,-0.92776,5e-05,9.89434]
[1776294199260,38.21,74823.09,0.0,-0.9279,5e-05,9.87906]
[1776294199443,38.22,74823.32,0.0,-0.92789,5e-05,9.88068]
[1776294202049,38.22,74829.81,0.0,-0.92755,5e-05,9.91674]
[1776294207084,38.22,74829.76,0.0,-0.92754,5e-05,9.91763]
[1776294211111,38.22,74825.11,0.0,-0.9278,5e-05,9.88883]
[1776294212119,38.22,74814.82,0.0,-0.92832,5e-05,9.83341]
[1776294213126,38.22,74811.38,0.0,-0.92849,5e-05,9.81495]
[1776294214242,38.22,74811.38,0.0,-0.92849,5e-05,9.81495]
[1776294214445,38.22,74809.27,0.0,-0.92859,5e-05,9.80366]
[1776294214853,38.22,74809.27,0.0,-0.92859,5e-05,9.80366]
[1776294214936,38.22,74809.27,0.0,-0.92859,5e-05,9.80366]
[1776294215140,38.22,74808.84,0.0,-0.92861,5e-05,9.80139]
[1776294219167,38.22,74803.41,0.0,-0.92888,5e-05,9.77253]
[1776294222854,38.22,74806.61,0.0,-0.92872,5e-05,9.78989]
[1776294222941,38.22,74806.61,0.0,-0.92872,5e-05,9.78989]
[1776294226217,38.22,74799.81,0.0,-0.92905,5e-05,9.75378]
[1776294227065,38.22,74799.81,0.0,-0.92905,5e-05,9.75378]
[1776294227193,38.22,74799.81,0.0,-0.92905,5e-05,9.75378]
[1776294227259,38.22,74799.81,0.0,-0.92905,5e-05,9.75378]
[1776294227279,38.22,74799.2,0.0,-0.92908,5e-05,9.75063]
[1776294227437,38.22,74799.2,0.0,-0.92908,5e-05,9.75063]
[1776294232259,38.22,74793.19,0.0,-0.92937,5e-05,9.71917]
[1776294234268,38.22,74793.01,0.0,-0.92938,5e-05,9.71838]
[1776294234436,38.22,74792.7,0.0,-0.92939,5e-05,9.71691]
[1776294240315,38.22,74790.43,0.0,-0.92949,5e-05,9.706]
[1776294242561,38.22,74790.3,0.0,-0.9295,5e-05,9.70552]
[1776294242703,38.22,74790.3,0.0,-0.9295,5e-05,9.70552]
[1776294242921,38.22,74790.3,0.0,-0.9295,5e-05,9.70552]
[1776294242944,38.22,74790.3,0.0,-0.9295,5e-05,9.70552]
[1776294243022,38.22,74790.79,0.0,-0.92947,5e-05,9.70857]
[1776294248371,38.23,74817.2,0.0,-0.92815,5e-05,9.85101]
[1776294250385,38.23,74825.91,0.0,-0.92771,5e-05,9.89807]
[1776294251392,38.23,74832.48,0.0,-0.92738,5e-05,9.9339]
[1776294253405,38.23,74835.87,0.0,-0.9272,5e-05,9.95291]
[1776294255251,38.23,74835.87,0.0,-0.9272,5e-05,9.95291]
[1776294255443,38.23,74835.88,0.0,-0.9272,5e-05,9.95328]
[1776294260455,38.23,74844.04,0.0,-0.92677,5e-05,9.99922]
[1776294262469,38.23,74849.22,0.0,-0.9265,5e-05,10.02804]
[1776294264637,38.23,74849.42,0.0,-0.92649,5e-05,10.02932]
[1776294264699,38.23,74849.42,0.0,-0.92649,5e-05,10.02932]
[1776294265375,38.24,74849.71,0.0,-0.92647,5e-05,10.03108]
[1776294265440,38.24,74849.71,0.0,-0.92647,5e-05,10.03108]
[1776294265490,38.24,74849.73,0.0,-0.92647,5e-05,10.03138]
[1776294268511,38.24,74845.44,0.0,-0.92668,5e-05,10.00872]
[1776294270167,38.24,74845.44,0.0,-0.92668,5e-05,10.00872]
[1776294270192,38.24,74845.44,0.0,-0.92668,5e-05,10.00872]
[1776294275560,38.24,74842.77,0.0,-0.92682,5e-05,9.9927]
[1776294277135,38.24,74842.77,0.0,-0.92682,5e-05,9.9927]
[1776294277202,38.24,74842.77,0.0,-0.92682,5e-05,9.9927]
[1776294277479,38.24,74842.9,0.0,-0.92681,5e-05,9.99367]
[1776294277624,38.24,74842.9,0.0,-0.92681,5e-05,9.99367]
[1776294277704,38.24,74843.64,0.0,-0.92677,5e-05,9.99795]
[1776294278581,38.24,74835.64,0.0,-0.92718,5e-05,9.95453]
[1776294280245,38.24,74835.64,0.0,-0.92718,5e-05,9.95453]
[1776294280284,38.24,74837.76,0.0,-0.92707,5e-05,9.96632]
[1776294280443,38.24,74837.76,0.0,-0.92707,5e-05,9.96632]
[1776294283336,38.24,74842.27,0.0,-0.92683,5e-05,9.99131]
[1776294283445,38.24,74843.3,0.0,-0.92678,5e-05,9.99716]
[1776294283615,38.24,74844.66,0.0,-0.92671,5e-05,10.0048]
[1776294285465,38.24,74844.65,0.0,-0.92671,5e-05,10.005]
[1776294285698,38.24,74844.65,0.0,-0.92671,5e-05,10.005]
[1776294290709,38.25,74845.24,0.0,-0.92666,5e-05,10.00947]
[1776294290938,38.25,74845.24,0.0,-0.92666,5e-05,10.00947]
[1776294291754,38.25,74846.91,0.0,-0.92658,5e-05,10.01876]
[1776294291940,38.25,74846.91,0.0,-0.92658,5e-05,10.01876]
[1776294291994,38.25,74848.2,0.0,-0.92651,5e-05,10.02597]
[1776294297714,38.25,74848.89,0.0,-0.92646,5e-05,10.03094]
[1776294299512,38.25,74847.14,0.0,-0.92655,5e-05,10.02166]
[1776294299696,38.25,74847.14,0.0,-0.92655,5e-05,10.02166]
[1776294303756,38.25,74842.71,0.0,-0.92677,5e-05,9.99834]
[1776294304763,38.25,74833.24,0.0,-0.92725,5e-05,9.94697]
[1776294305770,38.25,74816.63,0.0,-0.92808,5e-05,9.85702]
[1776294306777,38.25,74815.09,0.0,-0.92816,5e-05,9.84835]
[1776294309318,38.25,74814.96,0.0,-0.92817,5e-05,9.84767]
[1776294309443,38.25,74815.47,0.0,-0.92815,5e-05,9.85043]
[1776294310171,38.25,74815.47,0.0,-0.92815,5e-05,9.85043]
[1776294310192,38.25,74815.47,0.0,-0.92815,5e-05,9.85043]
[1776294310272,38.25,74814.92,0.0,-0.92817,5e-05,9.8475]
[1776294312819,38.25,74810.4,0.0,-0.9284,5e-05,9.82332]
[1776294317854,38.25,74809.17,0.0,-0.92845,5e-05,9.81701]
[1776294321882,38.25,74815.2,0.0,-0.92815,5e-05,9.8496]
[1776294323896,38.25,74819.73,0.0,-0.92793,5e-05,9.87391]
[1776294325039,38.25,74819.73,0.0,-0.92793,5e-05,9.87391]
[1776294325200,38.25,74819.73,0.0,-0.92793,5e-05,9.87391]
[1776294325262,38.25,74824.03,0.0,-0.92771,5e-05,9.897]
[1776294327923,38.25,74829.83,0.0,-0.92742,5e-05,9.92799]
[1776294330670,38.25,74830.0,0.0,-0.92742,5e-05,9.92866]
[1776294330695,38.25,74830.0,0.0,-0.92742,5e-05,9.92866]
[1776294330947,38.25,74830.05,0.0,-0.92742,5e-05,9.9288]
[1776294333510,38.25,74832.91,0.0,-0.9273,5e-05,9.94071]
[1776294333697,38.25,74832.91,0.0,-0.9273,5e-05,9.94071]
[1776294339004,38.25,74836.2,0.0,-0.92714,5e-05,9.95752]
[1776294344039,38.24,74836.11,0.0,-0.92715,5e-05,9.95624]
[1776294344872,38.24,74836.11,0.0,-0.92715,5e-05,9.95624]
[1776294345046,38.24,74870.29,0.0,-0.92542,5e-05,10.14155]
[1776294346053,38.24,74874.81,0.0,-0.92519,5e-05,10.16623]
[1776294348095,38.24,74874.15,0.0,-0.92522,5e-05,10.16261]
[1776294353102,38.24,74882.87,0.0,-0.92477,5e-05,10.21004]
[1776294358137,38.24,74883.86,0.0,-0.92473,5e-05,10.21505]
[1776294358724,38.24,74883.86,0.0,-0.92473,5e-05,10.21505]
[1776294358937,38.24,74883.86,0.0,-0.92473,5e-05,10.21505]
[1776294360151,38.24,74879.66,0.0,-0.92495,5e-05,10.19187]
[1776294361158,38.24,74874.17,0.0,-0.92523,5e-05,10.16181]
[1776294362165,38.24,74868.27,0.0,-0.92553,5e-05,10.12961]
[1776294362663,38.24,74868.27,0.0,-0.92553,5e-05,10.12961]
[1776294362690,38.24,74868.27,0.0,-0.92553,5e-05,10.12961]
[1776294365177,38.24,74863.83,0.0,-0.92576,5e-05,10.10548]
[1776294365201,38.24,74863.83,0.0,-0.92576,5e-05,10.10548]
[1776294365224,38.24,74864.45,0.0,-0.92573,5e-05,10.10891]
[1776294367200,38.24,74869.36,0.0,-0.92547,5e-05,10.13575]
[1776294367945,38.24,74869.36,0.0,-0.92547,5e-05,10.13575]
[1776294368194,38.24,74869.36,0.0,-0.92547,5e-05,10.13575]
[1776294368207,38.24,74875.18,0.0,-0.92517,5e-05,10.1675]
[1776294371956,38.24,74877.62,0.0,-0.92505,5e-05,10.1807]
[1776294372191,38.24,74877.62,0.0,-0.92505,5e-05,10.1807]
[1776294372235,38.24,74878.21,0.0,-0.92502,5e-05,10.18387]
[1776294372886,38.24,74878.21,0.0,-0.92502,5e-05,10.18387]
[1776294372943,38.24,74878.21,0.0,-0.92502,5e-05,10.18387]
[1776294375256,38.24,74872.43,0.0,-0.92532,5e-05,10.15216]
[1776294376569,38.24,74876.03,0.0,-0.92513,5e-05,10.17179]
[1776294376688,38.24,74876.03,0.0,-0.92513,5e-05,10.17179]
[1776294376692,38.24,74876.03,0.0,-0.92513,5e-05,10.17179]
[1776294376937,38.24,74876.03,0.0,-0.92513,5e-05,10.17179]
[1776294377270,38.24,74875.92,0.0,-0.92514,5e-05,10.17114]
[1776294379292,38.24,74894.11,0.0,-0.9242,5e-05,10.27061]
[1776294379608,38.24,74894.11,0.0,-0.9242,5e-05,10.27061]
[1776294379687,38.24,74894.11,0.0,-0.9242,5e-05,10.27061]
[1776294380299,38.24,74899.45,0.0,-0.92393,5e-05,10.29975]
[1776294382117,38.24,74899.62,0.0,-0.92392,5e-05,10.30045]
[1776294382198,38.24,74899.62,0.0,-0.92392,5e-05,10.30045]
[1776294382313,38.24,74901.75,0.0,-0.92381,5e-05,10.31192]
[1776294385338,38.24,74897.3,0.0,-0.92404,5e-05,10.28751]
[1776294385854,38.24,74897.3,0.0,-0.92404,5e-05,10.28751]
[1776294385937,38.24,74897.3,0.0,-0.92404,5e-05,10.28751]
[1776294389184,38.24,74893.95,0.0,-0.92422,5e-05,10.26851]
[1776294389438,38.24,74893.95,0.0,-0.92422,5e-05,10.26851]
[1776294389366,38.24,74894.38,0.0,-0.9242,5e-05,10.27068]
[1776294393059,38.24,74893.24,0.0,-0.92429,5e-05,10.26056]
[1776294393188,38.24,74893.24,0.0,-0.92429,5e-05,10.26056]
[1776294393394,38.24,74889.4,0.0,-0.92449,5e-05,10.23932]
[1776294395735,38.24,74887.6,0.0,-0.92458,5e-05,10.22919]
[1776294395940,38.24,74887.6,0.0,-0.92458,5e-05,10.22919]
[1776294396387,38.24,74887.6,0.0,-0.92458,5e-05,10.22919]
[1776294396436,38.24,74887.6,0.0,-0.92458,5e-05,10.22919]
[1776294396415,38.24,74887.51,0.0,-0.92459,5e-05,10.22856]
[1776294401450,38.24,74887.67,0.0,-0.92459,5e-05,10.22878]
[1776294403552,38.24,74889.61,0.0,-0.92449,5e-05,10.23916]
[1776294403699,38.24,74889.61,0.0,-0.92449,5e-05,10.23916]
[1776294406062,38.24,74891.4,0.0,-0.9244,5e-05,10.24871]
[1776294406111,38.24,74891.4,0.0,-0.9244,5e-05,10.24871]
[1776294406194,38.24,74891.4,0.0,-0.9244,5e-05,10.24871]
[1776294406485,38.24,74895.19,0.0,-0.92421,5e-05,10.26936]
[1776294408499,38.24,74899.37,0.0,-0.92398,5e-05,10.29279]
[1776294413534,38.24,74900.92,0.0,-0.9239,5e-05,10.30215]
[1776294418569,38.24,74901.21,0.0,-0.92388,5e-05,10.30335]
[1776294421590,38.24,74894.86,0.0,-0.92422,5e-05,10.26775]
[1776294422597,38.24,74890.71,0.0,-0.92444,5e-05,10.24476]
[1776294424610,38.23,74890.39,0.0,-0.92446,5e-05,10.24266]
[1776294425930,38.23,74890.39,0.0,-0.92446,5e-05,10.24266]
[1776294426625,38.23,74894.4,0.0,-0.92425,5e-05,10.26435]
[1776294429820,38.23,74895.22,0.0,-0.92422,5e-05,10.26833]
[1776294430653,38.23,74905.26,0.0,-0.92369,5e-05,10.32351]
[1776294431660,38.23,74907.82,0.0,-0.92356,5e-05,10.33772]
[1776294437408,38.23,74910.31,0.0,-0.92344,5e-05,10.3506]
[1776294437928,38.23,74889.16,0.0,-0.92454,5e-05,10.23375]
[1776294439424,38.23,74889.16,0.0,-0.92454,5e-05,10.23375]
[1776294439437,38.23,74889.16,0.0,-0.92454,5e-05,10.23375]
[1776294439471,38.23,74888.56,0.0,-0.92458,5e-05,10.23033]
[1776294439938,38.23,74888.56,0.0,-0.92458,5e-05,10.23033]
[1776294441936,38.23,74888.12,0.0,-0.9246,5e-05,10.22766]
[1776294443936,38.23,74885.69,0.0,-0.92473,5e-05,10.2141]
[1776294444037,38.23,74874.65,0.0,-0.9253,5e-05,10.15365]
[1776294444751,38.23,74874.34,0.0,-0.92531,5e-05,10.15194]
[1776294448345,38.23,74877.14,0.0,-0.92517,5e-05,10.16719]
[1776294448440,38.23,74877.14,0.0,-0.92517,5e-05,10.16719]
[1776294448446,38.23,74877.76,0.0,-0.92514,5e-05,10.17054]
[1776294450874,38.23,74875.73,0.0,-0.92524,5e-05,10.15937]
[1776294450937,38.23,74875.73,0.0,-0.92524,5e-05,10.15937]
[1776294457842,38.23,74875.5,0.0,-0.92528,5e-05,10.15458]
[1776294458849,38.23,74870.89,0.0,-0.92552,5e-05,10.1294]
[1776294459609,38.23,74870.89,0.0,-0.92552,5e-05,10.1294]
[1776294459688,38.23,74870.89,0.0,-0.92552,5e-05,10.1294]
[1776294459856,38.23,74870.29,0.0,-0.92555,5e-05,10.12614]
[1776294461163,38.23,74870.29,0.0,-0.92555,5e-05,10.12614]
[1776294461195,38.23,74870.29,0.0,-0.92555,5e-05,10.12614]
[1776294462877,38.23,74864.85,0.0,-0.92582,5e-05,10.09661]
[1776294466018,38.23,74864.91,0.0,-0.92582,5e-05,10.09708]
[1776294466198,38.23,74864.91,0.0,-0.92582,5e-05,10.09708]
[1776294466299,38.23,74866.11,0.0,-0.92576,5e-05,10.10368]
[1776294467720,38.23,74866.08,0.0,-0.92576,5e-05,10.10359]
[1776294467937,38.23,74866.08,0.0,-0.92576,5e-05,10.10359]
[1776294473954,38.23,74866.91,0.0,-0.92571,5e-05,10.10873]
[1776294477737,38.23,74869.41,0.0,-0.92558,5e-05,10.12264]
[1776294477937,38.23,74869.41,0.0,-0.92558,5e-05,10.12264]
[1776294477982,38.23,74869.76,0.0,-0.92556,5e-05,10.12463]
[1776294479250,38.23,74869.76,0.0,-0.92556,5e-05,10.12463]
[1776294479435,38.23,74869.76,0.0,-0.92556,5e-05,10.12463]
[1776294485032,38.23,74867.82,0.0,-0.92565,5e-05,10.1146]
[1776294486038,38.23,74861.32,0.0,-0.92599,5e-05,10.07933]
[1776294487236,38.23,74861.32,0.0,-0.92599,5e-05,10.07933]
[1776294487436,38.23,74861.32,0.0,-0.92599,5e-05,10.07933]
[1776294487515,38.23,74859.55,0.0,-0.92607,5e-05,10.06986]
[1776294488971,38.23,74859.37,0.0,-0.92608,5e-05,10.06905]
[1776294489191,38.23,74859.37,0.0,-0.92608,5e-05,10.06905]
[1776294494094,38.23,74848.96,0.0,-0.9266,5e-05,10.01313]
[1776294495101,38.23,74844.97,0.0,-0.92681,5e-05,9.99132]
[1776294496108,38.23,74839.86,0.0,-0.92707,5e-05,9.96351]
[1776294498001,38.23,74836.88,0.0,-0.92722,5e-05,9.94728]
[1776294498190,38.23,74836.88,0.0,-0.92722,5e-05,9.94728]
[1776294498291,38.23,74836.24,0.0,-0.92725,5e-05,9.94371]
[1776294500136,38.23,74829.8,0.0,-0.92758,5e-05,9.90879]
[1776294503157,38.23,74826.25,0.0,-0.92776,5e-05,9.88959]
[1776294504228,38.23,74826.25,0.0,-0.92776,5e-05,9.88959]
[1776294504440,38.23,74826.25,0.0,-0.92776,5e-05,9.88959]
[1776294510205,38.23,74824.12,0.0,-0.92787,5e-05,9.87793]
[1776294511549,38.23,74824.12,0.0,-0.92787,5e-05,9.87793]
[1776294511616,38.23,74823.51,0.0,-0.92792,5e-05,9.87139]
[1776294511687,38.23,74823.51,0.0,-0.92792,5e-05,9.87139]
[1776294512219,38.23,74817.08,0.0,-0.92824,5e-05,9.83682]
[1776294514234,38.23,74815.28,0.0,-0.92833,5e-05,9.82725]
[1776294514643,38.23,74815.28,0.0,-0.92833,5e-05,9.82725]
[1776294514688,38.23,74815.28,0.0,-0.92833,5e-05,9.82725]
[1776294520276,38.23,74817.07,0.0,-0.92824,5e-05,9.83712]
[1776294522665,38.23,74817.84,0.0,-0.9282,5e-05,9.84128]
[1776294522685,38.23,74817.84,0.0,-0.9282,5e-05,9.84128]
[1776294522766,38.23,74817.84,0.0,-0.9282,5e-05,9.84129]
[1776294524281,38.23,74817.84,0.0,-0.9282,5e-05,9.84129]
[1776294524435,38.23,74817.84,0.0,-0.9282,5e-05,9.84129]
[1776294531179,38.23,74820.49,0.0,-0.92806,5e-05,9.85551]
[1776294531188,38.23,74820.49,0.0,-0.92806,5e-05,9.85551]
[1776294531701,38.23,74820.56,0.0,-0.92806,5e-05,9.85585]
[1776294531937,38.23,74820.56,0.0,-0.92806,5e-05,9.85585]
[1776294532361,38.23,74822.77,0.0,-0.92795,5e-05,9.8677]
[1776294537395,38.23,74823.72,0.0,-0.92791,5e-05,9.87258]
[1776294539410,38.23,74819.76,0.0,-0.9281,5e-05,9.85121]
[1776294540417,38.23,74814.57,0.0,-0.92836,5e-05,9.82334]
[1776294542430,38.23,74807.7,0.0,-0.9287,5e-05,9.78659]
[1776294543438,38.23,74802.25,0.0,-0.92897,5e-05,9.75752]
[1776294545451,38.23,74794.91,0.0,-0.92933,5e-05,9.71858]
[1776294547468,38.23,74793.7,0.0,-0.92939,5e-05,9.71251]
[1776294548376,38.23,74793.7,0.0,-0.92939,5e-05,9.71251]
[1776294548444,38.23,74793.7,0.0,-0.92939,5e-05,9.71251]
[1776294549587,38.23,74792.07,0.0,-0.92947,5e-05,9.70401]
[1776294549633,38.23,74767.65,0.0,-0.93066,5e-05,9.57455]
[1776294550494,38.23,74766.46,0.0,-0.93071,5e-05,9.56866]
[1776294552507,38.24,74770.19,0.0,-0.93052,5e-05,9.58921]
[1776294552697,38.24,74770.19,0.0,-0.93052,5e-05,9.58921]
[1776294553515,38.24,74772.24,0.0,-0.93042,5e-05,9.60046]
[1776294554522,38.24,74778.05,0.0,-0.93013,5e-05,9.63164]
[1776294557543,38.24,74783.02,0.0,-0.92988,5e-05,9.65904]
[1776294560564,38.24,74789.31,0.0,-0.92956,5e-05,9.69336]
[1776294562578,38.24,74792.81,0.0,-0.92939,5e-05,9.71244]
[1776294567613,38.24,74793.9,0.0,-0.92932,5e-05,9.71934]
[1776294568171,38.24,74793.9,0.0,-0.92932,5e-05,9.71934]
[1776294568195,38.24,74793.9,0.0,-0.92932,5e-05,9.71934]
[1776294568623,38.24,74803.84,0.0,-0.92883,5e-05,9.77263]
[1776294569630,38.24,74813.22,0.0,-0.92836,5e-05,9.82299]
[1776294570637,38.24,74816.68,0.0,-0.92819,5e-05,9.8416]
[1776294572279,38.24,74816.72,0.0,-0.92821,5e-05,9.83863]
[1776294572441,38.24,74816.72,0.0,-0.92821,5e-05,9.83863]
[1776294572651,38.24,74817.08,0.0,-0.92819,5e-05,9.84059]
[1776294574052,38.24,74817.46,0.0,-0.92817,5e-05,9.84266]
[1776294574197,38.24,74817.46,0.0,-0.92817,5e-05,9.84266]
[1776294575673,38.24,74807.82,0.0,-0.92865,5e-05,9.79104]
[1776294577687,38.24,74805.5,0.0,-0.92877,5e-05,9.77876]
[1776294577919,38.24,74805.5,0.0,-0.92877,5e-05,9.77876]
[1776294577935,38.24,74805.5,0.0,-0.92877,5e-05,9.77876]
[1776294578694,38.24,74805.26,0.0,-0.92878,5e-05,9.7776]
[1776294579358,38.24,74805.26,0.0,-0.92878,5e-05,9.7776]
[1776294579440,38.24,74805.26,0.0,-0.92878,5e-05,9.7776]
[1776294587756,38.25,74805.45,0.0,-0.92876,5e-05,9.7797]
[1776294589110,38.25,74805.45,0.0,-0.92876,5e-05,9.7797]
[1776294589197,38.25,74805.45,0.0,-0.92876,5e-05,9.7797]
[1776294589334,38.25,74805.03,0.0,-0.92878,5e-05,9.77768]
[1776294590967,38.25,74804.99,0.0,-0.92878,5e-05,9.77746]
[1776294591193,38.25,74804.99,0.0,-0.92878,5e-05,9.77746]
[1776294597828,38.25,74804.92,0.0,-0.92877,5e-05,9.77807]
[1776294599033,38.25,74804.92,0.0,-0.92877,5e-05,9.77807]
[1776294599198,38.25,74804.92,0.0,-0.92877,5e-05,9.77807]
[1776294599262,38.25,74805.17,0.0,-0.92876,5e-05,9.77951]
[1776294600916,38.25,74805.49,0.0,-0.92874,5e-05,9.78133]
[1776294600935,38.25,74805.49,0.0,-0.92874,5e-05,9.78133]
[1776294606892,38.25,74803.13,0.0,-0.92885,5e-05,9.7695]
[1776294608286,38.25,74803.13,0.0,-0.92885,5e-05,9.7695]
[1776294608436,38.25,74803.13,0.0,-0.92885,5e-05,9.7695]
[1776294614359,38.25,74802.88,0.0,-0.92886,5e-05,9.76882]
[1776294614439,38.25,74802.88,0.0,-0.92886,5e-05,9.76882]
[1776294614461,38.25,74802.88,0.0,-0.92886,5e-05,9.76892]
[1776294619542,38.25,74802.63,0.0,-0.92887,5e-05,9.7679]
[1776294619690,38.25,74802.63,0.0,-0.92887,5e-05,9.7679]
[1776294620990,38.25,74793.49,0.0,-0.92931,5e-05,9.71951]
[1776294621997,38.25,74797.15,0.0,-0.92913,5e-05,9.7392]
[1776294623359,38.25,74797.15,0.0,-0.92913,5e-05,9.7392]
[1776294623437,38.25,74797.15,0.0,-0.92913,5e-05,9.7392]
[1776294627346,38.25,74797.62,0.0,-0.9291,5e-05,9.74209]
[1776294627436,38.25,74797.62,0.0,-0.9291,5e-05,9.74209]
[1776294627447,38.25,74803.4,0.0,-0.92882,5e-05,9.77321]
[1776294628897,38.25,74805.36,0.0,-0.92872,5e-05,9.78377]
[1776294628936,38.25,74805.36,0.0,-0.92872,5e-05,9.78377]
[1776294631727,38.25,74805.24,0.0,-0.92872,5e-05,9.78318]
[1776294631061,38.25,74810.74,0.0,-0.92847,5e-05,9.80948]
[1776294631936,38.25,74810.74,0.0,-0.92847,5e-05,9.80948]
[1776294632066,38.26,74819.18,0.0,-0.92805,5e-05,9.8552]
[1776294633074,38.26,74819.51,0.0,-0.92803,5e-05,9.85736]
[1776294633810,38.26,74819.51,0.0,-0.92803,5e-05,9.85736]
[1776294633937,38.26,74819.51,0.0,-0.92803,5e-05,9.85736]
[1776294637557,38.26,74820.52,0.0,-0.92797,5e-05,9.86392]
[1776294637686,38.26,74820.52,0.0,-0.92797,5e-05,9.86392]
[1776294637659,38.26,74823.53,0.0,-0.92781,5e-05,9.88047]
[1776294638108,38.26,74823.19,0.0,-0.92782,5e-05,9.87898]
[1776294639122,38.26,74823.19,0.0,-0.92782,5e-05,9.87898]
[1776294639191,38.26,74823.19,0.0,-0.92782,5e-05,9.87898]
[1776294643144,38.26,74815.93,0.0,-0.92817,5e-05,9.84171]
[1776294643879,38.26,74815.93,0.0,-0.92817,5e-05,9.84171]
[1776294643935,38.26,74815.93,0.0,-0.92817,5e-05,9.84171]
[1776294644151,38.26,74809.41,0.0,-0.9285,5e-05,9.80672]
[1776294645854,38.26,74809.48,0.0,-0.92849,5e-05,9.8071]
[1776294645944,38.26,74809.48,0.0,-0.92849,5e-05,9.8071]
[1776294647172,38.26,74815.7,0.0,-0.92818,5e-05,9.84091]
[1776294648736,38.26,74815.7,0.0,-0.92818,5e-05,9.84091]
[1776294648179,38.26,74821.76,0.0,-0.92787,5e-05,9.87386]
[1776294648934,38.26,74821.76,0.0,-0.92787,5e-05,9.87386]
[1776294649185,38.26,74827.18,0.0,-0.9276,5e-05,9.90336]
[1776294650193,38.27,74832.98,0.0,-0.9273,5e-05,9.93492]
[1776294651728,38.27,74832.98,0.0,-0.9273,5e-05,9.93492]
[1776294651941,38.27,74832.83,0.0,-0.92731,5e-05,9.93437]
[1776294657777,38.27,74833.35,0.0,-0.92727,5e-05,9.93848]
[1776294657245,38.27,74828.52,0.0,-0.92751,5e-05,9.91272]
[1776294657935,38.27,74828.52,0.0,-0.92751,5e-05,9.91272]
[1776294658252,38.27,74825.19,0.0,-0.92767,5e-05,9.89512]
[1776294660266,38.27,74812.57,0.0,-0.9283,5e-05,9.82804]
[1776294661273,38.27,74808.22,0.0,-0.92851,5e-05,9.80518]
[1776294662280,38.27,74804.84,0.0,-0.92868,5e-05,9.78712]
[1776294663171,38.27,74804.84,0.0,-0.92868,5e-05,9.78712]
[1776294663196,38.27,74804.84,0.0,-0.92868,5e-05,9.78712]
[1776294668323,38.27,74802.99,0.0,-0.92877,5e-05,9.77721]
[1776294669338,38.27,74802.99,0.0,-0.92877,5e-05,9.77721]
[1776294669438,38.27,74802.99,0.0,-0.92877,5e-05,9.77721]
[1776294669700,38.27,74801.56,0.0,-0.92883,5e-05,9.77008]
[1776294671188,38.27,74800.5,0.0,-0.92888,5e-05,9.76493]
[1776294671442,38.27,74800.5,0.0,-0.92888,5e-05,9.76493]
[1776294677387,38.28,74801.9,0.0,-0.92878,5e-05,9.77596]
[1776294681173,38.28,74800.87,0.0,-0.92882,5e-05,9.77192]
[1776294681200,38.28,74800.87,0.0,-0.92882,5e-05,9.77192]
[1776294681274,38.28,74800.87,0.0,-0.92881,5e-05,9.7724]
[1776294683254,38.28,74800.5,0.0,-0.92882,5e-05,9.77091]
[1776294683438,38.28,74800.5,0.0,-0.92882,5e-05,9.77091]
[1776294689472,38.29,74798.13,0.0,-0.92891,5e-05,9.76163]
[1776294691099,38.29,74798.96,0.0,-0.92886,5e-05,9.76654]
[1776294691196,38.29,74798.96,0.0,-0.92886,5e-05,9.76654]
[1776294691486,38.29,74799.33,0.0,-0.92886,5e-05,9.76576]
[1776294693072,38.29,74799.34,0.0,-0.92886,5e-05,9.76628]
[1776294693200,38.29,74799.34,0.0,-0.92886,5e-05,9.76628]
[1776294695515,38.29,74813.27,0.0,-0.92815,5e-05,9.8422]
[1776294696522,38.3,74815.4,0.0,-0.92804,5e-05,9.85397]
[1776294697529,38.3,74819.86,0.0,-0.92782,5e-05,9.87823]
[1776294698048,38.3,74819.86,0.0,-0.92782,5e-05,9.87823]
[1776294698189,38.3,74819.86,0.0,-0.92782,5e-05,9.87823]
[1776294703571,38.3,74824.62,0.0,-0.92756,5e-05,9.90546]
[1776294706778,38.3,74823.0,0.0,-0.92764,5e-05,9.89728]
[1776294706937,38.3,74823.0,0.0,-0.92764,5e-05,9.89756]
[1776294709882,38.3,74822.56,0.0,-0.92765,5e-05,9.89605]
[1776294712634,38.3,74815.51,0.0,-0.928,5e-05,9.85908]
[1776294713276,38.3,74815.51,0.0,-0.928,5e-05,9.85908]
[1776294713437,38.3,74815.51,0.0,-0.928,5e-05,9.85908]
[1776294718676,38.3,74814.91,0.0,-0.92802,5e-05,9.85676]
[1776294720690,38.3,74812.07,0.0,-0.92816,5e-05,9.84144]
[1776294721246,38.3,74812.07,0.0,-0.92816,5e-05,9.84144]
[1776294721440,38.3,74812.07,0.0,-0.92816,5e-05,9.84144]
[1776294726732,38.3,74812.98,0.0,-0.92812,5e-05,9.84613]
[1776294731769,38.3,74796.24,0.0,-0.92895,5e-05,9.75645]
[1776294732775,38.3,74793.91,0.0,-0.92906,5e-05,9.74368]
[1776294735042,38.3,74793.49,0.0,-0.92909,5e-05,9.7408]
[1776294735205,38.3,74793.49,0.0,-0.92909,5e-05,9.7408]
[1776294741839,38.3,74793.27,0.0,-0.92912,5e-05,9.73743]
[1776294746298,38.3,74793.48,0.0,-0.92912,5e-05,9.73734]
[1776294746436,38.3,74793.48,0.0,-0.92912,5e-05,9.73734]
[1776294748831,38.3,74793.48,0.0,-0.92912,5e-05,9.73745]
[1776294749597,38.3,74793.48,0.0,-0.92912,5e-05,9.73768]
[1776294749616,38.3,74792.69,0.0,-0.92916,5e-05,9.73358]
[1776294749895,38.3,74782.0,0.0,-0.92968,5e-05,9.67669]
[1776294751866,38.3,74774.21,0.0,-0.93009,5e-05,9.63165]
[1776294752693,38.3,74774.21,0.0,-0.93009,5e-05,9.63165]
[1776294752782,38.3,74773.41,0.0,-0.93013,5e-05,9.62769]
[1776294753936,38.3,74772.82,0.0,-0.93016,5e-05,9.62457]
[1776294754194,38.3,74772.82,0.0,-0.93016,5e-05,9.62457]
[1776294756944,38.3,74768.8,0.0,-0.93035,5e-05,9.60323]
[1776294760506,38.3,74767.69,0.0,-0.93041,5e-05,9.59717]
[1776294760693,38.3,74767.69,0.0,-0.93041,5e-05,9.59717]
[1776294762541,38.3,74767.94,0.0,-0.9304,5e-05,9.59836]
[1776294762685,38.3,74767.94,0.0,-0.9304,5e-05,9.59836]
[1776294762787,38.3,74767.94,0.0,-0.9304,5e-05,9.59823]
[1776294768020,38.3,74766.82,0.0,-0.93046,5e-05,9.59196]
[1776294773056,38.29,74766.75,0.0,-0.93046,5e-05,9.59138]
[1776294775399,38.29,74766.75,0.0,-0.93046,5e-05,9.59138]
[1776294775437,38.29,74766.75,0.0,-0.93046,5e-05,9.59138]
[1776294777084,38.29,74774.38,0.0,-0.93009,5e-05,9.63155]
[1776294779098,38.29,74768.31,0.0,-0.93039,5e-05,9.59922]
[1776294780295,38.29,74768.31,0.0,-0.93039,5e-05,9.59922]
[1776294780447,38.29,74768.31,0.0,-0.93039,5e-05,9.59922]
[1776294780548,38.29,74763.59,0.0,-0.93062,5e-05,9.57422]
[1776294781112,38.29,74757.37,0.0,-0.93092,5e-05,9.54137]
[1776294782471,38.29,74757.37,0.0,-0.93092,5e-05,9.54137]
[1776294782689,38.29,74757.37,0.0,-0.93092,5e-05,9.54137]
[1776294783860,38.29,74753.48,0.0,-0.93111,5e-05,9.52091]
[1776294783898,38.29,74753.59,0.0,-0.9311,5e-05,9.52156]
[1776294783935,38.29,74753.59,0.0,-0.9311,5e-05,9.52156]
[1776294789168,38.29,74754.09,0.0,-0.93107,5e-05,9.52449]
[1776294791181,38.29,74767.6,0.0,-0.93042,5e-05,9.59586]
[1776294792188,38.29,74771.1,0.0,-0.93025,5e-05,9.61431]
[1776294793228,38.29,74771.1,0.0,-0.93025,5e-05,9.61431]
[1776294794673,38.29,74771.03,0.0,-0.93025,5e-05,9.61383]
[1776294799349,38.29,74771.78,0.0,-0.93022,5e-05,9.61727]
[1776294799434,38.29,74771.78,0.0,-0.93022,5e-05,9.61727]
[1776294799450,38.29,74771.92,0.0,-0.93022,5e-05,9.6179]
[1776294805279,38.29,74768.35,0.0,-0.9304,5e-05,9.59837]
[1776294809060,38.29,74767.66,0.0,-0.93043,5e-05,9.5945]
[1776294809188,38.29,74767.66,0.0,-0.93043,5e-05,9.5945]
[1776294811322,38.29,74762.66,0.0,-0.9307,5e-05,9.56468]
[1776294813587,38.29,74762.37,0.0,-0.93071,5e-05,9.56312]
[1776294813688,38.29,74762.37,0.0,-0.93071,5e-05,9.56312]
[1776294813789,38.29,74762.57,0.0,-0.9307,5e-05,9.56415]
[1776294818836,38.29,74764.96,0.0,-0.93059,5e-05,9.57664]
[1776294818938,38.29,74764.96,0.0,-0.93059,5e-05,9.57664]
[1776294818894,38.29,74769.04,0.0,-0.93039,5e-05,9.59817]
[1776294820498,38.29,74769.73,0.0,-0.93036,5e-05,9.60173]
[1776294820688,38.29,74769.73,0.0,-0.93036,5e-05,9.60173]
[1776294820724,38.29,74769.34,0.0,-0.93038,5e-05,9.59958]
[1776294826621,38.29,74767.82,0.0,-0.93046,5e-05,9.59111]
[1776294826690,38.29,74767.82,0.0,-0.93046,5e-05,9.59111]
[1776294829450,38.29,74760.48,0.0,-0.93081,5e-05,9.5521]
[1776294831221,38.29,74759.44,0.0,-0.93086,5e-05,9.54659]
[1776294831435,38.29,74759.44,0.0,-0.93086,5e-05,9.54659]
[1776294831464,38.29,74759.15,0.0,-0.93088,5e-05,9.54506]
[1776294836499,38.29,74756.92,0.0,-0.93099,5e-05,9.53325]
[1776294837895,38.29,74756.92,0.0,-0.93099,5e-05,9.53325]
[1776294837936,38.29,74756.92,0.0,-0.93099,5e-05,9.53325]
[1776294838513,38.29,74748.06,0.0,-0.93141,5e-05,9.48664]
[1776294840527,38.29,74737.07,0.0,-0.93194,5e-05,9.42912]
[1776294842541,38.29,74736.85,0.0,-0.93195,5e-05,9.4283]
[1776294844556,38.29,74742.32,0.0,-0.93168,5e-05,9.45727]
[1776294846570,38.29,74750.81,0.0,-0.93127,5e-05,9.5021]
[1776294847499,38.29,74750.81,0.0,-0.93127,5e-05,9.5021]
[1776294847689,38.29,74750.81,0.0,-0.93127,5e-05,9.5021]
[1776294850192,38.29,74751.13,0.0,-0.93125,5e-05,9.50391]
[1776294850435,38.29,74751.13,0.0,-0.93125,5e-05,9.50391]
[1776294850598,38.29,74751.45,0.0,-0.93124,5e-05,9.50565]
[1776294853619,38.29,74755.77,0.0,-0.93103,5e-05,9.52853]
[1776294856820,38.29,74756.67,0.0,-0.93099,5e-05,9.53331]
[1776294856937,38.29,74756.67,0.0,-0.93099,5e-05,9.53331]
[1776294859661,38.29,74746.44,0.0,-0.93147,5e-05,9.47993]
[1776294860668,38.29,74737.2,0.0,-0.93192,5e-05,9.43154]
[1776294861675,38.29,74738.19,0.0,-0.93187,5e-05,9.4369]
[1776294862318,38.29,74738.19,0.0,-0.93187,5e-05,9.4369]
[1776294862386,38.29,74738.19,0.0,-0.93187,5e-05,9.4369]
[1776294864695,38.29,74730.07,0.0,-0.93225,5e-05,9.39491]
[1776294865703,38.29,74733.36,0.0,-0.93209,5e-05,9.41236]
[1776294868724,38.3,74743.37,0.0,-0.93161,5e-05,9.46549]
[1776294869731,38.3,74750.45,0.0,-0.93126,5e-05,9.50326]
[1776294870913,38.3,74750.45,0.0,-0.93126,5e-05,9.50326]
[1776294870940,38.3,74750.45,0.0,-0.93126,5e-05,9.50326]
[1776294873362,38.3,74752.89,0.0,-0.93116,5e-05,9.51354]
[1776294873435,38.3,74752.89,0.0,-0.93116,5e-05,9.51354]
[1776294873760,38.3,74752.57,0.0,-0.93117,5e-05,9.51192]
[1776294878795,38.3,74753.74,0.0,-0.9311,5e-05,9.5193]
[1776294880809,38.3,74758.85,0.0,-0.93085,5e-05,9.54718]
[1776294882579,38.3,74760.81,0.0,-0.93075,5e-05,9.55797]
[1776294882687,38.3,74760.81,0.0,-0.93075,5e-05,9.55797]
[1776294888870,38.31,74762.69,0.0,-0.93063,5e-05,9.57081]
[1776294889877,38.31,74766.68,0.0,-0.93043,5e-05,9.59229]
[1776294891218,38.31,74770.28,0.0,-0.93026,5e-05,9.6117]
[1776294891440,38.31,74770.28,0.0,-0.93026,5e-05,9.6117]
[1776294894155,38.31,74771.58,0.0,-0.93019,5e-05,9.61916]
[1776294894195,38.31,74771.58,0.0,-0.93019,5e-05,9.61916]
[1776294894912,38.31,74771.21,0.0,-0.93021,5e-05,9.61712]
[1776294899947,38.31,74771.5,0.0,-0.93019,5e-05,9.61829]
[1776294902970,38.31,74785.74,0.0,-0.9295,5e-05,9.69368]
[1776294903976,38.31,74768.94,0.0,-0.93032,5e-05,9.60442]
[1776294904865,38.31,74768.94,0.0,-0.93032,5e-05,9.60442]
[1776294904987,38.31,74744.34,0.0,-0.93151,5e-05,9.47472]
[1776294906000,38.31,74708.0,0.0,-0.93324,5e-05,9.28491]
[1776294907004,38.31,74703.54,0.0,-0.93345,5e-05,9.26171]
[1776294908454,38.31,74700.43,0.0,-0.9336,5e-05,9.24561]
[1776294909019,38.31,74711.23,0.0,-0.93309,5e-05,9.30172]
[1776294910026,38.31,74721.37,0.0,-0.93261,5e-05,9.35448]
[1776294911033,38.31,74720.33,0.0,-0.93266,5e-05,9.34894]
[1776294916071,38.31,74720.13,0.0,-0.93266,5e-05,9.34883]
[1776294921106,38.31,74726.7,0.0,-0.93233,5e-05,9.38504]
[1776294922113,38.31,74740.4,0.0,-0.93167,5e-05,9.45709]
[1776294923120,38.31,74741.37,0.0,-0.93162,5e-05,9.46239]
[1776294924127,38.32,74735.94,0.0,-0.93188,5e-05,9.43413]
[1776294925255,38.32,74718.53,0.0,-0.93271,5e-05,9.3434]
[1776294926148,38.32,74700.34,0.0,-0.93356,5e-05,9.24927]
[1776294927156,38.32,74701.5,0.0,-0.93351,5e-05,9.25534]
[1776294928784,38.32,74701.5,0.0,-0.93351,5e-05,9.25534]
[1776294929170,38.32,74708.5,0.0,-0.93318,5e-05,9.29175]
[1776294930177,38.32,74714.55,0.0,-0.93289,5e-05,9.32367]
[1776294933203,38.32,74708.79,0.0,-0.93317,5e-05,9.29179]
[1776294934210,38.32,74703.72,0.0,-0.9334,5e-05,9.26594]
[1776294936907,38.32,74701.33,0.0,-0.9335,5e-05,9.25512]
[1776294938238,38.32,74696.19,0.0,-0.93374,5e-05,9.22904]
[1776294941482,38.33,74697.21,0.0,-0.93368,5e-05,9.23499]
[1776294942282,38.33,74697.39,0.0,-0.93366,5e-05,9.23706]
[1776294944865,38.33,74693.19,0.0,-0.93385,5e-05,9.21592]
[1776294944941,38.33,74693.19,0.0,-0.93385,5e-05,9.21592]
[1776294945010,38.33,74692.94,0.0,-0.93385,5e-05,9.21583]
[1776294946313,38.33,74686.18,0.0,-0.93416,5e-05,9.18152]
[1776294948086,38.33,74686.18,0.0,-0.93416,5e-05,9.18152]
[1776294948198,38.33,74689.37,0.0,-0.93401,5e-05,9.19865]
[1776294952057,38.34,74686.24,0.0,-0.93414,5e-05,9.18437]
[1776294952193,38.34,74687.67,0.0,-0.93407,5e-05,9.19239]
[1776294952337,38.34,74695.05,0.0,-0.93372,5e-05,9.23117]
[1776294953344,38.34,74698.97,0.0,-0.93353,5e-05,9.25203]
[1776294955083,38.34,74698.97,0.0,-0.93353,5e-05,9.25203]
[1776294955096,38.34,74699.54,0.0,-0.93349,5e-05,9.25607]
[1776294955192,38.34,74699.54,0.0,-0.93349,5e-05,9.25607]
[1776294958154,38.34,74699.89,0.0,-0.93346,5e-05,9.25897]
[1776294958199,38.34,74699.89,0.0,-0.93346,5e-05,9.25897]
[1776294963415,38.35,74698.7,0.0,-0.93349,5e-05,9.25605]
[1776294967396,38.35,74698.35,0.0,-0.93349,5e-05,9.25589]
[1776294967440,38.35,74698.35,0.0,-0.93349,5e-05,9.25589]
[1776294968456,38.35,74688.9,0.0,-0.93392,5e-05,9.20812]
[1776294969746,38.35,74688.9,0.0,-0.93392,5e-05,9.20812]
[1776294969937,38.35,74688.9,0.0,-0.93392,5e-05,9.20812]
[1776294970036,38.36,74687.32,0.0,-0.93398,5e-05,9.20117]
[1776294974695,38.36,74683.67,0.0,-0.93414,5e-05,9.18428]
[1776294974941,38.36,74683.67,0.0,-0.93414,5e-05,9.18428]
[1776294976111,38.36,74684.04,0.0,-0.93411,5e-05,9.18703]
[1776294976115,38.36,74678.34,0.0,-0.93437,5e-05,9.15783]
[1776294976188,38.36,74678.34,0.0,-0.93437,5e-05,9.15783]
[1776294976512,38.36,74673.12,0.0,-0.93462,5e-05,9.13098]
[1776294977752,38.36,74673.12,0.0,-0.93462,5e-05,9.13098]
[1776294977937,38.36,74673.12,0.0,-0.93462,5e-05,9.13098]
[1776294977958,38.36,74680.41,0.0,-0.93427,5e-05,9.16895]
[1776294979989,38.36,74682.72,0.0,-0.93417,5e-05,9.18085]
[1776294980090,38.36,74683.53,0.0,-0.93413,5e-05,9.18536]
[1776294980189,38.36,74683.53,0.0,-0.93413,5e-05,9.18536]
[1776294981817,38.36,74683.96,0.0,-0.9341,5e-05,9.18772]
[1776294981937,38.36,74683.96,0.0,-0.9341,5e-05,9.18772]
[1776294983561,38.37,74689.99,0.0,-0.93381,5e-05,9.22015]
[1776294986838,38.37,74691.09,0.0,-0.93375,5e-05,9.22648]
[1776294988747,38.37,74696.02,0.0,-0.93351,5e-05,9.25305]
[1776294988942,38.37,74696.02,0.0,-0.93351,5e-05,9.25305]
[1776294989044,38.37,74695.72,0.0,-0.93352,5e-05,9.25201]
[1776294992624,38.37,74699.57,0.0,-0.93334,5e-05,9.2708]
[1776294995645,38.38,74703.56,0.0,-0.93314,5e-05,9.29295]
[1776295000680,38.38,74710.8,0.0,-0.93278,5e-05,9.33291]
[1776295001686,38.38,74711.58,0.0,-0.93274,5e-05,9.33738]
[1776295003380,38.38,74711.3,0.0,-0.93275,5e-05,9.33634]
[1776295003701,38.38,74729.8,0.0,-0.93186,5e-05,9.43324]
[1776295004708,38.38,74729.97,0.0,-0.93185,5e-05,9.43439]
[1776295006869,38.38,74730.04,0.0,-0.93185,5e-05,9.43502]
[1776295010752,38.39,74735.97,0.0,-0.93155,5e-05,9.4673]
[1776295013100,38.39,74745.5,0.0,-0.93109,5e-05,9.51775]
[1776295013773,38.39,74740.43,0.0,-0.93133,5e-05,9.49127]
[1776295015861,38.39,74739.41,0.0,-0.93138,5e-05,9.48609]
[1776295015940,38.39,74739.41,0.0,-0.93138,5e-05,9.48609]
[1776295015950,38.39,74739.79,0.0,-0.93136,5e-05,9.48827]
[1776295016935,38.39,74739.79,0.0,-0.93136,5e-05,9.48827]
[1776295018936,38.39,74739.24,0.0,-0.93138,5e-05,9.48573]
[1776295025139,38.39,74741.66,0.0,-0.93126,5e-05,9.49935]
[1776295025189,38.39,74738.48,0.0,-0.93141,5e-05,9.48279]
[1776295025858,38.39,74735.07,0.0,-0.93157,5e-05,9.46505]
[1776295027873,38.39,74728.95,0.0,-0.93186,5e-05,9.43338]
[1776295029432,38.39,74729.06,0.0,-0.93185,5e-05,9.43417]
[1776295029663,38.39,74729.06,0.0,-0.93185,5e-05,9.43417]
[1776295029887,38.39,74717.05,0.0,-0.93242,5e-05,9.37169]
[1776295030894,38.39,74710.51,0.0,-0.93273,5e-05,9.33796]
[1776295032907,38.39,74709.83,0.0,-0.93276,5e-05,9.33516]
[1776295034063,38.39,74709.83,0.0,-0.93276,5e-05,9.33516]
[1776295034190,38.39,74709.36,0.0,-0.93278,5e-05,9.33309]
[1776295034505,38.39,74709.36,0.0,-0.93278,5e-05,9.33309]
[1776295034692,38.39,74709.36,0.0,-0.93278,5e-05,9.33309]
[1776295040068,38.4,74707.37,0.0,-0.93285,5e-05,9.32467]
[1776295040169,38.4,74707.55,0.0,-0.93284,5e-05,9.32599]
[1776295040199,38.4,74707.55,0.0,-0.93284,5e-05,9.32599]
[1776295040964,38.4,74714.15,0.0,-0.93252,5e-05,9.3607]
[1776295041971,38.4,74710.73,0.0,-0.93268,5e-05,9.34323]
[1776295043400,38.4,74710.73,0.0,-0.93268,5e-05,9.34323]
[1776295043440,38.4,74710.73,0.0,-0.93268,5e-05,9.34323]
[1776295048247,38.4,74710.26,0.0,-0.93269,5e-05,9.34254]
[1776295048384,38.4,74710.26,0.0,-0.93269,5e-05,9.34254]
[1776295048442,38.4,74710.26,0.0,-0.93269,5e-05,9.34254]
[1776295049081,38.4,74710.22,0.0,-0.93268,5e-05,9.34303]
[1776295052102,38.41,74716.77,0.0,-0.93238,5e-05,9.37499]
[1776295054116,38.41,74721.4,0.0,-0.93216,5e-05,9.3997]
[1776295054787,38.41,74721.4,0.0,-0.93216,5e-05,9.3997]
[1776295054937,38.41,74721.4,0.0,-0.93216,5e-05,9.3997]
[1776295055123,38.41,74722.0,0.0,-0.93213,5e-05,9.40307]
[1776295055284,38.41,74722.0,0.0,-0.93213,5e-05,9.40307]
[1776295055439,38.41,74722.0,0.0,-0.93213,5e-05,9.40307]
[1776295061002,38.41,74724.52,0.0,-0.932,5e-05,9.41734]
[1776295061197,38.41,74724.52,0.0,-0.932,5e-05,9.41734]
[1776295061165,38.41,74724.71,0.0,-0.93199,5e-05,9.41852]
[1776295061239,38.41,74724.71,0.0,-0.93199,5e-05,9.41852]
[1776295061435,38.41,74724.71,0.0,-0.93199,5e-05,9.41852]
[1776295064186,38.41,74720.51,0.0,-0.93218,5e-05,9.39715]
[1776295065987,38.41,74718.52,0.0,-0.93227,5e-05,9.38698]
[1776295066157,38.41,74718.52,0.0,-0.93227,5e-05,9.38698]
[1776295066192,38.41,74718.52,0.0,-0.93227,5e-05,9.38698]
[1776295066200,38.41,74718.66,0.0,-0.93227,5e-05,9.38793]
[1776295070228,38.41,74725.53,0.0,-0.93193,5e-05,9.42469]
[1776295072491,38.41,74728.74,0.0,-0.93178,5e-05,9.44163]
[1776295072695,38.41,74728.74,0.0,-0.93178,5e-05,9.44163]
[1776295072971,38.41,74728.74,0.0,-0.93178,5e-05,9.44163]
[1776295073194,38.41,74728.74,0.0,-0.93178,5e-05,9.44163]
[1776295072972,38.41,74726.48,0.0,-0.93188,5e-05,9.4301]
[1776295075263,38.41,74722.51,0.0,-0.93207,5e-05,9.40971]
[1776295080202,38.42,74719.51,0.0,-0.9322,5e-05,9.39464]
[1776295080437,38.42,74719.22,0.0,-0.93222,5e-05,9.39334]
[1776295080551,38.42,74719.22,0.0,-0.93222,5e-05,9.39334]
[1776295080697,38.42,74719.22,0.0,-0.93222,5e-05,9.39334]
[1776295080798,38.42,74719.05,0.0,-0.93222,5e-05,9.39288]
[1776295086340,38.42,74719.81,0.0,-0.93217,5e-05,9.39789]
[1776295091375,38.42,74719.06,0.0,-0.9322,5e-05,9.39505]
[1776295092426,38.42,74719.06,0.0,-0.9322,5e-05,9.39505]
[1776295092438,38.42,74719.06,0.0,-0.9322,5e-05,9.39505]
[1776295092700,38.42,74719.06,0.0,-0.9322,5e-05,9.39505]
[1776295092938,38.42,74719.06,0.0,-0.9322,5e-05,9.39505]
[1776295093002,38.42,74719.1,0.0,-0.93219,5e-05,9.39569]
[1776295096410,38.42,74725.47,0.0,-0.93188,5e-05,9.4296]
[1776295097417,38.42,74727.3,0.0,-0.9318,5e-05,9.43933]
[1776295098518,38.42,74727.3,0.0,-0.9318,5e-05,9.43933]
[1776295098694,38.42,74727.3,0.0,-0.9318,5e-05,9.43933]
[1776295099207,38.42,74727.3,0.0,-0.9318,5e-05,9.43933]
[1776295099212,38.42,74731.45,0.0,-0.93159,5e-05,9.46129]
[1776295099437,38.42,74731.45,0.0,-0.93159,5e-05,9.46129]
[1776295101445,38.42,74740.0,0.0,-0.93118,5e-05,9.5063]
[1776295104433,38.42,74741.59,0.0,-0.93111,5e-05,9.51471]
[1776295104685,38.42,74741.59,0.0,-0.93111,5e-05,9.51471]
[1776295104906,38.42,74741.59,0.0,-0.93111,5e-05,9.51471]
[1776295104937,38.42,74741.59,0.0,-0.93111,5e-05,9.51471]
[1776295105015,38.42,74742.05,0.0,-0.93108,5e-05,9.51718]
[1776295111516,38.42,74740.81,0.0,-0.93116,5e-05,9.5076]
[1776295114536,38.42,74753.3,0.0,-0.93056,5e-05,9.57334]
[1776295116550,38.42,74755.42,0.0,-0.93046,5e-05,9.58447]
[1776295119571,38.42,74748.0,0.0,-0.93082,5e-05,9.54512]
[1776295120763,38.42,74748.0,0.0,-0.93082,5e-05,9.54512]
[1776295120937,38.42,74748.0,0.0,-0.93082,5e-05,9.54512]
[1776295121118,38.42,74748.0,0.0,-0.93082,5e-05,9.54512]
[1776295121192,38.42,74748.0,0.0,-0.93082,5e-05,9.54512]
[1776295121148,38.42,74746.58,0.0,-0.93089,5e-05,9.53753]
[1776295126009,38.42,74745.68,0.0,-0.93093,5e-05,9.53275]
[1776295126113,38.42,74745.68,0.0,-0.93093,5e-05,9.53275]
[1776295126192,38.42,74745.68,0.0,-0.93093,5e-05,9.53275]
[1776295126212,38.42,74745.11,0.0,-0.93096,5e-05,9.52972]
[1776295131656,38.42,74742.18,0.0,-0.9311,5e-05,9.51425]
[1776295134119,38.42,74741.82,0.0,-0.93112,5e-05,9.51234]
[1776295134192,38.42,74741.82,0.0,-0.93112,5e-05,9.51234]
[1776295134162,38.42,74741.79,0.0,-0.93112,5e-05,9.51219]
[1776295134392,38.42,74741.79,0.0,-0.93112,5e-05,9.51219]
[1776295134438,38.42,74741.79,0.0,-0.93112,5e-05,9.51219]
[1776295140718,38.42,74741.96,0.0,-0.93111,5e-05,9.51312]
[1776295144295,38.42,74743.67,0.0,-0.93103,5e-05,9.52208]
[1776295144435,38.42,74742.8,0.0,-0.93107,5e-05,9.5175]
[1776295144477,38.42,74742.8,0.0,-0.93107,5e-05,9.5175]
[1776295144691,38.42,74742.8,0.0,-0.93107,5e-05,9.5175]
[1776295144746,38.42,74742.54,0.0,-0.93108,5e-05,9.51613]
[1776295149781,38.42,74742.96,0.0,-0.93106,5e-05,9.51824]
[1776295150788,38.42,74736.31,0.0,-0.93138,5e-05,9.48334]
[1776295152896,38.42,74735.5,0.0,-0.93142,5e-05,9.47914]
[1776295152936,38.42,74735.5,0.0,-0.93142,5e-05,9.47914]
[1776295153083,38.42,74735.5,0.0,-0.93142,5e-05,9.47914]
[1776295153203,38.42,74735.5,0.0,-0.93142,5e-05,9.47914]
[1776295153226,38.42,74736.06,0.0,-0.9314,5e-05,9.48213]
[1776295158844,38.42,74736.09,0.0,-0.93139,5e-05,9.48254]
[1776295163879,38.42,74740.77,0.0,-0.93117,5e-05,9.50725]
[1776295164727,38.42,74740.77,0.0,-0.93117,5e-05,9.50725]
[1776295164937,38.42,74740.77,0.0,-0.93117,5e-05,9.50725]
[1776295164952,38.42,74740.77,0.0,-0.93117,5e-05,9.50725]
[1776295165201,38.42,74740.77,0.0,-0.93117,5e-05,9.50725]
[1776295165302,38.42,74743.75,0.0,-0.93102,5e-05,9.52289]
[1776295168914,38.42,74747.93,0.0,-0.93082,5e-05,9.54466]
[1776295172313,38.42,74748.64,0.0,-0.93079,5e-05,9.54827]
[1776295172436,38.42,74748.47,0.0,-0.93082,5e-05,9.54411]
[1776295172593,38.42,74748.47,0.0,-0.93082,5e-05,9.54411]
[1776295172696,38.42,74748.47,0.0,-0.93082,5e-05,9.54411]
[1776295172943,38.42,74748.61,0.0,-0.93081,5e-05,9.54478]
[1776295176723,38.42,74745.84,0.0,-0.93095,5e-05,9.53003]
[1776295176773,38.42,74745.84,0.0,-0.93095,5e-05,9.53003]
[1776295176937,38.42,74745.84,0.0,-0.93095,5e-05,9.53003]
[1776295176971,38.42,74745.74,0.0,-0.93095,5e-05,9.52946]
[1776295182006,38.42,74748.09,0.0,-0.93084,5e-05,9.54157]
[1776295184376,38.42,74748.63,0.0,-0.93082,5e-05,9.54428]
[1776295184442,38.42,74748.63,0.0,-0.93082,5e-05,9.54428]
[1776295184605,38.42,74748.63,0.0,-0.93082,5e-05,9.54428]
[1776295184690,38.42,74748.63,0.0,-0.93082,5e-05,9.54428]
[1776295185027,38.42,74748.67,0.0,-0.93082,5e-05,9.54442]
[1776295190062,38.42,74746.16,0.0,-0.93094,5e-05,9.53091]
[1776295194405,38.42,74745.72,0.0,-0.93096,5e-05,9.52841]
[1776295194437,38.42,74745.72,0.0,-0.93096,5e-05,9.52841]
[1776295194749,38.42,74745.72,0.0,-0.93096,5e-05,9.52841]
[1776295194939,38.42,74745.72,0.0,-0.93096,5e-05,9.52841]
[1776295195097,38.42,74745.71,0.0,-0.93096,5e-05,9.52831]
[1776295199638,38.42,74744.62,0.0,-0.93102,5e-05,9.52241]
[1776295199699,38.42,74744.62,0.0,-0.93102,5e-05,9.52241]
[1776295200133,38.42,74744.24,0.0,-0.93104,5e-05,9.52037]
[1776295203541,38.42,74741.03,0.0,-0.93119,5e-05,9.50343]
[1776295203696,38.42,74741.03,0.0,-0.93119,5e-05,9.50343]
[1776295209195,38.42,74741.19,0.0,-0.93119,5e-05,9.50418]
[1776295214231,38.42,74741.28,0.0,-0.93118,5e-05,9.50455]
[1776295219266,38.42,74731.9,0.0,-0.93163,5e-05,9.45528]
[1776295220321,38.42,74731.9,0.0,-0.93163,5e-05,9.45528]
[1776295220367,38.42,74730.5,0.0,-0.9317,5e-05,9.44801]
[1776295220437,38.42,74730.5,0.0,-0.9317,5e-05,9.44801]
[1776295220714,38.42,74730.5,0.0,-0.9317,5e-05,9.44801]
[1776295220936,38.42,74730.5,0.0,-0.9317,5e-05,9.44801]
[1776295224302,38.42,74739.68,0.0,-0.93126,5e-05,9.49636]
[1776295225308,38.42,74745.83,0.0,-0.93096,5e-05,9.52865]
[1776295226377,38.42,74745.83,0.0,-0.93096,5e-05,9.52865]
[1776295226437,38.42,74745.96,0.0,-0.93096,5e-05,9.52927]
[1776295226747,38.42,74745.96,0.0,-0.93096,5e-05,9.52927]
[1776295226936,38.42,74745.96,0.0,-0.93096,5e-05,9.52927]
[1776295227322,38.42,74743.53,0.0,-0.93107,5e-05,9.51645]
[1776295229336,38.42,74738.63,0.0,-0.93131,5e-05,9.49069]
[1776295231576,38.42,74737.85,0.0,-0.93137,5e-05,9.48343]
[1776295231689,38.42,74737.85,0.0,-0.93137,5e-05,9.48343]
[1776295233363,38.42,74737.29,0.0,-0.93139,5e-05,9.48056]
[1776295238399,38.42,74737.79,0.0,-0.93137,5e-05,9.48339]
[1776295243434,38.42,74737.23,0.0,-0.93139,5e-05,9.48071]
[1776295245229,38.42,74737.23,0.0,-0.93139,5e-05,9.48071]
[1776295245438,38.42,74737.23,0.0,-0.93139,5e-05,9.48084]
[1776295249476,38.42,74728.9,0.0,-0.93179,5e-05,9.4375]
[1776295250483,38.42,74719.95,0.0,-0.93221,5e-05,9.39091]
[1776295251490,38.42,74717.81,0.0,-0.93231,5e-05,9.37997]
[1776295254323,38.42,74717.15,0.0,-0.93234,5e-05,9.37676]
[1776295254442,38.42,74717.58,0.0,-0.93232,5e-05,9.37923]
[1776295254632,38.42,74717.58,0.0,-0.93232,5e-05,9.37923]
[1776295254690,38.42,74717.58,0.0,-0.93232,5e-05,9.37923]
[1776295254725,38.42,74717.51,0.0,-0.93232,5e-05,9.3791]
[1776295260558,38.43,74717.88,0.0,-0.93229,5e-05,9.38249]
[1776295262634,38.43,74717.64,0.0,-0.9323,5e-05,9.38149]
[1776295262687,38.43,74717.64,0.0,-0.9323,5e-05,9.38149]
[1776295264586,38.43,74730.27,0.0,-0.93169,5e-05,9.44819]
[1776295265593,38.43,74735.16,0.0,-0.93145,5e-05,9.47395]
[1776295266806,38.43,74735.16,0.0,-0.93145,5e-05,9.47395]
[1776295266937,38.43,74735.16,0.0,-0.93145,5e-05,9.47395]
[1776295267282,38.43,74735.16,0.0,-0.93145,5e-05,9.47395]
[1776295267383,38.43,74735.73,0.0,-0.93142,5e-05,9.47718]
[1776295267443,38.43,74735.73,0.0,-0.93142,5e-05,9.47718]
[1776295269621,38.43,74740.51,0.0,-0.93119,5e-05,9.50243]
[1776295274657,38.43,74741.27,0.0,-0.93115,5e-05,9.50677]
[1776295276191,38.43,74741.27,0.0,-0.93115,5e-05,9.50677]
[1776295276438,38.43,74740.99,0.0,-0.93116,5e-05,9.50543]
[1776295282133,38.43,74742.07,0.0,-0.93111,5e-05,9.51135]
[1776295282191,38.43,74742.07,0.0,-0.93111,5e-05,9.51135]
[1776295282367,38.43,74744.5,0.0,-0.93099,5e-05,9.52421]
[1776295282495,38.43,74744.5,0.0,-0.93099,5e-05,9.52421]
[1776295282691,38.43,74744.5,0.0,-0.93099,5e-05,9.52421]
[1776295284730,38.43,74753.75,0.0,-0.93054,5e-05,9.5729]
[1776295288764,38.43,74763.04,0.0,-0.9301,5e-05,9.62175]
[1776295289764,38.43,74767.27,0.0,-0.92989,5e-05,9.64406]
[1776295290771,38.43,74769.36,0.0,-0.92979,5e-05,9.65499]
[1776295292603,38.43,74770.05,0.0,-0.92978,5e-05,9.65526]
[1776295292687,38.43,74770.05,0.0,-0.92978,5e-05,9.65526]
[1776295292947,38.43,74770.05,0.0,-0.92978,5e-05,9.65526]
[1776295293201,38.43,74770.05,0.0,-0.92978,5e-05,9.65526]
[1776295293303,38.43,74772.25,0.0,-0.92967,5e-05,9.66656]
[1776295296814,38.43,74765.05,0.0,-0.93003,5e-05,9.6279]
[1776295297821,38.43,74759.35,0.0,-0.93031,5e-05,9.59762]
[1776295299654,38.43,74759.35,0.0,-0.93031,5e-05,9.59762]
[1776295299693,38.43,74759.35,0.0,-0.93031,5e-05,9.59762]
[1776295300352,38.43,74759.35,0.0,-0.93031,5e-05,9.59762]
[1776295300439,38.43,74759.35,0.0,-0.93031,5e-05,9.59762]
[1776295299835,38.43,74758.93,0.0,-0.93033,5e-05,9.59519]
[1776295304870,38.43,74758.91,0.0,-0.93034,5e-05,9.59451]
[1776295308898,38.43,74762.32,0.0,-0.93018,5e-05,9.61206]
[1776295310160,38.43,74762.32,0.0,-0.93018,5e-05,9.61206]
[1776295310196,38.43,74762.32,0.0,-0.93018,5e-05,9.61206]
[1776295310261,38.42,74762.63,0.0,-0.93016,5e-05,9.61356]
[1776295310656,38.42,74762.63,0.0,-0.93016,5e-05,9.61356]
[1776295310689,38.42,74762.63,0.0,-0.93016,5e-05,9.61356]
[1776295314519,38.42,74760.1,0.0,-0.93029,5e-05,9.59965]
[1776295314689,38.42,74760.1,0.0,-0.93029,5e-05,9.59965]
[1776295315044,38.42,74760.1,0.0,-0.93029,5e-05,9.59965]
[1776295315198,38.42,74760.1,0.0,-0.93029,5e-05,9.59965]
[1776295315265,38.42,74757.9,0.0,-0.9304,5e-05,9.58793]
[1776295318776,38.42,74758.33,0.0,-0.93038,5e-05,9.58991]
[1776295318940,38.42,74758.33,0.0,-0.93038,5e-05,9.58991]
[1776295319421,38.42,74758.33,0.0,-0.93038,5e-05,9.58991]
[1776295319436,38.42,74758.33,0.0,-0.93038,5e-05,9.58991]
[1776295319975,38.42,74760.13,0.0,-0.9303,5e-05,9.5992]
[1776295325012,38.42,74761.11,0.0,-0.93025,5e-05,9.60383]
[1776295329040,38.42,74755.11,0.0,-0.93055,5e-05,9.5718]
[1776295330047,38.42,74751.33,0.0,-0.93073,5e-05,9.55184]
[1776295330746,38.42,74751.33,0.0,-0.93073,5e-05,9.55184]
[1776295330936,38.42,74751.33,0.0,-0.93073,5e-05,9.55184]
[1776295336089,38.42,74751.19,0.0,-0.93074,5e-05,9.55095]
[1776295336528,38.42,74751.19,0.0,-0.93074,5e-05,9.55095]
[1776295336700,38.42,74751.19,0.0,-0.93074,5e-05,9.55095]
[1776295336921,38.42,74751.19,0.0,-0.93074,5e-05,9.55095]
[1776295336940,38.42,74751.19,0.0,-0.93074,5e-05,9.55095]
[1776295337096,38.42,74750.99,0.0,-0.93075,5e-05,9.54985]
[1776295342138,38.42,74752.86,0.0,-0.93066,5e-05,9.55942]
[1776295343145,38.42,74749.0,0.0,-0.93085,5e-05,9.53905]
[1776295343687,38.42,74749.0,0.0,-0.93085,5e-05,9.53905]
[1776295344141,38.42,74749.0,0.0,-0.93085,5e-05,9.53905]
[1776295344205,38.42,74749.0,0.0,-0.93085,5e-05,9.53905]
[1776295344243,38.42,74747.36,0.0,-0.93093,5e-05,9.53039]
[1776295346166,38.42,74739.92,0.0,-0.93129,5e-05,9.49128]
[1776295347172,38.42,74729.12,0.0,-0.9318,5e-05,9.43476]
[1776295348182,38.42,74734.65,0.0,-0.93154,5e-05,9.46382]
[1776295349189,38.42,74738.4,0.0,-0.93136,5e-05,9.48354]
[1776295349947,38.42,74738.4,0.0,-0.93136,5e-05,9.48354]
[1776295350195,38.42,74738.4,0.0,-0.93136,5e-05,9.48354]
[1776295350196,38.42,74737.37,0.0,-0.93141,5e-05,9.47819]
[1776295350582,38.42,74737.37,0.0,-0.93141,5e-05,9.47819]
[1776295350693,38.42,74737.37,0.0,-0.93141,5e-05,9.47819]
[1776295356238,38.42,74736.78,0.0,-0.93145,5e-05,9.47229]
[1776295356591,38.42,74736.78,0.0,-0.93145,5e-05,9.47229]
[1776295356696,38.42,74736.78,0.0,-0.93145,5e-05,9.47229]
[1776295356975,38.42,74736.78,0.0,-0.93145,5e-05,9.47229]
[1776295357211,38.42,74736.78,0.0,-0.93145,5e-05,9.47229]
[1776295357245,38.42,74736.26,0.0,-0.93148,5e-05,9.46962]
[1776295361272,38.42,74739.38,0.0,-0.93132,5e-05,9.4862]
[1776295363267,38.42,74739.23,0.0,-0.93133,5e-05,9.48544]
[1776295363440,38.42,74739.23,0.0,-0.93133,5e-05,9.48544]
[1776295363412,38.42,74737.68,0.0,-0.93141,5e-05,9.47735]
[1776295363533,38.42,74737.68,0.0,-0.93141,5e-05,9.47735]
[1776295363691,38.42,74737.68,0.0,-0.93141,5e-05,9.47735]
[1776295364293,38.42,74737.35,0.0,-0.93142,5e-05,9.47567]
[1776295369329,38.42,74737.91,0.0,-0.93139,5e-05,9.47881]
[1776295371554,38.42,74738.09,0.0,-0.93138,5e-05,9.47982]
[1776295371687,38.42,74738.09,0.0,-0.93138,5e-05,9.47982]
[1776295372147,38.42,74738.09,0.0,-0.93138,5e-05,9.47982]
[1776295372189,38.42,74738.09,0.0,-0.93138,5e-05,9.47982]
[1776295372349,38.42,74738.59,0.0,-0.93136,5e-05,9.48247]
[1776295377385,38.42,74736.56,0.0,-0.93145,5e-05,9.47197]
[1776295378296,38.42,74736.56,0.0,-0.93145,5e-05,9.47197]
[1776295378437,38.42,74736.56,0.0,-0.93145,5e-05,9.47197]
[1776295378501,38.42,74734.3,0.0,-0.93156,5e-05,9.46017]
[1776295379278,38.42,74734.3,0.0,-0.93156,5e-05,9.46017]
[1776295379436,38.42,74734.3,0.0,-0.93156,5e-05,9.46017]
[1776295382420,38.42,74729.4,0.0,-0.93179,5e-05,9.43477]
[1776295382810,38.42,74729.4,0.0,-0.93179,5e-05,9.43477]
[1776295382938,38.42,74729.4,0.0,-0.93179,5e-05,9.43477]
[1776295383131,38.42,74729.4,0.0,-0.93179,5e-05,9.43477]
[1776295383203,38.42,74729.4,0.0,-0.93179,5e-05,9.43477]
[1776295383427,38.42,74726.53,0.0,-0.93193,5e-05,9.41987]
[1776295388462,38.42,74723.94,0.0,-0.93205,5e-05,9.40698]
[1776295389391,38.42,74723.94,0.0,-0.93205,5e-05,9.40698]
[1776295389439,38.42,74723.94,0.0,-0.93205,5e-05,9.40698]
[1776295389469,38.42,74722.55,0.0,-0.93211,5e-05,9.39987]
[1776295390302,38.42,74722.55,0.0,-0.93211,5e-05,9.39987]
[1776295390441,38.42,74722.55,0.0,-0.93211,5e-05,9.39987]
[1776295393497,38.43,74720.25,0.0,-0.93222,5e-05,9.38855]
[1776295394504,38.43,74707.23,0.0,-0.93283,5e-05,9.321]
[1776295395511,38.43,74705.94,0.0,-0.93289,5e-05,9.3146]
[1776295398533,38.43,74711.2,0.0,-0.93263,5e-05,9.34282]
[1776295400464,38.43,74712.46,0.0,-0.93257,5e-05,9.34963]
[1776295400546,38.43,74715.89,0.0,-0.93241,5e-05,9.36773]
[1776295400690,38.43,74715.89,0.0,-0.93241,5e-05,9.36773]
[1776295400942,38.43,74715.89,0.0,-0.93241,5e-05,9.36773]
[1776295401553,38.43,74716.22,0.0,-0.93239,5e-05,9.36967]
[1776295403173,38.43,74716.22,0.0,-0.93239,5e-05,9.36967]
[1776295403190,38.43,74716.22,0.0,-0.93239,5e-05,9.36967]
[1776295403270,38.43,74720.91,0.0,-0.93216,5e-05,9.39452]
[1776295408602,38.43,74722.57,0.0,-0.93207,5e-05,9.40413]
[1776295410097,38.43,74722.57,0.0,-0.93207,5e-05,9.40413]
[1776295410194,38.43,74722.57,0.0,-0.93207,5e-05,9.40413]
[1776295410752,38.43,74722.66,0.0,-0.93207,5e-05,9.40497]
[1776295410935,38.43,74722.66,0.0,-0.93207,5e-05,9.40497]
[1776295411037,38.43,74722.59,0.0,-0.93209,5e-05,9.4016]
[1776295416234,38.43,74721.95,0.0,-0.93211,5e-05,9.39884]
[1776295416435,38.43,74721.95,0.0,-0.93211,5e-05,9.39884]
[1776295421940,38.44,74719.6,0.0,-0.93221,5e-05,9.38781]
[1776295422191,38.44,74719.6,0.0,-0.93221,5e-05,9.38781]
[1776295422491,38.44,74719.6,0.0,-0.93221,5e-05,9.38781]
[1776295422537,38.44,74718.96,0.0,-0.93224,5e-05,9.38492]
[1776295422686,38.44,74718.96,0.0,-0.93224,5e-05,9.38492]
[1776295427751,38.44,74722.36,0.0,-0.93207,5e-05,9.40365]
[1776295429990,38.44,74722.79,0.0,-0.93205,5e-05,9.40607]
[1776295430198,38.44,74722.79,0.0,-0.93205,5e-05,9.40607]
[1776295434234,38.44,74717.82,0.0,-0.93228,5e-05,9.38086]
[1776295434436,38.44,74717.82,0.0,-0.93228,5e-05,9.38086]
[1776295434536,38.44,74717.78,0.0,-0.93227,5e-05,9.38106]
[1776295440845,38.44,74715.73,0.0,-0.93236,5e-05,9.37168]
[1776295445881,38.45,74716.46,0.0,-0.93231,5e-05,9.37658]
[1776295449495,38.45,74716.81,0.0,-0.93229,5e-05,9.37883]
[1776295449688,38.45,74717.02,0.0,-0.93228,5e-05,9.38034]
[1776295450919,38.45,74732.98,0.0,-0.93152,5e-05,9.46387]
[1776295451926,38.45,74737.1,0.0,-0.93132,5e-05,9.48563]
[1776295452933,38.45,74737.68,0.0,-0.93129,5e-05,9.48875]
[1776295453921,38.45,74737.68,0.0,-0.93129,5e-05,9.48875]
[1776295453935,38.45,74737.68,0.0,-0.93129,5e-05,9.48875]
[1776295456577,38.45,74740.99,0.0,-0.93113,5e-05,9.50616]
[1776295456704,38.45,74742.22,0.0,-0.93107,5e-05,9.51264]
[1776295456966,38.45,74736.4,0.0,-0.93135,5e-05,9.48212]
[1776295458359,38.45,74736.4,0.0,-0.93135,5e-05,9.48212]
[1776295458437,38.45,74736.4,0.0,-0.93135,5e-05,9.48212]
[1776295458508,38.45,74727.0,0.0,-0.9318,5e-05,9.43297]
[1776295458981,38.45,74720.4,0.0,-0.93211,5e-05,9.39853]
[1776295459988,38.45,74718.85,0.0,-0.93219,5e-05,9.39057]
[1776295461575,38.45,74718.85,0.0,-0.93219,5e-05,9.39057]
[1776295461688,38.45,74718.35,0.0,-0.93221,5e-05,9.38813]
[1776295462003,38.45,74718.45,0.0,-0.9322,5e-05,9.38884]
[1776295463288,38.45,74718.45,0.0,-0.9322,5e-05,9.38884]
[1776295463436,38.45,74718.45,0.0,-0.9322,5e-05,9.38884]
[1776295469079,38.45,74711.32,0.0,-0.93253,5e-05,9.3532]
[1776295470069,38.45,74693.68,0.0,-0.93335,5e-05,9.26219]
[1776295471077,38.45,74693.24,0.0,-0.93339,5e-05,9.25713]
[1776295473211,38.45,74693.51,0.0,-0.93338,5e-05,9.25892]
[1776295473436,38.45,74693.51,0.0,-0.93338,5e-05,9.25892]
[1776295477190,38.46,74696.56,0.0,-0.93322,5e-05,9.27622]
[1776295477405,38.46,74696.56,0.0,-0.93322,5e-05,9.27622]
[1776295477578,38.46,74696.56,0.0,-0.93322,5e-05,9.27622]
[1776295477413,38.46,74697.03,0.0,-0.93319,5e-05,9.27901]
[1776295477687,38.46,74697.03,0.0,-0.93319,5e-05,9.27901]
[1776295481344,38.46,74700.98,0.0,-0.933,5e-05,9.30047]
[1776295481436,38.46,74700.98,0.0,-0.933,5e-05,9.30047]
[1776295481514,38.46,74702.01,0.0,-0.93295,5e-05,9.30612]
[1776295484142,38.46,74700.77,0.0,-0.933,5e-05,9.30031]
[1776295484192,38.46,74700.77,0.0,-0.933,5e-05,9.30031]
[1776295490210,38.46,74703.56,0.0,-0.93285,5e-05,9.31695]
[1776295491232,38.46,74708.45,0.0,-0.93262,5e-05,9.34233]
[1776295492246,38.47,74717.83,0.0,-0.93217,5e-05,9.39167]
[1776295493254,38.47,74725.99,0.0,-0.93178,5e-05,9.43441]
[1776295494261,38.47,74726.46,0.0,-0.93175,5e-05,9.43698]
[1776295496321,38.47,74727.83,0.0,-0.93169,5e-05,9.44424]
[1776295496438,38.47,74727.83,0.0,-0.93169,5e-05,9.44424]
[1776295496536,38.47,74727.83,0.0,-0.93168,5e-05,9.44434]
[1776295502318,38.47,74724.0,0.0,-0.93186,5e-05,9.42506]
[1776295505339,38.47,74717.57,0.0,-0.93216,5e-05,9.39194]
[1776295506346,38.47,74713.04,0.0,-0.93238,5e-05,9.36855]
[1776295510374,38.47,74717.78,0.0,-0.93214,5e-05,9.39404]
[1776295511381,38.47,74724.5,0.0,-0.93182,5e-05,9.42927]
[1776295512388,38.47,74731.73,0.0,-0.93148,5e-05,9.46718]
[1776295513395,38.47,74738.06,0.0,-0.93117,5e-05,9.50039]
[1776295515409,38.47,74736.92,0.0,-0.93123,5e-05,9.49441]
[1776295520443,38.47,74734.68,0.0,-0.93133,5e-05,9.48278]
[1776295525479,38.47,74735.8,0.0,-0.93128,5e-05,9.48874]
[1776295526937,38.47,74735.66,0.0,-0.93128,5e-05,9.48802]
[1776295532528,38.47,74736.79,0.0,-0.93125,5e-05,9.49074]
[1776295537562,38.47,74736.41,0.0,-0.93127,5e-05,9.4887]
[1776295540355,38.47,74735.97,0.0,-0.93129,5e-05,9.4864]
[1776295540442,38.47,74735.97,0.0,-0.93129,5e-05,9.4864]
[1776295540490,38.47,74735.97,0.0,-0.93129,5e-05,9.4864]
[1776295540687,38.47,74735.97,0.0,-0.93129,5e-05,9.4864]
[1776295540585,38.47,74735.91,0.0,-0.93129,5e-05,9.48609]
[1776295543605,38.47,74725.9,0.0,-0.93177,5e-05,9.43375]
[1776295544612,38.47,74720.82,0.0,-0.93201,5e-05,9.40733]
[1776295546423,38.47,74720.77,0.0,-0.93202,5e-05,9.4072]
[1776295546436,38.47,74720.77,0.0,-0.93202,5e-05,9.4072]
[1776295551661,38.47,74724.32,0.0,-0.93184,5e-05,9.42648]
[1776295552805,38.47,74723.96,0.0,-0.93186,5e-05,9.42472]
[1776295552882,38.47,74723.96,0.0,-0.93186,5e-05,9.42472]
[1776295552939,38.47,74723.96,0.0,-0.93186,5e-05,9.42472]
[1776295554682,38.47,74723.85,0.0,-0.93186,5e-05,9.42438]
[1776295559717,38.47,74728.48,0.0,-0.93163,5e-05,9.44921]
[1776295561696,38.47,74732.34,0.0,-0.93145,5e-05,9.46949]
[1776295561936,38.47,74732.34,0.0,-0.93145,5e-05,9.46949]
[1776295562022,38.47,74732.34,0.0,-0.93145,5e-05,9.46949]
[1776295562193,38.47,74732.34,0.0,-0.93145,5e-05,9.46949]
[1776295562294,38.48,74734.38,0.0,-0.93135,5e-05,9.48029]
[1776295568882,38.48,74735.51,0.0,-0.93129,5e-05,9.48639]
[1776295568935,38.48,74735.51,0.0,-0.93129,5e-05,9.48639]
[1776295574824,38.48,74735.18,0.0,-0.9313,5e-05,9.48516]
[1776295579860,38.48,74731.21,0.0,-0.93149,5e-05,9.46474]
[1776295581291,38.48,74731.21,0.0,-0.93149,5e-05,9.46474]
[1776295581435,38.48,74731.21,0.0,-0.93149,5e-05,9.46474]
[1776295581505,38.48,74731.21,0.0,-0.93149,5e-05,9.46474]
[1776295581698,38.48,74731.21,0.0,-0.93149,5e-05,9.46474]
[1776295581604,38.48,74727.17,0.0,-0.93168,5e-05,9.44387]
[1776295586910,38.48,74726.88,0.0,-0.93169,5e-05,9.44304]
[1776295588924,38.48,74735.78,0.0,-0.93126,5e-05,9.48982]
[1776295589979,38.48,74735.78,0.0,-0.93126,5e-05,9.48982]
[1776295591066,38.48,74736.4,0.0,-0.93123,5e-05,9.49312]
[1776295596595,38.48,74734.65,0.0,-0.93133,5e-05,9.48095]
[1776295596689,38.48,74734.65,0.0,-0.93133,5e-05,9.48095]
[1776295597374,38.48,74736.43,0.0,-0.93125,5e-05,9.49034]
[1776295597459,38.48,74736.43,0.0,-0.93125,5e-05,9.49034]
[1776295597502,38.48,74739.75,0.0,-0.93109,5e-05,9.50773]
[1776295598993,38.48,74745.7,0.0,-0.9308,5e-05,9.53894]
[1776295601159,38.48,74749.53,0.0,-0.93061,5e-05,9.55901]
[1776295601194,38.48,74749.53,0.0,-0.93061,5e-05,9.55901]
[1776295604046,38.48,74756.04,0.0,-0.9303,5e-05,9.59287]
[1776295605743,38.48,74756.04,0.0,-0.9303,5e-05,9.59287]
[1776295605899,38.48,74756.19,0.0,-0.9303,5e-05,9.59354]
[1776295605936,38.48,74756.19,0.0,-0.9303,5e-05,9.59354]
[1776295606068,38.48,74756.34,0.0,-0.93029,5e-05,9.59418]
[1776295609089,38.48,74751.33,0.0,-0.93054,5e-05,9.56733]
[1776295610096,38.48,74743.66,0.0,-0.93091,5e-05,9.52686]
[1776295612541,38.48,74743.02,0.0,-0.93094,5e-05,9.52338]
[1776295612689,38.48,74743.02,0.0,-0.93094,5e-05,9.52338]
[1776295612726,38.48,74743.02,0.0,-0.93094,5e-05,9.52338]
[1776295612759,38.48,74743.36,0.0,-0.93093,5e-05,9.52505]
[1776295612937,38.48,74743.36,0.0,-0.93093,5e-05,9.52505]
[1776295618690,38.48,74741.79,0.0,-0.931,5e-05,9.51656]
[1776295618936,38.48,74741.65,0.0,-0.93101,5e-05,9.5157]
[1776295621173,38.48,74737.58,0.0,-0.93121,5e-05,9.49421]
[1776295623025,38.48,74736.18,0.0,-0.93128,5e-05,9.4868]
[1776295623195,38.48,74736.18,0.0,-0.93128,5e-05,9.4868]
[1776295623370,38.48,74736.18,0.0,-0.93128,5e-05,9.4868]
[1776295623435,38.48,74736.18,0.0,-0.93128,5e-05,9.4868]
[1776295623478,38.48,74736.83,0.0,-0.93125,5e-05,9.49013]
[1776295625201,38.48,74732.11,0.0,-0.93147,5e-05,9.46539]
[1776295626605,38.48,74732.11,0.0,-0.93147,5e-05,9.46539]
[1776295626691,38.48,74732.11,0.0,-0.93147,5e-05,9.46539]
[1776295632250,38.48,74729.6,0.0,-0.93159,5e-05,9.45244]
[1776295638292,38.48,74730.45,0.0,-0.93155,5e-05,9.45726]
[1776295639517,38.48,74730.45,0.0,-0.93155,5e-05,9.45726]
[1776295639688,38.48,74730.45,0.0,-0.93155,5e-05,9.45726]
[1776295639704,38.48,74730.45,0.0,-0.93155,5e-05,9.45726]
[1776295639747,38.48,74730.77,0.0,-0.93153,5e-05,9.45901]
[1776295639936,38.48,74730.77,0.0,-0.93153,5e-05,9.45901]
[1776295640306,38.48,74723.79,0.0,-0.93187,5e-05,9.42263]
[1776295643327,38.48,74722.18,0.0,-0.93194,5e-05,9.41466]
[1776295645341,38.48,74726.41,0.0,-0.93173,5e-05,9.43703]
[1776295648021,38.48,74730.19,0.0,-0.93155,5e-05,9.45699]
[1776295648190,38.48,74730.19,0.0,-0.93155,5e-05,9.45699]
[1776295648361,38.48,74737.87,0.0,-0.93118,5e-05,9.49727]
[1776295649369,38.48,74743.44,0.0,-0.93091,5e-05,9.5265]
[1776295650376,38.48,74747.78,0.0,-0.9307,5e-05,9.54927]
[1776295651383,38.48,74751.57,0.0,-0.93054,5e-05,9.56592]
[1776295652390,38.48,74755.97,0.0,-0.93033,5e-05,9.589]
[1776295654074,38.48,74757.56,0.0,-0.93025,5e-05,9.59725]
[1776295654193,38.48,74757.56,0.0,-0.93025,5e-05,9.59725]
[1776295654357,38.48,74757.56,0.0,-0.93025,5e-05,9.59725]
[1776295654437,38.48,74757.56,0.0,-0.93025,5e-05,9.59725]
[1776295654508,38.48,74758.57,0.0,-0.93021,5e-05,9.60243]
[1776295659438,38.48,74763.42,0.0,-0.92998,5e-05,9.62729]
[1776295660773,38.48,74763.42,0.0,-0.92998,5e-05,9.62729]
[1776295660939,38.48,74763.8,0.0,-0.92996,5e-05,9.62913]
[1776295664578,38.48,74764.07,0.0,-0.92995,5e-05,9.63]
[1776295664631,38.48,74764.07,0.0,-0.92995,5e-05,9.63]
[1776295664692,38.48,74764.07,0.0,-0.92995,5e-05,9.63]
[1776295664792,38.47,74762.46,0.0,-0.93003,5e-05,9.62132]
[1776295666488,38.47,74767.65,0.0,-0.92978,5e-05,9.64839]
[1776295667924,38.47,74769.84,0.0,-0.92968,5e-05,9.65975]
[1776295667944,38.47,74769.84,0.0,-0.92968,5e-05,9.65975]
[1776295668182,38.47,74769.84,0.0,-0.92968,5e-05,9.65975]
[1776295668194,38.47,74769.84,0.0,-0.92968,5e-05,9.65975]
[1776295668502,38.47,74770.81,0.0,-0.92963,5e-05,9.66465]
[1776295673537,38.47,74764.21,0.0,-0.92997,5e-05,9.62859]
[1776295674507,38.47,74764.21,0.0,-0.92997,5e-05,9.62859]
[1776295674691,38.47,74764.21,0.0,-0.92997,5e-05,9.62859]
[1776295680586,38.47,74764.24,0.0,-0.92998,5e-05,9.62745]
[1776295683891,38.47,74760.76,0.0,-0.93015,5e-05,9.60854]
[1776295683938,38.47,74760.76,0.0,-0.93015,5e-05,9.60854]
[1776295684179,38.47,74760.76,0.0,-0.93015,5e-05,9.60854]
[1776295684191,38.47,74760.76,0.0,-0.93015,5e-05,9.60854]
[1776295684614,38.47,74760.49,0.0,-0.93017,5e-05,9.60695]
[1776295689649,38.47,74759.58,0.0,-0.93022,5e-05,9.60137]
[1776295692288,38.47,74760.93,0.0,-0.93016,5e-05,9.60817]
[1776295692436,38.47,74760.93,0.0,-0.93016,5e-05,9.60817]
[1776295697706,38.46,74762.01,0.0,-0.93011,5e-05,9.6129]
[1776295698507,38.46,74762.01,0.0,-0.93011,5e-05,9.6129]
[1776295698689,38.46,74762.01,0.0,-0.93011,5e-05,9.6129]
[1776295699087,38.46,74762.88,0.0,-0.93007,5e-05,9.61733]
[1776295699197,38.46,74762.88,0.0,-0.93007,5e-05,9.61733]
[1776295699720,38.46,74762.95,0.0,-0.93007,5e-05,9.61752]
[1776295704755,38.46,74763.06,0.0,-0.93007,5e-05,9.61726]
[1776295708210,38.46,74765.15,0.0,-0.92998,5e-05,9.62778]
[1776295708438,38.46,74765.15,0.0,-0.92998,5e-05,9.62778]
[1776295709790,38.46,74758.08,0.0,-0.93032,5e-05,9.59016]
[1776295714824,38.46,74761.29,0.0,-0.93019,5e-05,9.60336]
[1776295715832,38.46,74765.21,0.0,-0.93,5e-05,9.62393]
[1776295716184,38.46,74765.21,0.0,-0.93,5e-05,9.62393]
[1776295716195,38.46,74765.21,0.0,-0.93,5e-05,9.62393]
[1776295716788,38.46,74765.21,0.0,-0.93,5e-05,9.62393]
[1776295716839,38.46,74765.7,0.0,-0.92998,5e-05,9.62636]
[1776295716941,38.46,74765.7,0.0,-0.92998,5e-05,9.62636]
[1776295720867,38.46,74770.68,0.0,-0.92974,5e-05,9.65206]
[1776295721333,38.46,74770.68,0.0,-0.92974,5e-05,9.65206]
[1776295721440,38.46,74770.68,0.0,-0.92974,5e-05,9.65206]
[1776295726909,38.46,74770.75,0.0,-0.92975,5e-05,9.65126]
[1776295731944,38.45,74773.68,0.0,-0.92962,5e-05,9.66572]
[1776295734418,38.45,74774.9,0.0,-0.92956,5e-05,9.67196]
[1776295734441,38.45,74774.9,0.0,-0.92956,5e-05,9.67196]
[1776295735130,38.45,74774.82,0.0,-0.92957,5e-05,9.67108]
[1776295735195,38.45,74774.82,0.0,-0.92957,5e-05,9.67108]
[1776295735296,38.45,74775.2,0.0,-0.92955,5e-05,9.67309]
[1776295742014,38.45,74776.72,0.0,-0.92949,5e-05,9.67948]
[1776295748056,38.45,74773.79,0.0,-0.92965,5e-05,9.66256]
[1776295749063,38.45,74768.46,0.0,-0.92991,5e-05,9.63416]
[1776295750235,38.45,74768.46,0.0,-0.92991,5e-05,9.63416]
[1776295750436,38.45,74768.46,0.0,-0.92991,5e-05,9.63416]
[1776295750537,38.45,74766.11,0.0,-0.93003,5e-05,9.62143]
[1776295756531,38.45,74767.13,0.0,-0.92998,5e-05,9.62636]
[1776295756694,38.45,74767.13,0.0,-0.92998,5e-05,9.62636]
[1776295756710,38.45,74767.13,0.0,-0.92998,5e-05,9.62636]
[1776295756796,38.44,74767.27,0.0,-0.92998,5e-05,9.62663]
[1776295756936,38.44,74767.27,0.0,-0.92998,5e-05,9.62663]
[1776295760140,38.44,74760.77,0.0,-0.9303,5e-05,9.59185]
[1776295761501,38.44,74760.77,0.0,-0.9303,5e-05,9.59185]
[1776295761689,38.44,74760.77,0.0,-0.9303,5e-05,9.59185]
[1776295761756,38.44,74759.14,0.0,-0.93038,5e-05,9.58307]
[1776295762250,38.44,74759.14,0.0,-0.93038,5e-05,9.58307]
[1776295762439,38.44,74759.14,0.0,-0.93038,5e-05,9.58307]
[1776295762537,38.44,74758.89,0.0,-0.93039,5e-05,9.58166]
[1776295766120,38.44,74756.38,0.0,-0.93052,5e-05,9.56827]
[1776295766194,38.44,74756.38,0.0,-0.93052,5e-05,9.56827]
[1776295768138,38.44,74759.5,0.0,-0.93037,5e-05,9.58459]
[1776295768193,38.44,74759.5,0.0,-0.93037,5e-05,9.58459]
[1776295768196,38.44,74761.55,0.0,-0.93027,5e-05,9.59532]
[1776295770522,38.44,74762.56,0.0,-0.93022,5e-05,9.60054]
[1776295770690,38.44,74762.56,0.0,-0.93022,5e-05,9.60054]
[1776295776252,38.44,74763.25,0.0,-0.93021,5e-05,9.6003]
[1776295781287,38.44,74763.07,0.0,-0.93023,5e-05,9.5989]
[1776295784426,38.44,74763.42,0.0,-0.93021,5e-05,9.60058]
[1776295784440,38.44,74763.42,0.0,-0.93021,5e-05,9.60058]
[1776295785129,38.44,74763.38,0.0,-0.93021,5e-05,9.60021]
[1776295785196,38.44,74763.38,0.0,-0.93021,5e-05,9.60021]
[1776295786322,38.44,74764.09,0.0,-0.93018,5e-05,9.60388]
[1776295791357,38.44,74762.92,0.0,-0.93024,5e-05,9.59733]
[1776295796392,38.44,74762.68,0.0,-0.93026,5e-05,9.5957]
[1776295801427,38.44,74763.06,0.0,-0.93024,5e-05,9.59741]
[1776295802692,38.44,74763.06,0.0,-0.93024,5e-05,9.59741]
[1776295802940,38.44,74763.06,0.0,-0.93024,5e-05,9.59741]
[1776295808476,38.44,74763.21,0.0,-0.93024,5e-05,9.59783]
[1776295814518,38.44,74768.8,0.0,-0.92997,5e-05,9.62704]
[1776295815525,38.44,74786.77,0.0,-0.92909,5e-05,9.72217]
[1776295816533,38.44,74778.82,0.0,-0.92948,5e-05,9.67998]
[1776295817539,38.44,74766.82,0.0,-0.93007,5e-05,9.61606]
[1776295818069,38.44,74766.82,0.0,-0.93007,5e-05,9.61606]
[1776295818189,38.44,74766.82,0.0,-0.93007,5e-05,9.61606]
[1776295818956,38.44,74766.82,0.0,-0.93007,5e-05,9.61606]
[1776295818546,38.44,74765.04,0.0,-0.93016,5e-05,9.60659]
[1776295819191,38.44,74765.04,0.0,-0.93016,5e-05,9.60659]
[1776295819553,38.44,74765.26,0.0,-0.93015,5e-05,9.60769]
[1776295823466,38.44,74761.94,0.0,-0.93031,5e-05,9.59001]
[1776295823692,38.44,74761.94,0.0,-0.93031,5e-05,9.59001]
[1776295829622,38.43,74762.77,0.0,-0.93027,5e-05,9.59412]
[1776295831637,38.43,74770.66,0.0,-0.92991,5e-05,9.63249]
[1776295832554,38.43,74770.66,0.0,-0.92991,5e-05,9.63249]
[1776295832688,38.43,74770.66,0.0,-0.92991,5e-05,9.63249]
[1776295833263,38.43,74771.35,0.0,-0.92988,5e-05,9.63604]
[1776295833440,38.43,74771.35,0.0,-0.92988,5e-05,9.63604]
[1776295833650,38.43,74769.9,0.0,-0.92995,5e-05,9.62826]
[1776295838688,38.43,74769.48,0.0,-0.92997,5e-05,9.6255]
[1776295839445,38.43,74769.48,0.0,-0.92997,5e-05,9.6255]
[1776295839702,38.43,74769.48,0.0,-0.92997,5e-05,9.6255]
[1776295844784,38.43,74768.23,0.0,-0.93004,5e-05,9.61827]
[1776295844939,38.43,74768.23,0.0,-0.93004,5e-05,9.61827]
[1776295845005,38.43,74776.15,0.0,-0.92965,5e-05,9.66004]
[1776295845461,38.43,74776.15,0.0,-0.92965,5e-05,9.66004]
[1776295845688,38.43,74776.15,0.0,-0.92965,5e-05,9.66004]
[1776295845737,38.43,74776.7,0.0,-0.92963,5e-05,9.66276]
[1776295849765,38.43,74781.32,0.0,-0.92941,5e-05,9.68644]
[1776295850700,38.43,74781.32,0.0,-0.92941,5e-05,9.68644]
[1776295850942,38.43,74781.32,0.0,-0.92941,5e-05,9.68644]
[1776295853975,38.43,74783.79,0.0,-0.9293,5e-05,9.69884]
[1776295854198,38.43,74787.49,0.0,-0.92912,5e-05,9.71822]
[1776295854800,38.43,74788.19,0.0,-0.92909,5e-05,9.72165]
[1776295856209,38.43,74790.44,0.0,-0.92897,5e-05,9.73374]
[1776295856436,38.43,74790.44,0.0,-0.92897,5e-05,9.73374]
[1776295860806,38.43,74791.46,0.0,-0.92892,5e-05,9.7396]
[1776295860942,38.43,74791.46,0.0,-0.92892,5e-05,9.7396]
[1776295861046,38.43,74793.57,0.0,-0.92881,5e-05,9.75093]
[1776295861188,38.43,74793.57,0.0,-0.92881,5e-05,9.75093]
[1776295861849,38.43,74795.59,0.0,-0.92872,5e-05,9.76137]
[1776295865877,38.43,74799.38,0.0,-0.92853,5e-05,9.78185]
[1776295872926,38.43,74800.53,0.0,-0.92848,5e-05,9.78727]
[1776295876743,38.43,74801.08,0.0,-0.92846,5e-05,9.78924]
[1776295876944,38.43,74801.08,0.0,-0.92846,5e-05,9.78924]
[1776295881990,38.42,74801.67,0.0,-0.92845,5e-05,9.7905]
[1776295884005,38.42,74785.58,0.0,-0.92925,5e-05,9.70425]
[1776295885014,38.42,74780.04,0.0,-0.92952,5e-05,9.67468]
[1776295885302,38.42,74780.04,0.0,-0.92952,5e-05,9.67468]
[1776295886258,38.42,74779.69,0.0,-0.92954,5e-05,9.67222]
[1776295887028,38.42,74779.08,0.0,-0.92958,5e-05,9.66838]
[1776295887236,38.42,74779.08,0.0,-0.92958,5e-05,9.66838]
[1776295890049,38.42,74785.68,0.0,-0.92926,5e-05,9.70297]
[1776295890131,38.42,74785.68,0.0,-0.92926,5e-05,9.70297]
[1776295890193,38.42,74785.68,0.0,-0.92926,5e-05,9.70297]
[1776295891056,38.42,74787.9,0.0,-0.92917,5e-05,9.71134]
[1776295893070,38.42,74774.5,0.0,-0.92983,5e-05,9.63987]
[1776295894459,38.42,74774.5,0.0,-0.92983,5e-05,9.63987]
[1776295894690,38.42,74774.5,0.0,-0.92983,5e-05,9.63987]
[1776295894790,38.42,74768.36,0.0,-0.93014,5e-05,9.60726]
[1776295900119,38.41,74767.37,0.0,-0.9302,5e-05,9.59988]
[1776295905153,38.41,74767.32,0.0,-0.93021,5e-05,9.59932]
[1776295906996,38.41,74767.32,0.0,-0.93021,5e-05,9.59932]
[1776295907196,38.41,74767.25,0.0,-0.93021,5e-05,9.59889]
[1776295907376,38.41,74767.25,0.0,-0.93021,5e-05,9.59889]
[1776295907436,38.41,74767.25,0.0,-0.93021,5e-05,9.59889]
[1776295907477,38.41,74767.25,0.0,-0.93021,5e-05,9.59882]
[1776295913212,38.41,74767.07,0.0,-0.93023,5e-05,9.59746]
[1776295915650,38.41,74767.07,0.0,-0.93023,5e-05,9.59746]
[1776295915688,38.41,74767.07,0.0,-0.93023,5e-05,9.59746]
[1776295921066,38.41,74766.85,0.0,-0.93024,5e-05,9.59586]
[1776295921192,38.41,74766.88,0.0,-0.93024,5e-05,9.59595]
[1776295922688,38.41,74765.5,0.0,-0.93031,5e-05,9.58859]
[1776295922757,38.41,74765.5,0.0,-0.93031,5e-05,9.58859]
[1776295922760,38.41,74764.64,0.0,-0.93035,5e-05,9.58393]
[1776295924567,38.41,74764.71,0.0,-0.93035,5e-05,9.5843]
[1776295924697,38.41,74764.71,0.0,-0.93035,5e-05,9.5843]
[1776295924776,38.41,74749.17,0.0,-0.9311,5e-05,9.50251]
[1776295925296,38.41,74745.18,0.0,-0.93129,5e-05,9.48157]
[1776295928831,38.41,74744.21,0.0,-0.93134,5e-05,9.47667]
[1776295928935,38.41,74744.21,0.0,-0.93134,5e-05,9.47667]
[1776295929008,38.41,74744.21,0.0,-0.93134,5e-05,9.47667]
[1776295929036,38.41,74744.35,0.0,-0.93133,5e-05,9.47759]
[1776295929193,38.41,74744.35,0.0,-0.93133,5e-05,9.47759]
[1776295931338,38.41,74739.4,0.0,-0.93156,5e-05,9.45184]
[1776295936373,38.41,74739.18,0.0,-0.93157,5e-05,9.45127]
[1776295939436,38.41,74739.32,0.0,-0.93156,5e-05,9.45232]
[1776295940954,38.41,74742.66,0.0,-0.9314,5e-05,9.46982]
[1776295941055,38.41,74746.11,0.0,-0.93123,5e-05,9.48808]
[1776295941189,38.41,74746.11,0.0,-0.93123,5e-05,9.48808]
[1776295944429,38.41,74753.94,0.0,-0.93085,5e-05,9.52928]
[1776295946847,38.41,74756.82,0.0,-0.93071,5e-05,9.54444]
[1776295946938,38.41,74756.82,0.0,-0.93071,5e-05,9.54444]
[1776295952485,38.41,74755.35,0.0,-0.93081,5e-05,9.53316]
[1776295957165,38.41,74755.42,0.0,-0.93081,5e-05,9.53339]
[1776295957188,38.41,74755.42,0.0,-0.93081,5e-05,9.53339]
[1776295958046,38.41,74755.42,0.0,-0.93081,5e-05,9.53339]
[1776295957520,38.41,74756.96,0.0,-0.93073,5e-05,9.54147]
[1776295958196,38.41,74756.96,0.0,-0.93073,5e-05,9.54147]
[1776295963562,38.41,74757.66,0.0,-0.9307,5e-05,9.54493]
[1776295966584,38.41,74753.63,0.0,-0.9309,5e-05,9.52363]
[1776295967460,38.41,74753.63,0.0,-0.9309,5e-05,9.52363]
[1776295967688,38.41,74753.63,0.0,-0.9309,5e-05,9.52363]
[1776295967730,38.41,74751.81,0.0,-0.93098,5e-05,9.51406]
[1776295968364,38.41,74751.81,0.0,-0.93098,5e-05,9.51406]
[1776295968437,38.41,74751.81,0.0,-0.93098,5e-05,9.51406]
[1776295973670,38.41,74749.58,0.0,-0.93109,5e-05,9.50245]
[1776295979675,38.41,74750.41,0.0,-0.93105,5e-05,9.50684]
[1776295980861,38.41,74750.41,0.0,-0.93105,5e-05,9.50684]
[1776295980936,38.41,74750.41,0.0,-0.93105,5e-05,9.50684]
[1776295980963,38.41,74750.63,0.0,-0.93104,5e-05,9.50799]
[1776295981784,38.41,74750.63,0.0,-0.93104,5e-05,9.50799]
[1776295981936,38.41,74750.63,0.0,-0.93104,5e-05,9.50799]
[1776295987731,38.41,74758.31,0.0,-0.93067,5e-05,9.54828]
[1776295988626,38.41,74758.31,0.0,-0.93067,5e-05,9.54828]
[1776295988687,38.41,74758.31,0.0,-0.93067,5e-05,9.54828]
[1776295988738,38.41,74759.56,0.0,-0.93061,5e-05,9.55478]
[1776295989465,38.41,74759.56,0.0,-0.93061,5e-05,9.55478]
[1776295989688,38.41,74759.56,0.0,-0.93061,5e-05,9.55478]
[1776295994780,38.41,74762.66,0.0,-0.93047,5e-05,9.57054]
[1776295995397,38.41,74762.66,0.0,-0.93047,5e-05,9.57054]
[1776295995437,38.41,74762.66,0.0,-0.93047,5e-05,9.57054]
[1776295995787,38.41,74762.73,0.0,-0.93046,5e-05,9.57081]
[1776295996467,38.41,74762.73,0.0,-0.93046,5e-05,9.57081]
[1776295996688,38.41,74762.73,0.0,-0.93046,5e-05,9.57081]
[1776296001830,38.41,74756.47,0.0,-0.93077,5e-05,9.53725]
[1776296002381,38.41,74756.47,0.0,-0.93077,5e-05,9.53725]
[1776296002437,38.41,74756.47,0.0,-0.93077,5e-05,9.53725]
[1776296002837,38.41,74756.36,0.0,-0.93078,5e-05,9.53662]
[1776296003373,38.41,74756.36,0.0,-0.93078,5e-05,9.53662]
[1776296003440,38.41,74756.36,0.0,-0.93078,5e-05,9.53662]
[1776296008326,38.41,74756.34,0.0,-0.93078,5e-05,9.53627]
[1776296008437,38.41,74756.34,0.0,-0.93078,5e-05,9.53627]
[1776296008879,38.41,74756.48,0.0,-0.93077,5e-05,9.53695]
[1776296013913,38.41,74756.48,0.0,-0.9308,5e-05,9.53345]
[1776296020686,38.41,74756.41,0.0,-0.9308,5e-05,9.53284]
[1776296020938,38.41,74756.41,0.0,-0.9308,5e-05,9.53284]
[1776296028015,38.41,74756.33,0.0,-0.93081,5e-05,9.53176]
[1776296028948,38.41,74756.33,0.0,-0.93081,5e-05,9.53176]
[1776296029190,38.41,74756.33,0.0,-0.93081,5e-05,9.53176]
[1776296029022,38.41,74753.09,0.0,-0.93097,5e-05,9.51465]
[1776296029421,38.41,74753.09,0.0,-0.93097,5e-05,9.51465]
[1776296029441,38.41,74753.09,0.0,-0.93097,5e-05,9.51465]
[1776296030029,38.41,74752.91,0.0,-0.93098,5e-05,9.51366]
[1776296034815,38.41,74752.08,0.0,-0.93102,5e-05,9.50911]
[1776296034938,38.41,74752.08,0.0,-0.93102,5e-05,9.50911]
[1776296035636,38.41,74751.2,0.0,-0.93107,5e-05,9.50444]
[1776296035689,38.41,74751.2,0.0,-0.93107,5e-05,9.50444]
[1776296036071,38.41,74749.31,0.0,-0.93116,5e-05,9.49448]
[1776296041106,38.41,74748.81,0.0,-0.93118,5e-05,9.49173]
[1776296044473,38.41,74745.73,0.0,-0.93133,5e-05,9.47552]
[1776296044692,38.41,74745.73,0.0,-0.93133,5e-05,9.47552]
[1776296045134,38.41,74745.57,0.0,-0.93134,5e-05,9.47467]
[1776296045387,38.41,74745.57,0.0,-0.93134,5e-05,9.47467]
[1776296045440,38.41,74745.57,0.0,-0.93134,5e-05,9.47467]
[1776296048155,38.41,74738.88,0.0,-0.93166,5e-05,9.43962]
[1776296048571,38.41,74738.88,0.0,-0.93166,5e-05,9.43962]
[1776296048690,38.41,74738.88,0.0,-0.93166,5e-05,9.43962]
[1776296049162,38.41,74737.84,0.0,-0.93171,5e-05,9.43422]
[1776296049821,38.41,74737.84,0.0,-0.93171,5e-05,9.43422]
[1776296049938,38.41,74737.84,0.0,-0.93171,5e-05,9.43422]
[1776296055204,38.41,74734.97,0.0,-0.93184,5e-05,9.41971]
[1776296060239,38.41,74729.61,0.0,-0.93209,5e-05,9.3922]
[1776296062212,38.41,74729.61,0.0,-0.93209,5e-05,9.3922]
[1776296061246,38.41,74726.19,0.0,-0.93225,5e-05,9.37451]
[1776296062436,38.41,74726.19,0.0,-0.93225,5e-05,9.37451]
[1776296062497,38.41,74725.79,0.0,-0.93227,5e-05,9.37261]
[1776296063259,38.41,74722.42,0.0,-0.93243,5e-05,9.35524]
[1776296064263,38.41,74722.42,0.0,-0.93243,5e-05,9.35524]
[1776296064436,38.41,74722.42,0.0,-0.93243,5e-05,9.35524]
[1776296067288,38.41,74715.62,0.0,-0.93274,5e-05,9.32076]
[1776296069940,38.41,74712.77,0.0,-0.93288,5e-05,9.30624]
[1776296070078,38.41,74712.77,0.0,-0.93288,5e-05,9.30624]
[1776296070159,38.41,74711.72,0.0,-0.93292,5e-05,9.30139]
[1776296071317,38.41,74704.14,0.0,-0.9333,5e-05,9.25925]
[1776296073679,38.41,74703.91,0.0,-0.9333,5e-05,9.25843]
[1776296073941,38.41,74703.91,0.0,-0.9333,5e-05,9.25843]
[1776296080387,38.42,74702.91,0.0,-0.93333,5e-05,9.25557]
[1776296080439,38.42,74702.91,0.0,-0.93333,5e-05,9.25557]
[1776296080489,38.42,74706.54,0.0,-0.93315,5e-05,9.27516]
[1776296081837,38.42,74706.54,0.0,-0.93315,5e-05,9.27516]
[1776296081942,38.42,74706.54,0.0,-0.93315,5e-05,9.27516]
[1776296087996,38.42,74704.34,0.0,-0.93323,5e-05,9.26601]
[1776296088191,38.42,74704.34,0.0,-0.93323,5e-05,9.26601]
[1776296088036,38.42,74703.72,0.0,-0.93325,5e-05,9.2636]
[1776296088698,38.42,74703.72,0.0,-0.93325,5e-05,9.2636]
[1776296088940,38.42,74703.72,0.0,-0.93325,5e-05,9.2636]
[1776296089019,38.42,74703.85,0.0,-0.93324,5e-05,9.26467]
[1776296094480,38.43,74704.19,0.0,-0.93321,5e-05,9.26845]
[1776296095447,38.43,74704.19,0.0,-0.93321,5e-05,9.26845]
[1776296095691,38.43,74704.19,0.0,-0.93321,5e-05,9.26845]
[1776296095792,38.43,74707.73,0.0,-0.93304,5e-05,9.28757]
[1776296096787,38.43,74707.73,0.0,-0.93304,5e-05,9.28757]
[1776296096938,38.43,74707.73,0.0,-0.93304,5e-05,9.28757]
[1776296098508,38.43,74722.41,0.0,-0.93233,5e-05,9.36457]
[1776296100217,38.43,74722.41,0.0,-0.93233,5e-05,9.36457]
[1776296100264,38.43,74728.14,0.0,-0.93206,5e-05,9.39489]
[1776296100287,38.43,74728.14,0.0,-0.93206,5e-05,9.39489]
[1776296100521,38.43,74729.94,0.0,-0.93197,5e-05,9.40429]
[1776296101317,38.43,74729.94,0.0,-0.93197,5e-05,9.40429]
[1776296101448,38.43,74729.94,0.0,-0.93197,5e-05,9.40429]
[1776296103543,38.43,74725.74,0.0,-0.93217,5e-05,9.38296]
[1776296104601,38.43,74725.74,0.0,-0.93217,5e-05,9.38296]
[1776296104689,38.43,74725.74,0.0,-0.93217,5e-05,9.38296]
[1776296104746,38.43,74721.13,0.0,-0.93238,5e-05,9.35942]
[1776296105881,38.43,74721.13,0.0,-0.93238,5e-05,9.35942]
[1776296105936,38.43,74721.13,0.0,-0.93238,5e-05,9.35942]
[1776296110222,38.44,74721.28,0.0,-0.93237,5e-05,9.361]
[1776296110226,38.44,74721.32,0.0,-0.93236,5e-05,9.36147]
[1776296110604,38.44,74695.42,0.0,-0.93358,5e-05,9.22741]
[1776296111608,38.44,74690.57,0.0,-0.93381,5e-05,9.20263]
[1776296112615,38.44,74689.4,0.0,-0.93386,5e-05,9.19658]
[1776296113649,38.44,74689.4,0.0,-0.93386,5e-05,9.19658]
[1776296113757,38.44,74684.84,0.0,-0.93407,5e-05,9.17311]
[1776296114635,38.44,74671.54,0.0,-0.93469,5e-05,9.10482]
[1776296116649,38.44,74666.67,0.0,-0.93491,5e-05,9.08011]
[1776296118663,38.44,74663.12,0.0,-0.93507,5e-05,9.06232]
[1776296120678,38.44,74674.02,0.0,-0.93457,5e-05,9.11858]
[1776296121684,38.44,74680.91,0.0,-0.93425,5e-05,9.15417]
[1776296122691,38.44,74681.2,0.0,-0.93423,5e-05,9.15579]
[1776296123316,38.44,74681.2,0.0,-0.93423,5e-05,9.15579]
[1776296123436,38.44,74681.2,0.0,-0.93423,5e-05,9.15579]
[1776296123698,38.44,74681.24,0.0,-0.93423,5e-05,9.15607]
[1776296124893,38.44,74681.24,0.0,-0.93423,5e-05,9.15607]
[1776296124940,38.44,74681.24,0.0,-0.93423,5e-05,9.15607]
[1776296125712,38.44,74677.16,0.0,-0.93442,5e-05,9.13527]
[1776296129828,38.44,74679.08,0.0,-0.93432,5e-05,9.14546]
[1776296129937,38.44,74679.08,0.0,-0.93432,5e-05,9.14546]
[1776296130038,38.44,74680.01,0.0,-0.93427,5e-05,9.15092]
[1776296131576,38.44,74680.7,0.0,-0.93424,5e-05,9.15503]
[1776296131695,38.44,74680.7,0.0,-0.93424,5e-05,9.15503]
[1776296134766,38.45,74678.3,0.0,-0.93435,5e-05,9.14119]
[1776296134935,38.45,74678.3,0.0,-0.93435,5e-05,9.14119]
[1776296135039,38.45,74669.89,0.0,-0.93474,5e-05,9.09813]
[1776296136278,38.45,74669.89,0.0,-0.93474,5e-05,9.09813]
[1776296136296,38.45,74676.3,0.0,-0.93444,5e-05,9.13117]
[1776296136440,38.45,74676.3,0.0,-0.93444,5e-05,9.13117]
[1776296141835,38.45,74678.72,0.0,-0.93433,5e-05,9.14409]
[1776296146141,38.45,74677.36,0.0,-0.93438,5e-05,9.13826]
[1776296146192,38.45,74677.36,0.0,-0.93438,5e-05,9.13826]
[1776296146242,38.45,74676.11,0.0,-0.93443,5e-05,9.13239]
[1776296147884,38.45,74676.22,0.0,-0.93442,5e-05,9.13351]
[1776296147937,38.45,74676.22,0.0,-0.93442,5e-05,9.13351]
[1776296152571,38.46,74674.97,0.0,-0.93446,5e-05,9.12982]
[1776296152912,38.46,74671.39,0.0,-0.93462,5e-05,9.11153]
[1776296154582,38.46,74669.17,0.0,-0.93472,5e-05,9.10024]
[1776296154689,38.46,74669.17,0.0,-0.93472,5e-05,9.10024]
[1776296159473,38.46,74668.57,0.0,-0.93474,5e-05,9.09872]
[1776296159689,38.46,74668.57,0.0,-0.93474,5e-05,9.09872]
[1776296159961,38.46,74671.01,0.0,-0.93462,5e-05,9.11183]
[1776296160967,38.46,74676.78,0.0,-0.93434,5e-05,9.14202]
[1776296162737,38.46,74676.85,0.0,-0.93434,5e-05,9.14238]
[1776296162940,38.46,74676.85,0.0,-0.93434,5e-05,9.14238]
[1776296168029,38.47,74676.36,0.0,-0.93433,5e-05,9.14381]
[1776296171110,38.47,74678.61,0.0,-0.93421,5e-05,9.15652]
[1776296171194,38.47,74678.61,0.0,-0.93421,5e-05,9.15652]
[1776296176063,38.48,74680.83,0.0,-0.93408,5e-05,9.17067]
[1776296176197,38.48,74680.83,0.0,-0.93408,5e-05,9.17067]
[1776296178099,38.48,74684.6,0.0,-0.93389,5e-05,9.19161]
[1776296183134,38.48,74685.18,0.0,-0.93384,5e-05,9.19699]
[1776296189037,38.48,74685.71,0.0,-0.93381,5e-05,9.20111]
[1776296189198,38.48,74685.71,0.0,-0.93381,5e-05,9.20111]
[1776296191190,38.49,74679.28,0.0,-0.9341,5e-05,9.16723]
[1776296194056,38.49,74677.98,0.0,-0.93416,5e-05,9.1616]
[1776296194192,38.49,74677.98,0.0,-0.93416,5e-05,9.1616]
[1776296196225,38.49,74670.75,0.0,-0.93448,5e-05,9.1261]
[1776296199308,38.5,74671.68,0.0,-0.93442,5e-05,9.13203]
[1776296199439,38.5,74671.31,0.0,-0.93443,5e-05,9.13071]
[1776296206295,38.5,74670.19,0.0,-0.93445,5e-05,9.12902]
[1776296207615,38.51,74670.22,0.0,-0.93444,5e-05,9.12975]
[1776296207690,38.51,74670.22,0.0,-0.93444,5e-05,9.12975]
[1776296213344,38.51,74678.84,0.0,-0.93401,5e-05,9.17748]
[1776296214287,38.51,74678.84,0.0,-0.93401,5e-05,9.17748]
[1776296214351,38.51,74676.73,0.0,-0.9341,5e-05,9.16715]
[1776296214441,38.51,74676.73,0.0,-0.9341,5e-05,9.16715]
[1776296215028,38.51,74676.73,0.0,-0.9341,5e-05,9.16715]
[1776296215358,38.51,74694.88,0.0,-0.93325,5e-05,9.26119]
[1776296216365,38.51,74704.58,0.0,-0.93279,5e-05,9.31177]
[1776296217372,38.51,74701.89,0.0,-0.93291,5e-05,9.29815]
[1776296218590,38.52,74699.97,0.0,-0.933,5e-05,9.28855]
[1776296219386,38.52,74698.83,0.0,-0.93305,5e-05,9.283]
[1776296220393,38.52,74701.93,0.0,-0.9329,5e-05,9.29941]
[1776296221401,38.52,74710.27,0.0,-0.9325,5e-05,9.34299]
[1776296222408,38.52,74713.44,0.0,-0.93235,5e-05,9.35973]
[1776296223415,38.52,74718.56,0.0,-0.93211,5e-05,9.3866]
[1776296225430,38.52,74723.37,0.0,-0.93187,5e-05,9.41208]
[1776296228152,38.52,74722.11,0.0,-0.93193,5e-05,9.4057]
[1776296228195,38.52,74722.11,0.0,-0.93193,5e-05,9.4057]
[1776296233484,38.52,74722.07,0.0,-0.93192,5e-05,9.40664]
[1776296233486,38.52,74725.11,0.0,-0.93178,5e-05,9.42267]
[1776296234493,38.52,74714.76,0.0,-0.93227,5e-05,9.36894]
[1776296235691,38.52,74714.76,0.0,-0.93227,5e-05,9.36894]
[1776296235941,38.52,74714.76,0.0,-0.93227,5e-05,9.36894]
[1776296235945,38.52,74709.69,0.0,-0.9325,5e-05,9.34312]
[1776296241542,38.53,74709.01,0.0,-0.93252,5e-05,9.34097]
[1776296245932,38.53,74706.24,0.0,-0.93264,5e-05,9.32795]
[1776296246745,38.53,74706.24,0.0,-0.93264,5e-05,9.32795]
[1776296246943,38.53,74706.24,0.0,-0.93264,5e-05,9.32795]
[1776296249598,38.53,74703.47,0.0,-0.93276,5e-05,9.31442]
[1776296251368,38.53,74703.47,0.0,-0.93276,5e-05,9.31442]
[1776296251438,38.53,74702.41,0.0,-0.93283,5e-05,9.30635]
[1776296256646,38.53,74701.13,0.0,-0.93287,5e-05,9.30138]
[1776296258403,38.53,74701.13,0.0,-0.93287,5e-05,9.30138]
[1776296259322,38.53,74701.17,0.0,-0.93287,5e-05,9.30194]
[1776296259439,38.54,74703.35,0.0,-0.93276,5e-05,9.31391]
[1776296260691,38.54,74704.39,0.0,-0.93271,5e-05,9.3193]
[1776296260792,38.54,74704.42,0.0,-0.9327,5e-05,9.31978]
[1776296264456,38.54,74704.48,0.0,-0.93269,5e-05,9.32107]
[1776296264695,38.54,74704.48,0.0,-0.93269,5e-05,9.32107]
[1776296270383,38.54,74706.46,0.0,-0.93258,5e-05,9.33291]
[1776296270441,38.54,74706.46,0.0,-0.93258,5e-05,9.33291]
[1776296271693,38.54,74706.37,0.0,-0.93258,5e-05,9.33304]
[1776296271936,38.54,74706.37,0.0,-0.93258,5e-05,9.33304]
[1776296272037,38.54,74706.44,0.0,-0.93257,5e-05,9.33401]
[1776296277215,38.54,74706.54,0.0,-0.93256,5e-05,9.33543]
[1776296277438,38.54,74706.54,0.0,-0.93256,5e-05,9.33543]
[1776296282917,38.55,74708.37,0.0,-0.93246,5e-05,9.34676]
[1776296282941,38.55,74708.37,0.0,-0.93246,5e-05,9.34676]
[1776296283003,38.55,74712.6,0.0,-0.93225,5e-05,9.36932]
[1776296286218,38.55,74713.9,0.0,-0.93219,5e-05,9.37633]
[1776296286435,38.55,74713.9,0.0,-0.93219,5e-05,9.37633]
[1776296286449,38.55,74715.69,0.0,-0.9321,5e-05,9.38613]
[1776296289989,38.55,74718.03,0.0,-0.93198,5e-05,9.39876]
[1776296290186,38.55,74718.03,0.0,-0.93198,5e-05,9.39876]
[1776296296927,38.55,74720.11,0.0,-0.93186,5e-05,9.41149]
[1776296299358,38.55,74720.07,0.0,-0.93186,5e-05,9.41148]
[1776296299437,38.55,74720.07,0.0,-0.93186,5e-05,9.41148]
[1776296300515,38.56,74720.22,0.0,-0.93186,5e-05,9.41246]
[1776296300691,38.56,74720.22,0.0,-0.93186,5e-05,9.41246]
[1776296300792,38.56,74720.22,0.0,-0.93185,5e-05,9.41265]
[1776296305990,38.56,74720.08,0.0,-0.93185,5e-05,9.41306]
[1776296308207,38.56,74719.92,0.0,-0.93186,5e-05,9.41241]
[1776296308440,38.56,74719.92,0.0,-0.93186,5e-05,9.41241]
[1776296314046,38.56,74719.06,0.0,-0.93191,5e-05,9.40606]
[1776296317802,38.56,74720.67,0.0,-0.93182,5e-05,9.41501]
[1776296317939,38.56,74720.67,0.0,-0.93182,5e-05,9.41501]
[1776296321278,38.56,74718.98,0.0,-0.9319,5e-05,9.40673]
[1776296321406,38.56,74718.98,0.0,-0.9319,5e-05,9.40673]
[1776296321367,38.56,74716.09,0.0,-0.93203,5e-05,9.39188]
[1776296321821,38.56,74716.09,0.0,-0.93203,5e-05,9.39188]
[1776296321938,38.56,74716.09,0.0,-0.93203,5e-05,9.39188]
[1776296327367,38.56,74716.05,0.0,-0.93203,5e-05,9.39273]
[1776296327436,38.56,74716.05,0.0,-0.93203,5e-05,9.39273]
[1776296330104,38.57,74714.04,0.0,-0.93212,5e-05,9.38271]
[1776296330192,38.57,74714.04,0.0,-0.93212,5e-05,9.38271]
[1776296330205,38.57,74713.99,0.0,-0.93212,5e-05,9.38289]
[1776296336200,38.57,74713.38,0.0,-0.93213,5e-05,9.381]
[1776296338088,38.57,74714.75,0.0,-0.93207,5e-05,9.38833]
[1776296338194,38.57,74714.75,0.0,-0.93207,5e-05,9.38833]
[1776296342243,38.57,74704.42,0.0,-0.93255,5e-05,9.3357]
[1776296343026,38.57,74704.42,0.0,-0.93255,5e-05,9.3357]
[1776296343201,38.57,74704.42,0.0,-0.93255,5e-05,9.3357]
[1776296343249,38.57,74708.7,0.0,-0.93234,5e-05,9.35818]
[1776296347614,38.57,74710.33,0.0,-0.93226,5e-05,9.36759]
[1776296347691,38.57,74710.33,0.0,-0.93226,5e-05,9.36759]
[1776296348284,38.57,74710.29,0.0,-0.93226,5e-05,9.36762]
[1776296350535,38.57,74710.51,0.0,-0.93224,5e-05,9.36923]
[1776296350692,38.57,74710.51,0.0,-0.93224,5e-05,9.36923]
[1776296356340,38.58,74701.68,0.0,-0.93264,5e-05,9.32488]
[1776296357347,38.58,74686.74,0.0,-0.93334,5e-05,9.24801]
[1776296358354,38.58,74685.92,0.0,-0.93338,5e-05,9.24422]
[1776296360345,38.58,74685.49,0.0,-0.9334,5e-05,9.24244]
[1776296360436,38.58,74685.49,0.0,-0.9334,5e-05,9.24244]
[1776296365403,38.58,74679.02,0.0,-0.93369,5e-05,9.20947]
[1776296366440,38.58,74679.02,0.0,-0.93369,5e-05,9.20947]
[1776296366695,38.58,74679.66,0.0,-0.93366,5e-05,9.21327]
[1776296370553,38.58,74678.84,0.0,-0.93368,5e-05,9.21053]
[1776296370690,38.58,74680.28,0.0,-0.93361,5e-05,9.21842]
[1776296371445,38.58,74680.83,0.0,-0.9336,5e-05,9.21856]
[1776296376480,38.59,74679.4,0.0,-0.93365,5e-05,9.21362]
[1776296378089,38.59,74679.61,0.0,-0.93363,5e-05,9.21518]
[1776296378192,38.59,74679.61,0.0,-0.93363,5e-05,9.21518]
[1776296384536,38.6,74679.65,0.0,-0.9336,5e-05,9.21858]
[1776296389571,38.6,74681.22,0.0,-0.93351,5e-05,9.22896]
[1776296390184,38.6,74681.22,0.0,-0.93351,5e-05,9.22896]
[1776296390438,38.6,74681.22,0.0,-0.93351,5e-05,9.22896]
[1776296393760,38.6,74683.48,0.0,-0.93339,5e-05,9.24193]
[1776296393936,38.6,74683.48,0.0,-0.93339,5e-05,9.24193]
[1776296393992,38.6,74681.78,0.0,-0.93346,5e-05,9.23362]
[1776296395064,38.6,74681.78,0.0,-0.93346,5e-05,9.23362]
[1776296395195,38.6,74681.78,0.0,-0.93346,5e-05,9.23362]
[1776296397632,38.61,74674.1,0.0,-0.93381,5e-05,9.19601]
[1776296398635,38.61,74674.1,0.0,-0.93381,5e-05,9.19601]
[1776296398692,38.61,74674.1,0.0,-0.93381,5e-05,9.19601]
[1776296399730,38.61,74674.38,0.0,-0.93379,5e-05,9.19797]
[1776296399939,38.61,74674.38,0.0,-0.93379,5e-05,9.19797]
[1776296400040,38.61,74674.04,0.0,-0.9338,5e-05,9.19674]
[1776296403675,38.61,74669.64,0.0,-0.93399,5e-05,9.17536]
[1776296408711,38.62,74670.75,0.0,-0.93391,5e-05,9.1838]
[1776296411649,38.62,74670.62,0.0,-0.93391,5e-05,9.18421]
[1776296411692,38.62,74670.62,0.0,-0.93391,5e-05,9.18421]
[1776296413746,38.62,74680.22,0.0,-0.93345,5e-05,9.23513]
[1776296416502,38.62,74682.94,0.0,-0.93332,5e-05,9.2496]
[1776296416539,38.62,74682.09,0.0,-0.93335,5e-05,9.2461]
[1776296416689,38.62,74682.09,0.0,-0.93335,5e-05,9.2461]
[1776296423361,38.63,74676.98,0.0,-0.93357,5e-05,9.22194]
[1776296424702,38.63,74676.34,0.0,-0.93359,5e-05,9.21953]
[1776296428652,38.63,74673.51,0.0,-0.9337,5e-05,9.20678]
[1776296428692,38.63,74673.51,0.0,-0.9337,5e-05,9.20678]
[1776296428937,38.63,74673.51,0.0,-0.9337,5e-05,9.20678]
[1776296429035,38.63,74670.94,0.0,-0.93382,5e-05,9.19405]
[1776296434893,38.64,74670.65,0.0,-0.93383,5e-05,9.19228]
[1776296440412,38.64,74667.57,0.0,-0.93396,5e-05,9.17748]
[1776296440437,38.64,74667.57,0.0,-0.93396,5e-05,9.17748]
[1776296445972,38.64,74665.98,0.0,-0.93401,5e-05,9.17237]
[1776296452015,38.65,74665.17,0.0,-0.93402,5e-05,9.17114]
[1776296455910,38.65,74664.61,0.0,-0.93403,5e-05,9.16973]
[1776296455937,38.65,74664.61,0.0,-0.93403,5e-05,9.16973]
[1776296455950,38.65,74664.61,0.0,-0.93403,5e-05,9.16973]
[1776296456200,38.65,74664.61,0.0,-0.93403,5e-05,9.16973]
[1776296456300,38.65,74664.38,0.0,-0.93403,5e-05,9.16953]
[1776296462085,38.66,74661.89,0.0,-0.93412,5e-05,9.15927]
[1776296466113,38.66,74653.02,0.0,-0.93452,5e-05,9.11507]
[1776296468127,38.66,74660.72,0.0,-0.93417,5e-05,9.15462]
[1776296470996,38.66,74657.87,0.0,-0.9343,5e-05,9.14016]
[1776296471191,38.66,74657.87,0.0,-0.9343,5e-05,9.14016]
[1776296475180,38.67,74663.19,0.0,-0.93403,5e-05,9.16953]
[1776296481224,38.67,74658.87,0.0,-0.93422,5e-05,9.14808]
[1776296482523,38.67,74658.87,0.0,-0.93422,5e-05,9.14808]
[1776296482576,38.67,74655.42,0.0,-0.93438,5e-05,9.13052]
[1776296482694,38.67,74655.42,0.0,-0.93438,5e-05,9.13052]
[1776296488280,38.67,74651.99,0.0,-0.93454,5e-05,9.11357]
[1776296488320,38.67,74651.99,0.0,-0.93454,5e-05,9.11357]
[1776296488437,38.67,74651.99,0.0,-0.93454,5e-05,9.11357]
[1776296488538,38.67,74651.63,0.0,-0.93455,5e-05,9.11186]
[1776296492301,38.67,74645.98,0.0,-0.93483,5e-05,9.07959]
[1776296494315,38.67,74643.18,0.0,-0.93497,5e-05,9.06486]
[1776296495140,38.67,74643.18,0.0,-0.93497,5e-05,9.06486]
[1776296495192,38.67,74643.18,0.0,-0.93497,5e-05,9.06486]
[1776296495438,38.67,74643.18,0.0,-0.93497,5e-05,9.06486]
[1776296495535,38.67,74643.25,0.0,-0.93497,5e-05,9.06499]
[1776296501365,38.66,74646.79,0.0,-0.93482,5e-05,9.08162]
[1776296502230,38.66,74646.79,0.0,-0.93482,5e-05,9.08162]
[1776296502438,38.66,74646.79,0.0,-0.93482,5e-05,9.08162]
[1776296509421,38.66,74647.81,0.0,-0.93479,5e-05,9.08485]
[1776296512900,38.66,74647.35,0.0,-0.93482,5e-05,9.08181]
[1776296512942,38.66,74647.35,0.0,-0.93482,5e-05,9.08181]
[1776296512991,38.66,74647.35,0.0,-0.93482,5e-05,9.08181]
[1776296513189,38.66,74647.35,0.0,-0.93482,5e-05,9.08181]
[1776296513449,38.66,74647.21,0.0,-0.93482,5e-05,9.08087]
[1776296518484,38.66,74647.71,0.0,-0.93481,5e-05,9.08226]
[1776296523520,38.65,74648.56,0.0,-0.93478,5e-05,9.08542]
[1776296528635,38.65,74647.74,0.0,-0.93483,5e-05,9.08028]
[1776296528696,38.65,74647.74,0.0,-0.93483,5e-05,9.08028]
[1776296530568,38.65,74661.76,0.0,-0.93419,5e-05,9.15113]
[1776296531575,38.65,74663.11,0.0,-0.93413,5e-05,9.15769]
[1776296532189,38.65,74663.11,0.0,-0.93413,5e-05,9.15769]
[1776296532414,38.65,74663.11,0.0,-0.93413,5e-05,9.15769]
[1776296532439,38.65,74663.11,0.0,-0.93413,5e-05,9.15769]
[1776296532582,38.65,74662.94,0.0,-0.93414,5e-05,9.15646]
[1776296536610,38.65,74668.36,0.0,-0.93389,5e-05,9.18372]
[1776296538505,38.65,74671.08,0.0,-0.93377,5e-05,9.19774]
[1776296538692,38.65,74671.08,0.0,-0.93377,5e-05,9.19774]
[1776296538701,38.65,74671.08,0.0,-0.93377,5e-05,9.19774]
[1776296538935,38.65,74669.53,0.0,-0.93384,5e-05,9.18985]
[1776296539643,38.65,74670.62,0.0,-0.93379,5e-05,9.1955]
[1776296543671,38.65,74682.84,0.0,-0.93322,5e-05,9.25854]
[1776296544678,38.65,74685.41,0.0,-0.93309,5e-05,9.27175]
[1776296546692,38.65,74691.62,0.0,-0.9328,5e-05,9.30366]
[1776296548299,38.65,74690.91,0.0,-0.93284,5e-05,9.29989]
[1776296548438,38.65,74690.91,0.0,-0.93284,5e-05,9.29989]
[1776296552734,38.65,74697.24,0.0,-0.93256,5e-05,9.3293]
[1776296555755,38.65,74702.12,0.0,-0.93233,5e-05,9.35454]
[1776296558257,38.65,74702.25,0.0,-0.93233,5e-05,9.35504]
[1776296558441,38.65,74702.25,0.0,-0.93233,5e-05,9.35504]
[1776296558664,38.65,74702.25,0.0,-0.93233,5e-05,9.35504]
[1776296558691,38.65,74702.25,0.0,-0.93233,5e-05,9.35504]
[1776296558671,38.65,74702.15,0.0,-0.93233,5e-05,9.35502]
[1776296560793,38.65,74711.5,0.0,-0.93188,5e-05,9.40401]
[1776296561800,38.65,74713.22,0.0,-0.9318,5e-05,9.41312]
[1776296563991,38.65,74709.53,0.0,-0.93197,5e-05,9.39412]
[1776296564210,38.65,74709.53,0.0,-0.93197,5e-05,9.39412]
[1776296568343,38.65,74704.36,0.0,-0.93221,5e-05,9.36812]
[1776296568438,38.65,74704.36,0.0,-0.93221,5e-05,9.36812]
[1776296568519,38.65,74704.36,0.0,-0.93221,5e-05,9.36812]
[1776296568689,38.65,74704.36,0.0,-0.93221,5e-05,9.36812]
[1776296568613,38.65,74703.36,0.0,-0.93225,5e-05,9.3634]
[1776296571145,38.65,74703.16,0.0,-0.93226,5e-05,9.36217]
[1776296571190,38.65,74703.16,0.0,-0.93226,5e-05,9.36217]
[1776296571247,38.65,74698.11,0.0,-0.9325,5e-05,9.33568]
[1776296576905,38.65,74696.64,0.0,-0.93258,5e-05,9.32743]
[1776296578959,38.65,74695.07,0.0,-0.93265,5e-05,9.31919]
[1776296579200,38.65,74695.07,0.0,-0.93265,5e-05,9.31919]
[1776296579399,38.65,74695.07,0.0,-0.93265,5e-05,9.31919]
[1776296579439,38.65,74695.07,0.0,-0.93265,5e-05,9.31919]
[1776296579516,38.65,74694.63,0.0,-0.93268,5e-05,9.31671]
[1776296584961,38.65,74691.66,0.0,-0.93282,5e-05,9.30094]
[1776296586107,38.65,74691.66,0.0,-0.93282,5e-05,9.30094]
[1776296586199,38.65,74691.66,0.0,-0.93282,5e-05,9.30094]
[1776296592328,38.65,74690.66,0.0,-0.93287,5e-05,9.29523]
[1776296592444,38.65,74690.66,0.0,-0.93287,5e-05,9.29523]
[1776296592657,38.65,74690.66,0.0,-0.93287,5e-05,9.29523]
[1776296592689,38.65,74690.66,0.0,-0.93287,5e-05,9.29523]
[1776296592706,38.65,74688.66,0.0,-0.93297,5e-05,9.28477]
[1776296597447,38.65,74687.79,0.0,-0.933,5e-05,9.28138]
[1776296597693,38.65,74687.79,0.0,-0.933,5e-05,9.28138]
[1776296601073,38.65,74692.78,0.0,-0.93275,5e-05,9.30884]
[1776296602493,38.65,74692.78,0.0,-0.93275,5e-05,9.30884]
[1776296602698,38.65,74692.78,0.0,-0.93275,5e-05,9.30884]
[1776296602791,38.65,74693.31,0.0,-0.93272,5e-05,9.31221]
[1776296602937,38.65,74693.31,0.0,-0.93272,5e-05,9.31221]
[1776296604694,38.65,74693.23,0.0,-0.93272,5e-05,9.31179]
[1776296610314,38.66,74692.99,0.0,-0.93271,5e-05,9.31248]
[1776296610437,38.66,74692.99,0.0,-0.93271,5e-05,9.31248]
[1776296610715,38.66,74692.99,0.0,-0.93271,5e-05,9.31248]
[1776296610757,38.66,74695.27,0.0,-0.9326,5e-05,9.3249]
[1776296610938,38.66,74695.27,0.0,-0.9326,5e-05,9.3249]
[1776296616178,38.66,74695.98,0.0,-0.93257,5e-05,9.32688]
[1776296619023,38.66,74695.77,0.0,-0.93258,5e-05,9.32608]
[1776296619192,38.66,74695.77,0.0,-0.93258,5e-05,9.32608]
[1776296626249,38.67,74696.09,0.0,-0.93254,5e-05,9.33048]
[1776296631284,38.67,74695.95,0.0,-0.93253,5e-05,9.33163]
[1776296633241,38.67,74695.95,0.0,-0.93253,5e-05,9.33163]
[1776296633438,38.67,74695.95,0.0,-0.93253,5e-05,9.33163]
[1776296633806,38.67,74695.95,0.0,-0.93253,5e-05,9.33163]
[1776296633943,38.67,74695.95,0.0,-0.93252,5e-05,9.33226]
[1776296634305,38.67,74695.8,0.0,-0.93253,5e-05,9.3318]
[1776296639340,38.68,74694.97,0.0,-0.93255,5e-05,9.32913]
[1776296643368,38.68,74686.15,0.0,-0.93296,5e-05,9.28448]
[1776296644664,38.68,74686.15,0.0,-0.93296,5e-05,9.28448]
[1776296644699,38.68,74686.15,0.0,-0.93296,5e-05,9.28448]
[1776296644762,38.68,74686.52,0.0,-0.93294,5e-05,9.28678]
[1776296649410,38.68,74681.75,0.0,-0.93315,5e-05,9.26323]
[1776296651100,38.68,74684.34,0.0,-0.93303,5e-05,9.27652]
[1776296651198,38.68,74684.34,0.0,-0.93303,5e-05,9.27652]
[1776296653438,38.68,74674.03,0.0,-0.93351,5e-05,9.22375]
[1776296654354,38.68,74674.03,0.0,-0.93351,5e-05,9.22375]
[1776296654439,38.68,74674.03,0.0,-0.93351,5e-05,9.22375]
[1776296654445,38.68,74670.23,0.0,-0.93369,5e-05,9.20382]
[1776296655285,38.68,74670.23,0.0,-0.93369,5e-05,9.20382]
[1776296655437,38.68,74670.23,0.0,-0.93369,5e-05,9.20382]
[1776296655452,38.68,74670.05,0.0,-0.9337,5e-05,9.2025]
[1776296660487,38.68,74668.96,0.0,-0.93375,5e-05,9.1971]
[1776296662502,38.68,74672.83,0.0,-0.93357,5e-05,9.21746]
[1776296663509,38.68,74679.08,0.0,-0.93327,5e-05,9.25004]
[1776296665392,38.68,74678.86,0.0,-0.93328,5e-05,9.24932]
[1776296665442,38.68,74678.86,0.0,-0.93328,5e-05,9.24932]
[1776296668089,38.68,74678.07,0.0,-0.9333,5e-05,9.2465]
[1776296668136,38.68,74678.07,0.0,-0.9333,5e-05,9.2465]
[1776296668196,38.68,74678.07,0.0,-0.9333,5e-05,9.2465]
[1776296668543,38.68,74678.18,0.0,-0.9333,5e-05,9.24706]
[1776296672097,38.68,74679.04,0.0,-0.93328,5e-05,9.24829]
[1776296672197,38.68,74679.04,0.0,-0.93328,5e-05,9.24829]
[1776296672385,38.68,74679.04,0.0,-0.93328,5e-05,9.24829]
[1776296672437,38.68,74679.04,0.0,-0.93328,5e-05,9.24829]
[1776296672572,38.68,74681.06,0.0,-0.93318,5e-05,9.25868]
[1776296677607,38.68,74681.03,0.0,-0.93319,5e-05,9.25847]
[1776296681344,38.68,74680.65,0.0,-0.9332,5e-05,9.25653]
[1776296681439,38.68,74680.65,0.0,-0.9332,5e-05,9.25653]
[1776296686670,38.68,74680.42,0.0,-0.93321,5e-05,9.25543]
[1776296688777,38.68,74680.31,0.0,-0.93322,5e-05,9.25488]
[1776296688937,38.68,74680.31,0.0,-0.93322,5e-05,9.25491]
[1776296688986,38.68,74680.31,0.0,-0.93322,5e-05,9.25491]
[1776296689188,38.68,74680.31,0.0,-0.93322,5e-05,9.25491]
[1776296689691,38.68,74679.46,0.0,-0.93326,5e-05,9.25056]
[1776296694726,38.68,74677.86,0.0,-0.93333,5e-05,9.24257]
[1776296699761,38.68,74680.8,0.0,-0.93319,5e-05,9.25797]
[1776296700508,38.68,74680.8,0.0,-0.93319,5e-05,9.25797]
[1776296700700,38.68,74680.8,0.0,-0.93319,5e-05,9.25797]
[1776296706810,38.69,74681.14,0.0,-0.93316,5e-05,9.26111]
[1776296709590,38.69,74678.89,0.0,-0.93326,5e-05,9.25038]
[1776296709699,38.69,74678.89,0.0,-0.93326,5e-05,9.25038]
[1776296710371,38.69,74678.95,0.0,-0.93325,5e-05,9.25112]
[1776296710438,38.69,74678.95,0.0,-0.93325,5e-05,9.25112]
[1776296710838,38.69,74678.76,0.0,-0.93326,5e-05,9.25013]
[1776296713859,38.69,74675.05,0.0,-0.93344,5e-05,9.23107]
[1776296718894,38.69,74674.45,0.0,-0.93346,5e-05,9.22812]
[1776296723378,38.69,74675.04,0.0,-0.93343,5e-05,9.2313]
[1776296723441,38.69,74675.04,0.0,-0.93343,5e-05,9.2313]
[1776296728996,38.69,74675.85,0.0,-0.93339,5e-05,9.23568]
[1776296734138,38.69,74676.17,0.0,-0.9334,5e-05,9.23431]
[1776296734201,38.69,74676.17,0.0,-0.9334,5e-05,9.23431]
[1776296734817,38.69,74676.17,0.0,-0.9334,5e-05,9.23431]
[1776296734939,38.69,74676.17,0.0,-0.9334,5e-05,9.23431]
[1776296734915,38.69,74677.12,0.0,-0.93335,5e-05,9.23928]
[1776296736045,38.69,74682.17,0.0,-0.93312,5e-05,9.26529]
[1776296738059,38.69,74685.75,0.0,-0.93295,5e-05,9.2837]
[1776296740105,38.69,74685.82,0.0,-0.93294,5e-05,9.28402]
[1776296740190,38.69,74685.82,0.0,-0.93294,5e-05,9.28402]
[1776296746841,38.69,74687.84,0.0,-0.93285,5e-05,9.29411]
[1776296746936,38.69,74687.84,0.0,-0.93285,5e-05,9.29411]
[1776296748128,38.69,74693.77,0.0,-0.93257,5e-05,9.3249]
[1776296749262,38.69,74693.77,0.0,-0.93257,5e-05,9.3249]
[1776296749437,38.69,74693.77,0.0,-0.93257,5e-05,9.3249]
[1776296749463,38.69,74694.15,0.0,-0.93255,5e-05,9.32704]
[1776296754013,38.69,74693.68,0.0,-0.93258,5e-05,9.32422]
[1776296754199,38.69,74693.68,0.0,-0.93258,5e-05,9.32422]
[1776296761220,38.69,74694.22,0.0,-0.93256,5e-05,9.3259]
[1776296766255,38.69,74707.09,0.0,-0.93196,5e-05,9.39172]
[1776296767261,38.69,74714.5,0.0,-0.93161,5e-05,9.43037]
[1776296768278,38.69,74719.28,0.0,-0.93138,5e-05,9.45534]
[1776296769279,38.69,74725.88,0.0,-0.93106,5e-05,9.48985]
[1776296770286,38.69,74729.99,0.0,-0.93086,5e-05,9.51137]
[1776296772300,38.69,74735.47,0.0,-0.9306,5e-05,9.54002]
[1776296776327,38.69,74742.18,0.0,-0.93028,5e-05,9.57493]
[1776296777335,38.69,74747.3,0.0,-0.93003,5e-05,9.60172]
[1776296779349,38.69,74746.14,0.0,-0.93009,5e-05,9.59535]
[1776296781492,38.69,74745.24,0.0,-0.93013,5e-05,9.59044]
[1776296781697,38.69,74745.24,0.0,-0.93013,5e-05,9.59044]
[1776296783535,38.69,74745.34,0.0,-0.93013,5e-05,9.59065]
[1776296783690,38.69,74745.34,0.0,-0.93013,5e-05,9.59065]
[1776296783784,38.69,74753.27,0.0,-0.92975,5e-05,9.63197]
[1776296785391,38.68,74754.03,0.0,-0.92972,5e-05,9.63573]
[1776296788287,38.68,74754.8,0.0,-0.92968,5e-05,9.63931]
[1776296788437,38.68,74754.8,0.0,-0.92968,5e-05,9.63931]
[1776296794454,38.68,74757.97,0.0,-0.92957,5e-05,9.65075]
[1776296795461,38.68,74751.52,0.0,-0.92988,5e-05,9.61682]
[1776296796610,38.68,74751.52,0.0,-0.92988,5e-05,9.61682]
[1776296796701,38.68,74751.52,0.0,-0.92988,5e-05,9.61682]
[1776296796802,38.68,74744.3,0.0,-0.93024,5e-05,9.57847]
[1776296798316,38.68,74743.3,0.0,-0.93029,5e-05,9.57309]
[1776296798435,38.68,74743.3,0.0,-0.93029,5e-05,9.57309]
[1776296798482,38.68,74743.69,0.0,-0.93027,5e-05,9.575]
[1776296801558,38.68,74744.54,0.0,-0.93023,5e-05,9.57917]
[1776296801693,38.68,74744.54,0.0,-0.93023,5e-05,9.57917]
[1776296801794,38.68,74736.77,0.0,-0.93061,5e-05,9.53833]
[1776296802510,38.68,74735.34,0.0,-0.93068,5e-05,9.53077]
[1776296803595,38.68,74735.34,0.0,-0.93068,5e-05,9.53077]
[1776296803690,38.68,74735.34,0.0,-0.93068,5e-05,9.53077]
[1776296803791,38.68,74737.74,0.0,-0.93056,5e-05,9.54326]
[1776296804986,38.68,74737.74,0.0,-0.93056,5e-05,9.54326]
[1776296805196,38.68,74740.66,0.0,-0.93042,5e-05,9.55847]
[1776296805531,38.68,74744.75,0.0,-0.93023,5e-05,9.5798]
[1776296810566,38.68,74745.66,0.0,-0.93019,5e-05,9.58385]
[1776296815601,38.68,74746.27,0.0,-0.93017,5e-05,9.58634]
[1776296817370,38.67,74746.12,0.0,-0.93017,5e-05,9.58542]
[1776296817437,38.67,74746.12,0.0,-0.93017,5e-05,9.58542]
[1776296818520,38.67,74748.81,0.0,-0.93004,5e-05,9.59939]
[1776296818687,38.67,74748.81,0.0,-0.93004,5e-05,9.59939]
[1776296818746,38.67,74749.01,0.0,-0.93004,5e-05,9.60028]
[1776296824864,38.67,74746.57,0.0,-0.93016,5e-05,9.58671]
[1776296824936,38.67,74746.57,0.0,-0.93016,5e-05,9.58671]
[1776296829891,38.67,74746.68,0.0,-0.93016,5e-05,9.58662]
[1776296829942,38.67,74746.68,0.0,-0.93016,5e-05,9.58662]
[1776296829993,38.67,74747.07,0.0,-0.93015,5e-05,9.58853]
[1776296831993,38.67,74748.04,0.0,-0.9301,5e-05,9.59349]
[1776296832195,38.67,74748.85,0.0,-0.93006,5e-05,9.5976]
[1776296834090,38.67,74753.13,0.0,-0.92986,5e-05,9.61976]
[1776296834189,38.67,74753.13,0.0,-0.92986,5e-05,9.61976]
[1776296834819,38.67,74753.13,0.0,-0.92986,5e-05,9.61976]
[1776296834941,38.67,74753.13,0.0,-0.92986,5e-05,9.61976]
[1776296835043,38.67,74755.35,0.0,-0.92975,5e-05,9.63124]
[1776296835741,38.67,74750.98,0.0,-0.92997,5e-05,9.60806]
[1776296836748,38.67,74746.07,0.0,-0.9302,5e-05,9.5821]
[1776296837097,38.67,74746.07,0.0,-0.9302,5e-05,9.5821]
[1776296837194,38.67,74746.07,0.0,-0.9302,5e-05,9.5821]
[1776296837755,38.67,74745.94,0.0,-0.93021,5e-05,9.58128]
[1776296842790,38.67,74746.4,0.0,-0.9302,5e-05,9.58289]
[1776296843189,38.67,74746.4,0.0,-0.9302,5e-05,9.58289]
[1776296843456,38.67,74746.4,0.0,-0.9302,5e-05,9.58289]
[1776296850252,38.67,74746.62,0.0,-0.93019,5e-05,9.58351]
[1776296850435,38.67,74746.62,0.0,-0.93019,5e-05,9.58351]
[1776296850848,38.66,74740.7,0.0,-0.93049,5e-05,9.55151]
[1776296852213,38.66,74740.52,0.0,-0.93052,5e-05,9.5472]
[1776296852436,38.66,74740.52,0.0,-0.93052,5e-05,9.5472]
[1776296852862,38.66,74740.56,0.0,-0.93052,5e-05,9.54726]
[1776296857897,38.66,74741.8,0.0,-0.93047,5e-05,9.55299]
[1776296860689,38.66,74744.78,0.0,-0.93032,5e-05,9.56828]
[1776296861903,38.66,74744.3,0.0,-0.93035,5e-05,9.56558]
[1776296861939,38.66,74744.3,0.0,-0.93035,5e-05,9.56558]
[1776296862004,38.66,74742.67,0.0,-0.93043,5e-05,9.55685]
[1776296865954,38.66,74748.09,0.0,-0.93017,5e-05,9.58457]
[1776296866940,38.66,74748.09,0.0,-0.93017,5e-05,9.58457]
[1776296867192,38.66,74750.77,0.0,-0.93005,5e-05,9.59843]
[1776296873003,38.66,74756.39,0.0,-0.92979,5e-05,9.62648]
[1776296873552,38.66,74756.39,0.0,-0.92979,5e-05,9.62648]
[1776296873692,38.66,74756.39,0.0,-0.92979,5e-05,9.62648]
[1776296874009,38.66,74755.35,0.0,-0.92984,5e-05,9.62075]
[1776296874127,38.66,74755.35,0.0,-0.92984,5e-05,9.62075]
[1776296874195,38.66,74755.35,0.0,-0.92984,5e-05,9.62075]
[1776296881059,38.65,74754.95,0.0,-0.92988,5e-05,9.61697]
[1776296881616,38.65,74754.95,0.0,-0.92988,5e-05,9.61697]
[1776296881694,38.65,74754.95,0.0,-0.92988,5e-05,9.61697]
[1776296882066,38.65,74757.85,0.0,-0.92974,5e-05,9.63199]
[1776296883036,38.65,74757.85,0.0,-0.92974,5e-05,9.63199]
[1776296883194,38.65,74756.54,0.0,-0.9298,5e-05,9.62485]
[1776296889527,38.65,74756.98,0.0,-0.92979,5e-05,9.62599]
[1776296889687,38.65,74756.98,0.0,-0.92979,5e-05,9.62599]
[1776296889788,38.65,74757.57,0.0,-0.92977,5e-05,9.62861]
[1776296890471,38.65,74757.57,0.0,-0.92977,5e-05,9.62861]
[1776296890691,38.65,74757.57,0.0,-0.92977,5e-05,9.62861]
[1776296896164,38.65,74756.95,0.0,-0.92981,5e-05,9.62393]
[1776296897734,38.65,74756.95,0.0,-0.92981,5e-05,9.62393]
[1776296897935,38.65,74756.95,0.0,-0.92981,5e-05,9.62393]
[1776296898037,38.65,74757.35,0.0,-0.9298,5e-05,9.62555]
[1776296898533,38.65,74757.35,0.0,-0.9298,5e-05,9.62555]
[1776296898693,38.65,74757.35,0.0,-0.9298,5e-05,9.62555]
[1776296905227,38.64,74753.73,0.0,-0.92999,5e-05,9.60499]
[1776296910262,38.64,74753.61,0.0,-0.93,5e-05,9.60322]
[1776296915296,38.64,74752.4,0.0,-0.9301,5e-05,9.59248]
[1776296916839,38.64,74752.4,0.0,-0.9301,5e-05,9.59248]
[1776296916936,38.64,74752.4,0.0,-0.9301,5e-05,9.59248]
[1776296917036,38.64,74752.4,0.0,-0.9301,5e-05,9.59204]
[1776296917542,38.64,74752.4,0.0,-0.9301,5e-05,9.59204]
[1776296917686,38.64,74752.4,0.0,-0.9301,5e-05,9.59204]
[1776296918318,38.64,74748.18,0.0,-0.93031,5e-05,9.56966]
[1776296919690,38.64,74748.18,0.0,-0.93031,5e-05,9.56966]
[1776296919943,38.64,74748.18,0.0,-0.93031,5e-05,9.56966]
[1776296919950,38.64,74748.18,0.0,-0.93031,5e-05,9.56966]
[1776296920044,38.64,74747.29,0.0,-0.93035,5e-05,9.56462]
[1776296920188,38.64,74747.29,0.0,-0.93035,5e-05,9.56462]
[1776296925368,38.64,74750.76,0.0,-0.93019,5e-05,9.58183]
[1776296929334,38.64,74750.67,0.0,-0.9302,5e-05,9.58075]
[1776296929438,38.64,74750.67,0.0,-0.9302,5e-05,9.58075]
[1776296929510,38.63,74750.77,0.0,-0.9302,5e-05,9.58108]
[1776296930224,38.63,74750.77,0.0,-0.9302,5e-05,9.58108]
[1776296930437,38.63,74750.77,0.0,-0.9302,5e-05,9.58108]
[1776296936445,38.63,74749.88,0.0,-0.93026,5e-05,9.57503]
[1776296943494,38.63,74751.48,0.0,-0.93019,5e-05,9.58206]
[1776296945360,38.63,74753.83,0.0,-0.93008,5e-05,9.59421]
[1776296945435,38.63,74753.83,0.0,-0.93008,5e-05,9.59421]
[1776296945536,38.63,74758.22,0.0,-0.92987,5e-05,9.61709]
[1776296946375,38.63,74758.22,0.0,-0.92987,5e-05,9.61709]
[1776296946438,38.63,74758.22,0.0,-0.92987,5e-05,9.61709]
[1776296949539,38.63,74771.76,0.0,-0.92922,5e-05,9.68747]
[1776296950546,38.63,74775.97,0.0,-0.92901,5e-05,9.70945]
[1776296951554,38.63,74779.36,0.0,-0.92885,5e-05,9.72704]
[1776296953482,38.63,74780.8,0.0,-0.92878,5e-05,9.73429]
[1776296953688,38.63,74780.8,0.0,-0.92878,5e-05,9.73429]
[1776296953789,38.62,74780.13,0.0,-0.92882,5e-05,9.72994]
[1776296954335,38.62,74780.13,0.0,-0.92882,5e-05,9.72994]
[1776296954439,38.62,74780.13,0.0,-0.92882,5e-05,9.72994]
[1776296956588,38.62,74774.71,0.0,-0.9291,5e-05,9.70047]
[1776296957595,38.62,74780.86,0.0,-0.9288,5e-05,9.73228]
[1776296958998,38.62,74780.86,0.0,-0.9288,5e-05,9.73228]
[1776296959094,38.62,74780.76,0.0,-0.92881,5e-05,9.73136]
[1776296959194,38.62,74780.76,0.0,-0.92881,5e-05,9.73136]
[1776296959956,38.62,74780.76,0.0,-0.92881,5e-05,9.73136]
[1776296959958,38.62,74781.77,0.0,-0.92877,5e-05,9.73632]
[1776296960196,38.62,74781.77,0.0,-0.92877,5e-05,9.73632]
[1776296965651,38.62,74782.98,0.0,-0.92873,5e-05,9.74048]
[1776296967181,38.62,74782.98,0.0,-0.92873,5e-05,9.74048]
[1776296967192,38.62,74783.87,0.0,-0.92869,5e-05,9.74492]
[1776296968076,38.62,74783.87,0.0,-0.92869,5e-05,9.74492]
[1776296968178,38.61,74783.87,0.0,-0.92869,5e-05,9.74464]
[1776296968204,38.61,74783.87,0.0,-0.92869,5e-05,9.74464]
[1776296969679,38.61,74789.1,0.0,-0.92844,5e-05,9.77158]
[1776296973707,38.61,74795.68,0.0,-0.92815,5e-05,9.80158]
[1776296975715,38.61,74798.91,0.0,-0.92799,5e-05,9.8184]
[1776296975936,38.61,74798.91,0.0,-0.92799,5e-05,9.8184]
[1776296976037,38.61,74799.99,0.0,-0.92794,5e-05,9.82375]
[1776296977572,38.61,74801.84,0.0,-0.92786,5e-05,9.8332]
[1776296977703,38.61,74801.84,0.0,-0.92786,5e-05,9.8332]
[1776296977735,38.61,74805.62,0.0,-0.92767,5e-05,9.85294]
[1776296980757,38.61,74801.56,0.0,-0.92789,5e-05,9.83]
[1776296981447,38.61,74801.56,0.0,-0.92789,5e-05,9.83]
[1776296981698,38.61,74801.56,0.0,-0.92789,5e-05,9.83]
[1776296982193,38.61,74801.56,0.0,-0.92789,5e-05,9.83]
[1776296982436,38.6,74802.22,0.0,-0.92786,5e-05,9.83312]
[1776296982771,38.6,74804.44,0.0,-0.92775,5e-05,9.84455]
[1776296987806,38.6,74802.41,0.0,-0.92787,5e-05,9.83174]
[1776296990827,38.6,74797.37,0.0,-0.92813,5e-05,9.80363]
[1776296992980,38.6,74794.89,0.0,-0.92826,5e-05,9.78997]
[1776296993209,38.6,74794.89,0.0,-0.92826,5e-05,9.78997]
[1776296997876,38.59,74784.07,0.0,-0.92882,5e-05,9.72994]
[1776296998883,38.59,74777.67,0.0,-0.92914,5e-05,9.6957]
[1776297000897,38.59,74773.97,0.0,-0.92932,5e-05,9.67556]
[1776297001642,38.59,74773.97,0.0,-0.92932,5e-05,9.67556]
[1776297001688,38.59,74773.97,0.0,-0.92932,5e-05,9.67556]
[1776297001908,38.59,74773.61,0.0,-0.92934,5e-05,9.67339]
[1776297002961,38.59,74773.61,0.0,-0.92934,5e-05,9.67339]
[1776297003199,38.59,74773.61,0.0,-0.92934,5e-05,9.67339]
[1776297006977,38.59,74775.73,0.0,-0.92925,5e-05,9.68348]
[1776297007198,38.59,74775.73,0.0,-0.92925,5e-05,9.68348]
[1776297007078,38.59,74782.95,0.0,-0.9289,5e-05,9.7214]
[1776297008127,38.59,74782.95,0.0,-0.9289,5e-05,9.7214]
[1776297008191,38.59,74782.95,0.0,-0.9289,5e-05,9.7214]
[1776297008150,38.59,74783.15,0.0,-0.92889,5e-05,9.72211]
[1776297009964,38.59,74779.55,0.0,-0.92908,5e-05,9.70235]
[1776297014999,38.58,74780.06,0.0,-0.92907,5e-05,9.70343]
[1776297016010,38.58,74783.12,0.0,-0.92892,5e-05,9.71931]
[1776297016259,38.58,74783.12,0.0,-0.92892,5e-05,9.71931]
[1776297016436,38.58,74783.12,0.0,-0.92892,5e-05,9.71931]
[1776297017015,38.58,74784.54,0.0,-0.92885,5e-05,9.72648]
[1776297017509,38.58,74784.54,0.0,-0.92885,5e-05,9.72648]
[1776297017696,38.58,74784.54,0.0,-0.92885,5e-05,9.72648]
[1776297023057,38.58,74787.29,0.0,-0.92874,5e-05,9.73881]
[1776297028092,38.57,74787.73,0.0,-0.92874,5e-05,9.73923]
[1776297028787,38.57,74787.73,0.0,-0.92874,5e-05,9.73923]
[1776297028936,38.57,74787.73,0.0,-0.92874,5e-05,9.73923]
[1776297029098,38.57,74787.59,0.0,-0.92875,5e-05,9.73811]
[1776297029722,38.57,74787.59,0.0,-0.92875,5e-05,9.73811]
[1776297029940,38.57,74787.59,0.0,-0.92875,5e-05,9.73811]
[1776297033127,38.57,74778.02,0.0,-0.92925,5e-05,9.68267]
[1776297034134,38.57,74766.39,0.0,-0.92982,5e-05,9.62097]
[1776297034330,38.57,74766.39,0.0,-0.92982,5e-05,9.62097]
[1776297034438,38.57,74766.39,0.0,-0.92982,5e-05,9.62097]
[1776297035140,38.57,74764.98,0.0,-0.92989,5e-05,9.61334]
[1776297035362,38.57,74764.98,0.0,-0.92989,5e-05,9.61334]
[1776297035437,38.57,74764.98,0.0,-0.92989,5e-05,9.61334]
[1776297039709,38.57,74765.32,0.0,-0.92988,5e-05,9.61439]
[1776297039941,38.57,74765.32,0.0,-0.92988,5e-05,9.61439]
[1776297040176,38.57,74770.91,0.0,-0.92961,5e-05,9.64367]
[1776297040872,38.57,74770.91,0.0,-0.92961,5e-05,9.64367]
[1776297040935,38.57,74770.91,0.0,-0.92961,5e-05,9.64367]
[1776297043197,38.57,74773.93,0.0,-0.92947,5e-05,9.65889]
[1776297044833,38.57,74775.89,0.0,-0.92938,5e-05,9.66898]
[1776297044935,38.57,74775.89,0.0,-0.92938,5e-05,9.66898]
[1776297045211,38.57,74780.71,0.0,-0.92915,5e-05,9.6942]
[1776297046019,38.57,74780.71,0.0,-0.92915,5e-05,9.6942]
[1776297046195,38.57,74780.71,0.0,-0.92915,5e-05,9.6942]
[1776297048232,38.56,74785.94,0.0,-0.9289,5e-05,9.72092]
[1776297052600,38.56,74787.67,0.0,-0.92882,5e-05,9.72903]
[1776297052701,38.56,74787.67,0.0,-0.92882,5e-05,9.72903]
[1776297055255,38.56,74787.94,0.0,-0.92882,5e-05,9.72938]
[1776297055281,38.56,74788.99,0.0,-0.92877,5e-05,9.73459]
[1776297055439,38.56,74788.99,0.0,-0.92877,5e-05,9.73459]
[1776297056289,38.56,74789.11,0.0,-0.92877,5e-05,9.73485]
[1776297061323,38.56,74789.73,0.0,-0.92876,5e-05,9.73632]
[1776297062329,38.55,74793.69,0.0,-0.92856,5e-05,9.75698]
[1776297064343,38.55,74800.6,0.0,-0.92823,5e-05,9.79292]
[1776297065467,38.55,74800.6,0.0,-0.92823,5e-05,9.79292]
[1776297065700,38.55,74800.6,0.0,-0.92823,5e-05,9.79292]
[1776297068451,38.55,74802.19,0.0,-0.92816,5e-05,9.80001]
[1776297068690,38.55,74802.19,0.0,-0.92816,5e-05,9.80001]
[1776297068766,38.55,74806.33,0.0,-0.92797,5e-05,9.82111]
[1776297070386,38.55,74825.92,0.0,-0.92698,5e-05,9.92621]
[1776297071393,38.55,74826.61,0.0,-0.92695,5e-05,9.93012]
[1776297075284,38.55,74824.75,0.0,-0.92704,5e-05,9.92054]
[1776297075421,38.55,74828.41,0.0,-0.92685,5e-05,9.94057]
[1776297077435,38.55,74833.56,0.0,-0.92659,5e-05,9.96854]
[1776297078926,38.55,74833.56,0.0,-0.92659,5e-05,9.96854]
[1776297078960,38.55,74835.06,0.0,-0.92651,5e-05,9.97684]
[1776297079449,38.55,74849.59,0.0,-0.92577,5e-05,10.05512]
[1776297080456,38.55,74855.01,0.0,-0.9255,5e-05,10.0844]
[1776297084210,38.55,74855.14,0.0,-0.92549,5e-05,10.08502]
[1776297084293,38.55,74857.5,0.0,-0.92537,5e-05,10.09766]
[1776297084492,38.55,74865.74,0.0,-0.92495,5e-05,10.14229]
[1776297085500,38.55,74865.41,0.0,-0.92497,5e-05,10.14037]
[1776297087043,38.55,74865.41,0.0,-0.92497,5e-05,10.14037]
[1776297087195,38.55,74865.41,0.0,-0.92497,5e-05,10.14037]
[1776297087941,38.55,74864.55,0.0,-0.92501,5e-05,10.13545]
[1776297088043,38.55,74866.7,0.0,-0.9249,5e-05,10.14697]
[1776297090534,38.55,74870.88,0.0,-0.92469,5e-05,10.16939]
[1776297092102,38.55,74870.88,0.0,-0.92469,5e-05,10.16939]
[1776297092204,38.55,74870.88,0.0,-0.92469,5e-05,10.16939]
[1776297092280,38.55,74872.77,0.0,-0.92462,5e-05,10.17601]
[1776297094254,38.55,74873.22,0.0,-0.9246,5e-05,10.17846]
[1776297093982,38.55,74863.55,0.0,-0.9251,5e-05,10.12572]
[1776297094442,38.55,74863.55,0.0,-0.9251,5e-05,10.12572]
[1776297095937,38.55,74863.59,0.0,-0.92509,5e-05,10.12593]
[1776297096021,38.55,74863.62,0.0,-0.92509,5e-05,10.1259]
[1776297098364,38.55,74863.42,0.0,-0.92511,5e-05,10.12473]
[1776297098434,38.55,74863.42,0.0,-0.92511,5e-05,10.12473]
[1776297098591,38.55,74859.37,0.0,-0.92531,5e-05,10.10271]
[1776297099494,38.55,74859.37,0.0,-0.92531,5e-05,10.10271]
[1776297099690,38.55,74859.37,0.0,-0.92531,5e-05,10.10271]
[1776297099781,38.55,74856.29,0.0,-0.92547,5e-05,10.08596]
[1776297104592,38.55,74854.51,0.0,-0.92556,5e-05,10.07629]
[1776297104902,38.55,74861.3,0.0,-0.92522,5e-05,10.113]
[1776297106297,38.55,74861.3,0.0,-0.92522,5e-05,10.113]
[1776297105640,38.55,74870.31,0.0,-0.92475,5e-05,10.16185]
[1776297106437,38.55,74870.31,0.0,-0.92475,5e-05,10.16185]
[1776297107654,38.55,74871.11,0.0,-0.92472,5e-05,10.16598]
[1776297112692,38.55,74869.61,0.0,-0.9248,5e-05,10.15714]
[1776297113699,38.55,74872.31,0.0,-0.92466,5e-05,10.17168]
[1776297115419,38.55,74872.82,0.0,-0.92464,5e-05,10.17432]
[1776297115442,38.55,74872.82,0.0,-0.92464,5e-05,10.17432]
[1776297121755,38.54,74875.94,0.0,-0.92449,5e-05,10.19008]
[1776297123528,38.54,74875.83,0.0,-0.9245,5e-05,10.18929]
[1776297123691,38.54,74875.83,0.0,-0.9245,5e-05,10.18929]
[1776297128237,38.54,74874.97,0.0,-0.92455,5e-05,10.18384]
[1776297128339,38.54,74868.34,0.0,-0.92489,5e-05,10.14745]
[1776297128439,38.54,74868.34,0.0,-0.92489,5e-05,10.14745]
[1776297131825,38.54,74864.34,0.0,-0.9251,5e-05,10.12524]
[1776297132831,38.54,74859.93,0.0,-0.92533,5e-05,10.10125]
[1776297133875,38.54,74859.93,0.0,-0.92533,5e-05,10.10125]
[1776297133936,38.54,74859.93,0.0,-0.92533,5e-05,10.10125]
[1776297137993,38.54,74858.48,0.0,-0.92541,5e-05,10.09314]
[1776297138196,38.54,74858.48,0.0,-0.92541,5e-05,10.09314]
[1776297139881,38.54,74854.74,0.0,-0.9256,5e-05,10.07273]
[1776297140888,38.54,74851.76,0.0,-0.92575,5e-05,10.0566]
[1776297145923,38.54,74848.28,0.0,-0.92593,5e-05,10.03775]
[1776297146725,38.54,74848.28,0.0,-0.92593,5e-05,10.03775]
[1776297146935,38.54,74848.28,0.0,-0.92593,5e-05,10.03775]
[1776297151964,38.54,74844.63,0.0,-0.92614,5e-05,10.01446]
[1776297152972,38.54,74842.22,0.0,-0.92626,5e-05,10.00111]
[1776297153454,38.54,74842.22,0.0,-0.92626,5e-05,10.00111]
[1776297153687,38.54,74842.22,0.0,-0.92626,5e-05,10.00111]
[1776297155993,38.54,74838.22,0.0,-0.92648,5e-05,9.97857]
[1776297159013,38.54,74837.77,0.0,-0.9265,5e-05,9.97591]
[1776297159185,38.54,74837.77,0.0,-0.9265,5e-05,9.97591]
[1776297163953,38.54,74835.98,0.0,-0.92659,5e-05,9.96673]
[1776297165917,38.54,74836.58,0.0,-0.92656,5e-05,9.97011]
[1776297165938,38.54,74836.58,0.0,-0.92656,5e-05,9.97011]
[1776297166064,38.54,74839.56,0.0,-0.9264,5e-05,9.98621]
[1776297171099,38.54,74838.75,0.0,-0.92644,5e-05,9.9821]
[1776297176134,38.54,74840.72,0.0,-0.92634,5e-05,9.99297]
[1776297176832,38.54,74840.72,0.0,-0.92634,5e-05,9.99297]
[1776297176936,38.54,74840.72,0.0,-0.92634,5e-05,9.99297]
[1776297177142,38.54,74850.17,0.0,-0.92586,5e-05,10.04395]
[1776297178148,38.54,74854.15,0.0,-0.92566,5e-05,10.0654]
[1776297180226,38.54,74854.41,0.0,-0.92565,5e-05,10.06673]
[1776297180272,38.54,74854.45,0.0,-0.92564,5e-05,10.06687]
[1776297180435,38.54,74854.45,0.0,-0.92564,5e-05,10.06687]
[1776297186204,38.54,74851.75,0.0,-0.92578,5e-05,10.05196]
[1776297189225,38.54,74856.88,0.0,-0.92552,5e-05,10.07956]
[1776297190316,38.54,74856.88,0.0,-0.92552,5e-05,10.07956]
[1776297190440,38.54,74857.89,0.0,-0.92547,5e-05,10.08495]
[1776297196274,38.54,74857.67,0.0,-0.92549,5e-05,10.08331]
[1776297200251,38.54,74857.95,0.0,-0.92548,5e-05,10.08462]
[1776297200436,38.54,74857.77,0.0,-0.92549,5e-05,10.08358]
[1776297202735,38.54,74856.34,0.0,-0.92556,5e-05,10.07574]
[1776297202935,38.54,74856.34,0.0,-0.92556,5e-05,10.07574]
[1776297203323,38.54,74856.27,0.0,-0.92556,5e-05,10.07531]
[1776297208357,38.54,74856.62,0.0,-0.92555,5e-05,10.07692]
[1776297208499,38.54,74856.62,0.0,-0.92555,5e-05,10.07692]
[1776297208691,38.54,74856.62,0.0,-0.92555,5e-05,10.07692]
[1776297214166,38.54,74855.83,0.0,-0.92561,5e-05,10.06919]
[1776297214190,38.54,74855.83,0.0,-0.92561,5e-05,10.06919]
[1776297214400,38.54,74850.36,0.0,-0.92589,5e-05,10.03963]
[1776297216414,38.54,74848.41,0.0,-0.92599,5e-05,10.02917]
[1776297216955,38.54,74848.41,0.0,-0.92599,5e-05,10.02917]
[1776297217187,38.54,74848.41,0.0,-0.92599,5e-05,10.02917]
[1776297217421,38.54,74847.69,0.0,-0.92603,5e-05,10.02532]
[1776297218428,38.54,74843.0,0.0,-0.92626,5e-05,10.00009]
[1776297218643,38.54,74843.0,0.0,-0.92626,5e-05,10.00009]
[1776297218699,38.54,74843.0,0.0,-0.92626,5e-05,10.00009]
[1776297221921,38.54,74839.54,0.0,-0.92644,5e-05,9.98172]
[1776297221940,38.54,74839.54,0.0,-0.92644,5e-05,9.98172]
[1776297222593,38.54,74839.29,0.0,-0.92645,5e-05,9.98007]
[1776297222693,38.54,74839.29,0.0,-0.92645,5e-05,9.98007]
[1776297223463,38.53,74839.36,0.0,-0.92645,5e-05,9.98014]
[1776297230512,38.53,74839.54,0.0,-0.92646,5e-05,9.97891]
[1776297233930,38.53,74840.28,0.0,-0.92643,5e-05,9.98225]
[1776297233943,38.53,74840.28,0.0,-0.92643,5e-05,9.98225]
[1776297239577,38.53,74837.28,0.0,-0.92659,5e-05,9.96506]
[1776297244612,38.52,74837.96,0.0,-0.92658,5e-05,9.96716]
[1776297246288,38.52,74837.96,0.0,-0.92658,5e-05,9.96716]
[1776297246436,38.52,74837.96,0.0,-0.92658,5e-05,9.96716]
[1776297250356,38.52,74837.14,0.0,-0.92663,5e-05,9.96181]
[1776297250434,38.52,74837.14,0.0,-0.92663,5e-05,9.96181]
[1776297250457,38.52,74837.13,0.0,-0.92664,5e-05,9.96082]
[1776297255688,38.52,74836.73,0.0,-0.92667,5e-05,9.95711]
[1776297257251,38.52,74836.73,0.0,-0.92667,5e-05,9.95711]
[1776297257435,38.52,74836.73,0.0,-0.92667,5e-05,9.95711]
[1776297261035,38.52,74833.86,0.0,-0.92683,5e-05,9.94041]
[1776297261195,38.52,74833.86,0.0,-0.92683,5e-05,9.94041]
[1776297261297,38.52,74828.97,0.0,-0.92708,5e-05,9.91362]
[1776297262095,38.52,74828.97,0.0,-0.92708,5e-05,9.91362]
[1776297262195,38.52,74828.97,0.0,-0.92708,5e-05,9.91362]
[1776297262295,38.52,74829.0,0.0,-0.92708,5e-05,9.91354]
[1776297266993,38.51,74826.46,0.0,-0.92721,5e-05,9.89921]
[1776297267205,38.51,74826.46,0.0,-0.92721,5e-05,9.89921]
[1776297270794,38.51,74821.01,0.0,-0.9275,5e-05,9.86893]
[1776297273079,38.51,74821.04,0.0,-0.92752,5e-05,9.86564]
[1776297273196,38.51,74821.04,0.0,-0.92752,5e-05,9.86564]
[1776297273292,38.51,74827.42,0.0,-0.9272,5e-05,9.89945]
[1776297275608,38.51,74830.31,0.0,-0.92706,5e-05,9.91473]
[1776297275691,38.51,74830.31,0.0,-0.92706,5e-05,9.91473]
[1776297275829,38.51,74830.14,0.0,-0.92707,5e-05,9.91397]
[1776297280865,38.51,74828.99,0.0,-0.92712,5e-05,9.90863]
[1776297284187,38.51,74828.83,0.0,-0.92712,5e-05,9.90812]
[1776297284436,38.51,74828.83,0.0,-0.92712,5e-05,9.90812]
[1776297287737,38.51,74830.45,0.0,-0.92703,5e-05,9.91753]
[1776297287936,38.51,74830.45,0.0,-0.92703,5e-05,9.91753]
[1776297287967,38.51,74832.25,0.0,-0.92694,5e-05,9.92753]
[1776297293956,38.52,74831.77,0.0,-0.92696,5e-05,9.92569]
[1776297295985,38.52,74831.77,0.0,-0.92696,5e-05,9.92569]
[1776297296199,38.52,74831.77,0.0,-0.92696,5e-05,9.92569]
[1776297296244,38.52,74838.27,0.0,-0.92662,5e-05,9.96106]
[1776297296977,38.52,74833.93,0.0,-0.92684,5e-05,9.93773]
[1776297301562,38.52,74830.84,0.0,-0.92699,5e-05,9.92182]
[1776297301686,38.52,74830.84,0.0,-0.92699,5e-05,9.92182]
[1776297302013,38.52,74830.65,0.0,-0.927,5e-05,9.92096]
[1776297305034,38.52,74826.12,0.0,-0.92722,5e-05,9.89715]
[1776297307165,38.52,74823.13,0.0,-0.92737,5e-05,9.88133]
[1776297307203,38.52,74823.13,0.0,-0.92737,5e-05,9.88133]
[1776297307304,38.52,74818.22,0.0,-0.92762,5e-05,9.85487]
[1776297313089,38.52,74817.22,0.0,-0.92768,5e-05,9.84876]
[1776297318125,38.52,74816.25,0.0,-0.92773,5e-05,9.84308]
[1776297318987,38.52,74816.25,0.0,-0.92773,5e-05,9.84308]
[1776297319193,38.52,74816.25,0.0,-0.92773,5e-05,9.84308]
[1776297319294,38.52,74816.1,0.0,-0.92774,5e-05,9.8422]
[1776297329201,38.51,74816.78,0.0,-0.92774,5e-05,9.84162]
[1776297334237,38.51,74817.27,0.0,-0.92776,5e-05,9.83854]
[1776297339272,38.5,74815.96,0.0,-0.92785,5e-05,9.82918]
[1776297344401,38.5,74813.01,0.0,-0.92802,5e-05,9.81162]
[1776297348335,38.49,74806.17,0.0,-0.92838,5e-05,9.77309]
[1776297353370,38.49,74810.61,0.0,-0.92817,5e-05,9.7949]
[1776297355384,38.49,74814.83,0.0,-0.92797,5e-05,9.81662]
[1776297360419,38.49,74815.01,0.0,-0.92798,5e-05,9.81551]
[1776297365454,38.48,74814.19,0.0,-0.92804,5e-05,9.80907]
[1776297370489,38.48,74813.91,0.0,-0.92808,5e-05,9.80559]
[1776297376531,38.47,74814.52,0.0,-0.92807,5e-05,9.80649]
[1776297381566,38.47,74813.54,0.0,-0.92814,5e-05,9.79933]
[1776297386601,38.47,74812.74,0.0,-0.92819,5e-05,9.79318]
[1776297392642,38.46,74812.51,0.0,-0.92825,5e-05,9.7865]
[1776297397678,38.46,74812.05,0.0,-0.92829,5e-05,9.78227]
[1776297402712,38.46,74812.31,0.0,-0.92829,5e-05,9.7819]
[1776297409762,38.45,74811.57,0.0,-0.92835,5e-05,9.77553]
[1776297416811,38.45,74811.38,0.0,-0.92838,5e-05,9.77214]
[1776297421846,38.45,74811.42,0.0,-0.9284,5e-05,9.77066]
[1776297424867,38.44,74815.99,0.0,-0.92818,5e-05,9.79404]
[1776297425877,38.44,74829.03,0.0,-0.92753,5e-05,9.86384]
[1776297426884,38.44,74830.36,0.0,-0.92746,5e-05,9.8709]
[1776297430912,38.44,74834.88,0.0,-0.92724,5e-05,9.89473]
[1776297435947,38.44,74834.2,0.0,-0.92728,5e-05,9.8904]
[1776297440982,38.44,74834.12,0.0,-0.92729,5e-05,9.88933]
[1776297444351,38.44,74834.23,0.0,-0.92728,5e-05,9.88979]
[1776297444435,38.44,74834.23,0.0,-0.92728,5e-05,9.88979]
[1776297444523,38.44,74834.19,0.0,-0.9273,5e-05,9.88797]
[1776297450045,38.43,74834.35,0.0,-0.92732,5e-05,9.88619]
[1776297452441,38.43,74833.83,0.0,-0.92737,5e-05,9.8796]
[1776297455937,38.43,74833.61,0.0,-0.9274,5e-05,9.87687]
[1776297458462,38.43,74833.72,0.0,-0.92741,5e-05,9.87593]
[1776297458687,38.43,74833.72,0.0,-0.92741,5e-05,9.87593]
[1776297458563,38.42,74830.8,0.0,-0.92756,5e-05,9.85925]
[1776297463419,38.42,74827.78,0.0,-0.92773,5e-05,9.84123]
[1776297463438,38.42,74827.78,0.0,-0.92773,5e-05,9.84123]
[1776297469182,38.42,74828.69,0.0,-0.92768,5e-05,9.84636]
[1776297473210,38.42,74814.88,0.0,-0.92838,5e-05,9.77195]
[1776297474217,38.42,74809.63,0.0,-0.92864,5e-05,9.74362]
[1776297475763,38.42,74809.6,0.0,-0.92865,5e-05,9.74317]
[1776297475813,38.42,74809.6,0.0,-0.92865,5e-05,9.74317]
[1776297475935,38.42,74809.6,0.0,-0.92865,5e-05,9.74317]
[1776297476231,38.42,74809.53,0.0,-0.92865,5e-05,9.74252]
[1776297479252,38.42,74815.91,0.0,-0.92834,5e-05,9.77572]
[1776297482037,38.42,74818.98,0.0,-0.92819,5e-05,9.79178]
[1776297482081,38.42,74818.98,0.0,-0.92819,5e-05,9.79178]
[1776297482188,38.42,74818.98,0.0,-0.92819,5e-05,9.79178]
[1776297482273,38.42,74818.44,0.0,-0.92823,5e-05,9.78818]
[1776297485293,38.41,74813.51,0.0,-0.92848,5e-05,9.76083]
[1776297487047,38.41,74812.56,0.0,-0.92853,5e-05,9.75545]
[1776297487117,38.41,74812.56,0.0,-0.92853,5e-05,9.75545]
[1776297487188,38.41,74812.56,0.0,-0.92853,5e-05,9.75545]
[1776297487308,38.41,74812.75,0.0,-0.92853,5e-05,9.75617]
[1776297492343,38.41,74812.5,0.0,-0.92855,5e-05,9.75335]
[1776297497377,38.41,74811.51,0.0,-0.9286,5e-05,9.74866]
[1776297498036,38.41,74811.51,0.0,-0.9286,5e-05,9.74866]
[1776297498102,38.41,74811.51,0.0,-0.9286,5e-05,9.74866]
[1776297498197,38.41,74811.51,0.0,-0.9286,5e-05,9.74866]
[1776297498385,38.41,74811.44,0.0,-0.9286,5e-05,9.74842]
[1776297506442,38.41,74811.25,0.0,-0.9286,5e-05,9.74849]
[1776297509998,38.41,74811.15,0.0,-0.9286,5e-05,9.7481]
[1776297510049,38.41,74811.15,0.0,-0.9286,5e-05,9.7481]
[1776297510190,38.41,74811.15,0.0,-0.9286,5e-05,9.7481]
[1776297510470,38.41,74810.47,0.0,-0.92863,5e-05,9.74489]
[1776297515505,38.42,74810.67,0.0,-0.92864,5e-05,9.74347]
[1776297517518,38.42,74814.98,0.0,-0.92842,5e-05,9.76633]
[1776297519273,38.41,74814.87,0.0,-0.92843,5e-05,9.76545]
[1776297519332,38.41,74814.87,0.0,-0.92843,5e-05,9.76545]
[1776297519437,38.41,74814.87,0.0,-0.92843,5e-05,9.76545]
[1776297519533,38.41,74815.19,0.0,-0.92842,5e-05,9.76687]
[1776297524569,38.42,74814.38,0.0,-0.92845,5e-05,9.76317]
[1776297527590,38.42,74819.03,0.0,-0.92822,5e-05,9.78837]
[1776297528597,38.42,74824.93,0.0,-0.92792,5e-05,9.82045]
[1776297530365,38.42,74824.93,0.0,-0.92792,5e-05,9.82045]
[1776297530406,38.42,74824.93,0.0,-0.92792,5e-05,9.82045]
[1776297530446,38.42,74824.93,0.0,-0.92792,5e-05,9.82045]
[1776297530466,38.42,74824.93,0.0,-0.92791,5e-05,9.82141]
[1776297535933,38.42,74825.15,0.0,-0.92788,5e-05,9.82446]
[1776297535974,38.42,74825.15,0.0,-0.92788,5e-05,9.82446]
[1776297536186,38.42,74825.15,0.0,-0.92788,5e-05,9.82446]
[1776297536653,38.42,74825.2,0.0,-0.92787,5e-05,9.82563]
[1776297541690,38.43,74825.2,0.0,-0.92785,5e-05,9.82782]
[1776297546725,38.43,74821.03,0.0,-0.92804,5e-05,9.80677]
[1776297547826,38.43,74820.37,0.0,-0.92808,5e-05,9.80325]
[1776297547885,38.43,74820.37,0.0,-0.92808,5e-05,9.80325]
[1776297547937,38.43,74820.37,0.0,-0.92808,5e-05,9.80325]
[1776297548739,38.43,74820.73,0.0,-0.92806,5e-05,9.80519]
[1776297553774,38.43,74821.79,0.0,-0.92801,5e-05,9.81089]
[1776297558809,38.43,74822.05,0.0,-0.92799,5e-05,9.81234]
[1776297560979,38.43,74821.98,0.0,-0.928,5e-05,9.81197]
[1776297560984,38.43,74821.98,0.0,-0.928,5e-05,9.81197]
[1776297561190,38.43,74821.98,0.0,-0.928,5e-05,9.81197]
[1776297561226,38.43,74821.98,0.0,-0.928,5e-05,9.81197]
[1776297566867,38.43,74821.32,0.0,-0.92803,5e-05,9.80843]
[1776297569302,38.43,74821.25,0.0,-0.92803,5e-05,9.80805]
[1776297569308,38.43,74821.25,0.0,-0.92803,5e-05,9.80805]
[1776297569437,38.43,74821.25,0.0,-0.92803,5e-05,9.80805]
[1776297569507,38.43,74821.25,0.0,-0.92803,5e-05,9.80803]
[1776297575320,38.43,74818.46,0.0,-0.92819,5e-05,9.78987]
[1776297575326,38.43,74818.46,0.0,-0.92819,5e-05,9.78987]
[1776297575437,38.43,74818.46,0.0,-0.92819,5e-05,9.78987]
[1776297575465,38.43,74817.93,0.0,-0.92822,5e-05,9.78708]
[1776297580965,38.43,74816.73,0.0,-0.92828,5e-05,9.78079]
[1776297582016,38.43,74816.73,0.0,-0.92828,5e-05,9.78079]
[1776297585529,38.43,74818.48,0.0,-0.92819,5e-05,9.79019]
[1776297592042,38.43,74816.35,0.0,-0.92829,5e-05,9.77909]
[1776297596069,38.43,74823.24,0.0,-0.92795,5e-05,9.81613]
[1776297597668,38.43,74823.24,0.0,-0.92795,5e-05,9.81613]
[1776297597672,38.43,74823.24,0.0,-0.92795,5e-05,9.81613]
[1776297597691,38.43,74823.24,0.0,-0.92795,5e-05,9.81613]
[1776297597772,38.43,74826.56,0.0,-0.92778,5e-05,9.83384]
[1776297599095,38.43,74832.11,0.0,-0.9275,5e-05,9.8635]
[1776297600103,38.43,74831.7,0.0,-0.92752,5e-05,9.86165]
[1776297603123,38.43,74840.06,0.0,-0.92709,5e-05,9.90752]
[1776297605137,38.43,74836.25,0.0,-0.92728,5e-05,9.88716]
[1776297607151,38.43,74830.21,0.0,-0.92759,5e-05,9.85404]
[1776297607944,38.43,74830.21,0.0,-0.92759,5e-05,9.85404]
[1776297608187,38.43,74830.21,0.0,-0.92759,5e-05,9.85404]
[1776297608202,38.43,74830.85,0.0,-0.92757,5e-05,9.85693]
[1776297614200,38.43,74832.97,0.0,-0.92749,5e-05,9.86519]
[1776297616134,38.42,74834.18,0.0,-0.92743,5e-05,9.87115]
[1776297616196,38.42,74834.18,0.0,-0.92743,5e-05,9.87115]
[1776297616214,38.42,74836.6,0.0,-0.92732,5e-05,9.8836]
[1776297621794,38.42,74839.63,0.0,-0.92719,5e-05,9.89758]
[1776297623240,38.42,74844.96,0.0,-0.92693,5e-05,9.92506]
[1776297623284,38.42,74844.96,0.0,-0.92693,5e-05,9.92506]
[1776297623437,38.42,74844.96,0.0,-0.92693,5e-05,9.92506]
[1776297623444,38.42,74845.64,0.0,-0.9269,5e-05,9.92829]
[1776297624271,38.42,74838.71,0.0,-0.92725,5e-05,9.89102]
[1776297627708,38.42,74837.46,0.0,-0.92732,5e-05,9.88389]
[1776297627807,38.42,74837.48,0.0,-0.92732,5e-05,9.88366]
[1776297627937,38.42,74837.48,0.0,-0.92732,5e-05,9.88366]
[1776297633334,38.41,74840.89,0.0,-0.92717,5e-05,9.898]
[1776297634093,38.41,74840.89,0.0,-0.92717,5e-05,9.898]
[1776297634193,38.41,74840.89,0.0,-0.92717,5e-05,9.898]
[1776297634341,38.41,74840.82,0.0,-0.92718,5e-05,9.89788]
[1776297638186,38.42,74838.33,0.0,-0.92729,5e-05,9.88524]
[1776297638205,38.42,74838.33,0.0,-0.92729,5e-05,9.88524]
[1776297638440,38.42,74838.33,0.0,-0.92729,5e-05,9.88524]
[1776297638530,38.42,74838.05,0.0,-0.92731,5e-05,9.884]
[1776297639377,38.42,74833.52,0.0,-0.92754,5e-05,9.8591]
[1776297642397,38.41,74826.53,0.0,-0.9279,5e-05,9.82001]
[1776297644103,38.41,74824.82,0.0,-0.928,5e-05,9.81036]
[1776297644199,38.41,74824.82,0.0,-0.928,5e-05,9.81036]
[1776297649446,38.41,74824.0,0.0,-0.92806,5e-05,9.80396]
[1776297651460,38.41,74819.97,0.0,-0.92826,5e-05,9.78231]
[1776297653904,38.41,74819.53,0.0,-0.92828,5e-05,9.77994]
[1776297653474,38.41,74824.63,0.0,-0.92802,5e-05,9.80765]
[1776297653938,38.41,74824.63,0.0,-0.92802,5e-05,9.80765]
[1776297653970,38.41,74824.63,0.0,-0.92802,5e-05,9.80765]
[1776297654194,38.41,74824.63,0.0,-0.92802,5e-05,9.80765]
[1776297654481,38.41,74827.36,0.0,-0.92788,5e-05,9.82265]
[1776297659747,38.41,74829.41,0.0,-0.92776,5e-05,9.83505]
[1776297659792,38.41,74831.28,0.0,-0.92767,5e-05,9.8454]
[1776297659942,38.41,74831.28,0.0,-0.92767,5e-05,9.8454]
[1776297665558,38.42,74833.24,0.0,-0.92755,5e-05,9.85773]
[1776297669586,38.42,74842.81,0.0,-0.92706,5e-05,9.90983]
[1776297671183,38.42,74846.19,0.0,-0.92689,5e-05,9.92822]
[1776297671324,38.42,74846.19,0.0,-0.92689,5e-05,9.92822]
[1776297671437,38.42,74846.19,0.0,-0.92689,5e-05,9.92822]
[1776297671600,38.42,74846.64,0.0,-0.92687,5e-05,9.93082]
[1776297673614,38.42,74842.56,0.0,-0.92707,5e-05,9.90921]
[1776297678649,38.42,74843.3,0.0,-0.92702,5e-05,9.91417]
[1776297681085,38.42,74843.33,0.0,-0.92702,5e-05,9.91472]
[1776297681179,38.42,74843.33,0.0,-0.92702,5e-05,9.91472]
[1776297681194,38.42,74843.33,0.0,-0.92702,5e-05,9.91472]
[1776297681670,38.42,74843.22,0.0,-0.92702,5e-05,9.91431]
[1776297686705,38.42,74843.33,0.0,-0.92701,5e-05,9.91584]
[1776297691740,38.42,74846.83,0.0,-0.92684,5e-05,9.93231]
[1776297692566,38.42,74846.83,0.0,-0.92684,5e-05,9.93231]
[1776297692615,38.42,74846.83,0.0,-0.92684,5e-05,9.93231]
[1776297692693,38.42,74846.83,0.0,-0.92684,5e-05,9.93231]
[1776297692747,38.42,74855.91,0.0,-0.92638,5e-05,9.9814]
[1776297693754,38.42,74848.99,0.0,-0.92673,5e-05,9.94417]
[1776297695767,38.43,74843.08,0.0,-0.92703,5e-05,9.91265]
[1776297696201,38.43,74843.08,0.0,-0.92703,5e-05,9.91265]
[1776297696208,38.43,74843.08,0.0,-0.92703,5e-05,9.91265]
[1776297696439,38.43,74843.08,0.0,-0.92703,5e-05,9.91265]
[1776297696775,38.43,74842.73,0.0,-0.92704,5e-05,9.91095]
[1776297701810,38.42,74843.36,0.0,-0.92702,5e-05,9.91318]
[1776297705838,38.42,74837.42,0.0,-0.92733,5e-05,9.88034]
[1776297707209,38.42,74835.15,0.0,-0.92745,5e-05,9.86797]
[1776297707258,38.42,74835.15,0.0,-0.92745,5e-05,9.86797]
[1776297707435,38.42,74835.15,0.0,-0.92745,5e-05,9.86797]
[1776297707852,38.42,74834.51,0.0,-0.92748,5e-05,9.86437]
[1776297709866,38.42,74844.0,0.0,-0.92701,5e-05,9.91503]
[1776297710144,38.42,74844.0,0.0,-0.92701,5e-05,9.91503]
[1776297710150,38.42,74844.0,0.0,-0.92701,5e-05,9.91503]
[1776297710189,38.42,74844.0,0.0,-0.92701,5e-05,9.91503]
[1776297710873,38.42,74845.45,0.0,-0.92693,5e-05,9.92259]
[1776297714047,38.42,74845.87,0.0,-0.92691,5e-05,9.92491]
[1776297714190,38.42,74845.87,0.0,-0.92691,5e-05,9.92491]
[1776297714901,38.42,74846.35,0.0,-0.92689,5e-05,9.92765]
[1776297717999,38.42,74844.27,0.0,-0.927,5e-05,9.91567]
[1776297718187,38.42,74844.27,0.0,-0.927,5e-05,9.91567]
[1776297718929,38.42,74844.26,0.0,-0.927,5e-05,9.91537]
[1776297723964,38.42,74843.11,0.0,-0.92707,5e-05,9.90794]
[1776297724736,38.42,74843.11,0.0,-0.92707,5e-05,9.90794]
[1776297724742,38.42,74843.11,0.0,-0.92707,5e-05,9.90794]
[1776297724936,38.42,74843.11,0.0,-0.92707,5e-05,9.90794]
[1776297724971,38.42,74842.75,0.0,-0.92709,5e-05,9.90577]
[1776297725978,38.42,74837.3,0.0,-0.92737,5e-05,9.87625]
[1776297726985,38.42,74832.47,0.0,-0.92761,5e-05,9.85015]
[1776297727784,38.42,74832.47,0.0,-0.92761,5e-05,9.85015]
[1776297727938,38.42,74832.47,0.0,-0.92761,5e-05,9.85015]
[1776297727992,38.41,74831.58,0.0,-0.92766,5e-05,9.84523]
[1776297728999,38.41,74825.57,0.0,-0.92796,5e-05,9.81291]
[1776297731013,38.41,74821.24,0.0,-0.92819,5e-05,9.78868]
[1776297733027,38.41,74817.13,0.0,-0.9284,5e-05,9.76573]
[1776297734134,38.41,74817.13,0.0,-0.9284,5e-05,9.76573]
[1776297734179,38.41,74817.13,0.0,-0.9284,5e-05,9.76573]
[1776297734195,38.41,74817.13,0.0,-0.9284,5e-05,9.76573]
[1776297734438,38.41,74817.13,0.0,-0.9284,5e-05,9.76573]
[1776297734539,38.41,74816.4,0.0,-0.92845,5e-05,9.76091]
[1776297739069,38.41,74811.68,0.0,-0.9287,5e-05,9.73398]
[1776297740529,38.41,74811.68,0.0,-0.9287,5e-05,9.73398]
[1776297740604,38.41,74811.68,0.0,-0.9287,5e-05,9.73398]
[1776297740690,38.41,74811.68,0.0,-0.9287,5e-05,9.73398]
[1776297740749,38.4,74812.12,0.0,-0.92868,5e-05,9.73553]
[1776297744566,38.4,74810.43,0.0,-0.92878,5e-05,9.72574]
[1776297744688,38.4,74810.43,0.0,-0.92878,5e-05,9.72574]
[1776297746776,38.4,74808.39,0.0,-0.92888,5e-05,9.71416]
[1776297746936,38.4,74808.39,0.0,-0.92888,5e-05,9.71416]
[1776297746877,38.4,74807.99,0.0,-0.92891,5e-05,9.71136]
[1776297747125,38.4,74807.36,0.0,-0.92894,5e-05,9.708]
[1776297752160,38.4,74797.53,0.0,-0.92946,5e-05,9.65096]
[1776297753691,38.4,74797.53,0.0,-0.92946,5e-05,9.65096]
[1776297753725,38.4,74787.21,0.0,-0.92997,5e-05,9.59594]
[1776297757195,38.4,74791.52,0.0,-0.92977,5e-05,9.61835]
[1776297758554,38.4,74791.52,0.0,-0.92977,5e-05,9.61835]
[1776297758704,38.4,74791.52,0.0,-0.92977,5e-05,9.61835]
[1776297758780,38.4,74791.52,0.0,-0.92977,5e-05,9.61835]
[1776297758938,38.4,74791.52,0.0,-0.92977,5e-05,9.61835]
[1776297758988,38.4,74791.67,0.0,-0.92976,5e-05,9.61881]
[1776297762516,38.4,74789.28,0.0,-0.92988,5e-05,9.60585]
[1776297762687,38.4,74789.28,0.0,-0.92988,5e-05,9.60585]
[1776297763237,38.39,74793.69,0.0,-0.92967,5e-05,9.62891]
[1776297764295,38.39,74793.69,0.0,-0.92967,5e-05,9.62891]
[1776297764437,38.39,74793.69,0.0,-0.92967,5e-05,9.62891]
[1776297764538,38.39,74799.03,0.0,-0.92941,5e-05,9.65682]
[1776297770286,38.39,74799.84,0.0,-0.92938,5e-05,9.65995]
[1776297775005,38.39,74799.57,0.0,-0.9294,5e-05,9.65783]
[1776297775194,38.39,74798.41,0.0,-0.92946,5e-05,9.65122]
[1776297779415,38.39,74795.41,0.0,-0.92962,5e-05,9.63466]
[1776297779439,38.39,74795.41,0.0,-0.92962,5e-05,9.63466]
[1776297779588,38.39,74795.41,0.0,-0.92962,5e-05,9.63466]
[1776297779695,38.39,74795.41,0.0,-0.92962,5e-05,9.63466]
[1776297779794,38.39,74793.38,0.0,-0.92972,5e-05,9.6235]
[1776297781365,38.39,74788.86,0.0,-0.92994,5e-05,9.59939]
[1776297782372,38.39,74785.35,0.0,-0.93012,5e-05,9.58067]
[1776297783213,38.39,74785.35,0.0,-0.93012,5e-05,9.58067]
[1776297783376,38.39,74785.35,0.0,-0.93012,5e-05,9.58067]
[1776297783442,38.39,74785.35,0.0,-0.93012,5e-05,9.58067]
[1776297783478,38.39,74784.31,0.0,-0.93017,5e-05,9.57504]
[1776297789421,38.39,74784.38,0.0,-0.93017,5e-05,9.57483]
[1776297794456,38.39,74784.35,0.0,-0.93018,5e-05,9.5742]
[1776297799491,38.38,74781.26,0.0,-0.93033,5e-05,9.55734]
[1776297801080,38.38,74781.26,0.0,-0.93033,5e-05,9.55734]
[1776297801928,38.38,74780.65,0.0,-0.93036,5e-05,9.55411]
[1776297802055,38.38,74779.88,0.0,-0.9304,5e-05,9.54992]
[1776297802512,38.38,74776.68,0.0,-0.93056,5e-05,9.53298]
[1776297804816,38.38,74776.43,0.0,-0.93057,5e-05,9.53164]
[1776297804900,38.38,74777.03,0.0,-0.93054,5e-05,9.53478]
[1776297810568,38.38,74776.78,0.0,-0.93055,5e-05,9.53329]
[1776297811979,38.38,74776.78,0.0,-0.93055,5e-05,9.53329]
[1776297812025,38.38,74779.04,0.0,-0.93046,5e-05,9.54195]
[1776297812202,38.38,74779.04,0.0,-0.93046,5e-05,9.54195]
[1776297812418,38.38,74779.04,0.0,-0.93046,5e-05,9.54195]
[1776297812438,38.38,74779.04,0.0,-0.93046,5e-05,9.54195]
[1776297812582,38.38,74779.79,0.0,-0.93043,5e-05,9.54586]
[1776297817553,38.38,74780.86,0.0,-0.93038,5e-05,9.55128]
[1776297817696,38.38,74780.86,0.0,-0.93038,5e-05,9.55128]
[1776297817779,38.38,74780.86,0.0,-0.93038,5e-05,9.55128]
[1776297817937,38.38,74780.86,0.0,-0.93038,5e-05,9.55128]
[1776297817973,38.38,74780.86,0.0,-0.93038,5e-05,9.55121]
[1776297823777,38.38,74779.91,0.0,-0.93043,5e-05,9.54595]
[1776297823942,38.38,74779.91,0.0,-0.93043,5e-05,9.54595]
[1776297824051,38.38,74779.91,0.0,-0.93043,5e-05,9.54595]
[1776297824043,38.38,74779.91,0.0,-0.93043,5e-05,9.54582]
[1776297824189,38.38,74779.91,0.0,-0.93043,5e-05,9.54582]
[1776297828265,38.38,74779.86,0.0,-0.93043,5e-05,9.5453]
[1776297828379,38.38,74779.86,0.0,-0.93043,5e-05,9.5453]
[1776297828435,38.38,74779.86,0.0,-0.93043,5e-05,9.5453]
[1776297828694,38.38,74779.75,0.0,-0.93044,5e-05,9.54466]
[1776297831715,38.38,74775.25,0.0,-0.93066,5e-05,9.52073]
[1776297832126,38.38,74775.25,0.0,-0.93066,5e-05,9.52073]
[1776297832197,38.38,74775.25,0.0,-0.93066,5e-05,9.52073]
[1776297835743,38.38,74764.59,0.0,-0.93118,5e-05,9.46457]
[1776297836750,38.38,74757.63,0.0,-0.93151,5e-05,9.42811]
[1776297837461,38.38,74757.63,0.0,-0.93151,5e-05,9.42811]
[1776297837757,38.38,74756.59,0.0,-0.93156,5e-05,9.42278]
[1776297838764,38.38,74756.59,0.0,-0.93156,5e-05,9.42278]
[1776297839397,38.38,74756.4,0.0,-0.93157,5e-05,9.42191]
[1776297839771,38.38,74757.17,0.0,-0.93153,5e-05,9.42607]
[1776297842793,38.38,74745.26,0.0,-0.9321,5e-05,9.364]
[1776297843801,38.38,74741.71,0.0,-0.93227,5e-05,9.34582]
[1776297846236,38.38,74740.57,0.0,-0.93232,5e-05,9.34038]
[1776297846435,38.38,74740.57,0.0,-0.93232,5e-05,9.34038]
[1776297847072,38.38,74740.57,0.0,-0.93232,5e-05,9.34038]
[1776297846823,38.38,74740.5,0.0,-0.93232,5e-05,9.34027]
[1776297847193,38.38,74740.5,0.0,-0.93232,5e-05,9.34027]
[1776297852022,38.39,74738.89,0.0,-0.93239,5e-05,9.3329]
[1776297852123,38.39,74738.84,0.0,-0.93239,5e-05,9.33291]
[1776297852189,38.39,74738.84,0.0,-0.93239,5e-05,9.33291]
[1776297852870,38.39,74737.72,0.0,-0.93244,5e-05,9.32735]
[1776297853522,38.39,74737.72,0.0,-0.93244,5e-05,9.32735]
[1776297853692,38.39,74737.72,0.0,-0.93244,5e-05,9.32735]
[1776297854885,38.39,74732.26,0.0,-0.93269,5e-05,9.2995]
[1776297856899,38.39,74729.89,0.0,-0.9328,5e-05,9.28785]
[1776297859479,38.39,74731.25,0.0,-0.93273,5e-05,9.2956]
[1776297859694,38.39,74731.25,0.0,-0.93273,5e-05,9.2956]
[1776297863948,38.39,74728.51,0.0,-0.93284,5e-05,9.28302]
[1776297864956,38.39,74717.66,0.0,-0.93335,5e-05,9.22709]
[1776297865964,38.4,74719.25,0.0,-0.93327,5e-05,9.23577]
[1776297866792,38.4,74719.25,0.0,-0.93327,5e-05,9.23577]
[1776297866937,38.4,74719.25,0.0,-0.93327,5e-05,9.23577]
[1776297866972,38.4,74722.88,0.0,-0.9331,5e-05,9.25501]
[1776297867443,38.4,74722.88,0.0,-0.9331,5e-05,9.25501]
[1776297867980,38.4,74722.89,0.0,-0.93309,5e-05,9.25546]
[1776297873016,38.4,74721.54,0.0,-0.93316,5e-05,9.2473]
[1776297874687,38.4,74721.26,0.0,-0.93317,5e-05,9.24625]
[1776297874941,38.4,74721.26,0.0,-0.93317,5e-05,9.24625]
[1776297878050,38.4,74714.3,0.0,-0.93348,5e-05,9.21187]
[1776297879235,38.4,74714.9,0.0,-0.93345,5e-05,9.21543]
[1776297879437,38.4,74714.9,0.0,-0.93345,5e-05,9.21543]
[1776297882079,38.41,74711.83,0.0,-0.93358,5e-05,9.20089]
[1776297883086,38.41,74709.22,0.0,-0.9337,5e-05,9.18788]
[1776297884094,38.41,74704.87,0.0,-0.9339,5e-05,9.16591]
[1776297885101,38.41,74698.52,0.0,-0.93419,5e-05,9.13371]
[1776297886108,38.41,74691.65,0.0,-0.93451,5e-05,9.09848]
[1776297887115,38.41,74684.4,0.0,-0.93485,5e-05,9.06144]
[1776297889128,38.41,74678.12,0.0,-0.93513,5e-05,9.02971]
[1776297891588,38.41,74677.42,0.0,-0.93516,5e-05,9.02665]
[1776297891696,38.41,74677.42,0.0,-0.93516,5e-05,9.02665]
[1776297897185,38.42,74678.62,0.0,-0.93509,5e-05,9.0344]
[1776297899437,38.42,74676.55,0.0,-0.93518,5e-05,9.02434]
[1776297900177,38.42,74676.55,0.0,-0.93518,5e-05,9.02434]
[1776297900199,38.42,74676.55,0.0,-0.93518,5e-05,9.02434]
[1776297900180,38.42,74676.55,0.0,-0.93518,5e-05,9.02462]
[1776297901468,38.42,74676.59,0.0,-0.93518,5e-05,9.02482]
[1776297901568,38.42,74676.19,0.0,-0.93519,5e-05,9.02305]
[1776297906250,38.42,74672.4,0.0,-0.93535,5e-05,9.00507]
[1776297908172,38.42,74672.4,0.0,-0.93535,5e-05,9.00507]
[1776297908198,38.42,74672.4,0.0,-0.93535,5e-05,9.00507]
[1776297910576,38.42,74672.47,0.0,-0.93534,5e-05,9.00633]
[1776297910688,38.42,74672.47,0.0,-0.93534,5e-05,9.00633]
[1776297911190,38.42,74672.43,0.0,-0.93534,5e-05,9.00671]
[1776297912300,38.42,74668.59,0.0,-0.93551,5e-05,8.98741]
[1776297916327,38.43,74672.14,0.0,-0.93534,5e-05,9.00676]
[1776297920469,38.43,74670.95,0.0,-0.93538,5e-05,9.00154]
[1776297922369,38.43,74673.61,0.0,-0.93525,5e-05,9.01599]
[1776297923438,38.43,74673.61,0.0,-0.93525,5e-05,9.01599]
[1776297923539,38.43,74673.66,0.0,-0.93525,5e-05,9.01651]
[1776297929420,38.43,74672.64,0.0,-0.93528,5e-05,9.01291]
[1776297934455,38.43,74672.6,0.0,-0.93529,5e-05,9.0109]
[1776297939490,38.44,74670.56,0.0,-0.93537,5e-05,9.00182]
[1776297944525,38.44,74669.55,0.0,-0.93541,5e-05,8.99809]
[1776297949565,38.44,74672.19,0.0,-0.93527,5e-05,9.01292]
[1776297954599,38.44,74671.95,0.0,-0.93527,5e-05,9.01297]
[1776297959635,38.45,74671.21,0.0,-0.93529,5e-05,9.01048]
[1776297961649,38.45,74678.64,0.0,-0.93495,5e-05,9.04896]
[1776297966684,38.45,74681.3,0.0,-0.93481,5e-05,9.06394]
[1776297968700,38.45,74686.58,0.0,-0.93456,5e-05,9.09143]
[1776297969707,38.45,74693.88,0.0,-0.93422,5e-05,9.12892]
[1776297970714,38.45,74699.26,0.0,-0.93397,5e-05,9.15691]
[1776297972728,38.45,74705.79,0.0,-0.93366,5e-05,9.19071]
[1776297978770,38.46,74707.07,0.0,-0.93357,5e-05,9.19995]
[1776297980784,38.46,74711.06,0.0,-0.93338,5e-05,9.22141]
[1776297981926,38.46,74711.06,0.0,-0.93338,5e-05,9.22141]
[1776297981936,38.46,74711.06,0.0,-0.93338,5e-05,9.22141]
[1776297982025,38.46,74711.13,0.0,-0.93337,5e-05,9.22218]
[1776297987833,38.46,74712.21,0.0,-0.9333,5e-05,9.23021]
[1776297989065,38.46,74712.21,0.0,-0.9333,5e-05,9.23021]
[1776297989165,38.46,74718.86,0.0,-0.93298,5e-05,9.26504]
[1776297990513,38.46,74720.25,0.0,-0.93291,5e-05,9.27258]
[1776297990854,38.46,74723.2,0.0,-0.93277,5e-05,9.28821]
[1776297991946,38.46,74729.21,0.0,-0.9325,5e-05,9.31653]
[1776297993436,38.47,74729.61,0.0,-0.93248,5e-05,9.31887]
[1776297993875,38.47,74730.02,0.0,-0.93246,5e-05,9.32126]
[1776297994472,38.47,74730.02,0.0,-0.93246,5e-05,9.32126]
[1776297994693,38.47,74730.02,0.0,-0.93246,5e-05,9.32126]
[1776297998910,38.47,74736.3,0.0,-0.93215,5e-05,9.35517]
[1776297999917,38.47,74729.92,0.0,-0.93245,5e-05,9.32218]
[1776298000924,38.47,74722.27,0.0,-0.93281,5e-05,9.28271]
[1776298001931,38.47,74723.7,0.0,-0.93274,5e-05,9.29045]
[1776298002801,38.47,74723.7,0.0,-0.93274,5e-05,9.29045]
[1776298002943,38.47,74723.7,0.0,-0.93274,5e-05,9.29045]
[1776298003043,38.47,74723.7,0.0,-0.93274,5e-05,9.29045]
[1776298003212,38.47,74723.7,0.0,-0.93274,5e-05,9.29045]
[1776298003149,38.47,74724.01,0.0,-0.93272,5e-05,9.29237]
[1776298008891,38.47,74721.71,0.0,-0.93282,5e-05,9.28202]
[1776298008934,38.47,74721.71,0.0,-0.93282,5e-05,9.28202]
[1776298015021,38.48,74721.82,0.0,-0.93279,5e-05,9.28486]
[1776298017229,38.48,74721.96,0.0,-0.93278,5e-05,9.2859]
[1776298017436,38.48,74722.46,0.0,-0.93275,5e-05,9.28881]
[1776298017536,38.48,74722.46,0.0,-0.93275,5e-05,9.28881]
[1776298017684,38.48,74722.46,0.0,-0.93275,5e-05,9.28881]
[1776298018042,38.48,74722.18,0.0,-0.93276,5e-05,9.28767]
[1776298021063,38.48,74715.37,0.0,-0.93308,5e-05,9.2533]
[1776298023078,38.48,74711.58,0.0,-0.93325,5e-05,9.23443]
[1776298023952,38.48,74711.58,0.0,-0.93325,5e-05,9.23443]
[1776298024195,38.48,74711.58,0.0,-0.93325,5e-05,9.23443]
[1776298030152,38.49,74710.13,0.0,-0.93329,5e-05,9.22971]
[1776298033560,38.49,74710.42,0.0,-0.93327,5e-05,9.23241]
[1776298033698,38.49,74710.42,0.0,-0.93327,5e-05,9.23241]
[1776298033752,38.49,74710.42,0.0,-0.93327,5e-05,9.23241]
[1776298033934,38.49,74710.42,0.0,-0.93327,5e-05,9.23241]
[1776298033999,38.49,74710.42,0.0,-0.93326,5e-05,9.23281]
[1776298039214,38.49,74699.12,0.0,-0.93378,5e-05,9.17607]
[1776298040222,38.49,74697.54,0.0,-0.93386,5e-05,9.16752]
[1776298041759,38.49,74697.62,0.0,-0.93386,5e-05,9.16753]
[1776298041936,38.49,74697.62,0.0,-0.93386,5e-05,9.16753]
[1776298047271,38.49,74699.57,0.0,-0.93375,5e-05,9.17883]
[1776298052306,38.5,74699.43,0.0,-0.93376,5e-05,9.17728]
[1776298056029,38.5,74698.88,0.0,-0.93378,5e-05,9.17539]
[1776298056196,38.5,74698.88,0.0,-0.93378,5e-05,9.17539]
[1776298056557,38.5,74698.91,0.0,-0.93377,5e-05,9.17649]
[1776298056688,38.5,74698.91,0.0,-0.93377,5e-05,9.17649]
[1776298057341,38.5,74698.88,0.0,-0.93376,5e-05,9.1768]
[1776298059355,38.5,74691.58,0.0,-0.9341,5e-05,9.14018]
[1776298062367,38.5,74688.01,0.0,-0.93426,5e-05,9.12189]
[1776298062436,38.5,74687.94,0.0,-0.93426,5e-05,9.12161]
[1776298068418,38.5,74687.14,0.0,-0.93431,5e-05,9.11676]
[1776298070219,38.5,74687.14,0.0,-0.93431,5e-05,9.11676]
[1776298070437,38.5,74687.25,0.0,-0.93431,5e-05,9.11705]
[1776298070553,38.5,74687.25,0.0,-0.93431,5e-05,9.11705]
[1776298070691,38.5,74687.25,0.0,-0.93431,5e-05,9.11705]
[1776298070792,38.5,74687.25,0.0,-0.93431,5e-05,9.11669]
[1776298076474,38.5,74688.18,0.0,-0.93428,5e-05,9.11969]
[1776298080088,38.5,74688.08,0.0,-0.93429,5e-05,9.11846]
[1776298080196,38.5,74688.08,0.0,-0.93429,5e-05,9.11846]
[1776298085537,38.49,74688.92,0.0,-0.93427,5e-05,9.12071]
[1776298087056,38.49,74688.92,0.0,-0.93427,5e-05,9.12071]
[1776298087195,38.49,74688.92,0.0,-0.93427,5e-05,9.12071]
[1776298087344,38.49,74688.92,0.0,-0.93427,5e-05,9.12071]
[1776298087374,38.49,74694.8,0.0,-0.93399,5e-05,9.15196]
[1776298087442,38.49,74694.8,0.0,-0.93399,5e-05,9.15196]
[1776298094600,38.5,74696.22,0.0,-0.93389,5e-05,9.16267]
[1776298098535,38.5,74696.15,0.0,-0.93389,5e-05,9.16328]
[1776298098690,38.5,74696.15,0.0,-0.93389,5e-05,9.16328]
[1776298101649,38.51,74702.02,0.0,-0.93359,5e-05,9.1959]
[1776298102912,38.51,74702.02,0.0,-0.93359,5e-05,9.1959]
[1776298102936,38.51,74702.02,0.0,-0.93359,5e-05,9.1959]
[1776298103294,38.51,74702.02,0.0,-0.93359,5e-05,9.1959]
[1776298103396,38.51,74701.45,0.0,-0.93361,5e-05,9.19386]
[1776298103436,38.51,74701.45,0.0,-0.93361,5e-05,9.19386]
[1776298107930,38.51,74702.62,0.0,-0.93354,5e-05,9.20125]
[1776298107939,38.51,74702.62,0.0,-0.93354,5e-05,9.20125]
[1776298111719,38.51,74693.58,0.0,-0.93398,5e-05,9.1519]
[1776298113196,38.51,74693.58,0.0,-0.93398,5e-05,9.1519]
[1776298113228,38.51,74691.69,0.0,-0.93407,5e-05,9.14224]
[1776298113439,38.51,74691.69,0.0,-0.93407,5e-05,9.14224]
[1776298113883,38.51,74691.69,0.0,-0.93407,5e-05,9.14224]
[1776298113942,38.51,74691.69,0.0,-0.93407,5e-05,9.14224]
[1776298114015,38.51,74688.2,0.0,-0.93423,5e-05,9.12439]
[1776298119775,38.51,74686.77,0.0,-0.93429,5e-05,9.11765]
[1776298124396,38.51,74685.66,0.0,-0.93434,5e-05,9.11234]
[1776298124438,38.51,74685.73,0.0,-0.93433,5e-05,9.11283]
[1776298128772,38.52,74680.34,0.0,-0.93458,5e-05,9.08599]
[1776298128938,38.52,74680.34,0.0,-0.93458,5e-05,9.08599]
[1776298130852,38.52,74672.57,0.0,-0.93493,5e-05,9.04666]
[1776298133274,38.52,74668.92,0.0,-0.9351,5e-05,9.02809]
[1776298133437,38.52,74668.92,0.0,-0.9351,5e-05,9.02809]
[1776298133998,38.52,74665.66,0.0,-0.93525,5e-05,9.01132]
[1776298134186,38.52,74665.66,0.0,-0.93525,5e-05,9.01132]
[1776298134210,38.52,74665.56,0.0,-0.93526,5e-05,9.01068]
[1776298134880,38.52,74660.05,0.0,-0.93551,5e-05,8.9825]
[1776298138895,38.52,74656.35,0.0,-0.93567,5e-05,8.96474]
[1776298138937,38.52,74656.35,0.0,-0.93567,5e-05,8.96474]
[1776298144349,38.52,74659.33,0.0,-0.93552,5e-05,8.9816]
[1776298144439,38.52,74659.33,0.0,-0.93552,5e-05,8.9816]
[1776298146637,38.52,74656.85,0.0,-0.93563,5e-05,8.96994]
[1776298146688,38.52,74656.85,0.0,-0.93563,5e-05,8.96994]
[1776298146964,38.52,74653.71,0.0,-0.93577,5e-05,8.95431]
[1776298147971,38.52,74649.41,0.0,-0.93596,5e-05,8.93284]
[1776298149985,38.52,74636.23,0.0,-0.93656,5e-05,8.8665]
[1776298150992,38.53,74636.09,0.0,-0.93656,5e-05,8.86628]
[1776298151999,38.53,74642.81,0.0,-0.93625,5e-05,8.90072]
[1776298153876,38.53,74644.15,0.0,-0.93618,5e-05,8.90793]
[1776298153939,38.53,74644.15,0.0,-0.93618,5e-05,8.90793]
[1776298158466,38.53,74646.73,0.0,-0.93607,5e-05,8.92093]
[1776298158694,38.53,74646.73,0.0,-0.93607,5e-05,8.92093]
[1776298158936,38.53,74646.73,0.0,-0.93607,5e-05,8.92093]
[1776298159207,38.53,74646.73,0.0,-0.93607,5e-05,8.92093]
[1776298159210,38.53,74646.73,0.0,-0.93607,5e-05,8.9209]
[1776298163076,38.53,74656.15,0.0,-0.93564,5e-05,8.96859]
[1776298164583,38.53,74655.58,0.0,-0.93566,5e-05,8.96561]
[1776298164702,38.53,74655.58,0.0,-0.93566,5e-05,8.96561]
[1776298171132,38.52,74657.06,0.0,-0.93562,5e-05,8.9693]
[1776298176168,38.52,74653.81,0.0,-0.93578,5e-05,8.95226]
[1776298176875,38.52,74653.81,0.0,-0.93578,5e-05,8.95226]
[1776298176940,38.52,74653.81,0.0,-0.93578,5e-05,8.95226]
[1776298177537,38.52,74654.35,0.0,-0.93575,5e-05,8.95492]
[1776298177688,38.52,74654.35,0.0,-0.93575,5e-05,8.95492]
[1776298179190,38.52,74654.28,0.0,-0.93576,5e-05,8.95439]
[1776298184260,38.52,74655.39,0.0,-0.93571,5e-05,8.95966]
[1776298184437,38.52,74655.39,0.0,-0.93571,5e-05,8.95966]
[1776298189292,38.52,74655.16,0.0,-0.93573,5e-05,8.95795]
[1776298189441,38.52,74655.16,0.0,-0.93573,5e-05,8.95795]
[1776298190066,38.52,74654.24,0.0,-0.93577,5e-05,8.95318]
[1776298190193,38.52,74654.24,0.0,-0.93577,5e-05,8.95318]
[1776298190267,38.52,74653.79,0.0,-0.93579,5e-05,8.9508]
[1776298195302,38.52,74653.9,0.0,-0.93579,5e-05,8.95089]
[1776298196755,38.52,74653.93,0.0,-0.93579,5e-05,8.95094]
[1776298196937,38.52,74653.93,0.0,-0.93579,5e-05,8.95094]
[1776298203358,38.52,74654.1,0.0,-0.93579,5e-05,8.95112]
[1776298205402,38.52,74656.21,0.0,-0.93569,5e-05,8.96173]
[1776298205440,38.52,74656.21,0.0,-0.93569,5e-05,8.96173]
[1776298206099,38.52,74657.94,0.0,-0.93561,5e-05,8.97041]
[1776298206197,38.52,74657.94,0.0,-0.93561,5e-05,8.97041]
[1776298206379,38.52,74658.17,0.0,-0.9356,5e-05,8.97145]
[1776298207386,38.52,74669.5,0.0,-0.93509,5e-05,9.02902]
[1776298208403,38.52,74669.5,0.0,-0.93509,5e-05,9.02902]
[1776298208437,38.52,74669.5,0.0,-0.93509,5e-05,9.02902]
[1776298208427,38.52,74671.84,0.0,-0.93498,5e-05,9.04075]
[1776298209400,38.52,74679.97,0.0,-0.9346,5e-05,9.08208]
[1776298210407,38.52,74680.98,0.0,-0.93456,5e-05,9.08696]
[1776298211995,38.52,74682.23,0.0,-0.93451,5e-05,9.09306]
[1776298212197,38.52,74682.23,0.0,-0.93451,5e-05,9.09306]
[1776298212899,38.52,74682.95,0.0,-0.93447,5e-05,9.09644]
[1776298212935,38.52,74682.95,0.0,-0.93447,5e-05,9.09644]
[1776298212997,38.52,74682.95,0.0,-0.93448,5e-05,9.09614]
[1776298217904,38.51,74683.6,0.0,-0.93446,5e-05,9.09829]
[1776298217942,38.51,74683.6,0.0,-0.93446,5e-05,9.09829]
[1776298223499,38.51,74690.71,0.0,-0.93414,5e-05,9.13309]
[1776298224021,38.51,74690.71,0.0,-0.93414,5e-05,9.13309]
[1776298224194,38.51,74690.71,0.0,-0.93414,5e-05,9.13309]
[1776298224961,38.51,74691.18,0.0,-0.93412,5e-05,9.13518]
[1776298225198,38.51,74691.18,0.0,-0.93412,5e-05,9.13518]
[1776298225513,38.51,74691.12,0.0,-0.93413,5e-05,9.13454]
[1776298227527,38.51,74700.09,0.0,-0.93372,5e-05,9.18001]
[1776298228961,38.51,74702.14,0.0,-0.93362,5e-05,9.19064]
[1776298229191,38.51,74702.14,0.0,-0.93362,5e-05,9.19064]
[1776298233378,38.51,74705.1,0.0,-0.9335,5e-05,9.20294]
[1776298233435,38.51,74705.1,0.0,-0.9335,5e-05,9.20294]
[1776298233480,38.51,74705.1,0.0,-0.9335,5e-05,9.20299]
[1776298236110,38.51,74705.49,0.0,-0.93348,5e-05,9.20508]
[1776298236201,38.51,74705.49,0.0,-0.93348,5e-05,9.20508]
[1776298237597,38.51,74715.63,0.0,-0.933,5e-05,9.25756]
[1776298238604,38.51,74713.41,0.0,-0.93311,5e-05,9.24604]
[1776298239436,38.51,74713.41,0.0,-0.93311,5e-05,9.24604]
[1776298239611,38.51,74705.83,0.0,-0.93346,5e-05,9.20686]
[1776298240618,38.51,74704.79,0.0,-0.93351,5e-05,9.20153]
[1776298241957,38.51,74704.69,0.0,-0.93352,5e-05,9.20106]
[1776298242197,38.51,74704.69,0.0,-0.93352,5e-05,9.20106]
[1776298242439,38.51,74704.69,0.0,-0.93352,5e-05,9.20106]
[1776298242632,38.51,74704.66,0.0,-0.93352,5e-05,9.20095]
[1776298242695,38.51,74704.66,0.0,-0.93352,5e-05,9.20095]
[1776298247730,38.51,74705.1,0.0,-0.9335,5e-05,9.20343]
[1776298247935,38.51,74705.1,0.0,-0.9335,5e-05,9.20343]
[1776298254716,38.51,74705.0,0.0,-0.9335,5e-05,9.20311]
[1776298257744,38.51,74703.85,0.0,-0.93355,5e-05,9.19723]
[1776298257937,38.51,74703.85,0.0,-0.93355,5e-05,9.19723]
[1776298259032,38.51,74704.0,0.0,-0.93354,5e-05,9.19806]
[1776298259189,38.51,74704.0,0.0,-0.93354,5e-05,9.19806]
[1776298259239,38.51,74704.0,0.0,-0.93354,5e-05,9.19809]
[1776298261765,38.51,74693.91,0.0,-0.93402,5e-05,9.1462]
[1776298262772,38.51,74679.81,0.0,-0.93468,5e-05,9.07352]
[1776298264670,38.51,74679.81,0.0,-0.93468,5e-05,9.07352]
[1776298264696,38.51,74679.81,0.0,-0.93468,5e-05,9.07352]
[1776298263779,38.51,74677.05,0.0,-0.93481,5e-05,9.05914]
[1776298268817,38.51,74677.75,0.0,-0.93478,5e-05,9.06157]
[1776298271187,38.51,74677.67,0.0,-0.93479,5e-05,9.06093]
[1776298271441,38.51,74677.67,0.0,-0.93479,5e-05,9.06093]
[1776298271542,38.51,74677.48,0.0,-0.9348,5e-05,9.0595]
[1776298272405,38.51,74677.48,0.0,-0.9348,5e-05,9.0595]
[1776298272442,38.51,74677.48,0.0,-0.9348,5e-05,9.0595]
[1776298277877,38.5,74678.22,0.0,-0.93478,5e-05,9.06191]
[1776298280373,38.5,74678.22,0.0,-0.93478,5e-05,9.06191]
[1776298280436,38.5,74678.22,0.0,-0.93478,5e-05,9.06191]
[1776298280474,38.5,74678.22,0.0,-0.93479,5e-05,9.06122]
[1776298282309,38.5,74678.22,0.0,-0.93479,5e-05,9.06122]
[1776298282436,38.5,74678.22,0.0,-0.93479,5e-05,9.06122]
[1776298285083,38.5,74679.34,0.0,-0.93474,5e-05,9.06627]
[1776298285189,38.5,74679.34,0.0,-0.93474,5e-05,9.06627]
[1776298285290,38.5,74685.54,0.0,-0.93446,5e-05,9.09756]
[1776298286971,38.5,74686.34,0.0,-0.93442,5e-05,9.10166]
[1776298287188,38.5,74686.34,0.0,-0.93442,5e-05,9.10166]
[1776298290969,38.5,74692.82,0.0,-0.93412,5e-05,9.1353]
[1776298292289,38.5,74692.82,0.0,-0.93412,5e-05,9.1353]
[1776298292441,38.5,74692.82,0.0,-0.93412,5e-05,9.1353]
[1776298292538,38.5,74699.99,0.0,-0.9338,5e-05,9.16929]
[1776298293763,38.5,74699.73,0.0,-0.93381,5e-05,9.16795]
[1776298293936,38.5,74699.73,0.0,-0.93381,5e-05,9.16795]
[1776298293989,38.5,74699.77,0.0,-0.93381,5e-05,9.16824]
[1776298298370,38.5,74696.15,0.0,-0.93397,5e-05,9.14995]
[1776298298435,38.5,74696.15,0.0,-0.93397,5e-05,9.14995]
[1776298302967,38.5,74693.62,0.0,-0.93409,5e-05,9.1376]
[1776298303194,38.5,74693.62,0.0,-0.93409,5e-05,9.1376]
[1776298303294,38.5,74683.45,0.0,-0.93456,5e-05,9.08509]
[1776298304297,38.5,74683.45,0.0,-0.93456,5e-05,9.08509]
[1776298304437,38.5,74683.45,0.0,-0.93456,5e-05,9.08509]
[1776298304538,38.5,74681.74,0.0,-0.93465,5e-05,9.07608]
[1776298308462,38.5,74679.57,0.0,-0.93475,5e-05,9.06428]
[1776298308687,38.5,74679.57,0.0,-0.93475,5e-05,9.06428]
[1776298314129,38.5,74681.91,0.0,-0.93465,5e-05,9.07512]
[1776298320172,38.5,74680.99,0.0,-0.93468,5e-05,9.07189]
[1776298325845,38.5,74679.22,0.0,-0.93476,5e-05,9.06386]
[1776298325941,38.5,74679.22,0.0,-0.93476,5e-05,9.06386]
[1776298327468,38.5,74679.15,0.0,-0.93475,5e-05,9.06405]
[1776298327689,38.5,74679.15,0.0,-0.93475,5e-05,9.06405]
[1776298327479,38.5,74679.15,0.0,-0.93475,5e-05,9.06433]
[1776298329235,38.5,74672.91,0.0,-0.93504,5e-05,9.03206]
[1776298330131,38.5,74672.91,0.0,-0.93504,5e-05,9.03206]
[1776298330191,38.5,74672.91,0.0,-0.93504,5e-05,9.03206]
[1776298332255,38.5,74658.38,0.0,-0.93572,5e-05,8.95762]
[1776298333263,38.5,74661.5,0.0,-0.93557,5e-05,8.97344]
[1776298334921,38.5,74662.54,0.0,-0.93553,5e-05,8.97866]
[1776298334936,38.5,74662.54,0.0,-0.93553,5e-05,8.97866]
[1776298336511,38.5,74662.77,0.0,-0.93552,5e-05,8.97975]
[1776298336689,38.5,74662.77,0.0,-0.93552,5e-05,8.97975]
[1776298336732,38.5,74663.55,0.0,-0.93548,5e-05,8.98363]
[1776298342326,38.5,74664.14,0.0,-0.93546,5e-05,8.98598]
[1776298343630,38.5,74664.14,0.0,-0.93546,5e-05,8.98598]
[1776298343692,38.5,74664.14,0.0,-0.93546,5e-05,8.98598]
[1776298348793,38.5,74664.57,0.0,-0.93545,5e-05,8.9874]
[1776298348936,38.5,74664.57,0.0,-0.93545,5e-05,8.9874]
[1776298349239,38.5,74664.57,0.0,-0.93545,5e-05,8.9874]
[1776298349442,38.5,74664.57,0.0,-0.93545,5e-05,8.9874]
[1776298349538,38.5,74665.73,0.0,-0.9354,5e-05,8.99317]
[1776298355417,38.5,74666.74,0.0,-0.93538,5e-05,8.99424]
[1776298363473,38.5,74678.98,0.0,-0.93482,5e-05,9.05587]
[1776298364209,38.5,74678.98,0.0,-0.93482,5e-05,9.05587]
[1776298364436,38.5,74678.98,0.0,-0.93482,5e-05,9.05587]
[1776298364480,38.5,74679.94,0.0,-0.93477,5e-05,9.06099]
[1776298366557,38.5,74681.95,0.0,-0.93468,5e-05,9.07148]
[1776298366695,38.5,74681.95,0.0,-0.93468,5e-05,9.07148]
[1776298368762,38.5,74687.74,0.0,-0.93441,5e-05,9.10151]
[1776298369610,38.5,74690.37,0.0,-0.93428,5e-05,9.11514]
[1776298369689,38.5,74690.37,0.0,-0.93428,5e-05,9.11514]
[1776298369723,38.5,74691.27,0.0,-0.93424,5e-05,9.11988]
[1776298371529,38.5,74696.63,0.0,-0.93399,5e-05,9.14763]
[1776298373544,38.5,74700.68,0.0,-0.9338,5e-05,9.1686]
[1776298377571,38.5,74707.83,0.0,-0.93346,5e-05,9.20564]
[1776298379585,38.5,74703.36,0.0,-0.93367,5e-05,9.18255]
[1776298380592,38.5,74696.53,0.0,-0.93399,5e-05,9.14741]
[1776298382606,38.5,74695.39,0.0,-0.93404,5e-05,9.14173]
[1776298387641,38.5,74695.32,0.0,-0.93404,5e-05,9.14185]
[1776298392676,38.5,74697.74,0.0,-0.93392,5e-05,9.15473]
[1776298396704,38.5,74690.24,0.0,-0.93427,5e-05,9.11658]
[1776298401753,38.5,74690.8,0.0,-0.93424,5e-05,9.12023]
[1776298406788,38.5,74689.74,0.0,-0.93428,5e-05,9.11561]
[1776298411823,38.51,74686.37,0.0,-0.93445,5e-05,9.09611]
[1776298416858,38.51,74684.53,0.0,-0.93452,5e-05,9.08785]
[1776298421893,38.51,74684.6,0.0,-0.93451,5e-05,9.08936]
[1776298426928,38.51,74684.59,0.0,-0.9345,5e-05,9.09046]
[1776298429979,38.51,74684.97,0.0,-0.93448,5e-05,9.09285]
[1776298430026,38.51,74663.74,0.0,-0.93545,5e-05,8.98465]
[1776298430957,38.51,74646.11,0.0,-0.93626,5e-05,8.89509]
[1776298431964,38.51,74653.6,0.0,-0.93592,5e-05,8.93309]
[1776298433636,38.51,74653.6,0.0,-0.93592,5e-05,8.93309]
[1776298433719,38.51,74655.01,0.0,-0.93586,5e-05,8.9402]
[1776298439014,38.51,74658.27,0.0,-0.93571,5e-05,8.9565]
[1776298444049,38.51,74659.35,0.0,-0.93566,5e-05,8.96161]
[1776298445860,38.51,74659.35,0.0,-0.93566,5e-05,8.96161]
[1776298445056,38.51,74664.77,0.0,-0.93541,5e-05,8.98909]
[1776298446063,38.51,74669.92,0.0,-0.93518,5e-05,9.01523]
[1776298448718,38.51,74670.81,0.0,-0.93514,5e-05,9.01963]
[1776298448790,38.51,74670.41,0.0,-0.93516,5e-05,9.01721]
[1776298448937,38.51,74670.41,0.0,-0.93516,5e-05,9.01721]
[1776298456133,38.51,74667.36,0.0,-0.93531,5e-05,9.00039]
[1776298461168,38.51,74673.9,0.0,-0.93502,5e-05,9.03293]
[1776298462685,38.51,74675.15,0.0,-0.93497,5e-05,9.03888]
[1776298468217,38.5,74675.41,0.0,-0.93497,5e-05,9.03881]
[1776298470538,38.5,74675.55,0.0,-0.93496,5e-05,9.03929]
[1776298471693,38.5,74676.28,0.0,-0.93493,5e-05,9.04279]
[1776298471715,38.5,74680.8,0.0,-0.93474,5e-05,9.0625]
[1776298473252,38.5,74676.25,0.0,-0.93496,5e-05,9.03872]
[1776298478287,38.5,74675.27,0.0,-0.93501,5e-05,9.03263]
[1776298486342,38.5,74674.67,0.0,-0.93506,5e-05,9.0279]
[1776298491378,38.5,74674.47,0.0,-0.93508,5e-05,9.02587]
[1776298492943,38.49,74674.43,0.0,-0.93508,5e-05,9.02547]
[1776298493203,38.49,74674.43,0.0,-0.93508,5e-05,9.02547]
[1776298493304,38.49,74674.43,0.0,-0.93508,5e-05,9.02527]
[1776298494134,38.49,74674.43,0.0,-0.93508,5e-05,9.02527]
[1776298494196,38.49,74674.43,0.0,-0.93508,5e-05,9.02527]
[1776298495678,38.49,74674.43,0.0,-0.93508,5e-05,9.02507]
[1776298495731,38.49,74659.67,0.0,-0.93576,5e-05,8.9497]
[1776298496413,38.49,74647.06,0.0,-0.93634,5e-05,8.88567]
[1776298497421,38.49,74643.26,0.0,-0.93651,5e-05,8.86647]
[1776298498428,38.49,74638.65,0.0,-0.93672,5e-05,8.84323]
[1776298499506,38.49,74638.65,0.0,-0.93672,5e-05,8.84323]
[1776298499567,38.49,74627.47,0.0,-0.93723,5e-05,8.787]
[1776298500442,38.49,74626.2,0.0,-0.93728,4e-05,8.78079]
[1776298503463,38.5,74634.58,0.0,-0.9369,5e-05,8.82356]
[1776298504470,38.5,74639.1,0.0,-0.93669,5e-05,8.8465]
[1776298507196,38.5,74638.84,0.0,-0.9367,5e-05,8.84538]
[1776298507444,38.5,74638.84,0.0,-0.9367,5e-05,8.84538]
[1776298507491,38.5,74636.28,0.0,-0.93682,5e-05,8.83257]
[1776298510512,38.5,74645.25,0.0,-0.93641,5e-05,8.87822]
[1776298511519,38.5,74648.91,0.0,-0.93624,5e-05,8.8968]
[1776298514298,38.5,74650.47,0.0,-0.93617,5e-05,8.90474]
[1776298514437,38.5,74650.47,0.0,-0.93617,5e-05,8.90474]
[1776298517561,38.5,74645.93,0.0,-0.93638,5e-05,8.88182]
[1776298518189,38.5,74645.93,0.0,-0.93638,5e-05,8.88182]
[1776298518439,38.5,74645.93,0.0,-0.93638,5e-05,8.88182]
[1776298518568,38.5,74643.45,0.0,-0.93649,5e-05,8.86932]
[1776298520592,38.5,74645.41,0.0,-0.9364,5e-05,8.8793]
[1776298520687,38.5,74645.41,0.0,-0.9364,5e-05,8.8793]
[1776298522596,38.5,74641.56,0.0,-0.93657,5e-05,8.85999]
[1776298524100,38.5,74640.08,0.0,-0.93664,5e-05,8.8526]
[1776298524192,38.5,74640.08,0.0,-0.93664,5e-05,8.8526]
[1776298524610,38.5,74640.03,0.0,-0.93664,5e-05,8.85243]
[1776298525369,38.5,74640.03,0.0,-0.93664,5e-05,8.85243]
[1776298525439,38.5,74640.03,0.0,-0.93664,5e-05,8.85243]
[1776298530652,38.5,74637.28,0.0,-0.93676,5e-05,8.83909]
[1776298532255,38.5,74637.31,0.0,-0.93678,5e-05,8.8362]
[1776298532438,38.5,74637.31,0.0,-0.93678,5e-05,8.8362]
[1776298532666,38.5,74637.35,0.0,-0.93677,5e-05,8.83649]
[1776298533159,38.5,74637.35,0.0,-0.93677,5e-05,8.83649]
[1776298533189,38.5,74637.35,0.0,-0.93677,5e-05,8.83649]
[1776298535687,38.5,74629.97,0.0,-0.93711,5e-05,8.79956]
[1776298536695,38.5,74625.7,0.0,-0.9373,4e-05,8.77823]
[1776298537702,38.5,74617.18,0.0,-0.93768,4e-05,8.73564]
[1776298538709,38.5,74612.09,0.0,-0.9379,4e-05,8.71039]
[1776298541729,38.5,74608.9,0.0,-0.93804,4e-05,8.69531]
[1776298542737,38.5,74600.13,0.0,-0.93842,4e-05,8.65185]
[1776298543744,38.5,74607.91,0.0,-0.93807,4e-05,8.69105]
[1776298544751,38.5,74619.65,0.0,-0.93755,4e-05,8.75013]
[1776298545758,38.5,74613.27,0.0,-0.93783,4e-05,8.71839]
[1776298546765,38.5,74606.08,0.0,-0.93815,4e-05,8.68272]
[1776298547772,38.51,74605.73,0.0,-0.93816,4e-05,8.6813]
[1776298548017,38.51,74605.73,0.0,-0.93816,4e-05,8.6813]
[1776298548197,38.51,74605.73,0.0,-0.93816,4e-05,8.6813]
[1776298548779,38.51,74605.65,0.0,-0.93816,4e-05,8.68123]
[1776298549786,38.51,74613.21,0.0,-0.93782,4e-05,8.71935]
[1776298550793,38.51,74618.73,0.0,-0.93757,4e-05,8.74728]
[1776298552151,38.51,74620.06,0.0,-0.93751,4e-05,8.75418]
[1776298552194,38.51,74620.06,0.0,-0.93751,4e-05,8.75418]
[1776298555828,38.51,74625.83,0.0,-0.93724,5e-05,8.78404]
[1776298556234,38.51,74625.83,0.0,-0.93724,5e-05,8.78404]
[1776298556444,38.51,74625.83,0.0,-0.93724,5e-05,8.78404]
[1776298556835,38.51,74629.55,0.0,-0.93707,5e-05,8.80293]
[1776298557582,38.51,74629.55,0.0,-0.93707,5e-05,8.80293]
[1776298557692,38.51,74629.55,0.0,-0.93707,5e-05,8.80293]
[1776298560863,38.51,74625.81,0.0,-0.93724,5e-05,8.78473]
[1776298561870,38.51,74620.42,0.0,-0.93748,4e-05,8.75783]
[1776298563508,38.51,74619.96,0.0,-0.9375,4e-05,8.75573]
[1776298563694,38.51,74619.96,0.0,-0.9375,4e-05,8.75573]
[1776298563884,38.51,74620.1,0.0,-0.93749,4e-05,8.75665]
[1776298565418,38.51,74619.56,0.0,-0.93751,4e-05,8.75414]
[1776298565436,38.51,74619.56,0.0,-0.93751,4e-05,8.75414]
[1776298568919,38.51,74615.98,0.0,-0.93766,4e-05,8.73707]
[1776298570376,38.51,74616.56,0.0,-0.93763,4e-05,8.74021]
[1776298570442,38.51,74616.56,0.0,-0.93763,4e-05,8.74021]
[1776298570933,38.51,74615.21,0.0,-0.93769,4e-05,8.73367]
[1776298571940,38.52,74607.72,0.0,-0.93803,4e-05,8.69644]
[1776298572957,38.52,74607.72,0.0,-0.93803,4e-05,8.69644]
[1776298572994,38.52,74607.29,0.0,-0.93804,4e-05,8.69458]
[1776298573202,38.52,74607.29,0.0,-0.93804,4e-05,8.69458]
[1776298578989,38.52,74612.36,0.0,-0.9378,4e-05,8.72171]
[1776298579996,38.52,74621.85,0.0,-0.93737,4e-05,8.76952]
[1776298580385,38.52,74621.85,0.0,-0.93737,4e-05,8.76952]
[1776298580442,38.52,74621.85,0.0,-0.93737,4e-05,8.76952]
[1776298581002,38.52,74625.19,0.0,-0.93722,5e-05,8.78648]
[1776298582385,38.52,74626.25,0.0,-0.93717,5e-05,8.79195]
[1776298582437,38.52,74626.25,0.0,-0.93717,5e-05,8.79195]
[1776298586427,38.52,74634.87,0.0,-0.93678,5e-05,8.83585]
[1776298587046,38.52,74651.65,0.0,-0.93601,5e-05,8.92075]
[1776298588053,38.52,74652.65,0.0,-0.93597,5e-05,8.92576]
[1776298589060,38.52,74656.63,0.0,-0.93579,5e-05,8.94588]
[1776298591409,38.52,74657.19,0.0,-0.93576,5e-05,8.94863]
[1776298591445,38.52,74657.19,0.0,-0.93576,5e-05,8.94863]
[1776298591510,38.52,74657.81,0.0,-0.93576,5e-05,8.94843]
[1776298594095,38.52,74669.79,0.0,-0.93521,5e-05,9.00917]
[1776298595102,38.52,74675.13,0.0,-0.93496,5e-05,9.03622]
[1776298600139,38.52,74680.72,0.0,-0.93471,5e-05,9.06408]
[1776298603308,38.52,74681.57,0.0,-0.93467,5e-05,9.06883]
[1776298603439,38.52,74681.57,0.0,-0.93467,5e-05,9.06883]
[1776298605175,38.52,74676.02,0.0,-0.93493,5e-05,9.03962]
[1776298606604,38.52,74676.02,0.0,-0.93493,5e-05,9.03962]
[1776298606690,38.52,74676.02,0.0,-0.93493,5e-05,9.03962]
[1776298606706,38.52,74674.63,0.0,-0.935,5e-05,9.03208]
[1776298608045,38.52,74674.63,0.0,-0.935,5e-05,9.03208]
[1776298608197,38.52,74674.31,0.0,-0.93502,5e-05,9.03044]
[1776298610209,38.52,74669.56,0.0,-0.93524,5e-05,9.00558]
[1776298615245,38.51,74668.62,0.0,-0.93529,5e-05,8.99991]
[1776298618223,38.51,74666.61,0.0,-0.93539,5e-05,8.98934]
[1776298618435,38.51,74666.61,0.0,-0.93539,5e-05,8.98934]
[1776298618536,38.51,74669.68,0.0,-0.93525,5e-05,9.00468]
[1776298619585,38.51,74669.68,0.0,-0.93525,5e-05,9.00468]
[1776298619692,38.51,74669.68,0.0,-0.93525,5e-05,9.00468]
[1776298623026,38.51,74673.0,0.0,-0.9351,5e-05,9.02124]
[1776298623038,38.51,74667.0,0.0,-0.93538,5e-05,8.99026]
[1776298623194,38.51,74667.0,0.0,-0.93538,5e-05,8.99026]
[1776298624052,38.51,74667.0,0.0,-0.93538,5e-05,8.99026]
[1776298623301,38.51,74666.45,0.0,-0.93541,5e-05,8.98746]
[1776298624203,38.51,74666.45,0.0,-0.93541,5e-05,8.98746]
[1776298627329,38.51,74649.65,0.0,-0.93618,5e-05,8.90153]
[1776298628642,38.51,74649.65,0.0,-0.93618,5e-05,8.90153]
[1776298628700,38.51,74649.65,0.0,-0.93618,5e-05,8.90153]
[1776298628741,38.51,74647.65,0.0,-0.93627,5e-05,8.89123]
[1776298630601,38.51,74647.58,0.0,-0.93628,5e-05,8.89088]
[1776298630689,38.51,74647.58,0.0,-0.93628,5e-05,8.89088]
[1776298636392,38.51,74644.63,0.0,-0.93641,5e-05,8.8759]
[1776298638999,38.51,74645.14,0.0,-0.93639,5e-05,8.87847]
[1776298639053,38.51,74645.39,0.0,-0.93638,5e-05,8.87973]
[1776298639196,38.51,74645.39,0.0,-0.93638,5e-05,8.87973]
[1776298639413,38.51,74645.63,0.0,-0.93637,5e-05,8.88094]
[1776298640918,38.51,74645.63,0.0,-0.93637,5e-05,8.88094]
[1776298640938,38.51,74645.63,0.0,-0.93637,5e-05,8.88094]
[1776298642443,38.51,74659.75,0.0,-0.93572,5e-05,8.95248]
[1776298643248,38.51,74659.75,0.0,-0.93572,5e-05,8.95248]
[1776298643439,38.51,74659.75,0.0,-0.93572,5e-05,8.95248]
[1776298643450,38.51,74661.27,0.0,-0.93565,5e-05,8.96008]
[1776298644437,38.51,74661.27,0.0,-0.93565,5e-05,8.96008]
[1776298644665,38.51,74661.27,0.0,-0.93565,5e-05,8.96008]
[1776298645464,38.51,74667.74,0.0,-0.93536,5e-05,8.99272]
[1776298648789,38.51,74666.69,0.0,-0.93541,5e-05,8.98699]
[1776298648943,38.51,74666.69,0.0,-0.93541,5e-05,8.98699]
[1776298652561,38.51,74666.79,0.0,-0.93543,5e-05,8.98361]
[1776298652695,38.51,74666.79,0.0,-0.93543,5e-05,8.98361]
[1776298652797,38.51,74666.86,0.0,-0.93543,5e-05,8.98379]
[1776298658900,38.5,74668.2,0.0,-0.93538,5e-05,8.9897]
[1776298658936,38.5,74668.2,0.0,-0.93538,5e-05,8.9897]
[1776298661576,38.5,74660.39,0.0,-0.93574,5e-05,8.94922]
[1776298662309,38.5,74660.39,0.0,-0.93574,5e-05,8.94922]
[1776298662437,38.5,74660.39,0.0,-0.93574,5e-05,8.94922]
[1776298662583,38.5,74655.06,0.0,-0.93599,5e-05,8.92204]
[1776298665018,38.5,74658.16,0.0,-0.93585,5e-05,8.93769]
[1776298665191,38.5,74659.21,0.0,-0.9358,5e-05,8.94291]
[1776298665604,38.5,74663.12,0.0,-0.93562,5e-05,8.96266]
[1776298668244,38.5,74665.65,0.0,-0.93551,5e-05,8.97522]
[1776298668437,38.5,74665.65,0.0,-0.93551,5e-05,8.97522]
[1776298669956,38.5,74665.65,0.0,-0.93551,5e-05,8.97505]
[1776298669964,38.5,74666.55,0.0,-0.93547,5e-05,8.97946]
[1776298670195,38.5,74666.55,0.0,-0.93547,5e-05,8.97946]
[1776298672653,38.5,74666.59,0.0,-0.93547,5e-05,8.97913]
[1776298673659,38.5,74659.06,0.0,-0.93582,5e-05,8.94066]
[1776298674667,38.5,74652.97,0.0,-0.9361,5e-05,8.90964]
[1776298676381,38.5,74652.71,0.0,-0.93611,5e-05,8.90825]
[1776298676437,38.5,74652.71,0.0,-0.93611,5e-05,8.90825]
[1776298678695,38.5,74648.11,0.0,-0.93632,5e-05,8.88479]
[1776298683311,38.5,74646.57,0.0,-0.9364,5e-05,8.87686]
[1776298683442,38.5,74646.57,0.0,-0.9364,5e-05,8.87686]
[1776298683731,38.5,74646.64,0.0,-0.93639,5e-05,8.8772]
[1776298684794,38.5,74646.64,0.0,-0.93639,5e-05,8.8772]
[1776298684935,38.5,74646.64,0.0,-0.93639,5e-05,8.8772]
[1776298690780,38.5,74645.93,0.0,-0.93643,5e-05,8.87355]
[1776298693712,38.5,74645.97,0.0,-0.93642,5e-05,8.87375]
[1776298693938,38.5,74645.97,0.0,-0.93642,5e-05,8.87375]
[1776298694039,38.5,74644.37,0.0,-0.9365,5e-05,8.86568]
[1776298695511,38.5,74643.48,0.0,-0.93654,5e-05,8.86121]
[1776298695695,38.5,74643.48,0.0,-0.93654,5e-05,8.86121]
[1776298698836,38.5,74639.14,0.0,-0.93673,5e-05,8.83947]
[1776298699731,38.5,74639.14,0.0,-0.93673,5e-05,8.83947]
[1776298699937,38.5,74639.14,0.0,-0.93673,5e-05,8.83947]
[1776298700038,38.5,74638.53,0.0,-0.93676,5e-05,8.83647]
[1776298700427,38.5,74638.53,0.0,-0.93676,5e-05,8.83647]
[1776298700437,38.5,74638.53,0.0,-0.93676,5e-05,8.83647]
[1776298705886,38.5,74637.76,0.0,-0.93679,5e-05,8.83312]
[1776298710322,38.5,74637.83,0.0,-0.93678,5e-05,8.83377]
[1776298710435,38.5,74637.83,0.0,-0.93678,5e-05,8.83377]
[1776298710920,38.5,74637.87,0.0,-0.93678,5e-05,8.83418]
[1776298711366,38.5,74637.87,0.0,-0.93678,5e-05,8.83418]
[1776298711434,38.5,74637.87,0.0,-0.93678,5e-05,8.83418]
[1776298712934,38.5,74641.58,0.0,-0.93663,5e-05,8.84997]
[1776298717903,38.5,74642.53,0.0,-0.93658,5e-05,8.85508]
[1776298717937,38.5,74642.53,0.0,-0.93658,5e-05,8.85508]
[1776298719812,38.5,74642.6,0.0,-0.93658,5e-05,8.8556]
[1776298719936,38.5,74642.6,0.0,-0.93658,5e-05,8.8556]
[1776298719983,38.5,74644.14,0.0,-0.93651,5e-05,8.86346]
[1776298726029,38.5,74645.08,0.0,-0.93646,5e-05,8.86862]
[1776298731061,38.5,74645.08,0.0,-0.93646,5e-05,8.869]
[1776298737107,38.51,74644.89,0.0,-0.93646,5e-05,8.86856]
[1776298743151,38.51,74644.88,0.0,-0.93646,5e-05,8.86906]
[1776298748189,38.51,74641.89,0.0,-0.93659,5e-05,8.85443]
[1776298749038,38.51,74641.89,0.0,-0.93659,5e-05,8.85443]
[1776298749204,38.51,74641.17,0.0,-0.93662,5e-05,8.85092]
[1776298754179,38.51,74642.1,0.0,-0.93657,5e-05,8.856]
[1776298754196,38.51,74642.1,0.0,-0.93657,5e-05,8.856]
[1776298754280,38.51,74636.05,0.0,-0.93685,5e-05,8.82571]
[1776298755866,38.51,74636.05,0.0,-0.93685,5e-05,8.82571]
[1776298755935,38.51,74636.05,0.0,-0.93685,5e-05,8.82571]
[1776298756009,38.51,74634.04,0.0,-0.93693,5e-05,8.81593]
[1776298758261,38.51,74630.32,0.0,-0.9371,5e-05,8.79758]
[1776298761846,38.51,74630.25,0.0,-0.9371,5e-05,8.79763]
[1776298761934,38.51,74630.25,0.0,-0.9371,5e-05,8.79763]
[1776298761948,38.51,74630.15,0.0,-0.9371,5e-05,8.79753]
[1776298763465,38.51,74630.15,0.0,-0.9371,5e-05,8.79753]
[1776298763690,38.51,74630.15,0.0,-0.9371,5e-05,8.79753]
[1776298766317,38.51,74624.5,0.0,-0.93735,4e-05,8.76998]
[1776298768324,38.51,74624.5,0.0,-0.93735,4e-05,8.76998]
[1776298768437,38.51,74624.5,0.0,-0.93735,4e-05,8.76998]
[1776298768538,38.51,74620.99,0.0,-0.9375,4e-05,8.7531]
[1776298770439,38.51,74620.56,0.0,-0.93752,4e-05,8.75094]
[1776298770690,38.51,74620.56,0.0,-0.93752,4e-05,8.75094]
[1776298777306,38.52,74616.82,0.0,-0.93769,4e-05,8.73083]
[1776298777441,38.52,74616.82,0.0,-0.93769,4e-05,8.73083]
[1776298777530,38.52,74616.78,0.0,-0.93768,4e-05,8.73155]
[1776298779020,38.52,74616.78,0.0,-0.93768,4e-05,8.73155]
[1776298779194,38.52,74616.78,0.0,-0.93768,4e-05,8.73155]
[1776298784444,38.52,74613.49,0.0,-0.93781,4e-05,8.71703]
[1776298789421,38.53,74613.77,0.0,-0.93779,4e-05,8.71978]
[1776298789442,38.53,74613.77,0.0,-0.93779,4e-05,8.71978]
[1776298793694,38.53,74612.99,0.0,-0.93781,4e-05,8.71722]
[1776298793795,38.53,74612.99,0.0,-0.9378,4e-05,8.7179]
[1776298798164,38.53,74611.53,0.0,-0.93786,4e-05,8.71127]
[1776298798194,38.53,74611.53,0.0,-0.93786,4e-05,8.71127]
[1776298801563,38.53,74603.67,0.0,-0.93819,4e-05,8.67421]
[1776298803330,38.53,74603.66,0.0,-0.93819,4e-05,8.67456]
[1776298803435,38.53,74603.66,0.0,-0.93819,4e-05,8.67456]
[1776298804363,38.54,74603.47,0.0,-0.93819,4e-05,8.67401]
[1776298804436,38.54,74603.47,0.0,-0.93819,4e-05,8.67401]
[1776298804583,38.54,74603.32,0.0,-0.9382,4e-05,8.67366]
[1776298806598,38.54,74597.6,0.0,-0.93844,4e-05,8.64596]
[1776298808612,38.54,74589.92,0.0,-0.93877,4e-05,8.60866]
[1776298810221,38.54,74589.92,0.0,-0.93877,4e-05,8.60866]
[1776298810441,38.54,74588.8,0.0,-0.93882,4e-05,8.60359]
[1776298814883,38.54,74588.79,0.0,-0.9388,4e-05,8.60551]
[1776298814912,38.54,74572.27,0.0,-0.93953,4e-05,8.52373]
[1776298815661,38.54,74566.46,0.0,-0.93978,4e-05,8.49556]
[1776298816668,38.55,74572.76,0.0,-0.9395,4e-05,8.5269]
[1776298818579,38.55,74570.11,0.0,-0.93961,4e-05,8.51382]
[1776298818682,38.55,74562.93,0.0,-0.93992,4e-05,8.47917]
[1776298820703,38.55,74560.37,0.0,-0.94002,4e-05,8.46794]
[1776298821703,38.55,74571.86,0.0,-0.93951,4e-05,8.52524]
[1776298822711,38.55,74567.65,0.0,-0.93969,4e-05,8.50507]
[1776298825731,38.55,74573.52,0.0,-0.93942,4e-05,8.5359]
[1776298828963,38.56,74575.55,0.0,-0.93932,4e-05,8.54707]
[1776298829195,38.56,74575.55,0.0,-0.93932,4e-05,8.54707]
[1776298831774,38.56,74579.53,0.0,-0.93914,4e-05,8.56588]
[1776298835159,38.56,74581.81,0.0,-0.93903,4e-05,8.57817]
[1776298835193,38.56,74581.81,0.0,-0.93903,4e-05,8.57817]
[1776298837632,38.57,74581.0,0.0,-0.93906,4e-05,8.57564]
[1776298837690,38.57,74581.0,0.0,-0.93906,4e-05,8.57564]
[1776298837963,38.57,74581.02,0.0,-0.93905,4e-05,8.57623]
[1776298843858,38.57,74584.61,0.0,-0.93887,4e-05,8.59687]
[1776298844350,38.57,74584.61,0.0,-0.93887,4e-05,8.59687]
[1776298844438,38.57,74584.61,0.0,-0.93887,4e-05,8.59687]
[1776298845872,38.57,74591.91,0.0,-0.93854,4e-05,8.63401]
[1776298846879,38.57,74600.83,0.0,-0.93814,4e-05,8.6788]
[1776298847886,38.57,74600.28,0.0,-0.93816,4e-05,8.67638]
[1776298848893,38.58,74605.45,0.0,-0.93793,4e-05,8.7025]
[1776298850907,38.58,74592.45,0.0,-0.9385,4e-05,8.63834]
[1776298852202,38.58,74592.45,0.0,-0.9385,4e-05,8.63834]
[1776298852220,38.58,74589.5,0.0,-0.93862,4e-05,8.62409]
[1776298852436,38.58,74589.5,0.0,-0.93862,4e-05,8.62409]
[1776298856175,38.58,74586.1,0.0,-0.93877,4e-05,8.6075]
[1776298856191,38.58,74586.1,0.0,-0.93877,4e-05,8.6075]
[1776298856273,38.58,74586.03,0.0,-0.93878,4e-05,8.60709]
[1776298859827,38.58,74586.29,0.0,-0.93877,4e-05,8.60819]
[1776298859937,38.58,74586.29,0.0,-0.93877,4e-05,8.60819]
[1776298863999,38.58,74569.05,0.0,-0.93953,4e-05,8.52259]
[1776298865007,38.58,74564.51,0.0,-0.93972,4e-05,8.50027]
[1776298867162,38.58,74564.33,0.0,-0.93973,4e-05,8.49948]
[1776298867285,38.58,74564.33,0.0,-0.93973,4e-05,8.49948]
[1776298869034,38.58,74560.16,0.0,-0.93991,4e-05,8.47923]
[1776298871048,38.58,74551.7,0.0,-0.94027,4e-05,8.43795]
[1776298873062,38.58,74545.7,0.0,-0.94053,4e-05,8.40896]
[1776298874069,38.58,74550.67,0.0,-0.94031,4e-05,8.43355]
[1776298874388,38.58,74550.67,0.0,-0.94031,4e-05,8.43355]
[1776298874442,38.58,74550.67,0.0,-0.94031,4e-05,8.43355]
[1776298879141,38.58,74555.05,0.0,-0.94012,4e-05,8.45586]
[1776298879195,38.58,74555.05,0.0,-0.94012,4e-05,8.45586]
[1776298879853,38.58,74555.27,0.0,-0.9401,4e-05,8.45712]
[1776298879939,38.58,74555.27,0.0,-0.9401,4e-05,8.45712]
[1776298880111,38.58,74555.58,0.0,-0.94008,4e-05,8.45933]
[1776298883132,38.59,74560.19,0.0,-0.93987,4e-05,8.48399]
[1776298885310,38.59,74560.2,0.0,-0.93986,4e-05,8.48469]
[1776298885438,38.59,74561.19,0.0,-0.93981,4e-05,8.49021]
[1776298890187,38.59,74563.74,0.0,-0.93969,4e-05,8.50353]
[1776298890288,38.59,74564.04,0.0,-0.93968,4e-05,8.50518]
[1776298890437,38.59,74564.04,0.0,-0.93968,4e-05,8.50518]
[1776298891428,38.59,74564.89,0.0,-0.93966,4e-05,8.50646]
[1776298891439,38.59,74564.89,0.0,-0.93966,4e-05,8.50646]
[1776298894933,38.59,74563.04,0.0,-0.93974,4e-05,8.49785]
[1776298895193,38.59,74563.04,0.0,-0.93974,4e-05,8.49785]
[1776298897497,38.59,74559.56,0.0,-0.93988,4e-05,8.48136]
[1776298897687,38.59,74559.56,0.0,-0.93988,4e-05,8.48136]
[1776298898237,38.59,74559.01,0.0,-0.9399,4e-05,8.47887]
[1776298899054,38.59,74559.01,0.0,-0.9399,4e-05,8.47887]
[1776298899194,38.59,74559.01,0.0,-0.9399,4e-05,8.47887]
[1776298903274,38.59,74537.27,0.0,-0.94084,4e-05,8.37317]
[1776298903804,38.59,74537.27,0.0,-0.94084,4e-05,8.37317]
[1776298904282,38.59,74549.07,0.0,-0.94033,4e-05,8.43076]
[1776298905289,38.59,74547.42,0.0,-0.9404,4e-05,8.42247]
[1776298906296,38.59,74542.15,0.0,-0.94063,4e-05,8.39649]
[1776298906838,38.59,74542.15,0.0,-0.94063,4e-05,8.39649]
[1776298907303,38.59,74538.05,0.0,-0.94081,4e-05,8.37631]
[1776298908310,38.59,74542.09,0.0,-0.94064,4e-05,8.39593]
[1776298911331,38.59,74537.82,0.0,-0.94082,4e-05,8.37461]
[1776298913060,38.59,74541.01,0.0,-0.94069,4e-05,8.39007]
[1776298913207,38.59,74541.01,0.0,-0.94069,4e-05,8.39007]
[1776298913345,38.59,74541.26,0.0,-0.94068,4e-05,8.39114]
[1776298916366,38.59,74547.06,0.0,-0.94043,4e-05,8.41901]
[1776298918062,38.59,74547.1,0.0,-0.94043,4e-05,8.41901]
[1776298918195,38.59,74547.1,0.0,-0.94043,4e-05,8.41901]
[1776298920396,38.59,74543.05,0.0,-0.9406,4e-05,8.39949]
[1776298925431,38.59,74543.61,0.0,-0.94057,4e-05,8.4036]
[1776298930466,38.6,74541.56,0.0,-0.94064,4e-05,8.39539]
[1776298931473,38.6,74552.18,0.0,-0.94018,4e-05,8.44766]
[1776298932480,38.6,74563.56,0.0,-0.93968,4e-05,8.50379]
[1776298933449,38.6,74563.56,0.0,-0.93968,4e-05,8.50379]
[1776298933691,38.6,74563.56,0.0,-0.93968,4e-05,8.50379]
[1776298933787,38.6,74564.86,0.0,-0.93961,4e-05,8.5114]
[1776298937798,38.6,74562.53,0.0,-0.93971,4e-05,8.50111]
[1776298937935,38.6,74562.53,0.0,-0.93971,4e-05,8.50111]
[1776298938760,38.6,74561.74,0.0,-0.93973,4e-05,8.49844]
[1776298938936,38.6,74561.74,0.0,-0.93973,4e-05,8.49844]
[1776298938993,38.61,74561.72,0.0,-0.93972,4e-05,8.49894]
[1776298944564,38.61,74563.67,0.0,-0.93961,4e-05,8.51144]
[1776298946451,38.61,74564.06,0.0,-0.93959,4e-05,8.51391]
[1776298946689,38.61,74564.06,0.0,-0.93959,4e-05,8.51391]
[1776298953631,38.62,74567.03,0.0,-0.93944,4e-05,8.52962]
[1776298955269,38.62,74567.03,0.0,-0.93944,4e-05,8.52962]
[1776298955438,38.62,74566.56,0.0,-0.93946,4e-05,8.5283]
[1776298958581,38.62,74566.73,0.0,-0.93944,4e-05,8.53015]
[1776298958689,38.62,74566.73,0.0,-0.93944,4e-05,8.53015]
[1776298958732,38.62,74575.26,0.0,-0.93906,4e-05,8.57276]
[1776298960334,38.62,74575.26,0.0,-0.93906,4e-05,8.57276]
[1776298960438,38.62,74575.47,0.0,-0.93905,4e-05,8.57429]
[1776298960697,38.63,74576.19,0.0,-0.93901,4e-05,8.57827]
[1776298962789,38.63,74577.84,0.0,-0.93893,4e-05,8.58685]
[1776298962943,38.63,74577.84,0.0,-0.93893,4e-05,8.58685]
[1776298963016,38.63,74573.2,0.0,-0.93913,4e-05,8.56469]
[1776298963718,38.63,74577.98,0.0,-0.93892,4e-05,8.58876]
[1776298966379,38.63,74579.71,0.0,-0.93884,4e-05,8.59732]
[1776298966435,38.63,74579.71,0.0,-0.93884,4e-05,8.59732]
[1776298968753,38.63,74584.82,0.0,-0.9386,4e-05,8.62443]
[1776298969536,38.63,74584.82,0.0,-0.9386,4e-05,8.62443]
[1776298969692,38.63,74584.82,0.0,-0.9386,4e-05,8.62443]
[1776298969760,38.63,74587.12,0.0,-0.9385,4e-05,8.63616]
[1776298970960,38.63,74587.12,0.0,-0.9385,4e-05,8.63616]
[1776298971201,38.63,74587.12,0.0,-0.9385,4e-05,8.63616]
[1776298972781,38.63,74578.83,0.0,-0.93885,4e-05,8.59593]
[1776298973787,38.63,74577.71,0.0,-0.9389,4e-05,8.59075]
[1776298975940,38.64,74577.5,0.0,-0.93891,4e-05,8.59009]
[1776298976029,38.64,74577.5,0.0,-0.93891,4e-05,8.59009]
[1776298976147,38.64,74577.5,0.0,-0.9389,4e-05,8.59046]
[1776298976809,38.64,74571.96,0.0,-0.93914,4e-05,8.56345]
[1776298979830,38.64,74569.57,0.0,-0.93923,4e-05,8.55293]
[1776298981403,38.64,74562.39,0.0,-0.93954,4e-05,8.51797]
[1776298981844,38.64,74556.82,0.0,-0.93979,4e-05,8.49055]
[1776298982937,38.64,74556.82,0.0,-0.93979,4e-05,8.49055]
[1776298985879,38.64,74551.64,0.0,-0.94001,4e-05,8.46531]
[1776298986942,38.64,74551.64,0.0,-0.94001,4e-05,8.46531]
[1776298987043,38.64,74540.07,0.0,-0.94051,4e-05,8.40875]
[1776298987888,38.64,74539.5,0.0,-0.94053,4e-05,8.40616]
[1776298992923,38.64,74536.6,0.0,-0.94065,4e-05,8.39309]
[1776298995630,38.64,74536.6,0.0,-0.94065,4e-05,8.39309]
[1776298995692,38.64,74536.6,0.0,-0.94065,4e-05,8.39309]
[1776298995719,38.64,74536.6,0.0,-0.94065,4e-05,8.39309]
[1776298995937,38.64,74536.6,0.0,-0.94065,4e-05,8.39309]
[1776298995943,38.64,74535.53,0.0,-0.94069,4e-05,8.38856]
[1776299000979,38.65,74539.51,0.0,-0.94051,4e-05,8.40922]
[1776299001986,38.65,74543.5,0.0,-0.94033,4e-05,8.42895]
[1776299002993,38.65,74547.63,0.0,-0.94015,4e-05,8.44937]
[1776299005113,38.65,74548.48,0.0,-0.94011,4e-05,8.4537]
[1776299005203,38.65,74548.48,0.0,-0.94011,4e-05,8.4537]
[1776299005211,38.65,74548.48,0.0,-0.94011,4e-05,8.4537]
[1776299005436,38.65,74548.48,0.0,-0.94011,4e-05,8.4537]
[1776299005446,38.65,74550.51,0.0,-0.94002,4e-05,8.46381]
[1776299010870,38.65,74548.63,0.0,-0.9401,4e-05,8.45537]
[1776299010942,38.65,74548.63,0.0,-0.9401,4e-05,8.45537]
[1776299010957,38.65,74548.63,0.0,-0.9401,4e-05,8.45537]
[1776299011191,38.65,74548.63,0.0,-0.9401,4e-05,8.45537]
[1776299011292,38.65,74548.56,0.0,-0.94012,4e-05,8.45212]
[1776299017091,38.65,74548.14,0.0,-0.94013,4e-05,8.45114]
[1776299022053,38.65,74546.44,0.0,-0.94019,4e-05,8.44359]
[1776299022195,38.65,74546.44,0.0,-0.94019,4e-05,8.44359]
[1776299022296,38.65,74548.61,0.0,-0.9401,4e-05,8.45442]
[1776299022616,38.65,74548.61,0.0,-0.9401,4e-05,8.45442]
[1776299022689,38.65,74548.61,0.0,-0.9401,4e-05,8.45442]
[1776299028168,38.65,74548.59,0.0,-0.9401,4e-05,8.45449]
[1776299031626,38.65,74551.24,0.0,-0.93999,4e-05,8.46666]
[1776299031695,38.65,74551.24,0.0,-0.93999,4e-05,8.46666]
[1776299031762,38.65,74551.24,0.0,-0.93999,4e-05,8.46666]
[1776299031937,38.65,74551.24,0.0,-0.93999,4e-05,8.46666]
[1776299032195,38.65,74552.17,0.0,-0.93995,4e-05,8.47093]
[1776299034210,38.65,74547.92,0.0,-0.94014,4e-05,8.44948]
[1776299035217,38.65,74543.65,0.0,-0.94033,4e-05,8.42831]
[1776299036059,38.65,74543.65,0.0,-0.94033,4e-05,8.42831]
[1776299036120,38.65,74543.65,0.0,-0.94033,4e-05,8.42831]
[1776299036192,38.65,74543.65,0.0,-0.94033,4e-05,8.42831]
[1776299036224,38.65,74544.1,0.0,-0.94031,4e-05,8.43028]
[1776299041259,38.65,74543.08,0.0,-0.94037,4e-05,8.42414]
[1776299046136,38.65,74540.26,0.0,-0.9405,4e-05,8.40945]
[1776299046192,38.65,74540.26,0.0,-0.9405,4e-05,8.40945]
[1776299046197,38.65,74540.26,0.0,-0.9405,4e-05,8.40945]
[1776299046437,38.65,74540.26,0.0,-0.9405,4e-05,8.40945]
[1776299046294,38.65,74540.12,0.0,-0.9405,4e-05,8.40857]
[1776299049315,38.65,74534.95,0.0,-0.94073,4e-05,8.3832]
[1776299051339,38.64,74534.37,0.0,-0.94075,4e-05,8.38021]
[1776299051482,38.64,74534.37,0.0,-0.94075,4e-05,8.38021]
[1776299051446,38.64,74534.41,0.0,-0.94075,4e-05,8.38026]
[1776299052336,38.64,74524.05,0.0,-0.9412,4e-05,8.32966]
[1776299053343,38.64,74520.83,0.0,-0.94134,4e-05,8.31395]
[1776299054350,38.64,74526.37,0.0,-0.9411,4e-05,8.34082]
[1776299058268,38.64,74526.36,0.0,-0.9411,4e-05,8.34058]
[1776299058436,38.64,74526.36,0.0,-0.9411,4e-05,8.34058]
[1776299064376,38.64,74526.99,0.0,-0.94108,4e-05,8.34336]
[1776299064442,38.64,74526.99,0.0,-0.94108,4e-05,8.34336]
[1776299064478,38.64,74526.99,0.0,-0.94107,4e-05,8.34371]
[1776299069455,38.65,74531.04,0.0,-0.94089,4e-05,8.36514]
[1776299070462,38.65,74539.0,0.0,-0.94054,4e-05,8.40428]
[1776299071469,38.65,74539.92,0.0,-0.94052,4e-05,8.40595]
[1776299073509,38.65,74539.95,0.0,-0.94052,4e-05,8.40634]
[1776299073691,38.65,74540.35,0.0,-0.9405,4e-05,8.40854]
[1776299080532,38.65,74540.33,0.0,-0.94048,4e-05,8.41015]
[1776299082546,38.65,74533.51,0.0,-0.94077,4e-05,8.37737]
[1776299084780,38.65,74530.77,0.0,-0.94089,4e-05,8.36432]
[1776299084942,38.65,74530.77,0.0,-0.94089,4e-05,8.36432]
[1776299084954,38.65,74530.77,0.0,-0.94089,4e-05,8.36432]
[1776299085189,38.65,74530.77,0.0,-0.94089,4e-05,8.36432]
[1776299085283,38.65,74530.73,0.0,-0.94089,4e-05,8.36387]
[1776299088590,38.65,74524.82,0.0,-0.94115,4e-05,8.33474]
[1776299090604,38.65,74520.94,0.0,-0.94131,4e-05,8.31573]
[1776299092165,38.65,74520.94,0.0,-0.94131,4e-05,8.31573]
[1776299092192,38.65,74520.94,0.0,-0.94131,4e-05,8.31573]
[1776299092267,38.65,74520.94,0.0,-0.94131,4e-05,8.31573]
[1776299092436,38.65,74520.94,0.0,-0.94131,4e-05,8.31573]
[1776299092538,38.65,74520.82,0.0,-0.94132,4e-05,8.31503]
[1776299096646,38.65,74525.39,0.0,-0.94113,4e-05,8.33697]
[1776299098811,38.65,74525.39,0.0,-0.94113,4e-05,8.33697]
[1776299098937,38.65,74525.39,0.0,-0.94113,4e-05,8.33697]
[1776299099189,38.65,74525.39,0.0,-0.94113,4e-05,8.33697]
[1776299099253,38.65,74525.14,0.0,-0.94114,4e-05,8.33545]
[1776299104702,38.65,74527.75,0.0,-0.94103,4e-05,8.34755]
[1776299105709,38.65,74531.93,0.0,-0.94086,4e-05,8.36778]
[1776299107783,38.65,74533.0,0.0,-0.94081,4e-05,8.37284]
[1776299107913,38.65,74533.0,0.0,-0.94081,4e-05,8.37284]
[1776299107938,38.65,74533.0,0.0,-0.94081,4e-05,8.37284]
[1776299108014,38.65,74533.0,0.0,-0.94081,4e-05,8.37251]
[1776299110690,38.65,74533.15,0.0,-0.94081,4e-05,8.37308]
[1776299115717,38.65,74530.28,0.0,-0.94094,4e-05,8.35831]
[1776299117793,38.65,74524.31,0.0,-0.9412,4e-05,8.32885]
[1776299122828,38.65,74524.2,0.0,-0.94121,4e-05,8.32783]
[1776299127862,38.64,74523.47,0.0,-0.94124,4e-05,8.32382]
[1776299132898,38.64,74523.73,0.0,-0.94126,4e-05,8.32144]
[1776299134911,38.64,74527.65,0.0,-0.94109,4e-05,8.34029]
[1776299136901,38.64,74527.76,0.0,-0.94109,4e-05,8.3407]
[1776299136938,38.64,74527.76,0.0,-0.94109,4e-05,8.3407]
[1776299137035,38.64,74527.76,0.0,-0.94109,4e-05,8.3407]
[1776299137194,38.64,74527.76,0.0,-0.94109,4e-05,8.3407]
[1776299137290,38.64,74527.54,0.0,-0.9411,4e-05,8.3395]
[1776299142562,38.64,74527.27,0.0,-0.94111,4e-05,8.33769]
[1776299144435,38.64,74530.2,0.0,-0.94099,4e-05,8.3517]
[1776299144512,38.64,74530.2,0.0,-0.94099,4e-05,8.3517]
[1776299144527,38.64,74530.95,0.0,-0.94096,4e-05,8.35521]
[1776299144691,38.64,74530.95,0.0,-0.94096,4e-05,8.35521]
[1776299148047,38.64,74538.09,0.0,-0.94066,4e-05,8.38939]
[1776299150272,38.64,74541.14,0.0,-0.94053,4e-05,8.40409]
[1776299150319,38.64,74541.14,0.0,-0.94053,4e-05,8.40409]
[1776299150441,38.64,74541.14,0.0,-0.94053,4e-05,8.40409]
[1776299150523,38.64,74541.5,0.0,-0.94052,4e-05,8.40563]
[1776299153082,38.64,74535.49,0.0,-0.94078,4e-05,8.37566]
[1776299154818,38.64,74534.44,0.0,-0.94083,4e-05,8.37037]
[1776299154824,38.64,74534.44,0.0,-0.94083,4e-05,8.37037]
[1776299154937,38.64,74534.44,0.0,-0.94083,4e-05,8.37037]
[1776299155096,38.64,74534.69,0.0,-0.94082,4e-05,8.37144]
[1776299157110,38.64,74527.38,0.0,-0.94113,4e-05,8.33553]
[1776299158117,38.64,74522.8,0.0,-0.94133,4e-05,8.31317]
[1776299159614,38.64,74522.8,0.0,-0.94133,4e-05,8.31317]
[1776299159617,38.64,74522.8,0.0,-0.94133,4e-05,8.31311]
[1776299159681,38.64,74522.8,0.0,-0.94133,4e-05,8.31311]
[1776299159690,38.64,74522.8,0.0,-0.94133,4e-05,8.31311]
[1776299165166,38.64,74521.49,0.0,-0.94139,4e-05,8.30639]
[1776299167278,38.64,74519.49,0.0,-0.94148,4e-05,8.29663]
[1776299167331,38.64,74519.49,0.0,-0.94148,4e-05,8.29663]
[1776299167441,38.64,74519.49,0.0,-0.94148,4e-05,8.29663]
[1776299167542,38.64,74520.61,0.0,-0.94143,4e-05,8.30203]
[1776299172215,38.63,74524.59,0.0,-0.94126,4e-05,8.32108]
[1776299173005,38.63,74524.59,0.0,-0.94126,4e-05,8.32108]
[1776299173207,38.63,74524.59,0.0,-0.94126,4e-05,8.32108]
[1776299174942,38.63,74524.51,0.0,-0.94126,4e-05,8.32061]
[1776299175236,38.64,74524.26,0.0,-0.94127,4e-05,8.32013]
[1776299180271,38.64,74521.29,0.0,-0.94139,4e-05,8.30579]
[1776299181278,38.64,74517.46,0.0,-0.94156,4e-05,8.28715]
[1776299182093,38.64,74517.46,0.0,-0.94156,4e-05,8.28715]
[1776299182195,38.64,74517.46,0.0,-0.94156,4e-05,8.28715]
[1776299182249,38.64,74517.46,0.0,-0.94156,4e-05,8.28715]
[1776299182439,38.64,74517.46,0.0,-0.94156,4e-05,8.28715]
[1776299182540,38.64,74516.49,0.0,-0.9416,4e-05,8.28241]
[1776299188043,38.64,74519.98,0.0,-0.94143,4e-05,8.30138]
[1776299188183,38.64,74519.98,0.0,-0.94143,4e-05,8.30138]
[1776299188199,38.64,74519.98,0.0,-0.94143,4e-05,8.30138]
[1776299188326,38.64,74519.6,0.0,-0.94145,4e-05,8.29992]
[1776299191348,38.64,74515.36,0.0,-0.94164,4e-05,8.27745]
[1776299192355,38.64,74510.35,0.0,-0.94185,4e-05,8.25317]
[1776299194638,38.64,74511.75,0.0,-0.94179,4e-05,8.25995]
[1776299194690,38.64,74511.81,0.0,-0.94179,4e-05,8.26023]
[1776299194780,38.64,74511.81,0.0,-0.94179,4e-05,8.26023]
[1776299194938,38.64,74511.81,0.0,-0.94179,4e-05,8.26023]
[1776299195376,38.64,74509.32,0.0,-0.94189,4e-05,8.24818]
[1776299200484,38.64,74506.08,0.0,-0.94203,4e-05,8.2326]
[1776299201182,38.64,74506.08,0.0,-0.94203,4e-05,8.2326]
[1776299204397,38.64,74508.97,0.0,-0.94191,4e-05,8.24665]
[1776299210493,38.64,74508.94,0.0,-0.94191,4e-05,8.24657]
[1776299215528,38.64,74514.34,0.0,-0.94168,4e-05,8.27272]
[1776299220563,38.64,74529.7,0.0,-0.94102,4e-05,8.34707]
[1776299221570,38.64,74530.56,0.0,-0.94099,4e-05,8.3511]
[1776299222577,38.64,74536.08,0.0,-0.94075,4e-05,8.37785]
[1776299225598,38.64,74554.44,0.0,-0.93997,4e-05,8.46706]
[1776299226605,38.64,74555.27,0.0,-0.93993,4e-05,8.47126]
[1776299229626,38.64,74562.99,0.0,-0.9396,4e-05,8.50819]
[1776299231640,38.64,74569.61,0.0,-0.93932,4e-05,8.54046]
[1776299234063,38.64,74570.13,0.0,-0.93929,4e-05,8.54307]
[1776299234153,38.64,74570.13,0.0,-0.93929,4e-05,8.54307]
[1776299234201,38.64,74570.13,0.0,-0.93929,4e-05,8.54307]
[1776299234661,38.64,74572.76,0.0,-0.93918,4e-05,8.55607]
[1776299236675,38.64,74579.26,0.0,-0.93889,4e-05,8.5882]
[1776299239696,38.64,74573.05,0.0,-0.93917,4e-05,8.55738]
[1776299241300,38.64,74570.24,0.0,-0.93929,4e-05,8.54351]
[1776299241428,38.64,74570.24,0.0,-0.93929,4e-05,8.54351]
[1776299241438,38.64,74570.24,0.0,-0.93929,4e-05,8.54351]
[1776299241711,38.64,74566.76,0.0,-0.93944,4e-05,8.52593]
[1776299245910,38.64,74563.75,0.0,-0.93957,4e-05,8.5113]
[1776299245920,38.64,74563.75,0.0,-0.93957,4e-05,8.5113]
[1776299245942,38.64,74563.75,0.0,-0.93957,4e-05,8.5113]
[1776299246011,38.64,74564.74,0.0,-0.93953,4e-05,8.51581]
[1776299250772,38.64,74551.49,0.0,-0.94012,4e-05,8.44978]
[1776299252373,38.64,74551.49,0.0,-0.94012,4e-05,8.44978]
[1776299252444,38.64,74551.49,0.0,-0.94012,4e-05,8.44978]
[1776299252504,38.64,74551.49,0.0,-0.94012,4e-05,8.44978]
[1776299252696,38.64,74551.49,0.0,-0.94012,4e-05,8.44978]
[1776299252707,38.63,74548.67,0.0,-0.94027,4e-05,8.43238]
[1776299257822,38.63,74548.19,0.0,-0.9403,4e-05,8.42885]
[1776299262861,38.63,74548.16,0.0,-0.94031,4e-05,8.42752]
[1776299265933,38.63,74549.25,0.0,-0.94027,4e-05,8.43237]
[1776299265988,38.63,74549.25,0.0,-0.94027,4e-05,8.43237]
[1776299266197,38.63,74549.25,0.0,-0.94027,4e-05,8.43237]
[1776299266216,38.63,74548.77,0.0,-0.94029,4e-05,8.42952]
[1776299271734,38.63,74548.36,0.0,-0.94032,4e-05,8.4268]
[1776299271821,38.63,74549.95,0.0,-0.94025,4e-05,8.43435]
[1776299271942,38.63,74549.95,0.0,-0.94025,4e-05,8.43435]
[1776299272012,38.63,74550.19,0.0,-0.94024,4e-05,8.43528]
[1776299274545,38.63,74551.41,0.0,-0.94019,4e-05,8.441]
[1776299274692,38.63,74551.41,0.0,-0.94019,4e-05,8.441]
[1776299274646,38.62,74555.13,0.0,-0.94003,4e-05,8.45873]
[1776299274945,38.62,74551.67,0.0,-0.94018,4e-05,8.44176]
[1776299276260,38.62,74551.67,0.0,-0.94018,4e-05,8.44176]
[1776299276454,38.62,74551.67,0.0,-0.94018,4e-05,8.44176]
[1776299276519,38.63,74549.89,0.0,-0.94026,4e-05,8.43338]
[1776299280592,38.63,74549.75,0.0,-0.94026,4e-05,8.43309]
[1776299280693,38.63,74549.75,0.0,-0.94026,4e-05,8.43309]
[1776299286022,38.63,74547.0,0.0,-0.94037,4e-05,8.42103]
[1776299286961,38.63,74547.0,0.0,-0.94037,4e-05,8.42103]
[1776299287072,38.63,74547.0,0.0,-0.94037,4e-05,8.42103]
[1776299287194,38.63,74547.0,0.0,-0.94037,4e-05,8.42103]
[1776299287295,38.63,74549.15,0.0,-0.94027,4e-05,8.43153]
[1776299295609,38.63,74549.96,0.0,-0.94024,4e-05,8.43555]
[1776299295696,38.63,74549.96,0.0,-0.94024,4e-05,8.43555]
[1776299295740,38.63,74549.96,0.0,-0.94024,4e-05,8.43555]
[1776299295710,38.63,74551.41,0.0,-0.94017,4e-05,8.4432]
[1776299295939,38.63,74551.41,0.0,-0.94017,4e-05,8.4432]
[1776299301385,38.63,74551.32,0.0,-0.94017,4e-05,8.44345]
[1776299301447,38.63,74551.32,0.0,-0.94017,4e-05,8.44345]
[1776299301518,38.63,74551.32,0.0,-0.94017,4e-05,8.44345]
[1776299301696,38.63,74551.32,0.0,-0.94017,4e-05,8.44345]
[1776299301729,38.63,74551.61,0.0,-0.94015,4e-05,8.44521]
[1776299307168,38.63,74551.75,0.0,-0.94014,4e-05,8.4469]
[1776299312204,38.63,74561.05,0.0,-0.93975,4e-05,8.48987]
[1776299313187,38.63,74561.05,0.0,-0.93975,4e-05,8.48987]
[1776299313370,38.63,74561.05,0.0,-0.93975,4e-05,8.48987]
[1776299313443,38.63,74561.05,0.0,-0.93975,4e-05,8.48987]
[1776299313544,38.63,74566.26,0.0,-0.93953,4e-05,8.51515]
[1776299317244,38.63,74572.86,0.0,-0.93925,4e-05,8.54615]
[1776299318251,38.63,74586.48,0.0,-0.93865,4e-05,8.61356]
[1776299319258,38.63,74588.64,0.0,-0.93856,4e-05,8.62419]
[1776299320264,38.63,74594.22,0.0,-0.93831,4e-05,8.65231]
[1776299322279,38.63,74598.59,0.0,-0.93811,4e-05,8.67374]
[1776299323286,38.63,74602.08,0.0,-0.93796,4e-05,8.69094]
[1776299325300,38.63,74609.69,0.0,-0.93763,4e-05,8.72848]
[1776299328369,38.63,74607.81,0.0,-0.93771,4e-05,8.71959]
[1776299328441,38.63,74607.81,0.0,-0.93771,4e-05,8.71959]
[1776299328557,38.63,74607.81,0.0,-0.93771,4e-05,8.71959]
[1776299328692,38.63,74607.81,0.0,-0.93771,4e-05,8.71959]
[1776299328793,38.63,74608.13,0.0,-0.93769,4e-05,8.72144]
[1776299333356,38.63,74602.96,0.0,-0.93792,4e-05,8.69548]
[1776299334710,38.63,74602.96,0.0,-0.93792,4e-05,8.69548]
[1776299334812,38.63,74602.94,0.0,-0.93792,4e-05,8.6952]
[1776299334902,38.63,74602.94,0.0,-0.93792,4e-05,8.6952]
[1776299334938,38.63,74602.94,0.0,-0.93792,4e-05,8.6952]
[1776299335370,38.63,74603.21,0.0,-0.93791,4e-05,8.69636]
[1776299340405,38.63,74602.86,0.0,-0.93794,4e-05,8.69377]
[1776299345440,38.63,74603.98,0.0,-0.93789,4e-05,8.69857]
[1776299348199,38.63,74603.98,0.0,-0.93789,4e-05,8.69857]
[1776299348447,38.63,74603.98,0.0,-0.93789,4e-05,8.69857]
[1776299348476,38.63,74603.98,0.0,-0.93789,4e-05,8.69857]
[1776299348689,38.63,74603.98,0.0,-0.93789,4e-05,8.69857]
[1776299348791,38.63,74603.94,0.0,-0.9379,4e-05,8.6979]
[1776299353010,38.63,74603.67,0.0,-0.93792,4e-05,8.69595]
[1776299353200,38.63,74603.67,0.0,-0.93792,4e-05,8.69595]
[1776299353225,38.63,74603.67,0.0,-0.93792,4e-05,8.69595]
[1776299353438,38.63,74603.67,0.0,-0.93792,4e-05,8.69595]
[1776299353497,38.63,74601.54,0.0,-0.93801,4e-05,8.68519]
[1776299356893,38.62,74603.19,0.0,-0.93794,4e-05,8.69306]
[1776299356939,38.62,74603.19,0.0,-0.93794,4e-05,8.69306]
[1776299357136,38.62,74603.19,0.0,-0.93794,4e-05,8.69306]
[1776299357206,38.62,74603.19,0.0,-0.93794,4e-05,8.69306]
[1776299357528,38.62,74610.26,0.0,-0.93763,4e-05,8.72822]
[1776299359542,38.62,74611.99,0.0,-0.93755,4e-05,8.73649]
[1776299361556,38.62,74618.13,0.0,-0.93728,4e-05,8.76684]
[1776299362230,38.62,74618.13,0.0,-0.93728,4e-05,8.76684]
[1776299362446,38.62,74618.13,0.0,-0.93728,4e-05,8.76684]
[1776299362746,38.62,74618.13,0.0,-0.93728,4e-05,8.76684]
[1776299362849,38.62,74616.52,0.0,-0.93735,4e-05,8.75904]
[1776299362939,38.62,74616.52,0.0,-0.93735,4e-05,8.75904]
[1776299363570,38.62,74609.48,0.0,-0.93767,4e-05,8.72361]
[1776299368605,38.62,74608.96,0.0,-0.9377,4e-05,8.72015]
[1776299370411,38.62,74609.03,0.0,-0.9377,4e-05,8.72033]
[1776299370439,38.62,74609.03,0.0,-0.9377,4e-05,8.72033]
[1776299370701,38.62,74609.03,0.0,-0.9377,4e-05,8.72033]
[1776299370811,38.62,74608.93,0.0,-0.93771,4e-05,8.71965]
[1776299370938,38.62,74608.93,0.0,-0.93771,4e-05,8.71965]
[1776299376661,38.62,74610.59,0.0,-0.93766,4e-05,8.72377]
[1776299381699,38.61,74612.32,0.0,-0.93761,4e-05,8.72922]
[1776299382917,38.61,74612.69,0.0,-0.9376,4e-05,8.73042]
[1776299382941,38.61,74612.69,0.0,-0.9376,4e-05,8.73042]
[1776299383402,38.61,74612.69,0.0,-0.9376,4e-05,8.73042]
[1776299383438,38.61,74612.69,0.0,-0.9376,4e-05,8.73042]
[1776299383713,38.61,74612.65,0.0,-0.93761,4e-05,8.72957]
[1776299388629,38.61,74612.72,0.0,-0.93763,4e-05,8.72729]
[1776299388691,38.61,74612.72,0.0,-0.93763,4e-05,8.72729]
[1776299388747,38.6,74612.89,0.0,-0.93763,4e-05,8.72748]
[1776299388985,38.6,74612.89,0.0,-0.93763,4e-05,8.72748]
[1776299389199,38.6,74612.89,0.0,-0.93763,4e-05,8.72748]
[1776299393773,38.6,74613.36,0.0,-0.93763,4e-05,8.72784]
[1776299393874,38.6,74618.88,0.0,-0.93739,4e-05,8.75413]
[1776299393941,38.6,74618.88,0.0,-0.93739,4e-05,8.75413]
[1776299394019,38.6,74618.88,0.0,-0.93739,4e-05,8.75413]
[1776299394189,38.6,74618.88,0.0,-0.93739,4e-05,8.75413]
[1776299394790,38.6,74620.75,0.0,-0.93731,4e-05,8.76328]
[1776299399825,38.6,74621.56,0.0,-0.93727,4e-05,8.768]
[1776299400833,38.6,74633.7,0.0,-0.93672,5e-05,8.82872]
[1776299401840,38.6,74648.32,0.0,-0.93606,5e-05,8.90263]
[1776299402847,38.6,74651.18,0.0,-0.93593,5e-05,8.91713]
[1776299404861,38.6,74657.31,0.0,-0.93565,5e-05,8.94822]
[1776299406875,38.6,74654.37,0.0,-0.93578,5e-05,8.93325]
[1776299408889,38.6,74659.65,0.0,-0.93554,5e-05,8.96001]
[1776299409896,38.6,74676.42,0.0,-0.93477,5e-05,9.0453]
[1776299410823,38.6,74676.42,0.0,-0.93477,5e-05,9.0453]
[1776299410909,38.6,74689.7,0.0,-0.93415,5e-05,9.11303]
[1776299411913,38.6,74693.59,0.0,-0.93397,5e-05,9.13269]
[1776299412920,38.6,74689.75,0.0,-0.93415,5e-05,9.11269]
[1776299414799,38.6,74689.75,0.0,-0.93415,5e-05,9.11269]
[1776299414814,38.6,74687.15,0.0,-0.93428,5e-05,9.09885]
[1776299415941,38.6,74698.33,0.0,-0.93376,5e-05,9.15594]
[1776299416948,38.6,74702.04,0.0,-0.93359,5e-05,9.17468]
[1776299417955,38.59,74706.83,0.0,-0.93337,5e-05,9.19898]
[1776299419491,38.59,74713.72,0.0,-0.93305,5e-05,9.23367]
[1776299421984,38.59,74722.22,0.0,-0.93266,5e-05,9.27672]
[1776299422991,38.59,74728.3,0.0,-0.93237,5e-05,9.30769]
[1776299426013,38.59,74721.09,0.0,-0.93272,5e-05,9.27007]
[1776299427019,38.59,74717.35,0.0,-0.9329,5e-05,9.2507]
[1776299428984,38.59,74717.57,0.0,-0.93289,5e-05,9.25182]
[1776299429060,38.59,74717.57,0.0,-0.93289,5e-05,9.25182]
[1776299429200,38.59,74717.57,0.0,-0.93289,5e-05,9.25182]
[1776299429289,38.59,74717.94,0.0,-0.93287,5e-05,9.25368]
[1776299430041,38.59,74720.78,0.0,-0.93273,5e-05,9.26837]
[1776299434072,38.59,74715.71,0.0,-0.933,5e-05,9.23877]
[1776299435519,38.59,74715.71,0.0,-0.933,5e-05,9.23877]
[1776299435579,38.59,74715.71,0.0,-0.933,5e-05,9.23877]
[1776299435690,38.59,74715.71,0.0,-0.933,5e-05,9.23877]
[1776299435780,38.59,74715.07,0.0,-0.93303,5e-05,9.23544]
[1776299439106,38.59,74711.5,0.0,-0.9332,5e-05,9.21648]
[1776299440231,38.59,74711.5,0.0,-0.9332,5e-05,9.21648]
[1776299440437,38.59,74711.5,0.0,-0.9332,5e-05,9.21648]
[1776299440455,38.59,74707.78,0.0,-0.93338,5e-05,9.19636]
[1776299441064,38.59,74707.78,0.0,-0.93338,5e-05,9.19636]
[1776299441192,38.59,74707.78,0.0,-0.93338,5e-05,9.19636]
[1776299444142,38.58,74713.05,0.0,-0.93315,5e-05,9.22216]
[1776299445191,38.58,74713.05,0.0,-0.93315,5e-05,9.22216]
[1776299445241,38.58,74713.05,0.0,-0.93315,5e-05,9.22216]
[1776299445436,38.58,74713.05,0.0,-0.93315,5e-05,9.22216]
[1776299445535,38.58,74714.6,0.0,-0.93308,5e-05,9.22969]
[1776299446156,38.58,74719.25,0.0,-0.93286,5e-05,9.25371]
[1776299449876,38.58,74721.15,0.0,-0.93277,5e-05,9.26345]
[1776299449883,38.58,74721.15,0.0,-0.93277,5e-05,9.26345]
[1776299449937,38.58,74721.15,0.0,-0.93277,5e-05,9.26345]
[1776299449931,38.58,74721.44,0.0,-0.93276,5e-05,9.26481]
[1776299450184,38.58,74724.17,0.0,-0.93263,5e-05,9.27894]
[1776299455219,38.58,74726.75,0.0,-0.93251,5e-05,9.29185]
[1776299455969,38.58,74726.75,0.0,-0.93251,5e-05,9.29185]
[1776299456148,38.58,74726.75,0.0,-0.93251,5e-05,9.29185]
[1776299456192,38.58,74726.75,0.0,-0.93251,5e-05,9.29185]
[1776299456226,38.58,74721.94,0.0,-0.93274,5e-05,9.26683]
[1776299457234,38.58,74716.77,0.0,-0.93299,5e-05,9.23999]
[1776299459248,38.58,74714.98,0.0,-0.93307,5e-05,9.23064]
[1776299460356,38.58,74714.98,0.0,-0.93307,5e-05,9.23064]
[1776299460438,38.58,74714.98,0.0,-0.93307,5e-05,9.23064]
[1776299462269,38.58,74697.9,0.0,-0.93388,5e-05,9.14262]
[1776299463844,38.58,74697.9,0.0,-0.93388,5e-05,9.14262]
[1776299463940,38.58,74697.9,0.0,-0.93388,5e-05,9.14262]
[1776299463902,38.58,74693.14,0.0,-0.93411,5e-05,9.11735]
[1776299465290,38.58,74701.98,0.0,-0.9337,5e-05,9.16241]
[1776299466160,38.58,74701.98,0.0,-0.9337,5e-05,9.16241]
[1776299466195,38.58,74701.98,0.0,-0.9337,5e-05,9.16241]
[1776299466297,38.58,74715.51,0.0,-0.93306,5e-05,9.23179]
[1776299467304,38.58,74724.4,0.0,-0.93264,5e-05,9.27736]
[1776299468312,38.58,74730.02,0.0,-0.93238,5e-05,9.30585]
[1776299469800,38.58,74730.02,0.0,-0.93238,5e-05,9.30585]
[1776299469926,38.58,74730.02,0.0,-0.93238,5e-05,9.30585]
[1776299469974,38.58,74732.64,0.0,-0.93226,5e-05,9.31929]
[1776299470014,38.58,74732.64,0.0,-0.93226,5e-05,9.31929]
[1776299470130,38.58,74732.64,0.0,-0.93226,5e-05,9.31929]
[1776299470326,38.58,74737.85,0.0,-0.93201,5e-05,9.34635]
[1776299471333,38.58,74738.29,0.0,-0.93199,5e-05,9.34824]
[1776299474192,38.58,74737.78,0.0,-0.93202,5e-05,9.34514]
[1776299475361,38.57,74748.38,0.0,-0.93152,5e-05,9.39993]
[1776299476374,38.57,74751.71,0.0,-0.93136,5e-05,9.41702]
[1776299477381,38.57,74771.44,0.0,-0.93041,5e-05,9.52002]
[1776299478388,38.57,74773.96,0.0,-0.93029,5e-05,9.53278]
[1776299482416,38.54,74766.16,0.0,-0.93081,5e-05,9.47658]
[1776299484637,38.54,74765.39,0.0,-0.93086,5e-05,9.47214]
[1776299484689,38.54,74765.39,0.0,-0.93086,5e-05,9.47214]
[1776299486192,38.54,74765.32,0.0,-0.93087,5e-05,9.47098]
[1776299487451,38.54,74765.14,0.0,-0.93088,5e-05,9.46927]
[1776299488878,38.54,74765.14,0.0,-0.93088,5e-05,9.46927]
[1776299488938,38.54,74765.14,0.0,-0.93088,5e-05,9.46927]
[1776299488979,38.54,74765.14,0.0,-0.93089,5e-05,9.4689]
[1776299493494,38.54,74776.23,0.0,-0.93039,5e-05,9.52209]
[1776299494501,38.54,74778.14,0.0,-0.9303,5e-05,9.5317]
[1776299498529,38.53,74782.72,0.0,-0.93009,5e-05,9.55399]
[1776299500543,38.52,74791.82,0.0,-0.92974,5e-05,9.59218]
[1776299503567,38.49,74785.62,0.0,-0.93019,5e-05,9.54412]
[1776299509609,38.48,74783.89,0.0,-0.9303,5e-05,9.53229]
[1776299513383,38.48,74780.19,0.0,-0.93049,5e-05,9.51198]
[1776299513637,38.48,74788.09,0.0,-0.93011,5e-05,9.55279]
[1776299514644,38.47,74789.9,0.0,-0.93006,5e-05,9.55773]
[1776299517028,38.46,74790.6,0.0,-0.93007,5e-05,9.55674]
[1776299518672,38.45,74784.25,0.0,-0.93044,5e-05,9.51773]
[1776299521708,38.45,74784.11,0.0,-0.93045,5e-05,9.51618]
[1776299521941,38.45,74788.78,0.0,-0.93023,5e-05,9.54038]
[1776299523203,38.45,74787.29,0.0,-0.9303,5e-05,9.53208]
[1776299526528,38.45,74789.09,0.0,-0.93023,5e-05,9.54027]
[1776299526694,38.45,74789.09,0.0,-0.93023,5e-05,9.54027]
[1776299526728,38.45,74789.08,0.0,-0.93023,5e-05,9.53977]
[1776299528741,38.45,74795.16,0.0,-0.92994,5e-05,9.57097]
[1776299529748,38.44,74801.2,0.0,-0.92969,5e-05,9.59802]
[1776299531763,38.42,74802.5,0.0,-0.92973,5e-05,9.59426]
[1776299532770,38.41,74796.56,0.0,-0.93007,5e-05,9.55769]
[1776299534790,38.4,74797.1,0.0,-0.93009,5e-05,9.55556]
[1776299535797,38.39,74809.4,0.0,-0.92953,5e-05,9.61617]
[1776299536804,38.38,74808.58,0.0,-0.92962,5e-05,9.60642]
[1776299538278,38.37,74808.23,0.0,-0.92969,5e-05,9.59935]
[1776299538449,38.37,74808.23,0.0,-0.92969,5e-05,9.59935]
[1776299543853,38.32,74808.4,0.0,-0.92996,5e-05,9.57137]
[1776299544860,38.31,74804.09,0.0,-0.93021,5e-05,9.54419]
[1776299547106,38.31,74802.69,0.0,-0.93029,5e-05,9.536]
[1776299547193,38.31,74802.69,0.0,-0.93029,5e-05,9.536]
[1776299547799,38.31,74802.69,0.0,-0.93029,5e-05,9.536]
[1776299547937,38.31,74802.69,0.0,-0.93029,5e-05,9.536]
[1776299548039,38.31,74802.28,0.0,-0.93031,5e-05,9.53345]
[1776299549895,38.31,74809.22,0.0,-0.92998,5e-05,9.56944]
[1776299550901,38.31,74817.61,0.0,-0.92957,5e-05,9.61354]
[1776299551909,38.3,74817.93,0.0,-0.92962,5e-05,9.60709]
[1776299556944,38.26,74820.76,0.0,-0.9297,5e-05,9.59892]
[1776299557716,38.26,74820.76,0.0,-0.9297,5e-05,9.59892]
[1776299557941,38.26,74820.76,0.0,-0.9297,5e-05,9.59892]
[1776299558958,38.24,74813.59,0.0,-0.93014,5e-05,9.55209]
[1776299559965,38.24,74808.43,0.0,-0.93039,5e-05,9.52437]
[1776299561979,38.24,74804.21,0.0,-0.93061,5e-05,9.5014]
[1776299564072,38.24,74802.56,0.0,-0.93069,5e-05,9.49238]
[1776299564198,38.24,74802.22,0.0,-0.93071,5e-05,9.49031]
[1776299566207,38.24,74803.5,0.0,-0.93065,5e-05,9.49651]
[1776299566438,38.24,74803.5,0.0,-0.93065,5e-05,9.49651]
[1776299567014,38.24,74803.01,0.0,-0.93068,5e-05,9.49363]
[1776299572049,38.24,74800.97,0.0,-0.93079,5e-05,9.48144]
[1776299572141,38.24,74800.97,0.0,-0.93079,5e-05,9.48144]
[1776299572192,38.24,74800.97,0.0,-0.93079,5e-05,9.48144]
[1776299578093,38.23,74794.27,0.0,-0.93113,5e-05,9.44442]
[1776299580107,38.23,74786.76,0.0,-0.9315,5e-05,9.40443]
[1776299582121,38.23,74776.99,0.0,-0.93198,5e-05,9.35278]
[1776299584134,38.23,74773.38,0.0,-0.93215,5e-05,9.33368]
[1776299585142,38.23,74778.75,0.0,-0.9319,5e-05,9.36179]
[1776299586149,38.23,74784.33,0.0,-0.93163,5e-05,9.391]
[1776299588619,38.23,74784.4,0.0,-0.93162,5e-05,9.39122]
[1776299588697,38.23,74784.4,0.0,-0.93162,5e-05,9.39122]
[1776299589147,38.23,74784.27,0.0,-0.93163,5e-05,9.39025]
[1776299589198,38.23,74784.27,0.0,-0.93163,5e-05,9.39025]
[1776299589230,38.23,74784.36,0.0,-0.93163,5e-05,9.39072]
[1776299592191,38.23,74788.63,0.0,-0.93143,5e-05,9.41273]
[1776299594004,38.23,74788.63,0.0,-0.93143,5e-05,9.41273]
[1776299594196,38.23,74791.54,0.0,-0.93129,5e-05,9.42767]
[1776299602261,38.23,74797.91,0.0,-0.93099,5e-05,9.45956]
[1776299604275,38.22,74803.3,0.0,-0.93074,5e-05,9.48753]
[1776299605281,38.22,74807.68,0.0,-0.93052,5e-05,9.51041]
[1776299608343,38.22,74809.17,0.0,-0.93046,5e-05,9.51763]
[1776299608442,38.22,74809.17,0.0,-0.93046,5e-05,9.51763]
[1776299610317,38.22,74800.18,0.0,-0.93091,5e-05,9.46903]
[1776299612331,38.22,74811.66,0.0,-0.93037,5e-05,9.52595]
[1776299614268,38.22,74813.3,0.0,-0.93029,5e-05,9.53438]
[1776299614446,38.22,74813.3,0.0,-0.93029,5e-05,9.53438]
[1776299614546,38.22,74813.68,0.0,-0.93028,5e-05,9.53564]
[1776299616359,38.22,74829.64,0.0,-0.9295,5e-05,9.62011]
[1776299617366,38.22,74837.01,0.0,-0.92914,5e-05,9.65904]
[1776299618373,38.21,74844.19,0.0,-0.92883,5e-05,9.69234]
[1776299619380,38.2,74848.69,0.0,-0.92866,5e-05,9.71085]
[1776299620399,38.19,74848.56,0.0,-0.92872,5e-05,9.70403]
[1776299621897,38.19,74848.56,0.0,-0.92872,5e-05,9.70403]
[1776299621906,38.16,74873.09,0.0,-0.92761,5e-05,9.82318]
[1776299622416,38.16,74882.61,0.0,-0.92712,5e-05,9.87462]
[1776299623423,38.15,74884.36,0.0,-0.92711,5e-05,9.87586]
[1776299624940,38.15,74884.36,0.0,-0.92711,5e-05,9.87586]
[1776299625019,38.12,74884.61,0.0,-0.92727,5e-05,9.85951]
[1776299626444,38.1,74890.0,0.0,-0.92708,5e-05,9.88002]
[1776299629465,38.04,74885.18,0.0,-0.92766,5e-05,9.81932]
[1776299632486,38.0,74882.01,0.0,-0.92804,5e-05,9.77935]
[1776299637521,37.94,74878.0,0.0,-0.92857,5e-05,9.72379]
[1776299639534,37.92,74873.35,0.0,-0.92891,5e-05,9.68691]
[1776299640542,37.91,74868.97,0.0,-0.92919,5e-05,9.65793]
[1776299641550,37.9,74863.19,0.0,-0.92952,5e-05,9.62189]
[1776299642556,37.89,74858.67,0.0,-0.92979,5e-05,9.59322]
[1776299644570,37.88,74853.38,0.0,-0.93013,5e-05,9.55711]
[1776299650002,37.85,74856.96,0.0,-0.93008,5e-05,9.56238]
[1776299650193,37.85,74856.38,0.0,-0.93014,5e-05,9.55575]
[1776299652563,37.84,74857.45,0.0,-0.93016,5e-05,9.55466]
[1776299652633,37.83,74857.77,0.0,-0.93017,5e-05,9.55299]
[1776299653634,37.82,74871.67,0.0,-0.92951,5e-05,9.6243]
[1776299654641,37.82,74869.72,0.0,-0.92965,5e-05,9.60941]
[1776299656358,37.81,74868.82,0.0,-0.92973,5e-05,9.60038]
[1776299656914,37.81,74868.82,0.0,-0.92973,5e-05,9.60038]
[1776299657662,37.79,74860.54,0.0,-0.93022,5e-05,9.548]
[1776299659676,37.78,74854.58,0.0,-0.93058,5e-05,9.50975]
[1776299660448,37.78,74854.58,0.0,-0.93058,5e-05,9.50975]
[1776299660706,37.78,74854.58,0.0,-0.93058,5e-05,9.50975]
[1776299664030,37.78,74855.69,0.0,-0.93055,5e-05,9.51245]
[1776299664033,37.77,74855.42,0.0,-0.93059,5e-05,9.50823]
[1776299664197,37.77,74855.42,0.0,-0.93059,5e-05,9.50823]
[1776299669501,37.76,74855.94,0.0,-0.93062,5e-05,9.50515]
[1776299669693,37.76,74855.94,0.0,-0.93062,5e-05,9.50515]
[1776299671762,37.76,74860.1,0.0,-0.93047,5e-05,9.52076]
[1776299673927,37.75,74859.93,0.0,-0.93051,5e-05,9.51695]
[1776299673942,37.75,74859.93,0.0,-0.93051,5e-05,9.51695]
[1776299674705,37.75,74860.16,0.0,-0.93052,5e-05,9.51536]
[1776299674937,37.75,74860.16,0.0,-0.93052,5e-05,9.51536]
[1776299675038,37.74,74860.34,0.0,-0.93054,5e-05,9.51355]
[1776299676798,37.73,74867.13,0.0,-0.93025,5e-05,9.54457]
[1776299677804,37.73,74873.39,0.0,-0.92997,5e-05,9.57505]
[1776299679925,37.72,74873.1,0.0,-0.93002,5e-05,9.56987]
[1776299679940,37.72,74873.1,0.0,-0.93002,5e-05,9.56987]
[1776299685861,37.68,74872.96,0.0,-0.93025,5e-05,9.54573]
[1776299689291,37.66,74871.91,0.0,-0.93039,5e-05,9.53084]
[1776299689445,37.66,74871.91,0.0,-0.93039,5e-05,9.53084]
[1776299691097,37.66,74871.63,0.0,-0.93043,5e-05,9.52636]
[1776299691189,37.66,74871.63,0.0,-0.93043,5e-05,9.52636]
[1776299691190,37.65,74871.81,0.0,-0.93045,5e-05,9.52441]
[1776299697911,37.63,74872.17,0.0,-0.93056,5e-05,9.5125]
[1776299701219,37.62,74874.18,0.0,-0.9305,5e-05,9.5199]
[1776299701449,37.62,74874.5,0.0,-0.9305,5e-05,9.51903]
[1776299703285,37.62,74874.35,0.0,-0.93052,5e-05,9.51771]
[1776299703438,37.62,74874.35,0.0,-0.93052,5e-05,9.51771]
[1776299703995,37.62,74871.59,0.0,-0.93066,5e-05,9.50261]
[1776299705009,37.62,74860.93,0.0,-0.93119,5e-05,9.44518]
[1776299706009,37.61,74860.86,0.0,-0.93119,5e-05,9.44466]
[1776299707357,37.61,74859.9,0.0,-0.93124,5e-05,9.43937]
[1776299707438,37.61,74859.9,0.0,-0.93124,5e-05,9.43937]
[1776299709034,37.61,74848.46,0.0,-0.93181,5e-05,9.37793]
[1776299710041,37.61,74848.17,0.0,-0.93182,5e-05,9.37633]
[1776299712160,37.61,74847.89,0.0,-0.93184,5e-05,9.37479]
[1776299712194,37.61,74847.89,0.0,-0.93184,5e-05,9.37479]
[1776299712888,37.61,74847.66,0.0,-0.93185,5e-05,9.37351]
[1776299712938,37.61,74847.66,0.0,-0.93185,5e-05,9.37351]
[1776299713062,37.61,74845.91,0.0,-0.93193,5e-05,9.36413]
[1776299715076,37.61,74841.35,0.0,-0.93216,5e-05,9.33978]
[1776299718097,37.61,74848.21,0.0,-0.93182,5e-05,9.37636]
[1776299720111,37.61,74848.56,0.0,-0.93181,5e-05,9.37809]
[1776299721649,37.61,74846.37,0.0,-0.93191,5e-05,9.36636]
[1776299721689,37.61,74846.37,0.0,-0.93191,5e-05,9.36636]
[1776299726153,37.61,74839.04,0.0,-0.93227,5e-05,9.32719]
[1776299728176,37.61,74838.3,0.0,-0.93231,5e-05,9.32328]
[1776299728194,37.61,74838.3,0.0,-0.93231,5e-05,9.32328]
[1776299730098,37.61,74839.61,0.0,-0.93224,5e-05,9.33029]
[1776299730195,37.61,74839.61,0.0,-0.93224,5e-05,9.33029]
[1776299730199,37.61,74839.65,0.0,-0.93224,5e-05,9.33052]
[1776299734869,37.61,74839.59,0.0,-0.93227,5e-05,9.32702]
[1776299734942,37.61,74839.59,0.0,-0.93227,5e-05,9.32702]
[1776299740251,37.61,74842.77,0.0,-0.93211,5e-05,9.34395]
[1776299742591,37.61,74843.37,0.0,-0.93208,5e-05,9.34708]
[1776299742697,37.61,74843.37,0.0,-0.93208,5e-05,9.34708]
[1776299742862,37.61,74843.37,0.0,-0.93208,5e-05,9.34708]
[1776299742940,37.61,74843.37,0.0,-0.93208,5e-05,9.34708]
[1776299743016,37.61,74843.37,0.0,-0.93208,5e-05,9.34704]
[1776299744281,37.61,74847.46,0.0,-0.93188,5e-05,9.3688]
[1776299745288,37.61,74854.7,0.0,-0.93153,5e-05,9.40739]
[1776299746853,37.61,74854.7,0.0,-0.93153,5e-05,9.40739]
[1776299746938,37.61,74854.7,0.0,-0.93153,5e-05,9.40739]
[1776299746954,37.61,74857.71,0.0,-0.93138,5e-05,9.4232]
[1776299752338,37.61,74859.06,0.0,-0.93132,5e-05,9.42966]
[1776299757257,37.61,74859.2,0.0,-0.93132,5e-05,9.43012]
[1776299757439,37.61,74859.71,0.0,-0.9313,5e-05,9.43256]
[1776299759389,37.61,74852.79,0.0,-0.93164,5e-05,9.39515]
[1776299761351,37.61,74851.99,0.0,-0.93168,5e-05,9.39079]
[1776299761438,37.61,74851.99,0.0,-0.93168,5e-05,9.39079]
[1776299762411,37.61,74844.84,0.0,-0.93203,5e-05,9.35252]
[1776299763417,37.61,74833.71,0.0,-0.93258,5e-05,9.2933]
[1776299764424,37.61,74828.6,0.0,-0.93282,5e-05,9.26626]
[1776299765841,37.61,74828.6,0.0,-0.93282,5e-05,9.26626]
[1776299765940,37.61,74828.6,0.0,-0.93282,5e-05,9.26626]
[1776299768929,37.61,74826.16,0.0,-0.93294,5e-05,9.25372]
[1776299768941,37.61,74826.16,0.0,-0.93294,5e-05,9.25372]
[1776299769030,37.61,74826.16,0.0,-0.93294,5e-05,9.25399]
[1776299770466,37.61,74834.98,0.0,-0.93251,5e-05,9.30092]
[1776299772480,37.61,74831.99,0.0,-0.93265,5e-05,9.28524]
[1776299773318,37.61,74831.99,0.0,-0.93265,5e-05,9.28524]
[1776299773439,37.61,74831.99,0.0,-0.93265,5e-05,9.28524]
[1776299776508,37.61,74836.28,0.0,-0.93244,5e-05,9.3084]
[1776299777515,37.61,74841.14,0.0,-0.9322,5e-05,9.33436]
[1776299778851,37.61,74841.14,0.0,-0.9322,5e-05,9.33436]
[1776299778938,37.61,74841.14,0.0,-0.9322,5e-05,9.33436]
[1776299778943,37.61,74841.06,0.0,-0.9322,5e-05,9.334]
[1776299780365,37.61,74841.58,0.0,-0.93218,5e-05,9.33676]
[1776299780436,37.61,74841.58,0.0,-0.93218,5e-05,9.33676]
[1776299780537,37.61,74842.24,0.0,-0.93214,5e-05,9.34029]
[1776299785572,37.61,74842.16,0.0,-0.93215,5e-05,9.33984]
[1776299787586,37.61,74847.23,0.0,-0.9319,5e-05,9.36683]
[1776299788593,37.61,74852.78,0.0,-0.93163,5e-05,9.39644]
[1776299790607,37.61,74856.65,0.0,-0.93144,5e-05,9.41697]
[1776299791614,37.61,74869.58,0.0,-0.93082,5e-05,9.48292]
[1776299794311,37.61,74872.23,0.0,-0.93069,5e-05,9.49702]
[1776299793628,37.61,74873.86,0.0,-0.93061,5e-05,9.5053]
[1776299794440,37.61,74873.86,0.0,-0.93061,5e-05,9.5053]
[1776299796649,37.61,74867.56,0.0,-0.93094,5e-05,9.47068]
[1776299798956,37.61,74865.74,0.0,-0.93103,5e-05,9.46072]
[1776299799188,37.61,74865.74,0.0,-0.93103,5e-05,9.46072]
[1776299799289,37.61,74860.99,0.0,-0.93126,5e-05,9.43509]
[1776299801694,37.61,74857.79,0.0,-0.93142,5e-05,9.41769]
[1776299801937,37.61,74857.79,0.0,-0.93142,5e-05,9.41769]
[1776299801970,37.61,74856.88,0.0,-0.93147,5e-05,9.41272]
[1776299804316,37.61,74854.83,0.0,-0.93157,5e-05,9.40166]
[1776299804440,37.61,74852.57,0.0,-0.93168,5e-05,9.38951]
[1776299807493,37.61,74847.83,0.0,-0.93192,5e-05,9.36407]
[1776299807705,37.61,74847.83,0.0,-0.93192,5e-05,9.36407]
[1776299807725,37.61,74840.43,0.0,-0.93228,5e-05,9.32462]
[1776299809971,37.61,74840.63,0.0,-0.93227,5e-05,9.32573]
[1776299810192,37.61,74840.63,0.0,-0.93227,5e-05,9.32573]
[1776299815804,37.61,74841.03,0.0,-0.93225,5e-05,9.32807]
[1776299815940,37.61,74841.03,0.0,-0.93225,5e-05,9.32807]
[1776299815998,37.61,74849.17,0.0,-0.93185,5e-05,9.37145]
[1776299817302,37.61,74849.17,0.0,-0.93185,5e-05,9.37145]
[1776299817339,37.61,74851.07,0.0,-0.93176,5e-05,9.38154]
[1776299817438,37.61,74851.07,0.0,-0.93176,5e-05,9.38154]
[1776299822252,37.61,74853.06,0.0,-0.93166,5e-05,9.39187]
[1776299822280,37.61,74857.72,0.0,-0.93143,5e-05,9.41669]
[1776299822443,37.61,74857.72,0.0,-0.93143,5e-05,9.41669]
[1776299824852,37.61,74862.18,0.0,-0.93122,5e-05,9.44018]
[1776299827295,37.61,74862.78,0.0,-0.93119,5e-05,9.44324]
[1776299827440,37.61,74866.17,0.0,-0.93102,5e-05,9.46125]
[1776299828520,37.61,74866.11,0.0,-0.93103,5e-05,9.46074]
[1776299828570,37.61,74866.11,0.0,-0.93103,5e-05,9.46074]
[1776299828879,37.6,74866.98,0.0,-0.93099,5e-05,9.46522]
[1776299833914,37.6,74868.17,0.0,-0.93094,5e-05,9.47064]
[1776299835570,37.6,74869.1,0.0,-0.93089,5e-05,9.47542]
[1776299835691,37.6,74869.1,0.0,-0.93089,5e-05,9.47542]
[1776299839956,37.6,74873.84,0.0,-0.93067,5e-05,9.49973]
[1776299841328,37.6,74873.84,0.0,-0.93067,5e-05,9.49973]
[1776299841438,37.6,74874.07,0.0,-0.93066,5e-05,9.5007]
[1776299843280,37.6,74877.36,0.0,-0.9305,5e-05,9.51812]
[1776299843372,37.59,74874.44,0.0,-0.93067,5e-05,9.49941]
[1776299843439,37.59,74874.44,0.0,-0.93067,5e-05,9.49941]
[1776299849020,37.59,74874.03,0.0,-0.93071,5e-05,9.49557]
[1776299853674,37.59,74874.1,0.0,-0.93074,5e-05,9.49164]
[1776299853691,37.59,74874.1,0.0,-0.93074,5e-05,9.49164]
[1776299855990,37.59,74870.55,0.0,-0.93092,5e-05,9.47204]
[1776299856208,37.59,74870.55,0.0,-0.93092,5e-05,9.47204]
[1776299856309,37.59,74862.87,0.0,-0.9313,5e-05,9.43063]
[1776299857225,37.59,74862.87,0.0,-0.9313,5e-05,9.43063]
[1776299857320,37.59,74861.1,0.0,-0.93139,5e-05,9.42099]
[1776299857441,37.59,74861.1,0.0,-0.93139,5e-05,9.42099]
[1776299859090,37.59,74860.7,0.0,-0.93141,5e-05,9.41856]
[1776299861945,37.59,74861.29,0.0,-0.93138,5e-05,9.42143]
[1776299862208,37.59,74861.29,0.0,-0.93138,5e-05,9.42143]
[1776299862217,37.59,74867.31,0.0,-0.93109,5e-05,9.45355]
[1776299864125,37.59,74861.33,0.0,-0.93139,5e-05,9.42112]
[1776299864445,37.59,74861.33,0.0,-0.93139,5e-05,9.42112]
[1776299864691,37.59,74861.33,0.0,-0.93139,5e-05,9.42112]
[1776299865356,37.59,74861.33,0.0,-0.93139,5e-05,9.42112]
[1776299865132,37.59,74857.52,0.0,-0.93158,5e-05,9.40059]
[1776299865438,37.59,74857.52,0.0,-0.93158,5e-05,9.40059]
[1776299866145,37.59,74852.36,0.0,-0.93183,5e-05,9.37292]
[1776299868155,37.59,74847.19,0.0,-0.93209,5e-05,9.34524]
[1776299869162,37.59,74841.48,0.0,-0.93236,5e-05,9.31482]
[1776299869703,37.59,74841.48,0.0,-0.93236,5e-05,9.31482]
[1776299869939,37.59,74841.48,0.0,-0.93236,5e-05,9.31482]
[1776299870571,37.59,74843.03,0.0,-0.93229,5e-05,9.3231]
[1776299870699,37.59,74843.03,0.0,-0.93229,5e-05,9.3231]
[1776299871176,37.59,74838.53,0.0,-0.93251,5e-05,9.29918]
[1776299873190,37.59,74830.29,0.0,-0.93291,5e-05,9.25554]
[1776299874197,37.59,74828.44,0.0,-0.933,5e-05,9.24586]
[1776299875204,37.59,74832.76,0.0,-0.93279,5e-05,9.26891]
[1776299876211,37.59,74837.7,0.0,-0.93254,5e-05,9.29524]
[1776299877536,37.59,74839.53,0.0,-0.93245,5e-05,9.30502]
[1776299877691,37.59,74839.53,0.0,-0.93245,5e-05,9.30502]
[1776299881604,37.59,74840.94,0.0,-0.93239,5e-05,9.31258]
[1776299881691,37.59,74840.94,0.0,-0.93239,5e-05,9.31258]
[1776299882253,37.59,74838.65,0.0,-0.9325,5e-05,9.30046]
[1776299882660,37.59,74838.65,0.0,-0.9325,5e-05,9.30046]
[1776299882699,37.59,74838.65,0.0,-0.9325,5e-05,9.30046]
[1776299887293,37.59,74826.73,0.0,-0.93307,5e-05,9.23746]
[1776299887638,37.59,74826.73,0.0,-0.93307,5e-05,9.23746]
[1776299887690,37.59,74826.73,0.0,-0.93307,5e-05,9.23746]
[1776299888300,37.59,74827.75,0.0,-0.93302,5e-05,9.243]
[1776299889307,37.59,74816.73,0.0,-0.93355,5e-05,9.18484]
[1776299890314,37.59,74814.02,0.0,-0.93368,5e-05,9.17076]
[1776299892412,37.59,74814.06,0.0,-0.93368,5e-05,9.17122]
[1776299892427,37.59,74813.69,0.0,-0.93369,5e-05,9.16951]
[1776299892447,37.59,74813.69,0.0,-0.93369,5e-05,9.16951]
[1776299894344,37.59,74818.83,0.0,-0.93344,5e-05,9.19715]
[1776299895191,37.59,74818.83,0.0,-0.93344,5e-05,9.19715]
[1776299895351,37.59,74824.89,0.0,-0.93315,5e-05,9.2294]
[1776299895438,37.59,74824.89,0.0,-0.93315,5e-05,9.2294]
[1776299900285,37.59,74824.65,0.0,-0.93315,5e-05,9.22874]
[1776299900386,37.59,74821.96,0.0,-0.93328,5e-05,9.21467]
[1776299900440,37.59,74821.96,0.0,-0.93328,5e-05,9.21467]
[1776299903407,37.59,74816.39,0.0,-0.93355,5e-05,9.18577]
[1776299904218,37.59,74816.39,0.0,-0.93355,5e-05,9.18577]
[1776299904438,37.59,74816.39,0.0,-0.93355,5e-05,9.18577]
[1776299905421,37.59,74826.87,0.0,-0.93303,5e-05,9.2416]
[1776299906428,37.59,74828.56,0.0,-0.93295,5e-05,9.25068]
[1776299907420,37.59,74828.56,0.0,-0.93295,5e-05,9.25068]
[1776299907440,37.59,74828.56,0.0,-0.93295,5e-05,9.25068]
[1776299907434,37.59,74828.49,0.0,-0.93295,5e-05,9.25043]
[1776299910456,37.59,74833.01,0.0,-0.93273,5e-05,9.27471]
[1776299914484,37.59,74837.81,0.0,-0.93252,5e-05,9.29722]
[1776299917128,37.59,74837.84,0.0,-0.93251,5e-05,9.2974]
[1776299918701,37.59,74838.31,0.0,-0.93249,5e-05,9.29992]
[1776299920526,37.59,74832.89,0.0,-0.93276,5e-05,9.27117]
[1776299922725,37.59,74834.1,0.0,-0.9327,5e-05,9.27764]
[1776299922939,37.59,74834.1,0.0,-0.9327,5e-05,9.27764]
[1776299922977,37.59,74844.06,0.0,-0.93221,5e-05,9.33059]
[1776299923478,37.59,74844.06,0.0,-0.93221,5e-05,9.33059]
[1776299923690,37.59,74844.06,0.0,-0.93221,5e-05,9.33059]
[1776299930597,37.59,74844.0,0.0,-0.93222,5e-05,9.32992]
[1776299933455,37.59,74842.17,0.0,-0.93231,5e-05,9.32013]
[1776299933693,37.59,74842.12,0.0,-0.93231,5e-05,9.31984]
[1776299934467,37.59,74842.12,0.0,-0.93231,5e-05,9.31984]
[1776299933794,37.59,74841.51,0.0,-0.93234,5e-05,9.31656]
[1776299934690,37.59,74841.51,0.0,-0.93234,5e-05,9.31656]
[1776299940667,37.59,74842.01,0.0,-0.93232,5e-05,9.31901]
[1776299941909,37.59,74842.01,0.0,-0.93232,5e-05,9.31901]
[1776299941944,37.59,74842.01,0.0,-0.93232,5e-05,9.31901]
[1776299942247,37.59,74842.01,0.0,-0.93232,5e-05,9.31901]
[1776299942438,37.59,74842.01,0.0,-0.93232,5e-05,9.31901]
[1776299942283,37.59,74840.19,0.0,-0.93241,5e-05,9.30927]
[1776299943688,37.59,74836.11,0.0,-0.93261,5e-05,9.28757]
[1776299947719,37.59,74833.53,0.0,-0.93273,5e-05,9.274]
[1776299948726,37.59,74826.94,0.0,-0.93305,5e-05,9.23913]
[1776299950486,37.59,74826.94,0.0,-0.93305,5e-05,9.23913]
[1776299950690,37.59,74823.67,0.0,-0.93321,5e-05,9.22189]
[1776299951218,37.59,74823.67,0.0,-0.93321,5e-05,9.22189]
[1776299951437,37.59,74823.67,0.0,-0.93321,5e-05,9.22189]
[1776299951447,37.59,74823.47,0.0,-0.93321,5e-05,9.22111]
[1776299954768,37.6,74818.81,0.0,-0.93343,5e-05,9.19697]
[1776299955776,37.6,74832.27,0.0,-0.93278,5e-05,9.26841]
[1776299956783,37.6,74823.62,0.0,-0.9332,5e-05,9.22278]
[1776299958078,37.6,74823.62,0.0,-0.9332,5e-05,9.22278]
[1776299958211,37.6,74823.62,0.0,-0.9332,5e-05,9.22278]
[1776299958253,37.6,74817.94,0.0,-0.93347,5e-05,9.19301]
[1776299959202,37.6,74817.94,0.0,-0.93347,5e-05,9.19301]
[1776299959439,37.6,74817.94,0.0,-0.93347,5e-05,9.19301]
[1776299961818,37.6,74810.28,0.0,-0.93383,5e-05,9.15326]
[1776299963827,37.6,74810.02,0.0,-0.93384,5e-05,9.15212]
[1776299963941,37.6,74810.02,0.0,-0.93384,5e-05,9.15212]
[1776299963974,37.6,74809.67,0.0,-0.93385,5e-05,9.1508]
[1776299965555,37.6,74809.36,0.0,-0.93387,5e-05,9.14917]
[1776299965693,37.6,74809.36,0.0,-0.93387,5e-05,9.14917]
[1776299971003,37.6,74811.54,0.0,-0.93375,5e-05,9.16219]
[1776299972286,37.6,74811.68,0.0,-0.93376,5e-05,9.15996]
[1776299972439,37.6,74811.68,0.0,-0.93376,5e-05,9.15996]
[1776299972442,37.6,74811.82,0.0,-0.93375,5e-05,9.16092]
[1776299973561,37.6,74811.04,0.0,-0.93379,5e-05,9.15703]
[1776299973693,37.6,74811.04,0.0,-0.93379,5e-05,9.15703]
[1776299978937,37.61,74809.64,0.0,-0.93384,5e-05,9.151]
[1776299983366,37.61,74806.51,0.0,-0.93399,5e-05,9.13519]
[1776299983438,37.61,74806.51,0.0,-0.93399,5e-05,9.13519]
[1776299983419,37.61,74806.63,0.0,-0.93398,5e-05,9.13606]
[1776299983887,37.61,74806.63,0.0,-0.93398,5e-05,9.13606]
[1776299983938,37.61,74806.63,0.0,-0.93398,5e-05,9.13606]
[1776299986993,37.61,74800.83,0.0,-0.93425,5e-05,9.10658]
[1776299988040,37.61,74800.83,0.0,-0.93425,5e-05,9.10658]
[1776299988190,37.61,74800.83,0.0,-0.93425,5e-05,9.10658]
[1776299988472,37.61,74800.83,0.0,-0.93425,5e-05,9.10658]
[1776299988500,37.61,74800.49,0.0,-0.93426,5e-05,9.10509]
[1776299988693,37.61,74800.49,0.0,-0.93426,5e-05,9.10509]
[1776299993799,37.61,74803.61,0.0,-0.9341,5e-05,9.12299]
[1776299993940,37.61,74803.61,0.0,-0.9341,5e-05,9.12299]
[1776299994141,37.61,74803.61,0.0,-0.9341,5e-05,9.12299]
[1776299994191,37.61,74803.61,0.0,-0.9341,5e-05,9.12299]
[1776299994293,37.61,74803.57,0.0,-0.9341,5e-05,9.12305]
[1776299996060,37.61,74799.88,0.0,-0.93427,5e-05,9.1042]
[1776299998793,37.61,74800.17,0.0,-0.93425,5e-05,9.1063]
[1776299998944,37.61,74800.17,0.0,-0.93425,5e-05,9.1063]
[1776299999002,37.61,74800.17,0.0,-0.93425,5e-05,9.1063]
[1776299999190,37.61,74800.17,0.0,-0.93425,5e-05,9.1063]
[1776299999291,37.61,74799.54,0.0,-0.93428,5e-05,9.10328]
[1776300005124,37.62,74799.56,0.0,-0.93426,5e-05,9.10515]
[1776300005938,37.62,74799.56,0.0,-0.93426,5e-05,9.10515]
[1776300006197,37.62,74799.56,0.0,-0.93426,5e-05,9.10515]
[1776300006214,37.62,74799.56,0.0,-0.93426,5e-05,9.10515]
[1776300006442,37.62,74799.56,0.0,-0.93426,5e-05,9.10515]
[1776300006544,37.62,74799.35,0.0,-0.93427,5e-05,9.10433]
[1776300012173,37.62,74797.92,0.0,-0.93432,5e-05,9.09857]
[1776300015822,37.62,74799.83,0.0,-0.93422,5e-05,9.10945]
[1776300015940,37.62,74799.83,0.0,-0.93422,5e-05,9.10945]
[1776300016249,37.62,74799.83,0.0,-0.93422,5e-05,9.10945]
[1776300016437,37.62,74799.83,0.0,-0.93422,5e-05,9.10945]
[1776300016472,37.62,74800.26,0.0,-0.9342,5e-05,9.11197]
[1776300021396,37.62,74800.43,0.0,-0.93418,5e-05,9.11365]
[1776300021446,37.62,74800.43,0.0,-0.93418,5e-05,9.11365]
[1776300021447,37.63,74801.31,0.0,-0.93413,5e-05,9.11879]
[1776300026501,37.63,74800.35,0.0,-0.93417,5e-05,9.11475]
[1776300026694,37.63,74800.35,0.0,-0.93417,5e-05,9.115]
[1776300035334,37.63,74799.79,0.0,-0.9342,5e-05,9.11113]
[1776300039709,37.63,74799.79,0.0,-0.9342,5e-05,9.11113]
[1776300039865,37.63,74799.79,0.0,-0.9342,5e-05,9.11113]
[1776300039941,37.63,74799.79,0.0,-0.9342,5e-05,9.11113]
[1776300039966,37.63,74799.79,0.0,-0.93418,5e-05,9.11239]
[1776300043391,37.64,74804.52,0.0,-0.93395,5e-05,9.138]
[1776300044398,37.64,74817.86,0.0,-0.93331,5e-05,9.20851]
[1776300045405,37.64,74828.6,0.0,-0.93279,5e-05,9.26543]
[1776300046412,37.64,74830.33,0.0,-0.9327,5e-05,9.27461]
[1776300047508,37.64,74830.33,0.0,-0.9327,5e-05,9.27461]
[1776300047545,37.64,74832.37,0.0,-0.9326,5e-05,9.28543]
[1776300047700,37.64,74832.37,0.0,-0.9326,5e-05,9.28543]
[1776300048013,37.64,74832.37,0.0,-0.9326,5e-05,9.28543]
[1776300048191,37.64,74832.37,0.0,-0.9326,5e-05,9.28543]
[1776300048426,37.64,74832.74,0.0,-0.93258,5e-05,9.28737]
[1776300053461,37.64,74833.16,0.0,-0.93256,5e-05,9.28957]
[1776300054468,37.64,74840.79,0.0,-0.93219,5e-05,9.33011]
[1776300055474,37.64,74843.99,0.0,-0.93204,5e-05,9.34707]
[1776300059503,37.64,74847.76,0.0,-0.93186,5e-05,9.36673]
[1776300061517,37.63,74837.71,0.0,-0.93235,5e-05,9.31301]
[1776300062524,37.63,74828.24,0.0,-0.93281,5e-05,9.26272]
[1776300063531,37.63,74826.97,0.0,-0.93287,5e-05,9.25604]
[1776300064176,37.63,74826.97,0.0,-0.93287,5e-05,9.25604]
[1776300064199,37.63,74826.97,0.0,-0.93287,5e-05,9.25604]
[1776300064538,37.63,74824.02,0.0,-0.93301,5e-05,9.24049]
[1776300064764,37.63,74824.02,0.0,-0.93301,5e-05,9.24049]
[1776300064938,37.63,74824.02,0.0,-0.93301,5e-05,9.24049]
[1776300069573,37.64,74814.15,0.0,-0.93349,5e-05,9.18879]
[1776300070580,37.64,74811.77,0.0,-0.9336,5e-05,9.17593]
[1776300073080,37.63,74814.46,0.0,-0.93348,5e-05,9.18952]
[1776300073192,37.63,74814.46,0.0,-0.93348,5e-05,9.18952]
[1776300073577,37.63,74814.46,0.0,-0.93348,5e-05,9.18952]
[1776300073601,37.63,74814.72,0.0,-0.93347,5e-05,9.19059]
[1776300073675,37.63,74814.72,0.0,-0.93347,5e-05,9.19059]
[1776300077629,37.63,74808.37,0.0,-0.93377,5e-05,9.15781]
[1776300078839,37.63,74808.37,0.0,-0.93377,5e-05,9.15781]
[1776300078940,37.63,74808.37,0.0,-0.93377,5e-05,9.15781]
[1776300079449,37.63,74808.37,0.0,-0.93377,5e-05,9.15781]
[1776300079546,37.64,74806.82,0.0,-0.93384,5e-05,9.1501]
[1776300079691,37.64,74806.82,0.0,-0.93384,5e-05,9.1501]
[1776300082689,37.64,74805.88,0.0,-0.93388,5e-05,9.14539]
[1776300082791,37.64,74804.8,0.0,-0.93393,5e-05,9.1402]
[1776300087926,37.64,74805.44,0.0,-0.93389,5e-05,9.14458]
[1776300087939,37.64,74819.03,0.0,-0.93323,5e-05,9.21647]
[1776300088710,37.64,74848.14,0.0,-0.93182,5e-05,9.37111]
[1776300089716,37.64,74849.72,0.0,-0.93174,5e-05,9.37943]
[1776300091723,37.64,74849.55,0.0,-0.93175,5e-05,9.3784]
[1776300091731,37.64,74838.29,0.0,-0.93232,5e-05,9.31511]
[1776300092738,37.64,74837.96,0.0,-0.93234,5e-05,9.31334]
[1776300097773,37.64,74838.37,0.0,-0.93232,5e-05,9.31547]
[1776300102808,37.64,74837.32,0.0,-0.93237,5e-05,9.3099]
[1776300104746,37.64,74837.32,0.0,-0.93237,5e-05,9.3099]
[1776300104823,37.64,74860.56,0.0,-0.93123,5e-05,9.43385]
[1776300105829,37.64,74867.73,0.0,-0.93087,5e-05,9.47209]
[1776300108527,37.64,74866.71,0.0,-0.93093,5e-05,9.46639]
[1776300109857,37.64,74856.81,0.0,-0.93142,5e-05,9.41276]
[1776300110866,37.64,74856.28,0.0,-0.93145,5e-05,9.4098]
[1776300114894,37.64,74862.73,0.0,-0.93114,5e-05,9.44379]
[1776300116908,37.64,74855.15,0.0,-0.93151,5e-05,9.40295]
[1776300118564,37.64,74855.15,0.0,-0.93151,5e-05,9.40295]
[1776300118694,37.63,74855.61,0.0,-0.93149,5e-05,9.40527]
[1776300119230,37.63,74855.61,0.0,-0.93149,5e-05,9.40527]
[1776300119438,37.63,74855.61,0.0,-0.93149,5e-05,9.40527]
[1776300119515,37.63,74855.78,0.0,-0.93149,5e-05,9.40599]
[1776300122589,37.63,74854.69,0.0,-0.93154,5e-05,9.40007]
[1776300121943,37.63,74849.23,0.0,-0.93181,5e-05,9.37083]
[1776300122696,37.63,74849.23,0.0,-0.93181,5e-05,9.37083]
[1776300123560,37.63,74849.23,0.0,-0.93181,5e-05,9.37083]
[1776300123663,37.63,74849.47,0.0,-0.9318,5e-05,9.37198]
[1776300123694,37.63,74849.47,0.0,-0.9318,5e-05,9.37198]
[1776300125971,37.63,74842.85,0.0,-0.93212,5e-05,9.33663]
[1776300127719,37.63,74841.36,0.0,-0.9322,5e-05,9.32865]
[1776300127938,37.63,74841.36,0.0,-0.9322,5e-05,9.32865]
[1776300132047,37.63,74843.43,0.0,-0.9321,5e-05,9.33975]
[1776300132202,37.63,74843.43,0.0,-0.9321,5e-05,9.33975]
[1776300132303,37.63,74844.87,0.0,-0.93202,5e-05,9.34745]
[1776300132678,37.63,74844.87,0.0,-0.93202,5e-05,9.34745]
[1776300132692,37.63,74844.87,0.0,-0.93202,5e-05,9.34745]
[1776300138055,37.63,74844.15,0.0,-0.93206,5e-05,9.34347]
[1776300139115,37.63,74844.15,0.0,-0.93206,5e-05,9.34347]
[1776300139195,37.63,74844.15,0.0,-0.93206,5e-05,9.34347]
[1776300139326,37.63,74841.42,0.0,-0.9322,5e-05,9.32893]
[1776300139832,37.63,74841.42,0.0,-0.9322,5e-05,9.32893]
[1776300139937,37.63,74841.42,0.0,-0.9322,5e-05,9.32893]
[1776300142083,37.63,74831.22,0.0,-0.93269,5e-05,9.2748]
[1776300143090,37.63,74828.16,0.0,-0.93284,5e-05,9.25869]
[1776300143798,37.63,74828.16,0.0,-0.93284,5e-05,9.25869]
[1776300143940,37.63,74828.16,0.0,-0.93284,5e-05,9.25869]
[1776300144473,37.63,74828.16,0.0,-0.93284,5e-05,9.25869]
[1776300144691,37.63,74828.16,0.0,-0.93284,5e-05,9.25881]
[1776300146110,37.63,74823.97,0.0,-0.93304,5e-05,9.23687]
[1776300149178,37.64,74822.02,0.0,-0.93313,5e-05,9.22689]
[1776300149193,37.64,74822.02,0.0,-0.93313,5e-05,9.22689]
[1776300149381,37.64,74824.06,0.0,-0.93303,5e-05,9.23785]
[1776300150231,37.64,74824.06,0.0,-0.93303,5e-05,9.23785]
[1776300150438,37.64,74824.06,0.0,-0.93303,5e-05,9.23785]
[1776300153967,37.64,74825.44,0.0,-0.93298,5e-05,9.24255]
[1776300154203,37.64,74825.44,0.0,-0.93298,5e-05,9.24255]
[1776300154534,37.64,74825.44,0.0,-0.93298,5e-05,9.24255]
[1776300154693,37.64,74825.44,0.0,-0.93298,5e-05,9.24255]
[1776300154546,37.64,74827.79,0.0,-0.93286,5e-05,9.25514]
[1776300160208,37.64,74825.64,0.0,-0.93296,5e-05,9.24449]
[1776300160848,37.64,74825.64,0.0,-0.93296,5e-05,9.24449]
[1776300160945,37.64,74825.64,0.0,-0.93296,5e-05,9.24449]
[1776300161511,37.64,74825.64,0.0,-0.93296,5e-05,9.24449]
[1776300161692,37.64,74825.64,0.0,-0.93296,5e-05,9.24449]
[1776300161612,37.64,74823.69,0.0,-0.93305,5e-05,9.23432]
[1776300165243,37.64,74819.33,0.0,-0.93326,5e-05,9.21196]
[1776300166441,37.64,74819.33,0.0,-0.93326,5e-05,9.21196]
[1776300166691,37.64,74819.33,0.0,-0.93326,5e-05,9.21196]
[1776300166701,37.64,74819.33,0.0,-0.93326,5e-05,9.21196]
[1776300166588,37.64,74819.33,0.0,-0.93326,5e-05,9.21215]
[1776300166937,37.64,74819.33,0.0,-0.93326,5e-05,9.21215]
[1776300167258,37.64,74821.69,0.0,-0.93314,5e-05,9.22482]
[1776300172293,37.64,74821.17,0.0,-0.93316,5e-05,9.22292]
[1776300174424,37.64,74821.21,0.0,-0.93315,5e-05,9.2233]
[1776300174439,37.64,74821.21,0.0,-0.93315,5e-05,9.2233]
[1776300174526,37.64,74823.69,0.0,-0.93303,5e-05,9.23659]
[1776300175495,37.64,74823.69,0.0,-0.93303,5e-05,9.23659]
[1776300175692,37.64,74823.69,0.0,-0.93303,5e-05,9.23659]
[1776300177328,37.64,74817.01,0.0,-0.93335,5e-05,9.20176]
[1776300178845,37.64,74814.48,0.0,-0.93347,5e-05,9.18861]
[1776300178937,37.64,74814.48,0.0,-0.93347,5e-05,9.18861]
[1776300181356,37.64,74808.15,0.0,-0.93377,5e-05,9.15593]
[1776300183370,37.65,74797.9,0.0,-0.93426,5e-05,9.10262]
[1776300184377,37.65,74795.94,0.0,-0.93435,5e-05,9.09221]
[1776300186353,37.65,74796.13,0.0,-0.93434,5e-05,9.09309]
[1776300186440,37.65,74796.13,0.0,-0.93434,5e-05,9.09309]
[1776300186464,37.65,74796.3,0.0,-0.93433,5e-05,9.09387]
[1776300187274,37.65,74796.3,0.0,-0.93433,5e-05,9.09387]
[1776300187437,37.65,74796.3,0.0,-0.93433,5e-05,9.09387]
[1776300196461,37.65,74795.63,0.0,-0.93433,5e-05,9.09401]
[1776300198475,37.65,74800.79,0.0,-0.93408,5e-05,9.12177]
[1776300199158,37.65,74800.79,0.0,-0.93408,5e-05,9.12177]
[1776300199198,37.65,74800.79,0.0,-0.93408,5e-05,9.12177]
[1776300199482,37.65,74804.03,0.0,-0.93392,5e-05,9.1391]
[1776300200121,37.65,74804.03,0.0,-0.93392,5e-05,9.1391]
[1776300200193,37.65,74804.03,0.0,-0.93392,5e-05,9.1391]
[1776300201496,37.65,74809.3,0.0,-0.93366,5e-05,9.16738]
[1776300202621,37.65,74809.3,0.0,-0.93366,5e-05,9.16738]
[1776300202700,37.65,74809.3,0.0,-0.93366,5e-05,9.16738]
[1776300202648,37.65,74811.28,0.0,-0.93357,5e-05,9.17804]
[1776300203511,37.66,74813.35,0.0,-0.93346,5e-05,9.18918]
[1776300204228,37.66,74813.35,0.0,-0.93346,5e-05,9.18918]
[1776300204420,37.66,74813.35,0.0,-0.93346,5e-05,9.18918]
[1776300205525,37.66,74819.39,0.0,-0.93317,5e-05,9.22146]
[1776300206532,37.66,74822.07,0.0,-0.93304,5e-05,9.23578]
[1776300208546,37.66,74818.96,0.0,-0.93319,5e-05,9.2196]
[1776300209553,37.66,74816.34,0.0,-0.93331,5e-05,9.20592]
[1776300209941,37.66,74816.34,0.0,-0.93331,5e-05,9.20592]
[1776300210191,37.66,74816.34,0.0,-0.93331,5e-05,9.20592]
[1776300210427,37.66,74816.34,0.0,-0.93331,5e-05,9.20592]
[1776300210442,37.66,74816.34,0.0,-0.93331,5e-05,9.20592]
[1776300210560,37.66,74815.29,0.0,-0.93336,5e-05,9.20056]
[1776300216602,37.66,74815.57,0.0,-0.93336,5e-05,9.19992]
[1776300221637,37.66,74815.9,0.0,-0.93333,5e-05,9.20253]
[1776300224622,37.66,74815.94,0.0,-0.93333,5e-05,9.20308]
[1776300224693,37.66,74815.94,0.0,-0.93333,5e-05,9.20308]
[1776300224723,37.66,74813.61,0.0,-0.93344,5e-05,9.19095]
[1776300225745,37.66,74813.61,0.0,-0.93344,5e-05,9.19095]
[1776300225939,37.66,74813.05,0.0,-0.93346,5e-05,9.18818]
[1776300230177,37.66,74809.24,0.0,-0.93364,5e-05,9.16893]
[1776300230202,37.66,74809.24,0.0,-0.93364,5e-05,9.16893]
[1776300232714,37.66,74811.76,0.0,-0.93351,5e-05,9.18287]
[1776300235351,37.67,74812.38,0.0,-0.93348,5e-05,9.18652]
[1776300235438,37.67,74812.38,0.0,-0.93348,5e-05,9.18652]
[1776300235736,37.67,74812.84,0.0,-0.93346,5e-05,9.18914]
[1776300236079,37.67,74812.84,0.0,-0.93346,5e-05,9.18914]
[1776300236191,37.67,74812.84,0.0,-0.93346,5e-05,9.18914]
[1776300240770,37.67,74817.15,0.0,-0.93324,5e-05,9.21277]
[1776300241777,37.67,74821.1,0.0,-0.93305,5e-05,9.23377]
[1776300242494,37.67,74821.1,0.0,-0.93305,5e-05,9.23377]
[1776300242693,37.67,74821.1,0.0,-0.93305,5e-05,9.23377]
[1776300243791,37.67,74824.72,0.0,-0.93287,5e-05,9.25313]
[1776300244699,37.67,74824.72,0.0,-0.93287,5e-05,9.25313]
[1776300244798,37.67,74826.86,0.0,-0.93277,5e-05,9.26453]
[1776300246066,37.67,74828.49,0.0,-0.93269,5e-05,9.27321]
[1776300246200,37.67,74828.49,0.0,-0.93269,5e-05,9.27321]
[1776300250739,37.67,74828.52,0.0,-0.93268,5e-05,9.27346]
[1776300250938,37.67,74826.9,0.0,-0.93276,5e-05,9.26492]
[1776300253712,37.67,74826.39,0.0,-0.93279,5e-05,9.26226]
[1776300253725,37.67,74826.25,0.0,-0.93279,5e-05,9.26163]
[1776300253937,37.67,74826.25,0.0,-0.93279,5e-05,9.26163]
[1776300256000,37.67,74825.74,0.0,-0.93282,5e-05,9.25898]
[1776300256198,37.67,74825.74,0.0,-0.93282,5e-05,9.25898]
[1776300260206,37.67,74827.75,0.0,-0.93272,5e-05,9.26985]
[1776300260438,37.67,74827.75,0.0,-0.93272,5e-05,9.26985]
[1776300260692,37.67,74827.75,0.0,-0.93272,5e-05,9.26985]
[1776300260738,37.67,74827.99,0.0,-0.9327,5e-05,9.27119]
[1776300260944,37.67,74827.99,0.0,-0.9327,5e-05,9.27119]
[1776300266957,37.67,74828.36,0.0,-0.93268,5e-05,9.2733]
[1776300272999,37.67,74827.99,0.0,-0.93272,5e-05,9.26831]
[1776300274805,37.67,74827.99,0.0,-0.93272,5e-05,9.26831]
[1776300274880,37.67,74826.1,0.0,-0.93281,5e-05,9.25839]
[1776300278484,37.67,74819.63,0.0,-0.93312,5e-05,9.22435]
[1776300278691,37.67,74819.63,0.0,-0.93312,5e-05,9.22435]
[1776300278792,37.67,74819.72,0.0,-0.93312,5e-05,9.22503]
[1776300284076,37.67,74811.72,0.0,-0.9335,5e-05,9.18334]
[1776300285076,37.67,74811.72,0.0,-0.9335,5e-05,9.18334]
[1776300285192,37.67,74811.72,0.0,-0.9335,5e-05,9.18334]
[1776300285293,37.67,74809.44,0.0,-0.93361,5e-05,9.17163]
[1776300291125,37.67,74811.08,0.0,-0.93352,5e-05,9.18125]
[1776300296160,37.68,74798.5,0.0,-0.93411,5e-05,9.11612]
[1776300297167,37.67,74794.47,0.0,-0.93431,5e-05,9.09471]
[1776300298174,37.67,74794.11,0.0,-0.93433,5e-05,9.09266]
[1776300299838,37.67,74794.11,0.0,-0.93433,5e-05,9.09266]
[1776300299941,37.67,74792.08,0.0,-0.93442,5e-05,9.0819]
[1776300303209,37.67,74784.79,0.0,-0.93477,5e-05,9.04334]
[1776300304216,37.67,74776.67,0.0,-0.93516,5e-05,9.00089]
[1776300306229,37.67,74774.48,0.0,-0.93526,5e-05,8.9895]
[1776300306935,37.67,74774.48,0.0,-0.93526,5e-05,8.9895]
[1776300307193,37.67,74774.48,0.0,-0.93526,5e-05,8.9895]
[1776300311616,37.67,74773.69,0.0,-0.9353,5e-05,8.98559]
[1776300311757,37.67,74773.69,0.0,-0.9353,5e-05,8.98559]
[1776300312272,37.67,74768.58,0.0,-0.93554,5e-05,8.95909]
[1776300313279,37.67,74767.78,0.0,-0.93557,5e-05,8.95502]
[1776300316866,37.67,74767.99,0.0,-0.93556,5e-05,8.95632]
[1776300316882,37.67,74774.36,0.0,-0.93526,5e-05,8.98956]
[1776300316939,37.67,74774.36,0.0,-0.93526,5e-05,8.98956]
[1776300319529,37.67,74775.34,0.0,-0.93521,5e-05,8.99476]
[1776300319690,37.67,74775.34,0.0,-0.93521,5e-05,8.99476]
[1776300319793,37.67,74776.07,0.0,-0.93518,5e-05,8.99859]
[1776300325363,37.68,74779.42,0.0,-0.93502,5e-05,9.01616]
[1776300326170,37.68,74779.42,0.0,-0.93502,5e-05,9.01616]
[1776300326196,37.68,74779.42,0.0,-0.93502,5e-05,9.01616]
[1776300327377,37.68,74774.91,0.0,-0.93523,5e-05,8.9931]
[1776300331109,37.68,74774.11,0.0,-0.93526,5e-05,8.98994]
[1776300331192,37.68,74774.11,0.0,-0.93526,5e-05,8.98994]
[1776300333954,37.68,74769.88,0.0,-0.93546,5e-05,8.96685]
[1776300334197,37.68,74769.88,0.0,-0.93546,5e-05,8.96685]
[1776300334509,37.68,74769.88,0.0,-0.93546,5e-05,8.96685]
[1776300334693,37.68,74769.88,0.0,-0.93546,5e-05,8.96685]
[1776300334795,37.68,74772.18,0.0,-0.93535,5e-05,8.97934]
[1776300339461,37.69,74778.04,0.0,-0.93505,5e-05,9.01232]
[1776300341090,37.69,74778.2,0.0,-0.93503,5e-05,9.01361]
[1776300341193,37.69,74778.2,0.0,-0.93503,5e-05,9.01361]
[1776300341475,37.69,74778.12,0.0,-0.93503,5e-05,9.01364]
[1776300346545,37.69,74777.2,0.0,-0.93506,5e-05,9.01019]
[1776300346602,37.69,74777.2,0.0,-0.93506,5e-05,9.01019]
[1776300349531,37.69,74783.69,0.0,-0.93474,5e-05,9.04616]
[1776300354566,37.7,74782.44,0.0,-0.93478,5e-05,9.04159]
[1776300359601,37.7,74788.38,0.0,-0.93448,5e-05,9.07458]
[1776300360666,37.7,74788.38,0.0,-0.93448,5e-05,9.07458]
[1776300360692,37.7,74788.38,0.0,-0.93448,5e-05,9.07458]
[1776300363911,37.7,74792.07,0.0,-0.93429,5e-05,9.09487]
[1776300363939,37.7,74792.07,0.0,-0.93429,5e-05,9.09487]
[1776300363912,37.7,74792.11,0.0,-0.93429,5e-05,9.0954]
[1776300365254,37.7,74790.95,0.0,-0.93434,5e-05,9.08964]
[1776300365444,37.7,74790.95,0.0,-0.93434,5e-05,9.08964]
[1776300365642,37.7,74780.64,0.0,-0.93483,5e-05,9.03608]
[1776300366650,37.7,74781.06,0.0,-0.93481,5e-05,9.03821]
[1776300371685,37.71,74779.6,0.0,-0.93486,5e-05,9.03219]
[1776300375994,37.71,74779.77,0.0,-0.93484,5e-05,9.03473]
[1776300376081,37.71,74779.77,0.0,-0.93484,5e-05,9.03473]
[1776300376200,37.71,74779.77,0.0,-0.93484,5e-05,9.03473]
[1776300376721,37.71,74779.75,0.0,-0.93484,5e-05,9.03503]
[1776300381756,37.72,74777.04,0.0,-0.93495,5e-05,9.023]
[1776300386791,37.72,74777.04,0.0,-0.93493,5e-05,9.02508]
[1776300393839,37.72,74777.86,0.0,-0.93488,5e-05,9.02902]
[1776300396740,37.73,74780.52,0.0,-0.93475,5e-05,9.04367]
[1776300396938,37.73,74780.52,0.0,-0.93475,5e-05,9.04367]
[1776300396753,37.73,74780.52,0.0,-0.93475,5e-05,9.04405]
[1776300401896,37.73,74782.43,0.0,-0.93464,5e-05,9.05587]
[1776300406931,37.73,74779.05,0.0,-0.93478,5e-05,9.04009]
[1776300411965,37.74,74777.05,0.0,-0.93486,5e-05,9.03154]
[1776300412973,37.74,74770.73,0.0,-0.93515,5e-05,8.99902]
[1776300413980,37.74,74774.75,0.0,-0.93496,5e-05,9.02038]
[1776300415994,37.74,74767.64,0.0,-0.93529,5e-05,8.9842]
[1776300418009,37.74,74765.68,0.0,-0.93537,5e-05,8.97496]
[1776300419015,37.74,74759.35,0.0,-0.93567,5e-05,8.94212]
[1776300421032,37.74,74757.04,0.0,-0.93577,5e-05,8.93029]
[1776300423045,37.74,74750.32,0.0,-0.93609,5e-05,8.89568]
[1776300428081,37.74,74753.25,0.0,-0.93595,5e-05,8.91136]
[1776300433115,37.74,74753.02,0.0,-0.93595,5e-05,8.91053]
[1776300438151,37.74,74752.99,0.0,-0.93595,5e-05,8.9107]
[1776300443186,37.74,74747.99,0.0,-0.93618,5e-05,8.88518]
[1776300448221,37.74,74746.17,0.0,-0.93626,5e-05,8.87636]
[1776300454263,37.75,74746.03,0.0,-0.93628,5e-05,8.87336]
[1776300456277,37.75,74738.85,0.0,-0.93661,5e-05,8.83669]
[1776300457592,37.75,74738.85,0.0,-0.93661,5e-05,8.83669]
[1776300457691,37.75,74738.85,0.0,-0.93661,5e-05,8.83669]
[1776300457793,37.75,74735.11,0.0,-0.93678,5e-05,8.81786]
[1776300461312,37.75,74729.06,0.0,-0.93705,5e-05,8.78763]
[1776300463396,37.75,74728.49,0.0,-0.93707,5e-05,8.785]
[1776300463439,37.75,74728.49,0.0,-0.93707,5e-05,8.785]
[1776300463649,37.75,74728.36,0.0,-0.93707,5e-05,8.78497]
[1776300467940,37.75,74723.52,0.0,-0.93729,5e-05,8.76145]
[1776300468693,37.75,74723.52,0.0,-0.93729,5e-05,8.76145]
[1776300474403,37.76,74723.54,0.0,-0.93726,5e-05,8.76381]
[1776300477711,37.76,74726.06,0.0,-0.93714,5e-05,8.77786]
[1776300477845,37.76,74726.06,0.0,-0.93714,5e-05,8.77786]
[1776300477938,37.76,74726.06,0.0,-0.93714,5e-05,8.77786]
[1776300477947,37.76,74726.46,0.0,-0.93712,5e-05,8.78027]
[1776300483467,37.76,74724.94,0.0,-0.93717,5e-05,8.77473]
[1776300487707,37.77,74723.72,0.0,-0.93721,5e-05,8.76964]
[1776300487762,37.77,74723.72,0.0,-0.93721,5e-05,8.76964]
[1776300487940,37.77,74723.72,0.0,-0.93721,5e-05,8.76964]
[1776300487964,37.77,74723.33,0.0,-0.93722,5e-05,8.76804]
[1776300494543,37.77,74723.5,0.0,-0.93719,5e-05,8.77182]
[1776300497972,37.77,74724.39,0.0,-0.93714,5e-05,8.77719]
[1776300498024,37.77,74724.39,0.0,-0.93714,5e-05,8.77719]
[1776300498123,37.77,74725.39,0.0,-0.93709,5e-05,8.78271]
[1776300498199,37.77,74725.39,0.0,-0.93709,5e-05,8.78271]
[1776300504614,37.78,74725.17,0.0,-0.93708,5e-05,8.78431]
[1776300509650,37.78,74725.09,0.0,-0.93706,5e-05,8.78585]
[1776300514684,37.79,74725.33,0.0,-0.93705,5e-05,8.78591]
[1776300519937,37.79,74724.81,0.0,-0.93706,5e-05,8.78482]
[1776300520042,37.79,74724.81,0.0,-0.93706,5e-05,8.78482]
[1776300520140,37.79,74724.81,0.0,-0.93706,5e-05,8.78522]
[1776300520195,37.79,74724.81,0.0,-0.93706,5e-05,8.78522]
[1776300525762,37.79,74723.85,0.0,-0.93708,5e-05,8.78267]
[1776300527289,37.79,74723.82,0.0,-0.93708,5e-05,8.78291]
[1776300527338,37.79,74723.82,0.0,-0.93708,5e-05,8.78291]
[1776300527441,37.79,74723.82,0.0,-0.93708,5e-05,8.78291]
[1776300527775,37.8,74723.79,0.0,-0.93708,5e-05,8.78316]
[1776300533818,37.8,74723.9,0.0,-0.93705,5e-05,8.7861]
[1776300536928,37.8,74724.29,0.0,-0.93703,5e-05,8.78889]
[1776300536940,37.8,74724.29,0.0,-0.93703,5e-05,8.78889]
[1776300537068,37.8,74724.29,0.0,-0.93703,5e-05,8.78889]
[1776300537071,37.8,74724.27,0.0,-0.93702,5e-05,8.78917]
[1776300537195,37.8,74724.27,0.0,-0.93702,5e-05,8.78917]
[1776300540867,37.8,74715.51,0.0,-0.93741,5e-05,8.74602]
[1776300543437,37.81,74715.54,0.0,-0.9374,5e-05,8.74708]
[1776300543487,37.81,74715.54,0.0,-0.9374,5e-05,8.74708]
[1776300543690,37.81,74715.54,0.0,-0.9374,5e-05,8.74708]
[1776300543888,37.81,74715.38,0.0,-0.9374,5e-05,8.74671]
[1776300546909,37.81,74710.44,0.0,-0.93762,5e-05,8.72285]
[1776300548054,37.81,74710.44,0.0,-0.93762,5e-05,8.72285]
[1776300548151,37.81,74710.55,0.0,-0.93761,5e-05,8.7239]
[1776300548191,37.81,74710.55,0.0,-0.93761,5e-05,8.7239]
[1776300548200,37.81,74710.55,0.0,-0.93761,5e-05,8.7239]
[1776300548438,37.81,74710.55,0.0,-0.93761,5e-05,8.7239]
[1776300553958,37.82,74718.74,0.0,-0.93721,5e-05,8.76852]
[1776300554252,37.82,74718.74,0.0,-0.93721,5e-05,8.76852]
[1776300554438,37.82,74718.74,0.0,-0.93721,5e-05,8.76852]
[1776300554725,37.82,74718.74,0.0,-0.93721,5e-05,8.76852]
[1776300554945,37.82,74718.74,0.0,-0.93721,5e-05,8.76852]
[1776300554965,37.82,74723.12,0.0,-0.937,5e-05,8.79135]
[1776300560000,37.82,74732.46,0.0,-0.93655,5e-05,8.84113]
[1776300561007,37.82,74736.02,0.0,-0.93639,5e-05,8.85973]
[1776300563643,37.82,74734.96,0.0,-0.93643,5e-05,8.8548]
[1776300563695,37.82,74734.96,0.0,-0.93643,5e-05,8.8548]
[1776300563700,37.82,74734.96,0.0,-0.93643,5e-05,8.8548]
[1776300563941,37.82,74734.96,0.0,-0.93643,5e-05,8.8548]
[1776300564027,37.82,74734.93,0.0,-0.93643,5e-05,8.8549]
[1776300569063,37.82,74738.04,0.0,-0.93627,5e-05,8.87215]
[1776300574203,37.83,74737.9,0.0,-0.93629,5e-05,8.86941]
[1776300575211,37.83,74732.14,0.0,-0.93655,5e-05,8.84001]
[1776300578125,37.83,74731.81,0.0,-0.93657,5e-05,8.83859]
[1776300578201,37.83,74731.81,0.0,-0.93657,5e-05,8.83859]
[1776300578217,37.83,74729.6,0.0,-0.93667,5e-05,8.82752]
[1776300578445,37.83,74729.6,0.0,-0.93667,5e-05,8.82752]
[1776300578497,37.83,74727.22,0.0,-0.93677,5e-05,8.8156]
[1776300584276,37.83,74726.22,0.0,-0.9368,5e-05,8.81242]
[1776300589674,37.83,74726.15,0.0,-0.9368,5e-05,8.81272]
[1776300589693,37.83,74726.15,0.0,-0.9368,5e-05,8.81272]
[1776300589730,37.83,74726.15,0.0,-0.9368,5e-05,8.81272]
[1776300589944,37.83,74726.15,0.0,-0.9368,5e-05,8.81272]
[1776300590045,37.83,74725.48,0.0,-0.93682,5e-05,8.81064]
[1776300595353,37.84,74727.66,0.0,-0.9367,5e-05,8.82349]
[1776300597042,37.84,74727.66,0.0,-0.9367,5e-05,8.82349]
[1776300597094,37.84,74727.66,0.0,-0.9367,5e-05,8.82349]
[1776300597193,37.84,74727.66,0.0,-0.9367,5e-05,8.82349]
[1776300597144,37.84,74728.24,0.0,-0.93667,5e-05,8.82712]
[1776300600388,37.84,74734.2,0.0,-0.93638,5e-05,8.85871]
[1776300601396,37.84,74739.11,0.0,-0.93615,5e-05,8.88429]
[1776300603225,37.84,74739.11,0.0,-0.93615,5e-05,8.88429]
[1776300603299,37.84,74740.77,0.0,-0.93607,5e-05,8.89313]
[1776300603441,37.84,74740.77,0.0,-0.93607,5e-05,8.89313]
[1776300603488,37.84,74741.05,0.0,-0.93606,5e-05,8.89481]
[1776300605428,37.84,74765.67,0.0,-0.9349,5e-05,9.0227]
[1776300606435,37.85,74775.66,0.0,-0.93437,5e-05,9.08141]
[1776300607454,37.86,74785.31,0.0,-0.9339,5e-05,9.13229]
[1776300608454,37.86,74781.03,0.0,-0.9341,5e-05,9.11031]
[1776300609468,37.86,74781.72,0.0,-0.93407,5e-05,9.11422]
[1776300612482,37.86,74777.12,0.0,-0.93428,5e-05,9.09122]
[1776300614496,37.86,74771.62,0.0,-0.93453,5e-05,9.06325]
[1776300616510,37.86,74777.14,0.0,-0.93426,5e-05,9.09282]
[1776300617521,37.86,74781.78,0.0,-0.93404,5e-05,9.11743]
[1776300618528,37.86,74787.07,0.0,-0.93378,5e-05,9.14545]
[1776300620542,37.86,74783.95,0.0,-0.93392,5e-05,9.12971]
[1776300621974,37.86,74783.95,0.0,-0.93392,5e-05,9.12971]
[1776300622209,37.86,74783.95,0.0,-0.93392,5e-05,9.12971]
[1776300622258,37.86,74781.14,0.0,-0.93405,5e-05,9.11557]
[1776300623563,37.87,74771.77,0.0,-0.93449,5e-05,9.06701]
[1776300625107,37.87,74771.77,0.0,-0.93449,5e-05,9.06701]
[1776300625167,37.87,74771.77,0.0,-0.93449,5e-05,9.06701]
[1776300625200,37.87,74771.77,0.0,-0.93449,5e-05,9.06701]
[1776300625224,37.87,74772.33,0.0,-0.93446,5e-05,9.07065]
[1776300628598,37.87,74776.75,0.0,-0.93424,5e-05,9.09516]
[1776300629918,37.87,74776.75,0.0,-0.93424,5e-05,9.09516]
[1776300629934,37.87,74776.75,0.0,-0.93424,5e-05,9.09516]
[1776300629939,37.87,74776.75,0.0,-0.93424,5e-05,9.09516]
[1776300630201,37.87,74776.75,0.0,-0.93424,5e-05,9.09516]
[1776300630242,37.87,74777.36,0.0,-0.93421,5e-05,9.09868]
[1776300630612,37.87,74782.81,0.0,-0.93394,5e-05,9.12747]
[1776300631455,37.87,74782.81,0.0,-0.93394,5e-05,9.12747]
[1776300631705,37.87,74782.81,0.0,-0.93394,5e-05,9.12747]
[1776300637661,37.87,74784.45,0.0,-0.93387,5e-05,9.13472]
[1776300642696,37.88,74791.9,0.0,-0.9335,5e-05,9.17502]
[1776300644710,37.88,74795.71,0.0,-0.93331,5e-05,9.1954]
[1776300645321,37.88,74795.71,0.0,-0.93331,5e-05,9.1954]
[1776300645377,37.88,74795.71,0.0,-0.93331,5e-05,9.1954]
[1776300645442,37.88,74795.71,0.0,-0.93331,5e-05,9.1954]
[1776300645717,37.88,74796.07,0.0,-0.93329,5e-05,9.19746]
[1776300648738,37.88,74806.65,0.0,-0.93278,5e-05,9.25358]
[1776300649745,37.88,74814.59,0.0,-0.9324,5e-05,9.29552]
[1776300650751,37.88,74815.14,0.0,-0.93237,5e-05,9.29844]
[1776300653773,37.88,74819.65,0.0,-0.93215,5e-05,9.32228]
[1776300655778,37.88,74820.64,0.0,-0.9321,5e-05,9.32748]
[1776300655944,37.88,74820.64,0.0,-0.9321,5e-05,9.32748]
[1776300655978,37.88,74820.64,0.0,-0.9321,5e-05,9.32748]
[1776300656195,37.88,74820.64,0.0,-0.9321,5e-05,9.32748]
[1776300656255,37.88,74821.07,0.0,-0.93208,5e-05,9.32971]
[1776300660037,37.88,74823.65,0.0,-0.93196,5e-05,9.34322]
[1776300660195,37.88,74823.65,0.0,-0.93196,5e-05,9.34322]
[1776300662836,37.88,74815.73,0.0,-0.93234,5e-05,9.30106]
[1776300664667,37.88,74818.55,0.0,-0.93221,5e-05,9.31595]
[1776300664691,37.88,74818.55,0.0,-0.93221,5e-05,9.31595]
[1776300664902,37.88,74818.55,0.0,-0.93221,5e-05,9.31595]
[1776300664940,37.88,74818.55,0.0,-0.93221,5e-05,9.31595]
[1776300665038,37.88,74822.52,0.0,-0.93201,5e-05,9.33692]
[1776300666864,37.88,74818.47,0.0,-0.93221,5e-05,9.31539]
[1776300667748,37.88,74818.47,0.0,-0.93221,5e-05,9.31539]
[1776300667939,37.88,74818.47,0.0,-0.93221,5e-05,9.31539]
[1776300669885,37.88,74813.2,0.0,-0.93247,5e-05,9.2875]
[1776300674920,37.88,74815.36,0.0,-0.93236,5e-05,9.29895]
[1776300676040,37.88,74815.36,0.0,-0.93236,5e-05,9.29895]
[1776300676203,37.88,74815.36,0.0,-0.93236,5e-05,9.29895]
[1776300676369,37.88,74814.19,0.0,-0.93242,5e-05,9.29277]
[1776300676442,37.88,74814.19,0.0,-0.93242,5e-05,9.29277]
[1776300676934,37.88,74814.38,0.0,-0.93241,5e-05,9.29378]
[1776300681969,37.88,74813.09,0.0,-0.93247,5e-05,9.28701]
[1776300682872,37.88,74813.09,0.0,-0.93247,5e-05,9.28701]
[1776300682941,37.88,74813.09,0.0,-0.93247,5e-05,9.28701]
[1776300688013,37.88,74813.47,0.0,-0.93245,5e-05,9.28906]
[1776300693048,37.88,74812.65,0.0,-0.93252,5e-05,9.28156]
[1776300695062,37.88,74805.9,0.0,-0.93284,5e-05,9.24601]
[1776300696553,37.88,74804.87,0.0,-0.93289,5e-05,9.24066]
[1776300696701,37.88,74804.87,0.0,-0.93289,5e-05,9.24066]
[1776300696940,37.88,74804.87,0.0,-0.93289,5e-05,9.24066]
[1776300697203,37.88,74804.87,0.0,-0.93289,5e-05,9.24066]
[1776300697304,37.88,74806.07,0.0,-0.93283,5e-05,9.24704]
[1776300698083,37.88,74809.81,0.0,-0.93265,5e-05,9.2668]
[1776300700096,37.88,74815.0,0.0,-0.9324,5e-05,9.29422]
[1776300701113,37.88,74815.0,0.0,-0.9324,5e-05,9.29422]
[1776300701199,37.88,74815.0,0.0,-0.9324,5e-05,9.29422]
[1776300701300,37.88,74819.11,0.0,-0.9322,5e-05,9.31591]
[1776300707146,37.88,74821.8,0.0,-0.93207,5e-05,9.32972]
[1776300710015,37.88,74820.43,0.0,-0.93214,5e-05,9.32231]
[1776300710196,37.88,74820.43,0.0,-0.93214,5e-05,9.32231]
[1776300710760,37.88,74820.07,0.0,-0.93216,5e-05,9.32034]
[1776300710941,37.88,74820.07,0.0,-0.93216,5e-05,9.32034]
[1776300711174,37.88,74819.42,0.0,-0.93219,5e-05,9.31684]
[1776300713188,37.88,74825.14,0.0,-0.93191,5e-05,9.34698]
[1776300714196,37.88,74832.75,0.0,-0.93154,5e-05,9.38721]
[1776300715202,37.88,74838.67,0.0,-0.93125,5e-05,9.41849]
[1776300715891,37.88,74838.67,0.0,-0.93125,5e-05,9.41849]
[1776300715940,37.88,74838.67,0.0,-0.93125,5e-05,9.41849]
[1776300718224,37.87,74844.8,0.0,-0.93096,5e-05,9.45045]
[1776300719748,37.87,74846.2,0.0,-0.93089,5e-05,9.45764]
[1776300719954,37.87,74846.2,0.0,-0.93089,5e-05,9.45764]
[1776300720238,37.87,74844.48,0.0,-0.93098,5e-05,9.44819]
[1776300722190,37.87,74841.61,0.0,-0.93112,5e-05,9.43264]
[1776300722443,37.87,74841.4,0.0,-0.93114,5e-05,9.43128]
[1776300726280,37.87,74845.66,0.0,-0.93093,5e-05,9.45303]
[1776300727680,37.87,74845.86,0.0,-0.93093,5e-05,9.45383]
[1776300727696,37.87,74845.86,0.0,-0.93093,5e-05,9.45383]
[1776300728293,37.87,74845.72,0.0,-0.93094,5e-05,9.45283]
[1776300733329,37.87,74846.2,0.0,-0.93093,5e-05,9.4541]
[1776300734336,37.87,74851.3,0.0,-0.93068,5e-05,9.48105]
[1776300736351,37.87,74855.24,0.0,-0.93049,5e-05,9.50147]
[1776300737285,37.87,74855.24,0.0,-0.93049,5e-05,9.50147]
[1776300737444,37.87,74855.6,0.0,-0.93047,5e-05,9.50306]
[1776300738366,37.86,74863.32,0.0,-0.93009,5e-05,9.54405]
[1776300740380,37.86,74866.03,0.0,-0.93,5e-05,9.55414]
[1776300742190,37.86,74866.03,0.0,-0.93,5e-05,9.55414]
[1776300742253,37.86,74866.03,0.0,-0.93,5e-05,9.55414]
[1776300742342,37.85,74865.06,0.0,-0.93009,5e-05,9.54462]
[1776300742438,37.85,74865.06,0.0,-0.93009,5e-05,9.54462]
[1776300745625,37.85,74863.74,0.0,-0.93016,5e-05,9.53681]
[1776300745700,37.85,74863.74,0.0,-0.93016,5e-05,9.53681]
[1776300745861,37.85,74863.74,0.0,-0.93016,5e-05,9.53681]
[1776300745943,37.85,74863.74,0.0,-0.93016,5e-05,9.53681]
[1776300745962,37.85,74860.34,0.0,-0.93034,5e-05,9.5179]
[1776300749813,37.85,74856.96,0.0,-0.93051,5e-05,9.49915]
[1776300749944,37.85,74856.96,0.0,-0.93051,5e-05,9.49915]
[1776300751460,37.84,74851.83,0.0,-0.93079,5e-05,9.46759]
[1776300753209,37.84,74851.83,0.0,-0.93079,5e-05,9.46759]
[1776300753303,37.84,74850.81,0.0,-0.93085,5e-05,9.46162]
[1776300753439,37.84,74850.81,0.0,-0.93085,5e-05,9.46162]
[1776300754029,37.84,74850.81,0.0,-0.93085,5e-05,9.46162]
[1776300754140,37.84,74850.81,0.0,-0.93085,5e-05,9.46162]
[1776300755488,37.84,74845.19,0.0,-0.93113,5e-05,9.43119]
[1776300756850,37.84,74845.19,0.0,-0.93113,5e-05,9.43119]
[1776300756939,37.84,74845.19,0.0,-0.93113,5e-05,9.43119]
[1776300757036,37.84,74853.48,0.0,-0.93073,5e-05,9.47493]
[1776300757430,37.84,74853.48,0.0,-0.93073,5e-05,9.47493]
[1776300757437,37.84,74853.48,0.0,-0.93073,5e-05,9.47493]
[1776300760610,37.84,74850.03,0.0,-0.9309,5e-05,9.45599]
[1776300760697,37.84,74850.03,0.0,-0.9309,5e-05,9.45599]
[1776300760797,37.84,74846.15,0.0,-0.9311,5e-05,9.43487]
[1776300762629,37.84,74845.47,0.0,-0.93113,5e-05,9.43125]
[1776300762691,37.84,74845.47,0.0,-0.93113,5e-05,9.43125]
[1776300763547,37.84,74853.95,0.0,-0.93072,5e-05,9.47609]
[1776300764831,37.84,74853.95,0.0,-0.93072,5e-05,9.47609]
[1776300764939,37.84,74853.95,0.0,-0.93072,5e-05,9.47609]
[1776300765040,37.84,74860.0,0.0,-0.93042,5e-05,9.50792]
[1776300767662,37.84,74862.5,0.0,-0.9303,5e-05,9.52099]
[1776300767698,37.84,74862.5,0.0,-0.9303,5e-05,9.52099]
[1776300771822,37.84,74859.88,0.0,-0.93044,5e-05,9.50573]
[1776300771943,37.84,74859.88,0.0,-0.93044,5e-05,9.50573]
[1776300772066,37.84,74859.88,0.0,-0.93044,5e-05,9.50573]
[1776300772202,37.84,74859.88,0.0,-0.93044,5e-05,9.50573]
[1776300772303,37.83,74859.1,0.0,-0.93049,5e-05,9.50099]
[1776300777103,37.83,74859.34,0.0,-0.93048,5e-05,9.50147]
[1776300777200,37.83,74859.34,0.0,-0.93048,5e-05,9.50147]
[1776300782180,37.83,74858.08,0.0,-0.93056,5e-05,9.49337]
[1776300782197,37.83,74858.08,0.0,-0.93056,5e-05,9.49337]
[1776300782621,37.83,74858.21,0.0,-0.93056,5e-05,9.49352]
[1776300782696,37.83,74858.21,0.0,-0.93056,5e-05,9.49352]
[1776300782723,37.83,74857.69,0.0,-0.93058,5e-05,9.49048]
[1776300786075,37.83,74857.62,0.0,-0.93059,5e-05,9.48984]
[1776300786198,37.83,74857.62,0.0,-0.93059,5e-05,9.48984]
[1776300787716,37.83,74850.56,0.0,-0.93095,5e-05,9.45134]
[1776300788741,37.83,74850.56,0.0,-0.93095,5e-05,9.45134]
[1776300788939,37.83,74850.56,0.0,-0.93095,5e-05,9.45134]
[1776300789014,37.83,74849.32,0.0,-0.93101,5e-05,9.44428]
[1776300789730,37.83,74845.81,0.0,-0.93119,5e-05,9.42538]
[1776300790737,37.83,74840.23,0.0,-0.93146,5e-05,9.39568]
[1776300791481,37.83,74840.23,0.0,-0.93146,5e-05,9.39568]
[1776300791695,37.83,74840.23,0.0,-0.93146,5e-05,9.39568]
[1776300791797,37.83,74839.16,0.0,-0.93152,5e-05,9.38971]
[1776300795144,37.83,74838.51,0.0,-0.93155,5e-05,9.38606]
[1776300795193,37.83,74838.51,0.0,-0.93155,5e-05,9.38606]
[1776300795295,37.83,74837.48,0.0,-0.9316,5e-05,9.38049]
[1776300798827,37.82,74837.64,0.0,-0.9316,5e-05,9.38106]
[1776300798940,37.82,74837.64,0.0,-0.9316,5e-05,9.38106]
[1776300803013,37.82,74835.86,0.0,-0.93169,5e-05,9.37121]
[1776300803111,37.82,74835.86,0.0,-0.93169,5e-05,9.37121]
[1776300803199,37.82,74835.86,0.0,-0.93169,5e-05,9.37121]
[1776300803212,37.82,74835.61,0.0,-0.9317,5e-05,9.36979]
[1776300803829,37.82,74840.59,0.0,-0.93146,5e-05,9.39617]
[1776300805843,37.82,74842.81,0.0,-0.93135,5e-05,9.4077]
[1776300807505,37.82,74842.5,0.0,-0.93137,5e-05,9.40589]
[1776300807689,37.82,74842.5,0.0,-0.93137,5e-05,9.40589]
[1776300807857,37.82,74841.91,0.0,-0.9314,5e-05,9.4026]
[1776300809464,37.82,74841.77,0.0,-0.93141,5e-05,9.4017]
[1776300809704,37.82,74841.77,0.0,-0.93141,5e-05,9.4017]
[1776300813782,37.82,74836.55,0.0,-0.93169,5e-05,9.37021]
[1776300813940,37.82,74836.55,0.0,-0.93169,5e-05,9.37021]
[1776300814112,37.82,74836.55,0.0,-0.93169,5e-05,9.37021]
[1776300814197,37.82,74836.55,0.0,-0.93169,5e-05,9.37021]
[1776300814299,37.82,74839.95,0.0,-0.93152,5e-05,9.38817]
[1776300815913,37.82,74836.41,0.0,-0.9317,5e-05,9.36909]
[1776300820948,37.82,74834.34,0.0,-0.93181,5e-05,9.35764]
[1776300823484,37.82,74834.27,0.0,-0.93181,5e-05,9.35709]
[1776300823693,37.82,74834.27,0.0,-0.93181,5e-05,9.35709]
[1776300825984,37.82,74831.24,0.0,-0.93196,5e-05,9.34079]
[1776300829007,37.82,74830.76,0.0,-0.93199,5e-05,9.33806]
[1776300833868,37.82,74832.31,0.0,-0.93191,5e-05,9.34602]
[1776300833941,37.82,74832.31,0.0,-0.93191,5e-05,9.34602]
[1776300834042,37.82,74832.94,0.0,-0.93188,5e-05,9.34929]
[1776300840084,37.82,74831.5,0.0,-0.93196,5e-05,9.34118]
[1776300842098,37.82,74820.94,0.0,-0.93247,5e-05,9.28515]
[1776300843010,37.82,74820.94,0.0,-0.93247,5e-05,9.28515]
[1776300843199,37.82,74820.94,0.0,-0.93247,5e-05,9.28515]
[1776300843281,37.82,74810.72,0.0,-0.93297,5e-05,9.23075]
[1776300844112,37.82,74808.18,0.0,-0.9331,5e-05,9.217]
[1776300846142,37.81,74807.95,0.0,-0.93311,5e-05,9.21543]
[1776300846197,37.81,74807.95,0.0,-0.93311,5e-05,9.21543]
[1776300846299,37.81,74806.48,0.0,-0.93319,5e-05,9.20735]
[1776300847133,37.81,74802.91,0.0,-0.93336,5e-05,9.18824]
[1776300851161,37.81,74806.63,0.0,-0.93319,5e-05,9.20656]
[1776300856196,37.81,74804.66,0.0,-0.93329,5e-05,9.19645]
[1776300861231,37.81,74803.77,0.0,-0.93332,5e-05,9.19264]
[1776300866268,37.82,74799.47,0.0,-0.93352,5e-05,9.17098]
[1776300870297,37.81,74786.54,0.0,-0.93415,5e-05,9.10228]
[1776300871304,37.81,74784.11,0.0,-0.93429,5e-05,9.08624]
[1776300872311,37.81,74779.34,0.0,-0.93451,5e-05,9.06121]
[1776300877346,37.81,74773.91,0.0,-0.93477,5e-05,9.03245]
[1776300878763,37.81,74772.81,0.0,-0.93483,5e-05,9.02667]
[1776300878937,37.81,74772.81,0.0,-0.93483,5e-05,9.02667]
[1776300884395,37.81,74770.0,0.0,-0.93496,5e-05,9.01191]
[1776300884971,37.81,74770.0,0.0,-0.93496,5e-05,9.01191]
[1776300885194,37.81,74770.0,0.0,-0.93496,5e-05,9.01191]
[1776300885401,37.81,74770.62,0.0,-0.93493,5e-05,9.01512]
[1776300890437,37.81,74770.48,0.0,-0.93494,5e-05,9.01431]
[1776300895472,37.81,74772.4,0.0,-0.93485,5e-05,9.0242]
[1776300896479,37.81,74775.8,0.0,-0.93469,5e-05,9.04186]
[1776300901514,37.81,74774.02,0.0,-0.93478,5e-05,9.03225]
[1776300903532,37.81,74768.85,0.0,-0.93502,5e-05,9.00525]
[1776300909576,37.81,74771.57,0.0,-0.93489,5e-05,9.01928]
[1776300914610,37.81,74772.79,0.0,-0.93484,5e-05,9.02555]
[1776300918638,37.81,74768.5,0.0,-0.93504,5e-05,9.00323]
[1776300923675,37.81,74766.32,0.0,-0.93514,5e-05,8.99215]
[1776300928711,37.81,74766.16,0.0,-0.93515,5e-05,8.99164]
[1776300933744,37.81,74764.1,0.0,-0.93526,5e-05,8.97818]
[1776300938778,37.81,74764.1,0.0,-0.93525,5e-05,8.97872]
[1776300944821,37.81,74764.39,0.0,-0.93523,5e-05,8.98092]
[1776300946835,37.81,74770.17,0.0,-0.93496,5e-05,9.01118]
[1776300950863,37.82,74772.82,0.0,-0.93483,5e-05,9.02524]
[1776300952877,37.82,74779.24,0.0,-0.93453,5e-05,9.05876]
[1776300954891,37.82,74782.16,0.0,-0.93439,5e-05,9.07397]
[1776300959926,37.82,74782.39,0.0,-0.93435,5e-05,9.0776]
[1776300964961,37.82,74781.01,0.0,-0.9344,5e-05,9.07235]
[1776300969996,37.83,74781.07,0.0,-0.93438,5e-05,9.07456]
[1776300975031,37.83,74787.02,0.0,-0.93408,5e-05,9.10738]
[1776300980066,37.83,74788.31,0.0,-0.93401,5e-05,9.11567]
[1776300984093,37.83,74792.76,0.0,-0.93378,5e-05,9.14008]
[1776300987115,37.84,74798.93,0.0,-0.93348,5e-05,9.17318]
[1776300988299,37.84,74798.93,0.0,-0.93348,5e-05,9.17318]
[1776300988705,37.84,74800.68,0.0,-0.93339,5e-05,9.18258]
[1776300994164,37.84,74802.05,0.0,-0.93334,5e-05,9.18778]
[1776301002224,37.84,74800.59,0.0,-0.93339,5e-05,9.18184]
[1776301004453,37.84,74800.51,0.0,-0.93339,5e-05,9.18166]
[1776301004459,37.84,74800.68,0.0,-0.93338,5e-05,9.18279]
[1776301004698,37.84,74800.68,0.0,-0.93338,5e-05,9.18279]
[1776301006245,37.84,74801.38,0.0,-0.93335,5e-05,9.1867]
[1776301006440,37.84,74801.38,0.0,-0.93335,5e-05,9.1867]
[1776301012294,37.85,74801.78,0.0,-0.93331,5e-05,9.19047]
[1776301014986,37.85,74803.25,0.0,-0.93324,5e-05,9.19866]
[1776301015191,37.85,74803.25,0.0,-0.93324,5e-05,9.19866]
[1776301015315,37.85,74804.06,0.0,-0.9332,5e-05,9.20314]
[1776301016322,37.85,74807.7,0.0,-0.93302,5e-05,9.22249]
[1776301017365,37.85,74807.7,0.0,-0.93302,5e-05,9.22249]
[1776301017438,37.85,74807.7,0.0,-0.93302,5e-05,9.22249]
[1776301021859,37.85,74804.73,0.0,-0.93315,5e-05,9.20774]
[1776301021945,37.85,74804.73,0.0,-0.93315,5e-05,9.20774]
[1776301022364,37.85,74803.53,0.0,-0.93321,5e-05,9.20162]
[1776301024018,37.85,74802.17,0.0,-0.93327,5e-05,9.19467]
[1776301024193,37.85,74802.17,0.0,-0.93327,5e-05,9.19467]
[1776301027760,37.85,74803.94,0.0,-0.93318,5e-05,9.2048]
[1776301027938,37.85,74803.94,0.0,-0.93318,5e-05,9.2048]
[1776301028030,37.85,74803.94,0.0,-0.93318,5e-05,9.2048]
[1776301028199,37.85,74803.94,0.0,-0.93318,5e-05,9.2048]
[1776301028406,37.85,74804.87,0.0,-0.93313,5e-05,9.20986]
[1776301034447,37.85,74805.05,0.0,-0.93312,5e-05,9.21178]
[1776301040490,37.85,74804.6,0.0,-0.93313,5e-05,9.21033]
[1776301043340,37.86,74804.67,0.0,-0.93312,5e-05,9.211]
[1776301043438,37.86,74804.67,0.0,-0.93312,5e-05,9.211]
[1776301043511,37.86,74804.78,0.0,-0.93312,5e-05,9.21172]
[1776301044180,37.86,74804.78,0.0,-0.93312,5e-05,9.21172]
[1776301044203,37.86,74804.78,0.0,-0.93312,5e-05,9.21172]
[1776301050560,37.86,74806.53,0.0,-0.93302,5e-05,9.22184]
[1776301053421,37.86,74808.5,0.0,-0.93295,5e-05,9.22924]
[1776301053438,37.86,74808.5,0.0,-0.93295,5e-05,9.22924]
[1776301053581,37.86,74809.03,0.0,-0.93292,5e-05,9.23214]
[1776301055945,37.86,74809.66,0.0,-0.93289,5e-05,9.23556]
[1776301056190,37.86,74809.66,0.0,-0.93289,5e-05,9.23556]
[1776301060630,37.86,74815.3,0.0,-0.93261,5e-05,9.26585]
[1776301061637,37.86,74819.24,0.0,-0.93242,5e-05,9.2867]
[1776301061923,37.86,74819.24,0.0,-0.93242,5e-05,9.2867]
[1776301061937,37.86,74819.24,0.0,-0.93242,5e-05,9.2867]
[1776301062644,37.86,74819.56,0.0,-0.9324,5e-05,9.28842]
[1776301062800,37.86,74819.56,0.0,-0.9324,5e-05,9.28842]
[1776301062943,37.86,74819.56,0.0,-0.9324,5e-05,9.28842]
[1776301068685,37.86,74818.54,0.0,-0.93245,5e-05,9.28321]
[1776301069249,37.86,74818.54,0.0,-0.93245,5e-05,9.28321]
[1776301069440,37.86,74818.54,0.0,-0.93245,5e-05,9.28321]
[1776301069693,37.86,74818.03,0.0,-0.93248,5e-05,9.28056]
[1776301070137,37.86,74818.03,0.0,-0.93248,5e-05,9.28056]
[1776301070195,37.86,74818.03,0.0,-0.93248,5e-05,9.28056]
[1776301075260,37.86,74816.65,0.0,-0.93254,5e-05,9.27351]
[1776301075438,37.86,74816.65,0.0,-0.93254,5e-05,9.27351]
[1776301075540,37.86,74816.65,0.0,-0.93254,5e-05,9.27357]
[1776301076542,37.86,74816.65,0.0,-0.93254,5e-05,9.27357]
[1776301076690,37.86,74816.65,0.0,-0.93254,5e-05,9.27357]
[1776301076640,37.86,74820.36,0.0,-0.93236,5e-05,9.29318]
[1776301081777,37.86,74821.64,0.0,-0.9323,5e-05,9.3]
[1776301086147,37.86,74822.86,0.0,-0.93224,5e-05,9.30648]
[1776301086192,37.86,74822.86,0.0,-0.93224,5e-05,9.30648]
[1776301086293,37.86,74822.47,0.0,-0.93226,5e-05,9.30442]
[1776301087989,37.86,74822.4,0.0,-0.93226,5e-05,9.30405]
[1776301088199,37.86,74822.4,0.0,-0.93226,5e-05,9.30405]
[1776301093861,37.86,74821.84,0.0,-0.93229,5e-05,9.30112]
[1776301096310,37.86,74821.95,0.0,-0.93228,5e-05,9.30171]
[1776301096439,37.86,74821.95,0.0,-0.93228,5e-05,9.30171]
[1776301096489,37.86,74823.48,0.0,-0.93221,5e-05,9.3098]
[1776301097680,37.86,74823.48,0.0,-0.93221,5e-05,9.3098]
[1776301097940,37.86,74823.47,0.0,-0.93221,5e-05,9.30975]
[1776301101917,37.86,74826.55,0.0,-0.93206,5e-05,9.32608]
[1776301103252,37.86,74826.55,0.0,-0.93206,5e-05,9.32608]
[1776301103437,37.86,74826.55,0.0,-0.93206,5e-05,9.32608]
[1776301103510,37.86,74831.45,0.0,-0.93182,5e-05,9.35201]
[1776301104528,37.86,74831.45,0.0,-0.93182,5e-05,9.35201]
[1776301104699,37.86,74831.45,0.0,-0.93182,5e-05,9.35201]
[1776301109973,37.86,74832.63,0.0,-0.93176,5e-05,9.35778]
[1776301115009,37.86,74832.74,0.0,-0.93178,5e-05,9.35471]
[1776301118990,37.86,74832.61,0.0,-0.93179,5e-05,9.35378]
[1776301119200,37.86,74832.61,0.0,-0.93179,5e-05,9.35378]
[1776301119242,37.86,74829.17,0.0,-0.93196,5e-05,9.3354]
[1776301120049,37.86,74825.52,0.0,-0.93214,5e-05,9.31607]
[1776301120859,37.86,74825.52,0.0,-0.93214,5e-05,9.31607]
[1776301120944,37.86,74825.52,0.0,-0.93214,5e-05,9.31607]
[1776301122063,37.86,74820.83,0.0,-0.93237,5e-05,9.29122]
[1776301127098,37.86,74818.27,0.0,-0.93249,5e-05,9.27786]
[1776301133139,37.86,74817.79,0.0,-0.93251,5e-05,9.27558]
[1776301137765,37.86,74815.18,0.0,-0.93264,5e-05,9.26194]
[1776301137790,37.86,74815.17,0.0,-0.93264,5e-05,9.26195]
[1776301137939,37.86,74815.17,0.0,-0.93264,5e-05,9.26195]
[1776301138361,37.86,74815.17,0.0,-0.93264,5e-05,9.26195]
[1776301138442,37.86,74815.17,0.0,-0.93264,5e-05,9.26195]
[1776301138458,37.86,74815.17,0.0,-0.93264,5e-05,9.262]
[1776301144216,37.86,74814.8,0.0,-0.93265,5e-05,9.26034]
[1776301146230,37.86,74812.03,0.0,-0.93279,5e-05,9.24582]
[1776301146882,37.86,74812.03,0.0,-0.93279,5e-05,9.24582]
[1776301146938,37.86,74812.03,0.0,-0.93279,5e-05,9.24582]
[1776301147238,37.86,74810.37,0.0,-0.93287,5e-05,9.23667]
[1776301148538,37.86,74810.37,0.0,-0.93287,5e-05,9.23667]
[1776301148701,37.86,74810.37,0.0,-0.93287,5e-05,9.23667]
[1776301151268,37.86,74806.26,0.0,-0.93308,5e-05,9.21351]
[1776301156302,37.85,74810.8,0.0,-0.93288,5e-05,9.23565]
[1776301157310,37.85,74813.4,0.0,-0.93275,5e-05,9.24944]
[1776301157883,37.85,74813.4,0.0,-0.93275,5e-05,9.24944]
[1776301157939,37.85,74813.4,0.0,-0.93275,5e-05,9.24944]
[1776301158317,37.85,74813.94,0.0,-0.93273,5e-05,9.25236]
[1776301159431,37.85,74813.94,0.0,-0.93273,5e-05,9.25236]
[1776301159445,37.85,74813.94,0.0,-0.93273,5e-05,9.25236]
[1776301163473,37.85,74810.67,0.0,-0.93288,5e-05,9.23547]
[1776301163684,37.85,74809.92,0.0,-0.93292,5e-05,9.23161]
[1776301165335,37.85,74809.84,0.0,-0.93292,5e-05,9.23129]
[1776301165373,37.85,74809.88,0.0,-0.93292,5e-05,9.23161]
[1776301171416,37.86,74809.21,0.0,-0.93296,5e-05,9.22551]
[1776301174791,37.86,74808.76,0.0,-0.93298,5e-05,9.22338]
[1776301174938,37.86,74808.58,0.0,-0.93299,5e-05,9.22255]
[1776301178465,37.86,74811.38,0.0,-0.93285,5e-05,9.23776]
[1776301179401,37.86,74811.38,0.0,-0.93285,5e-05,9.23776]
[1776301179439,37.86,74811.38,0.0,-0.93285,5e-05,9.23776]
[1776301179502,37.86,74818.1,0.0,-0.93253,5e-05,9.27328]
[1776301181039,37.86,74820.28,0.0,-0.93242,5e-05,9.28484]
[1776301181195,37.86,74820.28,0.0,-0.93242,5e-05,9.28484]
[1776301186521,37.86,74821.71,0.0,-0.93235,5e-05,9.29256]
[1776301191556,37.86,74819.28,0.0,-0.93247,5e-05,9.27981]
[1776301194369,37.86,74818.29,0.0,-0.93251,5e-05,9.27467]
[1776301194439,37.86,74818.29,0.0,-0.93251,5e-05,9.27467]
[1776301197438,37.86,74817.99,0.0,-0.93253,5e-05,9.27323]
[1776301197602,37.86,74818.01,0.0,-0.93252,5e-05,9.27338]
[1776301198605,37.86,74838.04,0.0,-0.93155,5e-05,9.37947]
[1776301199612,37.86,74833.32,0.0,-0.93178,5e-05,9.3543]
[1776301201626,37.86,74828.89,0.0,-0.932,5e-05,9.33067]
[1776301202633,37.86,74822.5,0.0,-0.93231,5e-05,9.29682]
[1776301203513,37.86,74822.5,0.0,-0.93231,5e-05,9.29682]
[1776301203692,37.86,74822.5,0.0,-0.93231,5e-05,9.29682]
[1776301204647,37.86,74808.66,0.0,-0.93298,5e-05,9.22343]
[1776301205513,37.86,74808.66,0.0,-0.93298,5e-05,9.22343]
[1776301205701,37.86,74808.66,0.0,-0.93298,5e-05,9.22343]
[1776301205721,37.86,74805.1,0.0,-0.93316,5e-05,9.20436]
[1776301206661,37.86,74795.69,0.0,-0.93361,5e-05,9.15467]
[1776301207668,37.86,74787.78,0.0,-0.93399,5e-05,9.11303]
[1776301208675,37.86,74785.39,0.0,-0.93411,5e-05,9.10037]
[1776301211576,37.85,74787.6,0.0,-0.93401,5e-05,9.11159]
[1776301211694,37.85,74787.6,0.0,-0.93401,5e-05,9.11159]
[1776301212586,37.85,74787.78,0.0,-0.934,5e-05,9.11236]
[1776301212693,37.85,74787.78,0.0,-0.934,5e-05,9.11236]
[1776301212794,37.85,74787.78,0.0,-0.934,5e-05,9.11218]
[1776301216731,37.85,74792.06,0.0,-0.9338,5e-05,9.13382]
[1776301218502,37.85,74793.88,0.0,-0.93372,5e-05,9.14313]
[1776301218698,37.85,74793.88,0.0,-0.93372,5e-05,9.14313]
[1776301223780,37.85,74789.3,0.0,-0.93394,5e-05,9.11876]
[1776301228815,37.85,74789.18,0.0,-0.93394,5e-05,9.11944]
[1776301231058,37.85,74789.22,0.0,-0.93393,5e-05,9.12015]
[1776301231206,37.85,74789.22,0.0,-0.93393,5e-05,9.12015]
[1776301231643,37.85,74789.22,0.0,-0.93393,5e-05,9.12015]
[1776301231689,37.85,74789.22,0.0,-0.93393,5e-05,9.12015]
[1776301231836,37.86,74789.77,0.0,-0.93392,5e-05,9.12008]
[1776301235803,37.86,74786.9,0.0,-0.93405,5e-05,9.10582]
[1776301235939,37.86,74786.72,0.0,-0.93406,5e-05,9.10514]
[1776301236871,37.86,74776.38,0.0,-0.93455,5e-05,9.05147]
[1776301237878,37.86,74771.47,0.0,-0.93478,5e-05,9.02579]
[1776301238379,37.86,74771.47,0.0,-0.93478,5e-05,9.02579]
[1776301238447,37.86,74771.47,0.0,-0.93478,5e-05,9.02579]
[1776301241134,37.86,74771.35,0.0,-0.93478,5e-05,9.02537]
[1776301241190,37.86,74771.35,0.0,-0.93478,5e-05,9.02537]
[1776301241908,37.86,74771.25,0.0,-0.93479,5e-05,9.02478]
[1776301246745,37.86,74769.11,0.0,-0.93489,5e-05,9.01349]
[1776301246944,37.86,74770.32,0.0,-0.93483,5e-05,9.02013]
[1776301249964,37.86,74762.89,0.0,-0.93518,5e-05,8.98234]
[1776301251980,37.86,74758.83,0.0,-0.93537,5e-05,8.96134]
[1776301252987,37.86,74754.73,0.0,-0.93556,5e-05,8.94017]
[1776301255073,37.86,74751.26,0.0,-0.93572,5e-05,8.92232]
[1776301255204,37.86,74751.26,0.0,-0.93572,5e-05,8.92232]
[1776301258545,37.86,74751.41,0.0,-0.93571,5e-05,8.92341]
[1776301258695,37.86,74751.41,0.0,-0.93571,5e-05,8.92341]
[1776301259899,37.86,74748.72,0.0,-0.93583,5e-05,8.90972]
[1776301259939,37.86,74748.72,0.0,-0.93583,5e-05,8.90972]
[1776301260037,37.86,74749.05,0.0,-0.93582,5e-05,8.91153]
[1776301264065,37.86,74739.71,0.0,-0.93625,5e-05,8.86378]
[1776301265072,37.86,74730.87,0.0,-0.93666,5e-05,8.81851]
[1776301266514,37.86,74730.87,0.0,-0.93666,5e-05,8.81851]
[1776301266703,37.86,74730.87,0.0,-0.93666,5e-05,8.81851]
[1776301266746,37.86,74731.22,0.0,-0.93664,5e-05,8.82071]
[1776301272121,37.86,74729.06,0.0,-0.93673,5e-05,8.81079]
[1776301273305,37.86,74729.06,0.0,-0.93673,5e-05,8.81079]
[1776301273444,37.86,74729.06,0.0,-0.93673,5e-05,8.81079]
[1776301275613,37.87,74728.14,0.0,-0.93676,5e-05,8.80656]
[1776301275706,37.87,74728.14,0.0,-0.93676,5e-05,8.80656]
[1776301277591,37.87,74725.9,0.0,-0.93686,5e-05,8.79559]
[1776301277690,37.87,74725.9,0.0,-0.93686,5e-05,8.79559]
[1776301277693,37.87,74725.48,0.0,-0.93688,5e-05,8.79398]
[1776301283198,37.87,74725.67,0.0,-0.93686,5e-05,8.79636]
[1776301284604,37.87,74725.67,0.0,-0.93686,5e-05,8.79636]
[1776301284695,37.87,74725.67,0.0,-0.93686,5e-05,8.79636]
[1776301287225,37.87,74721.52,0.0,-0.93704,5e-05,8.77622]
[1776301292473,37.87,74721.5,0.0,-0.93704,5e-05,8.77447]
[1776301292604,37.87,74721.5,0.0,-0.93704,5e-05,8.77447]
[1776301293267,37.88,74715.26,0.0,-0.93733,5e-05,8.74319]
[1776301295803,37.88,74712.24,0.0,-0.93746,5e-05,8.72813]
[1776301295938,37.88,74712.24,0.0,-0.93746,5e-05,8.72813]
[1776301296276,37.88,74711.75,0.0,-0.93748,5e-05,8.72601]
[1776301296437,37.88,74711.75,0.0,-0.93748,5e-05,8.72601]
[1776301296539,37.88,74711.33,0.0,-0.9375,5e-05,8.72424]
[1776301302331,37.88,74709.89,0.0,-0.93754,5e-05,8.71922]
[1776301303253,37.88,74709.89,0.0,-0.93754,5e-05,8.71922]
[1776301303442,37.88,74709.89,0.0,-0.93754,5e-05,8.71922]
[1776301306498,37.88,74707.96,0.0,-0.93762,5e-05,8.71057]
[1776301306691,37.88,74707.96,0.0,-0.93762,5e-05,8.71057]
[1776301306789,37.88,74708.01,0.0,-0.93761,5e-05,8.71123]
[1776301307366,37.89,74702.67,0.0,-0.93785,5e-05,8.68447]
[1776301308373,37.89,74692.86,0.0,-0.93829,5e-05,8.63514]
[1776301309705,37.89,74692.86,0.0,-0.93829,5e-05,8.63514]
[1776301309940,37.89,74692.86,0.0,-0.93829,5e-05,8.63514]
[1776301309788,37.89,74690.67,0.0,-0.93839,5e-05,8.62457]
[1776301313903,37.89,74691.0,0.0,-0.93836,5e-05,8.62787]
[1776301313940,37.89,74691.0,0.0,-0.93836,5e-05,8.62787]
[1776301314186,37.89,74690.14,0.0,-0.93839,5e-05,8.62406]
[1776301314436,37.89,74690.14,0.0,-0.93839,5e-05,8.62406]
[1776301314537,37.89,74689.78,0.0,-0.9384,5e-05,8.6228]
[1776301318163,37.89,74691.19,0.0,-0.93832,5e-05,8.63161]
[1776301318202,37.89,74691.19,0.0,-0.93832,5e-05,8.63161]
[1776301321464,37.9,74684.62,0.0,-0.9386,5e-05,8.60063]
[1776301322471,37.9,74676.99,0.0,-0.93894,4e-05,8.56273]
[1776301323478,37.9,74672.12,0.0,-0.93915,4e-05,8.53886]
[1776301326499,37.91,74666.26,0.0,-0.93939,4e-05,8.51152]
[1776301329061,37.91,74669.05,0.0,-0.93926,4e-05,8.52701]
[1776301329203,37.91,74669.05,0.0,-0.93926,4e-05,8.52701]
[1776301331534,37.91,74663.11,0.0,-0.9395,4e-05,8.49934]
[1776301332128,37.91,74663.11,0.0,-0.9395,4e-05,8.49934]
[1776301332199,37.91,74663.11,0.0,-0.9395,4e-05,8.49934]
[1776301332540,37.91,74663.42,0.0,-0.93948,4e-05,8.50165]
[1776301333674,37.91,74663.42,0.0,-0.93948,4e-05,8.50165]
[1776301333692,37.91,74663.42,0.0,-0.93948,4e-05,8.50165]
[1776301339590,37.92,74664.13,0.0,-0.9394,4e-05,8.51038]
[1776301340966,37.92,74664.13,0.0,-0.9394,4e-05,8.51038]
[1776301341201,37.92,74664.37,0.0,-0.93938,4e-05,8.51233]
[1776301343794,37.93,74667.14,0.0,-0.93925,4e-05,8.52771]
[1776301343938,37.93,74667.14,0.0,-0.93925,4e-05,8.52771]
[1776301343986,37.93,74663.07,0.0,-0.93942,4e-05,8.50799]
[1776301345328,37.93,74662.07,0.0,-0.93946,4e-05,8.50371]
[1776301345437,37.93,74662.07,0.0,-0.93946,4e-05,8.50371]
[1776301345632,37.93,74654.64,0.0,-0.93978,4e-05,8.46723]
[1776301346623,37.93,74654.64,0.0,-0.93978,4e-05,8.46723]
[1776301346691,37.93,74654.64,0.0,-0.93978,4e-05,8.46723]
[1776301346793,37.93,74659.93,0.0,-0.93954,4e-05,8.49453]
[1776301348578,37.93,74661.68,0.0,-0.93946,4e-05,8.50406]
[1776301348697,37.93,74661.68,0.0,-0.93946,4e-05,8.50406]
[1776301348786,37.93,74661.6,0.0,-0.93945,4e-05,8.5044]
[1776301352988,37.94,74662.72,0.0,-0.9394,4e-05,8.5091]
[1776301353202,37.94,74659.7,0.0,-0.93953,4e-05,8.49468]
[1776301355534,37.94,74662.51,0.0,-0.93939,4e-05,8.51025]
[1776301355699,37.94,74662.51,0.0,-0.93939,4e-05,8.51025]
[1776301355702,37.94,74658.56,0.0,-0.93956,4e-05,8.49116]
[1776301358390,37.95,74659.99,0.0,-0.93949,4e-05,8.49981]
[1776301358438,37.95,74659.99,0.0,-0.93949,4e-05,8.49981]
[1776301362640,37.95,74655.92,0.0,-0.93964,4e-05,8.48238]
[1776301362691,37.95,74655.92,0.0,-0.93964,4e-05,8.48238]
[1776301363631,37.95,74652.25,0.0,-0.9398,4e-05,8.46478]
[1776301363701,37.95,74652.25,0.0,-0.9398,4e-05,8.46478]
[1776301363757,37.95,74651.99,0.0,-0.9398,4e-05,8.46426]
[1776301368793,37.96,74653.03,0.0,-0.93972,4e-05,8.47332]
[1776301371710,37.96,74655.89,0.0,-0.93958,4e-05,8.48916]
[1776301371940,37.96,74655.89,0.0,-0.93958,4e-05,8.48916]
[1776301376953,37.97,74655.54,0.0,-0.93956,4e-05,8.49109]
[1776301377043,37.97,74656.53,0.0,-0.93951,4e-05,8.49679]
[1776301377125,37.97,74656.53,0.0,-0.93951,4e-05,8.49679]
[1776301377193,37.97,74656.53,0.0,-0.93951,4e-05,8.49679]
[1776301378866,37.98,74671.08,0.0,-0.93885,4e-05,8.57129]
[1776301379873,37.98,74676.59,0.0,-0.93859,5e-05,8.59966]
[1776301380308,37.98,74676.59,0.0,-0.93859,5e-05,8.59966]
[1776301380438,37.98,74676.59,0.0,-0.93859,5e-05,8.59966]
[1776301380752,37.98,74676.59,0.0,-0.93859,5e-05,8.59966]
[1776301380939,37.98,74676.59,0.0,-0.93859,5e-05,8.59966]
[1776301381040,37.98,74677.44,0.0,-0.93855,5e-05,8.60451]
[1776301384908,37.98,74686.89,0.0,-0.9381,5e-05,8.65446]
[1776301385916,37.98,74691.12,0.0,-0.93791,5e-05,8.67636]
[1776301388003,37.98,74691.54,0.0,-0.93788,5e-05,8.67894]
[1776301388196,37.98,74691.61,0.0,-0.93787,5e-05,8.67974]
[1776301391958,37.99,74695.97,0.0,-0.93766,5e-05,8.70365]
[1776301393531,37.99,74696.65,0.0,-0.93763,5e-05,8.70752]
[1776301393693,37.99,74696.65,0.0,-0.93763,5e-05,8.70752]
[1776301395624,37.99,74698.28,0.0,-0.93754,5e-05,8.71662]
[1776301395695,37.99,74698.28,0.0,-0.93754,5e-05,8.71662]
[1776301395986,37.99,74698.02,0.0,-0.93755,5e-05,8.71571]
[1776301399550,37.99,74697.75,0.0,-0.93755,5e-05,8.71554]
[1776301399695,37.99,74697.75,0.0,-0.93755,5e-05,8.71554]
[1776301405051,38.0,74693.67,0.0,-0.93772,5e-05,8.69726]
[1776301405683,38.0,74693.67,0.0,-0.93772,5e-05,8.69726]
[1776301405688,38.0,74693.67,0.0,-0.93772,5e-05,8.69726]
[1776301405864,38.0,74693.67,0.0,-0.93772,5e-05,8.69726]
[1776301405940,38.0,74693.67,0.0,-0.93772,5e-05,8.69726]
[1776301406058,38.0,74694.17,0.0,-0.93769,5e-05,8.7002]
[1776301411093,38.0,74694.28,0.0,-0.93769,5e-05,8.69955]
[1776301415972,38.0,74694.22,0.0,-0.93768,5e-05,8.70038]
[1776301421163,38.01,74694.84,0.0,-0.93763,5e-05,8.70602]
[1776301426198,38.01,74694.73,0.0,-0.93762,5e-05,8.70715]
[1776301430408,38.01,74694.45,0.0,-0.93762,5e-05,8.70672]
[1776301430443,38.01,74694.45,0.0,-0.93762,5e-05,8.70672]
[1776301430544,38.01,74694.87,0.0,-0.9376,5e-05,8.7095]
[1776301432241,38.01,74698.89,0.0,-0.93741,5e-05,8.73024]
[1776301434256,38.01,74704.4,0.0,-0.93715,5e-05,8.75884]
[1776301436934,38.02,74707.42,0.0,-0.93701,5e-05,8.77491]
[1776301441305,38.02,74719.0,0.0,-0.93647,5e-05,8.8349]
[1776301442312,38.02,74731.34,0.0,-0.93589,5e-05,8.89838]
[1776301443514,38.02,74731.34,0.0,-0.93589,5e-05,8.89838]
[1776301443816,38.02,74735.33,0.0,-0.93571,5e-05,8.91905]
[1776301447460,38.02,74732.0,0.0,-0.93586,5e-05,8.90195]
[1776301453389,38.02,74732.28,0.0,-0.93585,5e-05,8.9037]
[1776301455446,38.02,74732.34,0.0,-0.93584,5e-05,8.90406]
[1776301455666,38.02,74732.34,0.0,-0.93584,5e-05,8.90406]
[1776301455699,38.02,74732.34,0.0,-0.93584,5e-05,8.90406]
[1776301455768,38.02,74732.38,0.0,-0.93584,5e-05,8.90437]
[1776301459431,38.02,74736.49,0.0,-0.93565,5e-05,8.92575]
[1776301462177,38.02,74738.77,0.0,-0.93554,5e-05,8.93754]
[1776301462194,38.02,74738.77,0.0,-0.93554,5e-05,8.93754]
[1776301462453,38.02,74740.44,0.0,-0.93546,5e-05,8.94614]
[1776301464467,38.02,74744.96,0.0,-0.93525,5e-05,8.96946]
[1776301468771,38.02,74747.5,0.0,-0.93513,5e-05,8.98246]
[1776301468936,38.02,74747.5,0.0,-0.93513,5e-05,8.98246]
[1776301474536,38.02,74747.28,0.0,-0.93516,5e-05,8.97789]
[1776301478565,38.02,74758.15,0.0,-0.93465,5e-05,9.034]
[1776301479572,38.02,74758.46,0.0,-0.93464,5e-05,9.03549]
[1776301480579,38.02,74750.0,0.0,-0.93504,5e-05,8.99159]
[1776301481742,38.02,74750.0,0.0,-0.93504,5e-05,8.99159]
[1776301481939,38.02,74750.0,0.0,-0.93504,5e-05,8.99159]
[1776301482072,38.02,74750.0,0.0,-0.93504,5e-05,8.99159]
[1776301482110,38.02,74750.31,0.0,-0.93503,5e-05,8.99315]
[1776301482191,38.02,74750.31,0.0,-0.93503,5e-05,8.99315]
[1776301484984,38.02,74744.67,0.0,-0.93529,5e-05,8.96395]
[1776301485175,38.02,74744.67,0.0,-0.93529,5e-05,8.96395]
[1776301484992,38.02,74744.06,0.0,-0.93532,5e-05,8.96081]
[1776301485197,38.02,74744.06,0.0,-0.93532,5e-05,8.96081]
[1776301490649,38.02,74742.25,0.0,-0.9354,5e-05,8.95143]
[1776301492663,38.02,74736.94,0.0,-0.93565,5e-05,8.92416]
[1776301493669,38.02,74736.94,0.0,-0.93565,5e-05,8.92416]
[1776301493709,38.02,74736.94,0.0,-0.93565,5e-05,8.92416]
[1776301493770,38.02,74732.34,0.0,-0.93587,5e-05,8.90057]
[1776301494677,38.02,74728.01,0.0,-0.93607,5e-05,8.87844]
[1776301495684,38.02,74719.82,0.0,-0.93644,5e-05,8.83661]
[1776301496691,38.02,74720.65,0.0,-0.9364,5e-05,8.84107]
[1776301498922,38.02,74720.67,0.0,-0.9364,5e-05,8.84137]
[1776301498965,38.02,74714.87,0.0,-0.93667,5e-05,8.8119]
[1776301499715,38.02,74710.59,0.0,-0.93686,5e-05,8.79028]
[1776301502573,38.02,74710.81,0.0,-0.93685,5e-05,8.79194]
[1776301507771,38.02,74711.36,0.0,-0.93681,5e-05,8.79635]
[1776301512806,38.03,74712.04,0.0,-0.93676,5e-05,8.80115]
[1776301516835,38.03,74698.43,0.0,-0.93738,5e-05,8.73286]
[1776301517842,38.03,74699.14,0.0,-0.93734,5e-05,8.73684]
[1776301519188,38.03,74699.14,0.0,-0.93734,5e-05,8.73684]
[1776301519439,38.03,74698.89,0.0,-0.93735,5e-05,8.73593]
[1776301519657,38.03,74698.89,0.0,-0.93735,5e-05,8.73593]
[1776301519698,38.03,74698.89,0.0,-0.93735,5e-05,8.73593]
[1776301519856,38.03,74698.5,0.0,-0.93736,5e-05,8.73431]
[1776301520863,38.03,74680.14,0.0,-0.9382,5e-05,8.64163]
[1776301521870,38.03,74664.85,0.0,-0.93888,4e-05,8.56508]
[1776301522877,38.03,74663.44,0.0,-0.93894,4e-05,8.55862]
[1776301527833,38.04,74661.36,0.0,-0.93902,4e-05,8.54973]
[1776301527914,38.04,74644.46,0.0,-0.93976,4e-05,8.46577]
[1776301528921,38.04,74632.95,0.0,-0.94027,4e-05,8.4087]
[1776301529928,38.04,74630.76,0.0,-0.94036,4e-05,8.39817]
[1776301531519,38.04,74630.22,0.0,-0.94038,4e-05,8.39585]
[1776301532949,38.04,74624.1,0.0,-0.94066,4e-05,8.36314]
[1776301535970,38.04,74622.64,0.0,-0.94072,4e-05,8.35717]
[1776301539997,38.05,74627.41,0.0,-0.94049,4e-05,8.3825]
[1776301542078,38.05,74627.37,0.0,-0.94049,4e-05,8.38268]
[1776301542200,38.05,74627.37,0.0,-0.94049,4e-05,8.38268]
[1776301542179,38.05,74627.32,0.0,-0.94049,4e-05,8.3828]
[1776301544027,38.05,74635.09,0.0,-0.94014,4e-05,8.42215]
[1776301545034,38.05,74635.81,0.0,-0.94011,4e-05,8.42605]
[1776301548054,38.05,74643.09,0.0,-0.93978,4e-05,8.46322]
[1776301549066,38.05,74627.16,0.0,-0.94048,4e-05,8.38421]
[1776301550068,38.05,74624.54,0.0,-0.94059,4e-05,8.37158]
[1776301552010,38.05,74622.48,0.0,-0.94068,4e-05,8.36176]
[1776301552084,38.05,74616.42,0.0,-0.94094,4e-05,8.33217]
[1776301553090,38.05,74609.0,0.0,-0.94126,4e-05,8.29598]
[1776301554097,38.05,74612.24,0.0,-0.94111,4e-05,8.31247]
[1776301555104,38.06,74593.71,0.0,-0.94191,4e-05,8.22176]
[1776301555845,38.06,74593.71,0.0,-0.94191,4e-05,8.22176]
[1776301556115,38.06,74571.36,0.0,-0.94286,4e-05,8.11319]
[1776301557122,38.06,74562.68,0.0,-0.94322,4e-05,8.0718]
[1776301558129,38.06,74557.8,0.0,-0.94343,4e-05,8.04854]
[1776301559136,38.06,74561.69,0.0,-0.94326,4e-05,8.06783]
[1776301560143,38.06,74566.13,0.0,-0.94307,4e-05,8.08978]
[1776301563166,38.06,74559.56,0.0,-0.94333,4e-05,8.05899]
[1776301564173,38.06,74557.11,0.0,-0.94343,4e-05,8.04754]
[1776301566237,38.06,74557.2,0.0,-0.94343,4e-05,8.04841]
[1776301566225,38.06,74552.06,0.0,-0.94364,4e-05,8.02398]
[1776301567202,38.06,74506.38,0.0,-0.94554,4e-05,7.80502]
[1776301568212,38.07,74492.19,0.0,-0.94611,4e-05,7.73822]
[1776301569223,38.07,74492.9,0.0,-0.94607,4e-05,7.74275]
[1776301570167,38.07,74492.9,0.0,-0.94607,4e-05,7.74275]
[1776301570228,38.07,74498.23,0.0,-0.94585,4e-05,7.76835]
[1776301571237,38.07,74507.46,0.0,-0.94547,4e-05,7.81249]
[1776301572023,38.07,74507.46,0.0,-0.94547,4e-05,7.81249]
[1776301572264,38.07,74501.93,0.0,-0.9457,4e-05,7.78622]
[1776301573271,38.07,74494.27,0.0,-0.94601,4e-05,7.75017]
[1776301574278,38.07,74491.86,0.0,-0.9461,4e-05,7.73941]
[1776301575954,38.07,74491.92,0.0,-0.9461,4e-05,7.74006]
[1776301576296,38.07,74487.76,0.0,-0.94626,4e-05,7.72077]
[1776301577301,38.07,74492.12,0.0,-0.94608,4e-05,7.74177]
[1776301578278,38.07,74492.12,0.0,-0.94608,4e-05,7.74177]
[1776301578308,38.07,74488.58,0.0,-0.94622,4e-05,7.7254]
[1776301579317,38.07,74494.72,0.0,-0.94597,4e-05,7.75482]
[1776301580325,38.08,74499.06,0.0,-0.94579,4e-05,7.77572]
[1776301581331,38.08,74530.68,0.0,-0.94448,4e-05,7.92738]
[1776301581905,38.08,74530.68,0.0,-0.94448,4e-05,7.92738]
[1776301582340,38.08,74530.94,0.0,-0.94446,4e-05,7.92924]
[1776301585363,38.08,74524.57,0.0,-0.94471,4e-05,7.90059]
[1776301588383,38.08,74528.27,0.0,-0.94454,4e-05,7.92023]
[1776301590397,38.09,74534.46,0.0,-0.94427,4e-05,7.95114]
[1776301591404,38.09,74538.64,0.0,-0.94411,4e-05,7.96879]
[1776301594428,38.09,74548.46,0.0,-0.94368,4e-05,8.01772]
[1776301595433,38.09,74546.62,0.0,-0.94376,4e-05,8.0093]
[1776301597447,38.09,74551.56,0.0,-0.94354,4e-05,8.03412]
[1776301598454,38.09,74556.25,0.0,-0.94334,4e-05,8.05724]
[1776301603469,38.1,74556.02,0.0,-0.94333,4e-05,8.05776]
[1776301603696,38.1,74556.02,0.0,-0.94333,4e-05,8.05776]
[1776301603750,38.1,74556.05,0.0,-0.94333,4e-05,8.0583]
[1776301604698,38.1,74556.05,0.0,-0.94333,4e-05,8.0583]
[1776301604940,38.1,74556.05,0.0,-0.94333,4e-05,8.0583]
[1776301607517,38.1,74550.22,0.0,-0.94356,4e-05,8.03169]
[1776301609959,38.1,74547.11,0.0,-0.94369,4e-05,8.0171]
[1776301610198,38.1,74547.11,0.0,-0.94369,4e-05,8.0171]
[1776301610296,38.1,74547.08,0.0,-0.94368,4e-05,8.01785]
[1776301611550,38.1,74536.56,0.0,-0.94412,4e-05,7.96765]
[1776301612557,38.11,74532.79,0.0,-0.94427,4e-05,7.95006]
[1776301614572,38.11,74528.58,0.0,-0.94444,4e-05,7.93098]
[1776301617593,38.11,74524.58,0.0,-0.94459,4e-05,7.91359]
[1776301618693,38.11,74524.58,0.0,-0.94459,4e-05,7.91359]
[1776301618946,38.11,74524.58,0.0,-0.94459,4e-05,7.91359]
[1776301620614,38.11,74520.52,0.0,-0.94474,4e-05,7.89602]
[1776301622628,38.12,74527.01,0.0,-0.94446,4e-05,7.92784]
[1776301624227,38.12,74527.01,0.0,-0.94446,4e-05,7.92784]
[1776301624275,38.12,74528.89,0.0,-0.94437,4e-05,7.93803]
[1776301624446,38.12,74528.89,0.0,-0.94437,4e-05,7.93803]
[1776301626009,38.12,74531.4,0.0,-0.94427,4e-05,7.95008]
[1776301626193,38.12,74531.4,0.0,-0.94427,4e-05,7.95008]
[1776301627933,38.12,74535.47,0.0,-0.94408,4e-05,7.97184]
[1776301632698,38.13,74540.62,0.0,-0.94385,4e-05,7.99873]
[1776301633705,38.13,74546.44,0.0,-0.9436,4e-05,8.02729]
[1776301634736,38.13,74546.44,0.0,-0.9436,4e-05,8.02729]
[1776301634939,38.13,74546.44,0.0,-0.9436,4e-05,8.02729]
[1776301634990,38.13,74548.74,0.0,-0.94349,4e-05,8.03926]
[1776301635763,38.13,74548.74,0.0,-0.94349,4e-05,8.03926]
[1776301635938,38.13,74548.74,0.0,-0.94349,4e-05,8.03926]
[1776301637733,38.13,74554.92,0.0,-0.94322,4e-05,8.07]
[1776301638740,38.13,74562.07,0.0,-0.94292,4e-05,8.10509]
[1776301640754,38.13,74561.12,0.0,-0.94295,4e-05,8.10118]
[1776301641809,38.13,74561.12,0.0,-0.94295,4e-05,8.10118]
[1776301641946,38.13,74561.12,0.0,-0.94295,4e-05,8.10118]
[1776301642038,38.13,74558.14,0.0,-0.94307,4e-05,8.08738]
[1776301642765,38.13,74558.14,0.0,-0.94307,4e-05,8.08738]
[1776301642947,38.13,74558.14,0.0,-0.94307,4e-05,8.08738]
[1776301648811,38.14,74558.55,0.0,-0.94304,4e-05,8.09142]
[1776301651375,38.14,74558.55,0.0,-0.94304,4e-05,8.09142]
[1776301651386,38.14,74558.55,0.0,-0.94305,4e-05,8.08939]
[1776301651440,38.14,74558.55,0.0,-0.94305,4e-05,8.08939]
[1776301652839,38.14,74568.4,0.0,-0.94263,4e-05,8.13756]
[1776301653846,38.14,74573.13,0.0,-0.94242,4e-05,8.16093]
[1776301655157,38.14,74573.13,0.0,-0.94242,4e-05,8.16093]
[1776301655194,38.14,74573.13,0.0,-0.94242,4e-05,8.16093]
[1776301655259,38.14,74572.97,0.0,-0.94242,4e-05,8.16063]
[1776301660895,38.14,74573.68,0.0,-0.94238,4e-05,8.16525]
[1776301666267,38.15,74575.72,0.0,-0.94228,4e-05,8.17636]
[1776301666295,38.15,74574.87,0.0,-0.94232,4e-05,8.17244]
[1776301666446,38.15,74574.87,0.0,-0.94232,4e-05,8.17244]
[1776301667319,38.15,74574.87,0.0,-0.94232,4e-05,8.17244]
[1776301667443,38.15,74575.18,0.0,-0.9423,4e-05,8.17419]
[1776301671972,38.15,74566.78,0.0,-0.94265,4e-05,8.13456]
[1776301672983,38.15,74566.78,0.0,-0.94265,4e-05,8.13456]
[1776301673201,38.15,74566.78,0.0,-0.94265,4e-05,8.13456]
[1776301673302,38.15,74565.3,0.0,-0.94271,4e-05,8.12768]
[1776301673921,38.15,74565.3,0.0,-0.94271,4e-05,8.12768]
[1776301673942,38.15,74565.3,0.0,-0.94271,4e-05,8.12768]
[1776301679021,38.15,74561.72,0.0,-0.94284,4e-05,8.1123]
[1776301681035,38.15,74552.63,0.0,-0.94322,4e-05,8.06894]
[1776301682003,38.15,74552.63,0.0,-0.94322,4e-05,8.06894]
[1776301682196,38.15,74552.63,0.0,-0.94322,4e-05,8.06894]
[1776301682253,38.15,74549.78,0.0,-0.94334,4e-05,8.05556]
[1776301683341,38.15,74549.78,0.0,-0.94334,4e-05,8.05556]
[1776301683439,38.15,74549.78,0.0,-0.94334,4e-05,8.05556]
[1776301689091,38.16,74550.07,0.0,-0.9433,4e-05,8.0599]
[1776301693836,38.16,74550.78,0.0,-0.94326,4e-05,8.06486]
[1776301693937,38.16,74550.78,0.0,-0.94326,4e-05,8.06486]
[1776301695747,38.16,74553.6,0.0,-0.94313,4e-05,8.07925]
[1776301695943,38.16,74553.6,0.0,-0.94313,4e-05,8.07925]
[1776301696140,38.17,74554.02,0.0,-0.94311,4e-05,8.08163]
[1776301700433,38.17,74551.95,0.0,-0.94319,4e-05,8.07264]
[1776301700695,38.17,74552.13,0.0,-0.94318,4e-05,8.07386]
[1776301706210,38.17,74551.93,0.0,-0.94317,4e-05,8.07493]
[1776301709231,38.17,74563.68,0.0,-0.94266,4e-05,8.1329]
[1776301710238,38.17,74572.05,0.0,-0.9423,4e-05,8.17387]
[1776301711246,38.17,74577.23,0.0,-0.9421,4e-05,8.19626]
[1776301711821,38.17,74577.23,0.0,-0.9421,4e-05,8.19626]
[1776301711941,38.17,74577.23,0.0,-0.9421,4e-05,8.19626]
[1776301712254,38.17,74580.85,0.0,-0.94194,4e-05,8.21409]
[1776301713261,38.17,74585.42,0.0,-0.94174,4e-05,8.23657]
[1776301714272,38.17,74592.33,0.0,-0.94145,4e-05,8.27054]
[1776301716286,38.17,74588.61,0.0,-0.94161,4e-05,8.25235]
[1776301717293,38.17,74584.8,0.0,-0.94177,4e-05,8.23375]
[1776301718885,38.17,74585.6,0.0,-0.94173,4e-05,8.23775]
[1776301718940,38.17,74585.6,0.0,-0.94173,4e-05,8.23775]
[1776301724342,38.18,74587.49,0.0,-0.94165,4e-05,8.2474]
[1776301727363,38.18,74600.03,0.0,-0.9411,4e-05,8.30914]
[1776301728370,38.18,74601.34,0.0,-0.94105,4e-05,8.31555]
[1776301729597,38.18,74600.66,0.0,-0.94108,4e-05,8.31216]
[1776301729699,38.18,74600.66,0.0,-0.94108,4e-05,8.31216]
[1776301730384,38.18,74603.04,0.0,-0.94098,4e-05,8.32384]
[1776301731150,38.18,74603.04,0.0,-0.94098,4e-05,8.32384]
[1776301731189,38.18,74603.04,0.0,-0.94098,4e-05,8.32384]
[1776301736426,38.18,74602.01,0.0,-0.94102,4e-05,8.31847]
[1776301741461,38.17,74602.27,0.0,-0.94101,4e-05,8.31954]
[1776301743476,38.17,74614.94,0.0,-0.94046,4e-05,8.38198]
[1776301744485,38.17,74626.76,0.0,-0.93994,4e-05,8.44043]
[1776301745492,38.17,74630.14,0.0,-0.9398,4e-05,8.457]
[1776301746499,38.17,74639.88,0.0,-0.93937,4e-05,8.50527]
[1776301747506,38.17,74641.83,0.0,-0.93928,4e-05,8.51468]
[1776301747937,38.17,74641.83,0.0,-0.93928,4e-05,8.51468]
[1776301748513,38.17,74641.36,0.0,-0.93931,4e-05,8.512]
[1776301754372,38.17,74640.9,0.0,-0.93934,4e-05,8.50842]
[1776301754447,38.17,74640.9,0.0,-0.93934,4e-05,8.50842]
[1776301754474,38.17,74640.95,0.0,-0.93934,4e-05,8.50803]
[1776301755503,38.17,74640.95,0.0,-0.93934,4e-05,8.50803]
[1776301755687,38.17,74640.98,0.0,-0.93934,4e-05,8.50818]
[1776301756578,38.17,74633.78,0.0,-0.93967,4e-05,8.47167]
[1776301757581,38.17,74628.05,0.0,-0.93992,4e-05,8.44292]
[1776301759595,38.17,74624.42,0.0,-0.94008,4e-05,8.42448]
[1776301760602,38.17,74620.41,0.0,-0.94026,4e-05,8.40442]
[1776301763090,38.17,74618.49,0.0,-0.94035,4e-05,8.39475]
[1776301763192,38.17,74618.49,0.0,-0.94035,4e-05,8.39475]
[1776301763294,38.17,74618.52,0.0,-0.94035,4e-05,8.39463]
[1776301764393,38.17,74618.52,0.0,-0.94035,4e-05,8.39463]
[1776301764438,38.17,74618.52,0.0,-0.94035,4e-05,8.39463]
[1776301767651,38.16,74612.16,0.0,-0.94063,4e-05,8.36266]
[1776301769196,38.16,74612.16,0.0,-0.94063,4e-05,8.36266]
[1776301769437,38.16,74612.16,0.0,-0.94063,4e-05,8.36266]
[1776301769538,38.16,74609.28,0.0,-0.94076,4e-05,8.34829]
[1776301770421,38.16,74609.28,0.0,-0.94076,4e-05,8.34829]
[1776301770440,38.16,74609.28,0.0,-0.94076,4e-05,8.34829]
[1776301774700,38.16,74615.92,0.0,-0.94049,4e-05,8.3777]
[1776301776386,38.16,74615.92,0.0,-0.94049,4e-05,8.3777]
[1776301776440,38.16,74615.92,0.0,-0.94049,4e-05,8.3777]
[1776301776487,38.16,74619.23,0.0,-0.94035,4e-05,8.39386]
[1776301777678,38.16,74619.88,0.0,-0.94032,4e-05,8.39708]
[1776301777694,38.16,74619.88,0.0,-0.94032,4e-05,8.39708]
[1776301783763,38.16,74615.1,0.0,-0.94054,4e-05,8.37265]
[1776301784844,38.16,74615.1,0.0,-0.94054,4e-05,8.37265]
[1776301784940,38.16,74615.1,0.0,-0.94054,4e-05,8.37265]
[1776301785000,38.16,74614.88,0.0,-0.94055,4e-05,8.37147]
[1776301785872,38.16,74614.88,0.0,-0.94055,4e-05,8.37147]
[1776301785938,38.16,74614.88,0.0,-0.94055,4e-05,8.37147]
[1776301792827,38.16,74616.01,0.0,-0.94051,4e-05,8.37633]
[1776301798055,38.16,74613.78,0.0,-0.94061,4e-05,8.36503]
[1776301798202,38.16,74613.78,0.0,-0.94061,4e-05,8.36503]
[1776301798304,38.16,74610.06,0.0,-0.94077,4e-05,8.34656]
[1776301799458,38.16,74610.06,0.0,-0.94077,4e-05,8.34656]
[1776301799688,38.16,74610.86,0.0,-0.94073,4e-05,8.35048]
[1776301800883,38.16,74616.05,0.0,-0.94051,4e-05,8.37609]
[1776301805381,38.16,74615.98,0.0,-0.94051,4e-05,8.37553]
[1776301805438,38.16,74615.98,0.0,-0.94051,4e-05,8.37553]
[1776301806526,38.16,74616.41,0.0,-0.94049,4e-05,8.37751]
[1776301806689,38.16,74616.44,0.0,-0.94049,4e-05,8.37766]
[1776301806925,38.16,74616.41,0.0,-0.9405,4e-05,8.37743]
[1776301811960,38.16,74617.7,0.0,-0.94044,4e-05,8.38337]
[1776301813974,38.16,74626.58,0.0,-0.94005,4e-05,8.42721]
[1776301816394,38.16,74627.57,0.0,-0.94001,4e-05,8.43202]
[1776301816439,38.16,74627.57,0.0,-0.94001,4e-05,8.43202]
[1776301816495,38.16,74627.39,0.0,-0.94002,4e-05,8.43079]
[1776301819009,38.16,74637.61,0.0,-0.93957,4e-05,8.4813]
[1776301820547,38.16,74637.61,0.0,-0.93957,4e-05,8.4813]
[1776301820699,38.16,74640.18,0.0,-0.93946,4e-05,8.49392]
[1776301821023,38.16,74640.17,0.0,-0.93946,4e-05,8.49362]
[1776301821649,38.16,74640.17,0.0,-0.93946,4e-05,8.49362]
[1776301821698,38.16,74640.17,0.0,-0.93946,4e-05,8.49362]
[1776301823040,38.15,74658.53,0.0,-0.93865,4e-05,8.58496]
[1776301825054,38.15,74656.18,0.0,-0.93876,4e-05,8.57251]
[1776301826061,38.15,74652.38,0.0,-0.93893,4e-05,8.55356]
[1776301829523,38.15,74652.3,0.0,-0.93893,4e-05,8.55342]
[1776301829543,38.15,74652.15,0.0,-0.93894,4e-05,8.55194]
[1776301829694,38.15,74652.15,0.0,-0.93894,4e-05,8.55194]
[1776301830472,38.15,74652.29,0.0,-0.93894,4e-05,8.55278]
[1776301831701,38.15,74652.27,0.0,-0.93896,4e-05,8.54957]
[1776301833110,38.15,74647.07,0.0,-0.93919,4e-05,8.52385]
[1776301833797,38.15,74647.07,0.0,-0.93919,4e-05,8.52385]
[1776301833942,38.15,74647.07,0.0,-0.93919,4e-05,8.52385]
[1776301834119,38.15,74645.09,0.0,-0.93928,4e-05,8.51362]
[1776301834664,38.15,74645.09,0.0,-0.93928,4e-05,8.51362]
[1776301834690,38.15,74645.09,0.0,-0.93928,4e-05,8.51362]
[1776301836133,38.15,74639.54,0.0,-0.93953,4e-05,8.48505]
[1776301839242,38.15,74640.21,0.0,-0.93951,4e-05,8.48791]
[1776301839443,38.15,74640.21,0.0,-0.93951,4e-05,8.48791]
[1776301841979,38.15,74639.32,0.0,-0.93955,4e-05,8.48274]
[1776301842192,38.15,74639.32,0.0,-0.93955,4e-05,8.48274]
[1776301842236,38.15,74639.51,0.0,-0.93955,4e-05,8.48344]
[1776301844189,38.15,74631.29,0.0,-0.93992,4e-05,8.44205]
[1776301845197,38.15,74627.17,0.0,-0.9401,4e-05,8.42141]
[1776301846042,38.15,74627.17,0.0,-0.9401,4e-05,8.42141]
[1776301846194,38.15,74627.17,0.0,-0.9401,4e-05,8.42141]
[1776301851239,38.15,74626.26,0.0,-0.94015,4e-05,8.41604]
[1776301853278,38.15,74626.55,0.0,-0.94014,4e-05,8.41733]
[1776301853436,38.15,74626.55,0.0,-0.94014,4e-05,8.41733]
[1776301853538,38.15,74626.38,0.0,-0.94014,4e-05,8.41633]
[1776301854404,38.15,74626.38,0.0,-0.94014,4e-05,8.41633]
[1776301854436,38.15,74626.38,0.0,-0.94014,4e-05,8.41633]
[1776301857287,38.14,74620.0,0.0,-0.94043,4e-05,8.38409]
[1776301858468,38.14,74620.0,0.0,-0.94043,4e-05,8.38409]
[1776301858616,38.14,74617.74,0.0,-0.94053,4e-05,8.37279]
[1776301858693,38.14,74617.74,0.0,-0.94053,4e-05,8.37279]
[1776301859441,38.14,74617.74,0.0,-0.94053,4e-05,8.37279]
[1776301859496,38.14,74618.14,0.0,-0.94051,4e-05,8.37467]
[1776301859697,38.14,74618.14,0.0,-0.94051,4e-05,8.37467]
[1776301865343,38.14,74618.58,0.0,-0.9405,4e-05,8.37618]
[1776301866350,38.14,74614.11,0.0,-0.9407,4e-05,8.35395]
[1776301868002,38.14,74612.85,0.0,-0.94075,4e-05,8.34764]
[1776301868202,38.14,74612.85,0.0,-0.94075,4e-05,8.34764]
[1776301868364,38.14,74612.65,0.0,-0.94076,4e-05,8.34658]
[1776301870394,38.14,74613.65,0.0,-0.94072,4e-05,8.35144]
[1776301870437,38.14,74613.65,0.0,-0.94072,4e-05,8.35144]
[1776301876421,38.14,74604.84,0.0,-0.94111,4e-05,8.30735]
[1776301877176,38.14,74604.84,0.0,-0.94111,4e-05,8.30735]
[1776301877194,38.14,74604.84,0.0,-0.94111,4e-05,8.30735]
[1776301877428,38.14,74601.11,0.0,-0.94127,4e-05,8.28896]
[1776301878435,38.14,74590.5,0.0,-0.94173,4e-05,8.23687]
[1776301879442,38.14,74590.18,0.0,-0.94174,4e-05,8.23539]
[1776301880673,38.14,74590.18,0.0,-0.94174,4e-05,8.23539]
[1776301880695,38.14,74590.18,0.0,-0.94174,4e-05,8.23539]
[1776301882463,38.14,74584.02,0.0,-0.94201,4e-05,8.20552]
[1776301884478,38.14,74595.73,0.0,-0.9415,4e-05,8.26316]
[1776301884794,38.14,74595.73,0.0,-0.9415,4e-05,8.26316]
[1776301884936,38.14,74595.73,0.0,-0.9415,4e-05,8.26316]
[1776301885485,38.14,74599.1,0.0,-0.94135,4e-05,8.27975]
[1776301887427,38.14,74598.26,0.0,-0.94139,4e-05,8.27564]
[1776301887439,38.14,74598.26,0.0,-0.94139,4e-05,8.27564]
[1776301890498,38.14,74597.67,0.0,-0.94141,4e-05,8.2728]
[1776301890695,38.14,74597.67,0.0,-0.94141,4e-05,8.2728]
[1776301890654,38.14,74596.22,0.0,-0.94148,4e-05,8.2657]
[1776301891527,38.14,74595.62,0.0,-0.94152,4e-05,8.25972]
[1776301892534,38.14,74593.34,0.0,-0.94162,4e-05,8.24857]
[1776301893973,38.14,74594.85,0.0,-0.94156,4e-05,8.25604]
[1776301894192,38.14,74594.85,0.0,-0.94156,4e-05,8.25604]
[1776301895748,38.14,74597.83,0.0,-0.94143,4e-05,8.27075]
[1776301896353,38.14,74597.83,0.0,-0.94143,4e-05,8.27075]
[1776301896437,38.14,74597.83,0.0,-0.94143,4e-05,8.27075]
[1776301896562,38.14,74604.1,0.0,-0.94115,4e-05,8.30161]
[1776301901597,38.14,74604.6,0.0,-0.94113,4e-05,8.30396]
[1776301905625,38.14,74597.96,0.0,-0.94142,4e-05,8.27122]
[1776301906550,38.14,74597.96,0.0,-0.94142,4e-05,8.27122]
[1776301906688,38.14,74597.96,0.0,-0.94142,4e-05,8.27122]
[1776301907639,38.14,74586.37,0.0,-0.94192,4e-05,8.21446]
[1776301908293,38.14,74586.37,0.0,-0.94192,4e-05,8.21446]
[1776301908445,38.14,74586.37,0.0,-0.94192,4e-05,8.21446]
[1776301908646,38.14,74585.97,0.0,-0.94194,4e-05,8.21263]
[1776301911667,38.14,74595.16,0.0,-0.94154,4e-05,8.25803]
[1776301912674,38.14,74598.27,0.0,-0.9414,4e-05,8.27337]
[1776301912919,38.14,74598.27,0.0,-0.9414,4e-05,8.27337]
[1776301912942,38.14,74598.27,0.0,-0.9414,4e-05,8.27337]
[1776301916746,38.14,74598.59,0.0,-0.94139,4e-05,8.27507]
[1776301916936,38.14,74597.56,0.0,-0.94143,4e-05,8.27004]
[1776301920730,38.14,74600.99,0.0,-0.94128,4e-05,8.28706]
[1776301922649,38.14,74602.68,0.0,-0.94121,4e-05,8.29539]
[1776301922687,38.14,74602.68,0.0,-0.94121,4e-05,8.29539]
[1776301924758,38.14,74597.01,0.0,-0.94145,4e-05,8.26753]
[1776301929794,38.14,74597.7,0.0,-0.94142,4e-05,8.27113]
[1776301935836,38.14,74599.26,0.0,-0.94135,4e-05,8.279]
[1776301936963,38.14,74599.26,0.0,-0.94135,4e-05,8.279]
[1776301937212,38.14,74599.26,0.0,-0.94135,4e-05,8.279]
[1776301937850,38.14,74607.1,0.0,-0.94101,4e-05,8.31764]
[1776301938857,38.14,74609.34,0.0,-0.94091,4e-05,8.32865]
[1776301944359,38.14,74609.36,0.0,-0.94091,4e-05,8.32856]
[1776301944436,38.14,74609.36,0.0,-0.94091,4e-05,8.32856]
[1776301949987,38.14,74609.41,0.0,-0.94092,4e-05,8.32845]
[1776301955022,38.14,74609.33,0.0,-0.94094,4e-05,8.32475]
[1776301957482,38.14,74609.8,0.0,-0.94092,4e-05,8.32703]
[1776301957696,38.14,74609.8,0.0,-0.94092,4e-05,8.32703]
[1776301958043,38.14,74606.31,0.0,-0.94107,4e-05,8.30976]
[1776301960039,38.14,74604.16,0.0,-0.94117,4e-05,8.29917]
[1776301960190,38.14,74604.16,0.0,-0.94117,4e-05,8.29917]
[1776301964084,38.14,74612.3,0.0,-0.94081,4e-05,8.33928]
[1776301965164,38.14,74612.3,0.0,-0.94081,4e-05,8.33928]
[1776301965189,38.14,74612.3,0.0,-0.94081,4e-05,8.33928]
[1776301965290,38.14,74608.26,0.0,-0.94099,4e-05,8.3193]
[1776301966098,38.14,74605.9,0.0,-0.94109,4e-05,8.30765]
[1776301968368,38.14,74604.01,0.0,-0.94117,4e-05,8.29835]
[1776301968436,38.14,74604.01,0.0,-0.94117,4e-05,8.29835]
[1776301968470,38.14,74600.73,0.0,-0.94132,4e-05,8.28226]
[1776301970127,38.14,74595.68,0.0,-0.94153,4e-05,8.25749]
[1776301971134,38.14,74591.61,0.0,-0.94171,4e-05,8.23759]
[1776301972722,38.14,74591.61,0.0,-0.94171,4e-05,8.23759]
[1776301972940,38.14,74591.3,0.0,-0.94172,4e-05,8.23615]
[1776301978183,38.14,74592.31,0.0,-0.94167,4e-05,8.24179]
[1776301984226,38.15,74592.04,0.0,-0.94168,4e-05,8.24104]
[1776301985838,38.15,74591.36,0.0,-0.94171,4e-05,8.2378]
[1776301986239,38.15,74589.09,0.0,-0.94181,4e-05,8.22677]
[1776301987574,38.15,74589.09,0.0,-0.94181,4e-05,8.22677]
[1776301987688,38.15,74589.09,0.0,-0.94181,4e-05,8.22677]
[1776301987937,38.15,74588.99,0.0,-0.94181,4e-05,8.2265]
[1776301988253,38.15,74588.57,0.0,-0.94183,4e-05,8.22444]
[1776301989260,38.15,74586.15,0.0,-0.94193,4e-05,8.21271]
[1776301993064,38.15,74586.27,0.0,-0.94192,4e-05,8.21368]
[1776301993191,38.15,74586.27,0.0,-0.94192,4e-05,8.21368]
[1776301998323,38.15,74585.7,0.0,-0.94194,4e-05,8.21181]
[1776302003517,38.15,74585.82,0.0,-0.94193,4e-05,8.21288]
[1776302003703,38.15,74585.82,0.0,-0.94193,4e-05,8.21288]
[1776302005454,38.15,74585.59,0.0,-0.94193,4e-05,8.21199]
[1776302007386,38.15,74581.58,0.0,-0.9421,4e-05,8.19276]
[1776302011024,38.15,74581.19,0.0,-0.94212,4e-05,8.19132]
[1776302011188,38.15,74581.19,0.0,-0.94212,4e-05,8.19132]
[1776302016449,38.15,74582.17,0.0,-0.94209,4e-05,8.194]
[1776302017286,38.15,74582.17,0.0,-0.94209,4e-05,8.194]
[1776302017440,38.15,74582.17,0.0,-0.94209,4e-05,8.194]
[1776302018463,38.15,74577.81,0.0,-0.94227,4e-05,8.17304]
[1776302021484,38.16,74575.27,0.0,-0.94237,4e-05,8.16124]
[1776302026519,38.16,74573.84,0.0,-0.94243,4e-05,8.15527]
[1776302027526,38.16,74569.86,0.0,-0.94259,4e-05,8.13611]
[1776302029650,38.16,74567.84,0.0,-0.94268,4e-05,8.12653]
[1776302029691,38.16,74567.84,0.0,-0.94268,4e-05,8.12653]
[1776302029792,38.16,74565.31,0.0,-0.94278,4e-05,8.11449]
[1776302030547,38.16,74560.37,0.0,-0.94299,4e-05,8.0908]
[1776302031554,38.16,74555.89,0.0,-0.94318,4e-05,8.0694]
[1776302032874,38.16,74555.52,0.0,-0.94319,4e-05,8.06795]
[1776302032937,38.16,74555.52,0.0,-0.94319,4e-05,8.06795]
[1776302040617,38.17,74555.36,0.0,-0.94317,4e-05,8.06989]
[1776302041511,38.17,74555.36,0.0,-0.94317,4e-05,8.06989]
[1776302041624,38.17,74551.52,0.0,-0.94333,4e-05,8.05165]
[1776302041941,38.17,74551.52,0.0,-0.94333,4e-05,8.05165]
[1776302042631,38.17,74550.65,0.0,-0.94336,4e-05,8.04781]
[1776302043400,38.17,74550.65,0.0,-0.94336,4e-05,8.04781]
[1776302043437,38.17,74550.65,0.0,-0.94336,4e-05,8.04781]
[1776302043938,38.17,74550.21,0.0,-0.94338,4e-05,8.04605]
[1776302044645,38.17,74549.21,0.0,-0.94342,4e-05,8.04158]
[1776302046659,38.17,74543.8,0.0,-0.94364,4e-05,8.01622]
[1776302047666,38.17,74540.84,0.0,-0.94376,4e-05,8.00236]
[1776302048478,38.17,74540.84,0.0,-0.94376,4e-05,8.00236]
[1776302048689,38.17,74540.84,0.0,-0.94376,4e-05,8.00236]
[1776302053709,38.17,74542.64,0.0,-0.94366,4e-05,8.01353]
[1776302054676,38.17,74542.64,0.0,-0.94366,4e-05,8.01353]
[1776302054689,38.17,74542.64,0.0,-0.94366,4e-05,8.01353]
[1776302054716,38.18,74545.96,0.0,-0.94352,4e-05,8.02992]
[1776302055723,38.18,74556.47,0.0,-0.94307,4e-05,8.08108]
[1776302055980,38.18,74556.47,0.0,-0.94307,4e-05,8.08108]
[1776302056197,38.18,74556.47,0.0,-0.94307,4e-05,8.08108]
[1776302056730,38.18,74558.52,0.0,-0.94298,4e-05,8.09129]
[1776302057737,38.18,74564.06,0.0,-0.94275,4e-05,8.11843]
[1776302059202,38.18,74565.81,0.0,-0.94267,4e-05,8.12716]
[1776302059249,38.18,74565.81,0.0,-0.94267,4e-05,8.12716]
[1776302059439,38.18,74565.81,0.0,-0.94267,4e-05,8.12716]
[1776302059750,38.18,74568.17,0.0,-0.94257,4e-05,8.13884]
[1776302064786,38.18,74566.38,0.0,-0.94263,4e-05,8.13119]
[1776302066004,38.18,74566.62,0.0,-0.94262,4e-05,8.13258]
[1776302066202,38.18,74566.62,0.0,-0.94262,4e-05,8.13258]
[1776302067807,38.18,74569.73,0.0,-0.94249,4e-05,8.14814]
[1776302071078,38.18,74569.84,0.0,-0.94247,4e-05,8.1493]
[1776302071201,38.18,74569.84,0.0,-0.94247,4e-05,8.1493]
[1776302076870,38.18,74575.52,0.0,-0.94224,4e-05,8.17516]
[1776302081905,38.19,74575.27,0.0,-0.94224,4e-05,8.17488]
[1776302086940,38.19,74576.9,0.0,-0.94216,4e-05,8.18382]
[1776302087943,38.19,74576.9,0.0,-0.94216,4e-05,8.18382]
[1776302088076,38.19,74583.15,0.0,-0.94189,4e-05,8.21453]
[1776302092840,38.19,74584.72,0.0,-0.94182,4e-05,8.22268]
[1776302092938,38.19,74585.57,0.0,-0.94178,4e-05,8.22713]
[1776302098017,38.19,74586.64,0.0,-0.94173,4e-05,8.23309]
[1776302103053,38.19,74587.63,0.0,-0.94168,4e-05,8.23864]
[1776302108088,38.19,74588.32,0.0,-0.94164,4e-05,8.24275]
[1776302113123,38.19,74588.04,0.0,-0.94165,4e-05,8.24207]
[1776302115530,38.19,74588.04,0.0,-0.94165,4e-05,8.24207]
[1776302115692,38.19,74588.04,0.0,-0.94165,4e-05,8.24207]
[1776302121178,38.2,74589.26,0.0,-0.94159,4e-05,8.24886]
[1776302128227,38.2,74589.05,0.0,-0.9416,4e-05,8.24822]
[1776302130365,38.2,74589.71,0.0,-0.94157,4e-05,8.2515]
[1776302130437,38.2,74589.71,0.0,-0.94157,4e-05,8.2515]
[1776302136284,38.2,74589.86,0.0,-0.94158,4e-05,8.24937]
[1776302141320,38.2,74590.6,0.0,-0.94155,4e-05,8.2531]
[1776302143334,38.2,74594.22,0.0,-0.94139,4e-05,8.27091]
[1776302144713,38.2,74594.22,0.0,-0.94139,4e-05,8.27091]
[1776302144936,38.2,74594.22,0.0,-0.94139,4e-05,8.27091]
[1776302149375,38.2,74598.28,0.0,-0.94121,4e-05,8.29075]
[1776302150155,38.2,74598.28,0.0,-0.94121,4e-05,8.29075]
[1776302150198,38.2,74598.28,0.0,-0.94121,4e-05,8.29075]
[1776302150383,38.2,74602.3,0.0,-0.94104,4e-05,8.3105]
[1776302151390,38.2,74604.49,0.0,-0.94094,4e-05,8.32125]
[1776302153125,38.2,74604.86,0.0,-0.94093,4e-05,8.323]
[1776302153196,38.2,74604.86,0.0,-0.94093,4e-05,8.323]
[1776302154411,38.2,74600.48,0.0,-0.94112,4e-05,8.30128]
[1776302161608,38.2,74599.89,0.0,-0.94115,4e-05,8.29817]
[1776302161937,38.2,74599.89,0.0,-0.94115,4e-05,8.29817]
[1776302162467,38.2,74601.43,0.0,-0.94108,4e-05,8.30562]
[1776302163937,38.2,74601.43,0.0,-0.94108,4e-05,8.30562]
[1776302164179,38.2,74601.02,0.0,-0.9411,4e-05,8.30353]
[1776302164210,38.2,74601.02,0.0,-0.9411,4e-05,8.30353]
[1776302164481,38.2,74602.77,0.0,-0.94103,4e-05,8.31211]
[1776302167502,38.2,74597.92,0.0,-0.94124,4e-05,8.28813]
[1776302168509,38.2,74592.3,0.0,-0.94148,4e-05,8.26054]
[1776302169397,38.2,74592.3,0.0,-0.94148,4e-05,8.26054]
[1776302169439,38.2,74592.3,0.0,-0.94148,4e-05,8.26054]
[1776302169632,38.2,74592.3,0.0,-0.94148,4e-05,8.26054]
[1776302169694,38.2,74592.3,0.0,-0.94148,4e-05,8.26054]
[1776302169733,38.2,74590.95,0.0,-0.94154,4e-05,8.25397]
[1776302171530,38.2,74585.89,0.0,-0.94176,4e-05,8.2293]
[1776302173135,38.2,74585.65,0.0,-0.94177,4e-05,8.22821]
[1776302173195,38.2,74585.65,0.0,-0.94177,4e-05,8.22821]
[1776302178579,38.2,74582.65,0.0,-0.94189,4e-05,8.21414]
[1776302180245,38.2,74580.66,0.0,-0.94197,4e-05,8.20455]
[1776302180353,38.2,74580.66,0.0,-0.94197,4e-05,8.20455]
[1776302180436,38.2,74580.66,0.0,-0.94197,4e-05,8.20455]
[1776302180593,38.2,74580.16,0.0,-0.94199,4e-05,8.20224]
[1776302181600,38.2,74569.44,0.0,-0.94245,4e-05,8.15014]
[1776302182607,38.2,74565.59,0.0,-0.94261,4e-05,8.13165]
[1776302185628,38.2,74557.04,0.0,-0.94297,4e-05,8.09098]
[1776302187391,38.2,74555.96,0.0,-0.94301,4e-05,8.08607]
[1776302187443,38.2,74555.96,0.0,-0.94301,4e-05,8.08607]
[1776302189550,38.2,74555.01,0.0,-0.94305,4e-05,8.08213]
[1776302189693,38.2,74555.01,0.0,-0.94305,4e-05,8.08213]
[1776302189768,38.2,74552.52,0.0,-0.94315,4e-05,8.07042]
[1776302191671,38.2,74544.52,0.0,-0.9435,4e-05,8.02945]
[1776302194692,38.21,74548.74,0.0,-0.94331,4e-05,8.051]
[1776302196773,38.21,74551.57,0.0,-0.94319,4e-05,8.06504]
[1776302196936,38.21,74551.57,0.0,-0.94319,4e-05,8.06504]
[1776302201741,38.21,74556.73,0.0,-0.94295,4e-05,8.09195]
[1776302204523,38.21,74560.19,0.0,-0.9428,4e-05,8.10928]
[1776302204689,38.21,74560.19,0.0,-0.9428,4e-05,8.10928]
[1776302206708,38.21,74560.37,0.0,-0.94279,4e-05,8.11068]
[1776302206935,38.21,74560.37,0.0,-0.94279,4e-05,8.11068]
[1776302206955,38.21,74560.78,0.0,-0.94277,4e-05,8.11293]
[1776302211489,38.21,74560.51,0.0,-0.94277,4e-05,8.11267]
[1776302211687,38.21,74560.51,0.0,-0.94277,4e-05,8.11267]
[1776302216604,38.22,74562.6,0.0,-0.94267,4e-05,8.12411]
[1776302216692,38.22,74562.6,0.0,-0.94267,4e-05,8.12411]
[1776302217470,38.22,74562.34,0.0,-0.94268,4e-05,8.12309]
[1776302217692,38.22,74562.34,0.0,-0.94268,4e-05,8.12309]
[1776302217854,38.22,74561.35,0.0,-0.94272,4e-05,8.11853]
[1776302222889,38.22,74561.74,0.0,-0.94269,4e-05,8.12169]
[1776302227926,38.22,74562.89,0.0,-0.94263,4e-05,8.12852]
[1776302231073,38.22,74566.19,0.0,-0.94248,4e-05,8.14525]
[1776302231191,38.22,74566.19,0.0,-0.94248,4e-05,8.14525]
[1776302231957,38.22,74570.32,0.0,-0.94231,4e-05,8.16555]
[1776302232964,38.22,74578.64,0.0,-0.94195,4e-05,8.2063]
[1776302233971,38.23,74581.02,0.0,-0.94184,4e-05,8.21805]
[1776302235287,38.23,74581.72,0.0,-0.94181,4e-05,8.22159]
[1776302235436,38.23,74581.72,0.0,-0.94181,4e-05,8.22159]
[1776302236780,38.23,74583.02,0.0,-0.94176,4e-05,8.22805]
[1776302236936,38.23,74583.02,0.0,-0.94176,4e-05,8.22805]
[1776302236994,38.23,74582.35,0.0,-0.94178,4e-05,8.22488]
[1776302240361,38.23,74581.09,0.0,-0.94184,4e-05,8.21896]
[1776302240438,38.23,74581.09,0.0,-0.94184,4e-05,8.21896]
[1776302246073,38.23,74582.85,0.0,-0.94175,4e-05,8.22849]
[1776302247250,38.23,74582.85,0.0,-0.94175,4e-05,8.22849]
[1776302247438,38.23,74582.85,0.0,-0.94175,4e-05,8.22849]
[1776302247638,38.23,74582.85,0.0,-0.94175,4e-05,8.22849]
[1776302247686,38.23,74582.85,0.0,-0.94175,4e-05,8.22849]
[1776302247787,38.23,74583.08,0.0,-0.94174,4e-05,8.22987]
[1776302251108,38.23,74586.46,0.0,-0.94161,4e-05,8.24374]
[1776302253940,38.23,74586.4,0.0,-0.94161,4e-05,8.24355]
[1776302254191,38.23,74586.61,0.0,-0.9416,4e-05,8.24481]
[1776302260171,38.23,74592.82,0.0,-0.94133,4e-05,8.27597]
[1776302261181,38.23,74597.39,0.0,-0.94113,4e-05,8.29849]
[1776302262829,38.23,74597.39,0.0,-0.94113,4e-05,8.29849]
[1776302262938,38.23,74597.39,0.0,-0.94113,4e-05,8.29849]
[1776302263578,38.23,74595.22,0.0,-0.94122,4e-05,8.28794]
[1776302263687,38.23,74595.22,0.0,-0.94122,4e-05,8.28794]
[1776302263735,38.23,74595.18,0.0,-0.94122,4e-05,8.28781]
[1776302269234,38.23,74584.83,0.0,-0.94167,4e-05,8.23738]
[1776302270110,38.23,74584.83,0.0,-0.94167,4e-05,8.23738]
[1776302270204,38.23,74584.83,0.0,-0.94167,4e-05,8.23738]
[1776302270241,38.23,74583.32,0.0,-0.94173,4e-05,8.23012]
[1776302274269,38.23,74572.97,0.0,-0.94217,4e-05,8.18017]
[1776302275967,38.23,74572.97,0.0,-0.94217,4e-05,8.18017]
[1776302276192,38.23,74576.17,0.0,-0.94203,4e-05,8.19616]
[1776302276651,38.23,74576.17,0.0,-0.94203,4e-05,8.19616]
[1776302276687,38.23,74576.17,0.0,-0.94203,4e-05,8.19616]
[1776302276789,38.23,74578.06,0.0,-0.94195,4e-05,8.20554]
[1776302282325,38.24,74577.9,0.0,-0.94195,4e-05,8.20554]
[1776302285346,38.24,74581.81,0.0,-0.94177,4e-05,8.2251]
[1776302286913,38.24,74581.81,0.0,-0.94177,4e-05,8.2251]
[1776302286940,38.24,74581.81,0.0,-0.94177,4e-05,8.2251]
[1776302287014,38.24,74590.92,0.0,-0.94138,4e-05,8.26986]
[1776302288367,38.24,74594.76,0.0,-0.94121,4e-05,8.28873]
[1776302291316,38.24,74594.79,0.0,-0.94121,4e-05,8.28892]
[1776302291439,38.24,74594.79,0.0,-0.94121,4e-05,8.28892]
[1776302291494,38.24,74594.79,0.0,-0.94121,4e-05,8.28892]
[1776302291685,38.24,74594.79,0.0,-0.94121,4e-05,8.28892]
[1776302291787,38.24,74594.82,0.0,-0.94121,4e-05,8.28911]
[1776302301460,38.24,74595.68,0.0,-0.94117,4e-05,8.29357]
[1776302306494,38.24,74595.78,0.0,-0.94116,4e-05,8.2942]
[1776302307630,38.24,74595.78,0.0,-0.94116,4e-05,8.2942]
[1776302307694,38.24,74595.78,0.0,-0.94116,4e-05,8.2942]
[1776302311211,38.24,74597.01,0.0,-0.94111,4e-05,8.30036]
[1776302311436,38.24,74597.01,0.0,-0.94111,4e-05,8.30036]
[1776302311530,38.24,74598.63,0.0,-0.94106,4e-05,8.30526]
[1776302314028,38.24,74598.72,0.0,-0.94105,4e-05,8.30572]
[1776302314194,38.24,74598.77,0.0,-0.94105,4e-05,8.30598]
[1776302315558,38.24,74603.01,0.0,-0.94087,4e-05,8.32684]
[1776302317506,38.24,74603.9,0.0,-0.94083,4e-05,8.33123]
[1776302317688,38.24,74603.9,0.0,-0.94083,4e-05,8.33123]
[1776302318186,38.24,74604.89,0.0,-0.94079,4e-05,8.33605]
[1776302318436,38.24,74604.89,0.0,-0.94079,4e-05,8.33605]
[1776302318578,38.24,74606.48,0.0,-0.94072,4e-05,8.34388]
[1776302319586,38.24,74612.48,0.0,-0.94046,4e-05,8.37344]
[1776302320911,38.24,74613.27,0.0,-0.94042,4e-05,8.37718]
[1776302323615,38.24,74619.49,0.0,-0.94015,4e-05,8.4077]
[1776302325142,38.24,74619.49,0.0,-0.94015,4e-05,8.4077]
[1776302325197,38.24,74619.65,0.0,-0.94015,4e-05,8.40837]
[1776302329922,38.24,74616.06,0.0,-0.94031,4e-05,8.38977]
[1776302329937,38.24,74616.06,0.0,-0.94031,4e-05,8.38977]
[1776302330038,38.24,74616.2,0.0,-0.94031,4e-05,8.39032]
[1776302333685,38.23,74624.27,0.0,-0.93996,4e-05,8.42972]
[1776302334692,38.23,74631.28,0.0,-0.93965,4e-05,8.46431]
[1776302336569,38.23,74632.75,0.0,-0.93959,4e-05,8.47136]
[1776302336690,38.23,74632.75,0.0,-0.93959,4e-05,8.47136]
[1776302340962,38.23,74634.51,0.0,-0.93952,4e-05,8.47901]
[1776302341144,38.23,74634.51,0.0,-0.93952,4e-05,8.47901]
[1776302341148,38.23,74631.46,0.0,-0.93966,4e-05,8.46356]
[1776302341190,38.23,74631.46,0.0,-0.93966,4e-05,8.46356]
[1776302344766,38.23,74624.12,0.0,-0.93999,4e-05,8.42607]
[1776302345637,38.23,74624.12,0.0,-0.93999,4e-05,8.42607]
[1776302345690,38.23,74624.12,0.0,-0.93999,4e-05,8.42607]
[1776302345773,38.23,74619.44,0.0,-0.9402,4e-05,8.40268]
[1776302346852,38.23,74619.44,0.0,-0.9402,4e-05,8.40268]
[1776302346936,38.23,74619.44,0.0,-0.9402,4e-05,8.40268]
[1776302346953,38.23,74618.93,0.0,-0.94022,4e-05,8.39998]
[1776302352111,38.23,74615.8,0.0,-0.94036,4e-05,8.38384]
[1776302352202,38.23,74615.98,0.0,-0.94036,4e-05,8.38459]
[1776302357857,38.23,74614.8,0.0,-0.94042,4e-05,8.37794]
[1776302362892,38.22,74615.4,0.0,-0.9404,4e-05,8.38034]
[1776302364966,38.22,74617.7,0.0,-0.9403,4e-05,8.39161]
[1776302365198,38.22,74617.7,0.0,-0.9403,4e-05,8.39161]
[1776302365882,38.22,74618.37,0.0,-0.94027,4e-05,8.39479]
[1776302365941,38.22,74618.37,0.0,-0.94027,4e-05,8.39479]
[1776302365984,38.22,74618.52,0.0,-0.94026,4e-05,8.39541]
[1776302371727,38.22,74618.06,0.0,-0.94029,4e-05,8.39255]
[1776302371947,38.22,74618.06,0.0,-0.94029,4e-05,8.39255]
[1776302374327,38.22,74621.82,0.0,-0.94015,4e-05,8.40773]
[1776302374439,38.22,74621.82,0.0,-0.94015,4e-05,8.40773]
[1776302374976,38.22,74622.8,0.0,-0.9401,4e-05,8.41245]
[1776302375941,38.22,74622.8,0.0,-0.9401,4e-05,8.41245]
[1776302376191,38.22,74622.8,0.0,-0.9401,4e-05,8.41245]
[1776302375983,38.22,74628.3,0.0,-0.93986,4e-05,8.43958]
[1776302379004,38.22,74631.06,0.0,-0.93975,4e-05,8.45268]
[1776302383036,38.22,74638.74,0.0,-0.93941,4e-05,8.48998]
[1776302384042,38.22,74644.59,0.0,-0.93916,4e-05,8.51887]
[1776302386057,38.22,74648.49,0.0,-0.93899,4e-05,8.53768]
[1776302386776,38.22,74648.49,0.0,-0.93899,4e-05,8.53768]
[1776302386951,38.22,74648.49,0.0,-0.93899,4e-05,8.53768]
[1776302388587,38.22,74648.2,0.0,-0.93901,4e-05,8.53553]
[1776302388687,38.22,74648.2,0.0,-0.93901,4e-05,8.53553]
[1776302390085,38.21,74648.24,0.0,-0.93901,4e-05,8.53505]
[1776302392917,38.21,74649.07,0.0,-0.93898,4e-05,8.53851]
[1776302392936,38.21,74649.07,0.0,-0.93898,4e-05,8.53851]
[1776302398141,38.21,74651.77,0.0,-0.93888,4e-05,8.5499]
[1776302400222,38.21,74653.72,0.0,-0.9388,4e-05,8.55927]
[1776302400437,38.21,74654.58,0.0,-0.93876,4e-05,8.56319]
[1776302401435,38.21,74655.1,0.0,-0.93874,4e-05,8.56539]
[1776302401686,38.21,74655.1,0.0,-0.93874,4e-05,8.56539]
[1776302402169,38.21,74655.2,0.0,-0.93874,4e-05,8.56549]
[1776302404637,38.2,74658.13,0.0,-0.93862,4e-05,8.57936]
[1776302404690,38.2,74658.13,0.0,-0.93862,4e-05,8.57936]
[1776302410227,38.2,74660.98,0.0,-0.93851,4e-05,8.59106]
[1776302410454,38.2,74660.98,0.0,-0.93851,4e-05,8.59106]
[1776302410691,38.2,74660.98,0.0,-0.93851,4e-05,8.59106]
[1776302411234,38.2,74657.31,0.0,-0.93868,4e-05,8.57222]
[1776302412098,38.2,74657.31,0.0,-0.93868,4e-05,8.57222]
[1776302412192,38.2,74657.31,0.0,-0.93868,4e-05,8.57222]
[1776302412241,38.2,74651.12,0.0,-0.93896,4e-05,8.54082]
[1776302414231,38.2,74652.92,0.0,-0.93889,4e-05,8.54947]
[1776302414436,38.2,74652.92,0.0,-0.93889,4e-05,8.54947]
[1776302414536,38.2,74657.54,0.0,-0.93868,4e-05,8.57223]
[1776302417276,38.19,74666.06,0.0,-0.93831,5e-05,8.61376]
[1776302418283,38.19,74676.98,0.0,-0.93782,5e-05,8.66878]
[1776302419290,38.19,74677.25,0.0,-0.9378,5e-05,8.67009]
[1776302420297,38.19,74672.81,0.0,-0.93801,5e-05,8.64765]
[1776302421304,38.19,74676.86,0.0,-0.93782,5e-05,8.66804]
[1776302422863,38.19,74676.86,0.0,-0.93782,5e-05,8.66804]
[1776302422936,38.19,74676.86,0.0,-0.93782,5e-05,8.66804]
[1776302424325,38.19,74687.01,0.0,-0.93736,5e-05,8.71913]
[1776302425332,38.19,74688.32,0.0,-0.93731,5e-05,8.72564]
[1776302427399,38.19,74689.56,0.0,-0.93725,5e-05,8.73177]
[1776302427442,38.19,74689.56,0.0,-0.93725,5e-05,8.73177]
[1776302430897,38.19,74685.82,0.0,-0.93742,5e-05,8.7124]
[1776302430937,38.19,74685.82,0.0,-0.93742,5e-05,8.7124]
[1776302431038,38.19,74684.28,0.0,-0.93753,5e-05,8.70023]
[1776302431576,38.19,74684.28,0.0,-0.93753,5e-05,8.70023]
[1776302431690,38.19,74684.28,0.0,-0.93753,5e-05,8.70023]
[1776302435676,38.19,74687.28,0.0,-0.93741,5e-05,8.71357]
[1776302435691,38.19,74687.28,0.0,-0.93741,5e-05,8.71357]
[1776302437373,38.19,74687.94,0.0,-0.93739,5e-05,8.71565]
[1776302437443,38.19,74687.94,0.0,-0.93739,5e-05,8.71565]
[1776302437522,38.18,74688.01,0.0,-0.93739,5e-05,8.71538]
[1776302442008,38.18,74688.82,0.0,-0.93737,5e-05,8.71763]
[1776302442198,38.18,74688.82,0.0,-0.93737,5e-05,8.71763]
[1776302445468,38.18,74689.0,0.0,-0.93737,5e-05,8.71806]
[1776302445697,38.18,74689.0,0.0,-0.93737,5e-05,8.71806]
[1776302447369,38.18,74692.07,0.0,-0.93723,5e-05,8.73337]
[1776302447439,38.18,74692.07,0.0,-0.93723,5e-05,8.73337]
[1776302447487,38.18,74692.18,0.0,-0.93723,5e-05,8.73378]
[1776302450845,38.18,74692.06,0.0,-0.93723,5e-05,8.73287]
[1776302450935,38.18,74692.06,0.0,-0.93723,5e-05,8.73287]
[1776302453661,38.18,74692.74,0.0,-0.93721,5e-05,8.73585]
[1776302453704,38.18,74692.74,0.0,-0.93721,5e-05,8.73585]
[1776302453935,38.18,74692.74,0.0,-0.93721,5e-05,8.73585]
[1776302453971,38.18,74691.13,0.0,-0.93728,5e-05,8.7274]
[1776302459514,38.18,74693.62,0.0,-0.93718,5e-05,8.7394]
[1776302462997,38.18,74693.39,0.0,-0.93719,5e-05,8.73779]
[1776302463600,38.17,74700.29,0.0,-0.93688,5e-05,8.77252]
[1776302464607,38.17,74705.4,0.0,-0.93664,5e-05,8.79831]
[1776302466907,38.17,74705.31,0.0,-0.93665,5e-05,8.79761]
[1776302466937,38.17,74705.31,0.0,-0.93665,5e-05,8.79761]
[1776302467160,38.17,74702.71,0.0,-0.93677,5e-05,8.78392]
[1776302472835,38.17,74699.86,0.0,-0.93691,5e-05,8.76851]
[1776302472937,38.17,74699.86,0.0,-0.93691,5e-05,8.76851]
[1776302473039,38.17,74699.02,0.0,-0.93696,5e-05,8.76382]
[1776302478706,38.17,74698.17,0.0,-0.937,5e-05,8.7586]
[1776302482733,38.17,74703.72,0.0,-0.93675,5e-05,8.78613]
[1776302487767,38.17,74702.79,0.0,-0.93681,5e-05,8.78034]
[1776302488562,38.17,74702.79,0.0,-0.93681,5e-05,8.78034]
[1776302488695,38.17,74702.79,0.0,-0.93681,5e-05,8.78034]
[1776302488775,38.17,74702.77,0.0,-0.93681,5e-05,8.78003]
[1776302493810,38.16,74701.13,0.0,-0.93692,5e-05,8.76756]
[1776302495824,38.16,74694.33,0.0,-0.93723,5e-05,8.73253]
[1776302500859,38.16,74693.87,0.0,-0.93726,5e-05,8.72957]
[1776302503880,38.16,74688.31,0.0,-0.93752,5e-05,8.70058]
[1776302507908,38.16,74692.47,0.0,-0.93735,5e-05,8.71937]
[1776302510929,38.15,74696.4,0.0,-0.93719,5e-05,8.73747]
[1776302515964,38.15,74697.35,0.0,-0.93715,5e-05,8.74123]
[1776302520999,38.15,74698.47,0.0,-0.93713,5e-05,8.74387]
[1776302526036,38.14,74697.86,0.0,-0.93718,5e-05,8.73881]
[1776302532078,38.14,74697.61,0.0,-0.93719,5e-05,8.73712]
[1776302537113,38.14,74701.05,0.0,-0.93704,5e-05,8.75426]
[1776302542148,38.14,74698.09,0.0,-0.93718,5e-05,8.73875]
[1776302544162,38.14,74694.32,0.0,-0.93736,5e-05,8.71852]
[1776302547183,38.13,74690.57,0.0,-0.93755,5e-05,8.69792]
[1776302552218,38.13,74689.23,0.0,-0.93765,5e-05,8.6855]
[1776302554232,38.13,74684.79,0.0,-0.93786,5e-05,8.66209]
[1776302556246,38.13,74681.23,0.0,-0.93803,5e-05,8.64326]
[1776302558262,38.12,74691.24,0.0,-0.93758,5e-05,8.693]
[1776302559269,38.12,74692.18,0.0,-0.93755,5e-05,8.69726]
[1776302561283,38.12,74688.21,0.0,-0.93774,5e-05,8.67618]
[1776302563297,38.12,74682.96,0.0,-0.93798,5e-05,8.64873]
[1776302568332,38.12,74681.19,0.0,-0.93808,5e-05,8.63767]
[1776302573367,38.11,74679.51,0.0,-0.93818,5e-05,8.62716]
[1776302576388,38.11,74670.29,0.0,-0.9386,4e-05,8.57953]
[1776302577395,38.11,74667.99,0.0,-0.93871,4e-05,8.56764]
[1776302579409,38.11,74674.3,0.0,-0.93843,5e-05,8.59871]
[1776302581423,38.11,74679.02,0.0,-0.93823,5e-05,8.62173]
[1776302585451,38.1,74683.14,0.0,-0.93806,5e-05,8.64081]
[1776302589478,38.1,74687.34,0.0,-0.93788,5e-05,8.6602]
[1776302594513,38.1,74687.42,0.0,-0.9379,5e-05,8.65826]
[1776302599549,38.09,74687.98,0.0,-0.93789,5e-05,8.65879]
[1776302604584,38.09,74687.88,0.0,-0.93792,5e-05,8.65601]
[1776302612640,38.08,74685.19,0.0,-0.93809,5e-05,8.63581]
[1776302617674,38.08,74684.82,0.0,-0.93813,5e-05,8.63187]
[1776302620696,38.08,74680.94,0.0,-0.93832,5e-05,8.61111]
[1776302623717,38.07,74673.99,0.0,-0.93864,5e-05,8.57498]
[1776302624724,38.07,74682.12,0.0,-0.93828,5e-05,8.6156]
[1776302625731,38.07,74682.93,0.0,-0.93824,5e-05,8.61929]
[1776302630766,38.07,74683.69,0.0,-0.93823,5e-05,8.62111]
[1776302635801,38.07,74682.66,0.0,-0.93829,5e-05,8.61395]
[1776302640836,38.06,74683.31,0.0,-0.93828,5e-05,8.61529]
[1776302642850,38.06,74676.92,0.0,-0.93858,5e-05,8.58231]
[1776302647885,38.06,74675.29,0.0,-0.93867,5e-05,8.57237]
[1776302650906,38.06,74671.49,0.0,-0.93885,4e-05,8.55229]
[1776302655941,38.05,74670.22,0.0,-0.93892,4e-05,8.54432]
[1776302661983,38.05,74668.7,0.0,-0.939,4e-05,8.5348]
[1776302669032,38.04,74668.51,0.0,-0.93903,4e-05,8.53134]
[1776302674067,38.04,74664.37,0.0,-0.93925,4e-05,8.50596]
[1776302675074,38.04,74660.57,0.0,-0.93943,4e-05,8.48665]
[1776302676081,38.04,74648.87,0.0,-0.93995,4e-05,8.42797]
[1776302677527,38.04,74642.18,0.0,-0.94025,4e-05,8.39451]
[1776302677692,38.04,74642.18,0.0,-0.94025,4e-05,8.39451]
[1776302678095,38.04,74642.01,0.0,-0.94025,4e-05,8.39355]
[1776302681117,38.04,74636.41,0.0,-0.9405,4e-05,8.36547]
[1776302682124,38.04,74630.97,0.0,-0.94074,4e-05,8.33846]
[1776302683130,38.04,74623.88,0.0,-0.94105,4e-05,8.30338]
[1776302684138,38.04,74619.61,0.0,-0.94124,4e-05,8.28235]
[1776302686950,38.04,74619.0,0.0,-0.94126,4e-05,8.27951]
[1776302688945,38.04,74616.82,0.0,-0.94136,4e-05,8.26894]
[1776302691519,38.04,74617.11,0.0,-0.94134,4e-05,8.27057]
[1776302691699,38.04,74616.83,0.0,-0.94135,4e-05,8.26928]
[1776302692196,38.04,74616.74,0.0,-0.94136,4e-05,8.26894]
[1776302696224,38.04,74622.67,0.0,-0.9411,4e-05,8.29855]
[1776302699191,38.04,74623.61,0.0,-0.94105,4e-05,8.30327]
[1776302701259,38.04,74618.54,0.0,-0.94127,4e-05,8.27835]
[1776302702252,38.04,74618.54,0.0,-0.94127,4e-05,8.27835]
[1776302702437,38.04,74618.54,0.0,-0.94127,4e-05,8.27835]
[1776302702538,38.04,74612.17,0.0,-0.94155,4e-05,8.24705]
[1776302708308,38.04,74610.05,0.0,-0.94164,4e-05,8.23737]
[1776302713343,38.05,74609.65,0.0,-0.94165,4e-05,8.23603]
[1776302718378,38.05,74610.19,0.0,-0.94162,4e-05,8.23926]
[1776302723413,38.05,74609.63,0.0,-0.94164,4e-05,8.23702]
[1776302728448,38.05,74609.15,0.0,-0.94166,4e-05,8.23516]
[1776302733483,38.05,74609.16,0.0,-0.94167,4e-05,8.23261]
[1776302736504,38.05,74600.78,0.0,-0.94203,4e-05,8.19182]
[1776302737511,38.05,74596.11,0.0,-0.94223,4e-05,8.16913]
[1776302739525,38.05,74591.88,0.0,-0.94241,4e-05,8.14892]
[1776302744561,38.05,74583.57,0.0,-0.94275,4e-05,8.10969]
[1776302748589,38.06,74585.33,0.0,-0.94266,4e-05,8.11958]
[1776302749597,38.06,74592.68,0.0,-0.94235,4e-05,8.15575]
[1776302750603,38.06,74595.57,0.0,-0.94222,4e-05,8.17012]
[1776302751611,38.06,74604.47,0.0,-0.94183,4e-05,8.21395]
[1776302752618,38.06,74606.25,0.0,-0.94176,4e-05,8.22284]
[1776302757653,38.06,74612.35,0.0,-0.94149,4e-05,8.25343]
[1776302760674,38.06,74618.3,0.0,-0.94122,4e-05,8.283]
[1776302765709,38.06,74617.47,0.0,-0.94126,4e-05,8.27917]
[1776302769737,38.06,74628.98,0.0,-0.94075,4e-05,8.33627]
[1776302770744,38.06,74633.28,0.0,-0.94056,4e-05,8.35755]
[1776302775779,38.06,74635.19,0.0,-0.94048,4e-05,8.36676]
[1776302778430,38.06,74635.42,0.0,-0.94047,4e-05,8.36783]
[1776302778799,38.06,74628.78,0.0,-0.94077,4e-05,8.3348]
[1776302780394,38.06,74628.78,0.0,-0.94077,4e-05,8.3348]
[1776302780438,38.06,74628.78,0.0,-0.94077,4e-05,8.3348]
[1776302780496,38.06,74628.93,0.0,-0.94076,4e-05,8.33551]
[1776302780936,38.06,74628.93,0.0,-0.94076,4e-05,8.33551]
[1776302785478,38.06,74632.45,0.0,-0.94061,4e-05,8.35287]
[1776302785572,38.06,74634.21,0.0,-0.94053,4e-05,8.3615]
[1776302785689,38.06,74634.21,0.0,-0.94053,4e-05,8.3615]
[1776302786423,38.06,74634.21,0.0,-0.94053,4e-05,8.3615]
[1776302786451,38.06,74634.21,0.0,-0.94053,4e-05,8.3615]
[1776302791891,38.06,74637.46,0.0,-0.94041,4e-05,8.37415]
[1776302793904,38.06,74626.42,0.0,-0.9409,4e-05,8.31934]
[1776302795620,38.06,74626.42,0.0,-0.9409,4e-05,8.31934]
[1776302794912,38.06,74621.92,0.0,-0.94109,4e-05,8.29714]
[1776302795695,38.06,74621.92,0.0,-0.94109,4e-05,8.29714]
[1776302796081,38.06,74621.92,0.0,-0.94109,4e-05,8.29714]
[1776302796191,38.06,74621.92,0.0,-0.94109,4e-05,8.29714]
[1776302796225,38.06,74619.52,0.0,-0.9412,4e-05,8.28546]
[1776302799947,38.06,74615.34,0.0,-0.94138,4e-05,8.26514]
[1776302801961,38.06,74601.73,0.0,-0.94196,4e-05,8.19852]
[1776302802967,38.06,74600.22,0.0,-0.94203,4e-05,8.19135]
[1776302805989,38.06,74606.92,0.0,-0.94173,4e-05,8.22498]
[1776302807516,38.06,74606.92,0.0,-0.94173,4e-05,8.22498]
[1776302807617,38.06,74610.36,0.0,-0.94158,4e-05,8.24224]
[1776302807692,38.06,74610.36,0.0,-0.94158,4e-05,8.24224]
[1776302808209,38.06,74610.36,0.0,-0.94158,4e-05,8.24224]
[1776302808435,38.06,74610.36,0.0,-0.94158,4e-05,8.24224]
[1776302809011,38.06,74606.59,0.0,-0.94174,4e-05,8.22387]
[1776302811109,38.06,74605.83,0.0,-0.94177,4e-05,8.22029]
[1776302811196,38.06,74605.83,0.0,-0.94177,4e-05,8.22029]
[1776302811304,38.06,74605.83,0.0,-0.94177,4e-05,8.22029]
[1776302811442,38.06,74605.83,0.0,-0.94177,4e-05,8.22029]
[1776302811541,38.06,74607.48,0.0,-0.9417,4e-05,8.22878]
[1776302817067,38.06,74608.1,0.0,-0.94166,4e-05,8.23274]
[1776302822314,38.07,74610.91,0.0,-0.94153,4e-05,8.24726]
[1776302822446,38.07,74610.91,0.0,-0.94153,4e-05,8.24726]
[1776302822531,38.07,74611.61,0.0,-0.9415,4e-05,8.25104]
[1776302823082,38.07,74611.61,0.0,-0.9415,4e-05,8.25104]
[1776302823190,38.07,74611.61,0.0,-0.9415,4e-05,8.25104]
[1776302829151,38.07,74608.29,0.0,-0.94163,4e-05,8.23575]
[1776302831691,38.07,74608.19,0.0,-0.94163,4e-05,8.23561]
[1776302831933,38.07,74608.19,0.0,-0.94163,4e-05,8.23561]
[1776302831940,38.07,74608.19,0.0,-0.94163,4e-05,8.23561]
[1776302832189,38.07,74608.19,0.0,-0.94163,4e-05,8.23561]
[1776302832291,38.07,74608.2,0.0,-0.94163,4e-05,8.23602]
[1776302838214,38.07,74609.62,0.0,-0.94156,4e-05,8.24405]
[1776302839099,38.07,74609.62,0.0,-0.94156,4e-05,8.24405]
[1776302839192,38.07,74609.62,0.0,-0.94156,4e-05,8.24405]
[1776302839587,38.07,74609.62,0.0,-0.94156,4e-05,8.24405]
[1776302839689,38.07,74609.91,0.0,-0.94155,4e-05,8.24562]
[1776302845263,38.07,74610.74,0.0,-0.9415,4e-05,8.25058]
[1776302845838,38.07,74610.74,0.0,-0.9415,4e-05,8.25058]
[1776302845939,38.07,74610.74,0.0,-0.9415,4e-05,8.25058]
[1776302846240,38.07,74610.74,0.0,-0.9415,4e-05,8.25058]
[1776302846436,38.07,74610.74,0.0,-0.9415,4e-05,8.25058]
[1776302846438,38.07,74611.42,0.0,-0.94147,4e-05,8.25407]
[1776302851305,38.07,74618.97,0.0,-0.94116,4e-05,8.28886]
[1776302852934,38.08,74621.88,0.0,-0.94103,4e-05,8.30331]
[1776302853191,38.08,74621.88,0.0,-0.94103,4e-05,8.30331]
[1776302853319,38.08,74623.54,0.0,-0.94096,4e-05,8.31158]
[1776302854047,38.08,74623.54,0.0,-0.94096,4e-05,8.31158]
[1776302854188,38.08,74623.54,0.0,-0.94096,4e-05,8.31158]
[1776302858498,38.08,74622.01,0.0,-0.94102,4e-05,8.30424]
[1776302858691,38.08,74622.01,0.0,-0.94102,4e-05,8.30424]
[1776302858541,38.08,74621.45,0.0,-0.94104,4e-05,8.30154]
[1776302864396,38.08,74622.41,0.0,-0.941,4e-05,8.3067]
[1776302869431,38.08,74620.86,0.0,-0.94106,4e-05,8.29936]
[1776302871253,38.08,74618.18,0.0,-0.94118,4e-05,8.28621]
[1776302871438,38.08,74618.18,0.0,-0.94118,4e-05,8.28621]
[1776302875473,38.08,74622.88,0.0,-0.94097,4e-05,8.30979]
[1776302876702,38.08,74622.88,0.0,-0.94097,4e-05,8.30979]
[1776302876480,38.08,74630.26,0.0,-0.94065,4e-05,8.34635]
[1776302876935,38.08,74630.26,0.0,-0.94065,4e-05,8.34635]
[1776302877234,38.08,74630.26,0.0,-0.94065,4e-05,8.34635]
[1776302877436,38.08,74630.26,0.0,-0.94065,4e-05,8.34635]
[1776302877487,38.08,74630.6,0.0,-0.94063,4e-05,8.34803]
[1776302882522,38.08,74631.47,0.0,-0.94059,4e-05,8.35234]
[1776302883529,38.08,74627.4,0.0,-0.94077,4e-05,8.33218]
[1776302885231,38.08,74628.02,0.0,-0.94075,4e-05,8.33528]
[1776302885436,38.08,74628.02,0.0,-0.94075,4e-05,8.33528]
[1776302885543,38.08,74628.3,0.0,-0.94073,4e-05,8.33668]
[1776302885774,38.08,74628.3,0.0,-0.94073,4e-05,8.33668]
[1776302885939,38.08,74628.3,0.0,-0.94073,4e-05,8.33668]
[1776302886550,38.08,74634.26,0.0,-0.94047,4e-05,8.36622]
[1776302888564,38.08,74638.03,0.0,-0.94031,4e-05,8.38484]
[1776302892517,38.08,74638.45,0.0,-0.94029,4e-05,8.38673]
[1776302892689,38.08,74638.45,0.0,-0.94029,4e-05,8.38673]
[1776302892592,38.08,74638.32,0.0,-0.94029,4e-05,8.38602]
[1776302893598,38.08,74641.83,0.0,-0.94014,4e-05,8.40339]
[1776302895231,38.08,74641.97,0.0,-0.94014,4e-05,8.40399]
[1776302895437,38.08,74641.97,0.0,-0.94014,4e-05,8.40399]
[1776302900647,38.08,74642.73,0.0,-0.94011,4e-05,8.40711]
[1776302901623,38.08,74642.73,0.0,-0.94011,4e-05,8.40711]
[1776302901689,38.08,74642.73,0.0,-0.94011,4e-05,8.40711]
[1776302904678,38.07,74642.73,0.0,-0.94011,4e-05,8.40656]
[1776302908706,38.07,74642.68,0.0,-0.94012,4e-05,8.40569]
[1776302910768,38.07,74642.47,0.0,-0.94013,4e-05,8.40449]
[1776302910939,38.07,74642.47,0.0,-0.94013,4e-05,8.40449]
[1776302911232,38.07,74642.47,0.0,-0.94013,4e-05,8.40449]
[1776302911438,38.07,74642.47,0.0,-0.94013,4e-05,8.40449]
[1776302911743,38.07,74641.17,0.0,-0.94021,4e-05,8.39459]
[1776302912743,38.07,74627.25,0.0,-0.94083,4e-05,8.32543]
[1776302913750,38.07,74625.92,0.0,-0.94088,4e-05,8.31882]
[1776302913898,38.07,74625.92,0.0,-0.94088,4e-05,8.31882]
[1776302913939,38.07,74625.92,0.0,-0.94088,4e-05,8.31882]
[1776302914699,38.07,74625.92,0.0,-0.94088,4e-05,8.31882]
[1776302914757,38.07,74625.46,0.0,-0.9409,4e-05,8.31651]
[1776302914937,38.07,74625.46,0.0,-0.9409,4e-05,8.31651]
[1776302915764,38.07,74623.74,0.0,-0.94098,4e-05,8.30799]
[1776302917627,38.07,74623.74,0.0,-0.94098,4e-05,8.30799]
[1776302917699,38.07,74623.74,0.0,-0.94098,4e-05,8.30799]
[1776302923374,38.07,74624.13,0.0,-0.94096,4e-05,8.30997]
[1776302923440,38.07,74624.13,0.0,-0.94096,4e-05,8.30997]
[1776302923539,38.07,74626.35,0.0,-0.94087,4e-05,8.32092]
[1776302924003,38.07,74626.35,0.0,-0.94087,4e-05,8.32092]
[1776302924194,38.07,74626.35,0.0,-0.94087,4e-05,8.32092]
[1776302927509,38.07,74626.57,0.0,-0.94086,4e-05,8.32196]
[1776302927697,38.07,74626.57,0.0,-0.94086,4e-05,8.32196]
[1776302927706,38.07,74624.04,0.0,-0.94097,4e-05,8.30945]
[1776302928148,38.07,74624.04,0.0,-0.94097,4e-05,8.30945]
[1776302928188,38.07,74624.04,0.0,-0.94097,4e-05,8.30945]
[1776302933889,38.07,74615.98,0.0,-0.94132,4e-05,8.26989]
[1776302934922,38.07,74615.98,0.0,-0.94132,4e-05,8.26989]
[1776302934947,38.07,74615.98,0.0,-0.94132,4e-05,8.26989]
[1776302935633,38.07,74615.98,0.0,-0.94132,4e-05,8.26989]
[1776302935692,38.07,74615.98,0.0,-0.94132,4e-05,8.26989]
[1776302935687,38.07,74616.88,0.0,-0.94128,4e-05,8.27445]
[1776302940939,38.07,74617.56,0.0,-0.94124,4e-05,8.27812]
[1776302941876,38.07,74617.56,0.0,-0.94124,4e-05,8.27812]
[1776302941941,38.07,74617.56,0.0,-0.94124,4e-05,8.27812]
[1776302942653,38.07,74617.56,0.0,-0.94124,4e-05,8.27812]
[1776302942691,38.07,74617.56,0.0,-0.94124,4e-05,8.27812]
[1776302942752,38.07,74620.26,0.0,-0.94113,4e-05,8.29153]
[1776302947988,38.07,74622.3,0.0,-0.94103,4e-05,8.30178]
[1776302954030,38.07,74622.38,0.0,-0.94103,4e-05,8.30247]
[1776302955633,38.07,74622.38,0.0,-0.94103,4e-05,8.30247]
[1776302955692,38.07,74622.38,0.0,-0.94103,4e-05,8.30247]
[1776302955791,38.07,74620.7,0.0,-0.9411,4e-05,8.29431]
[1776302956484,38.07,74620.7,0.0,-0.9411,4e-05,8.29431]
[1776302956690,38.07,74620.7,0.0,-0.9411,4e-05,8.29431]
[1776302961199,38.08,74621.49,0.0,-0.94106,4e-05,8.2985]
[1776302961435,38.08,74621.49,0.0,-0.94106,4e-05,8.2985]
[1776302961481,38.08,74621.93,0.0,-0.94104,4e-05,8.30083]
[1776302961852,38.08,74621.93,0.0,-0.94104,4e-05,8.30083]
[1776302961938,38.08,74621.93,0.0,-0.94104,4e-05,8.30083]
[1776302967789,38.08,74622.96,0.0,-0.941,4e-05,8.30621]
[1776302967794,38.08,74623.19,0.0,-0.94098,4e-05,8.3075]
[1776302967943,38.08,74623.19,0.0,-0.94098,4e-05,8.3075]
[1776302968167,38.08,74623.19,0.0,-0.94098,4e-05,8.3075]
[1776302968196,38.08,74623.19,0.0,-0.94098,4e-05,8.3075]
[1776302968265,38.08,74623.27,0.0,-0.94098,4e-05,8.3079]
[1776302971577,38.08,74623.3,0.0,-0.94098,4e-05,8.3082]
[1776302971692,38.08,74623.3,0.0,-0.94098,4e-05,8.3082]
[1776302971793,38.08,74631.07,0.0,-0.94066,4e-05,8.34363]
[1776302972521,38.08,74631.07,0.0,-0.94066,4e-05,8.34363]
[1776302972693,38.08,74631.07,0.0,-0.94066,4e-05,8.34363]
[1776302972783,38.08,74634.46,0.0,-0.94051,4e-05,8.36042]
[1776302977522,38.08,74636.32,0.0,-0.94043,4e-05,8.36961]
[1776302977690,38.08,74636.32,0.0,-0.94043,4e-05,8.36961]
[1776302977790,38.08,74636.82,0.0,-0.9404,4e-05,8.37205]
[1776302978176,38.08,74636.82,0.0,-0.9404,4e-05,8.37205]
[1776302978192,38.08,74636.82,0.0,-0.9404,4e-05,8.37205]
[1776302983233,38.08,74635.57,0.0,-0.94046,4e-05,8.36569]
[1776302989563,38.08,74636.42,0.0,-0.94042,4e-05,8.36981]
[1776302989691,38.08,74636.42,0.0,-0.94042,4e-05,8.36981]
[1776302989773,38.08,74636.54,0.0,-0.94042,4e-05,8.37026]
[1776302990079,38.08,74636.54,0.0,-0.94042,4e-05,8.37026]
[1776302990196,38.08,74636.54,0.0,-0.94042,4e-05,8.37026]
[1776302995317,38.08,74636.01,0.0,-0.94045,4e-05,8.36744]
[1776303000352,38.08,74634.0,0.0,-0.94054,4e-05,8.35725]
[1776303002358,38.08,74634.04,0.0,-0.94053,4e-05,8.35741]
[1776303002441,38.08,74634.04,0.0,-0.94053,4e-05,8.35741]
[1776303002459,38.08,74634.0,0.0,-0.94054,4e-05,8.35714]
[1776303003274,38.08,74634.0,0.0,-0.94054,4e-05,8.35714]
[1776303003436,38.08,74634.0,0.0,-0.94054,4e-05,8.35714]
[1776303010422,38.07,74635.33,0.0,-0.94048,4e-05,8.36341]
[1776303015461,38.07,74634.36,0.0,-0.94053,4e-05,8.35838]
[1776303020497,38.07,74634.47,0.0,-0.94052,4e-05,8.35889]
[1776303020691,38.07,74634.47,0.0,-0.94052,4e-05,8.35889]
[1776303020701,38.07,74634.47,0.0,-0.94052,4e-05,8.35876]
[1776303021281,38.07,74634.47,0.0,-0.94052,4e-05,8.35876]
[1776303021437,38.07,74634.47,0.0,-0.94052,4e-05,8.35876]
[1776303026536,38.07,74634.05,0.0,-0.94054,4e-05,8.35655]
[1776303028829,38.07,74634.02,0.0,-0.94054,4e-05,8.35639]
[1776303028550,38.07,74629.19,0.0,-0.94076,4e-05,8.33246]
[1776303028938,38.07,74629.19,0.0,-0.94076,4e-05,8.33246]
[1776303029557,38.07,74618.35,0.0,-0.94123,4e-05,8.27895]
[1776303030337,38.07,74618.35,0.0,-0.94123,4e-05,8.27895]
[1776303030439,38.07,74618.35,0.0,-0.94123,4e-05,8.27895]
[1776303030564,38.07,74619.09,0.0,-0.9412,4e-05,8.28271]
[1776303031571,38.07,74613.05,0.0,-0.94148,4e-05,8.24999]
[1776303032578,38.07,74608.69,0.0,-0.94167,4e-05,8.22872]
[1776303033647,38.07,74608.69,0.0,-0.94167,4e-05,8.22872]
[1776303033692,38.07,74608.69,0.0,-0.94167,4e-05,8.22872]
[1776303035566,38.08,74605.0,0.0,-0.94182,4e-05,8.21102]
[1776303035696,38.08,74605.0,0.0,-0.94182,4e-05,8.21102]
[1776303035773,38.08,74603.81,0.0,-0.94187,4e-05,8.20541]
[1776303037614,38.08,74601.01,0.0,-0.94199,4e-05,8.19218]
[1776303038253,38.08,74601.01,0.0,-0.94199,4e-05,8.19218]
[1776303038438,38.08,74601.01,0.0,-0.94199,4e-05,8.19218]
[1776303039627,38.08,74604.82,0.0,-0.94182,4e-05,8.21137]
[1776303043498,38.08,74606.26,0.0,-0.94175,4e-05,8.21888]
[1776303044071,38.08,74606.88,0.0,-0.94172,4e-05,8.22235]
[1776303044189,38.08,74606.88,0.0,-0.94172,4e-05,8.22235]
[1776303045670,38.08,74614.66,0.0,-0.94138,4e-05,8.261]
[1776303046623,38.08,74614.66,0.0,-0.94138,4e-05,8.261]
[1776303046713,38.08,74614.66,0.0,-0.94138,4e-05,8.261]
[1776303047684,38.08,74619.43,0.0,-0.94117,4e-05,8.28478]
[1776303048691,38.08,74624.9,0.0,-0.94093,4e-05,8.31189]
[1776303049698,38.08,74632.71,0.0,-0.94059,4e-05,8.3506]
[1776303050753,38.08,74632.71,0.0,-0.94059,4e-05,8.3506]
[1776303050756,38.08,74634.01,0.0,-0.94053,4e-05,8.35704]
[1776303052541,38.08,74634.76,0.0,-0.9405,4e-05,8.36075]
[1776303052719,38.08,74643.58,0.0,-0.94011,4e-05,8.40452]
[1776303053725,38.08,74651.63,0.0,-0.93975,4e-05,8.44452]
[1776303054733,38.08,74652.0,0.0,-0.93974,4e-05,8.44622]
[1776303055650,38.08,74652.0,0.0,-0.93974,4e-05,8.44622]
[1776303058761,38.08,74643.4,0.0,-0.94012,4e-05,8.40276]
[1776303059589,38.08,74643.4,0.0,-0.94012,4e-05,8.40276]
[1776303059691,38.08,74643.4,0.0,-0.94012,4e-05,8.40276]
[1776303059768,38.08,74641.51,0.0,-0.94021,4e-05,8.39328]
[1776303063796,38.08,74648.01,0.0,-0.93992,4e-05,8.42535]
[1776303064221,38.08,74648.01,0.0,-0.93992,4e-05,8.42535]
[1776303064446,38.08,74648.01,0.0,-0.93992,4e-05,8.42535]
[1776303064803,38.08,74651.67,0.0,-0.93976,4e-05,8.44347]
[1776303066875,38.08,74656.24,0.0,-0.93956,4e-05,8.46597]
[1776303072919,38.08,74657.97,0.0,-0.93949,4e-05,8.47345]
[1776303073244,38.08,74657.97,0.0,-0.93949,4e-05,8.47345]
[1776303073439,38.08,74657.97,0.0,-0.93949,4e-05,8.47345]
[1776303076850,38.07,74658.81,0.0,-0.93946,4e-05,8.47724]
[1776303076937,38.07,74658.81,0.0,-0.93946,4e-05,8.47724]
[1776303080975,38.07,74656.2,0.0,-0.93959,4e-05,8.46297]
[1776303082140,38.07,74656.2,0.0,-0.93959,4e-05,8.46297]
[1776303082189,38.07,74656.2,0.0,-0.93959,4e-05,8.46297]
[1776303085008,38.07,74653.86,0.0,-0.9397,4e-05,8.45051]
[1776303090043,38.07,74653.29,0.0,-0.93973,4e-05,8.44677]
[1776303095078,38.07,74651.89,0.0,-0.93982,4e-05,8.43581]
[1776303096085,38.07,74648.91,0.0,-0.93996,4e-05,8.42079]
[1776303097390,38.07,74648.91,0.0,-0.93996,4e-05,8.42079]
[1776303097445,38.07,74648.91,0.0,-0.93996,4e-05,8.42079]
[1776303101796,38.07,74649.1,0.0,-0.93995,4e-05,8.42113]
[1776303101939,38.07,74649.1,0.0,-0.93995,4e-05,8.42113]
[1776303104243,38.07,74650.75,0.0,-0.93988,4e-05,8.42893]
[1776303104437,38.07,74650.75,0.0,-0.93988,4e-05,8.42893]
[1776303104514,38.07,74656.1,0.0,-0.93965,4e-05,8.45546]
[1776303105148,38.06,74661.17,0.0,-0.93942,4e-05,8.4806]
[1776303108604,38.06,74660.41,0.0,-0.93946,4e-05,8.47634]
[1776303108688,38.06,74660.41,0.0,-0.93946,4e-05,8.47634]
[1776303108705,38.06,74646.61,0.0,-0.94008,4e-05,8.40719]
[1776303109175,38.06,74642.51,0.0,-0.94026,4e-05,8.3868]
[1776303110438,38.06,74642.51,0.0,-0.94026,4e-05,8.3868]
[1776303110691,38.06,74642.51,0.0,-0.94026,4e-05,8.3868]
[1776303114211,38.06,74637.97,0.0,-0.94046,4e-05,8.36401]
[1776303117054,38.06,74637.85,0.0,-0.94047,4e-05,8.36337]
[1776303117195,38.06,74637.85,0.0,-0.94047,4e-05,8.36337]
[1776303122268,38.06,74637.91,0.0,-0.94047,4e-05,8.36359]
[1776303123275,38.06,74632.87,0.0,-0.94069,4e-05,8.3386]
[1776303124282,38.06,74626.89,0.0,-0.94095,4e-05,8.30905]
[1776303125059,38.06,74626.89,0.0,-0.94095,4e-05,8.30905]
[1776303125197,38.06,74626.89,0.0,-0.94095,4e-05,8.30905]
[1776303126296,38.06,74622.85,0.0,-0.94112,4e-05,8.28926]
[1776303127303,38.06,74635.64,0.0,-0.94056,4e-05,8.35262]
[1776303128127,38.06,74635.64,0.0,-0.94056,4e-05,8.35262]
[1776303128310,38.06,74642.84,0.0,-0.94025,4e-05,8.38836]
[1776303130449,38.06,74641.91,0.0,-0.94029,4e-05,8.38368]
[1776303130732,38.06,74641.91,0.0,-0.94029,4e-05,8.38368]
[1776303130805,38.06,74642.01,0.0,-0.94028,4e-05,8.3841]
[1776303133908,38.06,74642.09,0.0,-0.94028,4e-05,8.38446]
[1776303133935,38.06,74642.09,0.0,-0.94028,4e-05,8.38446]
[1776303134352,38.06,74649.92,0.0,-0.93993,4e-05,8.42333]
[1776303136365,38.06,74651.94,0.0,-0.93985,4e-05,8.43318]
[1776303137557,38.06,74651.94,0.0,-0.93985,4e-05,8.43318]
[1776303137689,38.06,74651.94,0.0,-0.93985,4e-05,8.43318]
[1776303140556,38.06,74654.09,0.0,-0.93976,4e-05,8.44355]
[1776303140688,38.06,74654.09,0.0,-0.93976,4e-05,8.44355]
[1776303141400,38.06,74651.73,0.0,-0.93986,4e-05,8.4315]
[1776303144873,38.06,74651.93,0.0,-0.93986,4e-05,8.43212]
[1776303144936,38.06,74651.93,0.0,-0.93986,4e-05,8.43212]
[1776303146438,38.06,74648.65,0.0,-0.94,4e-05,8.41565]
[1776303146514,38.06,74648.12,0.0,-0.94003,4e-05,8.4129]
[1776303152477,38.06,74648.24,0.0,-0.94005,4e-05,8.40962]
[1776303154430,38.06,74649.23,0.0,-0.94001,4e-05,8.4144]
[1776303154440,38.06,74649.23,0.0,-0.94001,4e-05,8.4144]
[1776303159527,38.06,74649.62,0.0,-0.94,4e-05,8.41534]
[1776303162690,38.06,74649.31,0.0,-0.94002,4e-05,8.41344]
[1776303162934,38.06,74649.31,0.0,-0.94002,4e-05,8.41344]
[1776303165071,38.06,74648.68,0.0,-0.94005,4e-05,8.40978]
[1776303165190,38.06,74648.68,0.0,-0.94005,4e-05,8.40978]
[1776303165568,38.05,74648.27,0.0,-0.94007,4e-05,8.40756]
[1776303166607,38.05,74648.27,0.0,-0.94007,4e-05,8.40756]
[1776303166689,38.05,74648.27,0.0,-0.94007,4e-05,8.40756]
[1776303166709,38.05,74640.23,0.0,-0.94043,4e-05,8.36724]
[1776303168590,38.05,74641.57,0.0,-0.94037,4e-05,8.37378]
[1776303171923,38.05,74642.12,0.0,-0.94035,4e-05,8.37628]
[1776303171940,38.05,74642.12,0.0,-0.94035,4e-05,8.37628]
[1776303171973,38.05,74642.37,0.0,-0.94034,4e-05,8.3773]
[1776303173500,38.05,74642.75,0.0,-0.94032,4e-05,8.37919]
[1776303173693,38.05,74642.75,0.0,-0.94032,4e-05,8.37919]
[1776303176646,38.05,74637.58,0.0,-0.94055,4e-05,8.35314]
[1776303178955,38.05,74637.2,0.0,-0.94057,4e-05,8.3512]
[1776303179188,38.05,74635.42,0.0,-0.94065,4e-05,8.34233]
[1776303179667,38.05,74635.5,0.0,-0.94065,4e-05,8.34268]
[1776303181174,38.05,74636.27,0.0,-0.94061,4e-05,8.34647]
[1776303181187,38.05,74636.27,0.0,-0.94061,4e-05,8.34647]
[1776303187723,38.05,74639.68,0.0,-0.94046,4e-05,8.36303]
[1776303188175,38.05,74639.68,0.0,-0.94046,4e-05,8.36303]
[1776303188193,38.05,74639.68,0.0,-0.94046,4e-05,8.36303]
[1776303188730,38.05,74644.03,0.0,-0.94027,4e-05,8.38457]
[1776303189740,38.05,74650.05,0.0,-0.94001,4e-05,8.41443]
[1776303191313,38.05,74651.5,0.0,-0.93994,4e-05,8.42151]
[1776303191436,38.05,74651.5,0.0,-0.93994,4e-05,8.42151]
[1776303191498,38.05,74651.5,0.0,-0.93994,4e-05,8.42151]
[1776303191690,38.05,74651.5,0.0,-0.93994,4e-05,8.42151]
[1776303191751,38.05,74651.96,0.0,-0.93993,4e-05,8.42366]
[1776303195787,38.05,74653.36,0.0,-0.93987,4e-05,8.43018]
[1776303195936,38.05,74653.36,0.0,-0.93987,4e-05,8.43018]
[1776303195972,38.05,74648.43,0.0,-0.94009,4e-05,8.40547]
[1776303197793,38.05,74646.63,0.0,-0.94017,4e-05,8.39632]
[1776303199487,38.05,74648.57,0.0,-0.94008,4e-05,8.40589]
[1776303199688,38.05,74648.57,0.0,-0.94008,4e-05,8.40589]
[1776303199807,38.05,74649.96,0.0,-0.94002,4e-05,8.41271]
[1776303203237,38.05,74651.16,0.0,-0.93997,4e-05,8.41838]
[1776303203439,38.05,74651.16,0.0,-0.93997,4e-05,8.41838]
[1776303208870,38.05,74652.72,0.0,-0.93991,4e-05,8.42553]
[1776303213905,38.05,74651.9,0.0,-0.93997,4e-05,8.41793]
[1776303216437,38.05,74649.52,0.0,-0.94008,4e-05,8.40595]
[1776303217913,38.05,74646.65,0.0,-0.9402,4e-05,8.39163]
[1776303217937,38.05,74646.65,0.0,-0.9402,4e-05,8.39163]
[1776303217988,38.05,74648.74,0.0,-0.94011,4e-05,8.40201]
[1776303219947,38.05,74652.83,0.0,-0.93993,4e-05,8.42231]
[1776303220302,38.05,74652.83,0.0,-0.93993,4e-05,8.42231]
[1776303220444,38.05,74652.83,0.0,-0.93993,4e-05,8.42231]
[1776303225989,38.05,74653.63,0.0,-0.9399,4e-05,8.42596]
[1776303231025,38.04,74653.94,0.0,-0.93989,4e-05,8.42726]
[1776303233946,38.04,74652.97,0.0,-0.93993,4e-05,8.42234]
[1776303234051,38.04,74652.97,0.0,-0.93993,4e-05,8.42234]
[1776303234187,38.04,74652.97,0.0,-0.93993,4e-05,8.4223]
[1776303235053,38.04,74652.98,0.0,-0.93993,4e-05,8.42232]
[1776303240089,38.04,74652.54,0.0,-0.93995,4e-05,8.41999]
[1776303245123,38.04,74655.74,0.0,-0.93981,4e-05,8.43576]
[1776303247201,38.04,74655.9,0.0,-0.9398,4e-05,8.43649]
[1776303247436,38.04,74655.9,0.0,-0.9398,4e-05,8.43649]
[1776303247538,38.04,74661.45,0.0,-0.93956,4e-05,8.46414]
[1776303248175,38.04,74661.45,0.0,-0.93956,4e-05,8.46414]
[1776303248189,38.04,74661.45,0.0,-0.93956,4e-05,8.46414]
[1776303248226,38.04,74663.13,0.0,-0.93948,4e-05,8.47242]
[1776303252174,38.04,74658.62,0.0,-0.93969,4e-05,8.44939]
[1776303254382,38.04,74658.32,0.0,-0.9397,4e-05,8.44779]
[1776303254438,38.04,74658.32,0.0,-0.9397,4e-05,8.44779]
[1776303257209,38.04,74671.42,0.0,-0.93912,4e-05,8.5129]
[1776303258216,38.04,74676.57,0.0,-0.93889,4e-05,8.53853]
[1776303260692,38.04,74678.47,0.0,-0.93881,5e-05,8.54782]
[1776303260820,38.04,74678.47,0.0,-0.93881,5e-05,8.54782]
[1776303260939,38.04,74678.47,0.0,-0.93881,5e-05,8.54782]
[1776303261024,38.04,74679.34,0.0,-0.93878,5e-05,8.55165]
[1776303262244,38.04,74684.23,0.0,-0.93856,5e-05,8.57596]
[1776303264258,38.04,74695.17,0.0,-0.93807,5e-05,8.63051]
[1776303265265,38.04,74697.97,0.0,-0.93795,5e-05,8.64426]
[1776303269795,38.03,74699.79,0.0,-0.93788,5e-05,8.65218]
[1776303269937,38.03,74699.79,0.0,-0.93788,5e-05,8.65218]
[1776303270110,38.03,74699.79,0.0,-0.93788,5e-05,8.65218]
[1776303270187,38.03,74699.85,0.0,-0.93788,5e-05,8.65162]
[1776303270301,38.03,74699.56,0.0,-0.93789,5e-05,8.65015]
[1776303272316,38.03,74706.41,0.0,-0.93761,5e-05,8.68086]
[1776303274622,38.03,74708.03,0.0,-0.93754,5e-05,8.68861]
[1776303274694,38.03,74708.03,0.0,-0.93754,5e-05,8.68861]
[1776303280373,38.02,74711.59,0.0,-0.93741,5e-05,8.70315]
[1776303281429,38.02,74711.59,0.0,-0.93741,5e-05,8.70315]
[1776303281437,38.02,74711.59,0.0,-0.93741,5e-05,8.70315]
[1776303282614,38.02,74711.45,0.0,-0.93742,5e-05,8.70192]
[1776303282687,38.02,74711.45,0.0,-0.93742,5e-05,8.70192]
[1776303282692,38.02,74711.26,0.0,-0.93743,5e-05,8.70044]
[1776303288429,38.02,74710.9,0.0,-0.93747,5e-05,8.69653]
[1776303289310,38.02,74710.9,0.0,-0.93747,5e-05,8.69653]
[1776303289437,38.02,74710.9,0.0,-0.93747,5e-05,8.69653]
[1776303292785,38.02,74703.31,0.0,-0.93784,5e-05,8.65604]
[1776303293570,38.02,74703.31,0.0,-0.93784,5e-05,8.65604]
[1776303293699,38.02,74703.31,0.0,-0.93784,5e-05,8.65604]
[1776303293764,38.02,74703.31,0.0,-0.93784,5e-05,8.65604]
[1776303293935,38.02,74703.31,0.0,-0.93784,5e-05,8.65604]
[1776303294030,38.01,74702.41,0.0,-0.93788,5e-05,8.6506]
[1776303300048,38.01,74700.98,0.0,-0.93796,5e-05,8.64169]
[1776303300193,38.01,74700.96,0.0,-0.93797,5e-05,8.64077]
[1776303303534,38.01,74696.93,0.0,-0.93817,5e-05,8.61918]
[1776303304191,38.01,74696.93,0.0,-0.93817,5e-05,8.61918]
[1776303304541,38.01,74696.05,0.0,-0.93821,5e-05,8.61437]
[1776303305239,38.01,74696.05,0.0,-0.93821,5e-05,8.61437]
[1776303305437,38.01,74696.05,0.0,-0.93821,5e-05,8.61437]
[1776303307562,38.0,74685.7,0.0,-0.93869,5e-05,8.5611]
[1776303308698,38.0,74685.7,0.0,-0.93869,5e-05,8.5611]
[1776303308938,38.0,74685.7,0.0,-0.93869,5e-05,8.5611]
[1776303309144,38.0,74685.7,0.0,-0.93869,5e-05,8.5611]
[1776303309038,38.0,74684.29,0.0,-0.93876,5e-05,8.55347]
[1776303309194,38.0,74684.29,0.0,-0.93876,5e-05,8.55347]
[1776303309576,38.0,74684.22,0.0,-0.93876,5e-05,8.55312]
[1776303311590,38.0,74677.62,0.0,-0.93906,4e-05,8.51943]
[1776303313604,38.0,74674.92,0.0,-0.93919,4e-05,8.50547]
[1776303314611,38.0,74669.03,0.0,-0.93945,4e-05,8.47575]
[1776303315618,38.0,74664.11,0.0,-0.93967,4e-05,8.45098]
[1776303317632,38.0,74659.2,0.0,-0.93989,4e-05,8.42626]
[1776303318639,38.0,74664.59,0.0,-0.93965,4e-05,8.45311]
[1776303321108,38.0,74665.49,0.0,-0.93962,4e-05,8.45749]
[1776303321196,38.0,74664.35,0.0,-0.93967,4e-05,8.45154]
[1776303325690,38.0,74652.79,0.0,-0.94019,4e-05,8.39341]
[1776303327935,38.0,74651.83,0.0,-0.94023,4e-05,8.38853]
[1776303328036,38.0,74651.65,0.0,-0.94024,4e-05,8.38757]
[1776303328201,38.0,74651.65,0.0,-0.94024,4e-05,8.38757]
[1776303328257,38.0,74651.65,0.0,-0.94024,4e-05,8.38757]
[1776303328436,38.0,74651.65,0.0,-0.94024,4e-05,8.38757]
[1776303328711,38.0,74651.62,0.0,-0.94024,4e-05,8.38742]
[1776303330725,38.0,74656.38,0.0,-0.94003,4e-05,8.41107]
[1776303331732,38.0,74661.47,0.0,-0.93982,4e-05,8.43332]
[1776303332869,38.0,74661.47,0.0,-0.93982,4e-05,8.43332]
[1776303332937,38.0,74661.47,0.0,-0.93982,4e-05,8.43332]
[1776303332971,38.0,74662.24,0.0,-0.93979,4e-05,8.43698]
[1776303335760,38.0,74667.83,0.0,-0.93954,4e-05,8.46471]
[1776303337406,38.0,74671.11,0.0,-0.9394,4e-05,8.48101]
[1776303337438,38.0,74671.11,0.0,-0.9394,4e-05,8.48101]
[1776303337823,38.0,74671.11,0.0,-0.9394,4e-05,8.48101]
[1776303337940,38.0,74671.11,0.0,-0.9394,4e-05,8.48101]
[1776303338041,38.0,74671.21,0.0,-0.9394,4e-05,8.48117]
[1776303344823,37.99,74671.21,0.0,-0.93941,4e-05,8.48005]
[1776303350865,37.99,74672.71,0.0,-0.93935,4e-05,8.48643]
[1776303353956,37.99,74676.05,0.0,-0.93921,4e-05,8.50254]
[1776303354191,37.99,74676.05,0.0,-0.93921,4e-05,8.50254]
[1776303354893,37.99,74669.34,0.0,-0.93951,4e-05,8.46843]
[1776303355835,37.99,74669.34,0.0,-0.93951,4e-05,8.46843]
[1776303355937,37.99,74669.34,0.0,-0.93951,4e-05,8.46843]
[1776303356037,37.99,74663.43,0.0,-0.93978,4e-05,8.43868]
[1776303358651,37.99,74663.5,0.0,-0.93978,4e-05,8.43874]
[1776303358692,37.99,74663.5,0.0,-0.93978,4e-05,8.43874]
[1776303364662,37.99,74661.51,0.0,-0.93987,4e-05,8.42791]
[1776303364689,37.99,74661.51,0.0,-0.93987,4e-05,8.42791]
[1776303365632,37.99,74662.92,0.0,-0.93981,4e-05,8.43481]
[1776303365699,37.99,74662.92,0.0,-0.93981,4e-05,8.43481]
[1776303365971,37.99,74663.24,0.0,-0.9398,4e-05,8.43625]
[1776303367985,37.99,74659.07,0.0,-0.93999,4e-05,8.41512]
[1776303368930,37.99,74659.07,0.0,-0.93999,4e-05,8.41512]
[1776303368935,37.99,74659.07,0.0,-0.93999,4e-05,8.41512]
[1776303374027,37.99,74654.34,0.0,-0.9402,4e-05,8.39086]
[1776303375970,37.99,74654.3,0.0,-0.94021,4e-05,8.39057]
[1776303376189,37.99,74654.3,0.0,-0.94021,4e-05,8.39057]
[1776303376532,37.99,74654.27,0.0,-0.94021,4e-05,8.39032]
[1776303376694,37.99,74654.27,0.0,-0.94021,4e-05,8.39032]
[1776303377047,37.99,74654.21,0.0,-0.94021,4e-05,8.38992]
[1776303379556,37.99,74651.4,0.0,-0.94034,4e-05,8.37575]
[1776303379699,37.99,74651.4,0.0,-0.94034,4e-05,8.37575]
[1776303382518,37.98,74655.8,0.0,-0.94014,4e-05,8.3974]
[1776303382687,37.98,74655.8,0.0,-0.94014,4e-05,8.3974]
[1776303383091,37.98,74656.84,0.0,-0.9401,4e-05,8.40248]
[1776303386112,37.98,74663.58,0.0,-0.9398,4e-05,8.43576]
[1776303387633,37.98,74666.42,0.0,-0.93968,4e-05,8.44979]
[1776303387693,37.98,74666.42,0.0,-0.93968,4e-05,8.44979]
[1776303390408,37.98,74663.83,0.0,-0.9398,4e-05,8.43624]
[1776303390437,37.98,74663.83,0.0,-0.9398,4e-05,8.43624]
[1776303390583,37.98,74663.83,0.0,-0.9398,4e-05,8.43624]
[1776303390694,37.98,74663.83,0.0,-0.9398,4e-05,8.43624]
[1776303391147,37.98,74663.47,0.0,-0.93984,4e-05,8.43115]
[1776303396182,37.98,74661.15,0.0,-0.93995,4e-05,8.41874]
[1776303398121,37.98,74661.07,0.0,-0.93995,4e-05,8.41819]
[1776303398200,37.98,74661.07,0.0,-0.93995,4e-05,8.41819]
[1776303398222,37.98,74656.64,0.0,-0.94015,4e-05,8.39595]
[1776303401141,37.98,74658.03,0.0,-0.94009,4e-05,8.40266]
[1776303401198,37.98,74658.03,0.0,-0.94009,4e-05,8.40266]
[1776303402065,37.98,74660.17,0.0,-0.94,4e-05,8.41321]
[1776303402195,37.98,74660.17,0.0,-0.94,4e-05,8.41321]
[1776303402225,37.98,74661.29,0.0,-0.93995,4e-05,8.41866]
[1776303406257,37.98,74666.9,0.0,-0.9397,4e-05,8.4461]
[1776303406940,37.98,74666.9,0.0,-0.9397,4e-05,8.4461]
[1776303407189,37.98,74666.9,0.0,-0.9397,4e-05,8.4461]
[1776303409459,37.98,74663.92,0.0,-0.93984,4e-05,8.43083]
[1776303409686,37.98,74663.92,0.0,-0.93984,4e-05,8.43083]
[1776303409788,37.98,74659.69,0.0,-0.94003,4e-05,8.40955]
[1776303413391,37.98,74657.06,0.0,-0.94015,4e-05,8.39608]
[1776303413435,37.98,74657.06,0.0,-0.94015,4e-05,8.39608]
[1776303419127,37.98,74653.28,0.0,-0.94032,4e-05,8.37682]
[1776303419187,37.98,74653.28,0.0,-0.94032,4e-05,8.37682]
[1776303419205,37.98,74648.07,0.0,-0.94055,4e-05,8.35081]
[1776303420536,37.98,74645.57,0.0,-0.94066,4e-05,8.3384]
[1776303420696,37.98,74645.57,0.0,-0.94066,4e-05,8.3384]
[1776303420791,37.98,74644.37,0.0,-0.94072,4e-05,8.33244]
[1776303425182,37.98,74645.27,0.0,-0.94068,4e-05,8.33692]
[1776303425439,37.98,74645.42,0.0,-0.94067,4e-05,8.33766]
[1776303430425,37.98,74633.24,0.0,-0.9412,4e-05,8.27733]
[1776303432287,37.98,74633.24,0.0,-0.9412,4e-05,8.27733]
[1776303431432,37.98,74631.95,0.0,-0.94126,4e-05,8.27104]
[1776303432437,37.98,74631.95,0.0,-0.94126,4e-05,8.27104]
[1776303432958,37.98,74631.95,0.0,-0.94126,4e-05,8.27104]
[1776303433192,37.98,74631.95,0.0,-0.94126,4e-05,8.27104]
[1776303433217,37.98,74632.19,0.0,-0.94125,4e-05,8.27242]
[1776303438484,37.98,74630.96,0.0,-0.9413,4e-05,8.26682]
[1776303443527,37.98,74631.16,0.0,-0.94128,4e-05,8.26828]
[1776303448561,37.98,74631.87,0.0,-0.94125,4e-05,8.27219]
[1776303454603,37.98,74631.19,0.0,-0.94129,4e-05,8.26623]
[1776303459639,37.98,74632.15,0.0,-0.94125,4e-05,8.27136]
[1776303464674,37.98,74642.27,0.0,-0.9408,4e-05,8.3218]
[1776303465681,37.98,74647.99,0.0,-0.94055,4e-05,8.35018]
[1776303466779,37.98,74647.99,0.0,-0.94055,4e-05,8.35018]
[1776303466935,37.98,74647.99,0.0,-0.94055,4e-05,8.35018]
[1776303467037,37.98,74651.32,0.0,-0.9404,4e-05,8.36661]
[1776303468702,37.98,74638.68,0.0,-0.94096,4e-05,8.30384]
[1776303469501,37.98,74638.68,0.0,-0.94096,4e-05,8.30384]
[1776303469696,37.98,74638.68,0.0,-0.94096,4e-05,8.30384]
[1776303469709,37.98,74637.79,0.0,-0.941,4e-05,8.29947]
[1776303472839,37.98,74638.47,0.0,-0.94097,4e-05,8.30291]
[1776303472937,37.98,74638.47,0.0,-0.94097,4e-05,8.30291]
[1776303479346,37.98,74637.25,0.0,-0.94102,4e-05,8.2972]
[1776303479436,37.98,74637.25,0.0,-0.94102,4e-05,8.2972]
[1776303480787,37.98,74628.45,0.0,-0.9414,4e-05,8.25385]
[1776303481907,37.98,74628.45,0.0,-0.9414,4e-05,8.25385]
[1776303481939,37.98,74628.45,0.0,-0.9414,4e-05,8.25385]
[1776303482009,37.98,74622.09,0.0,-0.94168,4e-05,8.2228]
[1776303487836,37.98,74622.73,0.0,-0.94164,4e-05,8.22687]
[1776303489849,37.98,74636.44,0.0,-0.94104,4e-05,8.29486]
[1776303490707,37.98,74636.44,0.0,-0.94104,4e-05,8.29486]
[1776303490935,37.98,74636.44,0.0,-0.94104,4e-05,8.29486]
[1776303490986,37.98,74637.22,0.0,-0.94101,4e-05,8.29878]
[1776303493082,37.98,74639.74,0.0,-0.94089,4e-05,8.31132]
[1776303493198,37.98,74639.74,0.0,-0.94089,4e-05,8.31132]
[1776303493288,37.98,74640.66,0.0,-0.94085,4e-05,8.31596]
[1776303498913,37.98,74646.03,0.0,-0.94062,4e-05,8.34274]
[1776303504231,37.98,74646.03,0.0,-0.94062,4e-05,8.34272]
[1776303504434,37.98,74646.03,0.0,-0.94062,4e-05,8.34273]
[1776303511694,37.98,74646.15,0.0,-0.94061,4e-05,8.34336]
[1776303511936,37.98,74646.15,0.0,-0.94061,4e-05,8.34336]
[1776303512006,37.99,74646.07,0.0,-0.94063,4e-05,8.33997]
[1776303517039,37.99,74646.43,0.0,-0.94061,4e-05,8.34203]
[1776303522077,37.99,74646.55,0.0,-0.94061,4e-05,8.3429]
[1776303524091,37.99,74651.21,0.0,-0.9404,4e-05,8.36618]
[1776303524907,37.99,74651.21,0.0,-0.9404,4e-05,8.36618]
[1776303524935,37.99,74651.21,0.0,-0.9404,4e-05,8.36618]
[1776303530133,37.99,74654.16,0.0,-0.94027,4e-05,8.38095]
[1776303535231,37.99,74654.46,0.0,-0.94025,4e-05,8.38252]
[1776303535435,37.99,74654.67,0.0,-0.94024,4e-05,8.38358]
[1776303536021,37.99,74654.67,0.0,-0.94024,4e-05,8.38358]
[1776303536193,37.99,74654.67,0.0,-0.94024,4e-05,8.38358]
[1776303536290,37.99,74654.36,0.0,-0.94026,4e-05,8.38205]
[1776303542217,37.99,74655.63,0.0,-0.9402,4e-05,8.38839]
[1776303542774,37.99,74655.63,0.0,-0.9402,4e-05,8.38839]
[1776303542935,37.99,74655.63,0.0,-0.9402,4e-05,8.38839]
[1776303545238,37.99,74661.41,0.0,-0.93995,4e-05,8.41718]
[1776303546548,37.99,74660.9,0.0,-0.93997,4e-05,8.41458]
[1776303546691,37.99,74660.9,0.0,-0.93997,4e-05,8.41458]
[1776303547252,37.99,74656.01,0.0,-0.94019,4e-05,8.39016]
[1776303547843,37.99,74656.01,0.0,-0.94019,4e-05,8.39016]
[1776303547938,37.99,74656.01,0.0,-0.94019,4e-05,8.39016]
[1776303548259,37.99,74657.39,0.0,-0.94013,4e-05,8.39702]
[1776303550520,37.99,74658.13,0.0,-0.94009,4e-05,8.40064]
[1776303550693,37.99,74658.13,0.0,-0.94009,4e-05,8.40064]
[1776303556315,37.99,74657.7,0.0,-0.94011,4e-05,8.39826]
[1776303560436,37.99,74654.87,0.0,-0.94024,4e-05,8.38396]
[1776303560688,37.99,74654.87,0.0,-0.94024,4e-05,8.38396]
[1776303561233,37.99,74654.87,0.0,-0.94024,4e-05,8.38396]
[1776303561352,37.99,74654.31,0.0,-0.94027,4e-05,8.38114]
[1776303561442,37.99,74654.31,0.0,-0.94027,4e-05,8.38114]
[1776303567194,37.99,74653.33,0.0,-0.94031,4e-05,8.37613]
[1776303567436,37.99,74651.93,0.0,-0.94037,4e-05,8.36914]
[1776303573436,37.98,74653.76,0.0,-0.94031,4e-05,8.37501]
[1776303575575,37.98,74654.97,0.0,-0.94026,4e-05,8.38101]
[1776303575656,37.98,74654.97,0.0,-0.94026,4e-05,8.38101]
[1776303576606,37.98,74657.25,0.0,-0.94016,4e-05,8.39232]
[1776303576699,37.98,74657.25,0.0,-0.94016,4e-05,8.39232]
[1776303576767,37.98,74651.74,0.0,-0.9404,4e-05,8.36484]
[1776303580519,37.98,74651.14,0.0,-0.94043,4e-05,8.36183]
[1776303580698,37.98,74651.14,0.0,-0.94043,4e-05,8.36183]
[1776303586529,37.98,74648.29,0.0,-0.94056,4e-05,8.34766]
[1776303589692,37.98,74648.71,0.0,-0.94054,4e-05,8.34972]
[1776303589937,37.98,74648.71,0.0,-0.94054,4e-05,8.34972]
[1776303590175,37.98,74648.71,0.0,-0.94054,4e-05,8.34972]
[1776303590199,37.98,74648.71,0.0,-0.94054,4e-05,8.34972]
[1776303590277,37.98,74649.15,0.0,-0.94052,4e-05,8.35185]
[1776303595121,37.98,74648.49,0.0,-0.94055,4e-05,8.34846]
[1776303595194,37.98,74648.49,0.0,-0.94055,4e-05,8.34846]
[1776303595592,37.98,74641.94,0.0,-0.94084,4e-05,8.31589]
[1776303597049,37.98,74641.94,0.0,-0.94084,4e-05,8.31589]
[1776303597194,37.98,74641.94,0.0,-0.94084,4e-05,8.31589]
[1776303597279,37.98,74633.09,0.0,-0.94123,4e-05,8.27218]
[1776303598613,37.98,74621.44,0.0,-0.94173,4e-05,8.21483]
[1776303599560,37.98,74621.44,0.0,-0.94173,4e-05,8.21483]
[1776303599693,37.98,74621.44,0.0,-0.94173,4e-05,8.21483]
[1776303599699,37.98,74621.05,0.0,-0.94175,4e-05,8.21308]
[1776303600635,37.98,74621.05,0.0,-0.94175,4e-05,8.21308]
[1776303600699,37.98,74621.05,0.0,-0.94175,4e-05,8.21308]
[1776303604969,37.99,74618.67,0.0,-0.94185,4e-05,8.20207]
[1776303605198,37.99,74618.67,0.0,-0.94185,4e-05,8.20207]
[1776303605908,37.99,74617.68,0.0,-0.94188,4e-05,8.19758]
[1776303605939,37.99,74617.68,0.0,-0.94188,4e-05,8.19758]
[1776303605996,37.99,74616.54,0.0,-0.94193,4e-05,8.19198]
[1776303612716,37.99,74618.21,0.0,-0.94185,4e-05,8.20151]
[1776303613707,37.99,74618.21,0.0,-0.94185,4e-05,8.20151]
[1776303613935,37.99,74618.21,0.0,-0.94185,4e-05,8.20151]
[1776303614000,37.99,74622.23,0.0,-0.94167,4e-05,8.22145]
[1776303619920,37.99,74625.05,0.0,-0.94155,4e-05,8.23597]
[1776303619940,37.99,74625.05,0.0,-0.94155,4e-05,8.23597]
[1776303620155,37.99,74627.23,0.0,-0.94145,4e-05,8.24682]
[1776303621779,37.99,74634.64,0.0,-0.94112,4e-05,8.28359]
[1776303624800,37.99,74640.51,0.0,-0.94087,4e-05,8.31276]
[1776303626436,37.99,74640.51,0.0,-0.94087,4e-05,8.31276]
[1776303626289,37.99,74646.59,0.0,-0.9406,4e-05,8.34289]
[1776303632355,37.99,74645.96,0.0,-0.94063,4e-05,8.33959]
[1776303632440,37.99,74645.96,0.0,-0.94063,4e-05,8.33959]
[1776303632456,37.99,74641.77,0.0,-0.94083,4e-05,8.31574]
[1776303637890,37.99,74640.05,0.0,-0.9409,4e-05,8.30749]
[1776303642890,37.99,74640.05,0.0,-0.9409,4e-05,8.30777]
[1776303645394,37.99,74634.72,0.0,-0.94113,4e-05,8.28157]
[1776303645435,37.99,74634.72,0.0,-0.94113,4e-05,8.28157]
[1776303645488,37.99,74636.45,0.0,-0.94106,4e-05,8.29035]
[1776303650466,37.99,74637.8,0.0,-0.94099,4e-05,8.29734]
[1776303650688,37.99,74638.9,0.0,-0.94095,4e-05,8.30288]
[1776303650981,37.99,74640.51,0.0,-0.94087,4e-05,8.31095]
[1776303656019,37.99,74642.99,0.0,-0.94076,4e-05,8.32363]
[1776303661054,38.0,74640.81,0.0,-0.94085,4e-05,8.31322]
[1776303663068,38.0,74635.39,0.0,-0.94109,4e-05,8.28658]
[1776303666089,38.0,74628.3,0.0,-0.9414,4e-05,8.25198]
[1776303671124,38.0,74627.46,0.0,-0.94142,4e-05,8.24873]
[1776303676162,38.0,74626.45,0.0,-0.94146,4e-05,8.24462]
[1776303680192,38.0,74621.84,0.0,-0.94166,4e-05,8.22258]
[1776303681197,38.0,74616.17,0.0,-0.9419,4e-05,8.19487]
[1776303681997,38.0,74616.17,0.0,-0.9419,4e-05,8.19487]
[1776303682204,38.0,74615.19,0.0,-0.94194,4e-05,8.19048]
[1776303684133,38.0,74613.72,0.0,-0.942,4e-05,8.1835]
[1776303688371,38.0,74612.68,0.0,-0.94204,4e-05,8.1794]
[1776303688449,38.0,74612.68,0.0,-0.94204,4e-05,8.1794]
[1776303688466,38.0,74612.56,0.0,-0.94204,4e-05,8.17905]
[1776303693473,38.01,74611.98,0.0,-0.94207,4e-05,8.17413]
[1776303694288,38.01,74617.91,0.0,-0.94181,4e-05,8.20371]
[1776303694733,38.01,74617.91,0.0,-0.94181,4e-05,8.20371]
[1776303694936,38.01,74617.91,0.0,-0.94181,4e-05,8.20371]
[1776303695295,38.01,74622.66,0.0,-0.94161,4e-05,8.22727]
[1776303696193,38.01,74622.66,0.0,-0.94161,4e-05,8.22727]
[1776303698315,38.01,74631.46,0.0,-0.94122,4e-05,8.27112]
[1776303699180,38.01,74631.46,0.0,-0.94122,4e-05,8.27112]
[1776303699186,38.01,74631.46,0.0,-0.94122,4e-05,8.27112]
[1776303699689,38.01,74634.55,0.0,-0.94108,4e-05,8.28648]
[1776303699941,38.01,74634.55,0.0,-0.94108,4e-05,8.28648]
[1776303700330,38.01,74635.05,0.0,-0.94106,4e-05,8.28902]
[1776303705366,38.01,74635.09,0.0,-0.94105,4e-05,8.28959]
[1776303710401,38.01,74634.25,0.0,-0.94109,4e-05,8.28586]
[1776303715436,38.01,74634.68,0.0,-0.94106,4e-05,8.28847]
[1776303716953,38.01,74634.72,0.0,-0.94106,4e-05,8.28876]
[1776303717190,38.01,74634.72,0.0,-0.94106,4e-05,8.28876]
[1776303722485,38.01,74634.97,0.0,-0.94105,4e-05,8.29058]
[1776303723492,38.01,74638.69,0.0,-0.94088,4e-05,8.30908]
[1776303725506,38.01,74646.41,0.0,-0.94054,4e-05,8.34749]
[1776303726282,38.01,74646.41,0.0,-0.94054,4e-05,8.34749]
[1776303726437,38.01,74646.41,0.0,-0.94054,4e-05,8.34749]
[1776303726513,38.01,74649.69,0.0,-0.9404,4e-05,8.3638]
[1776303727602,38.01,74649.69,0.0,-0.9404,4e-05,8.3638]
[1776303727695,38.01,74650.4,0.0,-0.94036,4e-05,8.36732]
[1776303730541,38.01,74659.15,0.0,-0.93998,4e-05,8.41084]
[1776303731601,38.01,74659.15,0.0,-0.93998,4e-05,8.41084]
[1776303731690,38.01,74658.95,0.0,-0.93999,4e-05,8.40977]
[1776303732466,38.01,74658.95,0.0,-0.93999,4e-05,8.40977]
[1776303732555,38.01,74659.11,0.0,-0.93998,4e-05,8.41049]
[1776303732688,38.01,74659.11,0.0,-0.93998,4e-05,8.41049]
[1776303734569,38.01,74669.27,0.0,-0.93953,4e-05,8.46107]
[1776303735575,38.01,74671.98,0.0,-0.93941,4e-05,8.47447]
[1776303737113,38.01,74671.7,0.0,-0.93942,4e-05,8.47289]
[1776303737195,38.01,74671.7,0.0,-0.93942,4e-05,8.47289]
[1776303737590,38.01,74672.14,0.0,-0.93941,4e-05,8.4749]
[1776303738134,38.01,74672.14,0.0,-0.93941,4e-05,8.4749]
[1776303738195,38.01,74672.14,0.0,-0.93941,4e-05,8.4749]
[1776303743632,38.01,74665.63,0.0,-0.93971,4e-05,8.44116]
[1776303745767,38.01,74665.16,0.0,-0.93973,4e-05,8.43866]
[1776303745940,38.01,74665.16,0.0,-0.93973,4e-05,8.43866]
[1776303745949,38.01,74664.43,0.0,-0.93976,4e-05,8.43486]
[1776303747199,38.01,74664.43,0.0,-0.93976,4e-05,8.43486]
[1776303747436,38.01,74664.43,0.0,-0.93976,4e-05,8.43486]
[1776303752695,38.01,74660.67,0.0,-0.93996,4e-05,8.4121]
[1776303757730,38.01,74659.64,0.0,-0.94001,4e-05,8.40635]
[1776303762765,38.0,74660.31,0.0,-0.93999,4e-05,8.40908]
[1776303764466,38.0,74660.31,0.0,-0.93999,4e-05,8.40908]
[1776303764568,38.0,74661.6,0.0,-0.93993,4e-05,8.41525]
[1776303764691,38.0,74661.6,0.0,-0.93993,4e-05,8.41525]
[1776303764779,38.0,74660.75,0.0,-0.93997,4e-05,8.41102]
[1776303766035,38.0,74660.75,0.0,-0.93997,4e-05,8.41102]
[1776303766107,38.0,74660.75,0.0,-0.93997,4e-05,8.41102]
[1776303766171,38.0,74657.14,0.0,-0.94013,4e-05,8.39289]
[1776303771838,38.0,74655.13,0.0,-0.94022,4e-05,8.38235]
[1776303773378,38.0,74655.13,0.0,-0.94022,4e-05,8.38235]
[1776303773437,38.0,74655.13,0.0,-0.94022,4e-05,8.38235]
[1776303773537,38.0,74655.95,0.0,-0.94019,4e-05,8.38624]
[1776303774071,38.0,74655.95,0.0,-0.94019,4e-05,8.38624]
[1776303774188,38.0,74655.95,0.0,-0.94019,4e-05,8.38624]
[1776303779894,38.0,74656.27,0.0,-0.94018,4e-05,8.38724]
[1776303781346,38.0,74656.27,0.0,-0.94018,4e-05,8.38724]
[1776303781436,38.0,74656.27,0.0,-0.94018,4e-05,8.38724]
[1776303781450,38.0,74656.51,0.0,-0.94017,4e-05,8.38823]
[1776303782382,38.0,74656.51,0.0,-0.94017,4e-05,8.38823]
[1776303782435,38.0,74656.51,0.0,-0.94017,4e-05,8.38823]
[1776303785936,38.0,74659.76,0.0,-0.94003,4e-05,8.40402]
[1776303787101,38.0,74659.76,0.0,-0.94003,4e-05,8.40402]
[1776303787191,38.0,74659.76,0.0,-0.94003,4e-05,8.40402]
[1776303787291,38.0,74661.82,0.0,-0.93994,4e-05,8.41416]
[1776303787982,38.0,74661.82,0.0,-0.93994,4e-05,8.41416]
[1776303788194,38.0,74661.82,0.0,-0.93994,4e-05,8.41416]
[1776303790972,38.0,74667.17,0.0,-0.93971,4e-05,8.44024]
[1776303798021,38.0,74666.79,0.0,-0.93974,4e-05,8.43707]
[1776303799029,38.0,74670.32,0.0,-0.93958,4e-05,8.45455]
[1776303800037,38.0,74678.41,0.0,-0.93922,4e-05,8.49487]
[1776303801044,38.0,74683.17,0.0,-0.93901,4e-05,8.51851]
[1776303803058,37.99,74686.51,0.0,-0.93886,5e-05,8.53469]
[1776303804065,37.99,74690.84,0.0,-0.93867,5e-05,8.55617]
[1776303804693,37.99,74690.84,0.0,-0.93867,5e-05,8.55617]
[1776303804936,37.99,74690.84,0.0,-0.93867,5e-05,8.55617]
[1776303805072,37.99,74691.12,0.0,-0.93866,5e-05,8.55723]
[1776303805696,37.99,74691.12,0.0,-0.93866,5e-05,8.55723]
[1776303805936,37.99,74691.12,0.0,-0.93866,5e-05,8.55723]
[1776303811114,37.99,74692.19,0.0,-0.93865,5e-05,8.55738]
[1776303816149,37.99,74698.3,0.0,-0.93839,5e-05,8.58654]
[1776303817424,37.99,74698.3,0.0,-0.93839,5e-05,8.58654]
[1776303817440,37.99,74698.3,0.0,-0.93839,5e-05,8.58654]
[1776303817540,37.98,74699.19,0.0,-0.93836,5e-05,8.59029]
[1776303818163,37.98,74695.8,0.0,-0.93851,5e-05,8.57318]
[1776303818769,37.98,74695.8,0.0,-0.93851,5e-05,8.57318]
[1776303818935,37.98,74695.8,0.0,-0.93851,5e-05,8.57318]
[1776303821184,37.98,74699.56,0.0,-0.93835,5e-05,8.59113]
[1776303825396,37.98,74698.79,0.0,-0.9384,5e-05,8.58615]
[1776303825437,37.98,74698.79,0.0,-0.9384,5e-05,8.58615]
[1776303825442,37.98,74696.17,0.0,-0.93852,5e-05,8.57225]
[1776303826527,37.98,74696.17,0.0,-0.93852,5e-05,8.57225]
[1776303826697,37.98,74696.17,0.0,-0.93852,5e-05,8.57225]
[1776303832261,37.98,74695.64,0.0,-0.93856,5e-05,8.5677]
[1776303837013,37.97,74693.8,0.0,-0.93865,5e-05,8.55752]
[1776303837194,37.97,74693.8,0.0,-0.93865,5e-05,8.55752]
[1776303837296,37.97,74693.62,0.0,-0.93867,5e-05,8.55605]
[1776303838070,37.97,74693.62,0.0,-0.93867,5e-05,8.55605]
[1776303838189,37.97,74693.62,0.0,-0.93867,5e-05,8.55605]
[1776303840317,37.97,74694.22,0.0,-0.93865,5e-05,8.55824]
[1776303841324,37.97,74698.75,0.0,-0.93845,5e-05,8.58082]
[1776303841818,37.97,74698.75,0.0,-0.93845,5e-05,8.58082]
[1776303841945,37.97,74698.75,0.0,-0.93845,5e-05,8.58082]
[1776303842331,37.97,74710.71,0.0,-0.9379,5e-05,8.64106]
[1776303843338,37.97,74714.74,0.0,-0.93772,5e-05,8.66119]
[1776303844622,37.97,74714.74,0.0,-0.93772,5e-05,8.66119]
[1776303844699,37.97,74714.74,0.0,-0.93772,5e-05,8.66119]
[1776303844693,37.97,74714.42,0.0,-0.93774,5e-05,8.65973]
[1776303845352,37.97,74721.17,0.0,-0.93743,5e-05,8.69403]
[1776303848646,37.97,74718.29,0.0,-0.93756,5e-05,8.67948]
[1776303848693,37.97,74718.29,0.0,-0.93756,5e-05,8.67948]
[1776303849064,37.97,74718.96,0.0,-0.93753,5e-05,8.68293]
[1776303849191,37.97,74718.96,0.0,-0.93753,5e-05,8.68293]
[1776303849380,37.97,74722.29,0.0,-0.93737,5e-05,8.69991]
[1776303854035,37.97,74720.21,0.0,-0.93747,5e-05,8.68944]
[1776303854186,37.97,74720.21,0.0,-0.93747,5e-05,8.68944]
[1776303854416,37.97,74718.44,0.0,-0.93755,5e-05,8.68049]
[1776303855027,37.97,74718.44,0.0,-0.93755,5e-05,8.68049]
[1776303855193,37.97,74718.44,0.0,-0.93755,5e-05,8.68049]
[1776303857437,37.97,74713.79,0.0,-0.93776,5e-05,8.65709]
[1776303859458,37.97,74711.65,0.0,-0.93786,5e-05,8.64634]
[1776303859690,37.97,74711.65,0.0,-0.93786,5e-05,8.64634]
[1776303859532,37.97,74707.38,0.0,-0.93805,5e-05,8.62483]
[1776303859792,37.97,74707.38,0.0,-0.93805,5e-05,8.62483]
[1776303859935,37.97,74707.38,0.0,-0.93805,5e-05,8.62483]
[1776303860458,37.97,74706.25,0.0,-0.9381,5e-05,8.61926]
[1776303864486,37.97,74709.05,0.0,-0.93797,5e-05,8.63407]
[1776303864801,37.97,74709.05,0.0,-0.93797,5e-05,8.63407]
[1776303864934,37.97,74709.05,0.0,-0.93797,5e-05,8.63407]
[1776303865721,37.97,74709.05,0.0,-0.93797,5e-05,8.63407]
[1776303865743,37.97,74711.45,0.0,-0.93786,5e-05,8.64637]
[1776303865936,37.97,74711.45,0.0,-0.93786,5e-05,8.64637]
[1776303871537,37.98,74712.69,0.0,-0.93781,5e-05,8.65021]
[1776303876572,37.98,74713.34,0.0,-0.93778,5e-05,8.65404]
[1776303881607,37.98,74707.24,0.0,-0.93805,5e-05,8.62367]
[1776303881898,37.98,74707.24,0.0,-0.93805,5e-05,8.62367]
[1776303881935,37.98,74707.24,0.0,-0.93805,5e-05,8.62367]
[1776303882614,37.98,74705.39,0.0,-0.93814,5e-05,8.61446]
[1776303883358,37.98,74705.39,0.0,-0.93814,5e-05,8.61446]
[1776303883437,37.98,74705.39,0.0,-0.93814,5e-05,8.61446]
[1776303888655,37.98,74707.15,0.0,-0.93805,5e-05,8.62431]
[1776303895705,37.98,74708.93,0.0,-0.93796,5e-05,8.63427]
[1776303896695,37.98,74708.93,0.0,-0.93796,5e-05,8.63427]
[1776303896712,37.98,74708.26,0.0,-0.93799,5e-05,8.63099]
[1776303896936,37.98,74708.26,0.0,-0.93799,5e-05,8.63099]
[1776303897719,37.98,74707.35,0.0,-0.93803,5e-05,8.62649]
[1776303898168,37.98,74707.35,0.0,-0.93803,5e-05,8.62649]
[1776303898197,37.98,74707.35,0.0,-0.93803,5e-05,8.62649]
[1776303900847,37.98,74704.3,0.0,-0.93817,5e-05,8.61038]
[1776303900934,37.98,74704.3,0.0,-0.93817,5e-05,8.61038]
[1776303901747,37.98,74700.42,0.0,-0.93835,5e-05,8.59039]
[1776303902221,37.98,74700.42,0.0,-0.93835,5e-05,8.59039]
[1776303902436,37.98,74700.42,0.0,-0.93835,5e-05,8.59039]
[1776303908011,37.98,74698.46,0.0,-0.93846,5e-05,8.57883]
[1776303909008,37.98,74698.07,0.0,-0.93848,5e-05,8.57654]
[1776303909201,37.98,74698.07,0.0,-0.93848,5e-05,8.57654]
[1776303911817,37.97,74690.15,0.0,-0.93885,5e-05,8.53543]
[1776303913619,37.97,74690.15,0.0,-0.93885,5e-05,8.53543]
[1776303913691,37.97,74690.15,0.0,-0.93885,5e-05,8.53543]
[1776303913831,37.97,74693.01,0.0,-0.93872,5e-05,8.54936]
[1776303918797,37.97,74691.84,0.0,-0.93878,5e-05,8.54296]
[1776303918935,37.97,74690.94,0.0,-0.93882,5e-05,8.53793]
[1776303919873,37.97,74694.5,0.0,-0.93867,5e-05,8.55539]
[1776303925357,37.97,74694.16,0.0,-0.93869,5e-05,8.55264]
[1776303925436,37.97,74694.16,0.0,-0.93869,5e-05,8.55264]
[1776303930951,37.97,74693.16,0.0,-0.93875,5e-05,8.54596]
[1776303933912,37.96,74693.38,0.0,-0.93877,5e-05,8.54347]
[1776303933936,37.96,74693.38,0.0,-0.93877,5e-05,8.54347]
[1776303939007,37.96,74695.22,0.0,-0.9387,5e-05,8.55131]
[1776303942029,37.96,74700.1,0.0,-0.93848,5e-05,8.57522]
[1776303943048,37.96,74700.1,0.0,-0.93848,5e-05,8.57522]
[1776303943197,37.96,74700.1,0.0,-0.93848,5e-05,8.57522]
[1776303946726,37.96,74702.19,0.0,-0.9384,5e-05,8.58492]
[1776303946827,37.96,74702.19,0.0,-0.9384,5e-05,8.58433]
[1776303946936,37.96,74702.19,0.0,-0.9384,5e-05,8.58433]
[1776303947596,37.96,74702.19,0.0,-0.9384,5e-05,8.58433]
[1776303947693,37.96,74702.19,0.0,-0.9384,5e-05,8.58433]
[1776303947793,37.96,74702.29,0.0,-0.9384,5e-05,8.58453]
[1776303949571,37.96,74702.34,0.0,-0.9384,5e-05,8.58478]
[1776303949687,37.96,74702.34,0.0,-0.9384,5e-05,8.58478]
[1776303949788,37.96,74698.18,0.0,-0.93859,5e-05,8.56321]
[1776303950085,37.96,74693.77,0.0,-0.93879,5e-05,8.54098]
[1776303956127,37.95,74693.47,0.0,-0.93882,5e-05,8.53814]
[1776303961164,37.95,74693.83,0.0,-0.93881,5e-05,8.53889]
[1776303966199,37.95,74692.03,0.0,-0.9389,5e-05,8.5288]
[1776303969642,37.95,74696.4,0.0,-0.9387,5e-05,8.55054]
[1776303970191,37.95,74696.4,0.0,-0.9387,5e-05,8.55054]
[1776303970227,37.95,74702.52,0.0,-0.93843,5e-05,8.58143]
[1776303971040,37.95,74702.52,0.0,-0.93843,5e-05,8.58143]
[1776303971189,37.95,74702.52,0.0,-0.93843,5e-05,8.58143]
[1776303973659,37.95,74703.82,0.0,-0.93836,5e-05,8.58845]
[1776303973687,37.95,74703.82,0.0,-0.93836,5e-05,8.58845]
[1776303973751,37.95,74701.7,0.0,-0.93846,5e-05,8.57818]
[1776303975863,37.95,74701.3,0.0,-0.93847,5e-05,8.5764]
[1776303975937,37.95,74701.3,0.0,-0.93847,5e-05,8.5764]
[1776303981304,37.95,74704.22,0.0,-0.93833,5e-05,8.5924]
[1776303985237,37.95,74701.25,0.0,-0.93847,5e-05,8.57645]
[1776303985436,37.95,74701.25,0.0,-0.93847,5e-05,8.57645]
[1776303986534,37.95,74700.49,0.0,-0.93851,5e-05,8.57232]
[1776303986690,37.95,74700.49,0.0,-0.93851,5e-05,8.57232]
[1776303986771,37.95,74699.71,0.0,-0.93855,5e-05,8.56782]
[1776303990105,37.95,74696.59,0.0,-0.9387,5e-05,8.55157]
[1776303990197,37.95,74696.59,0.0,-0.9387,5e-05,8.55157]
[1776303998425,37.95,74693.49,0.0,-0.93887,5e-05,8.53091]
[1776304000620,37.95,74693.53,0.0,-0.93887,5e-05,8.53091]
[1776304000687,37.95,74693.53,0.0,-0.93887,5e-05,8.53091]
[1776304001730,37.95,74693.66,0.0,-0.93887,5e-05,8.53117]
[1776304001831,37.94,74693.56,0.0,-0.93888,5e-05,8.53047]
[1776304001934,37.94,74693.56,0.0,-0.93888,5e-05,8.53047]
[1776304007801,37.94,74694.1,0.0,-0.93886,5e-05,8.53242]
[1776304007937,37.94,74697.36,0.0,-0.93871,5e-05,8.54866]
[1776304010972,37.94,74697.19,0.0,-0.93872,5e-05,8.54816]
[1776304011196,37.94,74697.19,0.0,-0.93872,5e-05,8.54816]
[1776304011518,37.94,74697.15,0.0,-0.93872,5e-05,8.54824]
[1776304016553,37.95,74696.75,0.0,-0.93872,5e-05,8.54765]
[1776304017134,37.95,74696.75,0.0,-0.93872,5e-05,8.54765]
[1776304017192,37.95,74696.75,0.0,-0.93872,5e-05,8.54765]
[1776304022596,37.95,74696.47,0.0,-0.93872,5e-05,8.54826]
[1776304026527,37.95,74696.29,0.0,-0.93872,5e-05,8.54823]
[1776304026687,37.95,74696.29,0.0,-0.93872,5e-05,8.54823]
[1776304027748,37.95,74696.29,0.0,-0.93872,5e-05,8.54852]
[1776304027791,37.95,74696.32,0.0,-0.93871,5e-05,8.54896]
[1776304027934,37.95,74696.32,0.0,-0.93871,5e-05,8.54896]
[1776304032109,37.95,74693.62,0.0,-0.93883,5e-05,8.53602]
[1776304032190,37.95,74693.62,0.0,-0.93883,5e-05,8.53602]
[1776304037701,37.95,74690.58,0.0,-0.93897,5e-05,8.51966]
[1776304041551,37.95,74689.72,0.0,-0.93902,5e-05,8.51483]
[1776304041697,37.95,74689.72,0.0,-0.93902,5e-05,8.51483]
[1776304043138,37.95,74688.84,0.0,-0.93906,5e-05,8.51009]
[1776304043190,37.95,74688.84,0.0,-0.93906,5e-05,8.51009]
[1776304043742,37.95,74688.77,0.0,-0.93906,5e-05,8.50958]
[1776304044750,37.95,74694.43,0.0,-0.93881,5e-05,8.53792]
[1776304045759,37.95,74703.95,0.0,-0.93838,5e-05,8.58627]
[1776304046783,37.95,74703.95,0.0,-0.93838,5e-05,8.58627]
[1776304046821,37.95,74702.03,0.0,-0.93846,5e-05,8.5768]
[1776304046935,37.95,74702.03,0.0,-0.93846,5e-05,8.5768]
[1776304048409,37.95,74699.15,0.0,-0.93859,5e-05,8.5625]
[1776304048438,37.95,74699.15,0.0,-0.93859,5e-05,8.5625]
[1776304050359,37.95,74698.89,0.0,-0.9386,5e-05,8.56173]
[1776304050436,37.95,74698.89,0.0,-0.9386,5e-05,8.56173]
[1776304050794,37.95,74699.14,0.0,-0.93858,5e-05,8.56326]
[1776304055829,37.96,74698.25,0.0,-0.93863,5e-05,8.55695]
[1776304057843,37.95,74686.66,0.0,-0.93916,4e-05,8.49814]
[1776304058104,37.95,74686.66,0.0,-0.93916,4e-05,8.49814]
[1776304058192,37.95,74686.66,0.0,-0.93916,4e-05,8.49814]
[1776304058850,37.95,74685.2,0.0,-0.93923,4e-05,8.49065]
[1776304063886,37.95,74684.46,0.0,-0.93926,4e-05,8.48625]
[1776304067670,37.95,74684.01,0.0,-0.93929,4e-05,8.48359]
[1776304067687,37.95,74684.01,0.0,-0.93929,4e-05,8.48359]
[1776304068921,37.95,74676.85,0.0,-0.93961,4e-05,8.44743]
[1776304069927,37.95,74670.01,0.0,-0.93992,4e-05,8.41313]
[1776304072263,37.95,74669.36,0.0,-0.93995,4e-05,8.40981]
[1776304072438,37.95,74669.36,0.0,-0.93995,4e-05,8.40981]
[1776304073736,37.95,74667.0,0.0,-0.94005,4e-05,8.39799]
[1776304073935,37.95,74667.0,0.0,-0.94005,4e-05,8.39799]
[1776304073782,37.95,74667.0,0.0,-0.94005,4e-05,8.39796]
[1776304078991,37.95,74667.17,0.0,-0.94005,4e-05,8.39852]
[1776304081005,37.95,74662.14,0.0,-0.94027,4e-05,8.3733]
[1776304082012,37.95,74657.73,0.0,-0.94047,4e-05,8.35131]
[1776304084026,37.95,74667.35,0.0,-0.94004,4e-05,8.39922]
[1776304085454,37.95,74667.35,0.0,-0.94004,4e-05,8.39922]
[1776304085698,37.95,74667.35,0.0,-0.94004,4e-05,8.39922]
[1776304085748,37.95,74674.86,0.0,-0.93971,4e-05,8.43654]
[1776304086688,37.95,74674.86,0.0,-0.93971,4e-05,8.43654]
[1776304086937,37.95,74674.86,0.0,-0.93971,4e-05,8.43654]
[1776304088380,37.95,74673.06,0.0,-0.93979,4e-05,8.4274]
[1776304088436,37.95,74673.06,0.0,-0.93979,4e-05,8.4274]
[1776304088529,37.95,74673.36,0.0,-0.93978,4e-05,8.42879]
[1776304094394,37.95,74673.41,0.0,-0.93978,4e-05,8.42844]
[1776304094435,37.95,74673.41,0.0,-0.93978,4e-05,8.42844]
[1776304100138,37.95,74673.56,0.0,-0.93978,4e-05,8.42817]
[1776304102906,37.95,74673.56,0.0,-0.93978,4e-05,8.42817]
[1776304102935,37.95,74673.56,0.0,-0.93978,4e-05,8.42817]
[1776304102953,37.95,74669.55,0.0,-0.93997,4e-05,8.40768]
[1776304103159,37.95,74665.01,0.0,-0.94017,4e-05,8.38502]
[1776304105031,37.95,74662.79,0.0,-0.94027,4e-05,8.37385]
[1776304105196,37.95,74662.79,0.0,-0.94027,4e-05,8.37385]
[1776304105231,37.95,74661.97,0.0,-0.94031,4e-05,8.36969]
[1776304112222,37.95,74662.04,0.0,-0.94033,4e-05,8.36648]
[1776304114929,37.94,74663.39,0.0,-0.94027,4e-05,8.37315]
[1776304114934,37.94,74663.39,0.0,-0.94027,4e-05,8.37315]
[1776304114236,37.94,74667.69,0.0,-0.94008,4e-05,8.39453]
[1776304115243,37.94,74673.69,0.0,-0.93981,4e-05,8.42441]
[1776304116250,37.94,74677.7,0.0,-0.93963,4e-05,8.44434]
[1776304120482,37.94,74679.37,0.0,-0.93956,4e-05,8.45219]
[1776304120694,37.94,74679.37,0.0,-0.93956,4e-05,8.45219]
[1776304120736,37.94,74678.9,0.0,-0.93959,4e-05,8.44949]
[1776304126320,37.94,74682.79,0.0,-0.93942,4e-05,8.4681]
[1776304131355,37.94,74692.68,0.0,-0.93899,5e-05,8.51681]
[1776304133369,37.94,74699.22,0.0,-0.93869,5e-05,8.54922]
[1776304134370,37.94,74699.22,0.0,-0.93869,5e-05,8.54922]
[1776304134436,37.94,74699.22,0.0,-0.93869,5e-05,8.54922]
[1776304135383,37.94,74706.91,0.0,-0.93835,5e-05,8.58742]
[1776304140201,37.93,74707.22,0.0,-0.93835,5e-05,8.58752]
[1776304140435,37.93,74707.22,0.0,-0.93835,5e-05,8.58752]
[1776304141319,37.93,74707.78,0.0,-0.93833,5e-05,8.58999]
[1776304141445,37.93,74707.78,0.0,-0.93833,5e-05,8.58999]
[1776304141537,37.93,74708.37,0.0,-0.93831,5e-05,8.59261]
[1776304143441,37.93,74712.68,0.0,-0.93812,5e-05,8.61368]
[1776304144448,37.93,74725.63,0.0,-0.93753,5e-05,8.67905]
[1776304145455,37.92,74726.98,0.0,-0.93751,5e-05,8.681]
[1776304146163,37.92,74726.98,0.0,-0.93751,5e-05,8.681]
[1776304146202,37.92,74726.98,0.0,-0.93751,5e-05,8.681]
[1776304151497,37.88,74723.55,0.0,-0.93788,5e-05,8.64021]
[1776304152150,37.88,74723.55,0.0,-0.93788,5e-05,8.64021]
[1776304152192,37.88,74723.55,0.0,-0.93788,5e-05,8.64021]
[1776304153461,37.88,74722.61,0.0,-0.93793,5e-05,8.63503]
[1776304153690,37.88,74722.61,0.0,-0.93793,5e-05,8.63503]
[1776304153791,37.88,74722.45,0.0,-0.93794,5e-05,8.63446]
[1776304160560,37.88,74722.22,0.0,-0.93794,5e-05,8.63409]
[1776304161545,37.88,74722.22,0.0,-0.93794,5e-05,8.63409]
[1776304161687,37.88,74722.22,0.0,-0.93794,5e-05,8.63409]
[1776304163646,37.88,74717.89,0.0,-0.93814,5e-05,8.61189]
[1776304163687,37.88,74717.89,0.0,-0.93814,5e-05,8.61189]
[1776304165458,37.88,74719.17,0.0,-0.93809,5e-05,8.61772]
[1776304165700,37.88,74719.17,0.0,-0.93809,5e-05,8.61772]
[1776304165801,37.88,74725.51,0.0,-0.9378,5e-05,8.64979]
[1776304168315,37.88,74728.58,0.0,-0.93766,5e-05,8.66554]
[1776304168436,37.88,74728.58,0.0,-0.93766,5e-05,8.66554]
[1776304168878,37.88,74729.66,0.0,-0.9376,5e-05,8.67127]
[1776304174659,37.88,74727.4,0.0,-0.93772,5e-05,8.6571]
[1776304178196,37.88,74729.75,0.0,-0.93761,5e-05,8.66927]
[1776304182371,37.88,74729.77,0.0,-0.93761,5e-05,8.66967]
[1776304182438,37.88,74729.77,0.0,-0.93761,5e-05,8.66967]
[1776304183021,37.88,74729.77,0.0,-0.93761,5e-05,8.66967]
[1776304182715,37.88,74728.47,0.0,-0.93767,5e-05,8.66319]
[1776304183191,37.88,74728.47,0.0,-0.93767,5e-05,8.66319]
[1776304188757,37.88,74728.42,0.0,-0.93767,5e-05,8.66345]
[1776304189194,37.88,74728.42,0.0,-0.93767,5e-05,8.66345]
[1776304189382,37.88,74728.42,0.0,-0.93767,5e-05,8.66345]
[1776304189435,37.88,74728.42,0.0,-0.93767,5e-05,8.66345]
[1776304189764,37.88,74727.97,0.0,-0.93769,5e-05,8.66123]
[1776304191778,37.88,74722.08,0.0,-0.93796,5e-05,8.63135]
[1776304192785,37.88,74715.37,0.0,-0.93826,5e-05,8.597]
[1776304193692,37.88,74715.37,0.0,-0.93826,5e-05,8.597]
[1776304193935,37.88,74715.37,0.0,-0.93826,5e-05,8.597]
[1776304193991,37.88,74715.37,0.0,-0.93826,5e-05,8.597]
[1776304193953,37.88,74715.91,0.0,-0.93824,5e-05,8.59941]
[1776304194188,37.88,74715.91,0.0,-0.93824,5e-05,8.59941]
[1776304196813,37.88,74722.68,0.0,-0.93794,5e-05,8.63275]
[1776304197685,37.88,74722.68,0.0,-0.93794,5e-05,8.63275]
[1776304197935,37.88,74722.68,0.0,-0.93794,5e-05,8.63275]
[1776304197970,37.88,74722.68,0.0,-0.93794,5e-05,8.63275]
[1776304198027,37.88,74723.58,0.0,-0.93791,5e-05,8.63693]
[1776304198204,37.88,74723.58,0.0,-0.93791,5e-05,8.63693]
[1776304202855,37.88,74715.03,0.0,-0.93831,5e-05,8.59155]
[1776304204460,37.88,74714.17,0.0,-0.93836,5e-05,8.58684]
[1776304204559,37.88,74714.17,0.0,-0.93836,5e-05,8.58684]
[1776304204690,37.88,74714.17,0.0,-0.93836,5e-05,8.58684]
[1776304204870,37.87,74714.6,0.0,-0.93834,5e-05,8.58866]
[1776304208662,37.87,74715.28,0.0,-0.93832,5e-05,8.59104]
[1776304208694,37.87,74715.28,0.0,-0.93832,5e-05,8.59104]
[1776304208833,37.87,74715.28,0.0,-0.93832,5e-05,8.59104]
[1776304208935,37.87,74715.28,0.0,-0.93832,5e-05,8.59104]
[1776304209037,37.87,74715.61,0.0,-0.93831,5e-05,8.59234]
[1776304214168,37.87,74716.25,0.0,-0.9383,5e-05,8.59363]
[1776304214196,37.87,74716.25,0.0,-0.9383,5e-05,8.59363]
[1776304214246,37.87,74716.25,0.0,-0.9383,5e-05,8.59363]
[1776304214437,37.87,74716.25,0.0,-0.9383,5e-05,8.59363]
[1776304214941,37.87,74715.89,0.0,-0.93832,5e-05,8.59141]
[1776304219976,37.86,74720.2,0.0,-0.93814,5e-05,8.61123]
[1776304221912,37.86,74722.07,0.0,-0.93806,5e-05,8.62028]
[1776304221936,37.86,74722.07,0.0,-0.93806,5e-05,8.62028]
[1776304221974,37.86,74722.07,0.0,-0.93806,5e-05,8.62028]
[1776304222013,37.85,74722.07,0.0,-0.9381,5e-05,8.61576]
[1776304222190,37.85,74722.07,0.0,-0.9381,5e-05,8.61576]
[1776304228034,37.84,74720.76,0.0,-0.93822,5e-05,8.6025]
[1776304231534,37.84,74716.54,0.0,-0.93844,5e-05,8.57666]
[1776304231643,37.84,74716.54,0.0,-0.93844,5e-05,8.57666]
[1776304231687,37.84,74716.54,0.0,-0.93844,5e-05,8.57666]
[1776304232061,37.84,74717.08,0.0,-0.93842,5e-05,8.579]
[1776304235082,37.84,74723.95,0.0,-0.93812,5e-05,8.61261]
[1776304235265,37.84,74723.95,0.0,-0.93812,5e-05,8.61261]
[1776304235338,37.84,74723.95,0.0,-0.93812,5e-05,8.61261]
[1776304235436,37.84,74723.95,0.0,-0.93812,5e-05,8.61261]
[1776304236089,37.83,74722.71,0.0,-0.93822,5e-05,8.60174]
[1776304241124,37.8,74720.01,0.0,-0.93847,5e-05,8.5742]
[1776304242577,37.8,74720.01,0.0,-0.93847,5e-05,8.5742]
[1776304242641,37.8,74720.01,0.0,-0.93847,5e-05,8.5742]
[1776304242687,37.8,74720.01,0.0,-0.93847,5e-05,8.5742]
[1776304242789,37.8,74717.2,0.0,-0.9386,5e-05,8.55956]
[1776304244145,37.8,74705.64,0.0,-0.93913,5e-05,8.50037]
[1776304245152,37.8,74695.43,0.0,-0.9396,4e-05,8.44866]
[1776304246159,37.8,74697.39,0.0,-0.93951,4e-05,8.45832]
[1776304247166,37.8,74705.57,0.0,-0.93914,5e-05,8.49932]
[1776304248832,37.8,74705.57,0.0,-0.93914,5e-05,8.49932]
[1776304248935,37.8,74705.57,0.0,-0.93914,5e-05,8.49932]
[1776304248995,37.8,74705.57,0.0,-0.93914,5e-05,8.49932]
[1776304249096,37.8,74708.58,0.0,-0.93901,5e-05,8.51396]
[1776304249195,37.8,74708.58,0.0,-0.93901,5e-05,8.51396]
[1776304253985,37.8,74711.04,0.0,-0.93891,5e-05,8.52551]
[1776304254106,37.8,74711.04,0.0,-0.93891,5e-05,8.52551]
[1776304254085,37.8,74711.17,0.0,-0.93891,5e-05,8.52559]
[1776304254186,37.8,74711.17,0.0,-0.93891,5e-05,8.52559]
[1776304259252,37.79,74709.81,0.0,-0.93898,5e-05,8.51742]
[1776304262042,37.79,74710.29,0.0,-0.93896,5e-05,8.5196]
[1776304262148,37.79,74710.97,0.0,-0.93893,5e-05,8.52278]
[1776304262191,37.79,74710.97,0.0,-0.93893,5e-05,8.52278]
[1776304262273,37.79,74710.47,0.0,-0.93896,5e-05,8.52]
[1776304267309,37.79,74704.91,0.0,-0.93922,5e-05,8.49072]
[1776304268316,37.79,74696.4,0.0,-0.93961,4e-05,8.44768]
[1776304269323,37.79,74692.09,0.0,-0.9398,4e-05,8.42589]
[1776304271193,37.79,74692.59,0.0,-0.93978,4e-05,8.42832]
[1776304271351,37.79,74692.59,0.0,-0.93978,4e-05,8.42832]
[1776304271434,37.79,74692.59,0.0,-0.93978,4e-05,8.42832]
[1776304271452,37.79,74692.72,0.0,-0.93977,4e-05,8.42889]
[1776304278777,37.79,74691.27,0.0,-0.93984,4e-05,8.42128]
[1776304278840,37.79,74691.27,0.0,-0.93984,4e-05,8.42128]
[1776304278938,37.79,74691.27,0.0,-0.93984,4e-05,8.42128]
[1776304278942,37.79,74691.26,0.0,-0.93984,4e-05,8.42107]
[1776304284428,37.79,74694.45,0.0,-0.9397,4e-05,8.43681]
[1776304285435,37.79,74683.48,0.0,-0.94019,4e-05,8.38173]
[1776304286442,37.79,74678.36,0.0,-0.94042,4e-05,8.35615]
[1776304287410,37.79,74678.36,0.0,-0.94042,4e-05,8.35615]
[1776304287454,37.79,74678.36,0.0,-0.94042,4e-05,8.35615]
[1776304287592,37.79,74678.36,0.0,-0.94042,4e-05,8.35615]
[1776304287690,37.79,74678.36,0.0,-0.94042,4e-05,8.35615]
[1776304287791,37.79,74677.73,0.0,-0.94045,4e-05,8.35307]
[1776304293490,37.79,74677.49,0.0,-0.94048,4e-05,8.34923]
[1776304298526,37.79,74677.34,0.0,-0.94048,4e-05,8.3489]
[1776304301260,37.79,74677.34,0.0,-0.94048,4e-05,8.3489]
[1776304301435,37.79,74677.34,0.0,-0.94048,4e-05,8.3489]
[1776304301691,37.79,74677.34,0.0,-0.94048,4e-05,8.3489]
[1776304301763,37.79,74677.34,0.0,-0.94048,4e-05,8.34918]
[1776304307589,37.79,74676.08,0.0,-0.94053,4e-05,8.34343]
[1776304310738,37.79,74674.65,0.0,-0.94059,4e-05,8.33647]
[1776304310921,37.79,74674.65,0.0,-0.94059,4e-05,8.33647]
[1776304310936,37.79,74674.65,0.0,-0.94059,4e-05,8.33647]
[1776304310966,37.79,74674.47,0.0,-0.94059,4e-05,8.33575]
[1776304318683,37.79,74673.14,0.0,-0.94065,4e-05,8.32989]
[1776304320769,37.79,74673.03,0.0,-0.94065,4e-05,8.32946]
[1776304320935,37.79,74673.03,0.0,-0.94065,4e-05,8.32946]
[1776304320947,37.79,74673.03,0.0,-0.94065,4e-05,8.32946]
[1776304321189,37.79,74673.03,0.0,-0.94065,4e-05,8.32946]
[1776304320996,37.8,74672.98,0.0,-0.94065,4e-05,8.32946]
[1776304326739,37.8,74672.26,0.0,-0.94068,4e-05,8.32654]
[1776304327746,37.8,74667.9,0.0,-0.94087,4e-05,8.30496]
[1776304328753,37.8,74662.2,0.0,-0.94112,4e-05,8.27675]
[1776304329760,37.8,74667.34,0.0,-0.94089,4e-05,8.30249]
[1776304331204,37.8,74667.34,0.0,-0.94089,4e-05,8.30249]
[1776304331436,37.8,74666.49,0.0,-0.94093,4e-05,8.29848]
[1776304331830,37.8,74666.49,0.0,-0.94093,4e-05,8.29848]
[1776304331934,37.8,74666.49,0.0,-0.94093,4e-05,8.29848]
[1776304332036,37.8,74669.74,0.0,-0.94078,4e-05,8.31502]
[1776304332781,37.8,74678.45,0.0,-0.94039,4e-05,8.35848]
[1776304333788,37.8,74685.09,0.0,-0.94009,4e-05,8.39186]
[1776304334949,37.8,74685.09,0.0,-0.94009,4e-05,8.39186]
[1776304335051,37.8,74685.09,0.0,-0.94009,4e-05,8.39186]
[1776304335188,37.8,74685.09,0.0,-0.94009,4e-05,8.39186]
[1776304335152,37.8,74686.95,0.0,-0.94001,4e-05,8.4013]
[1776304340839,37.8,74687.4,0.0,-0.93999,4e-05,8.40364]
[1776304344756,37.8,74689.57,0.0,-0.93989,4e-05,8.41456]
[1776304344938,37.8,74689.57,0.0,-0.93989,4e-05,8.41456]
[1776304344938,37.8,74689.57,0.0,-0.93989,4e-05,8.41456]
[1776304345190,37.8,74689.57,0.0,-0.93989,4e-05,8.41456]
[1776304345039,37.8,74690.01,0.0,-0.93987,4e-05,8.41677]
[1776304350909,37.8,74682.32,0.0,-0.94022,4e-05,8.37823]
[1776304351688,37.8,74682.32,0.0,-0.94022,4e-05,8.37823]
[1776304351795,37.8,74682.32,0.0,-0.94022,4e-05,8.37823]
[1776304351934,37.8,74682.32,0.0,-0.94022,4e-05,8.37823]
[1776304352036,37.8,74680.49,0.0,-0.94032,4e-05,8.36602]
[1776304356951,37.8,74676.84,0.0,-0.94048,4e-05,8.34813]
[1776304357903,37.8,74676.84,0.0,-0.94048,4e-05,8.34813]
[1776304357937,37.8,74676.84,0.0,-0.94048,4e-05,8.34813]
[1776304357960,37.8,74678.69,0.0,-0.94039,4e-05,8.35746]
[1776304358415,37.8,74678.69,0.0,-0.94039,4e-05,8.35746]
[1776304358435,37.8,74678.69,0.0,-0.94039,4e-05,8.35746]
[1776304358967,37.8,74683.35,0.0,-0.94019,4e-05,8.38084]
[1776304363653,37.8,74681.63,0.0,-0.94026,4e-05,8.37232]
[1776304363692,37.8,74681.63,0.0,-0.94026,4e-05,8.37232]
[1776304363699,37.8,74681.63,0.0,-0.94026,4e-05,8.37232]
[1776304363938,37.8,74681.63,0.0,-0.94026,4e-05,8.37232]
[1776304364002,37.8,74681.28,0.0,-0.94028,4e-05,8.37062]
[1776304368704,37.8,74680.91,0.0,-0.94029,4e-05,8.36896]
[1776304368787,37.8,74680.91,0.0,-0.94029,4e-05,8.36896]
[1776304368938,37.8,74680.91,0.0,-0.94029,4e-05,8.36896]
[1776304369037,37.8,74681.17,0.0,-0.94028,4e-05,8.37031]
[1776304375081,37.8,74680.65,0.0,-0.9403,4e-05,8.36799]
[1776304379352,37.8,74679.69,0.0,-0.94034,4e-05,8.36333]
[1776304379447,37.8,74679.69,0.0,-0.94034,4e-05,8.36333]
[1776304379623,37.8,74679.69,0.0,-0.94034,4e-05,8.36333]
[1776304379693,37.8,74679.69,0.0,-0.94034,4e-05,8.36333]
[1776304380118,37.8,74679.66,0.0,-0.94034,4e-05,8.36328]
[1776304384913,37.8,74676.87,0.0,-0.94046,4e-05,8.34949]
[1776304384936,37.8,74676.87,0.0,-0.94046,4e-05,8.34949]
[1776304385153,37.8,74675.05,0.0,-0.94054,4e-05,8.34046]
[1776304385321,37.8,74675.05,0.0,-0.94054,4e-05,8.34046]
[1776304385434,37.8,74675.05,0.0,-0.94054,4e-05,8.34046]
[1776304386160,37.8,74679.17,0.0,-0.94036,4e-05,8.36109]
[1776304386866,37.8,74679.17,0.0,-0.94036,4e-05,8.36109]
[1776304386937,37.8,74679.17,0.0,-0.94036,4e-05,8.36109]
[1776304392202,37.8,74682.88,0.0,-0.9402,4e-05,8.37968]
[1776304397237,37.8,74683.07,0.0,-0.94019,4e-05,8.38063]
[1776304403256,37.8,74683.09,0.0,-0.94019,4e-05,8.38074]
[1776304405499,37.8,74682.89,0.0,-0.94019,4e-05,8.37975]
[1776304405688,37.8,74682.89,0.0,-0.94019,4e-05,8.37975]
[1776304405727,37.8,74682.89,0.0,-0.94019,4e-05,8.37975]
[1776304405941,37.8,74682.89,0.0,-0.94019,4e-05,8.37975]
[1776304406013,37.8,74683.09,0.0,-0.94019,4e-05,8.38076]
[1776304412344,37.8,74683.12,0.0,-0.9402,4e-05,8.37785]
[1776304417064,37.8,74684.65,0.0,-0.94014,4e-05,8.38554]
[1776304417192,37.8,74684.65,0.0,-0.94014,4e-05,8.38554]
[1776304417253,37.8,74684.65,0.0,-0.94014,4e-05,8.38554]
[1776304417294,37.8,74684.67,0.0,-0.94013,4e-05,8.38565]
[1776304417447,37.8,74684.67,0.0,-0.94013,4e-05,8.38565]
[1776304420216,37.8,74683.08,0.0,-0.94021,4e-05,8.3777]
[1776304420436,37.8,74682.93,0.0,-0.94021,4e-05,8.37698]
[1776304420441,37.8,74678.97,0.0,-0.94039,4e-05,8.35718]
[1776304427989,37.8,74678.9,0.0,-0.94039,4e-05,8.35702]
[1776304428193,37.8,74678.9,0.0,-0.94039,4e-05,8.35702]
[1776304428203,37.8,74678.9,0.0,-0.94039,4e-05,8.35702]
[1776304428295,37.8,74678.66,0.0,-0.9404,4e-05,8.3559]
[1776304428442,37.8,74678.66,0.0,-0.9404,4e-05,8.3559]
[1776304430477,37.8,74671.5,0.0,-0.94072,4e-05,8.32023]
[1776304431608,37.8,74671.5,0.0,-0.94072,4e-05,8.32023]
[1776304431701,37.8,74671.5,0.0,-0.94072,4e-05,8.32023]
[1776304432407,37.8,74671.91,0.0,-0.9407,4e-05,8.32234]
[1776304432436,37.8,74671.91,0.0,-0.9407,4e-05,8.32234]
[1776304432491,37.8,74672.87,0.0,-0.94065,4e-05,8.32719]
[1776304435571,37.8,74673.83,0.0,-0.94061,4e-05,8.33205]
[1776304435691,37.8,74673.83,0.0,-0.94061,4e-05,8.33205]
[1776304435776,37.8,74683.55,0.0,-0.94018,4e-05,8.38064]
[1776304436589,37.8,74683.55,0.0,-0.94018,4e-05,8.38064]
[1776304436696,37.8,74683.55,0.0,-0.94018,4e-05,8.38064]
[1776304436748,37.8,74685.16,0.0,-0.94011,4e-05,8.38865]
[1776304442847,37.8,74685.66,0.0,-0.94009,4e-05,8.39087]
[1776304442936,37.8,74685.66,0.0,-0.94009,4e-05,8.39087]
[1776304448603,37.8,74684.28,0.0,-0.94015,4e-05,8.38371]
[1776304449881,37.8,74684.28,0.0,-0.94015,4e-05,8.38371]
[1776304449936,37.8,74684.28,0.0,-0.94015,4e-05,8.38371]
[1776304450022,37.8,74684.28,0.0,-0.94015,4e-05,8.38371]
[1776304450190,37.8,74684.28,0.0,-0.94015,4e-05,8.38371]
[1776304450274,37.8,74683.21,0.0,-0.9402,4e-05,8.37832]
[1776304455652,37.8,74682.5,0.0,-0.94023,4e-05,8.37474]
[1776304461709,37.8,74683.76,0.0,-0.94018,4e-05,8.38101]
[1776304464531,37.8,74685.47,0.0,-0.9401,4e-05,8.38956]
[1776304464693,37.8,74685.47,0.0,-0.9401,4e-05,8.38956]
[1776304464838,37.8,74685.47,0.0,-0.9401,4e-05,8.38956]
[1776304464934,37.8,74685.47,0.0,-0.9401,4e-05,8.38956]
[1776304464939,37.8,74688.21,0.0,-0.93998,4e-05,8.40327]
[1776304470776,37.8,74689.31,0.0,-0.93993,4e-05,8.40858]
[1776304471991,37.8,74689.31,0.0,-0.93993,4e-05,8.40858]
[1776304472191,37.8,74689.31,0.0,-0.93993,4e-05,8.40858]
[1776304472298,37.8,74689.31,0.0,-0.93993,4e-05,8.40858]
[1776304472292,37.8,74690.26,0.0,-0.93991,4e-05,8.41016]
[1776304472436,37.8,74690.26,0.0,-0.93991,4e-05,8.41016]
[1776304475158,37.8,74688.55,0.0,-0.93999,4e-05,8.40155]
[1776304475194,37.8,74688.55,0.0,-0.93999,4e-05,8.40155]
[1776304476822,37.8,74681.35,0.0,-0.94031,4e-05,8.3655]
[1776304477705,37.8,74681.35,0.0,-0.94031,4e-05,8.3655]
[1776304477934,37.8,74681.35,0.0,-0.94031,4e-05,8.3655]
[1776304478004,37.8,74671.58,0.0,-0.94074,4e-05,8.31677]
[1776304478407,37.8,74671.58,0.0,-0.94074,4e-05,8.31677]
[1776304478438,37.8,74671.58,0.0,-0.94074,4e-05,8.31677]
[1776304478835,37.8,74670.09,0.0,-0.9408,4e-05,8.30947]
[1776304483870,37.8,74670.45,0.0,-0.94078,4e-05,8.31194]
[1776304489912,37.8,74670.23,0.0,-0.94078,4e-05,8.3117]
[1776304494947,37.81,74671.34,0.0,-0.94073,4e-05,8.318]
[1776304496660,37.81,74671.34,0.0,-0.94073,4e-05,8.318]
[1776304496688,37.81,74671.34,0.0,-0.94073,4e-05,8.318]
[1776304497030,37.81,74671.34,0.0,-0.94073,4e-05,8.318]
[1776304497200,37.81,74671.34,0.0,-0.94073,4e-05,8.318]
[1776304497293,37.81,74671.34,0.0,-0.94072,4e-05,8.31844]
[1776304501019,37.81,74671.26,0.0,-0.94073,4e-05,8.31804]
[1776304501053,37.81,74663.96,0.0,-0.94105,4e-05,8.28215]
[1776304502001,37.81,74653.94,0.0,-0.94149,4e-05,8.23259]
[1776304503008,37.81,74660.61,0.0,-0.94119,4e-05,8.26586]
[1776304504017,37.81,74660.96,0.0,-0.94117,4e-05,8.26788]
[1776304504671,37.81,74660.96,0.0,-0.94117,4e-05,8.26788]
[1776304505023,37.81,74660.82,0.0,-0.94118,4e-05,8.2674]
[1776304510058,37.81,74659.54,0.0,-0.94122,4e-05,8.26206]
[1776304511065,37.81,74655.02,0.0,-0.94142,4e-05,8.23985]
[1776304512072,37.81,74651.18,0.0,-0.94159,4e-05,8.22105]
[1776304513074,37.81,74651.18,0.0,-0.94159,4e-05,8.22105]
[1776304513199,37.81,74651.18,0.0,-0.94159,4e-05,8.22105]
[1776304513299,37.81,74650.92,0.0,-0.94159,4e-05,8.22028]
[1776304514403,37.81,74650.92,0.0,-0.94159,4e-05,8.22028]
[1776304514438,37.81,74653.11,0.0,-0.9415,4e-05,8.23139]
[1776304515093,37.81,74659.36,0.0,-0.94122,4e-05,8.26237]
[1776304516099,37.81,74659.71,0.0,-0.9412,4e-05,8.26457]
[1776304516518,37.81,74659.71,0.0,-0.9412,4e-05,8.26457]
[1776304516699,37.81,74659.71,0.0,-0.9412,4e-05,8.26457]
[1776304517107,37.81,74656.24,0.0,-0.94135,4e-05,8.24757]
[1776304518107,37.81,74656.24,0.0,-0.94135,4e-05,8.24757]
[1776304518194,37.81,74656.24,0.0,-0.94135,4e-05,8.24757]
[1776304518257,37.81,74653.85,0.0,-0.94146,4e-05,8.23596]
[1776304521135,37.82,74649.9,0.0,-0.94162,4e-05,8.21718]
[1776304521884,37.82,74649.9,0.0,-0.94162,4e-05,8.21718]
[1776304521943,37.82,74649.9,0.0,-0.94162,4e-05,8.21718]
[1776304525133,37.82,74650.41,0.0,-0.94159,4e-05,8.22053]
[1776304525189,37.82,74650.41,0.0,-0.94159,4e-05,8.22053]
[1776304525226,37.82,74656.15,0.0,-0.94134,4e-05,8.24923]
[1776304525769,37.82,74656.15,0.0,-0.94134,4e-05,8.24923]
[1776304525936,37.82,74656.15,0.0,-0.94134,4e-05,8.24923]
[1776304526170,37.82,74660.67,0.0,-0.94114,4e-05,8.27188]
[1776304531205,37.82,74657.36,0.0,-0.94129,4e-05,8.25329]
[1776304532415,37.82,74657.36,0.0,-0.94129,4e-05,8.25329]
[1776304532435,37.82,74655.06,0.0,-0.94139,4e-05,8.2421]
[1776304538254,37.82,74646.94,0.0,-0.94174,4e-05,8.20332]
[1776304539261,37.82,74638.18,0.0,-0.94211,4e-05,8.1604]
[1776304540268,37.82,74639.2,0.0,-0.94207,4e-05,8.16578]
[1776304540525,37.82,74639.2,0.0,-0.94207,4e-05,8.16578]
[1776304540694,37.82,74639.2,0.0,-0.94207,4e-05,8.16578]
[1776304541294,37.82,74639.2,0.0,-0.94207,4e-05,8.16578]
[1776304541439,37.83,74640.46,0.0,-0.94201,4e-05,8.17232]
[1776304545303,37.83,74635.79,0.0,-0.9422,4e-05,8.15061]
[1776304545607,37.83,74635.79,0.0,-0.9422,4e-05,8.15061]
[1776304545692,37.83,74635.79,0.0,-0.9422,4e-05,8.15061]
[1776304545855,37.83,74635.79,0.0,-0.9422,4e-05,8.15061]
[1776304545936,37.83,74635.79,0.0,-0.9422,4e-05,8.15061]
[1776304546309,37.83,74634.31,0.0,-0.94226,4e-05,8.14366]
[1776304547317,37.83,74628.67,0.0,-0.9425,4e-05,8.1163]
[1776304548324,37.83,74612.66,0.0,-0.94319,4e-05,8.03833]
[1776304549331,37.83,74600.09,0.0,-0.94372,4e-05,7.97763]
[1776304550337,37.83,74599.77,0.0,-0.94373,4e-05,7.97669]
[1776304552338,37.83,74599.71,0.0,-0.94373,4e-05,7.97702]
[1776304552436,37.83,74599.71,0.0,-0.94373,4e-05,7.97702]
[1776304552440,37.83,74599.62,0.0,-0.94372,4e-05,7.9772]
[1776304553440,37.83,74599.62,0.0,-0.94372,4e-05,7.9772]
[1776304553690,37.83,74601.25,0.0,-0.94365,4e-05,7.98573]
[1776304554366,37.84,74598.9,0.0,-0.94374,4e-05,7.97492]
[1776304559401,37.84,74598.67,0.0,-0.94373,4e-05,7.97691]
[1776304563429,37.85,74587.68,0.0,-0.94417,4e-05,7.92615]
[1776304563674,37.85,74587.68,0.0,-0.94417,4e-05,7.92615]
[1776304564436,37.85,74584.67,0.0,-0.94429,4e-05,7.91229]
[1776304566450,37.85,74595.12,0.0,-0.94383,4e-05,7.96431]
[1776304567244,37.85,74595.12,0.0,-0.94383,4e-05,7.96431]
[1776304567436,37.85,74595.12,0.0,-0.94383,4e-05,7.96431]
[1776304567457,37.85,74597.75,0.0,-0.94372,4e-05,7.9777]
[1776304568464,37.85,74600.09,0.0,-0.94361,4e-05,7.98968]
[1776304569471,37.85,74604.34,0.0,-0.94343,4e-05,8.01094]
[1776304571485,37.86,74607.43,0.0,-0.94328,4e-05,8.02709]
[1776304572492,37.86,74617.16,0.0,-0.94286,4e-05,8.07512]
[1776304573499,37.86,74620.09,0.0,-0.94273,4e-05,8.08992]
[1776304574575,37.86,74620.09,0.0,-0.94273,4e-05,8.08992]
[1776304574692,37.86,74620.09,0.0,-0.94273,4e-05,8.08992]
[1776304580548,37.86,74619.14,0.0,-0.94274,4e-05,8.08841]
[1776304584400,37.86,74620.06,0.0,-0.9427,4e-05,8.09382]
[1776304584438,37.86,74620.06,0.0,-0.9427,4e-05,8.09382]
[1776304587598,37.87,74624.01,0.0,-0.94251,4e-05,8.11544]
[1776304591456,37.87,74623.98,0.0,-0.9425,4e-05,8.11614]
[1776304591691,37.87,74624.48,0.0,-0.94247,4e-05,8.11902]
[1776304599681,37.88,74623.63,0.0,-0.9425,4e-05,8.11571]
[1776304600654,37.88,74623.63,0.0,-0.9425,4e-05,8.11571]
[1776304600686,37.88,74623.63,0.0,-0.9425,4e-05,8.11571]
[1776304603162,37.88,74623.09,0.0,-0.94251,4e-05,8.11396]
[1776304603189,37.88,74623.09,0.0,-0.94251,4e-05,8.11396]
[1776304603212,37.88,74630.92,0.0,-0.94216,4e-05,8.15324]
[1776304603710,37.88,74633.78,0.0,-0.94204,4e-05,8.16731]
[1776304605101,37.88,74633.78,0.0,-0.94204,4e-05,8.16731]
[1776304605189,37.88,74633.78,0.0,-0.94204,4e-05,8.16731]
[1776304605274,37.88,74634.64,0.0,-0.942,4e-05,8.17226]
[1776304606392,37.88,74634.64,0.0,-0.942,4e-05,8.17226]
[1776304606434,37.88,74634.64,0.0,-0.942,4e-05,8.17226]
[1776304611529,37.89,74634.48,0.0,-0.94199,4e-05,8.17325]
[1776304611691,37.89,74634.48,0.0,-0.94199,4e-05,8.17325]
[1776304612773,37.89,74630.58,0.0,-0.94215,4e-05,8.15478]
[1776304617808,37.89,74631.37,0.0,-0.9421,4e-05,8.16062]
[1776304622845,37.9,74631.17,0.0,-0.94209,4e-05,8.16164]
[1776304628693,37.9,74631.05,0.0,-0.94208,4e-05,8.16307]
[1776304628887,37.9,74632.73,0.0,-0.942,4e-05,8.17174]
[1776304633922,37.9,74633.97,0.0,-0.94193,4e-05,8.17975]
[1776304638957,37.91,74636.47,0.0,-0.9418,4e-05,8.19387]
[1776304639964,37.91,74643.52,0.0,-0.94149,4e-05,8.22899]
[1776304641983,37.91,74642.59,0.0,-0.94153,4e-05,8.22495]
[1776304645008,37.91,74640.79,0.0,-0.9416,4e-05,8.21666]
[1776304645188,37.91,74640.79,0.0,-0.9416,4e-05,8.21666]
[1776304646522,37.91,74642.41,0.0,-0.94152,4e-05,8.22525]
[1776304646689,37.91,74642.98,0.0,-0.9415,4e-05,8.22806]
[1776304647015,37.91,74642.79,0.0,-0.94151,4e-05,8.22741]
[1776304652054,37.91,74643.45,0.0,-0.94148,4e-05,8.229]
[1776304653759,37.91,74643.74,0.0,-0.94147,4e-05,8.23072]
[1776304653934,37.91,74643.74,0.0,-0.94147,4e-05,8.23072]
[1776304659103,37.92,74642.15,0.0,-0.94152,4e-05,8.22459]
[1776304664138,37.92,74639.49,0.0,-0.94163,4e-05,8.21294]
[1776304665449,37.92,74639.49,0.0,-0.94163,4e-05,8.21294]
[1776304665697,37.92,74639.15,0.0,-0.94163,4e-05,8.21189]
[1776304666061,37.92,74639.15,0.0,-0.94163,4e-05,8.21189]
[1776304666192,37.92,74639.15,0.0,-0.94163,4e-05,8.21189]
[1776304666292,37.92,74639.29,0.0,-0.94163,4e-05,8.21289]
[1776304669173,37.92,74643.37,0.0,-0.94144,4e-05,8.23365]
[1776304671378,37.92,74643.93,0.0,-0.94141,4e-05,8.23672]
[1776304671439,37.92,74643.93,0.0,-0.94141,4e-05,8.23672]
[1776304677229,37.93,74643.75,0.0,-0.9414,4e-05,8.23776]
[1776304678076,37.93,74643.75,0.0,-0.9414,4e-05,8.23776]
[1776304678187,37.93,74643.75,0.0,-0.9414,4e-05,8.23776]
[1776304681258,37.93,74649.56,0.0,-0.94114,4e-05,8.26784]
[1776304683740,37.93,74652.82,0.0,-0.94099,4e-05,8.28444]
[1776304683935,37.93,74652.82,0.0,-0.94099,4e-05,8.28444]
[1776304685418,37.93,74653.2,0.0,-0.94097,4e-05,8.28652]
[1776304685437,37.93,74653.2,0.0,-0.94097,4e-05,8.28652]
[1776304685538,37.93,74651.07,0.0,-0.94106,4e-05,8.27617]
[1776304691328,37.93,74649.24,0.0,-0.94113,4e-05,8.26837]
[1776304692105,37.93,74649.24,0.0,-0.94113,4e-05,8.26837]
[1776304692190,37.93,74649.24,0.0,-0.94113,4e-05,8.26837]
[1776304698377,37.94,74649.76,0.0,-0.9411,4e-05,8.27243]
[1776304700119,37.94,74649.88,0.0,-0.94109,4e-05,8.27323]
[1776304700189,37.94,74649.88,0.0,-0.94109,4e-05,8.27323]
[1776304701391,37.94,74649.74,0.0,-0.94109,4e-05,8.27273]
[1776304701435,37.94,74649.74,0.0,-0.94109,4e-05,8.27273]
[1776304701493,37.94,74649.74,0.0,-0.94109,4e-05,8.27293]
[1776304707453,37.94,74645.9,0.0,-0.94125,4e-05,8.25509]
[1776304709468,37.94,74641.74,0.0,-0.94143,4e-05,8.23499]
[1776304710379,37.94,74641.74,0.0,-0.94143,4e-05,8.23499]
[1776304710438,37.94,74641.74,0.0,-0.94143,4e-05,8.23499]
[1776304715509,37.94,74640.85,0.0,-0.94147,4e-05,8.22899]
[1776304720546,37.94,74640.43,0.0,-0.94148,4e-05,8.22808]
[1776304725583,37.95,74640.83,0.0,-0.94145,4e-05,8.23117]
[1776304726864,37.95,74640.76,0.0,-0.94145,4e-05,8.23104]
[1776304726935,37.95,74640.76,0.0,-0.94145,4e-05,8.23104]
[1776304727472,37.95,74640.76,0.0,-0.94145,4e-05,8.23104]
[1776304727596,37.95,74640.78,0.0,-0.94145,4e-05,8.23136]
[1776304727692,37.95,74640.78,0.0,-0.94145,4e-05,8.23136]
[1776304734624,37.95,74640.15,0.0,-0.94147,4e-05,8.2293]
[1776304734689,37.95,74639.64,0.0,-0.94149,4e-05,8.22699]
[1776304740687,37.95,74633.12,0.0,-0.94176,4e-05,8.19639]
[1776304745345,37.95,74630.38,0.0,-0.94187,4e-05,8.18366]
[1776304745439,37.95,74630.38,0.0,-0.94187,4e-05,8.18366]
[1776304745980,37.95,74628.48,0.0,-0.94195,4e-05,8.17487]
[1776304746193,37.95,74628.48,0.0,-0.94195,4e-05,8.17487]
[1776304746294,37.95,74627.19,0.0,-0.94201,4e-05,8.16853]
[1776304749757,37.96,74618.67,0.0,-0.94237,4e-05,8.12789]
[1776304750764,37.96,74615.74,0.0,-0.94249,4e-05,8.1139]
[1776304754249,37.96,74614.53,0.0,-0.94253,4e-05,8.10873]
[1776304754436,37.96,74614.53,0.0,-0.94253,4e-05,8.10873]
[1776304755799,37.96,74610.66,0.0,-0.94269,4e-05,8.09097]
[1776304756806,37.96,74605.15,0.0,-0.94292,4e-05,8.0645]
[1776304759887,37.96,74604.4,0.0,-0.94295,4e-05,8.06175]
[1776304759937,37.96,74604.4,0.0,-0.94295,4e-05,8.06175]
[1776304760075,37.96,74604.4,0.0,-0.94295,4e-05,8.06175]
[1776304760193,37.96,74604.4,0.0,-0.94295,4e-05,8.06175]
[1776304760294,37.96,74604.25,0.0,-0.94295,4e-05,8.06147]
[1776304765869,37.97,74603.18,0.0,-0.94297,4e-05,8.05885]
[1776304769867,37.97,74602.84,0.0,-0.94297,4e-05,8.05845]
[1776304769935,37.97,74602.84,0.0,-0.94297,4e-05,8.05845]
[1776304772919,37.97,74607.94,0.0,-0.94276,4e-05,8.08186]
[1776304773925,37.98,74612.37,0.0,-0.94257,4e-05,8.10386]
[1776304774932,37.98,74616.66,0.0,-0.94238,4e-05,8.12517]
[1776304777868,37.98,74619.14,0.0,-0.94227,4e-05,8.13792]
[1776304777935,37.98,74619.14,0.0,-0.94227,4e-05,8.13792]
[1776304778490,37.98,74619.14,0.0,-0.94227,4e-05,8.13792]
[1776304778591,37.98,74619.09,0.0,-0.94226,4e-05,8.13826]
[1776304778693,37.98,74619.09,0.0,-0.94226,4e-05,8.13826]
[1776304780974,37.98,74624.26,0.0,-0.94204,4e-05,8.16421]
[1776304784295,37.98,74625.66,0.0,-0.94197,4e-05,8.1716]
[1776304784437,37.98,74625.66,0.0,-0.94197,4e-05,8.1716]
[1776304790038,37.98,74627.17,0.0,-0.94189,4e-05,8.18084]
[1776304792052,37.98,74631.53,0.0,-0.94169,4e-05,8.20279]
[1776304793673,37.98,74631.53,0.0,-0.94169,4e-05,8.20279]
[1776304793695,37.98,74631.52,0.0,-0.94169,4e-05,8.20297]
[1776304794066,37.99,74635.76,0.0,-0.9415,4e-05,8.22408]
[1776304795073,37.99,74640.03,0.0,-0.94132,4e-05,8.24534]
[1776304795965,37.99,74640.03,0.0,-0.94132,4e-05,8.24534]
[1776304796081,37.99,74658.45,0.0,-0.9405,4e-05,8.33673]
[1776304797087,37.99,74675.26,0.0,-0.93976,4e-05,8.42052]
[1776304798095,37.99,74674.6,0.0,-0.93979,4e-05,8.41711]
[1776304799572,37.99,74674.6,0.0,-0.93979,4e-05,8.41711]
[1776304804137,37.98,74682.23,0.0,-0.93945,4e-05,8.45462]
[1776304805144,37.98,74689.94,0.0,-0.93911,5e-05,8.49312]
[1776304806151,37.98,74684.28,0.0,-0.93936,4e-05,8.46448]
[1776304807158,37.98,74679.94,0.0,-0.93956,4e-05,8.44255]
[1776304809172,37.98,74684.81,0.0,-0.93935,4e-05,8.46663]
[1776304811186,37.98,74668.85,0.0,-0.94006,4e-05,8.38644]
[1776304812193,37.98,74664.52,0.0,-0.94026,4e-05,8.36479]
[1776304815662,37.98,74664.18,0.0,-0.94027,4e-05,8.36304]
[1776304815690,37.98,74664.18,0.0,-0.94027,4e-05,8.36304]
[1776304817911,37.98,74664.17,0.0,-0.94027,4e-05,8.36292]
[1776304817940,37.98,74664.17,0.0,-0.94027,4e-05,8.36292]
[1776304818235,37.98,74664.15,0.0,-0.94027,4e-05,8.3628]
[1776304820249,37.98,74655.49,0.0,-0.94066,4e-05,8.31972]
[1776304821259,37.98,74650.39,0.0,-0.94088,4e-05,8.29442]
[1776304822263,37.98,74649.87,0.0,-0.9409,4e-05,8.2919]
[1776304824278,37.98,74658.48,0.0,-0.94052,4e-05,8.3348]
[1776304825284,37.98,74663.84,0.0,-0.94028,4e-05,8.36155]
[1776304826291,37.98,74664.19,0.0,-0.94027,4e-05,8.36333]
[1776304826829,37.98,74664.19,0.0,-0.94027,4e-05,8.36333]
[1776304826937,37.98,74664.19,0.0,-0.94027,4e-05,8.36333]
[1776304829312,37.98,74653.32,0.0,-0.94075,4e-05,8.30929]
[1776304830732,37.98,74653.32,0.0,-0.94075,4e-05,8.30929]
[1776304830935,37.98,74651.74,0.0,-0.94082,4e-05,8.30149]
[1776304831556,37.98,74651.74,0.0,-0.94082,4e-05,8.30149]
[1776304831689,37.98,74651.74,0.0,-0.94082,4e-05,8.30149]
[1776304831618,37.98,74651.7,0.0,-0.94084,4e-05,8.29836]
[1776304837368,37.98,74651.86,0.0,-0.94083,4e-05,8.29965]
[1776304842402,37.98,74652.05,0.0,-0.94081,4e-05,8.30109]
[1776304845424,37.98,74661.16,0.0,-0.94041,4e-05,8.34661]
[1776304846813,37.99,74662.96,0.0,-0.94033,4e-05,8.35565]
[1776304846936,37.99,74662.96,0.0,-0.94033,4e-05,8.35565]
[1776304847438,37.99,74666.5,0.0,-0.94017,4e-05,8.37329]
[1776304848447,37.99,74671.38,0.0,-0.93995,4e-05,8.39763]
[1776304849452,37.99,74676.04,0.0,-0.93975,4e-05,8.42087]
[1776304850459,37.98,74682.09,0.0,-0.93948,4e-05,8.45097]
[1776304852473,37.98,74684.11,0.0,-0.93939,4e-05,8.46077]
[1776304853174,37.98,74684.11,0.0,-0.93939,4e-05,8.46077]
[1776304853194,37.98,74684.11,0.0,-0.93939,4e-05,8.46077]
[1776304855423,37.98,74684.24,0.0,-0.93939,4e-05,8.46108]
[1776304855434,37.98,74684.24,0.0,-0.93939,4e-05,8.46108]
[1776304855493,37.98,74684.21,0.0,-0.93939,4e-05,8.46077]
[1776304860528,37.98,74684.7,0.0,-0.93938,4e-05,8.46239]
[1776304861536,37.98,74689.17,0.0,-0.93918,4e-05,8.48465]
[1776304865564,37.98,74699.33,0.0,-0.93873,5e-05,8.53492]
[1776304867578,37.98,74701.87,0.0,-0.93862,5e-05,8.54716]
[1776304869519,37.98,74702.58,0.0,-0.93859,5e-05,8.55046]
[1776304869688,37.98,74702.58,0.0,-0.93859,5e-05,8.55046]
[1776304875635,37.97,74708.53,0.0,-0.93834,5e-05,8.57842]
[1776304876642,37.97,74712.49,0.0,-0.93816,5e-05,8.59812]
[1776304879588,37.97,74713.23,0.0,-0.93813,5e-05,8.60112]
[1776304879696,37.97,74713.23,0.0,-0.93813,5e-05,8.60112]
[1776304881683,37.97,74715.99,0.0,-0.93802,5e-05,8.61395]
[1776304882686,37.97,74721.97,0.0,-0.93775,5e-05,8.64387]
[1776304885706,37.97,74732.76,0.0,-0.93726,5e-05,8.69736]
[1776304886714,37.97,74733.9,0.0,-0.93722,5e-05,8.70262]
[1776304887720,37.97,74738.56,0.0,-0.93701,5e-05,8.72584]
[1776304890744,37.93,74740.48,0.0,-0.93708,5e-05,8.71812]
[1776304891751,37.92,74734.46,0.0,-0.93743,5e-05,8.6785]
[1776304893018,37.92,74732.33,0.0,-0.93753,5e-05,8.66764]
[1776304893195,37.92,74732.33,0.0,-0.93753,5e-05,8.66764]
[1776304898800,37.92,74726.69,0.0,-0.93779,5e-05,8.63895]
[1776304899478,37.92,74726.69,0.0,-0.93779,5e-05,8.63895]
[1776304899693,37.92,74726.69,0.0,-0.93779,5e-05,8.63895]
[1776304904697,37.92,74724.94,0.0,-0.93787,5e-05,8.63022]
[1776304904789,37.92,74724.87,0.0,-0.93787,5e-05,8.62998]
[1776304904938,37.92,74724.87,0.0,-0.93787,5e-05,8.62998]
[1776304908870,37.92,74736.74,0.0,-0.93732,5e-05,8.6906]
[1776304909877,37.92,74739.15,0.0,-0.93721,5e-05,8.70286]
[1776304910884,37.92,74747.19,0.0,-0.93684,5e-05,8.74389]
[1776304911891,37.92,74751.51,0.0,-0.93665,5e-05,8.76493]
[1776304912945,37.92,74751.51,0.0,-0.93665,5e-05,8.76493]
[1776304913203,37.92,74751.51,0.0,-0.93665,5e-05,8.76493]
[1776304918939,37.9,74751.04,0.0,-0.93676,5e-05,8.75272]
[1776304920954,37.9,74750.62,0.0,-0.93679,5e-05,8.74944]
[1776304921194,37.9,74750.62,0.0,-0.93679,5e-05,8.74944]
[1776304923848,37.9,74752.63,0.0,-0.93671,5e-05,8.75851]
[1776304923934,37.9,74752.63,0.0,-0.93671,5e-05,8.75851]
[1776304924440,37.9,74752.63,0.0,-0.93671,5e-05,8.75851]
[1776304924689,37.9,74752.63,0.0,-0.93671,5e-05,8.75851]
[1776304924720,37.9,74754.5,0.0,-0.93665,5e-05,8.76555]
[1776304926995,37.89,74750.41,0.0,-0.93686,5e-05,8.74225]
[1776304928321,37.89,74750.41,0.0,-0.93686,5e-05,8.74225]
[1776304928440,37.89,74750.41,0.0,-0.93686,5e-05,8.74225]
[1776304930665,37.89,74750.08,0.0,-0.93687,5e-05,8.74038]
[1776304930692,37.89,74750.08,0.0,-0.93687,5e-05,8.74038]
[1776304930697,37.89,74750.55,0.0,-0.93685,5e-05,8.7426]
[1776304931694,37.89,74750.55,0.0,-0.93685,5e-05,8.7426]
[1776304932034,37.89,74757.84,0.0,-0.93653,5e-05,8.77879]
[1776304934048,37.88,74759.91,0.0,-0.93646,5e-05,8.78619]
[1776304935611,37.88,74759.91,0.0,-0.93646,5e-05,8.78619]
[1776304935694,37.88,74759.91,0.0,-0.93646,5e-05,8.78619]
[1776304937069,37.87,74755.03,0.0,-0.93673,5e-05,8.75607]
[1776304938264,37.87,74755.03,0.0,-0.93673,5e-05,8.75607]
[1776304938446,37.87,74755.03,0.0,-0.93673,5e-05,8.75607]
[1776304938537,37.87,74744.88,0.0,-0.93721,5e-05,8.704]
[1776304940090,37.87,74739.67,0.0,-0.93745,5e-05,8.67742]
[1776304940867,37.87,74739.67,0.0,-0.93745,5e-05,8.67742]
[1776304940938,37.87,74739.67,0.0,-0.93745,5e-05,8.67742]
[1776304941097,37.87,74739.11,0.0,-0.93747,5e-05,8.67457]
[1776304945268,37.87,74739.45,0.0,-0.93746,5e-05,8.67636]
[1776304945435,37.87,74739.45,0.0,-0.93746,5e-05,8.67636]
[1776304950607,37.87,74735.77,0.0,-0.93763,5e-05,8.65767]
[1776304950692,37.87,74735.77,0.0,-0.93763,5e-05,8.65767]
[1776304950793,37.87,74735.77,0.0,-0.93762,5e-05,8.65772]
[1776304952176,37.87,74727.77,0.0,-0.93801,5e-05,8.61389]
[1776304953183,37.87,74723.03,0.0,-0.93823,5e-05,8.58942]
[1776304955095,37.87,74723.25,0.0,-0.93823,5e-05,8.59015]
[1776304955194,37.87,74723.25,0.0,-0.93823,5e-05,8.59015]
[1776304957212,37.87,74719.12,0.0,-0.93842,5e-05,8.56813]
[1776304958789,37.87,74719.12,0.0,-0.93842,5e-05,8.56813]
[1776304958857,37.87,74719.12,0.0,-0.93842,5e-05,8.56813]
[1776304959226,37.87,74705.63,0.0,-0.93904,5e-05,8.49932]
[1776304960233,37.87,74695.89,0.0,-0.93948,4e-05,8.45009]
[1776304961240,37.87,74696.86,0.0,-0.93944,4e-05,8.45481]
[1776304962247,37.87,74702.79,0.0,-0.93918,5e-05,8.48447]
[1776304965500,37.87,74699.58,0.0,-0.93932,5e-05,8.4679]
[1776304965687,37.87,74699.58,0.0,-0.93932,5e-05,8.4679]
[1776304967190,37.87,74700.97,0.0,-0.93926,5e-05,8.47454]
[1776304967434,37.87,74700.97,0.0,-0.93926,5e-05,8.47454]
[1776304967510,37.87,74700.76,0.0,-0.93928,5e-05,8.4733]
[1776304970936,37.86,74702.67,0.0,-0.9392,5e-05,8.48236]
[1776304971192,37.86,74702.67,0.0,-0.9392,5e-05,8.48236]
[1776304973324,37.86,74708.62,0.0,-0.93893,5e-05,8.51174]
[1776304974321,37.86,74708.62,0.0,-0.93893,5e-05,8.51174]
[1776304974439,37.86,74708.62,0.0,-0.93893,5e-05,8.51174]
[1776304974537,37.86,74713.14,0.0,-0.93873,5e-05,8.53431]
[1776304975237,37.86,74713.14,0.0,-0.93873,5e-05,8.53431]
[1776304975434,37.86,74713.14,0.0,-0.93873,5e-05,8.53431]
[1776304975536,37.86,74713.36,0.0,-0.93872,5e-05,8.53515]
[1776304981476,37.86,74710.68,0.0,-0.93886,5e-05,8.52028]
[1776304981690,37.86,74710.68,0.0,-0.93886,5e-05,8.52028]
[1776304981707,37.86,74715.17,0.0,-0.93866,5e-05,8.54245]
[1776304982387,37.86,74710.63,0.0,-0.93886,5e-05,8.51951]
[1776304983395,37.86,74705.31,0.0,-0.93911,5e-05,8.49245]
[1776304984337,37.86,74705.31,0.0,-0.93911,5e-05,8.49245]
[1776304984436,37.86,74705.31,0.0,-0.93911,5e-05,8.49245]
[1776304984438,37.86,74704.09,0.0,-0.93916,5e-05,8.48611]
[1776304986305,37.86,74706.26,0.0,-0.93907,5e-05,8.49686]
[1776304986435,37.86,74706.26,0.0,-0.93907,5e-05,8.49686]
[1776304991204,37.86,74708.44,0.0,-0.93898,5e-05,8.5068]
[1776304991436,37.86,74708.44,0.0,-0.93898,5e-05,8.5068]
[1776304991710,37.86,74708.44,0.0,-0.93898,5e-05,8.5068]
[1776304991732,37.86,74708.47,0.0,-0.93898,5e-05,8.5065]
[1776304991936,37.86,74708.47,0.0,-0.93898,5e-05,8.5065]
[1776304994818,37.86,74705.74,0.0,-0.93911,5e-05,8.49252]
[1776304994943,37.85,74703.5,0.0,-0.93921,5e-05,8.48102]
[1776305000480,37.85,74696.87,0.0,-0.93951,4e-05,8.44682]
[1776305000698,37.85,74696.87,0.0,-0.93951,4e-05,8.44682]
[1776305001050,37.85,74695.27,0.0,-0.93959,4e-05,8.4385]
[1776305001189,37.85,74695.27,0.0,-0.93959,4e-05,8.4385]
[1776305001521,37.85,74692.57,0.0,-0.93971,4e-05,8.42495]
[1776305006771,37.85,74690.48,0.0,-0.93981,4e-05,8.4141]
[1776305006936,37.85,74692.0,0.0,-0.93974,4e-05,8.42158]
[1776305009579,37.85,74697.96,0.0,-0.93947,4e-05,8.45133]
[1776305010200,37.85,74697.96,0.0,-0.93947,4e-05,8.45133]
[1776305010437,37.85,74697.96,0.0,-0.93947,4e-05,8.45133]
[1776305010586,37.85,74699.01,0.0,-0.93943,4e-05,8.45636]
[1776305010954,37.85,74699.01,0.0,-0.93943,4e-05,8.45636]
[1776305011186,37.85,74699.01,0.0,-0.93943,4e-05,8.45636]
[1776305014688,37.85,74701.34,0.0,-0.93935,5e-05,8.46449]
[1776305014935,37.85,74701.34,0.0,-0.93935,5e-05,8.46449]
[1776305014731,37.85,74695.11,0.0,-0.93963,4e-05,8.43302]
[1776305016559,37.85,74693.78,0.0,-0.93969,4e-05,8.42624]
[1776305019651,37.85,74689.94,0.0,-0.93987,4e-05,8.40659]
[1776305020306,37.85,74689.94,0.0,-0.93987,4e-05,8.40659]
[1776305025693,37.85,74695.16,0.0,-0.93964,4e-05,8.43231]
[1776305026699,37.85,74699.53,0.0,-0.93944,4e-05,8.45415]
[1776305029080,37.85,74697.4,0.0,-0.93954,4e-05,8.44315]
[1776305029190,37.85,74697.4,0.0,-0.93954,4e-05,8.44315]
[1776305029481,37.85,74697.4,0.0,-0.93954,4e-05,8.44315]
[1776305029690,37.85,74697.4,0.0,-0.93954,4e-05,8.44315]
[1776305029721,37.85,74697.37,0.0,-0.93954,4e-05,8.44286]
[1776305032177,37.85,74697.46,0.0,-0.93954,4e-05,8.44306]
[1776305032195,37.85,74697.46,0.0,-0.93954,4e-05,8.44306]
[1776305034756,37.85,74702.59,0.0,-0.93931,5e-05,8.46845]
[1776305035095,37.85,74702.59,0.0,-0.93931,5e-05,8.46845]
[1776305035189,37.85,74702.59,0.0,-0.93931,5e-05,8.46845]
[1776305035763,37.85,74710.05,0.0,-0.93898,5e-05,8.50587]
[1776305037777,37.84,74713.88,0.0,-0.93881,5e-05,8.52474]
[1776305038514,37.84,74713.88,0.0,-0.93881,5e-05,8.52474]
[1776305038692,37.84,74713.88,0.0,-0.93881,5e-05,8.52474]
[1776305038784,37.85,74723.45,0.0,-0.93837,5e-05,8.57341]
[1776305039792,37.85,74723.96,0.0,-0.93835,5e-05,8.57617]
[1776305042813,37.85,74719.17,0.0,-0.93856,5e-05,8.55239]
[1776305043820,37.85,74713.25,0.0,-0.93883,5e-05,8.52265]
[1776305044827,37.85,74707.49,0.0,-0.93909,5e-05,8.49382]
[1776305046437,37.85,74706.72,0.0,-0.93912,5e-05,8.48971]
[1776305051878,37.84,74706.44,0.0,-0.93915,5e-05,8.48705]
[1776305052885,37.84,74711.0,0.0,-0.93894,5e-05,8.50983]
[1776305055685,37.84,74714.46,0.0,-0.93879,5e-05,8.52677]
[1776305055939,37.84,74714.46,0.0,-0.93879,5e-05,8.52677]
[1776305055946,37.84,74714.91,0.0,-0.93877,5e-05,8.52876]
[1776305056784,37.84,74714.91,0.0,-0.93877,5e-05,8.52876]
[1776305056939,37.84,74714.91,0.0,-0.93877,5e-05,8.52876]
[1776305056912,37.84,74719.19,0.0,-0.93858,5e-05,8.55012]
[1776305060941,37.84,74721.87,0.0,-0.93847,5e-05,8.56233]
[1776305062844,37.84,74721.76,0.0,-0.93848,5e-05,8.56194]
[1776305062942,37.84,74721.76,0.0,-0.93848,5e-05,8.56194]
[1776305062955,37.84,74721.79,0.0,-0.93847,5e-05,8.56225]
[1776305063533,37.84,74721.79,0.0,-0.93847,5e-05,8.56225]
[1776305063688,37.84,74721.79,0.0,-0.93847,5e-05,8.56225]
[1776305066987,37.84,74728.87,0.0,-0.93815,5e-05,8.59776]
[1776305067993,37.84,74734.94,0.0,-0.93787,5e-05,8.62871]
[1776305070914,37.84,74731.67,0.0,-0.93802,5e-05,8.61214]
[1776305070945,37.84,74731.67,0.0,-0.93802,5e-05,8.61214]
[1776305070916,37.84,74723.74,0.0,-0.93838,5e-05,8.57212]
[1776305072018,37.84,74721.89,0.0,-0.93849,5e-05,8.5596]
[1776305072201,37.84,74721.89,0.0,-0.93849,5e-05,8.5596]
[1776305077056,37.84,74712.12,0.0,-0.93893,5e-05,8.51085]
[1776305078064,37.84,74707.91,0.0,-0.93912,5e-05,8.48938]
[1776305079524,37.84,74707.91,0.0,-0.93912,5e-05,8.48938]
[1776305079695,37.84,74707.91,0.0,-0.93912,5e-05,8.48938]
[1776305079795,37.84,74707.0,0.0,-0.93916,5e-05,8.48441]
[1776305080314,37.84,74707.0,0.0,-0.93916,5e-05,8.48441]
[1776305080441,37.84,74707.0,0.0,-0.93916,5e-05,8.48441]
[1776305084109,37.84,74698.77,0.0,-0.93954,4e-05,8.44229]
[1776305087010,37.84,74700.17,0.0,-0.93948,4e-05,8.44921]
[1776305087197,37.84,74700.96,0.0,-0.93945,5e-05,8.45306]
[1776305087276,37.84,74701.03,0.0,-0.93944,5e-05,8.45328]
[1776305088791,37.84,74701.03,0.0,-0.93944,5e-05,8.45328]
[1776305088937,37.84,74701.03,0.0,-0.93944,5e-05,8.45328]
[1776305091870,37.84,74706.28,0.0,-0.93921,5e-05,8.47926]
[1776305091938,37.84,74706.28,0.0,-0.93921,5e-05,8.47926]
[1776305091908,37.84,74708.17,0.0,-0.93913,5e-05,8.48842]
[1776305093716,37.84,74709.03,0.0,-0.93909,5e-05,8.49276]
[1776305093936,37.84,74709.03,0.0,-0.93909,5e-05,8.49276]
[1776305093760,37.84,74714.67,0.0,-0.93884,5e-05,8.52078]
[1776305099214,37.83,74715.23,0.0,-0.93882,5e-05,8.52234]
[1776305103160,37.83,74711.75,0.0,-0.93899,5e-05,8.50404]
[1776305103196,37.83,74711.75,0.0,-0.93899,5e-05,8.50404]
[1776305103984,37.83,74711.75,0.0,-0.93899,5e-05,8.50404]
[1776305103242,37.83,74713.99,0.0,-0.93889,5e-05,8.51513]
[1776305104195,37.83,74713.99,0.0,-0.93889,5e-05,8.51513]
[1776305109284,37.83,74714.02,0.0,-0.9389,5e-05,8.51392]
[1776305115326,37.83,74713.23,0.0,-0.93895,5e-05,8.50869]
[1776305116655,37.83,74713.23,0.0,-0.93895,5e-05,8.50869]
[1776305116697,37.83,74713.23,0.0,-0.93895,5e-05,8.50869]
[1776305116834,37.83,74713.3,0.0,-0.93895,5e-05,8.50865]
[1776305117323,37.83,74713.3,0.0,-0.93895,5e-05,8.50865]
[1776305117438,37.83,74713.3,0.0,-0.93895,5e-05,8.50865]
[1776305119354,37.83,74720.07,0.0,-0.93864,5e-05,8.54299]
[1776305121368,37.83,74721.36,0.0,-0.93858,5e-05,8.55002]
[1776305122536,37.83,74721.36,0.0,-0.93858,5e-05,8.55002]
[1776305122692,37.83,74721.36,0.0,-0.93858,5e-05,8.55002]
[1776305122794,37.83,74721.36,0.0,-0.93857,5e-05,8.5505]
[1776305123092,37.83,74721.36,0.0,-0.93857,5e-05,8.5505]
[1776305123193,37.83,74721.36,0.0,-0.93857,5e-05,8.5505]
[1776305126403,37.83,74725.03,0.0,-0.9384,5e-05,8.5698]
[1776305128282,37.83,74725.3,0.0,-0.93838,5e-05,8.57138]
[1776305128442,37.83,74725.3,0.0,-0.93838,5e-05,8.57138]
[1776305128739,37.83,74725.3,0.0,-0.93838,5e-05,8.57138]
[1776305128940,37.83,74725.3,0.0,-0.93838,5e-05,8.57138]
[1776305129041,37.83,74725.29,0.0,-0.93838,5e-05,8.57175]
[1776305132445,37.83,74729.43,0.0,-0.93821,5e-05,8.59024]
[1776305134140,37.83,74729.26,0.0,-0.93821,5e-05,8.58957]
[1776305134186,37.83,74729.26,0.0,-0.93821,5e-05,8.58957]
[1776305134796,37.83,74729.26,0.0,-0.93821,5e-05,8.58957]
[1776305134935,37.83,74729.26,0.0,-0.93821,5e-05,8.58957]
[1776305135036,37.83,74727.22,0.0,-0.9383,5e-05,8.57963]
[1776305137927,37.83,74726.12,0.0,-0.93835,5e-05,8.57427]
[1776305137937,37.83,74726.12,0.0,-0.93835,5e-05,8.57427]
[1776305138026,37.83,74722.92,0.0,-0.93849,5e-05,8.55851]
[1776305138854,37.83,74722.92,0.0,-0.93849,5e-05,8.55851]
[1776305138935,37.83,74722.92,0.0,-0.93849,5e-05,8.55851]
[1776305138956,37.84,74718.78,0.0,-0.93868,5e-05,8.53782]
[1776305147550,37.84,74717.82,0.0,-0.93872,5e-05,8.53336]
[1776305152585,37.83,74711.41,0.0,-0.93902,5e-05,8.49974]
[1776305154311,37.83,74710.84,0.0,-0.93905,5e-05,8.49667]
[1776305154453,37.83,74710.84,0.0,-0.93905,5e-05,8.49667]
[1776305155039,37.83,74710.84,0.0,-0.93905,5e-05,8.49667]
[1776305155041,37.83,74712.67,0.0,-0.93897,5e-05,8.50551]
[1776305155190,37.83,74712.67,0.0,-0.93897,5e-05,8.50551]
[1776305161648,37.83,74715.64,0.0,-0.93885,5e-05,8.5192]
[1776305163208,37.83,74714.79,0.0,-0.93889,5e-05,8.51469]
[1776305163441,37.83,74714.79,0.0,-0.93889,5e-05,8.51469]
[1776305163662,37.83,74717.08,0.0,-0.93878,5e-05,8.52605]
[1776305164522,37.83,74717.08,0.0,-0.93878,5e-05,8.52605]
[1776305164690,37.83,74717.08,0.0,-0.93878,5e-05,8.52605]
[1776305166692,37.83,74722.51,0.0,-0.93854,5e-05,8.5531]
[1776305166859,37.83,74722.51,0.0,-0.93854,5e-05,8.5531]
[1776305166945,37.83,74722.51,0.0,-0.93854,5e-05,8.5531]
[1776305167005,37.83,74723.34,0.0,-0.9385,5e-05,8.55782]
[1776305172725,37.83,74722.65,0.0,-0.93852,5e-05,8.55556]
[1776305177760,37.83,74722.97,0.0,-0.93849,5e-05,8.55846]
[1776305180488,37.83,74723.09,0.0,-0.93848,5e-05,8.55959]
[1776305180693,37.83,74723.09,0.0,-0.93848,5e-05,8.55959]
[1776305180781,37.84,74723.16,0.0,-0.93848,5e-05,8.5602]
[1776305181788,37.84,74733.63,0.0,-0.938,5e-05,8.61359]
[1776305182393,37.84,74733.63,0.0,-0.938,5e-05,8.61359]
[1776305182442,37.84,74733.63,0.0,-0.938,5e-05,8.61359]
[1776305182795,37.84,74741.42,0.0,-0.93764,5e-05,8.6535]
[1776305183802,37.84,74742.33,0.0,-0.93759,5e-05,8.6583]
[1776305184809,37.84,74744.24,0.0,-0.9375,5e-05,8.66814]
[1776305186823,37.84,74749.4,0.0,-0.93726,5e-05,8.69469]
[1776305187479,37.84,74749.4,0.0,-0.93726,5e-05,8.69469]
[1776305187696,37.84,74749.4,0.0,-0.93726,5e-05,8.69469]
[1776305187830,37.84,74750.11,0.0,-0.93723,5e-05,8.69834]
[1776305188607,37.84,74750.11,0.0,-0.93723,5e-05,8.69834]
[1776305188695,37.84,74750.11,0.0,-0.93723,5e-05,8.69834]
[1776305191858,37.84,74754.13,0.0,-0.93706,5e-05,8.71575]
[1776305194519,37.84,74754.13,0.0,-0.93706,5e-05,8.71575]
[1776305194695,37.84,74754.13,0.0,-0.93706,5e-05,8.71575]
[1776305194879,37.84,74753.68,0.0,-0.93709,5e-05,8.71338]
[1776305196365,37.84,74753.97,0.0,-0.93707,5e-05,8.71484]
[1776305196441,37.84,74753.97,0.0,-0.93707,5e-05,8.71484]
[1776305201928,37.84,74747.21,0.0,-0.93739,5e-05,8.68016]
[1776305202335,37.84,74747.21,0.0,-0.93739,5e-05,8.68016]
[1776305202442,37.84,74747.21,0.0,-0.93739,5e-05,8.68016]
[1776305202935,37.84,74747.68,0.0,-0.93736,5e-05,8.68259]
[1776305203527,37.84,74747.68,0.0,-0.93736,5e-05,8.68259]
[1776305203693,37.84,74747.68,0.0,-0.93736,5e-05,8.68259]
[1776305208896,37.84,74749.34,0.0,-0.93729,5e-05,8.69114]
[1776305208942,37.84,74749.34,0.0,-0.93729,5e-05,8.69114]
[1776305208977,37.84,74748.41,0.0,-0.93733,5e-05,8.68639]
[1776305209534,37.84,74748.41,0.0,-0.93733,5e-05,8.68639]
[1776305209690,37.84,74748.41,0.0,-0.93733,5e-05,8.68639]
[1776305211003,37.84,74741.34,0.0,-0.93766,5e-05,8.65037]
[1776305211443,37.84,74741.34,0.0,-0.93766,5e-05,8.65037]
[1776305211694,37.84,74741.34,0.0,-0.93766,5e-05,8.65037]
[1776305212010,37.84,74740.42,0.0,-0.9377,5e-05,8.64574]
[1776305213466,37.84,74739.0,0.0,-0.93776,5e-05,8.63858]
[1776305213693,37.84,74739.0,0.0,-0.93776,5e-05,8.63858]
[1776305219059,37.84,74744.77,0.0,-0.93749,5e-05,8.6684]
[1776305219715,37.84,74744.77,0.0,-0.93749,5e-05,8.6684]
[1776305219939,37.84,74744.77,0.0,-0.93749,5e-05,8.6684]
[1776305220066,37.84,74746.09,0.0,-0.93743,5e-05,8.67516]
[1776305220598,37.84,74746.09,0.0,-0.93743,5e-05,8.67516]
[1776305220693,37.84,74746.09,0.0,-0.93743,5e-05,8.67516]
[1776305224094,37.84,74751.07,0.0,-0.9372,5e-05,8.70059]
[1776305225101,37.84,74756.58,0.0,-0.93695,5e-05,8.72875]
[1776305226108,37.84,74763.28,0.0,-0.93664,5e-05,8.76233]
[1776305227114,37.83,74767.71,0.0,-0.93645,5e-05,8.78379]
[1776305230094,37.83,74766.71,0.0,-0.93652,5e-05,8.77546]
[1776305230136,37.83,74766.8,0.0,-0.93653,5e-05,8.77448]
[1776305230189,37.83,74766.8,0.0,-0.93653,5e-05,8.77448]
[1776305230802,37.83,74766.8,0.0,-0.93653,5e-05,8.77448]
[1776305230936,37.83,74766.8,0.0,-0.93653,5e-05,8.77448]
[1776305236178,37.81,74769.52,0.0,-0.93648,5e-05,8.78055]
[1776305237768,37.81,74769.52,0.0,-0.93648,5e-05,8.78055]
[1776305237878,37.81,74769.52,0.0,-0.93648,5e-05,8.78055]
[1776305237947,37.81,74769.52,0.0,-0.93648,5e-05,8.78055]
[1776305237979,37.81,74769.78,0.0,-0.93649,5e-05,8.77901]
[1776305243576,37.8,74770.86,0.0,-0.9365,5e-05,8.77893]
[1776305243692,37.8,74770.86,0.0,-0.9365,5e-05,8.77893]
[1776305247999,37.79,74770.58,0.0,-0.93656,5e-05,8.77246]
[1776305248103,37.78,74770.39,0.0,-0.93659,5e-05,8.76927]
[1776305248192,37.78,74770.39,0.0,-0.93659,5e-05,8.76927]
[1776305248262,37.78,74770.46,0.0,-0.93658,5e-05,8.76963]
[1776305250668,37.78,74770.15,0.0,-0.93661,5e-05,8.76698]
[1776305250698,37.78,74770.15,0.0,-0.93661,5e-05,8.76698]
[1776305256830,37.77,74764.8,0.0,-0.93692,5e-05,8.73202]
[1776305256940,37.77,74764.8,0.0,-0.93692,5e-05,8.73202]
[1776305257018,37.77,74764.62,0.0,-0.93693,5e-05,8.73003]
[1776305257440,37.77,74764.62,0.0,-0.93693,5e-05,8.73003]
[1776305257688,37.77,74764.62,0.0,-0.93693,5e-05,8.73003]
[1776305262645,37.77,74762.31,0.0,-0.93705,5e-05,8.71709]
[1776305262689,37.77,74762.31,0.0,-0.93705,5e-05,8.71709]
[1776305262747,37.77,74760.8,0.0,-0.93712,5e-05,8.7093]
[1776305263805,37.77,74760.8,0.0,-0.93712,5e-05,8.7093]
[1776305263937,37.77,74760.8,0.0,-0.93712,5e-05,8.7093]
[1776305265860,37.77,74760.71,0.0,-0.93713,5e-05,8.70879]
[1776305265937,37.77,74760.71,0.0,-0.93713,5e-05,8.70879]
[1776305265954,37.77,74752.82,0.0,-0.93749,5e-05,8.6684]
[1776305266870,37.77,74752.82,0.0,-0.93749,5e-05,8.6684]
[1776305266944,37.77,74752.82,0.0,-0.93749,5e-05,8.6684]
[1776305272767,37.77,74750.67,0.0,-0.93761,5e-05,8.65562]
[1776305272938,37.77,74750.67,0.0,-0.93761,5e-05,8.65562]
[1776305276524,37.76,74751.12,0.0,-0.9376,5e-05,8.65713]
[1776305276694,37.76,74751.12,0.0,-0.9376,5e-05,8.65713]
[1776305276795,37.76,74752.58,0.0,-0.93753,5e-05,8.66463]
[1776305277766,37.76,74752.58,0.0,-0.93753,5e-05,8.66463]
[1776305277937,37.76,74752.58,0.0,-0.93753,5e-05,8.66463]
[1776305281493,37.77,74746.82,0.0,-0.93779,5e-05,8.6355]
[1776305285521,37.77,74732.89,0.0,-0.93843,5e-05,8.56496]
[1776305286528,37.77,74729.42,0.0,-0.93859,5e-05,8.54704]
[1776305287535,37.76,74722.75,0.0,-0.93889,5e-05,8.51298]
[1776305288542,37.76,74719.2,0.0,-0.93906,5e-05,8.49482]
[1776305290556,37.76,74714.87,0.0,-0.93926,5e-05,8.47259]
[1776305291677,37.76,74714.87,0.0,-0.93926,5e-05,8.47259]
[1776305291692,37.76,74714.87,0.0,-0.93926,5e-05,8.47259]
[1776305291779,37.76,74715.12,0.0,-0.93925,5e-05,8.47371]
[1776305293577,37.76,74709.16,0.0,-0.93952,5e-05,8.44337]
[1776305294584,37.76,74703.95,0.0,-0.93975,4e-05,8.41706]
[1776305297006,37.76,74702.88,0.0,-0.9398,4e-05,8.41162]
[1776305297193,37.76,74702.88,0.0,-0.9398,4e-05,8.41162]
[1776305302640,37.76,74701.07,0.0,-0.93989,4e-05,8.40222]
[1776305304654,37.76,74704.58,0.0,-0.93973,4e-05,8.41978]
[1776305306876,37.76,74704.61,0.0,-0.93973,4e-05,8.41986]
[1776305306934,37.76,74704.61,0.0,-0.93973,4e-05,8.41986]
[1776305307018,37.76,74704.66,0.0,-0.93973,4e-05,8.41999]
[1776305307743,37.76,74704.66,0.0,-0.93973,4e-05,8.41999]
[1776305307936,37.76,74704.66,0.0,-0.93973,4e-05,8.41999]
[1776305308682,37.76,74711.28,0.0,-0.93943,5e-05,8.45325]
[1776305309689,37.76,74723.52,0.0,-0.93888,5e-05,8.51495]
[1776305311169,37.76,74723.52,0.0,-0.93888,5e-05,8.51495]
[1776305311192,37.76,74723.52,0.0,-0.93888,5e-05,8.51495]
[1776305310698,37.76,74724.59,0.0,-0.93883,5e-05,8.52015]
[1776305311628,37.76,74724.59,0.0,-0.93883,5e-05,8.52015]
[1776305311689,37.76,74724.59,0.0,-0.93883,5e-05,8.52015]
[1776305311706,37.76,74723.88,0.0,-0.93888,5e-05,8.51371]
[1776305312713,37.76,74717.95,0.0,-0.93915,5e-05,8.48402]
[1776305313329,37.76,74717.95,0.0,-0.93915,5e-05,8.48402]
[1776305313438,37.76,74717.95,0.0,-0.93915,5e-05,8.48402]
[1776305318467,37.76,74717.79,0.0,-0.93916,5e-05,8.4823]
[1776305318692,37.76,74717.79,0.0,-0.93916,5e-05,8.4823]
[1776305318754,37.76,74716.59,0.0,-0.93922,5e-05,8.47606]
[1776305320511,37.76,74716.72,0.0,-0.93921,5e-05,8.47654]
[1776305320691,37.76,74716.72,0.0,-0.93921,5e-05,8.47654]
[1776305320769,37.76,74705.72,0.0,-0.93971,4e-05,8.42094]
[1776305321776,37.76,74703.73,0.0,-0.9398,4e-05,8.41085]
[1776305322889,37.76,74703.73,0.0,-0.9398,4e-05,8.41085]
[1776305322941,37.76,74703.73,0.0,-0.9398,4e-05,8.41085]
[1776305323870,37.76,74703.72,0.0,-0.9398,4e-05,8.41065]
[1776305323935,37.76,74703.72,0.0,-0.9398,4e-05,8.41065]
[1776305324037,37.76,74700.89,0.0,-0.93993,4e-05,8.39638]
[1776305325816,37.76,74699.88,0.0,-0.93998,4e-05,8.39131]
[1776305325938,37.76,74699.88,0.0,-0.93998,4e-05,8.39131]
[1776305327181,37.76,74698.8,0.0,-0.94002,4e-05,8.38582]
[1776305327818,37.76,74711.37,0.0,-0.93946,5e-05,8.44898]
[1776305329832,37.76,74707.47,0.0,-0.93964,5e-05,8.42917]
[1776305330970,37.76,74707.47,0.0,-0.93964,5e-05,8.42917]
[1776305330981,37.76,74708.15,0.0,-0.93961,5e-05,8.43247]
[1776305336881,37.76,74706.37,0.0,-0.93969,4e-05,8.42294]
[1776305337888,37.76,74701.85,0.0,-0.9399,4e-05,8.40013]
[1776305339472,37.76,74699.32,0.0,-0.94001,4e-05,8.38735]
[1776305339688,37.76,74699.32,0.0,-0.94001,4e-05,8.38735]
[1776305340226,37.76,74699.32,0.0,-0.94001,4e-05,8.38735]
[1776305339901,37.76,74697.5,0.0,-0.94009,4e-05,8.37818]
[1776305340438,37.76,74697.5,0.0,-0.94009,4e-05,8.37818]
[1776305344222,37.76,74695.11,0.0,-0.9402,4e-05,8.36615]
[1776305343930,37.76,74689.96,0.0,-0.94043,4e-05,8.34038]
[1776305344440,37.76,74689.96,0.0,-0.94043,4e-05,8.34038]
[1776305344938,37.76,74686.69,0.0,-0.94058,4e-05,8.32404]
[1776305345843,37.76,74686.69,0.0,-0.94058,4e-05,8.32404]
[1776305345936,37.76,74686.69,0.0,-0.94058,4e-05,8.32404]
[1776305345992,37.76,74686.8,0.0,-0.94057,4e-05,8.32472]
[1776305348727,37.76,74687.54,0.0,-0.94054,4e-05,8.32849]
[1776305348937,37.76,74687.54,0.0,-0.94054,4e-05,8.32849]
[1776305354055,37.76,74688.71,0.0,-0.94048,4e-05,8.33471]
[1776305354189,37.76,74688.71,0.0,-0.94048,4e-05,8.33471]
[1776305354243,37.76,74688.71,0.0,-0.94048,4e-05,8.33471]
[1776305354289,37.76,74689.43,0.0,-0.94045,4e-05,8.33837]
[1776305354438,37.76,74689.43,0.0,-0.94045,4e-05,8.33837]
[1776305358805,37.76,74689.78,0.0,-0.94043,4e-05,8.34031]
[1776305359035,37.76,74681.27,0.0,-0.94081,4e-05,8.29787]
[1776305360042,37.76,74677.47,0.0,-0.94098,4e-05,8.27905]
[1776305361048,37.76,74674.89,0.0,-0.94109,4e-05,8.26635]
[1776305361867,37.76,74674.89,0.0,-0.94109,4e-05,8.26635]
[1776305361938,37.76,74674.89,0.0,-0.94109,4e-05,8.26635]
[1776305367091,37.76,74671.51,0.0,-0.94123,4e-05,8.25067]
[1776305368299,37.76,74671.51,0.0,-0.94123,4e-05,8.25067]
[1776305368440,37.76,74669.57,0.0,-0.94131,4e-05,8.24122]
[1776305369105,37.76,74664.56,0.0,-0.94153,4e-05,8.21658]
[1776305372126,37.76,74658.81,0.0,-0.94179,4e-05,8.18582]
[1776305373090,37.76,74658.81,0.0,-0.94179,4e-05,8.18582]
[1776305373192,37.76,74658.81,0.0,-0.94179,4e-05,8.18582]
[1776305378168,37.77,74653.51,0.0,-0.94201,4e-05,8.1615]
[1776305379175,37.77,74649.51,0.0,-0.94218,4e-05,8.14212]
[1776305380182,37.77,74644.68,0.0,-0.94239,4e-05,8.11871]
[1776305382189,37.77,74643.69,0.0,-0.94243,4e-05,8.11426]
[1776305382438,37.77,74642.0,0.0,-0.9425,4e-05,8.10637]
[1776305384210,37.77,74636.02,0.0,-0.94275,4e-05,8.07787]
[1776305385217,37.77,74632.94,0.0,-0.94288,4e-05,8.06325]
[1776305387855,37.77,74632.62,0.0,-0.94288,4e-05,8.06269]
[1776305387937,37.77,74632.62,0.0,-0.94288,4e-05,8.06269]
[1776305388332,37.77,74632.87,0.0,-0.94286,4e-05,8.06442]
[1776305389188,37.77,74632.87,0.0,-0.94286,4e-05,8.06442]
[1776305389244,37.78,74632.69,0.0,-0.94287,4e-05,8.06404]
[1776305391258,37.78,74627.2,0.0,-0.9431,4e-05,8.03817]
[1776305393273,37.78,74624.22,0.0,-0.94321,4e-05,8.02471]
[1776305393630,37.78,74624.22,0.0,-0.94321,4e-05,8.02471]
[1776305393690,37.78,74624.22,0.0,-0.94321,4e-05,8.02471]
[1776305397038,37.78,74620.4,0.0,-0.94336,4e-05,8.00776]
[1776305397191,37.78,74620.4,0.0,-0.94336,4e-05,8.00776]
[1776305399580,37.79,74619.42,0.0,-0.94339,4e-05,8.0048]
[1776305399691,37.79,74619.42,0.0,-0.94339,4e-05,8.0048]
[1776305400322,37.79,74619.38,0.0,-0.94338,4e-05,8.00521]
[1776305404181,37.79,74622.62,0.0,-0.94323,4e-05,8.02286]
[1776305404192,37.79,74622.62,0.0,-0.94323,4e-05,8.02286]
[1776305405357,37.79,74629.53,0.0,-0.94292,4e-05,8.05779]
[1776305409064,37.79,74631.09,0.0,-0.94284,4e-05,8.06648]
[1776305409191,37.79,74631.09,0.0,-0.94284,4e-05,8.06648]
[1776305412048,37.8,74634.36,0.0,-0.94269,4e-05,8.084]
[1776305412193,37.8,74634.36,0.0,-0.94269,4e-05,8.084]
[1776305412295,37.8,74634.39,0.0,-0.94268,4e-05,8.0851]
[1776305417442,37.8,74636.87,0.0,-0.94255,4e-05,8.09961]
[1776305418603,37.8,74636.87,0.0,-0.94255,4e-05,8.09961]
[1776305418691,37.8,74636.87,0.0,-0.94255,4e-05,8.09961]
[1776305424491,37.81,74638.3,0.0,-0.94246,4e-05,8.10975]
[1776305425465,37.81,74638.3,0.0,-0.94246,4e-05,8.10975]
[1776305425689,37.81,74638.3,0.0,-0.94246,4e-05,8.10975]
[1776305426505,37.81,74645.82,0.0,-0.94213,4e-05,8.14761]
[1776305429251,37.81,74649.5,0.0,-0.94196,4e-05,8.16613]
[1776305429435,37.81,74652.24,0.0,-0.94184,4e-05,8.18033]
[1776305430231,37.81,74652.24,0.0,-0.94184,4e-05,8.18033]
[1776305430238,37.81,74652.35,0.0,-0.94183,4e-05,8.1812]
[1776305430435,37.81,74652.35,0.0,-0.94183,4e-05,8.1812]
[1776305435568,37.82,74659.15,0.0,-0.94154,4e-05,8.2133]
[1776305436715,37.82,74659.15,0.0,-0.94154,4e-05,8.2133]
[1776305436936,37.82,74659.15,0.0,-0.94154,4e-05,8.2133]
[1776305437035,37.82,74663.83,0.0,-0.94133,4e-05,8.23672]
[1776305438589,37.82,74666.63,0.0,-0.9412,4e-05,8.25097]
[1776305441740,37.82,74666.67,0.0,-0.9412,4e-05,8.25133]
[1776305441861,37.82,74666.67,0.0,-0.9412,4e-05,8.25133]
[1776305442617,37.82,74671.79,0.0,-0.94097,4e-05,8.27725]
[1776305444631,37.82,74674.29,0.0,-0.94086,4e-05,8.2899]
[1776305445896,37.82,74674.29,0.0,-0.94086,4e-05,8.2899]
[1776305445939,37.82,74674.29,0.0,-0.94086,4e-05,8.2899]
[1776305448659,37.82,74680.2,0.0,-0.94059,4e-05,8.31968]
[1776305449666,37.82,74685.17,0.0,-0.94037,4e-05,8.34453]
[1776305450427,37.82,74685.17,0.0,-0.94037,4e-05,8.34453]
[1776305450437,37.82,74685.17,0.0,-0.94037,4e-05,8.34453]
[1776305454701,37.82,74691.09,0.0,-0.94011,4e-05,8.37405]
[1776305455656,37.82,74691.09,0.0,-0.94011,4e-05,8.37405]
[1776305455688,37.82,74691.09,0.0,-0.94011,4e-05,8.37405]
[1776305457722,37.82,74703.37,0.0,-0.93956,4e-05,8.43545]
[1776305458806,37.82,74703.37,0.0,-0.93956,4e-05,8.43545]
[1776305458935,37.82,74703.37,0.0,-0.93956,4e-05,8.43545]
[1776305459036,37.82,74705.98,0.0,-0.93944,5e-05,8.44843]
[1776305460743,37.82,74712.13,0.0,-0.93917,5e-05,8.47907]
[1776305462757,37.82,74715.44,0.0,-0.93902,5e-05,8.49533]
[1776305465777,37.82,74719.97,0.0,-0.93882,5e-05,8.51747]
[1776305469205,37.81,74721.39,0.0,-0.93876,5e-05,8.52407]
[1776305472095,37.81,74716.5,0.0,-0.93899,5e-05,8.49851]
[1776305472192,37.81,74716.5,0.0,-0.93899,5e-05,8.49851]
[1776305472197,37.81,74716.61,0.0,-0.93899,5e-05,8.49855]
[1776305474027,37.81,74716.5,0.0,-0.939,5e-05,8.49799]
[1776305474193,37.81,74716.5,0.0,-0.939,5e-05,8.49799]
[1776305479876,37.81,74711.56,0.0,-0.93924,5e-05,8.47145]
[1776305481891,37.81,74705.43,0.0,-0.93952,5e-05,8.44018]
[1776305483830,37.81,74707.2,0.0,-0.93944,5e-05,8.44892]
[1776305483937,37.81,74707.2,0.0,-0.93944,5e-05,8.44892]
[1776305484052,37.81,74707.2,0.0,-0.93944,5e-05,8.44892]
[1776305484199,37.81,74707.2,0.0,-0.93944,5e-05,8.44892]
[1776305484276,37.81,74705.93,0.0,-0.9395,5e-05,8.4422]
[1776305490954,37.81,74706.67,0.0,-0.93948,5e-05,8.445]
[1776305495990,37.8,74706.95,0.0,-0.93949,5e-05,8.44254]
[1776305499150,37.8,74710.78,0.0,-0.93932,5e-05,8.46154]
[1776305499194,37.8,74710.78,0.0,-0.93932,5e-05,8.46154]
[1776305503043,37.8,74704.31,0.0,-0.93962,4e-05,8.42813]
[1776305504050,37.8,74699.95,0.0,-0.93982,4e-05,8.40608]
[1776305506064,37.8,74698.68,0.0,-0.93987,4e-05,8.39952]
[1776305506678,37.8,74698.68,0.0,-0.93987,4e-05,8.39952]
[1776305506689,37.8,74698.68,0.0,-0.93987,4e-05,8.39952]
[1776305507016,37.8,74698.68,0.0,-0.93987,4e-05,8.39952]
[1776305507195,37.8,74698.68,0.0,-0.93987,4e-05,8.39952]
[1776305507198,37.8,74698.6,0.0,-0.93988,4e-05,8.39899]
[1776305514120,37.8,74698.8,0.0,-0.93987,4e-05,8.39961]
[1776305519155,37.8,74698.47,0.0,-0.93989,4e-05,8.39766]
[1776305520564,37.8,74698.53,0.0,-0.93989,4e-05,8.3979]
[1776305520690,37.8,74698.53,0.0,-0.93989,4e-05,8.3979]
[1776305522176,37.8,74686.3,0.0,-0.94044,4e-05,8.33653]
[1776305523183,37.8,74683.94,0.0,-0.94054,4e-05,8.32478]
[1776305524975,37.8,74683.25,0.0,-0.94057,4e-05,8.3214]
[1776305525190,37.8,74683.25,0.0,-0.94057,4e-05,8.3214]
[1776305530749,37.8,74680.88,0.0,-0.94067,4e-05,8.30996]
[1776305531239,37.8,74697.19,0.0,-0.93995,4e-05,8.39151]
[1776305532246,37.8,74710.04,0.0,-0.93937,5e-05,8.45608]
[1776305533253,37.8,74709.84,0.0,-0.93938,5e-05,8.45491]
[1776305535230,37.8,74709.87,0.0,-0.93938,5e-05,8.4549]
[1776305538625,37.8,74715.67,0.0,-0.93912,5e-05,8.48342]
[1776305538687,37.8,74715.67,0.0,-0.93912,5e-05,8.48342]
[1776305540302,37.8,74718.54,0.0,-0.939,5e-05,8.4975]
[1776305541309,37.8,74723.79,0.0,-0.93876,5e-05,8.52381]
[1776305544908,37.8,74723.95,0.0,-0.93876,5e-05,8.52379]
[1776305544943,37.8,74723.95,0.0,-0.93876,5e-05,8.52379]
[1776305546344,37.8,74719.21,0.0,-0.93898,5e-05,8.49929]
[1776305547351,37.79,74714.07,0.0,-0.93922,5e-05,8.47311]
[1776305549514,37.79,74715.6,0.0,-0.93915,5e-05,8.48045]
[1776305549687,37.79,74715.6,0.0,-0.93915,5e-05,8.48045]
[1776305550372,37.79,74720.45,0.0,-0.93893,5e-05,8.50474]
[1776305550936,37.79,74720.45,0.0,-0.93893,5e-05,8.50474]
[1776305551199,37.79,74720.45,0.0,-0.93893,5e-05,8.50474]
[1776305551379,37.79,74722.64,0.0,-0.93886,5e-05,8.51242]
[1776305555407,37.79,74728.44,0.0,-0.9386,5e-05,8.54069]
[1776305558430,37.79,74737.9,0.0,-0.93818,5e-05,8.58776]
[1776305559437,37.79,74743.61,0.0,-0.93792,5e-05,8.61644]
[1776305561451,37.79,74748.19,0.0,-0.93772,5e-05,8.63891]
[1776305564511,37.79,74747.53,0.0,-0.93776,5e-05,8.63463]
[1776305564690,37.78,74747.47,0.0,-0.93776,5e-05,8.63388]
[1776305570514,37.76,74750.01,0.0,-0.93775,5e-05,8.63537]
[1776305571521,37.76,74744.81,0.0,-0.938,5e-05,8.6084]
[1776305573571,37.76,74745.17,0.0,-0.93798,5e-05,8.60982]
[1776305573687,37.76,74745.17,0.0,-0.93798,5e-05,8.60982]
[1776305574433,37.76,74745.17,0.0,-0.93798,5e-05,8.60982]
[1776305574691,37.76,74745.22,0.0,-0.93798,5e-05,8.60965]
[1776305574792,37.76,74745.25,0.0,-0.93799,5e-05,8.60938]
[1776305579017,37.76,74742.79,0.0,-0.93811,5e-05,8.5956]
[1776305579188,37.76,74742.79,0.0,-0.93811,5e-05,8.5956]
[1776305583605,37.75,74737.0,0.0,-0.9384,5e-05,8.56373]
[1776305585341,37.75,74737.0,0.0,-0.9384,5e-05,8.56373]
[1776305585436,37.75,74737.0,0.0,-0.9384,5e-05,8.56373]
[1776305586129,37.75,74736.63,0.0,-0.93842,5e-05,8.56115]
[1776305586190,37.75,74736.63,0.0,-0.93842,5e-05,8.56115]
[1776305586280,37.75,74736.63,0.0,-0.93843,5e-05,8.56081]
[1776305591661,37.75,74735.23,0.0,-0.93851,5e-05,8.55199]
[1776305592706,37.75,74735.23,0.0,-0.93851,5e-05,8.55199]
[1776305592938,37.75,74735.23,0.0,-0.93851,5e-05,8.55199]
[1776305595689,37.75,74729.36,0.0,-0.93879,5e-05,8.52092]
[1776305597292,37.75,74729.36,0.0,-0.93879,5e-05,8.52092]
[1776305597436,37.75,74729.36,0.0,-0.93879,5e-05,8.52092]
[1776305597788,37.75,74729.51,0.0,-0.93878,5e-05,8.52112]
[1776305597936,37.75,74729.51,0.0,-0.93878,5e-05,8.52112]
[1776305597969,37.75,74729.35,0.0,-0.93879,5e-05,8.52031]
[1776305603388,37.74,74729.07,0.0,-0.93881,5e-05,8.51781]
[1776305603438,37.74,74729.07,0.0,-0.93881,5e-05,8.51781]
[1776305604752,37.74,74738.0,0.0,-0.93841,5e-05,8.56236]
[1776305605759,37.74,74751.03,0.0,-0.93782,5e-05,8.62839]
[1776305606765,37.74,74753.93,0.0,-0.93769,5e-05,8.64276]
[1776305608520,37.74,74753.93,0.0,-0.93769,5e-05,8.64276]
[1776305608689,37.74,74753.8,0.0,-0.9377,5e-05,8.64165]
[1776305609336,37.74,74753.8,0.0,-0.9377,5e-05,8.64165]
[1776305609437,37.74,74753.8,0.0,-0.9377,5e-05,8.64165]
[1776305609539,37.74,74754.02,0.0,-0.9377,5e-05,8.64187]
[1776305613814,37.74,74748.77,0.0,-0.93798,5e-05,8.61017]
[1776305614871,37.74,74748.77,0.0,-0.93798,5e-05,8.61017]
[1776305614936,37.74,74748.77,0.0,-0.93798,5e-05,8.61017]
[1776305620864,37.73,74745.44,0.0,-0.93815,5e-05,8.59041]
[1776305621870,37.73,74738.98,0.0,-0.93845,5e-05,8.55718]
[1776305623182,37.73,74738.98,0.0,-0.93845,5e-05,8.55718]
[1776305623192,37.73,74738.98,0.0,-0.93845,5e-05,8.55718]
[1776305624445,37.73,74738.38,0.0,-0.93848,5e-05,8.55382]
[1776305624537,37.73,74739.32,0.0,-0.93845,5e-05,8.55796]
[1776305624696,37.73,74739.32,0.0,-0.93845,5e-05,8.55796]
[1776305627570,37.73,74740.07,0.0,-0.93842,5e-05,8.56144]
[1776305627695,37.73,74740.29,0.0,-0.93841,5e-05,8.56223]
[1776305631470,37.73,74740.01,0.0,-0.93843,5e-05,8.55982]
[1776305631687,37.72,74738.37,0.0,-0.93851,5e-05,8.55084]
[1776305632628,37.72,74737.77,0.0,-0.93854,5e-05,8.5478]
[1776305632691,37.72,74737.77,0.0,-0.93854,5e-05,8.5478]
[1776305632949,37.72,74737.33,0.0,-0.93856,5e-05,8.54525]
[1776305634963,37.72,74733.28,0.0,-0.93875,5e-05,8.52413]
[1776305639998,37.72,74732.42,0.0,-0.9388,5e-05,8.51841]
[1776305645033,37.72,74733.01,0.0,-0.93879,5e-05,8.52009]
[1776305650068,37.72,74730.38,0.0,-0.93892,5e-05,8.50547]
[1776305652082,37.71,74726.49,0.0,-0.9391,5e-05,8.48534]
[1776305653008,37.71,74726.49,0.0,-0.9391,5e-05,8.48534]
[1776305653201,37.71,74726.49,0.0,-0.9391,5e-05,8.48534]
[1776305659131,37.71,74726.75,0.0,-0.9391,5e-05,8.48531]
[1776305660788,37.71,74726.84,0.0,-0.9391,5e-05,8.48559]
[1776305660937,37.71,74726.84,0.0,-0.9391,5e-05,8.48559]
[1776305661548,37.71,74726.84,0.0,-0.9391,5e-05,8.48559]
[1776305661697,37.71,74726.9,0.0,-0.9391,5e-05,8.48571]
[1776305661782,37.71,74726.9,0.0,-0.9391,5e-05,8.48554]
[1776305666180,37.71,74723.03,0.0,-0.93928,5e-05,8.46531]
[1776305668772,37.71,74721.97,0.0,-0.93933,5e-05,8.45969]
[1776305668937,37.71,74721.97,0.0,-0.93933,5e-05,8.45969]
[1776305671215,37.71,74717.02,0.0,-0.93958,5e-05,8.43123]
[1776305672041,37.71,74717.02,0.0,-0.93958,5e-05,8.43123]
[1776305672200,37.71,74717.02,0.0,-0.93958,5e-05,8.43123]
[1776305672406,37.71,74717.02,0.0,-0.93958,5e-05,8.43123]
[1776305672442,37.71,74717.02,0.0,-0.93958,5e-05,8.43123]
[1776305672511,37.71,74716.84,0.0,-0.93959,5e-05,8.43015]
[1776305678264,37.71,74714.95,0.0,-0.93968,5e-05,8.42021]
[1776305679905,37.71,74713.97,0.0,-0.93972,5e-05,8.41519]
[1776305679937,37.71,74713.97,0.0,-0.93972,5e-05,8.41519]
[1776305683299,37.71,74709.21,0.0,-0.93994,4e-05,8.39094]
[1776305684306,37.71,74703.74,0.0,-0.94019,4e-05,8.3634]
[1776305685903,37.71,74700.52,0.0,-0.94033,4e-05,8.34722]
[1776305685942,37.71,74700.52,0.0,-0.94033,4e-05,8.34722]
[1776305686750,37.71,74700.66,0.0,-0.94032,4e-05,8.34792]
[1776305686944,37.71,74700.66,0.0,-0.94032,4e-05,8.34792]
[1776305687327,37.71,74700.56,0.0,-0.94033,4e-05,8.34745]
[1776305692362,37.71,74699.96,0.0,-0.94035,4e-05,8.34456]
[1776305696647,37.71,74698.7,0.0,-0.94041,4e-05,8.33832]
[1776305696690,37.71,74698.86,0.0,-0.9404,4e-05,8.33914]
[1776305701425,37.71,74689.75,0.0,-0.94081,4e-05,8.29365]
[1776305702432,37.71,74681.73,0.0,-0.94116,4e-05,8.25377]
[1776305703443,37.71,74675.35,0.0,-0.94144,4e-05,8.22205]
[1776305704453,37.71,74655.83,0.0,-0.9423,4e-05,8.12524]
[1776305705461,37.71,74646.18,0.0,-0.94272,4e-05,8.07772]
[1776305706466,37.71,74652.54,0.0,-0.94245,4e-05,8.10872]
[1776305707473,37.71,74657.37,0.0,-0.94223,4e-05,8.13291]
[1776305710496,37.71,74665.42,0.0,-0.94187,4e-05,8.1737]
[1776305714747,37.71,74666.01,0.0,-0.94184,4e-05,8.17774]
[1776305714944,37.71,74666.01,0.0,-0.94184,4e-05,8.17774]
[1776305716070,37.71,74665.62,0.0,-0.94185,4e-05,8.17608]
[1776305716166,37.71,74665.62,0.0,-0.94185,4e-05,8.17608]
[1776305716537,37.71,74663.85,0.0,-0.94192,4e-05,8.1676]
[1776305718552,37.71,74658.94,0.0,-0.94213,4e-05,8.14392]
[1776305719364,37.71,74658.94,0.0,-0.94213,4e-05,8.14392]
[1776305719439,37.71,74658.94,0.0,-0.94213,4e-05,8.14392]
[1776305722581,37.72,74653.86,0.0,-0.94234,4e-05,8.12016]
[1776305723534,37.72,74653.86,0.0,-0.94234,4e-05,8.12016]
[1776305723689,37.72,74652.38,0.0,-0.94241,4e-05,8.11322]
[1776305724742,37.72,74651.68,0.0,-0.94243,4e-05,8.11013]
[1776305724939,37.72,74651.68,0.0,-0.94243,4e-05,8.11013]
[1776305725602,37.72,74652.86,0.0,-0.94238,4e-05,8.1163]
[1776305726608,37.72,74657.6,0.0,-0.94217,4e-05,8.14003]
[1776305727807,37.72,74657.77,0.0,-0.94216,4e-05,8.14118]
[1776305727939,37.72,74657.77,0.0,-0.94216,4e-05,8.14118]
[1776305731196,37.72,74653.86,0.0,-0.94232,4e-05,8.12287]
[1776305731442,37.72,74653.86,0.0,-0.94232,4e-05,8.12287]
[1776305731644,37.72,74653.69,0.0,-0.94234,4e-05,8.11928]
[1776305733658,37.72,74645.49,0.0,-0.94269,4e-05,8.07963]
[1776305735675,37.72,74633.88,0.0,-0.94319,4e-05,8.02296]
[1776305735720,37.72,74633.88,0.0,-0.94319,4e-05,8.02296]
[1776305735937,37.72,74633.88,0.0,-0.94319,4e-05,8.02296]
[1776305736682,37.72,74634.73,0.0,-0.94316,4e-05,8.02708]
[1776305739406,37.72,74637.67,0.0,-0.94303,4e-05,8.04136]
[1776305739446,37.72,74637.67,0.0,-0.94303,4e-05,8.04136]
[1776305739508,37.72,74637.67,0.0,-0.94303,4e-05,8.04183]
[1776305740035,37.72,74637.67,0.0,-0.94303,4e-05,8.04183]
[1776305740197,37.72,74637.67,0.0,-0.94303,4e-05,8.04183]
[1776305740567,37.72,74637.67,0.0,-0.94303,4e-05,8.04183]
[1776305740635,37.72,74642.13,0.0,-0.94283,4e-05,8.0637]
[1776305740843,37.72,74657.2,0.0,-0.94218,4e-05,8.13831]
[1776305741728,37.72,74667.06,0.0,-0.94174,4e-05,8.18738]
[1776305742735,37.73,74672.18,0.0,-0.94151,4e-05,8.213]
[1776305744239,37.73,74672.18,0.0,-0.94151,4e-05,8.213]
[1776305744749,37.73,74681.18,0.0,-0.94111,4e-05,8.25812]
[1776305746763,37.73,74686.9,0.0,-0.94086,4e-05,8.28685]
[1776305749784,37.73,74679.9,0.0,-0.94117,4e-05,8.25226]
[1776305755018,37.73,74678.64,0.0,-0.94122,4e-05,8.24658]
[1776305755193,37.73,74678.64,0.0,-0.94122,4e-05,8.24658]
[1776305755294,37.73,74678.83,0.0,-0.94121,4e-05,8.24767]
[1776305760861,37.73,74676.58,0.0,-0.9413,4e-05,8.23733]
[1776305765813,37.73,74674.76,0.0,-0.94137,4e-05,8.22887]
[1776305765936,37.73,74674.76,0.0,-0.94137,4e-05,8.22887]
[1776305770261,37.73,74674.05,0.0,-0.9414,4e-05,8.22599]
[1776305770438,37.73,74674.05,0.0,-0.9414,4e-05,8.22599]
[1776305771828,37.73,74675.21,0.0,-0.94134,4e-05,8.23209]
[1776305771936,37.73,74675.21,0.0,-0.94134,4e-05,8.23209]
[1776305771938,37.73,74675.24,0.0,-0.94134,4e-05,8.23241]
[1776305773952,37.73,74697.68,0.0,-0.94034,4e-05,8.34463]
[1776305774959,37.73,74701.62,0.0,-0.94017,4e-05,8.36436]
[1776305776029,37.73,74701.62,0.0,-0.94017,4e-05,8.36436]
[1776305776202,37.73,74701.62,0.0,-0.94017,4e-05,8.36436]
[1776305782008,37.73,74704.55,0.0,-0.94004,4e-05,8.37887]
[1776305782768,37.73,74704.55,0.0,-0.94004,4e-05,8.37887]
[1776305782943,37.73,74704.55,0.0,-0.94004,4e-05,8.37887]
[1776305783062,37.73,74704.55,0.0,-0.94004,4e-05,8.37887]
[1776305783193,37.73,74704.55,0.0,-0.94004,4e-05,8.37887]
[1776305783277,37.73,74705.11,0.0,-0.94001,4e-05,8.38164]
[1776305787046,37.73,74709.53,0.0,-0.93982,4e-05,8.40362]
[1776305789370,37.73,74709.5,0.0,-0.93982,4e-05,8.4034]
[1776305789441,37.73,74709.5,0.0,-0.93982,4e-05,8.4034]
[1776305794306,37.73,74708.59,0.0,-0.93988,4e-05,8.39548]
[1776305795760,37.73,74711.47,0.0,-0.93975,5e-05,8.40986]
[1776305796730,37.73,74707.78,0.0,-0.93992,4e-05,8.39131]
[1776305796108,37.73,74707.17,0.0,-0.93995,4e-05,8.38821]
[1776305801156,37.73,74704.24,0.0,-0.94008,4e-05,8.37342]
[1776305801195,37.73,74704.24,0.0,-0.94008,4e-05,8.37342]
[1776305801876,37.73,74702.79,0.0,-0.94014,4e-05,8.36616]
[1776305801945,37.73,74702.79,0.0,-0.94014,4e-05,8.36616]
[1776305802150,37.73,74702.76,0.0,-0.94014,4e-05,8.36603]
[1776305807186,37.73,74696.58,0.0,-0.94042,4e-05,8.33524]
[1776305807871,37.73,74696.58,0.0,-0.94042,4e-05,8.33524]
[1776305807936,37.73,74696.58,0.0,-0.94042,4e-05,8.33524]
[1776305812221,37.73,74692.57,0.0,-0.94059,4e-05,8.31553]
[1776305813367,37.73,74692.57,0.0,-0.94059,4e-05,8.31553]
[1776305813436,37.73,74692.57,0.0,-0.94059,4e-05,8.31553]
[1776305813462,37.73,74687.32,0.0,-0.94083,4e-05,8.28942]
[1776305815534,37.73,74686.06,0.0,-0.94088,4e-05,8.28328]
[1776305815691,37.73,74686.06,0.0,-0.94088,4e-05,8.28328]
[1776305815636,37.73,74685.66,0.0,-0.9409,4e-05,8.28159]
[1776305817256,37.73,74681.47,0.0,-0.94108,4e-05,8.26087]
[1776305818356,37.73,74681.47,0.0,-0.94108,4e-05,8.26087]
[1776305818436,37.73,74681.47,0.0,-0.94108,4e-05,8.26087]
[1776305823258,37.74,74677.84,0.0,-0.94123,4e-05,8.24373]
[1776305823437,37.74,74677.84,0.0,-0.94123,4e-05,8.24373]
[1776305823538,37.74,74676.47,0.0,-0.94129,4e-05,8.23734]
[1776305824551,37.74,74676.47,0.0,-0.94129,4e-05,8.23734]
[1776305824697,37.74,74676.47,0.0,-0.94129,4e-05,8.23734]
[1776305826319,37.74,74671.42,0.0,-0.94151,4e-05,8.21271]
[1776305827636,37.74,74671.42,0.0,-0.94151,4e-05,8.21271]
[1776305827691,37.74,74671.42,0.0,-0.94151,4e-05,8.21271]
[1776305827737,37.74,74669.87,0.0,-0.94157,4e-05,8.20553]
[1776305832218,37.74,74670.45,0.0,-0.94154,4e-05,8.20917]
[1776305832437,37.74,74670.45,0.0,-0.94154,4e-05,8.20917]
[1776305837396,37.74,74676.6,0.0,-0.94128,4e-05,8.23837]
[1776305839824,37.74,74679.78,0.0,-0.94114,4e-05,8.25459]
[1776305839936,37.74,74679.78,0.0,-0.94114,4e-05,8.25459]
[1776305842434,37.74,74665.45,0.0,-0.94176,4e-05,8.18399]
[1776305843442,37.74,74657.19,0.0,-0.94212,4e-05,8.14335]
[1776305844448,37.74,74660.53,0.0,-0.94197,4e-05,8.16012]
[1776305845456,37.74,74658.26,0.0,-0.94207,4e-05,8.14924]
[1776305845907,37.74,74658.26,0.0,-0.94207,4e-05,8.14924]
[1776305845940,37.74,74658.26,0.0,-0.94207,4e-05,8.14924]
[1776305849336,37.74,74660.02,0.0,-0.94198,4e-05,8.15891]
[1776305849438,37.74,74660.02,0.0,-0.94198,4e-05,8.15891]
[1776305849535,37.74,74660.2,0.0,-0.94197,4e-05,8.16044]
[1776305852177,37.74,74660.57,0.0,-0.94197,4e-05,8.1595]
[1776305852198,37.74,74660.57,0.0,-0.94197,4e-05,8.1595]
[1776305857540,37.75,74658.93,0.0,-0.94203,4e-05,8.15326]
[1776305860184,37.75,74659.79,0.0,-0.94198,4e-05,8.15841]
[1776305860436,37.75,74659.79,0.0,-0.94198,4e-05,8.15841]
[1776305862469,37.75,74660.04,0.0,-0.94197,4e-05,8.15994]
[1776305862693,37.75,74660.04,0.0,-0.94197,4e-05,8.15994]
[1776305862794,37.75,74660.04,0.0,-0.94196,4e-05,8.1605]
[1776305870313,37.75,74659.95,0.0,-0.94195,4e-05,8.16142]
[1776305870436,37.75,74659.95,0.0,-0.94195,4e-05,8.16142]
[1776305875667,37.76,74659.85,0.0,-0.94194,4e-05,8.16299]
[1776305880709,37.76,74659.28,0.0,-0.94195,4e-05,8.16141]
[1776305884941,37.76,74658.88,0.0,-0.94196,4e-05,8.16041]
[1776305887079,37.76,74659.08,0.0,-0.94195,4e-05,8.16189]
[1776305887194,37.76,74659.08,0.0,-0.94195,4e-05,8.16189]
[1776305887759,37.76,74659.18,0.0,-0.94194,4e-05,8.16262]
[1776305889772,37.76,74655.34,0.0,-0.94211,4e-05,8.14413]
[1776305891744,37.76,74653.86,0.0,-0.94217,4e-05,8.1371]
[1776305891935,37.76,74653.93,0.0,-0.94216,4e-05,8.13772]
[1776305893801,37.77,74649.3,0.0,-0.94236,4e-05,8.11544]
[1776305895799,37.77,74647.62,0.0,-0.94243,4e-05,8.10747]
[1776305895815,37.77,74646.2,0.0,-0.94249,4e-05,8.1008]
[1776305895938,37.77,74646.2,0.0,-0.94249,4e-05,8.1008]
[1776305902864,37.77,74650.93,0.0,-0.94226,4e-05,8.12634]
[1776305906692,37.77,74650.51,0.0,-0.94228,4e-05,8.12458]
[1776305911927,37.78,74649.46,0.0,-0.94232,4e-05,8.11897]
[1776305914949,37.78,74641.46,0.0,-0.94266,4e-05,8.0807]
[1776305916721,37.78,74641.46,0.0,-0.94266,4e-05,8.0807]
[1776305916803,37.78,74639.29,0.0,-0.94274,4e-05,8.07089]
[1776305916942,37.78,74639.29,0.0,-0.94274,4e-05,8.07089]
[1776305918027,37.78,74639.12,0.0,-0.94275,4e-05,8.07006]
[1776305918195,37.78,74639.12,0.0,-0.94275,4e-05,8.07006]
[1776305922377,37.78,74640.73,0.0,-0.94267,4e-05,8.07967]
[1776305923007,37.78,74634.95,0.0,-0.94291,4e-05,8.05163]
[1776305925834,37.78,74635.43,0.0,-0.94289,4e-05,8.0539]
[1776305929049,37.79,74636.53,0.0,-0.94283,4e-05,8.06101]
[1776305935091,37.79,74639.19,0.0,-0.94269,4e-05,8.07665]
[1776305938116,37.79,74644.25,0.0,-0.94246,4e-05,8.10275]
[1776305939253,37.79,74644.25,0.0,-0.94246,4e-05,8.10275]
[1776305939437,37.79,74644.25,0.0,-0.94246,4e-05,8.10275]
[1776305939523,37.79,74646.08,0.0,-0.94238,4e-05,8.11213]
[1776305940671,37.79,74646.08,0.0,-0.94238,4e-05,8.11213]
[1776305940689,37.79,74646.08,0.0,-0.94238,4e-05,8.11213]
[1776305945114,37.8,74641.97,0.0,-0.94254,4e-05,8.09386]
[1776305945192,37.8,74641.97,0.0,-0.94254,4e-05,8.09386]
[1776305945293,37.8,74641.28,0.0,-0.94256,4e-05,8.09088]
[1776305948389,37.8,74638.8,0.0,-0.94266,4e-05,8.07952]
[1776305948437,37.8,74638.8,0.0,-0.94266,4e-05,8.07952]
[1776305954229,37.8,74635.8,0.0,-0.94277,4e-05,8.06776]
[1776305955921,37.8,74635.8,0.0,-0.94277,4e-05,8.06776]
[1776305955946,37.81,74635.76,0.0,-0.94277,4e-05,8.06797]
[1776305956022,37.81,74635.76,0.0,-0.94276,4e-05,8.06838]
[1776305957183,37.81,74635.76,0.0,-0.94276,4e-05,8.06838]
[1776305957435,37.81,74635.76,0.0,-0.94276,4e-05,8.06838]
[1776305963291,37.81,74642.11,0.0,-0.94246,4e-05,8.10222]
[1776305964299,37.81,74648.49,0.0,-0.94218,4e-05,8.13393]
[1776305966246,37.81,74649.36,0.0,-0.94214,4e-05,8.13849]
[1776305966441,37.81,74649.36,0.0,-0.94214,4e-05,8.13849]
[1776305966543,37.81,74650.45,0.0,-0.94209,4e-05,8.14414]
[1776305967320,37.81,74655.38,0.0,-0.94187,4e-05,8.16873]
[1776305969148,37.81,74656.87,0.0,-0.94181,4e-05,8.17632]
[1776305969204,37.81,74656.87,0.0,-0.94181,4e-05,8.17632]
[1776305971348,37.82,74652.76,0.0,-0.942,4e-05,8.15361]
[1776305975256,37.82,74652.07,0.0,-0.94202,4e-05,8.15095]
[1776305975444,37.82,74652.07,0.0,-0.94202,4e-05,8.15095]
[1776305975609,37.82,74652.07,0.0,-0.94202,4e-05,8.15095]
[1776305975690,37.82,74652.07,0.0,-0.94202,4e-05,8.15095]
[1776305975792,37.82,74651.37,0.0,-0.94205,4e-05,8.148]
[1776305981417,37.82,74652.79,0.0,-0.94198,4e-05,8.15618]
[1776305986553,37.82,74653.5,0.0,-0.94194,4e-05,8.16053]
[1776305986692,37.82,74653.5,0.0,-0.94194,4e-05,8.16053]
[1776305986794,37.82,74653.5,0.0,-0.94194,4e-05,8.16095]
[1776305987471,37.82,74653.5,0.0,-0.94194,4e-05,8.16095]
[1776305987693,37.82,74653.5,0.0,-0.94194,4e-05,8.16095]
[1776305993502,37.82,74652.75,0.0,-0.94196,4e-05,8.15843]
[1776305995437,37.82,74652.68,0.0,-0.94196,4e-05,8.15828]
[1776305995692,37.82,74652.68,0.0,-0.94196,4e-05,8.15828]
[1776305995791,37.83,74652.68,0.0,-0.94196,4e-05,8.15867]
[1776305996996,37.83,74653.83,0.0,-0.9419,4e-05,8.16434]
[1776305997194,37.83,74653.83,0.0,-0.9419,4e-05,8.16434]
[1776306002565,37.83,74653.59,0.0,-0.94191,4e-05,8.16425]
[1776306007600,37.83,74652.86,0.0,-0.94193,4e-05,8.16152]
[1776306011886,37.83,74656.06,0.0,-0.94178,4e-05,8.17783]
[1776306011943,37.83,74656.06,0.0,-0.94178,4e-05,8.17783]
[1776306011939,37.83,74659.94,0.0,-0.94161,4e-05,8.19733]
[1776306013544,37.83,74659.59,0.0,-0.94163,4e-05,8.1956]
[1776306013688,37.83,74659.59,0.0,-0.94163,4e-05,8.1956]
[1776306015657,37.83,74668.94,0.0,-0.94121,4e-05,8.24227]
[1776306016663,37.83,74675.63,0.0,-0.94092,4e-05,8.27559]
[1776306018678,37.83,74676.62,0.0,-0.94087,4e-05,8.28058]
[1776306021699,37.83,74680.12,0.0,-0.94072,4e-05,8.29799]
[1776306022545,37.83,74680.12,0.0,-0.94072,4e-05,8.29799]
[1776306022698,37.83,74680.12,0.0,-0.94072,4e-05,8.29799]
[1776306022798,37.83,74680.28,0.0,-0.94071,4e-05,8.29875]
[1776306023362,37.83,74680.28,0.0,-0.94071,4e-05,8.29875]
[1776306023476,37.83,74680.28,0.0,-0.94071,4e-05,8.29875]
[1776306023713,37.83,74690.0,0.0,-0.94028,4e-05,8.34724]
[1776306024720,37.83,74699.26,0.0,-0.93986,4e-05,8.39357]
[1776306025727,37.83,74700.9,0.0,-0.93979,4e-05,8.40171]
[1776306026734,37.83,74702.45,0.0,-0.93972,4e-05,8.40933]
[1776306028748,37.83,74698.56,0.0,-0.9399,4e-05,8.38933]
[1776306031930,37.83,74699.97,0.0,-0.93984,4e-05,8.39613]
[1776306031946,37.83,74699.97,0.0,-0.93984,4e-05,8.39613]
[1776306032512,37.83,74699.79,0.0,-0.93987,4e-05,8.39196]
[1776306032695,37.83,74699.79,0.0,-0.93987,4e-05,8.39196]
[1776306032776,37.83,74699.97,0.0,-0.93986,4e-05,8.39274]
[1776306034790,37.83,74709.01,0.0,-0.93946,5e-05,8.438]
[1776306035797,37.83,74715.55,0.0,-0.93917,5e-05,8.47059]
[1776306037811,37.83,74719.89,0.0,-0.93897,5e-05,8.49198]
[1776306040803,37.83,74721.36,0.0,-0.93891,5e-05,8.49884]
[1776306040937,37.83,74721.36,0.0,-0.93891,5e-05,8.49884]
[1776306040832,37.83,74721.29,0.0,-0.93892,5e-05,8.4982]
[1776306041582,37.83,74721.29,0.0,-0.93892,5e-05,8.4982]
[1776306041693,37.83,74721.29,0.0,-0.93892,5e-05,8.4982]
[1776306041839,37.83,74721.64,0.0,-0.93891,5e-05,8.49969]
[1776306042847,37.82,74726.91,0.0,-0.93867,5e-05,8.52604]
[1776306047594,37.82,74728.85,0.0,-0.93859,5e-05,8.53455]
[1776306047691,37.82,74728.85,0.0,-0.93859,5e-05,8.53455]
[1776306047881,37.82,74728.63,0.0,-0.93861,5e-05,8.53311]
[1776306048045,37.82,74728.63,0.0,-0.93861,5e-05,8.53311]
[1776306048202,37.82,74728.63,0.0,-0.93861,5e-05,8.53311]
[1776306053923,37.82,74729.15,0.0,-0.9386,5e-05,8.5339]
[1776306058296,37.82,74731.54,0.0,-0.9385,5e-05,8.54484]
[1776306058436,37.82,74731.54,0.0,-0.9385,5e-05,8.54484]
[1776306058789,37.82,74731.54,0.0,-0.9385,5e-05,8.54484]
[1776306058940,37.82,74731.54,0.0,-0.9385,5e-05,8.54484]
[1776306058958,37.82,74731.62,0.0,-0.9385,5e-05,8.54494]
[1776306060972,37.81,74737.36,0.0,-0.93824,5e-05,8.57346]
[1776306061979,37.81,74742.03,0.0,-0.93803,5e-05,8.59685]
[1776306063993,37.81,74738.53,0.0,-0.9382,5e-05,8.57829]
[1776306064766,37.81,74738.53,0.0,-0.9382,5e-05,8.57829]
[1776306064937,37.81,74738.53,0.0,-0.9382,5e-05,8.57829]
[1776306065000,37.81,74735.25,0.0,-0.93835,5e-05,8.56129]
[1776306065962,37.81,74735.25,0.0,-0.93835,5e-05,8.56129]
[1776306066191,37.81,74734.72,0.0,-0.93838,5e-05,8.55827]
[1776306072049,37.81,74733.94,0.0,-0.93843,5e-05,8.55228]
[1776306072064,37.81,74733.94,0.0,-0.93843,5e-05,8.55228]
[1776306072193,37.81,74733.94,0.0,-0.93843,5e-05,8.55228]
[1776306072995,37.81,74733.94,0.0,-0.93843,5e-05,8.55228]
[1776306073045,37.81,74733.94,0.0,-0.93844,5e-05,8.55193]
[1776306073197,37.81,74733.94,0.0,-0.93844,5e-05,8.55193]
[1776306075840,37.81,74737.76,0.0,-0.93827,5e-05,8.57095]
[1776306075948,37.81,74737.76,0.0,-0.93827,5e-05,8.57095]
[1776306076040,37.8,74742.9,0.0,-0.93804,5e-05,8.59627]
[1776306080105,37.8,74749.07,0.0,-0.93777,5e-05,8.62595]
[1776306083552,37.8,74747.34,0.0,-0.93786,5e-05,8.61619]
[1776306083711,37.8,74747.34,0.0,-0.93786,5e-05,8.61619]
[1776306083812,37.8,74742.81,0.0,-0.93807,5e-05,8.59228]
[1776306084543,37.8,74742.81,0.0,-0.93807,5e-05,8.59228]
[1776306084698,37.8,74742.81,0.0,-0.93807,5e-05,8.59228]
[1776306088169,37.8,74736.26,0.0,-0.93839,5e-05,8.55747]
[1776306089668,37.8,74736.26,0.0,-0.93839,5e-05,8.55747]
[1776306089700,37.8,74736.26,0.0,-0.93839,5e-05,8.55747]
[1776306089770,37.79,74732.26,0.0,-0.93857,5e-05,8.53682]
[1776306090647,37.79,74732.26,0.0,-0.93857,5e-05,8.53682]
[1776306090698,37.79,74732.26,0.0,-0.93857,5e-05,8.53682]
[1776306096580,37.79,74733.2,0.0,-0.93857,5e-05,8.53668]
[1776306096690,37.79,74733.2,0.0,-0.93857,5e-05,8.53668]
[1776306096791,37.79,74736.94,0.0,-0.9384,5e-05,8.55503]
[1776306097567,37.79,74736.94,0.0,-0.9384,5e-05,8.55503]
[1776306097695,37.79,74736.94,0.0,-0.9384,5e-05,8.55503]
[1776306097796,37.79,74742.24,0.0,-0.93816,5e-05,8.58195]
[1776306102267,37.79,74737.56,0.0,-0.93839,5e-05,8.55635]
[1776306103883,37.79,74737.56,0.0,-0.93839,5e-05,8.55635]
[1776306103937,37.79,74737.56,0.0,-0.93839,5e-05,8.55635]
[1776306103949,37.79,74738.26,0.0,-0.93837,5e-05,8.55923]
[1776306104583,37.79,74738.26,0.0,-0.93837,5e-05,8.55923]
[1776306104694,37.79,74738.26,0.0,-0.93837,5e-05,8.55923]
[1776306111330,37.78,74738.11,0.0,-0.9384,5e-05,8.55605]
[1776306113080,37.78,74738.11,0.0,-0.9384,5e-05,8.55605]
[1776306113202,37.78,74741.14,0.0,-0.93826,5e-05,8.57108]
[1776306113954,37.78,74741.14,0.0,-0.93826,5e-05,8.57108]
[1776306114044,37.78,74747.48,0.0,-0.93798,5e-05,8.60252]
[1776306114115,37.78,74747.48,0.0,-0.93798,5e-05,8.60252]
[1776306117850,37.78,74748.89,0.0,-0.93792,5e-05,8.60882]
[1776306117940,37.78,74748.89,0.0,-0.93792,5e-05,8.60882]
[1776306118590,37.78,74749.59,0.0,-0.9379,5e-05,8.61151]
[1776306118693,37.78,74749.59,0.0,-0.9379,5e-05,8.61151]
[1776306118794,37.78,74750.13,0.0,-0.93787,5e-05,8.61426]
[1776306120898,37.78,74752.41,0.0,-0.93777,5e-05,8.62543]
[1776306120936,37.78,74752.41,0.0,-0.93777,5e-05,8.62543]
[1776306121400,37.77,74766.54,0.0,-0.93712,5e-05,8.69674]
[1776306122407,37.76,74773.08,0.0,-0.93687,5e-05,8.72461]
[1776306123414,37.75,74779.42,0.0,-0.93663,5e-05,8.75112]
[1776306126221,37.73,74779.45,0.0,-0.93675,5e-05,8.73859]
[1776306126446,37.73,74779.45,0.0,-0.93675,5e-05,8.73859]
[1776306126531,37.72,74778.36,0.0,-0.93686,5e-05,8.72686]
[1776306127442,37.71,74771.76,0.0,-0.93722,5e-05,8.68706]
[1776306129443,37.7,74772.01,0.0,-0.93726,5e-05,8.68312]
[1776306129693,37.7,74772.01,0.0,-0.93726,5e-05,8.68312]
[1776306133484,37.68,74774.91,0.0,-0.93723,5e-05,8.68648]
[1776306135283,37.67,74774.84,0.0,-0.93728,5e-05,8.68104]
[1776306135439,37.67,74774.84,0.0,-0.93728,5e-05,8.68104]
[1776306136448,37.66,74772.89,0.0,-0.93742,5e-05,8.66606]
[1776306136689,37.66,74772.89,0.0,-0.93742,5e-05,8.66606]
[1776306136787,37.65,74770.52,0.0,-0.93757,5e-05,8.64917]
[1776306142547,37.65,74772.67,0.0,-0.9375,5e-05,8.65744]
[1776306143160,37.65,74772.67,0.0,-0.9375,5e-05,8.65744]
[1776306143200,37.65,74772.67,0.0,-0.9375,5e-05,8.65744]
[1776306147061,37.64,74771.25,0.0,-0.93761,5e-05,8.64461]
[1776306147208,37.64,74769.35,0.0,-0.9377,5e-05,8.63442]
[1776306147584,37.63,74759.74,0.0,-0.93815,5e-05,8.58485]
[1776306148412,37.63,74759.74,0.0,-0.93815,5e-05,8.58485]
[1776306148438,37.63,74759.74,0.0,-0.93815,5e-05,8.58485]
[1776306148591,37.63,74759.98,0.0,-0.93814,5e-05,8.58572]
[1776306150605,37.63,74762.96,0.0,-0.93801,5e-05,8.60021]
[1776306151247,37.63,74762.96,0.0,-0.93801,5e-05,8.60021]
[1776306151445,37.63,74762.96,0.0,-0.93801,5e-05,8.60021]
[1776306151613,37.63,74769.01,0.0,-0.93776,5e-05,8.62761]
[1776306152180,37.63,74769.01,0.0,-0.93776,5e-05,8.62761]
[1776306152192,37.63,74769.01,0.0,-0.93776,5e-05,8.62761]
[1776306152620,37.63,74770.42,0.0,-0.9377,5e-05,8.6344]
[1776306156121,37.63,74770.92,0.0,-0.93768,5e-05,8.63653]
[1776306156193,37.63,74770.23,0.0,-0.93772,5e-05,8.63213]
[1776306159669,37.63,74766.35,0.0,-0.93791,5e-05,8.61064]
[1776306161616,37.62,74766.47,0.0,-0.93791,5e-05,8.61087]
[1776306161697,37.62,74766.47,0.0,-0.93791,5e-05,8.61087]
[1776306163424,37.62,74767.93,0.0,-0.93785,5e-05,8.61756]
[1776306163437,37.62,74767.93,0.0,-0.93785,5e-05,8.61756]
[1776306163697,37.62,74767.28,0.0,-0.93788,5e-05,8.61384]
[1776306164704,37.62,74762.34,0.0,-0.93812,5e-05,8.5882]
[1776306165327,37.62,74762.34,0.0,-0.93812,5e-05,8.5882]
[1776306165439,37.62,74762.34,0.0,-0.93812,5e-05,8.5882]
[1776306166422,37.62,74760.97,0.0,-0.93818,5e-05,8.58081]
[1776306166435,37.62,74760.97,0.0,-0.93818,5e-05,8.58081]
[1776306166717,37.62,74762.87,0.0,-0.9381,5e-05,8.59017]
[1776306168733,37.62,74765.32,0.0,-0.93799,5e-05,8.602]
[1776306169501,37.62,74765.32,0.0,-0.93799,5e-05,8.602]
[1776306169690,37.62,74765.32,0.0,-0.93799,5e-05,8.602]
[1776306171089,37.62,74764.49,0.0,-0.93803,5e-05,8.5974]
[1776306171188,37.62,74763.52,0.0,-0.93808,5e-05,8.59207]
[1776306171753,37.62,74763.06,0.0,-0.93811,5e-05,8.58935]
[1776306174777,37.62,74756.85,0.0,-0.9384,5e-05,8.5566]
[1776306175784,37.61,74750.34,0.0,-0.9387,5e-05,8.52311]
[1776306177210,37.61,74749.12,0.0,-0.93876,5e-05,8.5166]
[1776306177442,37.61,74749.12,0.0,-0.93876,5e-05,8.5166]
[1776306178805,37.61,74741.39,0.0,-0.93912,5e-05,8.47687]
[1776306179546,37.61,74741.39,0.0,-0.93912,5e-05,8.47687]
[1776306179831,37.61,74746.32,0.0,-0.9389,5e-05,8.50166]
[1776306180821,37.61,74752.12,0.0,-0.93863,5e-05,8.53097]
[1776306182899,37.61,74751.68,0.0,-0.93865,5e-05,8.52852]
[1776306182943,37.61,74751.68,0.0,-0.93865,5e-05,8.52852]
[1776306182945,37.61,74749.4,0.0,-0.93876,5e-05,8.51643]
[1776306184849,37.61,74751.72,0.0,-0.93866,5e-05,8.528]
[1776306188894,37.61,74752.63,0.0,-0.93862,5e-05,8.53191]
[1776306188946,37.61,74752.63,0.0,-0.93862,5e-05,8.53191]
[1776306189884,37.61,74756.95,0.0,-0.93843,5e-05,8.55316]
[1776306190891,37.61,74760.99,0.0,-0.93825,5e-05,8.57348]
[1776306191266,37.61,74760.99,0.0,-0.93825,5e-05,8.57348]
[1776306191443,37.61,74760.99,0.0,-0.93825,5e-05,8.57348]
[1776306191898,37.61,74763.34,0.0,-0.93815,5e-05,8.58515]
[1776306195926,37.6,74758.0,0.0,-0.9384,5e-05,8.55656]
[1776306196929,37.6,74758.0,0.0,-0.9384,5e-05,8.55656]
[1776306196945,37.6,74758.0,0.0,-0.9384,5e-05,8.55656]
[1776306197028,37.6,74752.23,0.0,-0.93867,5e-05,8.52687]
[1776306201967,37.6,74749.76,0.0,-0.9388,5e-05,8.51306]
[1776306203040,37.6,74749.76,0.0,-0.9388,5e-05,8.51306]
[1776306203194,37.6,74749.56,0.0,-0.93881,5e-05,8.5118]
[1776306209017,37.6,74750.78,0.0,-0.93877,5e-05,8.51642]
[1776306211030,37.6,74747.77,0.0,-0.93893,5e-05,8.49744]
[1776306212038,37.6,74745.35,0.0,-0.93904,5e-05,8.48491]
[1776306212705,37.6,74745.35,0.0,-0.93904,5e-05,8.48491]
[1776306212941,37.6,74745.35,0.0,-0.93904,5e-05,8.48491]
[1776306214052,37.6,74749.76,0.0,-0.93884,5e-05,8.50685]
[1776306217073,37.6,74754.51,0.0,-0.93863,5e-05,8.53025]
[1776306218080,37.59,74762.06,0.0,-0.93829,5e-05,8.56845]
[1776306218486,37.59,74762.06,0.0,-0.93829,5e-05,8.56845]
[1776306218696,37.59,74762.06,0.0,-0.93829,5e-05,8.56845]
[1776306219086,37.59,74762.43,0.0,-0.93828,5e-05,8.56999]
[1776306224122,37.59,74762.17,0.0,-0.9383,5e-05,8.56695]
[1776306226136,37.59,74756.62,0.0,-0.93856,5e-05,8.53796]
[1776306227143,37.59,74750.89,0.0,-0.93883,5e-05,8.5085]
[1776306227362,37.59,74750.89,0.0,-0.93883,5e-05,8.5085]
[1776306227442,37.59,74750.89,0.0,-0.93883,5e-05,8.5085]
[1776306228150,37.59,74748.34,0.0,-0.93895,5e-05,8.49529]
[1776306230165,37.59,74745.78,0.0,-0.93907,5e-05,8.48184]
[1776306231889,37.59,74747.42,0.0,-0.939,5e-05,8.48995]
[1776306231953,37.59,74747.42,0.0,-0.939,5e-05,8.48995]
[1776306235319,37.59,74747.24,0.0,-0.93901,5e-05,8.48838]
[1776306235439,37.59,74747.24,0.0,-0.93901,5e-05,8.48838]
[1776306242272,37.58,74743.66,0.0,-0.93919,5e-05,8.46839]
[1776306243740,37.58,74743.66,0.0,-0.93919,5e-05,8.46839]
[1776306243943,37.58,74743.66,0.0,-0.93919,5e-05,8.46839]
[1776306251335,37.58,74743.88,0.0,-0.9392,5e-05,8.46772]
[1776306254493,37.58,74744.02,0.0,-0.93919,5e-05,8.46805]
[1776306254699,37.58,74744.02,0.0,-0.93919,5e-05,8.46805]
[1776306260398,37.58,74740.84,0.0,-0.93935,5e-05,8.45074]
[1776306263435,37.58,74741.5,0.0,-0.93932,5e-05,8.45375]
[1776306263693,37.58,74741.5,0.0,-0.93932,5e-05,8.45375]
[1776306264427,37.58,74745.33,0.0,-0.93915,5e-05,8.47284]
[1776306267448,37.57,74747.86,0.0,-0.93904,5e-05,8.48509]
[1776306268432,37.57,74747.86,0.0,-0.93904,5e-05,8.48509]
[1776306268693,37.57,74747.86,0.0,-0.93904,5e-05,8.48509]
[1776306268789,37.57,74750.47,0.0,-0.93892,5e-05,8.49814]
[1776306269462,37.57,74755.61,0.0,-0.93869,5e-05,8.52407]
[1776306270491,37.57,74755.61,0.0,-0.93869,5e-05,8.52407]
[1776306270691,37.57,74755.61,0.0,-0.93869,5e-05,8.52407]
[1776306270693,37.57,74759.3,0.0,-0.93852,5e-05,8.5426]
[1776306271476,37.57,74763.24,0.0,-0.93837,5e-05,8.55926]
[1776306272483,37.57,74753.94,0.0,-0.9388,5e-05,8.51154]
[1776306273386,37.57,74753.94,0.0,-0.9388,5e-05,8.51154]
[1776306273438,37.57,74753.94,0.0,-0.9388,5e-05,8.51154]
[1776306273490,37.57,74749.69,0.0,-0.93899,5e-05,8.48968]
[1776306274497,37.57,74745.53,0.0,-0.93918,5e-05,8.46835]
[1776306279531,37.57,74745.35,0.0,-0.9392,5e-05,8.46658]
[1776306280651,37.57,74745.35,0.0,-0.9392,5e-05,8.46658]
[1776306280691,37.57,74745.35,0.0,-0.9392,5e-05,8.46658]
[1776306286581,37.57,74746.68,0.0,-0.93915,5e-05,8.47217]
[1776306289949,37.57,74748.11,0.0,-0.93909,5e-05,8.47907]
[1776306290192,37.57,74748.11,0.0,-0.93909,5e-05,8.47907]
[1776306295645,37.56,74748.64,0.0,-0.93908,5e-05,8.48035]
[1776306296875,37.56,74748.64,0.0,-0.93908,5e-05,8.48035]
[1776306296936,37.56,74748.64,0.0,-0.93908,5e-05,8.48035]
[1776306297658,37.56,74753.57,0.0,-0.93886,5e-05,8.50497]
[1776306301687,37.56,74759.2,0.0,-0.93861,5e-05,8.5326]
[1776306302369,37.56,74759.2,0.0,-0.93861,5e-05,8.5326]
[1776306302438,37.56,74759.2,0.0,-0.93861,5e-05,8.5326]
[1776306302694,37.56,74756.14,0.0,-0.93875,5e-05,8.51672]
[1776306305714,37.56,74753.25,0.0,-0.93889,5e-05,8.50123]
[1776306310750,37.56,74756.25,0.0,-0.93877,5e-05,8.51524]
[1776306313500,37.56,74756.18,0.0,-0.93877,5e-05,8.51434]
[1776306313692,37.56,74756.18,0.0,-0.93877,5e-05,8.51434]
[1776306318806,37.55,74755.71,0.0,-0.93881,5e-05,8.51028]
[1776306321091,37.55,74757.85,0.0,-0.93871,5e-05,8.52091]
[1776306321190,37.55,74757.85,0.0,-0.93871,5e-05,8.52091]
[1776306328345,37.55,74757.35,0.0,-0.93875,5e-05,8.51666]
[1776306328435,37.55,74757.35,0.0,-0.93875,5e-05,8.51666]
[1776306328877,37.55,74752.25,0.0,-0.93899,5e-05,8.48987]
[1776306330080,37.55,74752.25,0.0,-0.93899,5e-05,8.48987]
[1776306330190,37.55,74752.25,0.0,-0.93899,5e-05,8.48987]
[1776306330291,37.55,74747.74,0.0,-0.9392,5e-05,8.46644]
[1776306330891,37.55,74744.82,0.0,-0.93934,5e-05,8.45163]
[1776306331897,37.55,74736.97,0.0,-0.93972,5e-05,8.40855]
[1776306333912,37.55,74735.91,0.0,-0.93977,5e-05,8.4029]
[1776306337152,37.55,74734.87,0.0,-0.93982,5e-05,8.39744]
[1776306337176,37.55,74752.79,0.0,-0.939,5e-05,8.48816]
[1776306337944,37.55,74768.68,0.0,-0.93827,5e-05,8.56907]
[1776306338951,37.55,74770.16,0.0,-0.93821,5e-05,8.5764]
[1776306339958,37.55,74770.66,0.0,-0.93819,5e-05,8.57861]
[1776306340730,37.55,74770.66,0.0,-0.93819,5e-05,8.57861]
[1776306340965,37.54,74770.58,0.0,-0.93819,5e-05,8.57784]
[1776306341972,37.54,74773.45,0.0,-0.93807,5e-05,8.59216]
[1776306344993,37.54,74776.12,0.0,-0.93795,5e-05,8.60521]
[1776306347006,37.54,74790.06,0.0,-0.9373,5e-05,8.67702]
[1776306348015,37.54,74800.98,0.0,-0.93679,5e-05,8.73345]
[1776306349022,37.54,74803.7,0.0,-0.93666,5e-05,8.74742]
[1776306350029,37.54,74803.29,0.0,-0.93669,5e-05,8.74437]
[1776306352050,37.54,74803.69,0.0,-0.93668,5e-05,8.74536]
[1776306358085,37.49,74799.09,0.0,-0.93713,5e-05,8.69611]
[1776306358682,37.49,74799.09,0.0,-0.93713,5e-05,8.69611]
[1776306358941,37.49,74799.09,0.0,-0.93713,5e-05,8.69611]
[1776306360099,37.48,74801.87,0.0,-0.93709,5e-05,8.70074]
[1776306361177,37.48,74801.87,0.0,-0.93709,5e-05,8.70074]
[1776306361212,37.48,74831.06,0.0,-0.93572,5e-05,8.85176]
[1776306362114,37.47,74851.73,0.0,-0.93473,5e-05,8.95973]
[1776306363121,37.47,74854.92,0.0,-0.93458,5e-05,8.97611]
[1776306364275,37.47,74854.92,0.0,-0.93458,5e-05,8.97611]
[1776306364306,37.47,74855.64,0.0,-0.93455,5e-05,8.97948]
[1776306367150,37.47,74858.29,0.0,-0.93443,5e-05,8.99218]
[1776306369164,37.47,74854.6,0.0,-0.93462,5e-05,8.97191]
[1776306374199,37.47,74855.43,0.0,-0.9346,5e-05,8.97429]
[1776306375049,37.47,74855.43,0.0,-0.9346,5e-05,8.97429]
[1776306375298,37.47,74855.43,0.0,-0.9346,5e-05,8.97429]
[1776306375398,37.47,74856.2,0.0,-0.93456,5e-05,8.97794]
[1776306375435,37.47,74856.2,0.0,-0.93456,5e-05,8.97794]
[1776306377221,37.46,74855.29,0.0,-0.93461,5e-05,8.97235]
[1776306378437,37.46,74854.74,0.0,-0.93464,5e-05,8.96906]
[1776306381255,37.46,74873.55,0.0,-0.93374,5e-05,9.06707]
[1776306382262,37.45,74876.99,0.0,-0.93362,5e-05,9.07992]
[1776306387297,37.4,74878.41,0.0,-0.93381,5e-05,9.06044]
[1776306388202,37.4,74878.41,0.0,-0.93381,5e-05,9.06044]
[1776306388304,37.4,74878.94,0.0,-0.93379,5e-05,9.06271]
[1776306389311,37.4,74876.06,0.0,-0.93393,5e-05,9.04693]
[1776306390319,37.4,74870.57,0.0,-0.93421,5e-05,9.01741]
[1776306391325,37.4,74867.59,0.0,-0.93438,5e-05,8.998]
[1776306392332,37.4,74865.02,0.0,-0.93451,5e-05,8.98403]
[1776306392917,37.4,74865.02,0.0,-0.93451,5e-05,8.98403]
[1776306392938,37.4,74865.02,0.0,-0.93451,5e-05,8.98403]
[1776306394346,37.4,74862.29,0.0,-0.93464,5e-05,8.96885]
[1776306397119,37.4,74861.02,0.0,-0.93471,5e-05,8.96141]
[1776306397189,37.4,74861.02,0.0,-0.93471,5e-05,8.96141]
[1776306404418,37.39,74860.25,0.0,-0.93478,5e-05,8.9545]
[1776306406192,37.39,74859.94,0.0,-0.9348,5e-05,8.95252]
[1776306406432,37.39,74860.1,0.0,-0.93479,5e-05,8.95301]
[1776306408199,37.39,74862.15,0.0,-0.9347,5e-05,8.96345]
[1776306408300,37.39,74862.15,0.0,-0.9347,5e-05,8.96309]
[1776306409249,37.39,74862.15,0.0,-0.9347,5e-05,8.96309]
[1776306409439,37.39,74862.15,0.0,-0.9347,5e-05,8.96309]
[1776306414489,37.38,74861.38,0.0,-0.93476,5e-05,8.9569]
[1776306419524,37.38,74861.83,0.0,-0.93475,5e-05,8.95756]
[1776306424560,37.38,74860.87,0.0,-0.93481,5e-05,8.95082]
[1776306427597,37.38,74860.83,0.0,-0.93482,5e-05,8.94995]
[1776306427691,37.38,74860.83,0.0,-0.93482,5e-05,8.94995]
[1776306428588,37.38,74855.35,0.0,-0.93509,5e-05,8.92049]
[1776306432063,37.38,74855.17,0.0,-0.9351,5e-05,8.91897]
[1776306432195,37.38,74855.17,0.0,-0.9351,5e-05,8.91897]
[1776306433331,37.37,74852.97,0.0,-0.93522,5e-05,8.90688]
[1776306433439,37.37,74852.97,0.0,-0.93522,5e-05,8.90688]
[1776306433432,37.37,74852.61,0.0,-0.93524,5e-05,8.90473]
[1776306434634,37.37,74847.49,0.0,-0.93548,5e-05,8.87763]
[1776306436648,37.37,74839.93,0.0,-0.93585,5e-05,8.83767]
[1776306439097,37.37,74837.17,0.0,-0.93598,5e-05,8.82309]
[1776306439191,37.37,74837.17,0.0,-0.93598,5e-05,8.82309]
[1776306444705,37.37,74834.5,0.0,-0.93613,5e-05,8.80661]
[1776306447478,37.37,74833.34,0.0,-0.93619,5e-05,8.79992]
[1776306447689,37.37,74833.33,0.0,-0.9362,5e-05,8.79973]
[1776306448439,37.37,74833.33,0.0,-0.9362,5e-05,8.79973]
[1776306448703,37.37,74833.16,0.0,-0.9362,5e-05,8.79871]
[1776306448804,37.37,74833.16,0.0,-0.93621,5e-05,8.79857]
[1776306453593,37.37,74834.68,0.0,-0.93616,5e-05,8.80288]
[1776306453689,37.37,74834.68,0.0,-0.93616,5e-05,8.80288]
[1776306456790,37.36,74839.46,0.0,-0.93594,5e-05,8.827]
[1776306458497,37.36,74839.46,0.0,-0.93594,5e-05,8.827]
[1776306458694,37.36,74839.07,0.0,-0.93596,5e-05,8.82475]
[1776306460418,37.36,74838.32,0.0,-0.936,5e-05,8.82063]
[1776306460435,37.36,74838.32,0.0,-0.936,5e-05,8.82063]
[1776306460818,37.36,74838.43,0.0,-0.936,5e-05,8.82081]
[1776306462832,37.36,74832.0,0.0,-0.9363,5e-05,8.78688]
[1776306463960,37.36,74832.0,0.0,-0.9363,5e-05,8.78688]
[1776306464190,37.36,74832.0,0.0,-0.9363,5e-05,8.78688]
[1776306468873,37.36,74822.48,0.0,-0.93676,5e-05,8.73648]
[1776306471737,37.36,74821.73,0.0,-0.9368,5e-05,8.7325]
[1776306471940,37.36,74821.73,0.0,-0.9368,5e-05,8.7325]
[1776306473120,37.36,74821.69,0.0,-0.9368,5e-05,8.73212]
[1776306473193,37.36,74821.69,0.0,-0.9368,5e-05,8.73212]
[1776306473295,37.36,74821.69,0.0,-0.9368,5e-05,8.73194]
[1776306474918,37.36,74817.03,0.0,-0.93703,5e-05,8.70768]
[1776306477948,37.36,74816.04,0.0,-0.93708,5e-05,8.70144]
[1776306478199,37.36,74816.04,0.0,-0.93708,5e-05,8.70144]
[1776306480968,37.35,74807.3,0.0,-0.93751,5e-05,8.65414]
[1776306481975,37.35,74805.33,0.0,-0.93761,5e-05,8.64352]
[1776306482730,37.35,74805.33,0.0,-0.93761,5e-05,8.64352]
[1776306482942,37.35,74805.33,0.0,-0.93761,5e-05,8.64352]
[1776306483850,37.35,74804.24,0.0,-0.93766,5e-05,8.63747]
[1776306483937,37.35,74804.24,0.0,-0.93766,5e-05,8.63747]
[1776306483989,37.35,74804.06,0.0,-0.93767,5e-05,8.63614]
[1776306489024,37.35,74807.67,0.0,-0.93752,5e-05,8.65284]
[1776306490830,37.35,74808.89,0.0,-0.93747,5e-05,8.65873]
[1776306490936,37.35,74808.89,0.0,-0.93747,5e-05,8.65873]
[1776306493051,37.34,74815.37,0.0,-0.93718,5e-05,8.69101]
[1776306494845,37.34,74815.52,0.0,-0.93718,5e-05,8.69135]
[1776306494938,37.34,74815.52,0.0,-0.93718,5e-05,8.69135]
[1776306495066,37.34,74815.66,0.0,-0.93717,5e-05,8.69163]
[1776306499094,37.34,74819.83,0.0,-0.93698,5e-05,8.71299]
[1776306499862,37.34,74819.83,0.0,-0.93698,5e-05,8.71299]
[1776306499941,37.34,74819.83,0.0,-0.93698,5e-05,8.71299]
[1776306505136,37.34,74820.12,0.0,-0.93696,5e-05,8.71466]
[1776306510171,37.34,74821.19,0.0,-0.93691,5e-05,8.72028]
[1776306513056,37.34,74821.61,0.0,-0.93691,5e-05,8.71928]
[1776306513195,37.34,74821.61,0.0,-0.93691,5e-05,8.71928]
[1776306514153,37.34,74822.06,0.0,-0.93689,5e-05,8.72162]
[1776306514193,37.34,74822.06,0.0,-0.93689,5e-05,8.72162]
[1776306514255,37.34,74822.03,0.0,-0.93689,5e-05,8.72146]
[1776306520241,37.34,74820.71,0.0,-0.93696,5e-05,8.7146]
[1776306521278,37.34,74820.71,0.0,-0.93696,5e-05,8.7146]
[1776306521444,37.34,74820.71,0.0,-0.93696,5e-05,8.7146]
[1776306528297,37.34,74820.75,0.0,-0.93695,5e-05,8.71485]
[1776306532419,37.34,74822.39,0.0,-0.93688,5e-05,8.72338]
[1776306532444,37.34,74822.39,0.0,-0.93688,5e-05,8.72338]
[1776306533507,37.34,74822.64,0.0,-0.93686,5e-05,8.72466]
[1776306533685,37.34,74824.14,0.0,-0.93679,5e-05,8.73243]
[1776306534340,37.34,74824.0,0.0,-0.9368,5e-05,8.73168]
[1776306539378,37.34,74825.08,0.0,-0.93675,5e-05,8.73709]
[1776306542932,37.34,74826.92,0.0,-0.93667,5e-05,8.74649]
[1776306543200,37.34,74826.92,0.0,-0.93667,5e-05,8.74649]
[1776306547435,37.34,74833.67,0.0,-0.93635,5e-05,8.7812]
[1776306548442,37.34,74838.74,0.0,-0.93611,5e-05,8.8075]
[1776306551776,37.34,74837.65,0.0,-0.93617,5e-05,8.80128]
[1776306551945,37.34,74837.65,0.0,-0.93617,5e-05,8.80128]
[1776306554536,37.34,74837.64,0.0,-0.93617,5e-05,8.8009]
[1776306554537,37.34,74837.85,0.0,-0.93616,5e-05,8.80182]
[1776306554689,37.34,74837.85,0.0,-0.93616,5e-05,8.80182]
[1776306557506,37.34,74837.6,0.0,-0.93618,5e-05,8.80016]
[1776306557689,37.34,74837.64,0.0,-0.93618,5e-05,8.80019]
[1776306563549,37.34,74837.43,0.0,-0.9362,5e-05,8.79801]
[1776306566244,37.34,74839.93,0.0,-0.93608,5e-05,8.8107]
[1776306566438,37.34,74839.93,0.0,-0.93608,5e-05,8.8107]
[1776306568233,37.34,74842.57,0.0,-0.93596,5e-05,8.82406]
[1776306568436,37.34,74842.57,0.0,-0.93596,5e-05,8.82406]
[1776306568583,37.33,74843.62,0.0,-0.93591,5e-05,8.82933]
[1776306574625,37.33,74845.72,0.0,-0.93585,5e-05,8.83572]
[1776306579034,37.33,74847.62,0.0,-0.93576,5e-05,8.84495]
[1776306579193,37.33,74847.62,0.0,-0.93576,5e-05,8.84495]
[1776306586710,37.33,74847.42,0.0,-0.93579,5e-05,8.84169]
[1776306591745,37.33,74853.25,0.0,-0.93552,5e-05,8.87105]
[1776306592752,37.32,74858.33,0.0,-0.93528,5e-05,8.89743]
[1776306595205,37.32,74859.45,0.0,-0.93523,5e-05,8.903]
[1776306595275,37.32,74874.07,0.0,-0.93453,5e-05,8.97968]
[1776306595791,37.32,74905.56,0.0,-0.93299,5e-05,9.14636]
[1776306596789,37.31,74916.43,0.0,-0.93252,5e-05,9.19761]
[1776306598601,37.31,74916.43,0.0,-0.93252,5e-05,9.19761]
[1776306597797,37.31,74919.46,0.0,-0.93238,5e-05,9.21308]
[1776306598805,37.31,74915.07,0.0,-0.9326,5e-05,9.1888]
[1776306601826,37.3,74921.14,0.0,-0.93232,5e-05,9.21911]
[1776306602833,37.3,74927.33,0.0,-0.93202,5e-05,9.25154]
[1776306604848,37.3,74926.09,0.0,-0.93209,5e-05,9.24343]
[1776306605855,37.3,74931.9,0.0,-0.93181,5e-05,9.27408]
[1776306608884,37.3,74927.58,0.0,-0.93204,5e-05,9.24894]
[1776306609884,37.29,74931.59,0.0,-0.93185,5e-05,9.26987]
[1776306612905,37.29,74938.48,0.0,-0.93152,5e-05,9.30505]
[1776306614919,37.29,74937.38,0.0,-0.93159,5e-05,9.2977]
[1776306615926,37.29,74942.61,0.0,-0.93133,5e-05,9.32522]
[1776306620961,37.28,74944.9,0.0,-0.93125,5e-05,9.33407]
[1776306623505,37.28,74944.51,0.0,-0.93128,5e-05,9.33129]
[1776306623691,37.28,74944.51,0.0,-0.93128,5e-05,9.33129]
[1776306624989,37.28,74948.74,0.0,-0.93108,5e-05,9.35218]
[1776306628587,37.27,74949.48,0.0,-0.93106,5e-05,9.35479]
[1776306628693,37.27,74949.48,0.0,-0.93106,5e-05,9.35479]
[1776306633317,37.27,74954.11,0.0,-0.93088,5e-05,9.37311]
[1776306633451,37.27,74954.11,0.0,-0.93088,5e-05,9.37311]
[1776306634621,37.27,74954.5,0.0,-0.93088,5e-05,9.37376]
[1776306634690,37.27,74954.5,0.0,-0.93088,5e-05,9.37376]
[1776306634697,37.26,74954.21,0.0,-0.9309,5e-05,9.37147]
[1776306637073,37.26,74969.83,0.0,-0.93012,5e-05,9.45482]
[1776306638080,37.26,74966.69,0.0,-0.93029,5e-05,9.43688]
[1776306641101,37.26,74970.96,0.0,-0.93009,5e-05,9.45762]
[1776306642108,37.25,74975.06,0.0,-0.92989,5e-05,9.47908]
[1776306643115,37.24,74962.16,0.0,-0.93063,5e-05,9.39994]
[1776306644126,37.24,74950.09,0.0,-0.93125,5e-05,9.33381]
[1776306645531,37.24,74950.09,0.0,-0.93125,5e-05,9.33381]
[1776306645704,37.24,74950.09,0.0,-0.93125,5e-05,9.33381]
[1776306645544,37.23,74950.42,0.0,-0.93125,5e-05,9.33433]
[1776306649784,37.23,74947.58,0.0,-0.93141,5e-05,9.31714]
[1776306649943,37.23,74947.58,0.0,-0.93141,5e-05,9.31714]
[1776306651483,37.23,74946.92,0.0,-0.93145,5e-05,9.31299]
[1776306651689,37.23,74946.92,0.0,-0.93145,5e-05,9.31299]
[1776306651524,37.23,74946.96,0.0,-0.93146,5e-05,9.31203]
[1776306654195,37.23,74942.95,0.0,-0.93167,5e-05,9.28923]
[1776306655699,37.23,74942.95,0.0,-0.93167,5e-05,9.28923]
[1776306655941,37.22,74941.17,0.0,-0.93177,5e-05,9.27857]
[1776306660235,37.22,74943.49,0.0,-0.93167,5e-05,9.2895]
[1776306660239,37.22,74949.9,0.0,-0.93135,5e-05,9.32357]
[1776306661245,37.22,74955.86,0.0,-0.93105,5e-05,9.3553]
[1776306662252,37.22,74959.69,0.0,-0.93087,5e-05,9.37543]
[1776306663987,37.22,74959.65,0.0,-0.93087,5e-05,9.37459]
[1776306671608,37.21,74959.65,0.0,-0.93092,5e-05,9.37]
[1776306671692,37.21,74959.65,0.0,-0.93092,5e-05,9.37]
[1776306671698,37.21,74960.73,0.0,-0.93088,5e-05,9.37453]
[1776306674350,37.2,74968.19,0.0,-0.93051,5e-05,9.4137]
[1776306675362,37.2,74988.64,0.0,-0.92947,5e-05,9.52454]
[1776306676365,37.2,75003.3,0.0,-0.92872,5e-05,9.60428]
[1776306677372,37.2,75003.42,0.0,-0.92871,5e-05,9.6053]
[1776306678379,37.2,75002.55,0.0,-0.92875,5e-05,9.60077]
[1776306679357,37.2,75002.55,0.0,-0.92875,5e-05,9.60077]
[1776306680393,37.2,74991.54,0.0,-0.92932,5e-05,9.54059]
[1776306681400,37.21,74986.7,0.0,-0.92956,5e-05,9.51525]
[1776306682408,37.21,74986.67,0.0,-0.92956,5e-05,9.51529]
[1776306683203,37.21,74986.67,0.0,-0.92956,5e-05,9.51529]
[1776306688449,37.21,74983.14,0.0,-0.92971,5e-05,9.49915]
[1776306689456,37.21,74992.73,0.0,-0.92921,5e-05,9.55232]
[1776306690463,37.22,74998.6,0.0,-0.92889,5e-05,9.58618]
[1776306693879,37.22,74995.37,0.0,-0.92905,5e-05,9.56746]
[1776306693940,37.22,74995.37,0.0,-0.92905,5e-05,9.56746]
[1776306695503,37.23,75008.88,0.0,-0.92827,5e-05,9.64985]
[1776306696510,37.25,75012.49,0.0,-0.92802,5e-05,9.67617]
[1776306697878,37.26,75013.65,0.0,-0.9279,5e-05,9.68857]
[1776306697948,37.26,75013.65,0.0,-0.9279,5e-05,9.68857]
[1776306703734,37.29,75013.11,0.0,-0.92776,5e-05,9.70334]
[1776306703939,37.3,75013.02,0.0,-0.92771,5e-05,9.70811]
[1776306705573,37.31,75026.14,0.0,-0.92696,5e-05,9.78744]
[1776306706580,37.31,75025.47,0.0,-0.92699,5e-05,9.78424]
[1776306708621,37.31,75026.06,0.0,-0.92695,5e-05,9.78802]
[1776306708702,37.31,75026.06,0.0,-0.92695,5e-05,9.78802]
[1776306711446,37.31,75021.85,0.0,-0.92716,5e-05,9.76632]
[1776306711687,37.31,75021.85,0.0,-0.92716,5e-05,9.76632]
[1776306711788,37.31,75020.53,0.0,-0.92722,5e-05,9.75956]
[1776306717657,37.32,75019.28,0.0,-0.92726,5e-05,9.75595]
[1776306719542,37.32,75021.35,0.0,-0.92714,5e-05,9.76793]
[1776306719692,37.32,75021.35,0.0,-0.92714,5e-05,9.76793]
[1776306719783,37.32,75025.94,0.0,-0.92689,5e-05,9.79385]
[1776306721689,37.32,75031.08,0.0,-0.92661,5e-05,9.82327]
[1776306723873,37.33,75034.13,0.0,-0.92644,5e-05,9.84105]
[1776306723946,37.33,75034.13,0.0,-0.92644,5e-05,9.84105]
[1776306728197,37.33,75033.05,0.0,-0.92648,5e-05,9.83726]
[1776306728442,37.33,75033.05,0.0,-0.92648,5e-05,9.83726]
[1776306729426,37.33,75033.05,0.0,-0.92648,5e-05,9.83726]
[1776306729746,37.33,75071.89,0.0,-0.9244,5e-05,10.05448]
[1776306730753,37.33,75081.46,0.0,-0.92386,5e-05,10.10969]
[1776306731806,37.33,75079.73,0.0,-0.92395,5e-05,10.1005]
[1776306732551,37.33,75079.73,0.0,-0.92395,5e-05,10.1005]
[1776306732800,37.33,75068.97,0.0,-0.92453,5e-05,10.04065]
[1776306733811,37.34,75080.97,0.0,-0.92387,5e-05,10.10867]
[1776306734132,37.34,75080.97,0.0,-0.92387,5e-05,10.10867]
[1776306734818,37.34,75093.44,0.0,-0.92319,5e-05,10.17948]
[1776306735825,37.34,75089.59,0.0,-0.92339,5e-05,10.1582]
[1776306737606,37.34,75089.26,0.0,-0.92341,5e-05,10.15681]
[1776306740860,37.37,75080.49,0.0,-0.92373,5e-05,10.12298]
[1776306741867,37.37,75075.68,0.0,-0.92398,5e-05,10.0973]
[1776306742874,37.39,75071.36,0.0,-0.92412,5e-05,10.08286]
[1776306743881,37.4,75062.32,0.0,-0.92451,5e-05,10.04214]
[1776306744888,37.4,75057.84,0.0,-0.92474,5e-05,10.01814]
[1776306746902,37.44,75049.84,0.0,-0.92495,5e-05,9.99499]
[1776306748916,37.48,75042.56,0.0,-0.92513,5e-05,9.97668]
[1776306750930,37.52,75048.18,0.0,-0.92461,5e-05,10.03008]
[1776306752944,37.56,75038.27,0.0,-0.92495,5e-05,9.99259]
[1776306755795,37.58,75039.9,0.0,-0.92476,5e-05,10.01255]
[1776306754958,37.6,75046.81,0.0,-0.92428,5e-05,10.06154]
[1776306755948,37.6,75046.81,0.0,-0.92428,5e-05,10.06154]
[1776306755965,37.61,75042.7,0.0,-0.92441,5e-05,10.04835]
[1776306756972,37.63,75047.29,0.0,-0.92406,5e-05,10.08378]
[1776306757979,37.65,75056.73,0.0,-0.92346,5e-05,10.14576]
[1776306758877,37.65,75056.73,0.0,-0.92346,5e-05,10.14576]
[1776306758919,37.65,75056.73,0.0,-0.92346,5e-05,10.14576]
[1776306758987,37.65,75053.51,0.0,-0.92363,5e-05,10.1286]
[1776306763141,37.65,75054.07,0.0,-0.92357,5e-05,10.13434]
[1776306763194,37.65,75054.07,0.0,-0.92357,5e-05,10.13434]
[1776306764108,37.66,75052.26,0.0,-0.92366,5e-05,10.12509]
[1776306764194,37.66,75052.26,0.0,-0.92366,5e-05,10.12509]
[1776306764295,37.66,75052.19,0.0,-0.92366,5e-05,10.12557]
[1776306768379,37.66,75051.59,0.0,-0.92366,5e-05,10.12485]
[1776306768439,37.66,75051.59,0.0,-0.92366,5e-05,10.12485]
[1776306773467,37.67,75054.72,0.0,-0.92345,5e-05,10.14664]
[1776306773687,37.67,75054.72,0.0,-0.92345,5e-05,10.14664]
[1776306777519,37.73,75051.86,0.0,-0.92328,5e-05,10.16324]
[1776306777691,37.73,75051.86,0.0,-0.92328,5e-05,10.16324]
[1776306780745,37.74,75052.29,0.0,-0.92316,5e-05,10.17539]
[1776306780790,37.75,75051.53,0.0,-0.92319,5e-05,10.17268]
[1776306780938,37.75,75051.53,0.0,-0.92319,5e-05,10.17268]
[1776306781771,37.75,75051.53,0.0,-0.92319,5e-05,10.17268]
[1776306781938,37.75,75048.91,0.0,-0.92332,5e-05,10.15884]
[1776306782147,37.75,75044.73,0.0,-0.92355,5e-05,10.13553]
[1776306785016,37.76,75043.27,0.0,-0.92354,5e-05,10.13631]
[1776306785199,37.76,75043.27,0.0,-0.92354,5e-05,10.13631]
[1776306785999,37.78,75041.37,0.0,-0.92356,5e-05,10.13376]
[1776306786199,37.78,75041.37,0.0,-0.92356,5e-05,10.13376]
[1776306786301,37.79,75040.94,0.0,-0.92351,5e-05,10.13938]
[1776306788190,37.82,75034.48,0.0,-0.9237,5e-05,10.11887]
[1776306789197,37.83,75020.55,0.0,-0.9244,5e-05,10.04577]
[1776306790092,37.83,75020.55,0.0,-0.9244,5e-05,10.04577]
[1776306790204,37.84,75023.48,0.0,-0.9242,5e-05,10.06728]
[1776306795239,37.91,75025.61,0.0,-0.92367,5e-05,10.1211]
[1776306797287,37.93,75032.32,0.0,-0.92322,5e-05,10.16685]
[1776306800308,37.93,75024.9,0.0,-0.9236,5e-05,10.12781]
[1776306803329,37.95,75030.77,0.0,-0.92319,5e-05,10.16943]
[1776306805851,37.95,75028.91,0.0,-0.92329,5e-05,10.15979]
[1776306805894,37.95,75030.93,0.0,-0.92316,5e-05,10.17242]
[1776306805937,37.95,75030.93,0.0,-0.92316,5e-05,10.17242]
[1776306806350,37.95,75025.38,0.0,-0.92346,5e-05,10.14161]
[1776306811385,37.96,75022.8,0.0,-0.92359,5e-05,10.12762]
[1776306816419,37.99,75026.06,0.0,-0.92325,5e-05,10.16245]
[1776306817427,37.99,75030.12,0.0,-0.92302,5e-05,10.18568]
[1776306819456,37.99,75034.22,0.0,-0.92279,5e-05,10.20982]
[1776306820450,37.99,75039.75,0.0,-0.92248,5e-05,10.24125]
[1776306822465,37.99,75039.48,0.0,-0.92248,5e-05,10.24094]
[1776306823382,37.99,75039.48,0.0,-0.92248,5e-05,10.24094]
[1776306823471,38.0,75045.73,0.0,-0.92214,5e-05,10.27635]
[1776306824479,38.0,75052.1,0.0,-0.92179,5e-05,10.3125]
[1776306826493,38.0,75050.54,0.0,-0.92186,5e-05,10.30477]
[1776306828507,38.0,75039.96,0.0,-0.92243,5e-05,10.24668]
[1776306830521,38.0,75036.76,0.0,-0.92259,5e-05,10.22994]
[1776306833113,38.0,75034.67,0.0,-0.92269,5e-05,10.21948]
[1776306833194,38.0,75034.67,0.0,-0.92269,5e-05,10.21948]
[1776306833438,38.0,75034.67,0.0,-0.92269,5e-05,10.21948]
[1776306833543,38.01,75034.97,0.0,-0.92267,5e-05,10.22175]
[1776306834549,38.01,75042.47,0.0,-0.92226,5e-05,10.26411]
[1776306836564,38.01,75044.05,0.0,-0.92216,5e-05,10.27405]
[1776306837791,38.01,75044.05,0.0,-0.92216,5e-05,10.27405]
[1776306837837,38.01,75044.05,0.0,-0.92216,5e-05,10.27405]
[1776306837938,38.01,75044.09,0.0,-0.92215,5e-05,10.27531]
[1776306841599,38.01,75039.05,0.0,-0.9224,5e-05,10.24879]
[1776306842606,38.01,75029.19,0.0,-0.92293,5e-05,10.19448]
[1776306843618,38.01,75023.74,0.0,-0.92322,5e-05,10.16479]
[1776306844620,38.02,75028.67,0.0,-0.92295,5e-05,10.19279]
[1776306845628,38.02,75024.54,0.0,-0.92316,5e-05,10.17041]
[1776306847642,38.02,75033.54,0.0,-0.92267,5e-05,10.22095]
[1776306849776,38.02,75035.6,0.0,-0.92256,5e-05,10.23262]
[1776306849834,38.02,75035.6,0.0,-0.92256,5e-05,10.23262]
[1776306849939,38.02,75035.6,0.0,-0.92256,5e-05,10.23262]
[1776306849875,38.02,75035.56,0.0,-0.92256,5e-05,10.2326]
[1776306855699,38.03,75033.07,0.0,-0.92266,5e-05,10.22238]
[1776306857184,38.03,75033.57,0.0,-0.92263,5e-05,10.22577]
[1776306857436,38.03,75033.57,0.0,-0.92263,5e-05,10.22577]
[1776306857444,38.03,75033.57,0.0,-0.92263,5e-05,10.22577]
[1776306857687,38.03,75033.57,0.0,-0.92263,5e-05,10.22577]
[1776306857713,38.03,75033.07,0.0,-0.92265,5e-05,10.22359]
[1776306860736,38.03,75028.95,0.0,-0.92285,5e-05,10.20256]
[1776306864765,38.03,75024.47,0.0,-0.92308,5e-05,10.17911]
[1776306866768,38.03,75023.55,0.0,-0.92312,5e-05,10.17468]
[1776306866938,38.03,75023.55,0.0,-0.92312,5e-05,10.17468]
[1776306866964,38.03,75023.55,0.0,-0.92312,5e-05,10.17468]
[1776306866779,38.04,75023.39,0.0,-0.92312,5e-05,10.17448]
[1776306867194,38.04,75023.39,0.0,-0.92312,5e-05,10.17448]
[1776306872823,38.04,75013.8,0.0,-0.92364,5e-05,10.1202]
[1776306875844,38.04,75001.44,0.0,-0.92429,5e-05,10.0531]
[1776306876852,38.04,74998.18,0.0,-0.92445,5e-05,10.03561]
[1776306879633,38.06,74997.19,0.0,-0.92441,5e-05,10.04022]
[1776306879690,38.06,74997.19,0.0,-0.92441,5e-05,10.04022]
[1776306879921,38.06,74997.19,0.0,-0.92441,5e-05,10.04022]
[1776306879939,38.06,74997.19,0.0,-0.92441,5e-05,10.04022]
[1776306879966,38.07,74997.03,0.0,-0.92437,5e-05,10.04433]
[1776306881887,38.08,74993.08,0.0,-0.92452,5e-05,10.02817]
[1776306885915,38.08,74985.21,0.0,-0.92492,5e-05,9.98713]
[1776306889640,38.12,74982.57,0.0,-0.92488,5e-05,9.99036]
[1776306889693,38.12,74982.57,0.0,-0.92488,5e-05,9.99036]
[1776306889884,38.12,74982.57,0.0,-0.92488,5e-05,9.99036]
[1776306889940,38.12,74982.57,0.0,-0.92488,5e-05,9.99036]
[1776306889942,38.13,74980.17,0.0,-0.92491,5e-05,9.98687]
[1776306894978,38.22,74978.77,0.0,-0.92453,5e-05,10.02583]
[1776306899206,38.26,74977.38,0.0,-0.92434,5e-05,10.04409]
[1776306899439,38.26,74977.38,0.0,-0.92434,5e-05,10.04409]
[1776306899667,38.26,74977.38,0.0,-0.92434,5e-05,10.04409]
[1776306899697,38.26,74977.38,0.0,-0.92434,5e-05,10.04409]
[1776306899707,38.28,74977.23,0.0,-0.92426,5e-05,10.05212]
[1776306902029,38.29,74972.08,0.0,-0.92445,5e-05,10.03226]
[1776306903036,38.3,74966.88,0.0,-0.92472,5e-05,10.00429]
[1776306904081,38.3,74966.88,0.0,-0.92472,5e-05,10.00429]
[1776306906071,38.3,74975.06,0.0,-0.92428,5e-05,10.05004]
[1776306908060,38.3,74977.82,0.0,-0.92413,5e-05,10.06555]
[1776306908782,38.3,74977.82,0.0,-0.92413,5e-05,10.06555]
[1776306909092,38.3,74982.88,0.0,-0.92386,5e-05,10.09327]
[1776306910098,38.3,74990.79,0.0,-0.92344,5e-05,10.13705]
[1776306911105,38.3,74989.46,0.0,-0.92351,5e-05,10.12961]
[1776306912752,38.3,74989.46,0.0,-0.92351,5e-05,10.12961]
[1776306915133,38.3,74994.4,0.0,-0.92325,5e-05,10.15625]
[1776306920170,38.3,74996.34,0.0,-0.92316,5e-05,10.16596]
[1776306925205,38.29,75006.05,0.0,-0.92265,5e-05,10.2184]
[1776306926211,38.29,75012.56,0.0,-0.9223,5e-05,10.25408]
[1776306928225,38.29,75019.99,0.0,-0.9219,5e-05,10.29529]
[1776306929233,38.29,75023.23,0.0,-0.92172,5e-05,10.31365]
[1776306930245,38.29,75030.09,0.0,-0.92135,5e-05,10.3521]
[1776306931251,38.29,75041.53,0.0,-0.92074,5e-05,10.41267]
[1776306932258,38.3,75048.53,0.0,-0.92036,5e-05,10.45194]
[1776306933265,38.3,75053.89,0.0,-0.92006,5e-05,10.48204]
[1776306936286,38.3,75056.68,0.0,-0.91991,6e-05,10.49794]
[1776306938300,38.3,75056.97,0.0,-0.91989,6e-05,10.49971]
[1776306941320,38.3,75054.94,0.0,-0.92,6e-05,10.48858]
[1776306944663,38.3,75055.06,0.0,-0.91999,6e-05,10.48939]
[1776306944688,38.3,75055.06,0.0,-0.91999,6e-05,10.48939]
[1776306944724,38.3,75055.06,0.0,-0.91999,6e-05,10.48939]
[1776306944939,38.3,75055.06,0.0,-0.91999,6e-05,10.48939]
[1776306945031,38.3,75054.42,0.0,-0.92002,6e-05,10.48595]
[1776306950385,38.3,75057.1,0.0,-0.91987,6e-05,10.50127]
[1776306951374,38.3,75057.1,0.0,-0.91987,6e-05,10.50127]
[1776306951379,38.3,75057.1,0.0,-0.91987,6e-05,10.50127]
[1776306951443,38.3,75057.1,0.0,-0.91987,6e-05,10.50127]
[1776306951542,38.3,75058.76,0.0,-0.91978,6e-05,10.5106]
[1776306957460,38.3,75061.83,0.0,-0.91961,6e-05,10.5278]
[1776306958647,38.3,75061.83,0.0,-0.91961,6e-05,10.5278]
[1776306958652,38.3,75061.83,0.0,-0.91961,6e-05,10.5278]
[1776306958690,38.3,75061.83,0.0,-0.91961,6e-05,10.5278]
[1776306958748,38.3,75061.94,0.0,-0.91961,6e-05,10.52839]
[1776306964509,38.3,75063.49,0.0,-0.91952,6e-05,10.537]
[1776306967097,38.3,75066.17,0.0,-0.91937,6e-05,10.55196]
[1776306967147,38.3,75066.17,0.0,-0.91937,6e-05,10.55196]
[1776306967193,38.3,75066.17,0.0,-0.91937,6e-05,10.55196]
[1776306967531,38.3,75066.6,0.0,-0.91935,6e-05,10.55433]
[1776306970552,38.3,75046.53,0.0,-0.92046,5e-05,10.44189]
[1776306971559,38.3,75047.81,0.0,-0.92039,5e-05,10.44919]
[1776306972567,38.3,75042.19,0.0,-0.92069,5e-05,10.41798]
[1776306975397,38.3,75045.25,0.0,-0.92052,5e-05,10.43543]
[1776306975437,38.3,75045.25,0.0,-0.92052,5e-05,10.43543]
[1776306975474,38.3,75045.25,0.0,-0.92052,5e-05,10.43543]
[1776306975700,38.3,75045.25,0.0,-0.92052,5e-05,10.43543]
[1776306975799,38.3,75045.72,0.0,-0.92049,5e-05,10.43841]
[1776306976595,38.3,75050.97,0.0,-0.9202,5e-05,10.46772]
[1776306977602,38.3,75056.4,0.0,-0.9199,6e-05,10.49823]
[1776306978904,38.3,75056.4,0.0,-0.9199,6e-05,10.49823]
[1776306978911,38.3,75056.4,0.0,-0.9199,6e-05,10.49823]
[1776306978940,38.3,75056.4,0.0,-0.9199,6e-05,10.49823]
[1776306979038,38.3,75058.3,0.0,-0.9198,6e-05,10.50903]
[1776306983644,38.3,75064.53,0.0,-0.91945,6e-05,10.54424]
[1776306986667,38.3,75077.11,0.0,-0.91875,6e-05,10.61505]
[1776306987674,38.3,75083.22,0.0,-0.91841,6e-05,10.64947]
[1776306988681,38.3,75086.54,0.0,-0.91823,6e-05,10.66812]
[1776306990695,38.3,75077.96,0.0,-0.91871,6e-05,10.6195]
[1776306991702,38.3,75064.17,0.0,-0.9195,6e-05,10.53848]
[1776306992709,38.3,75055.25,0.0,-0.91999,6e-05,10.48844]
[1776306993716,38.3,75052.95,0.0,-0.92011,5e-05,10.47561]
[1776306994723,38.3,75040.57,0.0,-0.92079,5e-05,10.40663]
[1776306995730,38.3,75044.38,0.0,-0.92058,5e-05,10.428]
[1776306996737,38.3,75047.27,0.0,-0.92042,5e-05,10.44435]
[1776306997744,38.3,75055.13,0.0,-0.91999,6e-05,10.48847]
[1776306999758,38.3,75055.4,0.0,-0.91997,6e-05,10.49023]
[1776307001405,38.3,75055.33,0.0,-0.91997,6e-05,10.48991]
[1776307001446,38.3,75055.33,0.0,-0.91997,6e-05,10.48991]
[1776307001534,38.3,75055.33,0.0,-0.91997,6e-05,10.48991]
[1776307001692,38.3,75055.33,0.0,-0.91997,6e-05,10.48991]
[1776307001772,38.3,75053.04,0.0,-0.9201,5e-05,10.47718]
[1776307006806,38.3,75049.42,0.0,-0.92029,5e-05,10.45746]
[1776307008821,38.3,75038.6,0.0,-0.92088,5e-05,10.39737]
[1776307010834,38.3,75044.27,0.0,-0.92057,5e-05,10.42917]
[1776307011842,38.3,75037.53,0.0,-0.92094,5e-05,10.39195]
[1776307012849,38.3,75032.43,0.0,-0.92121,5e-05,10.36377]
[1776307014836,38.3,75031.98,0.0,-0.92123,5e-05,10.36151]
[1776307014938,38.3,75031.98,0.0,-0.92123,5e-05,10.36151]
[1776307015016,38.31,75041.23,0.0,-0.92073,5e-05,10.41325]
[1776307015874,38.31,75046.05,0.0,-0.92046,5e-05,10.4403]
[1776307016803,38.31,75046.05,0.0,-0.92046,5e-05,10.4403]
[1776307016939,38.31,75046.05,0.0,-0.92046,5e-05,10.4403]
[1776307022923,38.31,75041.6,0.0,-0.9207,5e-05,10.41629]
[1776307023930,38.31,75035.11,0.0,-0.92105,5e-05,10.38029]
[1776307025687,38.31,75034.17,0.0,-0.9211,5e-05,10.37526]
[1776307025936,38.31,75034.17,0.0,-0.9211,5e-05,10.37526]
[1776307025979,38.31,75034.17,0.0,-0.9211,5e-05,10.37526]
[1776307026038,38.31,75030.65,0.0,-0.92129,5e-05,10.35589]
[1776307026186,38.31,75030.65,0.0,-0.92129,5e-05,10.35589]
[1776307027311,38.31,75027.65,0.0,-0.92145,5e-05,10.33923]
[1776307027967,38.31,75020.07,0.0,-0.92186,5e-05,10.29728]
[1776307028975,38.31,75023.12,0.0,-0.9217,5e-05,10.31414]
[1776307030800,38.31,75024.86,0.0,-0.9216,5e-05,10.32371]
[1776307031998,38.31,75031.18,0.0,-0.92126,5e-05,10.35862]
[1776307037033,38.31,75042.7,0.0,-0.92062,5e-05,10.42357]
[1776307038040,38.31,75045.94,0.0,-0.92045,5e-05,10.4418]
[1776307040359,38.31,75047.4,0.0,-0.92036,5e-05,10.45018]
[1776307040429,38.31,75047.4,0.0,-0.92036,5e-05,10.45018]
[1776307040437,38.31,75047.4,0.0,-0.92036,5e-05,10.45018]
[1776307041061,38.31,75046.7,0.0,-0.9204,5e-05,10.44638]
[1776307042069,38.31,75056.81,0.0,-0.91984,6e-05,10.503]
[1776307043075,38.31,75060.84,0.0,-0.91962,6e-05,10.52559]
[1776307045185,38.31,75060.49,0.0,-0.91964,6e-05,10.52362]
[1776307045190,38.31,75060.49,0.0,-0.91964,6e-05,10.52362]
[1776307045442,38.31,75060.49,0.0,-0.91964,6e-05,10.52362]
[1776307046096,38.31,75060.53,0.0,-0.91964,6e-05,10.52384]
[1776307051132,38.31,75057.84,0.0,-0.91981,6e-05,10.50532]
[1776307052281,38.31,75057.75,0.0,-0.91982,6e-05,10.50483]
[1776307052285,38.31,75057.75,0.0,-0.91982,6e-05,10.50483]
[1776307052440,38.31,75057.75,0.0,-0.91982,6e-05,10.50483]
[1776307053145,38.31,75058.74,0.0,-0.91976,6e-05,10.51039]
[1776307055160,38.31,75053.07,0.0,-0.92007,5e-05,10.47869]
[1776307056098,38.31,75053.07,0.0,-0.92007,5e-05,10.47869]
[1776307056157,38.31,75053.07,0.0,-0.92007,5e-05,10.47869]
[1776307056167,38.31,75052.55,0.0,-0.9201,5e-05,10.47584]
[1776307056189,38.31,75052.55,0.0,-0.9201,5e-05,10.47584]
[1776307057174,38.31,75051.87,0.0,-0.92014,5e-05,10.4721]
[1776307060346,38.31,75051.15,0.0,-0.92018,5e-05,10.46819]
[1776307060548,38.31,75051.15,0.0,-0.92018,5e-05,10.46826]
[1776307062209,38.31,75043.58,0.0,-0.92059,5e-05,10.42612]
[1776307063215,38.31,75035.45,0.0,-0.92103,5e-05,10.38095]
[1776307064310,38.31,75035.45,0.0,-0.92103,5e-05,10.38095]
[1776307064389,38.31,75040.65,0.0,-0.92075,5e-05,10.4101]
[1776307065230,38.31,75046.01,0.0,-0.92045,5e-05,10.44014]
[1776307069257,38.31,75051.61,0.0,-0.92014,5e-05,10.47179]
[1776307074293,38.31,75052.54,0.0,-0.92009,5e-05,10.47642]
[1776307079328,38.31,75053.37,0.0,-0.92007,5e-05,10.4793]
[1776307082191,38.31,75052.07,0.0,-0.92014,5e-05,10.47168]
[1776307082289,38.31,75051.33,0.0,-0.92019,5e-05,10.4672]
[1776307082438,38.31,75051.33,0.0,-0.92019,5e-05,10.4672]
[1776307082539,38.31,75052.4,0.0,-0.92013,5e-05,10.47285]
[1776307086386,38.3,75048.46,0.0,-0.92036,5e-05,10.44948]
[1776307087819,38.3,75048.46,0.0,-0.92036,5e-05,10.44948]
[1776307087937,38.3,75048.46,0.0,-0.92036,5e-05,10.44948]
[1776307088038,38.3,75054.89,0.0,-0.92001,6e-05,10.48552]
[1776307088330,38.3,75054.89,0.0,-0.92001,6e-05,10.48552]
[1776307088444,38.3,75054.89,0.0,-0.92001,6e-05,10.48552]
[1776307089407,38.3,75062.41,0.0,-0.91959,6e-05,10.52761]
[1776307090415,38.3,75067.42,0.0,-0.91932,6e-05,10.55567]
[1776307092429,38.3,75060.0,0.0,-0.91973,6e-05,10.51394]
[1776307093987,38.3,75060.0,0.0,-0.91973,6e-05,10.51394]
[1776307094156,38.3,75060.0,0.0,-0.91973,6e-05,10.51394]
[1776307094194,38.3,75060.0,0.0,-0.91973,6e-05,10.51394]
[1776307094200,38.3,75055.25,0.0,-0.91999,6e-05,10.48737]
[1776307096457,38.3,75047.61,0.0,-0.92041,5e-05,10.44474]
[1776307097753,38.3,75047.61,0.0,-0.92041,5e-05,10.44474]
[1776307097805,38.3,75047.61,0.0,-0.92041,5e-05,10.44474]
[1776307097940,38.3,75047.61,0.0,-0.92041,5e-05,10.44474]
[1776307098019,38.3,75044.05,0.0,-0.9206,5e-05,10.42509]
[1776307100486,38.3,75034.43,0.0,-0.92112,5e-05,10.37178]
[1776307101493,38.3,75036.68,0.0,-0.921,5e-05,10.38412]
[1776307104195,38.3,75036.43,0.0,-0.92102,5e-05,10.38252]
[1776307104436,38.3,75036.53,0.0,-0.92101,5e-05,10.38326]
[1776307104513,38.3,75037.81,0.0,-0.92094,5e-05,10.39057]
[1776307105303,38.3,75037.81,0.0,-0.92094,5e-05,10.39057]
[1776307105439,38.3,75037.81,0.0,-0.92094,5e-05,10.39057]
[1776307106882,38.3,75038.76,0.0,-0.92088,5e-05,10.39602]
[1776307107534,38.31,75045.28,0.0,-0.92053,5e-05,10.43267]
[1776307109549,38.31,75047.63,0.0,-0.9204,5e-05,10.44594]
[1776307110854,38.31,75047.63,0.0,-0.9204,5e-05,10.44594]
[1776307112570,38.31,75053.72,0.0,-0.92008,5e-05,10.47674]
[1776307113576,38.31,75058.94,0.0,-0.91979,6e-05,10.50596]
[1776307115591,38.31,75071.54,0.0,-0.9191,6e-05,10.57653]
[1776307116598,38.31,75071.97,0.0,-0.91908,6e-05,10.57882]
[1776307117604,38.31,75065.72,0.0,-0.91942,6e-05,10.54361]
[1776307118612,38.31,75061.87,0.0,-0.91964,6e-05,10.52196]
[1776307121437,38.31,75058.49,0.0,-0.91982,6e-05,10.50298]
[1776307121691,38.31,75058.49,0.0,-0.91982,6e-05,10.50298]
[1776307121796,38.31,75058.49,0.0,-0.91982,6e-05,10.50298]
[1776307121938,38.31,75058.49,0.0,-0.91982,6e-05,10.50298]
[1776307122033,38.31,75058.45,0.0,-0.91983,6e-05,10.50274]
[1776307126668,38.31,75044.73,0.0,-0.92058,5e-05,10.42598]
[1776307127675,38.31,75042.74,0.0,-0.92069,5e-05,10.415]
[1776307130815,38.31,75046.19,0.0,-0.9205,5e-05,10.43461]
[1776307130937,38.31,75046.19,0.0,-0.9205,5e-05,10.43461]
[1776307131022,38.31,75046.19,0.0,-0.9205,5e-05,10.43461]
[1776307131198,38.31,75046.19,0.0,-0.9205,5e-05,10.43461]
[1776307131067,38.31,75046.63,0.0,-0.92047,5e-05,10.43716]
[1776307134454,38.31,75049.87,0.0,-0.92029,5e-05,10.45542]
[1776307134708,38.31,75049.87,0.0,-0.92029,5e-05,10.45542]
[1776307136933,38.31,75050.0,0.0,-0.92028,5e-05,10.45628]
[1776307137194,38.31,75050.0,0.0,-0.92028,5e-05,10.45628]
[1776307137026,38.31,75049.46,0.0,-0.92031,5e-05,10.45338]
[1776307138185,38.31,75049.46,0.0,-0.92031,5e-05,10.45338]
[1776307138197,38.31,75049.46,0.0,-0.92031,5e-05,10.45338]
[1776307138752,38.31,75044.0,0.0,-0.92061,5e-05,10.42298]
[1776307141774,38.31,75045.78,0.0,-0.92051,5e-05,10.43309]
[1776307141935,38.31,75045.78,0.0,-0.92051,5e-05,10.43309]
[1776307141942,38.31,75045.78,0.0,-0.92051,5e-05,10.43309]
[1776307142191,38.31,75045.78,0.0,-0.92051,5e-05,10.43309]
[1776307142036,38.31,75048.98,0.0,-0.92033,5e-05,10.45108]
[1776307142781,38.31,75052.86,0.0,-0.92012,5e-05,10.47275]
[1776307144795,38.31,75057.46,0.0,-0.91987,6e-05,10.49847]
[1776307145499,38.31,75057.46,0.0,-0.91987,6e-05,10.49847]
[1776307145691,38.31,75057.46,0.0,-0.91987,6e-05,10.49847]
[1776307146841,38.31,75060.19,0.0,-0.91972,6e-05,10.51373]
[1776307146943,38.31,75060.19,0.0,-0.91972,6e-05,10.51373]
[1776307147043,38.31,75060.99,0.0,-0.91967,6e-05,10.51813]
[1776307152057,38.31,75064.42,0.0,-0.91949,6e-05,10.53718]
[1776307152190,38.31,75064.42,0.0,-0.91949,6e-05,10.53718]
[1776307157886,38.31,75062.14,0.0,-0.91962,6e-05,10.52385]
[1776307159011,38.31,75062.14,0.0,-0.91962,6e-05,10.52385]
[1776307159016,38.31,75062.14,0.0,-0.91962,6e-05,10.52385]
[1776307159193,38.31,75062.14,0.0,-0.91962,6e-05,10.52385]
[1776307159219,38.31,75061.65,0.0,-0.91965,6e-05,10.52098]
[1776307164935,38.31,75061.97,0.0,-0.91963,6e-05,10.52249]
[1776307165943,38.31,75057.02,0.0,-0.91991,6e-05,10.49473]
[1776307166950,38.31,75044.97,0.0,-0.92057,5e-05,10.42736]
[1776307168122,38.31,75044.97,0.0,-0.92057,5e-05,10.42736]
[1776307168278,38.31,75044.97,0.0,-0.92057,5e-05,10.42736]
[1776307168223,38.31,75045.03,0.0,-0.92056,5e-05,10.42781]
[1776307169992,38.31,75045.88,0.0,-0.92052,5e-05,10.43255]
[1776307170332,38.31,75045.81,0.0,-0.92052,5e-05,10.43227]
[1776307170984,38.31,75045.84,0.0,-0.92052,5e-05,10.43255]
[1776307176019,38.31,75045.43,0.0,-0.92056,5e-05,10.42746]
[1776307180049,38.31,75045.54,0.0,-0.92055,5e-05,10.42835]
[1776307180190,38.31,75045.54,0.0,-0.92055,5e-05,10.42835]
[1776307186186,38.31,75046.13,0.0,-0.92051,5e-05,10.43205]
[1776307186188,38.31,75046.13,0.0,-0.92051,5e-05,10.43205]
[1776307186287,38.31,75046.16,0.0,-0.92051,5e-05,10.43235]
[1776307186445,38.31,75046.16,0.0,-0.92051,5e-05,10.43235]
[1776307188104,38.31,75046.36,0.0,-0.9205,5e-05,10.4336]
[1776307191125,38.31,75050.22,0.0,-0.92028,5e-05,10.45531]
[1776307192132,38.31,75055.33,0.0,-0.92,6e-05,10.48389]
[1776307192513,38.31,75055.33,0.0,-0.92,6e-05,10.48389]
[1776307192697,38.31,75055.33,0.0,-0.92,6e-05,10.48389]
[1776307193139,38.31,75056.62,0.0,-0.91993,6e-05,10.49108]
[1776307195153,38.31,75063.5,0.0,-0.91955,6e-05,10.52952]
[1776307196160,38.31,75067.0,0.0,-0.91936,6e-05,10.54905]
[1776307198939,38.31,75066.45,0.0,-0.91939,6e-05,10.54574]
[1776307199189,38.31,75066.45,0.0,-0.91939,6e-05,10.54574]
[1776307199328,38.31,75067.73,0.0,-0.91932,6e-05,10.55281]
[1776307199437,38.31,75067.73,0.0,-0.91932,6e-05,10.55281]
[1776307200188,38.31,75068.48,0.0,-0.91928,6e-05,10.55691]
[1776307201197,38.31,75073.79,0.0,-0.91899,6e-05,10.58661]
[1776307202207,38.31,75085.87,0.0,-0.91832,6e-05,10.65443]
[1776307203223,38.31,75092.44,0.0,-0.91795,6e-05,10.69124]
[1776307204222,38.31,75087.05,0.0,-0.91826,6e-05,10.66051]
[1776307208905,38.31,75089.66,0.0,-0.91811,6e-05,10.67533]
[1776307208939,38.31,75089.66,0.0,-0.91811,6e-05,10.67533]
[1776307212283,38.31,75095.18,0.0,-0.9178,6e-05,10.70696]
[1776307214297,38.31,75098.47,0.0,-0.91761,6e-05,10.72569]
[1776307214700,38.31,75098.47,0.0,-0.91761,6e-05,10.72569]
[1776307214803,38.31,75098.47,0.0,-0.91761,6e-05,10.72569]
[1776307214938,38.31,75098.47,0.0,-0.91761,6e-05,10.72569]
[1776307215303,38.31,75102.56,0.0,-0.91738,6e-05,10.74888]
[1776307217318,38.31,75109.02,0.0,-0.91701,6e-05,10.7855]
[1776307221346,38.31,75112.78,0.0,-0.9168,6e-05,10.80674]
[1776307221601,38.31,75112.78,0.0,-0.9168,6e-05,10.80674]
[1776307221692,38.31,75112.78,0.0,-0.9168,6e-05,10.80674]
[1776307221806,38.31,75112.78,0.0,-0.9168,6e-05,10.80674]
[1776307221936,38.31,75112.78,0.0,-0.9168,6e-05,10.80674]
[1776307222037,38.31,75112.78,0.0,-0.9168,6e-05,10.80669]
[1776307223929,38.31,75113.91,0.0,-0.91674,6e-05,10.81311]
[1776307224026,38.31,75113.76,0.0,-0.91675,6e-05,10.8122]
[1776307224371,38.31,75121.56,0.0,-0.9163,6e-05,10.85653]
[1776307226381,38.31,75123.23,0.0,-0.9162,6e-05,10.86684]
[1776307227903,38.31,75123.23,0.0,-0.9162,6e-05,10.86684]
[1776307227982,38.31,75123.24,0.0,-0.9162,6e-05,10.86713]
[1776307228753,38.31,75123.24,0.0,-0.9162,6e-05,10.86713]
[1776307228875,38.31,75122.73,0.0,-0.91622,6e-05,10.86446]
[1776307230410,38.31,75128.89,0.0,-0.91587,6e-05,10.9]
[1776307232744,38.31,75129.87,0.0,-0.91583,6e-05,10.9023]
[1776307232799,38.31,75126.31,0.0,-0.91604,6e-05,10.88219]
[1776307237459,38.31,75130.53,0.0,-0.91578,6e-05,10.90727]
[1776307242494,38.31,75132.06,0.0,-0.91569,6e-05,10.91674]
[1776307244507,38.31,75137.48,0.0,-0.91538,6e-05,10.94793]
[1776307246449,38.31,75138.34,0.0,-0.91533,6e-05,10.95293]
[1776307246700,38.31,75138.34,0.0,-0.91533,6e-05,10.95293]
[1776307246882,38.31,75138.34,0.0,-0.91533,6e-05,10.95293]
[1776307246935,38.31,75138.34,0.0,-0.91533,6e-05,10.95293]
[1776307246947,38.32,75139.78,0.0,-0.91524,6e-05,10.96124]
[1776307252564,38.32,75139.15,0.0,-0.91527,6e-05,10.95811]
[1776307254778,38.32,75140.88,0.0,-0.91517,6e-05,10.96808]
[1776307254938,38.32,75140.88,0.0,-0.91517,6e-05,10.96808]
[1776307256592,38.32,75145.98,0.0,-0.91488,6e-05,10.99742]
[1776307260077,38.32,75147.14,0.0,-0.91481,6e-05,11.0041]
[1776307260197,38.32,75147.14,0.0,-0.91481,6e-05,11.0041]
[1776307260225,38.32,75147.14,0.0,-0.91481,6e-05,11.0041]
[1776307260234,38.32,75147.16,0.0,-0.91481,6e-05,11.00425]
[1776307260439,38.32,75147.16,0.0,-0.91481,6e-05,11.00425]
[1776307260619,38.32,75147.5,0.0,-0.91479,6e-05,11.0062]
[1776307265651,38.32,75145.92,0.0,-0.91488,6e-05,10.99725]
[1776307265692,38.32,75145.92,0.0,-0.91488,6e-05,10.99725]
[1776307268669,38.32,75143.92,0.0,-0.91499,6e-05,10.98595]
[1776307268677,38.32,75135.14,0.0,-0.9155,6e-05,10.93585]
[1776307269684,38.32,75126.85,0.0,-0.91597,6e-05,10.88872]
[1776307270691,38.32,75125.2,0.0,-0.91606,6e-05,10.87952]
[1776307272146,38.32,75125.2,0.0,-0.91606,6e-05,10.87952]
[1776307272229,38.32,75125.99,0.0,-0.91601,6e-05,10.88443]
[1776307277740,38.32,75124.57,0.0,-0.91608,6e-05,10.87736]
[1776307281217,38.32,75124.05,0.0,-0.91611,6e-05,10.87484]
[1776307281317,38.32,75124.05,0.0,-0.91611,6e-05,10.87484]
[1776307281318,38.32,75121.61,0.0,-0.91624,6e-05,10.86142]
[1776307281443,38.32,75121.61,0.0,-0.91624,6e-05,10.86142]
[1776307281768,38.32,75118.52,0.0,-0.91642,6e-05,10.84385]
[1776307286803,38.32,75119.14,0.0,-0.91637,6e-05,10.84878]
[1776307288396,38.32,75119.14,0.0,-0.91637,6e-05,10.84878]
[1776307288435,38.32,75117.9,0.0,-0.91644,6e-05,10.84201]
[1776307288758,38.32,75117.9,0.0,-0.91644,6e-05,10.84201]
[1776307288940,38.32,75117.9,0.0,-0.91644,6e-05,10.84201]
[1776307289042,38.33,75118.24,0.0,-0.91641,6e-05,10.84424]
[1776307293418,38.33,75117.22,0.0,-0.91649,6e-05,10.83513]
[1776307293419,38.33,75110.85,0.0,-0.91686,6e-05,10.79889]
[1776307293435,38.33,75110.85,0.0,-0.91686,6e-05,10.79889]
[1776307296258,38.33,75105.69,0.0,-0.91715,6e-05,10.76966]
[1776307297409,38.33,75105.33,0.0,-0.91717,6e-05,10.76766]
[1776307297439,38.33,75104.97,0.0,-0.91719,6e-05,10.76562]
[1776307297879,38.33,75105.72,0.0,-0.91714,6e-05,10.76989]
[1776307302914,38.33,75104.59,0.0,-0.91721,6e-05,10.76358]
[1776307307949,38.33,75107.62,0.0,-0.91704,6e-05,10.78085]
[1776307308956,38.33,75113.67,0.0,-0.91669,6e-05,10.81553]
[1776307311978,38.33,75118.7,0.0,-0.9164,6e-05,10.84426]
[1776307313992,38.33,75115.47,0.0,-0.91659,6e-05,10.82573]
[1776307314999,38.33,75120.21,0.0,-0.91632,6e-05,10.85256]
[1776307316010,38.33,75123.47,0.0,-0.91613,6e-05,10.87102]
[1776307317014,38.33,75127.58,0.0,-0.9159,6e-05,10.89467]
[1776307319030,38.33,75132.74,0.0,-0.9156,6e-05,10.92449]
[1776307320037,38.33,75129.08,0.0,-0.91581,6e-05,10.9038]
[1776307321370,38.33,75129.08,0.0,-0.91581,6e-05,10.9038]
[1776307321441,38.33,75129.08,0.0,-0.91581,6e-05,10.9038]
[1776307321044,38.33,75123.21,0.0,-0.91614,6e-05,10.87053]
[1776307322053,38.33,75116.55,0.0,-0.91652,6e-05,10.83285]
[1776307323058,38.33,75112.98,0.0,-0.91672,6e-05,10.81281]
[1776307325072,38.33,75115.54,0.0,-0.91656,6e-05,10.82793]
[1776307327086,38.33,75120.59,0.0,-0.91628,6e-05,10.85647]
[1776307328093,38.33,75130.48,0.0,-0.91571,6e-05,10.91303]
[1776307329100,38.33,75137.67,0.0,-0.9153,6e-05,10.95428]
[1776307330107,38.33,75136.22,0.0,-0.91538,6e-05,10.94614]
[1776307335141,38.33,75135.98,0.0,-0.91539,6e-05,10.94523]
[1776307337156,38.33,75133.22,0.0,-0.91555,6e-05,10.92968]
[1776307338079,38.33,75133.22,0.0,-0.91555,6e-05,10.92968]
[1776307341443,38.33,75132.4,0.0,-0.91559,6e-05,10.92551]
[1776307345211,38.33,75136.37,0.0,-0.91535,6e-05,10.94872]
[1776307345588,38.33,75136.37,0.0,-0.91535,6e-05,10.94872]
[1776307345696,38.33,75136.37,0.0,-0.91535,6e-05,10.94872]
[1776307346219,38.33,75137.06,0.0,-0.91531,6e-05,10.95276]
[1776307348865,38.33,75137.83,0.0,-0.91527,6e-05,10.95732]
[1776307348941,38.33,75137.83,0.0,-0.91527,6e-05,10.95732]
[1776307352261,38.33,75142.69,0.0,-0.91501,6e-05,10.98191]
[1776307353049,38.33,75142.69,0.0,-0.91501,6e-05,10.98191]
[1776307353202,38.33,75142.69,0.0,-0.91501,6e-05,10.98191]
[1776307353268,38.33,75144.77,0.0,-0.91489,6e-05,10.99385]
[1776307354989,38.34,75145.2,0.0,-0.91486,6e-05,10.99634]
[1776307355194,38.34,75145.2,0.0,-0.91486,6e-05,10.99634]
[1776307359310,38.34,75142.61,0.0,-0.91501,6e-05,10.98168]
[1776307360013,38.34,75142.61,0.0,-0.91501,6e-05,10.98168]
[1776307360202,38.34,75142.61,0.0,-0.91501,6e-05,10.98168]
[1776307360317,38.34,75143.65,0.0,-0.91495,6e-05,10.98768]
[1776307361325,38.34,75154.51,0.0,-0.91432,6e-05,11.04985]
[1776307362331,38.34,75160.51,0.0,-0.91398,6e-05,11.08427]
[1776307365846,38.33,75159.64,0.0,-0.91403,6e-05,11.07899]
[1776307366360,38.33,75157.51,0.0,-0.91415,6e-05,11.06669]
[1776307368374,38.33,75166.12,0.0,-0.91366,6e-05,11.11599]
[1776307369808,38.33,75167.31,0.0,-0.91359,6e-05,11.12269]
[1776307370217,38.33,75167.31,0.0,-0.91359,6e-05,11.12269]
[1776307372402,38.33,75173.23,0.0,-0.91325,6e-05,11.15627]
[1776307374060,38.33,75175.76,0.0,-0.9131,6e-05,11.17064]
[1776307374424,38.33,75185.34,0.0,-0.91254,6e-05,11.22567]
[1776307375431,38.33,75191.1,0.0,-0.91221,6e-05,11.25864]
[1776307379460,38.33,75193.75,0.0,-0.91207,6e-05,11.27249]
[1776307380467,38.33,75197.8,0.0,-0.91183,6e-05,11.2959]
[1776307381474,38.33,75192.87,0.0,-0.91212,6e-05,11.26729]
[1776307382481,38.33,75186.53,0.0,-0.9125,6e-05,11.23025]
[1776307383389,38.33,75186.53,0.0,-0.9125,6e-05,11.23025]
[1776307383436,38.33,75186.53,0.0,-0.9125,6e-05,11.23025]
[1776307383488,38.33,75184.15,0.0,-0.91264,6e-05,11.21618]
[1776307385757,38.33,75183.44,0.0,-0.91269,6e-05,11.21145]
[1776307388523,38.33,75191.2,0.0,-0.91224,6e-05,11.25538]
[1776307389530,38.32,75195.09,0.0,-0.91202,6e-05,11.27751]
[1776307390537,38.32,75197.82,0.0,-0.91186,6e-05,11.2929]
[1776307393657,38.32,75197.98,0.0,-0.91185,6e-05,11.29377]
[1776307394073,38.32,75198.16,0.0,-0.91184,6e-05,11.29475]
[1776307394574,38.32,75204.19,0.0,-0.91149,6e-05,11.32958]
[1776307396589,38.32,75206.86,0.0,-0.91133,6e-05,11.34485]
[1776307397552,38.32,75206.86,0.0,-0.91133,6e-05,11.34485]
[1776307397596,38.32,75207.51,0.0,-0.91129,6e-05,11.34885]
[1776307400617,38.32,75214.22,0.0,-0.91088,6e-05,11.3885]
[1776307401623,38.32,75219.56,0.0,-0.91056,6e-05,11.41973]
[1776307403000,38.32,75219.56,0.0,-0.91056,6e-05,11.41973]
[1776307403054,38.32,75222.83,0.0,-0.91037,6e-05,11.4389]
[1776307403638,38.33,75234.2,0.0,-0.90968,6e-05,11.50531]
[1776307404645,38.33,75239.9,0.0,-0.90934,6e-05,11.53862]
[1776307406947,38.32,75237.75,0.0,-0.90947,6e-05,11.526]
[1776307407032,38.32,75226.68,0.0,-0.91014,6e-05,11.46134]
[1776307407666,38.33,75223.12,0.0,-0.91035,6e-05,11.44065]
[1776307408673,38.33,75217.3,0.0,-0.9107,6e-05,11.40685]
[1776307409680,38.33,75214.5,0.0,-0.91086,6e-05,11.3907]
[1776307411694,38.33,75211.2,0.0,-0.91108,6e-05,11.36833]
[1776307413707,38.33,75221.54,0.0,-0.91046,6e-05,11.42884]
[1776307414715,38.33,75234.79,0.0,-0.90966,6e-05,11.50622]
[1776307415722,38.33,75236.46,0.0,-0.90956,6e-05,11.51597]
[1776307416729,38.33,75232.39,0.0,-0.90981,6e-05,11.49218]
[1776307418161,38.33,75232.39,0.0,-0.90981,6e-05,11.49218]
[1776307419749,38.33,75226.88,0.0,-0.91014,6e-05,11.46008]
[1776307421896,38.33,75225.63,0.0,-0.91021,6e-05,11.45285]
[1776307421940,38.33,75225.63,0.0,-0.91021,6e-05,11.45285]
[1776307424785,38.33,75222.67,0.0,-0.91038,6e-05,11.4359]
[1776307425792,38.33,75216.99,0.0,-0.91072,6e-05,11.40294]
[1776307426799,38.33,75213.74,0.0,-0.91091,6e-05,11.38419]
[1776307428452,38.33,75213.74,0.0,-0.91091,6e-05,11.38419]
[1776307428689,38.33,75212.5,0.0,-0.91098,6e-05,11.37735]
[1776307430827,38.33,75198.91,0.0,-0.91179,6e-05,11.29854]
[1776307431834,38.33,75197.5,0.0,-0.91187,6e-05,11.29032]
[1776307432841,38.33,75200.25,0.0,-0.91171,6e-05,11.30622]
[1776307434329,38.33,75200.25,0.0,-0.91171,6e-05,11.30622]
[1776307434430,38.33,75199.04,0.0,-0.91178,6e-05,11.29909]
[1776307437253,38.33,75197.24,0.0,-0.91189,6e-05,11.28867]
[1776307437438,38.33,75197.24,0.0,-0.91189,6e-05,11.28867]
[1776307438561,38.33,75193.05,0.0,-0.91214,6e-05,11.26431]
[1776307442911,38.33,75195.67,0.0,-0.91198,6e-05,11.27946]
[1776307444192,38.33,75195.67,0.0,-0.91198,6e-05,11.27946]
[1776307444448,38.33,75196.71,0.0,-0.91192,6e-05,11.28541]
[1776307446059,38.33,75195.34,0.0,-0.91201,6e-05,11.27748]
[1776307446195,38.33,75195.34,0.0,-0.91201,6e-05,11.27748]
[1776307446288,38.33,75198.25,0.0,-0.91183,6e-05,11.29424]
[1776307451974,38.33,75196.82,0.0,-0.91192,6e-05,11.2857]
[1776307454994,38.33,75204.89,0.0,-0.91145,6e-05,11.33232]
[1776307456924,38.33,75206.77,0.0,-0.91134,6e-05,11.34312]
[1776307456938,38.33,75206.77,0.0,-0.91134,6e-05,11.34312]
[1776307459188,38.33,75202.05,0.0,-0.91162,6e-05,11.31551]
[1776307459436,38.33,75202.05,0.0,-0.91162,6e-05,11.31551]
[1776307459524,38.33,75199.89,0.0,-0.91175,6e-05,11.30283]
[1776307462044,38.33,75207.37,0.0,-0.91131,6e-05,11.34607]
[1776307463051,38.33,75214.82,0.0,-0.91086,6e-05,11.38921]
[1776307465068,38.33,75216.45,0.0,-0.91077,6e-05,11.39863]
[1776307467081,38.33,75229.19,0.0,-0.91,6e-05,11.47309]
[1776307468089,38.33,75231.49,0.0,-0.90986,6e-05,11.48653]
[1776307472586,38.33,75233.69,0.0,-0.90976,6e-05,11.49581]
[1776307472692,38.33,75234.57,0.0,-0.9097,6e-05,11.50091]
[1776307475870,38.33,75237.81,0.0,-0.90951,6e-05,11.51963]
[1776307479855,38.32,75234.62,0.0,-0.90971,6e-05,11.50067]
[1776307481180,38.32,75218.91,0.0,-0.91065,6e-05,11.40898]
[1776307483194,38.32,75224.33,0.0,-0.91032,6e-05,11.44063]
[1776307484860,38.33,75224.5,0.0,-0.91031,6e-05,11.4417]
[1776307484935,38.33,75224.5,0.0,-0.91031,6e-05,11.4417]
[1776307485208,38.33,75224.38,0.0,-0.91032,6e-05,11.44105]
[1776307487828,38.33,75223.61,0.0,-0.91037,6e-05,11.43667]
[1776307487947,38.33,75223.61,0.0,-0.91037,6e-05,11.43667]
[1776307492589,38.33,75221.92,0.0,-0.91046,6e-05,11.42709]
[1776307492702,38.33,75223.5,0.0,-0.91037,6e-05,11.43637]
[1776307493363,38.33,75223.5,0.0,-0.91037,6e-05,11.43637]
[1776307493436,38.33,75223.5,0.0,-0.91037,6e-05,11.43637]
[1776307493537,38.33,75222.73,0.0,-0.91041,6e-05,11.43201]
[1776307495278,38.33,75218.54,0.0,-0.91066,6e-05,11.40768]
[1776307497862,38.33,75216.79,0.0,-0.91077,6e-05,11.39694]
[1776307497941,38.33,75216.79,0.0,-0.91077,6e-05,11.39694]
[1776307502333,38.32,75225.31,0.0,-0.91028,6e-05,11.4453]
[1776307503340,38.32,75241.25,0.0,-0.90932,6e-05,11.53848]
[1776307504347,38.32,75246.7,0.0,-0.90899,6e-05,11.57041]
[1776307505357,38.32,75255.24,0.0,-0.90847,6e-05,11.62037]
[1776307506364,38.32,75267.89,0.0,-0.90771,6e-05,11.69433]
[1776307507371,38.32,75269.42,0.0,-0.90762,6e-05,11.70301]
[1776307511402,38.32,75277.7,0.0,-0.90712,6e-05,11.75076]
[1776307513416,38.32,75282.39,0.0,-0.90683,6e-05,11.77866]
[1776307518452,38.32,75275.69,0.0,-0.90723,6e-05,11.74056]
[1776307521995,38.32,75273.68,0.0,-0.90734,6e-05,11.72973]
[1776307522190,38.32,75273.68,0.0,-0.90734,6e-05,11.72973]
[1776307525188,38.33,75269.26,0.0,-0.9076,6e-05,11.70476]
[1776307525501,38.33,75254.92,0.0,-0.90847,6e-05,11.62056]
[1776307526507,38.33,75259.41,0.0,-0.90819,6e-05,11.64709]
[1776307528572,38.33,75258.77,0.0,-0.90823,6e-05,11.64347]
[1776307531543,38.33,75253.08,0.0,-0.9086,6e-05,11.60718]
[1776307533557,38.33,75243.52,0.0,-0.90917,6e-05,11.55163]
[1776307534564,38.33,75231.44,0.0,-0.90989,6e-05,11.48135]
[1776307535571,38.33,75228.31,0.0,-0.91008,6e-05,11.46313]
[1776307536584,38.33,75233.39,0.0,-0.90978,6e-05,11.49284]
[1776307537591,38.33,75244.17,0.0,-0.90913,6e-05,11.55587]
[1776307538598,38.33,75249.46,0.0,-0.90881,6e-05,11.58677]
[1776307541619,38.33,75250.87,0.0,-0.90873,6e-05,11.59463]
[1776307543380,38.33,75250.36,0.0,-0.90876,6e-05,11.59151]
[1776307543436,38.33,75250.36,0.0,-0.90876,6e-05,11.59151]
[1776307545909,38.33,75250.55,0.0,-0.90875,6e-05,11.59223]
[1776307545937,38.33,75250.55,0.0,-0.90875,6e-05,11.59223]
[1776307546656,38.33,75249.54,0.0,-0.90881,6e-05,11.58619]
[1776307547662,38.33,75235.52,0.0,-0.90966,6e-05,11.50407]
[1776307548670,38.33,75232.61,0.0,-0.90983,6e-05,11.48708]
[1776307549677,38.33,75226.42,0.0,-0.91021,6e-05,11.45101]
[1776307550683,38.33,75222.24,0.0,-0.91045,6e-05,11.42675]
[1776307552959,38.33,75221.6,0.0,-0.91049,6e-05,11.42327]
[1776307553196,38.33,75221.6,0.0,-0.91049,6e-05,11.42327]
[1776307557733,38.33,75214.7,0.0,-0.9109,6e-05,11.38368]
[1776307560765,38.33,75202.17,0.0,-0.91163,6e-05,11.31149]
[1776307561774,38.33,75187.34,0.0,-0.91251,6e-05,11.22597]
[1776307562779,38.33,75171.4,0.0,-0.91343,6e-05,11.13448]
[1776307563786,38.33,75168.06,0.0,-0.91362,6e-05,11.11581]
[1776307564793,38.33,75162.16,0.0,-0.91396,6e-05,11.08213]
[1776307566807,38.33,75157.86,0.0,-0.91421,6e-05,11.058]
[1776307568822,38.34,75150.25,0.0,-0.91464,6e-05,11.01501]
[1776307570836,38.34,75156.4,0.0,-0.91429,6e-05,11.05016]
[1776307573857,38.34,75160.36,0.0,-0.91405,6e-05,11.07373]
[1776307579676,38.34,75161.33,0.0,-0.91398,6e-05,11.08034]
[1776307579693,38.34,75161.33,0.0,-0.91398,6e-05,11.08034]
[1776307583700,38.34,75162.42,0.0,-0.91392,6e-05,11.08651]
[1776307583941,38.34,75163.47,0.0,-0.91386,6e-05,11.09265]
[1776307584664,38.34,75163.47,0.0,-0.91386,6e-05,11.09265]
[1776307586951,38.34,75158.17,0.0,-0.91417,6e-05,11.06217]
[1776307588637,38.34,75158.17,0.0,-0.91417,6e-05,11.06217]
[1776307590978,38.34,75164.25,0.0,-0.91382,6e-05,11.0967]
[1776307596014,38.34,75159.22,0.0,-0.91414,6e-05,11.06357]
[1776307596869,38.34,75159.22,0.0,-0.91414,6e-05,11.06357]
[1776307596938,38.34,75159.22,0.0,-0.91414,6e-05,11.06357]
[1776307597789,38.34,75159.22,0.0,-0.91414,6e-05,11.06357]
[1776307601899,38.34,75161.11,0.0,-0.91404,6e-05,11.07389]
[1776307602072,38.34,75154.25,0.0,-0.91443,6e-05,11.03442]
[1776307603640,38.34,75154.25,0.0,-0.91443,6e-05,11.03442]
[1776307603691,38.34,75126.29,0.0,-0.91604,6e-05,10.87488]
[1776307604076,38.34,75112.27,0.0,-0.91684,6e-05,10.79523]
[1776307605084,38.34,75103.59,0.0,-0.91733,6e-05,10.74597]
[1776307606105,38.34,75103.59,0.0,-0.91733,6e-05,10.74597]
[1776307606186,38.34,75108.7,0.0,-0.91704,6e-05,10.77489]
[1776307607098,38.34,75117.09,0.0,-0.91656,6e-05,10.82241]
[1776307608106,38.34,75118.67,0.0,-0.91648,6e-05,10.83125]
[1776307609113,38.34,75123.27,0.0,-0.91621,6e-05,10.85764]
[1776307614148,38.34,75124.11,0.0,-0.91615,6e-05,10.86339]
[1776307616169,38.34,75104.3,0.0,-0.91727,6e-05,10.75138]
[1776307617176,38.34,75096.96,0.0,-0.91768,6e-05,10.71022]
[1776307619193,38.34,75093.29,0.0,-0.91788,6e-05,10.69033]
[1776307621206,38.34,75084.66,0.0,-0.91835,6e-05,10.6426]
[1776307622213,38.34,75075.51,0.0,-0.91886,6e-05,10.59167]
[1776307623220,38.34,75079.05,0.0,-0.91866,6e-05,10.61177]
[1776307626241,38.35,75070.55,0.0,-0.91912,6e-05,10.56536]
[1776307628254,38.35,75065.04,0.0,-0.91941,6e-05,10.5354]
[1776307632286,38.35,75070.59,0.0,-0.91909,6e-05,10.56806]
[1776307633858,38.35,75070.99,0.0,-0.91906,6e-05,10.57093]
[1776307633938,38.35,75070.99,0.0,-0.91906,6e-05,10.57093]
[1776307636315,38.35,75076.25,0.0,-0.91875,6e-05,10.60231]
[1776307637322,38.36,75066.93,0.0,-0.91926,6e-05,10.55057]
[1776307638329,38.36,75063.97,0.0,-0.91942,6e-05,10.53465]
[1776307640299,38.36,75066.25,0.0,-0.91929,6e-05,10.5481]
[1776307640439,38.36,75066.25,0.0,-0.91929,6e-05,10.5481]
[1776307641350,38.36,75058.45,0.0,-0.9197,6e-05,10.50572]
[1776307642357,38.36,75047.58,0.0,-0.9203,5e-05,10.44573]
[1776307643364,38.36,75042.41,0.0,-0.92057,5e-05,10.41732]
[1776307644371,38.36,75046.64,0.0,-0.92034,5e-05,10.4413]
[1776307645378,38.36,75053.34,0.0,-0.91997,6e-05,10.47913]
[1776307647792,38.36,75052.97,0.0,-0.91998,6e-05,10.47747]
[1776307647939,38.37,75051.96,0.0,-0.92003,5e-05,10.47217]
[1776307649706,38.37,75052.52,0.0,-0.92,5e-05,10.47565]
[1776307649740,38.37,75052.4,0.0,-0.92,5e-05,10.47567]
[1776307649943,38.37,75052.4,0.0,-0.92,5e-05,10.47567]
[1776307650814,38.37,75052.4,0.0,-0.92,5e-05,10.47567]
[1776307650413,38.37,75047.49,0.0,-0.92027,5e-05,10.44827]
[1776307650946,38.37,75047.49,0.0,-0.92027,5e-05,10.44827]
[1776307652426,38.37,75037.2,0.0,-0.92085,5e-05,10.38828]
[1776307654441,38.37,75038.74,0.0,-0.92076,5e-05,10.39773]
[1776307656455,38.37,75032.89,0.0,-0.92107,5e-05,10.36611]
[1776307660281,38.37,75034.91,0.0,-0.92095,5e-05,10.37759]
[1776307660440,38.37,75034.91,0.0,-0.92095,5e-05,10.37759]
[1776307662702,38.37,75037.94,0.0,-0.92079,5e-05,10.39463]
[1776307662941,38.37,75037.4,0.0,-0.92081,5e-05,10.39179]
[1776307665807,38.37,75038.62,0.0,-0.92075,5e-05,10.39865]
[1776307665941,38.37,75040.85,0.0,-0.92062,5e-05,10.41112]
[1776307668336,38.37,75043.13,0.0,-0.9205,5e-05,10.42393]
[1776307668434,38.37,75043.13,0.0,-0.9205,5e-05,10.42393]
[1776307668539,38.37,75043.31,0.0,-0.92049,5e-05,10.42495]
[1776307673574,38.37,75046.35,0.0,-0.92032,5e-05,10.442]
[1776307674818,38.37,75046.35,0.0,-0.92032,5e-05,10.442]
[1776307674939,38.37,75043.4,0.0,-0.92048,5e-05,10.42555]
[1776307675588,38.37,75032.95,0.0,-0.92105,5e-05,10.36743]
[1776307676595,38.37,75032.29,0.0,-0.92109,5e-05,10.36387]
[1776307677205,38.37,75032.29,0.0,-0.92109,5e-05,10.36387]
[1776307677436,38.37,75032.29,0.0,-0.92109,5e-05,10.36387]
[1776307677888,38.37,75030.68,0.0,-0.92117,5e-05,10.35503]
[1776307677936,38.37,75030.68,0.0,-0.92117,5e-05,10.35503]
[1776307678609,38.37,75029.92,0.0,-0.92121,5e-05,10.35093]
[1776307681630,38.37,75011.2,0.0,-0.92222,5e-05,10.24769]
[1776307682637,38.38,75007.03,0.0,-0.92244,5e-05,10.22497]
[1776307683643,38.38,75002.54,0.0,-0.92268,5e-05,10.20056]
[1776307686665,38.38,75008.72,0.0,-0.92234,5e-05,10.23578]
[1776307687672,38.38,75013.41,0.0,-0.92208,5e-05,10.262]
[1776307689686,38.38,75008.4,0.0,-0.92235,5e-05,10.23494]
[1776307691307,38.38,75005.72,0.0,-0.92249,5e-05,10.22049]
[1776307691437,38.38,75005.72,0.0,-0.92249,5e-05,10.22049]
[1776307695728,38.38,75017.12,0.0,-0.92185,5e-05,10.28527]
[1776307696735,38.38,75022.75,0.0,-0.92155,5e-05,10.3167]
[1776307698750,38.38,75026.9,0.0,-0.92132,5e-05,10.34012]
[1776307700923,38.39,75027.53,0.0,-0.92128,5e-05,10.34396]
[1776307700942,38.39,75027.53,0.0,-0.92128,5e-05,10.34396]
[1776307703785,38.39,75018.83,0.0,-0.92175,5e-05,10.29627]
[1776307704796,38.39,75007.92,0.0,-0.92233,5e-05,10.23622]
[1776307705803,38.39,75007.19,0.0,-0.92237,5e-05,10.23252]
[1776307707110,38.39,75007.55,0.0,-0.92235,5e-05,10.23485]
[1776307707192,38.39,75007.55,0.0,-0.92235,5e-05,10.23485]
[1776307709420,38.39,75005.02,0.0,-0.92247,5e-05,10.22159]
[1776307709436,38.39,75005.02,0.0,-0.92247,5e-05,10.22159]
[1776307709834,38.39,75003.6,0.0,-0.92255,5e-05,10.21413]
[1776307711848,38.39,74998.05,0.0,-0.92286,5e-05,10.18093]
[1776307712854,38.39,74991.94,0.0,-0.92318,5e-05,10.14777]
[1776307716883,38.4,74996.63,0.0,-0.92291,5e-05,10.17544]
[1776307717685,38.4,74996.63,0.0,-0.92291,5e-05,10.17544]
[1776307717937,38.4,74997.18,0.0,-0.92288,5e-05,10.17891]
[1776307724939,38.4,74991.7,0.0,-0.92314,5e-05,10.15183]
[1776307726377,38.4,74991.7,0.0,-0.92314,5e-05,10.15183]
[1776307726438,38.4,74991.7,0.0,-0.92314,5e-05,10.15183]
[1776307727960,38.4,74982.62,0.0,-0.92362,5e-05,10.10297]
[1776307728947,38.4,74982.62,0.0,-0.92362,5e-05,10.10297]
[1776307728967,38.4,74978.64,0.0,-0.92382,5e-05,10.08178]
[1776307731964,38.4,74980.0,0.0,-0.92375,5e-05,10.08951]
[1776307732994,38.41,74974.53,0.0,-0.92403,5e-05,10.05985]
[1776307735064,38.41,74974.62,0.0,-0.92403,5e-05,10.0605]
[1776307735192,38.41,74974.62,0.0,-0.92403,5e-05,10.0605]
[1776307735272,38.41,74976.53,0.0,-0.92392,5e-05,10.07111]
[1776307737023,38.41,74969.82,0.0,-0.92428,5e-05,10.03476]
[1776307738030,38.41,74965.33,0.0,-0.92451,5e-05,10.01046]
[1776307739037,38.41,74958.84,0.0,-0.92485,5e-05,9.97534]
[1776307741852,38.41,74961.9,0.0,-0.92468,5e-05,9.99229]
[1776307741944,38.41,74964.84,0.0,-0.92452,5e-05,10.00899]
[1776307745303,38.41,74966.0,0.0,-0.92444,5e-05,10.01724]
[1776307745441,38.41,74966.0,0.0,-0.92444,5e-05,10.01724]
[1776307745538,38.41,74966.32,0.0,-0.92442,5e-05,10.01962]
[1776307748100,38.42,74973.04,0.0,-0.92405,5e-05,10.05809]
[1776307749787,38.42,74973.04,0.0,-0.92405,5e-05,10.05809]
[1776307749938,38.42,74973.04,0.0,-0.92405,5e-05,10.05809]
[1776307755149,38.42,74974.74,0.0,-0.92392,5e-05,10.07122]
[1776307756156,38.42,74964.02,0.0,-0.92448,5e-05,10.01282]
[1776307757163,38.42,74956.56,0.0,-0.92487,5e-05,9.97242]
[1776307758184,38.42,74956.56,0.0,-0.92487,5e-05,9.97242]
[1776307759176,38.43,74957.39,0.0,-0.92483,5e-05,9.97721]
[1776307760315,38.43,74960.8,0.0,-0.92465,5e-05,9.99604]
[1776307760436,38.43,74960.8,0.0,-0.92465,5e-05,9.99604]
[1776307760537,38.43,74961.01,0.0,-0.92463,5e-05,9.99742]
[1776307762203,38.43,74951.84,0.0,-0.92511,5e-05,9.94799]
[1776307763210,38.43,74945.35,0.0,-0.92545,5e-05,9.91308]
[1776307766930,38.43,74944.58,0.0,-0.92548,5e-05,9.90965]
[1776307766936,38.43,74944.58,0.0,-0.92548,5e-05,9.90965]
[1776307771852,38.44,74945.57,0.0,-0.92537,5e-05,9.92055]
[1776307771939,38.44,74945.57,0.0,-0.92537,5e-05,9.92055]
[1776307771944,38.44,74945.28,0.0,-0.9254,5e-05,9.91636]
[1776307772279,38.44,74952.5,0.0,-0.92502,5e-05,9.95555]
[1776307773286,38.44,74965.84,0.0,-0.92433,5e-05,10.02808]
[1776307774293,38.44,74971.73,0.0,-0.92402,5e-05,10.06004]
[1776307776307,38.44,74976.19,0.0,-0.92376,5e-05,10.08643]
[1776307780780,38.44,74975.29,0.0,-0.9238,5e-05,10.08192]
[1776307780937,38.44,74975.29,0.0,-0.9238,5e-05,10.08192]
[1776307780881,38.44,74971.01,0.0,-0.92403,5e-05,10.05806]
[1776307783427,38.44,74974.33,0.0,-0.92386,5e-05,10.07601]
[1776307783442,38.44,74974.33,0.0,-0.92386,5e-05,10.07601]
[1776307784052,38.44,74974.86,0.0,-0.92383,5e-05,10.07909]
[1776307784195,38.44,74974.86,0.0,-0.92383,5e-05,10.07909]
[1776307784363,38.44,74975.45,0.0,-0.9238,5e-05,10.08249]
[1776307786377,38.44,74984.67,0.0,-0.92331,5e-05,10.13289]
[1776307787752,38.44,74984.67,0.0,-0.92331,5e-05,10.13289]
[1776307787938,38.44,74984.67,0.0,-0.92331,5e-05,10.13289]
[1776307787841,38.44,74990.15,0.0,-0.92302,5e-05,10.16311]
[1776307791412,38.44,75000.83,0.0,-0.92244,5e-05,10.22196]
[1776307792419,38.44,74999.08,0.0,-0.92254,5e-05,10.2123]
[1776307793777,38.44,74999.08,0.0,-0.92254,5e-05,10.2123]
[1776307793936,38.44,74999.08,0.0,-0.92254,5e-05,10.2123]
[1776307793941,38.44,74995.11,0.0,-0.92275,5e-05,10.19046]
[1776307796773,38.44,74995.92,0.0,-0.92271,5e-05,10.19494]
[1776307796936,38.44,74995.92,0.0,-0.92271,5e-05,10.19494]
[1776307796875,38.44,74995.94,0.0,-0.92271,5e-05,10.19509]
[1776307801382,38.44,74995.6,0.0,-0.92272,5e-05,10.19335]
[1776307801436,38.44,74995.6,0.0,-0.92272,5e-05,10.19335]
[1776307801482,38.44,75001.85,0.0,-0.92239,5e-05,10.22777]
[1776307803496,38.44,74995.11,0.0,-0.92275,5e-05,10.19063]
[1776307808531,38.44,74996.67,0.0,-0.92268,5e-05,10.19808]
[1776307811584,38.44,74997.31,0.0,-0.92265,5e-05,10.2008]
[1776307811689,38.44,74997.31,0.0,-0.92265,5e-05,10.2008]
[1776307813532,38.44,74997.95,0.0,-0.92262,5e-05,10.20348]
[1776307813687,38.44,74997.95,0.0,-0.92262,5e-05,10.20348]
[1776307813750,38.44,74997.22,0.0,-0.92267,5e-05,10.19863]
[1776307816942,38.44,74994.61,0.0,-0.92282,5e-05,10.18387]
[1776307817191,38.44,74992.0,0.0,-0.92296,5e-05,10.16912]
[1776307820217,38.43,74991.04,0.0,-0.92302,5e-05,10.16274]
[1776307820437,38.43,74991.04,0.0,-0.92302,5e-05,10.16274]
[1776307820615,38.43,74991.58,0.0,-0.923,5e-05,10.16536]
[1776307825650,38.43,74993.44,0.0,-0.92291,5e-05,10.1738]
[1776307826522,38.43,74993.44,0.0,-0.92291,5e-05,10.1738]
[1776307826691,38.43,74993.44,0.0,-0.92291,5e-05,10.1738]
[1776307828671,38.42,74999.27,0.0,-0.92265,5e-05,10.20154]
[1776307829871,38.42,74999.27,0.0,-0.92265,5e-05,10.20154]
[1776307829937,38.42,74999.27,0.0,-0.92265,5e-05,10.20154]
[1776307829972,38.41,74999.69,0.0,-0.9227,5e-05,10.19644]
[1776307832169,38.4,74999.77,0.0,-0.92275,5e-05,10.1897]
[1776307832196,38.4,74999.77,0.0,-0.92275,5e-05,10.1897]
[1776307837022,38.4,74998.16,0.0,-0.92286,5e-05,10.17896]
[1776307837198,38.4,74995.89,0.0,-0.92298,5e-05,10.16612]
[1776307837349,38.4,74995.89,0.0,-0.92298,5e-05,10.16612]
[1776307837439,38.4,74995.89,0.0,-0.92298,5e-05,10.16612]
[1776307837735,38.4,74995.81,0.0,-0.92299,5e-05,10.16535]
[1776307841764,38.37,74992.01,0.0,-0.92332,5e-05,10.13184]
[1776307845818,38.36,74993.32,0.0,-0.92331,5e-05,10.13339]
[1776307845936,38.36,74993.32,0.0,-0.92331,5e-05,10.13339]
[1776307851167,38.36,74992.31,0.0,-0.92337,5e-05,10.12654]
[1776307856870,38.36,74991.86,0.0,-0.92341,5e-05,10.12227]
[1776307857298,38.36,74991.86,0.0,-0.92341,5e-05,10.12227]
[1776307857437,38.36,74991.86,0.0,-0.92341,5e-05,10.12227]
[1776307859388,38.36,74991.46,0.0,-0.92344,5e-05,10.11983]
[1776307859435,38.36,74991.46,0.0,-0.92344,5e-05,10.11983]
[1776307859891,38.36,74991.39,0.0,-0.92345,5e-05,10.11895]
[1776307864935,38.36,74990.8,0.0,-0.92349,5e-05,10.1145]
[1776307866416,38.35,74989.98,0.0,-0.92354,5e-05,10.10976]
[1776307866436,38.35,74989.98,0.0,-0.92354,5e-05,10.10976]
[1776307871984,38.35,74990.46,0.0,-0.92352,5e-05,10.11099]
[1776307874514,38.35,74990.27,0.0,-0.92354,5e-05,10.10948]
[1776307874690,38.35,74990.27,0.0,-0.92354,5e-05,10.10948]
[1776307875007,38.35,74990.32,0.0,-0.92354,5e-05,10.10952]
[1776307880041,38.35,74990.4,0.0,-0.92355,5e-05,10.10883]
[1776307882361,38.35,74991.87,0.0,-0.92347,5e-05,10.11643]
[1776307882435,38.35,74991.87,0.0,-0.92347,5e-05,10.11643]
[1776307888097,38.35,74990.19,0.0,-0.92358,5e-05,10.10579]
[1776307889305,38.35,74990.19,0.0,-0.92358,5e-05,10.10579]
[1776307889441,38.35,74990.19,0.0,-0.92358,5e-05,10.10579]
[1776307891717,38.34,74990.01,0.0,-0.92359,5e-05,10.10437]
[1776307891935,38.34,74990.01,0.0,-0.92359,5e-05,10.10437]
[1776307892036,38.34,74990.05,0.0,-0.92361,5e-05,10.10079]
[1776307897160,38.34,74990.74,0.0,-0.92359,5e-05,10.10352]
[1776307902195,38.34,74988.77,0.0,-0.9237,5e-05,10.09172]
[1776307907230,38.34,74988.56,0.0,-0.92372,5e-05,10.08958]
[1776307909198,38.34,74988.56,0.0,-0.92372,5e-05,10.08958]
[1776307911258,38.34,74982.11,0.0,-0.92407,5e-05,10.05338]
[1776307912266,38.34,74970.4,0.0,-0.92469,5e-05,9.98921]
[1776307913273,38.34,74969.47,0.0,-0.92474,5e-05,9.98407]
[1776307915471,38.34,74969.49,0.0,-0.92474,5e-05,9.98412]
[1776307915687,38.34,74969.49,0.0,-0.92474,5e-05,9.98412]
[1776307915788,38.34,74969.04,0.0,-0.92477,5e-05,9.98161]
[1776307916149,38.34,74969.04,0.0,-0.92477,5e-05,9.98161]
[1776307916196,38.34,74969.04,0.0,-0.92477,5e-05,9.98161]
[1776307918309,38.34,74962.95,0.0,-0.92509,5e-05,9.9483]
[1776307920323,38.34,74952.89,0.0,-0.92561,5e-05,9.89362]
[1776307921330,38.34,74947.14,0.0,-0.92591,5e-05,9.8625]
[1776307922337,38.34,74936.16,0.0,-0.92648,5e-05,9.8032]
[1776307923344,38.34,74932.5,0.0,-0.92667,5e-05,9.78366]
[1776307925358,38.34,74937.4,0.0,-0.92641,5e-05,9.81061]
[1776307926365,38.34,74942.52,0.0,-0.92614,5e-05,9.83852]
[1776307927372,38.34,74946.68,0.0,-0.92593,5e-05,9.86122]
[1776307929386,38.34,74960.16,0.0,-0.92522,5e-05,9.93468]
[1776307930393,38.34,74963.68,0.0,-0.92504,5e-05,9.95386]
[1776307933490,38.34,74966.44,0.0,-0.92489,5e-05,9.96886]
[1776307933687,38.34,74966.44,0.0,-0.92489,5e-05,9.96886]
[1776307933789,38.34,74966.04,0.0,-0.92491,5e-05,9.96665]
[1776307934746,38.34,74966.04,0.0,-0.92491,5e-05,9.96665]
[1776307934939,38.34,74966.04,0.0,-0.92491,5e-05,9.96665]
[1776307938449,38.34,74945.42,0.0,-0.92599,5e-05,9.8545]
[1776307939456,38.34,74937.65,0.0,-0.92639,5e-05,9.8126]
[1776307940463,38.34,74937.68,0.0,-0.92639,5e-05,9.81297]
[1776307942836,38.34,74937.06,0.0,-0.92642,5e-05,9.80983]
[1776307942937,38.34,74937.06,0.0,-0.92642,5e-05,9.80983]
[1776307943039,38.34,74936.92,0.0,-0.92642,5e-05,9.80951]
[1776307943954,38.34,74936.92,0.0,-0.92642,5e-05,9.80951]
[1776307944199,38.34,74936.9,0.0,-0.92642,5e-05,9.80962]
[1776307946505,38.34,74928.36,0.0,-0.92686,5e-05,9.764]
[1776307951541,38.34,74925.3,0.0,-0.92702,5e-05,9.74564]
[1776307952830,38.34,74925.3,0.0,-0.92702,5e-05,9.74564]
[1776307952935,38.34,74925.3,0.0,-0.92702,5e-05,9.74564]
[1776307953036,38.35,74925.11,0.0,-0.92703,5e-05,9.74519]
[1776307954562,38.35,74932.8,0.0,-0.92663,5e-05,9.78695]
[1776307957114,38.35,74933.77,0.0,-0.92657,5e-05,9.79241]
[1776307957195,38.35,74933.76,0.0,-0.92657,5e-05,9.79256]
[1776307960604,38.35,74928.5,0.0,-0.92684,5e-05,9.76501]
[1776307961611,38.35,74924.04,0.0,-0.92706,5e-05,9.74123]
[1776307962991,38.35,74924.04,0.0,-0.92706,5e-05,9.74123]
[1776307963041,38.35,74923.59,0.0,-0.92708,5e-05,9.73939]
[1776307963190,38.35,74923.59,0.0,-0.92708,5e-05,9.73939]
[1776307963641,38.35,74923.59,0.0,-0.92708,5e-05,9.73939]
[1776307963689,38.35,74923.59,0.0,-0.92708,5e-05,9.73939]
[1776307967653,38.35,74917.0,0.0,-0.92741,5e-05,9.70509]
[1776307968660,38.35,74911.83,0.0,-0.92767,5e-05,9.67721]
[1776307972825,38.35,74909.62,0.0,-0.92777,5e-05,9.6665]
[1776307972950,38.35,74909.62,0.0,-0.92777,5e-05,9.6665]
[1776307973028,38.36,74911.91,0.0,-0.92765,5e-05,9.67954]
[1776307973695,38.36,74917.84,0.0,-0.92735,5e-05,9.71139]
[1776307974814,38.36,74917.84,0.0,-0.92735,5e-05,9.71139]
[1776307974939,38.36,74917.84,0.0,-0.92735,5e-05,9.71139]
[1776307975038,38.36,74920.45,0.0,-0.92721,5e-05,9.72604]
[1776307980744,38.36,74917.69,0.0,-0.92733,5e-05,9.71266]
[1776307981751,38.36,74911.37,0.0,-0.92765,5e-05,9.67901]
[1776307983765,38.36,74904.88,0.0,-0.92798,5e-05,9.64491]
[1776307985593,38.36,74903.97,0.0,-0.92802,5e-05,9.64043]
[1776307985688,38.36,74903.97,0.0,-0.92802,5e-05,9.64043]
[1776307985779,38.36,74903.64,0.0,-0.92803,5e-05,9.63909]
[1776307986353,38.36,74903.64,0.0,-0.92803,5e-05,9.63909]
[1776307986436,38.36,74903.64,0.0,-0.92803,5e-05,9.63909]
[1776307987793,38.36,74895.19,0.0,-0.92845,5e-05,9.59478]
[1776307988800,38.36,74883.04,0.0,-0.92906,5e-05,9.53046]
[1776307989807,38.36,74877.2,0.0,-0.92936,5e-05,9.49947]
[1776307990814,38.36,74878.4,0.0,-0.92929,5e-05,9.50601]
[1776307991821,38.37,74883.86,0.0,-0.92902,5e-05,9.53526]
[1776307996856,38.37,74881.49,0.0,-0.92913,5e-05,9.52347]
[1776307997955,38.37,74881.49,0.0,-0.92913,5e-05,9.52347]
[1776307998187,38.37,74881.49,0.0,-0.92913,5e-05,9.52347]
[1776307998190,38.37,74880.71,0.0,-0.92917,5e-05,9.51967]
[1776307998635,38.37,74880.71,0.0,-0.92917,5e-05,9.51967]
[1776307998691,38.37,74880.71,0.0,-0.92917,5e-05,9.51967]
[1776308002782,38.37,74875.69,0.0,-0.92941,5e-05,9.49359]
[1776308002936,38.37,74875.69,0.0,-0.92941,5e-05,9.49359]
[1776308003035,38.37,74875.58,0.0,-0.92941,5e-05,9.49344]
[1776308003241,38.37,74875.58,0.0,-0.92941,5e-05,9.49344]
[1776308003444,38.37,74875.58,0.0,-0.92941,5e-05,9.49344]
[1776308007489,38.37,74875.02,0.0,-0.92943,5e-05,9.49135]
[1776308007689,38.37,74875.02,0.0,-0.92943,5e-05,9.49135]
[1776308007898,38.37,74875.02,0.0,-0.92943,5e-05,9.49135]
[1776308007937,38.37,74875.02,0.0,-0.92943,5e-05,9.49135]
[1776308008036,38.37,74874.81,0.0,-0.92944,5e-05,9.49046]
[1776308009947,38.38,74869.33,0.0,-0.92969,5e-05,9.46406]
[1776308010767,38.38,74869.33,0.0,-0.92969,5e-05,9.46406]
[1776308010939,38.38,74869.33,0.0,-0.92969,5e-05,9.46406]
[1776308011963,38.38,74857.99,0.0,-0.93025,5e-05,9.40359]
[1776308012967,38.38,74843.79,0.0,-0.93095,5e-05,9.32912]
[1776308013974,38.38,74845.84,0.0,-0.93084,5e-05,9.34036]
[1776308015989,38.38,74852.41,0.0,-0.93051,5e-05,9.37584]
[1776308018003,38.39,74848.76,0.0,-0.93068,5e-05,9.35737]
[1776308020644,38.39,74848.73,0.0,-0.93068,5e-05,9.35803]
[1776308020688,38.39,74848.73,0.0,-0.93068,5e-05,9.35803]
[1776308021024,38.39,74843.32,0.0,-0.93094,5e-05,9.32997]
[1776308022031,38.39,74837.46,0.0,-0.93122,5e-05,9.29963]
[1776308023038,38.39,74830.58,0.0,-0.93156,5e-05,9.26406]
[1776308025052,38.39,74832.04,0.0,-0.93147,5e-05,9.27281]
[1776308026331,38.39,74829.63,0.0,-0.93159,5e-05,9.26073]
[1776308026440,38.39,74829.63,0.0,-0.93159,5e-05,9.26073]
[1776308027066,38.39,74833.33,0.0,-0.9314,5e-05,9.28068]
[1776308028073,38.39,74837.58,0.0,-0.93119,5e-05,9.30351]
[1776308029894,38.4,74840.76,0.0,-0.93103,5e-05,9.3207]
[1776308029937,38.4,74840.76,0.0,-0.93103,5e-05,9.3207]
[1776308030086,38.4,74841.86,0.0,-0.93097,5e-05,9.32696]
[1776308030580,38.4,74841.86,0.0,-0.93097,5e-05,9.32696]
[1776308030688,38.4,74841.86,0.0,-0.93097,5e-05,9.32696]
[1776308032101,38.4,74847.41,0.0,-0.93068,5e-05,9.35707]
[1776308033107,38.4,74851.66,0.0,-0.93047,5e-05,9.3795]
[1776308034115,38.4,74855.85,0.0,-0.93027,5e-05,9.40157]
[1776308035332,38.4,74855.95,0.0,-0.93026,5e-05,9.40203]
[1776308035440,38.4,74855.95,0.0,-0.93026,5e-05,9.40203]
[1776308035955,38.4,74855.95,0.0,-0.93026,5e-05,9.40203]
[1776308036191,38.4,74855.95,0.0,-0.93026,5e-05,9.40203]
[1776308036129,38.4,74856.07,0.0,-0.93026,5e-05,9.4026]
[1776308038143,38.4,74860.97,0.0,-0.93001,5e-05,9.42835]
[1776308039446,38.4,74860.92,0.0,-0.93002,5e-05,9.42799]
[1776308040158,38.4,74861.19,0.0,-0.93,5e-05,9.42932]
[1776308043179,38.4,74872.51,0.0,-0.92945,5e-05,9.48795]
[1776308044188,38.39,74879.27,0.0,-0.92911,5e-05,9.52366]
[1776308047208,38.39,74886.64,0.0,-0.92877,5e-05,9.55989]
[1776308049223,38.39,74903.35,0.0,-0.92794,5e-05,9.64777]
[1776308050230,38.39,74911.96,0.0,-0.9275,5e-05,9.69395]
[1776308051237,38.39,74911.12,0.0,-0.92754,5e-05,9.68939]
[1776308055265,38.39,74914.73,0.0,-0.92736,5e-05,9.70859]
[1776308058287,38.38,74910.71,0.0,-0.92758,5e-05,9.68589]
[1776308060442,38.38,74910.52,0.0,-0.92759,5e-05,9.6844]
[1776308060695,38.38,74910.52,0.0,-0.92759,5e-05,9.6844]
[1776308060795,38.38,74907.93,0.0,-0.92773,5e-05,9.67003]
[1776308061765,38.38,74907.93,0.0,-0.92773,5e-05,9.67003]
[1776308061943,38.38,74907.93,0.0,-0.92773,5e-05,9.67003]
[1776308067351,38.38,74907.51,0.0,-0.92778,5e-05,9.66452]
[1776308070400,38.38,74907.01,0.0,-0.92782,5e-05,9.66092]
[1776308070441,38.38,74907.01,0.0,-0.92782,5e-05,9.66092]
[1776308070465,38.37,74902.71,0.0,-0.92804,5e-05,9.63744]
[1776308071555,38.37,74902.71,0.0,-0.92804,5e-05,9.63744]
[1776308071693,38.37,74902.71,0.0,-0.92804,5e-05,9.63744]
[1776308073734,38.37,74899.56,0.0,-0.92823,5e-05,9.61646]
[1776308073935,38.37,74899.56,0.0,-0.92823,5e-05,9.61646]
[1776308074036,38.37,74899.28,0.0,-0.92825,5e-05,9.61419]
[1776308075895,38.37,74900.51,0.0,-0.92819,5e-05,9.62077]
[1776308075943,38.37,74900.51,0.0,-0.92819,5e-05,9.62077]
[1776308081120,38.37,74900.58,0.0,-0.9282,5e-05,9.61918]
[1776308081187,38.37,74900.58,0.0,-0.9282,5e-05,9.61918]
[1776308081219,38.37,74899.33,0.0,-0.92827,5e-05,9.61173]
[1776308081492,38.37,74899.33,0.0,-0.92827,5e-05,9.61173]
[1776308081696,38.37,74899.33,0.0,-0.92827,5e-05,9.61173]
[1776308085477,38.36,74903.95,0.0,-0.92806,5e-05,9.63488]
[1776308087135,38.36,74903.95,0.0,-0.92806,5e-05,9.63488]
[1776308087197,38.36,74903.95,0.0,-0.92806,5e-05,9.63488]
[1776308087236,38.36,74905.44,0.0,-0.92799,5e-05,9.64202]
[1776308088055,38.36,74905.44,0.0,-0.92799,5e-05,9.64202]
[1776308088198,38.36,74905.44,0.0,-0.92799,5e-05,9.64202]
[1776308091521,38.36,74910.69,0.0,-0.92774,5e-05,9.66838]
[1776308096830,38.36,74910.56,0.0,-0.92776,5e-05,9.66583]
[1776308096936,38.36,74910.56,0.0,-0.92776,5e-05,9.66583]
[1776308096982,38.35,74910.77,0.0,-0.92776,5e-05,9.6665]
[1776308097431,38.35,74910.77,0.0,-0.92776,5e-05,9.6665]
[1776308097689,38.35,74910.77,0.0,-0.92776,5e-05,9.6665]
[1776308104612,38.35,74914.34,0.0,-0.92761,5e-05,9.68179]
[1776308106243,38.35,74914.34,0.0,-0.92761,5e-05,9.68179]
[1776308106248,38.35,74914.34,0.0,-0.92762,5e-05,9.6808]
[1776308106440,38.35,74914.34,0.0,-0.92762,5e-05,9.6808]
[1776308107260,38.35,74914.34,0.0,-0.92762,5e-05,9.6808]
[1776308107266,38.34,74915.09,0.0,-0.92759,5e-05,9.68433]
[1776308107443,38.34,74915.09,0.0,-0.92759,5e-05,9.68433]
[1776308109768,38.34,74915.1,0.0,-0.92759,5e-05,9.68388]
[1776308109938,38.34,74915.1,0.0,-0.92759,5e-05,9.68388]
[1776308110324,38.34,74915.1,0.0,-0.92759,5e-05,9.68388]
[1776308110039,38.34,74910.65,0.0,-0.92783,5e-05,9.65904]
[1776308110435,38.34,74910.65,0.0,-0.92783,5e-05,9.65904]
[1776308110654,38.34,74910.98,0.0,-0.92781,5e-05,9.66081]
[1776308115688,38.34,74910.17,0.0,-0.92788,5e-05,9.65418]
[1776308116696,38.34,74901.49,0.0,-0.92832,5e-05,9.60725]
[1776308117885,38.34,74901.49,0.0,-0.92832,5e-05,9.60725]
[1776308117939,38.34,74901.49,0.0,-0.92832,5e-05,9.60725]
[1776308117953,38.34,74901.82,0.0,-0.92831,5e-05,9.60864]
[1776308123745,38.33,74899.37,0.0,-0.92845,5e-05,9.59332]
[1776308124752,38.33,74905.53,0.0,-0.92814,5e-05,9.62591]
[1776308125546,38.33,74905.53,0.0,-0.92814,5e-05,9.62591]
[1776308125708,38.33,74905.53,0.0,-0.92814,5e-05,9.62591]
[1776308125918,38.33,74913.3,0.0,-0.92775,5e-05,9.66715]
[1776308126576,38.33,74913.3,0.0,-0.92775,5e-05,9.66715]
[1776308126599,38.33,74913.3,0.0,-0.92775,5e-05,9.66715]
[1776308126766,38.33,74917.75,0.0,-0.92753,5e-05,9.69057]
[1776308129787,38.33,74921.08,0.0,-0.92737,5e-05,9.7069]
[1776308132320,38.33,74921.07,0.0,-0.92738,5e-05,9.70631]
[1776308132442,38.33,74920.83,0.0,-0.92742,5e-05,9.7015]
[1776308134822,38.33,74929.32,0.0,-0.92698,5e-05,9.74698]
[1776308136084,38.33,74929.32,0.0,-0.92698,5e-05,9.74698]
[1776308136199,38.33,74929.32,0.0,-0.92698,5e-05,9.74698]
[1776308136294,38.33,74928.54,0.0,-0.92702,5e-05,9.74329]
[1776308137843,38.33,74925.23,0.0,-0.92719,5e-05,9.72532]
[1776308138385,38.33,74925.23,0.0,-0.92719,5e-05,9.72532]
[1776308138443,38.33,74925.23,0.0,-0.92719,5e-05,9.72532]
[1776308138850,38.33,74921.77,0.0,-0.92737,5e-05,9.70659]
[1776308144892,38.32,74927.15,0.0,-0.92711,5e-05,9.7341]
[1776308145733,38.32,74927.15,0.0,-0.92711,5e-05,9.7341]
[1776308145934,38.32,74927.15,0.0,-0.92711,5e-05,9.7341]
[1776308146035,38.32,74926.28,0.0,-0.92715,5e-05,9.7293]
[1776308146631,38.32,74926.28,0.0,-0.92715,5e-05,9.7293]
[1776308146692,38.32,74926.28,0.0,-0.92715,5e-05,9.7293]
[1776308151940,38.32,74924.92,0.0,-0.92723,5e-05,9.72133]
[1776308152882,38.32,74924.92,0.0,-0.92723,5e-05,9.72133]
[1776308152936,38.32,74924.92,0.0,-0.92723,5e-05,9.72133]
[1776308152952,38.32,74923.9,0.0,-0.92728,5e-05,9.71575]
[1776308153817,38.32,74923.9,0.0,-0.92728,5e-05,9.71575]
[1776308153937,38.32,74923.9,0.0,-0.92728,5e-05,9.71575]
[1776308158994,38.32,74923.47,0.0,-0.92731,5e-05,9.71295]
[1776308160980,38.32,74923.32,0.0,-0.92732,5e-05,9.71207]
[1776308161187,38.32,74923.32,0.0,-0.92732,5e-05,9.71207]
[1776308161288,38.32,74925.52,0.0,-0.9272,5e-05,9.72376]
[1776308161977,38.32,74925.52,0.0,-0.9272,5e-05,9.72376]
[1776308162200,38.32,74925.52,0.0,-0.9272,5e-05,9.72376]
[1776308164029,38.32,74929.73,0.0,-0.92699,5e-05,9.74625]
[1776308167050,38.32,74926.14,0.0,-0.92718,5e-05,9.72656]
[1776308168057,38.32,74935.98,0.0,-0.92667,5e-05,9.77951]
[1776308169064,38.32,74948.31,0.0,-0.92603,5e-05,9.84613]
[1776308170369,38.32,74948.31,0.0,-0.92603,5e-05,9.84613]
[1776308170071,38.32,74949.19,0.0,-0.92599,5e-05,9.8503]
[1776308171079,38.32,74948.15,0.0,-0.92605,5e-05,9.84492]
[1776308171481,38.32,74948.15,0.0,-0.92605,5e-05,9.84492]
[1776308171812,38.32,74948.15,0.0,-0.92605,5e-05,9.84492]
[1776308171965,38.32,74948.15,0.0,-0.92605,5e-05,9.84492]
[1776308172086,38.32,74946.47,0.0,-0.92613,5e-05,9.83582]
[1776308175509,38.32,74946.81,0.0,-0.92611,5e-05,9.83822]
[1776308176114,38.32,74965.1,0.0,-0.92515,5e-05,9.93771]
[1776308177121,38.32,74980.9,0.0,-0.92433,5e-05,10.02349]
[1776308178128,38.32,74984.0,0.0,-0.92417,5e-05,10.03988]
[1776308179198,38.32,74984.0,0.0,-0.92417,5e-05,10.03988]
[1776308179285,38.32,74975.02,0.0,-0.92465,5e-05,9.99018]
[1776308180142,38.32,74968.02,0.0,-0.92502,5e-05,9.95191]
[1776308181148,38.32,74962.21,0.0,-0.92532,5e-05,9.92026]
[1776308183162,38.32,74966.63,0.0,-0.92509,5e-05,9.94438]
[1776308184170,38.32,74966.25,0.0,-0.92511,5e-05,9.94231]
[1776308185177,38.32,74959.71,0.0,-0.92545,5e-05,9.90671]
[1776308186184,38.32,74954.54,0.0,-0.92572,5e-05,9.87867]
[1776308187421,38.32,74953.45,0.0,-0.92578,5e-05,9.87285]
[1776308187440,38.32,74953.45,0.0,-0.92578,5e-05,9.87285]
[1776308188198,38.32,74950.2,0.0,-0.92595,5e-05,9.85532]
[1776308188802,38.32,74950.2,0.0,-0.92595,5e-05,9.85532]
[1776308188936,38.32,74950.2,0.0,-0.92595,5e-05,9.85532]
[1776308189204,38.32,74949.7,0.0,-0.92597,5e-05,9.85273]
[1776308191219,38.32,74953.31,0.0,-0.9258,5e-05,9.8692]
[1776308192193,38.32,74953.31,0.0,-0.9258,5e-05,9.8692]
[1776308192439,38.32,74953.89,0.0,-0.92577,5e-05,9.87245]
[1776308198268,38.32,74955.52,0.0,-0.92568,5e-05,9.88179]
[1776308199275,38.32,74959.83,0.0,-0.92546,5e-05,9.9053]
[1776308201101,38.32,74960.96,0.0,-0.9254,5e-05,9.91149]
[1776308201191,38.32,74960.96,0.0,-0.9254,5e-05,9.91149]
[1776308201289,38.32,74961.54,0.0,-0.92537,5e-05,9.91468]
[1776308202724,38.32,74959.3,0.0,-0.92548,5e-05,9.90254]
[1776308202938,38.32,74959.3,0.0,-0.92548,5e-05,9.90254]
[1776308206474,38.32,74958.25,0.0,-0.92554,5e-05,9.89704]
[1776308206691,38.32,74958.25,0.0,-0.92554,5e-05,9.89704]
[1776308207063,38.32,74958.25,0.0,-0.92554,5e-05,9.89704]
[1776308207192,38.32,74958.25,0.0,-0.92554,5e-05,9.89704]
[1776308207330,38.32,74957.04,0.0,-0.9256,5e-05,9.89053]
[1776308208339,38.32,74953.26,0.0,-0.92579,5e-05,9.87008]
[1776308209280,38.32,74953.26,0.0,-0.92579,5e-05,9.87008]
[1776308209438,38.32,74951.28,0.0,-0.9259,5e-05,9.85945]
[1776308213264,38.32,74948.88,0.0,-0.92602,5e-05,9.84681]
[1776308213373,38.32,74946.11,0.0,-0.92616,5e-05,9.83194]
[1776308214381,38.32,74944.17,0.0,-0.92626,5e-05,9.82159]
[1776308214611,38.32,74944.17,0.0,-0.92626,5e-05,9.82159]
[1776308214688,38.32,74944.17,0.0,-0.92626,5e-05,9.82159]
[1776308218409,38.32,74949.23,0.0,-0.92601,5e-05,9.84801]
[1776308218735,38.32,74949.23,0.0,-0.92601,5e-05,9.84801]
[1776308218940,38.32,74949.23,0.0,-0.92601,5e-05,9.84801]
[1776308220874,38.32,74947.0,0.0,-0.92613,5e-05,9.83535]
[1776308220934,38.32,74947.0,0.0,-0.92613,5e-05,9.83535]
[1776308221430,38.32,74946.54,0.0,-0.92615,5e-05,9.83301]
[1776308222282,38.32,74946.54,0.0,-0.92615,5e-05,9.83301]
[1776308222437,38.32,74946.54,0.0,-0.92615,5e-05,9.83301]
[1776308222437,38.32,74949.21,0.0,-0.92601,5e-05,9.84762]
[1776308226440,38.32,74950.96,0.0,-0.92592,5e-05,9.85734]
[1776308226688,38.32,74950.39,0.0,-0.92595,5e-05,9.85436]
[1776308227429,38.32,74950.39,0.0,-0.92595,5e-05,9.85436]
[1776308227443,38.32,74950.39,0.0,-0.92595,5e-05,9.85436]
[1776308226789,38.32,74953.61,0.0,-0.92578,5e-05,9.87194]
[1776308232507,38.32,74954.6,0.0,-0.92572,5e-05,9.87784]
[1776308234313,38.32,74954.6,0.0,-0.92572,5e-05,9.87784]
[1776308234437,38.32,74954.6,0.0,-0.92572,5e-05,9.87784]
[1776308234338,38.32,74956.97,0.0,-0.92559,5e-05,9.89084]
[1776308236949,38.32,74959.64,0.0,-0.92545,5e-05,9.90544]
[1776308237805,38.32,74959.64,0.0,-0.92545,5e-05,9.90544]
[1776308237945,38.32,74959.64,0.0,-0.92545,5e-05,9.90544]
[1776308239190,38.32,74961.59,0.0,-0.92535,5e-05,9.91608]
[1776308239268,38.32,74962.07,0.0,-0.92533,5e-05,9.91874]
[1776308239821,38.32,74962.07,0.0,-0.92533,5e-05,9.91874]
[1776308239936,38.32,74962.07,0.0,-0.92533,5e-05,9.91874]
[1776308240037,38.32,74955.26,0.0,-0.92568,5e-05,9.88172]
[1776308241570,38.32,74950.34,0.0,-0.92595,5e-05,9.8544]
[1776308246701,38.32,74951.67,0.0,-0.92589,5e-05,9.86046]
[1776308246936,38.32,74951.67,0.0,-0.92589,5e-05,9.86046]
[1776308253388,38.32,74951.42,0.0,-0.92591,5e-05,9.85761]
[1776308253435,38.32,74951.42,0.0,-0.92591,5e-05,9.85761]
[1776308253412,38.31,74951.45,0.0,-0.92594,5e-05,9.85354]
[1776308256686,38.31,74951.09,0.0,-0.92597,5e-05,9.851]
[1776308256942,38.31,74951.09,0.0,-0.92597,5e-05,9.851]
[1776308260703,38.31,74964.07,0.0,-0.92531,5e-05,9.92001]
[1776308262241,38.31,74964.07,0.0,-0.92531,5e-05,9.92001]
[1776308262435,38.31,74964.07,0.0,-0.92531,5e-05,9.92001]
[1776308262444,38.31,74965.75,0.0,-0.92522,5e-05,9.92917]
[1776308264731,38.31,74971.24,0.0,-0.92493,5e-05,9.95905]
[1776308266577,38.31,74971.24,0.0,-0.92493,5e-05,9.95905]
[1776308266689,38.31,74971.24,0.0,-0.92493,5e-05,9.95905]
[1776308266790,38.31,74971.24,0.0,-0.92493,5e-05,9.95898]
[1776308269392,38.31,74967.68,0.0,-0.92512,5e-05,9.93955]
[1776308269436,38.31,74967.68,0.0,-0.92512,5e-05,9.93955]
[1776308273541,38.31,74971.28,0.0,-0.92493,5e-05,9.95915]
[1776308273688,38.31,74971.28,0.0,-0.92493,5e-05,9.95915]
[1776308273794,38.31,74975.62,0.0,-0.9247,5e-05,9.98282]
[1776308275211,38.31,74975.62,0.0,-0.9247,5e-05,9.98282]
[1776308275435,38.31,74975.62,0.0,-0.9247,5e-05,9.98282]
[1776308275296,38.31,74976.61,0.0,-0.92465,5e-05,9.98813]
[1776308280843,38.31,74980.27,0.0,-0.92446,5e-05,10.00789]
[1776308282870,38.31,74981.74,0.0,-0.92438,5e-05,10.01587]
[1776308282939,38.31,74981.74,0.0,-0.92438,5e-05,10.01587]
[1776308288900,38.31,74982.96,0.0,-0.92432,5e-05,10.02192]
[1776308290059,38.31,74982.96,0.0,-0.92432,5e-05,10.02192]
[1776308290193,38.31,74982.96,0.0,-0.92432,5e-05,10.02192]
[1776308292927,38.31,74973.9,0.0,-0.9248,5e-05,9.97205]
[1776308293996,38.31,74973.9,0.0,-0.9248,5e-05,9.97205]
[1776308294193,38.31,74973.9,0.0,-0.9248,5e-05,9.97205]
[1776308296315,38.31,74973.48,0.0,-0.92483,5e-05,9.96972]
[1776308296434,38.31,74973.48,0.0,-0.92483,5e-05,9.96972]
[1776308296442,38.31,74973.27,0.0,-0.92484,5e-05,9.96856]
[1776308298983,38.31,74972.79,0.0,-0.92486,5e-05,9.96593]
[1776308299188,38.31,74972.79,0.0,-0.92486,5e-05,9.96593]
[1776308301991,38.31,74965.7,0.0,-0.92524,5e-05,9.92732]
[1776308303072,38.31,74965.7,0.0,-0.92524,5e-05,9.92732]
[1776308303192,38.31,74965.7,0.0,-0.92524,5e-05,9.92732]
[1776308303292,38.31,74961.67,0.0,-0.92545,5e-05,9.90557]
[1776308304660,38.31,74961.95,0.0,-0.92543,5e-05,9.90709]
[1776308304689,38.31,74961.95,0.0,-0.92543,5e-05,9.90709]
[1776308305013,38.31,74962.32,0.0,-0.92541,5e-05,9.90921]
[1776308306020,38.31,74958.05,0.0,-0.92563,5e-05,9.88609]
[1776308307167,38.31,74958.05,0.0,-0.92563,5e-05,9.88609]
[1776308307190,38.31,74958.05,0.0,-0.92563,5e-05,9.88609]
[1776308311354,38.31,74953.15,0.0,-0.92588,5e-05,9.86006]
[1776308311435,38.31,74953.15,0.0,-0.92588,5e-05,9.86006]
[1776308311456,38.31,74958.14,0.0,-0.92564,5e-05,9.8841]
[1776308312062,38.31,74962.85,0.0,-0.9254,5e-05,9.9097]
[1776308315111,38.31,74965.31,0.0,-0.92527,5e-05,9.92326]
[1776308315213,38.31,74965.31,0.0,-0.92527,5e-05,9.92326]
[1776308315314,38.31,74965.58,0.0,-0.92525,5e-05,9.92486]
[1776308316498,38.31,74965.58,0.0,-0.92525,5e-05,9.92486]
[1776308316091,38.31,74969.52,0.0,-0.92504,5e-05,9.94633]
[1776308316686,38.31,74969.52,0.0,-0.92504,5e-05,9.94633]
[1776308317098,38.31,74976.11,0.0,-0.9247,5e-05,9.98235]
[1776308319112,38.31,74973.16,0.0,-0.92485,5e-05,9.96626]
[1776308321334,38.31,74973.39,0.0,-0.92484,5e-05,9.9675]
[1776308321437,38.31,74973.39,0.0,-0.92484,5e-05,9.9675]
[1776308322398,38.31,74975.07,0.0,-0.92475,5e-05,9.97669]
[1776308322441,38.31,74975.07,0.0,-0.92475,5e-05,9.97669]
[1776308322496,38.31,74975.0,0.0,-0.92475,5e-05,9.97631]
[1776308325153,38.31,74979.35,0.0,-0.92452,5e-05,10.00006]
[1776308330189,38.31,74982.17,0.0,-0.92438,5e-05,10.01533]
[1776308333197,38.31,74981.82,0.0,-0.9244,5e-05,10.01335]
[1776308335224,38.31,74971.66,0.0,-0.92493,5e-05,9.95774]
[1776308336421,38.31,74971.66,0.0,-0.92493,5e-05,9.95774]
[1776308336429,38.31,74971.66,0.0,-0.92493,5e-05,9.95774]
[1776308336437,38.31,74971.66,0.0,-0.92493,5e-05,9.95774]
[1776308336523,38.31,74972.58,0.0,-0.92488,5e-05,9.96278]
[1776308342273,38.31,74976.11,0.0,-0.9247,5e-05,9.98235]
[1776308345121,38.31,74975.8,0.0,-0.92471,5e-05,9.9807]
[1776308345186,38.31,74975.8,0.0,-0.92471,5e-05,9.9807]
[1776308345192,38.31,74975.8,0.0,-0.92471,5e-05,9.9807]
[1776308345435,38.31,74975.8,0.0,-0.92471,5e-05,9.9807]
[1776308345475,38.31,74975.03,0.0,-0.92475,5e-05,9.97652]
[1776308346301,38.31,74969.5,0.0,-0.92504,5e-05,9.94639]
[1776308348315,38.31,74964.95,0.0,-0.92528,5e-05,9.92179]
[1776308349120,38.31,74964.95,0.0,-0.92528,5e-05,9.92179]
[1776308349186,38.31,74964.95,0.0,-0.92528,5e-05,9.92179]
[1776308354357,38.31,74963.16,0.0,-0.92537,5e-05,9.91276]
[1776308357584,38.31,74963.43,0.0,-0.92535,5e-05,9.91447]
[1776308357589,38.31,74963.43,0.0,-0.92535,5e-05,9.91447]
[1776308357688,38.31,74963.43,0.0,-0.92535,5e-05,9.91447]
[1776308358385,38.31,74963.47,0.0,-0.92535,5e-05,9.9149]
[1776308363420,38.31,74963.56,0.0,-0.92534,5e-05,9.91587]
[1776308368455,38.31,74960.68,0.0,-0.92548,5e-05,9.90062]
[1776308371671,38.32,74960.03,0.0,-0.92554,5e-05,9.89401]
[1776308371697,38.32,74960.03,0.0,-0.92554,5e-05,9.89401]
[1776308372095,38.32,74960.03,0.0,-0.92554,5e-05,9.89401]
[1776308372186,38.32,74960.03,0.0,-0.92554,5e-05,9.89401]
[1776308372483,38.32,74959.66,0.0,-0.92555,5e-05,9.89209]
[1776308377517,38.32,74962.23,0.0,-0.92542,5e-05,9.90645]
[1776308379209,38.32,74961.87,0.0,-0.92543,5e-05,9.90455]
[1776308379441,38.32,74961.87,0.0,-0.92543,5e-05,9.90455]
[1776308384567,38.32,74961.66,0.0,-0.92544,5e-05,9.90374]
[1776308385574,38.32,74954.64,0.0,-0.92581,5e-05,9.86566]
[1776308386581,38.32,74948.56,0.0,-0.92612,5e-05,9.8328]
[1776308388595,38.32,74943.2,0.0,-0.9264,5e-05,9.80411]
[1776308389601,38.32,74922.66,0.0,-0.92746,5e-05,9.69312]
[1776308390612,38.32,74919.48,0.0,-0.92763,5e-05,9.67555]
[1776308392630,38.31,74912.05,0.0,-0.92802,5e-05,9.63479]
[1776308395659,38.31,74904.53,0.0,-0.92841,5e-05,9.59339]
[1776308400694,38.31,74903.97,0.0,-0.92845,5e-05,9.58881]
[1776308401701,38.31,74899.78,0.0,-0.92867,5e-05,9.56611]
[1776308404722,38.31,74894.21,0.0,-0.92896,5e-05,9.53563]
[1776308405864,38.31,74894.21,0.0,-0.92896,5e-05,9.53563]
[1776308405939,38.31,74894.21,0.0,-0.92896,5e-05,9.53563]
[1776308406350,38.31,74894.21,0.0,-0.92896,5e-05,9.53563]
[1776308406435,38.31,74894.21,0.0,-0.92896,5e-05,9.53563]
[1776308406537,38.31,74894.21,0.0,-0.92896,5e-05,9.53519]
[1776308409757,38.31,74902.09,0.0,-0.92857,5e-05,9.57655]
[1776308413944,38.31,74907.88,0.0,-0.92828,5e-05,9.60745]
[1776308414196,38.31,74907.88,0.0,-0.92828,5e-05,9.60745]
[1776308417813,38.31,74913.32,0.0,-0.92799,5e-05,9.63736]
[1776308422847,38.31,74916.2,0.0,-0.92784,5e-05,9.65293]
[1776308423820,38.31,74916.2,0.0,-0.92784,5e-05,9.65293]
[1776308423941,38.31,74916.2,0.0,-0.92784,5e-05,9.65293]
[1776308425834,38.31,74914.94,0.0,-0.92791,5e-05,9.64621]
[1776308425937,38.31,74914.94,0.0,-0.92791,5e-05,9.64621]
[1776308426022,38.31,74914.92,0.0,-0.92791,5e-05,9.64613]
[1776308428654,38.31,74916.48,0.0,-0.92783,5e-05,9.65454]
[1776308428693,38.31,74915.8,0.0,-0.92787,5e-05,9.65046]
[1776308432697,38.3,74915.36,0.0,-0.92793,5e-05,9.64311]
[1776308432831,38.3,74915.36,0.0,-0.92793,5e-05,9.64311]
[1776308432937,38.3,74915.36,0.0,-0.92793,5e-05,9.64311]
[1776308433038,38.3,74918.18,0.0,-0.92779,5e-05,9.65783]
[1776308433926,38.3,74923.07,0.0,-0.92754,5e-05,9.68368]
[1776308438961,38.3,74925.77,0.0,-0.92741,5e-05,9.69763]
[1776308440975,38.3,74932.57,0.0,-0.92706,5e-05,9.73457]
[1776308442989,38.3,74941.0,0.0,-0.92662,5e-05,9.77987]
[1776308445008,38.3,74943.44,0.0,-0.92649,5e-05,9.79352]
[1776308447810,38.3,74942.39,0.0,-0.92654,5e-05,9.78827]
[1776308447942,38.3,74942.39,0.0,-0.92654,5e-05,9.78827]
[1776308448092,38.3,74942.39,0.0,-0.92654,5e-05,9.78827]
[1776308448206,38.3,74942.39,0.0,-0.92654,5e-05,9.78827]
[1776308448307,38.3,74942.22,0.0,-0.92655,5e-05,9.78757]
[1776308454066,38.3,74941.9,0.0,-0.92657,5e-05,9.78506]
[1776308457087,38.3,74937.9,0.0,-0.92679,5e-05,9.76284]
[1776308458528,38.3,74937.9,0.0,-0.92679,5e-05,9.76284]
[1776308458694,38.3,74937.9,0.0,-0.92679,5e-05,9.76284]
[1776308458590,38.3,74932.77,0.0,-0.92705,5e-05,9.73485]
[1776308463129,38.3,74926.66,0.0,-0.92737,5e-05,9.70144]
[1776308464532,38.3,74926.66,0.0,-0.92737,5e-05,9.70144]
[1776308464689,38.3,74926.66,0.0,-0.92737,5e-05,9.70144]
[1776308464802,38.3,74928.69,0.0,-0.92727,5e-05,9.71216]
[1776308464937,38.3,74928.69,0.0,-0.92727,5e-05,9.71216]
[1776308465143,38.3,74930.74,0.0,-0.92717,5e-05,9.72321]
[1776308470178,38.3,74932.18,0.0,-0.9271,5e-05,9.7303]
[1776308471992,38.3,74932.29,0.0,-0.92709,5e-05,9.73075]
[1776308472193,38.3,74932.29,0.0,-0.92709,5e-05,9.73075]
[1776308474206,38.3,74943.93,0.0,-0.92651,5e-05,9.7923]
[1776308475213,38.3,74962.42,0.0,-0.92554,5e-05,9.89258]
[1776308476277,38.3,74972.26,0.0,-0.92502,5e-05,9.94635]
[1776308477284,38.3,74973.53,0.0,-0.92496,5e-05,9.95329]
[1776308478293,38.3,74971.75,0.0,-0.92505,5e-05,9.94352]
[1776308483860,38.29,74970.49,0.0,-0.92512,5e-05,9.93645]
[1776308483936,38.29,74970.49,0.0,-0.92512,5e-05,9.93645]
[1776308485342,38.29,74966.32,0.0,-0.92534,5e-05,9.91366]
[1776308488047,38.29,74965.52,0.0,-0.92539,5e-05,9.90813]
[1776308488188,38.29,74965.52,0.0,-0.92539,5e-05,9.90813]
[1776308488363,38.29,74964.89,0.0,-0.92543,5e-05,9.90472]
[1776308489678,38.29,74964.89,0.0,-0.92543,5e-05,9.90472]
[1776308489688,38.29,74964.89,0.0,-0.92543,5e-05,9.90472]
[1776308493398,38.29,74971.97,0.0,-0.92509,5e-05,9.93886]
[1776308494524,38.29,74971.97,0.0,-0.92509,5e-05,9.93886]
[1776308494692,38.29,74971.97,0.0,-0.92509,5e-05,9.93886]
[1776308494543,38.28,74976.1,0.0,-0.92491,5e-05,9.95717]
[1776308495536,38.28,74976.1,0.0,-0.92491,5e-05,9.95717]
[1776308495690,38.28,74976.1,0.0,-0.92491,5e-05,9.95717]
[1776308495637,38.28,74975.4,0.0,-0.92499,5e-05,9.94891]
[1776308501454,38.26,74978.11,0.0,-0.92495,5e-05,9.95353]
[1776308502759,38.26,74977.86,0.0,-0.92497,5e-05,9.95175]
[1776308502937,38.26,74977.86,0.0,-0.92497,5e-05,9.95175]
[1776308505680,38.26,74977.92,0.0,-0.92497,5e-05,9.95207]
[1776308505687,38.26,74977.92,0.0,-0.92497,5e-05,9.95207]
[1776308507233,38.26,74981.24,0.0,-0.92479,5e-05,9.97017]
[1776308507438,38.26,74981.24,0.0,-0.92479,5e-05,9.97017]
[1776308507496,38.26,74981.12,0.0,-0.9248,5e-05,9.96948]
[1776308511524,38.26,74976.95,0.0,-0.92502,5e-05,9.94662]
[1776308512754,38.26,74976.77,0.0,-0.92503,5e-05,9.94565]
[1776308512936,38.26,74976.77,0.0,-0.92503,5e-05,9.94565]
[1776308518573,38.26,74978.82,0.0,-0.92492,5e-05,9.95692]
[1776308521433,38.26,74976.83,0.0,-0.92503,5e-05,9.94567]
[1776308521698,38.26,74976.83,0.0,-0.92503,5e-05,9.94567]
[1776308522007,38.25,74977.94,0.0,-0.92497,5e-05,9.95134]
[1776308522191,38.25,74977.94,0.0,-0.92497,5e-05,9.95134]
[1776308522600,38.25,74978.32,0.0,-0.92496,5e-05,9.95302]
[1776308524615,38.25,74971.99,0.0,-0.9253,5e-05,9.91771]
[1776308524862,38.25,74971.99,0.0,-0.9253,5e-05,9.91771]
[1776308524940,38.25,74971.99,0.0,-0.9253,5e-05,9.91771]
[1776308525622,38.25,74965.88,0.0,-0.92562,5e-05,9.88409]
[1776308526629,38.25,74961.5,0.0,-0.92585,5e-05,9.85998]
[1776308528229,38.25,74960.34,0.0,-0.92592,5e-05,9.85342]
[1776308528436,38.25,74960.34,0.0,-0.92592,5e-05,9.85342]
[1776308528642,38.25,74959.53,0.0,-0.92596,5e-05,9.84877]
[1776308529653,38.25,74954.4,0.0,-0.92623,5e-05,9.82069]
[1776308530659,38.25,74943.11,0.0,-0.92682,5e-05,9.75891]
[1776308531666,38.25,74941.88,0.0,-0.92689,5e-05,9.75171]
[1776308534687,38.25,74932.51,0.0,-0.92738,5e-05,9.70041]
[1776308536701,38.24,74925.55,0.0,-0.92775,5e-05,9.66201]
[1776308538499,38.24,74925.21,0.0,-0.92777,5e-05,9.65977]
[1776308538688,38.24,74925.21,0.0,-0.92777,5e-05,9.65977]
[1776308543750,38.24,74931.1,0.0,-0.92747,5e-05,9.69155]
[1776308544757,38.24,74935.32,0.0,-0.92725,5e-05,9.71426]
[1776308546771,38.24,74938.63,0.0,-0.92708,5e-05,9.73193]
[1776308547908,38.24,74939.96,0.0,-0.92701,5e-05,9.739]
[1776308547935,38.24,74939.96,0.0,-0.92701,5e-05,9.739]
[1776308548539,38.24,74939.96,0.0,-0.92701,5e-05,9.739]
[1776308548690,38.24,74939.96,0.0,-0.92701,5e-05,9.739]
[1776308548785,38.24,74939.3,0.0,-0.92705,5e-05,9.73531]
[1776308552792,38.24,74942.89,0.0,-0.92686,5e-05,9.75445]
[1776308552935,38.24,74942.89,0.0,-0.92686,5e-05,9.75445]
[1776308558855,38.24,74942.71,0.0,-0.92692,5e-05,9.74803]
[1776308560879,38.24,74943.62,0.0,-0.92688,5e-05,9.75235]
[1776308560935,38.24,74943.62,0.0,-0.92688,5e-05,9.75235]
[1776308562040,38.24,74943.82,0.0,-0.92687,5e-05,9.75282]
[1776308562197,38.24,74943.82,0.0,-0.92687,5e-05,9.75282]
[1776308562270,38.24,74939.06,0.0,-0.92712,5e-05,9.7265]
[1776308567918,38.23,74940.94,0.0,-0.92706,5e-05,9.73316]
[1776308572119,38.23,74943.03,0.0,-0.92697,5e-05,9.7427]
[1776308572196,38.23,74943.03,0.0,-0.92697,5e-05,9.7427]
[1776308576634,38.23,74947.1,0.0,-0.92676,5e-05,9.76418]
[1776308576685,38.23,74947.1,0.0,-0.92676,5e-05,9.76418]
[1776308576736,38.22,74947.45,0.0,-0.92675,5e-05,9.7655]
[1776308582016,38.22,74964.69,0.0,-0.92586,5e-05,9.85811]
[1776308583023,38.22,74971.57,0.0,-0.9255,5e-05,9.89564]
[1776308584031,38.22,74966.86,0.0,-0.92575,5e-05,9.87002]
[1776308586439,38.22,74966.54,0.0,-0.92577,5e-05,9.86835]
[1776308586689,38.22,74966.54,0.0,-0.92577,5e-05,9.86835]
[1776308591079,38.22,74976.07,0.0,-0.92528,5e-05,9.9191]
[1776308592086,38.22,74990.48,0.0,-0.92452,5e-05,9.9979]
[1776308593093,38.22,74993.02,0.0,-0.92438,5e-05,10.01172]
[1776308595106,38.22,74996.97,0.0,-0.92418,5e-05,10.03234]
[1776308598127,38.22,74992.78,0.0,-0.92442,5e-05,10.0085]
[1776308599856,38.22,74991.6,0.0,-0.92448,5e-05,10.00154]
[1776308599942,38.22,74991.6,0.0,-0.92448,5e-05,10.00154]
[1776308600791,38.22,74991.6,0.0,-0.92448,5e-05,10.00154]
[1776308600941,38.22,74991.42,0.0,-0.9245,5e-05,10.00007]
[1776308601149,38.21,74991.2,0.0,-0.92451,5e-05,9.99839]
[1776308603163,38.21,74986.73,0.0,-0.92476,5e-05,9.97299]
[1776308605372,38.21,74985.74,0.0,-0.92482,5e-05,9.96715]
[1776308605440,38.21,74985.74,0.0,-0.92482,5e-05,9.96715]
[1776308611218,38.21,74983.48,0.0,-0.92498,5e-05,9.94872]
[1776308613791,38.21,74982.98,0.0,-0.92501,5e-05,9.94562]
[1776308613233,38.21,74988.12,0.0,-0.92475,5e-05,9.97337]
[1776308613936,38.21,74988.12,0.0,-0.92475,5e-05,9.97337]
[1776308614757,38.21,74988.12,0.0,-0.92475,5e-05,9.97337]
[1776308614787,38.2,74997.34,0.0,-0.92427,5e-05,10.02302]
[1776308614937,38.2,74997.34,0.0,-0.92427,5e-05,10.02302]
[1776308619275,38.2,74992.94,0.0,-0.92452,5e-05,9.99697]
[1776308620185,38.2,74992.94,0.0,-0.92452,5e-05,9.99697]
[1776308620434,38.2,74992.94,0.0,-0.92452,5e-05,9.99697]
[1776308621289,38.2,74986.85,0.0,-0.92485,5e-05,9.96276]
[1776308623400,38.2,74984.39,0.0,-0.92498,5e-05,9.94892]
[1776308623436,38.2,74984.39,0.0,-0.92498,5e-05,9.94892]
[1776308623536,38.2,74982.95,0.0,-0.92507,5e-05,9.94035]
[1776308626550,38.2,74981.02,0.0,-0.92517,5e-05,9.92946]
[1776308626688,38.2,74981.02,0.0,-0.92517,5e-05,9.92946]
[1776308630477,38.19,74982.26,0.0,-0.92512,5e-05,9.93497]
[1776308630691,38.19,74982.26,0.0,-0.92512,5e-05,9.93497]
[1776308631417,38.19,74982.97,0.0,-0.92509,5e-05,9.9382]
[1776308631436,38.19,74982.97,0.0,-0.92509,5e-05,9.9382]
[1776308631538,38.19,74979.91,0.0,-0.92525,5e-05,9.92115]
[1776308634242,38.19,74980.68,0.0,-0.92521,5e-05,9.92505]
[1776308634436,38.19,74980.68,0.0,-0.92521,5e-05,9.92505]
[1776308639416,38.19,74986.76,0.0,-0.92491,5e-05,9.95635]
[1776308640099,38.19,74986.76,0.0,-0.92491,5e-05,9.95635]
[1776308640191,38.19,74986.76,0.0,-0.92491,5e-05,9.95635]
[1776308641548,38.19,74988.75,0.0,-0.92481,5e-05,9.96692]
[1776308641689,38.19,74988.75,0.0,-0.92481,5e-05,9.96692]
[1776308641789,38.19,74994.92,0.0,-0.92449,5e-05,10.0]
[1776308644147,38.19,74993.32,0.0,-0.92458,5e-05,9.99081]
[1776308644186,38.19,74993.32,0.0,-0.92458,5e-05,9.99081]
[1776308648478,38.18,74988.02,0.0,-0.92488,5e-05,9.95984]
[1776308649790,38.18,74988.02,0.0,-0.92488,5e-05,9.95984]
[1776308649941,38.18,74987.73,0.0,-0.9249,5e-05,9.95755]
[1776308650158,38.18,74987.73,0.0,-0.9249,5e-05,9.95755]
[1776308650198,38.18,74987.73,0.0,-0.9249,5e-05,9.95755]
[1776308650492,38.18,74986.74,0.0,-0.92495,5e-05,9.95214]
[1776308655527,38.18,74984.54,0.0,-0.92509,5e-05,9.93818]
[1776308656534,38.18,74989.31,0.0,-0.92484,5e-05,9.96396]
[1776308657161,38.18,74989.31,0.0,-0.92484,5e-05,9.96396]
[1776308657192,38.18,74989.31,0.0,-0.92484,5e-05,9.96396]
[1776308658865,38.18,74991.45,0.0,-0.92473,5e-05,9.97533]
[1776308658548,38.18,74995.52,0.0,-0.92452,5e-05,9.99727]
[1776308658941,38.18,74995.52,0.0,-0.92452,5e-05,9.99727]
[1776308659555,38.17,74997.36,0.0,-0.92443,5e-05,10.00696]
[1776308663015,38.17,74996.51,0.0,-0.92448,5e-05,10.00107]
[1776308663072,38.17,74996.51,0.0,-0.92448,5e-05,10.00107]
[1776308665507,38.17,75002.23,0.0,-0.92418,5e-05,10.03245]
[1776308665692,38.17,75002.23,0.0,-0.92418,5e-05,10.03245]
[1776308665765,38.17,75005.83,0.0,-0.92399,5e-05,10.05179]
[1776308667119,38.17,75009.27,0.0,-0.92381,5e-05,10.07024]
[1776308667192,38.17,75009.27,0.0,-0.92381,5e-05,10.07024]
[1776308667612,38.17,75013.03,0.0,-0.92362,5e-05,10.09044]
[1776308671554,38.17,75014.98,0.0,-0.92352,5e-05,10.10079]
[1776308671693,38.17,75014.98,0.0,-0.92352,5e-05,10.10079]
[1776308671705,38.17,75015.15,0.0,-0.92353,5e-05,10.0982]
[1776308672213,38.17,75015.15,0.0,-0.92353,5e-05,10.0982]
[1776308672438,38.17,75015.15,0.0,-0.92353,5e-05,10.0982]
[1776308674661,38.17,75019.41,0.0,-0.92331,5e-05,10.12127]
[1776308675475,38.17,75019.41,0.0,-0.92331,5e-05,10.12127]
[1776308675699,38.17,75019.41,0.0,-0.92331,5e-05,10.12127]
[1776308677767,38.17,75022.11,0.0,-0.92317,5e-05,10.1358]
[1776308677868,38.17,75021.08,0.0,-0.92322,5e-05,10.1299]
[1776308677937,38.17,75021.08,0.0,-0.92322,5e-05,10.1299]
[1776308679391,38.17,75020.76,0.0,-0.92324,5e-05,10.12793]
[1776308679436,38.17,75020.76,0.0,-0.92324,5e-05,10.12793]
[1776308682717,38.17,75012.4,0.0,-0.9237,5e-05,10.0811]
[1776308683339,38.17,75012.4,0.0,-0.9237,5e-05,10.0811]
[1776308683436,38.17,75012.4,0.0,-0.9237,5e-05,10.0811]
[1776308684347,38.17,75012.49,0.0,-0.9237,5e-05,10.08144]
[1776308684437,38.17,75012.49,0.0,-0.9237,5e-05,10.08144]
[1776308684731,38.16,75012.51,0.0,-0.9237,5e-05,10.0814]
[1776308687500,38.16,75011.54,0.0,-0.92375,5e-05,10.07573]
[1776308687689,38.16,75011.54,0.0,-0.92375,5e-05,10.07573]
[1776308690023,38.16,75011.84,0.0,-0.92374,5e-05,10.07692]
[1776308690189,38.16,75011.84,0.0,-0.92374,5e-05,10.07692]
[1776308690773,38.16,75011.66,0.0,-0.92375,5e-05,10.07576]
[1776308694384,38.16,75009.59,0.0,-0.92387,5e-05,10.06388]
[1776308694443,38.16,75009.59,0.0,-0.92387,5e-05,10.06388]
[1776308697952,38.16,75012.8,0.0,-0.9237,5e-05,10.08097]
[1776308698056,38.16,75012.8,0.0,-0.9237,5e-05,10.08097]
[1776308698200,38.16,75012.8,0.0,-0.9237,5e-05,10.08097]
[1776308698832,38.16,75012.93,0.0,-0.9237,5e-05,10.08151]
[1776308703867,38.16,75005.87,0.0,-0.92408,5e-05,10.04182]
[1776308705882,38.16,75000.19,0.0,-0.92438,5e-05,10.01042]
[1776308706016,38.16,75000.19,0.0,-0.92438,5e-05,10.01042]
[1776308706190,38.16,75000.19,0.0,-0.92438,5e-05,10.01042]
[1776308709193,38.16,74998.74,0.0,-0.92446,5e-05,10.00233]
[1776308709436,38.16,74998.74,0.0,-0.92446,5e-05,10.00233]
[1776308709913,38.16,74998.92,0.0,-0.92445,5e-05,10.00327]
[1776308714948,38.16,74999.96,0.0,-0.9244,5e-05,10.00867]
[1776308716962,38.16,75005.84,0.0,-0.92409,5e-05,10.04083]
[1776308718850,38.16,75005.84,0.0,-0.92409,5e-05,10.04083]
[1776308718935,38.16,75005.84,0.0,-0.92409,5e-05,10.04083]
[1776308718951,38.16,75005.59,0.0,-0.92411,5e-05,10.03923]
[1776308719193,38.16,75005.59,0.0,-0.92411,5e-05,10.03923]
[1776308719294,38.16,75009.37,0.0,-0.9239,5e-05,10.06003]
[1776308721997,38.16,75012.98,0.0,-0.92372,5e-05,10.07947]
[1776308724511,38.16,75013.01,0.0,-0.92372,5e-05,10.07948]
[1776308724693,38.16,75013.01,0.0,-0.92372,5e-05,10.07948]
[1776308724858,38.16,75013.01,0.0,-0.92372,5e-05,10.07948]
[1776308724936,38.16,75013.01,0.0,-0.92372,5e-05,10.07948]
[1776308724958,38.16,75012.52,0.0,-0.92375,5e-05,10.07648]
[1776308726025,38.16,75018.53,0.0,-0.92342,5e-05,10.10947]
[1776308730053,38.16,75027.57,0.0,-0.92294,5e-05,10.15907]
[1776308732272,38.16,75028.61,0.0,-0.92291,5e-05,10.16159]
[1776308732439,38.16,75028.61,0.0,-0.92291,5e-05,10.16159]
[1776308732444,38.16,75028.67,0.0,-0.9229,5e-05,10.16206]
[1776308733073,38.16,75028.67,0.0,-0.9229,5e-05,10.16206]
[1776308733219,38.16,75028.67,0.0,-0.9229,5e-05,10.16206]
[1776308737742,38.16,75028.54,0.0,-0.9229,5e-05,10.16193]
[1776308737939,38.16,75028.54,0.0,-0.9229,5e-05,10.16193]
[1776308737793,38.16,75027.27,0.0,-0.92297,5e-05,10.15518]
[1776308738427,38.16,75027.27,0.0,-0.92297,5e-05,10.15518]
[1776308738435,38.16,75027.27,0.0,-0.92297,5e-05,10.15518]
[1776308743847,38.16,75028.91,0.0,-0.92288,5e-05,10.16474]
[1776308743936,38.16,75028.91,0.0,-0.92288,5e-05,10.16474]
[1776308743948,38.16,75028.19,0.0,-0.92291,5e-05,10.16098]
[1776308744345,38.16,75028.19,0.0,-0.92291,5e-05,10.16098]
[1776308744437,38.16,75028.19,0.0,-0.92291,5e-05,10.16098]
[1776308747172,38.16,75041.89,0.0,-0.92217,5e-05,10.23719]
[1776308748902,38.16,75041.89,0.0,-0.92217,5e-05,10.23719]
[1776308748936,38.16,75041.89,0.0,-0.92217,5e-05,10.23719]
[1776308748957,38.16,75045.88,0.0,-0.92195,5e-05,10.25931]
[1776308749556,38.16,75045.88,0.0,-0.92195,5e-05,10.25931]
[1776308749699,38.16,75045.88,0.0,-0.92195,5e-05,10.25931]
[1776308755526,38.16,75045.1,0.0,-0.922,5e-05,10.2548]
[1776308755691,38.16,75045.1,0.0,-0.922,5e-05,10.2548]
[1776308755742,38.16,75044.53,0.0,-0.92203,5e-05,10.25158]
[1776308756026,38.16,75044.53,0.0,-0.92203,5e-05,10.25158]
[1776308756188,38.16,75044.53,0.0,-0.92203,5e-05,10.25158]
[1776308761271,38.16,75038.55,0.0,-0.92235,5e-05,10.21828]
[1776308762302,38.16,75038.55,0.0,-0.92235,5e-05,10.21828]
[1776308762440,38.16,75038.55,0.0,-0.92235,5e-05,10.21828]
[1776308762541,38.16,75035.65,0.0,-0.92251,5e-05,10.20223]
[1776308763519,38.16,75035.65,0.0,-0.92251,5e-05,10.20223]
[1776308763691,38.16,75035.65,0.0,-0.92251,5e-05,10.20223]
[1776308769327,38.16,75034.03,0.0,-0.92259,5e-05,10.19374]
[1776308774979,38.16,75034.01,0.0,-0.92259,5e-05,10.19387]
[1776308775194,38.16,75034.33,0.0,-0.92257,5e-05,10.19571]
[1776308775549,38.16,75034.33,0.0,-0.92257,5e-05,10.19571]
[1776308775692,38.16,75034.33,0.0,-0.92257,5e-05,10.19571]
[1776308775793,38.16,75034.4,0.0,-0.92257,5e-05,10.1962]
[1776308781411,38.16,75034.6,0.0,-0.92256,5e-05,10.19758]
[1776308783050,38.16,75032.86,0.0,-0.92265,5e-05,10.18798]
[1776308783195,38.16,75032.86,0.0,-0.92265,5e-05,10.18798]
[1776308783960,38.16,75032.86,0.0,-0.92265,5e-05,10.18798]
[1776308783425,38.16,75032.91,0.0,-0.92265,5e-05,10.18831]
[1776308784190,38.16,75032.91,0.0,-0.92265,5e-05,10.18831]
[1776308789466,38.16,75034.96,0.0,-0.92253,5e-05,10.19998]
[1776308790785,38.16,75034.96,0.0,-0.92253,5e-05,10.19998]
[1776308790936,38.16,75034.96,0.0,-0.92253,5e-05,10.19998]
[1776308791037,38.16,75034.91,0.0,-0.92256,5e-05,10.19637]
[1776308791288,38.16,75034.91,0.0,-0.92256,5e-05,10.19637]
[1776308791436,38.16,75034.91,0.0,-0.92256,5e-05,10.19637]
[1776308793495,38.16,75040.12,0.0,-0.92228,5e-05,10.22532]
[1776308794853,38.16,75040.12,0.0,-0.92228,5e-05,10.22532]
[1776308794935,38.16,75040.12,0.0,-0.92228,5e-05,10.22532]
[1776308795036,38.16,75041.58,0.0,-0.92219,5e-05,10.23356]
[1776308795417,38.16,75041.58,0.0,-0.92219,5e-05,10.23356]
[1776308795435,38.16,75041.58,0.0,-0.92219,5e-05,10.23356]
[1776308795509,38.16,75035.58,0.0,-0.92252,5e-05,10.20027]
[1776308799537,38.16,75040.1,0.0,-0.92227,5e-05,10.22576]
[1776308800518,38.16,75040.1,0.0,-0.92227,5e-05,10.22576]
[1776308800688,38.16,75040.1,0.0,-0.92227,5e-05,10.22576]
[1776308800741,38.16,75043.35,0.0,-0.92209,5e-05,10.24384]
[1776308801630,38.16,75043.35,0.0,-0.92209,5e-05,10.24384]
[1776308801689,38.16,75043.35,0.0,-0.92209,5e-05,10.24384]
[1776308801722,38.16,75047.06,0.0,-0.92189,5e-05,10.26443]
[1776308804572,38.16,75051.7,0.0,-0.92164,5e-05,10.29013]
[1776308805359,38.16,75051.7,0.0,-0.92164,5e-05,10.29013]
[1776308805444,38.16,75051.7,0.0,-0.92164,5e-05,10.29013]
[1776308805579,38.16,75052.68,0.0,-0.92159,5e-05,10.29551]
[1776308806551,38.16,75052.68,0.0,-0.92159,5e-05,10.29551]
[1776308806694,38.16,75052.68,0.0,-0.92159,5e-05,10.29551]
[1776308809607,38.16,75062.04,0.0,-0.92108,5e-05,10.34727]
[1776308811654,38.16,75060.31,0.0,-0.92118,5e-05,10.3375]
[1776308811690,38.16,75060.31,0.0,-0.92118,5e-05,10.3375]
[1776308811791,38.16,75061.31,0.0,-0.92113,5e-05,10.34275]
[1776308812770,38.16,75061.31,0.0,-0.92113,5e-05,10.34275]
[1776308812936,38.16,75061.31,0.0,-0.92113,5e-05,10.34275]
[1776308818671,38.16,75061.64,0.0,-0.92112,5e-05,10.34349]
[1776308823706,38.16,75061.45,0.0,-0.92114,5e-05,10.34169]
[1776308824868,38.16,75061.45,0.0,-0.92114,5e-05,10.34169]
[1776308824944,38.16,75061.45,0.0,-0.92114,5e-05,10.34169]
[1776308825007,38.16,75061.3,0.0,-0.92115,5e-05,10.34071]
[1776308825909,38.16,75061.3,0.0,-0.92115,5e-05,10.34071]
[1776308825935,38.16,75061.3,0.0,-0.92115,5e-05,10.34071]
[1776308831694,38.16,75065.68,0.0,-0.92091,5e-05,10.36438]
[1776308831937,38.16,75065.68,0.0,-0.92091,5e-05,10.36438]
[1776308832615,38.16,75066.21,0.0,-0.92088,5e-05,10.36733]
[1776308832687,38.16,75066.21,0.0,-0.92088,5e-05,10.36733]
[1776308832769,38.16,75065.34,0.0,-0.92093,5e-05,10.36245]
[1776308837804,38.16,75066.39,0.0,-0.92088,5e-05,10.36829]
[1776308838811,38.16,75070.98,0.0,-0.92062,6e-05,10.39396]
[1776308840825,38.16,75074.94,0.0,-0.9204,6e-05,10.41648]
[1776308842036,38.16,75074.94,0.0,-0.9204,6e-05,10.41648]
[1776308841832,38.16,75078.26,0.0,-0.92022,6e-05,10.43523]
[1776308842197,38.16,75078.26,0.0,-0.92022,6e-05,10.43523]
[1776308847874,38.16,75079.59,0.0,-0.92014,6e-05,10.44332]
[1776308849888,38.16,75089.43,0.0,-0.91959,6e-05,10.49869]
[1776308850896,38.16,75101.73,0.0,-0.9189,6e-05,10.56807]
[1776308851903,38.16,75105.17,0.0,-0.91873,6e-05,10.58395]
[1776308852912,38.16,75118.72,0.0,-0.91797,6e-05,10.66061]
[1776308853919,38.16,75126.75,0.0,-0.91752,6e-05,10.70618]
[1776308854198,38.16,75126.75,0.0,-0.91752,6e-05,10.70618]
[1776308854925,38.16,75139.55,0.0,-0.91679,6e-05,10.77905]
[1776308855933,38.16,75138.81,0.0,-0.91683,6e-05,10.7748]
[1776308858084,38.16,75138.46,0.0,-0.91685,6e-05,10.77276]
[1776308858108,38.16,75138.42,0.0,-0.91685,6e-05,10.7729]
[1776308862982,38.16,75133.07,0.0,-0.91714,6e-05,10.74416]
[1776308863989,38.16,75131.15,0.0,-0.91724,6e-05,10.73364]
[1776308869023,38.17,75133.57,0.0,-0.91708,6e-05,10.74946]
[1776308869313,38.17,75133.57,0.0,-0.91708,6e-05,10.74946]
[1776308869436,38.17,75133.57,0.0,-0.91708,6e-05,10.74946]
[1776308870031,38.17,75132.95,0.0,-0.91712,6e-05,10.74633]
[1776308870364,38.17,75132.95,0.0,-0.91712,6e-05,10.74633]
[1776308870438,38.17,75132.95,0.0,-0.91712,6e-05,10.74633]
[1776308874703,38.17,75130.54,0.0,-0.91724,6e-05,10.73424]
[1776308874937,38.17,75130.54,0.0,-0.91724,6e-05,10.73424]
[1776308875066,38.17,75124.42,0.0,-0.91758,6e-05,10.6999]
[1776308875900,38.17,75124.42,0.0,-0.91758,6e-05,10.6999]
[1776308875937,38.17,75124.42,0.0,-0.91758,6e-05,10.6999]
[1776308881111,38.18,75121.94,0.0,-0.91769,6e-05,10.68877]
[1776308882115,38.18,75116.5,0.0,-0.91799,6e-05,10.65845]
[1776308883680,38.18,75114.85,0.0,-0.91808,6e-05,10.64966]
[1776308883935,38.18,75114.85,0.0,-0.91808,6e-05,10.64966]
[1776308884129,38.18,75113.83,0.0,-0.91813,6e-05,10.64446]
[1776308884883,38.18,75113.83,0.0,-0.91813,6e-05,10.64446]
[1776308884937,38.18,75113.83,0.0,-0.91813,6e-05,10.64446]
[1776308886143,38.18,75110.46,0.0,-0.91831,6e-05,10.62657]
[1776308887908,38.18,75110.46,0.0,-0.91831,6e-05,10.62657]
[1776308887944,38.18,75110.46,0.0,-0.91831,6e-05,10.62657]
[1776308889123,38.18,75108.39,0.0,-0.91842,6e-05,10.61539]
[1776308889197,38.18,75107.19,0.0,-0.91849,6e-05,10.60861]
[1776308889298,38.18,75106.87,0.0,-0.9185,6e-05,10.60708]
[1776308890172,38.18,75103.74,0.0,-0.91867,6e-05,10.58969]
[1776308891178,38.18,75099.44,0.0,-0.91891,6e-05,10.56574]
[1776308893433,38.18,75096.61,0.0,-0.91907,6e-05,10.55013]
[1776308893693,38.18,75096.61,0.0,-0.91907,6e-05,10.55013]
[1776308897220,38.19,75090.43,0.0,-0.91939,6e-05,10.51712]
[1776308898227,38.19,75086.42,0.0,-0.91961,6e-05,10.49496]
[1776308899923,38.19,75086.42,0.0,-0.91961,6e-05,10.49496]
[1776308899944,38.19,75086.42,0.0,-0.91961,6e-05,10.49496]
[1776308900024,38.19,75085.38,0.0,-0.91966,6e-05,10.48997]
[1776308903824,38.19,75082.7,0.0,-0.9198,6e-05,10.47579]
[1776308903935,38.19,75082.7,0.0,-0.9198,6e-05,10.47579]
[1776308906628,38.19,75081.68,0.0,-0.91985,6e-05,10.471]
[1776308906689,38.19,75081.68,0.0,-0.91985,6e-05,10.471]
[1776308906783,38.19,75080.19,0.0,-0.91993,6e-05,10.46273]
[1776308909564,38.19,75079.95,0.0,-0.91994,6e-05,10.46144]
[1776308909691,38.19,75079.95,0.0,-0.91994,6e-05,10.46144]
[1776308913671,38.19,75080.11,0.0,-0.91995,6e-05,10.45911]
[1776308913692,38.19,75080.11,0.0,-0.91995,6e-05,10.45911]
[1776308913769,38.19,75080.3,0.0,-0.91994,6e-05,10.46023]
[1776308915732,38.19,75079.94,0.0,-0.91996,6e-05,10.45826]
[1776308915937,38.19,75079.94,0.0,-0.91996,6e-05,10.45826]
[1776308916353,38.19,75074.21,0.0,-0.92028,6e-05,10.42627]
[1776308921389,38.19,75075.11,0.0,-0.92022,6e-05,10.43173]
[1776308924450,38.19,75074.75,0.0,-0.92024,6e-05,10.42987]
[1776308924685,38.19,75074.75,0.0,-0.92024,6e-05,10.42987]
[1776308924786,38.19,75074.67,0.0,-0.92025,6e-05,10.4295]
[1776308925417,38.19,75069.96,0.0,-0.92051,6e-05,10.40321]
[1776308926424,38.19,75060.94,0.0,-0.921,5e-05,10.35292]
[1776308927790,38.19,75060.94,0.0,-0.921,5e-05,10.35292]
[1776308927939,38.19,75060.94,0.0,-0.921,5e-05,10.35292]
[1776308927969,38.2,75060.28,0.0,-0.92103,5e-05,10.34964]
[1776308933053,38.2,75060.11,0.0,-0.92103,5e-05,10.34931]
[1776308933147,38.2,75059.11,0.0,-0.92109,5e-05,10.34419]
[1776308933202,38.2,75059.11,0.0,-0.92109,5e-05,10.34419]
[1776308933473,38.2,75058.93,0.0,-0.9211,5e-05,10.34319]
[1776308934602,38.2,75058.93,0.0,-0.9211,5e-05,10.34319]
[1776308934693,38.2,75058.93,0.0,-0.9211,5e-05,10.34319]
[1776308938509,38.2,75048.71,0.0,-0.92164,5e-05,10.28747]
[1776308939517,38.2,75044.27,0.0,-0.92188,5e-05,10.26312]
[1776308941365,38.2,75043.21,0.0,-0.92193,5e-05,10.2576]
[1776308941440,38.2,75043.21,0.0,-0.92193,5e-05,10.2576]
[1776308945183,38.2,75044.03,0.0,-0.92188,5e-05,10.26325]
[1776308945203,38.2,75042.77,0.0,-0.92194,5e-05,10.25699]
[1776308948201,38.2,75044.3,0.0,-0.92185,5e-05,10.26587]
[1776308947576,38.21,75048.54,0.0,-0.92162,5e-05,10.2898]
[1776308948712,38.21,75048.54,0.0,-0.92162,5e-05,10.2898]
[1776308948937,38.21,75048.54,0.0,-0.92162,5e-05,10.2898]
[1776308949038,38.21,75047.59,0.0,-0.92166,5e-05,10.28517]
[1776308951604,38.21,75051.96,0.0,-0.92142,5e-05,10.31012]
[1776308952870,38.21,75051.96,0.0,-0.92142,5e-05,10.31012]
[1776308952934,38.21,75051.96,0.0,-0.92142,5e-05,10.31012]
[1776308952971,38.21,75052.13,0.0,-0.9214,5e-05,10.31165]
[1776308956738,38.21,75052.27,0.0,-0.92139,5e-05,10.31301]
[1776308956936,38.21,75052.27,0.0,-0.92139,5e-05,10.31301]
[1776308961674,38.21,75045.82,0.0,-0.92172,5e-05,10.2789]
[1776308962760,38.21,75045.82,0.0,-0.92172,5e-05,10.2789]
[1776308962939,38.21,75045.82,0.0,-0.92172,5e-05,10.2789]
[1776308963041,38.21,75040.96,0.0,-0.92198,5e-05,10.25264]
[1776308965242,38.22,75042.26,0.0,-0.92191,5e-05,10.26024]
[1776308965434,38.22,75042.26,0.0,-0.92191,5e-05,10.26024]
[1776308965702,38.22,75040.39,0.0,-0.922,5e-05,10.25024]
[1776308970571,38.22,75039.82,0.0,-0.92202,5e-05,10.24859]
[1776308970697,38.22,75039.82,0.0,-0.92202,5e-05,10.24859]
[1776308974765,38.22,75031.51,0.0,-0.92248,5e-05,10.20064]
[1776308975482,38.22,75031.51,0.0,-0.92248,5e-05,10.20064]
[1776308975693,38.22,75031.51,0.0,-0.92248,5e-05,10.20064]
[1776308977121,38.22,75030.94,0.0,-0.92251,5e-05,10.19751]
[1776308977195,38.22,75030.94,0.0,-0.92251,5e-05,10.19751]
[1776308977147,38.22,75030.89,0.0,-0.92251,5e-05,10.19734]
[1776308978793,38.22,75037.77,0.0,-0.92213,5e-05,10.2359]
[1776308980353,38.22,75037.48,0.0,-0.92214,5e-05,10.23471]
[1776308980443,38.22,75037.48,0.0,-0.92214,5e-05,10.23471]
[1776308985844,38.23,75032.4,0.0,-0.9224,5e-05,10.20888]
[1776308986819,38.23,75032.4,0.0,-0.9224,5e-05,10.20888]
[1776308986935,38.23,75032.4,0.0,-0.9224,5e-05,10.20888]
[1776308987036,38.23,75032.97,0.0,-0.92236,5e-05,10.21284]
[1776308992894,38.23,75033.11,0.0,-0.92233,5e-05,10.21595]
[1776308993906,38.23,75014.59,0.0,-0.92332,5e-05,10.11363]
[1776308994563,38.23,75014.59,0.0,-0.92332,5e-05,10.11363]
[1776308994911,38.23,74991.35,0.0,-0.92456,5e-05,9.98634]
[1776308995918,38.23,74984.02,0.0,-0.92494,5e-05,9.94636]
[1776308996925,38.23,74972.89,0.0,-0.92553,5e-05,9.88588]
[1776308997750,38.23,74972.89,0.0,-0.92553,5e-05,9.88588]
[1776308997932,38.23,74965.1,0.0,-0.92594,5e-05,9.8435]
[1776308998939,38.24,74962.47,0.0,-0.92607,5e-05,9.82976]
[1776309000963,38.24,74958.12,0.0,-0.92628,5e-05,9.80727]
[1776309001969,38.24,74943.48,0.0,-0.92704,5e-05,9.72863]
[1776309002976,38.24,74940.35,0.0,-0.92719,5e-05,9.71206]
[1776309006003,38.24,74946.29,0.0,-0.92688,5e-05,9.74518]
[1776309007015,38.24,74952.32,0.0,-0.92656,5e-05,9.77808]
[1776309008021,38.24,74966.4,0.0,-0.92582,5e-05,9.8551]
[1776309009030,38.24,74976.01,0.0,-0.92532,5e-05,9.90753]
[1776309010037,38.24,74970.2,0.0,-0.92562,5e-05,9.87592]
[1776309012051,38.24,74968.76,0.0,-0.92569,5e-05,9.86907]
[1776309014065,38.25,74962.11,0.0,-0.92603,5e-05,9.83393]
[1776309019100,38.25,74960.7,0.0,-0.92608,5e-05,9.82787]
[1776309020381,38.25,74960.22,0.0,-0.92611,5e-05,9.82543]
[1776309020438,38.25,74960.22,0.0,-0.92611,5e-05,9.82543]
[1776309025144,38.25,74945.2,0.0,-0.92688,5e-05,9.74492]
[1776309026151,38.25,74936.51,0.0,-0.92732,5e-05,9.69831]
[1776309027158,38.25,74935.19,0.0,-0.92739,5e-05,9.69155]
[1776309029213,38.25,74935.62,0.0,-0.92736,5e-05,9.69422]
[1776309029437,38.25,74935.55,0.0,-0.92736,5e-05,9.69419]
[1776309034521,38.26,74936.61,0.0,-0.92731,5e-05,9.69844]
[1776309034689,38.26,74936.61,0.0,-0.92731,5e-05,9.69844]
[1776309037122,38.26,74936.6,0.0,-0.92731,5e-05,9.69908]
[1776309037191,38.26,74936.6,0.0,-0.92731,5e-05,9.69908]
[1776309037230,38.26,74935.44,0.0,-0.92736,5e-05,9.69318]
[1776309039589,38.26,74937.44,0.0,-0.92725,5e-05,9.70468]
[1776309039696,38.26,74937.44,0.0,-0.92725,5e-05,9.70468]
[1776309043272,38.26,74945.11,0.0,-0.92684,5e-05,9.74743]
[1776309043794,38.26,74945.11,0.0,-0.92684,5e-05,9.74743]
[1776309043943,38.26,74945.11,0.0,-0.92684,5e-05,9.74743]
[1776309047076,38.26,74947.98,0.0,-0.92669,5e-05,9.76374]
[1776309047192,38.26,74947.98,0.0,-0.92669,5e-05,9.76374]
[1776309047313,38.26,74947.98,0.0,-0.92668,5e-05,9.76399]
[1776309051128,38.27,74950.63,0.0,-0.92654,5e-05,9.77883]
[1776309051196,38.27,74950.63,0.0,-0.92654,5e-05,9.77883]
[1776309054812,38.27,74948.72,0.0,-0.92663,5e-05,9.76936]
[1776309054935,38.27,74948.72,0.0,-0.92663,5e-05,9.76936]
[1776309055036,38.27,74948.83,0.0,-0.92662,5e-05,9.77043]
[1776309058639,38.27,74948.65,0.0,-0.92663,5e-05,9.76992]
[1776309058687,38.27,74948.65,0.0,-0.92663,5e-05,9.76992]
[1776309060396,38.27,74956.15,0.0,-0.92623,5e-05,9.81124]
[1776309061635,38.27,74956.15,0.0,-0.92623,5e-05,9.81124]
[1776309061691,38.27,74956.15,0.0,-0.92623,5e-05,9.81124]
[1776309061786,38.27,74968.13,0.0,-0.9256,5e-05,9.87645]
[1776309062411,38.27,74971.03,0.0,-0.92545,5e-05,9.89231]
[1776309065383,38.27,74971.69,0.0,-0.92542,5e-05,9.896]
[1776309065439,38.27,74971.69,0.0,-0.92542,5e-05,9.896]
[1776309065442,38.27,74972.5,0.0,-0.92537,5e-05,9.90047]
[1776309066439,38.27,74981.69,0.0,-0.92489,5e-05,9.95063]
[1776309067446,38.27,74985.67,0.0,-0.92468,5e-05,9.97235]
[1776309068804,38.27,74985.67,0.0,-0.92468,5e-05,9.97235]
[1776309068934,38.27,74985.67,0.0,-0.92468,5e-05,9.97235]
[1776309074203,38.27,74985.11,0.0,-0.92471,5e-05,9.96904]
[1776309074495,38.27,74976.4,0.0,-0.92517,5e-05,9.92142]
[1776309075502,38.27,74974.4,0.0,-0.92527,5e-05,9.91056]
[1776309077871,38.27,74975.1,0.0,-0.92524,5e-05,9.91443]
[1776309083558,38.27,74976.47,0.0,-0.92516,5e-05,9.92215]
[1776309085747,38.27,74979.92,0.0,-0.92498,5e-05,9.94102]
[1776309085941,38.27,74979.92,0.0,-0.92498,5e-05,9.94102]
[1776309086041,38.27,74978.76,0.0,-0.92504,5e-05,9.93476]
[1776309088033,38.27,74979.58,0.0,-0.925,5e-05,9.93923]
[1776309088193,38.27,74979.58,0.0,-0.925,5e-05,9.93923]
[1776309093010,38.27,74983.96,0.0,-0.92479,5e-05,9.95989]
[1776309093186,38.27,74983.96,0.0,-0.92479,5e-05,9.95989]
[1776309093844,38.27,74983.1,0.0,-0.92483,5e-05,9.95522]
[1776309093935,38.27,74983.1,0.0,-0.92483,5e-05,9.95522]
[1776309093943,38.27,74982.3,0.0,-0.92488,5e-05,9.95085]
[1776309099670,38.27,74980.52,0.0,-0.92497,5e-05,9.94139]
[1776309103246,38.27,74982.12,0.0,-0.92488,5e-05,9.95024]
[1776309103437,38.27,74983.13,0.0,-0.92483,5e-05,9.95584]
[1776309104147,38.27,74983.13,0.0,-0.92483,5e-05,9.95584]
[1776309104706,38.27,75004.78,0.0,-0.92368,5e-05,10.07449]
[1776309105713,38.27,75001.25,0.0,-0.92387,5e-05,10.05496]
[1776309107796,38.27,75000.83,0.0,-0.92389,5e-05,10.05255]
[1776309113769,38.27,75003.61,0.0,-0.92375,5e-05,10.06709]
[1776309114776,38.27,74998.23,0.0,-0.92404,5e-05,10.03744]
[1776309115783,38.27,74989.57,0.0,-0.9245,5e-05,9.98993]
[1776309117028,38.27,74989.57,0.0,-0.9245,5e-05,9.98993]
[1776309117200,38.27,74989.57,0.0,-0.9245,5e-05,9.98993]
[1776309117262,38.27,74987.48,0.0,-0.92461,5e-05,9.97853]
[1776309122832,38.27,74985.78,0.0,-0.9247,5e-05,9.96939]
[1776309124138,38.27,74985.78,0.0,-0.9247,5e-05,9.96939]
[1776309124212,38.27,74985.78,0.0,-0.9247,5e-05,9.96939]
[1776309124219,38.27,74986.0,0.0,-0.92468,5e-05,9.97067]
[1776309125310,38.27,74986.0,0.0,-0.92468,5e-05,9.97067]
[1776309125327,38.27,74978.52,0.0,-0.92508,5e-05,9.92993]
[1776309125444,38.27,74978.52,0.0,-0.92508,5e-05,9.92993]
[1776309125855,38.27,74971.98,0.0,-0.92542,5e-05,9.89429]
[1776309130888,38.27,74972.92,0.0,-0.92537,5e-05,9.90012]
[1776309135923,38.27,74972.75,0.0,-0.92537,5e-05,9.89988]
[1776309137200,38.27,74972.75,0.0,-0.92537,5e-05,9.89988]
[1776309137302,38.27,74972.97,0.0,-0.92535,5e-05,9.90135]
[1776309137436,38.27,74972.97,0.0,-0.92535,5e-05,9.90135]
[1776309141363,38.27,74969.07,0.0,-0.92556,5e-05,9.88037]
[1776309141440,38.27,74965.23,0.0,-0.92576,5e-05,9.85963]
[1776309144986,38.28,74958.02,0.0,-0.92612,5e-05,9.82121]
[1776309146800,38.28,74956.21,0.0,-0.92622,5e-05,9.81159]
[1776309146937,38.28,74956.21,0.0,-0.92622,5e-05,9.81159]
[1776309147000,38.28,74968.38,0.0,-0.92558,5e-05,9.8779]
[1776309148008,38.28,74973.06,0.0,-0.92533,5e-05,9.90362]
[1776309149014,38.28,74974.25,0.0,-0.92527,5e-05,9.91024]
[1776309149761,38.28,74974.25,0.0,-0.92527,5e-05,9.91024]
[1776309149936,38.28,74974.25,0.0,-0.92527,5e-05,9.91024]
[1776309151028,38.28,74965.87,0.0,-0.92573,5e-05,9.86146]
[1776309153042,38.28,74964.65,0.0,-0.92579,5e-05,9.85509]
[1776309153780,38.28,74964.65,0.0,-0.92579,5e-05,9.85509]
[1776309153936,38.28,74964.65,0.0,-0.92579,5e-05,9.85509]
[1776309154049,38.28,74967.0,0.0,-0.92566,5e-05,9.8682]
[1776309157070,38.28,74972.06,0.0,-0.92539,5e-05,9.896]
[1776309158077,38.28,74976.76,0.0,-0.92515,5e-05,9.92183]
[1776309163112,38.28,74976.85,0.0,-0.92514,5e-05,9.92254]
[1776309165944,38.28,74973.96,0.0,-0.92529,5e-05,9.90692]
[1776309166338,38.28,74973.96,0.0,-0.92529,5e-05,9.90692]
[1776309166437,38.28,74973.96,0.0,-0.92529,5e-05,9.90692]
[1776309166364,38.28,74972.44,0.0,-0.92537,5e-05,9.89873]
[1776309172175,38.28,74974.8,0.0,-0.92524,5e-05,9.91207]
[1776309176891,38.28,74975.9,0.0,-0.92518,5e-05,9.91838]
[1776309176935,38.28,74975.9,0.0,-0.92518,5e-05,9.91838]
[1776309179224,38.28,74980.41,0.0,-0.92494,5e-05,9.9432]
[1776309181238,38.28,74987.45,0.0,-0.92457,5e-05,9.98173]
[1776309182245,38.28,74995.06,0.0,-0.92416,5e-05,10.02337]
[1776309183252,38.28,74997.59,0.0,-0.92403,5e-05,10.03716]
[1776309188192,38.28,74999.91,0.0,-0.92389,5e-05,10.05113]
[1776309188442,38.28,74999.91,0.0,-0.92389,5e-05,10.05113]
[1776309188288,38.29,75000.97,0.0,-0.92383,5e-05,10.05724]
[1776309188706,38.29,75000.97,0.0,-0.92383,5e-05,10.05724]
[1776309188946,38.29,75000.97,0.0,-0.92383,5e-05,10.05724]
[1776309191340,38.29,75001.17,0.0,-0.92382,5e-05,10.05848]
[1776309191440,38.29,75008.78,0.0,-0.92341,5e-05,10.10057]
[1776309192316,38.29,75011.05,0.0,-0.92329,5e-05,10.11327]
[1776309194945,38.29,75008.88,0.0,-0.9234,5e-05,10.10173]
[1776309200372,38.29,75007.99,0.0,-0.92345,5e-05,10.09644]
[1776309205406,38.28,75009.48,0.0,-0.92338,5e-05,10.10358]
[1776309207137,38.28,75009.38,0.0,-0.92339,5e-05,10.10282]
[1776309207188,38.28,75009.38,0.0,-0.92339,5e-05,10.10282]
[1776309209435,38.28,75002.09,0.0,-0.92379,5e-05,10.06207]
[1776309211449,38.28,74997.65,0.0,-0.92405,5e-05,10.03401]
[1776309212456,38.28,74993.11,0.0,-0.92429,5e-05,10.009]
[1776309214470,38.28,74988.58,0.0,-0.92453,5e-05,9.98406]
[1776309215510,38.28,74988.58,0.0,-0.92453,5e-05,9.98406]
[1776309215696,38.28,74988.43,0.0,-0.92454,5e-05,9.98319]
[1776309215711,38.28,74988.43,0.0,-0.92454,5e-05,9.98319]
[1776309215937,38.28,74988.43,0.0,-0.92454,5e-05,9.98319]
[1776309216488,38.28,74986.56,0.0,-0.92464,5e-05,9.97292]
[1776309221519,38.28,74989.91,0.0,-0.92447,5e-05,9.9911]
[1776309224268,38.28,74989.7,0.0,-0.92448,5e-05,9.9899]
[1776309224362,38.28,74989.7,0.0,-0.92448,5e-05,9.9899]
[1776309224436,38.28,74989.7,0.0,-0.92448,5e-05,9.9899]
[1776309224463,38.28,74989.79,0.0,-0.92447,5e-05,9.99028]
[1776309230061,38.28,74990.18,0.0,-0.92446,5e-05,9.9922]
[1776309230191,38.28,74990.18,0.0,-0.92446,5e-05,9.9922]
[1776309230245,38.28,74990.18,0.0,-0.92446,5e-05,9.9922]
[1776309230436,38.28,74990.18,0.0,-0.92446,5e-05,9.9922]
[1776309230464,38.28,74990.4,0.0,-0.92444,5e-05,9.99328]
[1776309232596,38.28,74985.55,0.0,-0.9247,5e-05,9.96665]
[1776309233603,38.28,74981.31,0.0,-0.92493,5e-05,9.94347]
[1776309236645,38.28,74983.34,0.0,-0.92482,5e-05,9.95459]
[1776309236692,38.28,74983.34,0.0,-0.92482,5e-05,9.95459]
[1776309236818,38.28,74983.34,0.0,-0.92482,5e-05,9.95459]
[1776309236938,38.28,74983.34,0.0,-0.92482,5e-05,9.95459]
[1776309237040,38.28,74987.37,0.0,-0.92461,5e-05,9.97661]
[1776309242667,38.28,74982.45,0.0,-0.92487,5e-05,9.94947]
[1776309244389,38.28,74982.45,0.0,-0.92487,5e-05,9.94947]
[1776309244437,38.28,74982.45,0.0,-0.92487,5e-05,9.94947]
[1776309244538,38.28,74983.89,0.0,-0.92479,5e-05,9.95733]
[1776309244690,38.28,74983.89,0.0,-0.92479,5e-05,9.95733]
[1776309245688,38.28,74993.45,0.0,-0.92429,5e-05,10.0096]
[1776309246695,38.28,74997.32,0.0,-0.92408,5e-05,10.03071]
[1776309248158,38.28,74997.32,0.0,-0.92408,5e-05,10.03071]
[1776309248203,38.28,74997.32,0.0,-0.92408,5e-05,10.03071]
[1776309248262,38.28,74997.32,0.0,-0.92408,5e-05,10.03071]
[1776309248439,38.28,74997.32,0.0,-0.92408,5e-05,10.03071]
[1776309248516,38.28,74998.02,0.0,-0.92405,5e-05,10.03431]
[1776309250723,38.28,75002.13,0.0,-0.92383,5e-05,10.0566]
[1776309255758,38.28,75001.56,0.0,-0.92387,5e-05,10.05277]
[1776309260793,38.28,75006.91,0.0,-0.92359,5e-05,10.08159]
[1776309263704,38.28,75009.26,0.0,-0.92346,5e-05,10.0946]
[1776309263935,38.28,75009.26,0.0,-0.92346,5e-05,10.0946]
[1776309263991,38.28,75008.97,0.0,-0.92348,5e-05,10.09326]
[1776309264596,38.28,75008.97,0.0,-0.92348,5e-05,10.09326]
[1776309264694,38.28,75008.97,0.0,-0.92348,5e-05,10.09326]
[1776309268886,38.28,75008.83,0.0,-0.92347,5e-05,10.09349]
[1776309268937,38.28,75008.83,0.0,-0.92347,5e-05,10.09349]
[1776309268937,38.28,75008.83,0.0,-0.92347,5e-05,10.09349]
[1776309269190,38.28,75008.83,0.0,-0.92347,5e-05,10.09349]
[1776309269290,38.28,75009.18,0.0,-0.92345,5e-05,10.09592]
[1776309274890,38.28,75012.18,0.0,-0.92331,5e-05,10.10945]
[1776309276227,38.28,75012.18,0.0,-0.92331,5e-05,10.10945]
[1776309276272,38.28,75012.18,0.0,-0.92331,5e-05,10.10945]
[1776309276436,38.28,75012.18,0.0,-0.92331,5e-05,10.10945]
[1776309276538,38.28,75011.02,0.0,-0.92337,5e-05,10.1027]
[1776309279927,38.28,75006.62,0.0,-0.92361,5e-05,10.07795]
[1776309280934,38.28,74998.99,0.0,-0.92402,5e-05,10.03592]
[1776309281941,38.28,75000.28,0.0,-0.92395,5e-05,10.04292]
[1776309283289,38.28,75000.28,0.0,-0.92395,5e-05,10.04292]
[1776309283343,38.28,75000.28,0.0,-0.92395,5e-05,10.04292]
[1776309283437,38.28,75000.28,0.0,-0.92395,5e-05,10.04292]
[1776309283538,38.28,75000.56,0.0,-0.92394,5e-05,10.04429]
[1776309286976,38.28,74993.58,0.0,-0.92431,5e-05,10.00582]
[1776309289180,38.28,74992.64,0.0,-0.92436,5e-05,10.00066]
[1776309289283,38.28,74992.64,0.0,-0.92436,5e-05,10.00066]
[1776309289436,38.28,74992.64,0.0,-0.92436,5e-05,10.00066]
[1776309289537,38.28,74991.95,0.0,-0.9244,5e-05,9.99687]
[1776309295033,38.28,74988.98,0.0,-0.92456,5e-05,9.98068]
[1776309299061,38.28,74983.59,0.0,-0.92484,5e-05,9.95129]
[1776309300068,38.28,74970.42,0.0,-0.92553,5e-05,9.87952]
[1776309302082,38.28,74969.3,0.0,-0.92559,5e-05,9.87365]
[1776309303089,38.28,74975.74,0.0,-0.92525,5e-05,9.90887]
[1776309304096,38.28,74982.36,0.0,-0.9249,5e-05,9.94514]
[1776309305424,38.28,74982.36,0.0,-0.9249,5e-05,9.94514]
[1776309305437,38.28,74982.36,0.0,-0.9249,5e-05,9.94514]
[1776309305477,38.28,74982.21,0.0,-0.92491,5e-05,9.94449]
[1776309305650,38.28,74982.21,0.0,-0.92491,5e-05,9.94449]
[1776309305687,38.28,74982.21,0.0,-0.92491,5e-05,9.94449]
[1776309309131,38.28,74990.78,0.0,-0.92445,5e-05,9.9915]
[1776309310138,38.28,74995.81,0.0,-0.92418,5e-05,10.0191]
[1776309311767,38.28,74995.81,0.0,-0.92418,5e-05,10.0191]
[1776309311934,38.28,74995.81,0.0,-0.92418,5e-05,10.0191]
[1776309311983,38.28,74995.81,0.0,-0.92418,5e-05,10.0191]
[1776309312192,38.28,74995.81,0.0,-0.92418,5e-05,10.0191]
[1776309312293,38.28,74996.21,0.0,-0.92416,5e-05,10.02117]
[1776309317187,38.28,75000.0,0.0,-0.92397,5e-05,10.04174]
[1776309318194,38.28,75005.88,0.0,-0.92365,5e-05,10.07397]
[1776309320208,38.28,75011.99,0.0,-0.92332,5e-05,10.10772]
[1776309321215,38.28,75015.92,0.0,-0.92311,5e-05,10.12961]
[1776309322222,38.28,75019.63,0.0,-0.92291,5e-05,10.15027]
[1776309324204,38.28,75019.63,0.0,-0.92291,5e-05,10.15027]
[1776309324265,38.28,75019.63,0.0,-0.92291,5e-05,10.15027]
[1776309324436,38.28,75019.63,0.0,-0.92291,5e-05,10.15027]
[1776309324537,38.28,75019.71,0.0,-0.9229,5e-05,10.15115]
[1776309330277,38.28,75019.26,0.0,-0.92292,5e-05,10.14911]
[1776309331728,38.28,75019.51,0.0,-0.92293,5e-05,10.14679]
[1776309331735,38.28,75019.51,0.0,-0.92293,5e-05,10.14679]
[1776309331936,38.28,75019.51,0.0,-0.92293,5e-05,10.14679]
[1776309332292,38.28,75019.41,0.0,-0.92294,5e-05,10.14593]
[1776309334322,38.28,75033.1,0.0,-0.92221,5e-05,10.22133]
[1776309335329,38.28,75038.45,0.0,-0.92192,5e-05,10.25093]
[1776309337343,38.28,75040.73,0.0,-0.92179,5e-05,10.26339]
[1776309339357,38.28,75046.61,0.0,-0.92147,5e-05,10.29664]
[1776309341536,38.28,75046.85,0.0,-0.92145,5e-05,10.29824]
[1776309341540,38.28,75046.85,0.0,-0.92145,5e-05,10.29824]
[1776309341638,38.28,75046.14,0.0,-0.92149,5e-05,10.29417]
[1776309341697,38.28,75046.14,0.0,-0.92149,5e-05,10.29417]
[1776309347412,38.28,75048.43,0.0,-0.92137,5e-05,10.30625]
[1776309352212,38.28,75048.43,0.0,-0.92138,5e-05,10.30577]
[1776309352435,38.28,75048.43,0.0,-0.92138,5e-05,10.30577]
[1776309352448,38.28,75048.25,0.0,-0.92139,5e-05,10.30465]
[1776309353455,38.28,75043.84,0.0,-0.92163,5e-05,10.28004]
[1776309354462,38.28,75035.27,0.0,-0.9221,5e-05,10.23202]
[1776309355469,38.28,75036.08,0.0,-0.92206,5e-05,10.23647]
[1776309356476,38.28,75054.12,0.0,-0.92107,5e-05,10.33703]
[1776309357483,38.28,75065.5,0.0,-0.92044,6e-05,10.4007]
[1776309358490,38.28,75069.26,0.0,-0.92024,6e-05,10.42184]
[1776309360504,38.28,75059.77,0.0,-0.92076,5e-05,10.3691]
[1776309361511,38.28,75050.06,0.0,-0.92129,5e-05,10.31523]
[1776309362520,38.28,75045.75,0.0,-0.92152,5e-05,10.29156]
[1776309365291,38.28,75046.4,0.0,-0.92148,5e-05,10.29542]
[1776309365438,38.28,75046.4,0.0,-0.92148,5e-05,10.29542]
[1776309365539,38.28,75042.85,0.0,-0.92167,5e-05,10.27564]
[1776309369568,38.28,75048.84,0.0,-0.92135,5e-05,10.30879]
[1776309370673,38.28,75048.84,0.0,-0.92135,5e-05,10.30879]
[1776309370682,38.28,75048.84,0.0,-0.92135,5e-05,10.30879]
[1776309370690,38.28,75048.72,0.0,-0.92136,5e-05,10.30804]
[1776309371584,38.28,75048.26,0.0,-0.92138,5e-05,10.3054]
[1776309376616,38.28,75049.19,0.0,-0.92133,5e-05,10.3102]
[1776309376835,38.28,75049.19,0.0,-0.92133,5e-05,10.3102]
[1776309376939,38.28,75049.19,0.0,-0.92133,5e-05,10.3102]
[1776309378990,38.28,75048.8,0.0,-0.92136,5e-05,10.30789]
[1776309379189,38.28,75048.8,0.0,-0.92136,5e-05,10.30789]
[1776309379638,38.28,75050.08,0.0,-0.92129,5e-05,10.31493]
[1776309380645,38.28,75054.87,0.0,-0.92103,5e-05,10.34151]
[1776309380939,38.28,75054.87,0.0,-0.92103,5e-05,10.34151]
[1776309385681,38.28,75062.05,0.0,-0.92062,5e-05,10.38244]
[1776309386688,38.28,75066.6,0.0,-0.92037,6e-05,10.40805]
[1776309387784,38.28,75066.91,0.0,-0.92035,6e-05,10.40996]
[1776309387837,38.28,75066.91,0.0,-0.92035,6e-05,10.40996]
[1776309387935,38.28,75066.91,0.0,-0.92035,6e-05,10.40996]
[1776309388702,38.28,75065.73,0.0,-0.92042,6e-05,10.40354]
[1776309392730,38.28,75052.7,0.0,-0.92115,5e-05,10.32826]
[1776309393737,38.28,75047.15,0.0,-0.92145,5e-05,10.29769]
[1776309394828,38.28,75047.15,0.0,-0.92145,5e-05,10.29769]
[1776309394883,38.28,75047.15,0.0,-0.92145,5e-05,10.29769]
[1776309394935,38.28,75047.15,0.0,-0.92145,5e-05,10.29769]
[1776309395037,38.28,75046.28,0.0,-0.92149,5e-05,10.2932]
[1776309400786,38.28,75045.46,0.0,-0.92153,5e-05,10.28918]
[1776309403807,38.28,75038.92,0.0,-0.92189,5e-05,10.25279]
[1776309406215,38.28,75035.99,0.0,-0.92205,5e-05,10.23656]
[1776309406270,38.28,75035.99,0.0,-0.92205,5e-05,10.23656]
[1776309406437,38.28,75035.99,0.0,-0.92205,5e-05,10.23656]
[1776309406538,38.28,75034.88,0.0,-0.92211,5e-05,10.23048]
[1776309412753,38.28,75037.74,0.0,-0.92195,5e-05,10.2464]
[1776309411864,38.28,75041.29,0.0,-0.92176,5e-05,10.26609]
[1776309412813,38.28,75041.29,0.0,-0.92176,5e-05,10.26609]
[1776309412937,38.28,75041.29,0.0,-0.92176,5e-05,10.26609]
[1776309413017,38.28,75043.27,0.0,-0.92165,5e-05,10.27704]
[1776309418913,38.28,75039.95,0.0,-0.92183,5e-05,10.25845]
[1776309420845,38.28,75039.31,0.0,-0.92187,5e-05,10.25488]
[1776309420897,38.28,75039.31,0.0,-0.92187,5e-05,10.25488]
[1776309420940,38.28,75039.31,0.0,-0.92187,5e-05,10.25488]
[1776309421034,38.28,75035.78,0.0,-0.92206,5e-05,10.23531]
[1776309423102,38.28,75033.26,0.0,-0.92219,5e-05,10.22138]
[1776309423191,38.28,75033.26,0.0,-0.92219,5e-05,10.22138]
[1776309423194,38.28,75033.26,0.0,-0.92219,5e-05,10.22138]
[1776309423435,38.28,75033.26,0.0,-0.92219,5e-05,10.22138]
[1776309423455,38.28,75034.64,0.0,-0.92212,5e-05,10.22908]
[1776309423948,38.28,75040.19,0.0,-0.92182,5e-05,10.25984]
[1776309425962,38.28,75043.24,0.0,-0.92165,5e-05,10.2767]
[1776309428982,38.28,75038.44,0.0,-0.92191,5e-05,10.24993]
[1776309429990,38.28,75030.16,0.0,-0.92236,5e-05,10.20407]
[1776309430957,38.28,75030.16,0.0,-0.92236,5e-05,10.20407]
[1776309431028,38.28,75030.16,0.0,-0.92236,5e-05,10.20407]
[1776309431191,38.28,75030.16,0.0,-0.92236,5e-05,10.20407]
[1776309431291,38.28,75029.24,0.0,-0.92241,5e-05,10.19904]
[1776309437382,38.28,75032.66,0.0,-0.92223,5e-05,10.21822]
[1776309437394,38.28,75032.66,0.0,-0.92223,5e-05,10.21822]
[1776309437437,38.28,75032.66,0.0,-0.92223,5e-05,10.21822]
[1776309437536,38.28,75033.56,0.0,-0.92218,5e-05,10.22321]
[1776309439055,38.28,75036.99,0.0,-0.92199,5e-05,10.24221]
[1776309440313,38.28,75036.99,0.0,-0.92199,5e-05,10.24221]
[1776309440367,38.28,75036.99,0.0,-0.92199,5e-05,10.24221]
[1776309440435,38.28,75036.99,0.0,-0.92199,5e-05,10.24221]
[1776309440537,38.29,75042.31,0.0,-0.92169,5e-05,10.27238]
[1776309445699,38.29,75041.93,0.0,-0.92171,5e-05,10.27089]
[1776309445801,38.29,75040.46,0.0,-0.92178,5e-05,10.26368]
[1776309445842,38.29,75040.46,0.0,-0.92178,5e-05,10.26368]
[1776309445936,38.29,75040.46,0.0,-0.92178,5e-05,10.26368]
[1776309446102,38.29,75035.97,0.0,-0.92202,5e-05,10.23879]
[1776309451608,38.29,75035.27,0.0,-0.92205,5e-05,10.23559]
[1776309451689,38.29,75035.27,0.0,-0.92205,5e-05,10.23559]
[1776309451689,38.29,75035.27,0.0,-0.92205,5e-05,10.23559]
[1776309451710,38.29,75035.23,0.0,-0.92208,5e-05,10.2319]
[1776309451936,38.29,75035.23,0.0,-0.92208,5e-05,10.2319]
[1776309457179,38.29,75034.49,0.0,-0.92212,5e-05,10.22766]
[1776309462835,38.29,75034.74,0.0,-0.92211,5e-05,10.22888]
[1776309462935,38.29,75034.74,0.0,-0.92211,5e-05,10.22888]
[1776309463409,38.29,75034.74,0.0,-0.92211,5e-05,10.22888]
[1776309463438,38.29,75034.74,0.0,-0.92211,5e-05,10.22888]
[1776309463510,38.29,75033.99,0.0,-0.92215,5e-05,10.22466]
[1776309469264,38.29,75032.92,0.0,-0.92221,5e-05,10.21858]
[1776309471612,38.29,75032.75,0.0,-0.92222,5e-05,10.21761]
[1776309471664,38.29,75032.75,0.0,-0.92222,5e-05,10.21761]
[1776309471689,38.29,75032.75,0.0,-0.92222,5e-05,10.21761]
[1776309471714,38.29,75032.29,0.0,-0.92225,5e-05,10.21501]
[1776309474605,38.29,75030.9,0.0,-0.92232,5e-05,10.2073]
[1776309474688,38.29,75030.9,0.0,-0.92232,5e-05,10.2073]
[1776309478656,38.29,75026.28,0.0,-0.92257,5e-05,10.18213]
[1776309478700,38.29,75026.28,0.0,-0.92257,5e-05,10.18213]
[1776309478759,38.29,75025.55,0.0,-0.92259,5e-05,10.17934]
[1776309479512,38.29,75025.55,0.0,-0.92259,5e-05,10.17934]
[1776309479689,38.29,75025.55,0.0,-0.92259,5e-05,10.17934]
[1776309482442,38.29,75024.72,0.0,-0.92263,5e-05,10.1756]
[1776309482688,38.29,75024.72,0.0,-0.92263,5e-05,10.1756]
[1776309482789,38.29,75029.44,0.0,-0.92237,5e-05,10.20253]
[1776309483448,38.29,75029.44,0.0,-0.92237,5e-05,10.20253]
[1776309483690,38.29,75029.44,0.0,-0.92237,5e-05,10.20253]
[1776309483751,38.3,75033.78,0.0,-0.92213,5e-05,10.22692]
[1776309485376,38.3,75042.54,0.0,-0.92165,5e-05,10.27582]
[1776309486383,38.3,75046.82,0.0,-0.92141,5e-05,10.29991]
[1776309487772,38.3,75046.82,0.0,-0.92141,5e-05,10.29991]
[1776309487853,38.3,75053.72,0.0,-0.92103,5e-05,10.33879]
[1776309487869,38.3,75053.72,0.0,-0.92103,5e-05,10.33879]
[1776309487938,38.3,75053.72,0.0,-0.92103,5e-05,10.33879]
[1776309488398,38.3,75056.2,0.0,-0.92089,5e-05,10.3526]
[1776309490412,38.3,75059.37,0.0,-0.92072,5e-05,10.37075]
[1776309493432,38.3,75054.38,0.0,-0.92099,5e-05,10.34338]
[1776309495326,38.3,75052.07,0.0,-0.92111,5e-05,10.33069]
[1776309495393,38.3,75052.07,0.0,-0.92111,5e-05,10.33069]
[1776309495437,38.3,75052.07,0.0,-0.92111,5e-05,10.33069]
[1776309495447,38.3,75050.43,0.0,-0.9212,5e-05,10.32176]
[1776309500483,38.3,75049.8,0.0,-0.92122,5e-05,10.31925]
[1776309501490,38.3,75030.25,0.0,-0.92229,5e-05,10.21067]
[1776309502497,38.3,75028.92,0.0,-0.92235,5e-05,10.20369]
[1776309503512,38.3,75045.71,0.0,-0.92144,5e-05,10.29711]
[1776309504517,38.3,75062.27,0.0,-0.92053,5e-05,10.38953]
[1776309505525,38.3,75065.75,0.0,-0.92034,6e-05,10.40906]
[1776309507541,38.3,75066.21,0.0,-0.92031,6e-05,10.41171]
[1776309507609,38.3,75066.21,0.0,-0.92031,6e-05,10.41171]
[1776309507802,38.3,75066.21,0.0,-0.92031,6e-05,10.41171]
[1776309507631,38.3,75066.18,0.0,-0.92031,6e-05,10.41162]
[1776309507903,38.3,75066.18,0.0,-0.92031,6e-05,10.41162]
[1776309510560,38.3,75070.53,0.0,-0.92007,6e-05,10.43618]
[1776309513144,38.3,75070.0,0.0,-0.92012,6e-05,10.4299]
[1776309513189,38.3,75070.0,0.0,-0.92012,6e-05,10.4299]
[1776309513217,38.3,75070.0,0.0,-0.92012,6e-05,10.4299]
[1776309513451,38.3,75070.0,0.0,-0.92012,6e-05,10.4299]
[1776309513581,38.3,75070.21,0.0,-0.92011,6e-05,10.43113]
[1776309515600,38.3,75076.26,0.0,-0.91977,6e-05,10.46509]
[1776309516834,38.3,75076.26,0.0,-0.91977,6e-05,10.46509]
[1776309516940,38.3,75075.82,0.0,-0.9198,6e-05,10.46263]
[1776309517184,38.3,75075.82,0.0,-0.9198,6e-05,10.46263]
[1776309517442,38.3,75075.82,0.0,-0.9198,6e-05,10.46263]
[1776309517614,38.3,75075.25,0.0,-0.91983,6e-05,10.45945]
[1776309518621,38.3,75078.17,0.0,-0.91967,6e-05,10.47582]
[1776309519847,38.3,75078.17,0.0,-0.91967,6e-05,10.47582]
[1776309519628,38.3,75074.18,0.0,-0.91989,6e-05,10.45347]
[1776309519936,38.3,75074.18,0.0,-0.91989,6e-05,10.45347]
[1776309519981,38.3,75074.18,0.0,-0.91989,6e-05,10.45347]
[1776309520193,38.3,75074.18,0.0,-0.91989,6e-05,10.45347]
[1776309520635,38.3,75072.4,0.0,-0.91999,6e-05,10.44354]
[1776309521578,38.3,75072.4,0.0,-0.91999,6e-05,10.44354]
[1776309521692,38.3,75072.4,0.0,-0.91999,6e-05,10.44354]
[1776309525350,38.31,75070.11,0.0,-0.92011,6e-05,10.43089]
[1776309525442,38.31,75070.11,0.0,-0.92011,6e-05,10.43089]
[1776309525670,38.31,75069.94,0.0,-0.92012,6e-05,10.42999]
[1776309528691,38.31,75065.14,0.0,-0.92038,6e-05,10.40335]
[1776309529502,38.31,75065.14,0.0,-0.92038,6e-05,10.40335]
[1776309529694,38.31,75065.14,0.0,-0.92038,6e-05,10.40335]
[1776309533726,38.31,75062.23,0.0,-0.92054,5e-05,10.38758]
[1776309534063,38.31,75062.23,0.0,-0.92054,5e-05,10.38758]
[1776309534191,38.31,75062.23,0.0,-0.92054,5e-05,10.38758]
[1776309534479,38.31,75062.23,0.0,-0.92054,5e-05,10.38758]
[1776309534695,38.31,75062.23,0.0,-0.92054,5e-05,10.38758]
[1776309534733,38.31,75061.1,0.0,-0.9206,5e-05,10.38139]
[1776309539768,38.31,75059.12,0.0,-0.9207,5e-05,10.37102]
[1776309540775,38.31,75063.77,0.0,-0.92044,6e-05,10.3971]
[1776309541378,38.31,75063.77,0.0,-0.92044,6e-05,10.3971]
[1776309541691,38.31,75063.77,0.0,-0.92044,6e-05,10.3971]
[1776309541782,38.31,75073.87,0.0,-0.91989,6e-05,10.45365]
[1776309541939,38.31,75073.87,0.0,-0.91989,6e-05,10.45365]
[1776309542789,38.31,75075.8,0.0,-0.91978,6e-05,10.46448]
[1776309543447,38.31,75075.8,0.0,-0.91978,6e-05,10.46448]
[1776309543796,38.31,75076.35,0.0,-0.91975,6e-05,10.46757]
[1776309544234,38.31,75076.35,0.0,-0.91975,6e-05,10.46757]
[1776309544435,38.31,75076.35,0.0,-0.91975,6e-05,10.46757]
[1776309544803,38.31,75069.9,0.0,-0.9201,6e-05,10.43149]
[1776309545810,38.31,75063.71,0.0,-0.92045,6e-05,10.39699]
[1776309550849,38.31,75067.11,0.0,-0.92025,6e-05,10.41656]
[1776309551855,38.31,75069.96,0.0,-0.92009,6e-05,10.43258]
[1776309554876,38.31,75073.57,0.0,-0.91989,6e-05,10.45295]
[1776309555445,38.31,75073.57,0.0,-0.91989,6e-05,10.45295]
[1776309555884,38.31,75074.07,0.0,-0.91986,6e-05,10.45578]
[1776309559912,38.31,75068.93,0.0,-0.92015,6e-05,10.4272]
[1776309560407,38.31,75068.93,0.0,-0.92015,6e-05,10.4272]
[1776309560437,38.31,75068.93,0.0,-0.92015,6e-05,10.4272]
[1776309560995,38.31,75068.79,0.0,-0.92015,6e-05,10.42649]
[1776309561188,38.31,75068.79,0.0,-0.92015,6e-05,10.42649]
[1776309561925,38.31,75069.26,0.0,-0.92013,6e-05,10.42919]
[1776309566961,38.31,75068.7,0.0,-0.92015,6e-05,10.4264]
[1776309569354,38.31,75066.77,0.0,-0.92026,6e-05,10.41569]
[1776309569436,38.31,75066.77,0.0,-0.92026,6e-05,10.41569]
[1776309574865,38.31,75067.94,0.0,-0.92021,6e-05,10.41924]
[1776309574935,38.31,75067.94,0.0,-0.92021,6e-05,10.41924]
[1776309575053,38.31,75068.37,0.0,-0.92019,6e-05,10.42178]
[1776309575198,38.31,75068.37,0.0,-0.92019,6e-05,10.42178]
[1776309575299,38.31,75068.4,0.0,-0.92019,6e-05,10.42195]
[1776309579089,38.31,75071.08,0.0,-0.92004,6e-05,10.43708]
[1776309579190,38.31,75071.08,0.0,-0.92004,6e-05,10.43708]
[1776309585088,38.31,75072.68,0.0,-0.91995,6e-05,10.44615]
[1776309586202,38.31,75072.68,0.0,-0.91995,6e-05,10.44615]
[1776309586436,38.31,75072.68,0.0,-0.91995,6e-05,10.44615]
[1776309586537,38.31,75072.58,0.0,-0.91995,6e-05,10.44561]
[1776309588786,38.31,75072.22,0.0,-0.91997,6e-05,10.4436]
[1776309588937,38.31,75072.22,0.0,-0.91997,6e-05,10.4436]
[1776309594151,38.31,75079.1,0.0,-0.91959,6e-05,10.48213]
[1776309595159,38.31,75083.87,0.0,-0.91933,6e-05,10.5088]
[1776309596764,38.31,75083.87,0.0,-0.91933,6e-05,10.5088]
[1776309596938,38.31,75083.87,0.0,-0.91933,6e-05,10.5088]
[1776309597210,38.31,75085.77,0.0,-0.91923,6e-05,10.51925]
[1776309597440,38.31,75085.77,0.0,-0.91923,6e-05,10.51925]
[1776309597541,38.31,75085.3,0.0,-0.91925,6e-05,10.5165]
[1776309602209,38.31,75095.34,0.0,-0.9187,6e-05,10.57247]
[1776309603214,38.31,75100.45,0.0,-0.91841,6e-05,10.60105]
[1776309607358,38.31,75101.33,0.0,-0.91837,6e-05,10.6053]
[1776309607449,38.31,75101.33,0.0,-0.91837,6e-05,10.6053]
[1776309613284,38.31,75102.17,0.0,-0.91834,6e-05,10.60841]
[1776309618319,38.31,75102.57,0.0,-0.91831,6e-05,10.61152]
[1776309623354,38.31,75107.37,0.0,-0.91803,6e-05,10.63946]
[1776309626224,38.31,75108.09,0.0,-0.91799,6e-05,10.6438]
[1776309626436,38.31,75108.09,0.0,-0.91799,6e-05,10.6438]
[1776309627980,38.31,75108.1,0.0,-0.91798,6e-05,10.64399]
[1776309627986,38.31,75109.02,0.0,-0.91793,6e-05,10.64946]
[1776309628190,38.31,75109.02,0.0,-0.91793,6e-05,10.64946]
[1776309633423,38.31,75099.11,0.0,-0.9185,6e-05,10.59087]
[1776309634731,38.31,75099.11,0.0,-0.9185,6e-05,10.59087]
[1776309634936,38.31,75099.11,0.0,-0.9185,6e-05,10.59087]
[1776309634791,38.31,75098.99,0.0,-0.91851,6e-05,10.59059]
[1776309636445,38.31,75093.62,0.0,-0.91881,6e-05,10.56021]
[1776309637452,38.31,75087.79,0.0,-0.91913,6e-05,10.52732]
[1776309638768,38.31,75087.79,0.0,-0.91913,6e-05,10.52732]
[1776309638939,38.31,75087.79,0.0,-0.91913,6e-05,10.52732]
[1776309638793,38.31,75085.36,0.0,-0.91927,6e-05,10.51349]
[1776309639437,38.31,75085.36,0.0,-0.91927,6e-05,10.51349]
[1776309639697,38.31,75085.36,0.0,-0.91927,6e-05,10.51349]
[1776309639743,38.31,75085.41,0.0,-0.91927,6e-05,10.51373]
[1776309645511,38.31,75085.31,0.0,-0.91928,6e-05,10.51291]
[1776309647525,38.31,75078.24,0.0,-0.91967,6e-05,10.47317]
[1776309651960,38.31,75078.51,0.0,-0.91966,6e-05,10.47467]
[1776309652191,38.31,75078.48,0.0,-0.91966,6e-05,10.47449]
[1776309657594,38.31,75077.53,0.0,-0.91971,6e-05,10.46908]
[1776309658124,38.31,75077.53,0.0,-0.91971,6e-05,10.46908]
[1776309658192,38.31,75077.53,0.0,-0.91971,6e-05,10.46908]
[1776309658601,38.31,75078.03,0.0,-0.91968,6e-05,10.47187]
[1776309660093,38.31,75077.86,0.0,-0.91969,6e-05,10.4709]
[1776309660195,38.31,75077.86,0.0,-0.91969,6e-05,10.4709]
[1776309661638,38.31,75071.06,0.0,-0.92007,6e-05,10.43284]
[1776309663981,38.31,75068.88,0.0,-0.92019,6e-05,10.42068]
[1776309664197,38.31,75068.94,0.0,-0.92019,6e-05,10.42107]
[1776309666673,38.31,75075.49,0.0,-0.91982,6e-05,10.45787]
[1776309667861,38.31,75075.49,0.0,-0.91982,6e-05,10.45787]
[1776309667937,38.31,75075.49,0.0,-0.91982,6e-05,10.45787]
[1776309669515,38.31,75078.54,0.0,-0.91965,6e-05,10.47496]
[1776309669688,38.31,75078.54,0.0,-0.91965,6e-05,10.47496]
[1776309669694,38.31,75078.73,0.0,-0.91964,6e-05,10.476]
[1776309675736,38.31,75080.4,0.0,-0.91955,6e-05,10.48517]
[1776309676083,38.31,75080.4,0.0,-0.91955,6e-05,10.48517]
[1776309676197,38.31,75080.4,0.0,-0.91955,6e-05,10.48517]
[1776309682790,38.31,75080.6,0.0,-0.91955,6e-05,10.48588]
[1776309687826,38.31,75080.62,0.0,-0.91955,6e-05,10.4857]
[1776309692865,38.31,75079.4,0.0,-0.91964,6e-05,10.4751]
[1776309693872,38.31,75073.42,0.0,-0.91997,6e-05,10.44158]
[1776309694879,38.31,75069.45,0.0,-0.92019,6e-05,10.41939]
[1776309695207,38.31,75069.45,0.0,-0.92019,6e-05,10.41939]
[1776309695441,38.31,75069.45,0.0,-0.92019,6e-05,10.41939]
[1776309696198,38.31,75068.47,0.0,-0.92025,6e-05,10.41394]
[1776309696436,38.31,75068.47,0.0,-0.92025,6e-05,10.41394]
[1776309696893,38.31,75069.03,0.0,-0.92021,6e-05,10.41712]
[1776309697900,38.31,75064.16,0.0,-0.92048,6e-05,10.38997]
[1776309698907,38.31,75057.15,0.0,-0.92087,5e-05,10.35099]
[1776309699914,38.31,75050.3,0.0,-0.92124,5e-05,10.31303]
[1776309700921,38.31,75042.69,0.0,-0.92166,5e-05,10.27059]
[1776309701928,38.31,75039.61,0.0,-0.92183,5e-05,10.2534]
[1776309705643,38.31,75039.12,0.0,-0.92185,5e-05,10.25091]
[1776309705692,38.31,75039.12,0.0,-0.92185,5e-05,10.25091]
[1776309707970,38.31,75031.57,0.0,-0.92225,5e-05,10.2104]
[1776309713005,38.32,75037.05,0.0,-0.92193,5e-05,10.24251]
[1776309714013,38.32,75043.37,0.0,-0.92158,5e-05,10.27785]
[1776309715064,38.32,75043.37,0.0,-0.92158,5e-05,10.27785]
[1776309715194,38.32,75043.9,0.0,-0.92155,5e-05,10.28104]
[1776309716218,38.32,75044.68,0.0,-0.92151,5e-05,10.28562]
[1776309716435,38.32,75044.68,0.0,-0.92151,5e-05,10.28562]
[1776309717035,38.32,75045.06,0.0,-0.92149,5e-05,10.28797]
[1776309721063,38.32,75039.74,0.0,-0.92176,5e-05,10.25944]
[1776309722069,38.32,75033.01,0.0,-0.92213,5e-05,10.22246]
[1776309723491,38.32,75032.48,0.0,-0.92215,5e-05,10.21987]
[1776309723693,38.32,75032.48,0.0,-0.92215,5e-05,10.21987]
[1776309724083,38.32,75038.25,0.0,-0.92184,5e-05,10.25216]
[1776309725091,38.32,75044.68,0.0,-0.92148,5e-05,10.28811]
[1776309725991,38.32,75044.68,0.0,-0.92148,5e-05,10.28811]
[1776309726199,38.32,75046.08,0.0,-0.9214,5e-05,10.29613]
[1776309726399,38.32,75046.08,0.0,-0.9214,5e-05,10.29613]
[1776309726437,38.32,75046.08,0.0,-0.9214,5e-05,10.29613]
[1776309727106,38.32,75048.52,0.0,-0.92127,5e-05,10.30991]
[1776309732140,38.32,75039.23,0.0,-0.92176,5e-05,10.25946]
[1776309733155,38.32,75039.23,0.0,-0.92176,5e-05,10.25946]
[1776309733203,38.32,75039.23,0.0,-0.92176,5e-05,10.25946]
[1776309739121,38.33,75033.89,0.0,-0.92204,5e-05,10.23152]
[1776309739197,38.33,75034.28,0.0,-0.92201,5e-05,10.23401]
[1776309739280,38.33,75034.32,0.0,-0.92201,5e-05,10.23456]
[1776309745231,38.33,75033.46,0.0,-0.92203,5e-05,10.23173]
[1776309751273,38.34,75033.22,0.0,-0.92205,5e-05,10.22892]
[1776309755301,38.34,75037.34,0.0,-0.92182,5e-05,10.25298]
[1776309756809,38.34,75037.34,0.0,-0.92182,5e-05,10.25298]
[1776309756937,38.34,75037.34,0.0,-0.92182,5e-05,10.25298]
[1776309762350,38.34,75040.7,0.0,-0.92162,5e-05,10.27335]
[1776309765279,38.34,75041.2,0.0,-0.92158,5e-05,10.27662]
[1776309765435,38.34,75041.2,0.0,-0.92158,5e-05,10.27662]
[1776309766082,38.34,75041.2,0.0,-0.92158,5e-05,10.27662]
[1776309766192,38.34,75041.31,0.0,-0.92157,5e-05,10.27748]
[1776309766377,38.34,75041.38,0.0,-0.92157,5e-05,10.27811]
[1776309771006,38.34,75038.16,0.0,-0.92174,5e-05,10.26103]
[1776309771191,38.35,75037.36,0.0,-0.92177,5e-05,10.25715]
[1776309775273,38.35,75038.11,0.0,-0.92172,5e-05,10.26213]
[1776309775445,38.35,75038.11,0.0,-0.92172,5e-05,10.26213]
[1776309778226,38.35,75038.39,0.0,-0.9217,5e-05,10.2645]
[1776309778435,38.35,75038.39,0.0,-0.9217,5e-05,10.2645]
[1776309778462,38.35,75038.6,0.0,-0.92169,5e-05,10.26593]
[1776309780123,38.35,75038.6,0.0,-0.92169,5e-05,10.26593]
[1776309780196,38.35,75038.11,0.0,-0.92171,5e-05,10.26348]
[1776309787707,38.35,75038.88,0.0,-0.92166,5e-05,10.26906]
[1776309787936,38.35,75038.88,0.0,-0.92166,5e-05,10.26906]
[1776309788406,38.35,75038.94,0.0,-0.92164,5e-05,10.27043]
[1776309788438,38.35,75038.94,0.0,-0.92164,5e-05,10.27043]
[1776309788532,38.35,75040.13,0.0,-0.92158,5e-05,10.27702]
[1776309790621,38.35,75042.4,0.0,-0.92145,5e-05,10.28985]
[1776309790644,38.35,75049.32,0.0,-0.92107,5e-05,10.32849]
[1776309791553,38.35,75056.7,0.0,-0.92067,5e-05,10.36971]
[1776309793567,38.36,75058.99,0.0,-0.92054,5e-05,10.38267]
[1776309794275,38.36,75058.99,0.0,-0.92054,5e-05,10.38267]
[1776309799609,38.36,75059.97,0.0,-0.92048,5e-05,10.38875]
[1776309804644,38.36,75049.59,0.0,-0.92104,5e-05,10.33161]
[1776309807056,38.36,75050.73,0.0,-0.92098,5e-05,10.33811]
[1776309807193,38.36,75050.73,0.0,-0.92098,5e-05,10.33811]
[1776309808051,38.36,75051.45,0.0,-0.92093,5e-05,10.34254]
[1776309808149,38.36,75051.98,0.0,-0.9209,5e-05,10.3457]
[1776309808201,38.36,75051.98,0.0,-0.9209,5e-05,10.3457]
[1776309810685,38.36,75045.12,0.0,-0.92127,5e-05,10.30799]
[1776309811534,38.36,75045.12,0.0,-0.92127,5e-05,10.30799]
[1776309811689,38.36,75045.12,0.0,-0.92127,5e-05,10.30799]
[1776309813707,38.36,75040.36,0.0,-0.92155,5e-05,10.27893]
[1776309814918,38.36,75040.36,0.0,-0.92155,5e-05,10.27893]
[1776309814942,38.36,75040.36,0.0,-0.92155,5e-05,10.27893]
[1776309814965,38.36,75038.84,0.0,-0.92162,5e-05,10.27108]
[1776309818479,38.36,75040.48,0.0,-0.92153,5e-05,10.28079]
[1776309818693,38.36,75040.48,0.0,-0.92153,5e-05,10.28079]
[1776309821765,38.37,75047.55,0.0,-0.92113,5e-05,10.32118]
[1776309824001,38.37,75050.61,0.0,-0.92096,5e-05,10.33868]
[1776309824189,38.37,75050.61,0.0,-0.92096,5e-05,10.33868]
[1776309824207,38.37,75050.54,0.0,-0.92096,5e-05,10.33849]
[1776309825228,38.37,75051.07,0.0,-0.92093,5e-05,10.34163]
[1776309825438,38.37,75051.07,0.0,-0.92093,5e-05,10.34163]
[1776309829842,38.37,75053.19,0.0,-0.92081,5e-05,10.35418]
[1776309829939,38.37,75053.19,0.0,-0.92081,5e-05,10.35418]
[1776309829995,38.37,75053.26,0.0,-0.9208,5e-05,10.35476]
[1776309832648,38.37,75054.32,0.0,-0.92074,5e-05,10.36104]
[1776309832697,38.37,75054.32,0.0,-0.92074,5e-05,10.36104]
[1776309838884,38.37,75057.77,0.0,-0.92054,5e-05,10.38134]
[1776309841640,38.37,75056.97,0.0,-0.92058,5e-05,10.37719]
[1776309841692,38.37,75056.97,0.0,-0.92058,5e-05,10.37719]
[1776309841907,38.37,75062.69,0.0,-0.92026,6e-05,10.40906]
[1776309842914,38.37,75071.66,0.0,-0.91977,6e-05,10.45939]
[1776309843921,38.37,75071.87,0.0,-0.91975,6e-05,10.46059]
[1776309844896,38.37,75071.87,0.0,-0.91975,6e-05,10.46059]
[1776309844936,38.37,75071.87,0.0,-0.91975,6e-05,10.46059]
[1776309844995,38.37,75072.57,0.0,-0.91972,6e-05,10.46453]
[1776309849506,38.37,75072.75,0.0,-0.91971,6e-05,10.4656]
[1776309849692,38.37,75072.75,0.0,-0.91971,6e-05,10.4656]
[1776309854998,38.37,75075.52,0.0,-0.91955,6e-05,10.48111]
[1776309860033,38.37,75077.47,0.0,-0.91944,6e-05,10.49189]
[1776309863182,38.37,75076.63,0.0,-0.91949,6e-05,10.48711]
[1776309863438,38.37,75073.92,0.0,-0.91964,6e-05,10.47192]
[1776309864508,38.37,75071.06,0.0,-0.9198,6e-05,10.45592]
[1776309864690,38.37,75071.06,0.0,-0.9198,6e-05,10.45592]
[1776309865069,38.37,75069.89,0.0,-0.91987,6e-05,10.4494]
[1776309869040,38.37,75069.1,0.0,-0.91991,6e-05,10.4451]
[1776309869195,38.37,75069.1,0.0,-0.91991,6e-05,10.4451]
[1776309869242,38.37,75073.98,0.0,-0.91964,6e-05,10.47241]
[1776309875212,38.37,75075.75,0.0,-0.91956,6e-05,10.47883]
[1776309875439,38.37,75078.49,0.0,-0.91941,6e-05,10.49416]
[1776309875677,38.37,75078.49,0.0,-0.91941,6e-05,10.49416]
[1776309875689,38.37,75078.49,0.0,-0.91941,6e-05,10.49416]
[1776309876146,38.37,75079.69,0.0,-0.91935,6e-05,10.50084]
[1776309880425,38.37,75081.3,0.0,-0.91926,6e-05,10.50963]
[1776309880450,38.37,75081.3,0.0,-0.91926,6e-05,10.50963]
[1776309886217,38.37,75084.27,0.0,-0.9191,6e-05,10.52581]
[1776309886584,38.37,75084.27,0.0,-0.9191,6e-05,10.52581]
[1776309886689,38.37,75084.27,0.0,-0.9191,6e-05,10.52581]
[1776309887223,38.37,75084.31,0.0,-0.9191,6e-05,10.52593]
[1776309892259,38.37,75081.85,0.0,-0.91924,6e-05,10.51168]
[1776309893932,38.37,75081.21,0.0,-0.91927,6e-05,10.50801]
[1776309894194,38.37,75081.21,0.0,-0.91927,6e-05,10.50801]
[1776309899308,38.37,75081.43,0.0,-0.91927,6e-05,10.50873]
[1776309904256,38.37,75081.84,0.0,-0.91925,6e-05,10.51074]
[1776309904440,38.37,75081.84,0.0,-0.91925,6e-05,10.51074]
[1776309905458,38.37,75081.84,0.0,-0.91925,6e-05,10.51054]
[1776309905692,38.37,75081.84,0.0,-0.91925,6e-05,10.51054]
[1776309905791,38.37,75081.84,0.0,-0.91925,6e-05,10.51045]
[1776309911391,38.37,75080.5,0.0,-0.91933,6e-05,10.50234]
[1776309914026,38.37,75080.43,0.0,-0.91934,6e-05,10.50185]
[1776309914192,38.37,75080.43,0.0,-0.91934,6e-05,10.50185]
[1776309915420,38.37,75070.86,0.0,-0.91987,6e-05,10.44803]
[1776309917127,38.37,75070.86,0.0,-0.91987,6e-05,10.44803]
[1776309917142,38.37,75070.86,0.0,-0.91987,6e-05,10.44803]
[1776309917228,38.37,75079.74,0.0,-0.91938,6e-05,10.4976]
[1776309918193,38.37,75079.74,0.0,-0.91938,6e-05,10.4976]
[1776309918291,38.37,75083.07,0.0,-0.91919,6e-05,10.51613]
[1776309918444,38.37,75083.07,0.0,-0.91919,6e-05,10.51613]
[1776309923491,38.36,75084.07,0.0,-0.91914,6e-05,10.52123]
[1776309923691,38.36,75084.07,0.0,-0.91914,6e-05,10.52123]
[1776309925490,38.36,75096.28,0.0,-0.91847,6e-05,10.58937]
[1776309926607,38.36,75096.28,0.0,-0.91847,6e-05,10.58937]
[1776309926694,38.36,75096.28,0.0,-0.91847,6e-05,10.58937]
[1776309926795,38.36,75101.31,0.0,-0.91819,6e-05,10.61743]
[1776309929518,38.36,75107.84,0.0,-0.91783,6e-05,10.65334]
[1776309931182,38.36,75107.84,0.0,-0.91783,6e-05,10.65334]
[1776309931435,38.36,75108.11,0.0,-0.91785,6e-05,10.65071]
[1776309931617,38.36,75108.11,0.0,-0.91785,6e-05,10.65071]
[1776309931690,38.36,75108.11,0.0,-0.91785,6e-05,10.65071]
[1776309931790,38.36,75108.96,0.0,-0.9178,6e-05,10.6555]
[1776309935560,38.36,75112.81,0.0,-0.91759,6e-05,10.6758]
[1776309939588,38.36,75118.87,0.0,-0.91727,6e-05,10.70858]
[1776309940611,38.36,75118.87,0.0,-0.91727,6e-05,10.70858]
[1776309940686,38.36,75118.87,0.0,-0.91727,6e-05,10.70858]
[1776309940713,38.35,75120.81,0.0,-0.91716,6e-05,10.71913]
[1776309944623,38.35,75126.1,0.0,-0.91688,6e-05,10.74732]
[1776309945878,38.35,75126.1,0.0,-0.91688,6e-05,10.74732]
[1776309945936,38.35,75126.1,0.0,-0.91688,6e-05,10.74732]
[1776309947421,38.35,75127.22,0.0,-0.91683,6e-05,10.75273]
[1776309947441,38.35,75127.22,0.0,-0.91683,6e-05,10.75273]
[1776309947644,38.35,75127.59,0.0,-0.91681,6e-05,10.75475]
[1776309951229,38.35,75126.12,0.0,-0.91689,6e-05,10.74627]
[1776309951437,38.35,75126.81,0.0,-0.91685,6e-05,10.75006]
[1776309954693,38.35,75119.31,0.0,-0.91728,6e-05,10.70744]
[1776309955625,38.35,75119.31,0.0,-0.91728,6e-05,10.70744]
[1776309955690,38.35,75119.31,0.0,-0.91728,6e-05,10.70744]
[1776309955700,38.35,75114.75,0.0,-0.91754,6e-05,10.68167]
[1776309959728,38.35,75126.93,0.0,-0.91685,6e-05,10.75081]
[1776309960734,38.35,75133.23,0.0,-0.91649,6e-05,10.78649]
[1776309961742,38.35,75154.57,0.0,-0.91527,6e-05,10.90786]
[1776309962750,38.35,75170.27,0.0,-0.91435,6e-05,10.99789]
[1776309963757,38.35,75171.5,0.0,-0.91428,6e-05,11.00502]
[1776309965351,38.35,75169.31,0.0,-0.91441,6e-05,10.99237]
[1776309965771,38.35,75162.94,0.0,-0.91478,6e-05,10.95591]
[1776309966778,38.35,75157.53,0.0,-0.91509,6e-05,10.92496]
[1776309967785,38.35,75152.39,0.0,-0.91539,6e-05,10.89564]
[1776309969799,38.35,75141.41,0.0,-0.91602,6e-05,10.83327]
[1776309970691,38.35,75141.41,0.0,-0.91602,6e-05,10.83327]
[1776309970871,38.35,75136.07,0.0,-0.91632,6e-05,10.80268]
[1776309971813,38.35,75133.29,0.0,-0.91648,6e-05,10.78673]
[1776309973113,38.35,75133.2,0.0,-0.91649,6e-05,10.78603]
[1776309973443,38.35,75133.2,0.0,-0.91649,6e-05,10.78603]
[1776309976848,38.35,75126.79,0.0,-0.91686,6e-05,10.74944]
[1776309978608,38.35,75126.72,0.0,-0.91686,6e-05,10.749]
[1776309978691,38.35,75126.72,0.0,-0.91686,6e-05,10.749]
[1776309978862,38.35,75126.54,0.0,-0.91687,6e-05,10.74797]
[1776309981883,38.35,75120.74,0.0,-0.9172,6e-05,10.71507]
[1776309985911,38.35,75111.78,0.0,-0.91771,6e-05,10.66456]
[1776309986918,38.35,75104.58,0.0,-0.91811,6e-05,10.624]
[1776309987925,38.35,75107.85,0.0,-0.91793,6e-05,10.64273]
[1776309992323,38.35,75107.65,0.0,-0.91794,6e-05,10.64126]
[1776309992439,38.35,75108.15,0.0,-0.91794,6e-05,10.64039]
[1776309995981,38.35,75103.53,0.0,-0.91821,6e-05,10.61345]
[1776309997528,38.35,75103.5,0.0,-0.91821,6e-05,10.61309]
[1776309997700,38.35,75103.5,0.0,-0.91821,6e-05,10.61309]
[1776309997979,38.35,75103.5,0.0,-0.91821,6e-05,10.61309]
[1776309998193,38.35,75103.5,0.0,-0.91821,6e-05,10.61309]
[1776309998294,38.35,75103.36,0.0,-0.91822,6e-05,10.61211]
[1776310004036,38.34,75100.81,0.0,-0.91838,6e-05,10.59661]
[1776310008065,38.34,75105.47,0.0,-0.91812,6e-05,10.62203]
[1776310008742,38.34,75105.47,0.0,-0.91812,6e-05,10.62203]
[1776310008937,38.34,75105.47,0.0,-0.91812,6e-05,10.62203]
[1776310009370,38.34,75105.47,0.0,-0.91812,6e-05,10.62203]
[1776310009072,38.34,75105.38,0.0,-0.91813,6e-05,10.62128]
[1776310009438,38.34,75105.38,0.0,-0.91813,6e-05,10.62128]
[1776310016120,38.34,75105.28,0.0,-0.91813,6e-05,10.62131]
[1776310019162,38.34,75101.98,0.0,-0.91831,6e-05,10.603]
[1776310019192,38.34,75101.98,0.0,-0.91831,6e-05,10.603]
[1776310019290,38.34,75100.96,0.0,-0.91837,6e-05,10.59742]
[1776310021156,38.34,75094.9,0.0,-0.91871,6e-05,10.56326]
[1776310022163,38.34,75086.01,0.0,-0.91921,6e-05,10.51317]
[1776310023170,38.34,75084.98,0.0,-0.91926,6e-05,10.50728]
[1776310023964,38.34,75084.98,0.0,-0.91926,6e-05,10.50728]
[1776310024189,38.34,75084.98,0.0,-0.91926,6e-05,10.50728]
[1776310029212,38.34,75082.32,0.0,-0.91942,6e-05,10.4918]
[1776310030018,38.34,75082.32,0.0,-0.91942,6e-05,10.4918]
[1776310030189,38.34,75082.32,0.0,-0.91942,6e-05,10.4918]
[1776310030276,38.34,75082.32,0.0,-0.91942,6e-05,10.49172]
[1776310030573,38.34,75082.32,0.0,-0.91942,6e-05,10.49172]
[1776310030697,38.34,75082.32,0.0,-0.91942,6e-05,10.49172]
[1776310036261,38.34,75080.42,0.0,-0.91953,6e-05,10.48058]
[1776310041296,38.34,75078.28,0.0,-0.91965,6e-05,10.46822]
[1776310041877,38.34,75078.28,0.0,-0.91965,6e-05,10.46822]
[1776310041937,38.34,75078.28,0.0,-0.91965,6e-05,10.46822]
[1776310042303,38.34,75077.99,0.0,-0.91967,6e-05,10.46652]
[1776310044359,38.34,75077.96,0.0,-0.91967,6e-05,10.46628]
[1776310044438,38.34,75077.96,0.0,-0.91967,6e-05,10.46628]
[1776310054185,38.34,75080.04,0.0,-0.91959,6e-05,10.47366]
[1776310054432,38.34,75080.04,0.0,-0.91959,6e-05,10.47366]
[1776310054441,38.34,75080.04,0.0,-0.91959,6e-05,10.47366]
[1776310054389,38.34,75080.22,0.0,-0.91958,6e-05,10.47457]
[1776310054693,38.34,75080.22,0.0,-0.91958,6e-05,10.47457]
[1776310059423,38.34,75085.96,0.0,-0.91927,6e-05,10.50617]
[1776310059527,38.34,75085.96,0.0,-0.91927,6e-05,10.50617]
[1776310059694,38.34,75085.96,0.0,-0.91927,6e-05,10.50617]
[1776310060133,38.34,75085.96,0.0,-0.91927,6e-05,10.50617]
[1776310060196,38.34,75085.96,0.0,-0.91927,6e-05,10.50617]
[1776310060431,38.34,75087.62,0.0,-0.91917,6e-05,10.51573]
[1776310065466,38.34,75089.84,0.0,-0.91904,6e-05,10.52931]
[1776310066484,38.34,75089.84,0.0,-0.91904,6e-05,10.52931]
[1776310066694,38.34,75089.84,0.0,-0.91904,6e-05,10.52931]
[1776310066840,38.34,75089.84,0.0,-0.91904,6e-05,10.52931]
[1776310066943,38.34,75089.84,0.0,-0.91904,6e-05,10.52931]
[1776310067043,38.34,75089.72,0.0,-0.91904,6e-05,10.52906]
[1776310072528,38.34,75086.39,0.0,-0.91921,6e-05,10.5113]
[1776310072698,38.34,75086.39,0.0,-0.91921,6e-05,10.5113]
[1776310072869,38.34,75086.39,0.0,-0.91921,6e-05,10.5113]
[1776310072940,38.34,75086.39,0.0,-0.91921,6e-05,10.5113]
[1776310072968,38.34,75086.78,0.0,-0.91919,6e-05,10.51373]
[1776310077845,38.34,75085.06,0.0,-0.91928,6e-05,10.50504]
[1776310077941,38.34,75085.06,0.0,-0.91928,6e-05,10.50504]
[1776310078233,38.34,75085.06,0.0,-0.91928,6e-05,10.50504]
[1776310078437,38.34,75085.06,0.0,-0.91928,6e-05,10.50504]
[1776310078462,38.34,75085.06,0.0,-0.91927,6e-05,10.50553]
[1776310083593,38.35,75083.04,0.0,-0.91937,6e-05,10.49547]
[1776310088628,38.35,75082.43,0.0,-0.91939,6e-05,10.49335]
[1776310091649,38.35,75074.02,0.0,-0.91985,6e-05,10.44666]
[1776310093250,38.35,75074.02,0.0,-0.91985,6e-05,10.44666]
[1776310093442,38.35,75074.02,0.0,-0.91985,6e-05,10.44666]
[1776310093461,38.35,75073.2,0.0,-0.9199,6e-05,10.44195]
[1776310093766,38.35,75073.2,0.0,-0.9199,6e-05,10.44195]
[1776310093943,38.35,75073.2,0.0,-0.9199,6e-05,10.44195]
[1776310100712,38.35,75071.08,0.0,-0.92002,6e-05,10.4298]
[1776310104740,38.35,75064.83,0.0,-0.92037,6e-05,10.3948]
[1776310106355,38.35,75064.83,0.0,-0.92037,6e-05,10.3948]
[1776310106439,38.35,75064.83,0.0,-0.92037,6e-05,10.3948]
[1776310106451,38.35,75063.91,0.0,-0.92042,6e-05,10.38973]
[1776310107040,38.35,75063.91,0.0,-0.92042,6e-05,10.38973]
[1776310107200,38.35,75063.91,0.0,-0.92042,6e-05,10.38973]
[1776310112797,38.35,75062.29,0.0,-0.92052,5e-05,10.37761]
[1776310114811,38.35,75056.48,0.0,-0.92084,5e-05,10.34543]
[1776310116825,38.35,75053.46,0.0,-0.921,5e-05,10.32893]
[1776310118241,38.35,75053.46,0.0,-0.921,5e-05,10.32893]
[1776310118439,38.35,75053.46,0.0,-0.921,5e-05,10.32893]
[1776310118491,38.35,75053.51,0.0,-0.921,5e-05,10.32953]
[1776310118900,38.35,75053.51,0.0,-0.921,5e-05,10.32953]
[1776310118941,38.35,75053.51,0.0,-0.921,5e-05,10.32953]
[1776310124881,38.35,75053.32,0.0,-0.921,5e-05,10.32949]
[1776310127152,38.35,75052.33,0.0,-0.92105,5e-05,10.32417]
[1776310127196,38.35,75052.33,0.0,-0.92105,5e-05,10.32417]
[1776310127303,38.35,75054.6,0.0,-0.92092,5e-05,10.33716]
[1776310128212,38.35,75054.6,0.0,-0.92092,5e-05,10.33716]
[1776310128443,38.35,75054.6,0.0,-0.92092,5e-05,10.33716]
[1776310129437,38.35,75053.21,0.0,-0.921,5e-05,10.32962]
[1776310129483,38.35,75051.83,0.0,-0.92107,5e-05,10.32215]
[1776310129916,38.35,75048.04,0.0,-0.92128,5e-05,10.3011]
[1776310134654,38.36,75048.55,0.0,-0.92124,5e-05,10.30486]
[1776310134695,38.36,75048.55,0.0,-0.92124,5e-05,10.30486]
[1776310134961,38.36,75048.55,0.0,-0.92124,5e-05,10.30486]
[1776310135197,38.36,75048.55,0.0,-0.92124,5e-05,10.30486]
[1776310135268,38.36,75047.69,0.0,-0.92128,5e-05,10.30058]
[1776310137972,38.36,75055.57,0.0,-0.92085,5e-05,10.34487]
[1776310139307,38.36,75055.57,0.0,-0.92085,5e-05,10.34487]
[1776310139444,38.36,75055.57,0.0,-0.92085,5e-05,10.34487]
[1776310141507,38.36,75055.16,0.0,-0.92086,5e-05,10.34303]
[1776310141698,38.36,75055.19,0.0,-0.92086,5e-05,10.34339]
[1776310142000,38.36,75059.08,0.0,-0.92065,5e-05,10.36525]
[1776310144437,38.36,75059.93,0.0,-0.9206,5e-05,10.37019]
[1776310144695,38.36,75059.96,0.0,-0.92059,5e-05,10.37071]
[1776310148042,38.36,75050.06,0.0,-0.92113,5e-05,10.31622]
[1776310148827,38.36,75050.06,0.0,-0.92113,5e-05,10.31622]
[1776310148938,38.36,75050.06,0.0,-0.92113,5e-05,10.31622]
[1776310150891,38.36,75050.11,0.0,-0.92112,5e-05,10.31699]
[1776310150940,38.36,75050.11,0.0,-0.92112,5e-05,10.31699]
[1776310151063,38.36,75049.23,0.0,-0.92117,5e-05,10.31237]
[1776310155417,38.36,75048.1,0.0,-0.92122,5e-05,10.30695]
[1776310155446,38.36,75048.1,0.0,-0.92122,5e-05,10.30695]
[1776310155545,38.37,75044.32,0.0,-0.92142,5e-05,10.28657]
[1776310160085,38.37,75045.54,0.0,-0.92134,5e-05,10.29462]
[1776310160195,38.37,75045.54,0.0,-0.92134,5e-05,10.29462]
[1776310161414,38.37,75045.61,0.0,-0.92133,5e-05,10.29532]
[1776310161438,38.37,75045.61,0.0,-0.92133,5e-05,10.29532]
[1776310161477,38.37,75045.61,0.0,-0.92133,5e-05,10.29563]
[1776310164261,38.37,75047.9,0.0,-0.9212,5e-05,10.30892]
[1776310164442,38.37,75047.9,0.0,-0.9212,5e-05,10.30892]
[1776310170197,38.37,75049.84,0.0,-0.92107,5e-05,10.3216]
[1776310171204,38.37,75054.62,0.0,-0.92083,5e-05,10.34502]
[1776310171845,38.37,75054.62,0.0,-0.92083,5e-05,10.34502]
[1776310171942,38.37,75054.62,0.0,-0.92083,5e-05,10.34502]
[1776310172433,38.37,75054.62,0.0,-0.92083,5e-05,10.34502]
[1776310172494,38.37,75055.14,0.0,-0.9208,5e-05,10.34815]
[1776310172689,38.37,75055.14,0.0,-0.9208,5e-05,10.34815]
[1776310174893,38.38,75059.29,0.0,-0.92057,5e-05,10.37171]
[1776310176239,38.38,75062.81,0.0,-0.92037,6e-05,10.39173]
[1776310176802,38.38,75062.81,0.0,-0.92037,6e-05,10.39173]
[1776310176937,38.38,75062.81,0.0,-0.92037,6e-05,10.39173]
[1776310177377,38.38,75067.73,0.0,-0.9201,6e-05,10.41935]
[1776310177826,38.38,75067.73,0.0,-0.9201,6e-05,10.41935]
[1776310177939,38.38,75067.73,0.0,-0.9201,6e-05,10.41935]
[1776310180267,38.38,75059.55,0.0,-0.92054,5e-05,10.37424]
[1776310182156,38.38,75058.78,0.0,-0.92058,5e-05,10.37017]
[1776310182193,38.38,75058.78,0.0,-0.92058,5e-05,10.37017]
[1776310182410,38.38,75058.78,0.0,-0.92058,5e-05,10.37017]
[1776310182437,38.38,75058.78,0.0,-0.92058,5e-05,10.37017]
[1776310182538,38.38,75057.43,0.0,-0.92066,5e-05,10.36289]
[1776310188323,38.38,75059.98,0.0,-0.9205,5e-05,10.37855]
[1776310190417,38.38,75059.67,0.0,-0.92052,5e-05,10.37706]
[1776310190438,38.38,75059.67,0.0,-0.92052,5e-05,10.37706]
[1776310190587,38.38,75059.47,0.0,-0.92052,5e-05,10.37618]
[1776310191042,38.38,75059.47,0.0,-0.92052,5e-05,10.37618]
[1776310191198,38.38,75059.47,0.0,-0.92052,5e-05,10.37618]
[1776310196378,38.38,75059.35,0.0,-0.92052,5e-05,10.37696]
[1776310200406,38.39,75059.21,0.0,-0.92052,5e-05,10.37691]
[1776310200441,38.39,75059.21,0.0,-0.92052,5e-05,10.37691]
[1776310200542,38.39,75057.72,0.0,-0.9206,5e-05,10.36887]
[1776310201414,38.39,75052.53,0.0,-0.92088,5e-05,10.34026]
[1776310201955,38.39,75052.53,0.0,-0.92088,5e-05,10.34026]
[1776310202198,38.39,75052.53,0.0,-0.92088,5e-05,10.34026]
[1776310202421,38.39,75047.92,0.0,-0.92113,5e-05,10.31496]
[1776310203129,38.39,75047.92,0.0,-0.92113,5e-05,10.31496]
[1776310203201,38.39,75047.92,0.0,-0.92113,5e-05,10.31496]
[1776310203428,38.39,75047.23,0.0,-0.92116,5e-05,10.31147]
[1776310206453,38.39,75047.65,0.0,-0.92113,5e-05,10.31449]
[1776310206694,38.39,75048.06,0.0,-0.92111,5e-05,10.3171]
[1776310211015,38.39,75048.26,0.0,-0.92108,5e-05,10.31953]
[1776310211197,38.39,75048.26,0.0,-0.92108,5e-05,10.31953]
[1776310212952,38.39,75048.62,0.0,-0.92105,5e-05,10.32218]
[1776310213196,38.39,75048.62,0.0,-0.92105,5e-05,10.32218]
[1776310213497,38.39,75048.69,0.0,-0.92105,5e-05,10.3229]
[1776310218533,38.4,75048.04,0.0,-0.92107,5e-05,10.3209]
[1776310219318,38.4,75048.04,0.0,-0.92107,5e-05,10.3209]
[1776310219440,38.4,75048.04,0.0,-0.92107,5e-05,10.3209]
[1776310221073,38.4,75049.24,0.0,-0.92099,5e-05,10.32821]
[1776310221193,38.4,75049.24,0.0,-0.92099,5e-05,10.32821]
[1776310221554,38.4,75054.42,0.0,-0.92071,5e-05,10.3573]
[1776310223568,38.4,75057.81,0.0,-0.92052,5e-05,10.37667]
[1776310226168,38.4,75055.82,0.0,-0.92062,5e-05,10.36609]
[1776310226202,38.4,75055.82,0.0,-0.92062,5e-05,10.36609]
[1776310226612,38.4,75055.82,0.0,-0.92062,5e-05,10.36609]
[1776310226274,38.4,75055.82,0.0,-0.92062,5e-05,10.36635]
[1776310226698,38.4,75055.82,0.0,-0.92062,5e-05,10.36635]
[1776310232631,38.4,75055.83,0.0,-0.92063,5e-05,10.36454]
[1776310233638,38.4,75049.0,0.0,-0.921,5e-05,10.32686]
[1776310234365,38.4,75049.0,0.0,-0.921,5e-05,10.32686]
[1776310234442,38.4,75049.0,0.0,-0.921,5e-05,10.32686]
[1776310234645,38.41,75037.29,0.0,-0.92163,5e-05,10.26228]
[1776310235652,38.41,75033.48,0.0,-0.92183,5e-05,10.24162]
[1776310236598,38.41,75033.48,0.0,-0.92183,5e-05,10.24162]
[1776310236659,38.41,75030.67,0.0,-0.92198,5e-05,10.22654]
[1776310236702,38.41,75030.67,0.0,-0.92198,5e-05,10.22654]
[1776310241616,38.41,75030.1,0.0,-0.922,5e-05,10.22474]
[1776310241693,38.41,75029.53,0.0,-0.92202,5e-05,10.22246]
[1776310243585,38.41,75029.29,0.0,-0.92203,5e-05,10.22113]
[1776310243608,38.41,75030.72,0.0,-0.92195,5e-05,10.22987]
[1776310243691,38.41,75030.72,0.0,-0.92195,5e-05,10.22987]
[1776310243707,38.41,75030.94,0.0,-0.92194,5e-05,10.23109]
[1776310248031,38.41,75028.89,0.0,-0.92204,5e-05,10.22097]
[1776310248196,38.41,75028.89,0.0,-0.92204,5e-05,10.22097]
[1776310251648,38.42,75028.68,0.0,-0.92204,5e-05,10.2206]
[1776310250764,38.42,75025.32,0.0,-0.92221,5e-05,10.20284]
[1776310251693,38.42,75025.32,0.0,-0.92221,5e-05,10.20284]
[1776310251767,38.42,75016.14,0.0,-0.9227,5e-05,10.15267]
[1776310252774,38.42,75013.95,0.0,-0.92282,5e-05,10.14111]
[1776310253695,38.42,75013.95,0.0,-0.92282,5e-05,10.14111]
[1776310253940,38.42,75013.95,0.0,-0.92282,5e-05,10.14111]
[1776310255795,38.42,75009.44,0.0,-0.92304,5e-05,10.1178]
[1776310256724,38.42,75009.44,0.0,-0.92304,5e-05,10.1178]
[1776310256935,38.42,75009.44,0.0,-0.92304,5e-05,10.1178]
[1776310257369,38.42,75009.66,0.0,-0.92302,5e-05,10.12003]
[1776310258816,38.42,75014.74,0.0,-0.92274,5e-05,10.14845]
[1776310259823,38.43,75021.46,0.0,-0.92238,5e-05,10.1859]
[1776310261673,38.43,75021.46,0.0,-0.92238,5e-05,10.1859]
[1776310261684,38.43,75022.19,0.0,-0.92233,5e-05,10.19071]
[1776310261696,38.43,75022.19,0.0,-0.92233,5e-05,10.19071]
[1776310263850,38.43,75027.35,0.0,-0.92204,5e-05,10.21994]
[1776310265162,38.43,75027.35,0.0,-0.92204,5e-05,10.21994]
[1776310265193,38.43,75027.35,0.0,-0.92204,5e-05,10.21994]
[1776310265210,38.43,75030.8,0.0,-0.92185,5e-05,10.23932]
[1776310271284,38.43,75031.77,0.0,-0.92179,5e-05,10.24618]
[1776310271440,38.43,75031.77,0.0,-0.92179,5e-05,10.24618]
[1776310271514,38.43,75031.9,0.0,-0.92177,5e-05,10.24745]
[1776310272027,38.43,75031.9,0.0,-0.92177,5e-05,10.24745]
[1776310272204,38.43,75031.9,0.0,-0.92177,5e-05,10.24745]
[1776310275935,38.43,75029.25,0.0,-0.92191,5e-05,10.23391]
[1776310278647,38.43,75028.71,0.0,-0.92193,5e-05,10.23121]
[1776310278690,38.43,75028.71,0.0,-0.92193,5e-05,10.23121]
[1776310278650,38.44,75025.62,0.0,-0.92209,5e-05,10.21475]
[1776310278956,38.44,75021.36,0.0,-0.92232,5e-05,10.19126]
[1776310284030,38.44,75023.1,0.0,-0.92221,5e-05,10.20246]
[1776310284197,38.44,75023.1,0.0,-0.92221,5e-05,10.20246]
[1776310284297,38.44,75025.91,0.0,-0.92206,5e-05,10.21825]
[1776310285441,38.44,75025.91,0.0,-0.92206,5e-05,10.21825]
[1776310285542,38.44,75027.42,0.0,-0.92197,5e-05,10.22685]
[1776310290164,38.44,75026.38,0.0,-0.92202,5e-05,10.22191]
[1776310290191,38.44,75026.38,0.0,-0.92202,5e-05,10.22191]
[1776310296077,38.44,75047.0,0.0,-0.92091,5e-05,10.33447]
[1776310297084,38.44,75052.41,0.0,-0.92061,5e-05,10.36459]
[1776310298727,38.45,75053.43,0.0,-0.92055,5e-05,10.37031]
[1776310298937,38.45,75053.43,0.0,-0.92055,5e-05,10.37031]
[1776310301105,38.45,75051.84,0.0,-0.92064,5e-05,10.36155]
[1776310301195,38.45,75051.84,0.0,-0.92064,5e-05,10.36155]
[1776310301296,38.45,75051.66,0.0,-0.92065,5e-05,10.36066]
[1776310306147,38.45,75045.82,0.0,-0.92097,5e-05,10.32843]
[1776310307381,38.45,75045.82,0.0,-0.92097,5e-05,10.32843]
[1776310307446,38.45,75045.82,0.0,-0.92097,5e-05,10.32843]
[1776310307544,38.45,75046.82,0.0,-0.92091,5e-05,10.33416]
[1776310311783,38.45,75043.35,0.0,-0.92109,5e-05,10.31531]
[1776310311935,38.45,75043.35,0.0,-0.92109,5e-05,10.31531]
[1776310314202,38.45,75048.14,0.0,-0.92083,5e-05,10.34234]
[1776310315103,38.45,75048.14,0.0,-0.92083,5e-05,10.34234]
[1776310315193,38.45,75048.14,0.0,-0.92083,5e-05,10.34234]
[1776310317034,38.45,75049.78,0.0,-0.92074,5e-05,10.3517]
[1776310317192,38.45,75049.78,0.0,-0.92074,5e-05,10.3517]
[1776310317294,38.45,75049.67,0.0,-0.92074,5e-05,10.35131]
[1776310321311,38.45,75049.91,0.0,-0.92072,5e-05,10.35287]
[1776310321440,38.45,75049.91,0.0,-0.92072,5e-05,10.35287]
[1776310323265,38.45,75060.39,0.0,-0.92014,6e-05,10.41146]
[1776310324111,38.45,75060.39,0.0,-0.92014,6e-05,10.41146]
[1776310324192,38.45,75060.39,0.0,-0.92014,6e-05,10.41146]
[1776310324518,38.45,75060.39,0.0,-0.92014,6e-05,10.41146]
[1776310324691,38.45,75060.39,0.0,-0.92014,6e-05,10.41146]
[1776310324529,38.45,75062.2,0.0,-0.92004,6e-05,10.42166]
[1776310328334,38.45,75061.14,0.0,-0.9201,6e-05,10.41585]
[1776310328437,38.45,75061.14,0.0,-0.9201,6e-05,10.41585]
[1776310332187,38.45,75060.16,0.0,-0.92015,6e-05,10.41064]
[1776310332435,38.45,75060.16,0.0,-0.92015,6e-05,10.41064]
[1776310332445,38.45,75054.72,0.0,-0.92045,5e-05,10.38045]
[1776310334498,38.45,75052.01,0.0,-0.9206,5e-05,10.36552]
[1776310334696,38.45,75052.01,0.0,-0.9206,5e-05,10.36552]
[1776310334527,38.45,75053.02,0.0,-0.92054,5e-05,10.37128]
[1776310337352,38.45,75052.54,0.0,-0.92057,5e-05,10.36889]
[1776310337446,38.45,75052.54,0.0,-0.92057,5e-05,10.36889]
[1776310340385,38.45,75046.38,0.0,-0.9209,5e-05,10.33539]
[1776310343497,38.45,75047.48,0.0,-0.92083,5e-05,10.34191]
[1776310343698,38.45,75047.48,0.0,-0.92083,5e-05,10.34191]
[1776310347293,38.45,75048.1,0.0,-0.92079,5e-05,10.34609]
[1776310347448,38.45,75048.1,0.0,-0.92079,5e-05,10.34609]
[1776310347550,38.46,75046.93,0.0,-0.92085,5e-05,10.3398]
[1776310348561,38.46,75046.93,0.0,-0.92085,5e-05,10.3398]
[1776310348688,38.46,75046.93,0.0,-0.92085,5e-05,10.3398]
[1776310354483,38.46,75044.46,0.0,-0.92099,5e-05,10.32416]
[1776310355658,38.46,75044.46,0.0,-0.92099,5e-05,10.32416]
[1776310355698,38.46,75044.46,0.0,-0.92099,5e-05,10.32416]
[1776310357504,38.46,75040.28,0.0,-0.92122,5e-05,10.30167]
[1776310359172,38.46,75037.62,0.0,-0.92136,5e-05,10.2872]
[1776310359196,38.46,75037.62,0.0,-0.92136,5e-05,10.2872]
[1776310359518,38.46,75037.22,0.0,-0.92138,5e-05,10.28527]
[1776310362929,38.46,75039.06,0.0,-0.92127,5e-05,10.29625]
[1776310362938,38.46,75039.06,0.0,-0.92127,5e-05,10.29625]
[1776310368581,38.46,75039.89,0.0,-0.92121,5e-05,10.30228]
[1776310369639,38.46,75039.89,0.0,-0.92121,5e-05,10.30228]
[1776310369695,38.46,75039.89,0.0,-0.92121,5e-05,10.30228]
[1776310369740,38.46,75040.06,0.0,-0.9212,5e-05,10.30346]
[1776310374624,38.47,75034.02,0.0,-0.92152,5e-05,10.27115]
[1776310375218,38.47,75034.02,0.0,-0.92152,5e-05,10.27115]
[1776310375438,38.47,75034.02,0.0,-0.92152,5e-05,10.27115]
[1776310375631,38.47,75027.99,0.0,-0.92184,5e-05,10.23811]
[1776310378652,38.47,75022.78,0.0,-0.92211,5e-05,10.21035]
[1776310379473,38.47,75022.78,0.0,-0.92211,5e-05,10.21035]
[1776310379504,38.47,75022.78,0.0,-0.92211,5e-05,10.21035]
[1776310379659,38.47,75016.1,0.0,-0.92247,5e-05,10.17391]
[1776310380666,38.47,75007.09,0.0,-0.92295,5e-05,10.12481]
[1776310381673,38.47,74996.81,0.0,-0.9235,5e-05,10.06852]
[1776310382680,38.47,74985.45,0.0,-0.9241,5e-05,10.0066]
[1776310383687,38.47,74982.2,0.0,-0.92427,5e-05,9.98911]
[1776310387640,38.47,74986.06,0.0,-0.92406,5e-05,10.011]
[1776310387690,38.47,74986.06,0.0,-0.92406,5e-05,10.011]
[1776310390735,38.47,74983.37,0.0,-0.9242,5e-05,9.99609]
[1776310392208,38.47,74980.58,0.0,-0.92435,5e-05,9.98117]
[1776310392436,38.47,74980.58,0.0,-0.92435,5e-05,9.98117]
[1776310396777,38.47,74976.2,0.0,-0.92458,5e-05,9.95671]
[1776310397432,38.47,74976.2,0.0,-0.92458,5e-05,9.95671]
[1776310397689,38.47,74976.2,0.0,-0.92458,5e-05,9.95671]
[1776310397785,38.47,74975.71,0.0,-0.92461,5e-05,9.95396]
[1776310400805,38.47,74979.93,0.0,-0.92439,5e-05,9.97671]
[1776310405841,38.47,74978.55,0.0,-0.92447,5e-05,9.96861]
[1776310410922,38.47,74980.1,0.0,-0.92439,5e-05,9.97665]
[1776310411278,38.47,74983.99,0.0,-0.92421,5e-05,9.99437]
[1776310411883,38.47,74988.3,0.0,-0.92398,5e-05,10.01775]
[1776310413438,38.47,74988.3,0.0,-0.92398,5e-05,10.01775]
[1776310415911,38.47,74994.84,0.0,-0.92364,5e-05,10.05288]
[1776310416918,38.47,75007.78,0.0,-0.92294,5e-05,10.12437]
[1776310417925,38.47,75007.74,0.0,-0.92294,5e-05,10.12464]
[1776310419642,38.47,75007.74,0.0,-0.92294,5e-05,10.12464]
[1776310419692,38.47,75007.74,0.0,-0.92294,5e-05,10.12464]
[1776310419741,38.47,75007.74,0.0,-0.92294,5e-05,10.12464]
[1776310419792,38.47,75006.61,0.0,-0.923,5e-05,10.11866]
[1776310419938,38.47,75006.61,0.0,-0.923,5e-05,10.11866]
[1776310420946,38.47,75011.27,0.0,-0.92274,5e-05,10.14474]
[1776310423967,38.47,75016.03,0.0,-0.92247,5e-05,10.17224]
[1776310426989,38.48,75027.65,0.0,-0.92183,5e-05,10.23751]
[1776310427995,38.48,75028.0,0.0,-0.92181,5e-05,10.23976]
[1776310430218,38.48,75028.76,0.0,-0.92177,5e-05,10.24428]
[1776310430443,38.48,75028.76,0.0,-0.92177,5e-05,10.24428]
[1776310436053,38.48,75024.67,0.0,-0.92197,5e-05,10.22387]
[1776310439059,38.48,75023.18,0.0,-0.92204,5e-05,10.21631]
[1776310439193,38.48,75023.18,0.0,-0.92204,5e-05,10.21631]
[1776310439643,38.48,75023.18,0.0,-0.92204,5e-05,10.21631]
[1776310439688,38.48,75023.18,0.0,-0.92204,5e-05,10.21631]
[1776310439790,38.48,75022.36,0.0,-0.92208,5e-05,10.21247]
[1776310442094,38.48,75018.29,0.0,-0.92229,5e-05,10.19073]
[1776310443432,38.48,75018.29,0.0,-0.92229,5e-05,10.19073]
[1776310443692,38.48,75018.29,0.0,-0.92229,5e-05,10.19073]
[1776310448136,38.49,75000.02,0.0,-0.92326,5e-05,10.09144]
[1776310449142,38.49,74990.84,0.0,-0.92375,5e-05,10.04093]
[1776310450150,38.49,74991.02,0.0,-0.92375,5e-05,10.04171]
[1776310452587,38.49,74992.96,0.0,-0.92365,5e-05,10.0521]
[1776310452692,38.49,74992.96,0.0,-0.92365,5e-05,10.0521]
[1776310452909,38.48,74993.1,0.0,-0.92364,5e-05,10.05241]
[1776310452938,38.48,74993.1,0.0,-0.92364,5e-05,10.05241]
[1776310453171,38.48,74993.53,0.0,-0.92362,5e-05,10.05476]
[1776310458205,38.48,74994.77,0.0,-0.92357,5e-05,10.06032]
[1776310462355,38.48,74998.58,0.0,-0.92337,5e-05,10.08042]
[1776310462440,38.48,74998.58,0.0,-0.92337,5e-05,10.08042]
[1776310465141,38.48,74998.33,0.0,-0.92339,5e-05,10.07823]
[1776310465201,38.48,74998.33,0.0,-0.92339,5e-05,10.07823]
[1776310465255,38.48,75001.11,0.0,-0.92325,5e-05,10.09318]
[1776310467405,38.48,75002.14,0.0,-0.92319,5e-05,10.09853]
[1776310467442,38.48,75002.14,0.0,-0.92319,5e-05,10.09853]
[1776310470290,38.48,74996.06,0.0,-0.92353,5e-05,10.06406]
[1776310470989,38.48,74996.06,0.0,-0.92353,5e-05,10.06406]
[1776310471160,38.48,74996.06,0.0,-0.92353,5e-05,10.06406]
[1776310471191,38.48,74996.06,0.0,-0.92353,5e-05,10.06406]
[1776310471297,38.48,74992.95,0.0,-0.92372,5e-05,10.04338]
[1776310474318,38.47,74988.48,0.0,-0.92397,5e-05,10.01828]
[1776310475262,38.47,74988.48,0.0,-0.92397,5e-05,10.01828]
[1776310475446,38.47,74988.48,0.0,-0.92397,5e-05,10.01828]
[1776310475467,38.47,74988.48,0.0,-0.92397,5e-05,10.01828]
[1776310475686,38.47,74988.48,0.0,-0.92397,5e-05,10.01828]
[1776310475743,38.47,74987.45,0.0,-0.92402,5e-05,10.01229]
[1776310481367,38.47,74983.51,0.0,-0.92424,5e-05,9.99002]
[1776310484659,38.47,74979.74,0.0,-0.92444,5e-05,9.9692]
[1776310484694,38.47,74979.74,0.0,-0.92444,5e-05,9.9692]
[1776310484705,38.47,74983.63,0.0,-0.92424,5e-05,9.99018]
[1776310488416,38.47,74988.07,0.0,-0.92401,5e-05,10.01392]
[1776310493451,38.47,74987.12,0.0,-0.92407,5e-05,10.00782]
[1776310494771,38.47,74987.12,0.0,-0.92407,5e-05,10.00782]
[1776310494937,38.47,74983.68,0.0,-0.92425,5e-05,9.9887]
[1776310495381,38.47,74983.68,0.0,-0.92425,5e-05,9.9887]
[1776310495439,38.47,74983.68,0.0,-0.92425,5e-05,9.9887]
[1776310495465,38.47,74983.75,0.0,-0.92425,5e-05,9.98894]
[1776310499493,38.47,74988.58,0.0,-0.924,5e-05,10.01469]
[1776310500867,38.47,74988.58,0.0,-0.924,5e-05,10.01469]
[1776310500943,38.47,74985.57,0.0,-0.92416,5e-05,9.99808]
[1776310506542,38.46,74982.32,0.0,-0.92434,5e-05,9.97947]
[1776310507016,38.46,74982.32,0.0,-0.92434,5e-05,9.97947]
[1776310507190,38.46,74982.32,0.0,-0.92434,5e-05,9.97947]
[1776310507194,38.46,74982.32,0.0,-0.92434,5e-05,9.97947]
[1776310507437,38.46,74982.32,0.0,-0.92434,5e-05,9.97947]
[1776310507549,38.46,74981.74,0.0,-0.92438,5e-05,9.97617]
[1776310512583,38.46,74981.46,0.0,-0.9244,5e-05,9.97395]
[1776310521647,38.46,74985.01,0.0,-0.92422,5e-05,9.99205]
[1776310524159,38.46,74987.04,0.0,-0.92412,5e-05,10.00277]
[1776310524199,38.46,74987.04,0.0,-0.92412,5e-05,10.00277]
[1776310529707,38.46,74988.23,0.0,-0.92407,5e-05,10.00817]
[1776310534742,38.46,74987.07,0.0,-0.92416,5e-05,9.9976]
[1776310537605,38.46,74986.25,0.0,-0.92421,5e-05,9.99281]
[1776310537691,38.46,74986.25,0.0,-0.92421,5e-05,9.99281]
[1776310537865,38.46,74986.25,0.0,-0.92421,5e-05,9.99281]
[1776310537940,38.46,74986.25,0.0,-0.92421,5e-05,9.99281]
[1776310537963,38.46,74986.32,0.0,-0.9242,5e-05,9.99304]
[1776310543805,38.45,74989.97,0.0,-0.92402,5e-05,10.01194]
[1776310544382,38.45,74989.97,0.0,-0.92402,5e-05,10.01194]
[1776310544445,38.45,74989.97,0.0,-0.92402,5e-05,10.01194]
[1776310549848,38.45,74988.25,0.0,-0.92412,5e-05,10.00146]
[1776310553876,38.45,75000.9,0.0,-0.92346,5e-05,10.06988]
[1776310554884,38.45,75005.93,0.0,-0.92319,5e-05,10.09716]
[1776310556779,38.45,75003.99,0.0,-0.9233,5e-05,10.08621]
[1776310556942,38.45,75003.99,0.0,-0.9233,5e-05,10.08621]
[1776310557743,38.45,75002.43,0.0,-0.92338,5e-05,10.07736]
[1776310557942,38.45,75002.43,0.0,-0.92338,5e-05,10.07736]
[1776310557990,38.45,75000.79,0.0,-0.92347,5e-05,10.06809]
[1776310561658,38.45,74999.79,0.0,-0.92354,5e-05,10.06183]
[1776310561696,38.45,74999.79,0.0,-0.92354,5e-05,10.06183]
[1776310567979,38.44,74998.5,0.0,-0.92362,5e-05,10.05307]
[1776310568986,38.44,74992.09,0.0,-0.92397,5e-05,10.01779]
[1776310569993,38.44,74987.41,0.0,-0.92422,5e-05,9.99205]
[1776310570384,38.44,74987.41,0.0,-0.92422,5e-05,9.99205]
[1776310570450,38.44,74987.41,0.0,-0.92422,5e-05,9.99205]
[1776310570732,38.44,74987.41,0.0,-0.92422,5e-05,9.99205]
[1776310570939,38.44,74987.41,0.0,-0.92422,5e-05,9.99205]
[1776310571000,38.44,74985.17,0.0,-0.92434,5e-05,9.9797]
[1776310576036,38.44,74982.02,0.0,-0.92451,5e-05,9.96201]
[1776310580088,38.44,74980.69,0.0,-0.92458,5e-05,9.95451]
[1776310580195,38.44,74980.69,0.0,-0.92458,5e-05,9.95451]
[1776310586106,38.44,74980.34,0.0,-0.9246,5e-05,9.95206]
[1776310587328,38.44,74980.34,0.0,-0.9246,5e-05,9.95206]
[1776310587441,38.44,74980.34,0.0,-0.9246,5e-05,9.95206]
[1776310587725,38.44,74980.34,0.0,-0.9246,5e-05,9.95206]
[1776310587936,38.44,74980.34,0.0,-0.9246,5e-05,9.95206]
[1776310588037,38.44,74980.53,0.0,-0.9246,5e-05,9.95295]
[1776310590133,38.44,74976.66,0.0,-0.9248,5e-05,9.93176]
[1776310591380,38.44,74976.66,0.0,-0.9248,5e-05,9.93176]
[1776310591448,38.44,74976.66,0.0,-0.9248,5e-05,9.93176]
[1776310593154,38.44,74981.42,0.0,-0.92457,5e-05,9.95418]
[1776310596695,38.44,74982.47,0.0,-0.92452,5e-05,9.95976]
[1776310596943,38.44,74982.47,0.0,-0.92452,5e-05,9.95976]
[1776310597741,38.44,74986.2,0.0,-0.92432,5e-05,9.97991]
[1776310597946,38.44,74986.2,0.0,-0.92432,5e-05,9.97991]
[1776310598023,38.44,74990.38,0.0,-0.9241,5e-05,10.00257]
[1776310598190,38.44,74985.37,0.0,-0.92437,5e-05,9.97524]
[1776310599197,38.44,74980.08,0.0,-0.92465,5e-05,9.94633]
[1776310601530,38.44,74980.24,0.0,-0.92464,5e-05,9.94715]
[1776310601694,38.44,74980.24,0.0,-0.92464,5e-05,9.94715]
[1776310606248,38.44,74976.19,0.0,-0.92486,5e-05,9.92487]
[1776310609801,38.44,74975.7,0.0,-0.92488,5e-05,9.92217]
[1776310609942,38.44,74975.7,0.0,-0.92488,5e-05,9.92217]
[1776310610183,38.44,74974.35,0.0,-0.92496,5e-05,9.91483]
[1776310610200,38.44,74974.35,0.0,-0.92496,5e-05,9.91483]
[1776310610276,38.44,74974.24,0.0,-0.92496,5e-05,9.91423]
[1776310612761,38.44,74975.73,0.0,-0.92488,5e-05,9.92233]
[1776310612940,38.44,74975.73,0.0,-0.92488,5e-05,9.92233]
[1776310613030,38.44,74984.26,0.0,-0.92443,5e-05,9.96868]
[1776310613296,38.44,74988.17,0.0,-0.92423,5e-05,9.99]
[1776310618332,38.44,74992.42,0.0,-0.92401,5e-05,10.01259]
[1776310619510,38.44,74992.42,0.0,-0.92401,5e-05,10.01259]
[1776310619693,38.44,74992.42,0.0,-0.92401,5e-05,10.01259]
[1776310619720,38.44,74999.3,0.0,-0.92364,5e-05,10.04986]
[1776310620346,38.44,75004.33,0.0,-0.92338,5e-05,10.07741]
[1776310621366,38.44,75004.33,0.0,-0.92338,5e-05,10.07741]
[1776310621442,38.44,75004.33,0.0,-0.92338,5e-05,10.07741]
[1776310621525,38.44,75004.07,0.0,-0.92339,5e-05,10.07573]
[1776310625381,38.43,75009.43,0.0,-0.92312,5e-05,10.10409]
[1776310626716,38.43,75009.43,0.0,-0.92312,5e-05,10.10409]
[1776310626937,38.43,75009.43,0.0,-0.92312,5e-05,10.10409]
[1776310627032,38.43,75014.15,0.0,-0.92287,5e-05,10.12942]
[1776310631033,38.43,75014.69,0.0,-0.92285,5e-05,10.13175]
[1776310631128,38.43,75016.31,0.0,-0.92276,5e-05,10.14035]
[1776310631205,38.43,75016.31,0.0,-0.92276,5e-05,10.14035]
[1776310631423,38.43,75016.8,0.0,-0.92274,5e-05,10.14272]
[1776310636457,38.43,75015.36,0.0,-0.92283,5e-05,10.13323]
[1776310638725,38.43,75014.07,0.0,-0.9229,5e-05,10.12584]
[1776310638938,38.43,75014.07,0.0,-0.9229,5e-05,10.12584]
[1776310639322,38.43,75014.46,0.0,-0.92289,5e-05,10.12741]
[1776310639443,38.43,75014.46,0.0,-0.92289,5e-05,10.12741]
[1776310639480,38.43,75014.29,0.0,-0.9229,5e-05,10.12647]
[1776310644515,38.42,75012.99,0.0,-0.92298,5e-05,10.11797]
[1776310649550,38.42,75012.66,0.0,-0.92301,5e-05,10.11491]
[1776310651658,38.42,75010.73,0.0,-0.92312,5e-05,10.10407]
[1776310651693,38.42,75010.73,0.0,-0.92312,5e-05,10.10407]
[1776310656989,38.42,75013.38,0.0,-0.92301,5e-05,10.11417]
[1776310657037,38.42,75019.23,0.0,-0.9227,5e-05,10.1459]
[1776310657207,38.42,75019.23,0.0,-0.9227,5e-05,10.1459]
[1776310657841,38.42,75019.23,0.0,-0.9227,5e-05,10.1459]
[1776310657936,38.42,75019.23,0.0,-0.9227,5e-05,10.1459]
[1776310657942,38.42,75020.84,0.0,-0.92261,5e-05,10.15448]
[1776310660627,38.42,75026.92,0.0,-0.9223,5e-05,10.1871]
[1776310661634,38.42,75030.83,0.0,-0.92209,5e-05,10.20834]
[1776310662240,38.42,75030.83,0.0,-0.92209,5e-05,10.20834]
[1776310662446,38.42,75030.83,0.0,-0.92209,5e-05,10.20834]
[1776310667763,38.41,75027.41,0.0,-0.92229,5e-05,10.18771]
[1776310667944,38.41,75027.41,0.0,-0.92229,5e-05,10.18771]
[1776310668045,38.41,75027.6,0.0,-0.92228,5e-05,10.1884]
[1776310669440,38.41,75027.29,0.0,-0.9223,5e-05,10.18633]
[1776310673334,38.41,75029.2,0.0,-0.92221,5e-05,10.19545]
[1776310673441,38.41,75029.2,0.0,-0.92221,5e-05,10.19545]
[1776310674103,38.41,75029.2,0.0,-0.92221,5e-05,10.19545]
[1776310674198,38.41,75029.75,0.0,-0.92219,5e-05,10.19811]
[1776310674727,38.41,75029.83,0.0,-0.92219,5e-05,10.19816]
[1776310679762,38.4,75030.77,0.0,-0.92216,5e-05,10.20141]
[1776310681217,38.4,75030.25,0.0,-0.92219,5e-05,10.19815]
[1776310681442,38.4,75030.25,0.0,-0.92219,5e-05,10.19815]
[1776310685804,38.4,75023.04,0.0,-0.9226,5e-05,10.15652]
[1776310686697,38.4,75023.04,0.0,-0.9226,5e-05,10.15652]
[1776310686938,38.4,75023.04,0.0,-0.9226,5e-05,10.15652]
[1776310688092,38.4,75022.78,0.0,-0.92261,5e-05,10.15475]
[1776310688142,38.4,75020.84,0.0,-0.92272,5e-05,10.14373]
[1776310688194,38.4,75020.84,0.0,-0.92272,5e-05,10.14373]
[1776310690542,38.4,75019.49,0.0,-0.9228,5e-05,10.13566]
[1776310690690,38.4,75019.49,0.0,-0.9228,5e-05,10.13566]
[1776310690839,38.4,75015.13,0.0,-0.92304,5e-05,10.11136]
[1776310691846,38.4,75020.44,0.0,-0.92276,5e-05,10.14028]
[1776310692853,38.4,75024.29,0.0,-0.92255,5e-05,10.16115]
[1776310693180,38.4,75024.29,0.0,-0.92255,5e-05,10.16115]
[1776310693198,38.4,75024.29,0.0,-0.92255,5e-05,10.16115]
[1776310693667,38.4,75024.29,0.0,-0.92255,5e-05,10.16115]
[1776310693692,38.4,75024.29,0.0,-0.92255,5e-05,10.16115]
[1776310693860,38.39,75022.73,0.0,-0.92264,5e-05,10.15219]
[1776310699040,38.39,75022.49,0.0,-0.92267,5e-05,10.14946]
[1776310699196,38.39,75024.24,0.0,-0.92258,5e-05,10.15874]
[1776310704936,38.39,75019.79,0.0,-0.92284,5e-05,10.13207]
[1776310706526,38.39,75021.42,0.0,-0.92275,5e-05,10.1407]
[1776310706689,38.39,75021.42,0.0,-0.92275,5e-05,10.1407]
[1776310707020,38.39,75021.42,0.0,-0.92275,5e-05,10.1407]
[1776310707030,38.39,75021.43,0.0,-0.92276,5e-05,10.1404]
[1776310707192,38.39,75021.43,0.0,-0.92276,5e-05,10.1404]
[1776310708966,38.38,75015.24,0.0,-0.9231,5e-05,10.10565]
[1776310710430,38.38,75015.45,0.0,-0.92309,5e-05,10.1065]
[1776310710439,38.38,75015.45,0.0,-0.92309,5e-05,10.1065]
[1776310715008,38.38,75010.53,0.0,-0.92339,5e-05,10.07455]
[1776310716901,38.38,75009.54,0.0,-0.92345,5e-05,10.06885]
[1776310716936,38.38,75009.54,0.0,-0.92345,5e-05,10.06885]
[1776310718029,38.38,75013.52,0.0,-0.92324,5e-05,10.09016]
[1776310718818,38.38,75013.52,0.0,-0.92324,5e-05,10.09016]
[1776310718938,38.38,75013.52,0.0,-0.92324,5e-05,10.09016]
[1776310719036,38.38,75016.36,0.0,-0.92309,5e-05,10.10546]
[1776310724072,38.38,75013.01,0.0,-0.92328,5e-05,10.08554]
[1776310724298,38.38,75013.01,0.0,-0.92328,5e-05,10.08554]
[1776310724441,38.38,75013.01,0.0,-0.92328,5e-05,10.08554]
[1776310730113,38.37,75007.84,0.0,-0.92358,5e-05,10.05556]
[1776310730464,38.37,75007.84,0.0,-0.92358,5e-05,10.05556]
[1776310730691,38.37,75007.84,0.0,-0.92358,5e-05,10.05556]
[1776310730875,38.37,75007.84,0.0,-0.92358,5e-05,10.05556]
[1776310730940,38.37,75007.84,0.0,-0.92358,5e-05,10.05556]
[1776310731120,38.37,75007.68,0.0,-0.92359,5e-05,10.05445]
[1776310736155,38.37,75007.31,0.0,-0.92362,5e-05,10.05132]
[1776310741190,38.37,75007.22,0.0,-0.92363,5e-05,10.04982]
[1776310742544,38.37,75006.89,0.0,-0.92365,5e-05,10.04782]
[1776310742692,38.37,75006.89,0.0,-0.92365,5e-05,10.04782]
[1776310748239,38.37,75004.35,0.0,-0.9238,5e-05,10.03293]
[1776310749351,38.37,75004.35,0.0,-0.9238,5e-05,10.03293]
[1776310749439,38.37,75004.35,0.0,-0.9238,5e-05,10.03293]
[1776310750311,38.37,75003.6,0.0,-0.92384,5e-05,10.02867]
[1776310750443,38.37,75003.6,0.0,-0.92384,5e-05,10.02867]
[1776310750545,38.37,75005.07,0.0,-0.92376,5e-05,10.03658]
[1776310754071,38.37,75002.81,0.0,-0.92389,5e-05,10.02391]
[1776310754199,38.37,75002.81,0.0,-0.92389,5e-05,10.02391]
[1776310756295,38.37,75009.5,0.0,-0.92353,5e-05,10.06002]
[1776310757586,38.37,75009.5,0.0,-0.92353,5e-05,10.06002]
[1776310757689,38.37,75009.5,0.0,-0.92353,5e-05,10.06002]
[1776310757787,38.36,75015.55,0.0,-0.92321,5e-05,10.09283]
[1776310758801,38.36,75015.55,0.0,-0.92321,5e-05,10.09283]
[1776310758937,38.36,75015.55,0.0,-0.92321,5e-05,10.09283]
[1776310758980,38.36,75021.34,0.0,-0.92291,5e-05,10.12439]
[1776310764800,38.36,75023.6,0.0,-0.9228,5e-05,10.13564]
[1776310764942,38.36,75023.6,0.0,-0.9228,5e-05,10.13564]
[1776310770344,38.36,75022.71,0.0,-0.92286,5e-05,10.12895]
[1776310771280,38.36,75022.75,0.0,-0.92286,5e-05,10.12888]
[1776310771438,38.36,75022.75,0.0,-0.92286,5e-05,10.12888]
[1776310771538,38.36,75022.75,0.0,-0.92289,5e-05,10.12517]
[1776310775428,38.36,75016.49,0.0,-0.92324,5e-05,10.0896]
[1776310780463,38.35,75013.16,0.0,-0.92343,5e-05,10.07011]
[1776310782477,38.35,75008.23,0.0,-0.9237,5e-05,10.04261]
[1776310787513,38.35,75006.31,0.0,-0.92381,5e-05,10.0312]
[1776310794562,38.35,75004.79,0.0,-0.9239,5e-05,10.02173]
[1776310797211,38.35,75003.4,0.0,-0.92397,5e-05,10.01396]
[1776310797442,38.35,75003.1,0.0,-0.92399,5e-05,10.01204]
[1776310797583,38.35,74996.17,0.0,-0.92436,5e-05,9.97413]
[1776310801396,38.35,74995.75,0.0,-0.92439,5e-05,9.97158]
[1776310801463,38.35,74995.75,0.0,-0.92439,5e-05,9.97158]
[1776310801611,38.35,75003.82,0.0,-0.92396,5e-05,10.01564]
[1776310803625,38.35,75004.1,0.0,-0.92395,5e-05,10.01693]
[1776310807653,38.35,75000.17,0.0,-0.92416,5e-05,9.9948]
[1776310809447,38.35,74998.25,0.0,-0.92426,5e-05,9.98417]
[1776310814702,38.34,75001.62,0.0,-0.92409,5e-05,10.00193]
[1776310816716,38.34,75005.46,0.0,-0.92389,5e-05,10.02271]
[1776310817723,38.34,75005.46,0.0,-0.92389,5e-05,10.02271]
[1776310817939,38.34,75005.46,0.0,-0.92389,5e-05,10.02271]
[1776310818007,38.34,75003.71,0.0,-0.92399,5e-05,10.0128]
[1776310818470,38.34,75003.71,0.0,-0.92399,5e-05,10.0128]
[1776310818690,38.34,75003.71,0.0,-0.92399,5e-05,10.0128]
[1776310821751,38.34,75012.49,0.0,-0.92352,5e-05,10.0605]
[1776310823091,38.34,75012.49,0.0,-0.92352,5e-05,10.0605]
[1776310823197,38.34,75012.49,0.0,-0.92352,5e-05,10.0605]
[1776310823192,38.34,75015.46,0.0,-0.92337,5e-05,10.07643]
[1776310823647,38.34,75015.46,0.0,-0.92337,5e-05,10.07643]
[1776310823695,38.34,75015.46,0.0,-0.92337,5e-05,10.07643]
[1776310828801,38.34,75015.83,0.0,-0.92336,5e-05,10.07694]
[1776310833836,38.34,75015.7,0.0,-0.92341,5e-05,10.07153]
[1776310837753,38.34,75017.46,0.0,-0.92332,5e-05,10.08042]
[1776310837942,38.34,75017.46,0.0,-0.92332,5e-05,10.08042]
[1776310837989,38.33,75017.76,0.0,-0.92331,5e-05,10.0818]
[1776310838683,38.33,75017.76,0.0,-0.92331,5e-05,10.0818]
[1776310838940,38.33,75017.76,0.0,-0.92331,5e-05,10.0818]
[1776310844913,38.33,75017.48,0.0,-0.92334,5e-05,10.07835]
[1776310849948,38.33,75017.66,0.0,-0.92334,5e-05,10.07799]
[1776310854983,38.33,75018.44,0.0,-0.92332,5e-05,10.08092]
[1776310855874,38.33,75018.44,0.0,-0.92332,5e-05,10.08092]
[1776310855939,38.33,75018.44,0.0,-0.92332,5e-05,10.08092]
[1776310855989,38.33,75018.54,0.0,-0.92331,5e-05,10.08119]
[1776310856424,38.33,75018.54,0.0,-0.92331,5e-05,10.08119]
[1776310856442,38.33,75018.54,0.0,-0.92331,5e-05,10.08119]
[1776310862032,38.32,75030.38,0.0,-0.92269,5e-05,10.14474]
[1776310863039,38.32,75037.45,0.0,-0.92231,5e-05,10.1834]
[1776310865053,38.32,75038.84,0.0,-0.92224,5e-05,10.19064]
[1776310866446,38.32,75038.45,0.0,-0.92226,5e-05,10.18847]
[1776310866694,38.32,75038.45,0.0,-0.92226,5e-05,10.18847]
[1776310867067,38.32,75038.03,0.0,-0.92229,5e-05,10.18614]
[1776310867562,38.32,75038.03,0.0,-0.92229,5e-05,10.18614]
[1776310867696,38.32,75038.03,0.0,-0.92229,5e-05,10.18614]
[1776310873109,38.32,75037.59,0.0,-0.92231,5e-05,10.18377]
[1776310873907,38.32,75037.59,0.0,-0.92231,5e-05,10.18377]
[1776310873939,38.32,75037.59,0.0,-0.92231,5e-05,10.18377]
[1776310874116,38.32,75037.83,0.0,-0.9223,5e-05,10.18511]
[1776310879151,38.32,75038.06,0.0,-0.92229,5e-05,10.18562]
[1776310883541,38.32,75036.26,0.0,-0.92241,5e-05,10.17409]
[1776310883693,38.32,75036.26,0.0,-0.92241,5e-05,10.17409]
[1776310889221,38.31,75038.57,0.0,-0.9223,5e-05,10.18455]
[1776310894256,38.31,75038.2,0.0,-0.92237,5e-05,10.1772]
[1776310898284,38.31,75034.51,0.0,-0.92258,5e-05,10.15538]
[1776310900070,38.31,75033.48,0.0,-0.92264,5e-05,10.14936]
[1776310900191,38.31,75033.48,0.0,-0.92264,5e-05,10.14936]
[1776310900298,38.31,75032.85,0.0,-0.92268,5e-05,10.14556]
[1776310900678,38.31,75032.85,0.0,-0.92268,5e-05,10.14556]
[1776310900693,38.31,75032.85,0.0,-0.92268,5e-05,10.14556]
[1776310906350,38.3,75028.64,0.0,-0.92292,5e-05,10.12048]
[1776310906652,38.3,75028.64,0.0,-0.92292,5e-05,10.12048]
[1776310906692,38.3,75028.64,0.0,-0.92292,5e-05,10.12048]
[1776310907357,38.3,75026.93,0.0,-0.92302,5e-05,10.11077]
[1776310908103,38.3,75026.93,0.0,-0.92302,5e-05,10.11077]
[1776310908206,38.3,75026.93,0.0,-0.92302,5e-05,10.11077]
[1776310911666,38.3,75022.91,0.0,-0.92324,5e-05,10.08784]
[1776310911696,38.3,75022.91,0.0,-0.92324,5e-05,10.08784]
[1776310911765,38.3,75017.57,0.0,-0.92353,5e-05,10.05824]
[1776310912531,38.3,75017.57,0.0,-0.92353,5e-05,10.05824]
[1776310912694,38.3,75017.57,0.0,-0.92353,5e-05,10.05824]
[1776310918434,38.3,75016.23,0.0,-0.92362,5e-05,10.04949]
[1776310924477,38.3,75019.0,0.0,-0.92348,5e-05,10.06344]
[1776310925564,38.3,75019.0,0.0,-0.92348,5e-05,10.06344]
[1776310925696,38.3,75019.0,0.0,-0.92348,5e-05,10.06344]
[1776310926313,38.3,75019.0,0.0,-0.92348,5e-05,10.06344]
[1776310926329,38.29,75019.09,0.0,-0.92348,5e-05,10.06346]
[1776310926439,38.29,75019.09,0.0,-0.92348,5e-05,10.06346]
[1776310931526,38.29,75018.55,0.0,-0.92352,5e-05,10.05927]
[1776310936561,38.29,75018.92,0.0,-0.92351,5e-05,10.0601]
[1776310941596,38.29,75018.93,0.0,-0.92352,5e-05,10.05892]
[1776310946436,38.29,75017.38,0.0,-0.92362,5e-05,10.04941]
[1776310946692,38.29,75017.38,0.0,-0.92362,5e-05,10.04941]
[1776310946768,38.29,75016.61,0.0,-0.92366,5e-05,10.04495]
[1776310947472,38.29,75016.61,0.0,-0.92366,5e-05,10.04495]
[1776310947690,38.29,75016.61,0.0,-0.92366,5e-05,10.04495]
[1776310955694,38.28,75017.74,0.0,-0.92364,5e-05,10.04587]
[1776310960194,38.28,75015.13,0.0,-0.92379,5e-05,10.03095]
[1776310960295,38.28,75014.91,0.0,-0.9238,5e-05,10.02941]
[1776310960437,38.28,75014.91,0.0,-0.9238,5e-05,10.02941]
[1776310961120,38.28,75014.91,0.0,-0.9238,5e-05,10.02941]
[1776310961190,38.28,75014.91,0.0,-0.9238,5e-05,10.02941]
[1776310961221,38.28,75015.24,0.0,-0.92379,5e-05,10.03106]
[1776310966771,38.28,75014.37,0.0,-0.92384,5e-05,10.02551]
[1776310967778,38.28,75005.73,0.0,-0.9243,5e-05,9.978]
[1776310968590,38.28,75005.73,0.0,-0.9243,5e-05,9.978]
[1776310968694,38.28,75005.73,0.0,-0.9243,5e-05,9.978]
[1776310968785,38.28,75001.17,0.0,-0.92455,5e-05,9.9529]
[1776310970101,38.28,75001.17,0.0,-0.92455,5e-05,9.9529]
[1776310970188,38.28,75001.17,0.0,-0.92455,5e-05,9.9529]
[1776310970288,38.28,75001.27,0.0,-0.92454,5e-05,9.95334]
[1776310977848,38.28,75000.4,0.0,-0.92459,5e-05,9.94833]
[1776310979781,38.28,74999.89,0.0,-0.92462,5e-05,9.94551]
[1776310979935,38.28,74999.89,0.0,-0.92462,5e-05,9.94551]
[1776310980029,38.28,74998.19,0.0,-0.92471,5e-05,9.93615]
[1776310980869,38.28,74994.62,0.0,-0.9249,5e-05,9.91665]
[1776310981561,38.28,74994.62,0.0,-0.9249,5e-05,9.91665]
[1776310981695,38.28,74994.62,0.0,-0.9249,5e-05,9.91665]
[1776310983889,38.28,75003.83,0.0,-0.92441,5e-05,9.967]
[1776310984936,38.28,75003.83,0.0,-0.92441,5e-05,9.967]
[1776310985198,38.28,75003.83,0.0,-0.92441,5e-05,9.967]
[1776310985236,38.28,75003.35,0.0,-0.92444,5e-05,9.96428]
[1776310990939,38.28,75002.26,0.0,-0.9245,5e-05,9.95789]
[1776310996117,38.28,75005.02,0.0,-0.92436,5e-05,9.97263]
[1776310996196,38.28,75005.02,0.0,-0.92436,5e-05,9.97263]
[1776310996219,38.28,75005.63,0.0,-0.92432,5e-05,9.97585]
[1776310997087,38.28,75005.63,0.0,-0.92432,5e-05,9.97585]
[1776310997200,38.28,75005.63,0.0,-0.92432,5e-05,9.97585]
[1776311004275,38.27,75006.53,0.0,-0.92428,5e-05,9.98]
[1776311004438,38.27,75006.53,0.0,-0.92428,5e-05,9.98]
[1776311004376,38.27,75006.53,0.0,-0.92429,5e-05,9.9797]
[1776311005466,38.27,75006.53,0.0,-0.92429,5e-05,9.9797]
[1776311005038,38.27,75006.49,0.0,-0.92429,5e-05,9.97933]
[1776311005692,38.27,75006.49,0.0,-0.92429,5e-05,9.97933]
[1776311011080,38.27,75008.15,0.0,-0.92423,5e-05,9.98419]
[1776311012104,38.27,75008.15,0.0,-0.92423,5e-05,9.98419]
[1776311012193,38.27,75008.15,0.0,-0.92423,5e-05,9.98419]
[1776311012271,38.27,75014.68,0.0,-0.92389,5e-05,10.01985]
[1776311013458,38.27,75014.68,0.0,-0.92389,5e-05,10.01985]
[1776311013698,38.27,75014.11,0.0,-0.92392,5e-05,10.01652]
[1776311017122,38.27,75010.5,0.0,-0.92412,5e-05,9.99598]
[1776311022157,38.27,75009.78,0.0,-0.92417,5e-05,9.99129]
[1776311022691,38.27,75009.78,0.0,-0.92417,5e-05,9.99129]
[1776311022938,38.27,75009.78,0.0,-0.92417,5e-05,9.99129]
[1776311023164,38.27,75009.67,0.0,-0.92417,5e-05,9.99055]
[1776311023657,38.27,75009.67,0.0,-0.92417,5e-05,9.99055]
[1776311023694,38.27,75009.67,0.0,-0.92417,5e-05,9.99055]
[1776311025178,38.27,75005.4,0.0,-0.9244,5e-05,9.96688]
[1776311027634,38.27,75002.64,0.0,-0.92455,5e-05,9.95159]
[1776311027694,38.27,75002.64,0.0,-0.92455,5e-05,9.95159]
[1776311029123,38.27,75001.88,0.0,-0.92459,5e-05,9.94735]
[1776311029194,38.27,75001.88,0.0,-0.92459,5e-05,9.94735]
[1776311029206,38.27,75001.91,0.0,-0.92459,5e-05,9.94744]
[1776311034241,38.27,75002.18,0.0,-0.92458,5e-05,9.94853]
[1776311035868,38.27,75002.15,0.0,-0.92458,5e-05,9.94829]
[1776311035938,38.27,75002.15,0.0,-0.92458,5e-05,9.94829]
[1776311041290,38.27,75002.26,0.0,-0.92458,5e-05,9.94837]
[1776311046325,38.26,75000.81,0.0,-0.92466,5e-05,9.94002]
[1776311051070,38.26,75002.31,0.0,-0.92459,5e-05,9.9479]
[1776311051191,38.26,75002.31,0.0,-0.92459,5e-05,9.9479]
[1776311051360,38.26,75000.59,0.0,-0.92468,5e-05,9.9384]
[1776311052441,38.26,75000.59,0.0,-0.92468,5e-05,9.9384]
[1776311052708,38.26,75000.59,0.0,-0.92468,5e-05,9.9384]
[1776311058411,38.26,75001.17,0.0,-0.92465,5e-05,9.94102]
[1776311058878,38.26,75001.17,0.0,-0.92465,5e-05,9.94102]
[1776311058940,38.26,75001.17,0.0,-0.92465,5e-05,9.94102]
[1776311059538,38.26,75002.26,0.0,-0.9246,5e-05,9.94689]
[1776311059696,38.26,75002.26,0.0,-0.9246,5e-05,9.94689]
[1776311060425,38.26,75008.98,0.0,-0.92424,5e-05,9.98358]
[1776311061463,38.26,75008.98,0.0,-0.92424,5e-05,9.98358]
[1776311061471,38.26,75011.73,0.0,-0.9241,5e-05,9.9985]
[1776311061701,38.26,75011.73,0.0,-0.9241,5e-05,9.9985]
[1776311066313,38.26,75014.39,0.0,-0.92396,5e-05,10.01237]
[1776311066439,38.26,75014.39,0.0,-0.92396,5e-05,10.01237]
[1776311067186,38.26,75016.63,0.0,-0.92384,5e-05,10.02448]
[1776311067441,38.26,75016.63,0.0,-0.92384,5e-05,10.02448]
[1776311067474,38.26,75016.67,0.0,-0.92384,5e-05,10.02449]
[1776311072508,38.26,75016.48,0.0,-0.92389,5e-05,10.01906]
[1776311074165,38.26,75016.57,0.0,-0.92388,5e-05,10.01937]
[1776311074193,38.26,75016.57,0.0,-0.92388,5e-05,10.01937]
[1776311079291,38.26,75018.71,0.0,-0.92378,5e-05,10.03033]
[1776311079437,38.26,75018.71,0.0,-0.92378,5e-05,10.03033]
[1776311079538,38.26,75016.98,0.0,-0.92387,5e-05,10.02045]
[1776311079558,38.26,75001.55,0.0,-0.9247,5e-05,9.9359]
[1776311081178,38.26,75001.55,0.0,-0.9247,5e-05,9.9359]
[1776311081194,38.26,75001.55,0.0,-0.9247,5e-05,9.9359]
[1776311081243,38.26,74999.65,0.0,-0.9248,5e-05,9.92542]
[1776311084593,38.26,74997.11,0.0,-0.92493,5e-05,9.91143]
[1776311086023,38.26,74997.11,0.0,-0.92493,5e-05,9.91143]
[1776311086191,38.26,74997.11,0.0,-0.92493,5e-05,9.91143]
[1776311086250,38.26,74996.23,0.0,-0.92498,5e-05,9.9066]
[1776311087381,38.26,74996.23,0.0,-0.92498,5e-05,9.9066]
[1776311087438,38.26,74996.23,0.0,-0.92498,5e-05,9.9066]
[1776311092649,38.26,74996.15,0.0,-0.92498,5e-05,9.90608]
[1776311094898,38.26,74996.19,0.0,-0.92498,5e-05,9.90628]
[1776311096862,38.26,74993.68,0.0,-0.92512,5e-05,9.89258]
[1776311096942,38.26,74993.68,0.0,-0.92512,5e-05,9.89258]
[1776311103726,38.26,74993.19,0.0,-0.92514,5e-05,9.89007]
[1776311104738,38.26,74996.91,0.0,-0.92494,5e-05,9.9104]
[1776311107067,38.26,74998.64,0.0,-0.92485,5e-05,9.91984]
[1776311107190,38.26,74998.64,0.0,-0.92485,5e-05,9.91984]
[1776311109188,38.26,74998.16,0.0,-0.92488,5e-05,9.91719]
[1776311109442,38.26,74998.16,0.0,-0.92488,5e-05,9.91719]
[1776311109514,38.26,74994.19,0.0,-0.92509,5e-05,9.89553]
[1776311109767,38.26,74989.11,0.0,-0.92535,5e-05,9.86783]
[1776311110775,38.26,74979.2,0.0,-0.92587,5e-05,9.81398]
[1776311111782,38.26,74965.66,0.0,-0.92658,5e-05,9.74072]
[1776311112789,38.26,74960.3,0.0,-0.92686,5e-05,9.712]
[1776311113796,38.26,74956.51,0.0,-0.92705,5e-05,9.69186]
[1776311114803,38.26,74951.58,0.0,-0.9273,5e-05,9.66562]
[1776311118831,38.26,74949.2,0.0,-0.92741,5e-05,9.65436]
[1776311119839,38.26,74953.22,0.0,-0.9272,5e-05,9.67643]
[1776311121512,38.26,74953.22,0.0,-0.9272,5e-05,9.67643]
[1776311121538,38.26,74962.53,0.0,-0.92671,5e-05,9.72736]
[1776311121711,38.26,74962.53,0.0,-0.92671,5e-05,9.72736]
[1776311121853,38.26,74966.76,0.0,-0.92649,5e-05,9.75025]
[1776311123731,38.26,74969.31,0.0,-0.92635,5e-05,9.76432]
[1776311123941,38.26,74969.31,0.0,-0.92635,5e-05,9.76432]
[1776311123954,38.26,74973.33,0.0,-0.92614,5e-05,9.78635]
[1776311128901,38.27,74965.6,0.0,-0.92653,5e-05,9.74561]
[1776311129890,38.27,74965.6,0.0,-0.92653,5e-05,9.74561]
[1776311129939,38.27,74965.6,0.0,-0.92653,5e-05,9.74561]
[1776311132271,38.27,74961.97,0.0,-0.92672,5e-05,9.72654]
[1776311132437,38.27,74961.97,0.0,-0.92672,5e-05,9.72654]
[1776311132466,38.27,74961.84,0.0,-0.92674,5e-05,9.7231]
[1776311133273,38.27,74961.84,0.0,-0.92674,5e-05,9.7231]
[1776311133443,38.27,74961.84,0.0,-0.92674,5e-05,9.7231]
[1776311136958,38.27,74968.99,0.0,-0.92635,5e-05,9.76314]
[1776311137965,38.27,74976.69,0.0,-0.92595,5e-05,9.80515]
[1776311139381,38.27,74976.69,0.0,-0.92595,5e-05,9.80515]
[1776311139444,38.27,74976.69,0.0,-0.92595,5e-05,9.80515]
[1776311139545,38.27,74982.04,0.0,-0.92566,5e-05,9.83465]
[1776311141245,38.27,74983.46,0.0,-0.92559,5e-05,9.84238]
[1776311141439,38.27,74983.46,0.0,-0.92559,5e-05,9.84238]
[1776311141540,38.27,74983.69,0.0,-0.92557,5e-05,9.84392]
[1776311143370,38.27,74983.76,0.0,-0.92557,5e-05,9.8443]
[1776311143437,38.27,74983.76,0.0,-0.92557,5e-05,9.8443]
[1776311146027,38.27,74996.25,0.0,-0.92491,5e-05,9.91295]
[1776311148502,38.27,74997.95,0.0,-0.92481,5e-05,9.92237]
[1776311148539,38.27,74998.18,0.0,-0.9248,5e-05,9.92372]
[1776311148689,38.27,74998.18,0.0,-0.9248,5e-05,9.92372]
[1776311151771,38.27,75000.18,0.0,-0.92469,5e-05,9.93473]
[1776311151936,38.27,75000.18,0.0,-0.92469,5e-05,9.93473]
[1776311152069,38.27,75000.55,0.0,-0.92467,5e-05,9.93678]
[1776311157104,38.27,75000.59,0.0,-0.92467,5e-05,9.93715]
[1776311163146,38.27,75001.42,0.0,-0.92462,5e-05,9.94191]
[1776311167445,38.27,75001.07,0.0,-0.92464,5e-05,9.94011]
[1776311167689,38.27,75001.69,0.0,-0.92461,5e-05,9.94355]
[1776311168182,38.27,74997.43,0.0,-0.92483,5e-05,9.92032]
[1776311169189,38.27,74992.96,0.0,-0.92507,5e-05,9.896]
[1776311170414,38.27,74992.96,0.0,-0.92507,5e-05,9.896]
[1776311170443,38.27,74992.96,0.0,-0.92507,5e-05,9.896]
[1776311170538,38.27,74992.35,0.0,-0.9251,5e-05,9.89279]
[1776311174078,38.28,74989.52,0.0,-0.92525,5e-05,9.87773]
[1776311174189,38.28,74989.52,0.0,-0.92525,5e-05,9.87773]
[1776311178563,38.28,74986.58,0.0,-0.9254,5e-05,9.86235]
[1776311178695,38.28,74984.92,0.0,-0.92548,5e-05,9.85347]
[1776311179258,38.28,74984.98,0.0,-0.92548,5e-05,9.85397]
[1776311184296,38.28,74983.51,0.0,-0.92554,5e-05,9.84682]
[1776311185109,38.28,74983.51,0.0,-0.92554,5e-05,9.84682]
[1776311185193,38.28,74983.51,0.0,-0.92554,5e-05,9.84682]
[1776311190338,38.28,74983.28,0.0,-0.92555,5e-05,9.84672]
[1776311191467,38.28,74983.28,0.0,-0.92555,5e-05,9.84672]
[1776311191695,38.28,74984.15,0.0,-0.92552,5e-05,9.84826]
[1776311192192,38.28,74984.15,0.0,-0.92552,5e-05,9.84826]
[1776311192437,38.28,74984.15,0.0,-0.92552,5e-05,9.84826]
[1776311192482,38.28,74984.42,0.0,-0.9255,5e-05,9.84992]
[1776311195056,38.28,74988.13,0.0,-0.92531,5e-05,9.87047]
[1776311195191,38.28,74988.13,0.0,-0.92531,5e-05,9.87047]
[1776311197292,38.28,74987.23,0.0,-0.92535,5e-05,9.86585]
[1776311197440,38.28,74987.23,0.0,-0.92535,5e-05,9.86585]
[1776311197526,38.28,74985.72,0.0,-0.92543,5e-05,9.85778]
[1776311200038,38.28,74983.62,0.0,-0.92554,5e-05,9.84671]
[1776311200192,38.28,74983.62,0.0,-0.92554,5e-05,9.84671]
[1776311205443,38.29,74986.73,0.0,-0.92536,5e-05,9.86457]
[1776311208413,38.29,74983.94,0.0,-0.92551,5e-05,9.84968]
[1776311208440,38.29,74983.94,0.0,-0.92551,5e-05,9.84968]
[1776311210329,38.29,74980.87,0.0,-0.92566,5e-05,9.83332]
[1776311210443,38.29,74980.87,0.0,-0.92566,5e-05,9.83332]
[1776311210478,38.29,74980.98,0.0,-0.92566,5e-05,9.8341]
[1776311215512,38.29,74978.83,0.0,-0.92576,5e-05,9.82337]
[1776311215927,38.29,74978.83,0.0,-0.92576,5e-05,9.82337]
[1776311215936,38.29,74978.83,0.0,-0.92576,5e-05,9.82337]
[1776311221555,38.29,74977.06,0.0,-0.92584,5e-05,9.81508]
[1776311226592,38.29,74976.65,0.0,-0.92585,5e-05,9.81398]
[1776311229369,38.29,74974.54,0.0,-0.92596,5e-05,9.80298]
[1776311229438,38.29,74974.54,0.0,-0.92596,5e-05,9.80298]
[1776311231282,38.29,74974.07,0.0,-0.92598,5e-05,9.80091]
[1776311231438,38.29,74974.07,0.0,-0.92598,5e-05,9.80091]
[1776311231625,38.3,74973.95,0.0,-0.92598,5e-05,9.8005]
[1776311235658,38.3,74965.5,0.0,-0.92642,5e-05,9.7553]
[1776311236499,38.3,74965.5,0.0,-0.92642,5e-05,9.7553]
[1776311236688,38.3,74965.5,0.0,-0.92642,5e-05,9.7553]
[1776311241667,38.3,74969.07,0.0,-0.92622,5e-05,9.77568]
[1776311241689,38.3,74969.07,0.0,-0.92622,5e-05,9.77568]
[1776311241701,38.3,74977.42,0.0,-0.92578,5e-05,9.82121]
[1776311242707,38.3,74977.66,0.0,-0.92577,5e-05,9.8227]
[1776311243830,38.3,74977.35,0.0,-0.92578,5e-05,9.8212]
[1776311243938,38.3,74977.35,0.0,-0.92578,5e-05,9.8212]
[1776311244722,38.3,74978.05,0.0,-0.92574,5e-05,9.82519]
[1776311247562,38.3,74977.86,0.0,-0.92575,5e-05,9.82435]
[1776311247688,38.3,74977.86,0.0,-0.92575,5e-05,9.82435]
[1776311247743,38.3,74970.62,0.0,-0.92612,5e-05,9.78547]
[1776311250591,38.3,74969.77,0.0,-0.92617,5e-05,9.78112]
[1776311250691,38.3,74969.77,0.0,-0.92617,5e-05,9.78112]
[1776311250684,38.3,74974.53,0.0,-0.92591,5e-05,9.8074]
[1776311252849,38.3,74976.73,0.0,-0.92582,5e-05,9.81616]
[1776311252936,38.3,74976.73,0.0,-0.92582,5e-05,9.81616]
[1776311253037,38.3,74976.68,0.0,-0.92582,5e-05,9.81609]
[1776311258326,38.3,74974.66,0.0,-0.92592,5e-05,9.80599]
[1776311258436,38.3,74974.66,0.0,-0.92592,5e-05,9.80599]
[1776311261220,38.31,74977.56,0.0,-0.92576,5e-05,9.8224]
[1776311261436,38.31,74977.56,0.0,-0.92576,5e-05,9.8224]
[1776311261537,38.31,74975.32,0.0,-0.92587,5e-05,9.81069]
[1776311261905,38.31,74975.32,0.0,-0.92587,5e-05,9.81069]
[1776311261936,38.31,74975.32,0.0,-0.92587,5e-05,9.81069]
[1776311265392,38.31,74975.22,0.0,-0.92587,5e-05,9.8106]
[1776311265442,38.31,74975.22,0.0,-0.92587,5e-05,9.8106]
[1776311265869,38.31,74985.55,0.0,-0.92532,5e-05,9.86719]
[1776311267726,38.31,74985.55,0.0,-0.92532,5e-05,9.86719]
[1776311266876,38.31,74987.22,0.0,-0.92523,5e-05,9.87643]
[1776311267936,38.31,74987.22,0.0,-0.92523,5e-05,9.87643]
[1776311268032,38.31,74987.26,0.0,-0.92523,5e-05,9.87678]
[1776311273925,38.31,74982.6,0.0,-0.92547,5e-05,9.85233]
[1776311279439,38.31,74982.54,0.0,-0.92546,5e-05,9.85294]
[1776311279966,38.31,74973.07,0.0,-0.92596,5e-05,9.80173]
[1776311281726,38.31,74973.07,0.0,-0.92596,5e-05,9.80173]
[1776311281732,38.31,74971.27,0.0,-0.92605,5e-05,9.79252]
[1776311281936,38.31,74971.27,0.0,-0.92605,5e-05,9.79252]
[1776311287016,38.32,74970.59,0.0,-0.92607,5e-05,9.79022]
[1776311292051,38.32,74965.52,0.0,-0.92632,5e-05,9.76409]
[1776311293727,38.32,74965.52,0.0,-0.92632,5e-05,9.76409]
[1776311293059,38.32,74957.53,0.0,-0.92673,5e-05,9.7212]
[1776311293936,38.32,74957.53,0.0,-0.92673,5e-05,9.7212]
[1776311294065,38.32,74955.4,0.0,-0.92684,5e-05,9.71007]
[1776311299100,38.32,74953.83,0.0,-0.9269,5e-05,9.70344]
[1776311300680,38.32,74953.83,0.0,-0.9269,5e-05,9.70344]
[1776311300733,38.32,74953.83,0.0,-0.9269,5e-05,9.70344]
[1776311300936,38.32,74953.83,0.0,-0.9269,5e-05,9.70344]
[1776311301114,38.32,74953.72,0.0,-0.9269,5e-05,9.70357]
[1776311306149,38.33,74960.39,0.0,-0.92654,5e-05,9.74129]
[1776311308163,38.33,74961.81,0.0,-0.92646,5e-05,9.74956]
[1776311308964,38.33,74961.81,0.0,-0.92646,5e-05,9.74956]
[1776311309056,38.33,74961.81,0.0,-0.92646,5e-05,9.74956]
[1776311309191,38.33,74961.81,0.0,-0.92646,5e-05,9.74956]
[1776311309257,38.33,74961.81,0.0,-0.92645,5e-05,9.74982]
[1776311313199,38.33,74975.54,0.0,-0.92575,5e-05,9.82183]
[1776311314205,38.33,74984.66,0.0,-0.92527,5e-05,9.87161]
[1776311315212,38.33,74985.6,0.0,-0.92522,5e-05,9.87687]
[1776311316219,38.33,74985.68,0.0,-0.92521,5e-05,9.87737]
[1776311316823,38.33,74985.68,0.0,-0.92521,5e-05,9.87737]
[1776311316856,38.33,74985.68,0.0,-0.92521,5e-05,9.87737]
[1776311316939,38.33,74985.68,0.0,-0.92521,5e-05,9.87737]
[1776311317226,38.33,74986.01,0.0,-0.92519,5e-05,9.87922]
[1776311322261,38.33,74985.28,0.0,-0.92523,5e-05,9.87556]
[1776311327295,38.33,74986.57,0.0,-0.92516,5e-05,9.88293]
[1776311332330,38.33,74986.75,0.0,-0.92515,5e-05,9.88423]
[1776311337366,38.33,74984.16,0.0,-0.92528,5e-05,9.87038]
[1776311339535,38.33,74982.92,0.0,-0.92534,5e-05,9.86369]
[1776311339695,38.33,74982.92,0.0,-0.92534,5e-05,9.86369]
[1776311339786,38.33,74982.92,0.0,-0.92534,5e-05,9.86369]
[1776311339700,38.33,74982.75,0.0,-0.92535,5e-05,9.86282]
[1776311339942,38.33,74982.75,0.0,-0.92535,5e-05,9.86282]
[1776311340387,38.33,74978.65,0.0,-0.92557,5e-05,9.84059]
[1776311344715,38.33,74977.14,0.0,-0.92566,5e-05,9.8315]
[1776311344721,38.33,74977.14,0.0,-0.92566,5e-05,9.8315]
[1776311344772,38.33,74977.14,0.0,-0.92566,5e-05,9.83162]
[1776311344939,38.33,74977.14,0.0,-0.92566,5e-05,9.83162]
[1776311352471,38.33,74975.69,0.0,-0.92572,5e-05,9.82477]
[1776311354934,38.33,74975.35,0.0,-0.92574,5e-05,9.82307]
[1776311354979,38.33,74975.35,0.0,-0.92574,5e-05,9.82307]
[1776311355188,38.33,74975.35,0.0,-0.92574,5e-05,9.82307]
[1776311355491,38.34,74975.79,0.0,-0.92571,5e-05,9.82577]
[1776311360527,38.34,74976.68,0.0,-0.92566,5e-05,9.83134]
[1776311362020,38.34,74975.58,0.0,-0.92571,5e-05,9.82552]
[1776311362029,38.34,74975.58,0.0,-0.92571,5e-05,9.82552]
[1776311362191,38.34,74975.58,0.0,-0.92571,5e-05,9.82552]
[1776311362540,38.34,74975.61,0.0,-0.92571,5e-05,9.82584]
[1776311367576,38.34,74972.82,0.0,-0.92585,5e-05,9.81158]
[1776311369537,38.34,74972.55,0.0,-0.92586,5e-05,9.81029]
[1776311369589,38.34,74972.55,0.0,-0.92586,5e-05,9.81029]
[1776311369692,38.34,74972.55,0.0,-0.92586,5e-05,9.81029]
[1776311369792,38.34,74972.45,0.0,-0.92586,5e-05,9.80993]
[1776311371603,38.34,74966.25,0.0,-0.92621,5e-05,9.77296]
[1776311374332,38.34,74964.68,0.0,-0.92629,5e-05,9.76494]
[1776311374376,38.34,74964.68,0.0,-0.92629,5e-05,9.76494]
[1776311374442,38.34,74964.68,0.0,-0.92629,5e-05,9.76494]
[1776311374625,38.34,74962.83,0.0,-0.92638,5e-05,9.75518]
[1776311376639,38.34,74958.1,0.0,-0.92662,5e-05,9.73015]
[1776311379375,38.34,74957.15,0.0,-0.92667,5e-05,9.72561]
[1776311379424,38.34,74957.15,0.0,-0.92667,5e-05,9.72561]
[1776311379442,38.34,74957.15,0.0,-0.92667,5e-05,9.72561]
[1776311379660,38.34,74957.31,0.0,-0.92666,5e-05,9.72676]
[1776311384695,38.35,74957.12,0.0,-0.92665,5e-05,9.72715]
[1776311386576,38.35,74957.22,0.0,-0.92664,5e-05,9.72797]
[1776311386631,38.35,74957.22,0.0,-0.92664,5e-05,9.72797]
[1776311386698,38.35,74957.22,0.0,-0.92664,5e-05,9.72797]
[1776311386710,38.35,74956.25,0.0,-0.92669,5e-05,9.72301]
[1776311391747,38.35,74956.48,0.0,-0.92667,5e-05,9.72561]
[1776311397788,38.35,74954.64,0.0,-0.92675,5e-05,9.71723]
[1776311400179,38.35,74953.96,0.0,-0.92678,5e-05,9.71409]
[1776311400200,38.35,74953.96,0.0,-0.92678,5e-05,9.71409]
[1776311400268,38.35,74953.96,0.0,-0.92678,5e-05,9.71409]
[1776311400442,38.35,74953.96,0.0,-0.92678,5e-05,9.71409]
[1776311400526,38.35,74953.96,0.0,-0.92677,5e-05,9.71435]
[1776311402823,38.35,74946.81,0.0,-0.92714,5e-05,9.67638]
[1776311404542,38.36,74948.13,0.0,-0.92707,5e-05,9.6838]
[1776311404645,38.36,74948.13,0.0,-0.92707,5e-05,9.6838]
[1776311404700,38.36,74948.13,0.0,-0.92707,5e-05,9.6838]
[1776311404837,38.36,74948.57,0.0,-0.92704,5e-05,9.68648]
[1776311406851,38.36,74953.75,0.0,-0.92677,5e-05,9.71498]
[1776311408054,38.36,74954.21,0.0,-0.92674,5e-05,9.71772]
[1776311408115,38.36,74954.21,0.0,-0.92674,5e-05,9.71772]
[1776311408198,38.36,74954.21,0.0,-0.92674,5e-05,9.71772]
[1776311409872,38.36,74955.4,0.0,-0.92667,5e-05,9.72464]
[1776311412893,38.36,74951.25,0.0,-0.92688,5e-05,9.70303]
[1776311414107,38.36,74949.17,0.0,-0.92699,5e-05,9.6921]
[1776311414200,38.36,74949.17,0.0,-0.92699,5e-05,9.6921]
[1776311414356,38.36,74949.17,0.0,-0.92699,5e-05,9.6921]
[1776311414438,38.36,74949.17,0.0,-0.92699,5e-05,9.6921]
[1776311414457,38.36,74949.17,0.0,-0.92698,5e-05,9.6924]
[1776311419942,38.36,74949.06,0.0,-0.92697,5e-05,9.69326]
[1776311422806,38.36,74948.85,0.0,-0.92698,5e-05,9.69242]
[1776311422908,38.36,74945.83,0.0,-0.92713,5e-05,9.67678]
[1776311422941,38.36,74945.83,0.0,-0.92713,5e-05,9.67678]
[1776311422949,38.36,74945.83,0.0,-0.92713,5e-05,9.67678]
[1776311423191,38.36,74945.83,0.0,-0.92713,5e-05,9.67678]
[1776311424977,38.37,74952.59,0.0,-0.92678,5e-05,9.71381]
[1776311430012,38.37,74952.23,0.0,-0.92678,5e-05,9.71315]
[1776311435047,38.37,74950.43,0.0,-0.92689,5e-05,9.7014]
[1776311436849,38.37,74950.43,0.0,-0.92689,5e-05,9.7014]
[1776311436868,38.37,74946.94,0.0,-0.92706,5e-05,9.68319]
[1776311436938,38.37,74946.94,0.0,-0.92706,5e-05,9.68319]
[1776311437041,38.37,74946.94,0.0,-0.92706,5e-05,9.68319]
[1776311437199,38.37,74946.94,0.0,-0.92706,5e-05,9.68319]
[1776311442681,38.37,74942.06,0.0,-0.9273,5e-05,9.65823]
[1776311442775,38.37,74942.06,0.0,-0.9273,5e-05,9.65823]
[1776311442784,38.37,74941.84,0.0,-0.92731,5e-05,9.65691]
[1776311442938,38.37,74941.84,0.0,-0.92731,5e-05,9.65691]
[1776311446124,38.38,74936.41,0.0,-0.92758,5e-05,9.62875]
[1776311447937,38.38,74936.41,0.0,-0.92758,5e-05,9.62875]
[1776311447131,38.37,74932.71,0.0,-0.92778,5e-05,9.60845]
[1776311448160,38.37,74932.71,0.0,-0.92778,5e-05,9.60845]
[1776311448206,38.37,74932.71,0.0,-0.92778,5e-05,9.60845]
[1776311448213,38.37,74933.22,0.0,-0.92776,5e-05,9.61074]
[1776311456195,38.37,74933.39,0.0,-0.92775,5e-05,9.61116]
[1776311461454,38.37,74931.67,0.0,-0.92784,5e-05,9.6019]
[1776311462383,38.37,74931.67,0.0,-0.92784,5e-05,9.6019]
[1776311462433,38.37,74923.22,0.0,-0.92827,5e-05,9.55669]
[1776311463386,38.37,74919.59,0.0,-0.92846,5e-05,9.53693]
[1776311464393,38.37,74914.82,0.0,-0.92871,5e-05,9.51115]
[1776311466364,38.37,74913.16,0.0,-0.92879,5e-05,9.502]
[1776311471442,38.37,74910.0,0.0,-0.92897,5e-05,9.48358]
[1776311472449,38.37,74916.28,0.0,-0.92865,5e-05,9.5168]
[1776311473456,38.37,74920.06,0.0,-0.92846,5e-05,9.53668]
[1776311474250,38.37,74920.06,0.0,-0.92846,5e-05,9.53668]
[1776311474426,38.37,74920.06,0.0,-0.92846,5e-05,9.53668]
[1776311474441,38.37,74920.06,0.0,-0.92846,5e-05,9.53668]
[1776311474463,38.37,74919.78,0.0,-0.92848,5e-05,9.53487]
[1776311480507,38.37,74919.06,0.0,-0.92853,5e-05,9.53012]
[1776311481311,38.37,74919.06,0.0,-0.92853,5e-05,9.53012]
[1776311481446,38.37,74919.06,0.0,-0.92853,5e-05,9.53012]
[1776311481486,38.37,74919.06,0.0,-0.92853,5e-05,9.53012]
[1776311481689,38.37,74919.06,0.0,-0.92853,5e-05,9.53012]
[1776311481722,38.37,74919.06,0.0,-0.92853,5e-05,9.53028]
[1776311485541,38.37,74909.61,0.0,-0.929,5e-05,9.48055]
[1776311486733,38.37,74909.61,0.0,-0.929,5e-05,9.48055]
[1776311486931,38.37,74909.61,0.0,-0.929,5e-05,9.48055]
[1776311486939,38.37,74909.61,0.0,-0.929,5e-05,9.48055]
[1776311486940,38.37,74909.18,0.0,-0.92902,5e-05,9.47872]
[1776311487204,38.37,74909.18,0.0,-0.92902,5e-05,9.47872]
[1776311493598,38.37,74904.91,0.0,-0.92924,5e-05,9.4541]
[1776311495634,38.37,74901.92,0.0,-0.92939,5e-05,9.43849]
[1776311495700,38.37,74901.92,0.0,-0.92939,5e-05,9.43849]
[1776311495761,38.37,74901.46,0.0,-0.92941,5e-05,9.43634]
[1776311496078,38.37,74901.46,0.0,-0.92941,5e-05,9.43634]
[1776311496196,38.37,74901.46,0.0,-0.92941,5e-05,9.43634]
[1776311501639,38.37,74902.29,0.0,-0.92937,5e-05,9.44048]
[1776311501696,38.37,74902.29,0.0,-0.92937,5e-05,9.44048]
[1776311501795,38.37,74902.43,0.0,-0.92936,5e-05,9.44152]
[1776311502035,38.37,74902.43,0.0,-0.92936,5e-05,9.44152]
[1776311502200,38.37,74902.43,0.0,-0.92936,5e-05,9.44152]
[1776311505944,38.37,74903.94,0.0,-0.92928,5e-05,9.45041]
[1776311506085,38.37,74906.74,0.0,-0.92913,5e-05,9.46558]
[1776311506203,38.37,74906.74,0.0,-0.92913,5e-05,9.46558]
[1776311506689,38.37,74908.49,0.0,-0.92904,5e-05,9.47516]
[1776311509902,38.37,74910.09,0.0,-0.92895,5e-05,9.48418]
[1776311509945,38.37,74910.09,0.0,-0.92895,5e-05,9.48418]
[1776311510014,38.38,74911.51,0.0,-0.92888,5e-05,9.49198]
[1776311510197,38.38,74911.51,0.0,-0.92888,5e-05,9.49198]
[1776311510717,38.38,74911.65,0.0,-0.92887,5e-05,9.49295]
[1776311514745,38.38,74915.31,0.0,-0.92868,5e-05,9.51337]
[1776311515752,38.38,74921.51,0.0,-0.92836,5e-05,9.54665]
[1776311517023,38.38,74923.11,0.0,-0.92827,5e-05,9.55535]
[1776311517201,38.38,74923.11,0.0,-0.92827,5e-05,9.55535]
[1776311517445,38.38,74923.11,0.0,-0.92827,5e-05,9.55535]
[1776311517766,38.38,74923.43,0.0,-0.92826,5e-05,9.55721]
[1776311520787,38.38,74915.81,0.0,-0.92864,5e-05,9.51698]
[1776311521794,38.38,74908.82,0.0,-0.92899,5e-05,9.4799]
[1776311522356,38.38,74908.82,0.0,-0.92899,5e-05,9.4799]
[1776311522441,38.38,74908.82,0.0,-0.92899,5e-05,9.4799]
[1776311522563,38.38,74908.82,0.0,-0.92899,5e-05,9.4799]
[1776311522690,38.38,74908.82,0.0,-0.92899,5e-05,9.4799]
[1776311522801,38.38,74908.2,0.0,-0.92902,5e-05,9.47681]
[1776311525821,38.38,74909.98,0.0,-0.92893,5e-05,9.4871]
[1776311529850,38.38,74915.48,0.0,-0.92864,5e-05,9.51741]
[1776311530250,38.38,74915.48,0.0,-0.92864,5e-05,9.51741]
[1776311530438,38.38,74915.48,0.0,-0.92864,5e-05,9.51741]
[1776311530529,38.38,74915.48,0.0,-0.92864,5e-05,9.51741]
[1776311530692,38.38,74915.48,0.0,-0.92864,5e-05,9.51741]
[1776311530858,38.38,74916.53,0.0,-0.92858,5e-05,9.52324]
[1776311535895,38.39,74916.9,0.0,-0.92855,5e-05,9.52615]
[1776311539240,38.39,74918.31,0.0,-0.92848,5e-05,9.53423]
[1776311539436,38.39,74918.31,0.0,-0.92848,5e-05,9.53423]
[1776311539559,38.39,74918.31,0.0,-0.92848,5e-05,9.53423]
[1776311539703,38.39,74918.31,0.0,-0.92848,5e-05,9.53423]
[1776311539922,38.39,74918.04,0.0,-0.92849,5e-05,9.533]
[1776311544957,38.39,74917.72,0.0,-0.92849,5e-05,9.53237]
[1776311549993,38.39,74918.31,0.0,-0.92845,5e-05,9.53646]
[1776311553355,38.39,74918.27,0.0,-0.92847,5e-05,9.53349]
[1776311553439,38.39,74918.27,0.0,-0.92847,5e-05,9.53349]
[1776311553757,38.39,74918.27,0.0,-0.92847,5e-05,9.53349]
[1776311553941,38.39,74918.27,0.0,-0.92847,5e-05,9.53349]
[1776311554021,38.39,74918.3,0.0,-0.92847,5e-05,9.53385]
[1776311559065,38.39,74918.19,0.0,-0.92847,5e-05,9.53422]
[1776311563189,38.39,74917.85,0.0,-0.92848,5e-05,9.53298]
[1776311563438,38.39,74917.85,0.0,-0.92848,5e-05,9.53298]
[1776311563566,38.39,74917.85,0.0,-0.92848,5e-05,9.53298]
[1776311563703,38.39,74917.85,0.0,-0.92848,5e-05,9.53298]
[1776311563777,38.39,74915.25,0.0,-0.92861,5e-05,9.51931]
[1776311565108,38.4,74921.05,0.0,-0.92831,5e-05,9.55064]
[1776311570143,38.4,74920.6,0.0,-0.92832,5e-05,9.54909]
[1776311572428,38.4,74920.6,0.0,-0.92832,5e-05,9.54909]
[1776311572437,38.4,74920.6,0.0,-0.92832,5e-05,9.54909]
[1776311574918,38.4,74920.0,0.0,-0.92835,5e-05,9.54642]
[1776311574936,38.4,74920.0,0.0,-0.92835,5e-05,9.54642]
[1776311575019,38.4,74919.7,0.0,-0.92836,5e-05,9.54519]
[1776311575963,38.4,74919.7,0.0,-0.92836,5e-05,9.54519]
[1776311576192,38.4,74918.87,0.0,-0.9284,5e-05,9.54096]
[1776311578199,38.4,74913.28,0.0,-0.92868,5e-05,9.51158]
[1776311579223,38.4,74913.28,0.0,-0.92868,5e-05,9.51158]
[1776311579321,38.4,74913.28,0.0,-0.92868,5e-05,9.51158]
[1776311579436,38.4,74913.28,0.0,-0.92868,5e-05,9.51158]
[1776311579537,38.4,74911.44,0.0,-0.92877,5e-05,9.50203]
[1776311581220,38.4,74902.19,0.0,-0.92923,5e-05,9.45337]
[1776311583942,38.4,74899.39,0.0,-0.92937,5e-05,9.43918]
[1776311584419,38.4,74899.39,0.0,-0.92937,5e-05,9.43918]
[1776311584435,38.4,74899.39,0.0,-0.92937,5e-05,9.43918]
[1776311584510,38.4,74899.39,0.0,-0.92937,5e-05,9.43918]
[1776311584686,38.4,74899.39,0.0,-0.92937,5e-05,9.43918]
[1776311584788,38.4,74897.1,0.0,-0.92948,5e-05,9.42738]
[1776311590283,38.41,74895.27,0.0,-0.92955,5e-05,9.4199]
[1776311595318,38.41,74893.95,0.0,-0.9296,5e-05,9.41484]
[1776311598339,38.41,74889.64,0.0,-0.9298,5e-05,9.39325]
[1776311599380,38.41,74889.64,0.0,-0.9298,5e-05,9.39325]
[1776311599437,38.41,74889.64,0.0,-0.9298,5e-05,9.39325]
[1776311599763,38.41,74889.64,0.0,-0.9298,5e-05,9.39325]
[1776311599950,38.41,74889.64,0.0,-0.9298,5e-05,9.39325]
[1776311600048,38.41,74889.44,0.0,-0.92981,5e-05,9.39307]
[1776311601917,38.41,74888.74,0.0,-0.92984,5e-05,9.38936]
[1776311601939,38.41,74888.74,0.0,-0.92984,5e-05,9.38936]
[1776311602367,38.42,74895.81,0.0,-0.92948,5e-05,9.42766]
[1776311603374,38.42,74900.72,0.0,-0.92923,5e-05,9.45409]
[1776311604223,38.42,74900.72,0.0,-0.92923,5e-05,9.45409]
[1776311604435,38.42,74900.72,0.0,-0.92923,5e-05,9.45409]
[1776311604496,38.42,74900.72,0.0,-0.92923,5e-05,9.45409]
[1776311604694,38.42,74900.72,0.0,-0.92923,5e-05,9.45409]
[1776311604715,38.42,74902.87,0.0,-0.92911,5e-05,9.46584]
[1776311610825,38.42,74902.72,0.0,-0.92911,5e-05,9.46659]
[1776311610938,38.42,74902.72,0.0,-0.92911,5e-05,9.46659]
[1776311611039,38.42,74901.87,0.0,-0.92917,5e-05,9.45934]
[1776311611529,38.42,74901.87,0.0,-0.92917,5e-05,9.45934]
[1776311611693,38.42,74901.87,0.0,-0.92917,5e-05,9.45934]
[1776311616303,38.42,74904.46,0.0,-0.92902,5e-05,9.4742]
[1776311616437,38.42,74904.46,0.0,-0.92902,5e-05,9.4742]
[1776311616464,38.42,74904.8,0.0,-0.929,5e-05,9.47627]
[1776311619474,38.42,74905.18,0.0,-0.92898,5e-05,9.4788]
[1776311619690,38.42,74905.18,0.0,-0.92898,5e-05,9.4788]
[1776311626535,38.43,74906.48,0.0,-0.9289,5e-05,9.48758]
[1776311629607,38.43,74907.61,0.0,-0.92883,5e-05,9.49403]
[1776311629696,38.43,74907.61,0.0,-0.92883,5e-05,9.49403]
[1776311630083,38.43,74907.61,0.0,-0.92883,5e-05,9.49403]
[1776311630119,38.43,74910.15,0.0,-0.9287,5e-05,9.50794]
[1776311630188,38.43,74910.15,0.0,-0.9287,5e-05,9.50794]
[1776311635598,38.43,74911.13,0.0,-0.92864,5e-05,9.514]
[1776311638960,38.43,74910.85,0.0,-0.92865,5e-05,9.51284]
[1776311639110,38.43,74910.18,0.0,-0.92869,5e-05,9.50961]
[1776311639191,38.43,74910.18,0.0,-0.92869,5e-05,9.50961]
[1776311639244,38.43,74910.18,0.0,-0.92869,5e-05,9.50961]
[1776311639436,38.43,74910.18,0.0,-0.92869,5e-05,9.50961]
[1776311639626,38.43,74907.45,0.0,-0.92882,5e-05,9.49508]
[1776311644661,38.43,74906.16,0.0,-0.92888,5e-05,9.4892]
[1776311649696,38.44,74906.33,0.0,-0.92886,5e-05,9.49107]
[1776311654731,38.44,74905.54,0.0,-0.92889,5e-05,9.48787]
[1776311656770,38.44,74905.37,0.0,-0.9289,5e-05,9.48718]
[1776311656935,38.44,74905.37,0.0,-0.9289,5e-05,9.48718]
[1776311657050,38.44,74905.37,0.0,-0.9289,5e-05,9.48718]
[1776311657152,38.44,74905.41,0.0,-0.92889,5e-05,9.48782]
[1776311659766,38.44,74900.27,0.0,-0.92915,5e-05,9.46097]
[1776311663953,38.44,74901.5,0.0,-0.92908,5e-05,9.46827]
[1776311664102,38.44,74902.85,0.0,-0.92901,5e-05,9.47594]
[1776311664270,38.44,74902.85,0.0,-0.92901,5e-05,9.47594]
[1776311664436,38.44,74902.85,0.0,-0.92901,5e-05,9.47594]
[1776311664801,38.44,74903.87,0.0,-0.92895,5e-05,9.48135]
[1776311669836,38.44,74905.21,0.0,-0.92887,5e-05,9.48959]
[1776311674871,38.45,74913.35,0.0,-0.92847,5e-05,9.53065]
[1776311675878,38.45,74924.33,0.0,-0.92791,5e-05,9.58938]
[1776311676590,38.45,74924.33,0.0,-0.92791,5e-05,9.58938]
[1776311676689,38.45,74924.33,0.0,-0.92791,5e-05,9.58938]
[1776311677172,38.45,74924.33,0.0,-0.92791,5e-05,9.58938]
[1776311677196,38.45,74924.33,0.0,-0.92791,5e-05,9.58938]
[1776311676884,38.45,74929.17,0.0,-0.92766,5e-05,9.61533]
[1776311677892,38.45,74932.25,0.0,-0.92751,5e-05,9.63184]
[1776311680913,38.45,74935.43,0.0,-0.92734,5e-05,9.6493]
[1776311681561,38.45,74935.43,0.0,-0.92734,5e-05,9.6493]
[1776311681686,38.45,74935.43,0.0,-0.92734,5e-05,9.6493]
[1776311681956,38.45,74935.43,0.0,-0.92734,5e-05,9.6493]
[1776311682200,38.45,74935.43,0.0,-0.92734,5e-05,9.6493]
[1776311682058,38.45,74937.13,0.0,-0.92725,5e-05,9.65841]
[1776311686589,38.45,74937.82,0.0,-0.92722,5e-05,9.66205]
[1776311688625,38.45,74938.17,0.0,-0.9272,5e-05,9.66392]
[1776311688969,38.45,74984.02,0.0,-0.9248,5e-05,9.91199]
[1776311690983,38.45,74973.4,0.0,-0.92536,5e-05,9.85474]
[1776311692527,38.45,74975.39,0.0,-0.92525,5e-05,9.86556]
[1776311692561,38.45,74975.39,0.0,-0.92525,5e-05,9.86567]
[1776311694003,38.45,74969.92,0.0,-0.92554,5e-05,9.83612]
[1776311695011,38.45,74967.04,0.0,-0.92569,5e-05,9.82063]
[1776311696018,38.45,74969.4,0.0,-0.92556,5e-05,9.83355]
[1776311698032,38.45,74975.57,0.0,-0.92524,5e-05,9.8673]
[1776311699039,38.45,74979.48,0.0,-0.92503,5e-05,9.88865]
[1776311700218,38.45,74979.48,0.0,-0.92503,5e-05,9.88865]
[1776311700437,38.45,74978.2,0.0,-0.92509,5e-05,9.88179]
[1776311705144,38.45,74977.97,0.0,-0.9251,5e-05,9.88077]
[1776311706096,38.45,74977.28,0.0,-0.92514,5e-05,9.87714]
[1776311706193,38.45,74977.28,0.0,-0.92514,5e-05,9.87714]
[1776311712140,38.45,74975.77,0.0,-0.92521,5e-05,9.86946]
[1776311714074,38.45,74975.8,0.0,-0.92521,5e-05,9.8697]
[1776311714193,38.45,74975.8,0.0,-0.92521,5e-05,9.8697]
[1776311720197,38.45,74975.33,0.0,-0.92523,5e-05,9.86762]
[1776311723218,38.45,74977.75,0.0,-0.9251,5e-05,9.88095]
[1776311725190,38.45,74977.79,0.0,-0.9251,5e-05,9.88121]
[1776311725440,38.45,74978.17,0.0,-0.92508,5e-05,9.88332]
[1776311726238,38.45,74974.41,0.0,-0.92528,5e-05,9.86296]
[1776311730267,38.45,74971.79,0.0,-0.92541,5e-05,9.84909]
[1776311735036,38.46,74975.82,0.0,-0.92522,5e-05,9.86791]
[1776311736692,38.46,74976.48,0.0,-0.92518,5e-05,9.87155]
[1776311742351,38.46,74976.22,0.0,-0.92519,5e-05,9.87057]
[1776311744365,38.46,74970.99,0.0,-0.92547,5e-05,9.8423]
[1776311745372,38.46,74965.29,0.0,-0.92576,5e-05,9.81154]
[1776311746594,38.46,74965.29,0.0,-0.92576,5e-05,9.81154]
[1776311746689,38.46,74965.29,0.0,-0.92576,5e-05,9.81154]
[1776311750406,38.46,74962.1,0.0,-0.92592,5e-05,9.79498]
[1776311752396,38.46,74961.87,0.0,-0.92594,5e-05,9.7935]
[1776311752437,38.46,74961.87,0.0,-0.92594,5e-05,9.7935]
[1776311752440,38.46,74964.49,0.0,-0.9258,5e-05,9.80742]
[1776311753428,38.46,74962.11,0.0,-0.92593,5e-05,9.79429]
[1776311758462,38.45,74959.88,0.0,-0.92606,5e-05,9.7811]
[1776311759470,38.45,74956.55,0.0,-0.92623,5e-05,9.76291]
[1776311760477,38.45,74950.66,0.0,-0.92654,5e-05,9.73098]
[1776311762721,38.45,74950.56,0.0,-0.92655,5e-05,9.73031]
[1776311762936,38.45,74950.56,0.0,-0.92655,5e-05,9.73031]
[1776311762954,38.45,74954.13,0.0,-0.92636,5e-05,9.74941]
[1776311763497,38.45,74957.3,0.0,-0.9262,5e-05,9.76634]
[1776311765512,38.45,74953.49,0.0,-0.9264,5e-05,9.74543]
[1776311766886,38.45,74953.49,0.0,-0.9264,5e-05,9.74543]
[1776311766940,38.45,74953.49,0.0,-0.9264,5e-05,9.74543]
[1776311768533,38.45,74949.56,0.0,-0.92661,5e-05,9.7238]
[1776311773178,38.45,74948.69,0.0,-0.92666,5e-05,9.71873]
[1776311773194,38.45,74948.69,0.0,-0.92666,5e-05,9.71873]
[1776311778603,38.45,74950.52,0.0,-0.92657,5e-05,9.72768]
[1776311783638,38.45,74950.05,0.0,-0.92661,5e-05,9.72446]
[1776311785652,38.45,74962.38,0.0,-0.92596,5e-05,9.79111]
[1776311786659,38.45,74964.81,0.0,-0.92583,5e-05,9.80441]
[1776311787965,38.45,74964.81,0.0,-0.92583,5e-05,9.80441]
[1776311788188,38.45,74964.81,0.0,-0.92583,5e-05,9.80441]
[1776311793708,38.45,74966.88,0.0,-0.92576,5e-05,9.81083]
[1776311797736,38.44,74962.29,0.0,-0.92601,5e-05,9.78501]
[1776311798743,38.44,74959.67,0.0,-0.92615,5e-05,9.77065]
[1776311800757,38.44,74957.35,0.0,-0.92628,5e-05,9.75775]
[1776311801729,38.44,74957.35,0.0,-0.92628,5e-05,9.75775]
[1776311801936,38.44,74957.35,0.0,-0.92628,5e-05,9.75775]
[1776311806799,38.44,74954.06,0.0,-0.92646,5e-05,9.73904]
[1776311808813,38.44,74951.51,0.0,-0.92659,5e-05,9.72503]
[1776311810438,38.44,74953.21,0.0,-0.9265,5e-05,9.73406]
[1776311810702,38.44,74953.21,0.0,-0.9265,5e-05,9.73406]
[1776311815968,38.44,74951.75,0.0,-0.92659,5e-05,9.72555]
[1776311816206,38.44,74951.75,0.0,-0.92659,5e-05,9.72555]
[1776311817876,38.44,74949.36,0.0,-0.92671,5e-05,9.71233]
[1776311822911,38.44,74949.16,0.0,-0.92673,5e-05,9.71071]
[1776311825517,38.44,74949.19,0.0,-0.92673,5e-05,9.71065]
[1776311825689,38.44,74949.19,0.0,-0.92673,5e-05,9.71065]
[1776311829263,38.44,74951.09,0.0,-0.92663,5e-05,9.72093]
[1776311829437,38.44,74951.86,0.0,-0.92659,5e-05,9.72561]
[1776311831975,38.44,74948.63,0.0,-0.92675,5e-05,9.70877]
[1776311837010,38.44,74947.01,0.0,-0.92683,5e-05,9.6999]
[1776311837398,38.44,74947.01,0.0,-0.92683,5e-05,9.6999]
[1776311837437,38.44,74947.01,0.0,-0.92683,5e-05,9.6999]
[1776311843052,38.44,74946.37,0.0,-0.92687,5e-05,9.69584]
[1776311848092,38.44,74944.17,0.0,-0.92699,5e-05,9.68351]
[1776311852120,38.44,74938.82,0.0,-0.92729,5e-05,9.6511]
[1776311854865,38.44,74938.31,0.0,-0.92732,5e-05,9.6483]
[1776311854941,38.44,74938.31,0.0,-0.92732,5e-05,9.6483]
[1776311857155,38.44,74935.57,0.0,-0.92746,5e-05,9.63354]
[1776311859191,38.44,74935.61,0.0,-0.92746,5e-05,9.63374]
[1776311859290,38.44,74932.02,0.0,-0.92764,5e-05,9.61452]
[1776311859439,38.44,74932.02,0.0,-0.92764,5e-05,9.61452]
[1776311859955,38.44,74932.02,0.0,-0.92764,5e-05,9.61452]
[1776311860191,38.44,74932.02,0.0,-0.92764,5e-05,9.61452]
[1776311860244,38.44,74929.22,0.0,-0.92779,5e-05,9.59954]
[1776311863197,38.44,74928.49,0.0,-0.92782,5e-05,9.59581]
[1776311864295,38.44,74928.49,0.0,-0.92782,5e-05,9.59581]
[1776311864444,38.44,74926.76,0.0,-0.92791,5e-05,9.5867]
[1776311868233,38.44,74922.6,0.0,-0.92812,5e-05,9.56472]
[1776311869240,38.44,74917.33,0.0,-0.92839,5e-05,9.53668]
[1776311871212,38.44,74917.36,0.0,-0.92839,5e-05,9.53695]
[1776311871440,38.44,74917.11,0.0,-0.9284,5e-05,9.53578]
[1776311871739,38.44,74917.11,0.0,-0.9284,5e-05,9.53578]
[1776311871937,38.44,74917.11,0.0,-0.9284,5e-05,9.53578]
[1776311872261,38.44,74917.97,0.0,-0.92835,5e-05,9.54051]
[1776311875441,38.44,74921.65,0.0,-0.92816,5e-05,9.56054]
[1776311875694,38.44,74921.65,0.0,-0.92816,5e-05,9.56054]
[1776311881324,38.44,74921.31,0.0,-0.92817,5e-05,9.55941]
[1776311882367,38.44,74921.31,0.0,-0.92817,5e-05,9.55941]
[1776311882439,38.44,74920.1,0.0,-0.92823,5e-05,9.55304]
[1776311884715,38.44,74917.5,0.0,-0.92836,5e-05,9.53939]
[1776311884935,38.44,74917.5,0.0,-0.92836,5e-05,9.53939]
[1776311885352,38.44,74917.64,0.0,-0.92835,5e-05,9.54025]
[1776311890388,38.44,74915.66,0.0,-0.92845,5e-05,9.53024]
[1776311891399,38.44,74915.66,0.0,-0.92845,5e-05,9.53024]
[1776311891440,38.44,74914.19,0.0,-0.92853,5e-05,9.52209]
[1776311893409,38.44,74908.27,0.0,-0.92883,5e-05,9.48998]
[1776311894713,38.44,74905.42,0.0,-0.92898,5e-05,9.47457]
[1776311894936,38.44,74905.42,0.0,-0.92898,5e-05,9.47457]
[1776311895225,38.44,74905.42,0.0,-0.92898,5e-05,9.47457]
[1776311895423,38.44,74905.17,0.0,-0.929,5e-05,9.47301]
[1776311895439,38.44,74905.17,0.0,-0.929,5e-05,9.47301]
[1776311901465,38.44,74905.03,0.0,-0.92902,5e-05,9.47084]
[1776311904771,38.44,74902.22,0.0,-0.92916,5e-05,9.45544]
[1776311904939,38.44,74902.22,0.0,-0.92916,5e-05,9.45544]
[1776311905754,38.43,74901.97,0.0,-0.92918,5e-05,9.4539]
[1776311905939,38.43,74901.97,0.0,-0.92918,5e-05,9.4539]
[1776311906022,38.43,74900.97,0.0,-0.92923,5e-05,9.44838]
[1776311911535,38.43,74901.3,0.0,-0.92925,5e-05,9.44553]
[1776311914624,38.43,74901.77,0.0,-0.92923,5e-05,9.44758]
[1776311914696,38.43,74901.77,0.0,-0.92923,5e-05,9.44758]
[1776311919221,38.43,74904.04,0.0,-0.92912,5e-05,9.45872]
[1776311919402,38.43,74904.04,0.0,-0.92912,5e-05,9.45872]
[1776311919441,38.43,74904.04,0.0,-0.92912,5e-05,9.45872]
[1776311919591,38.43,74904.25,0.0,-0.92912,5e-05,9.45935]
[1776311923312,38.43,74903.94,0.0,-0.92914,5e-05,9.45723]
[1776311923455,38.43,74903.94,0.0,-0.92914,5e-05,9.45723]
[1776311924077,38.43,74902.06,0.0,-0.92924,5e-05,9.44679]
[1776311924194,38.43,74902.06,0.0,-0.92924,5e-05,9.44679]
[1776311924256,38.43,74902.13,0.0,-0.92923,5e-05,9.44716]
[1776311929661,38.42,74902.65,0.0,-0.92922,5e-05,9.44858]
[1776311933472,38.42,74900.2,0.0,-0.92935,5e-05,9.43516]
[1776311933693,38.42,74898.42,0.0,-0.92944,5e-05,9.42552]
[1776311939097,38.42,74898.41,0.0,-0.92945,5e-05,9.42456]
[1776311939198,38.42,74891.85,0.0,-0.92978,5e-05,9.38965]
[1776311940329,38.42,74891.85,0.0,-0.92978,5e-05,9.38965]
[1776311940439,38.42,74891.85,0.0,-0.92978,5e-05,9.38965]
[1776311940411,38.42,74891.41,0.0,-0.92981,5e-05,9.38708]
[1776311941397,38.42,74891.41,0.0,-0.92981,5e-05,9.38708]
[1776311941439,38.42,74891.41,0.0,-0.92981,5e-05,9.38708]
[1776311941746,38.42,74892.3,0.0,-0.92976,5e-05,9.39167]
[1776311946781,38.42,74891.17,0.0,-0.92982,5e-05,9.38513]
[1776311947607,38.42,74891.17,0.0,-0.92982,5e-05,9.38513]
[1776311947693,38.42,74891.17,0.0,-0.92982,5e-05,9.38513]
[1776311952823,38.42,74891.68,0.0,-0.9298,5e-05,9.38732]
[1776311957858,38.42,74891.16,0.0,-0.92983,5e-05,9.38422]
[1776311960359,38.42,74892.82,0.0,-0.92975,5e-05,9.39294]
[1776311960442,38.42,74892.82,0.0,-0.92975,5e-05,9.39294]
[1776311961482,38.42,74893.15,0.0,-0.92974,5e-05,9.39453]
[1776311961702,38.42,74892.86,0.0,-0.92975,5e-05,9.393]
[1776311961886,38.42,74893.0,0.0,-0.92974,5e-05,9.39367]
[1776311966921,38.42,74893.53,0.0,-0.92972,5e-05,9.39616]
[1776311968903,38.42,74894.57,0.0,-0.92967,5e-05,9.40161]
[1776311968939,38.42,74894.57,0.0,-0.92967,5e-05,9.40161]
[1776311974977,38.42,74897.94,0.0,-0.92953,5e-05,9.41555]
[1776311976984,38.42,74897.67,0.0,-0.92954,5e-05,9.41405]
[1776311977194,38.42,74897.67,0.0,-0.92954,5e-05,9.41405]
[1776311978249,38.42,74899.89,0.0,-0.92943,5e-05,9.42574]
[1776311978439,38.42,74899.89,0.0,-0.92943,5e-05,9.42574]
[1776311978292,38.42,74901.48,0.0,-0.92935,5e-05,9.43408]
[1776311983987,38.42,74904.17,0.0,-0.9292,5e-05,9.4496]
[1776311984195,38.42,74904.17,0.0,-0.9292,5e-05,9.4496]
[1776311990083,38.42,74905.46,0.0,-0.92912,5e-05,9.45873]
[1776311992615,38.42,74905.53,0.0,-0.92911,5e-05,9.45976]
[1776311992688,38.42,74905.53,0.0,-0.92911,5e-05,9.45976]
[1776311994009,38.42,74905.61,0.0,-0.9291,5e-05,9.46052]
[1776311994190,38.42,74905.61,0.0,-0.9291,5e-05,9.46052]
[1776311994221,38.42,74906.05,0.0,-0.92907,5e-05,9.46318]
[1776312000153,38.43,74904.93,0.0,-0.92911,5e-05,9.45914]
[1776312002174,38.43,74902.73,0.0,-0.92922,5e-05,9.44735]
[1776312002195,38.43,74902.73,0.0,-0.92922,5e-05,9.44735]
[1776312005188,38.43,74895.6,0.0,-0.92959,5e-05,9.40913]
[1776312006195,38.43,74888.29,0.0,-0.92995,5e-05,9.37042]
[1776312006695,38.43,74888.29,0.0,-0.92995,5e-05,9.37042]
[1776312008209,38.43,74896.83,0.0,-0.92953,5e-05,9.4156]
[1776312009225,38.43,74896.83,0.0,-0.92953,5e-05,9.4156]
[1776312009438,38.43,74896.83,0.0,-0.92953,5e-05,9.4156]
[1776312009506,38.43,74895.37,0.0,-0.9296,5e-05,9.40778]
[1776312015259,38.43,74893.87,0.0,-0.92968,5e-05,9.39971]
[1776312016364,38.43,74893.87,0.0,-0.92968,5e-05,9.39971]
[1776312016440,38.43,74893.87,0.0,-0.92968,5e-05,9.39971]
[1776312017273,38.43,74899.47,0.0,-0.92939,5e-05,9.42936]
[1776312018057,38.43,74899.47,0.0,-0.92939,5e-05,9.42936]
[1776312018192,38.43,74899.47,0.0,-0.92939,5e-05,9.42936]
[1776312020810,38.43,74895.9,0.0,-0.92958,5e-05,9.41037]
[1776312020938,38.43,74895.9,0.0,-0.92958,5e-05,9.41037]
[1776312021440,38.43,74895.9,0.0,-0.92958,5e-05,9.41037]
[1776312021477,38.43,74897.57,0.0,-0.92949,5e-05,9.4192]
[1776312021691,38.43,74897.57,0.0,-0.92949,5e-05,9.4192]
[1776312024042,38.43,74904.63,0.0,-0.92914,5e-05,9.4566]
[1776312024199,38.43,74904.63,0.0,-0.92914,5e-05,9.4566]
[1776312024798,38.43,74905.63,0.0,-0.92909,5e-05,9.46186]
[1776312024936,38.43,74905.63,0.0,-0.92909,5e-05,9.46186]
[1776312025330,38.43,74908.35,0.0,-0.92895,5e-05,9.47623]
[1776312030365,38.43,74906.56,0.0,-0.92903,5e-05,9.46756]
[1776312031267,38.43,74906.56,0.0,-0.92903,5e-05,9.46756]
[1776312031440,38.43,74906.56,0.0,-0.92903,5e-05,9.46756]
[1776312036415,38.43,74901.67,0.0,-0.92928,5e-05,9.44041]
[1776312037212,38.43,74901.67,0.0,-0.92928,5e-05,9.44041]
[1776312037439,38.43,74901.67,0.0,-0.92928,5e-05,9.44041]
[1776312038763,38.43,74900.23,0.0,-0.92934,5e-05,9.43353]
[1776312038940,38.43,74900.23,0.0,-0.92934,5e-05,9.43353]
[1776312039434,38.43,74898.97,0.0,-0.9294,5e-05,9.42725]
[1776312042565,38.44,74895.49,0.0,-0.92957,5e-05,9.40963]
[1776312042687,38.44,74893.66,0.0,-0.92966,5e-05,9.40036]
[1776312048497,38.44,74890.52,0.0,-0.9298,5e-05,9.38567]
[1776312053313,38.44,74892.63,0.0,-0.92967,5e-05,9.39867]
[1776312053438,38.44,74892.63,0.0,-0.92967,5e-05,9.39867]
[1776312054570,38.44,74892.16,0.0,-0.92969,5e-05,9.39662]
[1776312054699,38.44,74892.02,0.0,-0.9297,5e-05,9.39633]
[1776312055548,38.45,74893.05,0.0,-0.92964,5e-05,9.40222]
[1776312060583,38.45,74892.93,0.0,-0.92963,5e-05,9.40374]
[1776312061740,38.45,74891.23,0.0,-0.92971,5e-05,9.39518]
[1776312061936,38.45,74891.23,0.0,-0.92971,5e-05,9.39518]
[1776312067632,38.45,74891.05,0.0,-0.92969,5e-05,9.39682]
[1776312069440,38.45,74891.05,0.0,-0.92969,5e-05,9.39682]
[1776312069692,38.46,74890.98,0.0,-0.92969,5e-05,9.3973]
[1776312070324,38.46,74890.98,0.0,-0.92969,5e-05,9.3973]
[1776312070438,38.46,74890.98,0.0,-0.92969,5e-05,9.3973]
[1776312070538,38.46,74890.98,0.0,-0.92968,5e-05,9.39772]
[1776312075688,38.46,74890.54,0.0,-0.92968,5e-05,9.3975]
[1776312080722,38.46,74890.87,0.0,-0.92965,5e-05,9.40138]
[1776312083289,38.47,74890.94,0.0,-0.92964,5e-05,9.40218]
[1776312083438,38.47,74890.94,0.0,-0.92964,5e-05,9.40218]
[1776312088780,38.47,74891.3,0.0,-0.92959,5e-05,9.40708]
[1776312092459,38.47,74891.59,0.0,-0.92957,5e-05,9.40949]
[1776312092688,38.47,74889.52,0.0,-0.92969,5e-05,9.3961]
[1776312093882,38.47,74889.48,0.0,-0.92969,5e-05,9.39589]
[1776312093944,38.47,74889.48,0.0,-0.92969,5e-05,9.39589]
[1776312093978,38.48,74889.44,0.0,-0.92969,5e-05,9.39613]
[1776312102488,38.48,74888.64,0.0,-0.9297,5e-05,9.39415]
[1776312102686,38.48,74890.91,0.0,-0.92957,5e-05,9.40787]
[1776312103885,38.48,74897.45,0.0,-0.92924,5e-05,9.44289]
[1776312105341,38.48,74897.45,0.0,-0.92924,5e-05,9.44289]
[1776312105441,38.48,74897.45,0.0,-0.92924,5e-05,9.44289]
[1776312105494,38.48,74903.63,0.0,-0.92892,5e-05,9.47603]
[1776312107094,38.48,74905.85,0.0,-0.92881,5e-05,9.48812]
[1776312107189,38.48,74905.85,0.0,-0.92881,5e-05,9.48812]
[1776312113694,38.49,74901.56,0.0,-0.92901,5e-05,9.46744]
[1776312113945,38.49,74901.56,0.0,-0.92901,5e-05,9.46744]
[1776312115203,38.49,74901.52,0.0,-0.929,5e-05,9.46753]
[1776312115439,38.49,74901.52,0.0,-0.929,5e-05,9.46753]
[1776312115540,38.49,74901.52,0.0,-0.929,5e-05,9.46812]
[1776312117990,38.49,74901.52,0.0,-0.929,5e-05,9.46812]
[1776312118195,38.49,74901.52,0.0,-0.929,5e-05,9.46812]
[1776312122011,38.49,74910.48,0.0,-0.92853,5e-05,9.51726]
[1776312122764,38.49,74910.48,0.0,-0.92853,5e-05,9.51726]
[1776312122944,38.49,74910.48,0.0,-0.92853,5e-05,9.51726]
[1776312123019,38.49,74909.87,0.0,-0.92856,5e-05,9.51422]
[1776312125021,38.49,74909.75,0.0,-0.92856,5e-05,9.51379]
[1776312125198,38.49,74909.75,0.0,-0.92856,5e-05,9.51379]
[1776312131074,38.5,74912.62,0.0,-0.9284,5e-05,9.53032]
[1776312135340,38.5,74912.58,0.0,-0.9284,5e-05,9.53061]
[1776312135435,38.5,74912.58,0.0,-0.9284,5e-05,9.53061]
[1776312135556,38.5,74908.5,0.0,-0.92861,5e-05,9.50907]
[1776312137505,38.5,74906.86,0.0,-0.92869,5e-05,9.50055]
[1776312137606,38.5,74906.67,0.0,-0.92869,5e-05,9.49996]
[1776312137704,38.5,74906.67,0.0,-0.92869,5e-05,9.49996]
[1776312143158,38.5,74901.32,0.0,-0.92895,5e-05,9.4726]
[1776312146687,38.5,74899.32,0.0,-0.92905,5e-05,9.4625]
[1776312149932,38.5,74900.93,0.0,-0.92896,5e-05,9.47206]
[1776312150191,38.5,74900.93,0.0,-0.92896,5e-05,9.47206]
[1776312150292,38.5,74900.93,0.0,-0.92896,5e-05,9.47231]
[1776312153484,38.5,74903.0,0.0,-0.92887,5e-05,9.48047]
[1776312153688,38.5,74903.0,0.0,-0.92887,5e-05,9.48047]
[1776312160679,38.51,74898.69,0.0,-0.92907,5e-05,9.45918]
[1776312160692,38.51,74898.69,0.0,-0.92907,5e-05,9.45918]
[1776312161083,38.51,74896.79,0.0,-0.92917,5e-05,9.44938]
[1776312161193,38.51,74896.79,0.0,-0.92917,5e-05,9.44938]
[1776312161286,38.51,74896.48,0.0,-0.92918,5e-05,9.44803]
[1776312162293,38.51,74892.74,0.0,-0.92936,5e-05,9.42852]
[1776312163300,38.51,74888.94,0.0,-0.92956,5e-05,9.40831]
[1776312164457,38.51,74888.94,0.0,-0.92956,5e-05,9.40831]
[1776312164689,38.51,74888.94,0.0,-0.92956,5e-05,9.40831]
[1776312164503,38.51,74888.63,0.0,-0.92957,5e-05,9.40659]
[1776312164774,38.51,74888.63,0.0,-0.92957,5e-05,9.40659]
[1776312164940,38.51,74888.63,0.0,-0.92957,5e-05,9.40659]
[1776312170349,38.51,74887.52,0.0,-0.92962,5e-05,9.40115]
[1776312174984,38.51,74888.06,0.0,-0.92958,5e-05,9.40548]
[1776312175205,38.51,74888.06,0.0,-0.92958,5e-05,9.40548]
[1776312175274,38.51,74888.06,0.0,-0.92958,5e-05,9.40548]
[1776312175440,38.51,74888.06,0.0,-0.92958,5e-05,9.40548]
[1776312175541,38.51,74888.7,0.0,-0.92955,5e-05,9.40923]
[1776312177397,38.51,74894.3,0.0,-0.92926,5e-05,9.43955]
[1776312178526,38.51,74894.3,0.0,-0.92926,5e-05,9.43955]
[1776312178693,38.51,74894.3,0.0,-0.92926,5e-05,9.43955]
[1776312178627,38.52,74895.3,0.0,-0.9292,5e-05,9.44548]
[1776312182889,38.52,74894.97,0.0,-0.92921,5e-05,9.44469]
[1776312182936,38.52,74894.97,0.0,-0.92921,5e-05,9.44469]
[1776312186238,38.52,74896.4,0.0,-0.92913,5e-05,9.45323]
[1776312186441,38.52,74896.4,0.0,-0.92913,5e-05,9.45323]
[1776312186515,38.52,74896.4,0.0,-0.92913,5e-05,9.45323]
[1776312186696,38.52,74896.4,0.0,-0.92913,5e-05,9.45323]
[1776312186697,38.52,74895.42,0.0,-0.92917,5e-05,9.4487]
[1776312189482,38.52,74891.64,0.0,-0.92935,5e-05,9.42936]
[1776312190683,38.52,74891.64,0.0,-0.92935,5e-05,9.42936]
[1776312190886,38.52,74888.11,0.0,-0.92953,5e-05,9.41103]
[1776312190939,38.52,74888.11,0.0,-0.92953,5e-05,9.41103]
[1776312191496,38.52,74887.91,0.0,-0.92954,5e-05,9.41033]
[1776312198545,38.53,74882.91,0.0,-0.92976,5e-05,9.38664]
[1776312201377,38.53,74881.04,0.0,-0.92985,5e-05,9.37669]
[1776312201439,38.53,74881.04,0.0,-0.92985,5e-05,9.37669]
[1776312201707,38.53,74881.04,0.0,-0.92985,5e-05,9.37669]
[1776312201565,38.53,74881.95,0.0,-0.92981,5e-05,9.38148]
[1776312201938,38.53,74881.95,0.0,-0.92981,5e-05,9.38148]
[1776312207608,38.53,74880.98,0.0,-0.92986,5e-05,9.37622]
[1776312212362,38.53,74877.29,0.0,-0.93007,5e-05,9.35336]
[1776312212438,38.53,74877.29,0.0,-0.93007,5e-05,9.35336]
[1776312212714,38.53,74877.29,0.0,-0.93007,5e-05,9.35336]
[1776312212644,38.53,74876.12,0.0,-0.93013,5e-05,9.3472]
[1776312212936,38.53,74876.12,0.0,-0.93013,5e-05,9.3472]
[1776312217678,38.53,74864.17,0.0,-0.93072,5e-05,9.28451]
[1776312218685,38.53,74868.1,0.0,-0.93052,5e-05,9.30525]
[1776312219692,38.53,74875.28,0.0,-0.93016,5e-05,9.34308]
[1776312220699,38.53,74875.7,0.0,-0.93014,5e-05,9.34531]
[1776312221615,38.53,74875.7,0.0,-0.93014,5e-05,9.34531]
[1776312221701,38.53,74875.7,0.0,-0.93014,5e-05,9.34531]
[1776312221706,38.53,74874.43,0.0,-0.93021,5e-05,9.33864]
[1776312221978,38.53,74874.43,0.0,-0.93021,5e-05,9.33864]
[1776312222193,38.53,74874.43,0.0,-0.93021,5e-05,9.33864]
[1776312224376,38.53,74869.4,0.0,-0.93046,5e-05,9.31226]
[1776312224439,38.53,74869.4,0.0,-0.93046,5e-05,9.31226]
[1776312224727,38.53,74868.57,0.0,-0.9305,5e-05,9.30796]
[1776312226084,38.53,74872.03,0.0,-0.93032,5e-05,9.3262]
[1776312226190,38.53,74872.03,0.0,-0.93032,5e-05,9.3262]
[1776312227748,38.53,74868.39,0.0,-0.9305,5e-05,9.30713]
[1776312229804,38.53,74865.1,0.0,-0.93067,5e-05,9.28998]
[1776312229939,38.53,74865.1,0.0,-0.93067,5e-05,9.28998]
[1776312230194,38.53,74865.1,0.0,-0.93067,5e-05,9.28998]
[1776312230769,38.53,74863.99,0.0,-0.93072,5e-05,9.28423]
[1776312235804,38.53,74863.59,0.0,-0.93074,5e-05,9.28253]
[1776312240840,38.53,74864.5,0.0,-0.93069,5e-05,9.28763]
[1776312241847,38.53,74876.0,0.0,-0.93012,5e-05,9.34812]
[1776312242854,38.53,74873.45,0.0,-0.93024,5e-05,9.3351]
[1776312243884,38.53,74873.45,0.0,-0.93024,5e-05,9.3351]
[1776312243942,38.53,74873.45,0.0,-0.93024,5e-05,9.3351]
[1776312244307,38.53,74873.45,0.0,-0.93024,5e-05,9.3351]
[1776312244441,38.53,74873.45,0.0,-0.93024,5e-05,9.3351]
[1776312244528,38.53,74873.35,0.0,-0.93024,5e-05,9.335]
[1776312247556,38.53,74871.68,0.0,-0.93032,5e-05,9.32707]
[1776312247693,38.53,74871.68,0.0,-0.93032,5e-05,9.32707]
[1776312248147,38.53,74870.35,0.0,-0.93038,5e-05,9.32052]
[1776312248205,38.53,74870.35,0.0,-0.93038,5e-05,9.32052]
[1776312248239,38.53,74868.71,0.0,-0.93046,5e-05,9.3119]
[1776312253817,38.53,74870.39,0.0,-0.93037,5e-05,9.32079]
[1776312253941,38.53,74870.39,0.0,-0.93037,5e-05,9.32079]
[1776312257959,38.54,74874.72,0.0,-0.93015,5e-05,9.3448]
[1776312258966,38.54,74879.28,0.0,-0.92992,5e-05,9.36922]
[1776312259973,38.54,74887.9,0.0,-0.92948,5e-05,9.41507]
[1776312261371,38.54,74887.9,0.0,-0.92948,5e-05,9.41507]
[1776312261440,38.54,74887.9,0.0,-0.92948,5e-05,9.41507]
[1776312261769,38.54,74887.9,0.0,-0.92948,5e-05,9.41507]
[1776312261532,38.54,74886.68,0.0,-0.92954,5e-05,9.40894]
[1776312261938,38.54,74886.68,0.0,-0.92954,5e-05,9.40894]
[1776312267021,38.54,74888.68,0.0,-0.92942,5e-05,9.42139]
[1776312270043,38.54,74884.24,0.0,-0.92963,5e-05,9.39886]
[1776312271221,38.54,74884.24,0.0,-0.92963,5e-05,9.39886]
[1776312271417,38.54,74884.24,0.0,-0.92963,5e-05,9.39886]
[1776312271436,38.54,74884.24,0.0,-0.92963,5e-05,9.39886]
[1776312271518,38.54,74884.6,0.0,-0.92963,5e-05,9.39777]
[1776312276179,38.55,74881.48,0.0,-0.92978,5e-05,9.38268]
[1776312276187,38.55,74881.48,0.0,-0.92978,5e-05,9.38268]
[1776312276299,38.55,74881.48,0.0,-0.92978,5e-05,9.38268]
[1776312276436,38.55,74881.48,0.0,-0.92978,5e-05,9.38268]
[1776312276500,38.55,74878.57,0.0,-0.92992,5e-05,9.3677]
[1776312278098,38.55,74882.37,0.0,-0.92972,5e-05,9.38851]
[1776312279106,38.55,74886.24,0.0,-0.92952,5e-05,9.40928]
[1776312279994,38.55,74886.24,0.0,-0.92952,5e-05,9.40928]
[1776312280199,38.55,74886.24,0.0,-0.92952,5e-05,9.40928]
[1776312286155,38.55,74886.39,0.0,-0.92949,5e-05,9.41233]
[1776312287739,38.55,74886.39,0.0,-0.92949,5e-05,9.41233]
[1776312287804,38.55,74886.7,0.0,-0.92947,5e-05,9.4146]
[1776312287943,38.55,74886.7,0.0,-0.92947,5e-05,9.4146]
[1776312288110,38.55,74886.7,0.0,-0.92947,5e-05,9.4146]
[1776312288192,38.55,74886.7,0.0,-0.92947,5e-05,9.4146]
[1776312288294,38.55,74886.79,0.0,-0.92947,5e-05,9.41508]
[1776312290699,38.55,74886.84,0.0,-0.92946,5e-05,9.41566]
[1776312290800,38.56,74886.88,0.0,-0.92945,5e-05,9.4165]
[1776312296224,38.56,74886.83,0.0,-0.92944,5e-05,9.41783]
[1776312298938,38.56,74886.94,0.0,-0.92943,5e-05,9.41904]
[1776312299199,38.56,74886.94,0.0,-0.92943,5e-05,9.41904]
[1776312299213,38.56,74886.94,0.0,-0.92943,5e-05,9.41904]
[1776312299438,38.56,74886.94,0.0,-0.92943,5e-05,9.41904]
[1776312299524,38.56,74886.94,0.0,-0.92943,5e-05,9.41936]
[1776312305288,38.56,74877.64,0.0,-0.92987,5e-05,9.37221]
[1776312306295,38.56,74869.08,0.0,-0.9303,5e-05,9.32713]
[1776312307302,38.56,74863.7,0.0,-0.93057,5e-05,9.2989]
[1776312308174,38.56,74863.7,0.0,-0.93057,5e-05,9.2989]
[1776312308192,38.56,74863.7,0.0,-0.93057,5e-05,9.2989]
[1776312308566,38.56,74863.7,0.0,-0.93057,5e-05,9.2989]
[1776312308693,38.56,74863.7,0.0,-0.93057,5e-05,9.2989]
[1776312308780,38.56,74862.55,0.0,-0.93062,5e-05,9.29302]
[1776312314350,38.57,74862.25,0.0,-0.93064,5e-05,9.29189]
[1776312315407,38.57,74862.25,0.0,-0.93064,5e-05,9.29189]
[1776312315440,38.57,74862.25,0.0,-0.93064,5e-05,9.29189]
[1776312315448,38.57,74862.6,0.0,-0.93062,5e-05,9.2938]
[1776312319386,38.57,74872.77,0.0,-0.93011,5e-05,9.34744]
[1776312320393,38.57,74875.16,0.0,-0.92999,5e-05,9.35998]
[1776312321479,38.57,74875.16,0.0,-0.92999,5e-05,9.35998]
[1776312321699,38.57,74875.16,0.0,-0.92999,5e-05,9.35998]
[1776312325760,38.57,74875.55,0.0,-0.92997,5e-05,9.3618]
[1776312325794,38.57,74873.27,0.0,-0.93009,5e-05,9.3497]
[1776312325939,38.57,74873.27,0.0,-0.93009,5e-05,9.3497]
[1776312326434,38.57,74874.53,0.0,-0.93002,5e-05,9.35633]
[1776312326960,38.57,74874.53,0.0,-0.93002,5e-05,9.35633]
[1776312327195,38.57,74874.53,0.0,-0.93002,5e-05,9.35633]
[1776312332478,38.56,74873.47,0.0,-0.9301,5e-05,9.34713]
[1776312337513,38.56,74873.37,0.0,-0.93011,5e-05,9.34635]
[1776312339527,38.56,74875.68,0.0,-0.93,5e-05,9.35846]
[1776312339691,38.56,74875.68,0.0,-0.93,5e-05,9.35846]
[1776312339793,38.56,74877.08,0.0,-0.92993,5e-05,9.36567]
[1776312340043,38.56,74877.08,0.0,-0.92993,5e-05,9.36567]
[1776312340199,38.56,74877.08,0.0,-0.92993,5e-05,9.36567]
[1776312345569,38.56,74876.56,0.0,-0.92996,5e-05,9.36251]
[1776312350887,38.56,74875.95,0.0,-0.92999,5e-05,9.35899]
[1776312350939,38.56,74875.63,0.0,-0.93001,5e-05,9.35723]
[1776312351480,38.56,74875.63,0.0,-0.93001,5e-05,9.35723]
[1776312351695,38.56,74875.63,0.0,-0.93001,5e-05,9.35723]
[1776312351794,38.56,74876.06,0.0,-0.92999,5e-05,9.35934]
[1776312356468,38.56,74873.44,0.0,-0.93012,5e-05,9.34533]
[1776312356692,38.56,74873.44,0.0,-0.93012,5e-05,9.34533]
[1776312356835,38.56,74873.44,0.0,-0.93012,5e-05,9.34533]
[1776312356886,38.56,74873.76,0.0,-0.93011,5e-05,9.34689]
[1776312356944,38.56,74873.76,0.0,-0.93011,5e-05,9.34689]
[1776312362688,38.56,74874.34,0.0,-0.93008,5e-05,9.34965]
[1776312365533,38.56,74876.75,0.0,-0.92996,5e-05,9.3622]
[1776312365689,38.56,74876.75,0.0,-0.92996,5e-05,9.3622]
[1776312365709,38.56,74880.47,0.0,-0.92977,5e-05,9.38173]
[1776312365998,38.56,74880.47,0.0,-0.92977,5e-05,9.38173]
[1776312366195,38.56,74880.47,0.0,-0.92977,5e-05,9.38173]
[1776312370744,38.56,74884.82,0.0,-0.92954,5e-05,9.40631]
[1776312372758,38.56,74888.57,0.0,-0.92935,5e-05,9.4267]
[1776312373043,38.56,74888.57,0.0,-0.92935,5e-05,9.4267]
[1776312373199,38.56,74888.57,0.0,-0.92935,5e-05,9.4267]
[1776312373749,38.56,74888.57,0.0,-0.92935,5e-05,9.4267]
[1776312373788,38.57,74888.57,0.0,-0.92934,5e-05,9.42698]
[1776312373939,38.57,74888.57,0.0,-0.92934,5e-05,9.42698]
[1776312379808,38.57,74888.72,0.0,-0.92932,5e-05,9.42966]
[1776312384847,38.57,74888.2,0.0,-0.92933,5e-05,9.42829]
[1776312385777,38.57,74888.2,0.0,-0.92933,5e-05,9.42829]
[1776312385936,38.57,74888.2,0.0,-0.92933,5e-05,9.42829]
[1776312385854,38.57,74888.46,0.0,-0.92931,5e-05,9.42994]
[1776312386534,38.57,74888.46,0.0,-0.92931,5e-05,9.42994]
[1776312386691,38.57,74888.46,0.0,-0.92931,5e-05,9.42994]
[1776312386861,38.57,74890.23,0.0,-0.92922,5e-05,9.43958]
[1776312391896,38.57,74890.56,0.0,-0.92922,5e-05,9.43935]
[1776312393677,38.58,74890.8,0.0,-0.9292,5e-05,9.4409]
[1776312393689,38.58,74890.8,0.0,-0.9292,5e-05,9.4409]
[1776312393910,38.58,74890.87,0.0,-0.92919,5e-05,9.44154]
[1776312394470,38.58,74890.87,0.0,-0.92919,5e-05,9.44154]
[1776312394693,38.58,74890.87,0.0,-0.92919,5e-05,9.44154]
[1776312399952,38.58,74890.08,0.0,-0.92922,5e-05,9.43906]
[1776312403980,38.58,74895.56,0.0,-0.92893,5e-05,9.4692]
[1776312404987,38.58,74909.77,0.0,-0.92821,5e-05,9.54483]
[1776312406365,38.58,74909.77,0.0,-0.92821,5e-05,9.54483]
[1776312406439,38.58,74909.77,0.0,-0.92821,5e-05,9.54483]
[1776312406461,38.58,74909.92,0.0,-0.9282,5e-05,9.54575]
[1776312408009,38.58,74914.08,0.0,-0.92798,5e-05,9.56812]
[1776312409015,38.58,74924.55,0.0,-0.92744,5e-05,9.62443]
[1776312410022,38.58,74931.99,0.0,-0.92706,5e-05,9.6642]
[1776312411029,38.58,74933.57,0.0,-0.92698,5e-05,9.67259]
[1776312412963,38.58,74933.57,0.0,-0.92698,5e-05,9.67259]
[1776312413199,38.58,74935.35,0.0,-0.92689,5e-05,9.68203]
[1776312414496,38.58,74935.78,0.0,-0.92687,5e-05,9.68424]
[1776312414511,38.58,74949.0,0.0,-0.92619,5e-05,9.7551]
[1776312415058,38.58,74967.33,0.0,-0.92523,5e-05,9.85414]
[1776312416065,38.58,74965.59,0.0,-0.92532,5e-05,9.84477]
[1776312417868,38.58,74965.59,0.0,-0.92532,5e-05,9.84477]
[1776312417949,38.58,74966.41,0.0,-0.92527,5e-05,9.84931]
[1776312423118,38.58,74964.81,0.0,-0.92535,5e-05,9.84101]
[1776312428153,38.58,74969.47,0.0,-0.92511,5e-05,9.86659]
[1776312429160,38.58,74975.09,0.0,-0.92481,5e-05,9.89707]
[1776312430167,38.58,74979.69,0.0,-0.92457,5e-05,9.92201]
[1776312431043,38.58,74979.69,0.0,-0.92457,5e-05,9.92201]
[1776312431175,38.58,75009.44,0.0,-0.92298,5e-05,10.08406]
[1776312432182,38.58,75025.28,0.0,-0.92213,5e-05,10.17062]
[1776312433189,38.58,75024.84,0.0,-0.92216,5e-05,10.16779]
[1776312434311,38.58,75024.84,0.0,-0.92216,5e-05,10.16779]
[1776312434393,38.58,75022.22,0.0,-0.9223,5e-05,10.15341]
[1776312440238,38.58,75014.58,0.0,-0.92271,5e-05,10.11151]
[1776312441245,38.58,75008.62,0.0,-0.92304,5e-05,10.07885]
[1776312443259,38.58,75005.84,0.0,-0.92318,5e-05,10.06369]
[1776312444495,38.58,75005.84,0.0,-0.92318,5e-05,10.06369]
[1776312444692,38.58,75005.84,0.0,-0.92318,5e-05,10.06369]
[1776312447739,38.58,75007.73,0.0,-0.92308,5e-05,10.07418]
[1776312447938,38.58,75007.73,0.0,-0.92308,5e-05,10.07418]
[1776312448021,38.58,75013.52,0.0,-0.92277,5e-05,10.10589]
[1776312449132,38.58,75016.48,0.0,-0.92261,5e-05,10.12211]
[1776312449201,38.58,75016.48,0.0,-0.92261,5e-05,10.12211]
[1776312451315,38.58,75019.48,0.0,-0.92248,5e-05,10.13449]
[1776312455328,38.58,75019.46,0.0,-0.92249,5e-05,10.1334]
[1776312455436,38.58,75019.46,0.0,-0.92249,5e-05,10.1334]
[1776312455527,38.58,75022.45,0.0,-0.92233,5e-05,10.14949]
[1776312456145,38.58,75022.45,0.0,-0.92233,5e-05,10.14949]
[1776312456192,38.58,75022.45,0.0,-0.92233,5e-05,10.14949]
[1776312460214,38.58,75025.39,0.0,-0.92219,5e-05,10.16422]
[1776312460439,38.58,75025.39,0.0,-0.92219,5e-05,10.16422]
[1776312464340,38.57,75025.37,0.0,-0.9222,5e-05,10.16267]
[1776312464438,38.57,75025.37,0.0,-0.9222,5e-05,10.16267]
[1776312464516,38.57,75025.12,0.0,-0.92222,5e-05,10.16095]
[1776312467427,38.57,75022.24,0.0,-0.92238,5e-05,10.14492]
[1776312468250,38.57,75022.24,0.0,-0.92238,5e-05,10.14492]
[1776312468443,38.57,75022.24,0.0,-0.92238,5e-05,10.14492]
[1776312468539,38.57,75019.0,0.0,-0.92255,5e-05,10.12709]
[1776312471639,38.57,75017.09,0.0,-0.92266,5e-05,10.11604]
[1776312471689,38.57,75017.09,0.0,-0.92266,5e-05,10.11604]
[1776312471975,38.57,75017.09,0.0,-0.92266,5e-05,10.11604]
[1776312472010,38.57,75013.92,0.0,-0.92284,5e-05,10.09814]
[1776312472196,38.57,75013.92,0.0,-0.92284,5e-05,10.09814]
[1776312472462,38.57,75011.39,0.0,-0.92297,5e-05,10.08429]
[1776312474475,38.57,75014.4,0.0,-0.92282,5e-05,10.1003]
[1776312478244,38.57,75012.28,0.0,-0.92294,5e-05,10.08793]
[1776312478436,38.57,75012.28,0.0,-0.92294,5e-05,10.08793]
[1776312482860,38.57,75010.06,0.0,-0.92307,5e-05,10.07485]
[1776312482937,38.57,75010.06,0.0,-0.92307,5e-05,10.07485]
[1776312483015,38.57,75009.98,0.0,-0.92307,5e-05,10.07399]
[1776312483312,38.57,75009.98,0.0,-0.92307,5e-05,10.07399]
[1776312483438,38.57,75009.98,0.0,-0.92307,5e-05,10.07399]
[1776312490588,38.56,75009.46,0.0,-0.92312,5e-05,10.06971]
[1776312492480,38.56,75008.48,0.0,-0.92317,5e-05,10.06415]
[1776312492688,38.56,75008.48,0.0,-0.92317,5e-05,10.06415]
[1776312493052,38.56,75008.48,0.0,-0.92317,5e-05,10.06415]
[1776312492787,38.56,75008.18,0.0,-0.92319,5e-05,10.06233]
[1776312493191,38.56,75008.18,0.0,-0.92319,5e-05,10.06233]
[1776312494616,38.56,75002.08,0.0,-0.92352,5e-05,10.02863]
[1776312495687,38.56,75002.08,0.0,-0.92352,5e-05,10.02863]
[1776312495939,38.56,75002.08,0.0,-0.92352,5e-05,10.02863]
[1776312496039,38.56,74995.65,0.0,-0.92386,5e-05,9.99335]
[1776312498232,38.56,74997.09,0.0,-0.92379,5e-05,10.00113]
[1776312498436,38.56,74997.09,0.0,-0.92379,5e-05,10.00113]
[1776312498643,38.56,74996.92,0.0,-0.9238,5e-05,10.00011]
[1776312500577,38.56,74996.67,0.0,-0.92381,5e-05,9.99866]
[1776312500693,38.56,74996.67,0.0,-0.92381,5e-05,9.99866]
[1776312501665,38.56,75001.26,0.0,-0.92357,5e-05,10.02353]
[1776312502940,38.56,75001.26,0.0,-0.92357,5e-05,10.02353]
[1776312503196,38.56,75001.2,0.0,-0.92357,5e-05,10.02298]
[1776312504539,38.56,75001.54,0.0,-0.92356,5e-05,10.02484]
[1776312504690,38.56,75001.54,0.0,-0.92356,5e-05,10.02484]
[1776312504728,38.56,75001.57,0.0,-0.92356,5e-05,10.02489]
[1776312507271,38.56,75000.65,0.0,-0.92361,5e-05,10.01966]
[1776312507441,38.56,75000.65,0.0,-0.92361,5e-05,10.01966]
[1776312510848,38.56,74999.86,0.0,-0.92365,5e-05,10.01505]
[1776312511331,38.56,74998.65,0.0,-0.92372,5e-05,10.00836]
[1776312511438,38.56,74998.65,0.0,-0.92372,5e-05,10.00836]
[1776312511735,38.56,74993.94,0.0,-0.92399,5e-05,9.9792]
[1776312514756,38.56,74985.94,0.0,-0.92442,5e-05,9.93554]
[1776312515763,38.56,74979.98,0.0,-0.92473,5e-05,9.9032]
[1776312518305,38.56,74979.27,0.0,-0.92477,5e-05,9.89949]
[1776312518438,38.56,74979.27,0.0,-0.92477,5e-05,9.89949]
[1776312522812,38.56,74975.35,0.0,-0.92497,5e-05,9.87859]
[1776312523819,38.56,74967.77,0.0,-0.92537,5e-05,9.83764]
[1776312524490,38.56,74967.77,0.0,-0.92537,5e-05,9.83764]
[1776312524688,38.56,74967.77,0.0,-0.92537,5e-05,9.83764]
[1776312524826,38.56,74963.78,0.0,-0.92558,5e-05,9.81618]
[1776312525833,38.56,74963.26,0.0,-0.9256,5e-05,9.81354]
[1776312530868,38.56,74965.47,0.0,-0.92548,5e-05,9.82642]
[1776312532710,38.56,74965.47,0.0,-0.92548,5e-05,9.82642]
[1776312532940,38.56,74965.47,0.0,-0.92548,5e-05,9.82642]
[1776312538924,38.57,74962.65,0.0,-0.92561,5e-05,9.81257]
[1776312540290,38.57,74960.93,0.0,-0.9257,5e-05,9.80346]
[1776312541945,38.57,74947.46,0.0,-0.9264,5e-05,9.73131]
[1776312542436,38.57,74947.46,0.0,-0.9264,5e-05,9.73131]
[1776312542952,38.57,74941.75,0.0,-0.92669,5e-05,9.70085]
[1776312543821,38.57,74941.75,0.0,-0.92669,5e-05,9.70085]
[1776312543936,38.57,74941.75,0.0,-0.92669,5e-05,9.70085]
[1776312544038,38.57,74942.18,0.0,-0.92666,5e-05,9.70381]
[1776312550001,38.57,74942.8,0.0,-0.92664,5e-05,9.70665]
[1776312555036,38.57,74944.24,0.0,-0.92657,5e-05,9.71381]
[1776312559731,38.56,74944.37,0.0,-0.92656,5e-05,9.71399]
[1776312559935,38.56,74944.37,0.0,-0.92656,5e-05,9.71399]
[1776312564099,38.56,74937.74,0.0,-0.92691,5e-05,9.67774]
[1776312565175,38.56,74934.18,0.0,-0.9271,5e-05,9.65858]
[1776312565194,38.56,74934.18,0.0,-0.9271,5e-05,9.65858]
[1776312568593,38.56,74933.1,0.0,-0.92716,5e-05,9.65261]
[1776312568692,38.56,74933.1,0.0,-0.92716,5e-05,9.65261]
[1776312569134,38.56,74933.24,0.0,-0.92715,5e-05,9.65328]
[1776312570126,38.56,74933.24,0.0,-0.92715,5e-05,9.65328]
[1776312570203,38.56,74936.14,0.0,-0.927,5e-05,9.66873]
[1776312576675,38.56,74940.65,0.0,-0.92679,5e-05,9.68933]
[1776312576688,38.56,74940.65,0.0,-0.92679,5e-05,9.68933]
[1776312577661,38.56,74941.21,0.0,-0.92676,5e-05,9.69261]
[1776312577686,38.56,74941.21,0.0,-0.92676,5e-05,9.69261]
[1776312577696,38.56,74942.58,0.0,-0.92669,5e-05,9.70023]
[1776312583232,38.57,74942.3,0.0,-0.92669,5e-05,9.70027]
[1776312587089,38.57,74942.31,0.0,-0.92668,5e-05,9.70085]
[1776312587188,38.57,74942.4,0.0,-0.92667,5e-05,9.70159]
[1776312591632,38.57,74942.84,0.0,-0.92664,5e-05,9.70499]
[1776312591690,38.57,74942.84,0.0,-0.92664,5e-05,9.70499]
[1776312592157,38.57,74942.84,0.0,-0.92664,5e-05,9.70499]
[1776312592189,38.57,74942.84,0.0,-0.92664,5e-05,9.70525]
[1776312592295,38.57,74942.87,0.0,-0.92664,5e-05,9.70527]
[1776312597330,38.57,74942.71,0.0,-0.92665,5e-05,9.70372]
[1776312603427,38.57,74942.83,0.0,-0.92665,5e-05,9.70423]
[1776312611432,38.57,74943.23,0.0,-0.92664,5e-05,9.70469]
[1776312615459,38.56,74958.25,0.0,-0.92587,5e-05,9.78537]
[1776312616467,38.56,74968.28,0.0,-0.92534,5e-05,9.83926]
[1776312617474,38.56,74970.01,0.0,-0.92526,5e-05,9.84829]
[1776312619979,38.56,74967.49,0.0,-0.92539,5e-05,9.83432]
[1776312620194,38.56,74967.49,0.0,-0.92539,5e-05,9.83432]
[1776312620081,38.56,74968.53,0.0,-0.92534,5e-05,9.83962]
[1776312621502,38.56,74972.51,0.0,-0.92514,5e-05,9.86051]
[1776312626537,38.56,74972.05,0.0,-0.92518,5e-05,9.8563]
[1776312630025,38.56,74971.94,0.0,-0.92519,5e-05,9.85508]
[1776312632438,38.56,74971.48,0.0,-0.92522,5e-05,9.85199]
[1776312637614,38.55,74972.05,0.0,-0.92523,5e-05,9.84972]
[1776312642649,38.55,74972.05,0.0,-0.92525,5e-05,9.84839]
[1776312643656,38.55,74985.2,0.0,-0.92455,5e-05,9.91982]
[1776312644663,38.55,74989.83,0.0,-0.92431,5e-05,9.94502]
[1776312647078,38.55,74987.27,0.0,-0.92444,5e-05,9.9311]
[1776312647187,38.55,74987.27,0.0,-0.92444,5e-05,9.9311]
[1776312647308,38.55,74987.03,0.0,-0.92445,5e-05,9.92982]
[1776312647436,38.55,74987.03,0.0,-0.92445,5e-05,9.92982]
[1776312647684,38.55,74986.99,0.0,-0.92446,5e-05,9.92963]
[1776312652719,38.55,74984.63,0.0,-0.92459,5e-05,9.91546]
[1776312654917,38.55,74986.36,0.0,-0.92451,5e-05,9.9245]
[1776312654937,38.55,74986.36,0.0,-0.92451,5e-05,9.9245]
[1776312661006,38.54,74988.75,0.0,-0.9244,5e-05,9.93529]
[1776312661190,38.54,74988.75,0.0,-0.9244,5e-05,9.93529]
[1776312661243,38.54,74988.75,0.0,-0.9244,5e-05,9.93529]
[1776312661436,38.54,74989.37,0.0,-0.92437,5e-05,9.93829]
[1776312661782,38.54,74990.68,0.0,-0.92431,5e-05,9.94504]
[1776312662789,38.54,74998.25,0.0,-0.92391,5e-05,9.98628]
[1776312664803,38.54,75002.37,0.0,-0.92369,5e-05,10.00867]
[1776312667513,38.54,75004.05,0.0,-0.9236,5e-05,10.01771]
[1776312667692,38.54,75004.05,0.0,-0.9236,5e-05,10.01771]
[1776312672575,38.54,75008.03,0.0,-0.92339,5e-05,10.03906]
[1776312672860,38.54,75016.28,0.0,-0.92295,5e-05,10.0841]
[1776312673867,38.54,75025.25,0.0,-0.92247,5e-05,10.13313]
[1776312674873,38.54,75027.81,0.0,-0.92233,5e-05,10.14695]
[1776312676107,38.54,75027.81,0.0,-0.92233,5e-05,10.14695]
[1776312681923,38.54,75022.41,0.0,-0.92264,5e-05,10.11534]
[1776312684614,38.54,75019.33,0.0,-0.92281,5e-05,10.09797]
[1776312684692,38.54,75019.33,0.0,-0.92281,5e-05,10.09797]
[1776312685143,38.54,75019.33,0.0,-0.92281,5e-05,10.09797]
[1776312685195,38.54,75019.33,0.0,-0.92281,5e-05,10.09797]
[1776312685244,38.53,75019.19,0.0,-0.92282,5e-05,10.09697]
[1776312690986,38.53,75019.18,0.0,-0.92284,5e-05,10.0955]
[1776312695506,38.53,75018.39,0.0,-0.92291,5e-05,10.08727]
[1776312695691,38.53,75018.39,0.0,-0.92291,5e-05,10.08727]
[1776312700049,38.53,75011.51,0.0,-0.92329,5e-05,10.04804]
[1776312701947,38.53,75011.83,0.0,-0.92328,5e-05,10.04962]
[1776312702192,38.53,75011.83,0.0,-0.92328,5e-05,10.04962]
[1776312702563,38.53,75011.54,0.0,-0.92329,5e-05,10.04785]
[1776312702697,38.53,75011.54,0.0,-0.92329,5e-05,10.04785]
[1776312703069,38.53,75011.72,0.0,-0.92329,5e-05,10.04865]
[1776312708105,38.53,75013.47,0.0,-0.9232,5e-05,10.05727]
[1776312710261,38.53,75014.15,0.0,-0.92317,5e-05,10.06079]
[1776312710440,38.53,75014.22,0.0,-0.92317,5e-05,10.06096]
[1776312713140,38.52,75019.0,0.0,-0.92292,5e-05,10.0865]
[1776312715074,38.52,75019.67,0.0,-0.92288,5e-05,10.08994]
[1776312715189,38.52,75019.67,0.0,-0.92288,5e-05,10.08994]
[1776312715378,38.52,75019.53,0.0,-0.92289,5e-05,10.08892]
[1776312715437,38.52,75019.53,0.0,-0.92289,5e-05,10.08892]
[1776312716161,38.52,75019.56,0.0,-0.92289,5e-05,10.08883]
[1776312721196,38.52,75016.71,0.0,-0.92306,5e-05,10.07193]
[1776312723210,38.52,75012.55,0.0,-0.92329,5e-05,10.04868]
[1776312724231,38.52,75012.55,0.0,-0.92329,5e-05,10.04868]
[1776312724442,38.52,75013.16,0.0,-0.92326,5e-05,10.05181]
[1776312730259,38.52,75010.99,0.0,-0.92339,5e-05,10.03873]
[1776312730484,38.52,75010.99,0.0,-0.92339,5e-05,10.03873]
[1776312730693,38.52,75010.99,0.0,-0.92339,5e-05,10.03873]
[1776312731678,38.52,75011.82,0.0,-0.92334,5e-05,10.04308]
[1776312731694,38.52,75011.82,0.0,-0.92334,5e-05,10.04308]
[1776312732273,38.52,75010.66,0.0,-0.92341,5e-05,10.03655]
[1776312735294,38.52,75005.73,0.0,-0.92368,5e-05,10.00905]
[1776312736916,38.51,75003.62,0.0,-0.92379,5e-05,9.99737]
[1776312736939,38.51,75003.62,0.0,-0.92379,5e-05,9.99737]
[1776312742343,38.51,75006.46,0.0,-0.92365,5e-05,10.01195]
[1776312745364,38.51,75014.85,0.0,-0.9232,5e-05,10.05734]
[1776312746371,38.51,75022.86,0.0,-0.92278,5e-05,10.10102]
[1776312747953,38.51,75022.86,0.0,-0.92278,5e-05,10.10102]
[1776312748195,38.51,75022.86,0.0,-0.92278,5e-05,10.10102]
[1776312748292,38.51,75022.82,0.0,-0.92278,5e-05,10.10051]
[1776312748862,38.51,75022.82,0.0,-0.92278,5e-05,10.10051]
[1776312748935,38.51,75022.82,0.0,-0.92278,5e-05,10.10051]
[1776312748964,38.51,75022.89,0.0,-0.92278,5e-05,10.10062]
[1776312755434,38.51,75022.99,0.0,-0.92282,5e-05,10.09586]
[1776312758455,38.51,75018.15,0.0,-0.92308,5e-05,10.0686]
[1776312759542,38.51,75018.15,0.0,-0.92308,5e-05,10.0686]
[1776312759692,38.51,75018.15,0.0,-0.92308,5e-05,10.0686]
[1776312761476,38.5,75014.0,0.0,-0.92331,5e-05,10.04531]
[1776312762618,38.5,75014.0,0.0,-0.92331,5e-05,10.04531]
[1776312762698,38.5,75005.95,0.0,-0.92374,5e-05,10.00115]
[1776312763490,38.5,74987.65,0.0,-0.92472,5e-05,9.90139]
[1776312764497,38.5,74983.48,0.0,-0.92494,5e-05,9.8788]
[1776312766276,38.5,74983.48,0.0,-0.92494,5e-05,9.8788]
[1776312770542,38.5,74975.02,0.0,-0.92538,5e-05,9.83277]
[1776312775577,38.51,74975.31,0.0,-0.92536,5e-05,9.83501]
[1776312779702,38.51,74974.78,0.0,-0.92539,5e-05,9.83202]
[1776312779939,38.51,74974.78,0.0,-0.92539,5e-05,9.83202]
[1776312780448,38.5,74974.62,0.0,-0.9254,5e-05,9.83064]
[1776312780699,38.5,74974.62,0.0,-0.9254,5e-05,9.83064]
[1776312780800,38.5,74973.77,0.0,-0.92545,5e-05,9.82579]
[1776312785947,38.5,74970.82,0.0,-0.92562,5e-05,9.80892]
[1776312786198,38.5,74970.82,0.0,-0.92562,5e-05,9.80892]
[1776312788668,38.5,74960.88,0.0,-0.92614,5e-05,9.75444]
[1776312789675,38.5,74951.18,0.0,-0.92665,5e-05,9.7021]
[1776312790682,38.5,74941.62,0.0,-0.92714,5e-05,9.65074]
[1776312791689,38.5,74938.0,0.0,-0.92733,5e-05,9.63138]
[1776312795717,38.5,74932.69,0.0,-0.92761,5e-05,9.60193]
[1776312796837,38.5,74932.69,0.0,-0.92761,5e-05,9.60193]
[1776312796939,38.5,74932.69,0.0,-0.92761,5e-05,9.60193]
[1776312797500,38.5,74932.21,0.0,-0.92764,5e-05,9.59901]
[1776312797692,38.5,74932.21,0.0,-0.92764,5e-05,9.59901]
[1776312797731,38.5,74932.6,0.0,-0.92762,5e-05,9.60074]
[1776312802771,38.49,74930.96,0.0,-0.92773,5e-05,9.59018]
[1776312805659,38.49,74931.17,0.0,-0.92772,5e-05,9.59058]
[1776312805691,38.49,74931.17,0.0,-0.92772,5e-05,9.59058]
[1776312810827,38.49,74931.1,0.0,-0.92775,5e-05,9.58797]
[1776312815024,38.49,74933.19,0.0,-0.92767,5e-05,9.59467]
[1776312815190,38.49,74933.19,0.0,-0.92767,5e-05,9.59467]
[1776312816149,38.49,74932.12,0.0,-0.92773,5e-05,9.58855]
[1776312816191,38.49,74932.12,0.0,-0.92773,5e-05,9.58855]
[1776312816245,38.48,74931.8,0.0,-0.92775,5e-05,9.58644]
[1776312821904,38.48,74932.51,0.0,-0.92774,5e-05,9.58777]
[1776312826939,38.48,74932.7,0.0,-0.92775,5e-05,9.58666]
[1776312828953,38.47,74936.56,0.0,-0.92756,5e-05,9.60641]
[1776312829490,38.47,74936.56,0.0,-0.92756,5e-05,9.60641]
[1776312829693,38.47,74936.56,0.0,-0.92756,5e-05,9.60641]
[1776312834189,38.47,74938.99,0.0,-0.92745,5e-05,9.6187]
[1776312834406,38.47,74938.99,0.0,-0.92745,5e-05,9.6187]
[1776312834442,38.47,74938.88,0.0,-0.92746,5e-05,9.61761]
[1776312834994,38.47,74938.99,0.0,-0.92746,5e-05,9.6177]
[1776312839023,38.47,74931.7,0.0,-0.92785,5e-05,9.57673]
[1776312839822,38.47,74931.7,0.0,-0.92785,5e-05,9.57673]
[1776312839944,38.47,74931.7,0.0,-0.92785,5e-05,9.57673]
[1776312840644,38.47,74932.23,0.0,-0.92783,5e-05,9.57912]
[1776312840692,38.47,74932.23,0.0,-0.92783,5e-05,9.57912]
[1776312841037,38.47,74933.22,0.0,-0.92778,5e-05,9.58396]
[1776312844058,38.46,74939.7,0.0,-0.92746,5e-05,9.61724]
[1776312845328,38.46,74939.7,0.0,-0.92746,5e-05,9.61724]
[1776312845430,38.46,74945.54,0.0,-0.92717,5e-05,9.64794]
[1776312848086,38.46,74954.7,0.0,-0.92669,5e-05,9.69691]
[1776312848562,38.46,74954.7,0.0,-0.92669,5e-05,9.69691]
[1776312848695,38.46,74954.7,0.0,-0.92669,5e-05,9.69691]
[1776312848878,38.46,74954.7,0.0,-0.92669,5e-05,9.69691]
[1776312848940,38.46,74954.7,0.0,-0.92669,5e-05,9.69691]
[1776312849093,38.46,74958.32,0.0,-0.92651,5e-05,9.71622]
[1776312854127,38.46,74959.35,0.0,-0.92646,5e-05,9.72077]
[1776312856795,38.46,74959.69,0.0,-0.92645,5e-05,9.72222]
[1776312856939,38.46,74959.69,0.0,-0.92645,5e-05,9.72222]
[1776312860170,38.46,74965.54,0.0,-0.92615,5e-05,9.75299]
[1776312861837,38.46,74966.28,0.0,-0.92612,5e-05,9.75676]
[1776312861940,38.46,74966.28,0.0,-0.92612,5e-05,9.75676]
[1776312862741,38.46,74966.24,0.0,-0.92612,5e-05,9.75632]
[1776312862937,38.46,74966.24,0.0,-0.92612,5e-05,9.75632]
[1776312863191,38.46,74966.28,0.0,-0.92612,5e-05,9.75631]
[1776312870241,38.45,74960.89,0.0,-0.92642,5e-05,9.72581]
[1776312871831,38.45,74956.97,0.0,-0.92664,5e-05,9.70119]
[1776312871937,38.45,74956.97,0.0,-0.92664,5e-05,9.70119]
[1776312877291,38.45,74956.69,0.0,-0.92666,5e-05,9.69905]
[1776312882326,38.45,74956.69,0.0,-0.92667,5e-05,9.69854]
[1776312885352,38.45,74963.06,0.0,-0.92634,5e-05,9.73255]
[1776312886121,38.45,74963.06,0.0,-0.92634,5e-05,9.73255]
[1776312886195,38.45,74963.06,0.0,-0.92634,5e-05,9.73255]
[1776312887211,38.45,74962.02,0.0,-0.9264,5e-05,9.72682]
[1776312887439,38.45,74962.02,0.0,-0.9264,5e-05,9.72682]
[1776312887366,38.45,74960.27,0.0,-0.92649,5e-05,9.71724]
[1776312892401,38.45,74959.22,0.0,-0.92655,5e-05,9.71095]
[1776312893723,38.45,74959.75,0.0,-0.92652,5e-05,9.71369]
[1776312893938,38.45,74959.75,0.0,-0.92652,5e-05,9.71369]
[1776312900457,38.44,74958.78,0.0,-0.9266,5e-05,9.70593]
[1776312902302,38.44,74958.71,0.0,-0.92661,5e-05,9.705]
[1776312902461,38.44,74958.71,0.0,-0.92661,5e-05,9.705]
[1776312903484,38.44,74935.45,0.0,-0.92782,5e-05,9.57911]
[1776312904491,38.44,74930.67,0.0,-0.92807,5e-05,9.55269]
[1776312906029,38.44,74932.71,0.0,-0.92797,5e-05,9.56328]
[1776312906648,38.44,74932.71,0.0,-0.92797,5e-05,9.56328]
[1776312906885,38.44,74932.71,0.0,-0.92797,5e-05,9.56328]
[1776312907051,38.44,74932.71,0.0,-0.92797,5e-05,9.56328]
[1776312907107,38.44,74933.11,0.0,-0.92796,5e-05,9.56508]
[1776312911540,38.44,74944.66,0.0,-0.92738,5e-05,9.62514]
[1776312912776,38.44,74944.66,0.0,-0.92738,5e-05,9.62514]
[1776312912940,38.44,74944.66,0.0,-0.92738,5e-05,9.62514]
[1776312913037,38.43,74949.38,0.0,-0.92714,5e-05,9.65001]
[1776312917223,38.43,74949.49,0.0,-0.92715,5e-05,9.6491]
[1776312917436,38.43,74949.49,0.0,-0.92715,5e-05,9.6491]
[1776312917316,38.43,74949.48,0.0,-0.92715,5e-05,9.64855]
[1776312919350,38.43,74949.71,0.0,-0.92715,5e-05,9.64929]
[1776312919437,38.43,74949.71,0.0,-0.92715,5e-05,9.64929]
[1776312921610,38.43,74945.62,0.0,-0.92738,5e-05,9.6254]
[1776312923490,38.43,74945.62,0.0,-0.92738,5e-05,9.6254]
[1776312923691,38.43,74945.23,0.0,-0.9274,5e-05,9.62285]
[1776312923792,38.42,74945.12,0.0,-0.92741,5e-05,9.6218]
[1776312927635,38.42,74947.32,0.0,-0.92731,5e-05,9.63219]
[1776312927691,38.42,74947.32,0.0,-0.92731,5e-05,9.63219]
[1776312931680,38.42,74951.73,0.0,-0.92713,5e-05,9.65005]
[1776312933065,38.42,74951.73,0.0,-0.92713,5e-05,9.65005]
[1776312933224,38.42,74951.73,0.0,-0.92713,5e-05,9.65005]
[1776312933300,38.42,74950.65,0.0,-0.92719,5e-05,9.64374]
[1776312939736,38.41,74951.38,0.0,-0.92719,5e-05,9.64416]
[1776312942257,38.41,74951.38,0.0,-0.92719,5e-05,9.64416]
[1776312942438,38.41,74951.38,0.0,-0.92719,5e-05,9.64416]
[1776312947417,38.41,74951.59,0.0,-0.92721,5e-05,9.64233]
[1776312947439,38.41,74951.59,0.0,-0.92721,5e-05,9.64233]
[1776312947628,38.4,74951.59,0.0,-0.92721,5e-05,9.64184]
[1776312947692,38.4,74951.59,0.0,-0.92721,5e-05,9.64184]
[1776312947792,38.4,74950.94,0.0,-0.92725,5e-05,9.63786]
[1776312952075,38.4,74949.93,0.0,-0.92732,5e-05,9.63099]
[1776312952195,38.4,74949.93,0.0,-0.92732,5e-05,9.63099]
[1776312955421,38.4,74944.69,0.0,-0.9276,5e-05,9.60154]
[1776312955441,38.4,74944.69,0.0,-0.9276,5e-05,9.60154]
[1776312955518,38.4,74944.41,0.0,-0.92762,5e-05,9.59961]
[1776312957431,38.4,74944.26,0.0,-0.92763,5e-05,9.59838]
[1776312957690,38.4,74944.01,0.0,-0.92765,5e-05,9.59662]
[1776312961963,38.39,74945.06,0.0,-0.92761,5e-05,9.60055]
[1776312962203,38.39,74945.06,0.0,-0.92761,5e-05,9.60055]
[1776312962302,38.39,74951.52,0.0,-0.92728,5e-05,9.63479]
[1776312962929,38.39,74963.15,0.0,-0.92668,5e-05,9.69687]
[1776312963936,38.39,74966.56,0.0,-0.92651,5e-05,9.71512]
[1776312964943,38.39,74970.47,0.0,-0.92631,5e-05,9.73607]
[1776312965950,38.39,74977.05,0.0,-0.92596,5e-05,9.77145]
[1776312967170,38.39,74977.05,0.0,-0.92596,5e-05,9.77145]
[1776312967186,38.39,74977.05,0.0,-0.92596,5e-05,9.77145]
[1776312967964,38.39,74983.59,0.0,-0.92563,5e-05,9.80637]
[1776312970304,38.39,74986.39,0.0,-0.92548,5e-05,9.82126]
[1776312970439,38.39,74986.39,0.0,-0.92548,5e-05,9.82126]
[1776312970541,38.39,74986.52,0.0,-0.92548,5e-05,9.82166]
[1776312973488,38.39,74989.31,0.0,-0.92534,5e-05,9.83617]
[1776312973693,38.39,74991.63,0.0,-0.92522,5e-05,9.84845]
[1776312979041,38.38,74991.05,0.0,-0.92527,5e-05,9.84327]
[1776312981055,38.38,74985.72,0.0,-0.92556,5e-05,9.8137]
[1776312982061,38.38,74979.72,0.0,-0.92587,5e-05,9.78091]
[1776312982623,38.38,74979.72,0.0,-0.92587,5e-05,9.78091]
[1776312982708,38.38,74979.72,0.0,-0.92587,5e-05,9.78091]
[1776312984274,38.38,74979.25,0.0,-0.9259,5e-05,9.77815]
[1776312984438,38.38,74979.25,0.0,-0.9259,5e-05,9.77815]
[1776312984539,38.38,74979.32,0.0,-0.9259,5e-05,9.77832]
[1776312990462,38.38,74980.06,0.0,-0.92587,5e-05,9.78134]
[1776312990691,38.38,74981.38,0.0,-0.9258,5e-05,9.7881]
[1776312996161,38.38,74979.66,0.0,-0.92593,5e-05,9.77449]
[1776312997168,38.38,74974.12,0.0,-0.92622,5e-05,9.74435]
[1776312998175,38.38,74967.39,0.0,-0.92657,5e-05,9.70789]
[1776312999036,38.38,74967.39,0.0,-0.92657,5e-05,9.70789]
[1776312999193,38.38,74967.39,0.0,-0.92657,5e-05,9.70789]
[1776313000846,38.38,74967.4,0.0,-0.92657,5e-05,9.70783]
[1776313000939,38.38,74967.4,0.0,-0.92657,5e-05,9.70783]
[1776313001196,38.38,74967.36,0.0,-0.92657,5e-05,9.70756]
[1776313005526,38.37,74964.01,0.0,-0.92675,5e-05,9.68937]
[1776313005697,38.37,74963.08,0.0,-0.9268,5e-05,9.68433]
[1776313011280,38.37,74959.31,0.0,-0.92699,5e-05,9.66404]
[1776313013581,38.37,74959.31,0.0,-0.92699,5e-05,9.66404]
[1776313013689,38.37,74958.91,0.0,-0.92701,5e-05,9.66192]
[1776313014977,38.37,74959.41,0.0,-0.92699,5e-05,9.66462]
[1776313015195,38.37,74959.41,0.0,-0.92699,5e-05,9.66462]
[1776313015308,38.38,74959.06,0.0,-0.92701,5e-05,9.66275]
[1776313020378,38.38,74958.86,0.0,-0.92702,5e-05,9.66172]
[1776313020436,38.38,74958.86,0.0,-0.92702,5e-05,9.66172]
[1776313022359,38.38,74952.26,0.0,-0.92736,5e-05,9.62628]
[1776313023587,38.38,74952.26,0.0,-0.92736,5e-05,9.62628]
[1776313023617,38.37,74944.12,0.0,-0.92778,5e-05,9.58191]
[1776313023690,38.37,74944.12,0.0,-0.92778,5e-05,9.58191]
[1776313025748,38.37,74940.68,0.0,-0.92796,5e-05,9.5632]
[1776313025938,38.37,74940.68,0.0,-0.92796,5e-05,9.5632]
[1776313026385,38.37,74940.49,0.0,-0.92798,5e-05,9.56189]
[1776313028399,38.37,74945.8,0.0,-0.92771,5e-05,9.58974]
[1776313029208,38.37,74945.8,0.0,-0.92771,5e-05,9.58974]
[1776313029437,38.37,74945.8,0.0,-0.92771,5e-05,9.58974]
[1776313035448,38.37,74944.18,0.0,-0.92782,5e-05,9.57862]
[1776313038051,38.37,74944.04,0.0,-0.92783,5e-05,9.57717]
[1776313038195,38.37,74944.04,0.0,-0.92783,5e-05,9.57717]
[1776313040151,38.37,74944.04,0.0,-0.92783,5e-05,9.57682]
[1776313040191,38.37,74944.04,0.0,-0.92783,5e-05,9.57682]
[1776313040253,38.36,74944.04,0.0,-0.92784,5e-05,9.57612]
[1776313045518,38.36,74944.08,0.0,-0.92786,5e-05,9.57455]
[1776313051560,38.36,74944.67,0.0,-0.92787,5e-05,9.57218]
[1776313057813,38.35,74944.68,0.0,-0.92788,5e-05,9.57113]
[1776313061542,38.35,74945.02,0.0,-0.92788,5e-05,9.57074]
[1776313061643,38.35,74942.11,0.0,-0.92804,5e-05,9.5544]
[1776313061691,38.35,74942.11,0.0,-0.92804,5e-05,9.5544]
[1776313067672,38.35,74937.26,0.0,-0.92831,5e-05,9.52649]
[1776313072707,38.34,74937.91,0.0,-0.92829,5e-05,9.52832]
[1776313077742,38.34,74936.44,0.0,-0.92838,5e-05,9.51879]
[1776313084791,38.34,74933.41,0.0,-0.92856,5e-05,9.50044]
[1776313088819,38.33,74926.21,0.0,-0.92894,5e-05,9.46084]
[1776313090832,38.33,74921.58,0.0,-0.92918,5e-05,9.43572]
[1776313092418,38.33,74921.58,0.0,-0.92918,5e-05,9.43572]
[1776313092434,38.33,74921.58,0.0,-0.92918,5e-05,9.43572]
[1776313094861,38.33,74914.16,0.0,-0.92956,5e-05,9.39561]
[1776313098746,38.33,74912.65,0.0,-0.92964,5e-05,9.38725]
[1776313098936,38.33,74912.65,0.0,-0.92964,5e-05,9.38725]
[1776313099181,38.33,74916.14,0.0,-0.92946,5e-05,9.40567]
[1776313101910,38.33,74934.28,0.0,-0.92855,5e-05,9.50188]
[1776313102917,38.33,74942.37,0.0,-0.92813,5e-05,9.54485]
[1776313104700,38.33,74942.37,0.0,-0.92813,5e-05,9.54485]
[1776313104481,38.33,74938.45,0.0,-0.92834,5e-05,9.52353]
[1776313104931,38.33,74931.07,0.0,-0.92872,5e-05,9.4838]
[1776313105938,38.33,74938.05,0.0,-0.92836,5e-05,9.52083]
[1776313107328,38.33,74938.05,0.0,-0.92836,5e-05,9.52083]
[1776313107444,38.33,74938.05,0.0,-0.92836,5e-05,9.52083]
[1776313107545,38.33,74938.39,0.0,-0.92835,5e-05,9.52234]
[1776313108959,38.33,74943.11,0.0,-0.92811,5e-05,9.54698]
[1776313111272,38.33,74945.2,0.0,-0.92801,5e-05,9.55783]
[1776313111438,38.33,74945.2,0.0,-0.92801,5e-05,9.55783]
[1776313117021,38.32,74944.53,0.0,-0.92809,5e-05,9.54846]
[1776313118027,38.32,74950.24,0.0,-0.9278,5e-05,9.57874]
[1776313119289,38.32,74950.24,0.0,-0.9278,5e-05,9.57874]
[1776313119443,38.32,74950.24,0.0,-0.9278,5e-05,9.57874]
[1776313119544,38.32,74954.88,0.0,-0.92757,5e-05,9.60327]
[1776313120872,38.32,74955.08,0.0,-0.92756,5e-05,9.60393]
[1776313120937,38.32,74955.08,0.0,-0.92756,5e-05,9.60393]
[1776313127091,38.31,74955.88,0.0,-0.92755,5e-05,9.60529]
[1776313132126,38.31,74956.0,0.0,-0.92756,5e-05,9.6039]
[1776313137161,38.31,74956.66,0.0,-0.92755,5e-05,9.60544]
[1776313142196,38.3,74955.29,0.0,-0.92764,5e-05,9.59612]
[1776313147468,38.3,74954.89,0.0,-0.92767,5e-05,9.59284]
[1776313147694,38.3,74954.89,0.0,-0.92767,5e-05,9.59284]
[1776313147518,38.3,74954.96,0.0,-0.92767,5e-05,9.59247]
[1776313148311,38.3,74954.96,0.0,-0.92767,5e-05,9.59247]
[1776313148441,38.3,74954.96,0.0,-0.92767,5e-05,9.59247]
[1776313152285,38.3,74956.88,0.0,-0.92759,5e-05,9.60127]
[1776313152446,38.3,74956.88,0.0,-0.92759,5e-05,9.60127]
[1776313152545,38.3,74952.85,0.0,-0.9278,5e-05,9.57924]
[1776313153577,38.3,74952.85,0.0,-0.9278,5e-05,9.57924]
[1776313153691,38.3,74952.85,0.0,-0.9278,5e-05,9.57924]
[1776313153678,38.29,74948.94,0.0,-0.928,5e-05,9.55791]
[1776313158308,38.29,74941.46,0.0,-0.9284,5e-05,9.51635]
[1776313159315,38.29,74935.6,0.0,-0.92871,5e-05,9.48477]
[1776313160321,38.29,74931.64,0.0,-0.92891,5e-05,9.46342]
[1776313161622,38.29,74931.64,0.0,-0.92891,5e-05,9.46342]
[1776313161689,38.29,74931.64,0.0,-0.92891,5e-05,9.46342]
[1776313161724,38.29,74928.8,0.0,-0.92906,5e-05,9.44809]
[1776313163224,38.29,74926.78,0.0,-0.92916,5e-05,9.43716]
[1776313163436,38.29,74926.78,0.0,-0.92916,5e-05,9.43716]
[1776313168378,38.29,74916.21,0.0,-0.9297,5e-05,9.38009]
[1776313169385,38.29,74913.11,0.0,-0.92986,5e-05,9.36357]
[1776313170333,38.29,74913.11,0.0,-0.92986,5e-05,9.36357]
[1776313170436,38.29,74913.11,0.0,-0.92986,5e-05,9.36357]
[1776313170538,38.29,74911.29,0.0,-0.92995,5e-05,9.35388]
[1776313172600,38.29,74910.92,0.0,-0.92999,5e-05,9.34856]
[1776313172699,38.29,74910.92,0.0,-0.92999,5e-05,9.34856]
[1776313175427,38.29,74918.94,0.0,-0.92959,5e-05,9.39097]
[1776313176964,38.29,74921.48,0.0,-0.92946,5e-05,9.40438]
[1776313177192,38.29,74921.48,0.0,-0.92946,5e-05,9.40438]
[1776313177769,38.29,74921.48,0.0,-0.92946,5e-05,9.40438]
[1776313177441,38.29,74921.53,0.0,-0.92946,5e-05,9.40453]
[1776313177937,38.29,74921.53,0.0,-0.92946,5e-05,9.40453]
[1776313179455,38.29,74929.87,0.0,-0.92904,5e-05,9.44871]
[1776313180462,38.29,74937.45,0.0,-0.92866,5e-05,9.48899]
[1776313181468,38.29,74941.96,0.0,-0.92843,5e-05,9.51287]
[1776313182834,38.29,74943.04,0.0,-0.92837,5e-05,9.51839]
[1776313182940,38.29,74943.04,0.0,-0.92837,5e-05,9.51839]
[1776313183489,38.29,74943.81,0.0,-0.92834,5e-05,9.52224]
[1776313184490,38.29,74951.32,0.0,-0.92795,5e-05,9.56221]
[1776313185497,38.28,74957.6,0.0,-0.92763,5e-05,9.59559]
[1776313187511,38.28,74961.78,0.0,-0.92743,5e-05,9.6173]
[1776313188518,38.28,74966.53,0.0,-0.92718,5e-05,9.64246]
[1776313189810,38.28,74966.21,0.0,-0.9272,5e-05,9.64028]
[1776313189939,38.28,74966.21,0.0,-0.9272,5e-05,9.64028]
[1776313195567,38.28,74966.69,0.0,-0.92721,5e-05,9.64021]
[1776313197343,38.28,74963.59,0.0,-0.92737,5e-05,9.62307]
[1776313197437,38.28,74963.59,0.0,-0.92737,5e-05,9.62307]
[1776313197581,38.28,74961.0,0.0,-0.92751,5e-05,9.60871]
[1776313198150,38.28,74961.0,0.0,-0.92751,5e-05,9.60871]
[1776313198191,38.28,74961.0,0.0,-0.92751,5e-05,9.60871]
[1776313203623,38.27,74961.94,0.0,-0.92748,5e-05,9.61143]
[1776313208149,38.27,74962.7,0.0,-0.92746,5e-05,9.61399]
[1776313208197,38.27,74962.7,0.0,-0.92746,5e-05,9.61399]
[1776313208660,38.27,74965.07,0.0,-0.92734,5e-05,9.62637]
[1776313209469,38.27,74965.07,0.0,-0.92734,5e-05,9.62637]
[1776313209702,38.27,74965.07,0.0,-0.92734,5e-05,9.62637]
[1776313215709,38.26,74965.89,0.0,-0.92733,5e-05,9.62794]
[1776313215926,38.26,74965.89,0.0,-0.92733,5e-05,9.62794]
[1776313215935,38.26,74965.89,0.0,-0.92733,5e-05,9.62794]
[1776313216548,38.26,74965.89,0.0,-0.92733,5e-05,9.62794]
[1776313216699,38.26,74965.89,0.0,-0.92733,5e-05,9.62794]
[1776313216716,38.26,74964.11,0.0,-0.92742,5e-05,9.61796]
[1776313221751,38.26,74963.51,0.0,-0.92747,5e-05,9.61295]
[1776313223818,38.26,74961.42,0.0,-0.92758,5e-05,9.60135]
[1776313223936,38.26,74960.81,0.0,-0.92762,5e-05,9.59773]
[1776313224551,38.26,74960.81,0.0,-0.92762,5e-05,9.59773]
[1776313224692,38.26,74960.81,0.0,-0.92762,5e-05,9.59773]
[1776313224772,38.26,74961.57,0.0,-0.92758,5e-05,9.60149]
[1776313229807,38.25,74961.83,0.0,-0.92758,5e-05,9.60128]
[1776313234845,38.25,74959.66,0.0,-0.92773,5e-05,9.58467]
[1776313239089,38.25,74959.11,0.0,-0.92777,5e-05,9.58054]
[1776313239197,38.25,74959.11,0.0,-0.92777,5e-05,9.58054]
[1776313239298,38.25,74958.83,0.0,-0.92779,5e-05,9.57874]
[1776313239883,38.25,74958.83,0.0,-0.92779,5e-05,9.57874]
[1776313239937,38.25,74958.83,0.0,-0.92779,5e-05,9.57874]
[1776313243840,38.25,74958.1,0.0,-0.92784,5e-05,9.57396]
[1776313243938,38.25,74961.12,0.0,-0.92768,5e-05,9.5902]
[1776313244255,38.25,74961.12,0.0,-0.92768,5e-05,9.5902]
[1776313244436,38.25,74961.12,0.0,-0.92768,5e-05,9.5902]
[1776313244530,38.25,74962.22,0.0,-0.92763,5e-05,9.59554]
[1776313247216,38.24,74964.06,0.0,-0.92754,5e-05,9.60481]
[1776313247436,38.24,74964.06,0.0,-0.92754,5e-05,9.60481]
[1776313248940,38.24,74968.64,0.0,-0.92731,5e-05,9.6285]
[1776313253975,38.24,74968.85,0.0,-0.92732,5e-05,9.6279]
[1776313254901,38.24,74968.85,0.0,-0.92732,5e-05,9.6279]
[1776313254939,38.24,74968.85,0.0,-0.92732,5e-05,9.6279]
[1776313255606,38.24,74968.85,0.0,-0.92732,5e-05,9.6279]
[1776313255692,38.24,74968.85,0.0,-0.92732,5e-05,9.6279]
[1776313255708,38.24,74969.44,0.0,-0.92729,5e-05,9.63074]
[1776313262079,38.23,74965.01,0.0,-0.92754,5e-05,9.60462]
[1776313263055,38.23,74956.65,0.0,-0.92798,5e-05,9.55938]
[1776313264233,38.23,74956.65,0.0,-0.92798,5e-05,9.55938]
[1776313264248,38.23,74956.65,0.0,-0.92798,5e-05,9.55938]
[1776313264393,38.23,74960.04,0.0,-0.92781,5e-05,9.57738]
[1776313265069,38.23,74969.61,0.0,-0.92731,5e-05,9.62866]
[1776313266759,38.23,74969.61,0.0,-0.92731,5e-05,9.62866]
[1776313266796,38.23,74977.03,0.0,-0.92693,5e-05,9.66839]
[1776313266936,38.23,74977.03,0.0,-0.92693,5e-05,9.66839]
[1776313267123,38.23,74977.03,0.0,-0.92693,5e-05,9.66839]
[1776313267194,38.23,74977.03,0.0,-0.92693,5e-05,9.66839]
[1776313267265,38.23,74978.11,0.0,-0.92688,5e-05,9.67385]
[1776313273129,38.23,74978.23,0.0,-0.92689,5e-05,9.67229]
[1776313276082,38.23,74979.08,0.0,-0.92686,5e-05,9.67618]
[1776313276186,38.23,74979.08,0.0,-0.92686,5e-05,9.67618]
[1776313276282,38.23,74979.63,0.0,-0.92683,5e-05,9.67881]
[1776313277374,38.23,74979.63,0.0,-0.92683,5e-05,9.67881]
[1776313277438,38.23,74979.63,0.0,-0.92683,5e-05,9.67881]
[1776313281152,38.22,74982.64,0.0,-0.92669,5e-05,9.69371]
[1776313281192,38.22,74982.64,0.0,-0.92669,5e-05,9.69371]
[1776313281293,38.22,74979.15,0.0,-0.92687,5e-05,9.67447]
[1776313282206,38.22,74979.15,0.0,-0.92687,5e-05,9.67447]
[1776313282440,38.22,74979.15,0.0,-0.92687,5e-05,9.67447]
[1776313285399,38.22,74977.48,0.0,-0.92697,5e-05,9.66448]
[1776313285439,38.22,74977.48,0.0,-0.92697,5e-05,9.66448]
[1776313286005,38.22,74976.02,0.0,-0.92705,5e-05,9.65627]
[1776313286188,38.22,74976.02,0.0,-0.92705,5e-05,9.65627]
[1776313286220,38.22,74975.67,0.0,-0.92707,5e-05,9.65407]
[1776313291256,38.22,74978.08,0.0,-0.92698,5e-05,9.66221]
[1776313293042,38.22,74978.4,0.0,-0.92697,5e-05,9.66362]
[1776313293196,38.22,74978.4,0.0,-0.92697,5e-05,9.66362]
[1776313298305,38.21,74978.4,0.0,-0.92699,5e-05,9.66173]
[1776313304348,38.21,74978.36,0.0,-0.92701,5e-05,9.6596]
[1776313312404,38.2,74978.29,0.0,-0.92704,5e-05,9.65666]
[1776313318446,38.2,74977.77,0.0,-0.92708,5e-05,9.65197]
[1776313319700,38.2,74977.77,0.0,-0.92708,5e-05,9.65197]
[1776313319877,38.2,74977.37,0.0,-0.92711,5e-05,9.6495]
[1776313320460,38.2,74977.41,0.0,-0.92711,5e-05,9.64942]
[1776313321467,38.2,74967.11,0.0,-0.92765,5e-05,9.59356]
[1776313322474,38.2,74956.82,0.0,-0.92818,5e-05,9.538]
[1776313323481,38.2,74950.13,0.0,-0.92852,5e-05,9.50198]
[1776313324488,38.2,74942.26,0.0,-0.92893,5e-05,9.45977]
[1776313325495,38.2,74936.25,0.0,-0.92923,5e-05,9.42764]
[1776313328353,38.2,74935.45,0.0,-0.92927,5e-05,9.42341]
[1776313328448,38.2,74935.45,0.0,-0.92927,5e-05,9.42341]
[1776313333552,38.2,74935.49,0.0,-0.92927,5e-05,9.4236]
[1776313334871,38.2,74935.49,0.0,-0.92927,5e-05,9.4236]
[1776313334937,38.2,74935.49,0.0,-0.92927,5e-05,9.4236]
[1776313334917,38.2,74936.09,0.0,-0.92924,5e-05,9.42678]
[1776313335566,38.2,74935.98,0.0,-0.92925,5e-05,9.42616]
[1776313336666,38.2,74935.98,0.0,-0.92925,5e-05,9.42616]
[1776313336696,38.2,74935.98,0.0,-0.92925,5e-05,9.42616]
[1776313341540,38.2,74935.77,0.0,-0.92926,5e-05,9.42489]
[1776313341692,38.2,74935.77,0.0,-0.92926,5e-05,9.42489]
[1776313341761,38.2,74938.42,0.0,-0.92913,5e-05,9.43897]
[1776313342136,38.2,74938.42,0.0,-0.92913,5e-05,9.43897]
[1776313342199,38.2,74938.42,0.0,-0.92913,5e-05,9.43897]
[1776313342615,38.2,74942.28,0.0,-0.92893,5e-05,9.45951]
[1776313345400,38.2,74944.81,0.0,-0.9288,5e-05,9.47279]
[1776313345440,38.2,74944.81,0.0,-0.9288,5e-05,9.47279]
[1776313348262,38.2,74945.57,0.0,-0.92877,5e-05,9.47637]
[1776313348436,38.2,74945.57,0.0,-0.92877,5e-05,9.47637]
[1776313348657,38.2,74942.87,0.0,-0.92891,5e-05,9.46177]
[1776313349823,38.2,74942.87,0.0,-0.92891,5e-05,9.46177]
[1776313349942,38.2,74942.87,0.0,-0.92891,5e-05,9.46177]
[1776313353483,38.2,74939.96,0.0,-0.92908,5e-05,9.44235]
[1776313353688,38.2,74939.96,0.0,-0.92908,5e-05,9.44235]
[1776313353692,38.2,74934.51,0.0,-0.92936,5e-05,9.41314]
[1776313354876,38.2,74934.51,0.0,-0.92936,5e-05,9.41314]
[1776313354940,38.2,74934.51,0.0,-0.92936,5e-05,9.41314]
[1776313354903,38.2,74931.56,0.0,-0.92951,5e-05,9.39733]
[1776313356713,38.2,74927.34,0.0,-0.92973,5e-05,9.37475]
[1776313358727,38.2,74923.39,0.0,-0.92993,5e-05,9.3537]
[1776313359060,38.2,74923.39,0.0,-0.92993,5e-05,9.3537]
[1776313359188,38.2,74923.39,0.0,-0.92993,5e-05,9.3537]
[1776313359733,38.2,74921.52,0.0,-0.93002,5e-05,9.34378]
[1776313360252,38.2,74921.52,0.0,-0.93002,5e-05,9.34378]
[1776313360445,38.2,74921.52,0.0,-0.93002,5e-05,9.34378]
[1776313363971,38.2,74921.93,0.0,-0.93,5e-05,9.34602]
[1776313363762,38.2,74926.67,0.0,-0.92976,5e-05,9.37124]
[1776313364194,38.2,74926.67,0.0,-0.92976,5e-05,9.37124]
[1776313364769,38.2,74928.91,0.0,-0.92965,5e-05,9.38314]
[1776313365639,38.2,74928.91,0.0,-0.92965,5e-05,9.38314]
[1776313365693,38.2,74928.91,0.0,-0.92965,5e-05,9.38314]
[1776313367790,38.19,74915.42,0.0,-0.93033,5e-05,9.31132]
[1776313368799,38.2,74910.1,0.0,-0.9306,5e-05,9.28322]
[1776313369806,38.2,74912.42,0.0,-0.93048,5e-05,9.29563]
[1776313370061,38.2,74912.42,0.0,-0.93048,5e-05,9.29563]
[1776313370191,38.2,74912.42,0.0,-0.93048,5e-05,9.29563]
[1776313376854,38.2,74911.55,0.0,-0.93052,5e-05,9.29183]
[1776313381890,38.2,74910.13,0.0,-0.93058,5e-05,9.28483]
[1776313382710,38.2,74909.99,0.0,-0.93059,5e-05,9.28437]
[1776313382897,38.2,74905.47,0.0,-0.93081,5e-05,9.26046]
[1776313384911,38.2,74901.14,0.0,-0.93103,5e-05,9.23791]
[1776313385035,38.2,74901.14,0.0,-0.93103,5e-05,9.23791]
[1776313385193,38.2,74901.14,0.0,-0.93103,5e-05,9.23791]
[1776313387932,38.2,74905.8,0.0,-0.93079,5e-05,9.26316]
[1776313388900,38.2,74905.8,0.0,-0.93079,5e-05,9.26316]
[1776313388943,38.2,74905.8,0.0,-0.93079,5e-05,9.26316]
[1776313393283,38.2,74901.64,0.0,-0.93099,5e-05,9.24211]
[1776313393441,38.2,74901.64,0.0,-0.93099,5e-05,9.24211]
[1776313399011,38.2,74903.58,0.0,-0.93088,5e-05,9.25378]
[1776313400854,38.2,74903.58,0.0,-0.93088,5e-05,9.25378]
[1776313400937,38.2,74903.58,0.0,-0.93088,5e-05,9.25378]
[1776313402007,38.2,74903.05,0.0,-0.9309,5e-05,9.25117]
[1776313402192,38.21,74902.96,0.0,-0.9309,5e-05,9.25088]
[1776313402201,38.21,74902.71,0.0,-0.93091,5e-05,9.24975]
[1776313408077,38.21,74903.82,0.0,-0.93085,5e-05,9.25676]
[1776313413111,38.21,74903.54,0.0,-0.93087,5e-05,9.25289]
[1776313414945,38.21,74903.54,0.0,-0.93087,5e-05,9.25289]
[1776313415193,38.21,74903.79,0.0,-0.93086,5e-05,9.25459]
[1776313421167,38.21,74902.93,0.0,-0.93089,5e-05,9.25122]
[1776313426203,38.21,74905.83,0.0,-0.93074,5e-05,9.2675]
[1776313427219,38.21,74905.83,0.0,-0.93074,5e-05,9.2675]
[1776313427441,38.21,74905.83,0.0,-0.93074,5e-05,9.2675]
[1776313429356,38.21,74908.44,0.0,-0.9306,5e-05,9.28165]
[1776313429436,38.21,74908.44,0.0,-0.9306,5e-05,9.28165]
[1776313429537,38.21,74908.64,0.0,-0.93059,5e-05,9.28286]
[1776313430616,38.21,74908.64,0.0,-0.93059,5e-05,9.28286]
[1776313430694,38.21,74908.64,0.0,-0.93059,5e-05,9.28286]
[1776313436272,38.22,74903.63,0.0,-0.93083,5e-05,9.25762]
[1776313437253,38.22,74903.63,0.0,-0.93083,5e-05,9.25762]
[1776313437435,38.22,74903.63,0.0,-0.93083,5e-05,9.25762]
[1776313437465,38.22,74902.15,0.0,-0.9309,5e-05,9.25]
[1776313440746,38.22,74901.97,0.0,-0.93091,5e-05,9.24946]
[1776313440938,38.22,74901.97,0.0,-0.93091,5e-05,9.24946]
[1776313446343,38.22,74902.19,0.0,-0.93088,5e-05,9.25203]
[1776313451395,38.22,74918.69,0.0,-0.93004,5e-05,9.34035]
[1776313452390,38.22,74922.59,0.0,-0.92985,5e-05,9.36112]
[1776313453972,38.22,74922.59,0.0,-0.92985,5e-05,9.36112]
[1776313455441,38.22,74924.84,0.0,-0.92973,5e-05,9.37313]
[1776313455690,38.22,74924.84,0.0,-0.92973,5e-05,9.37313]
[1776313455936,38.22,74924.84,0.0,-0.92973,5e-05,9.37313]
[1776313456037,38.22,74924.72,0.0,-0.92974,5e-05,9.37252]
[1776313461552,38.22,74925.51,0.0,-0.9297,5e-05,9.37681]
[1776313461699,38.22,74925.51,0.0,-0.9297,5e-05,9.37681]
[1776313467495,38.22,74929.88,0.0,-0.92948,5e-05,9.39987]
[1776313468133,38.22,74929.88,0.0,-0.92948,5e-05,9.39987]
[1776313468191,38.22,74929.88,0.0,-0.92948,5e-05,9.39987]
[1776313469509,38.22,74923.15,0.0,-0.92982,5e-05,9.364]
[1776313470383,38.22,74923.15,0.0,-0.92982,5e-05,9.364]
[1776313470438,38.22,74923.15,0.0,-0.92982,5e-05,9.364]
[1776313470516,38.22,74914.95,0.0,-0.93023,5e-05,9.32049]
[1776313471523,38.22,74913.34,0.0,-0.93033,5e-05,9.30872]
[1776313472793,38.22,74913.34,0.0,-0.93033,5e-05,9.30872]
[1776313472937,38.22,74913.34,0.0,-0.93033,5e-05,9.30872]
[1776313473039,38.22,74913.51,0.0,-0.93033,5e-05,9.30972]
[1776313478572,38.22,74910.36,0.0,-0.93048,5e-05,9.29365]
[1776313481286,38.22,74910.25,0.0,-0.93048,5e-05,9.29326]
[1776313481438,38.22,74910.25,0.0,-0.93048,5e-05,9.29326]
[1776313486106,38.22,74907.88,0.0,-0.9306,5e-05,9.28106]
[1776313486218,38.23,74905.46,0.0,-0.93072,5e-05,9.26836]
[1776313488488,38.23,74903.68,0.0,-0.9308,5e-05,9.2592]
[1776313488688,38.23,74903.68,0.0,-0.9308,5e-05,9.2592]
[1776313488694,38.23,74903.68,0.0,-0.9308,5e-05,9.25934]
[1776313494569,38.23,74905.87,0.0,-0.93069,5e-05,9.27158]
[1776313494692,38.23,74905.87,0.0,-0.93069,5e-05,9.27158]
[1776313499725,38.23,74905.02,0.0,-0.93072,5e-05,9.26785]
[1776313503881,38.23,74903.8,0.0,-0.93078,5e-05,9.26181]
[1776313503942,38.23,74903.8,0.0,-0.93078,5e-05,9.26181]
[1776313506259,38.23,74904.43,0.0,-0.93074,5e-05,9.2656]
[1776313506438,38.23,74904.43,0.0,-0.93074,5e-05,9.2656]
[1776313506773,38.23,74906.04,0.0,-0.93066,5e-05,9.27426]
[1776313509413,38.23,74906.65,0.0,-0.93063,5e-05,9.27761]
[1776313509437,38.23,74906.65,0.0,-0.93063,5e-05,9.27761]
[1776313515838,38.23,74907.92,0.0,-0.93056,5e-05,9.28528]
[1776313519772,38.23,74908.79,0.0,-0.93051,5e-05,9.29024]
[1776313519936,38.23,74908.79,0.0,-0.93051,5e-05,9.29024]
[1776313521943,38.23,74909.66,0.0,-0.93046,5e-05,9.29506]
[1776313522039,38.23,74909.7,0.0,-0.93046,5e-05,9.29538]
[1776313522190,38.23,74909.7,0.0,-0.93046,5e-05,9.29538]
[1776313527923,38.23,74921.34,0.0,-0.92987,5e-05,9.35774]
[1776313528892,38.23,74921.34,0.0,-0.92987,5e-05,9.35774]
[1776313528941,38.23,74921.34,0.0,-0.92987,5e-05,9.35774]
[1776313529042,38.23,74926.86,0.0,-0.92959,5e-05,9.3871]
[1776313530944,38.23,74922.05,0.0,-0.92983,5e-05,9.36146]
[1776313532048,38.23,74922.05,0.0,-0.92983,5e-05,9.36146]
[1776313532149,38.23,74916.74,0.0,-0.93012,5e-05,9.33002]
[1776313532193,38.23,74916.74,0.0,-0.93012,5e-05,9.33002]
[1776313533320,38.23,74915.26,0.0,-0.9302,5e-05,9.32217]
[1776313533438,38.23,74915.26,0.0,-0.9302,5e-05,9.32217]
[1776313533965,38.23,74914.83,0.0,-0.93022,5e-05,9.31997]
[1776313539000,38.24,74915.34,0.0,-0.93019,5e-05,9.32302]
[1776313544039,38.24,74916.71,0.0,-0.93012,5e-05,9.33055]
[1776313546279,38.24,74916.34,0.0,-0.93013,5e-05,9.32866]
[1776313546437,38.24,74916.34,0.0,-0.93013,5e-05,9.32866]
[1776313552095,38.24,74916.8,0.0,-0.93011,5e-05,9.33125]
[1776313558137,38.24,74917.2,0.0,-0.93009,5e-05,9.33344]
[1776313560923,38.24,74918.34,0.0,-0.93003,5e-05,9.3395]
[1776313560937,38.24,74918.34,0.0,-0.93003,5e-05,9.3395]
[1776313561161,38.24,74928.36,0.0,-0.92952,5e-05,9.39274]
[1776313562169,38.24,74932.61,0.0,-0.92931,5e-05,9.41528]
[1776313564593,38.24,74932.78,0.0,-0.9293,5e-05,9.41594]
[1776313564696,38.24,74932.78,0.0,-0.9293,5e-05,9.41594]
[1776313565190,38.24,74932.7,0.0,-0.92931,5e-05,9.4154]
[1776313570225,38.23,74933.49,0.0,-0.92927,5e-05,9.41907]
[1776313573088,38.23,74934.46,0.0,-0.92923,5e-05,9.42414]
[1776313573146,38.23,74940.6,0.0,-0.92891,5e-05,9.45681]
[1776313574253,38.23,74939.4,0.0,-0.92898,5e-05,9.45005]
[1776313576674,38.23,74938.06,0.0,-0.92905,5e-05,9.44276]
[1776313576691,38.23,74938.06,0.0,-0.92905,5e-05,9.44276]
[1776313576775,38.23,74938.02,0.0,-0.92905,5e-05,9.44241]
[1776313578281,38.23,74942.28,0.0,-0.92883,5e-05,9.46579]
[1776313579288,38.23,74948.88,0.0,-0.92849,5e-05,9.50137]
[1776313584323,38.24,74948.31,0.0,-0.92851,5e-05,9.49946]
[1776313585330,38.24,74942.88,0.0,-0.92878,5e-05,9.47064]
[1776313587344,38.24,74938.21,0.0,-0.92902,5e-05,9.44582]
[1776313592379,38.24,74937.92,0.0,-0.92906,5e-05,9.44021]
[1776313597415,38.24,74936.23,0.0,-0.92915,5e-05,9.43059]
[1776313602449,38.23,74935.57,0.0,-0.92919,5e-05,9.4265]
[1776313607484,38.23,74934.32,0.0,-0.92926,5e-05,9.41929]
[1776313613526,38.23,74932.23,0.0,-0.92937,5e-05,9.40766]
[1776313619567,38.23,74931.55,0.0,-0.92941,5e-05,9.4036]
[1776313624603,38.23,74927.68,0.0,-0.92961,5e-05,9.38315]
[1776313629638,38.24,74932.5,0.0,-0.92934,5e-05,9.4108]
[1776313635680,38.24,74933.3,0.0,-0.9293,5e-05,9.41554]
[1776313638701,38.24,74939.88,0.0,-0.92895,5e-05,9.45176]
[1776313641722,38.24,74941.5,0.0,-0.92886,5e-05,9.46135]
[1776313646757,38.24,74941.14,0.0,-0.92886,5e-05,9.46096]
[1776313651793,38.25,74938.71,0.0,-0.92899,5e-05,9.44615]
[1776313656828,38.25,74938.72,0.0,-0.92898,5e-05,9.44784]
[1776313661862,38.25,74939.37,0.0,-0.92893,5e-05,9.45293]
[1776313666898,38.25,74935.23,0.0,-0.92912,5e-05,9.43249]
[1776313668911,38.26,74939.14,0.0,-0.92892,5e-05,9.45406]
[1776313673947,38.26,74940.55,0.0,-0.92883,5e-05,9.46319]
[1776313678982,38.26,74940.68,0.0,-0.92881,5e-05,9.46547]
[1776313684016,38.26,74940.54,0.0,-0.9288,5e-05,9.46631]
[1776313689052,38.27,74941.56,0.0,-0.92873,5e-05,9.47334]
[1776313694087,38.27,74941.07,0.0,-0.92874,5e-05,9.47229]
[1776313698116,38.27,74936.76,0.0,-0.92895,5e-05,9.45055]
[1776313703150,38.28,74933.8,0.0,-0.92908,5e-05,9.43651]
[1776313708186,38.28,74932.9,0.0,-0.92911,5e-05,9.43352]
[1776313711207,38.28,74927.56,0.0,-0.92939,5e-05,9.40284]
[1776313716242,38.28,74927.57,0.0,-0.92937,5e-05,9.40489]
[1776313721277,38.29,74927.09,0.0,-0.92939,5e-05,9.40302]
[1776313727319,38.29,74923.76,0.0,-0.92956,5e-05,9.38565]
[1776313732354,38.29,74923.49,0.0,-0.92956,5e-05,9.38504]
[1776313737389,38.29,74923.98,0.0,-0.92954,5e-05,9.38755]
[1776313741417,38.29,74930.78,0.0,-0.9292,5e-05,9.42362]
[1776313746452,38.29,74929.98,0.0,-0.92924,5e-05,9.419]
[1776313751487,38.29,74930.08,0.0,-0.92924,5e-05,9.41921]
[1776313756521,38.29,74930.28,0.0,-0.92923,5e-05,9.41998]
[1776313761557,38.29,74932.68,0.0,-0.92911,5e-05,9.43241]
[1776313767598,38.28,74933.15,0.0,-0.92909,5e-05,9.43446]
[1776313773640,38.28,74932.76,0.0,-0.92914,5e-05,9.42867]
[1776313778676,38.28,74930.34,0.0,-0.92926,5e-05,9.41556]
[1776313783712,38.28,74929.09,0.0,-0.92933,5e-05,9.40883]
[1776313788747,38.28,74931.57,0.0,-0.9292,5e-05,9.422]
[1776313793782,38.28,74936.01,0.0,-0.92898,5e-05,9.44545]
[1776313797811,38.28,74940.4,0.0,-0.92876,5e-05,9.46864]
[1776313802846,38.28,74941.46,0.0,-0.92869,5e-05,9.47519]
[1776313807881,38.29,74944.22,0.0,-0.92853,5e-05,9.49172]
[1776313810902,38.29,74940.2,0.0,-0.92873,5e-05,9.4713]
[1776313815937,38.29,74941.41,0.0,-0.92865,5e-05,9.47961]
[1776313820972,38.3,74934.83,0.0,-0.92897,5e-05,9.44633]
[1776313826007,38.3,74932.61,0.0,-0.92908,5e-05,9.43444]
[1776313828022,38.3,74927.14,0.0,-0.92936,5e-05,9.40531]
[1776313830036,38.3,74924.54,0.0,-0.92949,5e-05,9.3916]
[1776313835071,38.3,74925.74,0.0,-0.92945,5e-05,9.39495]
[1776313835823,38.3,74925.74,0.0,-0.92945,5e-05,9.39495]
[1776313836078,38.3,74914.54,0.0,-0.93001,5e-05,9.33556]
[1776313837085,38.3,74905.82,0.0,-0.93045,5e-05,9.28956]
[1776313838092,38.3,74905.54,0.0,-0.93046,5e-05,9.28829]
[1776313839184,38.3,74905.54,0.0,-0.93046,5e-05,9.28829]
[1776313844134,38.3,74910.27,0.0,-0.93022,5e-05,9.31437]
[1776313847079,38.3,74910.55,0.0,-0.9302,5e-05,9.31612]
[1776313847202,38.3,74910.55,0.0,-0.9302,5e-05,9.31612]
[1776313847250,38.3,74911.58,0.0,-0.93015,5e-05,9.3217]
[1776313850038,38.3,74913.27,0.0,-0.93006,5e-05,9.33087]
[1776313855210,38.3,74914.04,0.0,-0.93002,5e-05,9.33541]
[1776313858152,38.3,74915.77,0.0,-0.92993,5e-05,9.34468]
[1776313858192,38.3,74915.77,0.0,-0.92993,5e-05,9.34468]
[1776313858291,38.3,74915.77,0.0,-0.92993,5e-05,9.34472]
[1776313863267,38.3,74908.84,0.0,-0.93027,5e-05,9.30823]
[1776313868302,38.3,74905.04,0.0,-0.93046,5e-05,9.2886]
[1776313873337,38.3,74902.91,0.0,-0.93056,5e-05,9.27788]
[1776313875352,38.3,74897.99,0.0,-0.93081,5e-05,9.25214]
[1776313880387,38.31,74898.39,0.0,-0.93078,5e-05,9.25501]
[1776313885423,38.31,74899.86,0.0,-0.9307,5e-05,9.2635]
[1776313890458,38.31,74894.38,0.0,-0.93097,5e-05,9.23528]
[1776313895493,38.31,74895.84,0.0,-0.93091,5e-05,9.24056]
[1776313900528,38.31,74897.17,0.0,-0.93083,5e-05,9.2485]
[1776313905563,38.31,74896.57,0.0,-0.93085,5e-05,9.24605]
[1776313910601,38.31,74900.22,0.0,-0.93066,5e-05,9.26599]
[1776313915635,38.32,74905.63,0.0,-0.93039,5e-05,9.29501]
[1776313920671,38.32,74903.83,0.0,-0.93048,5e-05,9.28584]
[1776313922685,38.32,74898.43,0.0,-0.93074,5e-05,9.25751]
[1776313925706,38.32,74893.45,0.0,-0.93099,5e-05,9.23162]
[1776313927720,38.32,74890.63,0.0,-0.93113,5e-05,9.21713]
[1776313930741,38.32,74896.16,0.0,-0.93085,5e-05,9.24678]
[1776313931748,38.32,74900.11,0.0,-0.93065,5e-05,9.26775]
[1776313934769,38.32,74904.1,0.0,-0.93044,5e-05,9.2891]
[1776313938797,38.32,74908.0,0.0,-0.93025,5e-05,9.31002]
[1776313940811,38.32,74912.35,0.0,-0.93003,5e-05,9.3331]
[1776313945845,38.32,74913.76,0.0,-0.92995,5e-05,9.34059]
[1776313950882,38.32,74914.87,0.0,-0.9299,5e-05,9.34647]
[1776313952896,38.32,74918.21,0.0,-0.92975,5e-05,9.36081]
[1776313957931,38.32,74921.0,0.0,-0.92961,5e-05,9.37545]
[1776313962965,38.32,74922.74,0.0,-0.92953,5e-05,9.38451]
[1776313968005,38.32,74921.8,0.0,-0.92958,5e-05,9.37934]
[1776313973037,38.32,74923.38,0.0,-0.9295,5e-05,9.38761]
[1776313980086,38.32,74922.59,0.0,-0.92954,5e-05,9.38327]
[1776313982100,38.32,74914.08,0.0,-0.92997,5e-05,9.33812]
[1776313983107,38.32,74908.84,0.0,-0.93023,5e-05,9.31044]
[1776313988142,38.32,74907.54,0.0,-0.93029,5e-05,9.30407]
[1776313990155,38.32,74902.34,0.0,-0.93055,5e-05,9.27681]
[1776313992170,38.32,74911.12,0.0,-0.93011,5e-05,9.32347]
[1776313993177,38.32,74912.6,0.0,-0.93003,5e-05,9.33137]
[1776313998212,38.32,74912.66,0.0,-0.93003,5e-05,9.33191]
[1776314003247,38.32,74911.84,0.0,-0.93007,5e-05,9.32781]
[1776314008281,38.32,74912.02,0.0,-0.93006,5e-05,9.32901]
[1776314019358,38.32,74912.16,0.0,-0.93007,5e-05,9.32693]
[1776314025401,38.32,74912.83,0.0,-0.93003,5e-05,9.33073]
[1776314028436,38.32,74907.65,0.0,-0.93029,5e-05,9.30347]
[1776314029443,38.32,74915.56,0.0,-0.92989,5e-05,9.34541]
[1776314030450,38.32,74923.08,0.0,-0.92951,5e-05,9.38531]
[1776314031457,38.32,74933.26,0.0,-0.92899,5e-05,9.43941]
[1776314032463,38.32,74941.92,0.0,-0.92855,5e-05,9.48591]
[1776314033471,38.32,74945.8,0.0,-0.92835,5e-05,9.50689]
[1776314038505,38.33,74946.01,0.0,-0.92833,5e-05,9.50895]
[1776314040024,38.33,74945.69,0.0,-0.92834,5e-05,9.50744]
[1776314041202,38.33,74945.05,0.0,-0.92837,5e-05,9.50422]
[1776314044327,38.33,74944.45,0.0,-0.9284,5e-05,9.50161]
[1776314044444,38.33,74944.45,0.0,-0.9284,5e-05,9.50161]
[1776314044553,38.33,74944.35,0.0,-0.9284,5e-05,9.50128]
[1776314049588,38.33,74943.7,0.0,-0.92842,5e-05,9.49883]
[1776314053488,38.33,74942.7,0.0,-0.92847,5e-05,9.4941]
[1776314053690,38.33,74942.7,0.0,-0.92847,5e-05,9.4941]
[1776314063686,38.34,74946.36,0.0,-0.92826,5e-05,9.51589]
[1776314065832,38.34,74948.1,0.0,-0.92816,5e-05,9.5257]
[1776314065943,38.34,74948.1,0.0,-0.92816,5e-05,9.5257]
[1776314066195,38.34,74948.1,0.0,-0.92816,5e-05,9.5257]
[1776314066707,38.34,74948.17,0.0,-0.92816,5e-05,9.52623]
[1776314071394,38.34,74949.2,0.0,-0.9281,5e-05,9.53221]
[1776314071440,38.34,74949.2,0.0,-0.9281,5e-05,9.53221]
[1776314076778,38.34,74949.39,0.0,-0.9281,5e-05,9.53099]
[1776314078859,38.34,74949.52,0.0,-0.9281,5e-05,9.53186]
[1776314078908,38.34,74949.52,0.0,-0.9281,5e-05,9.53186]
[1776314078940,38.34,74949.52,0.0,-0.9281,5e-05,9.53186]
[1776314079009,38.34,74949.56,0.0,-0.92809,5e-05,9.53225]
[1776314080807,38.34,74958.8,0.0,-0.92761,5e-05,9.58196]
[1776314081813,38.34,74959.22,0.0,-0.92759,5e-05,9.58451]
[1776314083680,38.34,74959.22,0.0,-0.92759,5e-05,9.58451]
[1776314083812,38.34,74961.73,0.0,-0.92746,5e-05,9.5981]
[1776314083940,38.34,74961.73,0.0,-0.92746,5e-05,9.5981]
[1776314084042,38.34,74961.73,0.0,-0.92746,5e-05,9.59819]
[1776314089869,38.34,74964.7,0.0,-0.9273,5e-05,9.6147]
[1776314092033,38.34,74964.66,0.0,-0.9273,5e-05,9.61456]
[1776314092174,38.34,74964.66,0.0,-0.9273,5e-05,9.61456]
[1776314092207,38.34,74964.66,0.0,-0.9273,5e-05,9.61456]
[1776314092227,38.34,74967.36,0.0,-0.92716,5e-05,9.62916]
[1776314095911,38.34,74971.53,0.0,-0.92694,5e-05,9.65222]
[1776314098399,38.34,74972.16,0.0,-0.9269,5e-05,9.65604]
[1776314098441,38.34,74972.16,0.0,-0.9269,5e-05,9.65604]
[1776314098564,38.34,74972.16,0.0,-0.9269,5e-05,9.65604]
[1776314098697,38.34,74972.16,0.0,-0.9269,5e-05,9.65604]
[1776314098665,38.35,74972.61,0.0,-0.92687,5e-05,9.6589]
[1776314103967,38.35,74972.49,0.0,-0.92688,5e-05,9.65844]
[1776314105981,38.35,74982.05,0.0,-0.92638,5e-05,9.71012]
[1776314107686,38.35,74982.05,0.0,-0.92638,5e-05,9.71012]
[1776314106988,38.35,74983.34,0.0,-0.92631,5e-05,9.71706]
[1776314107939,38.35,74983.34,0.0,-0.92631,5e-05,9.71706]
[1776314113030,38.35,74982.34,0.0,-0.92636,5e-05,9.71132]
[1776314118065,38.34,74984.4,0.0,-0.92626,5e-05,9.72217]
[1776314119072,38.34,74989.75,0.0,-0.92598,5e-05,9.75106]
[1776314120079,38.34,74995.32,0.0,-0.92569,5e-05,9.78114]
[1776314123356,38.34,74996.06,0.0,-0.92565,5e-05,9.78483]
[1776314123445,38.34,74996.06,0.0,-0.92565,5e-05,9.78483]
[1776314123576,38.34,74996.06,0.0,-0.92565,5e-05,9.78483]
[1776314123691,38.34,74996.06,0.0,-0.92565,5e-05,9.78483]
[1776314123677,38.34,74995.47,0.0,-0.92568,5e-05,9.78187]
[1776314128650,38.34,74995.89,0.0,-0.92566,5e-05,9.78433]
[1776314128694,38.34,74995.89,0.0,-0.92566,5e-05,9.78433]
[1776314134177,38.34,74995.5,0.0,-0.92571,5e-05,9.77776]
[1776314139212,38.34,74995.61,0.0,-0.92571,5e-05,9.77767]
[1776314144248,38.34,74995.61,0.0,-0.92572,5e-05,9.777]
[1776314149283,38.34,75001.0,0.0,-0.92544,5e-05,9.8056]
[1776314150290,38.34,75005.84,0.0,-0.92518,5e-05,9.83215]
[1776314153327,38.34,75007.68,0.0,-0.92508,5e-05,9.84253]
[1776314153438,38.34,75007.68,0.0,-0.92508,5e-05,9.84253]
[1776314153682,38.34,75007.68,0.0,-0.92508,5e-05,9.84253]
[1776314153783,38.34,75007.18,0.0,-0.92511,5e-05,9.83999]
[1776314153942,38.34,75007.18,0.0,-0.92511,5e-05,9.83999]
[1776314159353,38.34,75007.87,0.0,-0.92506,5e-05,9.84478]
[1776314162374,38.34,75002.67,0.0,-0.92533,5e-05,9.81701]
[1776314163381,38.34,74995.93,0.0,-0.92569,5e-05,9.78022]
[1776314165544,38.34,74995.29,0.0,-0.92572,5e-05,9.77662]
[1776314165701,38.34,74995.29,0.0,-0.92572,5e-05,9.77662]
[1776314171436,38.34,74994.35,0.0,-0.92578,5e-05,9.7707]
[1776314176472,38.34,74993.44,0.0,-0.92583,5e-05,9.76524]
[1776314181507,38.34,74996.86,0.0,-0.92566,5e-05,9.78323]
[1776314184693,38.34,74996.93,0.0,-0.92566,5e-05,9.78335]
[1776314184938,38.34,74997.17,0.0,-0.92565,5e-05,9.78453]
[1776314184975,38.34,74997.17,0.0,-0.92565,5e-05,9.78453]
[1776314185189,38.34,74997.17,0.0,-0.92565,5e-05,9.78453]
[1776314185246,38.34,74997.17,0.0,-0.92565,5e-05,9.7844]
[1776314190570,38.34,74996.89,0.0,-0.92567,5e-05,9.78224]
[1776314195943,38.34,74995.4,0.0,-0.92577,5e-05,9.7703]
[1776314196190,38.34,74995.4,0.0,-0.92577,5e-05,9.7703]
[1776314201647,38.33,74995.06,0.0,-0.9258,5e-05,9.76772]
[1776314203256,38.33,74995.07,0.0,-0.9258,5e-05,9.76768]
[1776314203439,38.33,74995.07,0.0,-0.9258,5e-05,9.76768]
[1776314203722,38.33,74995.07,0.0,-0.9258,5e-05,9.76768]
[1776314203792,38.33,74994.83,0.0,-0.92581,5e-05,9.76627]
[1776314203938,38.33,74994.83,0.0,-0.92581,5e-05,9.76627]
[1776314209705,38.33,74995.02,0.0,-0.92581,5e-05,9.76671]
[1776314216755,38.33,74995.0,0.0,-0.92582,5e-05,9.7659]
[1776314221790,38.33,74994.68,0.0,-0.92584,5e-05,9.76367]
[1776314228839,38.33,74992.77,0.0,-0.92595,5e-05,9.75259]
[1776314231630,38.33,74989.83,0.0,-0.9261,5e-05,9.73645]
[1776314231687,38.33,74989.83,0.0,-0.9261,5e-05,9.73645]
[1776314233853,38.33,74992.47,0.0,-0.92597,5e-05,9.75059]
[1776314233874,38.33,74997.81,0.0,-0.92569,5e-05,9.77936]
[1776314233940,38.33,74997.81,0.0,-0.92569,5e-05,9.77936]
[1776314234188,38.33,74997.81,0.0,-0.92569,5e-05,9.77936]
[1776314234438,38.33,74997.81,0.0,-0.92569,5e-05,9.77936]
[1776314234881,38.33,74998.64,0.0,-0.92564,5e-05,9.78372]
[1776314239916,38.33,74997.92,0.0,-0.92569,5e-05,9.7791]
[1776314241930,38.33,75002.88,0.0,-0.92543,5e-05,9.80575]
[1776314243078,38.33,75002.88,0.0,-0.92543,5e-05,9.80575]
[1776314243193,38.33,75002.88,0.0,-0.92543,5e-05,9.80575]
[1776314246965,38.32,75010.8,0.0,-0.92502,5e-05,9.84779]
[1776314249986,38.32,75023.19,0.0,-0.92437,5e-05,9.9151]
[1776314250993,38.32,75029.28,0.0,-0.92404,5e-05,9.9485]
[1776314253379,38.32,75032.1,0.0,-0.92391,5e-05,9.96057]
[1776314253439,38.32,75032.1,0.0,-0.92391,5e-05,9.96057]
[1776314253807,38.32,75032.1,0.0,-0.92391,5e-05,9.96057]
[1776314253899,38.32,75032.51,0.0,-0.92389,5e-05,9.96281]
[1776314253937,38.32,75032.51,0.0,-0.92389,5e-05,9.96281]
[1776314259050,38.32,75023.77,0.0,-0.92436,5e-05,9.91459]
[1776314262149,38.32,75026.8,0.0,-0.9242,5e-05,9.9309]
[1776314262188,38.32,75026.8,0.0,-0.9242,5e-05,9.9309]
[1776314268116,38.32,75028.93,0.0,-0.92409,5e-05,9.94269]
[1776314272549,38.32,75028.11,0.0,-0.92413,5e-05,9.93825]
[1776314272693,38.32,75028.11,0.0,-0.92413,5e-05,9.93825]
[1776314272938,38.32,75028.11,0.0,-0.92413,5e-05,9.93825]
[1776314273198,38.32,75028.17,0.0,-0.92413,5e-05,9.9386]
[1776314273263,38.32,75028.09,0.0,-0.92413,5e-05,9.93818]
[1776314279192,38.32,75027.94,0.0,-0.92414,5e-05,9.93745]
[1776314284303,38.32,75028.42,0.0,-0.92411,5e-05,9.94009]
[1776314284440,38.32,75028.42,0.0,-0.92411,5e-05,9.94009]
[1776314286241,38.32,75034.63,0.0,-0.92378,5e-05,9.97408]
[1776314290023,38.32,75036.93,0.0,-0.92366,5e-05,9.98648]
[1776314290201,38.32,75036.93,0.0,-0.92366,5e-05,9.98648]
[1776314290565,38.32,75036.93,0.0,-0.92366,5e-05,9.98648]
[1776314290692,38.32,75036.93,0.0,-0.92366,5e-05,9.98648]
[1776314290786,38.32,75037.44,0.0,-0.92363,5e-05,9.9892]
[1776314292285,38.32,75041.67,0.0,-0.9234,5e-05,10.01224]
[1776314298326,38.32,75040.96,0.0,-0.92345,5e-05,10.00762]
[1776314303363,38.32,75040.88,0.0,-0.92346,5e-05,10.00658]
[1776314307274,38.32,75040.65,0.0,-0.92348,5e-05,10.00497]
[1776314307442,38.32,75040.65,0.0,-0.92348,5e-05,10.00497]
[1776314313433,38.32,75040.62,0.0,-0.92351,5e-05,10.0006]
[1776314318468,38.32,75038.96,0.0,-0.9236,5e-05,9.99099]
[1776314321615,38.32,75038.8,0.0,-0.92361,5e-05,9.98995]
[1776314321696,38.32,75038.8,0.0,-0.92361,5e-05,9.98995]
[1776314322061,38.32,75038.93,0.0,-0.92361,5e-05,9.99058]
[1776314322199,38.32,75038.93,0.0,-0.92361,5e-05,9.99058]
[1776314322496,38.32,75040.13,0.0,-0.92354,5e-05,9.99708]
[1776314327531,38.32,75041.64,0.0,-0.92347,5e-05,10.00487]
[1776314330064,38.32,75041.76,0.0,-0.92346,5e-05,10.00532]
[1776314330197,38.32,75041.76,0.0,-0.92346,5e-05,10.00532]
[1776314331559,38.32,75048.03,0.0,-0.92313,5e-05,10.03959]
[1776314333092,38.31,75049.27,0.0,-0.92306,5e-05,10.04626]
[1776314333195,38.31,75049.27,0.0,-0.92306,5e-05,10.04626]
[1776314339615,38.31,75049.57,0.0,-0.92306,5e-05,10.04672]
[1776314344650,38.31,75047.44,0.0,-0.92318,5e-05,10.03417]
[1776314345431,38.31,75047.44,0.0,-0.92318,5e-05,10.03417]
[1776314345690,38.31,75047.44,0.0,-0.92318,5e-05,10.03417]
[1776314346040,38.31,75048.5,0.0,-0.92312,5e-05,10.03986]
[1776314346192,38.31,75048.5,0.0,-0.92312,5e-05,10.03986]
[1776314346663,38.31,75048.31,0.0,-0.92314,5e-05,10.03865]
[1776314351343,38.31,75050.35,0.0,-0.92303,5e-05,10.04923]
[1776314351435,38.31,75050.35,0.0,-0.92303,5e-05,10.04923]
[1776314351699,38.31,75045.06,0.0,-0.92332,5e-05,10.01995]
[1776314353713,38.31,75042.41,0.0,-0.92347,5e-05,10.00517]
[1776314357595,38.31,75040.04,0.0,-0.9236,5e-05,9.99187]
[1776314357692,38.31,75040.04,0.0,-0.9236,5e-05,9.99187]
[1776314358062,38.31,75039.33,0.0,-0.92363,5e-05,9.98789]
[1776314358193,38.31,75039.33,0.0,-0.92363,5e-05,9.98789]
[1776314358748,38.31,75039.06,0.0,-0.92365,5e-05,9.98633]
[1776314363784,38.31,75040.38,0.0,-0.92358,5e-05,9.99314]
[1776314367004,38.31,75041.48,0.0,-0.92353,5e-05,9.99899]
[1776314367198,38.31,75042.47,0.0,-0.92347,5e-05,10.00433]
[1776314371840,38.31,75045.98,0.0,-0.92331,5e-05,10.01962]
[1776314373400,38.31,75046.05,0.0,-0.92331,5e-05,10.01986]
[1776314373440,38.31,75046.05,0.0,-0.92331,5e-05,10.01986]
[1776314373893,38.31,75046.05,0.0,-0.92331,5e-05,10.01986]
[1776314373942,38.31,75046.05,0.0,-0.92331,5e-05,10.01986]
[1776314373916,38.3,75045.96,0.0,-0.92332,5e-05,10.01924]
[1776314375868,38.3,75041.86,0.0,-0.92354,5e-05,9.99644]
[1776314378958,38.3,75042.62,0.0,-0.9235,5e-05,10.00041]
[1776314379197,38.3,75043.01,0.0,-0.92348,5e-05,10.00245]
[1776314380903,38.3,75049.05,0.0,-0.92316,5e-05,10.03545]
[1776314381896,38.3,75049.05,0.0,-0.92316,5e-05,10.03545]
[1776314381937,38.3,75049.05,0.0,-0.92316,5e-05,10.03545]
[1776314382064,38.3,75051.4,0.0,-0.92303,5e-05,10.04827]
[1776314382200,38.3,75051.4,0.0,-0.92303,5e-05,10.04827]
[1776314382917,38.3,75051.72,0.0,-0.92302,5e-05,10.04987]
[1776314387953,38.3,75052.1,0.0,-0.923,5e-05,10.05106]
[1776314393994,38.3,75052.61,0.0,-0.92299,5e-05,10.05284]
[1776314395120,38.3,75053.7,0.0,-0.92293,5e-05,10.05867]
[1776314395195,38.3,75053.7,0.0,-0.92293,5e-05,10.05867]
[1776314401044,38.3,75053.82,0.0,-0.92294,5e-05,10.0581]
[1776314403058,38.3,75058.6,0.0,-0.92268,5e-05,10.08412]
[1776314403465,38.3,75058.6,0.0,-0.92268,5e-05,10.08412]
[1776314403721,38.3,75058.6,0.0,-0.92268,5e-05,10.08412]
[1776314404704,38.3,75059.35,0.0,-0.92264,5e-05,10.08806]
[1776314404937,38.3,75059.35,0.0,-0.92264,5e-05,10.08806]
[1776314405076,38.3,75059.66,0.0,-0.92263,5e-05,10.08956]
[1776314410107,38.29,75060.6,0.0,-0.92259,5e-05,10.0937]
[1776314412325,38.29,75062.76,0.0,-0.92247,5e-05,10.10542]
[1776314412436,38.29,75062.76,0.0,-0.92247,5e-05,10.10542]
[1776314415964,38.29,75063.35,0.0,-0.92245,5e-05,10.10803]
[1776314416065,38.29,75064.66,0.0,-0.92238,5e-05,10.11506]
[1776314416191,38.29,75064.66,0.0,-0.92238,5e-05,10.11506]
[1776314417133,38.29,75063.75,0.0,-0.92243,5e-05,10.10981]
[1776314417187,38.29,75063.75,0.0,-0.92243,5e-05,10.10981]
[1776314423198,38.29,75063.0,0.0,-0.92248,5e-05,10.10426]
[1776314424994,38.29,75063.0,0.0,-0.92248,5e-05,10.10426]
[1776314425188,38.29,75063.05,0.0,-0.92248,5e-05,10.10435]
[1776314426343,38.29,75063.05,0.0,-0.92248,5e-05,10.10416]
[1776314426444,38.29,75063.05,0.0,-0.92248,5e-05,10.10416]
[1776314426546,38.29,75063.05,0.0,-0.92249,5e-05,10.10398]
[1776314432261,38.29,75063.19,0.0,-0.92251,5e-05,10.10025]
[1776314437422,38.28,75063.23,0.0,-0.92252,5e-05,10.09982]
[1776314437437,38.28,75063.23,0.0,-0.92252,5e-05,10.09982]
[1776314438307,38.28,75071.64,0.0,-0.92206,5e-05,10.14602]
[1776314439313,38.28,75078.24,0.0,-0.9217,5e-05,10.18237]
[1776314440320,38.28,75082.87,0.0,-0.92145,6e-05,10.20779]
[1776314441373,38.28,75082.87,0.0,-0.92145,6e-05,10.20779]
[1776314441446,38.28,75082.87,0.0,-0.92145,6e-05,10.20779]
[1776314442580,38.28,75082.15,0.0,-0.92149,5e-05,10.20347]
[1776314442689,38.28,75082.15,0.0,-0.92149,5e-05,10.20347]
[1776314442786,38.28,75080.91,0.0,-0.92156,5e-05,10.19627]
[1776314448383,38.28,75081.88,0.0,-0.92153,5e-05,10.19982]
[1776314453418,38.28,75080.81,0.0,-0.9216,5e-05,10.19233]
[1776314457447,38.27,75072.54,0.0,-0.92207,5e-05,10.14525]
[1776314458454,38.27,75063.12,0.0,-0.92259,5e-05,10.0929]
[1776314459174,38.27,75063.12,0.0,-0.92259,5e-05,10.0929]
[1776314459194,38.27,75063.12,0.0,-0.92259,5e-05,10.0929]
[1776314459461,38.27,75062.8,0.0,-0.92261,5e-05,10.09098]
[1776314462595,38.27,75059.25,0.0,-0.9228,5e-05,10.07107]
[1776314462692,38.27,75059.25,0.0,-0.9228,5e-05,10.07107]
[1776314463570,38.27,75061.1,0.0,-0.9227,5e-05,10.08116]
[1776314463694,38.27,75061.1,0.0,-0.9227,5e-05,10.08116]
[1776314463796,38.27,75061.43,0.0,-0.92269,5e-05,10.08285]
[1776314466513,38.27,75056.86,0.0,-0.92294,5e-05,10.05727]
[1776314467248,38.27,75056.86,0.0,-0.92294,5e-05,10.05727]
[1776314467437,38.27,75056.86,0.0,-0.92294,5e-05,10.05727]
[1776314473009,38.27,75054.73,0.0,-0.92306,5e-05,10.04508]
[1776314473111,38.27,75046.92,0.0,-0.92348,5e-05,10.00201]
[1776314473197,38.27,75046.92,0.0,-0.92348,5e-05,10.00201]
[1776314473560,38.27,75042.55,0.0,-0.92372,5e-05,9.97798]
[1776314475954,38.27,75042.11,0.0,-0.92374,5e-05,9.97558]
[1776314476039,38.27,75041.01,0.0,-0.9238,5e-05,9.96956]
[1776314476191,38.27,75041.01,0.0,-0.9238,5e-05,9.96956]
[1776314480523,38.27,75039.75,0.0,-0.92387,5e-05,9.96279]
[1776314480688,38.27,75039.75,0.0,-0.92387,5e-05,9.96279]
[1776314480733,38.27,75045.94,0.0,-0.92353,5e-05,9.99682]
[1776314481616,38.27,75050.61,0.0,-0.92328,5e-05,10.0225]
[1776314483045,38.27,75050.61,0.0,-0.92328,5e-05,10.0225]
[1776314483142,38.27,75050.68,0.0,-0.92328,5e-05,10.02275]
[1776314483201,38.27,75050.68,0.0,-0.92328,5e-05,10.02275]
[1776314488665,38.27,75051.02,0.0,-0.92326,5e-05,10.02427]
[1776314493700,38.27,75048.55,0.0,-0.92342,5e-05,10.0069]
[1776314495187,38.27,75048.34,0.0,-0.92343,5e-05,10.0057]
[1776314499525,38.27,75046.62,0.0,-0.92353,5e-05,9.99608]
[1776314499700,38.27,75046.62,0.0,-0.92353,5e-05,9.99608]
[1776314499741,38.27,75047.02,0.0,-0.92351,5e-05,9.99825]
[1776314504777,38.27,75050.62,0.0,-0.92332,5e-05,10.01784]
[1776314505210,38.27,75050.62,0.0,-0.92332,5e-05,10.01784]
[1776314505436,38.27,75050.62,0.0,-0.92332,5e-05,10.01784]
[1776314510819,38.27,75054.45,0.0,-0.92311,5e-05,10.03851]
[1776314511599,38.27,75054.45,0.0,-0.92311,5e-05,10.03851]
[1776314511694,38.27,75054.45,0.0,-0.92311,5e-05,10.03851]
[1776314512133,38.27,75054.45,0.0,-0.92311,5e-05,10.03851]
[1776314512189,38.27,75054.45,0.0,-0.92311,5e-05,10.03851]
[1776314512185,38.27,75053.12,0.0,-0.92319,5e-05,10.031]
[1776314515449,38.27,75054.0,0.0,-0.92314,5e-05,10.03568]
[1776314515692,38.27,75054.0,0.0,-0.92314,5e-05,10.03568]
[1776314515886,38.27,75054.0,0.0,-0.92314,5e-05,10.03568]
[1776314515940,38.27,75054.0,0.0,-0.92314,5e-05,10.03568]
[1776314516038,38.27,75055.09,0.0,-0.92308,5e-05,10.04159]
[1776314521896,38.27,75055.12,0.0,-0.92309,5e-05,10.04113]
[1776314526930,38.26,75057.46,0.0,-0.92297,5e-05,10.0535]
[1776314528758,38.26,75058.97,0.0,-0.92288,5e-05,10.06171]
[1776314528937,38.26,75058.97,0.0,-0.92288,5e-05,10.06171]
[1776314528945,38.26,75059.41,0.0,-0.92286,5e-05,10.064]
[1776314529430,38.26,75059.41,0.0,-0.92286,5e-05,10.064]
[1776314529437,38.26,75059.41,0.0,-0.92286,5e-05,10.064]
[1776314534485,38.26,75061.13,0.0,-0.92278,5e-05,10.07279]
[1776314534691,38.26,75061.13,0.0,-0.92278,5e-05,10.07279]
[1776314534931,38.26,75061.13,0.0,-0.92278,5e-05,10.07279]
[1776314535195,38.26,75061.13,0.0,-0.92278,5e-05,10.07279]
[1776314534987,38.26,75061.27,0.0,-0.92277,5e-05,10.07341]
[1776314539312,38.26,75063.98,0.0,-0.92263,5e-05,10.08776]
[1776314539443,38.26,75063.98,0.0,-0.92263,5e-05,10.08776]
[1776314539663,38.26,75063.98,0.0,-0.92263,5e-05,10.08776]
[1776314539690,38.26,75063.98,0.0,-0.92263,5e-05,10.08776]
[1776314540022,38.26,75064.77,0.0,-0.92259,5e-05,10.09196]
[1776314546064,38.26,75064.71,0.0,-0.9226,5e-05,10.0906]
[1776314551099,38.26,75064.05,0.0,-0.92267,5e-05,10.08272]
[1776314556134,38.26,75069.48,0.0,-0.92238,5e-05,10.11201]
[1776314557451,38.26,75068.84,0.0,-0.92242,5e-05,10.10831]
[1776314557691,38.26,75068.84,0.0,-0.92242,5e-05,10.10831]
[1776314558234,38.26,75068.84,0.0,-0.92242,5e-05,10.10831]
[1776314558148,38.26,75067.96,0.0,-0.92247,5e-05,10.10326]
[1776314558442,38.26,75067.96,0.0,-0.92247,5e-05,10.10326]
[1776314559155,38.26,75074.92,0.0,-0.92209,5e-05,10.14161]
[1776314560164,38.25,75079.96,0.0,-0.92181,5e-05,10.16939]
[1776314562043,38.25,75080.25,0.0,-0.9218,5e-05,10.17078]
[1776314562196,38.25,75080.25,0.0,-0.9218,5e-05,10.17078]
[1776314563185,38.25,75099.03,0.0,-0.92076,6e-05,10.27515]
[1776314564192,38.25,75105.06,0.0,-0.92043,6e-05,10.30895]
[1776314565198,38.25,75105.02,0.0,-0.92043,6e-05,10.30872]
[1776314566210,38.25,75114.0,0.0,-0.91993,6e-05,10.35888]
[1776314567214,38.25,75123.35,0.0,-0.91941,6e-05,10.41138]
[1776314568221,38.26,75122.77,0.0,-0.91944,6e-05,10.40836]
[1776314569227,38.26,75122.8,0.0,-0.91943,6e-05,10.40885]
[1776314570242,38.26,75131.46,0.0,-0.91895,6e-05,10.45752]
[1776314571245,38.26,75145.04,0.0,-0.91818,6e-05,10.53422]
[1776314572253,38.26,75145.82,0.0,-0.91813,6e-05,10.53867]
[1776314574266,38.26,75152.71,0.0,-0.91774,6e-05,10.57752]
[1776314576279,38.26,75150.97,0.0,-0.91784,6e-05,10.56743]
[1776314577287,38.26,75155.38,0.0,-0.91759,6e-05,10.59228]
[1776314578294,38.25,75163.7,0.0,-0.91712,6e-05,10.63929]
[1776314579300,38.25,75163.41,0.0,-0.91714,6e-05,10.63743]
[1776314584336,38.25,75163.16,0.0,-0.91715,6e-05,10.6361]
[1776314586227,38.25,75163.16,0.0,-0.91715,6e-05,10.6361]
[1776314586445,38.25,75163.54,0.0,-0.91713,6e-05,10.63843]
[1776314586749,38.25,75163.54,0.0,-0.91713,6e-05,10.63843]
[1776314586936,38.25,75163.54,0.0,-0.91713,6e-05,10.63843]
[1776314586940,38.26,75163.64,0.0,-0.91712,6e-05,10.63915]
[1776314589377,38.26,75169.73,0.0,-0.91676,6e-05,10.67418]
[1776314590382,38.26,75182.03,0.0,-0.91605,6e-05,10.74427]
[1776314591390,38.26,75185.92,0.0,-0.91583,6e-05,10.76644]
[1776314593404,38.26,75181.38,0.0,-0.91609,6e-05,10.74049]
[1776314596425,38.26,75175.07,0.0,-0.91646,6e-05,10.70458]
[1776314597435,38.26,75167.37,0.0,-0.9169,6e-05,10.6605]
[1776314599449,38.26,75166.58,0.0,-0.91695,6e-05,10.65593]
[1776314601463,38.26,75161.05,0.0,-0.91727,6e-05,10.62449]
[1776314602470,38.25,75155.13,0.0,-0.91761,6e-05,10.59075]
[1776314603477,38.25,75151.1,0.0,-0.91784,6e-05,10.5678]
[1776314605541,38.25,75148.67,0.0,-0.91798,6e-05,10.55394]
[1776314605701,38.25,75148.67,0.0,-0.91798,6e-05,10.55394]
[1776314606089,38.25,75148.67,0.0,-0.91798,6e-05,10.55394]
[1776314606195,38.25,75148.67,0.0,-0.91798,6e-05,10.55394]
[1776314606180,38.25,75147.55,0.0,-0.91804,6e-05,10.54751]
[1776314611533,38.25,75142.51,0.0,-0.91836,6e-05,10.51507]
[1776314613547,38.25,75146.94,0.0,-0.91811,6e-05,10.53995]
[1776314614446,38.25,75146.94,0.0,-0.91811,6e-05,10.53995]
[1776314614699,38.25,75146.94,0.0,-0.91811,6e-05,10.53995]
[1776314614933,38.25,75146.94,0.0,-0.91811,6e-05,10.53995]
[1776314615197,38.25,75146.94,0.0,-0.91811,6e-05,10.53995]
[1776314615276,38.25,75147.59,0.0,-0.91807,6e-05,10.54342]
[1776314619406,38.25,75144.43,0.0,-0.91826,6e-05,10.52525]
[1776314619434,38.25,75144.43,0.0,-0.91826,6e-05,10.52525]
[1776314620017,38.25,75144.43,0.0,-0.91826,6e-05,10.52525]
[1776314620197,38.25,75144.43,0.0,-0.91826,6e-05,10.52525]
[1776314620222,38.25,75143.1,0.0,-0.91833,6e-05,10.51766]
[1776314625631,38.25,75143.47,0.0,-0.91832,6e-05,10.51924]
[1776314626532,38.25,75143.47,0.0,-0.91832,6e-05,10.51924]
[1776314626689,38.25,75143.47,0.0,-0.91832,6e-05,10.51924]
[1776314627096,38.25,75143.47,0.0,-0.91832,6e-05,10.51924]
[1776314627194,38.25,75143.47,0.0,-0.91832,6e-05,10.51924]
[1776314627295,38.25,75143.6,0.0,-0.91831,6e-05,10.51981]
[1776314628652,38.25,75137.96,0.0,-0.91863,6e-05,10.48793]
[1776314633004,38.25,75136.2,0.0,-0.91873,6e-05,10.47795]
[1776314633201,38.25,75136.2,0.0,-0.91873,6e-05,10.47795]
[1776314638615,38.25,75134.86,0.0,-0.91881,6e-05,10.47029]
[1776314638686,38.25,75134.86,0.0,-0.91881,6e-05,10.47029]
[1776314639064,38.25,75134.86,0.0,-0.91881,6e-05,10.47029]
[1776314639207,38.25,75134.86,0.0,-0.91881,6e-05,10.47029]
[1776314639305,38.25,75134.98,0.0,-0.9188,6e-05,10.47096]
[1776314643680,38.25,75134.49,0.0,-0.91883,6e-05,10.46822]
[1776314643706,38.25,75134.49,0.0,-0.91883,6e-05,10.46822]
[1776314643757,38.25,75127.06,0.0,-0.91925,6e-05,10.42643]
[1776314644679,38.25,75127.06,0.0,-0.91925,6e-05,10.42643]
[1776314644697,38.25,75127.06,0.0,-0.91925,6e-05,10.42643]
[1776314644764,38.25,75124.38,0.0,-0.9194,6e-05,10.41145]
[1776314649799,38.25,75121.38,0.0,-0.91956,6e-05,10.39514]
[1776314650838,38.25,75121.38,0.0,-0.91956,6e-05,10.39514]
[1776314650936,38.25,75121.38,0.0,-0.91956,6e-05,10.39514]
[1776314651154,38.25,75121.38,0.0,-0.91956,6e-05,10.39514]
[1776314651198,38.25,75121.38,0.0,-0.91956,6e-05,10.39514]
[1776314651297,38.25,75121.82,0.0,-0.91953,6e-05,10.39773]
[1776314654069,38.25,75123.21,0.0,-0.91945,6e-05,10.40577]
[1776314654198,38.25,75123.21,0.0,-0.91945,6e-05,10.40577]
[1776314657856,38.25,75129.94,0.0,-0.91907,6e-05,10.44409]
[1776314658512,38.25,75129.94,0.0,-0.91907,6e-05,10.44409]
[1776314658693,38.25,75129.94,0.0,-0.91907,6e-05,10.44409]
[1776314659230,38.25,75129.94,0.0,-0.91907,6e-05,10.44409]
[1776314659304,38.25,75133.83,0.0,-0.91885,6e-05,10.46603]
[1776314659442,38.25,75133.83,0.0,-0.91885,6e-05,10.46603]
[1776314664741,38.25,75134.93,0.0,-0.91879,6e-05,10.47239]
[1776314664940,38.25,75134.93,0.0,-0.91879,6e-05,10.47239]
[1776314665302,38.25,75134.93,0.0,-0.91879,6e-05,10.47239]
[1776314664947,38.25,75136.32,0.0,-0.91871,6e-05,10.48025]
[1776314665440,38.25,75136.32,0.0,-0.91871,6e-05,10.48025]
[1776314670947,38.25,75136.26,0.0,-0.91871,6e-05,10.48018]
[1776314672971,38.25,75135.06,0.0,-0.9188,6e-05,10.46999]
[1776314673199,38.25,75135.06,0.0,-0.9188,6e-05,10.46999]
[1776314673300,38.25,75136.81,0.0,-0.9187,6e-05,10.47989]
[1776314673615,38.25,75136.81,0.0,-0.9187,6e-05,10.47989]
[1776314673693,38.25,75136.81,0.0,-0.9187,6e-05,10.47989]
[1776314679003,38.25,75137.84,0.0,-0.91864,6e-05,10.48597]
[1776314683060,38.25,75136.97,0.0,-0.91869,6e-05,10.48117]
[1776314683194,38.25,75136.97,0.0,-0.91869,6e-05,10.48117]
[1776314683295,38.26,75135.91,0.0,-0.91874,6e-05,10.47533]
[1776314683529,38.26,75135.91,0.0,-0.91874,6e-05,10.47533]
[1776314683691,38.26,75135.91,0.0,-0.91874,6e-05,10.47533]
[1776314689074,38.26,75131.8,0.0,-0.91897,6e-05,10.45275]
[1776314690006,38.26,75131.8,0.0,-0.91897,6e-05,10.45275]
[1776314690202,38.26,75131.8,0.0,-0.91897,6e-05,10.45275]
[1776314693179,38.26,75131.55,0.0,-0.91898,6e-05,10.45171]
[1776314693202,38.26,75131.55,0.0,-0.91898,6e-05,10.45171]
[1776314693280,38.26,75131.23,0.0,-0.919,6e-05,10.45003]
[1776314696262,38.26,75130.57,0.0,-0.91903,6e-05,10.44657]
[1776314696440,38.26,75130.05,0.0,-0.91906,6e-05,10.44391]
[1776314701163,38.26,75109.85,0.0,-0.92018,6e-05,10.33123]
[1776314702167,38.26,75092.63,0.0,-0.92114,6e-05,10.23546]
[1776314703174,38.26,75096.54,0.0,-0.92092,6e-05,10.25768]
[1776314704181,38.26,75099.93,0.0,-0.92072,6e-05,10.277]
[1776314704563,38.26,75099.93,0.0,-0.92072,6e-05,10.277]
[1776314705188,38.26,75101.1,0.0,-0.92066,6e-05,10.28391]
[1776314706195,38.26,75109.05,0.0,-0.92021,6e-05,10.3287]
[1776314706449,38.26,75109.05,0.0,-0.92021,6e-05,10.3287]
[1776314707202,38.26,75116.9,0.0,-0.91977,6e-05,10.37294]
[1776314708195,38.26,75116.9,0.0,-0.91977,6e-05,10.37294]
[1776314708350,38.26,75118.8,0.0,-0.91966,6e-05,10.38383]
[1776314708437,38.26,75118.8,0.0,-0.91966,6e-05,10.38383]
[1776314709005,38.26,75118.8,0.0,-0.91966,6e-05,10.38383]
[1776314709192,38.26,75118.8,0.0,-0.91966,6e-05,10.38383]
[1776314709216,38.26,75118.6,0.0,-0.91967,6e-05,10.38296]
[1776314714251,38.27,75117.84,0.0,-0.9197,6e-05,10.37973]
[1776314715339,38.27,75117.84,0.0,-0.9197,6e-05,10.37973]
[1776314715385,38.27,75116.19,0.0,-0.91979,6e-05,10.37088]
[1776314715435,38.27,75116.19,0.0,-0.91979,6e-05,10.37088]
[1776314715723,38.27,75116.19,0.0,-0.91979,6e-05,10.37088]
[1776314715936,38.27,75116.19,0.0,-0.91979,6e-05,10.37088]
[1776314716265,38.27,75114.87,0.0,-0.91986,6e-05,10.36349]
[1776314719702,38.27,75112.78,0.0,-0.91997,6e-05,10.3525]
[1776314719942,38.27,75112.78,0.0,-0.91997,6e-05,10.3525]
[1776314720046,38.27,75112.78,0.0,-0.91997,6e-05,10.3525]
[1776314720193,38.27,75112.78,0.0,-0.91997,6e-05,10.3525]
[1776314720297,38.27,75110.71,0.0,-0.92009,6e-05,10.34078]
[1776314722079,38.27,75109.6,0.0,-0.92015,6e-05,10.33445]
[1776314722314,38.27,75055.04,0.0,-0.92315,5e-05,10.03148]
[1776314723321,38.27,75031.83,0.0,-0.9244,5e-05,9.90393]
[1776314724338,38.27,75032.21,0.0,-0.92439,5e-05,9.90552]
[1776314725334,38.27,75032.21,0.0,-0.92439,5e-05,9.90552]
[1776314725340,38.27,75037.35,0.0,-0.92411,5e-05,9.93337]
[1776314727354,38.26,75041.34,0.0,-0.92391,5e-05,9.9546]
[1776314729367,38.26,75035.51,0.0,-0.92422,5e-05,9.9223]
[1776314732389,38.26,75038.04,0.0,-0.92411,5e-05,9.93302]
[1776314740447,38.27,75038.48,0.0,-0.92408,5e-05,9.9361]
[1776314742059,38.27,75038.56,0.0,-0.92407,5e-05,9.9366]
[1776314742189,38.27,75038.56,0.0,-0.92407,5e-05,9.9366]
[1776314742462,38.27,75038.59,0.0,-0.92407,5e-05,9.93682]
[1776314744845,38.27,75037.89,0.0,-0.92411,5e-05,9.9331]
[1776314744937,38.27,75037.89,0.0,-0.92411,5e-05,9.9331]
[1776314748029,38.27,75036.12,0.0,-0.9242,5e-05,9.92355]
[1776314748192,38.27,75036.12,0.0,-0.9242,5e-05,9.92355]
[1776314748504,38.27,75031.92,0.0,-0.92442,5e-05,9.90061]
[1776314749062,38.27,75031.92,0.0,-0.92442,5e-05,9.90061]
[1776314749204,38.27,75031.92,0.0,-0.92442,5e-05,9.90061]
[1776314759313,38.27,75029.2,0.0,-0.92456,5e-05,9.88646]
[1776314759440,38.27,75029.2,0.0,-0.92456,5e-05,9.88646]
[1776314759463,38.27,75029.38,0.0,-0.92455,5e-05,9.8876]
[1776314760938,38.27,75031.41,0.0,-0.92444,5e-05,9.8987]
[1776314761191,38.27,75031.41,0.0,-0.92444,5e-05,9.8987]
[1776314761233,38.27,75035.74,0.0,-0.92421,5e-05,9.92246]
[1776314762602,38.27,75043.53,0.0,-0.92379,5e-05,9.96521]
[1776314763609,38.27,75049.59,0.0,-0.92346,5e-05,9.99845]
[1776314765409,38.27,75049.59,0.0,-0.92346,5e-05,9.99845]
[1776314765437,38.27,75049.59,0.0,-0.92346,5e-05,9.99845]
[1776314765427,38.27,75054.6,0.0,-0.92319,5e-05,10.02592]
[1776314767637,38.27,75057.24,0.0,-0.92306,5e-05,10.04003]
[1776314772672,38.27,75057.81,0.0,-0.92303,5e-05,10.04239]
[1776314775391,38.27,75057.33,0.0,-0.92306,5e-05,10.0396]
[1776314775440,38.27,75057.33,0.0,-0.92306,5e-05,10.0396]
[1776314777470,38.26,75057.58,0.0,-0.92305,5e-05,10.04071]
[1776314778261,38.26,75057.42,0.0,-0.92306,5e-05,10.03969]
[1776314778443,38.26,75057.42,0.0,-0.92306,5e-05,10.03969]
[1776314778463,38.26,75061.88,0.0,-0.92282,5e-05,10.06416]
[1776314779438,38.26,75061.88,0.0,-0.92282,5e-05,10.06416]
[1776314779491,38.26,75062.65,0.0,-0.92278,5e-05,10.06808]
[1776314782627,38.26,75062.5,0.0,-0.92279,5e-05,10.06694]
[1776314782691,38.26,75062.5,0.0,-0.92279,5e-05,10.06694]
[1776314787777,38.26,75068.12,0.0,-0.92249,5e-05,10.09707]
[1776314788675,38.26,75068.12,0.0,-0.92249,5e-05,10.09707]
[1776314788694,38.26,75068.12,0.0,-0.92249,5e-05,10.09707]
[1776314794827,38.26,75070.84,0.0,-0.92238,5e-05,10.10743]
[1776314797098,38.26,75071.34,0.0,-0.92236,5e-05,10.11003]
[1776314797190,38.26,75071.34,0.0,-0.92236,5e-05,10.11003]
[1776314797445,38.26,75071.34,0.0,-0.92236,5e-05,10.11003]
[1776314797475,38.26,75071.31,0.0,-0.92236,5e-05,10.1097]
[1776314804897,38.26,75071.27,0.0,-0.92237,5e-05,10.10831]
[1776314806486,38.26,75071.27,0.0,-0.92237,5e-05,10.10831]
[1776314806689,38.26,75071.44,0.0,-0.92237,5e-05,10.10899]
[1776314814967,38.25,75071.4,0.0,-0.92238,5e-05,10.10779]
[1776314820013,38.25,75071.33,0.0,-0.92239,5e-05,10.1069]
[1776314822019,38.25,75075.54,0.0,-0.92216,5e-05,10.13002]
[1776314824018,38.25,75075.3,0.0,-0.92217,5e-05,10.12857]
[1776314824191,38.25,75075.3,0.0,-0.92217,5e-05,10.12857]
[1776314826206,38.25,75076.06,0.0,-0.92214,5e-05,10.13254]
[1776314826441,38.25,75076.06,0.0,-0.92214,5e-05,10.13254]
[1776314826471,38.25,75076.06,0.0,-0.92214,5e-05,10.13242]
[1776314830336,38.25,75076.19,0.0,-0.92213,5e-05,10.13281]
[1776314830443,38.25,75076.19,0.0,-0.92213,5e-05,10.13281]
[1776314832089,38.25,75085.87,0.0,-0.9216,6e-05,10.18619]
[1776314833096,38.25,75094.32,0.0,-0.92114,6e-05,10.233]
[1776314835205,38.25,75094.32,0.0,-0.92114,6e-05,10.233]
[1776314835252,38.25,75094.25,0.0,-0.92115,6e-05,10.23208]
[1776314836068,38.25,75094.25,0.0,-0.92115,6e-05,10.23208]
[1776314836757,38.25,75094.25,0.0,-0.92115,6e-05,10.23182]
[1776314836937,38.25,75094.25,0.0,-0.92115,6e-05,10.23182]
[1776314837038,38.25,75094.25,0.0,-0.92116,6e-05,10.23155]
[1776314843166,38.25,75088.97,0.0,-0.92146,6e-05,10.20051]
[1776314845184,38.25,75085.07,0.0,-0.92168,5e-05,10.17859]
[1776314845438,38.25,75085.07,0.0,-0.92168,5e-05,10.17859]
[1776314850677,38.24,75078.99,0.0,-0.92202,5e-05,10.14424]
[1776314850692,38.24,75078.99,0.0,-0.92202,5e-05,10.14424]
[1776314851222,38.24,75079.98,0.0,-0.92199,5e-05,10.14612]
[1776314851910,38.24,75079.98,0.0,-0.92199,5e-05,10.14612]
[1776314851937,38.24,75079.98,0.0,-0.92199,5e-05,10.14612]
[1776314857265,38.25,75077.46,0.0,-0.92212,5e-05,10.1332]
[1776314858565,38.25,75077.46,0.0,-0.92212,5e-05,10.1332]
[1776314858294,38.25,75060.68,0.0,-0.92303,5e-05,10.04068]
[1776314859279,38.25,75037.04,0.0,-0.92431,5e-05,9.91068]
[1776314860286,38.25,75029.32,0.0,-0.92472,5e-05,9.86815]
[1776314862175,38.25,75031.05,0.0,-0.92463,5e-05,9.87784]
[1776314862300,38.25,75023.66,0.0,-0.92502,5e-05,9.83766]
[1776314863307,38.25,75017.35,0.0,-0.92535,5e-05,9.80352]
[1776314864353,38.25,74988.72,0.0,-0.92686,5e-05,9.64849]
[1776314864826,38.25,74988.72,0.0,-0.92686,5e-05,9.64849]
[1776314865354,38.25,74958.51,0.0,-0.92842,5e-05,9.48652]
[1776314866382,38.25,74954.9,0.0,-0.9286,5e-05,9.46797]
[1776314867857,38.25,74953.08,0.0,-0.92869,5e-05,9.45858]
[1776314869389,38.25,74945.12,0.0,-0.92909,5e-05,9.41679]
[1776314870402,38.25,74941.7,0.0,-0.92926,5e-05,9.39898]
[1776314871408,38.25,74931.5,0.0,-0.92977,5e-05,9.34517]
[1776314872415,38.25,74928.27,0.0,-0.92993,5e-05,9.32855]
[1776314873422,38.26,74916.45,0.0,-0.93052,5e-05,9.26648]
[1776314874430,38.26,74910.16,0.0,-0.93083,5e-05,9.23381]
[1776314875437,38.26,74914.06,0.0,-0.93063,5e-05,9.25506]
[1776314876444,38.26,74920.19,0.0,-0.93031,5e-05,9.28819]
[1776314878458,38.26,74925.33,0.0,-0.93004,5e-05,9.31672]
[1776314880471,38.26,74933.63,0.0,-0.92961,5e-05,9.36194]
[1776314882486,38.27,74936.62,0.0,-0.92945,5e-05,9.37888]
[1776314884500,38.27,74940.5,0.0,-0.92924,5e-05,9.40047]
[1776314886514,38.3,74944.98,0.0,-0.92884,5e-05,9.44156]
[1776314887521,38.3,74939.8,0.0,-0.9291,5e-05,9.41476]
[1776314892556,38.34,74941.4,0.0,-0.92883,5e-05,9.44225]
[1776314894311,38.34,74940.89,0.0,-0.92885,5e-05,9.44031]
[1776314894437,38.34,74940.89,0.0,-0.92885,5e-05,9.44031]
[1776314898597,38.35,74945.76,0.0,-0.92856,5e-05,9.47096]
[1776314899195,38.35,74945.76,0.0,-0.92856,5e-05,9.47096]
[1776314899439,38.35,74945.76,0.0,-0.92856,5e-05,9.47096]
[1776314899605,38.35,74945.51,0.0,-0.92856,5e-05,9.47037]
[1776314901186,38.35,74946.45,0.0,-0.92851,5e-05,9.47613]
[1776314901439,38.35,74946.45,0.0,-0.92851,5e-05,9.47613]
[1776314904102,38.35,74950.93,0.0,-0.92825,5e-05,9.50222]
[1776314904188,38.35,74950.93,0.0,-0.92825,5e-05,9.50222]
[1776314904640,38.35,74949.38,0.0,-0.92833,5e-05,9.49394]
[1776314905613,38.35,74949.38,0.0,-0.92833,5e-05,9.49394]
[1776314905689,38.35,74948.4,0.0,-0.92837,5e-05,9.4901]
[1776314906653,38.36,74944.18,0.0,-0.92858,5e-05,9.46828]
[1776314910640,38.36,74941.6,0.0,-0.9287,5e-05,9.45601]
[1776314910689,38.36,74941.56,0.0,-0.92869,5e-05,9.45654]
[1776314911219,38.36,74941.56,0.0,-0.92869,5e-05,9.45654]
[1776314911437,38.36,74941.56,0.0,-0.92869,5e-05,9.45654]
[1776314911537,38.36,74942.13,0.0,-0.92868,5e-05,9.45697]
[1776314913704,38.37,74937.32,0.0,-0.9289,5e-05,9.43359]
[1776314914711,38.37,74921.86,0.0,-0.92969,5e-05,9.35147]
[1776314915719,38.37,74910.73,0.0,-0.93024,5e-05,9.29339]
[1776314916726,38.37,74908.49,0.0,-0.93035,5e-05,9.28213]
[1776314919154,38.37,74906.94,0.0,-0.93042,5e-05,9.27452]
[1776314919197,38.37,74906.94,0.0,-0.93042,5e-05,9.27452]
[1776314922232,38.37,74905.82,0.0,-0.93046,5e-05,9.26996]
[1776314922435,38.37,74905.82,0.0,-0.93046,5e-05,9.26996]
[1776314922493,38.37,74903.79,0.0,-0.93056,5e-05,9.25944]
[1776314924533,38.37,74904.24,0.0,-0.93054,5e-05,9.26202]
[1776314924689,38.37,74904.24,0.0,-0.93054,5e-05,9.26202]
[1776314929818,38.38,74899.78,0.0,-0.93075,5e-05,9.24022]
[1776314934853,38.38,74899.81,0.0,-0.93073,5e-05,9.24165]
[1776314936815,38.38,74899.92,0.0,-0.93072,5e-05,9.24249]
[1776314936941,38.38,74899.92,0.0,-0.93072,5e-05,9.24249]
[1776314938730,38.38,74900.05,0.0,-0.93071,5e-05,9.24368]
[1776314938938,38.38,74900.05,0.0,-0.93071,5e-05,9.24368]
[1776314939040,38.38,74900.5,0.0,-0.93069,5e-05,9.2463]
[1776314941652,38.38,74899.56,0.0,-0.93073,5e-05,9.24161]
[1776314941949,38.38,74867.43,0.0,-0.93232,5e-05,9.07359]
[1776314942918,38.38,74845.43,0.0,-0.93339,5e-05,8.96012]
[1776314943925,38.38,74839.7,0.0,-0.93366,5e-05,8.93072]
[1776314945022,38.38,74839.7,0.0,-0.93366,5e-05,8.93072]
[1776314945940,38.38,74830.21,0.0,-0.93412,5e-05,8.88234]
[1776314950975,38.39,74828.48,0.0,-0.93417,5e-05,8.87655]
[1776314953995,38.39,74822.98,0.0,-0.93441,5e-05,8.85073]
[1776314955284,38.39,74822.98,0.0,-0.93441,5e-05,8.85073]
[1776314955334,38.4,74807.99,0.0,-0.93512,5e-05,8.77475]
[1776314956012,38.4,74791.47,0.0,-0.9359,5e-05,8.69101]
[1776314957019,38.4,74775.66,0.0,-0.93663,5e-05,8.61146]
[1776314958632,38.4,74775.66,0.0,-0.93663,5e-05,8.61146]
[1776314958678,38.4,74774.17,0.0,-0.9367,5e-05,8.60468]
[1776314959033,38.4,74780.45,0.0,-0.93639,5e-05,8.63724]
[1776314960040,38.4,74776.33,0.0,-0.93658,5e-05,8.6171]
[1776314961047,38.4,74768.35,0.0,-0.93695,5e-05,8.57751]
[1776314962054,38.4,74763.73,0.0,-0.93715,5e-05,8.55502]
[1776314967089,38.41,74763.44,0.0,-0.93713,5e-05,8.55771]
[1776314969103,38.42,74758.35,0.0,-0.93735,5e-05,8.53376]
[1776314971634,38.42,74757.85,0.0,-0.93736,5e-05,8.53213]
[1776314973450,38.42,74760.64,0.0,-0.93724,5e-05,8.5447]
[1776314976885,38.43,74762.79,0.0,-0.93711,5e-05,8.5589]
[1776314977159,38.43,74758.68,0.0,-0.93729,5e-05,8.53903]
[1776314979173,38.43,74751.63,0.0,-0.9376,5e-05,8.50535]
[1776314980308,38.43,74751.63,0.0,-0.9376,5e-05,8.50535]
[1776314982194,38.44,74757.9,0.0,-0.93728,5e-05,8.53953]
[1776314984208,38.44,74762.26,0.0,-0.93707,5e-05,8.56317]
[1776314985992,38.44,74763.21,0.0,-0.93701,5e-05,8.56878]
[1776314986230,38.44,74781.96,0.0,-0.93613,5e-05,8.66437]
[1776314987236,38.44,74801.41,0.0,-0.93521,5e-05,8.76399]
[1776314988241,38.45,74804.85,0.0,-0.93503,5e-05,8.78253]
[1776314989660,38.45,74804.85,0.0,-0.93503,5e-05,8.78253]
[1776314990257,38.45,74828.63,0.0,-0.93388,5e-05,8.90637]
[1776314991264,38.45,74834.77,0.0,-0.93358,5e-05,8.93828]
[1776314992271,38.45,74828.37,0.0,-0.93388,5e-05,8.90551]
[1776314993552,38.45,74828.37,0.0,-0.93388,5e-05,8.90551]
[1776314994285,38.45,74845.05,0.0,-0.93307,5e-05,8.99217]
[1776314995291,38.45,74847.94,0.0,-0.93293,5e-05,9.00726]
[1776314996299,38.45,74843.7,0.0,-0.93313,5e-05,8.98546]
[1776314997248,38.45,74843.7,0.0,-0.93313,5e-05,8.98546]
[1776314997306,38.45,74849.45,0.0,-0.93285,5e-05,9.01542]
[1776314999320,38.45,74851.04,0.0,-0.93277,5e-05,9.02432]
[1776315000519,38.45,74851.04,0.0,-0.93277,5e-05,9.02432]
[1776315001337,38.46,74870.94,0.0,-0.93178,5e-05,9.12892]
[1776315002344,38.46,74875.3,0.0,-0.93156,5e-05,9.15206]
[1776315004339,38.46,74878.62,0.0,-0.9314,5e-05,9.16942]
[1776315004366,38.46,74899.57,0.0,-0.93035,5e-05,9.28003]
[1776315005375,38.46,74905.58,0.0,-0.93005,5e-05,9.31171]
[1776315007904,38.46,74908.33,0.0,-0.92991,5e-05,9.32622]
[1776315007929,38.46,74906.07,0.0,-0.93002,5e-05,9.31451]
[1776315008411,38.46,74916.51,0.0,-0.92949,5e-05,9.36968]
[1776315009417,38.46,74923.28,0.0,-0.92915,5e-05,9.40515]
[1776315010424,38.46,74916.47,0.0,-0.9295,5e-05,9.36851]
[1776315011819,38.46,74916.47,0.0,-0.9295,5e-05,9.36851]
[1776315011933,38.45,74926.58,0.0,-0.929,5e-05,9.42161]
[1776315012441,38.45,74938.5,0.0,-0.92839,5e-05,9.48444]
[1776315013448,38.45,74947.09,0.0,-0.92796,5e-05,9.5296]
[1776315014455,38.45,74946.8,0.0,-0.92798,5e-05,9.52731]
[1776315016405,38.45,74945.56,0.0,-0.92805,5e-05,9.51996]
[1776315017476,38.45,74926.0,0.0,-0.92906,5e-05,9.41451]
[1776315018200,38.45,74926.0,0.0,-0.92906,5e-05,9.41451]
[1776315018483,38.45,74914.55,0.0,-0.92965,5e-05,9.35334]
[1776315019490,38.45,74899.11,0.0,-0.93043,5e-05,9.27144]
[1776315020497,38.45,74891.09,0.0,-0.93083,5e-05,9.22898]
[1776315021504,38.44,74888.03,0.0,-0.93099,5e-05,9.21269]
[1776315023500,38.44,74887.44,0.0,-0.93102,5e-05,9.20939]
[1776315023534,38.44,74895.17,0.0,-0.93064,5e-05,9.24979]
[1776315024535,38.44,74921.68,0.0,-0.9293,5e-05,9.38949]
[1776315025542,38.44,74935.43,0.0,-0.92861,5e-05,9.462]
[1776315026549,38.44,74936.87,0.0,-0.92854,5e-05,9.46909]
[1776315027394,38.44,74936.87,0.0,-0.92854,5e-05,9.46909]
[1776315027556,38.44,74932.25,0.0,-0.92878,5e-05,9.44387]
[1776315029570,38.44,74926.11,0.0,-0.92911,5e-05,9.41008]
[1776315031584,38.44,74923.63,0.0,-0.92927,5e-05,9.39253]
[1776315034608,38.43,74909.47,0.0,-0.93,5e-05,9.31615]
[1776315035615,38.43,74905.78,0.0,-0.93019,5e-05,9.2963]
[1776315037629,38.43,74893.84,0.0,-0.93079,5e-05,9.23276]
[1776315038636,38.43,74888.27,0.0,-0.93107,5e-05,9.20331]
[1776315043678,38.43,74895.6,0.0,-0.9307,5e-05,9.24191]
[1776315044685,38.43,74900.02,0.0,-0.93048,5e-05,9.26541]
[1776315045029,38.43,74900.02,0.0,-0.93048,5e-05,9.26541]
[1776315045196,38.43,74900.02,0.0,-0.93048,5e-05,9.26541]
[1776315048430,38.43,74904.36,0.0,-0.93026,5e-05,9.28884]
[1776315048436,38.43,74904.36,0.0,-0.93026,5e-05,9.28884]
[1776315048714,38.43,74907.74,0.0,-0.93009,5e-05,9.30685]
[1776315049721,38.43,74915.6,0.0,-0.92969,5e-05,9.34855]
[1776315050728,38.43,74919.81,0.0,-0.92947,5e-05,9.37099]
[1776315051735,38.43,74916.74,0.0,-0.92963,5e-05,9.35482]
[1776315052649,38.43,74916.74,0.0,-0.92963,5e-05,9.35482]
[1776315052687,38.43,74916.74,0.0,-0.92963,5e-05,9.35482]
[1776315054756,38.43,74909.58,0.0,-0.92999,5e-05,9.3172]
[1776315056215,38.43,74908.49,0.0,-0.93004,5e-05,9.31156]
[1776315056434,38.43,74908.49,0.0,-0.93004,5e-05,9.31156]
[1776315056770,38.43,74907.6,0.0,-0.93008,5e-05,9.30698]
[1776315060836,38.44,74908.3,0.0,-0.93005,5e-05,9.31105]
[1776315060941,38.44,74908.3,0.0,-0.93005,5e-05,9.31105]
[1776315062829,38.44,74903.12,0.0,-0.9303,5e-05,9.28407]
[1776315064409,38.44,74900.91,0.0,-0.93041,5e-05,9.27256]
[1776315064436,38.44,74900.91,0.0,-0.93041,5e-05,9.27256]
[1776315064843,38.44,74899.57,0.0,-0.93048,5e-05,9.26565]
[1776315069880,38.44,74898.96,0.0,-0.9305,5e-05,9.26344]
[1776315071319,38.44,74898.95,0.0,-0.9305,5e-05,9.26355]
[1776315071439,38.44,74898.95,0.0,-0.9305,5e-05,9.26355]
[1776315075333,38.44,74900.06,0.0,-0.93044,5e-05,9.27001]
[1776315075436,38.44,74900.06,0.0,-0.93044,5e-05,9.27001]
[1776315075922,38.44,74899.27,0.0,-0.93047,5e-05,9.266]
[1776315081965,38.44,74899.22,0.0,-0.93047,5e-05,9.2666]
[1776315082158,38.44,74899.22,0.0,-0.93047,5e-05,9.2666]
[1776315082187,38.44,74899.22,0.0,-0.93047,5e-05,9.2666]
[1776315084987,38.44,74904.76,0.0,-0.93019,5e-05,9.29619]
[1776315085870,38.44,74904.76,0.0,-0.93019,5e-05,9.29619]
[1776315085937,38.44,74904.76,0.0,-0.93019,5e-05,9.29619]
[1776315086249,38.44,74908.05,0.0,-0.93002,5e-05,9.31363]
[1776315086437,38.44,74908.05,0.0,-0.93002,5e-05,9.31363]
[1776315087001,38.44,74910.1,0.0,-0.92992,5e-05,9.32452]
[1776315088009,38.44,74923.27,0.0,-0.92925,5e-05,9.39426]
[1776315089015,38.44,74924.09,0.0,-0.92921,5e-05,9.39855]
[1776315094050,38.44,74925.83,0.0,-0.92915,5e-05,9.40404]
[1776315095436,38.44,74925.83,0.0,-0.92915,5e-05,9.40404]
[1776315100092,38.44,74931.45,0.0,-0.92887,5e-05,9.43303]
[1776315104120,38.44,74936.07,0.0,-0.92864,5e-05,9.45688]
[1776315106998,38.44,74938.5,0.0,-0.92852,5e-05,9.46961]
[1776315107041,38.44,74936.16,0.0,-0.92864,5e-05,9.4567]
[1776315107190,38.44,74936.16,0.0,-0.92864,5e-05,9.4567]
[1776315107269,38.44,74936.16,0.0,-0.92864,5e-05,9.4567]
[1776315107437,38.44,74936.16,0.0,-0.92864,5e-05,9.4567]
[1776315113183,38.44,74933.17,0.0,-0.92881,5e-05,9.43969]
[1776315117199,38.43,74933.13,0.0,-0.92881,5e-05,9.439]
[1776315117368,38.43,74933.13,0.0,-0.92881,5e-05,9.439]
[1776315117436,38.43,74933.13,0.0,-0.92881,5e-05,9.439]
[1776315117538,38.43,74933.09,0.0,-0.92882,5e-05,9.43863]
[1776315119225,38.43,74926.79,0.0,-0.92914,5e-05,9.40487]
[1776315120475,38.43,74926.79,0.0,-0.92914,5e-05,9.40487]
[1776315120693,38.43,74926.79,0.0,-0.92914,5e-05,9.40487]
[1776315120802,38.43,74926.79,0.0,-0.92914,5e-05,9.40487]
[1776315120937,38.43,74926.79,0.0,-0.92914,5e-05,9.40487]
[1776315121039,38.43,74924.05,0.0,-0.92928,5e-05,9.39018]
[1776315126274,38.43,74921.2,0.0,-0.92943,5e-05,9.37483]
[1776315130032,38.43,74919.47,0.0,-0.92952,5e-05,9.36558]
[1776315130044,38.43,74918.96,0.0,-0.92954,5e-05,9.36284]
[1776315130192,38.43,74918.96,0.0,-0.92954,5e-05,9.36284]
[1776315130328,38.43,74918.96,0.0,-0.92954,5e-05,9.36284]
[1776315130441,38.43,74918.96,0.0,-0.92954,5e-05,9.36284]
[1776315136344,38.43,74919.95,0.0,-0.92949,5e-05,9.36798]
[1776315138887,38.43,74919.45,0.0,-0.92952,5e-05,9.36531]
[1776315138937,38.43,74919.45,0.0,-0.92952,5e-05,9.36531]
[1776315138964,38.43,74919.02,0.0,-0.92954,5e-05,9.36299]
[1776315139100,38.43,74919.02,0.0,-0.92954,5e-05,9.36299]
[1776315139206,38.43,74919.02,0.0,-0.92954,5e-05,9.36299]
[1776315142388,38.43,74923.96,0.0,-0.92929,5e-05,9.3891]
[1776315143124,38.43,74923.96,0.0,-0.92929,5e-05,9.3891]
[1776315143192,38.43,74923.96,0.0,-0.92929,5e-05,9.3891]
[1776315143346,38.43,74923.96,0.0,-0.92929,5e-05,9.3891]
[1776315143439,38.43,74923.96,0.0,-0.92929,5e-05,9.3891]
[1776315143448,38.43,74923.99,0.0,-0.92929,5e-05,9.38921]
[1776315149499,38.43,74920.34,0.0,-0.92948,5e-05,9.36961]
[1776315149692,38.43,74920.34,0.0,-0.92948,5e-05,9.36961]
[1776315149815,38.43,74920.34,0.0,-0.92948,5e-05,9.36961]
[1776315149942,38.43,74920.34,0.0,-0.92948,5e-05,9.36961]
[1776315150042,38.43,74916.28,0.0,-0.92968,5e-05,9.34812]
[1776315156486,38.43,74915.43,0.0,-0.92975,5e-05,9.3404]
[1776315157493,38.43,74909.51,0.0,-0.93005,5e-05,9.30914]
[1776315158501,38.43,74904.63,0.0,-0.93029,5e-05,9.28347]
[1776315159914,38.43,74904.63,0.0,-0.93029,5e-05,9.28347]
[1776315159941,38.43,74904.63,0.0,-0.93029,5e-05,9.28347]
[1776315160024,38.43,74904.2,0.0,-0.93031,5e-05,9.28143]
[1776315160249,38.43,74904.2,0.0,-0.93031,5e-05,9.28143]
[1776315160436,38.43,74904.2,0.0,-0.93031,5e-05,9.28143]
[1776315165548,38.43,74905.37,0.0,-0.93024,5e-05,9.28817]
[1776315167591,38.43,74905.73,0.0,-0.93023,5e-05,9.29018]
[1776315167692,38.43,74905.73,0.0,-0.93023,5e-05,9.29018]
[1776315167939,38.43,74905.73,0.0,-0.93023,5e-05,9.29018]
[1776315168039,38.43,74905.16,0.0,-0.93025,5e-05,9.28739]
[1776315168188,38.43,74905.16,0.0,-0.93025,5e-05,9.28739]
[1776315173605,38.44,74904.2,0.0,-0.9303,5e-05,9.28283]
[1776315175619,38.44,74908.87,0.0,-0.93006,5e-05,9.30766]
[1776315176626,38.44,74914.02,0.0,-0.9298,5e-05,9.33492]
[1776315177658,38.44,74914.02,0.0,-0.9298,5e-05,9.33492]
[1776315177689,38.44,74914.02,0.0,-0.9298,5e-05,9.33492]
[1776315177941,38.44,74914.02,0.0,-0.9298,5e-05,9.33492]
[1776315178042,38.44,74915.03,0.0,-0.92975,5e-05,9.34028]
[1776315178194,38.44,74915.03,0.0,-0.92975,5e-05,9.34028]
[1776315183675,38.44,74916.3,0.0,-0.92968,5e-05,9.34697]
[1776315184683,38.44,74921.05,0.0,-0.92944,5e-05,9.37209]
[1776315186697,38.44,74924.74,0.0,-0.92926,5e-05,9.39151]
[1776315187540,38.44,74924.74,0.0,-0.92926,5e-05,9.39151]
[1776315187690,38.44,74924.74,0.0,-0.92926,5e-05,9.39151]
[1776315187733,38.44,74924.74,0.0,-0.92926,5e-05,9.39151]
[1776315187937,38.44,74924.74,0.0,-0.92926,5e-05,9.39151]
[1776315188036,38.44,74923.64,0.0,-0.92932,5e-05,9.38552]
[1776315193746,38.43,74927.98,0.0,-0.9291,5e-05,9.40816]
[1776315196149,38.43,74929.72,0.0,-0.92901,5e-05,9.41729]
[1776315196905,38.43,74931.85,0.0,-0.9289,5e-05,9.42847]
[1776315196938,38.43,74937.64,0.0,-0.92861,5e-05,9.45912]
[1776315197775,38.43,74945.41,0.0,-0.92821,5e-05,9.50034]
[1776315198782,38.43,74952.36,0.0,-0.92786,5e-05,9.5372]
[1776315199789,38.43,74960.15,0.0,-0.92746,5e-05,9.57859]
[1776315201099,38.43,74960.68,0.0,-0.92743,5e-05,9.58147]
[1776315206675,38.43,74963.24,0.0,-0.92731,5e-05,9.5941]
[1776315206700,38.43,74963.24,0.0,-0.92731,5e-05,9.5941]
[1776315211874,38.43,74970.82,0.0,-0.92695,5e-05,9.63051]
[1776315212670,38.43,74970.82,0.0,-0.92695,5e-05,9.63051]
[1776315212691,38.43,74970.82,0.0,-0.92695,5e-05,9.63051]
[1776315212725,38.43,74970.82,0.0,-0.92695,5e-05,9.63051]
[1776315212938,38.43,74970.82,0.0,-0.92695,5e-05,9.63051]
[1776315212944,38.43,74970.6,0.0,-0.92696,5e-05,9.62929]
[1776315218923,38.43,74970.79,0.0,-0.92696,5e-05,9.62928]
[1776315223959,38.42,74968.04,0.0,-0.92713,5e-05,9.61234]
[1776315225197,38.42,74967.8,0.0,-0.92714,5e-05,9.61065]
[1776315225280,38.42,74967.8,0.0,-0.92714,5e-05,9.61065]
[1776315225443,38.42,74967.8,0.0,-0.92714,5e-05,9.61065]
[1776315225973,38.42,74967.91,0.0,-0.92714,5e-05,9.61083]
[1776315231008,38.42,74968.45,0.0,-0.92713,5e-05,9.6117]
[1776315234578,38.42,74968.45,0.0,-0.92714,5e-05,9.61047]
[1776315234657,38.42,74968.45,0.0,-0.92714,5e-05,9.61047]
[1776315234693,38.42,74968.45,0.0,-0.92714,5e-05,9.61047]
[1776315235036,38.41,74968.66,0.0,-0.92714,5e-05,9.61118]
[1776315240071,38.41,74960.89,0.0,-0.92756,5e-05,9.56746]
[1776315241078,38.41,74951.37,0.0,-0.92806,5e-05,9.51576]
[1776315242085,38.41,74951.25,0.0,-0.92807,5e-05,9.51486]
[1776315243092,38.41,74955.3,0.0,-0.92786,5e-05,9.53625]
[1776315243943,38.41,74955.3,0.0,-0.92786,5e-05,9.53625]
[1776315244141,38.41,74955.3,0.0,-0.92786,5e-05,9.53625]
[1776315244197,38.41,74955.3,0.0,-0.92786,5e-05,9.53625]
[1776315244158,38.41,74959.03,0.0,-0.92767,5e-05,9.55592]
[1776315249134,38.41,74963.85,0.0,-0.92744,5e-05,9.58011]
[1776315249584,38.41,74963.85,0.0,-0.92744,5e-05,9.58011]
[1776315249681,38.41,74963.85,0.0,-0.92744,5e-05,9.58011]
[1776315249689,38.41,74963.85,0.0,-0.92744,5e-05,9.58011]
[1776315250141,38.4,74965.05,0.0,-0.92738,5e-05,9.5862]
[1776315255176,38.4,74964.48,0.0,-0.92743,5e-05,9.58138]
[1776315255996,38.4,74964.48,0.0,-0.92743,5e-05,9.58138]
[1776315256088,38.4,74964.48,0.0,-0.92743,5e-05,9.58138]
[1776315256197,38.4,74964.48,0.0,-0.92743,5e-05,9.58138]
[1776315256183,38.4,74964.98,0.0,-0.92741,5e-05,9.58372]
[1776315261218,38.4,74964.98,0.0,-0.92742,5e-05,9.58203]
[1776315261851,38.4,74964.98,0.0,-0.92742,5e-05,9.58203]
[1776315261941,38.4,74964.98,0.0,-0.92742,5e-05,9.58203]
[1776315261965,38.4,74964.98,0.0,-0.92742,5e-05,9.58203]
[1776315262202,38.4,74964.98,0.0,-0.92742,5e-05,9.58203]
[1776315262225,38.4,74964.94,0.0,-0.92743,5e-05,9.58149]
[1776315265246,38.4,74969.06,0.0,-0.92722,5e-05,9.60264]
[1776315267167,38.4,74969.06,0.0,-0.92722,5e-05,9.60264]
[1776315267195,38.4,74969.06,0.0,-0.92722,5e-05,9.60264]
[1776315267220,38.39,74973.84,0.0,-0.92698,5e-05,9.62759]
[1776315267271,38.39,74973.84,0.0,-0.92698,5e-05,9.62759]
[1776315267442,38.39,74973.84,0.0,-0.92698,5e-05,9.62759]
[1776315272294,38.39,74977.05,0.0,-0.92686,5e-05,9.63953]
[1776315275316,38.39,74980.65,0.0,-0.92668,5e-05,9.65764]
[1776315276280,38.39,74980.65,0.0,-0.92668,5e-05,9.65764]
[1776315276407,38.39,74980.65,0.0,-0.92668,5e-05,9.65764]
[1776315276442,38.39,74980.65,0.0,-0.92668,5e-05,9.65764]
[1776315276543,38.39,74981.16,0.0,-0.92666,5e-05,9.65995]
[1776315279344,38.39,74971.99,0.0,-0.92715,5e-05,9.60975]
[1776315280654,38.39,74971.99,0.0,-0.92715,5e-05,9.60975]
[1776315280700,38.39,74971.99,0.0,-0.92715,5e-05,9.60975]
[1776315280956,38.39,74971.99,0.0,-0.92715,5e-05,9.60975]
[1776315281189,38.39,74971.99,0.0,-0.92715,5e-05,9.60975]
[1776315281057,38.38,74965.59,0.0,-0.92748,5e-05,9.57503]
[1776315283372,38.38,74962.25,0.0,-0.92766,5e-05,9.55621]
[1776315285515,38.38,74961.28,0.0,-0.92772,5e-05,9.55073]
[1776315285611,38.38,74961.28,0.0,-0.92772,5e-05,9.55073]
[1776315285691,38.38,74961.28,0.0,-0.92772,5e-05,9.55073]
[1776315285712,38.38,74961.71,0.0,-0.9277,5e-05,9.55275]
[1776315288407,38.38,74966.5,0.0,-0.92746,5e-05,9.5776]
[1776315289676,38.38,74966.5,0.0,-0.92746,5e-05,9.5776]
[1776315289694,38.38,74966.5,0.0,-0.92746,5e-05,9.5776]
[1776315289816,38.38,74966.5,0.0,-0.92746,5e-05,9.5776]
[1776315289939,38.38,74966.5,0.0,-0.92746,5e-05,9.5776]
[1776315290040,38.38,74971.42,0.0,-0.9272,5e-05,9.6037]
[1776315294465,38.38,74972.54,0.0,-0.92716,5e-05,9.60823]
[1776315294690,38.38,74972.54,0.0,-0.92716,5e-05,9.60823]
[1776315300492,38.37,74971.95,0.0,-0.92722,5e-05,9.60244]
[1776315301849,38.37,74971.95,0.0,-0.92722,5e-05,9.60244]
[1776315301942,38.37,74971.95,0.0,-0.92722,5e-05,9.60244]
[1776315302218,38.37,74971.95,0.0,-0.92722,5e-05,9.60244]
[1776315302042,38.37,74967.7,0.0,-0.92744,5e-05,9.57924]
[1776315302446,38.37,74967.7,0.0,-0.92744,5e-05,9.57924]
[1776315304520,38.37,74961.1,0.0,-0.92779,5e-05,9.5429]
[1776315309554,38.37,74959.68,0.0,-0.92788,5e-05,9.53391]
[1776315310562,38.37,74954.06,0.0,-0.92817,5e-05,9.50356]
[1776315312065,38.37,74954.06,0.0,-0.92817,5e-05,9.50356]
[1776315312194,38.37,74954.06,0.0,-0.92817,5e-05,9.50356]
[1776315312275,38.37,74954.06,0.0,-0.92817,5e-05,9.50356]
[1776315312166,38.37,74952.97,0.0,-0.92823,5e-05,9.49727]
[1776315312442,38.37,74952.97,0.0,-0.92823,5e-05,9.49727]
[1776315317122,38.36,74951.32,0.0,-0.92832,5e-05,9.48776]
[1776315317191,38.36,74951.32,0.0,-0.92832,5e-05,9.48776]
[1776315317223,38.36,74950.19,0.0,-0.92839,5e-05,9.48127]
[1776315317317,38.36,74950.19,0.0,-0.92839,5e-05,9.48127]
[1776315317440,38.36,74950.19,0.0,-0.92839,5e-05,9.48127]
[1776315322646,38.36,74946.05,0.0,-0.92861,5e-05,9.45817]
[1776315325262,38.36,74943.61,0.0,-0.92874,5e-05,9.44496]
[1776315325321,38.36,74942.87,0.0,-0.92878,5e-05,9.44085]
[1776315325440,38.36,74942.87,0.0,-0.92878,5e-05,9.44085]
[1776315325667,38.36,74942.69,0.0,-0.92879,5e-05,9.43972]
[1776315330262,38.36,74942.02,0.0,-0.92883,5e-05,9.43564]
[1776315330445,38.36,74943.15,0.0,-0.92877,5e-05,9.44149]
[1776315330545,38.36,74943.15,0.0,-0.92877,5e-05,9.44149]
[1776315330691,38.36,74943.15,0.0,-0.92877,5e-05,9.44149]
[1776315330702,38.36,74946.54,0.0,-0.9286,5e-05,9.45938]
[1776315334730,38.36,74950.54,0.0,-0.92842,5e-05,9.47654]
[1776315336224,38.36,74950.54,0.0,-0.92842,5e-05,9.47654]
[1776315336279,38.36,74954.95,0.0,-0.9282,5e-05,9.49958]
[1776315336407,38.36,74954.95,0.0,-0.9282,5e-05,9.49958]
[1776315336437,38.36,74954.95,0.0,-0.9282,5e-05,9.49958]
[1776315336744,38.36,74958.0,0.0,-0.92805,5e-05,9.5159]
[1776315338758,38.36,74962.01,0.0,-0.92784,5e-05,9.53721]
[1776315339765,38.36,74975.22,0.0,-0.92715,5e-05,9.60824]
[1776315340774,38.36,74979.82,0.0,-0.92691,5e-05,9.633]
[1776315341363,38.36,74979.82,0.0,-0.92691,5e-05,9.633]
[1776315341439,38.36,74979.82,0.0,-0.92691,5e-05,9.633]
[1776315341571,38.36,74979.82,0.0,-0.92691,5e-05,9.633]
[1776315341691,38.36,74979.82,0.0,-0.92691,5e-05,9.633]
[1776315341780,38.36,74980.23,0.0,-0.92689,5e-05,9.63517]
[1776315346816,38.36,74979.09,0.0,-0.92695,5e-05,9.62894]
[1776315351851,38.36,74978.52,0.0,-0.92699,5e-05,9.62504]
[1776315356886,38.35,74978.38,0.0,-0.92702,5e-05,9.62221]
[1776315360913,38.35,74971.01,0.0,-0.92741,5e-05,9.58146]
[1776315361661,38.35,74971.01,0.0,-0.92741,5e-05,9.58146]
[1776315361690,38.35,74971.01,0.0,-0.92741,5e-05,9.58146]
[1776315361935,38.35,74971.01,0.0,-0.92741,5e-05,9.58146]
[1776315362194,38.35,74971.01,0.0,-0.92741,5e-05,9.58146]
[1776315362291,38.35,74967.58,0.0,-0.92759,5e-05,9.56284]
[1776315365948,38.35,74963.22,0.0,-0.92783,5e-05,9.53858]
[1776315367994,38.35,74962.84,0.0,-0.92785,5e-05,9.53627]
[1776315368133,38.35,74962.84,0.0,-0.92785,5e-05,9.53627]
[1776315368191,38.35,74962.84,0.0,-0.92785,5e-05,9.53627]
[1776315368235,38.35,74962.07,0.0,-0.9279,5e-05,9.5316]
[1776315375012,38.34,74963.5,0.0,-0.92784,5e-05,9.53758]
[1776315380086,38.34,74964.75,0.0,-0.92779,5e-05,9.54282]
[1776315385121,38.34,74963.63,0.0,-0.92786,5e-05,9.53535]
[1776315385435,38.34,74963.63,0.0,-0.92786,5e-05,9.53535]
[1776315385645,38.34,74963.63,0.0,-0.92786,5e-05,9.53535]
[1776315385692,38.34,74963.63,0.0,-0.92786,5e-05,9.53535]
[1776315385746,38.34,74963.63,0.0,-0.92786,5e-05,9.53505]
[1776315390786,38.33,74961.64,0.0,-0.92798,5e-05,9.52323]
[1776315390937,38.33,74961.64,0.0,-0.92798,5e-05,9.52323]
[1776315391164,38.33,74958.22,0.0,-0.92818,5e-05,9.50128]
[1776315391417,38.33,74958.22,0.0,-0.92818,5e-05,9.50128]
[1776315391438,38.33,74958.22,0.0,-0.92818,5e-05,9.50128]
[1776315396573,38.33,74957.2,0.0,-0.92824,5e-05,9.49468]
[1776315396701,38.33,74957.2,0.0,-0.92824,5e-05,9.49468]
[1776315396921,38.33,74957.2,0.0,-0.92824,5e-05,9.49468]
[1776315396937,38.33,74957.2,0.0,-0.92824,5e-05,9.49468]
[1776315397206,38.33,74956.03,0.0,-0.92831,5e-05,9.48821]
[1776315402241,38.33,74956.26,0.0,-0.92831,5e-05,9.48818]
[1776315402728,38.33,74956.26,0.0,-0.92831,5e-05,9.48818]
[1776315402938,38.33,74956.26,0.0,-0.92831,5e-05,9.48818]
[1776315407131,38.33,74955.09,0.0,-0.92837,5e-05,9.48105]
[1776315407196,38.33,74955.09,0.0,-0.92837,5e-05,9.48105]
[1776315407275,38.33,74955.07,0.0,-0.92838,5e-05,9.48073]
[1776315412242,38.33,74954.85,0.0,-0.92839,5e-05,9.47933]
[1776315412437,38.33,74955.14,0.0,-0.92838,5e-05,9.47999]
[1776315417417,38.32,74955.05,0.0,-0.9284,5e-05,9.47836]
[1776315417436,38.32,74955.05,0.0,-0.9284,5e-05,9.47836]
[1776315417808,38.32,74955.05,0.0,-0.9284,5e-05,9.47836]
[1776315417941,38.32,74955.05,0.0,-0.9284,5e-05,9.47836]
[1776315418354,38.32,74953.05,0.0,-0.92851,5e-05,9.46743]
[1776315422382,38.32,74946.12,0.0,-0.92887,5e-05,9.42959]
[1776315422968,38.32,74946.12,0.0,-0.92887,5e-05,9.42959]
[1776315422981,38.32,74946.12,0.0,-0.92887,5e-05,9.42959]
[1776315423389,38.32,74941.93,0.0,-0.92909,5e-05,9.4071]
[1776315423575,38.32,74941.93,0.0,-0.92909,5e-05,9.4071]
[1776315423690,38.32,74941.93,0.0,-0.92909,5e-05,9.4071]
[1776315427417,38.32,74937.57,0.0,-0.92931,5e-05,9.38341]
[1776315431316,38.32,74936.83,0.0,-0.92935,5e-05,9.37928]
[1776315431437,38.32,74937.31,0.0,-0.92933,5e-05,9.38173]
[1776315431600,38.32,74937.31,0.0,-0.92933,5e-05,9.38173]
[1776315431702,38.32,74937.31,0.0,-0.92933,5e-05,9.38173]
[1776315431803,38.32,74936.99,0.0,-0.92935,5e-05,9.37992]
[1776315437487,38.32,74936.87,0.0,-0.92936,5e-05,9.37866]
[1776315442522,38.32,74936.75,0.0,-0.92937,5e-05,9.37749]
[1776315446945,38.32,74936.9,0.0,-0.92936,5e-05,9.37808]
[1776315447193,38.32,74936.9,0.0,-0.92936,5e-05,9.37808]
[1776315447352,38.32,74936.9,0.0,-0.92936,5e-05,9.37808]
[1776315447396,38.32,74936.9,0.0,-0.92937,5e-05,9.37776]
[1776315447439,38.32,74936.9,0.0,-0.92937,5e-05,9.37776]
[1776315449571,38.32,74933.12,0.0,-0.92956,5e-05,9.35747]
[1776315455152,38.32,74934.51,0.0,-0.92952,5e-05,9.36126]
[1776315455187,38.32,74934.51,0.0,-0.92952,5e-05,9.36126]
[1776315455253,38.31,74935.02,0.0,-0.92949,5e-05,9.36382]
[1776315455702,38.31,74935.02,0.0,-0.92949,5e-05,9.36382]
[1776315455938,38.31,74935.02,0.0,-0.92949,5e-05,9.36382]
[1776315457030,38.31,74936.44,0.0,-0.92942,5e-05,9.37128]
[1776315457192,38.31,74936.44,0.0,-0.92942,5e-05,9.37128]
[1776315457294,38.31,74941.42,0.0,-0.92917,5e-05,9.39755]
[1776315458325,38.31,74941.42,0.0,-0.92917,5e-05,9.39755]
[1776315458436,38.31,74948.55,0.0,-0.92881,5e-05,9.43536]
[1776315463669,38.31,74949.06,0.0,-0.92879,5e-05,9.43717]
[1776315464958,38.31,74949.06,0.0,-0.92879,5e-05,9.43717]
[1776315465191,38.31,74949.06,0.0,-0.92879,5e-05,9.43717]
[1776315465263,38.31,74945.48,0.0,-0.92897,5e-05,9.4179]
[1776315468420,38.31,74943.2,0.0,-0.92909,5e-05,9.40546]
[1776315468438,38.31,74943.2,0.0,-0.92909,5e-05,9.40546]
[1776315468704,38.31,74948.15,0.0,-0.92884,5e-05,9.43157]
[1776315469711,38.31,74951.33,0.0,-0.92868,5e-05,9.44836]
[1776315473835,38.31,74951.34,0.0,-0.92869,5e-05,9.4478]
[1776315473940,38.31,74951.34,0.0,-0.92869,5e-05,9.4478]
[1776315474040,38.31,74952.2,0.0,-0.92864,5e-05,9.45219]
[1776315475205,38.31,74952.2,0.0,-0.92864,5e-05,9.45219]
[1776315475438,38.31,74952.2,0.0,-0.92864,5e-05,9.45219]
[1776315481795,38.31,74952.58,0.0,-0.92864,5e-05,9.45261]
[1776315486830,38.3,74951.67,0.0,-0.9287,5e-05,9.44676]
[1776315489271,38.3,74951.67,0.0,-0.9287,5e-05,9.44676]
[1776315489440,38.3,74951.67,0.0,-0.9287,5e-05,9.44676]
[1776315489363,38.3,74949.25,0.0,-0.92883,5e-05,9.43331]
[1776315490691,38.3,74948.45,0.0,-0.92887,5e-05,9.42904]
[1776315490858,38.3,74947.45,0.0,-0.92892,5e-05,9.42355]
[1776315495893,38.3,74947.33,0.0,-0.92893,5e-05,9.42216]
[1776315501174,38.3,74946.95,0.0,-0.92896,5e-05,9.41954]
[1776315501193,38.3,74946.95,0.0,-0.92896,5e-05,9.41954]
[1776315507022,38.3,74946.73,0.0,-0.92898,5e-05,9.41748]
[1776315507189,38.3,74946.73,0.0,-0.92898,5e-05,9.41748]
[1776315507726,38.3,74946.39,0.0,-0.929,5e-05,9.41552]
[1776315507935,38.3,74946.39,0.0,-0.929,5e-05,9.41552]
[1776315507976,38.3,74946.6,0.0,-0.92899,5e-05,9.41649]
[1776315516334,38.3,74945.22,0.0,-0.92909,5e-05,9.40522]
[1776315516436,38.3,74945.22,0.0,-0.92909,5e-05,9.40522]
[1776315518056,38.3,74950.44,0.0,-0.92883,5e-05,9.43222]
[1776315519879,38.3,74950.75,0.0,-0.92881,5e-05,9.4337]
[1776315522084,38.29,74959.0,0.0,-0.9284,5e-05,9.47721]
[1776315524198,38.29,74959.67,0.0,-0.92836,5e-05,9.48056]
[1776315524435,38.29,74959.67,0.0,-0.92836,5e-05,9.48056]
[1776315524298,38.29,74960.51,0.0,-0.92832,5e-05,9.48482]
[1776315530139,38.3,74967.12,0.0,-0.92797,5e-05,9.52149]
[1776315531146,38.3,74972.07,0.0,-0.92771,5e-05,9.54822]
[1776315533160,38.3,74978.28,0.0,-0.92739,5e-05,9.58183]
[1776315538196,38.3,74979.83,0.0,-0.9273,5e-05,9.59057]
[1776315539203,38.3,74984.85,0.0,-0.92704,5e-05,9.61769]
[1776315540453,38.3,74984.85,0.0,-0.92704,5e-05,9.61769]
[1776315540210,38.3,74991.6,0.0,-0.92669,5e-05,9.65416]
[1776315542817,38.3,74991.21,0.0,-0.92672,5e-05,9.65115]
[1776315545245,38.3,74984.59,0.0,-0.92707,5e-05,9.61503]
[1776315547139,38.3,74982.93,0.0,-0.92715,5e-05,9.6061]
[1776315547189,38.3,74982.93,0.0,-0.92715,5e-05,9.6061]
[1776315547191,38.3,74982.93,0.0,-0.92715,5e-05,9.6061]
[1776315547436,38.3,74982.93,0.0,-0.92715,5e-05,9.6061]
[1776315547505,38.3,74982.79,0.0,-0.92716,5e-05,9.60552]
[1776315556322,38.3,74982.75,0.0,-0.92715,5e-05,9.60622]
[1776315562364,38.3,74982.82,0.0,-0.92714,5e-05,9.6074]
[1776315567399,38.3,74982.4,0.0,-0.92715,5e-05,9.60603]
[1776315567584,38.3,74982.4,0.0,-0.92715,5e-05,9.60603]
[1776315567689,38.3,74982.4,0.0,-0.92715,5e-05,9.60603]
[1776315573440,38.3,74980.98,0.0,-0.92724,5e-05,9.59604]
[1776315579482,38.3,74979.04,0.0,-0.92733,5e-05,9.58672]
[1776315582504,38.3,74972.7,0.0,-0.92767,5e-05,9.5519]
[1776315583588,38.3,74972.18,0.0,-0.9277,5e-05,9.5489]
[1776315583692,38.3,74972.18,0.0,-0.9277,5e-05,9.5489]
[1776315584115,38.3,74972.18,0.0,-0.9277,5e-05,9.5489]
[1776315584191,38.3,74972.18,0.0,-0.9277,5e-05,9.5489]
[1776315584518,38.3,74972.46,0.0,-0.92768,5e-05,9.55019]
[1776315587539,38.3,74968.5,0.0,-0.92789,5e-05,9.52835]
[1776315587894,38.3,74968.5,0.0,-0.92789,5e-05,9.52835]
[1776315587940,38.3,74968.5,0.0,-0.92789,5e-05,9.52835]
[1776315593580,38.3,74964.72,0.0,-0.9281,5e-05,9.5071]
[1776315598336,38.3,74964.58,0.0,-0.92811,5e-05,9.50603]
[1776315598443,38.3,74964.58,0.0,-0.92811,5e-05,9.50603]
[1776315598549,38.3,74964.58,0.0,-0.92811,5e-05,9.50603]
[1776315598690,38.3,74964.55,0.0,-0.92812,5e-05,9.50537]
[1776315598648,38.3,74964.55,0.0,-0.92812,5e-05,9.50537]
[1776315601637,38.3,74955.97,0.0,-0.92856,5e-05,9.45894]
[1776315602645,38.3,74951.19,0.0,-0.92881,5e-05,9.4333]
[1776315604548,38.3,74951.19,0.0,-0.92881,5e-05,9.4333]
[1776315604689,38.3,74950.22,0.0,-0.92886,5e-05,9.42806]
[1776315610700,38.3,74950.31,0.0,-0.92886,5e-05,9.42804]
[1776315617749,38.29,74949.98,0.0,-0.92888,5e-05,9.4257]
[1776315622784,38.29,74950.1,0.0,-0.92888,5e-05,9.42588]
[1776315628480,38.29,74950.1,0.0,-0.92888,5e-05,9.42548]
[1776315628688,38.29,74950.1,0.0,-0.92889,5e-05,9.42528]
[1776315628775,38.29,74950.1,0.0,-0.92889,5e-05,9.42528]
[1776315628937,38.29,74950.1,0.0,-0.92889,5e-05,9.42528]
[1776315629832,38.29,74950.17,0.0,-0.92888,5e-05,9.42555]
[1776315635875,38.29,74949.32,0.0,-0.92896,5e-05,9.41703]
[1776315638468,38.29,74949.02,0.0,-0.92897,5e-05,9.41533]
[1776315638692,38.29,74948.6,0.0,-0.929,5e-05,9.4129]
[1776315644297,38.29,74949.14,0.0,-0.92897,5e-05,9.41548]
[1776315644436,38.29,74949.14,0.0,-0.92897,5e-05,9.41548]
[1776315644575,38.29,74949.14,0.0,-0.92897,5e-05,9.41548]
[1776315644685,38.29,74947.89,0.0,-0.92904,5e-05,9.4085]
[1776315644677,38.29,74947.89,0.0,-0.92904,5e-05,9.4085]
[1776315649973,38.29,74938.13,0.0,-0.92954,5e-05,9.35603]
[1776315650980,38.29,74930.32,0.0,-0.92994,5e-05,9.31455]
[1776315651986,38.29,74929.18,0.0,-0.92999,5e-05,9.30854]
[1776315653112,38.29,74929.18,0.0,-0.92999,5e-05,9.30854]
[1776315653192,38.29,74929.18,0.0,-0.92999,5e-05,9.30854]
[1776315659037,38.29,74928.82,0.0,-0.93001,5e-05,9.30694]
[1776315661418,38.29,74928.71,0.0,-0.93001,5e-05,9.3064]
[1776315661436,38.29,74928.71,0.0,-0.93001,5e-05,9.3064]
[1776315661733,38.29,74929.04,0.0,-0.93,5e-05,9.30824]
[1776315661936,38.29,74929.04,0.0,-0.93,5e-05,9.30824]
[1776315662058,38.29,74928.89,0.0,-0.93,5e-05,9.30744]
[1776315668107,38.29,74929.84,0.0,-0.92995,5e-05,9.31272]
[1776315672135,38.29,74935.65,0.0,-0.92966,5e-05,9.34367]
[1776315673010,38.29,74935.65,0.0,-0.92966,5e-05,9.34367]
[1776315673194,38.29,74935.65,0.0,-0.92966,5e-05,9.34367]
[1776315676162,38.29,74941.48,0.0,-0.92936,5e-05,9.37456]
[1776315678835,38.29,74943.39,0.0,-0.92927,5e-05,9.3846]
[1776315678940,38.29,74943.39,0.0,-0.92927,5e-05,9.3846]
[1776315680170,38.29,74946.43,0.0,-0.92911,5e-05,9.40072]
[1776315680196,38.29,74946.43,0.0,-0.92911,5e-05,9.40072]
[1776315680197,38.29,74945.95,0.0,-0.92914,5e-05,9.39807]
[1776315685226,38.29,74944.13,0.0,-0.92923,5e-05,9.388]
[1776315686611,38.29,74944.13,0.0,-0.92923,5e-05,9.388]
[1776315686700,38.29,74944.17,0.0,-0.92923,5e-05,9.38811]
[1776315689167,38.29,74943.2,0.0,-0.92928,5e-05,9.38291]
[1776315689265,38.29,74974.03,0.0,-0.9277,5e-05,9.54773]
[1776315690271,38.29,74997.47,0.0,-0.92648,5e-05,9.6738]
[1776315691278,38.29,74996.7,0.0,-0.92655,5e-05,9.66578]
[1776315692751,38.29,74996.88,0.0,-0.92654,5e-05,9.66673]
[1776315694300,38.29,74991.44,0.0,-0.92682,5e-05,9.63733]
[1776315699335,38.29,74993.6,0.0,-0.92671,5e-05,9.64922]
[1776315701349,38.29,74988.46,0.0,-0.92698,5e-05,9.62155]
[1776315703365,38.29,74985.65,0.0,-0.92712,5e-05,9.60658]
[1776315707319,38.29,74985.34,0.0,-0.92713,5e-05,9.60525]
[1776315707438,38.29,74985.34,0.0,-0.92713,5e-05,9.60525]
[1776315708585,38.29,74987.75,0.0,-0.92701,5e-05,9.61847]
[1776315708682,38.29,74992.79,0.0,-0.92674,5e-05,9.64577]
[1776315710414,38.29,74997.76,0.0,-0.92648,5e-05,9.67268]
[1776315711421,38.29,75001.7,0.0,-0.92627,5e-05,9.69407]
[1776315713435,38.29,75009.39,0.0,-0.92587,5e-05,9.73575]
[1776315714443,38.29,75014.13,0.0,-0.92562,5e-05,9.76145]
[1776315716456,38.29,75016.1,0.0,-0.92551,5e-05,9.77196]
[1776315718321,38.29,75015.86,0.0,-0.92553,5e-05,9.77052]
[1776315718443,38.29,75015.86,0.0,-0.92553,5e-05,9.77052]
[1776315721491,38.29,75020.92,0.0,-0.92527,5e-05,9.79748]
[1776315723072,38.29,75021.74,0.0,-0.92522,5e-05,9.80178]
[1776315723204,38.29,75021.74,0.0,-0.92522,5e-05,9.80178]
[1776315723437,38.29,75021.74,0.0,-0.92522,5e-05,9.80178]
[1776315723695,38.29,75021.74,0.0,-0.92522,5e-05,9.80178]
[1776315723505,38.29,75021.57,0.0,-0.92523,5e-05,9.80068]
[1776315726525,38.29,75017.63,0.0,-0.92545,5e-05,9.77869]
[1776315728404,38.29,75015.68,0.0,-0.92555,5e-05,9.7679]
[1776315728440,38.29,75015.68,0.0,-0.92555,5e-05,9.7679]
[1776315733575,38.28,75009.53,0.0,-0.92589,5e-05,9.73366]
[1776315735288,38.28,75008.82,0.0,-0.92593,5e-05,9.72971]
[1776315735441,38.28,75008.82,0.0,-0.92593,5e-05,9.72971]
[1776315736035,38.28,75008.59,0.0,-0.92594,5e-05,9.72838]
[1776315736191,38.28,75008.59,0.0,-0.92594,5e-05,9.72838]
[1776315736596,38.28,75008.19,0.0,-0.92596,5e-05,9.72612]
[1776315742638,38.28,75008.12,0.0,-0.92597,5e-05,9.72523]
[1776315747673,38.28,75008.59,0.0,-0.92595,5e-05,9.7273]
[1776315751560,38.28,75005.9,0.0,-0.92609,5e-05,9.71243]
[1776315751694,38.28,75005.9,0.0,-0.92609,5e-05,9.71243]
[1776315756739,38.28,75005.72,0.0,-0.92613,5e-05,9.70765]
[1776315758752,38.28,75001.16,0.0,-0.92637,5e-05,9.68283]
[1776315760269,38.28,75001.16,0.0,-0.92637,5e-05,9.68283]
[1776315760440,38.28,75001.16,0.0,-0.92637,5e-05,9.68283]
[1776315760539,38.28,74995.6,0.0,-0.92666,5e-05,9.65273]
[1776315760963,38.28,74995.6,0.0,-0.92666,5e-05,9.65273]
[1776315761196,38.28,74995.6,0.0,-0.92666,5e-05,9.65273]
[1776315761276,38.28,74995.87,0.0,-0.92665,5e-05,9.65421]
[1776315762938,38.28,74996.46,0.0,-0.92662,5e-05,9.65741]
[1776315767816,38.28,74990.88,0.0,-0.92691,5e-05,9.62728]
[1776315768822,38.28,74990.88,0.0,-0.92691,5e-05,9.62728]
[1776315768939,38.28,74990.88,0.0,-0.92691,5e-05,9.62728]
[1776315769832,38.28,74985.47,0.0,-0.92719,5e-05,9.5982]
[1776315770905,38.28,74985.47,0.0,-0.92719,5e-05,9.5982]
[1776315770939,38.28,74985.47,0.0,-0.92719,5e-05,9.5982]
[1776315770952,38.28,74983.65,0.0,-0.92729,5e-05,9.58848]
[1776315773575,38.28,74983.68,0.0,-0.92728,5e-05,9.58875]
[1776315773697,38.28,74983.68,0.0,-0.92728,5e-05,9.58875]
[1776315774866,38.28,74988.82,0.0,-0.92702,5e-05,9.61586]
[1776315775873,38.28,74993.47,0.0,-0.92678,5e-05,9.64102]
[1776315777176,38.28,74993.47,0.0,-0.92678,5e-05,9.64102]
[1776315777198,38.28,74993.47,0.0,-0.92678,5e-05,9.64102]
[1776315777274,38.28,74997.82,0.0,-0.92655,5e-05,9.66456]
[1776315777947,38.28,74997.82,0.0,-0.92655,5e-05,9.66456]
[1776315778193,38.28,74997.82,0.0,-0.92655,5e-05,9.66456]
[1776315778225,38.28,74998.58,0.0,-0.92651,5e-05,9.66866]
[1776315781915,38.28,75002.66,0.0,-0.9263,5e-05,9.69064]
[1776315784019,38.28,75002.8,0.0,-0.92629,5e-05,9.69135]
[1776315784194,38.28,75002.8,0.0,-0.92629,5e-05,9.69135]
[1776315786974,38.28,75013.88,0.0,-0.92571,5e-05,9.75121]
[1776315787982,38.28,75022.03,0.0,-0.92528,5e-05,9.79541]
[1776315789616,38.28,75022.03,0.0,-0.92528,5e-05,9.79541]
[1776315789703,38.28,75022.03,0.0,-0.92528,5e-05,9.79541]
[1776315789790,38.28,75023.27,0.0,-0.92522,5e-05,9.80172]
[1776315789997,38.28,75017.32,0.0,-0.92553,5e-05,9.76934]
[1776315791889,38.28,75015.67,0.0,-0.92562,5e-05,9.76019]
[1776315791937,38.28,75015.67,0.0,-0.92562,5e-05,9.76019]
[1776315792011,38.28,75014.9,0.0,-0.92566,5e-05,9.75584]
[1776315796585,38.28,75017.85,0.0,-0.92551,5e-05,9.77142]
[1776315796700,38.28,75017.85,0.0,-0.92551,5e-05,9.77142]
[1776315801829,38.27,75020.98,0.0,-0.92536,5e-05,9.78732]
[1776315801941,38.27,75020.98,0.0,-0.92536,5e-05,9.78732]
[1776315802416,38.27,75020.98,0.0,-0.92536,5e-05,9.78732]
[1776315802438,38.27,75020.98,0.0,-0.92536,5e-05,9.78732]
[1776315802460,38.27,75020.49,0.0,-0.92538,5e-05,9.78444]
[1776315808122,38.27,75021.38,0.0,-0.92535,5e-05,9.78809]
[1776315813006,38.27,75021.65,0.0,-0.92537,5e-05,9.78535]
[1776315813197,38.27,75021.65,0.0,-0.92537,5e-05,9.78535]
[1776315815696,38.27,75023.81,0.0,-0.92526,5e-05,9.79672]
[1776315815938,38.27,75026.14,0.0,-0.92514,5e-05,9.80897]
[1776315816122,38.27,75026.14,0.0,-0.92514,5e-05,9.80897]
[1776315816189,38.27,75026.14,0.0,-0.92514,5e-05,9.80897]
[1776315816290,38.27,75025.96,0.0,-0.92515,5e-05,9.80799]
[1776315820287,38.27,75026.54,0.0,-0.92512,5e-05,9.81044]
[1776315820438,38.27,75026.54,0.0,-0.92512,5e-05,9.81044]
[1776315824818,38.27,75027.38,0.0,-0.92509,5e-05,9.81409]
[1776315824935,38.27,75029.82,0.0,-0.92496,5e-05,9.82717]
[1776315825207,38.27,75029.82,0.0,-0.92496,5e-05,9.82717]
[1776315825446,38.27,75029.82,0.0,-0.92496,5e-05,9.82717]
[1776315825492,38.26,75030.07,0.0,-0.92495,5e-05,9.82827]
[1776315831283,38.26,75029.7,0.0,-0.92498,5e-05,9.82477]
[1776315836319,38.26,75029.25,0.0,-0.92502,5e-05,9.82111]
[1776315837326,38.26,75023.74,0.0,-0.92531,5e-05,9.79083]
[1776315838741,38.26,75023.74,0.0,-0.92531,5e-05,9.79083]
[1776315838333,38.26,75019.35,0.0,-0.92555,5e-05,9.76675]
[1776315839985,38.26,75019.69,0.0,-0.92553,5e-05,9.76845]
[1776315840467,38.26,75019.69,0.0,-0.92553,5e-05,9.76845]
[1776315840519,38.26,75020.65,0.0,-0.92548,5e-05,9.77352]
[1776315846209,38.26,75019.18,0.0,-0.92557,5e-05,9.7647]
[1776315846439,38.26,75019.18,0.0,-0.92557,5e-05,9.7647]
[1776315846442,38.26,75019.37,0.0,-0.92556,5e-05,9.76559]
[1776315851886,38.26,75017.72,0.0,-0.92565,5e-05,9.75595]
[1776315851937,38.26,75017.72,0.0,-0.92565,5e-05,9.75595]
[1776315857467,38.25,75017.32,0.0,-0.92568,5e-05,9.75304]
[1776315862501,38.25,75023.91,0.0,-0.92534,5e-05,9.78824]
[1776315863270,38.25,75023.91,0.0,-0.92534,5e-05,9.78824]
[1776315863437,38.25,75023.91,0.0,-0.92534,5e-05,9.78824]
[1776315864799,38.25,75025.85,0.0,-0.92524,5e-05,9.79863]
[1776315864941,38.25,75026.42,0.0,-0.92521,5e-05,9.80154]
[1776315865522,38.25,75026.63,0.0,-0.9252,5e-05,9.80247]
[1776315868155,38.25,75026.41,0.0,-0.92522,5e-05,9.80086]
[1776315868190,38.25,75026.41,0.0,-0.92522,5e-05,9.80086]
[1776315873579,38.25,75024.97,0.0,-0.92533,5e-05,9.78862]
[1776315873693,38.25,75024.97,0.0,-0.92533,5e-05,9.78862]
[1776315873790,38.25,75024.47,0.0,-0.92536,5e-05,9.78553]
[1776315879216,38.25,75025.75,0.0,-0.9253,5e-05,9.79181]
[1776315884654,38.25,75024.31,0.0,-0.92538,5e-05,9.78292]
[1776315888684,38.25,75023.95,0.0,-0.9254,5e-05,9.78079]
[1776315888941,38.24,75023.95,0.0,-0.92541,5e-05,9.78012]
[1776315894724,38.24,75024.92,0.0,-0.92537,5e-05,9.78457]
[1776315899759,38.24,75024.99,0.0,-0.92537,5e-05,9.78394]
[1776315903793,38.24,75011.27,0.0,-0.92611,5e-05,9.70869]
[1776315904802,38.24,75001.86,0.0,-0.9266,5e-05,9.65765]
[1776315905591,38.24,75001.86,0.0,-0.9266,5e-05,9.65765]
[1776315905699,38.24,75001.86,0.0,-0.9266,5e-05,9.65765]
[1776315905807,38.24,75000.61,0.0,-0.92667,5e-05,9.65091]
[1776315907674,38.24,74999.93,0.0,-0.9267,5e-05,9.64727]
[1776315907689,38.24,74999.93,0.0,-0.9267,5e-05,9.64727]
[1776315907822,38.24,75000.0,0.0,-0.9267,5e-05,9.64769]
[1776315911851,38.24,75004.82,0.0,-0.92644,5e-05,9.67392]
[1776315912859,38.24,75009.44,0.0,-0.9262,5e-05,9.69896]
[1776315913279,38.24,75009.44,0.0,-0.9262,5e-05,9.69896]
[1776315913438,38.24,75009.44,0.0,-0.9262,5e-05,9.69896]
[1776315913866,38.24,75014.69,0.0,-0.92592,5e-05,9.72741]
[1776315918901,38.24,75015.04,0.0,-0.92591,5e-05,9.72887]
[1776315924942,38.24,75015.02,0.0,-0.92592,5e-05,9.72818]
[1776315930984,38.24,75015.41,0.0,-0.9259,5e-05,9.72971]
[1776315936021,38.24,75015.64,0.0,-0.92592,5e-05,9.72707]
[1776315941056,38.23,75015.75,0.0,-0.92592,5e-05,9.72718]
[1776315945129,38.23,75017.87,0.0,-0.92581,5e-05,9.7384]
[1776315945195,38.23,75017.87,0.0,-0.92581,5e-05,9.7384]
[1776315946692,38.23,75018.12,0.0,-0.9258,5e-05,9.73965]
[1776315946941,38.23,75018.12,0.0,-0.9258,5e-05,9.73965]
[1776315946792,38.23,75018.02,0.0,-0.9258,5e-05,9.73888]
[1776315953141,38.23,75018.25,0.0,-0.9258,5e-05,9.73945]
[1776315958177,38.23,75018.14,0.0,-0.92581,5e-05,9.7383]
[1776315961199,38.23,75012.45,0.0,-0.92611,5e-05,9.70707]
[1776315962122,38.23,75012.45,0.0,-0.92611,5e-05,9.70707]
[1776315962207,38.23,75012.45,0.0,-0.92611,5e-05,9.70707]
[1776315962309,38.23,75007.33,0.0,-0.92638,5e-05,9.67925]
[1776315964219,38.23,75005.22,0.0,-0.9265,5e-05,9.66781]
[1776315967486,38.23,75004.33,0.0,-0.92654,5e-05,9.66299]
[1776315967692,38.23,75004.33,0.0,-0.92654,5e-05,9.66299]
[1776315969064,38.23,75001.31,0.0,-0.9267,5e-05,9.64668]
[1776315969196,38.23,75001.31,0.0,-0.9267,5e-05,9.64668]
[1776315969294,38.23,75001.31,0.0,-0.9267,5e-05,9.64671]
[1776315973225,38.23,75002.5,0.0,-0.92664,5e-05,9.65319]
[1776315973438,38.23,75002.5,0.0,-0.92664,5e-05,9.65319]
[1776315978014,38.23,75008.0,0.0,-0.92635,5e-05,9.68289]
[1776315978190,38.23,75008.0,0.0,-0.92635,5e-05,9.68289]
[1776315978198,38.23,75008.0,0.0,-0.92635,5e-05,9.68289]
[1776315978437,38.23,75008.0,0.0,-0.92635,5e-05,9.68289]
[1776315978538,38.23,75007.45,0.0,-0.92638,5e-05,9.67987]
[1776315984360,38.23,75008.78,0.0,-0.92631,5e-05,9.68684]
[1776315985715,38.23,75008.78,0.0,-0.92631,5e-05,9.68684]
[1776315985936,38.23,75008.78,0.0,-0.92631,5e-05,9.68684]
[1776315986375,38.23,75015.89,0.0,-0.92594,5e-05,9.72529]
[1776315988657,38.23,75016.18,0.0,-0.92592,5e-05,9.72675]
[1776315988687,38.23,75016.18,0.0,-0.92592,5e-05,9.72675]
[1776315988750,38.23,75017.68,0.0,-0.92584,5e-05,9.73478]
[1776315990403,38.23,75021.74,0.0,-0.92563,5e-05,9.75659]
[1776315992013,38.23,75023.52,0.0,-0.92556,5e-05,9.7627]
[1776315992196,38.23,75023.52,0.0,-0.92556,5e-05,9.7627]
[1776315997452,38.23,75022.12,0.0,-0.92565,5e-05,9.75404]
[1776315999454,38.23,75021.6,0.0,-0.92568,5e-05,9.75104]
[1776315999692,38.23,75021.6,0.0,-0.92568,5e-05,9.75104]
[1776316001140,38.23,75017.26,0.0,-0.92591,5e-05,9.72715]
[1776316001194,38.23,75017.26,0.0,-0.92591,5e-05,9.72715]
[1776316001480,38.23,75016.28,0.0,-0.92596,5e-05,9.7217]
[1776316006514,38.22,75016.39,0.0,-0.92596,5e-05,9.72168]
[1776316007263,38.22,75016.39,0.0,-0.92596,5e-05,9.72168]
[1776316007436,38.22,75016.39,0.0,-0.92596,5e-05,9.72168]
[1776316011988,38.22,75018.13,0.0,-0.92588,5e-05,9.73064]
[1776316012202,38.22,75018.37,0.0,-0.92586,5e-05,9.7318]
[1776316012557,38.22,75019.4,0.0,-0.92581,5e-05,9.73726]
[1776316013110,38.22,75019.4,0.0,-0.92581,5e-05,9.73726]
[1776316017065,38.22,75017.59,0.0,-0.92591,5e-05,9.72682]
[1776316017191,38.22,75017.59,0.0,-0.92591,5e-05,9.72682]
[1776316017591,38.22,75016.62,0.0,-0.92597,5e-05,9.72141]
[1776316021620,38.22,75012.16,0.0,-0.92621,5e-05,9.69669]
[1776316023634,38.22,75007.72,0.0,-0.92644,5e-05,9.67244]
[1776316026655,38.22,75013.53,0.0,-0.92614,5e-05,9.70374]
[1776316031691,38.22,75014.52,0.0,-0.92609,5e-05,9.70851]
[1776316035720,38.22,75009.02,0.0,-0.92639,5e-05,9.67817]
[1776316036726,38.22,75005.25,0.0,-0.92659,5e-05,9.65766]
[1776316041762,38.22,75005.36,0.0,-0.92658,5e-05,9.65804]
[1776316046799,38.22,75001.12,0.0,-0.92681,5e-05,9.63494]
[1776316047804,38.22,74992.24,0.0,-0.92727,5e-05,9.58695]
[1776316048811,38.22,74986.01,0.0,-0.92759,5e-05,9.55338]
[1776316049519,38.22,74986.01,0.0,-0.92759,5e-05,9.55338]
[1776316049697,38.22,74986.01,0.0,-0.92759,5e-05,9.55338]
[1776316049818,38.22,74983.77,0.0,-0.92771,5e-05,9.54141]
[1776316051832,38.22,74984.19,0.0,-0.92771,5e-05,9.54059]
[1776316053846,38.22,74987.98,0.0,-0.92751,5e-05,9.56133]
[1776316054151,38.22,74987.98,0.0,-0.92751,5e-05,9.56133]
[1776316054197,38.22,74987.98,0.0,-0.92751,5e-05,9.56133]
[1776316054853,38.22,74987.91,0.0,-0.92751,5e-05,9.5611]
[1776316056867,38.22,74993.45,0.0,-0.92722,5e-05,9.59126]
[1776316060441,38.22,74992.71,0.0,-0.92725,5e-05,9.58771]
[1776316066937,38.22,74991.05,0.0,-0.92733,5e-05,9.57974]
[1776316071972,38.22,74990.7,0.0,-0.92734,5e-05,9.57867]
[1776316075764,38.22,74990.82,0.0,-0.92733,5e-05,9.57982]
[1776316075939,38.22,74990.82,0.0,-0.92733,5e-05,9.57982]
[1776316076000,38.22,74991.5,0.0,-0.92729,5e-05,9.58366]
[1776316078859,38.23,74991.61,0.0,-0.92728,5e-05,9.58441]
[1776316078938,38.23,74991.61,0.0,-0.92728,5e-05,9.58441]
[1776316084057,38.23,74991.78,0.0,-0.92726,5e-05,9.58648]
[1776316089092,38.23,74992.14,0.0,-0.92724,5e-05,9.58924]
[1776316094127,38.23,74989.76,0.0,-0.92735,5e-05,9.57727]
[1776316097619,38.23,74989.3,0.0,-0.92737,5e-05,9.57517]
[1776316097694,38.23,74989.3,0.0,-0.92737,5e-05,9.57517]
[1776316097795,38.23,74986.76,0.0,-0.9275,5e-05,9.56168]
[1776316098152,38.23,74986.76,0.0,-0.9275,5e-05,9.56168]
[1776316098194,38.23,74986.76,0.0,-0.9275,5e-05,9.56168]
[1776316100169,38.23,74978.04,0.0,-0.92795,5e-05,9.51543]
[1776316101709,38.23,74978.04,0.0,-0.92795,5e-05,9.51543]
[1776316101936,38.23,74978.04,0.0,-0.92795,5e-05,9.51543]
[1776316102027,38.23,74977.26,0.0,-0.92799,5e-05,9.51091]
[1776316102183,38.23,74970.97,0.0,-0.92832,5e-05,9.47716]
[1776316103190,38.23,74964.37,0.0,-0.92866,5e-05,9.4417]
[1776316105204,38.23,74962.89,0.0,-0.92874,5e-05,9.43368]
[1776316107028,38.23,74962.89,0.0,-0.92874,5e-05,9.43368]
[1776316107195,38.23,74963.3,0.0,-0.92872,5e-05,9.43577]
[1776316113260,38.23,74961.58,0.0,-0.92883,5e-05,9.42293]
[1776316116269,38.23,74961.8,0.0,-0.92882,5e-05,9.42402]
[1776316116437,38.23,74961.8,0.0,-0.92882,5e-05,9.42402]
[1776316116644,38.23,74961.8,0.0,-0.92882,5e-05,9.42402]
[1776316116689,38.23,74961.8,0.0,-0.92882,5e-05,9.42402]
[1776316116742,38.23,74961.76,0.0,-0.92882,5e-05,9.42376]
[1776316123331,38.23,74960.46,0.0,-0.92888,5e-05,9.4178]
[1776316128386,38.23,74960.07,0.0,-0.92889,5e-05,9.41642]
[1776316128448,38.23,74960.07,0.0,-0.92889,5e-05,9.41642]
[1776316129031,38.23,74960.07,0.0,-0.92889,5e-05,9.41642]
[1776316129039,38.24,74960.04,0.0,-0.92889,5e-05,9.41704]
[1776316129196,38.24,74960.04,0.0,-0.92889,5e-05,9.41704]
[1776316134414,38.24,74958.33,0.0,-0.92896,5e-05,9.40935]
[1776316135692,38.24,74958.33,0.0,-0.92896,5e-05,9.40935]
[1776316135937,38.24,74958.33,0.0,-0.92896,5e-05,9.40935]
[1776316135959,38.24,74956.75,0.0,-0.92904,5e-05,9.40086]
[1776316136196,38.24,74956.75,0.0,-0.92904,5e-05,9.40086]
[1776316136441,38.24,74956.75,0.0,-0.92904,5e-05,9.40086]
[1776316141464,38.24,74950.66,0.0,-0.92935,5e-05,9.3682]
[1776316143476,38.24,74947.96,0.0,-0.92949,5e-05,9.35383]
[1776316143691,38.24,74947.96,0.0,-0.92949,5e-05,9.35383]
[1776316144046,38.24,74947.96,0.0,-0.92949,5e-05,9.35383]
[1776316144086,38.24,74947.53,0.0,-0.92951,5e-05,9.35159]
[1776316144194,38.24,74947.53,0.0,-0.92951,5e-05,9.35159]
[1776316146499,38.24,74939.62,0.0,-0.92992,5e-05,9.30959]
[1776316147506,38.24,74935.64,0.0,-0.93012,5e-05,9.28856]
[1776316148513,38.24,74930.52,0.0,-0.93037,5e-05,9.26154]
[1776316150105,38.24,74930.52,0.0,-0.93037,5e-05,9.26154]
[1776316150196,38.24,74928.44,0.0,-0.93048,5e-05,9.25069]
[1776316150527,38.24,74927.96,0.0,-0.9305,5e-05,9.24832]
[1776316151317,38.24,74927.96,0.0,-0.9305,5e-05,9.24832]
[1776316151438,38.24,74927.96,0.0,-0.9305,5e-05,9.24832]
[1776316156569,38.24,74928.64,0.0,-0.93046,5e-05,9.253]
[1776316162611,38.24,74928.29,0.0,-0.93046,5e-05,9.25226]
[1776316167646,38.24,74928.39,0.0,-0.93045,5e-05,9.25373]
[1776316169674,38.24,74928.73,0.0,-0.93043,5e-05,9.25571]
[1776316169696,38.24,74928.73,0.0,-0.93043,5e-05,9.25571]
[1776316169776,38.25,74928.57,0.0,-0.93044,5e-05,9.25505]
[1776316170272,38.25,74928.57,0.0,-0.93044,5e-05,9.25505]
[1776316170437,38.25,74928.57,0.0,-0.93044,5e-05,9.25505]
[1776316175702,38.25,74927.03,0.0,-0.93052,5e-05,9.24467]
[1776316178723,38.25,74921.52,0.0,-0.9308,5e-05,9.21618]
[1776316180534,38.25,74922.64,0.0,-0.93074,5e-05,9.22233]
[1776316180692,38.25,74922.64,0.0,-0.93074,5e-05,9.22233]
[1776316180737,38.25,74927.24,0.0,-0.9305,5e-05,9.24687]
[1776316181472,38.25,74927.24,0.0,-0.9305,5e-05,9.24687]
[1776316181694,38.25,74927.24,0.0,-0.9305,5e-05,9.24687]
[1776316186779,38.25,74933.74,0.0,-0.93016,5e-05,9.28233]
[1776316187415,38.25,74933.74,0.0,-0.93016,5e-05,9.28233]
[1776316187443,38.25,74933.74,0.0,-0.93016,5e-05,9.28233]
[1776316187860,38.25,74933.74,0.0,-0.93016,5e-05,9.28233]
[1776316187944,38.25,74933.74,0.0,-0.93016,5e-05,9.28233]
[1776316188017,38.25,74934.87,0.0,-0.93011,5e-05,9.28847]
[1776316191813,38.25,74929.59,0.0,-0.93037,5e-05,9.26107]
[1776316196849,38.25,74930.91,0.0,-0.93029,5e-05,9.26895]
[1776316198863,38.25,74937.59,0.0,-0.92995,5e-05,9.30468]
[1776316199326,38.25,74937.59,0.0,-0.92995,5e-05,9.30468]
[1776316199439,38.25,74937.59,0.0,-0.92995,5e-05,9.30468]
[1776316199870,38.25,74939.08,0.0,-0.92987,5e-05,9.31271]
[1776316200877,38.26,74942.85,0.0,-0.92968,5e-05,9.33284]
[1776316201430,38.26,74942.85,0.0,-0.92968,5e-05,9.33284]
[1776316201448,38.26,74942.85,0.0,-0.92968,5e-05,9.33284]
[1776316206919,38.26,74943.06,0.0,-0.92967,5e-05,9.33436]
[1776316208663,38.26,74942.99,0.0,-0.92967,5e-05,9.33405]
[1776316208689,38.26,74942.99,0.0,-0.92967,5e-05,9.33405]
[1776316213968,38.26,74943.13,0.0,-0.92966,5e-05,9.33507]
[1776316216989,38.26,74937.69,0.0,-0.92994,5e-05,9.3063]
[1776316217996,38.26,74930.16,0.0,-0.93032,5e-05,9.26643]
[1776316218749,38.26,74930.16,0.0,-0.93032,5e-05,9.26643]
[1776316218942,38.26,74930.16,0.0,-0.93032,5e-05,9.26643]
[1776316219003,38.26,74928.35,0.0,-0.93041,5e-05,9.25694]
[1776316219769,38.26,74928.35,0.0,-0.93041,5e-05,9.25694]
[1776316219941,38.26,74928.35,0.0,-0.93041,5e-05,9.25694]
[1776316225046,38.26,74926.99,0.0,-0.93047,5e-05,9.25064]
[1776316225276,38.26,74926.99,0.0,-0.93047,5e-05,9.25064]
[1776316226180,38.26,74926.99,0.0,-0.93047,5e-05,9.25064]
[1776316226185,38.26,74926.99,0.0,-0.93047,5e-05,9.25064]
[1776316226053,38.26,74923.07,0.0,-0.93066,5e-05,9.23005]
[1776316226477,38.26,74923.07,0.0,-0.93066,5e-05,9.23005]
[1776316233102,38.26,74923.7,0.0,-0.93064,5e-05,9.23169]
[1776316235115,38.26,74923.15,0.0,-0.93066,5e-05,9.22924]
[1776316236889,38.26,74922.9,0.0,-0.93067,5e-05,9.22815]
[1776316236943,38.26,74922.9,0.0,-0.93067,5e-05,9.22815]
[1776316237130,38.26,74923.05,0.0,-0.93066,5e-05,9.22918]
[1776316237711,38.26,74923.05,0.0,-0.93066,5e-05,9.22918]
[1776316237944,38.26,74923.05,0.0,-0.93066,5e-05,9.22918]
[1776316242167,38.27,74928.9,0.0,-0.93035,5e-05,9.2613]
[1776316243128,38.27,74928.9,0.0,-0.93035,5e-05,9.2613]
[1776316243210,38.27,74928.9,0.0,-0.93035,5e-05,9.2613]
[1776316243217,38.27,74929.61,0.0,-0.93032,5e-05,9.26525]
[1776316243874,38.27,74929.61,0.0,-0.93032,5e-05,9.26525]
[1776316243940,38.27,74929.61,0.0,-0.93032,5e-05,9.26525]
[1776316245188,38.27,74936.51,0.0,-0.92996,5e-05,9.30215]
[1776316246136,38.27,74936.51,0.0,-0.92996,5e-05,9.30215]
[1776316246196,38.27,74936.51,0.0,-0.92996,5e-05,9.30215]
[1776316250982,38.27,74939.09,0.0,-0.92983,5e-05,9.31644]
[1776316251198,38.27,74939.09,0.0,-0.92983,5e-05,9.31644]
[1776316251230,38.27,74943.77,0.0,-0.92959,5e-05,9.3414]
[1776316251733,38.27,74943.77,0.0,-0.92959,5e-05,9.3414]
[1776316251942,38.27,74943.77,0.0,-0.92959,5e-05,9.3414]
[1776316255258,38.27,74949.21,0.0,-0.92931,5e-05,9.37051]
[1776316256727,38.27,74949.5,0.0,-0.92929,5e-05,9.37206]
[1776316256941,38.27,74949.5,0.0,-0.92929,5e-05,9.37206]
[1776316257199,38.27,74949.5,0.0,-0.92929,5e-05,9.37206]
[1776316257443,38.27,74949.5,0.0,-0.92929,5e-05,9.37206]
[1776316257505,38.27,74949.93,0.0,-0.92927,5e-05,9.37435]
[1776316261302,38.27,74956.03,0.0,-0.92896,5e-05,9.40684]
[1776316264065,38.27,74959.15,0.0,-0.9288,5e-05,9.42343]
[1776316264193,38.27,74959.15,0.0,-0.9288,5e-05,9.42343]
[1776316264167,38.27,74959.4,0.0,-0.92879,5e-05,9.42468]
[1776316264730,38.27,74959.4,0.0,-0.92879,5e-05,9.42468]
[1776316264941,38.27,74959.4,0.0,-0.92879,5e-05,9.42468]
[1776316265040,38.27,74959.4,0.0,-0.92879,5e-05,9.42459]
[1776316269003,38.27,74960.63,0.0,-0.92873,5e-05,9.4309]
[1776316269194,38.27,74960.63,0.0,-0.92873,5e-05,9.4309]
[1776316269165,38.27,74962.63,0.0,-0.92863,5e-05,9.44139]
[1776316269483,38.27,74962.63,0.0,-0.92863,5e-05,9.44139]
[1776316269694,38.27,74962.63,0.0,-0.92863,5e-05,9.44139]
[1776316269792,38.27,74963.02,0.0,-0.92861,5e-05,9.44347]
[1776316275401,38.27,74962.78,0.0,-0.92863,5e-05,9.44157]
[1776316280231,38.27,74963.07,0.0,-0.92862,5e-05,9.44282]
[1776316280442,38.27,74963.0,0.0,-0.92862,5e-05,9.44235]
[1776316280913,38.27,74963.0,0.0,-0.92862,5e-05,9.44235]
[1776316280937,38.27,74963.0,0.0,-0.92862,5e-05,9.44235]
[1776316281012,38.26,74963.0,0.0,-0.92862,5e-05,9.44226]
[1776316285178,38.26,74963.6,0.0,-0.92859,5e-05,9.44518]
[1776316285194,38.26,74963.6,0.0,-0.92859,5e-05,9.44518]
[1776316285196,38.26,74968.2,0.0,-0.92836,5e-05,9.46957]
[1776316286019,38.26,74968.2,0.0,-0.92836,5e-05,9.46957]
[1776316286191,38.26,74968.2,0.0,-0.92836,5e-05,9.46957]
[1776316286218,38.26,74973.59,0.0,-0.92808,5e-05,9.49872]
[1776316290973,38.27,74975.33,0.0,-0.92798,5e-05,9.50886]
[1776316291196,38.27,74975.33,0.0,-0.92798,5e-05,9.50886]
[1776316291297,38.27,74977.82,0.0,-0.92787,5e-05,9.51933]
[1776316291722,38.27,74977.82,0.0,-0.92787,5e-05,9.51933]
[1776316291938,38.27,74977.82,0.0,-0.92787,5e-05,9.51933]
[1776316297554,38.27,74976.87,0.0,-0.9279,5e-05,9.51565]
[1776316305615,38.27,74976.72,0.0,-0.92789,5e-05,9.51667]
[1776316309455,38.27,74975.87,0.0,-0.92793,5e-05,9.5128]
[1776316309689,38.27,74975.87,0.0,-0.92793,5e-05,9.5128]
[1776316309695,38.27,74975.78,0.0,-0.92793,5e-05,9.51255]
[1776316310656,38.27,74962.26,0.0,-0.92863,5e-05,9.44014]
[1776316311661,38.27,74952.93,0.0,-0.92911,5e-05,9.39057]
[1776316312667,38.27,74945.82,0.0,-0.92947,5e-05,9.3526]
[1776316313768,38.27,74945.82,0.0,-0.92947,5e-05,9.3526]
[1776316313940,38.27,74945.82,0.0,-0.92947,5e-05,9.3526]
[1776316319716,38.27,74947.24,0.0,-0.9294,5e-05,9.36025]
[1776316324186,38.27,74947.17,0.0,-0.9294,5e-05,9.35988]
[1776316324287,38.27,74947.12,0.0,-0.9294,5e-05,9.3596]
[1776316324444,38.27,74947.12,0.0,-0.9294,5e-05,9.3596]
[1776316325132,38.27,74947.12,0.0,-0.9294,5e-05,9.3596]
[1776316325192,38.27,74947.12,0.0,-0.9294,5e-05,9.3596]
[1776316325293,38.27,74947.04,0.0,-0.92941,5e-05,9.35917]
[1776316332115,38.27,74947.93,0.0,-0.92936,5e-05,9.36384]
[1776316332191,38.27,74947.93,0.0,-0.92936,5e-05,9.36384]
[1776316332216,38.27,74949.35,0.0,-0.92929,5e-05,9.37132]
[1776316333083,38.27,74949.35,0.0,-0.92929,5e-05,9.37132]
[1776316333189,38.27,74949.35,0.0,-0.92929,5e-05,9.37132]
[1776316338849,38.27,74949.52,0.0,-0.92929,5e-05,9.37198]
[1776316343884,38.27,74949.1,0.0,-0.92931,5e-05,9.36953]
[1776316349927,38.27,74952.8,0.0,-0.92912,5e-05,9.38899]
[1776316350405,38.27,74952.8,0.0,-0.92912,5e-05,9.38899]
[1776316350436,38.27,74952.8,0.0,-0.92912,5e-05,9.38899]
[1776316350934,38.27,74957.19,0.0,-0.9289,5e-05,9.41232]
[1776316351732,38.27,74957.19,0.0,-0.9289,5e-05,9.41232]
[1776316351940,38.27,74957.19,0.0,-0.9289,5e-05,9.41232]
[1776316351941,38.27,74960.16,0.0,-0.92877,5e-05,9.4247]
[1776316356976,38.28,74960.65,0.0,-0.92873,5e-05,9.42887]
[1776316364026,38.28,74960.76,0.0,-0.92871,5e-05,9.43077]
[1776316366081,38.28,74962.4,0.0,-0.92863,5e-05,9.43941]
[1776316366189,38.28,74962.4,0.0,-0.92863,5e-05,9.43941]
[1776316366289,38.28,74964.2,0.0,-0.92854,5e-05,9.44876]
[1776316367074,38.28,74964.2,0.0,-0.92854,5e-05,9.44876]
[1776316367191,38.28,74964.2,0.0,-0.92854,5e-05,9.44876]
[1776316373089,38.28,74964.7,0.0,-0.92852,5e-05,9.45059]
[1776316378123,38.27,74962.2,0.0,-0.92866,5e-05,9.43656]
[1776316378750,38.27,74962.2,0.0,-0.92866,5e-05,9.43656]
[1776316378936,38.27,74962.2,0.0,-0.92866,5e-05,9.43656]
[1776316379131,38.27,74961.98,0.0,-0.92867,5e-05,9.43526]
[1776316379929,38.27,74961.98,0.0,-0.92867,5e-05,9.43526]
[1776316379938,38.27,74961.98,0.0,-0.92867,5e-05,9.43526]
[1776316385175,38.27,74961.22,0.0,-0.92871,5e-05,9.4306]
[1776316387332,38.27,74960.97,0.0,-0.92873,5e-05,9.42917]
[1776316388370,38.27,74960.75,0.0,-0.92874,5e-05,9.4279]
[1776316388442,38.27,74960.68,0.0,-0.92874,5e-05,9.42734]
[1776316389203,38.27,74957.2,0.0,-0.92892,5e-05,9.40876]
[1776316390210,38.27,74951.78,0.0,-0.9292,5e-05,9.37978]
[1776316392308,38.27,74951.01,0.0,-0.92924,5e-05,9.37562]
[1776316392449,38.27,74950.15,0.0,-0.92929,5e-05,9.37101]
[1776316395245,38.27,74945.42,0.0,-0.92953,5e-05,9.34583]
[1776316397992,38.27,74945.49,0.0,-0.92952,5e-05,9.34624]
[1776316398191,38.27,74945.49,0.0,-0.92952,5e-05,9.34624]
[1776316405318,38.27,74944.15,0.0,-0.92959,5e-05,9.33919]
[1776316407380,38.27,74943.53,0.0,-0.92962,5e-05,9.3359]
[1776316407441,38.27,74943.56,0.0,-0.92962,5e-05,9.33607]
[1776316413374,38.27,74943.73,0.0,-0.92963,5e-05,9.33368]
[1776316413601,38.27,74943.73,0.0,-0.92963,5e-05,9.33368]
[1776316413693,38.27,74943.73,0.0,-0.92963,5e-05,9.33368]
[1776316415388,38.27,74948.05,0.0,-0.92941,5e-05,9.35667]
[1776316417423,38.27,74950.03,0.0,-0.92931,5e-05,9.36718]
[1776316417402,38.27,74952.96,0.0,-0.92916,5e-05,9.38274]
[1776316417443,38.27,74952.96,0.0,-0.92916,5e-05,9.38274]
[1776316422546,38.27,74953.45,0.0,-0.92914,5e-05,9.38504]
[1776316423328,38.27,74953.45,0.0,-0.92914,5e-05,9.38504]
[1776316423441,38.27,74953.45,0.0,-0.92914,5e-05,9.38504]
[1776316428479,38.27,74952.02,0.0,-0.92922,5e-05,9.37711]
[1776316430126,38.27,74952.02,0.0,-0.92922,5e-05,9.37711]
[1776316430188,38.27,74952.02,0.0,-0.92922,5e-05,9.37711]
[1776316432376,38.27,74949.92,0.0,-0.92933,5e-05,9.36587]
[1776316432439,38.27,74949.92,0.0,-0.92933,5e-05,9.36587]
[1776316432513,38.27,74943.08,0.0,-0.92967,5e-05,9.32947]
[1776316433520,38.27,74940.54,0.0,-0.9298,5e-05,9.31602]
[1776316437350,38.27,74939.39,0.0,-0.92986,5e-05,9.31002]
[1776316437437,38.27,74939.39,0.0,-0.92986,5e-05,9.31002]
[1776316438554,38.27,74935.15,0.0,-0.93007,5e-05,9.28772]
[1776316440943,38.27,74934.01,0.0,-0.93013,5e-05,9.28177]
[1776316441198,38.27,74934.01,0.0,-0.93013,5e-05,9.28177]
[1776316444597,38.27,74937.16,0.0,-0.92997,5e-05,9.29899]
[1776316445515,38.27,74937.16,0.0,-0.92997,5e-05,9.29899]
[1776316448195,38.27,74938.48,0.0,-0.9299,5e-05,9.30616]
[1776316448296,38.27,74938.3,0.0,-0.92991,5e-05,9.3053]
[1776316450967,38.27,74938.23,0.0,-0.92991,5e-05,9.30501]
[1776316451192,38.27,74938.23,0.0,-0.92991,5e-05,9.30501]
[1776316456681,38.28,74939.21,0.0,-0.92985,5e-05,9.31101]
[1776316458247,38.28,74939.21,0.0,-0.92985,5e-05,9.31101]
[1776316458436,38.28,74939.21,0.0,-0.92985,5e-05,9.31101]
[1776316458625,38.28,74939.35,0.0,-0.92984,5e-05,9.31186]
[1776316458689,38.28,74939.35,0.0,-0.92984,5e-05,9.31186]
[1776316458695,38.28,74939.51,0.0,-0.92983,5e-05,9.31281]
[1776316463729,38.28,74940.6,0.0,-0.92977,5e-05,9.31911]
[1776316468765,38.28,74938.87,0.0,-0.92985,5e-05,9.31052]
[1776316473800,38.28,74940.97,0.0,-0.92976,5e-05,9.31891]
[1776316478834,38.28,74941.15,0.0,-0.92975,5e-05,9.32038]
[1776316480055,38.28,74941.15,0.0,-0.92975,5e-05,9.32038]
[1776316480195,38.28,74941.15,0.0,-0.92975,5e-05,9.32038]
[1776316485884,38.28,74940.36,0.0,-0.92978,5e-05,9.31683]
[1776316490919,38.28,74940.77,0.0,-0.92976,5e-05,9.31942]
[1776316495955,38.28,74940.83,0.0,-0.92975,5e-05,9.32011]
[1776316500990,38.28,74939.75,0.0,-0.9298,5e-05,9.31474]
[1776316505703,38.28,74936.82,0.0,-0.92995,5e-05,9.29953]
[1776316505939,38.28,74936.82,0.0,-0.92995,5e-05,9.29953]
[1776316507727,38.28,74934.2,0.0,-0.93008,5e-05,9.28575]
[1776316507939,38.28,74934.2,0.0,-0.93008,5e-05,9.28575]
[1776316508041,38.28,74934.16,0.0,-0.93008,5e-05,9.28578]
[1776316510932,38.28,74934.3,0.0,-0.93007,5e-05,9.28675]
[1776316511193,38.28,74934.3,0.0,-0.93007,5e-05,9.28675]
[1776316516372,38.29,74931.49,0.0,-0.93021,5e-05,9.27247]
[1776316516438,38.29,74931.49,0.0,-0.93021,5e-05,9.27247]
[1776316517326,38.29,74931.28,0.0,-0.93022,5e-05,9.27161]
[1776316517437,38.29,74931.28,0.0,-0.93022,5e-05,9.27161]
[1776316517428,38.29,74931.42,0.0,-0.93021,5e-05,9.27248]
[1776316523146,38.29,74930.58,0.0,-0.93024,5e-05,9.26877]
[1776316528181,38.29,74930.87,0.0,-0.93022,5e-05,9.27106]
[1776316533216,38.29,74931.02,0.0,-0.93023,5e-05,9.26928]
[1776316539261,38.29,74930.76,0.0,-0.93023,5e-05,9.26887]
[1776316540268,38.29,74924.7,0.0,-0.93054,5e-05,9.237]
[1776316540773,38.29,74924.7,0.0,-0.93054,5e-05,9.237]
[1776316540937,38.29,74924.7,0.0,-0.93054,5e-05,9.237]
[1776316541275,38.29,74920.34,0.0,-0.93075,5e-05,9.2142]
[1776316543536,38.29,74922.76,0.0,-0.93063,5e-05,9.22723]
[1776316543690,38.29,74923.66,0.0,-0.93058,5e-05,9.23221]
[1776316545034,38.29,74923.3,0.0,-0.9306,5e-05,9.23055]
[1776316545188,38.29,74923.3,0.0,-0.9306,5e-05,9.23055]
[1776316545303,38.29,74923.33,0.0,-0.93059,5e-05,9.23095]
[1776316551345,38.3,74925.41,0.0,-0.93047,5e-05,9.24342]
[1776316552568,38.3,74925.41,0.0,-0.93047,5e-05,9.24342]
[1776316552690,38.3,74927.89,0.0,-0.93035,5e-05,9.25678]
[1776316556380,38.3,74932.75,0.0,-0.93009,5e-05,9.28339]
[1776316556837,38.3,74932.75,0.0,-0.93009,5e-05,9.28339]
[1776316556939,38.3,74932.75,0.0,-0.93009,5e-05,9.28339]
[1776316557387,38.3,74934.37,0.0,-0.93001,5e-05,9.29217]
[1776316559490,38.3,74934.47,0.0,-0.93,5e-05,9.29288]
[1776316559688,38.3,74937.05,0.0,-0.92987,5e-05,9.30672]
[1776316562169,38.3,74944.34,0.0,-0.9295,5e-05,9.34572]
[1776316562195,38.3,74944.34,0.0,-0.9295,5e-05,9.34572]
[1776316562422,38.3,74949.39,0.0,-0.92923,5e-05,9.37312]
[1776316564436,38.3,74956.51,0.0,-0.92886,5e-05,9.41204]
[1776316565331,38.3,74956.51,0.0,-0.92886,5e-05,9.41204]
[1776316565438,38.3,74956.51,0.0,-0.92886,5e-05,9.41204]
[1776316565540,38.31,74957.73,0.0,-0.92879,5e-05,9.41938]
[1776316569969,38.31,74957.82,0.0,-0.92877,5e-05,9.42102]
[1776316570201,38.31,74957.82,0.0,-0.92877,5e-05,9.42102]
[1776316575513,38.31,74965.24,0.0,-0.92839,5e-05,9.46057]
[1776316576520,38.31,74969.91,0.0,-0.92815,5e-05,9.48586]
[1776316576632,38.31,74969.91,0.0,-0.92815,5e-05,9.48586]
[1776316576688,38.31,74969.91,0.0,-0.92815,5e-05,9.48586]
[1776316579393,38.31,74973.24,0.0,-0.92797,5e-05,9.5042]
[1776316579439,38.31,74973.24,0.0,-0.92797,5e-05,9.5042]
[1776316579541,38.31,74972.31,0.0,-0.92802,5e-05,9.49946]
[1776316581555,38.31,74966.6,0.0,-0.92831,5e-05,9.46939]
[1776316582423,38.31,74966.6,0.0,-0.92831,5e-05,9.46939]
[1776316582435,38.31,74966.6,0.0,-0.92831,5e-05,9.46939]
[1776316585582,38.31,74974.83,0.0,-0.92787,5e-05,9.51459]
[1776316585834,38.31,74974.83,0.0,-0.92787,5e-05,9.51459]
[1776316585940,38.31,74974.83,0.0,-0.92787,5e-05,9.51459]
[1776316586362,38.31,74974.83,0.0,-0.92787,5e-05,9.51459]
[1776316586438,38.31,74974.83,0.0,-0.92787,5e-05,9.51459]
[1776316586590,38.31,74978.09,0.0,-0.9277,5e-05,9.53231]
[1776316592500,38.31,74979.29,0.0,-0.92763,5e-05,9.53953]
[1776316592694,38.32,74979.29,0.0,-0.92765,5e-05,9.53654]
[1776316597227,38.32,74976.58,0.0,-0.92778,5e-05,9.52263]
[1776316597437,38.32,74976.58,0.0,-0.92778,5e-05,9.52263]
[1776316597538,38.32,74976.57,0.0,-0.92778,5e-05,9.52301]
[1776316600037,38.32,74976.45,0.0,-0.92778,5e-05,9.52237]
[1776316600192,38.32,74976.45,0.0,-0.92778,5e-05,9.52237]
[1776316600688,38.32,74981.38,0.0,-0.92752,5e-05,9.54949]
[1776316605555,38.32,74984.58,0.0,-0.92735,5e-05,9.56718]
[1776316605692,38.32,74984.51,0.0,-0.92735,5e-05,9.56696]
[1776316606222,38.32,74984.51,0.0,-0.92735,5e-05,9.56696]
[1776316606436,38.32,74984.51,0.0,-0.92735,5e-05,9.56696]
[1776316606537,38.32,74984.74,0.0,-0.92734,5e-05,9.56851]
[1776316609750,38.32,74989.77,0.0,-0.92707,5e-05,9.596]
[1776316614786,38.32,74988.67,0.0,-0.92712,5e-05,9.59074]
[1776316619820,38.32,74988.7,0.0,-0.92711,5e-05,9.5916]
[1776316624189,38.32,74989.5,0.0,-0.92707,5e-05,9.59634]
[1776316624377,38.32,74989.5,0.0,-0.92707,5e-05,9.59634]
[1776316624438,38.32,74989.5,0.0,-0.92707,5e-05,9.59634]
[1776316624531,38.32,74989.4,0.0,-0.92707,5e-05,9.59593]
[1776316629891,38.33,74991.55,0.0,-0.92695,5e-05,9.60814]
[1776316634925,38.33,74991.4,0.0,-0.92696,5e-05,9.60782]
[1776316639961,38.33,74990.66,0.0,-0.92699,5e-05,9.60433]
[1776316644996,38.33,74990.48,0.0,-0.92699,5e-05,9.60389]
[1776316647238,38.33,74991.38,0.0,-0.92695,5e-05,9.60884]
[1776316653052,38.33,74992.33,0.0,-0.92691,5e-05,9.61121]
[1776316657427,38.33,74989.45,0.0,-0.92706,5e-05,9.596]
[1776316657436,38.33,74989.45,0.0,-0.92706,5e-05,9.596]
[1776316657477,38.33,74989.54,0.0,-0.92705,5e-05,9.5966]
[1776316663122,38.33,74985.47,0.0,-0.92726,5e-05,9.57539]
[1776316665136,38.33,74978.32,0.0,-0.92763,5e-05,9.53727]
[1776316671177,38.33,74978.01,0.0,-0.92763,5e-05,9.53676]
[1776316676213,38.34,74977.52,0.0,-0.92765,5e-05,9.53516]
[1776316681248,38.34,74977.74,0.0,-0.92763,5e-05,9.53739]
[1776316686283,38.34,74979.99,0.0,-0.9275,5e-05,9.5504]
[1776316691319,38.34,74978.85,0.0,-0.92755,5e-05,9.54515]
[1776316696354,38.34,74982.53,0.0,-0.92735,5e-05,9.56574]
[1776316698368,38.34,74989.74,0.0,-0.92697,5e-05,9.60482]
[1776316699375,38.34,74998.29,0.0,-0.92652,5e-05,9.65101]
[1776316700382,38.34,74999.47,0.0,-0.92646,5e-05,9.6574]
[1776316702396,38.34,75008.83,0.0,-0.92597,5e-05,9.70801]
[1776316704410,38.34,75012.91,0.0,-0.92576,5e-05,9.72994]
[1776316709445,38.34,75012.03,0.0,-0.92581,5e-05,9.72462]
[1776316711430,38.34,75012.17,0.0,-0.9258,5e-05,9.72528]
[1776316711436,38.34,75012.17,0.0,-0.9258,5e-05,9.72528]
[1776316711459,38.34,75012.09,0.0,-0.92583,5e-05,9.72133]
[1776316716495,38.34,75013.28,0.0,-0.92577,5e-05,9.72725]
[1776316719366,38.34,75013.27,0.0,-0.92578,5e-05,9.72697]
[1776316720198,38.34,75013.72,0.0,-0.92575,5e-05,9.72929]
[1776316722951,38.34,75010.79,0.0,-0.92591,5e-05,9.71304]
[1776316723187,38.34,75010.79,0.0,-0.92591,5e-05,9.71304]
[1776316723544,38.34,75007.48,0.0,-0.92609,5e-05,9.695]
[1776316724551,38.34,75003.4,0.0,-0.9263,5e-05,9.67283]
[1776316726085,38.34,75000.6,0.0,-0.92645,5e-05,9.65762]
[1776316726195,38.34,75000.6,0.0,-0.92645,5e-05,9.65762]
[1776316731600,38.34,74996.12,0.0,-0.92669,5e-05,9.63336]
[1776316734621,38.34,75003.54,0.0,-0.9263,5e-05,9.67344]
[1776316736108,38.34,75004.57,0.0,-0.92624,5e-05,9.67898]
[1776316736191,38.34,75004.57,0.0,-0.92624,5e-05,9.67898]
[1776316736443,38.34,75004.57,0.0,-0.92624,5e-05,9.67898]
[1776316736635,38.34,75005.02,0.0,-0.92622,5e-05,9.68135]
[1776316741576,38.34,75008.83,0.0,-0.92602,5e-05,9.70157]
[1776316741694,38.34,75008.83,0.0,-0.92602,5e-05,9.70157]
[1776316744691,38.34,75016.27,0.0,-0.92564,5e-05,9.74139]
[1776316748898,38.34,75017.28,0.0,-0.92559,5e-05,9.74619]
[1776316748936,38.34,75017.28,0.0,-0.92559,5e-05,9.74619]
[1776316749304,38.34,75017.28,0.0,-0.92559,5e-05,9.74619]
[1776316749434,38.34,75017.28,0.0,-0.92559,5e-05,9.74619]
[1776316749726,38.34,75017.26,0.0,-0.92559,5e-05,9.74592]
[1776316754761,38.33,75017.22,0.0,-0.9256,5e-05,9.74491]
[1776316759796,38.33,75017.15,0.0,-0.92561,5e-05,9.74377]
[1776316764831,38.33,75017.59,0.0,-0.9256,5e-05,9.74534]
[1776316770873,38.33,75017.4,0.0,-0.92562,5e-05,9.74325]
[1776316779936,38.33,75017.58,0.0,-0.92565,5e-05,9.73924]
[1776316785978,38.32,75018.45,0.0,-0.92561,5e-05,9.74305]
[1776316790620,38.32,75018.09,0.0,-0.92563,5e-05,9.74065]
[1776316790691,38.32,75018.09,0.0,-0.92563,5e-05,9.74065]
[1776316796048,38.32,75018.06,0.0,-0.92565,5e-05,9.73946]
[1776316802090,38.32,75013.6,0.0,-0.92589,5e-05,9.7143]
[1776316803096,38.32,75008.05,0.0,-0.92619,5e-05,9.6841]
[1776316804982,38.32,75007.76,0.0,-0.9262,5e-05,9.68245]
[1776316805194,38.32,75007.76,0.0,-0.9262,5e-05,9.68245]
[1776316805214,38.32,75007.76,0.0,-0.9262,5e-05,9.68245]
[1776316805439,38.32,75007.76,0.0,-0.9262,5e-05,9.68245]
[1776316805540,38.32,75009.38,0.0,-0.92612,5e-05,9.69114]
[1776316808132,38.32,75013.47,0.0,-0.92591,5e-05,9.71296]
[1776316811532,38.32,75015.08,0.0,-0.92582,5e-05,9.72142]
[1776316811693,38.32,75015.08,0.0,-0.92582,5e-05,9.72142]
[1776316818204,38.32,75015.27,0.0,-0.92582,5e-05,9.72131]
[1776316823237,38.32,75024.78,0.0,-0.92533,5e-05,9.77226]
[1776316824244,38.31,75032.98,0.0,-0.92489,5e-05,9.81671]
[1776316825251,38.31,75034.79,0.0,-0.9248,5e-05,9.8263]
[1776316827526,38.31,75035.94,0.0,-0.92474,5e-05,9.83229]
[1776316827692,38.31,75035.94,0.0,-0.92474,5e-05,9.83229]
[1776316827809,38.31,75035.94,0.0,-0.92474,5e-05,9.83229]
[1776316827937,38.31,75035.9,0.0,-0.92474,5e-05,9.83178]
[1776316828272,38.31,75035.6,0.0,-0.92476,5e-05,9.82986]
[1776316833307,38.31,75035.93,0.0,-0.92478,5e-05,9.82688]
[1776316836328,38.31,75044.09,0.0,-0.92435,5e-05,9.87069]
[1776316837338,38.31,75050.9,0.0,-0.92399,5e-05,9.90805]
[1776316838342,38.31,75055.85,0.0,-0.92372,5e-05,9.93482]
[1776316840581,38.31,75056.42,0.0,-0.9237,5e-05,9.93753]
[1776316840694,38.31,75056.42,0.0,-0.9237,5e-05,9.93753]
[1776316846399,38.31,75053.12,0.0,-0.92388,5e-05,9.91907]
[1776316852440,38.31,75053.23,0.0,-0.92387,5e-05,9.91976]
[1776316857475,38.31,75053.01,0.0,-0.92388,5e-05,9.91862]
[1776316861163,38.31,75052.97,0.0,-0.92388,5e-05,9.91845]
[1776316861193,38.31,75052.97,0.0,-0.92388,5e-05,9.91845]
[1776316861590,38.31,75052.97,0.0,-0.92388,5e-05,9.91845]
[1776316861696,38.31,75052.97,0.0,-0.92388,5e-05,9.91845]
[1776316861796,38.31,75053.34,0.0,-0.92386,5e-05,9.9205]
[1776316867291,38.31,75051.32,0.0,-0.92397,5e-05,9.90952]
[1776316867444,38.31,75051.32,0.0,-0.92397,5e-05,9.90952]
[1776316870569,38.31,75056.59,0.0,-0.92369,5e-05,9.93852]
[1776316872265,38.31,75057.79,0.0,-0.92362,5e-05,9.94509]
[1776316872440,38.31,75057.79,0.0,-0.92362,5e-05,9.94509]
[1776316873590,38.31,75066.08,0.0,-0.92317,5e-05,9.99059]
[1776316874849,38.31,75066.08,0.0,-0.92317,5e-05,9.99059]
[1776316874894,38.31,75068.49,0.0,-0.92304,5e-05,10.00365]
[1776316874934,38.31,75068.49,0.0,-0.92304,5e-05,10.00365]
[1776316876634,38.31,75067.24,0.0,-0.92311,5e-05,9.99677]
[1776316876693,38.31,75067.24,0.0,-0.92311,5e-05,9.99677]
[1776316879631,38.31,75059.2,0.0,-0.92355,5e-05,9.95215]
[1776316881623,38.31,75056.0,0.0,-0.92373,5e-05,9.93454]
[1776316881689,38.31,75056.0,0.0,-0.92373,5e-05,9.93454]
[1776316882121,38.31,75058.25,0.0,-0.9236,5e-05,9.94687]
[1776316882195,38.31,75058.25,0.0,-0.9236,5e-05,9.94687]
[1776316882653,38.31,75057.76,0.0,-0.92363,5e-05,9.94414]
[1776316886681,38.31,75063.1,0.0,-0.92334,5e-05,9.97329]
[1776316887736,38.31,75063.1,0.0,-0.92334,5e-05,9.97329]
[1776316887935,38.31,75064.4,0.0,-0.92327,5e-05,9.98038]
[1776316891849,38.31,75067.88,0.0,-0.92309,5e-05,9.99927]
[1776316891937,38.3,75069.31,0.0,-0.92304,5e-05,10.00346]
[1776316892088,38.3,75069.31,0.0,-0.92304,5e-05,10.00346]
[1776316892197,38.3,75069.31,0.0,-0.92304,5e-05,10.00346]
[1776316892723,38.3,75068.62,0.0,-0.92307,5e-05,9.99966]
[1776316894737,38.3,75063.66,0.0,-0.92335,5e-05,9.97212]
[1776316895613,38.3,75063.66,0.0,-0.92335,5e-05,9.97212]
[1776316895688,38.3,75063.66,0.0,-0.92335,5e-05,9.97212]
[1776316900779,38.3,75059.98,0.0,-0.92355,5e-05,9.95147]
[1776316905814,38.3,75059.99,0.0,-0.92355,5e-05,9.95127]
[1776316907385,38.3,75060.32,0.0,-0.92353,5e-05,9.95303]
[1776316907444,38.3,75060.32,0.0,-0.92353,5e-05,9.95303]
[1776316907812,38.3,75060.32,0.0,-0.92353,5e-05,9.95303]
[1776316907868,38.3,75060.45,0.0,-0.92353,5e-05,9.95365]
[1776316907936,38.3,75060.45,0.0,-0.92353,5e-05,9.95365]
[1776316913415,38.3,75062.9,0.0,-0.9234,5e-05,9.96683]
[1776316913435,38.3,75062.9,0.0,-0.9234,5e-05,9.96683]
[1776316920918,38.3,75063.31,0.0,-0.92338,5e-05,9.96847]
[1776316923002,38.3,75061.8,0.0,-0.92347,5e-05,9.96001]
[1776316923194,38.3,75061.8,0.0,-0.92347,5e-05,9.96001]
[1776316923940,38.3,75054.95,0.0,-0.92384,5e-05,9.92233]
[1776316924520,38.3,75054.95,0.0,-0.92384,5e-05,9.92233]
[1776316924688,38.3,75054.95,0.0,-0.92384,5e-05,9.92233]
[1776316924947,38.3,75051.4,0.0,-0.92403,5e-05,9.90285]
[1776316925526,38.3,75051.4,0.0,-0.92403,5e-05,9.90285]
[1776316925700,38.3,75051.4,0.0,-0.92403,5e-05,9.90285]
[1776316927971,38.3,75047.39,0.0,-0.92424,5e-05,9.88097]
[1776316930803,38.3,75046.97,0.0,-0.92427,5e-05,9.87871]
[1776316930940,38.3,75046.97,0.0,-0.92427,5e-05,9.87871]
[1776316931288,38.3,75045.06,0.0,-0.92437,5e-05,9.86838]
[1776316931437,38.3,75045.06,0.0,-0.92437,5e-05,9.86838]
[1776316931538,38.3,75043.78,0.0,-0.92444,5e-05,9.86138]
[1776316937698,38.3,75044.67,0.0,-0.92438,5e-05,9.8667]
[1776316937954,38.3,75044.67,0.0,-0.92438,5e-05,9.8667]
[1776316943077,38.3,75044.77,0.0,-0.92437,5e-05,9.86787]
[1776316946166,38.3,75044.77,0.0,-0.92437,5e-05,9.86805]
[1776316946197,38.3,75044.77,0.0,-0.92437,5e-05,9.86805]
[1776316947194,38.3,75044.91,0.0,-0.92436,5e-05,9.8689]
[1776316947442,38.3,75044.91,0.0,-0.92436,5e-05,9.8689]
[1776316947543,38.3,75048.22,0.0,-0.92418,5e-05,9.8871]
[1776316948356,38.3,75048.22,0.0,-0.92418,5e-05,9.8871]
[1776316948447,38.3,75048.22,0.0,-0.92418,5e-05,9.8871]
[1776316948539,38.3,75053.17,0.0,-0.92392,5e-05,9.91428]
[1776316953784,38.3,75052.72,0.0,-0.92396,5e-05,9.90842]
[1776316953940,38.3,75052.72,0.0,-0.92396,5e-05,9.90842]
[1776316953976,38.3,75046.59,0.0,-0.92429,5e-05,9.87497]
[1776316954438,38.3,75046.59,0.0,-0.92429,5e-05,9.87497]
[1776316954689,38.3,75046.59,0.0,-0.92429,5e-05,9.87497]
[1776316954735,38.3,75046.23,0.0,-0.92431,5e-05,9.873]
[1776316960197,38.31,75046.64,0.0,-0.92428,5e-05,9.87581]
[1776316961677,38.31,75046.64,0.0,-0.92428,5e-05,9.87581]
[1776316961693,38.31,75046.64,0.0,-0.92428,5e-05,9.87581]
[1776316967246,38.31,75044.26,0.0,-0.9244,5e-05,9.86353]
[1776316972281,38.31,75042.13,0.0,-0.92451,5e-05,9.85246]
[1776316973730,38.31,75042.13,0.0,-0.92451,5e-05,9.85246]
[1776316973941,38.31,75042.13,0.0,-0.92451,5e-05,9.85246]
[1776316974504,38.31,75042.38,0.0,-0.9245,5e-05,9.85396]
[1776316974698,38.31,75042.38,0.0,-0.9245,5e-05,9.85396]
[1776316974798,38.31,75042.04,0.0,-0.92451,5e-05,9.85223]
[1776316980337,38.31,75045.36,0.0,-0.92433,5e-05,9.87109]
[1776316985372,38.31,75044.64,0.0,-0.92436,5e-05,9.86764]
[1776316988002,38.31,75044.45,0.0,-0.92437,5e-05,9.8667]
[1776316988195,38.31,75044.63,0.0,-0.92436,5e-05,9.86778]
[1776316990407,38.31,75039.62,0.0,-0.92463,5e-05,9.84069]
[1776316992576,38.31,75038.97,0.0,-0.92466,5e-05,9.83728]
[1776316992695,38.31,75038.97,0.0,-0.92466,5e-05,9.83728]
[1776316992791,38.31,75043.85,0.0,-0.9244,5e-05,9.86409]
[1776316994004,38.31,75043.85,0.0,-0.9244,5e-05,9.86409]
[1776316994192,38.31,75045.05,0.0,-0.92433,5e-05,9.87075]
[1776316997087,38.31,75050.09,0.0,-0.92406,5e-05,9.89855]
[1776316997193,38.31,75050.09,0.0,-0.92406,5e-05,9.89855]
[1776316997828,38.31,75050.09,0.0,-0.92406,5e-05,9.89855]
[1776316997937,38.31,75050.09,0.0,-0.92406,5e-05,9.89855]
[1776316997991,38.31,75053.98,0.0,-0.92385,5e-05,9.91994]
[1776317002997,38.31,75057.61,0.0,-0.92365,5e-05,9.93986]
[1776317003198,38.31,75057.63,0.0,-0.92365,5e-05,9.93995]
[1776317006513,38.31,75059.69,0.0,-0.92354,5e-05,9.95122]
[1776317006699,38.31,75059.69,0.0,-0.92354,5e-05,9.95122]
[1776317006797,38.31,75063.19,0.0,-0.92335,5e-05,9.97042]
[1776317007381,38.31,75063.19,0.0,-0.92335,5e-05,9.97042]
[1776317007438,38.31,75063.19,0.0,-0.92335,5e-05,9.97042]
[1776317012561,38.31,75066.75,0.0,-0.92319,5e-05,9.98612]
[1776317016734,38.31,75068.16,0.0,-0.92311,5e-05,9.9937]
[1776317016943,38.31,75068.16,0.0,-0.92311,5e-05,9.9937]
[1776317017627,38.31,75068.12,0.0,-0.92311,5e-05,9.99336]
[1776317017691,38.31,75068.12,0.0,-0.92311,5e-05,9.99336]
[1776317017793,38.31,75067.5,0.0,-0.92315,5e-05,9.98994]
[1776317023638,38.31,75066.09,0.0,-0.92323,5e-05,9.98192]
[1776317028673,38.31,75065.55,0.0,-0.92326,5e-05,9.97881]
[1776317033708,38.31,75066.37,0.0,-0.92321,5e-05,9.9832]
[1776317036305,38.31,75067.13,0.0,-0.92317,5e-05,9.98733]
[1776317036437,38.31,75067.13,0.0,-0.92317,5e-05,9.98733]
[1776317041150,38.31,75068.22,0.0,-0.92312,5e-05,9.99316]
[1776317041197,38.31,75068.22,0.0,-0.92312,5e-05,9.99316]
[1776317041764,38.31,75068.86,0.0,-0.92308,5e-05,9.99665]
[1776317042367,38.31,75068.86,0.0,-0.92308,5e-05,9.99665]
[1776317042440,38.31,75068.86,0.0,-0.92308,5e-05,9.99665]
[1776317048813,38.31,75068.41,0.0,-0.92311,5e-05,9.99399]
[1776317053849,38.31,75068.55,0.0,-0.9231,5e-05,9.99464]
[1776317058896,38.31,75068.79,0.0,-0.92309,5e-05,9.99586]
[1776317064507,38.31,75068.68,0.0,-0.9231,5e-05,9.99521]
[1776317064697,38.31,75068.68,0.0,-0.9231,5e-05,9.99521]
[1776317065479,38.31,75068.71,0.0,-0.9231,5e-05,9.99531]
[1776317065695,38.31,75068.71,0.0,-0.9231,5e-05,9.99531]
[1776317065796,38.31,75068.71,0.0,-0.9231,5e-05,9.9953]
[1776317069976,38.31,75064.36,0.0,-0.92333,5e-05,9.97131]
[1776317072339,38.31,75064.29,0.0,-0.92336,5e-05,9.96752]
[1776317072435,38.31,75064.29,0.0,-0.92336,5e-05,9.96752]
[1776317078034,38.31,75063.02,0.0,-0.92343,5e-05,9.96076]
[1776317083069,38.31,75063.55,0.0,-0.9234,5e-05,9.96384]
[1776317088104,38.31,75068.08,0.0,-0.92315,5e-05,9.98889]
[1776317088471,38.31,75068.08,0.0,-0.92315,5e-05,9.98889]
[1776317088699,38.31,75068.08,0.0,-0.92315,5e-05,9.98889]
[1776317089699,38.31,75068.68,0.0,-0.92312,5e-05,9.99219]
[1776317089940,38.31,75068.68,0.0,-0.92312,5e-05,9.99219]
[1776317090118,38.31,75069.71,0.0,-0.92306,5e-05,9.99785]
[1776317095153,38.31,75070.1,0.0,-0.92304,5e-05,9.9999]
[1776317097393,38.31,75070.15,0.0,-0.92304,5e-05,10.00016]
[1776317097436,38.31,75070.15,0.0,-0.92304,5e-05,10.00016]
[1776317103209,38.31,75069.78,0.0,-0.92306,5e-05,9.99803]
[1776317104447,38.31,75069.78,0.0,-0.92306,5e-05,9.99803]
[1776317104698,38.31,75069.78,0.0,-0.92306,5e-05,9.99803]
[1776317104937,38.31,75069.78,0.0,-0.92306,5e-05,9.99803]
[1776317105041,38.31,75067.27,0.0,-0.92319,5e-05,9.98421]
[1776317105198,38.31,75067.27,0.0,-0.92319,5e-05,9.98421]
[1776317110258,38.31,75067.11,0.0,-0.9232,5e-05,9.98345]
[1776317115294,38.31,75066.59,0.0,-0.92323,5e-05,9.98067]
[1776317119082,38.31,75066.64,0.0,-0.92323,5e-05,9.98096]
[1776317119193,38.31,75066.89,0.0,-0.92321,5e-05,9.98237]
[1776317124357,38.31,75070.42,0.0,-0.92302,5e-05,10.00173]
[1776317125906,38.31,75070.42,0.0,-0.92302,5e-05,10.00173]
[1776317125936,38.31,75070.42,0.0,-0.92302,5e-05,10.00173]
[1776317126797,38.31,75070.74,0.0,-0.923,5e-05,10.00348]
[1776317126877,38.31,75070.77,0.0,-0.923,5e-05,10.00363]
[1776317127378,38.31,75082.91,0.0,-0.92234,5e-05,10.07059]
[1776317128385,38.31,75091.08,0.0,-0.92189,6e-05,10.11566]
[1776317129552,38.31,75091.08,0.0,-0.92189,6e-05,10.11566]
[1776317129715,38.31,75092.22,0.0,-0.92183,6e-05,10.12178]
[1776317130887,38.31,75092.22,0.0,-0.92183,6e-05,10.12178]
[1776317135580,38.31,75091.97,0.0,-0.92188,6e-05,10.11588]
[1776317135699,38.31,75091.97,0.0,-0.92188,6e-05,10.11588]
[1776317135756,38.31,75091.59,0.0,-0.9219,6e-05,10.11357]
[1776317137992,38.31,75091.93,0.0,-0.92189,6e-05,10.11524]
[1776317138193,38.31,75091.63,0.0,-0.92191,6e-05,10.11317]
[1776317143490,38.3,75090.29,0.0,-0.92199,5e-05,10.10472]
[1776317145285,38.3,75090.45,0.0,-0.92198,5e-05,10.10538]
[1776317145435,38.3,75090.45,0.0,-0.92198,5e-05,10.10538]
[1776317146091,38.3,75090.45,0.0,-0.92198,5e-05,10.10538]
[1776317146133,38.3,75090.42,0.0,-0.92199,5e-05,10.10475]
[1776317146192,38.3,75090.42,0.0,-0.92199,5e-05,10.10475]
[1776317151952,38.3,75089.65,0.0,-0.92204,5e-05,10.09951]
[1776317154777,38.3,75093.65,0.0,-0.92183,6e-05,10.12084]
[1776317154936,38.3,75093.65,0.0,-0.92183,6e-05,10.12084]
[1776317155000,38.3,75096.61,0.0,-0.92167,6e-05,10.13695]
[1776317157588,38.3,75092.98,0.0,-0.92188,6e-05,10.11586]
[1776317162624,38.29,75093.25,0.0,-0.92188,6e-05,10.11591]
[1776317167659,38.29,75095.47,0.0,-0.92177,6e-05,10.12672]
[1776317172694,38.29,75095.86,0.0,-0.92177,6e-05,10.12739]
[1776317177729,38.29,75096.86,0.0,-0.92171,6e-05,10.13357]
[1776317182764,38.29,75099.41,0.0,-0.92156,6e-05,10.14828]
[1776317187799,38.29,75097.95,0.0,-0.92164,6e-05,10.14074]
[1776317188806,38.29,75094.11,0.0,-0.92185,6e-05,10.11958]
[1776317193841,38.29,75091.4,0.0,-0.92201,5e-05,10.10197]
[1776317197869,38.29,75096.03,0.0,-0.92177,6e-05,10.12659]
[1776317202906,38.29,75095.51,0.0,-0.92181,6e-05,10.12229]
[1776317207941,38.29,75095.84,0.0,-0.9218,6e-05,10.12278]
[1776317210962,38.29,75100.07,0.0,-0.92157,6e-05,10.14627]
[1776317215997,38.29,75100.29,0.0,-0.92155,6e-05,10.14811]
[1776317221032,38.29,75100.65,0.0,-0.92153,6e-05,10.15076]
[1776317226067,38.29,75109.04,0.0,-0.92105,6e-05,10.1981]
[1776317228081,38.29,75117.61,0.0,-0.92058,6e-05,10.24601]
[1776317229088,38.29,75125.21,0.0,-0.92015,6e-05,10.28849]
[1776317231586,38.29,75124.55,0.0,-0.92019,6e-05,10.28479]
[1776317232109,38.29,75123.67,0.0,-0.92024,6e-05,10.27973]
[1776317237144,38.29,75124.93,0.0,-0.92017,6e-05,10.28638]
[1776317238883,38.29,75124.71,0.0,-0.92018,6e-05,10.28507]
[1776317238937,38.29,75124.71,0.0,-0.92018,6e-05,10.28507]
[1776317239158,38.29,75124.97,0.0,-0.92017,6e-05,10.28643]
[1776317242190,38.29,75118.45,0.0,-0.92054,6e-05,10.24974]
[1776317243194,38.29,75113.22,0.0,-0.92083,6e-05,10.22049]
[1776317243442,38.29,75113.22,0.0,-0.92083,6e-05,10.22049]
[1776317244656,38.29,75113.01,0.0,-0.92084,6e-05,10.21928]
[1776317244696,38.29,75113.01,0.0,-0.92084,6e-05,10.21928]
[1776317245208,38.29,75112.93,0.0,-0.92085,6e-05,10.21884]
[1776317248591,38.29,75114.94,0.0,-0.92073,6e-05,10.23008]
[1776317248690,38.29,75114.94,0.0,-0.92073,6e-05,10.23008]
[1776317254271,38.29,75110.73,0.0,-0.92099,6e-05,10.20326]
[1776317254424,38.29,75110.73,0.0,-0.92099,6e-05,10.20326]
[1776317254439,38.29,75110.73,0.0,-0.92099,6e-05,10.20326]
[1776317254695,38.29,75110.73,0.0,-0.92099,6e-05,10.20326]
[1776317254936,38.29,75110.73,0.0,-0.92099,6e-05,10.20326]
[1776317255278,38.29,75109.4,0.0,-0.92106,6e-05,10.1959]
[1776317259373,38.29,75109.0,0.0,-0.92109,6e-05,10.19387]
[1776317259436,38.29,75109.0,0.0,-0.92109,6e-05,10.19387]
[1776317259882,38.29,75109.0,0.0,-0.92109,6e-05,10.19387]
[1776317259938,38.29,75109.0,0.0,-0.92109,6e-05,10.19387]
[1776317260038,38.29,75108.13,0.0,-0.92113,6e-05,10.18908]
[1776317264545,38.29,75106.56,0.0,-0.92122,6e-05,10.18059]
[1776317264700,38.29,75106.56,0.0,-0.92122,6e-05,10.18059]
[1776317264948,38.29,75106.56,0.0,-0.92122,6e-05,10.18059]
[1776317265192,38.29,75106.56,0.0,-0.92122,6e-05,10.18059]
[1776317265211,38.29,75106.02,0.0,-0.92125,6e-05,10.17764]
[1776317269375,38.29,75106.64,0.0,-0.92121,6e-05,10.18136]
[1776317270383,38.29,75107.39,0.0,-0.92117,6e-05,10.18556]
[1776317271390,38.29,75111.33,0.0,-0.92095,6e-05,10.20751]
[1776317272412,38.29,75111.33,0.0,-0.92095,6e-05,10.20751]
[1776317272436,38.29,75111.33,0.0,-0.92095,6e-05,10.20751]
[1776317272506,38.29,75114.9,0.0,-0.92075,6e-05,10.22739]
[1776317273442,38.29,75114.9,0.0,-0.92075,6e-05,10.22739]
[1776317278496,38.29,75114.93,0.0,-0.92075,6e-05,10.22738]
[1776317278690,38.29,75114.93,0.0,-0.92075,6e-05,10.22738]
[1776317278779,38.29,75116.32,0.0,-0.92067,6e-05,10.23508]
[1776317279556,38.29,75116.32,0.0,-0.92067,6e-05,10.23508]
[1776317279688,38.29,75116.32,0.0,-0.92067,6e-05,10.23508]
[1776317285488,38.29,75122.0,0.0,-0.92035,6e-05,10.26719]
[1776317286879,38.29,75122.0,0.0,-0.92035,6e-05,10.26719]
[1776317286937,38.29,75122.0,0.0,-0.92035,6e-05,10.26719]
[1776317287037,38.29,75122.89,0.0,-0.9203,6e-05,10.27243]
[1776317287785,38.29,75122.89,0.0,-0.9203,6e-05,10.27243]
[1776317287937,38.29,75122.89,0.0,-0.9203,6e-05,10.27243]
[1776317288509,38.29,75129.41,0.0,-0.91993,6e-05,10.3094]
[1776317291441,38.29,75126.2,0.0,-0.92011,6e-05,10.29188]
[1776317291691,38.29,75126.2,0.0,-0.92011,6e-05,10.29188]
[1776317291790,38.29,75122.16,0.0,-0.92033,6e-05,10.26956]
[1776317292689,38.29,75122.16,0.0,-0.92033,6e-05,10.26956]
[1776317292937,38.29,75122.16,0.0,-0.92033,6e-05,10.26956]
[1776317297572,38.29,75116.74,0.0,-0.92063,6e-05,10.23922]
[1776317302607,38.29,75117.19,0.0,-0.92061,6e-05,10.24134]
[1776317306635,38.29,75122.64,0.0,-0.92031,6e-05,10.2714]
[1776317308091,38.29,75122.64,0.0,-0.92031,6e-05,10.2714]
[1776317308192,38.29,75122.38,0.0,-0.92033,6e-05,10.26982]
[1776317308859,38.29,75122.38,0.0,-0.92033,6e-05,10.26982]
[1776317310745,38.29,75122.54,0.0,-0.92032,6e-05,10.27046]
[1776317310820,38.29,75122.95,0.0,-0.9203,6e-05,10.27262]
[1776317316131,38.29,75123.3,0.0,-0.92031,6e-05,10.27058]
[1776317316191,38.29,75123.3,0.0,-0.92031,6e-05,10.27058]
[1776317316194,38.29,75124.27,0.0,-0.92025,6e-05,10.27588]
[1776317316783,38.29,75124.27,0.0,-0.92025,6e-05,10.27588]
[1776317316939,38.29,75124.27,0.0,-0.92025,6e-05,10.27588]
[1776317322299,38.29,75124.86,0.0,-0.92023,6e-05,10.27849]
[1776317322445,38.29,75125.8,0.0,-0.92018,6e-05,10.28345]
[1776317326204,38.29,75125.58,0.0,-0.92019,6e-05,10.28208]
[1776317326249,38.29,75125.68,0.0,-0.92019,6e-05,10.28235]
[1776317326436,38.29,75125.68,0.0,-0.92019,6e-05,10.28235]
[1776317326774,38.29,75126.37,0.0,-0.92015,6e-05,10.28606]
[1776317327544,38.29,75126.37,0.0,-0.92015,6e-05,10.28606]
[1776317327694,38.29,75126.37,0.0,-0.92015,6e-05,10.28606]
[1776317331661,38.29,75123.4,0.0,-0.92033,6e-05,10.26891]
[1776317331690,38.29,75123.4,0.0,-0.92033,6e-05,10.26891]
[1776317331809,38.29,75117.48,0.0,-0.92066,6e-05,10.23575]
[1776317332684,38.29,75117.48,0.0,-0.92066,6e-05,10.23575]
[1776317332938,38.29,75117.48,0.0,-0.92066,6e-05,10.23575]
[1776317339243,38.29,75114.19,0.0,-0.92084,6e-05,10.21714]
[1776317339263,38.29,75113.43,0.0,-0.92089,6e-05,10.21286]
[1776317339443,38.29,75113.43,0.0,-0.92089,6e-05,10.21286]
[1776317339961,38.29,75113.43,0.0,-0.92089,6e-05,10.21286]
[1776317340194,38.29,75113.43,0.0,-0.92089,6e-05,10.21286]
[1776317340227,38.29,75113.12,0.0,-0.9209,6e-05,10.2111]
[1776317341893,38.28,75102.5,0.0,-0.92149,6e-05,10.15198]
[1776317342892,38.29,75089.09,0.0,-0.92223,5e-05,10.0777]
[1776317343899,38.28,75082.16,0.0,-0.92261,5e-05,10.03915]
[1776317346777,38.28,75084.81,0.0,-0.92247,5e-05,10.0534]
[1776317346937,38.28,75084.81,0.0,-0.92247,5e-05,10.0534]
[1776317347012,38.28,75084.5,0.0,-0.92249,5e-05,10.05148]
[1776317348870,38.28,75082.41,0.0,-0.92261,5e-05,10.03972]
[1776317348940,38.28,75082.41,0.0,-0.92261,5e-05,10.03972]
[1776317350948,38.28,75076.57,0.0,-0.92292,5e-05,10.00778]
[1776317352431,38.28,75077.18,0.0,-0.92289,5e-05,10.011]
[1776317352962,38.28,75076.3,0.0,-0.92294,5e-05,10.00642]
[1776317353926,38.28,75076.3,0.0,-0.92294,5e-05,10.00642]
[1776317354160,38.28,75076.3,0.0,-0.92294,5e-05,10.00642]
[1776317354244,38.28,75075.58,0.0,-0.92297,5e-05,10.00274]
[1776317354442,38.28,75075.58,0.0,-0.92297,5e-05,10.00274]
[1776317358795,38.29,75075.57,0.0,-0.92296,5e-05,10.00384]
[1776317358937,38.29,75075.57,0.0,-0.92296,5e-05,10.00384]
[1776317361485,38.29,75075.89,0.0,-0.92294,5e-05,10.00589]
[1776317361695,38.29,75075.89,0.0,-0.92294,5e-05,10.00589]
[1776317362026,38.29,75077.61,0.0,-0.92284,5e-05,10.01623]
[1776317365755,38.29,75077.45,0.0,-0.92284,5e-05,10.01618]
[1776317365940,38.29,75077.45,0.0,-0.92284,5e-05,10.01618]
[1776317371089,38.29,75074.84,0.0,-0.92299,5e-05,9.99996]
[1776317371495,38.29,75074.84,0.0,-0.92299,5e-05,9.99996]
[1776317371694,38.29,75074.84,0.0,-0.92299,5e-05,9.99996]
[1776317372095,38.29,75070.75,0.0,-0.92321,5e-05,9.97774]
[1776317372754,38.29,75070.75,0.0,-0.92321,5e-05,9.97774]
[1776317372938,38.29,75070.75,0.0,-0.92321,5e-05,9.97774]
[1776317378138,38.3,75070.5,0.0,-0.9232,5e-05,9.97845]
[1776317383177,38.3,75072.55,0.0,-0.92307,5e-05,9.99149]
[1776317383697,38.3,75072.55,0.0,-0.92307,5e-05,9.99149]
[1776317383938,38.3,75072.55,0.0,-0.92307,5e-05,9.99149]
[1776317384184,38.3,75072.48,0.0,-0.92307,5e-05,9.99144]
[1776317384914,38.3,75072.48,0.0,-0.92307,5e-05,9.99144]
[1776317384937,38.3,75072.48,0.0,-0.92307,5e-05,9.99144]
[1776317390226,38.3,75074.38,0.0,-0.92295,5e-05,10.00389]
[1776317393012,38.31,75075.18,0.0,-0.9229,5e-05,10.00893]
[1776317393197,38.31,75075.18,0.0,-0.9229,5e-05,10.00893]
[1776317393247,38.31,75076.19,0.0,-0.92284,5e-05,10.01482]
[1776317394487,38.31,75077.35,0.0,-0.92277,5e-05,10.02152]
[1776317394698,38.31,75077.35,0.0,-0.92277,5e-05,10.02152]
[1776317397275,38.31,75083.63,0.0,-0.92242,5e-05,10.05703]
[1776317398391,38.31,75083.63,0.0,-0.92242,5e-05,10.05703]
[1776317398449,38.31,75086.16,0.0,-0.92228,5e-05,10.07126]
[1776317399795,38.31,75086.3,0.0,-0.92227,5e-05,10.07226]
[1776317399936,38.31,75086.3,0.0,-0.92227,5e-05,10.07226]
[1776317400296,38.31,75086.8,0.0,-0.92224,5e-05,10.07521]
[1776317405331,38.31,75089.15,0.0,-0.9221,5e-05,10.0891]
[1776317406338,38.31,75101.99,0.0,-0.92139,6e-05,10.16043]
[1776317407346,38.31,75106.94,0.0,-0.92112,6e-05,10.18808]
[1776317408352,38.31,75107.5,0.0,-0.92109,6e-05,10.19124]
[1776317409072,38.31,75107.5,0.0,-0.92109,6e-05,10.19124]
[1776317409195,38.31,75107.5,0.0,-0.92109,6e-05,10.19124]
[1776317410366,38.31,75112.76,0.0,-0.92079,6e-05,10.22049]
[1776317411373,38.31,75118.06,0.0,-0.9205,6e-05,10.25002]
[1776317413451,38.31,75118.02,0.0,-0.9205,6e-05,10.24975]
[1776317413689,38.31,75118.35,0.0,-0.92049,6e-05,10.25139]
[1776317414394,38.31,75118.3,0.0,-0.92049,6e-05,10.25101]
[1776317414478,38.31,75118.3,0.0,-0.92049,6e-05,10.25101]
[1776317414693,38.31,75118.3,0.0,-0.92049,6e-05,10.25101]
[1776317418982,38.31,75119.93,0.0,-0.9204,6e-05,10.25972]
[1776317419198,38.31,75119.93,0.0,-0.9204,6e-05,10.25972]
[1776317419429,38.31,75124.07,0.0,-0.92017,6e-05,10.28271]
[1776317420086,38.31,75124.07,0.0,-0.92017,6e-05,10.28271]
[1776317420193,38.31,75124.07,0.0,-0.92017,6e-05,10.28271]
[1776317425017,38.31,75123.61,0.0,-0.92021,6e-05,10.27939]
[1776317425189,38.31,75123.61,0.0,-0.92021,6e-05,10.27939]
[1776317425471,38.31,75124.68,0.0,-0.92015,6e-05,10.28522]
[1776317425613,38.31,75124.68,0.0,-0.92015,6e-05,10.28522]
[1776317425691,38.31,75124.68,0.0,-0.92015,6e-05,10.28522]
[1776317429499,38.31,75129.4,0.0,-0.91989,6e-05,10.31115]
[1776317430668,38.31,75129.4,0.0,-0.91989,6e-05,10.31115]
[1776317430689,38.31,75129.4,0.0,-0.91989,6e-05,10.31115]
[1776317430770,38.31,75132.87,0.0,-0.91969,6e-05,10.33099]
[1776317432563,38.31,75134.68,0.0,-0.91961,6e-05,10.33764]
[1776317432693,38.31,75134.68,0.0,-0.91961,6e-05,10.33764]
[1776317436684,38.31,75134.69,0.0,-0.9196,6e-05,10.33852]
[1776317436938,38.31,75134.69,0.0,-0.9196,6e-05,10.33852]
[1776317437024,38.31,75134.41,0.0,-0.91962,6e-05,10.33713]
[1776317442595,38.31,75133.77,0.0,-0.91964,6e-05,10.33471]
[1776317444333,38.31,75133.77,0.0,-0.91964,6e-05,10.33471]
[1776317444439,38.31,75133.77,0.0,-0.91964,6e-05,10.33471]
[1776317444434,38.31,75129.76,0.0,-0.91986,6e-05,10.31248]
[1776317445618,38.31,75124.23,0.0,-0.92017,6e-05,10.2821]
[1776317449750,38.32,75122.47,0.0,-0.92026,6e-05,10.27317]
[1776317449956,38.32,75122.47,0.0,-0.92026,6e-05,10.27317]
[1776317451832,38.32,75121.3,0.0,-0.92032,6e-05,10.26695]
[1776317452460,38.32,75121.3,0.0,-0.92032,6e-05,10.26695]
[1776317452693,38.32,75119.32,0.0,-0.92042,6e-05,10.25654]
[1776317454689,38.32,75113.99,0.0,-0.92072,6e-05,10.22672]
[1776317455693,38.32,75104.21,0.0,-0.92126,6e-05,10.17232]
[1776317456700,38.32,75103.3,0.0,-0.92131,6e-05,10.16735]
[1776317457706,38.32,75108.93,0.0,-0.921,6e-05,10.19871]
[1776317459478,38.32,75108.93,0.0,-0.921,6e-05,10.19871]
[1776317458714,38.32,75111.54,0.0,-0.92086,6e-05,10.21326]
[1776317459688,38.32,75111.54,0.0,-0.92086,6e-05,10.21326]
[1776317464758,38.32,75114.66,0.0,-0.92068,6e-05,10.23049]
[1776317468785,38.32,75108.83,0.0,-0.92101,6e-05,10.19789]
[1776317470291,38.32,75108.83,0.0,-0.92101,6e-05,10.19789]
[1776317470439,38.32,75108.83,0.0,-0.92101,6e-05,10.19789]
[1776317470392,38.32,75104.6,0.0,-0.92124,6e-05,10.17438]
[1776317470800,38.32,75101.37,0.0,-0.92142,6e-05,10.15648]
[1776317474552,38.32,75100.29,0.0,-0.92148,6e-05,10.15066]
[1776317474696,38.32,75100.29,0.0,-0.92148,6e-05,10.15066]
[1776317479863,38.32,75098.62,0.0,-0.92157,6e-05,10.1417]
[1776317482154,38.32,75098.64,0.0,-0.92157,6e-05,10.14185]
[1776317482190,38.32,75098.64,0.0,-0.92157,6e-05,10.14185]
[1776317486911,38.32,75093.35,0.0,-0.92186,6e-05,10.11267]
[1776317488926,38.32,75090.93,0.0,-0.92199,5e-05,10.09941]
[1776317490448,38.32,75090.93,0.0,-0.92199,5e-05,10.09941]
[1776317489932,38.32,75093.44,0.0,-0.92185,6e-05,10.11338]
[1776317490696,38.32,75093.44,0.0,-0.92185,6e-05,10.11338]
[1776317490940,38.32,75095.99,0.0,-0.92171,6e-05,10.12756]
[1776317495975,38.32,75095.78,0.0,-0.92174,6e-05,10.1231]
[1776317500313,38.32,75096.83,0.0,-0.92168,6e-05,10.12901]
[1776317500441,38.32,75096.83,0.0,-0.92168,6e-05,10.12901]
[1776317506046,38.32,75098.1,0.0,-0.92161,6e-05,10.13616]
[1776317512089,38.32,75097.95,0.0,-0.92162,6e-05,10.13544]
[1776317514458,38.32,75098.27,0.0,-0.9216,6e-05,10.13724]
[1776317514695,38.32,75098.38,0.0,-0.9216,6e-05,10.13788]
[1776317520145,38.32,75097.25,0.0,-0.92166,6e-05,10.13174]
[1776317522160,38.32,75093.68,0.0,-0.92185,6e-05,10.11202]
[1776317523167,38.32,75091.18,0.0,-0.92199,5e-05,10.09824]
[1776317523730,38.32,75091.18,0.0,-0.92199,5e-05,10.09824]
[1776317523935,38.32,75091.18,0.0,-0.92199,5e-05,10.09824]
[1776317524173,38.32,75083.54,0.0,-0.92241,5e-05,10.05608]
[1776317526077,38.32,75082.03,0.0,-0.92249,5e-05,10.04789]
[1776317526205,38.32,75082.03,0.0,-0.92249,5e-05,10.04789]
[1776317527195,38.32,75078.21,0.0,-0.92269,5e-05,10.02714]
[1776317530216,38.32,75075.57,0.0,-0.92283,5e-05,10.01321]
[1776317531776,38.32,75074.12,0.0,-0.92291,5e-05,10.00545]
[1776317531937,38.32,75074.12,0.0,-0.92291,5e-05,10.00545]
[1776317535327,38.32,75073.18,0.0,-0.92295,5e-05,10.00103]
[1776317536259,38.33,75076.47,0.0,-0.92277,5e-05,10.01968]
[1776317536859,38.33,75076.47,0.0,-0.92277,5e-05,10.01968]
[1776317536945,38.33,75076.47,0.0,-0.92277,5e-05,10.01968]
[1776317537266,38.33,75080.49,0.0,-0.92255,5e-05,10.04207]
[1776317538199,38.33,75080.49,0.0,-0.92255,5e-05,10.04207]
[1776317538273,38.33,75080.37,0.0,-0.92255,5e-05,10.04161]
[1776317543307,38.33,75079.86,0.0,-0.92257,5e-05,10.03987]
[1776317546049,38.33,75081.11,0.0,-0.92249,5e-05,10.04722]
[1776317546202,38.33,75081.11,0.0,-0.92249,5e-05,10.04722]
[1776317551364,38.33,75079.82,0.0,-0.92258,5e-05,10.03802]
[1776317556399,38.33,75080.67,0.0,-0.92252,5e-05,10.04396]
[1776317561069,38.34,75081.07,0.0,-0.92248,5e-05,10.04719]
[1776317561191,38.34,75081.07,0.0,-0.92248,5e-05,10.04719]
[1776317562748,38.34,75081.55,0.0,-0.92245,5e-05,10.05035]
[1776317562935,38.34,75081.55,0.0,-0.92245,5e-05,10.05035]
[1776317563448,38.34,75081.06,0.0,-0.92248,5e-05,10.04789]
[1776317568483,38.34,75080.77,0.0,-0.92248,5e-05,10.04755]
[1776317572033,38.34,75083.24,0.0,-0.92234,5e-05,10.06196]
[1776317572195,38.34,75083.24,0.0,-0.92234,5e-05,10.06196]
[1776317574525,38.34,75088.32,0.0,-0.92205,5e-05,10.09076]
[1776317575532,38.34,75093.47,0.0,-0.92176,6e-05,10.11949]
[1776317575939,38.34,75093.47,0.0,-0.92176,6e-05,10.11949]
[1776317576192,38.34,75093.47,0.0,-0.92176,6e-05,10.11949]
[1776317577054,38.34,75094.19,0.0,-0.92172,6e-05,10.12367]
[1776317577189,38.34,75094.19,0.0,-0.92172,6e-05,10.12367]
[1776317577545,38.34,75094.22,0.0,-0.92172,6e-05,10.12398]
[1776317582581,38.34,75099.34,0.0,-0.92143,6e-05,10.15312]
[1776317584291,38.34,75101.13,0.0,-0.92133,6e-05,10.16314]
[1776317584453,38.34,75101.13,0.0,-0.92133,6e-05,10.16314]
[1776317588358,38.35,75107.65,0.0,-0.92097,6e-05,10.19947]
[1776317588438,38.35,75107.65,0.0,-0.92097,6e-05,10.19947]
[1776317588623,38.35,75107.68,0.0,-0.92097,6e-05,10.19965]
[1776317594665,38.35,75107.79,0.0,-0.92096,6e-05,10.20031]
[1776317599700,38.35,75108.76,0.0,-0.9209,6e-05,10.2058]
[1776317601714,38.35,75118.48,0.0,-0.92036,6e-05,10.25992]
[1776317602770,38.35,75118.48,0.0,-0.92036,6e-05,10.25992]
[1776317602937,38.35,75118.48,0.0,-0.92036,6e-05,10.25992]
[1776317602953,38.35,75119.92,0.0,-0.92028,6e-05,10.26788]
[1776317608763,38.34,75123.25,0.0,-0.9201,6e-05,10.2858]
[1776317611124,38.34,75123.28,0.0,-0.9201,6e-05,10.28584]
[1776317611190,38.34,75123.28,0.0,-0.9201,6e-05,10.28584]
[1776317613798,38.34,75127.26,0.0,-0.91991,6e-05,10.30408]
[1776317615350,38.34,75127.26,0.0,-0.91991,6e-05,10.30408]
[1776317615437,38.34,75127.26,0.0,-0.91991,6e-05,10.30408]
[1776317615539,38.34,75127.35,0.0,-0.91991,6e-05,10.30442]
[1776317616589,38.34,75127.35,0.0,-0.91991,6e-05,10.30442]
[1776317616688,38.34,75128.38,0.0,-0.91985,6e-05,10.31002]
[1776317621886,38.34,75128.89,0.0,-0.91983,6e-05,10.31192]
[1776317623620,38.34,75128.89,0.0,-0.91983,6e-05,10.31192]
[1776317623694,38.34,75131.48,0.0,-0.91969,6e-05,10.32625]
[1776317625235,38.34,75133.81,0.0,-0.91956,6e-05,10.33911]
[1776317625436,38.34,75133.81,0.0,-0.91956,6e-05,10.33911]
[1776317625538,38.34,75135.09,0.0,-0.91949,6e-05,10.34608]
[1776317630950,38.34,75135.28,0.0,-0.91949,6e-05,10.34596]
[1776317635984,38.34,75129.49,0.0,-0.91983,6e-05,10.31265]
[1776317637552,38.34,75129.49,0.0,-0.91983,6e-05,10.31265]
[1776317637578,38.34,75121.26,0.0,-0.92029,6e-05,10.26657]
[1776317637701,38.34,75121.26,0.0,-0.92029,6e-05,10.26657]
[1776317637999,38.34,75120.78,0.0,-0.92031,6e-05,10.26383]
[1776317641810,38.34,75121.14,0.0,-0.9203,6e-05,10.26567]
[1776317641943,38.34,75121.14,0.0,-0.9203,6e-05,10.26567]
[1776317642028,38.34,75126.13,0.0,-0.92002,6e-05,10.29346]
[1776317644680,38.33,75128.37,0.0,-0.91989,6e-05,10.30587]
[1776317644687,38.33,75128.37,0.0,-0.91989,6e-05,10.30587]
[1776317645049,38.33,75130.9,0.0,-0.91975,6e-05,10.31976]
[1776317650084,38.33,75130.39,0.0,-0.91979,6e-05,10.31624]
[1776317654566,38.33,75130.15,0.0,-0.91981,6e-05,10.31454]
[1776317654692,38.33,75130.15,0.0,-0.91981,6e-05,10.31454]
[1776317656126,38.33,75123.8,0.0,-0.92017,6e-05,10.27879]
[1776317658289,38.33,75123.68,0.0,-0.92017,6e-05,10.27807]
[1776317658438,38.33,75123.68,0.0,-0.92017,6e-05,10.27807]
[1776317658874,38.33,75123.26,0.0,-0.9202,6e-05,10.27567]
[1776317658937,38.33,75123.26,0.0,-0.9202,6e-05,10.27567]
[1776317659147,38.33,75122.76,0.0,-0.92023,6e-05,10.27283]
[1776317662011,38.33,75120.59,0.0,-0.92035,6e-05,10.26064]
[1776317662191,38.33,75120.59,0.0,-0.92035,6e-05,10.26064]
[1776317666197,38.33,75115.87,0.0,-0.92061,6e-05,10.23412]
[1776317667063,38.33,75115.87,0.0,-0.92061,6e-05,10.23412]
[1776317667192,38.33,75115.87,0.0,-0.92061,6e-05,10.23412]
[1776317667203,38.33,75115.16,0.0,-0.92065,6e-05,10.23017]
[1776317669218,38.33,75119.77,0.0,-0.92039,6e-05,10.2559]
[1776317670225,38.33,75125.72,0.0,-0.92006,6e-05,10.28907]
[1776317675260,38.33,75125.32,0.0,-0.92011,6e-05,10.28298]
[1776317678693,38.33,75123.93,0.0,-0.92019,6e-05,10.2751]
[1776317678281,38.33,75119.96,0.0,-0.92041,6e-05,10.2529]
[1776317678936,38.33,75119.96,0.0,-0.92041,6e-05,10.2529]
[1776317679288,38.33,75116.64,0.0,-0.9206,6e-05,10.23437]
[1776317680198,38.33,75116.64,0.0,-0.9206,6e-05,10.23437]
[1776317684327,38.33,75110.81,0.0,-0.92092,6e-05,10.20198]
[1776317685330,38.33,75097.1,0.0,-0.92168,6e-05,10.12593]
[1776317686336,38.33,75092.45,0.0,-0.92194,6e-05,10.10036]
[1776317688712,38.33,75092.89,0.0,-0.92191,6e-05,10.103]
[1776317688351,38.33,75097.16,0.0,-0.92167,6e-05,10.12685]
[1776317688935,38.33,75097.16,0.0,-0.92167,6e-05,10.12685]
[1776317689358,38.33,75101.48,0.0,-0.92143,6e-05,10.15096]
[1776317691372,38.33,75106.97,0.0,-0.92113,6e-05,10.18166]
[1776317692142,38.33,75106.97,0.0,-0.92113,6e-05,10.18166]
[1776317692196,38.33,75106.97,0.0,-0.92113,6e-05,10.18166]
[1776317692379,38.33,75108.05,0.0,-0.92106,6e-05,10.18773]
[1776317694393,38.33,75115.23,0.0,-0.92066,6e-05,10.22779]
[1776317695400,38.33,75119.66,0.0,-0.92042,6e-05,10.25248]
[1776317699428,38.33,75124.22,0.0,-0.92017,6e-05,10.27769]
[1776317700441,38.33,75124.22,0.0,-0.92017,6e-05,10.27769]
[1776317700529,38.33,75124.22,0.0,-0.92017,6e-05,10.27769]
[1776317700694,38.33,75124.22,0.0,-0.92017,6e-05,10.27769]
[1776317700630,38.33,75124.15,0.0,-0.92017,6e-05,10.27722]
[1776317706478,38.33,75125.5,0.0,-0.9201,6e-05,10.28428]
[1776317709529,38.33,75125.01,0.0,-0.92013,6e-05,10.28135]
[1776317709694,38.33,75125.01,0.0,-0.92013,6e-05,10.28135]
[1776317715541,38.33,75123.47,0.0,-0.92022,6e-05,10.27217]
[1776317720490,38.33,75120.48,0.0,-0.92039,6e-05,10.25519]
[1776317720694,38.33,75120.48,0.0,-0.92039,6e-05,10.25519]
[1776317721086,38.33,75119.28,0.0,-0.92046,6e-05,10.24839]
[1776317721195,38.33,75119.28,0.0,-0.92046,6e-05,10.24839]
[1776317721582,38.33,75117.42,0.0,-0.92056,6e-05,10.23803]
[1776317722590,38.33,75111.39,0.0,-0.9209,6e-05,10.20441]
[1776317723597,38.33,75106.92,0.0,-0.92115,6e-05,10.17953]
[1776317725306,38.33,75104.4,0.0,-0.92129,6e-05,10.16556]
[1776317725440,38.33,75104.4,0.0,-0.92129,6e-05,10.16556]
[1776317729642,38.33,75110.11,0.0,-0.92097,6e-05,10.19761]
[1776317730649,38.33,75114.85,0.0,-0.9207,6e-05,10.22405]
[1776317731656,38.33,75120.33,0.0,-0.92042,6e-05,10.2511]
[1776317733263,38.33,75120.16,0.0,-0.92043,6e-05,10.2501]
[1776317733441,38.33,75120.16,0.0,-0.92043,6e-05,10.2501]
[1776317733489,38.33,75120.16,0.0,-0.92043,6e-05,10.2501]
[1776317733688,38.33,75120.16,0.0,-0.92043,6e-05,10.2501]
[1776317733670,38.33,75119.65,0.0,-0.92046,6e-05,10.24717]
[1776317739623,38.33,75120.19,0.0,-0.92043,6e-05,10.24983]
[1776317739698,38.33,75120.19,0.0,-0.92043,6e-05,10.24983]
[1776317745754,38.33,75120.34,0.0,-0.92042,6e-05,10.25097]
[1776317751796,38.33,75120.08,0.0,-0.92044,6e-05,10.24893]
[1776317754310,38.33,75120.37,0.0,-0.92043,6e-05,10.25045]
[1776317754444,38.33,75120.37,0.0,-0.92043,6e-05,10.25045]
[1776317755323,38.33,75120.01,0.0,-0.92045,6e-05,10.24835]
[1776317755437,38.33,75120.01,0.0,-0.92045,6e-05,10.24835]
[1776317755538,38.33,75114.29,0.0,-0.92077,6e-05,10.21638]
[1776317756831,38.33,75114.04,0.0,-0.92078,6e-05,10.21492]
[1776317758251,38.33,75114.04,0.0,-0.92078,6e-05,10.21492]
[1776317758439,38.33,75114.04,0.0,-0.92078,6e-05,10.21492]
[1776317763881,38.33,75113.53,0.0,-0.92082,6e-05,10.2116]
[1776317765062,38.33,75113.53,0.0,-0.92082,6e-05,10.2116]
[1776317765192,38.33,75113.53,0.0,-0.92082,6e-05,10.2116]
[1776317765268,38.33,75113.53,0.0,-0.92082,6e-05,10.2116]
[1776317765439,38.33,75113.53,0.0,-0.92082,6e-05,10.2116]
[1776317765509,38.33,75113.24,0.0,-0.92083,6e-05,10.20993]
[1776317770930,38.33,75113.42,0.0,-0.92083,6e-05,10.21064]
[1776317772944,38.33,75103.16,0.0,-0.9214,6e-05,10.15354]
[1776317775420,38.33,75100.01,0.0,-0.92157,6e-05,10.1361]
[1776317775438,38.33,75100.01,0.0,-0.92157,6e-05,10.1361]
[1776317780595,38.33,75101.32,0.0,-0.92149,6e-05,10.14369]
[1776317780700,38.33,75101.32,0.0,-0.92149,6e-05,10.14369]
[1776317780840,38.33,75102.09,0.0,-0.92145,6e-05,10.148]
[1776317780936,38.33,75102.09,0.0,-0.92145,6e-05,10.148]
[1776317782007,38.33,75102.11,0.0,-0.92145,6e-05,10.14813]
[1776317787042,38.33,75102.29,0.0,-0.92144,6e-05,10.14915]
[1776317788375,38.33,75102.29,0.0,-0.92144,6e-05,10.14915]
[1776317788446,38.33,75102.29,0.0,-0.92144,6e-05,10.14915]
[1776317794091,38.33,75102.31,0.0,-0.92146,6e-05,10.14574]
[1776317800134,38.33,75101.99,0.0,-0.92148,6e-05,10.14388]
[1776317805169,38.33,75102.33,0.0,-0.92144,6e-05,10.14756]
[1776317810204,38.33,75101.98,0.0,-0.92145,6e-05,10.14737]
[1776317812219,38.33,75096.25,0.0,-0.92175,6e-05,10.11631]
[1776317814005,38.33,75094.24,0.0,-0.92186,6e-05,10.10558]
[1776317814199,38.33,75094.24,0.0,-0.92186,6e-05,10.10558]
[1776317814318,38.33,75094.24,0.0,-0.92186,6e-05,10.10558]
[1776317814445,38.33,75094.24,0.0,-0.92186,6e-05,10.10558]
[1776317814503,38.34,75093.2,0.0,-0.92191,6e-05,10.10023]
[1776317820275,38.34,75093.97,0.0,-0.92187,6e-05,10.10504]
[1776317822289,38.34,75100.85,0.0,-0.92149,6e-05,10.14318]
[1776317823296,38.34,75108.51,0.0,-0.92106,6e-05,10.18566]
[1776317824303,38.34,75116.69,0.0,-0.92061,6e-05,10.23107]
[1776317825310,38.34,75127.74,0.0,-0.91999,6e-05,10.29291]
[1776317826317,38.34,75139.19,0.0,-0.91935,6e-05,10.35709]
[1776317827324,38.34,75140.23,0.0,-0.91929,6e-05,10.36295]
[1776317830345,38.34,75145.86,0.0,-0.91897,6e-05,10.39459]
[1776317832091,38.34,75145.47,0.0,-0.91899,6e-05,10.39239]
[1776317832193,38.34,75145.47,0.0,-0.91899,6e-05,10.39239]
[1776317834373,38.34,75159.59,0.0,-0.91819,6e-05,10.47175]
[1776317835380,38.34,75159.12,0.0,-0.91822,6e-05,10.46898]
[1776317838401,38.34,75152.87,0.0,-0.91858,6e-05,10.4335]
[1776317839408,38.34,75142.29,0.0,-0.91918,6e-05,10.37404]
[1776317840415,38.34,75130.65,0.0,-0.91983,6e-05,10.30891]
[1776317841422,38.34,75123.72,0.0,-0.92022,6e-05,10.27035]
[1776317843436,38.34,75120.42,0.0,-0.9204,6e-05,10.25238]
[1776317844309,38.34,75120.42,0.0,-0.9204,6e-05,10.25238]
[1776317844440,38.34,75120.42,0.0,-0.9204,6e-05,10.25238]
[1776317844753,38.34,75120.42,0.0,-0.9204,6e-05,10.25238]
[1776317844786,38.34,75120.38,0.0,-0.9204,6e-05,10.2524]
[1776317844939,38.34,75120.38,0.0,-0.9204,6e-05,10.2524]
[1776317851495,38.34,75121.61,0.0,-0.92033,6e-05,10.25746]
[1776317856530,38.34,75118.86,0.0,-0.92047,6e-05,10.24337]
[1776317857584,38.34,75118.86,0.0,-0.92047,6e-05,10.24337]
[1776317857694,38.34,75118.86,0.0,-0.92047,6e-05,10.24337]
[1776317861565,38.35,75114.18,0.0,-0.92072,6e-05,10.21873]
[1776317863062,38.35,75110.97,0.0,-0.9209,6e-05,10.2012]
[1776317863194,38.35,75110.97,0.0,-0.9209,6e-05,10.2012]
[1776317863399,38.35,75110.97,0.0,-0.9209,6e-05,10.2012]
[1776317863439,38.35,75110.97,0.0,-0.9209,6e-05,10.2012]
[1776317863579,38.35,75109.83,0.0,-0.92096,6e-05,10.19521]
[1776317868638,38.35,75107.94,0.0,-0.92105,6e-05,10.18611]
[1776317868687,38.35,75107.94,0.0,-0.92105,6e-05,10.18611]
[1776317870628,38.35,75101.19,0.0,-0.92141,6e-05,10.1497]
[1776317871635,38.35,75096.91,0.0,-0.92164,6e-05,10.12639]
[1776317872407,38.35,75096.91,0.0,-0.92164,6e-05,10.12639]
[1776317872446,38.35,75096.91,0.0,-0.92164,6e-05,10.12639]
[1776317872841,38.35,75096.91,0.0,-0.92164,6e-05,10.12639]
[1776317872910,38.35,75096.84,0.0,-0.92164,6e-05,10.12689]
[1776317872941,38.35,75096.84,0.0,-0.92164,6e-05,10.12689]
[1776317878708,38.36,75095.96,0.0,-0.92167,6e-05,10.12302]
[1776317878941,38.36,75095.96,0.0,-0.92167,6e-05,10.12302]
[1776317884726,38.36,75098.54,0.0,-0.92153,6e-05,10.13779]
[1776317885494,38.36,75098.54,0.0,-0.92153,6e-05,10.13779]
[1776317885693,38.36,75098.54,0.0,-0.92153,6e-05,10.13779]
[1776317885839,38.36,75098.54,0.0,-0.92153,6e-05,10.13779]
[1776317885939,38.36,75098.54,0.0,-0.92153,6e-05,10.13779]
[1776317885941,38.36,75098.01,0.0,-0.92156,6e-05,10.13494]
[1776317888754,38.36,75092.65,0.0,-0.92185,6e-05,10.10537]
[1776317893790,38.36,75092.66,0.0,-0.92185,6e-05,10.10584]
[1776317895695,38.36,75092.4,0.0,-0.92186,6e-05,10.10448]
[1776317895935,38.36,75092.4,0.0,-0.92186,6e-05,10.10448]
[1776317899277,38.36,75088.85,0.0,-0.92205,5e-05,10.08521]
[1776317899436,38.36,75088.85,0.0,-0.92205,5e-05,10.08521]
[1776317899712,38.36,75088.85,0.0,-0.92205,5e-05,10.08521]
[1776317899938,38.36,75088.85,0.0,-0.92205,5e-05,10.08521]
[1776317899831,38.36,75086.39,0.0,-0.92218,5e-05,10.07172]
[1776317903759,38.36,75085.97,0.0,-0.9222,5e-05,10.06983]
[1776317903940,38.36,75085.97,0.0,-0.9222,5e-05,10.06983]
[1776317908672,38.36,75085.67,0.0,-0.92221,5e-05,10.06894]
[1776317908695,38.36,75085.67,0.0,-0.92221,5e-05,10.06894]
[1776317908770,38.36,75085.67,0.0,-0.92221,5e-05,10.06894]
[1776317908943,38.36,75085.67,0.0,-0.92221,5e-05,10.06894]
[1776317908893,38.36,75084.82,0.0,-0.92226,5e-05,10.06439]
[1776317910907,38.36,75090.12,0.0,-0.92196,5e-05,10.09415]
[1776317911450,38.36,75090.12,0.0,-0.92196,5e-05,10.09415]
[1776317911692,38.36,75090.12,0.0,-0.92196,5e-05,10.09415]
[1776317915943,38.36,75088.78,0.0,-0.92205,5e-05,10.08447]
[1776317916950,38.37,75081.32,0.0,-0.92245,5e-05,10.0438]
[1776317917718,38.37,75081.32,0.0,-0.92245,5e-05,10.0438]
[1776317917941,38.37,75081.32,0.0,-0.92245,5e-05,10.0438]
[1776317918456,38.37,75077.8,0.0,-0.92264,5e-05,10.02459]
[1776317918694,38.37,75077.8,0.0,-0.92264,5e-05,10.02459]
[1776317918964,38.37,75076.84,0.0,-0.92269,5e-05,10.01953]
[1776317920977,38.37,75072.6,0.0,-0.92292,5e-05,9.99667]
[1776317921652,38.37,75072.6,0.0,-0.92292,5e-05,9.99667]
[1776317921696,38.37,75072.6,0.0,-0.92292,5e-05,9.99667]
[1776317928034,38.36,75077.7,0.0,-0.92265,5e-05,10.02354]
[1776317930079,38.36,75077.4,0.0,-0.92267,5e-05,10.02167]
[1776317930197,38.36,75077.4,0.0,-0.92267,5e-05,10.02167]
[1776317930717,38.36,75077.4,0.0,-0.92267,5e-05,10.02167]
[1776317930936,38.36,75077.4,0.0,-0.92267,5e-05,10.02167]
[1776317930989,38.36,75077.16,0.0,-0.92269,5e-05,10.01992]
[1776317936091,38.36,75076.92,0.0,-0.9227,5e-05,10.01876]
[1776317941126,38.37,75076.84,0.0,-0.92269,5e-05,10.01929]
[1776317942913,38.37,75076.84,0.0,-0.92269,5e-05,10.01929]
[1776317942940,38.37,75076.84,0.0,-0.92269,5e-05,10.01929]
[1776317946585,38.37,75080.08,0.0,-0.92251,5e-05,10.03788]
[1776317946636,38.37,75080.08,0.0,-0.92251,5e-05,10.03788]
[1776317946693,38.37,75080.08,0.0,-0.92251,5e-05,10.03788]
[1776317946737,38.37,75080.08,0.0,-0.92251,5e-05,10.03804]
[1776317955223,38.37,75081.55,0.0,-0.92241,5e-05,10.04744]
[1776317957069,38.37,75081.56,0.0,-0.92241,5e-05,10.04763]
[1776317957202,38.37,75081.56,0.0,-0.92241,5e-05,10.04763]
[1776317957777,38.37,75081.56,0.0,-0.92241,5e-05,10.04763]
[1776317957938,38.37,75081.56,0.0,-0.92241,5e-05,10.04763]
[1776317957791,38.37,75081.56,0.0,-0.92241,5e-05,10.04777]
[1776317965293,38.37,75081.32,0.0,-0.92241,5e-05,10.04757]
[1776317967155,38.37,75082.87,0.0,-0.92233,5e-05,10.05626]
[1776317967197,38.37,75082.87,0.0,-0.92233,5e-05,10.05626]
[1776317971722,38.37,75084.63,0.0,-0.92222,5e-05,10.06644]
[1776317971939,38.37,75084.63,0.0,-0.92222,5e-05,10.06644]
[1776317972039,38.37,75086.03,0.0,-0.92217,5e-05,10.07092]
[1776317974713,38.37,75087.92,0.0,-0.92206,5e-05,10.08147]
[1776317974937,38.37,75087.92,0.0,-0.92206,5e-05,10.08147]
[1776317980400,38.38,75091.56,0.0,-0.92186,6e-05,10.10221]
[1776317982073,38.38,75093.87,0.0,-0.92173,6e-05,10.11506]
[1776317982194,38.38,75093.87,0.0,-0.92173,6e-05,10.11506]
[1776317983071,38.38,75094.05,0.0,-0.92172,6e-05,10.11611]
[1776317983199,38.38,75094.05,0.0,-0.92172,6e-05,10.11611]
[1776317983421,38.38,75095.49,0.0,-0.92164,6e-05,10.12413]
[1776317988456,38.38,75094.8,0.0,-0.92168,6e-05,10.12052]
[1776317993826,38.38,75094.81,0.0,-0.92167,6e-05,10.12075]
[1776317993942,38.38,75094.81,0.0,-0.92167,6e-05,10.12075]
[1776317995505,38.38,75109.43,0.0,-0.92086,6e-05,10.20196]
[1776317996512,38.38,75122.55,0.0,-0.92013,6e-05,10.27529]
[1776317997519,38.38,75129.33,0.0,-0.91975,6e-05,10.31332]
[1776317999813,38.38,75129.13,0.0,-0.91976,6e-05,10.31234]
[1776317999936,38.38,75129.13,0.0,-0.91976,6e-05,10.31234]
[1776318001152,38.38,75130.42,0.0,-0.91968,6e-05,10.31983]
[1776318001191,38.38,75130.42,0.0,-0.91968,6e-05,10.31983]
[1776318001246,38.38,75130.42,0.0,-0.91968,6e-05,10.31996]
[1776318007589,38.38,75129.52,0.0,-0.91974,6e-05,10.31418]
[1776318008838,38.38,75129.52,0.0,-0.91974,6e-05,10.31418]
[1776318008941,38.38,75129.52,0.0,-0.91974,6e-05,10.31418]
[1776318010610,38.38,75123.19,0.0,-0.9201,6e-05,10.2782]
[1776318014563,38.37,75124.66,0.0,-0.92002,6e-05,10.28587]
[1776318014694,38.37,75124.66,0.0,-0.92002,6e-05,10.28587]
[1776318014899,38.37,75124.66,0.0,-0.92002,6e-05,10.28587]
[1776318014941,38.37,75124.66,0.0,-0.92002,6e-05,10.28587]
[1776318015038,38.37,75124.87,0.0,-0.92001,6e-05,10.28666]
[1776318015645,38.37,75128.74,0.0,-0.9198,6e-05,10.30827]
[1776318018537,38.37,75131.69,0.0,-0.91964,6e-05,10.3243]
[1776318018699,38.37,75131.69,0.0,-0.91964,6e-05,10.3243]
[1776318024708,38.37,75134.89,0.0,-0.91948,6e-05,10.34035]
[1776318033771,38.37,75137.5,0.0,-0.91937,6e-05,10.3503]
[1776318035476,38.37,75137.5,0.0,-0.91937,6e-05,10.3503]
[1776318035696,38.37,75137.5,0.0,-0.91937,6e-05,10.3503]
[1776318036530,38.37,75137.57,0.0,-0.91936,6e-05,10.35092]
[1776318036689,38.37,75137.57,0.0,-0.91936,6e-05,10.35092]
[1776318036736,38.37,75137.57,0.0,-0.91936,6e-05,10.35103]
[1776318042834,38.37,75137.83,0.0,-0.91934,6e-05,10.35319]
[1776318051900,38.37,75137.71,0.0,-0.91933,6e-05,10.35363]
[1776318056935,38.37,75137.78,0.0,-0.91932,6e-05,10.35467]
[1776318057942,38.37,75133.22,0.0,-0.91958,6e-05,10.32929]
[1776318058577,38.37,75133.22,0.0,-0.91958,6e-05,10.32929]
[1776318058690,38.37,75133.22,0.0,-0.91958,6e-05,10.32929]
[1776318061970,38.37,75126.98,0.0,-0.91992,6e-05,10.2951]
[1776318063433,38.37,75123.97,0.0,-0.92009,6e-05,10.2785]
[1776318063694,38.37,75123.97,0.0,-0.92009,6e-05,10.2785]
[1776318064708,38.38,75124.02,0.0,-0.92008,6e-05,10.279]
[1776318064938,38.38,75124.02,0.0,-0.92008,6e-05,10.279]
[1776318064991,38.38,75123.32,0.0,-0.92012,6e-05,10.27534]
[1776318070026,38.38,75122.44,0.0,-0.92017,6e-05,10.27051]
[1776318071514,38.38,75120.33,0.0,-0.92029,6e-05,10.25861]
[1776318071697,38.38,75120.33,0.0,-0.92029,6e-05,10.25861]
[1776318072039,38.38,75114.31,0.0,-0.92062,6e-05,10.22496]
[1776318073047,38.37,75107.59,0.0,-0.921,6e-05,10.18749]
[1776318074056,38.37,75107.59,0.0,-0.921,6e-05,10.18749]
[1776318074107,38.37,75106.72,0.0,-0.92105,6e-05,10.18259]
[1776318074196,38.37,75106.72,0.0,-0.92105,6e-05,10.18259]
[1776318076069,38.37,75100.98,0.0,-0.92136,6e-05,10.15075]
[1776318077076,38.37,75091.03,0.0,-0.92191,5e-05,10.09566]
[1776318077843,38.37,75091.03,0.0,-0.92191,5e-05,10.09566]
[1776318077935,38.37,75091.03,0.0,-0.92191,5e-05,10.09566]
[1776318078083,38.38,75089.93,0.0,-0.92197,5e-05,10.08974]
[1776318083150,38.38,75089.94,0.0,-0.92197,5e-05,10.09026]
[1776318083155,38.38,75089.94,0.0,-0.92196,5e-05,10.09036]
[1776318083191,38.38,75089.94,0.0,-0.92196,5e-05,10.09036]
[1776318090167,38.38,75090.31,0.0,-0.92194,5e-05,10.09301]
[1776318092882,38.38,75090.03,0.0,-0.92198,5e-05,10.08808]
[1776318092939,38.38,75090.03,0.0,-0.92198,5e-05,10.08808]
[1776318094247,38.38,75090.03,0.0,-0.92198,5e-05,10.08815]
[1776318094451,38.38,75090.03,0.0,-0.92198,5e-05,10.08815]
[1776318094522,38.38,75090.02,0.0,-0.92197,5e-05,10.08825]
[1776318099424,38.38,75086.68,0.0,-0.92216,5e-05,10.0701]
[1776318099440,38.38,75086.68,0.0,-0.92216,5e-05,10.0701]
[1776318101244,38.38,75092.27,0.0,-0.92185,6e-05,10.10121]
[1776318106279,38.38,75090.57,0.0,-0.92194,5e-05,10.09198]
[1776318108292,38.38,75088.92,0.0,-0.92203,5e-05,10.08292]
[1776318108441,38.38,75088.92,0.0,-0.92203,5e-05,10.08292]
[1776318109951,38.38,75088.52,0.0,-0.92205,5e-05,10.08078]
[1776318110041,38.38,75088.07,0.0,-0.92207,5e-05,10.07836]
[1776318110197,38.38,75088.07,0.0,-0.92207,5e-05,10.07836]
[1776318117950,38.38,75087.09,0.0,-0.92212,5e-05,10.07327]
[1776318120955,38.38,75086.7,0.0,-0.92214,5e-05,10.07163]
[1776318121194,38.38,75086.7,0.0,-0.92214,5e-05,10.07163]
[1776318121036,38.38,75084.54,0.0,-0.92226,5e-05,10.0598]
[1776318127426,38.38,75085.9,0.0,-0.92217,5e-05,10.06839]
[1776318132461,38.39,75082.37,0.0,-0.92234,5e-05,10.05138]
[1776318137497,38.39,75083.86,0.0,-0.92223,5e-05,10.06214]
[1776318142531,38.39,75085.23,0.0,-0.92215,5e-05,10.07069]
[1776318147566,38.4,75085.19,0.0,-0.92214,5e-05,10.0711]
[1776318152601,38.4,75084.82,0.0,-0.92218,5e-05,10.06628]
[1776318157636,38.4,75083.34,0.0,-0.92225,5e-05,10.05888]
[1776318163677,38.4,75083.14,0.0,-0.92225,5e-05,10.05881]
[1776318166699,38.4,75077.34,0.0,-0.92257,5e-05,10.02739]
[1776318169720,38.4,75073.76,0.0,-0.92275,5e-05,10.00838]
[1776318171084,38.4,75073.76,0.0,-0.92275,5e-05,10.00838]
[1776318171190,38.4,75073.76,0.0,-0.92275,5e-05,10.00838]
[1776318171185,38.4,75068.97,0.0,-0.92301,5e-05,9.9823]
[1776318172741,38.4,75063.49,0.0,-0.9233,5e-05,9.95284]
[1776318173753,38.4,75057.3,0.0,-0.92364,5e-05,9.91891]
[1776318174760,38.4,75051.53,0.0,-0.92395,5e-05,9.88767]
[1776318178199,38.4,75052.75,0.0,-0.92388,5e-05,9.89441]
[1776318178437,38.4,75052.98,0.0,-0.92387,5e-05,9.8957]
[1776318179165,38.4,75052.62,0.0,-0.92389,5e-05,9.89376]
[1776318181810,38.4,75047.88,0.0,-0.92414,5e-05,9.86797]
[1776318182964,38.41,75043.12,0.0,-0.9244,5e-05,9.84208]
[1776318183824,38.41,75039.21,0.0,-0.9246,5e-05,9.82089]
[1776318185442,38.41,75040.1,0.0,-0.92456,5e-05,9.82589]
[1776318188782,38.41,75040.01,0.0,-0.92456,5e-05,9.82581]
[1776318188939,38.41,75040.01,0.0,-0.92456,5e-05,9.82581]
[1776318189041,38.41,75039.5,0.0,-0.92458,5e-05,9.82317]
[1776318190873,38.41,75040.76,0.0,-0.92451,5e-05,9.8303]
[1776318197921,38.41,75041.8,0.0,-0.92445,5e-05,9.83671]
[1776318203139,38.41,75041.31,0.0,-0.92447,5e-05,9.83442]
[1776318203193,38.41,75041.31,0.0,-0.92447,5e-05,9.83442]
[1776318204971,38.41,75036.3,0.0,-0.92474,5e-05,9.80741]
[1776318210007,38.41,75037.67,0.0,-0.92466,5e-05,9.81548]
[1776318215079,38.41,75039.48,0.0,-0.92458,5e-05,9.82232]
[1776318216801,38.41,75037.85,0.0,-0.92466,5e-05,9.81361]
[1776318216935,38.41,75037.85,0.0,-0.92466,5e-05,9.81361]
[1776318217055,38.41,75037.45,0.0,-0.92469,5e-05,9.81153]
[1776318222090,38.41,75037.88,0.0,-0.92466,5e-05,9.81433]
[1776318227126,38.41,75037.49,0.0,-0.92467,5e-05,9.81265]
[1776318233168,38.41,75037.56,0.0,-0.92467,5e-05,9.81354]
[1776318238202,38.42,75039.17,0.0,-0.92458,5e-05,9.82266]
[1776318243238,38.42,75040.49,0.0,-0.9245,5e-05,9.83015]
[1776318245252,38.42,75048.0,0.0,-0.9241,5e-05,9.87121]
[1776318250286,38.42,75046.64,0.0,-0.92417,5e-05,9.86374]
[1776318254852,38.42,75046.43,0.0,-0.92418,5e-05,9.8626]
[1776318257448,38.42,75047.26,0.0,-0.92414,5e-05,9.86712]
[1776318258343,38.42,75057.01,0.0,-0.92361,5e-05,9.92041]
[1776318259350,38.42,75064.2,0.0,-0.92322,5e-05,9.95971]
[1776318261369,38.42,75061.85,0.0,-0.92335,5e-05,9.94691]
[1776318263551,38.42,75062.07,0.0,-0.92334,5e-05,9.94838]
[1776318263690,38.42,75062.07,0.0,-0.92334,5e-05,9.94838]
[1776318263792,38.42,75061.86,0.0,-0.92334,5e-05,9.94749]
[1776318265636,38.42,75061.76,0.0,-0.92335,5e-05,9.94721]
[1776318265700,38.42,75061.76,0.0,-0.92335,5e-05,9.94721]
[1776318271440,38.42,75061.73,0.0,-0.92335,5e-05,9.94536]
[1776318273964,38.42,75061.77,0.0,-0.92335,5e-05,9.94582]
[1776318274191,38.42,75061.77,0.0,-0.92335,5e-05,9.94582]
[1776318274227,38.42,75061.7,0.0,-0.92335,5e-05,9.94568]
[1776318275432,38.42,75062.09,0.0,-0.92333,5e-05,9.94806]
[1776318275688,38.42,75062.09,0.0,-0.92333,5e-05,9.94806]
[1776318281510,38.42,75062.35,0.0,-0.9233,5e-05,9.95108]
[1776318286544,38.43,75062.28,0.0,-0.92329,5e-05,9.95178]
[1776318291588,38.43,75062.13,0.0,-0.92329,5e-05,9.95201]
[1776318293241,38.43,75062.13,0.0,-0.92329,5e-05,9.95201]
[1776318293284,38.43,75062.13,0.0,-0.92329,5e-05,9.95222]
[1776318293446,38.43,75062.13,0.0,-0.92329,5e-05,9.95222]
[1776318294609,38.43,75066.14,0.0,-0.92306,5e-05,9.97463]
[1776318295825,38.43,75066.14,0.0,-0.92306,5e-05,9.97463]
[1776318295935,38.43,75066.14,0.0,-0.92306,5e-05,9.97463]
[1776318297630,38.43,75073.87,0.0,-0.92264,5e-05,10.01753]
[1776318299428,38.43,75075.82,0.0,-0.92253,5e-05,10.02837]
[1776318299438,38.43,75075.82,0.0,-0.92253,5e-05,10.02837]
[1776318299644,38.43,75076.53,0.0,-0.92249,5e-05,10.03236]
[1776318300556,38.43,75076.53,0.0,-0.92249,5e-05,10.03236]
[1776318300690,38.43,75076.53,0.0,-0.92249,5e-05,10.03236]
[1776318305686,38.43,75070.01,0.0,-0.92284,5e-05,9.99702]
[1776318307616,38.43,75067.05,0.0,-0.923,5e-05,9.9809]
[1776318307695,38.43,75067.05,0.0,-0.923,5e-05,9.9809]
[1776318307700,38.43,75064.05,0.0,-0.92316,5e-05,9.9646]
[1776318309201,38.43,75064.05,0.0,-0.92316,5e-05,9.9646]
[1776318309443,38.43,75064.72,0.0,-0.92312,5e-05,9.96846]
[1776318314749,38.43,75066.96,0.0,-0.92299,5e-05,9.98177]
[1776318317078,38.44,75067.33,0.0,-0.92297,5e-05,9.98396]
[1776318317194,38.44,75067.33,0.0,-0.92297,5e-05,9.98396]
[1776318317296,38.44,75067.33,0.0,-0.92297,5e-05,9.9841]
[1776318317566,38.44,75067.33,0.0,-0.92297,5e-05,9.9841]
[1776318317700,38.44,75067.33,0.0,-0.92297,5e-05,9.9841]
[1776318322805,38.44,75064.17,0.0,-0.92313,5e-05,9.96763]
[1776318323812,38.44,75060.66,0.0,-0.92332,5e-05,9.94855]
[1776318326059,38.44,75059.82,0.0,-0.92336,5e-05,9.94415]
[1776318326194,38.44,75059.82,0.0,-0.92336,5e-05,9.94415]
[1776318326295,38.44,75062.9,0.0,-0.92319,5e-05,9.96125]
[1776318327941,38.44,75065.11,0.0,-0.92307,5e-05,9.97357]
[1776318328192,38.44,75065.11,0.0,-0.92307,5e-05,9.97357]
[1776318333882,38.44,75067.46,0.0,-0.92296,5e-05,9.98434]
[1776318334976,38.44,75067.46,0.0,-0.92296,5e-05,9.98434]
[1776318335192,38.44,75067.46,0.0,-0.92296,5e-05,9.98434]
[1776318335227,38.44,75068.26,0.0,-0.92291,5e-05,9.98894]
[1776318336347,38.44,75068.26,0.0,-0.92291,5e-05,9.98894]
[1776318336439,38.44,75068.26,0.0,-0.92291,5e-05,9.98894]
[1776318341938,38.44,75068.76,0.0,-0.92287,5e-05,9.9932]
[1776318344183,38.44,75068.87,0.0,-0.92286,5e-05,9.99403]
[1776318344435,38.44,75068.87,0.0,-0.92286,5e-05,9.99403]
[1776318344803,38.45,75068.76,0.0,-0.92286,5e-05,9.99366]
[1776318344936,38.45,75068.76,0.0,-0.92286,5e-05,9.99366]
[1776318345037,38.45,75068.76,0.0,-0.92286,5e-05,9.9939]
[1776318351001,38.45,75068.24,0.0,-0.92287,5e-05,9.99253]
[1776318357043,38.45,75073.29,0.0,-0.92258,5e-05,10.02184]
[1776318358050,38.45,75078.71,0.0,-0.92228,5e-05,10.0519]
[1776318360065,38.45,75081.59,0.0,-0.92212,5e-05,10.0681]
[1776318364094,38.45,75077.81,0.0,-0.92232,5e-05,10.04787]
[1776318364661,38.45,75077.81,0.0,-0.92232,5e-05,10.04787]
[1776318364690,38.45,75077.81,0.0,-0.92232,5e-05,10.04787]
[1776318370136,38.46,75076.98,0.0,-0.92236,5e-05,10.04432]
[1776318371050,38.46,75076.98,0.0,-0.92236,5e-05,10.04432]
[1776318371190,38.46,75076.98,0.0,-0.92236,5e-05,10.04432]
[1776318375691,38.46,75075.39,0.0,-0.92244,5e-05,10.03643]
[1776318375939,38.46,75075.39,0.0,-0.92244,5e-05,10.03643]
[1776318376178,38.46,75075.18,0.0,-0.92245,5e-05,10.03545]
[1776318377185,38.46,75078.63,0.0,-0.92226,5e-05,10.05463]
[1776318377658,38.46,75078.63,0.0,-0.92226,5e-05,10.05463]
[1776318377694,38.46,75078.63,0.0,-0.92226,5e-05,10.05463]
[1776318378192,38.46,75082.72,0.0,-0.92203,5e-05,10.07731]
[1776318381761,38.46,75085.43,0.0,-0.92187,5e-05,10.09335]
[1776318381935,38.46,75085.43,0.0,-0.92187,5e-05,10.09335]
[1776318382222,38.46,75087.67,0.0,-0.92174,5e-05,10.10618]
[1776318382716,38.46,75087.67,0.0,-0.92174,5e-05,10.10618]
[1776318382936,38.46,75087.67,0.0,-0.92174,5e-05,10.10618]
[1776318388265,38.47,75087.0,0.0,-0.92175,5e-05,10.10506]
[1776318393300,38.47,75088.89,0.0,-0.92165,6e-05,10.11415]
[1776318394576,38.47,75091.64,0.0,-0.9215,6e-05,10.12976]
[1776318394698,38.47,75091.64,0.0,-0.9215,6e-05,10.12976]
[1776318395315,38.47,75091.73,0.0,-0.92149,6e-05,10.13067]
[1776318396155,38.47,75091.73,0.0,-0.92149,6e-05,10.13067]
[1776318396190,38.47,75091.73,0.0,-0.92149,6e-05,10.13067]
[1776318400860,38.47,75092.12,0.0,-0.92145,6e-05,10.13397]
[1776318400941,38.47,75092.12,0.0,-0.92145,6e-05,10.13397]
[1776318406391,38.47,75091.77,0.0,-0.92147,6e-05,10.13198]
[1776318409975,38.47,75090.36,0.0,-0.92155,6e-05,10.12416]
[1776318410189,38.47,75090.36,0.0,-0.92155,6e-05,10.12416]
[1776318410196,38.47,75090.36,0.0,-0.92155,6e-05,10.12416]
[1776318411805,38.47,75087.53,0.0,-0.92171,6e-05,10.10853]
[1776318411937,38.47,75087.53,0.0,-0.92171,6e-05,10.10853]
[1776318412435,38.47,75084.34,0.0,-0.92188,5e-05,10.09095]
[1776318413442,38.47,75082.5,0.0,-0.92198,5e-05,10.08085]
[1776318417324,38.47,75081.59,0.0,-0.92203,5e-05,10.07601]
[1776318417455,38.47,75081.59,0.0,-0.92203,5e-05,10.07601]
[1776318420492,38.47,75076.4,0.0,-0.92231,5e-05,10.04762]
[1776318421498,38.47,75071.08,0.0,-0.9226,5e-05,10.01852]
[1776318422993,38.47,75068.25,0.0,-0.92275,5e-05,10.00312]
[1776318423192,38.47,75068.25,0.0,-0.92275,5e-05,10.00312]
[1776318423513,38.47,75067.03,0.0,-0.92282,5e-05,9.99659]
[1776318424387,38.47,75067.03,0.0,-0.92282,5e-05,9.99659]
[1776318424437,38.47,75067.03,0.0,-0.92282,5e-05,9.99659]
[1776318429555,38.48,75071.67,0.0,-0.92255,5e-05,10.0232]
[1776318431387,38.48,75071.67,0.0,-0.92255,5e-05,10.0232]
[1776318431443,38.48,75071.67,0.0,-0.92255,5e-05,10.0232]
[1776318431440,38.48,75074.7,0.0,-0.92239,5e-05,10.04002]
[1776318431569,38.48,75079.37,0.0,-0.92213,5e-05,10.06585]
[1776318433052,38.48,75079.37,0.0,-0.92213,5e-05,10.06585]
[1776318433190,38.48,75079.37,0.0,-0.92213,5e-05,10.06585]
[1776318438618,38.48,75081.44,0.0,-0.92201,5e-05,10.07783]
[1776318443782,38.48,75081.19,0.0,-0.92202,5e-05,10.0768]
[1776318443941,38.48,75081.19,0.0,-0.92202,5e-05,10.0768]
[1776318444103,38.48,75081.19,0.0,-0.92202,5e-05,10.0768]
[1776318444194,38.48,75081.19,0.0,-0.92202,5e-05,10.0768]
[1776318444205,38.48,75080.7,0.0,-0.92205,5e-05,10.0742]
[1776318449291,38.48,75080.44,0.0,-0.92206,5e-05,10.07332]
[1776318450297,38.48,75080.44,0.0,-0.92206,5e-05,10.07332]
[1776318450439,38.48,75080.44,0.0,-0.92206,5e-05,10.07332]
[1776318450536,38.48,75079.89,0.0,-0.92208,5e-05,10.07053]
[1776318451323,38.48,75079.89,0.0,-0.92208,5e-05,10.07053]
[1776318451436,38.48,75079.89,0.0,-0.92208,5e-05,10.07053]
[1776318456744,38.48,75078.69,0.0,-0.92216,5e-05,10.06128]
[1776318461780,38.48,75079.39,0.0,-0.92212,5e-05,10.06588]
[1776318466815,38.48,75079.37,0.0,-0.92211,5e-05,10.06651]
[1776318471850,38.49,75079.38,0.0,-0.9221,5e-05,10.06733]
[1776318475207,38.49,75078.89,0.0,-0.92213,5e-05,10.06494]
[1776318475436,38.49,75078.89,0.0,-0.92213,5e-05,10.06494]
[1776318475538,38.49,75076.58,0.0,-0.92225,5e-05,10.05256]
[1776318476712,38.49,75074.96,0.0,-0.92234,5e-05,10.04365]
[1776318476936,38.49,75074.96,0.0,-0.92234,5e-05,10.04365]
[1776318476999,38.49,75071.73,0.0,-0.92251,5e-05,10.02608]
[1776318479906,38.49,75067.53,0.0,-0.92274,5e-05,10.00369]
[1776318481544,38.49,75067.53,0.0,-0.92274,5e-05,10.00369]
[1776318481689,38.49,75067.14,0.0,-0.92275,5e-05,10.00181]
[1776318481920,38.49,75066.47,0.0,-0.92279,5e-05,9.99839]
[1776318482833,38.49,75066.47,0.0,-0.92279,5e-05,9.99839]
[1776318482937,38.49,75066.47,0.0,-0.92279,5e-05,9.99839]
[1776318486573,38.49,75065.03,0.0,-0.92286,5e-05,9.99131]
[1776318486691,38.49,75065.46,0.0,-0.92283,5e-05,9.99396]
[1776318489593,38.49,75065.46,0.0,-0.92283,5e-05,9.99425]
[1776318489694,38.49,75065.41,0.0,-0.92283,5e-05,9.99456]
[1776318489978,38.49,75065.48,0.0,-0.92282,5e-05,9.99525]
[1776318493122,38.5,75066.97,0.0,-0.92273,5e-05,10.00404]
[1776318493194,38.5,75066.97,0.0,-0.92273,5e-05,10.00404]
[1776318493221,38.5,75069.63,0.0,-0.92258,5e-05,10.01894]
[1776318497874,38.5,75070.84,0.0,-0.92251,5e-05,10.02642]
[1776318497935,38.5,75070.84,0.0,-0.92251,5e-05,10.02642]
[1776318498602,38.5,75070.84,0.0,-0.92251,5e-05,10.02642]
[1776318498179,38.5,75070.8,0.0,-0.92251,5e-05,10.02675]
[1776318498692,38.5,75070.8,0.0,-0.92251,5e-05,10.02675]
[1776318504076,38.5,75071.19,0.0,-0.92247,5e-05,10.03062]
[1776318509111,38.5,75070.39,0.0,-0.9225,5e-05,10.02771]
[1776318510437,38.5,75070.39,0.0,-0.9225,5e-05,10.02771]
[1776318511443,38.5,75070.32,0.0,-0.9225,5e-05,10.02763]
[1776318511543,38.51,75069.82,0.0,-0.92254,5e-05,10.02206]
[1776318512028,38.51,75069.82,0.0,-0.92254,5e-05,10.02206]
[1776318512191,38.51,75069.82,0.0,-0.92254,5e-05,10.02206]
[1776318518174,38.51,75070.56,0.0,-0.92248,5e-05,10.02807]
[1776318524216,38.51,75070.15,0.0,-0.92248,5e-05,10.0278]
[1776318529302,38.52,75070.76,0.0,-0.92244,5e-05,10.03249]
[1776318529442,38.52,75070.76,0.0,-0.92244,5e-05,10.03249]
[1776318529543,38.52,75073.09,0.0,-0.9223,5e-05,10.04594]
[1776318530490,38.52,75073.09,0.0,-0.9223,5e-05,10.04594]
[1776318530692,38.52,75073.3,0.0,-0.92229,5e-05,10.04709]
[1776318535294,38.52,75078.62,0.0,-0.92198,5e-05,10.0779]
[1776318536675,38.52,75081.89,0.0,-0.9218,5e-05,10.09618]
[1776318536691,38.52,75081.89,0.0,-0.9218,5e-05,10.09618]
[1776318538496,38.52,75082.97,0.0,-0.92174,5e-05,10.10237]
[1776318538537,38.52,75083.01,0.0,-0.92174,5e-05,10.10282]
[1776318538686,38.52,75083.01,0.0,-0.92174,5e-05,10.10282]
[1776318544251,38.52,75081.0,0.0,-0.92183,5e-05,10.09286]
[1776318544440,38.52,75081.0,0.0,-0.92183,5e-05,10.09286]
[1776318547378,38.52,75076.63,0.0,-0.92207,5e-05,10.06966]
[1776318548432,38.52,75076.63,0.0,-0.92207,5e-05,10.06966]
[1776318548697,38.53,75074.36,0.0,-0.92219,5e-05,10.05742]
[1776318549140,38.53,75074.36,0.0,-0.92219,5e-05,10.05742]
[1776318549196,38.53,75074.36,0.0,-0.92219,5e-05,10.05742]
[1776318549394,38.53,75074.22,0.0,-0.92219,5e-05,10.05692]
[1776318554527,38.53,75072.96,0.0,-0.92225,5e-05,10.05131]
[1776318556077,38.53,75073.46,0.0,-0.92222,5e-05,10.05431]
[1776318556197,38.53,75073.46,0.0,-0.92222,5e-05,10.05431]
[1776318559288,38.53,75074.45,0.0,-0.92216,5e-05,10.06054]
[1776318559439,38.53,75074.45,0.0,-0.92216,5e-05,10.06054]
[1776318560697,38.53,75072.58,0.0,-0.92225,5e-05,10.05075]
[1776318560935,38.53,75072.58,0.0,-0.92225,5e-05,10.05075]
[1776318561576,38.53,75072.55,0.0,-0.92225,5e-05,10.05084]
[1776318564491,38.53,75073.2,0.0,-0.92221,5e-05,10.05493]
[1776318564692,38.53,75074.23,0.0,-0.92215,5e-05,10.06085]
[1776318570639,38.54,75075.11,0.0,-0.92209,5e-05,10.06747]
[1776318573089,38.54,75074.73,0.0,-0.92212,5e-05,10.06275]
[1776318573193,38.54,75074.73,0.0,-0.92212,5e-05,10.06275]
[1776318573659,38.54,75074.59,0.0,-0.92213,5e-05,10.06222]
[1776318578694,38.54,75073.85,0.0,-0.92214,5e-05,10.06033]
[1776318584648,38.54,75072.66,0.0,-0.9222,5e-05,10.05503]
[1776318586247,38.55,75074.4,0.0,-0.92208,5e-05,10.06708]
[1776318586440,38.55,75074.4,0.0,-0.92208,5e-05,10.06708]
[1776318589773,38.55,75068.47,0.0,-0.92239,5e-05,10.0357]
[1776318591343,38.55,75068.47,0.0,-0.92239,5e-05,10.0357]
[1776318591437,38.55,75068.47,0.0,-0.92239,5e-05,10.0357]
[1776318591537,38.55,75062.53,0.0,-0.92271,5e-05,10.00338]
[1776318593792,38.55,75059.82,0.0,-0.92285,5e-05,9.98917]
[1776318593934,38.55,75059.82,0.0,-0.92285,5e-05,9.98917]
[1776318594035,38.55,75062.11,0.0,-0.92272,5e-05,10.00205]
[1776318595952,38.55,75065.31,0.0,-0.92255,5e-05,10.01992]
[1776318596189,38.55,75065.31,0.0,-0.92255,5e-05,10.01992]
[1776318597831,38.56,75060.21,0.0,-0.92281,5e-05,9.99283]
[1776318600929,38.56,75057.12,0.0,-0.92298,5e-05,9.97576]
[1776318600934,38.56,75057.12,0.0,-0.92298,5e-05,9.97576]
[1776318601030,38.56,75056.88,0.0,-0.92299,5e-05,9.97481]
[1776318605888,38.56,75061.48,0.0,-0.92272,5e-05,10.0018]
[1776318606863,38.56,75061.48,0.0,-0.92272,5e-05,10.0018]
[1776318606943,38.56,75061.48,0.0,-0.92272,5e-05,10.0018]
[1776318607901,38.56,75057.09,0.0,-0.92296,5e-05,9.9784]
[1776318609389,38.56,75057.09,0.0,-0.92296,5e-05,9.9784]
[1776318609442,38.56,75057.09,0.0,-0.92296,5e-05,9.9784]
[1776318612831,38.56,75056.4,0.0,-0.92298,5e-05,9.97615]
[1776318612936,38.56,75056.4,0.0,-0.92298,5e-05,9.97615]
[1776318613471,38.56,75056.4,0.0,-0.92298,5e-05,9.97615]
[1776318613699,38.56,75056.4,0.0,-0.92298,5e-05,9.97615]
[1776318613712,38.56,75057.25,0.0,-0.92293,5e-05,9.98116]
[1776318618979,38.57,75060.65,0.0,-0.92272,5e-05,10.00173]
[1776318622299,38.57,75059.23,0.0,-0.92279,5e-05,9.99457]
[1776318622438,38.57,75059.23,0.0,-0.92279,5e-05,9.99457]
[1776318624622,38.57,75053.43,0.0,-0.9231,5e-05,9.96349]
[1776318624687,38.57,75053.43,0.0,-0.9231,5e-05,9.96349]
[1776318624718,38.57,75050.66,0.0,-0.92325,5e-05,9.94871]
[1776318627183,38.57,75049.44,0.0,-0.92331,5e-05,9.94281]
[1776318627436,38.57,75049.44,0.0,-0.92331,5e-05,9.94281]
[1776318629049,38.57,75042.96,0.0,-0.92365,5e-05,9.9082]
[1776318630757,38.57,75039.55,0.0,-0.92383,5e-05,9.88963]
[1776318630940,38.57,75039.55,0.0,-0.92383,5e-05,9.88963]
[1776318633240,38.57,75037.69,0.0,-0.92396,5e-05,9.87615]
[1776318633437,38.57,75037.69,0.0,-0.92396,5e-05,9.87615]
[1776318633539,38.57,75037.71,0.0,-0.92395,5e-05,9.87631]
[1776318635091,38.57,75042.86,0.0,-0.92368,5e-05,9.90443]
[1776318636220,38.57,75042.86,0.0,-0.92368,5e-05,9.90443]
[1776318636441,38.57,75042.86,0.0,-0.92368,5e-05,9.90443]
[1776318638982,38.57,75042.0,0.0,-0.92372,5e-05,9.89971]
[1776318639188,38.57,75042.0,0.0,-0.92372,5e-05,9.89971]
[1776318639288,38.57,75040.53,0.0,-0.9238,5e-05,9.89169]
[1776318641537,38.57,75040.05,0.0,-0.92383,5e-05,9.88908]
[1776318641689,38.57,75040.05,0.0,-0.92383,5e-05,9.88908]
[1776318646168,38.57,75036.0,0.0,-0.92404,5e-05,9.86706]
[1776318647230,38.57,75036.0,0.0,-0.92404,5e-05,9.86706]
[1776318647436,38.57,75036.0,0.0,-0.92404,5e-05,9.86706]
[1776318647557,38.57,75036.0,0.0,-0.92404,5e-05,9.86706]
[1776318647693,38.57,75036.0,0.0,-0.92404,5e-05,9.86706]
[1776318647658,38.57,75035.01,0.0,-0.9241,5e-05,9.86169]
[1776318653217,38.57,75036.42,0.0,-0.92402,5e-05,9.86943]
[1776318654245,38.57,75036.42,0.0,-0.92402,5e-05,9.86943]
[1776318654442,38.57,75036.42,0.0,-0.92402,5e-05,9.86943]
[1776318656238,38.57,75044.49,0.0,-0.92359,5e-05,9.91329]
[1776318657498,38.57,75044.49,0.0,-0.92359,5e-05,9.91329]
[1776318657697,38.57,75044.49,0.0,-0.92359,5e-05,9.91329]
[1776318657701,38.57,75052.45,0.0,-0.92316,5e-05,9.95667]
[1776318658252,38.57,75055.97,0.0,-0.92297,5e-05,9.97619]
[1776318659810,38.58,75056.89,0.0,-0.92291,5e-05,9.98146]
[1776318659937,38.58,75056.89,0.0,-0.92291,5e-05,9.98146]
[1776318660266,38.58,75057.33,0.0,-0.92289,5e-05,9.98411]
[1776318664304,38.58,75058.45,0.0,-0.92282,5e-05,9.99097]
[1776318664437,38.58,75058.45,0.0,-0.92282,5e-05,9.99097]
[1776318670338,38.58,75063.32,0.0,-0.92254,5e-05,10.01914]
[1776318671047,38.58,75063.32,0.0,-0.92254,5e-05,10.01914]
[1776318671187,38.58,75063.32,0.0,-0.92254,5e-05,10.01914]
[1776318672179,38.58,75063.36,0.0,-0.92253,5e-05,10.01957]
[1776318672195,38.58,75063.36,0.0,-0.92253,5e-05,10.01957]
[1776318672351,38.58,75063.35,0.0,-0.92253,5e-05,10.01973]
[1776318674475,38.58,75063.36,0.0,-0.92253,5e-05,10.02001]
[1776318674685,38.58,75063.36,0.0,-0.92253,5e-05,10.02001]
[1776318674786,38.58,75070.68,0.0,-0.92213,5e-05,10.0604]
[1776318675373,38.58,75075.44,0.0,-0.92186,5e-05,10.08711]
[1776318679249,38.58,75076.03,0.0,-0.92181,5e-05,10.09184]
[1776318679435,38.58,75076.03,0.0,-0.92181,5e-05,10.09184]
[1776318679537,38.59,75075.92,0.0,-0.92182,5e-05,10.09172]
[1776318685443,38.59,75075.4,0.0,-0.92183,5e-05,10.09056]
[1776318690478,38.59,75067.77,0.0,-0.92224,5e-05,10.04916]
[1776318691441,38.59,75067.77,0.0,-0.92224,5e-05,10.04916]
[1776318692572,38.59,75066.96,0.0,-0.92231,5e-05,10.04142]
[1776318692692,38.59,75066.96,0.0,-0.92231,5e-05,10.04142]
[1776318692795,38.59,75064.89,0.0,-0.92242,5e-05,10.03023]
[1776318698362,38.59,75064.79,0.0,-0.92241,5e-05,10.03067]
[1776318698437,38.59,75064.79,0.0,-0.92241,5e-05,10.03067]
[1776318703569,38.59,75063.2,0.0,-0.92249,5e-05,10.0232]
[1776318705977,38.6,75063.07,0.0,-0.92249,5e-05,10.02294]
[1776318706071,38.6,75063.07,0.0,-0.92249,5e-05,10.02294]
[1776318706190,38.6,75063.07,0.0,-0.92249,5e-05,10.02294]
[1776318706590,38.6,75063.03,0.0,-0.92249,5e-05,10.02295]
[1776318708604,38.6,75068.22,0.0,-0.9222,5e-05,10.05186]
[1776318709611,38.6,75075.39,0.0,-0.92181,5e-05,10.09145]
[1776318710511,38.6,75075.39,0.0,-0.92181,5e-05,10.09145]
[1776318710594,38.6,75075.39,0.0,-0.92181,5e-05,10.09145]
[1776318710691,38.6,75075.39,0.0,-0.92181,5e-05,10.09145]
[1776318710747,38.6,75075.89,0.0,-0.92178,5e-05,10.09432]
[1776318716659,38.6,75074.03,0.0,-0.92187,5e-05,10.08479]
[1776318718823,38.6,75073.99,0.0,-0.92187,5e-05,10.0847]
[1776318718880,38.6,75074.29,0.0,-0.92186,5e-05,10.08646]
[1776318718939,38.6,75074.29,0.0,-0.92186,5e-05,10.08646]
[1776318719681,38.6,75073.27,0.0,-0.92191,5e-05,10.08097]
[1776318724716,38.6,75074.49,0.0,-0.92182,5e-05,10.09012]
[1776318732772,38.61,75076.02,0.0,-0.9217,5e-05,10.10224]
[1776318737807,38.62,75076.33,0.0,-0.92166,5e-05,10.10622]
[1776318739383,38.62,75076.37,0.0,-0.92165,5e-05,10.1069]
[1776318739390,38.62,75076.37,0.0,-0.92165,5e-05,10.1069]
[1776318739438,38.62,75076.37,0.0,-0.92165,5e-05,10.1069]
[1776318739821,38.62,75075.79,0.0,-0.92168,5e-05,10.10416]
[1776318745863,38.62,75076.83,0.0,-0.92159,5e-05,10.11265]
[1776318747131,38.62,75076.83,0.0,-0.92159,5e-05,10.11265]
[1776318747139,38.62,75076.83,0.0,-0.92159,5e-05,10.11265]
[1776318747189,38.62,75076.83,0.0,-0.92159,5e-05,10.11265]
[1776318747192,38.62,75076.96,0.0,-0.92158,5e-05,10.11426]
[1776318752912,38.63,75078.39,0.0,-0.92149,5e-05,10.12126]
[1776318757947,38.63,75077.72,0.0,-0.92151,5e-05,10.11966]
[1776318760216,38.63,75076.46,0.0,-0.92157,5e-05,10.11314]
[1776318760288,38.63,75076.46,0.0,-0.92157,5e-05,10.11314]
[1776318760436,38.63,75076.46,0.0,-0.92157,5e-05,10.11314]
[1776318760482,38.63,75075.3,0.0,-0.92163,5e-05,10.10719]
[1776318767009,38.64,75073.9,0.0,-0.92168,5e-05,10.10247]
[1776318769140,38.64,75071.93,0.0,-0.92178,5e-05,10.09207]
[1776318769183,38.64,75071.93,0.0,-0.92178,5e-05,10.09207]
[1776318769192,38.64,75071.93,0.0,-0.92178,5e-05,10.09207]
[1776318769436,38.64,75071.93,0.0,-0.92178,5e-05,10.09207]
[1776318769454,38.64,75071.96,0.0,-0.92178,5e-05,10.09267]
[1776318772053,38.64,75076.13,0.0,-0.92155,5e-05,10.11578]
[1776318777088,38.65,75077.94,0.0,-0.92143,5e-05,10.12779]
[1776318778667,38.65,75077.94,0.0,-0.92143,5e-05,10.12779]
[1776318778690,38.65,75077.94,0.0,-0.92143,5e-05,10.12779]
[1776318778735,38.65,75077.94,0.0,-0.92143,5e-05,10.12779]
[1776318778763,38.65,75077.88,0.0,-0.92143,5e-05,10.12786]
[1776318778939,38.65,75077.88,0.0,-0.92143,5e-05,10.12786]
[1776318785144,38.65,75077.68,0.0,-0.92141,5e-05,10.12949]
[1776318787761,38.65,75077.96,0.0,-0.92139,5e-05,10.13142]
[1776318787766,38.65,75077.96,0.0,-0.92139,5e-05,10.13142]
[1776318787857,38.65,75079.83,0.0,-0.92128,6e-05,10.14209]
[1776318787936,38.65,75079.83,0.0,-0.92128,6e-05,10.14209]
[1776318791852,38.65,75083.76,0.0,-0.92106,6e-05,10.16483]
[1776318791896,38.66,75083.49,0.0,-0.92107,6e-05,10.16368]
[1776318791936,38.66,75083.49,0.0,-0.92107,6e-05,10.16368]
[1776318797738,38.66,75084.8,0.0,-0.92098,6e-05,10.17254]
[1776318797777,38.66,75084.8,0.0,-0.92098,6e-05,10.17254]
[1776318797780,38.66,75083.01,0.0,-0.92107,6e-05,10.163]
[1776318797938,38.66,75083.01,0.0,-0.92107,6e-05,10.163]
[1776318798236,38.66,75077.97,0.0,-0.92135,5e-05,10.13558]
[1776318799243,38.66,75073.12,0.0,-0.92161,5e-05,10.10929]
[1776318800672,38.66,75073.12,0.0,-0.92161,5e-05,10.10929]
[1776318800702,38.66,75073.12,0.0,-0.92161,5e-05,10.10929]
[1776318800802,38.66,75073.05,0.0,-0.92161,5e-05,10.10933]
[1776318806292,38.66,75076.32,0.0,-0.92141,5e-05,10.12944]
[1776318807416,38.66,75076.32,0.0,-0.92141,5e-05,10.12944]
[1776318807440,38.66,75076.32,0.0,-0.92141,5e-05,10.12944]
[1776318807463,38.66,75076.32,0.0,-0.92141,5e-05,10.12944]
[1776318807685,38.66,75076.32,0.0,-0.92141,5e-05,10.12944]
[1776318807786,38.66,75077.63,0.0,-0.92134,5e-05,10.13666]
[1776318813342,38.67,75077.1,0.0,-0.92138,5e-05,10.13145]
[1776318815621,38.67,75078.11,0.0,-0.92132,5e-05,10.13702]
[1776318815687,38.67,75078.11,0.0,-0.92132,5e-05,10.13702]
[1776318815742,38.67,75078.11,0.0,-0.92132,5e-05,10.13702]
[1776318815935,38.67,75078.11,0.0,-0.92132,5e-05,10.13702]
[1776318815788,38.67,75079.8,0.0,-0.92123,6e-05,10.14633]
[1776318819890,38.67,75083.1,0.0,-0.92104,6e-05,10.16487]
[1776318819939,38.67,75083.1,0.0,-0.92104,6e-05,10.16487]
[1776318820004,38.67,75082.73,0.0,-0.92106,6e-05,10.16318]
[1776318820191,38.67,75082.73,0.0,-0.92106,6e-05,10.16318]
[1776318820391,38.67,75084.03,0.0,-0.92098,6e-05,10.1707]
[1776318825426,38.67,75084.01,0.0,-0.92097,6e-05,10.17224]
[1776318827549,38.67,75083.33,0.0,-0.921,6e-05,10.16881]
[1776318827689,38.67,75083.33,0.0,-0.921,6e-05,10.16881]
[1776318827723,38.67,75083.33,0.0,-0.921,6e-05,10.16881]
[1776318827942,38.67,75083.33,0.0,-0.921,6e-05,10.16881]
[1776318827790,38.67,75082.27,0.0,-0.92106,6e-05,10.16329]
[1776318833482,38.68,75083.81,0.0,-0.92095,6e-05,10.17365]
[1776318838066,38.68,75085.53,0.0,-0.92085,6e-05,10.18429]
[1776318838140,38.68,75085.53,0.0,-0.92085,6e-05,10.18429]
[1776318838190,38.68,75085.53,0.0,-0.92085,6e-05,10.18429]
[1776318838517,38.68,75085.7,0.0,-0.92083,6e-05,10.18549]
[1776318843552,38.68,75084.85,0.0,-0.92087,6e-05,10.18212]
[1776318848551,38.68,75085.37,0.0,-0.92083,6e-05,10.18602]
[1776318848604,38.68,75085.37,0.0,-0.92083,6e-05,10.18602]
[1776318848690,38.68,75085.37,0.0,-0.92083,6e-05,10.18602]
[1776318848706,38.68,75085.21,0.0,-0.92083,6e-05,10.18539]
[1776318854629,38.68,75085.27,0.0,-0.92083,6e-05,10.18568]
[1776318859665,38.68,75084.74,0.0,-0.92087,6e-05,10.18208]
[1776318861938,38.68,75081.23,0.0,-0.92106,6e-05,10.1626]
[1776318861977,38.68,75075.79,0.0,-0.92136,5e-05,10.13255]
[1776318862014,38.68,75075.79,0.0,-0.92136,5e-05,10.13255]
[1776318862198,38.68,75075.79,0.0,-0.92136,5e-05,10.13255]
[1776318862686,38.68,75075.93,0.0,-0.92136,5e-05,10.13326]
[1776318866715,38.68,75070.71,0.0,-0.92164,5e-05,10.10438]
[1776318867721,38.68,75064.98,0.0,-0.92196,5e-05,10.07293]
[1776318869225,38.68,75065.39,0.0,-0.92194,5e-05,10.07523]
[1776318869331,38.68,75065.39,0.0,-0.92194,5e-05,10.07523]
[1776318869442,38.68,75065.39,0.0,-0.92194,5e-05,10.07523]
[1776318869736,38.68,75065.43,0.0,-0.92193,5e-05,10.0755]
[1776318876785,38.68,75056.68,0.0,-0.92243,5e-05,10.02456]
[1776318877792,38.68,75052.51,0.0,-0.92265,5e-05,10.0019]
[1776318881245,38.68,75053.63,0.0,-0.92259,5e-05,10.00858]
[1776318881438,38.68,75053.63,0.0,-0.92259,5e-05,10.00858]
[1776318881448,38.68,75053.63,0.0,-0.92259,5e-05,10.00858]
[1776318881691,38.68,75053.63,0.0,-0.92259,5e-05,10.00858]
[1776318881820,38.68,75052.63,0.0,-0.92264,5e-05,10.0033]
[1776318886855,38.69,75052.19,0.0,-0.92265,5e-05,10.00191]
[1776318887862,38.69,75066.72,0.0,-0.92186,5e-05,10.08167]
[1776318888868,38.69,75071.73,0.0,-0.92158,5e-05,10.10939]
[1776318889891,38.69,75071.73,0.0,-0.92158,5e-05,10.10939]
[1776318889936,38.69,75071.73,0.0,-0.92158,5e-05,10.10939]
[1776318889992,38.69,75074.25,0.0,-0.92144,5e-05,10.12333]
[1776318890032,38.69,75074.25,0.0,-0.92144,5e-05,10.12333]
[1776318890189,38.69,75074.25,0.0,-0.92144,5e-05,10.12333]
[1776318895918,38.69,75073.84,0.0,-0.92146,5e-05,10.12126]
[1776318900954,38.69,75074.11,0.0,-0.92145,5e-05,10.12283]
[1776318902968,38.69,75069.22,0.0,-0.92172,5e-05,10.09598]
[1776318904680,38.69,75065.8,0.0,-0.9219,5e-05,10.07725]
[1776318904695,38.69,75065.8,0.0,-0.9219,5e-05,10.07725]
[1776318904882,38.69,75065.8,0.0,-0.9219,5e-05,10.07725]
[1776318904942,38.69,75065.8,0.0,-0.9219,5e-05,10.07725]
[1776318904982,38.69,75065.42,0.0,-0.92192,5e-05,10.07521]
[1776318906996,38.69,75059.62,0.0,-0.92224,5e-05,10.04361]
[1776318907173,38.69,75059.62,0.0,-0.92224,5e-05,10.04361]
[1776318907195,38.69,75059.62,0.0,-0.92224,5e-05,10.04361]
[1776318908808,38.69,75058.23,0.0,-0.92231,5e-05,10.03612]
[1776318908936,38.69,75058.23,0.0,-0.92231,5e-05,10.03612]
[1776318909011,38.69,75056.45,0.0,-0.92241,5e-05,10.02653]
[1776318912730,38.69,75058.27,0.0,-0.9223,5e-05,10.0372]
[1776318912939,38.69,75058.27,0.0,-0.9223,5e-05,10.0372]
[1776318918074,38.69,75060.51,0.0,-0.92217,5e-05,10.05042]
[1776318922103,38.69,75055.73,0.0,-0.92242,5e-05,10.02495]
[1776318923193,38.69,75055.73,0.0,-0.92242,5e-05,10.02495]
[1776318923388,38.69,75055.73,0.0,-0.92242,5e-05,10.02495]
[1776318923446,38.69,75055.73,0.0,-0.92242,5e-05,10.02495]
[1776318923544,38.69,75055.26,0.0,-0.92245,5e-05,10.02259]
[1776318932173,38.7,75054.34,0.0,-0.9225,5e-05,10.01613]
[1776318934102,38.7,75054.34,0.0,-0.9225,5e-05,10.01613]
[1776318934195,38.7,75054.34,0.0,-0.9225,5e-05,10.01613]
[1776318934202,38.7,75054.34,0.0,-0.9225,5e-05,10.01613]
[1776318934437,38.7,75054.34,0.0,-0.9225,5e-05,10.01613]
[1776318934537,38.7,75054.21,0.0,-0.9225,5e-05,10.0159]
[1776318939222,38.7,75049.2,0.0,-0.92276,5e-05,9.98979]
[1776318940228,38.7,75040.16,0.0,-0.92325,5e-05,9.94037]
[1776318941236,38.7,75034.92,0.0,-0.92353,5e-05,9.9118]
[1776318942647,38.7,75034.92,0.0,-0.92353,5e-05,9.9118]
[1776318942687,38.7,75034.92,0.0,-0.92353,5e-05,9.9118]
[1776318942795,38.7,75034.92,0.0,-0.92353,5e-05,9.9118]
[1776318942944,38.7,75034.92,0.0,-0.92353,5e-05,9.9118]
[1776318943001,38.7,75035.23,0.0,-0.92352,5e-05,9.91346]
[1776318947277,38.7,75038.89,0.0,-0.92332,5e-05,9.9332]
[1776318948285,38.7,75043.46,0.0,-0.92308,5e-05,9.95801]
[1776318950403,38.7,75044.53,0.0,-0.92302,5e-05,9.96371]
[1776318950437,38.7,75044.53,0.0,-0.92302,5e-05,9.96371]
[1776318950562,38.7,75044.53,0.0,-0.92302,5e-05,9.96371]
[1776318950694,38.7,75044.53,0.0,-0.92302,5e-05,9.96371]
[1776318950791,38.7,75044.1,0.0,-0.92304,5e-05,9.96123]
[1776318956746,38.7,75042.36,0.0,-0.92315,5e-05,9.95109]
[1776318956944,38.7,75042.36,0.0,-0.92315,5e-05,9.95109]
[1776318959649,38.7,75041.85,0.0,-0.92318,5e-05,9.9479]
[1776318959689,38.7,75041.85,0.0,-0.92318,5e-05,9.9479]
[1776318959750,38.7,75041.6,0.0,-0.92319,5e-05,9.9464]
[1776318961830,38.7,75042.26,0.0,-0.92316,5e-05,9.94986]
[1776318961943,38.7,75042.26,0.0,-0.92316,5e-05,9.94986]
[1776318962042,38.7,75047.88,0.0,-0.92286,5e-05,9.98037]
[1776318962383,38.7,75052.06,0.0,-0.92263,5e-05,10.003]
[1776318967989,38.7,75051.76,0.0,-0.92265,5e-05,10.0009]
[1776318968040,38.7,75051.4,0.0,-0.92267,5e-05,9.99913]
[1776318968201,38.7,75051.4,0.0,-0.92267,5e-05,9.99913]
[1776318968425,38.7,75052.95,0.0,-0.92258,5e-05,10.0078]
[1776318970935,38.7,75053.27,0.0,-0.92256,5e-05,10.00975]
[1776318971188,38.7,75053.34,0.0,-0.92256,5e-05,10.01032]
[1776318976481,38.7,75054.08,0.0,-0.92251,5e-05,10.01551]
[1776318980509,38.7,75066.26,0.0,-0.92183,5e-05,10.08296]
[1776318981516,38.7,75070.15,0.0,-0.92162,5e-05,10.1044]
[1776318983025,38.7,75070.15,0.0,-0.92162,5e-05,10.1044]
[1776318983191,38.7,75071.08,0.0,-0.92157,5e-05,10.10957]
[1776318983217,38.7,75071.08,0.0,-0.92157,5e-05,10.10957]
[1776318983440,38.7,75071.08,0.0,-0.92157,5e-05,10.10957]
[1776318983530,38.7,75072.71,0.0,-0.92148,5e-05,10.11858]
[1776318984537,38.7,75079.48,0.0,-0.92111,6e-05,10.15585]
[1776318985544,38.7,75084.19,0.0,-0.92085,6e-05,10.18178]
[1776318990579,38.7,75083.05,0.0,-0.92091,6e-05,10.17521]
[1776318992233,38.7,75083.04,0.0,-0.92094,6e-05,10.17161]
[1776318992313,38.7,75083.04,0.0,-0.92094,6e-05,10.17161]
[1776318992438,38.7,75083.04,0.0,-0.92094,6e-05,10.17161]
[1776318992593,38.7,75083.03,0.0,-0.92094,6e-05,10.17149]
[1776318995614,38.7,75079.69,0.0,-0.92112,6e-05,10.15292]
[1776318998067,38.7,75077.47,0.0,-0.92125,5e-05,10.14066]
[1776318998117,38.7,75077.47,0.0,-0.92125,5e-05,10.14066]
[1776318998117,38.7,75076.67,0.0,-0.92129,5e-05,10.13624]
[1776318998188,38.7,75076.67,0.0,-0.92129,5e-05,10.13624]
[1776318998635,38.7,75076.3,0.0,-0.92131,5e-05,10.13419]
[1776319003669,38.7,75075.57,0.0,-0.92135,5e-05,10.13013]
[1776319008705,38.7,75072.96,0.0,-0.9215,5e-05,10.11571]
[1776319009172,38.7,75072.96,0.0,-0.9215,5e-05,10.11571]
[1776319009189,38.7,75072.96,0.0,-0.9215,5e-05,10.11571]
[1776319009218,38.7,75072.96,0.0,-0.9215,5e-05,10.11571]
[1776319009442,38.7,75072.96,0.0,-0.9215,5e-05,10.11571]
[1776319009712,38.7,75072.28,0.0,-0.92153,5e-05,10.11198]
[1776319013563,38.7,75070.29,0.0,-0.92164,5e-05,10.10107]
[1776319013697,38.7,75070.29,0.0,-0.92164,5e-05,10.10107]
[1776319014267,38.7,75067.82,0.0,-0.92178,5e-05,10.08753]
[1776319014436,38.7,75067.82,0.0,-0.92178,5e-05,10.08753]
[1776319014747,38.7,75068.32,0.0,-0.92175,5e-05,10.09032]
[1776319019782,38.7,75070.05,0.0,-0.92165,5e-05,10.10001]
[1776319022123,38.7,75069.82,0.0,-0.92167,5e-05,10.09878]
[1776319022190,38.7,75067.84,0.0,-0.92177,5e-05,10.08796]
[1776319028848,38.7,75065.76,0.0,-0.92188,5e-05,10.07714]
[1776319030005,38.7,75065.76,0.0,-0.92188,5e-05,10.07714]
[1776319030087,38.7,75065.76,0.0,-0.92188,5e-05,10.07714]
[1776319030106,38.7,75065.76,0.0,-0.92188,5e-05,10.07725]
[1776319030192,38.7,75065.76,0.0,-0.92188,5e-05,10.07725]
[1776319030242,38.7,75065.76,0.0,-0.92188,5e-05,10.07736]
[1776319035898,38.7,75065.99,0.0,-0.92186,5e-05,10.07919]
[1776319041029,38.7,75064.41,0.0,-0.92194,5e-05,10.07102]
[1776319041089,38.7,75064.41,0.0,-0.92194,5e-05,10.07102]
[1776319041130,38.7,75062.66,0.0,-0.92204,5e-05,10.06157]
[1776319041192,38.7,75062.66,0.0,-0.92204,5e-05,10.06157]
[1776319041940,38.7,75062.13,0.0,-0.92206,5e-05,10.05882]
[1776319046975,38.71,75061.73,0.0,-0.92208,5e-05,10.05744]
[1776319052010,38.71,75060.74,0.0,-0.92215,5e-05,10.04942]
[1776319052901,38.71,75060.74,0.0,-0.92215,5e-05,10.04942]
[1776319052938,38.71,75060.74,0.0,-0.92215,5e-05,10.04942]
[1776319053000,38.71,75060.74,0.0,-0.92215,5e-05,10.04942]
[1776319053017,38.71,75060.53,0.0,-0.92216,5e-05,10.04846]
[1776319054024,38.71,75065.66,0.0,-0.92187,5e-05,10.07676]
[1776319055031,38.71,75069.78,0.0,-0.92165,5e-05,10.09951]
[1776319059309,38.71,75070.3,0.0,-0.92161,5e-05,10.10281]
[1776319059318,38.71,75070.3,0.0,-0.92161,5e-05,10.10281]
[1776319059437,38.71,75070.3,0.0,-0.92161,5e-05,10.10281]
[1776319060065,38.71,75070.44,0.0,-0.9216,5e-05,10.10368]
[1776319065101,38.71,75069.18,0.0,-0.92167,5e-05,10.09727]
[1776319070135,38.71,75070.32,0.0,-0.9216,5e-05,10.10402]
[1776319075171,38.71,75069.66,0.0,-0.92163,5e-05,10.10083]
[1776319077355,38.71,75068.85,0.0,-0.92168,5e-05,10.09658]
[1776319077436,38.71,75068.85,0.0,-0.92168,5e-05,10.09658]
[1776319077443,38.71,75068.85,0.0,-0.92167,5e-05,10.09669]
[1776319087636,38.71,75068.82,0.0,-0.92167,5e-05,10.09701]
[1776319087641,38.71,75068.82,0.0,-0.92167,5e-05,10.09701]
[1776319087694,38.71,75068.82,0.0,-0.92167,5e-05,10.09701]
[1776319087784,38.72,75065.73,0.0,-0.92183,5e-05,10.08086]
[1776319088261,38.72,75060.35,0.0,-0.92212,5e-05,10.05155]
[1776319093297,38.72,75060.0,0.0,-0.92213,5e-05,10.05074]
[1776319097117,38.72,75061.37,0.0,-0.92205,5e-05,10.05868]
[1776319097179,38.72,75061.37,0.0,-0.92205,5e-05,10.05868]
[1776319097191,38.72,75061.37,0.0,-0.92205,5e-05,10.05868]
[1776319097218,38.72,75061.41,0.0,-0.92205,5e-05,10.05911]
[1776319101353,38.72,75056.9,0.0,-0.92228,5e-05,10.03552]
[1776319104095,38.72,75056.36,0.0,-0.92231,5e-05,10.03281]
[1776319104194,38.72,75056.36,0.0,-0.92231,5e-05,10.03281]
[1776319104212,38.72,75056.36,0.0,-0.92231,5e-05,10.03281]
[1776319104099,38.72,75056.23,0.0,-0.92231,5e-05,10.03236]
[1776319104436,38.72,75056.23,0.0,-0.92231,5e-05,10.03236]
[1776319104537,38.72,75055.8,0.0,-0.92233,5e-05,10.03026]
[1776319107396,38.72,75058.39,0.0,-0.92219,5e-05,10.04521]
[1776319112431,38.73,75058.33,0.0,-0.9222,5e-05,10.04255]
[1776319115231,38.73,75057.99,0.0,-0.92222,5e-05,10.04094]
[1776319115410,38.73,75057.95,0.0,-0.92222,5e-05,10.04096]
[1776319115437,38.73,75057.95,0.0,-0.92222,5e-05,10.04096]
[1776319115511,38.73,75057.85,0.0,-0.92222,5e-05,10.04066]
[1776319118473,38.73,75055.04,0.0,-0.92237,5e-05,10.02605]
[1776319119479,38.73,75052.43,0.0,-0.9225,5e-05,10.01206]
[1776319124515,38.73,75052.07,0.0,-0.92251,5e-05,10.01152]
[1776319126156,38.73,75052.07,0.0,-0.92251,5e-05,10.01152]
[1776319126193,38.73,75052.07,0.0,-0.92251,5e-05,10.01152]
[1776319126216,38.73,75049.29,0.0,-0.92266,5e-05,9.99663]
[1776319132468,38.73,75048.25,0.0,-0.9227,5e-05,9.99246]
[1776319132686,38.73,75048.25,0.0,-0.9227,5e-05,9.99246]
[1776319135439,38.73,75046.75,0.0,-0.92278,5e-05,9.98378]
[1776319135592,38.73,75046.86,0.0,-0.92278,5e-05,9.98426]
[1776319140627,38.73,75050.15,0.0,-0.92261,5e-05,10.00147]
[1776319143437,38.73,75049.92,0.0,-0.92263,5e-05,9.99988]
[1776319147086,38.73,75053.39,0.0,-0.92243,5e-05,10.0191]
[1776319147190,38.73,75053.39,0.0,-0.92243,5e-05,10.0191]
[1776319147292,38.73,75053.57,0.0,-0.92242,5e-05,10.02051]
[1776319152710,38.74,75052.62,0.0,-0.92246,5e-05,10.01639]
[1776319158753,38.74,75051.84,0.0,-0.92249,5e-05,10.01343]
[1776319161641,38.74,75049.83,0.0,-0.92259,5e-05,10.0029]
[1776319161690,38.74,75049.83,0.0,-0.92259,5e-05,10.0029]
[1776319161698,38.74,75049.83,0.0,-0.92259,5e-05,10.0029]
[1776319161935,38.74,75049.83,0.0,-0.92259,5e-05,10.0029]
[1776319162036,38.74,75050.93,0.0,-0.92253,5e-05,10.00914]
[1776319165802,38.74,75055.46,0.0,-0.92228,5e-05,10.03475]
[1776319167878,38.74,75057.22,0.0,-0.92218,5e-05,10.04456]
[1776319167937,38.74,75057.22,0.0,-0.92218,5e-05,10.04456]
[1776319173858,38.74,75058.22,0.0,-0.92214,5e-05,10.04755]
[1776319176167,38.74,75056.69,0.0,-0.92222,5e-05,10.03935]
[1776319176196,38.74,75056.69,0.0,-0.92222,5e-05,10.03935]
[1776319176259,38.74,75056.69,0.0,-0.92222,5e-05,10.03935]
[1776319176268,38.74,75055.26,0.0,-0.9223,5e-05,10.03171]
[1776319176436,38.74,75055.26,0.0,-0.9223,5e-05,10.03171]
[1776319182349,38.75,75057.23,0.0,-0.92218,5e-05,10.04345]
[1776319182435,38.75,75056.77,0.0,-0.9222,5e-05,10.04111]
[1776319187956,38.75,75058.91,0.0,-0.92208,5e-05,10.05387]
[1776319188743,38.75,75058.91,0.0,-0.92208,5e-05,10.05387]
[1776319188865,38.75,75058.91,0.0,-0.92208,5e-05,10.05387]
[1776319188937,38.75,75058.91,0.0,-0.92208,5e-05,10.05387]
[1776319188963,38.75,75059.81,0.0,-0.92202,5e-05,10.05896]
[1776319193998,38.75,75058.96,0.0,-0.92206,5e-05,10.05514]
[1776319200044,38.75,75060.48,0.0,-0.92197,5e-05,10.0645]
[1776319201052,38.75,75074.11,0.0,-0.92122,5e-05,10.13941]
[1776319202058,38.75,75081.09,0.0,-0.92084,6e-05,10.17785]
[1776319203072,38.75,75085.89,0.0,-0.92057,6e-05,10.20428]
[1776319204079,38.75,75096.78,0.0,-0.91997,6e-05,10.26433]
[1776319205086,38.75,75093.96,0.0,-0.92013,6e-05,10.2486]
[1776319209712,38.75,75095.76,0.0,-0.92003,6e-05,10.25799]
[1776319209935,38.75,75095.76,0.0,-0.92003,6e-05,10.25799]
[1776319214149,38.75,75103.8,0.0,-0.91959,6e-05,10.30165]
[1776319216845,38.75,75104.9,0.0,-0.91954,6e-05,10.30728]
[1776319216938,38.75,75104.9,0.0,-0.91954,6e-05,10.30728]
[1776319217863,38.75,75105.18,0.0,-0.91952,6e-05,10.30897]
[1776319217935,38.75,75105.18,0.0,-0.91952,6e-05,10.30897]
[1776319218177,38.75,75104.85,0.0,-0.91954,6e-05,10.30728]
[1776319223213,38.75,75106.34,0.0,-0.91945,6e-05,10.31547]
[1776319223972,38.75,75106.34,0.0,-0.91945,6e-05,10.31547]
[1776319224195,38.75,75106.34,0.0,-0.91945,6e-05,10.31547]
[1776319229255,38.75,75106.07,0.0,-0.91948,6e-05,10.31247]
[1776319230262,38.74,75099.43,0.0,-0.91986,6e-05,10.27546]
[1776319231269,38.74,75089.6,0.0,-0.92043,6e-05,10.21742]
[1776319232277,38.74,75083.22,0.0,-0.92079,6e-05,10.18165]
[1776319233283,38.74,75076.36,0.0,-0.92117,5e-05,10.1434]
[1776319234783,38.74,75074.77,0.0,-0.92126,5e-05,10.1342]
[1776319234938,38.74,75074.77,0.0,-0.92126,5e-05,10.1342]
[1776319237312,38.74,75077.14,0.0,-0.92114,6e-05,10.14604]
[1776319238120,38.74,75077.14,0.0,-0.92114,6e-05,10.14604]
[1776319238194,38.74,75077.14,0.0,-0.92114,6e-05,10.14604]
[1776319240333,38.74,75083.43,0.0,-0.92081,6e-05,10.17939]
[1776319241391,38.74,75083.43,0.0,-0.92081,6e-05,10.17939]
[1776319241444,38.74,75083.49,0.0,-0.92081,6e-05,10.17925]
[1776319242192,38.74,75083.49,0.0,-0.92081,6e-05,10.17925]
[1776319242347,38.74,75083.27,0.0,-0.92083,6e-05,10.17755]
[1776319242435,38.74,75083.27,0.0,-0.92083,6e-05,10.17755]
[1776319245368,38.73,75079.08,0.0,-0.92107,6e-05,10.1538]
[1776319247353,38.73,75077.39,0.0,-0.92117,6e-05,10.14403]
[1776319247439,38.73,75076.08,0.0,-0.92124,5e-05,10.13638]
[1776319253424,38.73,75076.02,0.0,-0.92128,5e-05,10.13297]
[1776319256072,38.73,75074.66,0.0,-0.92136,5e-05,10.12505]
[1776319256196,38.73,75074.66,0.0,-0.92136,5e-05,10.12505]
[1776319256808,38.72,75073.9,0.0,-0.9214,5e-05,10.12044]
[1776319256935,38.72,75073.9,0.0,-0.9214,5e-05,10.12044]
[1776319257037,38.72,75074.15,0.0,-0.92139,5e-05,10.12179]
[1776319263494,38.72,75076.29,0.0,-0.92127,5e-05,10.13325]
[1776319266515,38.72,75070.12,0.0,-0.92162,5e-05,10.09881]
[1776319268529,38.72,75069.0,0.0,-0.92169,5e-05,10.09186]
[1776319270764,38.72,75070.58,0.0,-0.92161,5e-05,10.10012]
[1776319270936,38.72,75070.58,0.0,-0.92161,5e-05,10.10012]
[1776319272557,38.72,75075.77,0.0,-0.92133,5e-05,10.12734]
[1776319277592,38.72,75079.78,0.0,-0.92113,6e-05,10.14778]
[1776319279606,38.72,75085.2,0.0,-0.92083,6e-05,10.1782]
[1776319281009,38.72,75085.2,0.0,-0.92083,6e-05,10.1782]
[1776319281194,38.72,75085.2,0.0,-0.92083,6e-05,10.1782]
[1776319281496,38.72,75085.49,0.0,-0.92081,6e-05,10.18005]
[1776319281687,38.72,75085.49,0.0,-0.92081,6e-05,10.18005]
[1776319281788,38.72,75085.42,0.0,-0.92081,6e-05,10.17993]
[1776319286655,38.72,75092.78,0.0,-0.9204,6e-05,10.22106]
[1776319287662,38.72,75098.26,0.0,-0.92009,6e-05,10.25154]
[1776319288669,38.72,75102.38,0.0,-0.91986,6e-05,10.27412]
[1776319290506,38.72,75104.06,0.0,-0.91977,6e-05,10.28318]
[1776319290693,38.72,75104.06,0.0,-0.91977,6e-05,10.28318]
[1776319296726,38.71,75105.81,0.0,-0.91972,6e-05,10.28758]
[1776319298042,38.71,75105.81,0.0,-0.91972,6e-05,10.28758]
[1776319298195,38.71,75105.81,0.0,-0.91972,6e-05,10.28758]
[1776319299150,38.71,75105.96,0.0,-0.91971,6e-05,10.28816]
[1776319299190,38.71,75105.96,0.0,-0.91971,6e-05,10.28816]
[1776319299249,38.71,75105.39,0.0,-0.91975,6e-05,10.28474]
[1776319304782,38.71,75110.16,0.0,-0.91949,6e-05,10.30969]
[1776319306654,38.71,75114.04,0.0,-0.91928,6e-05,10.33094]
[1776319306689,38.71,75114.04,0.0,-0.91928,6e-05,10.33094]
[1776319311831,38.71,75116.52,0.0,-0.91916,6e-05,10.34286]
[1776319312838,38.71,75121.65,0.0,-0.91887,6e-05,10.37142]
[1776319314853,38.71,75125.61,0.0,-0.91865,6e-05,10.39344]
[1776319316977,38.71,75125.63,0.0,-0.91865,6e-05,10.39351]
[1776319317189,38.71,75125.63,0.0,-0.91865,6e-05,10.39351]
[1776319317662,38.71,75125.55,0.0,-0.91865,6e-05,10.39303]
[1776319317688,38.71,75125.55,0.0,-0.91865,6e-05,10.39303]
[1776319317873,38.71,75125.58,0.0,-0.91865,6e-05,10.39316]
[1776319322908,38.71,75119.23,0.0,-0.91901,6e-05,10.35761]
[1776319324922,38.71,75115.02,0.0,-0.91925,6e-05,10.33425]
[1776319326422,38.71,75115.02,0.0,-0.91925,6e-05,10.33425]
[1776319326436,38.71,75115.02,0.0,-0.91925,6e-05,10.33425]
[1776319330965,38.7,75110.95,0.0,-0.9195,6e-05,10.30967]
[1776319332980,38.7,75104.03,0.0,-0.91989,6e-05,10.27073]
[1776319334133,38.7,75104.03,0.0,-0.91989,6e-05,10.27073]
[1776319334187,38.7,75104.03,0.0,-0.91989,6e-05,10.27073]
[1776319334974,38.7,75103.58,0.0,-0.91992,6e-05,10.26798]
[1776319335191,38.7,75103.58,0.0,-0.91992,6e-05,10.26798]
[1776319335292,38.7,75103.15,0.0,-0.91994,6e-05,10.26535]
[1776319341037,38.7,75102.61,0.0,-0.91999,6e-05,10.26093]
[1776319342242,38.7,75102.61,0.0,-0.91999,6e-05,10.26093]
[1776319342438,38.7,75102.61,0.0,-0.91999,6e-05,10.26093]
[1776319348086,38.7,75097.52,0.0,-0.92029,6e-05,10.23124]
[1776319350054,38.69,75093.84,0.0,-0.9205,6e-05,10.21032]
[1776319350197,38.69,75093.84,0.0,-0.9205,6e-05,10.21032]
[1776319350846,38.69,75094.18,0.0,-0.92048,6e-05,10.21165]
[1776319350936,38.69,75094.18,0.0,-0.92048,6e-05,10.21165]
[1776319351107,38.69,75093.9,0.0,-0.92053,6e-05,10.20606]
[1776319353121,38.69,75088.3,0.0,-0.92085,6e-05,10.17409]
[1776319355800,38.69,75084.9,0.0,-0.92105,6e-05,10.1544]
[1776319355936,38.69,75084.9,0.0,-0.92105,6e-05,10.1544]
[1776319361177,38.68,75085.83,0.0,-0.92102,6e-05,10.15669]
[1776319363191,38.68,75091.88,0.0,-0.9207,6e-05,10.18948]
[1776319364198,38.68,75095.92,0.0,-0.92047,6e-05,10.21168]
[1776319364713,38.68,75095.92,0.0,-0.92047,6e-05,10.21168]
[1776319364939,38.68,75095.92,0.0,-0.92047,6e-05,10.21168]
[1776319366138,38.68,75096.77,0.0,-0.92043,6e-05,10.21624]
[1776319366202,38.68,75096.77,0.0,-0.92043,6e-05,10.21624]
[1776319366213,38.68,75097.06,0.0,-0.92041,6e-05,10.21769]
[1776319371248,38.68,75095.27,0.0,-0.92052,6e-05,10.20711]
[1776319371598,38.68,75095.27,0.0,-0.92052,6e-05,10.20711]
[1776319371695,38.68,75095.27,0.0,-0.92052,6e-05,10.20711]
[1776319375184,38.68,75092.63,0.0,-0.92067,6e-05,10.19216]
[1776319375417,38.68,75092.63,0.0,-0.92067,6e-05,10.19216]
[1776319375439,38.68,75092.63,0.0,-0.92067,6e-05,10.19216]
[1776319375511,38.68,75091.1,0.0,-0.92076,6e-05,10.18361]
[1776319378297,38.68,75086.41,0.0,-0.92102,6e-05,10.15752]
[1776319379643,38.68,75086.17,0.0,-0.92103,6e-05,10.15615]
[1776319379692,38.68,75086.17,0.0,-0.92103,6e-05,10.15615]
[1776319380311,38.68,75085.34,0.0,-0.92108,6e-05,10.15153]
[1776319385347,38.68,75084.87,0.0,-0.9211,6e-05,10.14874]
[1776319390382,38.68,75075.14,0.0,-0.92164,5e-05,10.09505]
[1776319394699,38.67,75075.29,0.0,-0.92165,5e-05,10.09436]
[1776319394939,38.67,75075.29,0.0,-0.92165,5e-05,10.09436]
[1776319400452,38.67,75076.79,0.0,-0.92159,5e-05,10.10034]
[1776319402787,38.67,75076.53,0.0,-0.92161,5e-05,10.09814]
[1776319402936,38.67,75076.53,0.0,-0.92161,5e-05,10.09814]
[1776319403473,38.67,75076.89,0.0,-0.9216,5e-05,10.09973]
[1776319405487,38.67,75071.19,0.0,-0.92192,5e-05,10.06766]
[1776319406817,38.67,75068.22,0.0,-0.92208,5e-05,10.05098]
[1776319406936,38.67,75068.22,0.0,-0.92208,5e-05,10.05098]
[1776319412537,38.66,75067.96,0.0,-0.92214,5e-05,10.04418]
[1776319417580,38.66,75067.99,0.0,-0.92216,5e-05,10.04251]
[1776319422615,38.66,75067.78,0.0,-0.92218,5e-05,10.03979]
[1776319424629,38.66,75063.21,0.0,-0.92244,5e-05,10.01413]
[1776319425635,38.65,75059.35,0.0,-0.92265,5e-05,9.99273]
[1776319427216,38.65,75059.35,0.0,-0.92265,5e-05,9.99273]
[1776319427439,38.65,75059.35,0.0,-0.92265,5e-05,9.99273]
[1776319428274,38.65,75055.56,0.0,-0.92286,5e-05,9.97176]
[1776319428442,38.65,75055.56,0.0,-0.92286,5e-05,9.97176]
[1776319428510,38.65,75055.08,0.0,-0.92289,5e-05,9.96892]
[1776319433691,38.65,75055.43,0.0,-0.92288,5e-05,9.96952]
[1776319435912,38.65,75056.73,0.0,-0.92282,5e-05,9.9764]
[1776319435937,38.65,75056.73,0.0,-0.92282,5e-05,9.9764]
[1776319441531,38.65,75055.82,0.0,-0.92288,5e-05,9.97026]
[1776319441691,38.65,75053.27,0.0,-0.92302,5e-05,9.95611]
[1776319442562,38.65,75053.27,0.0,-0.92302,5e-05,9.95611]
[1776319442696,38.65,75051.97,0.0,-0.92309,5e-05,9.94882]
[1776319442759,38.65,75051.14,0.0,-0.92314,5e-05,9.94411]
[1776319446787,38.65,75047.3,0.0,-0.92335,5e-05,9.92249]
[1776319447794,38.65,75039.61,0.0,-0.92377,5e-05,9.88049]
[1776319448766,38.65,75039.61,0.0,-0.92377,5e-05,9.88049]
[1776319448940,38.65,75039.61,0.0,-0.92377,5e-05,9.88049]
[1776319448950,38.65,75038.99,0.0,-0.9238,5e-05,9.87705]
[1776319454843,38.65,75040.2,0.0,-0.92374,5e-05,9.88322]
[1776319456760,38.65,75040.62,0.0,-0.92372,5e-05,9.88542]
[1776319456942,38.65,75040.62,0.0,-0.92372,5e-05,9.88542]
[1776319457645,38.64,75039.87,0.0,-0.92376,5e-05,9.88126]
[1776319457691,38.64,75039.87,0.0,-0.92376,5e-05,9.88126]
[1776319457864,38.64,75039.67,0.0,-0.92377,5e-05,9.8801]
[1776319462899,38.64,75040.0,0.0,-0.92376,5e-05,9.88153]
[1776319464035,38.64,75040.0,0.0,-0.92376,5e-05,9.88153]
[1776319464193,38.64,75040.0,0.0,-0.92376,5e-05,9.88153]
[1776319469949,38.64,75046.83,0.0,-0.9234,5e-05,9.91796]
[1776319470733,38.64,75046.83,0.0,-0.9234,5e-05,9.91796]
[1776319470939,38.64,75046.83,0.0,-0.9234,5e-05,9.91796]
[1776319471157,38.64,75046.83,0.0,-0.9234,5e-05,9.91796]
[1776319471195,38.64,75046.83,0.0,-0.9234,5e-05,9.91796]
[1776319471201,38.64,75046.42,0.0,-0.92344,5e-05,9.91215]
[1776319476998,38.64,75044.35,0.0,-0.92356,5e-05,9.9003]
[1776319481925,38.64,75042.27,0.0,-0.92368,5e-05,9.88869]
[1776319481935,38.64,75042.27,0.0,-0.92368,5e-05,9.88869]
[1776319487072,38.64,75041.63,0.0,-0.92371,5e-05,9.88485]
[1776319492107,38.64,75041.51,0.0,-0.92372,5e-05,9.88392]
[1776319493825,38.64,75040.99,0.0,-0.92375,5e-05,9.88103]
[1776319493940,38.64,75040.99,0.0,-0.92375,5e-05,9.88103]
[1776319494948,38.64,75039.68,0.0,-0.92382,5e-05,9.87386]
[1776319495188,38.64,75039.68,0.0,-0.92382,5e-05,9.87386]
[1776319495281,38.64,75040.03,0.0,-0.92381,5e-05,9.87572]
[1776319501170,38.64,75040.89,0.0,-0.92376,5e-05,9.88012]
[1776319502620,38.64,75040.89,0.0,-0.92376,5e-05,9.88012]
[1776319502687,38.64,75040.89,0.0,-0.92376,5e-05,9.88012]
[1776319503184,38.64,75048.14,0.0,-0.92337,5e-05,9.91947]
[1776319505002,38.64,75049.3,0.0,-0.92331,5e-05,9.92568]
[1776319505193,38.64,75049.3,0.0,-0.92331,5e-05,9.92568]
[1776319505197,38.64,75047.74,0.0,-0.9234,5e-05,9.91705]
[1776319506272,38.64,75047.74,0.0,-0.9234,5e-05,9.91705]
[1776319506436,38.64,75047.74,0.0,-0.9234,5e-05,9.91705]
[1776319508219,38.64,75040.01,0.0,-0.92382,5e-05,9.87469]
[1776319509475,38.64,75040.01,0.0,-0.92382,5e-05,9.87469]
[1776319509694,38.64,75040.01,0.0,-0.92382,5e-05,9.87469]
[1776319510233,38.64,75032.05,0.0,-0.92424,5e-05,9.83138]
[1776319511279,38.64,75032.05,0.0,-0.92424,5e-05,9.83138]
[1776319511444,38.64,75032.05,0.0,-0.92424,5e-05,9.83138]
[1776319511543,38.64,75031.9,0.0,-0.92425,5e-05,9.83059]
[1776319515408,38.64,75029.21,0.0,-0.92439,5e-05,9.81605]
[1776319515440,38.64,75029.21,0.0,-0.92439,5e-05,9.81605]
[1776319521313,38.64,75027.06,0.0,-0.92451,5e-05,9.80475]
[1776319522320,38.64,75034.39,0.0,-0.92411,5e-05,9.84455]
[1776319523326,38.64,75041.28,0.0,-0.92374,5e-05,9.88198]
[1776319523764,38.64,75041.28,0.0,-0.92374,5e-05,9.88198]
[1776319523935,38.64,75041.28,0.0,-0.92374,5e-05,9.88198]
[1776319525888,38.64,75043.07,0.0,-0.92365,5e-05,9.89155]
[1776319525935,38.64,75043.07,0.0,-0.92365,5e-05,9.89155]
[1776319526495,38.64,75043.07,0.0,-0.92365,5e-05,9.89155]
[1776319526696,38.64,75043.07,0.0,-0.92365,5e-05,9.89155]
[1776319526594,38.64,75043.28,0.0,-0.92364,5e-05,9.8926]
[1776319534404,38.64,75047.53,0.0,-0.92344,5e-05,9.91154]
[1776319536418,38.64,75053.52,0.0,-0.92312,5e-05,9.94394]
[1776319536729,38.64,75053.52,0.0,-0.92312,5e-05,9.94394]
[1776319536919,38.64,75053.52,0.0,-0.92312,5e-05,9.94394]
[1776319539439,38.64,75060.4,0.0,-0.92275,5e-05,9.98146]
[1776319540763,38.64,75063.8,0.0,-0.92256,5e-05,10.00026]
[1776319540936,38.64,75063.8,0.0,-0.92256,5e-05,10.00026]
[1776319541682,38.64,75063.8,0.0,-0.92256,5e-05,10.00026]
[1776319541688,38.64,75062.06,0.0,-0.92265,5e-05,9.99092]
[1776319541937,38.64,75062.06,0.0,-0.92265,5e-05,9.99092]
[1776319545481,38.64,75058.28,0.0,-0.92285,5e-05,9.97105]
[1776319546226,38.64,75058.28,0.0,-0.92285,5e-05,9.97105]
[1776319546435,38.64,75058.28,0.0,-0.92285,5e-05,9.97105]
[1776319546488,38.64,75053.31,0.0,-0.92312,5e-05,9.94373]
[1776319548502,38.64,75049.06,0.0,-0.92335,5e-05,9.92027]
[1776319550120,38.64,75047.39,0.0,-0.92344,5e-05,9.91107]
[1776319550187,38.64,75047.39,0.0,-0.92344,5e-05,9.91107]
[1776319550551,38.64,75047.39,0.0,-0.92344,5e-05,9.91107]
[1776319550690,38.64,75047.39,0.0,-0.92344,5e-05,9.91107]
[1776319550650,38.64,75046.9,0.0,-0.92347,5e-05,9.90831]
[1776319556558,38.64,75047.96,0.0,-0.92342,5e-05,9.91354]
[1776319560586,38.64,75043.53,0.0,-0.92366,5e-05,9.88905]
[1776319563437,38.63,75043.88,0.0,-0.92365,5e-05,9.89082]
[1776319564362,38.63,75045.43,0.0,-0.92356,5e-05,9.8992]
[1776319564438,38.63,75045.43,0.0,-0.92356,5e-05,9.8992]
[1776319564614,38.63,75045.48,0.0,-0.92356,5e-05,9.8994]
[1776319569649,38.63,75044.35,0.0,-0.92363,5e-05,9.89285]
[1776319570043,38.63,75044.35,0.0,-0.92363,5e-05,9.89285]
[1776319570188,38.63,75044.35,0.0,-0.92363,5e-05,9.89285]
[1776319575289,38.63,75046.8,0.0,-0.9235,5e-05,9.90585]
[1776319575438,38.63,75046.8,0.0,-0.9235,5e-05,9.90585]
[1776319575691,38.63,75051.59,0.0,-0.92324,5e-05,9.93189]
[1776319575793,38.63,75051.59,0.0,-0.92324,5e-05,9.93189]
[1776319575938,38.63,75051.59,0.0,-0.92324,5e-05,9.93189]
[1776319579719,38.63,75055.02,0.0,-0.92306,5e-05,9.95008]
[1776319583812,38.63,75058.08,0.0,-0.9229,5e-05,9.96602]
[1776319583936,38.63,75058.08,0.0,-0.9229,5e-05,9.96602]
[1776319584754,38.63,75060.1,0.0,-0.92279,5e-05,9.97689]
[1776319584781,38.63,75060.1,0.0,-0.92279,5e-05,9.97689]
[1776319584936,38.63,75060.1,0.0,-0.92279,5e-05,9.97689]
[1776319587785,38.63,75064.68,0.0,-0.92255,5e-05,10.0018]
[1776319589467,38.63,75064.68,0.0,-0.92255,5e-05,10.0018]
[1776319589691,38.63,75064.68,0.0,-0.92255,5e-05,10.0018]
[1776319589512,38.63,75066.73,0.0,-0.92243,5e-05,10.01322]
[1776319590346,38.63,75066.73,0.0,-0.92243,5e-05,10.01322]
[1776319590442,38.63,75066.73,0.0,-0.92243,5e-05,10.01322]
[1776319596738,38.63,75068.31,0.0,-0.92236,5e-05,10.01938]
[1776319596746,38.63,75067.81,0.0,-0.92238,5e-05,10.01679]
[1776319596936,38.63,75067.81,0.0,-0.92238,5e-05,10.01679]
[1776319597099,38.63,75067.81,0.0,-0.92238,5e-05,10.01679]
[1776319597201,38.63,75067.81,0.0,-0.92238,5e-05,10.01679]
[1776319602890,38.63,75065.81,0.0,-0.92251,5e-05,10.00453]
[1776319605250,38.63,75065.45,0.0,-0.92253,5e-05,10.00233]
[1776319605437,38.63,75065.45,0.0,-0.92253,5e-05,10.00233]
[1776319605530,38.63,75065.45,0.0,-0.92253,5e-05,10.00211]
[1776319605797,38.63,75065.45,0.0,-0.92253,5e-05,10.00211]
[1776319605937,38.63,75065.45,0.0,-0.92253,5e-05,10.00211]
[1776319606918,38.63,75075.87,0.0,-0.92196,5e-05,10.05921]
[1776319607924,38.63,75081.88,0.0,-0.92163,5e-05,10.09235]
[1776319609183,38.63,75081.88,0.0,-0.92163,5e-05,10.09235]
[1776319609439,38.63,75081.88,0.0,-0.92163,5e-05,10.09235]
[1776319609592,38.63,75081.88,0.0,-0.92163,5e-05,10.09235]
[1776319609692,38.63,75081.88,0.0,-0.92163,5e-05,10.09235]
[1776319609778,38.63,75082.66,0.0,-0.92159,5e-05,10.09675]
[1776319614973,38.63,75082.57,0.0,-0.92159,5e-05,10.09651]
[1776319620013,38.63,75080.71,0.0,-0.9217,5e-05,10.08572]
[1776319621019,38.63,75074.88,0.0,-0.92202,5e-05,10.05335]
[1776319622026,38.63,75068.29,0.0,-0.92238,5e-05,10.01691]
[1776319623886,38.63,75066.97,0.0,-0.92246,5e-05,10.00944]
[1776319623947,38.63,75066.97,0.0,-0.92246,5e-05,10.00944]
[1776319624461,38.63,75066.97,0.0,-0.92246,5e-05,10.00944]
[1776319624690,38.63,75066.97,0.0,-0.92246,5e-05,10.00944]
[1776319624790,38.63,75065.81,0.0,-0.92252,5e-05,10.00286]
[1776319630081,38.62,75064.0,0.0,-0.92264,5e-05,9.99169]
[1776319633103,38.62,75058.51,0.0,-0.92294,5e-05,9.96144]
[1776319634111,38.62,75051.92,0.0,-0.9233,5e-05,9.92529]
[1776319635117,38.62,75055.83,0.0,-0.92308,5e-05,9.94652]
[1776319639595,38.62,75058.41,0.0,-0.92294,5e-05,9.96097]
[1776319639692,38.62,75058.41,0.0,-0.92294,5e-05,9.96097]
[1776319639792,38.62,75059.88,0.0,-0.92286,5e-05,9.96925]
[1776319640233,38.62,75059.88,0.0,-0.92286,5e-05,9.96925]
[1776319640436,38.62,75059.88,0.0,-0.92286,5e-05,9.96925]
[1776319642166,38.63,75064.73,0.0,-0.92259,5e-05,9.99644]
[1776319645077,38.63,75065.93,0.0,-0.92252,5e-05,10.00338]
[1776319645200,38.63,75065.93,0.0,-0.92252,5e-05,10.00338]
[1776319645512,38.63,75065.93,0.0,-0.92252,5e-05,10.00338]
[1776319645691,38.63,75065.93,0.0,-0.92252,5e-05,10.00338]
[1776319645790,38.63,75066.78,0.0,-0.92247,5e-05,10.00821]
[1776319651229,38.63,75069.19,0.0,-0.92235,5e-05,10.01884]
[1776319652362,38.63,75069.19,0.0,-0.92235,5e-05,10.01884]
[1776319652437,38.63,75069.19,0.0,-0.92235,5e-05,10.01884]
[1776319652727,38.63,75069.19,0.0,-0.92235,5e-05,10.01884]
[1776319652788,38.63,75069.51,0.0,-0.92234,5e-05,10.02073]
[1776319652943,38.63,75069.51,0.0,-0.92234,5e-05,10.02073]
[1776319656653,38.63,75071.5,0.0,-0.92222,5e-05,10.03203]
[1776319656690,38.63,75071.5,0.0,-0.92222,5e-05,10.03203]
[1776319656747,38.63,75071.5,0.0,-0.92222,5e-05,10.03203]
[1776319656719,38.63,75072.64,0.0,-0.92216,5e-05,10.0384]
[1776319656942,38.63,75072.64,0.0,-0.92216,5e-05,10.0384]
[1776319660292,38.63,75067.09,0.0,-0.92246,5e-05,10.00843]
[1776319661491,38.63,75067.09,0.0,-0.92246,5e-05,10.00843]
[1776319661602,38.63,75067.09,0.0,-0.92246,5e-05,10.00843]
[1776319661697,38.63,75067.09,0.0,-0.92246,5e-05,10.00843]
[1776319661701,38.63,75065.33,0.0,-0.92255,5e-05,9.99894]
[1776319667345,38.63,75063.07,0.0,-0.92267,5e-05,9.98756]
[1776319667913,38.63,75063.07,0.0,-0.92267,5e-05,9.98756]
[1776319667937,38.63,75063.07,0.0,-0.92267,5e-05,9.98756]
[1776319668244,38.63,75063.07,0.0,-0.92267,5e-05,9.98756]
[1776319668444,38.63,75063.07,0.0,-0.92267,5e-05,9.98756]
[1776319668544,38.63,75062.49,0.0,-0.92269,5e-05,9.98457]
[1776319674393,38.64,75058.96,0.0,-0.92288,5e-05,9.9664]
[1776319675756,38.64,75058.96,0.0,-0.92288,5e-05,9.9664]
[1776319675846,38.64,75059.0,0.0,-0.92287,5e-05,9.96701]
[1776319675939,38.64,75059.0,0.0,-0.92287,5e-05,9.96701]
[1776319676010,38.64,75059.0,0.0,-0.92287,5e-05,9.96701]
[1776319676188,38.64,75059.0,0.0,-0.92287,5e-05,9.96701]
[1776319676407,38.64,75058.69,0.0,-0.92289,5e-05,9.96531]
[1776319681249,38.64,75061.46,0.0,-0.92273,5e-05,9.98121]
[1776319681441,38.64,75061.46,0.0,-0.92273,5e-05,9.98121]
[1776319682235,38.64,75061.7,0.0,-0.92271,5e-05,9.98269]
[1776319682435,38.64,75061.7,0.0,-0.92271,5e-05,9.98269]
[1776319682450,38.64,75063.58,0.0,-0.92261,5e-05,9.99313]
[1776319684464,38.64,75067.14,0.0,-0.92241,5e-05,10.01289]
[1776319688331,38.64,75064.6,0.0,-0.92255,5e-05,9.99933]
[1776319688437,38.64,75064.6,0.0,-0.92255,5e-05,9.99933]
[1776319688492,38.64,75060.97,0.0,-0.92274,5e-05,9.97961]
[1776319693526,38.64,75060.3,0.0,-0.92277,5e-05,9.97682]
[1776319694675,38.64,75060.3,0.0,-0.92277,5e-05,9.97682]
[1776319694695,38.64,75060.3,0.0,-0.92277,5e-05,9.97682]
[1776319694783,38.64,75061.18,0.0,-0.92272,5e-05,9.98181]
[1776319695020,38.64,75061.18,0.0,-0.92272,5e-05,9.98181]
[1776319695198,38.64,75061.18,0.0,-0.92272,5e-05,9.98181]
[1776319700579,38.64,75063.92,0.0,-0.92256,5e-05,9.99781]
[1776319701463,38.64,75063.92,0.0,-0.92256,5e-05,9.99781]
[1776319701692,38.64,75063.92,0.0,-0.92256,5e-05,9.99781]
[1776319701692,38.64,75064.27,0.0,-0.92254,5e-05,9.99988]
[1776319702313,38.64,75064.27,0.0,-0.92254,5e-05,9.99988]
[1776319702438,38.64,75064.27,0.0,-0.92254,5e-05,9.99988]
[1776319705439,38.64,75065.68,0.0,-0.92246,5e-05,10.00803]
[1776319705614,38.64,75065.61,0.0,-0.92246,5e-05,10.00779]
[1776319707628,38.65,75074.02,0.0,-0.922,5e-05,10.05415]
[1776319708635,38.65,75084.07,0.0,-0.92145,6e-05,10.10943]
[1776319709641,38.65,75083.31,0.0,-0.92149,6e-05,10.10522]
[1776319710154,38.65,75083.31,0.0,-0.92149,6e-05,10.10522]
[1776319710199,38.65,75083.31,0.0,-0.92149,6e-05,10.10522]
[1776319710716,38.65,75083.31,0.0,-0.92149,6e-05,10.10522]
[1776319710781,38.65,75085.43,0.0,-0.92137,6e-05,10.11687]
[1776319710941,38.65,75085.43,0.0,-0.92137,6e-05,10.11687]
[1776319716690,38.64,75084.9,0.0,-0.92143,6e-05,10.11023]
[1776319721275,38.64,75083.69,0.0,-0.9215,6e-05,10.10352]
[1776319721437,38.64,75083.69,0.0,-0.9215,6e-05,10.10352]
[1776319721825,38.64,75083.69,0.0,-0.9215,6e-05,10.10352]
[1776319721726,38.64,75083.56,0.0,-0.9215,6e-05,10.1028]
[1776319721943,38.64,75083.56,0.0,-0.9215,6e-05,10.1028]
[1776319726050,38.64,75083.81,0.0,-0.92149,6e-05,10.10418]
[1776319726189,38.64,75083.81,0.0,-0.92149,6e-05,10.10418]
[1776319726369,38.64,75083.81,0.0,-0.92149,6e-05,10.10418]
[1776319726436,38.64,75083.81,0.0,-0.92149,6e-05,10.10418]
[1776319726760,38.64,75084.57,0.0,-0.92145,6e-05,10.10837]
[1776319731796,38.64,75085.42,0.0,-0.9214,6e-05,10.11302]
[1776319732155,38.64,75085.42,0.0,-0.9214,6e-05,10.11302]
[1776319732194,38.64,75085.42,0.0,-0.9214,6e-05,10.11302]
[1776319734041,38.64,75085.48,0.0,-0.9214,6e-05,10.11334]
[1776319734192,38.64,75085.48,0.0,-0.9214,6e-05,10.11334]
[1776319734817,38.64,75085.62,0.0,-0.92139,6e-05,10.1141]
[1776319735823,38.64,75090.6,0.0,-0.92112,6e-05,10.14152]
[1776319736486,38.64,75090.6,0.0,-0.92112,6e-05,10.14152]
[1776319736704,38.64,75090.6,0.0,-0.92112,6e-05,10.14152]
[1776319741866,38.64,75092.79,0.0,-0.921,6e-05,10.15327]
[1776319746901,38.64,75093.26,0.0,-0.92098,6e-05,10.15559]
[1776319751936,38.64,75092.07,0.0,-0.92104,6e-05,10.14874]
[1776319754397,38.64,75092.27,0.0,-0.92103,6e-05,10.1498]
[1776319754440,38.64,75092.27,0.0,-0.92103,6e-05,10.1498]
[1776319754541,38.64,75092.4,0.0,-0.92103,6e-05,10.15048]
[1776319754947,38.64,75092.4,0.0,-0.92103,6e-05,10.15048]
[1776319755218,38.64,75092.4,0.0,-0.92103,6e-05,10.15048]
[1776319755963,38.64,75096.18,0.0,-0.92082,6e-05,10.17126]
[1776319756971,38.64,75099.47,0.0,-0.92064,6e-05,10.18937]
[1776319758371,38.64,75099.47,0.0,-0.92064,6e-05,10.18937]
[1776319758443,38.64,75099.47,0.0,-0.92064,6e-05,10.18937]
[1776319758464,38.64,75101.78,0.0,-0.92051,6e-05,10.20204]
[1776319759992,38.64,75109.08,0.0,-0.92011,6e-05,10.24219]
[1776319760999,38.64,75114.5,0.0,-0.9198,6e-05,10.27244]
[1776319762830,38.64,75114.5,0.0,-0.9198,6e-05,10.27244]
[1776319762940,38.64,75114.5,0.0,-0.9198,6e-05,10.27244]
[1776319768048,38.64,75115.1,0.0,-0.91978,6e-05,10.27456]
[1776319773083,38.64,75119.94,0.0,-0.91955,6e-05,10.29669]
[1776319774090,38.64,75123.85,0.0,-0.91933,6e-05,10.31853]
[1776319775214,38.64,75123.85,0.0,-0.91933,6e-05,10.31853]
[1776319775442,38.64,75123.85,0.0,-0.91933,6e-05,10.31853]
[1776319775920,38.64,75123.85,0.0,-0.91933,6e-05,10.31853]
[1776319775943,38.64,75123.85,0.0,-0.91933,6e-05,10.31853]
[1776319775960,38.64,75126.55,0.0,-0.91917,6e-05,10.33366]
[1776319779368,38.64,75126.82,0.0,-0.91916,6e-05,10.33525]
[1776319779437,38.64,75126.82,0.0,-0.91916,6e-05,10.33525]
[1776319785168,38.64,75127.13,0.0,-0.91914,6e-05,10.3373]
[1776319786823,38.64,75127.13,0.0,-0.91914,6e-05,10.3373]
[1776319786938,38.64,75127.13,0.0,-0.91914,6e-05,10.3373]
[1776319786924,38.64,75125.24,0.0,-0.91924,6e-05,10.32683]
[1776319787564,38.64,75125.24,0.0,-0.91924,6e-05,10.32683]
[1776319787692,38.64,75125.24,0.0,-0.91924,6e-05,10.32683]
[1776319787792,38.64,75120.73,0.0,-0.91949,6e-05,10.30183]
[1776319789196,38.64,75116.26,0.0,-0.91974,6e-05,10.27724]
[1776319790179,38.64,75116.26,0.0,-0.91974,6e-05,10.27724]
[1776319790193,38.64,75116.26,0.0,-0.91974,6e-05,10.27724]
[1776319791586,38.64,75113.42,0.0,-0.9199,6e-05,10.26163]
[1776319791692,38.64,75113.42,0.0,-0.9199,6e-05,10.26163]
[1776319791778,38.64,75112.65,0.0,-0.91994,6e-05,10.25752]
[1776319793500,38.64,75111.31,0.0,-0.92001,6e-05,10.25027]
[1776319793691,38.64,75111.31,0.0,-0.92001,6e-05,10.25027]
[1776319795238,38.64,75104.91,0.0,-0.92037,6e-05,10.21466]
[1776319798258,38.64,75101.09,0.0,-0.92059,6e-05,10.1931]
[1776319799266,38.64,75097.27,0.0,-0.9208,6e-05,10.17188]
[1776319800699,38.64,75097.27,0.0,-0.9208,6e-05,10.17188]
[1776319800942,38.64,75097.27,0.0,-0.9208,6e-05,10.17188]
[1776319800800,38.64,75096.08,0.0,-0.92087,6e-05,10.16523]
[1776319801280,38.64,75094.31,0.0,-0.92097,6e-05,10.15539]
[1776319802287,38.64,75088.78,0.0,-0.92127,6e-05,10.12486]
[1776319803655,38.64,75088.78,0.0,-0.92127,6e-05,10.12486]
[1776319803701,38.64,75088.78,0.0,-0.92127,6e-05,10.12486]
[1776319809462,38.64,75089.47,0.0,-0.92123,6e-05,10.12865]
[1776319809692,38.64,75089.47,0.0,-0.92123,6e-05,10.12865]
[1776319810342,38.64,75093.02,0.0,-0.92104,6e-05,10.1482]
[1776319811099,38.64,75093.02,0.0,-0.92104,6e-05,10.1482]
[1776319811193,38.64,75093.02,0.0,-0.92104,6e-05,10.1482]
[1776319811944,38.64,75093.02,0.0,-0.92104,6e-05,10.1482]
[1776319811350,38.64,75093.48,0.0,-0.92101,6e-05,10.1507]
[1776319812193,38.64,75093.48,0.0,-0.92101,6e-05,10.1507]
[1776319815378,38.64,75099.99,0.0,-0.92065,6e-05,10.18652]
[1776319816104,38.64,75099.99,0.0,-0.92065,6e-05,10.18652]
[1776319816193,38.64,75099.99,0.0,-0.92065,6e-05,10.18652]
[1776319816385,38.64,75104.01,0.0,-0.92043,6e-05,10.20866]
[1776319817117,38.64,75104.01,0.0,-0.92043,6e-05,10.20866]
[1776319817188,38.64,75104.01,0.0,-0.92043,6e-05,10.20866]
[1776319819406,38.64,75099.46,0.0,-0.92069,6e-05,10.18316]
[1776319824983,38.64,75098.28,0.0,-0.92076,6e-05,10.17651]
[1776319825188,38.64,75098.7,0.0,-0.92073,6e-05,10.17865]
[1776319825528,38.64,75098.7,0.0,-0.92073,6e-05,10.17865]
[1776319825691,38.64,75098.7,0.0,-0.92073,6e-05,10.17865]
[1776319825711,38.64,75098.88,0.0,-0.92072,6e-05,10.17959]
[1776319831490,38.64,75099.56,0.0,-0.92071,6e-05,10.1795]
[1776319836525,38.64,75101.08,0.0,-0.92063,6e-05,10.1876]
[1776319838655,38.64,75101.08,0.0,-0.92063,6e-05,10.1876]
[1776319838688,38.64,75101.08,0.0,-0.92063,6e-05,10.1876]
[1776319838756,38.64,75101.51,0.0,-0.92061,6e-05,10.18985]
[1776319839545,38.64,75101.51,0.0,-0.92061,6e-05,10.18985]
[1776319839691,38.64,75101.51,0.0,-0.92061,6e-05,10.18985]
[1776319845587,38.63,75099.28,0.0,-0.92074,6e-05,10.17715]
[1776319850624,38.63,75100.96,0.0,-0.92065,6e-05,10.1862]
[1776319855660,38.63,75102.57,0.0,-0.92056,6e-05,10.19484]
[1776319859688,38.63,75100.14,0.0,-0.9207,6e-05,10.18118]
[1776319861145,38.63,75097.82,0.0,-0.92083,6e-05,10.16833]
[1776319861195,38.63,75097.82,0.0,-0.92083,6e-05,10.16833]
[1776319861702,38.63,75093.27,0.0,-0.92108,6e-05,10.14321]
[1776319862413,38.63,75093.27,0.0,-0.92108,6e-05,10.14321]
[1776319862438,38.63,75093.27,0.0,-0.92108,6e-05,10.14321]
[1776319863022,38.63,75093.27,0.0,-0.92108,6e-05,10.14321]
[1776319863040,38.63,75090.64,0.0,-0.92122,6e-05,10.12873]
[1776319864723,38.63,75088.37,0.0,-0.92135,6e-05,10.11633]
[1776319867550,38.63,75088.18,0.0,-0.92136,6e-05,10.1154]
[1776319867691,38.63,75088.18,0.0,-0.92136,6e-05,10.1154]
[1776319872779,38.63,75085.61,0.0,-0.92149,6e-05,10.1017]
[1776319875410,38.63,75085.7,0.0,-0.92149,6e-05,10.10234]
[1776319875439,38.63,75085.7,0.0,-0.92149,6e-05,10.10234]
[1776319879880,38.64,75085.15,0.0,-0.92152,6e-05,10.09958]
[1776319880836,38.64,75080.55,0.0,-0.92177,5e-05,10.07442]
[1776319882303,38.64,75079.12,0.0,-0.92184,5e-05,10.06667]
[1776319884154,38.63,75077.2,0.0,-0.92196,5e-05,10.05553]
[1776319884404,38.63,75077.2,0.0,-0.92196,5e-05,10.05553]
[1776319884864,38.63,75077.26,0.0,-0.92196,5e-05,10.05556]
[1776319888196,38.63,75076.55,0.0,-0.922,5e-05,10.05075]
[1776319888891,38.63,75076.3,0.0,-0.92202,5e-05,10.04908]
[1776319894934,38.63,75076.15,0.0,-0.92205,5e-05,10.04455]
[1776319899969,38.63,75073.07,0.0,-0.92223,5e-05,10.02728]
[1776319901982,38.63,75068.48,0.0,-0.92248,5e-05,10.00149]
[1776319903452,38.63,75066.86,0.0,-0.92258,5e-05,9.99233]
[1776319903693,38.63,75066.86,0.0,-0.92258,5e-05,9.99233]
[1776319909032,38.63,75066.57,0.0,-0.92261,5e-05,9.98923]
[1776319911046,38.63,75070.75,0.0,-0.92238,5e-05,10.01204]
[1776319911807,38.63,75070.75,0.0,-0.92238,5e-05,10.01204]
[1776319911939,38.63,75070.75,0.0,-0.92238,5e-05,10.01204]
[1776319914049,38.63,75068.18,0.0,-0.92252,5e-05,9.99825]
[1776319914067,38.63,75067.95,0.0,-0.92253,5e-05,9.99713]
[1776319914190,38.63,75067.95,0.0,-0.92253,5e-05,9.99713]
[1776319916671,38.63,75067.09,0.0,-0.92257,5e-05,9.99272]
[1776319916697,38.63,75067.09,0.0,-0.92257,5e-05,9.99272]
[1776319922123,38.63,75064.0,0.0,-0.92274,5e-05,9.97553]
[1776319932193,38.62,75065.28,0.0,-0.9227,5e-05,9.97983]
[1776319933800,38.62,75065.28,0.0,-0.9227,5e-05,9.97983]
[1776319933942,38.62,75065.28,0.0,-0.9227,5e-05,9.97983]
[1776319935479,38.62,75064.9,0.0,-0.92273,5e-05,9.97726]
[1776319935687,38.62,75064.9,0.0,-0.92273,5e-05,9.97726]
[1776319935788,38.62,75063.37,0.0,-0.92281,5e-05,9.96865]
[1776319942783,38.62,75062.71,0.0,-0.92286,5e-05,9.96436]
[1776319942936,38.62,75062.71,0.0,-0.92286,5e-05,9.96436]
[1776319948304,38.62,75061.56,0.0,-0.92294,5e-05,9.95597]
[1776319953340,38.61,75059.09,0.0,-0.92311,5e-05,9.93798]
[1776319958375,38.61,75059.54,0.0,-0.92309,5e-05,9.93949]
[1776319963582,38.61,75060.75,0.0,-0.92304,5e-05,9.9453]
[1776319963694,38.61,75060.75,0.0,-0.92304,5e-05,9.9453]
[1776319965160,38.61,75062.25,0.0,-0.92296,5e-05,9.9533]
[1776319965163,38.61,75063.17,0.0,-0.92291,5e-05,9.95811]
[1776319965192,38.61,75063.17,0.0,-0.92291,5e-05,9.95811]
[1776319970459,38.61,75064.23,0.0,-0.92286,5e-05,9.96255]
[1776319973481,38.61,75069.0,0.0,-0.92261,5e-05,9.98795]
[1776319974445,38.61,75069.0,0.0,-0.92261,5e-05,9.98795]
[1776319974688,38.61,75069.0,0.0,-0.92261,5e-05,9.98795]
[1776319976503,38.6,75077.73,0.0,-0.92214,5e-05,10.03535]
[1776319977510,38.6,75083.19,0.0,-0.92184,5e-05,10.06541]
[1776319978307,38.6,75083.19,0.0,-0.92184,5e-05,10.06541]
[1776319978437,38.6,75083.19,0.0,-0.92184,5e-05,10.06541]
[1776319979918,38.6,75084.65,0.0,-0.92176,5e-05,10.07346]
[1776319979941,38.6,75084.65,0.0,-0.92176,5e-05,10.07346]
[1776319980019,38.6,75085.45,0.0,-0.92172,5e-05,10.07786]
[1776319984305,38.61,75088.16,0.0,-0.92155,6e-05,10.09393]
[1776319984440,38.61,75088.16,0.0,-0.92155,6e-05,10.09393]
[1776319989594,38.61,75092.96,0.0,-0.92128,6e-05,10.12129]
[1776319992704,38.61,75094.34,0.0,-0.9212,6e-05,10.1288]
[1776319992943,38.61,75094.34,0.0,-0.9212,6e-05,10.1288]
[1776319995636,38.61,75099.72,0.0,-0.9209,6e-05,10.15904]
[1776319998002,38.61,75101.04,0.0,-0.92083,6e-05,10.16625]
[1776319998103,38.61,75101.28,0.0,-0.92082,6e-05,10.16749]
[1776320003695,38.61,75100.36,0.0,-0.92087,6e-05,10.16195]
[1776320010744,38.61,75099.92,0.0,-0.9209,6e-05,10.15898]
[1776320015839,38.61,75102.06,0.0,-0.92081,6e-05,10.167]
[1776320015941,38.61,75102.06,0.0,-0.92081,6e-05,10.167]
[1776320022163,38.61,75098.81,0.0,-0.921,6e-05,10.14854]
[1776320022198,38.61,75098.81,0.0,-0.921,6e-05,10.14854]
[1776320024147,38.61,75096.52,0.0,-0.92112,6e-05,10.13581]
[1776320024189,38.61,75096.52,0.0,-0.92112,6e-05,10.13581]
[1776320024842,38.61,75095.78,0.0,-0.92117,6e-05,10.13166]
[1776320028190,38.61,75094.62,0.0,-0.92123,6e-05,10.1252]
[1776320028437,38.61,75094.41,0.0,-0.92124,6e-05,10.12401]
[1776320033905,38.61,75094.67,0.0,-0.92123,6e-05,10.12529]
[1776320036503,38.6,75094.33,0.0,-0.92125,6e-05,10.12335]
[1776320036690,38.6,75094.33,0.0,-0.92125,6e-05,10.12335]
[1776320036926,38.6,75094.85,0.0,-0.92122,6e-05,10.12619]
[1776320042968,38.6,75094.21,0.0,-0.92126,6e-05,10.12247]
[1776320043513,38.6,75094.21,0.0,-0.92126,6e-05,10.12247]
[1776320043688,38.6,75094.21,0.0,-0.92126,6e-05,10.12247]
[1776320049010,38.6,75092.56,0.0,-0.92135,6e-05,10.11322]
[1776320050171,38.6,75092.56,0.0,-0.92135,6e-05,10.11322]
[1776320050191,38.6,75092.56,0.0,-0.92135,6e-05,10.11322]
[1776320052753,38.6,75092.37,0.0,-0.92136,6e-05,10.11213]
[1776320052935,38.6,75092.37,0.0,-0.92136,6e-05,10.11213]
[1776320053038,38.6,75091.84,0.0,-0.92139,6e-05,10.10919]
[1776320054925,38.6,75091.8,0.0,-0.92139,6e-05,10.10895]
[1776320060087,38.6,75095.26,0.0,-0.9212,6e-05,10.12782]
[1776320065121,38.6,75096.08,0.0,-0.92116,6e-05,10.13212]
[1776320065798,38.6,75096.08,0.0,-0.92116,6e-05,10.13212]
[1776320065935,38.6,75096.08,0.0,-0.92116,6e-05,10.13212]
[1776320066129,38.6,75095.79,0.0,-0.92118,6e-05,10.13047]
[1776320071164,38.6,75095.83,0.0,-0.9212,6e-05,10.12697]
[1776320077206,38.6,75095.9,0.0,-0.9212,6e-05,10.12712]
[1776320082241,38.6,75095.54,0.0,-0.92122,6e-05,10.12495]
[1776320087276,38.6,75098.22,0.0,-0.92108,6e-05,10.13957]
[1776320090298,38.6,75103.29,0.0,-0.9208,6e-05,10.16741]
[1776320096145,38.6,75104.84,0.0,-0.92071,6e-05,10.17561]
[1776320096350,38.6,75078.88,0.0,-0.92215,5e-05,10.03239]
[1776320097354,38.6,75054.07,0.0,-0.9235,5e-05,9.89613]
[1776320098359,38.6,75043.74,0.0,-0.92406,5e-05,9.83961]
[1776320099616,38.6,75043.74,0.0,-0.92406,5e-05,9.83961]
[1776320099650,38.6,75028.46,0.0,-0.92488,5e-05,9.75665]
[1776320101381,38.6,75026.67,0.0,-0.92498,5e-05,9.7471]
[1776320102388,38.6,75032.07,0.0,-0.92469,5e-05,9.77648]
[1776320103395,38.6,75036.57,0.0,-0.92444,5e-05,9.80102]
[1776320106416,38.6,75037.87,0.0,-0.92437,5e-05,9.80833]
[1776320111451,38.6,75042.57,0.0,-0.92412,5e-05,9.83405]
[1776320112708,38.6,75042.57,0.0,-0.92412,5e-05,9.83405]
[1776320112810,38.6,75048.61,0.0,-0.92379,5e-05,9.8669]
[1776320113465,38.6,75042.14,0.0,-0.92414,5e-05,9.83166]
[1776320114472,38.6,75037.13,0.0,-0.92441,5e-05,9.80446]
[1776320116749,38.6,75039.59,0.0,-0.92428,5e-05,9.81785]
[1776320116940,38.6,75039.59,0.0,-0.92428,5e-05,9.81785]
[1776320117496,38.6,75031.18,0.0,-0.92473,5e-05,9.7723]
[1776320119509,38.6,75037.91,0.0,-0.92437,5e-05,9.80896]
[1776320120516,38.6,75044.73,0.0,-0.924,5e-05,9.84604]
[1776320123075,38.6,75045.99,0.0,-0.92393,5e-05,9.85286]
[1776320123196,38.6,75045.99,0.0,-0.92393,5e-05,9.85286]
[1776320123265,38.6,75045.79,0.0,-0.92394,5e-05,9.85173]
[1776320124544,38.6,75051.32,0.0,-0.92365,5e-05,9.88174]
[1776320130586,38.6,75052.34,0.0,-0.9236,5e-05,9.88677]
[1776320133689,38.6,75050.71,0.0,-0.92371,5e-05,9.87428]
[1776320136376,38.6,75049.98,0.0,-0.92375,5e-05,9.87011]
[1776320136438,38.6,75049.98,0.0,-0.92375,5e-05,9.87011]
[1776320136628,38.6,75049.93,0.0,-0.92375,5e-05,9.86978]
[1776320141663,38.6,75051.36,0.0,-0.92368,5e-05,9.87723]
[1776320144219,38.6,75051.76,0.0,-0.92366,5e-05,9.87933]
[1776320144444,38.6,75051.76,0.0,-0.92366,5e-05,9.87926]
[1776320148712,38.6,75061.4,0.0,-0.92314,5e-05,9.93147]
[1776320149719,38.6,75063.83,0.0,-0.92301,5e-05,9.94459]
[1776320152740,38.6,75068.46,0.0,-0.92276,5e-05,9.96979]
[1776320153360,38.6,75068.46,0.0,-0.92276,5e-05,9.96979]
[1776320153418,38.6,75068.46,0.0,-0.92276,5e-05,9.96979]
[1776320153439,38.6,75068.46,0.0,-0.92276,5e-05,9.96979]
[1776320153747,38.6,75069.98,0.0,-0.92268,5e-05,9.97833]
[1776320156768,38.6,75063.88,0.0,-0.923,5e-05,9.94556]
[1776320160796,38.6,75062.14,0.0,-0.92309,5e-05,9.93709]
[1776320161417,38.6,75062.14,0.0,-0.92309,5e-05,9.93709]
[1776320161439,38.6,75062.14,0.0,-0.92309,5e-05,9.93709]
[1776320161500,38.6,75062.14,0.0,-0.92309,5e-05,9.93709]
[1776320161689,38.6,75062.14,0.0,-0.92309,5e-05,9.93709]
[1776320161803,38.6,75061.18,0.0,-0.92314,5e-05,9.93212]
[1776320164831,38.6,75054.8,0.0,-0.92348,5e-05,9.89735]
[1776320165837,38.6,75049.29,0.0,-0.92378,5e-05,9.86725]
[1776320168308,38.6,75048.14,0.0,-0.92384,5e-05,9.86096]
[1776320168441,38.6,75047.36,0.0,-0.92388,5e-05,9.85669]
[1776320169865,38.6,75042.23,0.0,-0.92416,5e-05,9.82878]
[1776320170872,38.6,75038.08,0.0,-0.92438,5e-05,9.80627]
[1776320173893,38.6,75032.87,0.0,-0.92466,5e-05,9.77821]
[1776320176099,38.6,75031.92,0.0,-0.92471,5e-05,9.77316]
[1776320176195,38.6,75031.92,0.0,-0.92471,5e-05,9.77316]
[1776320176366,38.6,75031.92,0.0,-0.92471,5e-05,9.77316]
[1776320176435,38.6,75029.16,0.0,-0.92486,5e-05,9.75831]
[1776320176913,38.6,75029.01,0.0,-0.92486,5e-05,9.75762]
[1776320181949,38.6,75031.45,0.0,-0.92473,5e-05,9.77138]
[1776320186362,38.6,75034.14,0.0,-0.92458,5e-05,9.78618]
[1776320186438,38.6,75035.86,0.0,-0.92449,5e-05,9.79556]
[1776320192022,38.6,75036.08,0.0,-0.9245,5e-05,9.79352]
[1776320195043,38.6,75042.91,0.0,-0.92413,5e-05,9.83067]
[1776320196050,38.6,75047.88,0.0,-0.92386,5e-05,9.85767]
[1776320197460,38.6,75049.08,0.0,-0.9238,5e-05,9.86414]
[1776320197694,38.6,75049.08,0.0,-0.9238,5e-05,9.86414]
[1776320197753,38.6,75049.08,0.0,-0.9238,5e-05,9.86414]
[1776320197936,38.6,75049.08,0.0,-0.9238,5e-05,9.86414]
[1776320198063,38.6,75050.08,0.0,-0.92375,5e-05,9.86951]
[1776320203099,38.6,75051.81,0.0,-0.92366,5e-05,9.87852]
[1776320207127,38.6,75059.56,0.0,-0.92324,5e-05,9.92039]
[1776320208133,38.6,75069.17,0.0,-0.92272,5e-05,9.97319]
[1776320209141,38.6,75073.51,0.0,-0.92248,5e-05,9.99715]
[1776320211154,38.6,75064.09,0.0,-0.92299,5e-05,9.94549]
[1776320212164,38.6,75059.97,0.0,-0.92321,5e-05,9.92321]
[1776320214021,38.6,75059.26,0.0,-0.92325,5e-05,9.91918]
[1776320214195,38.6,75059.26,0.0,-0.92325,5e-05,9.91918]
[1776320219213,38.6,75058.24,0.0,-0.92332,5e-05,9.91282]
[1776320225255,38.6,75059.87,0.0,-0.92324,5e-05,9.92102]
[1776320226261,38.6,75063.76,0.0,-0.92303,5e-05,9.94215]
[1776320229033,38.6,75064.44,0.0,-0.92299,5e-05,9.94557]
[1776320229104,38.6,75064.44,0.0,-0.92299,5e-05,9.94557]
[1776320229202,38.6,75064.44,0.0,-0.92299,5e-05,9.94557]
[1776320229283,38.6,75064.03,0.0,-0.92302,5e-05,9.94319]
[1776320234317,38.6,75063.8,0.0,-0.92303,5e-05,9.94128]
[1776320236332,38.6,75071.03,0.0,-0.92264,5e-05,9.98057]
[1776320237831,38.6,75071.73,0.0,-0.92261,5e-05,9.98421]
[1776320237941,38.6,75071.73,0.0,-0.92261,5e-05,9.98421]
[1776320238072,38.6,75071.73,0.0,-0.92261,5e-05,9.98421]
[1776320238189,38.6,75071.73,0.0,-0.92261,5e-05,9.98421]
[1776320238345,38.6,75071.75,0.0,-0.92261,5e-05,9.98412]
[1776320243381,38.6,75074.17,0.0,-0.92247,5e-05,9.99798]
[1776320248416,38.6,75072.84,0.0,-0.92255,5e-05,9.98957]
[1776320253451,38.59,75072.84,0.0,-0.92259,5e-05,9.98503]
[1776320254309,38.59,75072.84,0.0,-0.92259,5e-05,9.98503]
[1776320254438,38.59,75072.84,0.0,-0.92259,5e-05,9.98503]
[1776320262449,38.59,75073.35,0.0,-0.92257,5e-05,9.98674]
[1776320262494,38.59,75073.35,0.0,-0.92257,5e-05,9.98674]
[1776320262692,38.59,75073.35,0.0,-0.92257,5e-05,9.98674]
[1776320262793,38.59,75073.57,0.0,-0.92257,5e-05,9.98685]
[1776320268555,38.59,75072.92,0.0,-0.92262,5e-05,9.98219]
[1776320274599,38.58,75073.0,0.0,-0.92263,5e-05,9.98112]
[1776320280942,38.58,75073.0,0.0,-0.92263,5e-05,9.98112]
[1776320281133,38.58,75073.0,0.0,-0.92263,5e-05,9.98112]
[1776320281194,38.58,75073.0,0.0,-0.92263,5e-05,9.98112]
[1776320281294,38.58,75073.0,0.0,-0.92264,5e-05,9.97982]
[1776320287691,38.58,75073.96,0.0,-0.92261,5e-05,9.98355]
[1776320288698,38.58,75084.11,0.0,-0.92205,5e-05,10.03903]
[1776320289705,38.58,75088.11,0.0,-0.92184,5e-05,10.06071]
[1776320292451,38.58,75088.87,0.0,-0.9218,5e-05,10.06455]
[1776320292659,38.58,75088.52,0.0,-0.92182,5e-05,10.06228]
[1776320292702,38.58,75088.52,0.0,-0.92182,5e-05,10.06228]
[1776320292726,38.58,75088.31,0.0,-0.92184,5e-05,10.06078]
[1776320297761,38.57,75084.58,0.0,-0.92206,5e-05,10.03861]
[1776320300720,38.57,75082.08,0.0,-0.9222,5e-05,10.02429]
[1776320300942,38.57,75082.08,0.0,-0.9222,5e-05,10.02429]
[1776320301003,38.57,75082.08,0.0,-0.9222,5e-05,10.02429]
[1776320301193,38.57,75082.08,0.0,-0.9222,5e-05,10.02429]
[1776320301292,38.57,75080.48,0.0,-0.92229,5e-05,10.01523]
[1776320306824,38.57,75078.45,0.0,-0.92242,5e-05,10.00257]
[1776320308472,38.57,75078.45,0.0,-0.92242,5e-05,10.00257]
[1776320308699,38.57,75079.01,0.0,-0.92239,5e-05,10.0054]
[1776320313877,38.57,75080.36,0.0,-0.92236,5e-05,10.00777]
[1776320316898,38.56,75086.36,0.0,-0.92203,5e-05,10.03995]
[1776320317905,38.56,75090.18,0.0,-0.92183,6e-05,10.06066]
[1776320318946,38.56,75090.18,0.0,-0.92183,6e-05,10.06066]
[1776320319184,38.56,75090.18,0.0,-0.92183,6e-05,10.06066]
[1776320319201,38.56,75090.18,0.0,-0.92183,6e-05,10.06066]
[1776320319436,38.56,75090.18,0.0,-0.92183,6e-05,10.06066]
[1776320319242,38.56,75091.26,0.0,-0.92177,6e-05,10.06626]
[1776320324954,38.56,75093.3,0.0,-0.92167,6e-05,10.07621]
[1776320329989,38.56,75092.37,0.0,-0.92172,6e-05,10.07147]
[1776320335038,38.56,75091.43,0.0,-0.92177,6e-05,10.06673]
[1776320336344,38.56,75091.43,0.0,-0.92177,6e-05,10.06673]
[1776320336437,38.56,75091.43,0.0,-0.92177,6e-05,10.06673]
[1776320341289,38.56,75089.67,0.0,-0.92186,5e-05,10.05764]
[1776320341393,38.56,75089.67,0.0,-0.92186,5e-05,10.05764]
[1776320341440,38.56,75089.67,0.0,-0.92186,5e-05,10.05764]
[1776320341540,38.56,75088.95,0.0,-0.9219,5e-05,10.05379]
[1776320343092,38.56,75081.44,0.0,-0.92231,5e-05,10.01237]
[1776320344223,38.56,75076.19,0.0,-0.9226,5e-05,9.98334]
[1776320346516,38.56,75076.56,0.0,-0.92258,5e-05,9.98518]
[1776320346692,38.56,75076.38,0.0,-0.92259,5e-05,9.984]
[1776320347140,38.56,75076.38,0.0,-0.92259,5e-05,9.984]
[1776320347193,38.56,75076.38,0.0,-0.92259,5e-05,9.984]
[1776320347295,38.56,75076.07,0.0,-0.92261,5e-05,9.98211]
[1776320353162,38.56,75083.58,0.0,-0.92221,5e-05,10.02211]
[1776320354169,38.56,75092.87,0.0,-0.92171,6e-05,10.07295]
[1776320355176,38.56,75093.63,0.0,-0.92166,6e-05,10.07721]
[1776320356814,38.56,75093.52,0.0,-0.92167,6e-05,10.07668]
[1776320356937,38.56,75093.52,0.0,-0.92167,6e-05,10.07668]
[1776320362225,38.56,75093.28,0.0,-0.92168,6e-05,10.07581]
[1776320364239,38.56,75086.21,0.0,-0.92206,5e-05,10.0371]
[1776320366184,38.56,75085.9,0.0,-0.92208,5e-05,10.03554]
[1776320366200,38.56,75085.9,0.0,-0.92208,5e-05,10.03554]
[1776320366581,38.56,75086.11,0.0,-0.92207,5e-05,10.03684]
[1776320366693,38.56,75086.11,0.0,-0.92207,5e-05,10.03684]
[1776320367260,38.56,75085.5,0.0,-0.9221,5e-05,10.03321]
[1776320372295,38.56,75085.97,0.0,-0.92211,5e-05,10.03097]
[1776320377331,38.55,75088.61,0.0,-0.92198,5e-05,10.04412]
[1776320378213,38.55,75088.61,0.0,-0.92198,5e-05,10.04412]
[1776320378438,38.55,75088.61,0.0,-0.92198,5e-05,10.04412]
[1776320384379,38.55,75086.57,0.0,-0.92211,5e-05,10.03184]
[1776320385876,38.55,75086.97,0.0,-0.92209,5e-05,10.03378]
[1776320385937,38.55,75086.97,0.0,-0.92209,5e-05,10.03378]
[1776320387086,38.55,75088.38,0.0,-0.92201,5e-05,10.04168]
[1776320387193,38.55,75088.38,0.0,-0.92201,5e-05,10.04168]
[1776320387400,38.55,75087.92,0.0,-0.92203,5e-05,10.03929]
[1776320392435,38.55,75087.49,0.0,-0.92205,5e-05,10.03763]
[1776320399484,38.55,75091.33,0.0,-0.92184,6e-05,10.05886]
[1776320400491,38.55,75096.43,0.0,-0.92155,6e-05,10.08707]
[1776320402657,38.56,75094.22,0.0,-0.92167,6e-05,10.07504]
[1776320402702,38.56,75094.22,0.0,-0.92167,6e-05,10.07504]
[1776320408549,38.56,75091.19,0.0,-0.92183,6e-05,10.05907]
[1776320409303,38.56,75091.19,0.0,-0.92183,6e-05,10.05907]
[1776320409406,38.56,75091.19,0.0,-0.92183,6e-05,10.05907]
[1776320409437,38.56,75091.19,0.0,-0.92183,6e-05,10.05907]
[1776320409556,38.56,75089.54,0.0,-0.92193,5e-05,10.0497]
[1776320414625,38.55,75089.19,0.0,-0.92196,5e-05,10.04638]
[1776320418653,38.55,75084.78,0.0,-0.92221,5e-05,10.02106]
[1776320420610,38.55,75084.78,0.0,-0.92221,5e-05,10.02106]
[1776320420708,38.55,75081.8,0.0,-0.92238,5e-05,10.00442]
[1776320421016,38.55,75081.8,0.0,-0.92238,5e-05,10.00442]
[1776320421188,38.55,75081.8,0.0,-0.92238,5e-05,10.00442]
[1776320421235,38.55,75080.15,0.0,-0.92247,5e-05,9.99493]
[1776320422837,38.55,75064.53,0.0,-0.92333,5e-05,9.90921]
[1776320423694,38.55,75055.05,0.0,-0.92384,5e-05,9.85728]
[1776320424701,38.55,75047.15,0.0,-0.92427,5e-05,9.81422]
[1776320426715,38.55,75046.97,0.0,-0.92428,5e-05,9.81334]
[1776320431791,38.55,75044.06,0.0,-0.92443,5e-05,9.79788]
[1776320431939,38.55,75044.06,0.0,-0.92443,5e-05,9.79788]
[1776320434771,38.55,75048.45,0.0,-0.92421,5e-05,9.81882]
[1776320437528,38.55,75051.87,0.0,-0.92403,5e-05,9.83749]
[1776320437692,38.55,75054.99,0.0,-0.92386,5e-05,9.85452]
[1776320438108,38.55,75054.99,0.0,-0.92386,5e-05,9.85452]
[1776320438189,38.55,75054.99,0.0,-0.92386,5e-05,9.85452]
[1776320438209,38.55,75054.58,0.0,-0.92388,5e-05,9.8523]
[1776320443835,38.55,75053.04,0.0,-0.92396,5e-05,9.84401]
[1776320448870,38.55,75053.42,0.0,-0.92394,5e-05,9.8462]
[1776320453904,38.55,75053.93,0.0,-0.92391,5e-05,9.84905]
[1776320455919,38.55,75059.98,0.0,-0.92359,5e-05,9.88203]
[1776320456926,38.55,75063.88,0.0,-0.92338,5e-05,9.90327]
[1776320459960,38.55,75065.23,0.0,-0.9233,5e-05,9.91045]
[1776320460190,38.55,75065.23,0.0,-0.9233,5e-05,9.91045]
[1776320462969,38.55,75061.12,0.0,-0.92353,5e-05,9.88764]
[1776320464301,38.55,75061.12,0.0,-0.92353,5e-05,9.88764]
[1776320464439,38.55,75061.12,0.0,-0.92353,5e-05,9.88764]
[1776320464539,38.55,75061.37,0.0,-0.92352,5e-05,9.88893]
[1776320466651,38.55,75061.02,0.0,-0.92354,5e-05,9.88695]
[1776320466658,38.55,75054.41,0.0,-0.9239,5e-05,9.85083]
[1776320466689,38.55,75054.41,0.0,-0.9239,5e-05,9.85083]
[1776320472032,38.55,75053.35,0.0,-0.92395,5e-05,9.84495]
[1776320478393,38.55,75052.6,0.0,-0.924,5e-05,9.84074]
[1776320478436,38.55,75052.6,0.0,-0.924,5e-05,9.84074]
[1776320479356,38.55,75052.32,0.0,-0.92401,5e-05,9.83914]
[1776320479439,38.55,75052.32,0.0,-0.92401,5e-05,9.83914]
[1776320479539,38.55,75051.68,0.0,-0.92405,5e-05,9.83562]
[1776320484116,38.55,75056.04,0.0,-0.92381,5e-05,9.85912]
[1776320484920,38.55,75056.04,0.0,-0.92381,5e-05,9.85912]
[1776320484937,38.55,75056.04,0.0,-0.92381,5e-05,9.85912]
[1776320490673,38.55,75056.18,0.0,-0.92381,5e-05,9.85951]
[1776320490691,38.55,75056.18,0.0,-0.92381,5e-05,9.85951]
[1776320491165,38.55,75056.0,0.0,-0.92385,5e-05,9.85491]
[1776320496200,38.55,75054.43,0.0,-0.92393,5e-05,9.84597]
[1776320497651,38.55,75054.43,0.0,-0.92393,5e-05,9.84597]
[1776320497688,38.55,75054.43,0.0,-0.92393,5e-05,9.84597]
[1776320502243,38.55,75050.38,0.0,-0.92415,5e-05,9.82377]
[1776320507472,38.55,75049.88,0.0,-0.92418,5e-05,9.82098]
[1776320507691,38.55,75049.88,0.0,-0.92418,5e-05,9.82098]
[1776320508170,38.55,75049.77,0.0,-0.92419,5e-05,9.82037]
[1776320508193,38.55,75049.77,0.0,-0.92419,5e-05,9.82037]
[1776320508285,38.55,75049.81,0.0,-0.92419,5e-05,9.82058]
[1776320513320,38.55,75049.66,0.0,-0.92419,5e-05,9.81974]
[1776320518355,38.55,75049.0,0.0,-0.92423,5e-05,9.81617]
[1776320522383,38.55,75044.23,0.0,-0.92448,5e-05,9.79028]
[1776320522831,38.55,75044.23,0.0,-0.92448,5e-05,9.79028]
[1776320522937,38.55,75044.23,0.0,-0.92448,5e-05,9.79028]
[1776320523390,38.55,75039.93,0.0,-0.92471,5e-05,9.76699]
[1776320528425,38.55,75039.95,0.0,-0.92471,5e-05,9.76752]
[1776320533460,38.55,75038.82,0.0,-0.92477,5e-05,9.76184]
[1776320535431,38.55,75038.74,0.0,-0.92477,5e-05,9.7615]
[1776320535440,38.55,75038.74,0.0,-0.92477,5e-05,9.7615]
[1776320536254,38.55,75038.86,0.0,-0.92476,5e-05,9.76224]
[1776320536436,38.55,75038.86,0.0,-0.92476,5e-05,9.76224]
[1776320536480,38.55,75038.38,0.0,-0.92479,5e-05,9.75973]
[1776320541516,38.55,75038.52,0.0,-0.92477,5e-05,9.76097]
[1776320543509,38.55,75038.55,0.0,-0.92477,5e-05,9.76122]
[1776320543688,38.55,75038.55,0.0,-0.92477,5e-05,9.76122]
[1776320544536,38.55,75045.14,0.0,-0.92442,5e-05,9.79716]
[1776320546131,38.55,75047.79,0.0,-0.92427,5e-05,9.8116]
[1776320546188,38.55,75047.79,0.0,-0.92427,5e-05,9.8116]
[1776320546552,38.55,75048.3,0.0,-0.92425,5e-05,9.81439]
[1776320553601,38.55,75049.2,0.0,-0.92422,5e-05,9.81592]
[1776320554742,38.55,75049.2,0.0,-0.92422,5e-05,9.81592]
[1776320554935,38.55,75049.42,0.0,-0.92421,5e-05,9.81712]
[1776320560650,38.55,75049.59,0.0,-0.9242,5e-05,9.81814]
[1776320566692,38.55,75048.98,0.0,-0.92423,5e-05,9.81493]
[1776320570719,38.55,75045.4,0.0,-0.92442,5e-05,9.79558]
[1776320571914,38.55,75042.94,0.0,-0.92455,5e-05,9.78228]
[1776320571936,38.55,75042.94,0.0,-0.92455,5e-05,9.78228]
[1776320572663,38.55,75042.94,0.0,-0.92455,5e-05,9.78228]
[1776320572689,38.55,75042.94,0.0,-0.92455,5e-05,9.78228]
[1776320572734,38.55,75040.7,0.0,-0.92467,5e-05,9.77017]
[1776320579783,38.55,75038.72,0.0,-0.92477,5e-05,9.76016]
[1776320580840,38.55,75038.82,0.0,-0.92476,5e-05,9.76082]
[1776320580938,38.55,75038.82,0.0,-0.92476,5e-05,9.76082]
[1776320582804,38.55,75031.57,0.0,-0.92515,5e-05,9.72177]
[1776320583819,38.55,75031.57,0.0,-0.92515,5e-05,9.72177]
[1776320583941,38.55,75031.57,0.0,-0.92515,5e-05,9.72177]
[1776320584042,38.55,75027.33,0.0,-0.92537,5e-05,9.69915]
[1776320584835,38.55,75027.33,0.0,-0.92537,5e-05,9.69915]
[1776320584939,38.55,75027.33,0.0,-0.92537,5e-05,9.69915]
[1776320585037,38.55,75024.05,0.0,-0.92554,5e-05,9.68163]
[1776320588649,38.55,75022.06,0.0,-0.92565,5e-05,9.67112]
[1776320588694,38.55,75022.06,0.0,-0.92565,5e-05,9.67112]
[1776320593881,38.56,75020.49,0.0,-0.92571,5e-05,9.66434]
[1776320598712,38.56,75023.81,0.0,-0.92553,5e-05,9.68296]
[1776320598945,38.56,75025.44,0.0,-0.92544,5e-05,9.6922]
[1776320599740,38.56,75025.44,0.0,-0.92544,5e-05,9.6922]
[1776320599936,38.56,75026.26,0.0,-0.92539,5e-05,9.69682]
[1776320599947,38.56,75026.22,0.0,-0.92539,5e-05,9.69678]
[1776320604038,38.56,75025.38,0.0,-0.92543,5e-05,9.69278]
[1776320605561,38.56,75025.15,0.0,-0.92544,5e-05,9.69172]
[1776320610011,38.56,75026.58,0.0,-0.92536,5e-05,9.70037]
[1776320610188,38.56,75026.58,0.0,-0.92536,5e-05,9.70037]
[1776320610290,38.56,75032.43,0.0,-0.92505,5e-05,9.73218]
[1776320612464,38.56,75033.7,0.0,-0.925,5e-05,9.73574]
[1776320612692,38.56,75033.7,0.0,-0.925,5e-05,9.73574]
[1776320612793,38.56,75028.66,0.0,-0.92527,5e-05,9.70859]
[1776320618058,38.57,75028.51,0.0,-0.92527,5e-05,9.70874]
[1776320622098,38.57,75036.31,0.0,-0.92484,5e-05,9.75153]
[1776320623101,38.57,75047.3,0.0,-0.92425,5e-05,9.81125]
[1776320624680,38.57,75047.3,0.0,-0.92425,5e-05,9.81125]
[1776320624690,38.57,75047.3,0.0,-0.92425,5e-05,9.81125]
[1776320624782,38.57,75050.81,0.0,-0.92407,5e-05,9.83032]
[1776320630150,38.57,75054.06,0.0,-0.92389,5e-05,9.84769]
[1776320635123,38.57,75055.75,0.0,-0.9238,5e-05,9.85667]
[1776320635202,38.57,75055.75,0.0,-0.9238,5e-05,9.85667]
[1776320638205,38.57,75063.16,0.0,-0.92341,5e-05,9.89672]
[1776320640072,38.57,75064.49,0.0,-0.92334,5e-05,9.90386]
[1776320640195,38.57,75064.49,0.0,-0.92334,5e-05,9.90386]
[1776320640220,38.57,75066.32,0.0,-0.92324,5e-05,9.91373]
[1776320644815,38.56,75073.76,0.0,-0.92284,5e-05,9.95377]
[1776320645690,38.56,75073.76,0.0,-0.92284,5e-05,9.95377]
[1776320645775,38.56,75078.16,0.0,-0.9226,5e-05,9.97766]
[1776320650290,38.56,75084.7,0.0,-0.92226,5e-05,10.01227]
[1776320654203,38.56,75085.98,0.0,-0.92218,5e-05,10.01964]
[1776320654436,38.56,75085.98,0.0,-0.92218,5e-05,10.01964]
[1776320654458,38.56,75085.8,0.0,-0.92219,5e-05,10.01877]
[1776320656332,38.56,75077.44,0.0,-0.92265,5e-05,9.97275]
[1776320657338,38.56,75072.4,0.0,-0.92293,5e-05,9.94493]
[1776320659590,38.56,75070.48,0.0,-0.92303,5e-05,9.93425]
[1776320659689,38.56,75070.48,0.0,-0.92303,5e-05,9.93425]
[1776320662546,38.56,75064.94,0.0,-0.92334,5e-05,9.90356]
[1776320662689,38.56,75064.94,0.0,-0.92334,5e-05,9.90356]
[1776320662751,38.56,75063.53,0.0,-0.92342,5e-05,9.89575]
[1776320663338,38.56,75063.53,0.0,-0.92342,5e-05,9.89575]
[1776320663436,38.56,75063.53,0.0,-0.92342,5e-05,9.89575]
[1776320669880,38.56,75065.43,0.0,-0.92332,5e-05,9.90557]
[1776320669940,38.56,75067.38,0.0,-0.92322,5e-05,9.91611]
[1776320670803,38.56,75067.38,0.0,-0.92322,5e-05,9.91611]
[1776320670820,38.56,75067.28,0.0,-0.92322,5e-05,9.91543]
[1776320670936,38.56,75067.28,0.0,-0.92322,5e-05,9.91543]
[1776320674457,38.56,75072.89,0.0,-0.92295,5e-05,9.94213]
[1776320675470,38.56,75072.89,0.0,-0.92295,5e-05,9.94213]
[1776320675697,38.56,75072.89,0.0,-0.92295,5e-05,9.94213]
[1776320675755,38.56,75076.36,0.0,-0.92276,5e-05,9.96097]
[1776320676660,38.56,75076.36,0.0,-0.92276,5e-05,9.96097]
[1776320676698,38.56,75076.36,0.0,-0.92276,5e-05,9.96097]
[1776320682514,38.56,75073.37,0.0,-0.92292,5e-05,9.94449]
[1776320683777,38.56,75073.37,0.0,-0.92292,5e-05,9.94449]
[1776320683878,38.56,75068.7,0.0,-0.92317,5e-05,9.9192]
[1776320683936,38.56,75068.7,0.0,-0.92317,5e-05,9.9192]
[1776320684805,38.56,75068.7,0.0,-0.92317,5e-05,9.9192]
[1776320684906,38.56,75064.85,0.0,-0.92338,5e-05,9.89804]
[1776320684937,38.56,75064.85,0.0,-0.92338,5e-05,9.89804]
[1776320690569,38.56,75062.24,0.0,-0.92353,5e-05,9.88332]
[1776320695638,38.56,75062.11,0.0,-0.92354,5e-05,9.88227]
[1776320695687,38.56,75062.11,0.0,-0.92354,5e-05,9.88227]
[1776320695690,38.56,75061.37,0.0,-0.92358,5e-05,9.87815]
[1776320697196,38.56,75060.2,0.0,-0.92365,5e-05,9.87169]
[1776320697436,38.56,75060.2,0.0,-0.92365,5e-05,9.87169]
[1776320701653,38.56,75055.56,0.0,-0.9239,5e-05,9.84608]
[1776320702654,38.56,75049.68,0.0,-0.92422,5e-05,9.81405]
[1776320703192,38.56,75049.68,0.0,-0.92422,5e-05,9.81405]
[1776320703439,38.56,75049.68,0.0,-0.92422,5e-05,9.81405]
[1776320703661,38.56,75046.66,0.0,-0.92438,5e-05,9.79765]
[1776320704590,38.56,75046.66,0.0,-0.92438,5e-05,9.79765]
[1776320704695,38.56,75046.66,0.0,-0.92438,5e-05,9.79765]
[1776320709703,38.56,75051.24,0.0,-0.92413,5e-05,9.8229]
[1776320711467,38.56,75052.25,0.0,-0.92408,5e-05,9.82841]
[1776320711689,38.56,75052.25,0.0,-0.92408,5e-05,9.82841]
[1776320711716,38.56,75051.99,0.0,-0.92409,5e-05,9.82701]
[1776320712929,38.56,75051.99,0.0,-0.92409,5e-05,9.82701]
[1776320712942,38.56,75051.99,0.0,-0.92409,5e-05,9.82701]
[1776320719719,38.56,75051.71,0.0,-0.9241,5e-05,9.82558]
[1776320719936,38.56,75051.71,0.0,-0.9241,5e-05,9.82558]
[1776320719773,38.56,75052.39,0.0,-0.92407,5e-05,9.82928]
[1776320720797,38.56,75052.39,0.0,-0.92407,5e-05,9.82928]
[1776320720937,38.56,75052.39,0.0,-0.92407,5e-05,9.82928]
[1776320720898,38.56,75050.88,0.0,-0.92415,5e-05,9.82107]
[1776320722796,38.56,75043.29,0.0,-0.92456,5e-05,9.77988]
[1776320723786,38.56,75043.29,0.0,-0.92456,5e-05,9.77988]
[1776320723949,38.56,75043.29,0.0,-0.92456,5e-05,9.77988]
[1776320725018,38.56,75039.32,0.0,-0.92477,5e-05,9.75853]
[1776320725189,38.56,75039.32,0.0,-0.92477,5e-05,9.75853]
[1776320725817,38.56,75040.03,0.0,-0.92473,5e-05,9.76249]
[1776320730854,38.56,75044.57,0.0,-0.92448,5e-05,9.7876]
[1776320731861,38.56,75050.77,0.0,-0.92417,5e-05,9.81791]
[1776320732854,38.56,75050.77,0.0,-0.92417,5e-05,9.81791]
[1776320732937,38.56,75050.77,0.0,-0.92417,5e-05,9.81791]
[1776320732868,38.56,75055.45,0.0,-0.92392,5e-05,9.84339]
[1776320733875,38.56,75058.72,0.0,-0.92374,5e-05,9.86118]
[1776320740924,38.56,75058.74,0.0,-0.92374,5e-05,9.86092]
[1776320743945,38.56,75054.24,0.0,-0.92399,5e-05,9.83624]
[1776320746427,38.56,75051.72,0.0,-0.92412,5e-05,9.82245]
[1776320746436,38.56,75051.72,0.0,-0.92412,5e-05,9.82245]
[1776320746967,38.56,75052.42,0.0,-0.92409,5e-05,9.82626]
[1776320747449,38.56,75052.42,0.0,-0.92409,5e-05,9.82626]
[1776320747689,38.56,75052.42,0.0,-0.92409,5e-05,9.82626]
[1776320752579,38.56,75052.38,0.0,-0.92409,5e-05,9.82608]
[1776320752689,38.56,75052.38,0.0,-0.92409,5e-05,9.82608]
[1776320752791,38.56,75051.17,0.0,-0.92415,5e-05,9.8195]
[1776320754181,38.56,75050.72,0.0,-0.92418,5e-05,9.81706]
[1776320754192,38.56,75050.72,0.0,-0.92418,5e-05,9.81706]
[1776320754234,38.56,75047.38,0.0,-0.92436,5e-05,9.79895]
[1776320756031,38.56,75041.28,0.0,-0.92468,5e-05,9.7659]
[1776320759053,38.56,75040.34,0.0,-0.92473,5e-05,9.76112]
[1776320760465,38.56,75040.34,0.0,-0.92473,5e-05,9.76112]
[1776320760688,38.56,75040.34,0.0,-0.92473,5e-05,9.76112]
[1776320760732,38.56,75041.62,0.0,-0.92466,5e-05,9.7683]
[1776320761280,38.56,75041.62,0.0,-0.92466,5e-05,9.7683]
[1776320761440,38.56,75041.62,0.0,-0.92466,5e-05,9.7683]
[1776320766250,38.56,75044.55,0.0,-0.9245,5e-05,9.78471]
[1776320766437,38.56,75044.55,0.0,-0.9245,5e-05,9.78471]
[1776320766527,38.56,75045.19,0.0,-0.92446,5e-05,9.78826]
[1776320767104,38.56,75045.19,0.0,-0.92446,5e-05,9.78826]
[1776320767191,38.56,75045.19,0.0,-0.92446,5e-05,9.78826]
[1776320767205,38.56,75048.53,0.0,-0.92428,5e-05,9.80648]
[1776320772898,38.56,75047.09,0.0,-0.92436,5e-05,9.79884]
[1776320772940,38.56,75047.09,0.0,-0.92436,5e-05,9.79884]
[1776320778186,38.56,75045.94,0.0,-0.92441,5e-05,9.79309]
[1776320780660,38.56,75047.14,0.0,-0.92435,5e-05,9.79969]
[1776320780688,38.56,75047.14,0.0,-0.92435,5e-05,9.79969]
[1776320780761,38.56,75049.2,0.0,-0.92424,5e-05,9.81095]
[1776320781820,38.56,75049.2,0.0,-0.92424,5e-05,9.81095]
[1776320781937,38.56,75049.2,0.0,-0.92424,5e-05,9.81095]
[1776320787074,38.56,75052.0,0.0,-0.92408,5e-05,9.82647]
[1776320787185,38.56,75052.0,0.0,-0.92408,5e-05,9.82647]
[1776320787250,38.56,75052.43,0.0,-0.92406,5e-05,9.82884]
[1776320788257,38.56,75056.21,0.0,-0.92386,5e-05,9.84944]
[1776320789141,38.56,75056.21,0.0,-0.92386,5e-05,9.84944]
[1776320789195,38.56,75056.21,0.0,-0.92386,5e-05,9.84944]
[1776320789264,38.56,75059.04,0.0,-0.9237,5e-05,9.86485]
[1776320791278,38.56,75062.5,0.0,-0.92354,5e-05,9.88017]
[1776320792983,38.56,75062.5,0.0,-0.92354,5e-05,9.88017]
[1776320792285,38.56,75067.97,0.0,-0.92324,5e-05,9.90996]
[1776320793195,38.56,75067.97,0.0,-0.92324,5e-05,9.90996]
[1776320793292,38.56,75068.24,0.0,-0.92323,5e-05,9.91133]
[1776320795048,38.56,75070.83,0.0,-0.92309,5e-05,9.92537]
[1776320795195,38.56,75070.83,0.0,-0.92309,5e-05,9.92537]
[1776320802355,38.56,75074.44,0.0,-0.92291,5e-05,9.9439]
[1776320803361,38.56,75068.68,0.0,-0.92322,5e-05,9.91223]
[1776320804369,38.56,75065.36,0.0,-0.9234,5e-05,9.89398]
[1776320805362,38.56,75065.36,0.0,-0.9234,5e-05,9.89398]
[1776320805443,38.56,75065.36,0.0,-0.9234,5e-05,9.89398]
[1776320805561,38.56,75063.1,0.0,-0.92353,5e-05,9.88156]
[1776320806716,38.56,75063.1,0.0,-0.92353,5e-05,9.88156]
[1776320806935,38.56,75063.1,0.0,-0.92353,5e-05,9.88156]
[1776320810032,38.56,75063.27,0.0,-0.92352,5e-05,9.8823]
[1776320810199,38.56,75063.2,0.0,-0.92352,5e-05,9.88185]
[1776320810411,38.56,75064.05,0.0,-0.92348,5e-05,9.88642]
[1776320814885,38.56,75064.02,0.0,-0.92348,5e-05,9.88602]
[1776320814939,38.56,75064.02,0.0,-0.92348,5e-05,9.88602]
[1776320820668,38.56,75064.41,0.0,-0.92347,5e-05,9.88768]
[1776320820694,38.56,75064.41,0.0,-0.92347,5e-05,9.88768]
[1776320827529,38.55,75064.7,0.0,-0.92346,5e-05,9.88861]
[1776320832564,38.55,75064.62,0.0,-0.92347,5e-05,9.88775]
[1776320835379,38.55,75064.17,0.0,-0.92349,5e-05,9.88514]
[1776320835586,38.55,75060.86,0.0,-0.92367,5e-05,9.867]
[1776320837600,38.55,75056.98,0.0,-0.92388,5e-05,9.84576]
[1776320839151,38.55,75057.12,0.0,-0.92388,5e-05,9.84651]
[1776320839614,38.55,75057.54,0.0,-0.92385,5e-05,9.84877]
[1776320844648,38.55,75062.16,0.0,-0.9236,5e-05,9.87381]
[1776320846005,38.55,75062.16,0.0,-0.9236,5e-05,9.87381]
[1776320846192,38.55,75064.68,0.0,-0.92347,5e-05,9.8875]
[1776320853007,38.55,75064.0,0.0,-0.92354,5e-05,9.87976]
[1776320853038,38.55,75064.0,0.0,-0.92354,5e-05,9.87968]
[1776320853194,38.55,75064.0,0.0,-0.92354,5e-05,9.87968]
[1776320853611,38.55,75064.0,0.0,-0.92354,5e-05,9.87968]
[1776320853702,38.55,75064.0,0.0,-0.92354,5e-05,9.87968]
[1776320853711,38.55,75064.29,0.0,-0.92352,5e-05,9.88118]
[1776320855726,38.55,75068.87,0.0,-0.92327,5e-05,9.90601]
[1776320857470,38.55,75068.41,0.0,-0.9233,5e-05,9.90337]
[1776320857689,38.55,75068.41,0.0,-0.9233,5e-05,9.90337]
[1776320858004,38.55,75068.41,0.0,-0.9233,5e-05,9.90337]
[1776320858038,38.55,75069.44,0.0,-0.92325,5e-05,9.90888]
[1776320858192,38.55,75069.44,0.0,-0.92325,5e-05,9.90888]
[1776320863782,38.55,75072.71,0.0,-0.92308,5e-05,9.9259]
[1776320865042,38.55,75072.71,0.0,-0.92308,5e-05,9.9259]
[1776320865194,38.55,75072.53,0.0,-0.92309,5e-05,9.92476]
[1776320865727,38.55,75072.53,0.0,-0.92309,5e-05,9.92476]
[1776320865937,38.55,75072.53,0.0,-0.92309,5e-05,9.92476]
[1776320866038,38.55,75069.38,0.0,-0.92326,5e-05,9.90738]
[1776320867815,38.55,75066.65,0.0,-0.92341,5e-05,9.89223]
[1776320869829,38.55,75064.13,0.0,-0.92355,5e-05,9.87828]
[1776320874864,38.55,75064.33,0.0,-0.92354,5e-05,9.87896]
[1776320879899,38.55,75063.65,0.0,-0.92358,5e-05,9.87485]
[1776320883189,38.55,75063.21,0.0,-0.92361,5e-05,9.87222]
[1776320883698,38.55,75063.21,0.0,-0.92361,5e-05,9.87222]
[1776320883936,38.55,75063.21,0.0,-0.92361,5e-05,9.87222]
[1776320883964,38.55,75062.85,0.0,-0.92363,5e-05,9.87018]
[1776320887954,38.55,75058.94,0.0,-0.92384,5e-05,9.84867]
[1776320892990,38.54,75058.41,0.0,-0.92387,5e-05,9.84563]
[1776320893628,38.54,75058.41,0.0,-0.92387,5e-05,9.84563]
[1776320893687,38.54,75058.41,0.0,-0.92387,5e-05,9.84563]
[1776320899035,38.54,75059.62,0.0,-0.92381,5e-05,9.85205]
[1776320905077,38.54,75059.7,0.0,-0.92381,5e-05,9.85228]
[1776320910112,38.54,75056.94,0.0,-0.92396,5e-05,9.83709]
[1776320910659,38.54,75056.94,0.0,-0.92396,5e-05,9.83709]
[1776320910691,38.54,75056.94,0.0,-0.92396,5e-05,9.83709]
[1776320912838,38.54,75056.98,0.0,-0.92398,5e-05,9.83383]
[1776320912943,38.54,75056.98,0.0,-0.92398,5e-05,9.83383]
[1776320913132,38.54,75056.94,0.0,-0.92398,5e-05,9.83359]
[1776320920182,38.54,75057.54,0.0,-0.92395,5e-05,9.83679]
[1776320926223,38.54,75057.82,0.0,-0.92394,5e-05,9.83823]
[1776320928238,38.54,75053.54,0.0,-0.92417,5e-05,9.81489]
[1776320929503,38.54,75053.54,0.0,-0.92417,5e-05,9.81489]
[1776320929691,38.54,75053.54,0.0,-0.92417,5e-05,9.81489]
[1776320936145,38.54,75049.22,0.0,-0.9244,5e-05,9.79167]
[1776320936192,38.54,75049.18,0.0,-0.9244,5e-05,9.79151]
[1776320936649,38.54,75049.18,0.0,-0.9244,5e-05,9.79151]
[1776320936692,38.54,75049.18,0.0,-0.9244,5e-05,9.79151]
[1776320936793,38.54,75049.58,0.0,-0.92438,5e-05,9.79374]
[1776320943342,38.55,75047.63,0.0,-0.92448,5e-05,9.7836]
[1776320948380,38.55,75046.17,0.0,-0.92455,5e-05,9.77599]
[1776320951069,38.55,75043.48,0.0,-0.9247,5e-05,9.76147]
[1776320951196,38.55,75043.4,0.0,-0.9247,5e-05,9.76114]
[1776320956435,38.55,75040.06,0.0,-0.92487,5e-05,9.74383]
[1776320958321,38.55,75039.58,0.0,-0.9249,5e-05,9.74138]
[1776320958441,38.55,75039.58,0.0,-0.9249,5e-05,9.74138]
[1776320958597,38.55,75039.58,0.0,-0.9249,5e-05,9.74138]
[1776320958692,38.55,75039.58,0.0,-0.9249,5e-05,9.74138]
[1776320958793,38.55,75039.99,0.0,-0.92487,5e-05,9.74375]
[1776320964491,38.55,75040.75,0.0,-0.92482,5e-05,9.7487]
[1776320972720,38.55,75040.83,0.0,-0.92481,5e-05,9.74955]
[1776320972936,38.55,75040.83,0.0,-0.92481,5e-05,9.74955]
[1776320978593,38.55,75041.69,0.0,-0.92478,5e-05,9.75218]
[1776320978686,38.55,75041.69,0.0,-0.92478,5e-05,9.75218]
[1776320978694,38.55,75041.54,0.0,-0.92478,5e-05,9.7515]
[1776320980091,38.55,75041.54,0.0,-0.92478,5e-05,9.7515]
[1776320980190,38.55,75041.54,0.0,-0.92478,5e-05,9.7515]
[1776320985639,38.55,75041.86,0.0,-0.92476,5e-05,9.75416]
[1776320988076,38.56,75041.72,0.0,-0.92476,5e-05,9.75353]
[1776320988206,38.56,75041.72,0.0,-0.92476,5e-05,9.75353]
[1776320990732,38.56,75039.21,0.0,-0.92489,5e-05,9.74035]
[1776320990937,38.56,75039.21,0.0,-0.92489,5e-05,9.74035]
[1776320990945,38.56,75039.08,0.0,-0.9249,5e-05,9.7398]
[1776320996717,38.56,75038.95,0.0,-0.9249,5e-05,9.73999]
[1776320999792,38.56,75038.95,0.0,-0.9249,5e-05,9.73999]
[1776320999939,38.56,75038.95,0.0,-0.9249,5e-05,9.73999]
[1776321005373,38.56,75040.38,0.0,-0.92481,5e-05,9.74891]
[1776321005441,38.56,75040.38,0.0,-0.92481,5e-05,9.74891]
[1776321005781,38.56,75039.74,0.0,-0.92484,5e-05,9.74557]
[1776321014608,38.56,75038.53,0.0,-0.9249,5e-05,9.73957]
[1776321014699,38.56,75038.53,0.0,-0.9249,5e-05,9.73957]
[1776321019878,38.56,75038.7,0.0,-0.92488,5e-05,9.74187]
[1776321022899,38.56,75045.11,0.0,-0.92453,5e-05,9.77703]
[1776321023266,38.56,75045.11,0.0,-0.92453,5e-05,9.77703]
[1776321023437,38.56,75045.11,0.0,-0.92453,5e-05,9.77703]
[1776321026453,38.57,75051.89,0.0,-0.92416,5e-05,9.81402]
[1776321026690,38.57,75051.89,0.0,-0.92416,5e-05,9.81402]
[1776321026927,38.57,75050.83,0.0,-0.92422,5e-05,9.80828]
[1776321030558,38.57,75051.14,0.0,-0.9242,5e-05,9.81007]
[1776321030693,38.57,75051.14,0.0,-0.9242,5e-05,9.81007]
[1776321035990,38.57,75047.29,0.0,-0.92443,5e-05,9.78605]
[1776321042034,38.57,75048.18,0.0,-0.92438,5e-05,9.79135]
[1776321047098,38.57,75048.61,0.0,-0.92435,5e-05,9.79399]
[1776321047194,38.57,75048.61,0.0,-0.92435,5e-05,9.79399]
[1776321049778,38.57,75047.47,0.0,-0.92441,5e-05,9.78801]
[1776321049936,38.57,75047.47,0.0,-0.92441,5e-05,9.78801]
[1776321050090,38.57,75046.69,0.0,-0.92445,5e-05,9.78386]
[1776321055124,38.57,75043.95,0.0,-0.92459,5e-05,9.76944]
[1776321055797,38.57,75043.95,0.0,-0.92459,5e-05,9.76944]
[1776321055935,38.57,75043.95,0.0,-0.92459,5e-05,9.76944]
[1776321061167,38.57,75044.33,0.0,-0.92457,5e-05,9.77212]
[1776321065008,38.57,75044.81,0.0,-0.92454,5e-05,9.77502]
[1776321065192,38.57,75044.81,0.0,-0.92454,5e-05,9.77502]
[1776321067143,38.57,75044.67,0.0,-0.92454,5e-05,9.77448]
[1776321067202,38.57,75044.67,0.0,-0.92454,5e-05,9.77448]
[1776321067301,38.57,75044.67,0.0,-0.92454,5e-05,9.77458]
[1776321073254,38.57,75046.35,0.0,-0.92445,5e-05,9.78432]
[1776321077976,38.57,75046.85,0.0,-0.92442,5e-05,9.78741]
[1776321078198,38.57,75046.85,0.0,-0.92442,5e-05,9.78741]
[1776321081312,38.57,75042.21,0.0,-0.92466,5e-05,9.76261]
[1776321081914,38.57,75042.21,0.0,-0.92466,5e-05,9.76261]
[1776321081937,38.57,75042.21,0.0,-0.92466,5e-05,9.76261]
[1776321082317,38.57,75040.88,0.0,-0.92473,5e-05,9.7555]
[1776321083104,38.57,75040.88,0.0,-0.92473,5e-05,9.7555]
[1776321083195,38.57,75040.88,0.0,-0.92473,5e-05,9.7555]
[1776321088359,38.58,75042.25,0.0,-0.92465,5e-05,9.7638]
[1776321090400,38.58,75042.36,0.0,-0.92464,5e-05,9.76453]
[1776321090436,38.58,75042.36,0.0,-0.92464,5e-05,9.76453]
[1776321092211,38.58,75043.31,0.0,-0.92459,5e-05,9.76994]
[1776321092248,38.58,75043.4,0.0,-0.92461,5e-05,9.7671]
[1776321092438,38.58,75043.4,0.0,-0.92461,5e-05,9.7671]
[1776321097422,38.58,75034.47,0.0,-0.92508,5e-05,9.71938]
[1776321098606,38.58,75034.47,0.0,-0.92508,5e-05,9.71938]
[1776321098693,38.58,75034.47,0.0,-0.92508,5e-05,9.71938]
[1776321098708,38.58,75027.51,0.0,-0.92544,5e-05,9.68212]
[1776321101450,38.58,75025.69,0.0,-0.92553,5e-05,9.6731]
[1776321105531,38.58,75023.68,0.0,-0.92563,5e-05,9.66311]
[1776321105688,38.58,75023.68,0.0,-0.92563,5e-05,9.66311]
[1776321107107,38.58,75023.41,0.0,-0.92564,5e-05,9.66195]
[1776321107189,38.58,75023.41,0.0,-0.92564,5e-05,9.66195]
[1776321107203,38.58,75023.1,0.0,-0.92566,5e-05,9.66059]
[1776321112528,38.59,75021.09,0.0,-0.92574,5e-05,9.65169]
[1776321115380,38.59,75020.37,0.0,-0.92577,5e-05,9.64849]
[1776321115437,38.59,75020.37,0.0,-0.92577,5e-05,9.64849]
[1776321121817,38.59,75021.8,0.0,-0.92569,5e-05,9.65721]
[1776321121940,38.59,75021.8,0.0,-0.92569,5e-05,9.65721]
[1776321122042,38.59,75025.72,0.0,-0.92547,5e-05,9.67968]
[1776321122598,38.59,75032.06,0.0,-0.92513,5e-05,9.71422]
[1776321124921,38.59,75031.03,0.0,-0.92518,5e-05,9.70889]
[1776321124937,38.59,75031.03,0.0,-0.92518,5e-05,9.70889]
[1776321125022,38.59,75026.51,0.0,-0.92542,5e-05,9.68473]
[1776321126310,38.59,75026.51,0.0,-0.92542,5e-05,9.68473]
[1776321125619,38.59,75021.15,0.0,-0.9257,5e-05,9.65611]
[1776321126437,38.59,75021.15,0.0,-0.9257,5e-05,9.65611]
[1776321126626,38.59,75018.4,0.0,-0.92584,5e-05,9.64163]
[1776321131661,38.6,75020.75,0.0,-0.9257,5e-05,9.65599]
[1776321134125,38.6,75020.95,0.0,-0.92569,5e-05,9.65741]
[1776321135688,38.6,75026.51,0.0,-0.92538,5e-05,9.68839]
[1776321140723,38.6,75028.01,0.0,-0.92529,5e-05,9.69791]
[1776321143541,38.6,75028.34,0.0,-0.92526,5e-05,9.70024]
[1776321143691,38.6,75028.34,0.0,-0.92526,5e-05,9.70024]
[1776321143745,38.6,75027.32,0.0,-0.92531,5e-05,9.695]
[1776321148779,38.61,75024.17,0.0,-0.92547,5e-05,9.67949]
[1776321153816,38.61,75024.95,0.0,-0.92543,5e-05,9.68178]
[1776321157851,38.61,75029.84,0.0,-0.92516,5e-05,9.70935]
[1776321159214,38.61,75036.2,0.0,-0.92482,5e-05,9.744]
[1776321159861,38.61,75041.0,0.0,-0.92456,5e-05,9.7702]
[1776321164896,38.61,75041.56,0.0,-0.92452,5e-05,9.774]
[1776321166909,38.61,75037.7,0.0,-0.92473,5e-05,9.75338]
[1776321168924,38.62,75031.92,0.0,-0.92503,5e-05,9.72249]
[1776321170071,38.62,75031.92,0.0,-0.92503,5e-05,9.72249]
[1776321170192,38.62,75031.92,0.0,-0.92503,5e-05,9.72249]
[1776321170285,38.62,75031.85,0.0,-0.92503,5e-05,9.72234]
[1776321175972,38.62,75028.93,0.0,-0.92518,5e-05,9.70787]
[1776321181008,38.62,75030.59,0.0,-0.92508,5e-05,9.71796]
[1776321186043,38.62,75033.04,0.0,-0.92494,5e-05,9.73214]
[1776321191083,38.62,75033.11,0.0,-0.92492,5e-05,9.73338]
[1776321196118,38.63,75032.53,0.0,-0.92495,5e-05,9.7311]
[1776321201153,38.63,75032.34,0.0,-0.92495,5e-05,9.73089]
[1776321207196,38.63,75030.45,0.0,-0.92504,5e-05,9.72167]
[1776321208203,38.63,75023.9,0.0,-0.92538,5e-05,9.68648]
[1776321209209,38.63,75018.45,0.0,-0.92567,5e-05,9.65733]
[1776321213238,38.63,75015.35,0.0,-0.92585,5e-05,9.63832]
[1776321218273,38.63,75015.31,0.0,-0.92584,5e-05,9.63958]
[1776321228343,38.64,75015.35,0.0,-0.9258,5e-05,9.64273]
[1776321238413,38.65,75014.66,0.0,-0.92581,5e-05,9.64207]
[1776321243448,38.65,75011.03,0.0,-0.92599,5e-05,9.62408]
[1776321248483,38.65,75011.13,0.0,-0.92596,5e-05,9.62628]
[1776321253521,38.65,75009.56,0.0,-0.92603,5e-05,9.6195]
[1776321259563,38.66,75006.04,0.0,-0.9262,5e-05,9.60257]
[1776321260570,38.66,75000.11,0.0,-0.9265,5e-05,9.5711]
[1776321262583,38.66,74999.25,0.0,-0.92654,5e-05,9.56722]
[1776321266612,38.66,74993.98,0.0,-0.9268,5e-05,9.54103]
[1776321267619,38.67,74990.12,0.0,-0.927,5e-05,9.52084]
[1776321269137,38.67,74990.12,0.0,-0.927,5e-05,9.52084]
[1776321269196,38.67,74990.12,0.0,-0.927,5e-05,9.52084]
[1776321274671,38.67,74990.75,0.0,-0.92697,5e-05,9.52254]
[1776321276216,38.67,74990.75,0.0,-0.92697,5e-05,9.52254]
[1776321276437,38.67,74990.75,0.0,-0.92697,5e-05,9.52254]
[1776321276294,38.67,74990.64,0.0,-0.92697,5e-05,9.522]
[1776321282724,38.67,74991.79,0.0,-0.92691,5e-05,9.52845]
[1776321287195,38.67,74989.94,0.0,-0.92701,5e-05,9.51868]
[1776321290780,38.67,74995.87,0.0,-0.92669,5e-05,9.55058]
[1776321291787,38.67,74999.62,0.0,-0.9265,5e-05,9.57064]
[1776321292794,38.67,75006.06,0.0,-0.92616,5e-05,9.60512]
[1776321293643,38.67,75006.06,0.0,-0.92616,5e-05,9.60512]
[1776321293689,38.67,75006.06,0.0,-0.92616,5e-05,9.60512]
[1776321293871,38.67,75006.06,0.0,-0.92616,5e-05,9.60512]
[1776321293940,38.67,75006.06,0.0,-0.92616,5e-05,9.60512]
[1776321294031,38.67,75007.2,0.0,-0.9261,5e-05,9.61115]
[1776321299843,38.67,75007.38,0.0,-0.9261,5e-05,9.61156]
[1776321301874,38.67,75013.34,0.0,-0.92578,5e-05,9.64338]
[1776321303874,38.67,75018.61,0.0,-0.92551,5e-05,9.67143]
[1776321306252,38.67,75020.76,0.0,-0.9254,5e-05,9.68283]
[1776321306438,38.67,75020.76,0.0,-0.9254,5e-05,9.68283]
[1776321306543,38.67,75020.76,0.0,-0.9254,5e-05,9.68283]
[1776321306491,38.67,75020.97,0.0,-0.92539,5e-05,9.68377]
[1776321306697,38.67,75020.97,0.0,-0.92539,5e-05,9.68377]
[1776321313450,38.66,75021.11,0.0,-0.92539,5e-05,9.6836]
[1776321313491,38.66,75021.11,0.0,-0.92539,5e-05,9.68326]
[1776321313692,38.66,75021.11,0.0,-0.92539,5e-05,9.68326]
[1776321313907,38.66,75021.11,0.0,-0.92539,5e-05,9.68326]
[1776321313935,38.66,75021.11,0.0,-0.92539,5e-05,9.68326]
[1776321318978,38.66,75019.09,0.0,-0.92551,5e-05,9.67148]
[1776321322000,38.66,75013.76,0.0,-0.92579,5e-05,9.64244]
[1776321324409,38.66,75011.65,0.0,-0.92591,5e-05,9.63102]
[1776321324438,38.66,75011.65,0.0,-0.92591,5e-05,9.63102]
[1776321324539,38.66,75010.35,0.0,-0.92598,5e-05,9.62398]
[1776321324641,38.66,75010.35,0.0,-0.92598,5e-05,9.62398]
[1776321324689,38.66,75010.35,0.0,-0.92598,5e-05,9.62398]
[1776321331063,38.66,75012.83,0.0,-0.92587,5e-05,9.63345]
[1776321332070,38.66,75017.93,0.0,-0.9256,5e-05,9.6608]
[1776321333076,38.66,75022.96,0.0,-0.92534,5e-05,9.68777]
[1776321334384,38.66,75022.96,0.0,-0.92534,5e-05,9.68777]
[1776321334436,38.66,75022.96,0.0,-0.92534,5e-05,9.68777]
[1776321334547,38.66,75022.96,0.0,-0.92534,5e-05,9.68777]
[1776321334444,38.66,75022.03,0.0,-0.92539,5e-05,9.6826]
[1776321334692,38.66,75022.03,0.0,-0.92539,5e-05,9.6826]
[1776321340126,38.66,75023.91,0.0,-0.9253,5e-05,9.69189]
[1776321342167,38.66,75023.91,0.0,-0.9253,5e-05,9.69189]
[1776321342191,38.66,75023.91,0.0,-0.9253,5e-05,9.69189]
[1776321342335,38.66,75023.91,0.0,-0.9253,5e-05,9.69189]
[1776321342436,38.66,75023.91,0.0,-0.9253,5e-05,9.69189]
[1776321342537,38.66,75023.64,0.0,-0.92531,5e-05,9.69017]
[1776321346169,38.66,75016.81,0.0,-0.92568,5e-05,9.6529]
[1776321347176,38.66,75009.95,0.0,-0.92604,5e-05,9.61596]
[1776321347744,38.66,75009.95,0.0,-0.92604,5e-05,9.61596]
[1776321347896,38.66,75009.95,0.0,-0.92604,5e-05,9.61596]
[1776321347938,38.66,75009.95,0.0,-0.92604,5e-05,9.61596]
[1776321347992,38.66,75009.95,0.0,-0.92604,5e-05,9.61596]
[1776321349190,38.66,75005.31,0.0,-0.92629,5e-05,9.59105]
[1776321351589,38.66,75003.9,0.0,-0.92636,5e-05,9.58352]
[1776321351654,38.66,75003.12,0.0,-0.9264,5e-05,9.57938]
[1776321351692,38.66,75003.12,0.0,-0.9264,5e-05,9.57938]
[1776321352211,38.66,75003.08,0.0,-0.92641,5e-05,9.5792]
[1776321356239,38.66,75008.76,0.0,-0.92611,5e-05,9.60976]
[1776321358381,38.66,75010.03,0.0,-0.92604,5e-05,9.61655]
[1776321358439,38.66,75010.03,0.0,-0.92604,5e-05,9.61655]
[1776321358548,38.66,75010.03,0.0,-0.92604,5e-05,9.61655]
[1776321358482,38.66,75011.75,0.0,-0.92595,5e-05,9.62576]
[1776321358688,38.66,75011.75,0.0,-0.92595,5e-05,9.62576]
[1776321362898,38.66,75012.68,0.0,-0.9259,5e-05,9.63056]
[1776321362936,38.66,75012.68,0.0,-0.9259,5e-05,9.63056]
[1776321363018,38.66,75012.68,0.0,-0.9259,5e-05,9.63056]
[1776321363189,38.66,75012.68,0.0,-0.9259,5e-05,9.63056]
[1776321363288,38.66,75012.49,0.0,-0.92591,5e-05,9.62948]
[1776321368322,38.66,75010.69,0.0,-0.92601,5e-05,9.61955]
[1776321373358,38.66,75010.55,0.0,-0.92602,5e-05,9.61855]
[1776321380407,38.66,75010.77,0.0,-0.92601,5e-05,9.61934]
[1776321382510,38.66,75010.77,0.0,-0.92601,5e-05,9.61934]
[1776321382537,38.66,75010.77,0.0,-0.92601,5e-05,9.61923]
[1776321382686,38.66,75010.77,0.0,-0.92601,5e-05,9.61923]
[1776321382692,38.66,75010.77,0.0,-0.92601,5e-05,9.61923]
[1776321382939,38.66,75010.77,0.0,-0.92601,5e-05,9.61923]
[1776321388463,38.65,75010.95,0.0,-0.92601,5e-05,9.61984]
[1776321393498,38.65,75008.35,0.0,-0.92617,5e-05,9.60215]
[1776321396383,38.65,75006.4,0.0,-0.92627,5e-05,9.59162]
[1776321396437,38.65,75006.4,0.0,-0.92627,5e-05,9.59162]
[1776321396491,38.65,75006.4,0.0,-0.92627,5e-05,9.59162]
[1776321396518,38.65,75006.23,0.0,-0.92628,5e-05,9.59069]
[1776321396694,38.65,75006.23,0.0,-0.92628,5e-05,9.59069]
[1776321397525,38.65,75009.86,0.0,-0.92609,5e-05,9.61015]
[1776321399914,38.65,75012.79,0.0,-0.92594,5e-05,9.62576]
[1776321399940,38.65,75012.79,0.0,-0.92594,5e-05,9.62576]
[1776321400548,38.65,75013.25,0.0,-0.92591,5e-05,9.62815]
[1776321402560,38.65,75020.47,0.0,-0.92553,5e-05,9.66681]
[1776321402914,38.65,75020.47,0.0,-0.92553,5e-05,9.66681]
[1776321402940,38.65,75020.47,0.0,-0.92553,5e-05,9.66681]
[1776321407318,38.65,75022.67,0.0,-0.92542,5e-05,9.67809]
[1776321407437,38.65,75022.67,0.0,-0.92542,5e-05,9.67809]
[1776321407471,38.65,75022.67,0.0,-0.92542,5e-05,9.67809]
[1776321407596,38.65,75023.71,0.0,-0.92537,5e-05,9.68355]
[1776321407690,38.65,75023.71,0.0,-0.92537,5e-05,9.68355]
[1776321414645,38.65,75026.21,0.0,-0.92525,5e-05,9.69608]
[1776321419680,38.65,75028.48,0.0,-0.92513,5e-05,9.70768]
[1776321419896,38.65,75028.48,0.0,-0.92513,5e-05,9.70768]
[1776321419938,38.65,75028.48,0.0,-0.92513,5e-05,9.70768]
[1776321420072,38.65,75028.48,0.0,-0.92513,5e-05,9.70768]
[1776321420200,38.65,75028.48,0.0,-0.92513,5e-05,9.70768]
[1776321420686,38.65,75027.06,0.0,-0.92521,5e-05,9.69987]
[1776321423890,38.65,75026.38,0.0,-0.92525,5e-05,9.69593]
[1776321423940,38.65,75026.38,0.0,-0.92525,5e-05,9.69593]
[1776321424039,38.65,75027.19,0.0,-0.92521,5e-05,9.70005]
[1776321425729,38.65,75027.29,0.0,-0.9252,5e-05,9.70059]
[1776321425938,38.65,75027.29,0.0,-0.9252,5e-05,9.70059]
[1776321430450,38.65,75028.4,0.0,-0.92515,5e-05,9.70604]
[1776321430688,38.65,75028.4,0.0,-0.92515,5e-05,9.70604]
[1776321430540,38.65,75028.2,0.0,-0.92516,5e-05,9.70469]
[1776321432716,38.65,75027.84,0.0,-0.92518,5e-05,9.70262]
[1776321432947,38.65,75027.84,0.0,-0.92518,5e-05,9.70262]
[1776321439820,38.64,75026.48,0.0,-0.92527,5e-05,9.69423]
[1776321440827,38.64,75021.66,0.0,-0.92552,5e-05,9.66814]
[1776321441914,38.64,75021.66,0.0,-0.92552,5e-05,9.66814]
[1776321441938,38.64,75021.66,0.0,-0.92552,5e-05,9.66814]
[1776321442029,38.64,75021.66,0.0,-0.92552,5e-05,9.66814]
[1776321442189,38.64,75021.66,0.0,-0.92552,5e-05,9.66814]
[1776321442231,38.64,75019.2,0.0,-0.92565,5e-05,9.65483]
[1776321443847,38.64,75015.36,0.0,-0.92586,5e-05,9.63411]
[1776321445862,38.64,75011.03,0.0,-0.92609,5e-05,9.61082]
[1776321447981,38.64,75007.66,0.0,-0.92626,5e-05,9.59275]
[1776321448193,38.64,75007.66,0.0,-0.92626,5e-05,9.59275]
[1776321448251,38.64,75007.66,0.0,-0.92626,5e-05,9.59275]
[1776321448437,38.64,75007.66,0.0,-0.92626,5e-05,9.59275]
[1776321448516,38.64,75005.24,0.0,-0.92639,5e-05,9.57981]
[1776321453919,38.65,75003.94,0.0,-0.92646,5e-05,9.57172]
[1776321456585,38.65,75001.96,0.0,-0.92656,5e-05,9.56117]
[1776321456693,38.65,75001.96,0.0,-0.92656,5e-05,9.56117]
[1776321456630,38.65,75001.57,0.0,-0.92658,5e-05,9.55914]
[1776321456872,38.65,75001.57,0.0,-0.92658,5e-05,9.55914]
[1776321456937,38.65,75001.57,0.0,-0.92658,5e-05,9.55914]
[1776321456940,38.65,75001.39,0.0,-0.92659,5e-05,9.55824]
[1776321462362,38.65,75000.45,0.0,-0.92662,5e-05,9.55504]
[1776321462439,38.65,75000.45,0.0,-0.92662,5e-05,9.55504]
[1776321462682,38.65,75000.45,0.0,-0.92662,5e-05,9.55504]
[1776321462514,38.65,75002.77,0.0,-0.9265,5e-05,9.56791]
[1776321462936,38.65,75002.77,0.0,-0.9265,5e-05,9.56791]
[1776321468016,38.66,75005.15,0.0,-0.92635,5e-05,9.5831]
[1776321468834,38.66,75005.15,0.0,-0.92635,5e-05,9.5831]
[1776321468942,38.66,75005.15,0.0,-0.92635,5e-05,9.5831]
[1776321469002,38.66,75005.15,0.0,-0.92635,5e-05,9.5831]
[1776321469201,38.66,75005.15,0.0,-0.92635,5e-05,9.5831]
[1776321469303,38.66,75005.15,0.0,-0.92634,5e-05,9.58349]
[1776321475066,38.66,75006.38,0.0,-0.92626,5e-05,9.59235]
[1776321477804,38.66,75007.4,0.0,-0.92619,5e-05,9.59856]
[1776321477937,38.66,75007.4,0.0,-0.92619,5e-05,9.59856]
[1776321477958,38.66,75007.4,0.0,-0.92619,5e-05,9.59856]
[1776321478189,38.66,75007.4,0.0,-0.92619,5e-05,9.59856]
[1776321478272,38.66,75007.94,0.0,-0.92616,5e-05,9.60181]
[1776321480665,38.66,75007.13,0.0,-0.9262,5e-05,9.59781]
[1776321480689,38.66,75007.13,0.0,-0.9262,5e-05,9.59781]
[1776321480667,38.67,75005.34,0.0,-0.92629,5e-05,9.58857]
[1776321481570,38.67,75005.34,0.0,-0.92629,5e-05,9.58857]
[1776321481689,38.67,75005.34,0.0,-0.92629,5e-05,9.58857]
[1776321481671,38.67,75001.84,0.0,-0.92647,5e-05,9.57018]
[1776321484080,38.67,75000.54,0.0,-0.92654,5e-05,9.56361]
[1776321484197,38.67,75000.54,0.0,-0.92654,5e-05,9.56361]
[1776321484297,38.67,74999.38,0.0,-0.92659,5e-05,9.5582]
[1776321487012,38.67,74998.04,0.0,-0.92666,5e-05,9.55106]
[1776321487199,38.67,74998.04,0.0,-0.92666,5e-05,9.55106]
[1776321489303,38.67,75000.5,0.0,-0.92653,5e-05,9.56425]
[1776321489441,38.67,75000.5,0.0,-0.92653,5e-05,9.56425]
[1776321489482,38.67,75000.5,0.0,-0.92653,5e-05,9.56425]
[1776321489692,38.67,75000.5,0.0,-0.92653,5e-05,9.56425]
[1776321489539,38.67,75005.53,0.0,-0.92627,5e-05,9.5912]
[1776321495206,38.67,75006.13,0.0,-0.92622,5e-05,9.59615]
[1776321500103,38.67,75003.26,0.0,-0.92635,5e-05,9.58221]
[1776321500191,38.67,75003.26,0.0,-0.92635,5e-05,9.58221]
[1776321500384,38.67,75003.26,0.0,-0.92635,5e-05,9.58221]
[1776321500438,38.67,75003.26,0.0,-0.92635,5e-05,9.58221]
[1776321500486,38.67,75001.16,0.0,-0.92646,5e-05,9.57134]
[1776321506567,38.68,75002.82,0.0,-0.92636,5e-05,9.58105]
[1776321506694,38.68,75002.82,0.0,-0.92636,5e-05,9.58105]
[1776321506773,38.68,75004.99,0.0,-0.92625,5e-05,9.59307]
[1776321506848,38.68,75004.99,0.0,-0.92625,5e-05,9.59307]
[1776321506938,38.68,75004.99,0.0,-0.92625,5e-05,9.59307]
[1776321510312,38.68,75011.63,0.0,-0.92588,5e-05,9.63014]
[1776321511377,38.68,75011.63,0.0,-0.92588,5e-05,9.63014]
[1776321511441,38.68,75011.63,0.0,-0.92588,5e-05,9.63014]
[1776321511542,38.68,75016.53,0.0,-0.92564,5e-05,9.65336]
[1776321511857,38.68,75016.53,0.0,-0.92564,5e-05,9.65336]
[1776321511936,38.68,75016.53,0.0,-0.92564,5e-05,9.65336]
[1776321517360,38.68,75018.72,0.0,-0.92551,5e-05,9.66676]
[1776321520498,38.68,75018.7,0.0,-0.92551,5e-05,9.66718]
[1776321520688,38.68,75018.7,0.0,-0.92551,5e-05,9.66718]
[1776321520754,38.68,75020.06,0.0,-0.92543,5e-05,9.67477]
[1776321520876,38.68,75020.06,0.0,-0.92543,5e-05,9.67477]
[1776321520937,38.68,75020.06,0.0,-0.92543,5e-05,9.67477]
[1776321527430,38.69,75020.06,0.0,-0.92543,5e-05,9.6754]
[1776321531153,38.69,75021.22,0.0,-0.92536,5e-05,9.68243]
[1776321531193,38.69,75021.22,0.0,-0.92536,5e-05,9.68243]
[1776321531686,38.69,75021.22,0.0,-0.92536,5e-05,9.68243]
[1776321531764,38.69,75021.22,0.0,-0.92535,5e-05,9.68268]
[1776321531938,38.69,75021.22,0.0,-0.92535,5e-05,9.68268]
[1776321539770,38.69,75021.22,0.0,-0.92535,5e-05,9.68294]
[1776321539940,38.69,75020.2,0.0,-0.92539,5e-05,9.67924]
[1776321540189,38.69,75020.2,0.0,-0.92539,5e-05,9.67924]
[1776321540443,38.69,75020.2,0.0,-0.92539,5e-05,9.67924]
[1776321540522,38.69,75020.17,0.0,-0.92539,5e-05,9.67934]
[1776321544550,38.69,75025.48,0.0,-0.9251,5e-05,9.70783]
[1776321545188,38.69,75025.48,0.0,-0.9251,5e-05,9.70783]
[1776321545203,38.69,75025.48,0.0,-0.9251,5e-05,9.70783]
[1776321545740,38.69,75025.48,0.0,-0.9251,5e-05,9.70783]
[1776321545558,38.69,75028.38,0.0,-0.92495,5e-05,9.7237]
[1776321545938,38.69,75028.38,0.0,-0.92495,5e-05,9.7237]
[1776321546565,38.69,75031.43,0.0,-0.92478,5e-05,9.74037]
[1776321551578,38.69,75029.07,0.0,-0.9249,5e-05,9.72834]
[1776321551692,38.69,75029.07,0.0,-0.9249,5e-05,9.72834]
[1776321551777,38.69,75027.53,0.0,-0.92498,5e-05,9.72023]
[1776321552420,38.69,75027.53,0.0,-0.92498,5e-05,9.72023]
[1776321552437,38.69,75027.53,0.0,-0.92498,5e-05,9.72023]
[1776321554287,38.7,75029.87,0.0,-0.92485,5e-05,9.73329]
[1776321554443,38.7,75029.87,0.0,-0.92485,5e-05,9.73329]
[1776321554621,38.7,75034.15,0.0,-0.92462,5e-05,9.75662]
[1776321559657,38.7,75034.27,0.0,-0.92461,5e-05,9.75811]
[1776321564255,38.7,75033.3,0.0,-0.92465,5e-05,9.75354]
[1776321564442,38.7,75033.3,0.0,-0.92465,5e-05,9.75354]
[1776321564690,38.7,75033.29,0.0,-0.92465,5e-05,9.75366]
[1776321565110,38.7,75033.29,0.0,-0.92465,5e-05,9.75366]
[1776321565196,38.7,75033.29,0.0,-0.92465,5e-05,9.75366]
[1776321567712,38.7,75027.47,0.0,-0.92496,5e-05,9.7228]
[1776321568289,38.7,75027.47,0.0,-0.92496,5e-05,9.7228]
[1776321568439,38.7,75027.47,0.0,-0.92496,5e-05,9.7228]
[1776321570010,38.7,75025.13,0.0,-0.92508,5e-05,9.71066]
[1776321570196,38.7,75025.13,0.0,-0.92508,5e-05,9.71066]
[1776321570733,38.7,75024.48,0.0,-0.92511,5e-05,9.70741]
[1776321574316,38.7,75024.28,0.0,-0.92513,5e-05,9.70368]
[1776321574442,38.7,75024.28,0.0,-0.92513,5e-05,9.70368]
[1776321579780,38.71,75027.21,0.0,-0.92496,5e-05,9.72086]
[1776321579796,38.71,75028.94,0.0,-0.92487,5e-05,9.73047]
[1776321579937,38.71,75028.94,0.0,-0.92487,5e-05,9.73047]
[1776321580464,38.71,75028.94,0.0,-0.92487,5e-05,9.73047]
[1776321580693,38.71,75028.94,0.0,-0.92487,5e-05,9.73047]
[1776321580803,38.71,75030.4,0.0,-0.92479,5e-05,9.73861]
[1776321585838,38.71,75027.5,0.0,-0.92493,5e-05,9.7241]
[1776321587282,38.71,75025.68,0.0,-0.92503,5e-05,9.71452]
[1776321587437,38.71,75025.68,0.0,-0.92503,5e-05,9.71452]
[1776321587852,38.71,75025.05,0.0,-0.92506,5e-05,9.71138]
[1776321588011,38.71,75025.05,0.0,-0.92506,5e-05,9.71138]
[1776321588197,38.71,75025.05,0.0,-0.92506,5e-05,9.71138]
[1776321591901,38.71,75023.68,0.0,-0.92512,5e-05,9.7048]
[1776321591938,38.71,75023.68,0.0,-0.92512,5e-05,9.7048]
[1776321592274,38.71,75023.68,0.0,-0.92512,5e-05,9.7048]
[1776321592439,38.71,75023.68,0.0,-0.92512,5e-05,9.7048]
[1776321592539,38.71,75022.89,0.0,-0.92516,5e-05,9.70109]
[1776321598495,38.71,75021.3,0.0,-0.92523,5e-05,9.6937]
[1776321598693,38.71,75021.3,0.0,-0.92523,5e-05,9.6937]
[1776321598846,38.71,75021.3,0.0,-0.92523,5e-05,9.6937]
[1776321598792,38.72,75021.15,0.0,-0.92523,5e-05,9.69349]
[1776321598936,38.72,75021.15,0.0,-0.92523,5e-05,9.69349]
[1776321603218,38.72,75018.33,0.0,-0.92537,5e-05,9.67922]
[1776321603442,38.72,75018.33,0.0,-0.92537,5e-05,9.67922]
[1776321603556,38.72,75018.33,0.0,-0.92537,5e-05,9.67922]
[1776321603693,38.72,75018.33,0.0,-0.92537,5e-05,9.67922]
[1776321603794,38.72,75014.68,0.0,-0.92556,5e-05,9.66021]
[1776321603964,38.72,75012.32,0.0,-0.92568,5e-05,9.64787]
[1776321605978,38.72,75009.87,0.0,-0.9258,5e-05,9.63543]
[1776321608473,38.72,75010.19,0.0,-0.92578,5e-05,9.63752]
[1776321608693,38.72,75010.19,0.0,-0.92578,5e-05,9.63752]
[1776321608714,38.72,75007.13,0.0,-0.92594,5e-05,9.62146]
[1776321608999,38.72,75002.31,0.0,-0.9262,5e-05,9.59562]
[1776321610007,38.72,74997.51,0.0,-0.92644,5e-05,9.57073]
[1776321612257,38.72,74995.86,0.0,-0.92652,5e-05,9.56236]
[1776321617055,38.73,74998.43,0.0,-0.92636,5e-05,9.57883]
[1776321618337,38.73,74998.43,0.0,-0.92636,5e-05,9.57883]
[1776321618436,38.73,74998.43,0.0,-0.92636,5e-05,9.57883]
[1776321624104,38.73,74998.8,0.0,-0.92631,5e-05,9.58379]
[1776321625527,38.73,74998.8,0.0,-0.92631,5e-05,9.58379]
[1776321625698,38.73,74998.8,0.0,-0.92631,5e-05,9.58379]
[1776321632160,38.74,74998.5,0.0,-0.92632,5e-05,9.58202]
[1776321637388,38.74,74999.64,0.0,-0.92624,5e-05,9.58971]
[1776321637438,38.74,74999.64,0.0,-0.92624,5e-05,9.58971]
[1776321643241,38.75,75000.81,0.0,-0.92615,5e-05,9.59857]
[1776321649283,38.75,75002.14,0.0,-0.92606,5e-05,9.60793]
[1776321650289,38.75,75002.14,0.0,-0.92606,5e-05,9.60793]
[1776321650440,38.75,75002.14,0.0,-0.92606,5e-05,9.60793]
[1776321656331,38.76,75003.88,0.0,-0.92594,5e-05,9.61976]
[1776321657056,38.76,75003.88,0.0,-0.92594,5e-05,9.61976]
[1776321657193,38.76,75003.88,0.0,-0.92594,5e-05,9.61976]
[1776321662460,38.76,75004.78,0.0,-0.92588,5e-05,9.62636]
[1776321662703,38.76,75004.78,0.0,-0.92588,5e-05,9.62636]
[1776321663381,38.76,74998.91,0.0,-0.92618,5e-05,9.5956]
[1776321664388,38.76,74995.04,0.0,-0.92638,5e-05,9.5753]
[1776321669423,38.77,74996.49,0.0,-0.92628,5e-05,9.5851]
[1776321674460,38.77,74996.6,0.0,-0.92626,5e-05,9.58763]
[1776321678336,38.77,74998.72,0.0,-0.92613,5e-05,9.60009]
[1776321678437,38.77,74998.72,0.0,-0.92613,5e-05,9.60009]
[1776321683524,38.78,75000.74,0.0,-0.92601,5e-05,9.61295]
[1776321685380,38.78,75000.4,0.0,-0.92602,5e-05,9.61146]
[1776321685438,38.78,75000.4,0.0,-0.92602,5e-05,9.61146]
[1776321689972,38.78,75002.86,0.0,-0.92588,5e-05,9.62625]
[1776321690199,38.78,75002.86,0.0,-0.92588,5e-05,9.62625]
[1776321695608,38.78,75004.07,0.0,-0.92582,5e-05,9.63107]
[1776321696574,38.78,75004.07,0.0,-0.92582,5e-05,9.63107]
[1776321696614,38.78,74993.13,0.0,-0.92639,5e-05,9.57282]
[1776321697623,38.78,74981.35,0.0,-0.92701,5e-05,9.50995]
[1776321698630,38.78,74983.17,0.0,-0.92691,5e-05,9.51968]
[1776321699909,38.78,74983.17,0.0,-0.92691,5e-05,9.51968]
[1776321699946,38.78,74982.7,0.0,-0.92694,5e-05,9.51721]
[1776321701471,38.78,74981.04,0.0,-0.92702,5e-05,9.50841]
[1776321701654,38.78,74949.8,0.0,-0.92864,5e-05,9.34247]
[1776321702700,38.78,74919.39,0.0,-0.93018,5e-05,9.18306]
[1776321703665,38.78,74921.5,0.0,-0.93008,5e-05,9.19418]
[1776321704693,38.78,74921.5,0.0,-0.93008,5e-05,9.19418]
[1776321705660,38.78,74920.9,0.0,-0.93011,5e-05,9.19112]
[1776321705689,38.78,74905.91,0.0,-0.93086,5e-05,9.113]
[1776321706691,38.78,74894.11,0.0,-0.93145,5e-05,9.0519]
[1776321707698,38.78,74888.27,0.0,-0.93174,5e-05,9.02154]
[1776321708705,38.78,74890.51,0.0,-0.93163,5e-05,9.03308]
[1776321709383,38.78,74890.51,0.0,-0.93163,5e-05,9.03308]
[1776321709878,38.78,74890.51,0.0,-0.93163,5e-05,9.03308]
[1776321709963,38.78,74904.98,0.0,-0.93091,5e-05,9.10812]
[1776321710719,38.78,74912.26,0.0,-0.93054,5e-05,9.14624]
[1776321711726,38.78,74914.72,0.0,-0.93041,5e-05,9.15922]
[1776321713361,38.79,74915.57,0.0,-0.93037,5e-05,9.16377]
[1776321714217,38.79,74915.6,0.0,-0.93037,5e-05,9.16404]
[1776321714761,38.79,74903.4,0.0,-0.93098,5e-05,9.10048]
[1776321715776,38.78,74894.18,0.0,-0.93144,5e-05,9.05211]
[1776321716783,38.78,74896.85,0.0,-0.93131,5e-05,9.06585]
[1776321717734,38.78,74896.85,0.0,-0.93131,5e-05,9.06585]
[1776321717790,38.78,74892.68,0.0,-0.93152,5e-05,9.04408]
[1776321718797,38.78,74885.76,0.0,-0.93186,5e-05,9.00814]
[1776321719804,38.78,74888.07,0.0,-0.93175,5e-05,9.02004]
[1776321720039,38.78,74888.07,0.0,-0.93175,5e-05,9.02004]
[1776321721818,38.79,74890.51,0.0,-0.93162,5e-05,9.03346]
[1776321723832,38.79,74883.32,0.0,-0.93197,5e-05,8.99701]
[1776321724839,38.79,74878.67,0.0,-0.9322,5e-05,8.97342]
[1776321725846,38.79,74873.09,0.0,-0.93247,5e-05,8.94512]
[1776321726853,38.79,74878.71,0.0,-0.93218,5e-05,8.97462]
[1776321727774,38.79,74878.71,0.0,-0.93218,5e-05,8.97462]
[1776321727860,38.79,74884.1,0.0,-0.93191,5e-05,9.00293]
[1776321728867,38.79,74888.96,0.0,-0.93167,5e-05,9.02849]
[1776321729452,38.79,74888.96,0.0,-0.93167,5e-05,9.02849]
[1776321731887,38.79,74893.97,0.0,-0.93141,5e-05,9.05555]
[1776321732896,38.79,74898.34,0.0,-0.93119,5e-05,9.07856]
[1776321733902,38.79,74901.13,0.0,-0.93105,5e-05,9.09336]
[1776321734909,38.79,74903.47,0.0,-0.93093,5e-05,9.1058]
[1776321738484,38.8,74905.25,0.0,-0.93083,5e-05,9.11582]
[1776321738691,38.8,74905.25,0.0,-0.93083,5e-05,9.11582]
[1776321742966,38.8,74909.9,0.0,-0.93059,5e-05,9.14118]
[1776321744979,38.8,74924.15,0.0,-0.92986,5e-05,9.21602]
[1776321745987,38.8,74930.95,0.0,-0.92952,5e-05,9.25174]
[1776321747626,38.8,74932.63,0.0,-0.92943,5e-05,9.26059]
[1776321748328,38.8,74933.24,0.0,-0.9294,5e-05,9.26383]
[1776321749008,38.8,74934.64,0.0,-0.92933,5e-05,9.2712]
[1776321750910,38.8,74934.18,0.0,-0.92935,5e-05,9.2688]
[1776321750939,38.8,74934.18,0.0,-0.92935,5e-05,9.2688]
[1776321752029,38.8,74940.67,0.0,-0.92905,5e-05,9.29954]
[1776321753311,38.8,74942.89,0.0,-0.92893,5e-05,9.31122]
[1776321759078,38.8,74945.79,0.0,-0.92879,5e-05,9.32614]
[1776321761360,38.8,74945.98,0.0,-0.92878,5e-05,9.32707]
[1776321761436,38.8,74945.98,0.0,-0.92878,5e-05,9.32707]
[1776321761515,38.8,74945.16,0.0,-0.92882,5e-05,9.32259]
[1776321767135,38.8,74944.9,0.0,-0.92884,5e-05,9.32086]
[1776321770570,38.8,74944.32,0.0,-0.92887,5e-05,9.31766]
[1776321770688,38.8,74944.32,0.0,-0.92887,5e-05,9.31766]
[1776321770789,38.8,74944.24,0.0,-0.92888,5e-05,9.3171]
[1776321777205,38.8,74944.18,0.0,-0.92888,5e-05,9.3163]
[1776321782240,38.8,74944.69,0.0,-0.92886,5e-05,9.31863]
[1776321787275,38.79,74944.94,0.0,-0.92885,5e-05,9.31957]
[1776321792310,38.79,74944.06,0.0,-0.9289,5e-05,9.31458]
[1776321794324,38.79,74949.95,0.0,-0.9286,5e-05,9.34548]
[1776321796338,38.79,74952.59,0.0,-0.92847,5e-05,9.35914]
[1776321801373,38.79,74952.89,0.0,-0.92846,5e-05,9.35998]
[1776321807783,38.79,74953.25,0.0,-0.92845,5e-05,9.36125]
[1776321807935,38.79,74953.25,0.0,-0.92845,5e-05,9.36125]
[1776321808037,38.79,74953.65,0.0,-0.92843,5e-05,9.36303]
[1776321811445,38.79,74959.09,0.0,-0.92818,5e-05,9.38806]
[1776321812452,38.79,74963.57,0.0,-0.92794,5e-05,9.41239]
[1776321816480,38.8,74967.57,0.0,-0.92771,5e-05,9.4359]
[1776321819171,38.8,74964.07,0.0,-0.92788,5e-05,9.41846]
[1776321819567,38.8,74960.03,0.0,-0.92808,5e-05,9.39766]
[1776321822437,38.8,74957.84,0.0,-0.92818,5e-05,9.38733]
[1776321825543,38.8,74951.68,0.0,-0.92848,5e-05,9.3565]
[1776321827329,38.8,74950.9,0.0,-0.92852,5e-05,9.35262]
[1776321827436,38.8,74950.9,0.0,-0.92852,5e-05,9.35262]
[1776321827474,38.8,74950.9,0.0,-0.92852,5e-05,9.35262]
[1776321827688,38.8,74950.9,0.0,-0.92852,5e-05,9.35262]
[1776321827711,38.8,74950.78,0.0,-0.92852,5e-05,9.35223]
[1776321833599,38.81,74950.76,0.0,-0.92851,5e-05,9.35355]
[1776321836389,38.81,74950.8,0.0,-0.92851,5e-05,9.35382]
[1776321836436,38.81,74950.8,0.0,-0.92851,5e-05,9.35382]
[1776321840648,38.81,74945.55,0.0,-0.92879,5e-05,9.3253]
[1776321841794,38.81,74945.55,0.0,-0.92879,5e-05,9.3253]
[1776321841937,38.81,74945.55,0.0,-0.92879,5e-05,9.3253]
[1776321842398,38.81,74944.63,0.0,-0.92883,5e-05,9.32032]
[1776321842443,38.81,74944.63,0.0,-0.92883,5e-05,9.32032]
[1776321842662,38.81,74944.77,0.0,-0.92883,5e-05,9.32093]
[1776321847697,38.8,74945.47,0.0,-0.9288,5e-05,9.32394]
[1776321853738,38.8,74945.17,0.0,-0.92882,5e-05,9.32149]
[1776321854620,38.8,74945.17,0.0,-0.92882,5e-05,9.32149]
[1776321854688,38.8,74945.17,0.0,-0.92882,5e-05,9.32149]
[1776321860788,38.8,74946.27,0.0,-0.92878,5e-05,9.32623]
[1776321863808,38.8,74950.26,0.0,-0.92857,5e-05,9.34758]
[1776321866150,38.8,74952.37,0.0,-0.92846,5e-05,9.35892]
[1776321866191,38.8,74954.39,0.0,-0.92835,5e-05,9.36978]
[1776321866521,38.8,74954.39,0.0,-0.92835,5e-05,9.36978]
[1776321866688,38.8,74954.39,0.0,-0.92835,5e-05,9.36978]
[1776321866830,38.8,74954.36,0.0,-0.92835,5e-05,9.36979]
[1776321871865,38.8,74955.5,0.0,-0.92831,5e-05,9.37325]
[1776321876908,38.81,74954.75,0.0,-0.92834,5e-05,9.36997]
[1776321876940,38.81,74954.75,0.0,-0.92834,5e-05,9.36997]
[1776321882942,38.81,74953.1,0.0,-0.92841,5e-05,9.36257]
[1776321887977,38.81,74953.35,0.0,-0.92839,5e-05,9.3648]
[1776321892907,38.81,74954.15,0.0,-0.92834,5e-05,9.36974]
[1776321892936,38.81,74954.15,0.0,-0.92834,5e-05,9.36974]
[1776321893594,38.81,74955.96,0.0,-0.92825,5e-05,9.37948]
[1776321893688,38.81,74955.96,0.0,-0.92825,5e-05,9.37948]
[1776321894019,38.81,74956.64,0.0,-0.92821,5e-05,9.38323]
[1776321899057,38.81,74958.83,0.0,-0.92809,5e-05,9.39556]
[1776321900328,38.81,74960.61,0.0,-0.92799,5e-05,9.40555]
[1776321900442,38.81,74960.61,0.0,-0.92799,5e-05,9.40555]
[1776321903128,38.82,74954.93,0.0,-0.92827,5e-05,9.37724]
[1776321906429,38.82,74955.73,0.0,-0.92821,5e-05,9.3833]
[1776321906440,38.82,74955.73,0.0,-0.92821,5e-05,9.3833]
[1776321906511,38.82,74955.73,0.0,-0.92821,5e-05,9.3833]
[1776321906687,38.82,74955.73,0.0,-0.92821,5e-05,9.3833]
[1776321907156,38.82,74955.52,0.0,-0.92821,5e-05,9.38278]
[1776321913198,38.83,74954.36,0.0,-0.92824,5e-05,9.38026]
[1776321914736,38.83,74954.35,0.0,-0.92823,5e-05,9.38081]
[1776321914935,38.83,74954.35,0.0,-0.92823,5e-05,9.38081]
[1776321920248,38.84,74945.2,0.0,-0.92867,5e-05,9.33572]
[1776321922377,38.84,74943.74,0.0,-0.92874,5e-05,9.32823]
[1776321922437,38.84,74943.74,0.0,-0.92874,5e-05,9.32823]
[1776321923171,38.84,74943.74,0.0,-0.92874,5e-05,9.32823]
[1776321923189,38.84,74943.74,0.0,-0.92874,5e-05,9.32823]
[1776321923275,38.84,74944.16,0.0,-0.92872,5e-05,9.33052]
[1776321928303,38.83,74944.41,0.0,-0.92872,5e-05,9.33101]
[1776321933337,38.83,74944.74,0.0,-0.92873,5e-05,9.32851]
[1776321938373,38.83,74945.41,0.0,-0.92871,5e-05,9.33099]
[1776321939909,38.83,74945.41,0.0,-0.92871,5e-05,9.33099]
[1776321939941,38.83,74945.41,0.0,-0.92871,5e-05,9.33099]
[1776321944849,38.83,74943.98,0.0,-0.92879,5e-05,9.32259]
[1776321944936,38.83,74943.98,0.0,-0.92879,5e-05,9.32259]
[1776321945628,38.83,74943.6,0.0,-0.92881,5e-05,9.32042]
[1776321945701,38.83,74943.6,0.0,-0.92881,5e-05,9.32042]
[1776321945725,38.83,74943.31,0.0,-0.92883,5e-05,9.31872]
[1776321954485,38.83,74943.58,0.0,-0.92883,5e-05,9.31861]
[1776321959520,38.82,74943.55,0.0,-0.92884,5e-05,9.31757]
[1776321961661,38.82,74943.44,0.0,-0.92885,5e-05,9.31682]
[1776321961694,38.82,74943.44,0.0,-0.92885,5e-05,9.31682]
[1776321968583,38.82,74943.77,0.0,-0.92884,5e-05,9.31713]
[1776321973618,38.82,74943.09,0.0,-0.92889,5e-05,9.31266]
[1776321974742,38.82,74943.09,0.0,-0.92889,5e-05,9.31266]
[1776321974792,38.82,74943.09,0.0,-0.92889,5e-05,9.31266]
[1776321974936,38.82,74943.09,0.0,-0.92889,5e-05,9.31266]
[1776321974965,38.82,74943.09,0.0,-0.92889,5e-05,9.31248]
[1776321980667,38.82,74943.22,0.0,-0.92889,5e-05,9.3121]
[1776321986709,38.82,74943.02,0.0,-0.92891,5e-05,9.30999]
[1776321991330,38.81,74943.43,0.0,-0.9289,5e-05,9.31144]
[1776321991436,38.81,74943.43,0.0,-0.9289,5e-05,9.31144]
[1776321991493,38.81,74943.43,0.0,-0.9289,5e-05,9.31144]
[1776321991692,38.81,74943.43,0.0,-0.9289,5e-05,9.31144]
[1776321991744,38.81,74943.2,0.0,-0.92894,5e-05,9.30665]
[1776321996779,38.81,74942.33,0.0,-0.92899,5e-05,9.30122]
[1776321997786,38.81,74936.34,0.0,-0.9293,5e-05,9.26958]
[1776321999800,38.81,74931.43,0.0,-0.92955,5e-05,9.24361]
[1776322000764,38.81,74931.43,0.0,-0.92955,5e-05,9.24361]
[1776322000936,38.81,74931.43,0.0,-0.92955,5e-05,9.24361]
[1776322006848,38.81,74928.8,0.0,-0.92969,5e-05,9.22938]
[1776322008862,38.81,74932.62,0.0,-0.92949,5e-05,9.24933]
[1776322010684,38.81,74933.89,0.0,-0.92943,5e-05,9.25593]
[1776322010939,38.81,74933.89,0.0,-0.92943,5e-05,9.25593]
[1776322011371,38.81,74935.44,0.0,-0.92935,5e-05,9.26399]
[1776322011438,38.81,74935.44,0.0,-0.92935,5e-05,9.26399]
[1776322011884,38.81,74935.58,0.0,-0.92934,5e-05,9.26464]
[1776322016919,38.81,74935.54,0.0,-0.92933,5e-05,9.26577]
[1776322018395,38.81,74935.59,0.0,-0.92933,5e-05,9.26638]
[1776322018440,38.81,74935.59,0.0,-0.92933,5e-05,9.26638]
[1776322024975,38.82,74937.28,0.0,-0.92922,5e-05,9.27768]
[1776322026785,38.82,74937.47,0.0,-0.9292,5e-05,9.27902]
[1776322026938,38.82,74937.47,0.0,-0.9292,5e-05,9.27902]
[1776322027326,38.82,74937.47,0.0,-0.9292,5e-05,9.27902]
[1776322027441,38.82,74937.41,0.0,-0.9292,5e-05,9.27904]
[1776322027995,38.82,74937.71,0.0,-0.92918,5e-05,9.28095]
[1776322033031,38.82,74935.63,0.0,-0.92927,5e-05,9.27174]
[1776322034909,38.82,74936.63,0.0,-0.92922,5e-05,9.27734]
[1776322034939,38.82,74936.63,0.0,-0.92922,5e-05,9.27734]
[1776322040080,38.83,74937.53,0.0,-0.92915,5e-05,9.2841]
[1776322042006,38.83,74937.71,0.0,-0.92914,5e-05,9.28538]
[1776322042190,38.83,74937.71,0.0,-0.92914,5e-05,9.28538]
[1776322042216,38.83,74937.53,0.0,-0.92915,5e-05,9.28477]
[1776322048519,38.83,74937.3,0.0,-0.92914,5e-05,9.28523]
[1776322048693,38.83,74937.3,0.0,-0.92914,5e-05,9.28523]
[1776322053171,38.84,74946.14,0.0,-0.92869,5e-05,9.33032]
[1776322055185,38.84,74952.74,0.0,-0.92835,5e-05,9.36562]
[1776322057331,38.84,74953.6,0.0,-0.9283,5e-05,9.37036]
[1776322057438,38.84,74955.11,0.0,-0.92822,5e-05,9.37854]
[1776322057928,38.84,74955.11,0.0,-0.92822,5e-05,9.37854]
[1776322057940,38.84,74955.11,0.0,-0.92822,5e-05,9.37854]
[1776322058206,38.84,74956.18,0.0,-0.92817,5e-05,9.38438]
[1776322063240,38.84,74955.76,0.0,-0.92818,5e-05,9.38306]
[1776322069282,38.84,74954.95,0.0,-0.9282,5e-05,9.38107]
[1776322072942,38.85,74954.5,0.0,-0.92821,5e-05,9.37987]
[1776322073197,38.85,74954.5,0.0,-0.92821,5e-05,9.37987]
[1776322078347,38.85,74955.24,0.0,-0.92814,5e-05,9.38666]
[1776322083382,38.85,74955.45,0.0,-0.92812,5e-05,9.38866]
[1776322086769,38.85,74955.52,0.0,-0.92812,5e-05,9.38938]
[1776322086937,38.85,74955.52,0.0,-0.92812,5e-05,9.38938]
[1776322087152,38.85,74955.52,0.0,-0.92812,5e-05,9.38938]
[1776322087199,38.85,74955.52,0.0,-0.92812,5e-05,9.38938]
[1776322087254,38.85,74955.18,0.0,-0.92813,5e-05,9.38793]
[1776322089332,38.85,74954.6,0.0,-0.92816,5e-05,9.38487]
[1776322089381,38.85,74948.51,0.0,-0.92847,5e-05,9.3531]
[1776322089445,38.85,74948.51,0.0,-0.92847,5e-05,9.3531]
[1776322089530,38.85,74944.76,0.0,-0.92866,5e-05,9.33335]
[1776322091438,38.86,74945.14,0.0,-0.92864,5e-05,9.33584]
[1776322096473,38.86,74945.67,0.0,-0.9286,5e-05,9.33984]
[1776322099035,38.86,74946.33,0.0,-0.92856,5e-05,9.34355]
[1776322099196,38.86,74946.33,0.0,-0.92856,5e-05,9.34355]
[1776322099750,38.86,74946.19,0.0,-0.92856,5e-05,9.34328]
[1776322099948,38.86,74946.19,0.0,-0.92856,5e-05,9.34328]
[1776322099975,38.86,74946.49,0.0,-0.92855,5e-05,9.34508]
[1776322101561,38.86,74945.18,0.0,-0.92861,5e-05,9.33841]
[1776322101669,38.86,74967.79,0.0,-0.92745,5e-05,9.45786]
[1776322102517,38.86,74998.92,0.0,-0.92581,5e-05,9.62426]
[1776322103525,38.86,75003.45,0.0,-0.92558,5e-05,9.64847]
[1776322104866,38.86,75003.45,0.0,-0.92558,5e-05,9.64847]
[1776322104941,38.86,74998.93,0.0,-0.92582,5e-05,9.6237]
[1776322110318,38.86,74999.48,0.0,-0.92579,5e-05,9.62688]
[1776322111586,38.86,74994.33,0.0,-0.92608,5e-05,9.5964]
[1776322116621,38.86,74989.42,0.0,-0.92633,5e-05,9.57124]
[1776322119615,38.86,74990.93,0.0,-0.92624,5e-05,9.57978]
[1776322119692,38.86,74990.93,0.0,-0.92624,5e-05,9.57978]
[1776322120513,38.87,74990.53,0.0,-0.92626,5e-05,9.57789]
[1776322120691,38.87,74990.53,0.0,-0.92626,5e-05,9.57789]
[1776322120692,38.87,74990.93,0.0,-0.92624,5e-05,9.58027]
[1776322126693,38.87,74990.2,0.0,-0.92626,5e-05,9.57781]
[1776322131728,38.87,74990.98,0.0,-0.92621,5e-05,9.58319]
[1776322134926,38.87,74991.03,0.0,-0.9262,5e-05,9.58393]
[1776322134942,38.87,74991.03,0.0,-0.9262,5e-05,9.58393]
[1776322140791,38.87,74990.92,0.0,-0.92619,5e-05,9.58503]
[1776322144819,38.88,74995.8,0.0,-0.92592,5e-05,9.61202]
[1776322146096,38.88,74995.8,0.0,-0.92592,5e-05,9.61202]
[1776322146189,38.88,74995.8,0.0,-0.92592,5e-05,9.61202]
[1776322147064,38.88,74996.25,0.0,-0.9259,5e-05,9.61462]
[1776322147199,38.88,74996.25,0.0,-0.9259,5e-05,9.61462]
[1776322147300,38.88,74996.68,0.0,-0.92587,5e-05,9.61712]
[1776322152875,38.88,74999.54,0.0,-0.92571,5e-05,9.63349]
[1776322156704,38.88,75000.35,0.0,-0.92566,5e-05,9.63832]
[1776322156936,38.88,75000.35,0.0,-0.92566,5e-05,9.63832]
[1776322162950,38.88,75008.96,0.0,-0.9252,5e-05,9.68546]
[1776322163957,38.88,75016.71,0.0,-0.92479,5e-05,9.72716]
[1776322164964,38.88,75017.78,0.0,-0.92473,5e-05,9.73293]
[1776322166787,38.88,75017.44,0.0,-0.92475,5e-05,9.73111]
[1776322166944,38.88,75017.44,0.0,-0.92475,5e-05,9.73111]
[1776322168009,38.88,75018.32,0.0,-0.9247,5e-05,9.73585]
[1776322168200,38.88,75018.32,0.0,-0.9247,5e-05,9.73585]
[1776322168228,38.88,75017.85,0.0,-0.92472,5e-05,9.73333]
[1776322174026,38.88,75018.04,0.0,-0.92474,5e-05,9.73096]
[1776322179331,38.88,75018.04,0.0,-0.92474,5e-05,9.73101]
[1776322179439,38.88,75018.04,0.0,-0.92474,5e-05,9.73101]
[1776322187118,38.88,75019.05,0.0,-0.92468,5e-05,9.73674]
[1776322190658,38.88,75017.63,0.0,-0.92475,5e-05,9.72924]
[1776322190696,38.88,75017.63,0.0,-0.92475,5e-05,9.72924]
[1776322192592,38.88,75015.26,0.0,-0.92488,5e-05,9.71665]
[1776322192695,38.88,75015.26,0.0,-0.92488,5e-05,9.71665]
[1776322193160,38.88,75015.29,0.0,-0.92488,5e-05,9.71689]
[1776322197447,38.88,75014.51,0.0,-0.92491,5e-05,9.71296]
[1776322197694,38.88,75014.86,0.0,-0.9249,5e-05,9.71494]
[1776322203231,38.89,75015.08,0.0,-0.92488,5e-05,9.71668]
[1776322208266,38.89,75017.23,0.0,-0.92476,5e-05,9.72868]
[1776322213301,38.89,75016.96,0.0,-0.92477,5e-05,9.72766]
[1776322215492,38.89,75017.14,0.0,-0.92476,5e-05,9.72871]
[1776322215696,38.89,75017.0,0.0,-0.92477,5e-05,9.72805]
[1776322216126,38.89,75017.0,0.0,-0.92477,5e-05,9.72805]
[1776322216191,38.89,75017.0,0.0,-0.92477,5e-05,9.72805]
[1776322216323,38.89,75017.5,0.0,-0.92474,5e-05,9.73082]
[1776322221358,38.89,75017.33,0.0,-0.92474,5e-05,9.73035]
[1776322226393,38.89,75017.51,0.0,-0.92473,5e-05,9.73178]
[1776322231428,38.89,75016.89,0.0,-0.92478,5e-05,9.72546]
[1776322236463,38.89,75016.44,0.0,-0.9248,5e-05,9.72359]
[1776322241499,38.89,75016.88,0.0,-0.92477,5e-05,9.72649]
[1776322246534,38.89,75016.81,0.0,-0.92477,5e-05,9.72665]
[1776322251682,38.89,75017.47,0.0,-0.92473,5e-05,9.73063]
[1776322251691,38.89,75017.47,0.0,-0.92473,5e-05,9.73063]
[1776322257611,38.9,75018.97,0.0,-0.92464,5e-05,9.73938]
[1776322262646,38.9,75018.49,0.0,-0.92466,5e-05,9.73726]
[1776322267681,38.9,75018.56,0.0,-0.92465,5e-05,9.73823]
[1776322272722,38.9,75018.7,0.0,-0.92464,5e-05,9.73947]
[1776322278098,38.9,75019.02,0.0,-0.92462,5e-05,9.74158]
[1776322278199,38.9,75019.02,0.0,-0.92462,5e-05,9.74158]
[1776322280048,38.9,75019.09,0.0,-0.92461,5e-05,9.74205]
[1776322280199,38.9,75019.09,0.0,-0.92461,5e-05,9.74205]
[1776322280295,38.9,75019.98,0.0,-0.92457,5e-05,9.74703]
[1776322283147,38.9,75020.61,0.0,-0.92453,5e-05,9.75059]
[1776322283190,38.9,75020.61,0.0,-0.92453,5e-05,9.75059]
[1776322284807,38.9,75027.33,0.0,-0.92417,5e-05,9.78697]
[1776322289842,38.9,75028.1,0.0,-0.92413,5e-05,9.79126]
[1776322291679,38.9,75028.12,0.0,-0.92413,5e-05,9.7914]
[1776322291695,38.9,75028.12,0.0,-0.92413,5e-05,9.7914]
[1776322295164,38.9,75029.15,0.0,-0.92409,5e-05,9.79356]
[1776322295193,38.9,75029.15,0.0,-0.92409,5e-05,9.79356]
[1776322295884,38.9,75035.88,0.0,-0.92373,5e-05,9.8299]
[1776322298893,38.9,75037.82,0.0,-0.92363,5e-05,9.8403]
[1776322298942,38.9,75037.82,0.0,-0.92363,5e-05,9.8403]
[1776322298987,38.9,75037.25,0.0,-0.92366,5e-05,9.83715]
[1776322304948,38.9,75030.2,0.0,-0.92404,5e-05,9.79863]
[1776322306077,38.9,75030.2,0.0,-0.92404,5e-05,9.79863]
[1776322306192,38.9,75030.2,0.0,-0.92404,5e-05,9.79863]
[1776322306294,38.9,75026.32,0.0,-0.92425,5e-05,9.77768]
[1776322312193,38.9,75023.11,0.0,-0.92442,5e-05,9.7605]
[1776322312441,38.9,75023.11,0.0,-0.92442,5e-05,9.7605]
[1776322313368,38.9,75022.64,0.0,-0.92445,5e-05,9.758]
[1776322313450,38.9,75022.64,0.0,-0.92445,5e-05,9.758]
[1776322313549,38.9,75022.57,0.0,-0.92445,5e-05,9.75766]
[1776322320056,38.9,75022.38,0.0,-0.92446,5e-05,9.75692]
[1776322322268,38.9,75024.9,0.0,-0.92432,5e-05,9.77052]
[1776322322440,38.9,75024.9,0.0,-0.92432,5e-05,9.77052]
[1776322327656,38.9,75028.35,0.0,-0.92414,5e-05,9.78908]
[1776322327693,38.9,75028.35,0.0,-0.92414,5e-05,9.78908]
[1776322328111,38.9,75028.89,0.0,-0.92411,5e-05,9.79199]
[1776322329419,38.9,75028.89,0.0,-0.92411,5e-05,9.79199]
[1776322329437,38.9,75028.89,0.0,-0.92411,5e-05,9.79199]
[1776322331133,38.9,75037.23,0.0,-0.92366,5e-05,9.83693]
[1776322333147,38.9,75045.34,0.0,-0.92323,5e-05,9.88064]
[1776322334397,38.9,75045.34,0.0,-0.92323,5e-05,9.88064]
[1776322334440,38.9,75045.34,0.0,-0.92323,5e-05,9.88064]
[1776322334498,38.9,75049.21,0.0,-0.92302,5e-05,9.90146]
[1776322337895,38.9,75049.33,0.0,-0.92302,5e-05,9.90155]
[1776322337946,38.9,75049.33,0.0,-0.92302,5e-05,9.90155]
[1776322338182,38.9,75049.38,0.0,-0.92302,5e-05,9.90163]
[1776322344224,38.9,75049.41,0.0,-0.92303,5e-05,9.90066]
[1776322346007,38.9,75049.6,0.0,-0.92302,5e-05,9.9015]
[1776322346193,38.9,75049.6,0.0,-0.92302,5e-05,9.9015]
[1776322346238,38.9,75045.62,0.0,-0.92324,5e-05,9.87973]
[1776322351273,38.89,75044.87,0.0,-0.92331,5e-05,9.87141]
[1776322354308,38.89,75044.98,0.0,-0.92331,5e-05,9.87169]
[1776322354439,38.89,75044.98,0.0,-0.92331,5e-05,9.87169]
[1776322354500,38.89,75044.94,0.0,-0.92331,5e-05,9.87132]
[1776322359778,38.89,75046.7,0.0,-0.92322,5e-05,9.88003]
[1776322359935,38.89,75046.7,0.0,-0.92322,5e-05,9.88003]
[1776322367385,38.89,75045.99,0.0,-0.92328,5e-05,9.87483]
[1776322372566,38.89,75045.89,0.0,-0.92329,5e-05,9.87361]
[1776322372622,38.89,75045.58,0.0,-0.92331,5e-05,9.87176]
[1776322372691,38.89,75045.58,0.0,-0.92331,5e-05,9.87176]
[1776322376938,38.89,75044.78,0.0,-0.92336,5e-05,9.8668]
[1776322382232,38.88,75046.86,0.0,-0.92325,5e-05,9.87741]
[1776322386728,38.88,75042.82,0.0,-0.92348,5e-05,9.8545]
[1776322386943,38.88,75042.82,0.0,-0.92348,5e-05,9.8545]
[1776322387673,38.88,75042.82,0.0,-0.92348,5e-05,9.8545]
[1776322387690,38.88,75042.82,0.0,-0.92348,5e-05,9.8545]
[1776322387527,38.88,75040.12,0.0,-0.92363,5e-05,9.83975]
[1776322392562,38.88,75037.32,0.0,-0.92378,5e-05,9.82403]
[1776322392810,38.88,75037.32,0.0,-0.92378,5e-05,9.82403]
[1776322392937,38.88,75037.32,0.0,-0.92378,5e-05,9.82403]
[1776322393411,38.88,75037.32,0.0,-0.92378,5e-05,9.82403]
[1776322393437,38.88,75037.32,0.0,-0.92378,5e-05,9.82403]
[1776322393569,38.88,75037.86,0.0,-0.92375,5e-05,9.82684]
[1776322395585,38.88,75034.05,0.0,-0.92396,5e-05,9.80607]
[1776322399611,38.88,75028.35,0.0,-0.92427,5e-05,9.77505]
[1776322402312,38.88,75026.22,0.0,-0.92438,5e-05,9.76353]
[1776322402440,38.88,75026.22,0.0,-0.92438,5e-05,9.76353]
[1776322402633,38.88,75026.28,0.0,-0.92438,5e-05,9.76384]
[1776322403294,38.88,75026.28,0.0,-0.92438,5e-05,9.76384]
[1776322403438,38.88,75026.28,0.0,-0.92438,5e-05,9.76384]
[1776322408674,38.88,75025.22,0.0,-0.92444,5e-05,9.75807]
[1776322413710,38.88,75025.55,0.0,-0.92444,5e-05,9.75634]
[1776322414717,38.88,75033.08,0.0,-0.92404,5e-05,9.79693]
[1776322416731,38.88,75037.17,0.0,-0.92382,5e-05,9.81893]
[1776322418124,38.88,75037.17,0.0,-0.92382,5e-05,9.81893]
[1776322418199,38.88,75037.17,0.0,-0.92382,5e-05,9.81893]
[1776322418301,38.88,75037.23,0.0,-0.92382,5e-05,9.81906]
[1776322419041,38.88,75037.23,0.0,-0.92382,5e-05,9.81906]
[1776322419192,38.88,75037.23,0.0,-0.92382,5e-05,9.81906]
[1776322424787,38.88,75032.48,0.0,-0.92408,5e-05,9.79269]
[1776322427004,38.88,75030.99,0.0,-0.92416,5e-05,9.78455]
[1776322427196,38.88,75030.99,0.0,-0.92416,5e-05,9.78455]
[1776322427295,38.88,75029.7,0.0,-0.92424,5e-05,9.77744]
[1776322428131,38.88,75029.7,0.0,-0.92424,5e-05,9.77744]
[1776322428193,38.88,75029.7,0.0,-0.92424,5e-05,9.77744]
[1776322432675,38.88,75031.46,0.0,-0.92414,5e-05,9.78675]
[1776322432691,38.88,75031.46,0.0,-0.92414,5e-05,9.78675]
[1776322432729,38.88,75033.33,0.0,-0.92404,5e-05,9.79671]
[1776322433425,38.88,75033.33,0.0,-0.92404,5e-05,9.79671]
[1776322433447,38.88,75033.33,0.0,-0.92404,5e-05,9.79671]
[1776322437605,38.88,75034.45,0.0,-0.92399,5e-05,9.80246]
[1776322437696,38.88,75034.45,0.0,-0.92399,5e-05,9.80246]
[1776322437705,38.88,75032.65,0.0,-0.92409,5e-05,9.79254]
[1776322439161,38.88,75031.98,0.0,-0.92412,5e-05,9.78884]
[1776322439191,38.88,75031.98,0.0,-0.92412,5e-05,9.78884]
[1776322441906,38.88,75025.74,0.0,-0.92446,5e-05,9.75494]
[1776322442913,38.88,75021.47,0.0,-0.92469,5e-05,9.73194]
[1776322443920,38.88,75017.12,0.0,-0.92492,5e-05,9.70857]
[1776322445934,38.88,75012.22,0.0,-0.92518,5e-05,9.68239]
[1776322447521,38.88,75012.22,0.0,-0.92518,5e-05,9.68239]
[1776322447698,38.88,75012.22,0.0,-0.92518,5e-05,9.68239]
[1776322447540,38.88,75011.45,0.0,-0.92522,5e-05,9.67836]
[1776322448474,38.88,75011.45,0.0,-0.92522,5e-05,9.67836]
[1776322448688,38.88,75011.45,0.0,-0.92522,5e-05,9.67836]
[1776322453990,38.88,75011.59,0.0,-0.9252,5e-05,9.6798]
[1776322457532,38.88,75010.84,0.0,-0.92524,5e-05,9.67597]
[1776322457695,38.88,75010.84,0.0,-0.92524,5e-05,9.67597]
[1776322457633,38.88,75010.22,0.0,-0.92527,5e-05,9.67275]
[1776322461039,38.88,75003.05,0.0,-0.92565,5e-05,9.63479]
[1776322462068,38.88,74996.58,0.0,-0.92599,5e-05,9.6002]
[1776322463075,38.88,74994.09,0.0,-0.92611,5e-05,9.58728]
[1776322468109,38.88,74994.5,0.0,-0.92608,5e-05,9.59072]
[1776322471005,38.88,74996.21,0.0,-0.92599,5e-05,9.60031]
[1776322471188,38.88,74996.21,0.0,-0.92599,5e-05,9.60031]
[1776322475762,38.88,74998.28,0.0,-0.92589,5e-05,9.60884]
[1776322475946,38.88,75001.15,0.0,-0.92574,5e-05,9.6244]
[1776322476415,38.88,75001.15,0.0,-0.92574,5e-05,9.6244]
[1776322476439,38.88,75001.15,0.0,-0.92574,5e-05,9.6244]
[1776322476448,38.89,75001.04,0.0,-0.92574,5e-05,9.624]
[1776322479186,38.89,75004.59,0.0,-0.92555,5e-05,9.64354]
[1776322484221,38.89,75004.67,0.0,-0.92554,5e-05,9.6448]
[1776322489257,38.89,75005.45,0.0,-0.92549,5e-05,9.64982]
[1776322493509,38.89,75005.15,0.0,-0.9255,5e-05,9.64872]
[1776322493695,38.89,75005.15,0.0,-0.9255,5e-05,9.64872]
[1776322493796,38.89,75005.15,0.0,-0.9255,5e-05,9.64889]
[1776322494345,38.89,75005.15,0.0,-0.9255,5e-05,9.64889]
[1776322494437,38.89,75005.15,0.0,-0.9255,5e-05,9.64889]
[1776322500589,38.89,75006.07,0.0,-0.92544,5e-05,9.65485]
[1776322500695,38.89,75006.07,0.0,-0.92544,5e-05,9.65485]
[1776322500795,38.89,75006.07,0.0,-0.92543,5e-05,9.65502]
[1776322501301,38.89,75006.07,0.0,-0.92543,5e-05,9.65502]
[1776322501439,38.89,75006.07,0.0,-0.92543,5e-05,9.65502]
[1776322508390,38.9,75004.33,0.0,-0.92551,5e-05,9.64705]
[1776322510538,38.9,75001.57,0.0,-0.92566,5e-05,9.63246]
[1776322510694,38.9,75001.57,0.0,-0.92566,5e-05,9.63246]
[1776322510795,38.9,75000.06,0.0,-0.92573,5e-05,9.6246]
[1776322511415,38.9,75000.06,0.0,-0.92573,5e-05,9.6246]
[1776322511445,38.9,75000.06,0.0,-0.92573,5e-05,9.6246]
[1776322517453,38.9,74997.35,0.0,-0.92586,5e-05,9.61172]
[1776322518350,38.9,74997.35,0.0,-0.92586,5e-05,9.61172]
[1776322518441,38.9,74997.35,0.0,-0.92586,5e-05,9.61172]
[1776322518460,38.9,74997.49,0.0,-0.92585,5e-05,9.61271]
[1776322519635,38.9,74997.49,0.0,-0.92585,5e-05,9.61271]
[1776322519691,38.9,74997.49,0.0,-0.92585,5e-05,9.61271]
[1776322525085,38.9,74996.99,0.0,-0.92586,5e-05,9.61144]
[1776322525195,38.9,74996.99,0.0,-0.92586,5e-05,9.61144]
[1776322525768,38.9,74996.99,0.0,-0.92586,5e-05,9.61144]
[1776322525509,38.9,74996.97,0.0,-0.92586,5e-05,9.61158]
[1776322525947,38.9,74996.97,0.0,-0.92586,5e-05,9.61158]
[1776322530581,38.9,74996.84,0.0,-0.92586,5e-05,9.61189]
[1776322530689,38.9,74996.84,0.0,-0.92586,5e-05,9.61189]
[1776322530790,38.91,74996.77,0.0,-0.92586,5e-05,9.61176]
[1776322531130,38.91,74996.77,0.0,-0.92586,5e-05,9.61176]
[1776322531196,38.91,74996.77,0.0,-0.92586,5e-05,9.61176]
[1776322533690,38.91,74996.66,0.0,-0.92588,5e-05,9.60823]
[1776322533791,38.91,74996.7,0.0,-0.92588,5e-05,9.60869]
[1776322538073,38.91,74997.13,0.0,-0.92585,5e-05,9.61199]
[1776322538201,38.91,74997.13,0.0,-0.92585,5e-05,9.61199]
[1776322538601,38.91,74995.91,0.0,-0.92591,5e-05,9.60572]
[1776322538997,38.91,74995.91,0.0,-0.92591,5e-05,9.60572]
[1776322539198,38.91,74995.91,0.0,-0.92591,5e-05,9.60572]
[1776322545650,38.91,74995.94,0.0,-0.92589,5e-05,9.60765]
[1776322549328,38.91,74996.17,0.0,-0.92587,5e-05,9.60963]
[1776322549444,38.91,74996.17,0.0,-0.92587,5e-05,9.60963]
[1776322549545,38.91,74996.17,0.0,-0.92587,5e-05,9.60987]
[1776322550099,38.91,74996.17,0.0,-0.92587,5e-05,9.60987]
[1776322550191,38.91,74996.17,0.0,-0.92587,5e-05,9.60987]
[1776322555721,38.92,74997.37,0.0,-0.92579,5e-05,9.61775]
[1776322556521,38.92,74997.37,0.0,-0.92579,5e-05,9.61775]
[1776322556698,38.92,74997.37,0.0,-0.92579,5e-05,9.61775]
[1776322557194,38.92,74997.83,0.0,-0.92576,5e-05,9.62044]
[1776322557435,38.92,74997.83,0.0,-0.92576,5e-05,9.62044]
[1776322557734,38.92,74998.05,0.0,-0.92575,5e-05,9.62184]
[1776322562771,38.92,74998.73,0.0,-0.9257,5e-05,9.62659]
[1776322568730,38.92,74998.81,0.0,-0.92569,5e-05,9.62789]
[1776322568938,38.92,74998.88,0.0,-0.92568,5e-05,9.6287]
[1776322574855,38.92,74993.15,0.0,-0.92597,5e-05,9.59942]
[1776322575487,38.92,74993.15,0.0,-0.92597,5e-05,9.59942]
[1776322575700,38.92,74993.15,0.0,-0.92597,5e-05,9.59942]
[1776322575862,38.93,74989.37,0.0,-0.92617,5e-05,9.5795]
[1776322576365,38.93,74989.37,0.0,-0.92617,5e-05,9.5795]
[1776322576438,38.93,74989.37,0.0,-0.92617,5e-05,9.5795]
[1776322581903,38.93,74991.67,0.0,-0.92603,5e-05,9.5935]
[1776322586772,38.93,74992.74,0.0,-0.92596,5e-05,9.60004]
[1776322586873,38.93,74992.78,0.0,-0.92595,5e-05,9.60079]
[1776322586937,38.93,74992.78,0.0,-0.92595,5e-05,9.60079]
[1776322587388,38.93,74992.78,0.0,-0.92595,5e-05,9.60079]
[1776322587438,38.93,74992.78,0.0,-0.92595,5e-05,9.60079]
[1776322587442,38.93,74992.73,0.0,-0.92595,5e-05,9.60079]
[1776322592981,38.93,74993.54,0.0,-0.92592,5e-05,9.60302]
[1776322599023,38.94,74992.78,0.0,-0.92594,5e-05,9.60083]
[1776322606072,38.94,74992.74,0.0,-0.92593,5e-05,9.60246]
[1776322611107,38.94,74991.97,0.0,-0.92595,5e-05,9.59963]
[1776322612792,38.94,74991.97,0.0,-0.92595,5e-05,9.59963]
[1776322612882,38.94,74989.07,0.0,-0.9261,5e-05,9.58443]
[1776322612941,38.94,74989.07,0.0,-0.9261,5e-05,9.58443]
[1776322613785,38.94,74989.07,0.0,-0.9261,5e-05,9.58443]
[1776322613886,38.94,74988.29,0.0,-0.92614,5e-05,9.58056]
[1776322613947,38.94,74988.29,0.0,-0.92614,5e-05,9.58056]
[1776322621177,38.95,74988.3,0.0,-0.92612,5e-05,9.58284]
[1776322623292,38.95,74985.71,0.0,-0.92626,5e-05,9.56892]
[1776322623442,38.95,74985.71,0.0,-0.92626,5e-05,9.56892]
[1776322623541,38.95,74983.63,0.0,-0.92637,5e-05,9.55775]
[1776322624436,38.95,74983.63,0.0,-0.92637,5e-05,9.55775]
[1776322624688,38.95,74983.63,0.0,-0.92637,5e-05,9.55775]
[1776322630241,38.95,74983.77,0.0,-0.92635,5e-05,9.55958]
[1776322636283,38.95,74982.45,0.0,-0.9264,5e-05,9.55457]
[1776322638336,38.95,74982.45,0.0,-0.9264,5e-05,9.55457]
[1776322638440,38.95,74982.45,0.0,-0.9264,5e-05,9.55457]
[1776322638542,38.96,74982.24,0.0,-0.9264,5e-05,9.55415]
[1776322639092,38.96,74982.24,0.0,-0.9264,5e-05,9.55415]
[1776322639193,38.96,74982.24,0.0,-0.9264,5e-05,9.55415]
[1776322644339,38.96,74982.61,0.0,-0.92636,5e-05,9.55821]
[1776322649377,38.96,74982.37,0.0,-0.92635,5e-05,9.55868]
[1776322655419,38.97,74982.47,0.0,-0.92635,5e-05,9.55788]
[1776322662468,38.97,74982.82,0.0,-0.92631,5e-05,9.56221]
[1776322664481,38.97,74986.24,0.0,-0.92612,5e-05,9.58112]
[1776322665017,38.97,74986.24,0.0,-0.92612,5e-05,9.58112]
[1776322665190,38.97,74986.24,0.0,-0.92612,5e-05,9.58112]
[1776322665489,38.97,74989.41,0.0,-0.92595,5e-05,9.59833]
[1776322667117,38.97,74991.8,0.0,-0.92582,5e-05,9.61137]
[1776322667205,38.97,74991.8,0.0,-0.92582,5e-05,9.61137]
[1776322667502,38.97,74997.1,0.0,-0.92554,5e-05,9.63993]
[1776322673545,38.98,74999.35,0.0,-0.92541,5e-05,9.65326]
[1776322674971,38.98,74999.35,0.0,-0.92541,5e-05,9.65326]
[1776322675195,38.98,74999.92,0.0,-0.92538,5e-05,9.65651]
[1776322679779,38.98,74999.69,0.0,-0.92538,5e-05,9.65608]
[1776322679939,38.98,74999.69,0.0,-0.92538,5e-05,9.65608]
[1776322679925,38.98,75000.62,0.0,-0.92533,5e-05,9.66124]
[1776322680594,38.98,75000.6,0.0,-0.92533,5e-05,9.66132]
[1776322681292,38.98,75000.6,0.0,-0.92533,5e-05,9.66132]
[1776322681442,38.98,75000.6,0.0,-0.92533,5e-05,9.66132]
[1776322686636,38.98,74999.99,0.0,-0.92535,5e-05,9.65918]
[1776322691671,38.98,75000.03,0.0,-0.92534,5e-05,9.66032]
[1776322696706,38.99,75000.12,0.0,-0.92533,5e-05,9.66171]
[1776322698892,38.99,75000.09,0.0,-0.92533,5e-05,9.66173]
[1776322698937,38.99,75000.09,0.0,-0.92533,5e-05,9.66173]
[1776322698976,38.99,75001.3,0.0,-0.92526,5e-05,9.66838]
[1776322700199,38.99,75000.62,0.0,-0.92529,5e-05,9.66491]
[1776322700445,38.99,75000.62,0.0,-0.92529,5e-05,9.66491]
[1776322705771,38.99,74999.6,0.0,-0.92534,5e-05,9.66052]
[1776322706670,38.99,74999.6,0.0,-0.92534,5e-05,9.66052]
[1776322706691,38.99,74999.6,0.0,-0.92534,5e-05,9.66052]
[1776322706778,38.99,74996.45,0.0,-0.9255,5e-05,9.64386]
[1776322707768,38.99,74996.45,0.0,-0.9255,5e-05,9.64386]
[1776322707940,38.99,74996.45,0.0,-0.9255,5e-05,9.64386]
[1776322712390,38.99,74994.73,0.0,-0.92561,5e-05,9.63186]
[1776322712437,38.99,74994.73,0.0,-0.92561,5e-05,9.63186]
[1776322712821,38.99,74994.24,0.0,-0.92564,5e-05,9.62905]
[1776322713060,38.99,74994.24,0.0,-0.92564,5e-05,9.62905]
[1776322713207,38.99,74994.24,0.0,-0.92564,5e-05,9.62905]
[1776322718863,38.99,74994.31,0.0,-0.92565,5e-05,9.6283]
[1776322722611,38.99,74996.62,0.0,-0.92553,5e-05,9.64004]
[1776322722690,38.99,74996.62,0.0,-0.92553,5e-05,9.64004]
[1776322722891,38.99,74998.54,0.0,-0.92543,5e-05,9.65008]
[1776322723845,38.99,74998.54,0.0,-0.92543,5e-05,9.65008]
[1776322723937,38.99,74998.54,0.0,-0.92543,5e-05,9.65008]
[1776322729940,38.98,74999.2,0.0,-0.92541,5e-05,9.65195]
[1776322730764,38.98,74999.2,0.0,-0.92541,5e-05,9.65195]
[1776322730936,38.98,74999.2,0.0,-0.92541,5e-05,9.65195]
[1776322730947,38.98,74999.34,0.0,-0.92541,5e-05,9.65246]
[1776322732373,38.98,74999.06,0.0,-0.92542,5e-05,9.65112]
[1776322732438,38.98,74999.06,0.0,-0.92542,5e-05,9.65112]
[1776322735982,38.98,75003.18,0.0,-0.9252,5e-05,9.67378]
[1776322736689,38.98,75003.18,0.0,-0.9252,5e-05,9.67378]
[1776322736942,38.98,75003.18,0.0,-0.9252,5e-05,9.67378]
[1776322736989,38.98,75002.95,0.0,-0.92521,5e-05,9.67267]
[1776322737447,38.98,75002.95,0.0,-0.92521,5e-05,9.67267]
[1776322737552,38.98,75002.95,0.0,-0.92521,5e-05,9.67267]
[1776322737996,38.98,75006.94,0.0,-0.92499,5e-05,9.69417]
[1776322739003,38.98,75011.68,0.0,-0.92474,5e-05,9.71967]
[1776322740027,38.98,75011.68,0.0,-0.92474,5e-05,9.71967]
[1776322740192,38.98,75012.63,0.0,-0.92469,5e-05,9.72483]
[1776322741019,38.98,75015.21,0.0,-0.92455,5e-05,9.73873]
[1776322744163,38.98,75015.02,0.0,-0.92456,5e-05,9.73776]
[1776322744191,38.98,75015.02,0.0,-0.92456,5e-05,9.73776]
[1776322745047,38.98,75010.73,0.0,-0.92479,5e-05,9.71477]
[1776322746054,38.98,75007.66,0.0,-0.92495,5e-05,9.69835]
[1776322746649,38.98,75007.66,0.0,-0.92495,5e-05,9.69835]
[1776322746691,38.98,75007.66,0.0,-0.92495,5e-05,9.69835]
[1776322747687,38.98,75007.66,0.0,-0.92495,5e-05,9.69841]
[1776322747709,38.98,75007.91,0.0,-0.92494,5e-05,9.69944]
[1776322753103,38.98,75007.77,0.0,-0.92497,5e-05,9.69714]
[1776322754880,38.98,75007.77,0.0,-0.92497,5e-05,9.69714]
[1776322754945,38.98,75007.77,0.0,-0.92497,5e-05,9.69714]
[1776322760152,38.98,75008.33,0.0,-0.92496,5e-05,9.69792]
[1776322766194,38.97,75010.0,0.0,-0.92489,5e-05,9.70495]
[1776322768563,38.97,75010.39,0.0,-0.92488,5e-05,9.70638]
[1776322768698,38.97,75010.39,0.0,-0.92488,5e-05,9.70638]
[1776322770421,38.97,75010.38,0.0,-0.92488,5e-05,9.70565]
[1776322770438,38.97,75010.38,0.0,-0.92488,5e-05,9.70565]
[1776322770540,38.97,75008.83,0.0,-0.92497,5e-05,9.697]
[1776322771692,38.97,75008.83,0.0,-0.92497,5e-05,9.697]
[1776322776039,38.97,75008.38,0.0,-0.92503,5e-05,9.69017]
[1776322776188,38.97,75008.03,0.0,-0.92505,5e-05,9.68767]
[1776322776804,38.97,75008.03,0.0,-0.92505,5e-05,9.68767]
[1776322776937,38.97,75008.03,0.0,-0.92505,5e-05,9.68767]
[1776322777038,38.97,75007.9,0.0,-0.92506,5e-05,9.68666]
[1776322782307,38.97,75008.7,0.0,-0.92503,5e-05,9.69023]
[1776322789355,38.96,75012.04,0.0,-0.92487,5e-05,9.70592]
[1776322790765,38.96,75012.04,0.0,-0.92487,5e-05,9.70592]
[1776322790944,38.96,75012.04,0.0,-0.92487,5e-05,9.70592]
[1776322794148,38.96,75013.57,0.0,-0.9248,5e-05,9.71268]
[1776322794198,38.96,75013.57,0.0,-0.9248,5e-05,9.71268]
[1776322794390,38.96,75011.64,0.0,-0.92491,5e-05,9.70198]
[1776322797025,38.96,75011.53,0.0,-0.92492,5e-05,9.70105]
[1776322797415,38.96,75030.7,0.0,-0.9239,5e-05,9.80386]
[1776322798422,38.96,75048.46,0.0,-0.92294,5e-05,9.89975]
[1776322799429,38.96,75048.89,0.0,-0.92292,5e-05,9.90184]
[1776322800510,38.96,75048.89,0.0,-0.92292,5e-05,9.90184]
[1776322801443,38.96,75040.77,0.0,-0.92337,5e-05,9.85742]
[1776322802450,38.95,75031.3,0.0,-0.92388,5e-05,9.80612]
[1776322803457,38.95,75030.46,0.0,-0.92392,5e-05,9.80151]
[1776322808492,38.95,75029.6,0.0,-0.92397,5e-05,9.79657]
[1776322810506,38.95,75023.06,0.0,-0.92433,5e-05,9.76086]
[1776322811513,38.95,75017.99,0.0,-0.9246,5e-05,9.73322]
[1776322812899,38.95,75017.99,0.0,-0.9246,5e-05,9.73322]
[1776322812945,38.95,75017.99,0.0,-0.9246,5e-05,9.73322]
[1776322816352,38.95,75015.01,0.0,-0.92477,5e-05,9.71585]
[1776322816443,38.95,75015.01,0.0,-0.92477,5e-05,9.71585]
[1776322816547,38.95,75014.6,0.0,-0.9248,5e-05,9.71372]
[1776322822590,38.95,75013.63,0.0,-0.92484,5e-05,9.70895]
[1776322827625,38.95,75013.66,0.0,-0.92484,5e-05,9.70945]
[1776322830646,38.95,75005.72,0.0,-0.92526,5e-05,9.66707]
[1776322831653,38.95,75001.89,0.0,-0.92548,5e-05,9.64325]
[1776322832356,38.95,75001.89,0.0,-0.92548,5e-05,9.64325]
[1776322832443,38.95,75001.89,0.0,-0.92548,5e-05,9.64325]
[1776322839709,38.95,74999.28,0.0,-0.92561,5e-05,9.63067]
[1776322843737,38.96,75015.58,0.0,-0.92473,5e-05,9.71872]
[1776322844744,38.96,75023.23,0.0,-0.92433,5e-05,9.75989]
[1776322845699,38.96,75023.23,0.0,-0.92433,5e-05,9.75989]
[1776322845944,38.96,75023.23,0.0,-0.92433,5e-05,9.75989]
[1776322848708,38.96,75025.86,0.0,-0.92419,5e-05,9.77403]
[1776322848936,38.96,75025.86,0.0,-0.92419,5e-05,9.77403]
[1776322848985,38.96,75025.61,0.0,-0.9242,5e-05,9.77265]
[1776322853808,38.96,75020.35,0.0,-0.92448,5e-05,9.74436]
[1776322855096,38.96,75020.35,0.0,-0.92448,5e-05,9.74436]
[1776322855195,38.96,75018.62,0.0,-0.92457,5e-05,9.7351]
[1776322860857,38.96,75014.83,0.0,-0.92477,5e-05,9.71513]
[1776322862506,38.96,75013.9,0.0,-0.92482,5e-05,9.71022]
[1776322862695,38.96,75013.9,0.0,-0.92482,5e-05,9.71022]
[1776322865151,38.96,75011.81,0.0,-0.92493,5e-05,9.69919]
[1776322865191,38.96,75012.35,0.0,-0.9249,5e-05,9.7022]
[1776322865892,38.96,75014.07,0.0,-0.92481,5e-05,9.71153]
[1776322867137,38.96,75014.07,0.0,-0.92481,5e-05,9.71153]
[1776322866899,38.96,75019.17,0.0,-0.92453,5e-05,9.739]
[1776322867197,38.96,75019.17,0.0,-0.92453,5e-05,9.739]
[1776322872941,38.96,75023.54,0.0,-0.9243,5e-05,9.76261]
[1776322877976,38.96,75023.43,0.0,-0.9243,5e-05,9.76206]
[1776322883013,38.96,75023.77,0.0,-0.92429,5e-05,9.76393]
[1776322885566,38.96,75023.82,0.0,-0.92428,5e-05,9.76422]
[1776322885696,38.96,75023.82,0.0,-0.92428,5e-05,9.76422]
[1776322888168,38.96,75025.09,0.0,-0.92421,5e-05,9.77104]
[1776322888190,38.96,75025.09,0.0,-0.92421,5e-05,9.77104]
[1776322889055,38.96,75025.2,0.0,-0.92421,5e-05,9.77161]
[1776322890081,38.96,75025.2,0.0,-0.92421,5e-05,9.77161]
[1776322890199,38.96,75025.2,0.0,-0.92421,5e-05,9.77161]
[1776322890182,38.96,75018.54,0.0,-0.92456,5e-05,9.73579]
[1776322891069,38.96,75013.01,0.0,-0.92488,5e-05,9.70269]
[1776322893972,38.96,75012.7,0.0,-0.9249,5e-05,9.70124]
[1776322894193,38.96,75012.7,0.0,-0.9249,5e-05,9.70124]
[1776322894301,38.96,75014.3,0.0,-0.92481,5e-05,9.70993]
[1776322894438,38.96,75014.3,0.0,-0.92481,5e-05,9.70993]
[1776322895097,38.96,75014.34,0.0,-0.92481,5e-05,9.71024]
[1776322900133,38.96,75013.64,0.0,-0.92484,5e-05,9.70699]
[1776322903162,38.96,75013.2,0.0,-0.92486,5e-05,9.70486]
[1776322903198,38.96,75013.2,0.0,-0.92486,5e-05,9.70486]
[1776322911334,38.96,75015.75,0.0,-0.92471,5e-05,9.71955]
[1776322911438,38.96,75015.75,0.0,-0.92471,5e-05,9.71955]
[1776322913972,38.96,75015.46,0.0,-0.92473,5e-05,9.71821]
[1776322914210,38.96,75015.46,0.0,-0.92473,5e-05,9.71821]
[1776322914231,38.96,75015.25,0.0,-0.92474,5e-05,9.71719]
[1776322917752,38.96,75015.32,0.0,-0.92473,5e-05,9.71779]
[1776322917937,38.96,75015.32,0.0,-0.92473,5e-05,9.71779]
[1776322923304,38.96,75015.29,0.0,-0.92473,5e-05,9.71844]
[1776322925950,38.97,75015.43,0.0,-0.92472,5e-05,9.71931]
[1776322926195,38.97,75015.43,0.0,-0.92472,5e-05,9.71931]
[1776322927860,38.97,75015.57,0.0,-0.92471,5e-05,9.72042]
[1776322928339,38.97,75021.58,0.0,-0.92438,5e-05,9.75283]
[1776322929509,38.97,75021.58,0.0,-0.92438,5e-05,9.75283]
[1776322929698,38.97,75021.58,0.0,-0.92438,5e-05,9.75283]
[1776322929778,38.97,75023.1,0.0,-0.9243,5e-05,9.76118]
[1776322931360,38.97,75029.85,0.0,-0.92394,5e-05,9.79758]
[1776322932367,38.97,75036.72,0.0,-0.92357,5e-05,9.83511]
[1776322933374,38.97,75041.92,0.0,-0.92328,5e-05,9.86363]
[1776322935388,38.97,75042.48,0.0,-0.92324,5e-05,9.86765]
[1776322940423,38.97,75045.1,0.0,-0.92308,5e-05,9.8833]
[1776322944163,38.97,75045.1,0.0,-0.92308,5e-05,9.8833]
[1776322944465,38.97,75035.69,0.0,-0.9236,5e-05,9.83192]
[1776322945471,38.97,75029.56,0.0,-0.92393,5e-05,9.79879]
[1776322947485,38.97,75026.22,0.0,-0.92411,5e-05,9.78079]
[1776322949327,38.97,75026.29,0.0,-0.9241,5e-05,9.78117]
[1776322949436,38.97,75026.29,0.0,-0.9241,5e-05,9.78117]
[1776322949498,38.97,75026.26,0.0,-0.9241,5e-05,9.781]
[1776322954534,38.97,75026.06,0.0,-0.92414,5e-05,9.77639]
[1776322955703,38.97,75026.06,0.0,-0.92414,5e-05,9.77639]
[1776322957554,38.97,75036.39,0.0,-0.92359,5e-05,9.83193]
[1776322960551,38.97,75040.08,0.0,-0.92338,5e-05,9.85244]
[1776322960690,38.97,75040.08,0.0,-0.92338,5e-05,9.85244]
[1776322960753,38.97,75038.7,0.0,-0.92345,5e-05,9.84525]
[1776322962590,38.97,75034.37,0.0,-0.92369,5e-05,9.82162]
[1776322967626,38.97,75034.42,0.0,-0.92369,5e-05,9.82138]
[1776322972662,38.97,75025.07,0.0,-0.9242,5e-05,9.77048]
[1776322973447,38.97,75025.07,0.0,-0.9242,5e-05,9.77048]
[1776322973690,38.97,75025.07,0.0,-0.9242,5e-05,9.77048]
[1776322973757,38.97,75022.42,0.0,-0.92434,5e-05,9.75619]
[1776322979710,38.97,75023.15,0.0,-0.9243,5e-05,9.75999]
[1776322984745,38.97,75026.83,0.0,-0.92411,5e-05,9.77961]
[1776322989780,38.97,75026.59,0.0,-0.92412,5e-05,9.77801]
[1776322994815,38.97,75027.89,0.0,-0.92406,5e-05,9.78464]
[1776322998842,38.97,75032.74,0.0,-0.9238,5e-05,9.81042]
[1776323003878,38.97,75030.01,0.0,-0.92395,5e-05,9.79509]
[1776323008914,38.97,75029.91,0.0,-0.92396,5e-05,9.79411]
[1776323013949,38.96,75033.24,0.0,-0.92381,5e-05,9.80808]
[1776323016971,38.96,75037.26,0.0,-0.9236,5e-05,9.8294]
[1776323017977,38.96,75041.34,0.0,-0.92338,5e-05,9.8513]
[1776323023044,38.96,75042.6,0.0,-0.92332,5e-05,9.85715]
[1776323023841,38.96,75042.6,0.0,-0.92332,5e-05,9.85715]
[1776323023939,38.96,75042.6,0.0,-0.92332,5e-05,9.85715]
[1776323024051,38.96,75042.27,0.0,-0.92334,5e-05,9.85518]
[1776323025935,38.96,75042.12,0.0,-0.92335,5e-05,9.85419]
[1776323026203,38.96,75042.12,0.0,-0.92335,5e-05,9.85419]
[1776323031985,38.96,75045.1,0.0,-0.9232,5e-05,9.86926]
[1776323032196,38.96,75045.1,0.0,-0.9232,5e-05,9.86926]
[1776323032297,38.96,75044.99,0.0,-0.92321,5e-05,9.86847]
[1776323038151,38.96,75046.52,0.0,-0.92314,5e-05,9.87563]
[1776323042288,38.96,75044.93,0.0,-0.92323,5e-05,9.86648]
[1776323048221,38.95,75039.18,0.0,-0.92355,5e-05,9.83471]
[1776323049991,38.96,75037.52,0.0,-0.92364,5e-05,9.82601]
[1776323050200,38.96,75037.52,0.0,-0.92364,5e-05,9.82601]
[1776323050237,38.96,75038.22,0.0,-0.9236,5e-05,9.83007]
[1776323055272,38.96,75040.22,0.0,-0.92347,5e-05,9.84224]
[1776323059300,38.96,75045.3,0.0,-0.92319,5e-05,9.87067]
[1776323060306,38.96,75058.95,0.0,-0.92245,5e-05,9.94487]
[1776323061314,38.96,75068.0,0.0,-0.92195,5e-05,9.99417]
[1776323062320,38.96,75067.75,0.0,-0.92197,5e-05,9.99283]
[1776323066349,38.96,75072.23,0.0,-0.9217,5e-05,10.01896]
[1776323071390,38.97,75075.34,0.0,-0.92155,5e-05,10.03319]
[1776323072392,38.97,75081.88,0.0,-0.92119,6e-05,10.0689]
[1776323073398,38.97,75089.35,0.0,-0.92078,6e-05,10.10975]
[1776323075413,38.97,75094.09,0.0,-0.92051,6e-05,10.13595]
[1776323080447,38.97,75094.72,0.0,-0.92047,6e-05,10.14063]
[1776323082927,38.97,75094.74,0.0,-0.92046,6e-05,10.1412]
[1776323084691,38.97,75094.48,0.0,-0.92047,6e-05,10.14023]
[1776323088392,38.97,75089.3,0.0,-0.92075,6e-05,10.11231]
[1776323088435,38.97,75088.85,0.0,-0.92077,6e-05,10.1101]
[1776323088503,38.97,75087.89,0.0,-0.92082,6e-05,10.1051]
[1776323093539,38.97,75086.19,0.0,-0.9209,6e-05,10.0972]
[1776323096560,38.98,75081.57,0.0,-0.92115,6e-05,10.07315]
[1776323099356,38.98,75080.5,0.0,-0.9212,6e-05,10.06763]
[1776323099439,38.98,75080.13,0.0,-0.92122,6e-05,10.06595]
[1776323104616,38.98,75079.29,0.0,-0.92124,6e-05,10.06344]
[1776323108644,38.98,75073.32,0.0,-0.92156,5e-05,10.03222]
[1776323110658,38.99,75070.7,0.0,-0.92169,5e-05,10.01874]
[1776323112067,38.99,75070.7,0.0,-0.92169,5e-05,10.01874]
[1776323112140,38.99,75070.7,0.0,-0.92169,5e-05,10.01874]
[1776323112191,38.99,75070.7,0.0,-0.92169,5e-05,10.01874]
[1776323112292,38.99,75070.6,0.0,-0.92169,5e-05,10.0186]
[1776323117706,38.99,75069.65,0.0,-0.92172,5e-05,10.01585]
[1776323119978,38.99,75069.61,0.0,-0.92172,5e-05,10.01604]
[1776323120032,38.99,75069.61,0.0,-0.92172,5e-05,10.01604]
[1776323120194,38.99,75069.61,0.0,-0.92172,5e-05,10.01604]
[1776323120278,38.99,75069.79,0.0,-0.9217,5e-05,10.01743]
[1776323121734,38.99,75063.9,0.0,-0.92202,5e-05,9.98581]
[1776323122745,38.99,75051.4,0.0,-0.9227,5e-05,9.91802]
[1776323123752,38.99,75044.39,0.0,-0.92308,5e-05,9.88025]
[1776323124759,38.99,75036.65,0.0,-0.9235,5e-05,9.83826]
[1776323125766,38.99,75039.39,0.0,-0.92335,5e-05,9.85336]
[1776323128786,39.0,75050.12,0.0,-0.92276,5e-05,9.91222]
[1776323129794,39.0,75054.57,0.0,-0.92252,5e-05,9.93654]
[1776323133094,39.0,75050.29,0.0,-0.92277,5e-05,9.91021]
[1776323133207,39.0,75050.29,0.0,-0.92277,5e-05,9.91021]
[1776323133309,39.0,75050.34,0.0,-0.92276,5e-05,9.91068]
[1776323133766,39.0,75050.34,0.0,-0.92276,5e-05,9.91068]
[1776323133938,39.0,75050.34,0.0,-0.92276,5e-05,9.91068]
[1776323139864,39.0,75050.43,0.0,-0.92274,5e-05,9.91266]
[1776323140871,39.0,75046.33,0.0,-0.92296,5e-05,9.89107]
[1776323141878,39.0,75041.52,0.0,-0.92322,5e-05,9.86528]
[1776323142885,39.0,75037.38,0.0,-0.92344,5e-05,9.84281]
[1776323143729,39.0,75037.38,0.0,-0.92344,5e-05,9.84281]
[1776323143937,39.0,75037.38,0.0,-0.92344,5e-05,9.84281]
[1776323144095,39.0,75037.38,0.0,-0.92344,5e-05,9.84281]
[1776323144193,39.0,75037.38,0.0,-0.92344,5e-05,9.84281]
[1776323144295,39.0,75036.74,0.0,-0.92348,5e-05,9.83927]
[1776323147920,39.0,75031.13,0.0,-0.92378,5e-05,9.8087]
[1776323148926,39.0,75024.43,0.0,-0.92414,5e-05,9.77259]
[1776323149934,39.0,75020.53,0.0,-0.92435,5e-05,9.75163]
[1776323151232,39.0,75020.53,0.0,-0.92435,5e-05,9.75163]
[1776323151446,39.0,75020.53,0.0,-0.92435,5e-05,9.75163]
[1776323151301,39.0,75018.8,0.0,-0.92444,5e-05,9.74238]
[1776323151625,39.0,75018.8,0.0,-0.92444,5e-05,9.74238]
[1776323151689,39.0,75018.8,0.0,-0.92444,5e-05,9.74238]
[1776323157784,39.0,75020.32,0.0,-0.92436,5e-05,9.75074]
[1776323157938,39.0,75020.32,0.0,-0.92436,5e-05,9.75074]
[1776323157989,39.0,75020.32,0.0,-0.92436,5e-05,9.75074]
[1776323158200,39.0,75020.32,0.0,-0.92436,5e-05,9.75074]
[1776323158274,39.0,75020.32,0.0,-0.92436,5e-05,9.75078]
[1776323161013,39.0,75007.71,0.0,-0.92503,5e-05,9.68324]
[1776323162020,39.0,75001.11,0.0,-0.92538,5e-05,9.64806]
[1776323164034,39.0,74998.89,0.0,-0.92549,5e-05,9.63654]
[1776323166047,39.0,74992.39,0.0,-0.92583,5e-05,9.60225]
[1776323169404,39.0,74990.77,0.0,-0.92591,5e-05,9.59411]
[1776323169439,39.0,74990.77,0.0,-0.92591,5e-05,9.59411]
[1776323169406,39.0,74990.19,0.0,-0.92594,5e-05,9.59127]
[1776323169764,39.0,74990.19,0.0,-0.92594,5e-05,9.59127]
[1776323169937,39.0,74990.19,0.0,-0.92594,5e-05,9.59127]
[1776323175111,39.01,74989.93,0.0,-0.92593,5e-05,9.59145]
[1776323179949,39.01,74990.45,0.0,-0.9259,5e-05,9.595]
[1776323180195,39.01,74990.45,0.0,-0.9259,5e-05,9.595]
[1776323180310,39.01,74990.45,0.0,-0.9259,5e-05,9.595]
[1776323180436,39.01,74990.45,0.0,-0.9259,5e-05,9.595]
[1776323180398,39.01,74991.14,0.0,-0.92586,5e-05,9.59919]
[1776323184174,39.01,74987.42,0.0,-0.92604,5e-05,9.58039]
[1776323184579,39.01,74987.42,0.0,-0.92604,5e-05,9.58039]
[1776323184689,39.01,74987.42,0.0,-0.92604,5e-05,9.58039]
[1776323184829,39.01,74987.42,0.0,-0.92604,5e-05,9.58039]
[1776323184938,39.01,74987.42,0.0,-0.92604,5e-05,9.58039]
[1776323185181,39.01,74986.89,0.0,-0.92607,5e-05,9.57785]
[1776323189583,39.01,74985.78,0.0,-0.92611,5e-05,9.57308]
[1776323189705,39.01,74985.78,0.0,-0.92611,5e-05,9.57308]
[1776323190216,39.02,74985.4,0.0,-0.92613,5e-05,9.57135]
[1776323190608,39.02,74985.4,0.0,-0.92613,5e-05,9.57135]
[1776323190692,39.02,74985.4,0.0,-0.92613,5e-05,9.57135]
[1776323194243,39.02,74977.36,0.0,-0.92656,5e-05,9.5264]
[1776323195251,39.02,74973.16,0.0,-0.92678,5e-05,9.50449]
[1776323196107,39.02,74973.16,0.0,-0.92678,5e-05,9.50449]
[1776323196198,39.02,74973.16,0.0,-0.92678,5e-05,9.50449]
[1776323196478,39.02,74973.16,0.0,-0.92678,5e-05,9.50449]
[1776323196258,39.02,74973.92,0.0,-0.92674,5e-05,9.50891]
[1776323196697,39.02,74973.92,0.0,-0.92674,5e-05,9.50891]
[1776323203307,39.02,74975.41,0.0,-0.92663,5e-05,9.51946]
[1776323208348,39.03,74974.69,0.0,-0.92665,5e-05,9.5175]
[1776323213060,39.03,74972.31,0.0,-0.92676,5e-05,9.50641]
[1776323213191,39.03,74972.31,0.0,-0.92676,5e-05,9.50641]
[1776323213485,39.03,74972.31,0.0,-0.92676,5e-05,9.50641]
[1776323213383,39.03,74973.2,0.0,-0.92671,5e-05,9.51152]
[1776323213691,39.03,74973.2,0.0,-0.92671,5e-05,9.51152]
[1776323219425,39.04,74973.64,0.0,-0.92666,5e-05,9.51613]
[1776323221179,39.04,74973.86,0.0,-0.92665,5e-05,9.51767]
[1776323221188,39.04,74973.86,0.0,-0.92665,5e-05,9.51767]
[1776323221512,39.04,74973.86,0.0,-0.92665,5e-05,9.51767]
[1776323221439,39.04,74976.25,0.0,-0.92652,5e-05,9.53071]
[1776323221689,39.04,74976.25,0.0,-0.92652,5e-05,9.53071]
[1776323228488,39.04,74977.47,0.0,-0.92643,5e-05,9.53961]
[1776323230501,39.04,74981.27,0.0,-0.92623,5e-05,9.56045]
[1776323231122,39.04,74981.27,0.0,-0.92623,5e-05,9.56045]
[1776323231194,39.04,74981.27,0.0,-0.92623,5e-05,9.56045]
[1776323231428,39.04,74981.27,0.0,-0.92623,5e-05,9.56045]
[1776323231437,39.04,74981.27,0.0,-0.92623,5e-05,9.56045]
[1776323231509,39.04,74981.58,0.0,-0.92621,5e-05,9.56241]
[1776323237551,39.05,74981.58,0.0,-0.92619,5e-05,9.56425]
[1776323238206,39.05,74981.58,0.0,-0.92619,5e-05,9.56425]
[1776323238438,39.05,74981.58,0.0,-0.92619,5e-05,9.56425]
[1776323238558,39.05,74981.61,0.0,-0.92618,5e-05,9.56472]
[1776323238689,39.05,74981.61,0.0,-0.92618,5e-05,9.56472]
[1776323244600,39.05,74982.22,0.0,-0.92613,5e-05,9.56982]
[1776323250641,39.05,74981.77,0.0,-0.92614,5e-05,9.56928]
[1776323252042,39.05,74981.77,0.0,-0.92614,5e-05,9.56928]
[1776323252191,39.05,74981.77,0.0,-0.92614,5e-05,9.56928]
[1776323252302,39.05,74981.77,0.0,-0.92614,5e-05,9.56928]
[1776323252436,39.05,74981.77,0.0,-0.92614,5e-05,9.56928]
[1776323252537,39.06,74981.77,0.0,-0.92615,5e-05,9.56645]
[1776323257691,39.06,74983.4,0.0,-0.92605,5e-05,9.57669]
[1776323259173,39.06,74983.4,0.0,-0.92605,5e-05,9.57669]
[1776323259199,39.06,74983.4,0.0,-0.92605,5e-05,9.57669]
[1776323259251,39.06,74985.76,0.0,-0.92592,5e-05,9.58985]
[1776323259818,39.06,74985.76,0.0,-0.92592,5e-05,9.58985]
[1776323259940,39.06,74985.76,0.0,-0.92592,5e-05,9.58985]
[1776323261719,39.06,74993.96,0.0,-0.92549,5e-05,9.63407]
[1776323263315,39.06,74993.96,0.0,-0.92549,5e-05,9.63407]
[1776323263438,39.06,74993.96,0.0,-0.92549,5e-05,9.63407]
[1776323263529,39.06,74993.96,0.0,-0.92549,5e-05,9.63407]
[1776323263539,39.06,74994.45,0.0,-0.92546,5e-05,9.63714]
[1776323263690,39.06,74994.45,0.0,-0.92546,5e-05,9.63714]
[1776323269775,39.06,74992.7,0.0,-0.92553,5e-05,9.62911]
[1776323271219,39.06,74992.7,0.0,-0.92553,5e-05,9.62911]
[1776323271438,39.06,74992.7,0.0,-0.92553,5e-05,9.62911]
[1776323271478,39.06,74992.7,0.0,-0.92553,5e-05,9.62911]
[1776323271539,39.06,74991.1,0.0,-0.92562,5e-05,9.62077]
[1776323271689,39.06,74991.1,0.0,-0.92562,5e-05,9.62077]
[1776323276823,39.07,74990.98,0.0,-0.92561,5e-05,9.62135]
[1776323279469,39.07,74990.98,0.0,-0.92561,5e-05,9.62135]
[1776323279573,39.07,74992.15,0.0,-0.92555,5e-05,9.62798]
[1776323279689,39.07,74992.15,0.0,-0.92555,5e-05,9.62798]
[1776323279801,39.07,74992.15,0.0,-0.92555,5e-05,9.62798]
[1776323279941,39.07,74992.15,0.0,-0.92555,5e-05,9.62798]
[1776323285888,39.07,74992.2,0.0,-0.92553,5e-05,9.62951]
[1776323290923,39.07,74992.01,0.0,-0.92553,5e-05,9.62937]
[1776323295735,39.07,74992.29,0.0,-0.92551,5e-05,9.63153]
[1776323295818,39.07,74992.29,0.0,-0.92551,5e-05,9.63153]
[1776323295939,39.07,74992.29,0.0,-0.92551,5e-05,9.63153]
[1776323295957,39.07,74992.3,0.0,-0.92551,5e-05,9.63175]
[1776323304016,39.08,74990.94,0.0,-0.92557,5e-05,9.62583]
[1776323305785,39.08,74990.94,0.0,-0.92557,5e-05,9.62583]
[1776323305937,39.08,74990.94,0.0,-0.92557,5e-05,9.62583]
[1776323306155,39.08,74990.94,0.0,-0.92557,5e-05,9.62583]
[1776323306194,39.08,74990.94,0.0,-0.92557,5e-05,9.62583]
[1776323306256,39.08,74992.05,0.0,-0.9255,5e-05,9.63208]
[1776323312071,39.08,74992.04,0.0,-0.92552,5e-05,9.62949]
[1776323317576,39.08,74990.46,0.0,-0.9256,5e-05,9.62172]
[1776323317634,39.08,74990.46,0.0,-0.9256,5e-05,9.62172]
[1776323317694,39.08,74990.49,0.0,-0.92559,5e-05,9.62204]
[1776323318115,39.08,74990.53,0.0,-0.92559,5e-05,9.62242]
[1776323323148,39.08,74992.14,0.0,-0.9255,5e-05,9.63182]
[1776323325145,39.08,74992.17,0.0,-0.92549,5e-05,9.63214]
[1776323325200,39.08,74992.17,0.0,-0.92549,5e-05,9.63214]
[1776323325520,39.08,74992.17,0.0,-0.92549,5e-05,9.63214]
[1776323325622,39.08,74994.27,0.0,-0.92538,5e-05,9.64348]
[1776323325691,39.08,74994.27,0.0,-0.92538,5e-05,9.64348]
[1776323333220,39.08,74994.76,0.0,-0.92534,5e-05,9.64705]
[1776323334817,39.08,74994.58,0.0,-0.92535,5e-05,9.6462]
[1776323334938,39.08,74994.58,0.0,-0.92535,5e-05,9.6462]
[1776323335054,39.08,74994.58,0.0,-0.92535,5e-05,9.6462]
[1776323335192,39.08,74994.58,0.0,-0.92535,5e-05,9.6462]
[1776323335233,39.08,74994.5,0.0,-0.92536,5e-05,9.64589]
[1776323343290,39.09,74994.68,0.0,-0.92534,5e-05,9.64777]
[1776323344186,39.09,74994.68,0.0,-0.92534,5e-05,9.64777]
[1776323344440,39.09,74994.68,0.0,-0.92534,5e-05,9.64777]
[1776323344474,39.09,74994.68,0.0,-0.92534,5e-05,9.64777]
[1776323344541,39.09,74995.67,0.0,-0.92528,5e-05,9.65316]
[1776323344691,39.09,74995.67,0.0,-0.92528,5e-05,9.65316]
[1776323350340,39.09,74993.4,0.0,-0.9254,5e-05,9.64163]
[1776323351422,39.09,74993.4,0.0,-0.9254,5e-05,9.64163]
[1776323351441,39.09,74993.4,0.0,-0.9254,5e-05,9.64163]
[1776323351625,39.09,74988.68,0.0,-0.92565,5e-05,9.6166]
[1776323351982,39.09,74988.68,0.0,-0.92565,5e-05,9.6166]
[1776323352206,39.09,74988.68,0.0,-0.92565,5e-05,9.6166]
[1776323354367,39.09,74981.02,0.0,-0.92604,5e-05,9.57633]
[1776323355375,39.09,74970.78,0.0,-0.92658,5e-05,9.52222]
[1776323356382,39.09,74966.83,0.0,-0.92678,5e-05,9.50161]
[1776323358396,39.09,74976.36,0.0,-0.92628,5e-05,9.55273]
[1776323358807,39.09,74976.36,0.0,-0.92628,5e-05,9.55273]
[1776323358936,39.09,74976.36,0.0,-0.92628,5e-05,9.55273]
[1776323359486,39.09,74976.36,0.0,-0.92628,5e-05,9.55273]
[1776323359548,39.09,74977.4,0.0,-0.92622,5e-05,9.5585]
[1776323365445,39.09,74977.93,0.0,-0.92618,5e-05,9.56278]
[1776323369311,39.1,74978.45,0.0,-0.92614,5e-05,9.56631]
[1776323369437,39.1,74978.45,0.0,-0.92614,5e-05,9.56631]
[1776323369538,39.1,74978.45,0.0,-0.92614,5e-05,9.56657]
[1776323369818,39.1,74978.45,0.0,-0.92614,5e-05,9.56657]
[1776323369937,39.1,74978.45,0.0,-0.92614,5e-05,9.56657]
[1776323375517,39.1,74978.51,0.0,-0.92614,5e-05,9.56479]
[1776323375694,39.1,74978.51,0.0,-0.92614,5e-05,9.56479]
[1776323375554,39.1,74978.51,0.0,-0.92614,5e-05,9.56507]
[1776323375932,39.1,74978.51,0.0,-0.92614,5e-05,9.56507]
[1776323376198,39.1,74978.51,0.0,-0.92614,5e-05,9.56507]
[1776323376521,39.1,74978.55,0.0,-0.92614,5e-05,9.56556]
[1776323377530,39.1,74983.79,0.0,-0.92586,5e-05,9.59368]
[1776323381638,39.1,74985.79,0.0,-0.92575,5e-05,9.60501]
[1776323381695,39.1,74985.79,0.0,-0.92575,5e-05,9.60501]
[1776323382306,39.1,74987.84,0.0,-0.92564,5e-05,9.61615]
[1776323382437,39.1,74987.84,0.0,-0.92564,5e-05,9.61615]
[1776323382565,39.1,74989.97,0.0,-0.92552,5e-05,9.62771]
[1776323387474,39.1,74990.39,0.0,-0.92549,5e-05,9.63076]
[1776323387688,39.1,74990.39,0.0,-0.92549,5e-05,9.63076]
[1776323388753,39.1,74990.82,0.0,-0.92547,5e-05,9.63346]
[1776323388935,39.1,74990.82,0.0,-0.92547,5e-05,9.63346]
[1776323389621,39.1,74991.93,0.0,-0.92541,5e-05,9.63957]
[1776323394382,39.11,74992.44,0.0,-0.92537,5e-05,9.64308]
[1776323394437,39.11,74992.44,0.0,-0.92537,5e-05,9.64308]
[1776323394656,39.11,74994.71,0.0,-0.92525,5e-05,9.65537]
[1776323394998,39.11,74994.71,0.0,-0.92525,5e-05,9.65537]
[1776323395192,39.11,74994.71,0.0,-0.92525,5e-05,9.65537]
[1776323400698,39.11,74992.09,0.0,-0.92538,5e-05,9.64245]
[1776323401244,39.11,74992.09,0.0,-0.92538,5e-05,9.64245]
[1776323401440,39.11,74992.09,0.0,-0.92538,5e-05,9.64245]
[1776323401705,39.11,74990.77,0.0,-0.92544,5e-05,9.63561]
[1776323401973,39.11,74990.77,0.0,-0.92544,5e-05,9.63561]
[1776323402204,39.11,74990.77,0.0,-0.92544,5e-05,9.63561]
[1776323407747,39.11,74991.36,0.0,-0.9254,5e-05,9.63996]
[1776323412654,39.11,74990.33,0.0,-0.92545,5e-05,9.63506]
[1776323412705,39.11,74990.33,0.0,-0.92545,5e-05,9.63506]
[1776323413491,39.11,74990.13,0.0,-0.92546,5e-05,9.63419]
[1776323413689,39.11,74990.13,0.0,-0.92546,5e-05,9.63419]
[1776323413538,39.11,74989.83,0.0,-0.92547,5e-05,9.63301]
[1776323419641,39.12,74988.13,0.0,-0.92555,5e-05,9.62481]
[1776323419702,39.12,74988.13,0.0,-0.92555,5e-05,9.62481]
[1776323423343,39.12,74987.97,0.0,-0.92555,5e-05,9.62487]
[1776323423436,39.12,74987.97,0.0,-0.92555,5e-05,9.62487]
[1776323423444,39.12,74987.97,0.0,-0.92554,5e-05,9.62533]
[1776323426443,39.12,74988.25,0.0,-0.92553,5e-05,9.62706]
[1776323426702,39.12,74988.25,0.0,-0.92553,5e-05,9.62706]
[1776323431919,39.12,74983.69,0.0,-0.92577,5e-05,9.60114]
[1776323436954,39.12,74982.92,0.0,-0.9258,5e-05,9.59871]
[1776323438098,39.12,74982.92,0.0,-0.9258,5e-05,9.59871]
[1776323438194,39.12,74982.92,0.0,-0.9258,5e-05,9.59871]
[1776323438200,39.13,74982.17,0.0,-0.92583,5e-05,9.59501]
[1776323439008,39.13,74982.17,0.0,-0.92583,5e-05,9.59501]
[1776323439192,39.13,74982.17,0.0,-0.92583,5e-05,9.59501]
[1776323445014,39.13,74981.57,0.0,-0.92584,5e-05,9.59387]
[1776323447580,39.13,74981.85,0.0,-0.92583,5e-05,9.59565]
[1776323447695,39.13,74981.85,0.0,-0.92583,5e-05,9.59565]
[1776323447633,39.13,74981.85,0.0,-0.92582,5e-05,9.59594]
[1776323448462,39.13,74981.85,0.0,-0.92582,5e-05,9.59594]
[1776323448701,39.13,74981.85,0.0,-0.92582,5e-05,9.59594]
[1776323448563,39.13,74981.82,0.0,-0.92582,5e-05,9.59607]
[1776323454086,39.13,74982.06,0.0,-0.92579,5e-05,9.59907]
[1776323462155,39.14,74966.26,0.0,-0.92659,5e-05,9.51761]
[1776323463162,39.14,74950.06,0.0,-0.92743,5e-05,9.43254]
[1776323464169,39.14,74945.86,0.0,-0.92765,5e-05,9.41055]
[1776323465176,39.14,74939.4,0.0,-0.92798,5e-05,9.37675]
[1776323466183,39.14,74943.03,0.0,-0.92779,5e-05,9.39599]
[1776323467190,39.14,74947.59,0.0,-0.92755,5e-05,9.42011]
[1776323469865,39.14,74947.25,0.0,-0.92757,5e-05,9.41852]
[1776323469936,39.14,74947.25,0.0,-0.92757,5e-05,9.41852]
[1776323470210,39.14,74947.48,0.0,-0.92755,5e-05,9.41982]
[1776323471144,39.14,74947.48,0.0,-0.92755,5e-05,9.41982]
[1776323471195,39.14,74947.48,0.0,-0.92755,5e-05,9.41982]
[1776323477260,39.15,74947.68,0.0,-0.92751,5e-05,9.42389]
[1776323481288,39.15,74944.28,0.0,-0.92767,5e-05,9.40789]
[1776323481856,39.15,74944.28,0.0,-0.92767,5e-05,9.40789]
[1776323481936,39.15,74944.28,0.0,-0.92767,5e-05,9.40789]
[1776323482296,39.15,74943.77,0.0,-0.92769,5e-05,9.4057]
[1776323483010,39.15,74943.77,0.0,-0.92769,5e-05,9.4057]
[1776323483191,39.15,74943.77,0.0,-0.92769,5e-05,9.4057]
[1776323486064,39.15,74941.54,0.0,-0.92779,5e-05,9.39543]
[1776323486202,39.15,74941.54,0.0,-0.92779,5e-05,9.39543]
[1776323486390,39.15,74941.54,0.0,-0.92779,5e-05,9.39543]
[1776323486437,39.15,74941.54,0.0,-0.92779,5e-05,9.39543]
[1776323486538,39.16,74938.39,0.0,-0.92795,5e-05,9.37939]
[1776323491106,39.16,74938.64,0.0,-0.92792,5e-05,9.38271]
[1776323491596,39.16,74938.64,0.0,-0.92792,5e-05,9.38271]
[1776323491691,39.16,74938.64,0.0,-0.92792,5e-05,9.38271]
[1776323497401,39.17,74938.76,0.0,-0.9279,5e-05,9.38325]
[1776323502437,39.17,74941.91,0.0,-0.92772,5e-05,9.40203]
[1776323504161,39.17,74943.87,0.0,-0.92761,5e-05,9.41275]
[1776323504210,39.17,74943.87,0.0,-0.92761,5e-05,9.41275]
[1776323509486,39.17,74947.6,0.0,-0.9274,5e-05,9.4346]
[1776323512507,39.18,74940.2,0.0,-0.92777,5e-05,9.3968]
[1776323513763,39.18,74940.2,0.0,-0.92777,5e-05,9.3968]
[1776323513815,39.18,74934.41,0.0,-0.92806,5e-05,9.36685]
[1776323513938,39.18,74934.41,0.0,-0.92806,5e-05,9.36685]
[1776323519556,39.18,74932.91,0.0,-0.92811,5e-05,9.36174]
[1776323521570,39.18,74929.35,0.0,-0.92828,5e-05,9.344]
[1776323522577,39.19,74926.74,0.0,-0.92841,5e-05,9.33083]
[1776323523584,39.19,74923.04,0.0,-0.92859,5e-05,9.312]
[1776323524430,39.19,74923.04,0.0,-0.92859,5e-05,9.312]
[1776323524443,39.19,74923.04,0.0,-0.92859,5e-05,9.312]
[1776323529626,39.19,74917.84,0.0,-0.92883,5e-05,9.28806]
[1776323530400,39.19,74917.84,0.0,-0.92883,5e-05,9.28806]
[1776323530439,39.19,74917.84,0.0,-0.92883,5e-05,9.28806]
[1776323535668,39.19,74912.9,0.0,-0.92907,5e-05,9.26331]
[1776323537682,39.2,74908.96,0.0,-0.92926,5e-05,9.24322]
[1776323539361,39.2,74907.93,0.0,-0.92931,5e-05,9.23809]
[1776323539436,39.2,74907.93,0.0,-0.92931,5e-05,9.23809]
[1776323543701,39.2,74908.19,0.0,-0.92929,5e-05,9.24037]
[1776323543944,39.2,74908.76,0.0,-0.92926,5e-05,9.24357]
[1776323545788,39.2,74909.27,0.0,-0.92923,5e-05,9.24645]
[1776323545738,39.2,74912.91,0.0,-0.92904,5e-05,9.26561]
[1776323547751,39.2,74915.19,0.0,-0.92892,5e-05,9.27786]
[1776323548696,39.2,74915.19,0.0,-0.92892,5e-05,9.27786]
[1776323548759,39.2,74915.73,0.0,-0.92889,5e-05,9.28085]
[1776323549581,39.2,74915.73,0.0,-0.92889,5e-05,9.28085]
[1776323549586,39.2,74915.73,0.0,-0.92889,5e-05,9.28085]
[1776323551797,39.2,74918.52,0.0,-0.92875,5e-05,9.29573]
[1776323551936,39.2,74918.8,0.0,-0.92876,5e-05,9.29394]
[1776323557822,39.2,74920.67,0.0,-0.92865,5e-05,9.30456]
[1776323558690,39.2,74920.67,0.0,-0.92865,5e-05,9.30456]
[1776323558944,39.2,74919.4,0.0,-0.92872,5e-05,9.29808]
[1776323561122,39.2,74918.76,0.0,-0.92875,5e-05,9.29507]
[1776323561188,39.2,74918.76,0.0,-0.92875,5e-05,9.29507]
[1776323561850,39.2,74919.04,0.0,-0.92873,5e-05,9.2967]
[1776323563943,39.2,74922.66,0.0,-0.92855,5e-05,9.31554]
[1776323564196,39.2,74922.66,0.0,-0.92855,5e-05,9.31554]
[1776323565878,39.2,74928.64,0.0,-0.92825,5e-05,9.34631]
[1776323566886,39.2,74935.89,0.0,-0.92788,5e-05,9.38399]
[1776323568757,39.2,74939.53,0.0,-0.92769,5e-05,9.40312]
[1776323568943,39.2,74942.9,0.0,-0.92752,5e-05,9.42082]
[1776323570463,39.2,74942.9,0.0,-0.92752,5e-05,9.42082]
[1776323570701,39.2,74942.9,0.0,-0.92752,5e-05,9.42082]
[1776323570803,39.2,74943.14,0.0,-0.9275,5e-05,9.42216]
[1776323573488,39.2,74944.26,0.0,-0.92745,5e-05,9.42808]
[1776323573691,39.2,74944.26,0.0,-0.92745,5e-05,9.42808]
[1776323578969,39.21,74942.8,0.0,-0.9275,5e-05,9.4221]
[1776323584004,39.21,74943.11,0.0,-0.92747,5e-05,9.42524]
[1776323587538,39.21,74942.22,0.0,-0.92752,5e-05,9.42089]
[1776323587690,39.21,74942.22,0.0,-0.92752,5e-05,9.42089]
[1776323590838,39.21,74940.71,0.0,-0.92758,5e-05,9.4141]
[1776323590936,39.21,74941.09,0.0,-0.92756,5e-05,9.41649]
[1776323591053,39.21,74941.02,0.0,-0.92756,5e-05,9.41651]
[1776323592228,39.21,74941.02,0.0,-0.92756,5e-05,9.41651]
[1776323592437,39.21,74941.02,0.0,-0.92756,5e-05,9.41651]
[1776323596282,39.21,74939.71,0.0,-0.92762,5e-05,9.40991]
[1776323596437,39.21,74939.71,0.0,-0.92762,5e-05,9.40991]
[1776323597287,39.21,74942.66,0.0,-0.92747,5e-05,9.42534]
[1776323597437,39.21,74942.66,0.0,-0.92747,5e-05,9.42534]
[1776323597539,39.21,74942.83,0.0,-0.92746,5e-05,9.42616]
[1776323603137,39.21,74945.68,0.0,-0.92732,5e-05,9.44061]
[1776323608173,39.21,74946.35,0.0,-0.92729,5e-05,9.44364]
[1776323613208,39.21,74946.22,0.0,-0.92733,5e-05,9.439]
[1776323614946,39.21,74946.22,0.0,-0.92733,5e-05,9.439]
[1776323615197,39.21,74946.2,0.0,-0.92733,5e-05,9.43879]
[1776323620257,39.21,74942.88,0.0,-0.92751,5e-05,9.42079]
[1776323621004,39.21,74942.88,0.0,-0.92751,5e-05,9.42079]
[1776323621193,39.21,74942.88,0.0,-0.92751,5e-05,9.42079]
[1776323621718,39.21,74942.88,0.0,-0.92751,5e-05,9.42079]
[1776323621936,39.21,74942.88,0.0,-0.92751,5e-05,9.42079]
[1776323621767,39.21,74942.38,0.0,-0.92753,5e-05,9.41808]
[1776323625967,39.21,74943.9,0.0,-0.92746,5e-05,9.42575]
[1776323631334,39.21,74945.36,0.0,-0.92739,5e-05,9.43284]
[1776323635362,39.21,74939.53,0.0,-0.92769,5e-05,9.40184]
[1776323637375,39.21,74936.68,0.0,-0.92784,5e-05,9.38684]
[1776323637436,39.21,74936.68,0.0,-0.92784,5e-05,9.38684]
[1776323637460,39.21,74936.57,0.0,-0.92785,5e-05,9.38623]
[1776323643418,39.21,74939.25,0.0,-0.92771,5e-05,9.40005]
[1776323647446,39.21,74935.35,0.0,-0.92791,5e-05,9.37941]
[1776323652481,39.2,74935.89,0.0,-0.92789,5e-05,9.38206]
[1776323657516,39.2,74928.71,0.0,-0.92826,5e-05,9.34427]
[1776323659530,39.2,74923.1,0.0,-0.92854,5e-05,9.315]
[1776323664565,39.21,74922.8,0.0,-0.92855,5e-05,9.31377]
[1776323669600,39.21,74922.78,0.0,-0.92855,5e-05,9.31408]
[1776323674635,39.21,74923.82,0.0,-0.92852,5e-05,9.31657]
[1776323680677,39.21,74922.98,0.0,-0.92855,5e-05,9.31281]
[1776323685727,39.21,74929.01,0.0,-0.92824,5e-05,9.34487]
[1776323688749,39.21,74933.01,0.0,-0.92803,5e-05,9.36597]
[1776323693784,39.21,74932.23,0.0,-0.92807,5e-05,9.36211]
[1776323698819,39.21,74929.6,0.0,-0.9282,5e-05,9.34869]
[1776323703854,39.21,74932.03,0.0,-0.92807,5e-05,9.36179]
[1776323708889,39.21,74933.97,0.0,-0.92797,5e-05,9.37222]
[1776323714930,39.21,74934.94,0.0,-0.92792,5e-05,9.37765]
[1776323719966,39.22,74935.99,0.0,-0.92784,5e-05,9.38517]
[1776323726007,39.22,74936.54,0.0,-0.92779,5e-05,9.39096]
[1776323731043,39.23,74936.03,0.0,-0.92781,5e-05,9.38729]
[1776323736078,39.23,74934.37,0.0,-0.92787,5e-05,9.38107]
[1776323741113,39.24,74934.01,0.0,-0.92787,5e-05,9.38171]
[1776323745141,39.24,74925.69,0.0,-0.92827,5e-05,9.34022]
[1776323747155,39.24,74920.78,0.0,-0.92853,5e-05,9.31406]
[1776323751184,39.24,74928.11,0.0,-0.92815,5e-05,9.35228]
[1776323752191,39.24,74933.37,0.0,-0.92788,5e-05,9.38001]
[1776323754205,39.24,74934.96,0.0,-0.92779,5e-05,9.38938]
[1776323759240,39.25,74936.61,0.0,-0.92768,5e-05,9.40042]
[1776323765282,39.25,74935.99,0.0,-0.9277,5e-05,9.39839]
[1776323770317,39.25,74935.57,0.0,-0.92772,5e-05,9.39664]
[1776323777366,39.25,74935.87,0.0,-0.9277,5e-05,9.3987]
[1776323780388,39.25,74940.74,0.0,-0.92745,5e-05,9.42442]
[1776323789450,39.25,74939.34,0.0,-0.92752,5e-05,9.4172]
[1776323794484,39.25,74939.19,0.0,-0.92757,5e-05,9.41125]
[1776323800527,39.24,74938.13,0.0,-0.92765,5e-05,9.40307]
[1776323809590,39.23,74936.3,0.0,-0.92778,5e-05,9.38959]
[1776323814630,39.23,74933.83,0.0,-0.92793,5e-05,9.3745]
[1776323818659,39.23,74931.6,0.0,-0.92806,5e-05,9.36131]
[1776323822687,39.23,74922.01,0.0,-0.92856,5e-05,9.30982]
[1776323824700,39.22,74920.38,0.0,-0.92865,5e-05,9.30079]
[1776323828397,39.22,74920.66,0.0,-0.92864,5e-05,9.30152]
[1776323828729,39.22,74924.71,0.0,-0.92844,5e-05,9.32241]
[1776323830743,39.22,74929.06,0.0,-0.92822,5e-05,9.34501]
[1776323832068,39.22,74929.06,0.0,-0.92822,5e-05,9.34501]
[1776323834771,39.22,74935.07,0.0,-0.9279,5e-05,9.37699]
[1776323837013,39.22,74929.01,0.0,-0.92821,5e-05,9.34545]
[1776323838799,39.22,74922.4,0.0,-0.92855,5e-05,9.3108]
[1776323839732,39.22,74922.4,0.0,-0.92855,5e-05,9.3108]
[1776323839937,39.22,74922.4,0.0,-0.92855,5e-05,9.3108]
[1776323840066,39.22,74922.75,0.0,-0.92854,5e-05,9.31239]
[1776323840199,39.22,74922.75,0.0,-0.92854,5e-05,9.31239]
[1776323845850,39.22,74923.59,0.0,-0.92851,5e-05,9.3154]
[1776323849741,39.22,74924.87,0.0,-0.92845,5e-05,9.3214]
[1776323849937,39.22,74924.87,0.0,-0.92845,5e-05,9.3214]
[1776323849979,39.22,74924.87,0.0,-0.92845,5e-05,9.3214]
[1776323850038,39.22,74925.65,0.0,-0.92841,5e-05,9.32524]
[1776323850191,39.22,74925.65,0.0,-0.92841,5e-05,9.32524]
[1776323855389,39.22,74926.5,0.0,-0.9284,5e-05,9.32511]
[1776323855439,39.22,74926.5,0.0,-0.9284,5e-05,9.32511]
[1776323860954,39.21,74927.92,0.0,-0.92834,5e-05,9.33115]
[1776323865989,39.21,74933.93,0.0,-0.92805,5e-05,9.36145]
[1776323866996,39.21,74940.23,0.0,-0.92772,5e-05,9.39463]
[1776323868004,39.21,74944.36,0.0,-0.92751,5e-05,9.41641]
[1776323870017,39.21,74949.7,0.0,-0.92723,5e-05,9.44459]
[1776323871024,39.21,74953.75,0.0,-0.92702,5e-05,9.46593]
[1776323872395,39.21,74954.55,0.0,-0.92698,5e-05,9.47014]
[1776323872437,39.21,74954.55,0.0,-0.92698,5e-05,9.47014]
[1776323873407,39.21,74955.07,0.0,-0.92695,5e-05,9.47285]
[1776323873441,39.21,74955.07,0.0,-0.92695,5e-05,9.47285]
[1776323874044,39.21,74956.92,0.0,-0.92686,5e-05,9.48258]
[1776323880087,39.21,74955.7,0.0,-0.92692,5e-05,9.4762]
[1776323883323,39.21,74954.73,0.0,-0.92697,5e-05,9.47083]
[1776323883437,39.21,74954.73,0.0,-0.92697,5e-05,9.47083]
[1776323889150,39.21,74955.0,0.0,-0.92697,5e-05,9.47173]
[1776323892619,39.21,74955.29,0.0,-0.92695,5e-05,9.47299]
[1776323892690,39.21,74955.29,0.0,-0.92695,5e-05,9.47299]
[1776323893374,39.21,74955.46,0.0,-0.92695,5e-05,9.4738]
[1776323893437,39.21,74955.46,0.0,-0.92695,5e-05,9.4738]
[1776323894185,39.21,74955.29,0.0,-0.92696,5e-05,9.47281]
[1776323902242,39.21,74954.8,0.0,-0.92699,5e-05,9.46948]
[1776323905055,39.21,74951.88,0.0,-0.92714,5e-05,9.45401]
[1776323905202,39.21,74951.88,0.0,-0.92714,5e-05,9.45401]
[1776323910240,39.21,74951.36,0.0,-0.92717,5e-05,9.45098]
[1776323910438,39.21,74951.15,0.0,-0.92718,5e-05,9.44981]
[1776323913215,39.21,74951.6,0.0,-0.92718,5e-05,9.44861]
[1776323913437,39.21,74951.1,0.0,-0.92721,5e-05,9.44591]
[1776323913500,39.21,74951.26,0.0,-0.9272,5e-05,9.44661]
[1776323918979,39.21,74951.72,0.0,-0.92718,5e-05,9.44926]
[1776323919195,39.21,74951.72,0.0,-0.92718,5e-05,9.44926]
[1776323924396,39.21,74952.95,0.0,-0.92709,5e-05,9.45819]
[1776323929116,39.21,74953.26,0.0,-0.92706,5e-05,9.46084]
[1776323929190,39.21,74953.26,0.0,-0.92706,5e-05,9.46084]
[1776323929382,39.22,74952.78,0.0,-0.92708,5e-05,9.45898]
[1776323929441,39.22,74952.78,0.0,-0.92708,5e-05,9.45898]
[1776323929543,39.22,74952.53,0.0,-0.92709,5e-05,9.458]
[1776323935473,39.22,74952.28,0.0,-0.92708,5e-05,9.45874]
[1776323937302,39.22,74952.67,0.0,-0.92706,5e-05,9.46112]
[1776323937441,39.22,74952.67,0.0,-0.92706,5e-05,9.46112]
[1776323942522,39.22,74951.9,0.0,-0.92708,5e-05,9.45899]
[1776323943932,39.22,74951.9,0.0,-0.92708,5e-05,9.45899]
[1776323944196,39.22,74951.9,0.0,-0.92708,5e-05,9.45899]
[1776323944484,39.22,74951.37,0.0,-0.9271,5e-05,9.45653]
[1776323944692,39.22,74951.37,0.0,-0.9271,5e-05,9.45653]
[1776323944793,39.23,74951.15,0.0,-0.92711,5e-05,9.45571]
[1776323950579,39.23,74951.33,0.0,-0.92708,5e-05,9.45865]
[1776323955614,39.23,74951.15,0.0,-0.92707,5e-05,9.45934]
[1776323959501,39.23,74952.72,0.0,-0.92698,5e-05,9.46857]
[1776323959701,39.23,74952.72,0.0,-0.92698,5e-05,9.46857]
[1776323965685,39.24,74955.24,0.0,-0.92683,5e-05,9.48389]
[1776323970719,39.24,74952.23,0.0,-0.92697,5e-05,9.46953]
[1776323973130,39.24,74952.19,0.0,-0.927,5e-05,9.4662]
[1776323973192,39.24,74952.19,0.0,-0.927,5e-05,9.4662]
[1776323973759,39.24,74951.48,0.0,-0.92703,5e-05,9.46277]
[1776323973937,39.24,74951.48,0.0,-0.92703,5e-05,9.46277]
[1776323974038,39.24,74951.73,0.0,-0.92701,5e-05,9.46441]
[1776323979783,39.25,74947.29,0.0,-0.92723,5e-05,9.44262]
[1776323981296,39.25,74947.29,0.0,-0.92723,5e-05,9.44262]
[1776323981445,39.25,74945.61,0.0,-0.92731,5e-05,9.43371]
[1776323983811,39.25,74940.03,0.0,-0.9276,5e-05,9.40422]
[1776323984818,39.25,74933.47,0.0,-0.92794,5e-05,9.36982]
[1776323985825,39.25,74931.53,0.0,-0.92804,5e-05,9.3597]
[1776323986698,39.25,74931.53,0.0,-0.92804,5e-05,9.3597]
[1776323986939,39.25,74931.53,0.0,-0.92804,5e-05,9.3597]
[1776323987320,39.25,74931.53,0.0,-0.92804,5e-05,9.3597]
[1776323987337,39.25,74931.13,0.0,-0.92806,5e-05,9.35766]
[1776323987436,39.25,74931.13,0.0,-0.92806,5e-05,9.35766]
[1776323992873,39.25,74936.11,0.0,-0.9278,5e-05,9.38413]
[1776323995306,39.25,74937.14,0.0,-0.92775,5e-05,9.38957]
[1776323995443,39.25,74937.71,0.0,-0.92772,5e-05,9.3926]
[1776324000930,39.25,74937.83,0.0,-0.92768,5e-05,9.39615]
[1776324002960,39.25,74937.7,0.0,-0.92768,5e-05,9.39596]
[1776324003197,39.25,74937.7,0.0,-0.92768,5e-05,9.39596]
[1776324003321,39.25,74937.7,0.0,-0.92768,5e-05,9.39596]
[1776324003333,39.25,74937.63,0.0,-0.92768,5e-05,9.3961]
[1776324003437,39.25,74937.63,0.0,-0.92768,5e-05,9.3961]
[1776324007757,39.26,74934.63,0.0,-0.92782,5e-05,9.38244]
[1776324007943,39.26,74934.63,0.0,-0.92782,5e-05,9.38244]
[1776324013018,39.26,74934.58,0.0,-0.92779,5e-05,9.38542]
[1776324015952,39.26,74934.48,0.0,-0.92779,5e-05,9.38544]
[1776324016193,39.26,74934.48,0.0,-0.92779,5e-05,9.38544]
[1776324016462,39.27,74934.91,0.0,-0.92775,5e-05,9.38879]
[1776324016690,39.27,74934.91,0.0,-0.92775,5e-05,9.38879]
[1776324016790,39.27,74934.91,0.0,-0.92775,5e-05,9.38933]
[1776324022080,39.27,74935.92,0.0,-0.92767,5e-05,9.39736]
[1776324023258,39.27,74935.92,0.0,-0.92767,5e-05,9.39736]
[1776324023439,39.27,74937.49,0.0,-0.92758,5e-05,9.40613]
[1776324027115,39.28,74941.66,0.0,-0.92735,5e-05,9.43014]
[1776324029043,39.28,74945.37,0.0,-0.92715,5e-05,9.45011]
[1776324029197,39.28,74945.37,0.0,-0.92715,5e-05,9.45011]
[1776324029799,39.28,74946.09,0.0,-0.92711,5e-05,9.45435]
[1776324029936,39.28,74946.09,0.0,-0.92711,5e-05,9.45435]
[1776324030019,39.28,74946.09,0.0,-0.9271,5e-05,9.4548]
[1776324033157,39.28,74941.62,0.0,-0.92734,5e-05,9.42926]
[1776324034842,39.28,74939.08,0.0,-0.92747,5e-05,9.41642]
[1776324034940,39.28,74939.08,0.0,-0.92747,5e-05,9.41642]
[1776324040206,39.29,74936.37,0.0,-0.92758,5e-05,9.40526]
[1776324042578,39.29,74933.62,0.0,-0.92771,5e-05,9.39192]
[1776324042691,39.29,74933.62,0.0,-0.92771,5e-05,9.39192]
[1776324043353,39.29,74933.62,0.0,-0.92771,5e-05,9.39192]
[1776324043437,39.29,74933.62,0.0,-0.9277,5e-05,9.39247]
[1776324046248,39.3,74934.23,0.0,-0.92766,5e-05,9.39731]
[1776324050868,39.3,74931.21,0.0,-0.92779,5e-05,9.38371]
[1776324050945,39.3,74931.21,0.0,-0.92779,5e-05,9.38371]
[1776324056318,39.31,74930.6,0.0,-0.92779,5e-05,9.3839]
[1776324057869,39.31,74930.38,0.0,-0.9278,5e-05,9.38289]
[1776324057938,39.31,74930.38,0.0,-0.9278,5e-05,9.38289]
[1776324058199,39.31,74930.38,0.0,-0.9278,5e-05,9.38289]
[1776324058332,39.31,74931.4,0.0,-0.92774,5e-05,9.38836]
[1776324058435,39.31,74931.4,0.0,-0.92774,5e-05,9.38836]
[1776324064375,39.31,74930.48,0.0,-0.92778,5e-05,9.38433]
[1776324067040,39.31,74930.7,0.0,-0.92777,5e-05,9.38575]
[1776324067199,39.31,74930.7,0.0,-0.92777,5e-05,9.38575]
[1776324073438,39.31,74931.58,0.0,-0.92771,5e-05,9.39123]
[1776324076471,39.31,74931.61,0.0,-0.92771,5e-05,9.39151]
[1776324076692,39.31,74931.61,0.0,-0.92771,5e-05,9.39151]
[1776324077237,39.31,74931.61,0.0,-0.92771,5e-05,9.39151]
[1776324077439,39.31,74931.61,0.0,-0.92771,5e-05,9.39151]
[1776324077292,39.31,74931.61,0.0,-0.92771,5e-05,9.39187]
[1776324082500,39.31,74931.58,0.0,-0.9277,5e-05,9.39233]
[1776324087394,39.31,74931.54,0.0,-0.9277,5e-05,9.39248]
[1776324087442,39.31,74931.54,0.0,-0.9277,5e-05,9.39248]
[1776324096599,39.32,74931.3,0.0,-0.92772,5e-05,9.38926]
[1776324101634,39.32,74931.13,0.0,-0.92772,5e-05,9.38901]
[1776324106669,39.32,74927.13,0.0,-0.92792,5e-05,9.36875]
[1776324107817,39.32,74927.13,0.0,-0.92792,5e-05,9.36875]
[1776324107938,39.32,74927.13,0.0,-0.92792,5e-05,9.36875]
[1776324108531,39.32,74925.08,0.0,-0.92803,5e-05,9.35819]
[1776324108692,39.32,74925.08,0.0,-0.92803,5e-05,9.35819]
[1776324108727,39.32,74925.09,0.0,-0.92802,5e-05,9.3584]
[1776324114725,39.32,74926.72,0.0,-0.92793,5e-05,9.36774]
[1776324119760,39.32,74925.96,0.0,-0.92797,5e-05,9.36437]
[1776324125367,39.32,74925.53,0.0,-0.92798,5e-05,9.36261]
[1776324125440,39.32,74925.53,0.0,-0.92798,5e-05,9.36261]
[1776324130839,39.33,74923.4,0.0,-0.92808,5e-05,9.35233]
[1776324133191,39.33,74923.82,0.0,-0.92806,5e-05,9.35464]
[1776324133436,39.33,74923.82,0.0,-0.92806,5e-05,9.35464]
[1776324133287,39.33,74924.0,0.0,-0.92805,5e-05,9.3557]
[1776324136683,39.33,74920.95,0.0,-0.9282,5e-05,9.34015]
[1776324136938,39.33,74920.95,0.0,-0.9282,5e-05,9.34015]
[1776324142943,39.33,74922.43,0.0,-0.92812,5e-05,9.3488]
[1776324147977,39.33,74925.06,0.0,-0.92798,5e-05,9.36313]
[1776324149802,39.33,74925.29,0.0,-0.92796,5e-05,9.36442]
[1776324149939,39.33,74925.29,0.0,-0.92796,5e-05,9.36442]
[1776324150813,39.33,74924.79,0.0,-0.92799,5e-05,9.3619]
[1776324150937,39.33,74924.79,0.0,-0.92799,5e-05,9.3619]
[1776324150999,39.33,74924.87,0.0,-0.92801,5e-05,9.35898]
[1776324159058,39.33,74925.08,0.0,-0.92799,5e-05,9.36073]
[1776324162996,39.33,74925.19,0.0,-0.92798,5e-05,9.36151]
[1776324163192,39.33,74925.19,0.0,-0.92798,5e-05,9.36151]
[1776324166107,39.33,74929.65,0.0,-0.92775,5e-05,9.38506]
[1776324167114,39.33,74935.57,0.0,-0.92745,5e-05,9.41607]
[1776324167707,39.33,74935.57,0.0,-0.92745,5e-05,9.41607]
[1776324167942,39.33,74935.57,0.0,-0.92745,5e-05,9.41607]
[1776324168790,39.33,74935.8,0.0,-0.92744,5e-05,9.41725]
[1776324168939,39.33,74935.8,0.0,-0.92744,5e-05,9.41725]
[1776324169128,39.33,74937.4,0.0,-0.92735,5e-05,9.4256]
[1776324171142,39.33,74941.44,0.0,-0.92715,5e-05,9.44669]
[1776324171675,39.33,74941.44,0.0,-0.92715,5e-05,9.44669]
[1776324171691,39.33,74941.44,0.0,-0.92715,5e-05,9.44669]
[1776324177184,39.33,74940.82,0.0,-0.92717,5e-05,9.44386]
[1776324182220,39.33,74940.75,0.0,-0.92717,5e-05,9.44401]
[1776324182890,39.33,74940.75,0.0,-0.92717,5e-05,9.44401]
[1776324182939,39.33,74940.75,0.0,-0.92717,5e-05,9.44401]
[1776324183362,39.33,74940.75,0.0,-0.92717,5e-05,9.44401]
[1776324183440,39.33,74940.75,0.0,-0.92717,5e-05,9.44401]
[1776324183517,39.33,74940.75,0.0,-0.92717,5e-05,9.44394]
[1776324190276,39.33,74940.96,0.0,-0.92717,5e-05,9.44457]
[1776324195311,39.33,74944.05,0.0,-0.92701,5e-05,9.46045]
[1776324199864,39.33,74944.05,0.0,-0.92701,5e-05,9.46019]
[1776324199938,39.33,74944.05,0.0,-0.92701,5e-05,9.46019]
[1776324205381,39.33,74944.02,0.0,-0.92702,5e-05,9.45945]
[1776324206388,39.33,74939.95,0.0,-0.92723,5e-05,9.43801]
[1776324208080,39.33,74939.77,0.0,-0.92724,5e-05,9.43702]
[1776324208195,39.33,74939.77,0.0,-0.92724,5e-05,9.43702]
[1776324208402,39.33,74935.41,0.0,-0.92747,5e-05,9.41412]
[1776324209053,39.33,74935.41,0.0,-0.92747,5e-05,9.41412]
[1776324209194,39.33,74935.41,0.0,-0.92747,5e-05,9.41412]
[1776324209408,39.33,74935.69,0.0,-0.92745,5e-05,9.41558]
[1776324215451,39.33,74936.05,0.0,-0.92746,5e-05,9.41399]
[1776324220487,39.33,74935.94,0.0,-0.92746,5e-05,9.4134]
[1776324225522,39.33,74936.19,0.0,-0.92745,5e-05,9.4147]
[1776324230562,39.33,74936.17,0.0,-0.92745,5e-05,9.41461]
[1776324233675,39.33,74934.47,0.0,-0.92754,5e-05,9.40572]
[1776324233692,39.33,74934.47,0.0,-0.92754,5e-05,9.40572]
[1776324239626,39.33,74934.54,0.0,-0.92753,5e-05,9.40617]
[1776324244878,39.33,74934.11,0.0,-0.92756,5e-05,9.40399]
[1776324244941,39.33,74934.11,0.0,-0.92756,5e-05,9.40399]
[1776324245543,39.33,74934.11,0.0,-0.92756,5e-05,9.40399]
[1776324245591,39.33,74934.15,0.0,-0.92755,5e-05,9.40423]
[1776324245689,39.33,74934.15,0.0,-0.92755,5e-05,9.40423]
[1776324252438,39.33,74933.61,0.0,-0.92758,5e-05,9.4015]
[1776324252692,39.33,74933.54,0.0,-0.92758,5e-05,9.40117]
[1776324257902,39.33,74938.19,0.0,-0.92734,5e-05,9.42556]
[1776324257937,39.33,74938.19,0.0,-0.92734,5e-05,9.42556]
[1776324258001,39.33,74938.64,0.0,-0.92732,5e-05,9.42789]
[1776324261595,39.33,74938.97,0.0,-0.9273,5e-05,9.43004]
[1776324261689,39.33,74937.71,0.0,-0.92736,5e-05,9.42426]
[1776324266814,39.33,74934.47,0.0,-0.92752,5e-05,9.40772]
[1776324272857,39.33,74934.65,0.0,-0.92753,5e-05,9.40527]
[1776324275511,39.33,74934.98,0.0,-0.92752,5e-05,9.40701]
[1776324275693,39.33,74934.07,0.0,-0.92756,5e-05,9.40225]
[1776324276804,39.33,74933.14,0.0,-0.92761,5e-05,9.39739]
[1776324276942,39.33,74933.14,0.0,-0.92761,5e-05,9.39739]
[1776324277036,39.33,74932.46,0.0,-0.92764,5e-05,9.39385]
[1776324278900,39.33,74927.9,0.0,-0.92788,5e-05,9.37006]
[1776324280391,39.33,74927.9,0.0,-0.92788,5e-05,9.37006]
[1776324280438,39.33,74927.9,0.0,-0.92788,5e-05,9.37006]
[1776324280539,39.33,74922.55,0.0,-0.92815,5e-05,9.34181]
[1776324281920,39.33,74918.85,0.0,-0.92834,5e-05,9.32275]
[1776324287373,39.33,74919.31,0.0,-0.92832,5e-05,9.32451]
[1776324287964,39.33,74924.49,0.0,-0.92807,5e-05,9.35101]
[1776324289977,39.33,74927.21,0.0,-0.92793,5e-05,9.36458]
[1776324291233,39.33,74927.21,0.0,-0.92793,5e-05,9.36458]
[1776324291436,39.33,74927.21,0.0,-0.92793,5e-05,9.36458]
[1776324292996,39.33,74927.12,0.0,-0.92794,5e-05,9.36345]
[1776324293193,39.33,74927.12,0.0,-0.92794,5e-05,9.36345]
[1776324293293,39.33,74927.18,0.0,-0.92794,5e-05,9.36344]
[1776324296021,39.33,74932.65,0.0,-0.92767,5e-05,9.39145]
[1776324297742,39.33,74930.2,0.0,-0.92779,5e-05,9.37864]
[1776324298035,39.33,74924.03,0.0,-0.92811,5e-05,9.34644]
[1776324300079,39.33,74923.78,0.0,-0.92812,5e-05,9.34522]
[1776324303302,39.33,74922.71,0.0,-0.92817,5e-05,9.33987]
[1776324303437,39.33,74922.71,0.0,-0.92817,5e-05,9.33987]
[1776324303539,39.33,74923.02,0.0,-0.92816,5e-05,9.34158]
[1776324307396,39.33,74923.08,0.0,-0.92815,5e-05,9.34214]
[1776324307440,39.33,74923.08,0.0,-0.92815,5e-05,9.34214]
[1776324312729,39.33,74924.3,0.0,-0.92809,5e-05,9.34897]
[1776324312939,39.33,74924.3,0.0,-0.92809,5e-05,9.34897]
[1776324314185,39.33,74927.62,0.0,-0.92791,5e-05,9.36637]
[1776324314439,39.33,74927.62,0.0,-0.92791,5e-05,9.36637]
[1776324314514,39.33,74927.64,0.0,-0.92791,5e-05,9.36651]
[1776324320478,39.33,74928.26,0.0,-0.92788,5e-05,9.36987]
[1776324326231,39.33,74924.58,0.0,-0.92807,5e-05,9.35085]
[1776324327307,39.33,74924.58,0.0,-0.92807,5e-05,9.35085]
[1776324327445,39.33,74924.58,0.0,-0.92807,5e-05,9.35085]
[1776324327546,39.33,74923.93,0.0,-0.9281,5e-05,9.34751]
[1776324333280,39.33,74923.56,0.0,-0.92814,5e-05,9.34251]
[1776324342343,39.33,74923.44,0.0,-0.92814,5e-05,9.34246]
[1776324347378,39.33,74922.85,0.0,-0.92817,5e-05,9.33972]
[1776324357447,39.33,74922.57,0.0,-0.92817,5e-05,9.33897]
[1776324362483,39.34,74923.47,0.0,-0.92812,5e-05,9.34397]
[1776324367518,39.34,74922.7,0.0,-0.92816,5e-05,9.34027]
[1776324370539,39.34,74918.96,0.0,-0.92835,5e-05,9.32101]
[1776324375574,39.34,74915.68,0.0,-0.92852,5e-05,9.30331]
[1776324378298,39.33,74913.92,0.0,-0.92861,5e-05,9.29401]
[1776324378436,39.33,74913.92,0.0,-0.92861,5e-05,9.29401]
[1776324383635,39.34,74913.31,0.0,-0.92864,5e-05,9.29121]
[1776324385186,39.33,74913.1,0.0,-0.92865,5e-05,9.28986]
[1776324385437,39.33,74913.1,0.0,-0.92865,5e-05,9.28986]
[1776324385650,39.33,74913.18,0.0,-0.92865,5e-05,9.29002]
[1776324390684,39.34,74912.93,0.0,-0.92866,5e-05,9.2893]
[1776324394188,39.34,74912.5,0.0,-0.9287,5e-05,9.28399]
[1776324400755,39.34,74912.01,0.0,-0.92872,5e-05,9.28224]
[1776324402361,39.34,74911.49,0.0,-0.92874,5e-05,9.27965]
[1776324402444,39.34,74911.49,0.0,-0.92874,5e-05,9.27965]
[1776324402770,39.34,74911.58,0.0,-0.92874,5e-05,9.28023]
[1776324402992,39.34,74911.58,0.0,-0.92874,5e-05,9.28023]
[1776324403192,39.34,74911.58,0.0,-0.92874,5e-05,9.28023]
[1776324408811,39.34,74912.67,0.0,-0.92867,5e-05,9.28655]
[1776324415862,39.34,74912.73,0.0,-0.92867,5e-05,9.28752]
[1776324420897,39.34,74893.95,0.0,-0.92961,5e-05,9.1906]
[1776324421903,39.34,74886.07,0.0,-0.93001,5e-05,9.14962]
[1776324423278,39.34,74879.37,0.0,-0.93034,5e-05,9.11565]
[1776324424142,39.34,74878.93,0.0,-0.93036,5e-05,9.11375]
[1776324425983,39.34,74878.93,0.0,-0.93036,5e-05,9.11375]
[1776324426206,39.34,74878.93,0.0,-0.93036,5e-05,9.11375]
[1776324426217,39.34,74878.93,0.0,-0.93036,5e-05,9.11374]
[1776324426833,39.34,74878.93,0.0,-0.93036,5e-05,9.11374]
[1776324426936,39.34,74878.93,0.0,-0.93036,5e-05,9.11374]
[1776324432981,39.35,74881.31,0.0,-0.93022,5e-05,9.1274]
[1776324438016,39.35,74882.11,0.0,-0.93018,5e-05,9.1319]
[1776324443109,39.35,74884.36,0.0,-0.93007,5e-05,9.14353]
[1776324443198,39.35,74884.36,0.0,-0.93007,5e-05,9.14353]
[1776324443299,39.35,74884.63,0.0,-0.93005,5e-05,9.14492]
[1776324443982,39.35,74884.63,0.0,-0.93005,5e-05,9.14492]
[1776324444189,39.35,74884.63,0.0,-0.93005,5e-05,9.14492]
[1776324450111,39.35,74885.08,0.0,-0.93003,5e-05,9.14713]
[1776324455146,39.35,74886.23,0.0,-0.93,5e-05,9.14952]
[1776324456084,39.35,74886.23,0.0,-0.93,5e-05,9.14952]
[1776324456204,39.35,74886.23,0.0,-0.93,5e-05,9.14952]
[1776324456289,39.35,74885.93,0.0,-0.93001,5e-05,9.14793]
[1776324456924,39.35,74885.93,0.0,-0.93001,5e-05,9.14793]
[1776324456935,39.35,74885.93,0.0,-0.93001,5e-05,9.14793]
[1776324461519,39.35,74888.38,0.0,-0.92989,5e-05,9.16044]
[1776324461699,39.35,74888.38,0.0,-0.92989,5e-05,9.16044]
[1776324461783,39.35,74892.21,0.0,-0.9297,5e-05,9.18059]
[1776324462333,39.35,74892.21,0.0,-0.9297,5e-05,9.18059]
[1776324462436,39.35,74892.21,0.0,-0.9297,5e-05,9.18059]
[1776324469244,39.35,74892.59,0.0,-0.92966,5e-05,9.18481]
[1776324475286,39.35,74892.66,0.0,-0.92966,5e-05,9.1845]
[1776324476293,39.35,74897.63,0.0,-0.92941,5e-05,9.21009]
[1776324477300,39.35,74902.31,0.0,-0.92917,5e-05,9.23417]
[1776324478340,39.35,74902.31,0.0,-0.92917,5e-05,9.23417]
[1776324478438,39.35,74902.31,0.0,-0.92917,5e-05,9.23417]
[1776324478439,39.35,74899.95,0.0,-0.9293,5e-05,9.22174]
[1776324479062,39.35,74899.95,0.0,-0.9293,5e-05,9.22174]
[1776324479189,39.35,74899.95,0.0,-0.9293,5e-05,9.22174]
[1776324482783,39.35,74898.57,0.0,-0.92937,5e-05,9.21406]
[1776324482941,39.35,74898.66,0.0,-0.92936,5e-05,9.21479]
[1776324483278,39.35,74898.66,0.0,-0.92936,5e-05,9.21479]
[1776324483437,39.35,74898.66,0.0,-0.92936,5e-05,9.21479]
[1776324483482,39.35,74899.37,0.0,-0.92933,5e-05,9.21874]
[1776324489383,39.35,74900.61,0.0,-0.92925,5e-05,9.2267]
[1776324494419,39.35,74900.74,0.0,-0.92923,5e-05,9.22866]
[1776324499454,39.36,74900.99,0.0,-0.9292,5e-05,9.23127]
[1776324502533,39.36,74902.03,0.0,-0.92914,5e-05,9.23719]
[1776324502691,39.36,74902.03,0.0,-0.92914,5e-05,9.23719]
[1776324502714,39.36,74902.09,0.0,-0.92914,5e-05,9.23775]
[1776324503132,39.36,74902.09,0.0,-0.92914,5e-05,9.23775]
[1776324503192,39.36,74902.09,0.0,-0.92914,5e-05,9.23775]
[1776324505111,39.36,74906.14,0.0,-0.92893,5e-05,9.25924]
[1776324505190,39.36,74906.14,0.0,-0.92893,5e-05,9.25924]
[1776324505506,39.36,74907.42,0.0,-0.92886,5e-05,9.26611]
[1776324508782,39.36,74906.95,0.0,-0.92888,5e-05,9.2641]
[1776324508940,39.36,74909.13,0.0,-0.92877,5e-05,9.27565]
[1776324511549,39.36,74913.88,0.0,-0.92854,5e-05,9.29753]
[1776324513718,39.36,74915.13,0.0,-0.92848,5e-05,9.30421]
[1776324513780,39.36,74915.13,0.0,-0.92848,5e-05,9.30421]
[1776324513879,39.36,74914.92,0.0,-0.92849,5e-05,9.30329]
[1776324513937,39.36,74914.92,0.0,-0.92849,5e-05,9.30329]
[1776324514570,39.36,74915.77,0.0,-0.92844,5e-05,9.30788]
[1776324519605,39.37,74915.07,0.0,-0.92846,5e-05,9.30615]
[1776324521734,39.37,74914.99,0.0,-0.92846,5e-05,9.30627]
[1776324521835,39.37,74912.11,0.0,-0.9286,5e-05,9.29183]
[1776324521941,39.37,74912.11,0.0,-0.9286,5e-05,9.29183]
[1776324522272,39.37,74912.11,0.0,-0.9286,5e-05,9.29183]
[1776324522442,39.37,74912.11,0.0,-0.9286,5e-05,9.29183]
[1776324522626,39.37,74910.08,0.0,-0.9287,5e-05,9.28183]
[1776324527454,39.37,74912.05,0.0,-0.92857,5e-05,9.29433]
[1776324527696,39.37,74912.05,0.0,-0.92857,5e-05,9.29433]
[1776324527816,39.37,74912.05,0.0,-0.92857,5e-05,9.29433]
[1776324527798,39.37,74912.77,0.0,-0.92853,5e-05,9.29861]
[1776324527938,39.37,74912.77,0.0,-0.92853,5e-05,9.29861]
[1776324533705,39.38,74913.39,0.0,-0.92847,5e-05,9.30499]
[1776324538740,39.39,74912.83,0.0,-0.92847,5e-05,9.30466]
[1776324540782,39.39,74913.34,0.0,-0.92844,5e-05,9.30783]
[1776324540803,39.39,74913.77,0.0,-0.92841,5e-05,9.31058]
[1776324540940,39.39,74913.77,0.0,-0.92841,5e-05,9.31058]
[1776324541450,39.39,74913.77,0.0,-0.92841,5e-05,9.31058]
[1776324541698,39.39,74913.77,0.0,-0.92841,5e-05,9.31058]
[1776324541761,39.39,74913.63,0.0,-0.92842,5e-05,9.31036]
[1776324547803,39.39,74913.49,0.0,-0.92839,5e-05,9.31267]
[1776324554852,39.4,74913.6,0.0,-0.92835,5e-05,9.31671]
[1776324557533,39.4,74913.6,0.0,-0.92835,5e-05,9.31671]
[1776324557691,39.4,74913.6,0.0,-0.92835,5e-05,9.31671]
[1776324557872,39.4,74913.54,0.0,-0.92834,5e-05,9.31786]
[1776324557940,39.4,74913.54,0.0,-0.92834,5e-05,9.31786]
[1776324558680,39.4,74913.54,0.0,-0.92834,5e-05,9.31786]
[1776324558690,39.4,74913.54,0.0,-0.92834,5e-05,9.31786]
[1776324558880,39.41,74913.9,0.0,-0.92832,5e-05,9.32022]
[1776324564924,39.41,74913.22,0.0,-0.92832,5e-05,9.31958]
[1776324569778,39.41,74913.22,0.0,-0.92832,5e-05,9.31958]
[1776324569938,39.41,74913.22,0.0,-0.92832,5e-05,9.31958]
[1776324569787,39.42,74912.98,0.0,-0.92831,5e-05,9.32072]
[1776324570556,39.42,74912.98,0.0,-0.92831,5e-05,9.32072]
[1776324570689,39.42,74912.98,0.0,-0.92831,5e-05,9.32072]
[1776324570765,39.42,74914.21,0.0,-0.92824,5e-05,9.32759]
[1776324575502,39.42,74916.44,0.0,-0.92814,5e-05,9.33717]
[1776324575690,39.42,74916.44,0.0,-0.92814,5e-05,9.33717]
[1776324579341,39.42,74916.25,0.0,-0.92813,5e-05,9.33798]
[1776324579440,39.42,74916.25,0.0,-0.92813,5e-05,9.33798]
[1776324579443,39.42,74915.7,0.0,-0.92815,5e-05,9.33602]
[1776324582753,39.42,74915.7,0.0,-0.92815,5e-05,9.33602]
[1776324582938,39.42,74915.7,0.0,-0.92815,5e-05,9.33602]
[1776324588085,39.43,74913.4,0.0,-0.92823,5e-05,9.32772]
[1776324589661,39.43,74913.4,0.0,-0.92823,5e-05,9.32772]
[1776324589692,39.43,74913.4,0.0,-0.92823,5e-05,9.32772]
[1776324589791,39.43,74914.4,0.0,-0.92817,5e-05,9.33384]
[1776324590301,39.43,74914.4,0.0,-0.92817,5e-05,9.33384]
[1776324590437,39.43,74914.4,0.0,-0.92817,5e-05,9.33384]
[1776324596135,39.44,74917.11,0.0,-0.92801,5e-05,9.35059]
[1776324596200,39.44,74917.11,0.0,-0.92801,5e-05,9.35059]
[1776324596808,39.44,74917.11,0.0,-0.92801,5e-05,9.35059]
[1776324596938,39.44,74917.11,0.0,-0.92801,5e-05,9.35059]
[1776324596909,39.44,74920.49,0.0,-0.92783,5e-05,9.36863]
[1776324601611,39.44,74918.09,0.0,-0.92794,5e-05,9.35772]
[1776324601688,39.44,74918.09,0.0,-0.92794,5e-05,9.35772]
[1776324601722,39.44,74917.32,0.0,-0.92797,5e-05,9.35413]
[1776324602118,39.44,74917.32,0.0,-0.92797,5e-05,9.35413]
[1776324602198,39.44,74917.32,0.0,-0.92797,5e-05,9.35413]
[1776324608113,39.45,74916.49,0.0,-0.928,5e-05,9.35152]
[1776324608212,39.45,74916.49,0.0,-0.928,5e-05,9.35152]
[1776324608226,39.45,74916.7,0.0,-0.92797,5e-05,9.3539]
[1776324613262,39.45,74917.79,0.0,-0.9279,5e-05,9.36166]
[1776324617290,39.46,74915.11,0.0,-0.92802,5e-05,9.34937]
[1776324618297,39.46,74911.68,0.0,-0.92819,5e-05,9.33197]
[1776324623331,39.46,74910.31,0.0,-0.92823,5e-05,9.32718]
[1776324628367,39.47,74909.02,0.0,-0.92827,5e-05,9.32282]
[1776324634412,39.47,74909.08,0.0,-0.92827,5e-05,9.32268]
[1776324637433,39.47,74906.56,0.0,-0.92838,5e-05,9.31112]
[1776324640515,39.48,74906.0,0.0,-0.9284,5e-05,9.30925]
[1776324640695,39.48,74906.0,0.0,-0.9284,5e-05,9.30925]
[1776324640723,39.48,74903.81,0.0,-0.9285,5e-05,9.2984]
[1776324641461,39.48,74897.02,0.0,-0.92884,5e-05,9.26374]
[1776324642468,39.48,74892.56,0.0,-0.92906,5e-05,9.24126]
[1776324646496,39.48,74890.26,0.0,-0.92916,5e-05,9.23115]
[1776324650524,39.49,74893.85,0.0,-0.92897,5e-05,9.25079]
[1776324653545,39.49,74898.7,0.0,-0.92871,5e-05,9.27662]
[1776324654552,39.49,74901.4,0.0,-0.92858,5e-05,9.29081]
[1776324660594,39.49,74903.4,0.0,-0.92845,5e-05,9.30401]
[1776324662608,39.49,74900.93,0.0,-0.92856,5e-05,9.29226]
[1776324667642,39.5,74900.32,0.0,-0.92856,5e-05,9.29179]
[1776324670664,39.5,74897.38,0.0,-0.9287,5e-05,9.2782]
[1776324671671,39.5,74894.06,0.0,-0.92886,5e-05,9.26158]
[1776324676201,39.51,74893.21,0.0,-0.92888,5e-05,9.25915]
[1776324676707,39.51,74888.48,0.0,-0.92912,5e-05,9.23448]
[1776324681742,39.51,74889.38,0.0,-0.92909,5e-05,9.23816]
[1776324685771,39.5,74891.62,0.0,-0.92898,5e-05,9.24895]
[1776324686194,39.5,74891.62,0.0,-0.92898,5e-05,9.24895]
[1776324686778,39.5,74892.34,0.0,-0.92895,5e-05,9.25246]
[1776324691813,39.5,74891.26,0.0,-0.92904,5e-05,9.24242]
[1776324695824,39.5,74890.96,0.0,-0.92906,5e-05,9.24049]
[1776324695935,39.5,74890.96,0.0,-0.92906,5e-05,9.24049]
[1776324707412,39.5,74891.58,0.0,-0.92903,5e-05,9.24276]
[1776324707435,39.5,74891.58,0.0,-0.92903,5e-05,9.24276]
[1776324707927,39.5,74889.71,0.0,-0.92914,5e-05,9.23145]
[1776324708233,39.5,74889.71,0.0,-0.92914,5e-05,9.23145]
[1776324708436,39.5,74889.71,0.0,-0.92914,5e-05,9.23145]
[1776324713970,39.49,74887.4,0.0,-0.92927,5e-05,9.21862]
[1776324715152,39.49,74887.65,0.0,-0.92926,5e-05,9.21977]
[1776324715191,39.49,74887.65,0.0,-0.92926,5e-05,9.21977]
[1776324715682,39.49,74887.65,0.0,-0.92926,5e-05,9.21977]
[1776324715702,39.49,74887.65,0.0,-0.92926,5e-05,9.21977]
[1776324715783,39.49,74887.65,0.0,-0.92926,5e-05,9.21962]
[1776324720679,39.49,74887.55,0.0,-0.92927,5e-05,9.21882]
[1776324720691,39.49,74887.55,0.0,-0.92927,5e-05,9.21882]
[1776324721020,39.49,74887.21,0.0,-0.92929,5e-05,9.21664]
[1776324721116,39.49,74887.21,0.0,-0.92929,5e-05,9.21664]
[1776324721194,39.49,74887.21,0.0,-0.92929,5e-05,9.21664]
[1776324725715,39.49,74888.31,0.0,-0.92924,5e-05,9.22176]
[1776324725944,39.49,74888.31,0.0,-0.92924,5e-05,9.22176]
[1776324726055,39.49,74890.1,0.0,-0.92915,5e-05,9.23086]
[1776324727057,39.49,74890.1,0.0,-0.92915,5e-05,9.23086]
[1776324727196,39.49,74891.56,0.0,-0.92908,5e-05,9.23824]
[1776324732516,39.49,74891.69,0.0,-0.92908,5e-05,9.23807]
[1776324732687,39.49,74891.69,0.0,-0.92908,5e-05,9.23807]
[1776324733084,39.49,74891.69,0.0,-0.92908,5e-05,9.23807]
[1776324733104,39.49,74892.35,0.0,-0.92905,5e-05,9.24132]
[1776324733192,39.49,74892.35,0.0,-0.92905,5e-05,9.24132]
[1776324739146,39.49,74892.41,0.0,-0.92905,5e-05,9.24147]
[1776324740407,39.49,74892.41,0.0,-0.92905,5e-05,9.24147]
[1776324740442,39.49,74892.41,0.0,-0.92905,5e-05,9.24147]
[1776324740564,39.49,74892.24,0.0,-0.92905,5e-05,9.24112]
[1776324741426,39.49,74892.24,0.0,-0.92905,5e-05,9.24112]
[1776324741437,39.49,74892.24,0.0,-0.92905,5e-05,9.24112]
[1776324741527,39.49,74886.3,0.0,-0.92935,5e-05,9.2107]
[1776324742168,39.49,74879.33,0.0,-0.9297,5e-05,9.17478]
[1776324743395,39.49,74879.33,0.0,-0.9297,5e-05,9.17478]
[1776324743437,39.49,74879.33,0.0,-0.9297,5e-05,9.17478]
[1776324743538,39.49,74873.33,0.0,-0.93,5e-05,9.14372]
[1776324745188,39.49,74876.2,0.0,-0.92986,5e-05,9.15846]
[1776324746606,39.49,74876.2,0.0,-0.92986,5e-05,9.15846]
[1776324746691,39.49,74876.2,0.0,-0.92986,5e-05,9.15846]
[1776324751639,39.49,74879.83,0.0,-0.92968,5e-05,9.17688]
[1776324751690,39.49,74879.83,0.0,-0.92968,5e-05,9.17688]
[1776324757273,39.49,74878.24,0.0,-0.92978,5e-05,9.16483]
[1776324762106,39.49,74878.02,0.0,-0.9298,5e-05,9.16345]
[1776324763370,39.49,74877.88,0.0,-0.92981,5e-05,9.16262]
[1776324763436,39.49,74877.88,0.0,-0.92981,5e-05,9.16262]
[1776324767881,39.49,74877.1,0.0,-0.92985,5e-05,9.15837]
[1776324767942,39.49,74877.1,0.0,-0.92985,5e-05,9.15837]
[1776324777413,39.49,74876.45,0.0,-0.92989,5e-05,9.15435]
[1776324779026,39.49,74876.45,0.0,-0.92989,5e-05,9.15435]
[1776324779195,39.49,74875.68,0.0,-0.92993,5e-05,9.15034]
[1776324784462,39.48,74875.47,0.0,-0.92994,5e-05,9.14896]
[1776324785207,39.48,74875.47,0.0,-0.92994,5e-05,9.14896]
[1776324785438,39.48,74875.47,0.0,-0.92994,5e-05,9.14896]
[1776324790504,39.48,74875.37,0.0,-0.92995,5e-05,9.14816]
[1776324795538,39.48,74875.67,0.0,-0.92993,5e-05,9.14943]
[1776324797039,39.48,74875.67,0.0,-0.92993,5e-05,9.14943]
[1776324798029,39.48,74875.71,0.0,-0.92993,5e-05,9.14958]
[1776324798195,39.48,74875.79,0.0,-0.92993,5e-05,9.14993]
[1776324798560,39.48,74874.0,0.0,-0.93002,5e-05,9.14067]
[1776324802490,39.48,74874.45,0.0,-0.93,5e-05,9.14284]
[1776324802692,39.48,74874.45,0.0,-0.93,5e-05,9.14284]
[1776324802763,39.48,74868.78,0.0,-0.93028,5e-05,9.11366]
[1776324803858,39.48,74868.78,0.0,-0.93028,5e-05,9.11366]
[1776324803935,39.48,74868.78,0.0,-0.93028,5e-05,9.11366]
[1776324803937,39.48,74867.29,0.0,-0.93036,5e-05,9.10601]
[1776324809638,39.48,74867.61,0.0,-0.93034,5e-05,9.10763]
[1776324812485,39.48,74867.56,0.0,-0.93037,5e-05,9.10395]
[1776324812689,39.48,74867.56,0.0,-0.93037,5e-05,9.10395]
[1776324818699,39.48,74868.57,0.0,-0.93032,5e-05,9.10905]
[1776324818939,39.48,74868.57,0.0,-0.93032,5e-05,9.10905]
[1776324819130,39.48,74868.57,0.0,-0.93032,5e-05,9.10905]
[1776324819199,39.48,74868.87,0.0,-0.9303,5e-05,9.11056]
[1776324823693,39.48,74871.75,0.0,-0.93016,5e-05,9.12518]
[1776324824743,39.48,74878.41,0.0,-0.92983,5e-05,9.15929]
[1776324826875,39.48,74877.91,0.0,-0.92986,5e-05,9.15661]
[1776324835820,39.48,74883.09,0.0,-0.92961,5e-05,9.18228]
[1776324836827,39.48,74893.57,0.0,-0.92908,5e-05,9.23624]
[1776324837834,39.48,74898.1,0.0,-0.92885,5e-05,9.25989]
[1776324838982,39.48,74898.1,0.0,-0.92885,5e-05,9.25989]
[1776324839587,39.48,74901.25,0.0,-0.92869,5e-05,9.27638]
[1776324840465,39.48,74901.1,0.0,-0.92869,5e-05,9.27576]
[1776324840690,39.48,74901.1,0.0,-0.92869,5e-05,9.27576]
[1776324840713,39.48,74901.1,0.0,-0.92869,5e-05,9.27629]
[1776324843876,39.48,74897.0,0.0,-0.92888,5e-05,9.25669]
[1776324844600,39.48,74897.0,0.0,-0.92888,5e-05,9.25669]
[1776324844687,39.48,74897.0,0.0,-0.92888,5e-05,9.25669]
[1776324849918,39.49,74897.16,0.0,-0.92884,5e-05,9.26093]
[1776324854953,39.5,74898.51,0.0,-0.92874,5e-05,9.27076]
[1776324855481,39.5,74898.51,0.0,-0.92874,5e-05,9.27076]
[1776324855692,39.5,74898.51,0.0,-0.92874,5e-05,9.27076]
[1776324857000,39.5,74898.37,0.0,-0.92874,5e-05,9.27059]
[1776324857190,39.5,74898.37,0.0,-0.92874,5e-05,9.27059]
[1776324857016,39.5,74898.93,0.0,-0.92871,5e-05,9.27405]
[1776324862683,39.5,74899.65,0.0,-0.92864,5e-05,9.28051]
[1776324862937,39.5,74899.65,0.0,-0.92864,5e-05,9.28051]
[1776324869052,39.51,74899.86,0.0,-0.9286,5e-05,9.28534]
[1776324874087,39.52,74901.37,0.0,-0.92852,5e-05,9.29239]
[1776324875954,39.52,74902.92,0.0,-0.92843,5e-05,9.30094]
[1776324876188,39.52,74902.92,0.0,-0.92843,5e-05,9.30094]
[1776324878595,39.52,74908.53,0.0,-0.92813,5e-05,9.3315]
[1776324878689,39.52,74908.53,0.0,-0.92813,5e-05,9.3315]
[1776324879124,39.52,74908.82,0.0,-0.92811,5e-05,9.33347]
[1776324883152,39.52,74915.22,0.0,-0.92777,5e-05,9.36859]
[1776324883451,39.52,74915.22,0.0,-0.92777,5e-05,9.36859]
[1776324883692,39.52,74915.22,0.0,-0.92777,5e-05,9.36859]
[1776324889194,39.53,74917.25,0.0,-0.92764,5e-05,9.38148]
[1776324894229,39.53,74913.37,0.0,-0.92782,5e-05,9.36307]
[1776324895040,39.53,74913.37,0.0,-0.92782,5e-05,9.36307]
[1776324895187,39.53,74913.37,0.0,-0.92782,5e-05,9.36307]
[1776324895235,39.53,74904.37,0.0,-0.92828,5e-05,9.31629]
[1776324896243,39.53,74904.99,0.0,-0.92825,5e-05,9.31955]
[1776324897510,39.53,74904.86,0.0,-0.92825,5e-05,9.31891]
[1776324897690,39.53,74904.86,0.0,-0.92825,5e-05,9.31891]
[1776324898257,39.53,74904.72,0.0,-0.92826,5e-05,9.31822]
[1776324903291,39.53,74905.25,0.0,-0.92824,5e-05,9.32001]
[1776324904945,39.53,74905.25,0.0,-0.92824,5e-05,9.32001]
[1776324905193,39.53,74905.25,0.0,-0.92824,5e-05,9.32001]
[1776324908811,39.53,74907.96,0.0,-0.9281,5e-05,9.33438]
[1776324908856,39.53,74907.96,0.0,-0.9281,5e-05,9.33438]
[1776324908940,39.53,74907.96,0.0,-0.9281,5e-05,9.33438]
[1776324909007,39.53,74908.11,0.0,-0.92809,5e-05,9.33527]
[1776324910342,39.53,74902.76,0.0,-0.92837,5e-05,9.30757]
[1776324912936,39.53,74902.84,0.0,-0.92836,5e-05,9.30805]
[1776324913039,39.53,74901.44,0.0,-0.92843,5e-05,9.30097]
[1776324918399,39.53,74900.81,0.0,-0.92847,5e-05,9.29689]
[1776324920235,39.53,74900.81,0.0,-0.92847,5e-05,9.29689]
[1776324920436,39.53,74901.14,0.0,-0.92846,5e-05,9.29826]
[1776324920989,39.53,74901.14,0.0,-0.92846,5e-05,9.29826]
[1776324921188,39.53,74901.14,0.0,-0.92846,5e-05,9.29826]
[1776324921289,39.53,74901.19,0.0,-0.92846,5e-05,9.29786]
[1776324926455,39.53,74899.47,0.0,-0.92856,5e-05,9.28733]
[1776324930411,39.52,74898.36,0.0,-0.92863,5e-05,9.28033]
[1776324930445,39.52,74898.36,0.0,-0.92863,5e-05,9.28033]
[1776324931490,39.52,74893.06,0.0,-0.92893,5e-05,9.24889]
[1776324933317,39.52,74890.1,0.0,-0.92908,5e-05,9.23335]
[1776324933441,39.52,74890.1,0.0,-0.92908,5e-05,9.23335]
[1776324934530,39.52,74887.99,0.0,-0.92919,5e-05,9.22222]
[1776324934689,39.52,74887.99,0.0,-0.92919,5e-05,9.22222]
[1776324934790,39.52,74887.83,0.0,-0.9292,5e-05,9.22119]
[1776324941561,39.52,74884.13,0.0,-0.9294,5e-05,9.20091]
[1776324947606,39.52,74883.86,0.0,-0.92942,5e-05,9.19867]
[1776324949826,39.52,74884.45,0.0,-0.92939,5e-05,9.20158]
[1776324949935,39.52,74884.45,0.0,-0.92939,5e-05,9.20158]
[1776324952642,39.52,74892.05,0.0,-0.92902,5e-05,9.24016]
[1776324953399,39.52,74892.05,0.0,-0.92902,5e-05,9.24016]
[1776324953437,39.52,74892.05,0.0,-0.92902,5e-05,9.24016]
[1776324953840,39.52,74892.05,0.0,-0.92902,5e-05,9.24016]
[1776324953935,39.52,74892.05,0.0,-0.92902,5e-05,9.24016]
[1776324953941,39.52,74892.81,0.0,-0.92898,5e-05,9.2439]
[1776324959691,39.52,74895.86,0.0,-0.9288,5e-05,9.262]
[1776324962352,39.52,74895.43,0.0,-0.92882,5e-05,9.2602]
[1776324962436,39.52,74895.43,0.0,-0.92882,5e-05,9.2602]
[1776324962712,39.52,74895.98,0.0,-0.92879,5e-05,9.26327]
[1776324967747,39.52,74895.63,0.0,-0.9288,5e-05,9.26255]
[1776324972782,39.53,74895.31,0.0,-0.9288,5e-05,9.26201]
[1776324977438,39.53,74894.66,0.0,-0.92883,5e-05,9.25955]
[1776324978512,39.53,74892.52,0.0,-0.92893,5e-05,9.24872]
[1776324978693,39.53,74892.52,0.0,-0.92893,5e-05,9.24872]
[1776324978824,39.53,74891.08,0.0,-0.929,5e-05,9.24153]
[1776324979436,39.53,74891.08,0.0,-0.929,5e-05,9.24153]
[1776324979831,39.53,74886.81,0.0,-0.92922,5e-05,9.21931]
[1776324982852,39.53,74884.03,0.0,-0.92936,5e-05,9.20461]
[1776324988894,39.53,74884.25,0.0,-0.92936,5e-05,9.20511]
[1776324994936,39.52,74884.14,0.0,-0.92939,5e-05,9.20053]
[1776324999971,39.52,74883.96,0.0,-0.92941,5e-05,9.19917]
[1776325004048,39.52,74883.9,0.0,-0.92941,5e-05,9.19861]
[1776325004191,39.52,74883.9,0.0,-0.92941,5e-05,9.19861]
[1776325004248,39.52,74883.9,0.0,-0.92941,5e-05,9.19853]
[1776325011048,39.52,74884.25,0.0,-0.9294,5e-05,9.19977]
[1776325013185,39.52,74884.14,0.0,-0.92941,5e-05,9.19912]
[1776325013226,39.52,74884.14,0.0,-0.92941,5e-05,9.19912]
[1776325013286,39.52,74883.96,0.0,-0.92942,5e-05,9.1981]
[1776325013437,39.52,74883.96,0.0,-0.92942,5e-05,9.1981]
[1776325019104,39.52,74885.89,0.0,-0.92933,5e-05,9.20755]
[1776325021092,39.52,74887.23,0.0,-0.92926,5e-05,9.21437]
[1776325021102,39.52,74887.23,0.0,-0.92926,5e-05,9.21437]
[1776325021188,39.52,74887.23,0.0,-0.92926,5e-05,9.21437]
[1776325021193,39.52,74887.29,0.0,-0.92926,5e-05,9.21457]
[1776325025713,39.52,74887.09,0.0,-0.92927,5e-05,9.21305]
[1776325025768,39.52,74887.09,0.0,-0.92927,5e-05,9.21305]
[1776325025936,39.52,74887.09,0.0,-0.92927,5e-05,9.21305]
[1776325026153,39.52,74886.43,0.0,-0.92931,5e-05,9.20953]
[1776325030181,39.52,74892.67,0.0,-0.92899,5e-05,9.2417]
[1776325030956,39.52,74892.67,0.0,-0.92899,5e-05,9.2417]
[1776325031065,39.52,74892.67,0.0,-0.92899,5e-05,9.2417]
[1776325031191,39.52,74892.67,0.0,-0.92899,5e-05,9.2417]
[1776325031269,39.52,74893.35,0.0,-0.92896,5e-05,9.24548]
[1776325035565,39.52,74895.74,0.0,-0.92882,5e-05,9.25884]
[1776325035638,39.52,74895.74,0.0,-0.92882,5e-05,9.25884]
[1776325035689,39.52,74895.74,0.0,-0.92882,5e-05,9.25884]
[1776325036222,39.52,74895.8,0.0,-0.92882,5e-05,9.25939]
[1776325042265,39.52,74894.31,0.0,-0.92888,5e-05,9.25268]
[1776325044431,39.52,74892.53,0.0,-0.92897,5e-05,9.24355]
[1776325044436,39.52,74892.53,0.0,-0.92897,5e-05,9.24355]
[1776325044689,39.52,74892.53,0.0,-0.92897,5e-05,9.24355]
[1776325045286,39.52,74891.41,0.0,-0.92903,5e-05,9.23803]
[1776325050321,39.52,74890.06,0.0,-0.92909,5e-05,9.23112]
[1776325050555,39.52,74890.06,0.0,-0.92909,5e-05,9.23112]
[1776325050694,39.52,74890.06,0.0,-0.92909,5e-05,9.23112]
[1776325051328,39.52,74889.96,0.0,-0.92912,5e-05,9.22704]
[1776325056363,39.52,74890.78,0.0,-0.92909,5e-05,9.23055]
[1776325061398,39.52,74889.44,0.0,-0.92917,5e-05,9.22289]
[1776325061773,39.52,74889.44,0.0,-0.92917,5e-05,9.22289]
[1776325061827,39.52,74889.44,0.0,-0.92917,5e-05,9.22289]
[1776325061936,39.52,74889.44,0.0,-0.92917,5e-05,9.22289]
[1776325062405,39.52,74888.18,0.0,-0.92923,5e-05,9.21625]
[1776325069454,39.52,74887.88,0.0,-0.92925,5e-05,9.21383]
[1776325071112,39.52,74887.88,0.0,-0.92925,5e-05,9.21383]
[1776325071153,39.52,74887.88,0.0,-0.92925,5e-05,9.21383]
[1776325071194,39.52,74887.88,0.0,-0.92925,5e-05,9.21383]
[1776325071297,39.52,74888.31,0.0,-0.92923,5e-05,9.21581]
[1776325077510,39.52,74888.32,0.0,-0.92924,5e-05,9.21518]
[1776325081538,39.52,74882.63,0.0,-0.92953,5e-05,9.18585]
[1776325083236,39.52,74882.63,0.0,-0.92953,5e-05,9.18585]
[1776325083326,39.52,74882.63,0.0,-0.92953,5e-05,9.18585]
[1776325083438,39.52,74882.63,0.0,-0.92953,5e-05,9.18585]
[1776325083427,39.52,74880.4,0.0,-0.92964,5e-05,9.17465]
[1776325088587,39.52,74878.88,0.0,-0.92971,5e-05,9.1666]
[1776325093622,39.52,74878.5,0.0,-0.92974,5e-05,9.16437]
[1776325096643,39.52,74874.74,0.0,-0.92993,5e-05,9.14485]
[1776325098657,39.52,74870.93,0.0,-0.93012,5e-05,9.12517]
[1776325099873,39.52,74870.93,0.0,-0.93012,5e-05,9.12517]
[1776325099917,39.52,74870.93,0.0,-0.93012,5e-05,9.12517]
[1776325100283,39.52,74870.93,0.0,-0.93012,5e-05,9.12517]
[1776325100366,39.52,74870.44,0.0,-0.93014,5e-05,9.12264]
[1776325105706,39.52,74870.55,0.0,-0.93014,5e-05,9.1231]
[1776325111748,39.52,74870.73,0.0,-0.93015,5e-05,9.12044]
[1776325115909,39.52,74867.36,0.0,-0.93032,5e-05,9.10307]
[1776325115914,39.52,74867.36,0.0,-0.93032,5e-05,9.10307]
[1776325115935,39.52,74867.36,0.0,-0.93032,5e-05,9.10307]
[1776325116016,39.52,74866.7,0.0,-0.93036,5e-05,9.09968]
[1776325121818,39.52,74866.23,0.0,-0.93038,5e-05,9.09727]
[1776325124765,39.52,74867.39,0.0,-0.93032,5e-05,9.10323]
[1776325124808,39.52,74867.39,0.0,-0.93032,5e-05,9.10323]
[1776325124935,39.52,74867.39,0.0,-0.93032,5e-05,9.10323]
[1776325125033,39.52,74868.16,0.0,-0.93028,5e-05,9.10718]
[1776325128779,39.52,74868.23,0.0,-0.93028,5e-05,9.10752]
[1776325128781,39.52,74868.23,0.0,-0.93028,5e-05,9.10752]
[1776325128937,39.52,74868.23,0.0,-0.93028,5e-05,9.10752]
[1776325128999,39.52,74869.05,0.0,-0.93024,5e-05,9.1117]
[1776325131890,39.52,74863.78,0.0,-0.9305,5e-05,9.08463]
[1776325133326,39.52,74863.78,0.0,-0.9305,5e-05,9.08463]
[1776325133371,39.52,74863.78,0.0,-0.9305,5e-05,9.08463]
[1776325133436,39.52,74863.78,0.0,-0.9305,5e-05,9.08463]
[1776325133376,39.52,74861.94,0.0,-0.93059,5e-05,9.07523]
[1776325148004,39.52,74863.15,0.0,-0.93053,5e-05,9.08178]
[1776325150303,39.52,74863.15,0.0,-0.93053,5e-05,9.08178]
[1776325150349,39.52,74863.15,0.0,-0.93053,5e-05,9.08178]
[1776325150448,39.52,74863.15,0.0,-0.93053,5e-05,9.08178]
[1776325150530,39.52,74863.15,0.0,-0.93053,5e-05,9.08183]
[1776325156059,39.52,74861.64,0.0,-0.9306,5e-05,9.07424]
[1776325157590,39.52,74862.73,0.0,-0.93055,5e-05,9.07986]
[1776325157689,39.52,74862.73,0.0,-0.93055,5e-05,9.07986]
[1776325157715,39.52,74862.73,0.0,-0.93055,5e-05,9.07986]
[1776325157936,39.52,74862.73,0.0,-0.93055,5e-05,9.07986]
[1776325158074,39.52,74863.69,0.0,-0.9305,5e-05,9.0848]
[1776325163109,39.52,74863.85,0.0,-0.93049,5e-05,9.08571]
[1776325168143,39.52,74864.04,0.0,-0.93048,5e-05,9.08675]
[1776325173179,39.52,74866.34,0.0,-0.93039,5e-05,9.09513]
[1776325174186,39.52,74870.96,0.0,-0.93016,5e-05,9.11879]
[1776325174722,39.52,74870.96,0.0,-0.93016,5e-05,9.11879]
[1776325174766,39.52,74870.96,0.0,-0.93016,5e-05,9.11879]
[1776325174938,39.52,74870.96,0.0,-0.93016,5e-05,9.11879]
[1776325175193,39.52,74868.99,0.0,-0.93026,5e-05,9.10862]
[1776325180228,39.52,74869.44,0.0,-0.93024,5e-05,9.11068]
[1776325183659,39.52,74869.58,0.0,-0.93023,5e-05,9.11124]
[1776325183671,39.52,74869.58,0.0,-0.93023,5e-05,9.11124]
[1776325183697,39.52,74869.58,0.0,-0.93023,5e-05,9.11124]
[1776325183773,39.52,74869.58,0.0,-0.93023,5e-05,9.11118]
[1776325188457,39.52,74872.0,0.0,-0.93012,5e-05,9.12343]
[1776325188541,39.52,74873.89,0.0,-0.93002,5e-05,9.13305]
[1776325188693,39.52,74873.89,0.0,-0.93002,5e-05,9.13305]
[1776325188960,39.52,74873.89,0.0,-0.93002,5e-05,9.13305]
[1776325189194,39.52,74873.89,0.0,-0.93002,5e-05,9.13305]
[1776325194341,39.51,74875.72,0.0,-0.92994,5e-05,9.14196]
[1776325195586,39.51,74877.23,0.0,-0.92986,5e-05,9.14962]
[1776325195643,39.51,74877.23,0.0,-0.92986,5e-05,9.14962]
[1776325195693,39.51,74877.23,0.0,-0.92986,5e-05,9.14962]
[1776325196355,39.51,74877.65,0.0,-0.92984,5e-05,9.15168]
[1776325197362,39.51,74882.63,0.0,-0.92959,5e-05,9.17719]
[1776325202396,39.52,74882.89,0.0,-0.92957,5e-05,9.17995]
[1776325208439,39.52,74883.49,0.0,-0.92952,5e-05,9.18427]
[1776325210002,39.52,74882.94,0.0,-0.92955,5e-05,9.18128]
[1776325210044,39.52,74882.94,0.0,-0.92955,5e-05,9.18128]
[1776325210195,39.52,74882.94,0.0,-0.92955,5e-05,9.18128]
[1776325210254,39.52,74882.94,0.0,-0.92955,5e-05,9.18112]
[1776325215488,39.52,74882.94,0.0,-0.92956,5e-05,9.18034]
[1776325218511,39.52,74874.38,0.0,-0.92999,5e-05,9.13586]
[1776325219518,39.52,74869.61,0.0,-0.93023,5e-05,9.11129]
[1776325219757,39.52,74869.61,0.0,-0.93023,5e-05,9.11129]
[1776325219829,39.52,74869.61,0.0,-0.93023,5e-05,9.11129]
[1776325219935,39.52,74869.61,0.0,-0.93023,5e-05,9.11129]
[1776325220525,39.52,74869.99,0.0,-0.93021,5e-05,9.11318]
[1776325225442,39.52,74870.25,0.0,-0.9302,5e-05,9.11426]
[1776325225532,39.52,74870.25,0.0,-0.9302,5e-05,9.11426]
[1776325225560,39.52,74869.03,0.0,-0.93027,5e-05,9.10794]
[1776325225689,39.52,74869.03,0.0,-0.93027,5e-05,9.10794]
[1776325231601,39.51,74869.28,0.0,-0.93028,5e-05,9.10547]
[1776325236637,39.51,74868.62,0.0,-0.93032,5e-05,9.10181]
[1776325238762,39.51,74871.26,0.0,-0.93018,5e-05,9.11529]
[1776325238812,39.51,74871.26,0.0,-0.93018,5e-05,9.11529]
[1776325238938,39.51,74871.26,0.0,-0.93018,5e-05,9.11529]
[1776325238967,39.51,74871.9,0.0,-0.93015,5e-05,9.11844]
[1776325244697,39.51,74875.1,0.0,-0.93,5e-05,9.13441]
[1776325246447,39.51,74875.1,0.0,-0.93,5e-05,9.13441]
[1776325246496,39.51,74875.1,0.0,-0.93,5e-05,9.13441]
[1776325246528,39.51,74875.35,0.0,-0.92999,5e-05,9.13548]
[1776325246703,39.51,74875.35,0.0,-0.92999,5e-05,9.13548]
[1776325251747,39.51,74875.49,0.0,-0.92999,5e-05,9.13566]
[1776325257789,39.51,74875.16,0.0,-0.93001,5e-05,9.13333]
[1776325258919,39.51,74875.16,0.0,-0.93001,5e-05,9.13333]
[1776325258937,39.51,74875.16,0.0,-0.93001,5e-05,9.13333]
[1776325258970,39.51,74875.16,0.0,-0.93001,5e-05,9.13333]
[1776325259194,39.51,74875.16,0.0,-0.93001,5e-05,9.13333]
[1776325259294,39.51,74873.54,0.0,-0.93009,5e-05,9.12481]
[1776325263404,39.51,74873.12,0.0,-0.93012,5e-05,9.12239]
[1776325263438,39.51,74873.12,0.0,-0.93012,5e-05,9.12239]
[1776325263450,39.51,74870.58,0.0,-0.93024,5e-05,9.10927]
[1776325263663,39.51,74870.58,0.0,-0.93024,5e-05,9.10927]
[1776325263687,39.51,74870.58,0.0,-0.93024,5e-05,9.10927]
[1776325268867,39.51,74867.1,0.0,-0.93042,5e-05,9.09119]
[1776325270285,39.51,74867.1,0.0,-0.93042,5e-05,9.09119]
[1776325270332,39.51,74867.1,0.0,-0.93042,5e-05,9.09119]
[1776325270438,39.51,74867.1,0.0,-0.93042,5e-05,9.09119]
[1776325270530,39.51,74867.73,0.0,-0.93039,5e-05,9.09437]
[1776325275915,39.51,74868.39,0.0,-0.93036,5e-05,9.0974]
[1776325281957,39.51,74867.79,0.0,-0.93039,5e-05,9.09395]
[1776325288012,39.51,74867.76,0.0,-0.9304,5e-05,9.0936]
[1776325288179,39.51,74867.76,0.0,-0.9304,5e-05,9.0936]
[1776325288199,39.51,74867.76,0.0,-0.9304,5e-05,9.0936]
[1776325288280,39.51,74867.72,0.0,-0.9304,5e-05,9.09321]
[1776325294042,39.51,74867.83,0.0,-0.93042,5e-05,9.09]
[1776325298175,39.51,74867.72,0.0,-0.93043,5e-05,9.08925]
[1776325298194,39.51,74867.72,0.0,-0.93043,5e-05,9.08925]
[1776325298344,39.51,74867.72,0.0,-0.93043,5e-05,9.08925]
[1776325298441,39.51,74867.72,0.0,-0.93043,5e-05,9.08925]
[1776325298442,39.51,74867.76,0.0,-0.93043,5e-05,9.08939]
[1776325302098,39.5,74871.27,0.0,-0.93026,5e-05,9.10711]
[1776325305049,39.5,74871.24,0.0,-0.93026,5e-05,9.10677]
[1776325305104,39.5,74871.24,0.0,-0.93026,5e-05,9.10677]
[1776325305190,39.5,74871.24,0.0,-0.93026,5e-05,9.10677]
[1776325305274,39.5,74871.03,0.0,-0.93027,5e-05,9.1056]
[1776325311161,39.5,74870.06,0.0,-0.93032,5e-05,9.10011]
[1776325317203,39.5,74869.81,0.0,-0.93034,5e-05,9.09836]
[1776325322238,39.5,74867.34,0.0,-0.93047,5e-05,9.08533]
[1776325322778,39.5,74867.34,0.0,-0.93047,5e-05,9.08533]
[1776325322869,39.5,74867.34,0.0,-0.93047,5e-05,9.08533]
[1776325322941,39.5,74867.34,0.0,-0.93047,5e-05,9.08533]
[1776325323246,39.5,74866.98,0.0,-0.93049,5e-05,9.08343]
[1776325328281,39.5,74864.99,0.0,-0.93059,5e-05,9.07307]
[1776325333316,39.5,74865.06,0.0,-0.93058,5e-05,9.07335]
[1776325338351,39.5,74868.84,0.0,-0.9304,5e-05,9.09266]
[1776325339075,39.5,74868.84,0.0,-0.9304,5e-05,9.09266]
[1776325339170,39.5,74868.84,0.0,-0.9304,5e-05,9.09266]
[1776325339189,39.5,74868.84,0.0,-0.9304,5e-05,9.09266]
[1776325339358,39.5,74870.46,0.0,-0.93032,5e-05,9.10092]
[1776325350660,39.5,74870.45,0.0,-0.93032,5e-05,9.10075]
[1776325350688,39.5,74870.45,0.0,-0.93032,5e-05,9.10075]
[1776325350668,39.5,74870.45,0.0,-0.93032,5e-05,9.10021]
[1776325350865,39.5,74870.45,0.0,-0.93032,5e-05,9.10021]
[1776325350941,39.5,74870.45,0.0,-0.93032,5e-05,9.10021]
[1776325351442,39.5,74869.4,0.0,-0.9304,5e-05,9.09137]
[1776325356476,39.5,74871.54,0.0,-0.9303,5e-05,9.10205]
[1776325360030,39.5,74872.34,0.0,-0.93026,5e-05,9.10596]
[1776325360192,39.5,74872.34,0.0,-0.93026,5e-05,9.10596]
[1776325360257,39.5,74872.34,0.0,-0.93026,5e-05,9.10596]
[1776325360438,39.5,74872.34,0.0,-0.93026,5e-05,9.10596]
[1776325360507,39.5,74872.44,0.0,-0.93025,5e-05,9.1064]
[1776325365542,39.5,74871.36,0.0,-0.93031,5e-05,9.10052]
[1776325367400,39.5,74871.43,0.0,-0.93031,5e-05,9.10081]
[1776325367440,39.5,74871.43,0.0,-0.93031,5e-05,9.10081]
[1776325369179,39.5,74871.43,0.0,-0.93031,5e-05,9.10075]
[1776325369193,39.5,74871.43,0.0,-0.93031,5e-05,9.10075]
[1776325369230,39.5,74871.43,0.0,-0.93031,5e-05,9.10062]
[1776325375633,39.5,74870.65,0.0,-0.93035,5e-05,9.09624]
[1776325377949,39.5,74870.52,0.0,-0.93036,5e-05,9.09546]
[1776325378070,39.5,74870.52,0.0,-0.93036,5e-05,9.09546]
[1776325378197,39.5,74870.52,0.0,-0.93036,5e-05,9.09546]
[1776325378653,39.5,74871.66,0.0,-0.9303,5e-05,9.10125]
[1776325381207,39.5,74871.64,0.0,-0.93031,5e-05,9.10109]
[1776325381676,39.5,74858.56,0.0,-0.93096,5e-05,9.034]
[1776325382682,39.5,74851.82,0.0,-0.93129,5e-05,8.99964]
[1776325384738,39.5,74854.05,0.0,-0.93118,5e-05,9.0111]
[1776325385704,39.5,74852.89,0.0,-0.93123,5e-05,9.00534]
[1776325391745,39.5,74852.47,0.0,-0.93125,5e-05,9.0037]
[1776325396781,39.5,74858.84,0.0,-0.93093,5e-05,9.0366]
[1776325397004,39.5,74858.84,0.0,-0.93093,5e-05,9.0366]
[1776325397190,39.5,74858.84,0.0,-0.93093,5e-05,9.0366]
[1776325397607,39.5,74858.84,0.0,-0.93093,5e-05,9.0366]
[1776325397699,39.5,74858.84,0.0,-0.93093,5e-05,9.0366]
[1776325397773,39.5,74858.84,0.0,-0.93093,5e-05,9.03663]
[1776325397796,39.5,74865.54,0.0,-0.9306,5e-05,9.0709]
[1776325398796,39.5,74873.83,0.0,-0.93019,5e-05,9.11344]
[1776325400011,39.5,74873.83,0.0,-0.93019,5e-05,9.11344]
[1776325400195,39.5,74873.83,0.0,-0.93019,5e-05,9.11344]
[1776325400251,39.5,74878.6,0.0,-0.92994,5e-05,9.1387]
[1776325403682,39.5,74878.46,0.0,-0.92994,5e-05,9.13829]
[1776325403688,39.5,74878.46,0.0,-0.92994,5e-05,9.13829]
[1776325403783,39.5,74878.12,0.0,-0.92995,5e-05,9.13716]
[1776325406342,39.5,74878.12,0.0,-0.92995,5e-05,9.13748]
[1776325406437,39.5,74878.12,0.0,-0.92995,5e-05,9.13748]
[1776325411584,39.5,74876.85,0.0,-0.93002,5e-05,9.13045]
[1776325411688,39.5,74876.85,0.0,-0.93002,5e-05,9.13045]
[1776325411789,39.5,74876.84,0.0,-0.93005,5e-05,9.12682]
[1776325414322,39.5,74876.72,0.0,-0.93005,5e-05,9.12612]
[1776325414443,39.5,74876.72,0.0,-0.93005,5e-05,9.12612]
[1776325415915,39.5,74889.97,0.0,-0.92939,5e-05,9.19408]
[1776325416922,39.5,74895.44,0.0,-0.92912,5e-05,9.22222]
[1776325417930,39.5,74895.78,0.0,-0.9291,5e-05,9.22423]
[1776325418911,39.5,74895.78,0.0,-0.9291,5e-05,9.22423]
[1776325418936,39.5,74895.78,0.0,-0.9291,5e-05,9.22423]
[1776325419267,39.5,74895.78,0.0,-0.9291,5e-05,9.22423]
[1776325419438,39.5,74895.78,0.0,-0.9291,5e-05,9.22423]
[1776325419539,39.5,74892.13,0.0,-0.92928,5e-05,9.20538]
[1776325425325,39.5,74892.76,0.0,-0.92926,5e-05,9.20769]
[1776325425441,39.5,74892.76,0.0,-0.92926,5e-05,9.20769]
[1776325425693,39.5,74892.76,0.0,-0.92926,5e-05,9.20769]
[1776325425712,39.5,74892.32,0.0,-0.92928,5e-05,9.20521]
[1776325425941,39.5,74892.32,0.0,-0.92928,5e-05,9.20521]
[1776325425987,39.5,74889.32,0.0,-0.92944,5e-05,9.18954]
[1776325429209,39.5,74889.47,0.0,-0.92943,5e-05,9.1904]
[1776325429435,39.5,74889.47,0.0,-0.92943,5e-05,9.1904]
[1776325429486,39.5,74889.47,0.0,-0.92943,5e-05,9.1904]
[1776325429688,39.5,74889.47,0.0,-0.92943,5e-05,9.1904]
[1776325429762,39.5,74888.86,0.0,-0.92945,5e-05,9.18751]
[1776325432035,39.5,74891.47,0.0,-0.92932,5e-05,9.20174]
[1776325437071,39.5,74892.77,0.0,-0.92924,5e-05,9.20966]
[1776325438671,39.5,74892.77,0.0,-0.92924,5e-05,9.20966]
[1776325438689,39.5,74892.77,0.0,-0.92924,5e-05,9.20966]
[1776325444121,39.5,74893.24,0.0,-0.9292,5e-05,9.2134]
[1776325446478,39.5,74893.28,0.0,-0.9292,5e-05,9.21342]
[1776325446574,39.5,74893.28,0.0,-0.9292,5e-05,9.21342]
[1776325446689,39.5,74893.28,0.0,-0.9292,5e-05,9.21342]
[1776325446780,39.5,74893.28,0.0,-0.9292,5e-05,9.21324]
[1776325450492,39.5,74893.83,0.0,-0.92918,5e-05,9.21596]
[1776325450541,39.5,74893.83,0.0,-0.92918,5e-05,9.21596]
[1776325450690,39.5,74893.83,0.0,-0.92918,5e-05,9.21596]
[1776325450791,39.5,74895.45,0.0,-0.92909,5e-05,9.22457]
[1776325452177,39.51,74897.9,0.0,-0.92896,5e-05,9.23769]
[1776325457446,39.51,74898.15,0.0,-0.92894,5e-05,9.23982]
[1776325459903,39.51,74898.22,0.0,-0.92893,5e-05,9.24082]
[1776325459936,39.51,74898.22,0.0,-0.92893,5e-05,9.24082]
[1776325465015,39.51,74895.35,0.0,-0.92907,5e-05,9.22711]
[1776325465195,39.51,74895.35,0.0,-0.92907,5e-05,9.22711]
[1776325470305,39.51,74893.83,0.0,-0.92914,5e-05,9.21931]
[1776325471738,39.51,74893.83,0.0,-0.92914,5e-05,9.21931]
[1776325471935,39.51,74893.54,0.0,-0.92918,5e-05,9.2142]
[1776325477354,39.51,74893.19,0.0,-0.92921,5e-05,9.21131]
[1776325482389,39.51,74893.06,0.0,-0.92923,5e-05,9.20983]
[1776325486944,39.5,74893.06,0.0,-0.92923,5e-05,9.20921]
[1776325492460,39.5,74892.65,0.0,-0.92926,5e-05,9.20623]
[1776325496487,39.5,74882.7,0.0,-0.92977,5e-05,9.15445]
[1776325497494,39.5,74878.12,0.0,-0.93,5e-05,9.13084]
[1776325499794,39.5,74878.54,0.0,-0.92998,5e-05,9.13299]
[1776325499939,39.5,74878.76,0.0,-0.92996,5e-05,9.1341]
[1776325505550,39.5,74878.76,0.0,-0.92997,5e-05,9.13395]
[1776325507566,39.5,74872.86,0.0,-0.93026,5e-05,9.10359]
[1776325508574,39.5,74863.47,0.0,-0.93073,5e-05,9.05549]
[1776325509580,39.5,74857.89,0.0,-0.931,5e-05,9.02705]
[1776325512424,39.5,74855.82,0.0,-0.9311,5e-05,9.01674]
[1776325512437,39.5,74855.82,0.0,-0.9311,5e-05,9.01674]
[1776325514616,39.5,74843.11,0.0,-0.93173,5e-05,8.95241]
[1776325515623,39.5,74835.85,0.0,-0.93208,5e-05,8.91577]
[1776325517637,39.5,74833.82,0.0,-0.93217,5e-05,8.90606]
[1776325522525,39.51,74835.02,0.0,-0.9321,5e-05,8.9133]
[1776325522728,39.51,74832.65,0.0,-0.93221,5e-05,8.90157]
[1776325523263,39.51,74832.65,0.0,-0.93221,5e-05,8.90157]
[1776325523686,39.51,74816.22,0.0,-0.93301,5e-05,8.81883]
[1776325524693,39.51,74807.49,0.0,-0.93343,5e-05,8.7753]
[1776325525700,39.51,74803.56,0.0,-0.93361,5e-05,8.75605]
[1776325526747,39.51,74803.56,0.0,-0.93361,5e-05,8.75605]
[1776325527865,39.51,74801.7,0.0,-0.93369,5e-05,8.74724]
[1776325528721,39.51,74797.41,0.0,-0.93389,5e-05,8.72684]
[1776325529728,39.51,74792.95,0.0,-0.9341,5e-05,8.70509]
[1776325530734,39.52,74790.01,0.0,-0.93423,5e-05,8.691]
[1776325533778,39.52,74786.39,0.0,-0.93441,5e-05,8.67151]
[1776325534782,39.52,74770.65,0.0,-0.93515,5e-05,8.59378]
[1776325535790,39.52,74759.01,0.0,-0.93569,5e-05,8.53638]
[1776325536797,39.52,74759.14,0.0,-0.93568,5e-05,8.53744]
[1776325537727,39.52,74759.14,0.0,-0.93568,5e-05,8.53744]
[1776325537804,39.52,74759.03,0.0,-0.93568,5e-05,8.53731]
[1776325542888,39.53,74762.36,0.0,-0.93551,5e-05,8.55584]
[1776325545454,39.53,74762.28,0.0,-0.93549,5e-05,8.55716]
[1776325545689,39.53,74762.28,0.0,-0.93549,5e-05,8.55716]
[1776325550945,39.54,74762.28,0.0,-0.93544,5e-05,8.5624]
[1776325551952,39.54,74767.38,0.0,-0.93519,5e-05,8.58859]
[1776325552959,39.54,74771.49,0.0,-0.93499,5e-05,8.60985]
[1776325553966,39.55,74775.46,0.0,-0.9348,5e-05,8.63041]
[1776325558540,39.55,74775.96,0.0,-0.93475,5e-05,8.63523]
[1776325558691,39.55,74775.96,0.0,-0.93475,5e-05,8.63523]
[1776325559075,39.55,74775.73,0.0,-0.93475,5e-05,8.63559]
[1776325559189,39.55,74775.73,0.0,-0.93475,5e-05,8.63559]
[1776325559290,39.55,74776.03,0.0,-0.93472,5e-05,8.63783]
[1776325561017,39.56,74764.54,0.0,-0.93526,5e-05,8.58148]
[1776325562024,39.56,74760.53,0.0,-0.93544,5e-05,8.56234]
[1776325563031,39.56,74760.46,0.0,-0.93544,5e-05,8.56282]
[1776325565639,39.56,74759.6,0.0,-0.93547,5e-05,8.55942]
[1776325565692,39.56,74759.6,0.0,-0.93547,5e-05,8.55942]
[1776325571087,39.57,74756.94,0.0,-0.93553,5e-05,8.55234]
[1776325572094,39.57,74752.06,0.0,-0.93575,5e-05,8.5291]
[1776325575220,39.58,74749.36,0.0,-0.93584,5e-05,8.51944]
[1776325578136,39.59,74758.33,0.0,-0.93541,5e-05,8.56565]
[1776325580411,39.6,74761.95,0.0,-0.93514,5e-05,8.59358]
[1776325580436,39.6,74761.95,0.0,-0.93514,5e-05,8.59358]
[1776325581050,39.61,74761.74,0.0,-0.93514,5e-05,8.59336]
[1776325581207,39.61,74761.74,0.0,-0.93514,5e-05,8.59336]
[1776325581308,39.61,74762.23,0.0,-0.93511,5e-05,8.59662]
[1776325587199,39.62,74761.58,0.0,-0.93509,5e-05,8.59834]
[1776325589507,39.62,74761.49,0.0,-0.93509,5e-05,8.59872]
[1776325589699,39.62,74761.49,0.0,-0.93509,5e-05,8.59872]
[1776325595255,39.63,74760.69,0.0,-0.93509,5e-05,8.59726]
[1776325600290,39.64,74761.38,0.0,-0.93502,5e-05,8.60483]
[1776325602050,39.64,74760.56,0.0,-0.93505,5e-05,8.60158]
[1776325602196,39.64,74760.56,0.0,-0.93505,5e-05,8.60158]
[1776325602504,39.64,74760.56,0.0,-0.93505,5e-05,8.60158]
[1776325602688,39.64,74760.56,0.0,-0.93505,5e-05,8.60158]
[1776325602789,39.64,74759.48,0.0,-0.93509,5e-05,8.59706]
[1776325608347,39.65,74759.72,0.0,-0.93503,5e-05,8.60323]
[1776325610154,39.65,74759.72,0.0,-0.93503,5e-05,8.60323]
[1776325610195,39.65,74759.72,0.0,-0.93503,5e-05,8.60323]
[1776325615395,39.66,74759.87,0.0,-0.93497,5e-05,8.60974]
[1776325619339,39.67,74759.9,0.0,-0.93494,5e-05,8.61235]
[1776325619443,39.67,74759.9,0.0,-0.93494,5e-05,8.61235]
[1776325620403,39.67,74760.03,0.0,-0.93493,5e-05,8.61381]
[1776325620436,39.67,74760.03,0.0,-0.93493,5e-05,8.61381]
[1776325620460,39.67,74760.04,0.0,-0.93492,5e-05,8.61467]
[1776325623452,39.68,74765.19,0.0,-0.93466,5e-05,8.64265]
[1776325624458,39.69,74776.19,0.0,-0.93406,5e-05,8.705]
[1776325625466,39.69,74783.61,0.0,-0.9337,5e-05,8.74268]
[1776325626473,39.69,74784.91,0.0,-0.93363,5e-05,8.74978]
[1776325630501,39.7,74773.7,0.0,-0.93415,5e-05,8.6956]
[1776325631508,39.7,74776.09,0.0,-0.93402,5e-05,8.70876]
[1776325632654,39.7,74776.09,0.0,-0.93402,5e-05,8.70876]
[1776325632694,39.7,74776.09,0.0,-0.93402,5e-05,8.70876]
[1776325634529,39.7,74780.06,0.0,-0.93382,5e-05,8.73039]
[1776325637302,39.71,74778.83,0.0,-0.93386,5e-05,8.72536]
[1776325637441,39.71,74778.83,0.0,-0.93386,5e-05,8.72536]
[1776325639434,39.71,74776.11,0.0,-0.93398,5e-05,8.71293]
[1776325639698,39.71,74776.11,0.0,-0.93398,5e-05,8.71293]
[1776325639800,39.71,74777.98,0.0,-0.93389,5e-05,8.72281]
[1776325643525,39.71,74777.11,0.0,-0.93391,5e-05,8.72009]
[1776325643690,39.71,74777.11,0.0,-0.93391,5e-05,8.72009]
[1776325645606,39.71,74762.05,0.0,-0.93461,5e-05,8.64679]
[1776325646613,39.72,74755.73,0.0,-0.9349,5e-05,8.61611]
[1776325648627,39.72,74760.9,0.0,-0.93465,5e-05,8.64315]
[1776325649580,39.72,74760.9,0.0,-0.93465,5e-05,8.64315]
[1776325649691,39.72,74760.9,0.0,-0.93465,5e-05,8.64315]
[1776325650364,39.72,74762.63,0.0,-0.93456,5e-05,8.6524]
[1776325650436,39.72,74762.63,0.0,-0.93456,5e-05,8.6524]
[1776325650641,39.72,74763.39,0.0,-0.93452,5e-05,8.65682]
[1776325652656,39.72,74769.36,0.0,-0.93424,5e-05,8.68443]
[1776325654262,39.73,74771.1,0.0,-0.93415,5e-05,8.69369]
[1776325654437,39.73,74771.1,0.0,-0.93415,5e-05,8.69369]
[1776325659014,39.73,74766.98,0.0,-0.93433,5e-05,8.67557]
[1776325659195,39.73,74764.72,0.0,-0.93443,5e-05,8.66496]
[1776325659880,39.73,74764.72,0.0,-0.93443,5e-05,8.66496]
[1776325659934,39.73,74764.72,0.0,-0.93443,5e-05,8.66496]
[1776325660033,39.73,74763.56,0.0,-0.93448,5e-05,8.65984]
[1776325665746,39.74,74763.83,0.0,-0.93443,5e-05,8.66511]
[1776325668847,39.74,74767.48,0.0,-0.93424,5e-05,8.68451]
[1776325668946,39.74,74767.48,0.0,-0.93424,5e-05,8.68451]
[1776325674809,39.75,74764.76,0.0,-0.93433,5e-05,8.6752]
[1776325677851,39.75,74766.76,0.0,-0.93422,5e-05,8.68634]
[1776325677938,39.75,74766.76,0.0,-0.93422,5e-05,8.68634]
[1776325678592,39.75,74768.19,0.0,-0.93415,5e-05,8.69404]
[1776325678689,39.75,74768.19,0.0,-0.93415,5e-05,8.69404]
[1776325678838,39.76,74768.3,0.0,-0.93414,5e-05,8.69517]
[1776325683025,39.76,74770.12,0.0,-0.93403,5e-05,8.70593]
[1776325683200,39.76,74771.52,0.0,-0.93396,5e-05,8.71345]
[1776325685887,39.76,74780.4,0.0,-0.93352,5e-05,8.75929]
[1776325686406,39.76,74780.4,0.0,-0.93352,5e-05,8.75929]
[1776325686439,39.76,74780.4,0.0,-0.93352,5e-05,8.75929]
[1776325686528,39.76,74780.4,0.0,-0.93352,5e-05,8.75929]
[1776325686690,39.76,74780.4,0.0,-0.93352,5e-05,8.75929]
[1776325686894,39.76,74781.04,0.0,-0.93349,5e-05,8.76296]
[1776325690074,39.77,74783.74,0.0,-0.93335,5e-05,8.77737]
[1776325690201,39.77,74787.24,0.0,-0.93318,5e-05,8.79531]
[1776325695957,39.77,74788.65,0.0,-0.93309,5e-05,8.80471]
[1776325698913,39.77,74789.63,0.0,-0.93304,5e-05,8.80999]
[1776325698936,39.77,74789.63,0.0,-0.93304,5e-05,8.80999]
[1776325700144,39.77,74788.74,0.0,-0.93307,5e-05,8.8066]
[1776325700188,39.77,74788.74,0.0,-0.93307,5e-05,8.8066]
[1776325700996,39.77,74788.82,0.0,-0.93306,5e-05,8.80735]
[1776325706031,39.78,74789.68,0.0,-0.933,5e-05,8.81337]
[1776325707736,39.78,74791.45,0.0,-0.93291,5e-05,8.82256]
[1776325707937,39.78,74791.45,0.0,-0.93291,5e-05,8.82256]
[1776325713080,39.78,74791.52,0.0,-0.93292,5e-05,8.82137]
[1776325715094,39.78,74795.89,0.0,-0.9327,5e-05,8.84387]
[1776325716596,39.78,74796.5,0.0,-0.93267,5e-05,8.8472]
[1776325716691,39.78,74796.5,0.0,-0.93267,5e-05,8.8472]
[1776325717918,39.78,74796.68,0.0,-0.93266,5e-05,8.84836]
[1776325717944,39.78,74796.68,0.0,-0.93266,5e-05,8.84836]
[1776325718115,39.78,74797.57,0.0,-0.93261,5e-05,8.85309]
[1776325723149,39.79,74797.06,0.0,-0.93262,5e-05,8.85183]
[1776325724586,39.79,74797.06,0.0,-0.93262,5e-05,8.85183]
[1776325724695,39.79,74797.06,0.0,-0.93262,5e-05,8.85183]
[1776325729008,39.79,74797.26,0.0,-0.9326,5e-05,8.85388]
[1776325729190,39.79,74794.19,0.0,-0.93275,5e-05,8.83899]
[1776325729192,39.79,74790.41,0.0,-0.93293,5e-05,8.82005]
[1776325730410,39.79,74790.41,0.0,-0.93293,5e-05,8.82005]
[1776325730438,39.79,74790.41,0.0,-0.93293,5e-05,8.82005]
[1776325730502,39.79,74790.47,0.0,-0.93292,5e-05,8.82094]
[1776325736241,39.79,74791.17,0.0,-0.93287,5e-05,8.82593]
[1776325737551,39.79,74791.17,0.0,-0.93287,5e-05,8.82593]
[1776325737690,39.79,74791.17,0.0,-0.93287,5e-05,8.82593]
[1776325743203,39.8,74793.33,0.0,-0.93275,5e-05,8.83845]
[1776325743443,39.8,74793.33,0.0,-0.93275,5e-05,8.83845]
[1776325743465,39.8,74793.33,0.0,-0.93275,5e-05,8.83845]
[1776325743688,39.8,74793.33,0.0,-0.93275,5e-05,8.83845]
[1776325743789,39.8,74793.61,0.0,-0.93273,5e-05,8.84039]
[1776325747072,39.8,74794.1,0.0,-0.93271,5e-05,8.84284]
[1776325747189,39.8,74794.46,0.0,-0.93268,5e-05,8.84541]
[1776325747319,39.8,74798.62,0.0,-0.93248,5e-05,8.86629]
[1776325751495,39.8,74795.42,0.0,-0.93263,5e-05,8.85113]
[1776325751688,39.8,74795.42,0.0,-0.93263,5e-05,8.85113]
[1776325752108,39.8,74795.42,0.0,-0.93263,5e-05,8.85113]
[1776325752123,39.8,74794.89,0.0,-0.93265,5e-05,8.84871]
[1776325752194,39.8,74794.89,0.0,-0.93265,5e-05,8.84871]
[1776325759410,39.81,74794.84,0.0,-0.93263,5e-05,8.85041]
[1776325763923,39.81,74794.83,0.0,-0.93263,5e-05,8.85107]
[1776325763947,39.81,74794.83,0.0,-0.93263,5e-05,8.85107]
[1776325769480,39.81,74794.71,0.0,-0.93262,5e-05,8.85212]
[1776325772967,39.81,74794.34,0.0,-0.93265,5e-05,8.84737]
[1776325773194,39.81,74794.34,0.0,-0.93265,5e-05,8.84737]
[1776325773069,39.81,74793.92,0.0,-0.93267,5e-05,8.8455]
[1776325775234,39.81,74793.86,0.0,-0.93267,5e-05,8.84544]
[1776325775436,39.81,74793.82,0.0,-0.93267,5e-05,8.84549]
[1776325780557,39.82,74789.97,0.0,-0.93284,5e-05,8.8277]
[1776325783108,39.82,74790.16,0.0,-0.93283,5e-05,8.82891]
[1776325783196,39.82,74790.16,0.0,-0.93283,5e-05,8.82891]
[1776325785151,39.82,74787.92,0.0,-0.93293,5e-05,8.81822]
[1776325785193,39.82,74787.92,0.0,-0.93293,5e-05,8.81822]
[1776325785185,39.82,74786.57,0.0,-0.933,5e-05,8.81174]
[1776325786120,39.82,74786.57,0.0,-0.933,5e-05,8.81174]
[1776325786197,39.82,74786.57,0.0,-0.933,5e-05,8.81174]
[1776325786219,39.82,74782.43,0.0,-0.93319,5e-05,8.79133]
[1776325792640,39.82,74780.55,0.0,-0.93326,5e-05,8.78416]
[1776325793940,39.82,74780.55,0.0,-0.93326,5e-05,8.78416]
[1776325794191,39.82,74780.55,0.0,-0.93326,5e-05,8.78416]
[1776325794499,39.82,74780.55,0.0,-0.93326,5e-05,8.78447]
[1776325794691,39.82,74780.55,0.0,-0.93326,5e-05,8.78447]
[1776325794711,39.82,74780.55,0.0,-0.93325,5e-05,8.78477]
[1776325797675,39.83,74784.98,0.0,-0.93303,5e-05,8.80779]
[1776325799642,39.83,74784.5,0.0,-0.93305,5e-05,8.80565]
[1776325799688,39.83,74784.5,0.0,-0.93305,5e-05,8.80565]
[1776325805324,39.83,74782.97,0.0,-0.93312,5e-05,8.79907]
[1776325805435,39.83,74782.97,0.0,-0.93312,5e-05,8.79907]
[1776325805704,39.83,74782.97,0.0,-0.93312,5e-05,8.79907]
[1776325805935,39.83,74782.97,0.0,-0.93312,5e-05,8.79907]
[1776325806002,39.83,74783.08,0.0,-0.9331,5e-05,8.80041]
[1776325810816,39.83,74783.4,0.0,-0.93308,5e-05,8.80304]
[1776325810938,39.83,74783.4,0.0,-0.93308,5e-05,8.80304]
[1776325816670,39.83,74782.95,0.0,-0.93309,5e-05,8.80154]
[1776325816695,39.83,74782.95,0.0,-0.93309,5e-05,8.80154]
[1776325817768,39.84,74781.21,0.0,-0.93316,5e-05,8.79384]
[1776325817941,39.84,74781.21,0.0,-0.93316,5e-05,8.79384]
[1776325818022,39.84,74779.32,0.0,-0.93325,5e-05,8.78467]
[1776325821413,39.84,74777.06,0.0,-0.93335,5e-05,8.77428]
[1776325821440,39.84,74777.06,0.0,-0.93335,5e-05,8.77428]
[1776325824887,39.84,74771.16,0.0,-0.93362,5e-05,8.74618]
[1776325825666,39.84,74771.16,0.0,-0.93362,5e-05,8.74618]
[1776325825694,39.84,74771.16,0.0,-0.93362,5e-05,8.74618]
[1776325826326,39.84,74770.82,0.0,-0.93363,5e-05,8.74486]
[1776325826438,39.84,74770.82,0.0,-0.93363,5e-05,8.74486]
[1776325826901,39.84,74770.67,0.0,-0.93364,5e-05,8.74448]
[1776325831435,39.85,74768.32,0.0,-0.93373,5e-05,8.73427]
[1776325831689,39.85,74768.32,0.0,-0.93373,5e-05,8.73427]
[1776325837981,39.85,74765.79,0.0,-0.93385,5e-05,8.72115]
[1776325839088,39.85,74765.79,0.0,-0.93385,5e-05,8.72115]
[1776325839198,39.85,74765.79,0.0,-0.93385,5e-05,8.72115]
[1776325840956,39.85,74765.69,0.0,-0.93385,5e-05,8.72145]
[1776325841199,39.85,74765.69,0.0,-0.93385,5e-05,8.72145]
[1776325841301,39.85,74761.4,0.0,-0.93405,5e-05,8.70054]
[1776325843016,39.85,74755.96,0.0,-0.9343,5e-05,8.67444]
[1776325843412,39.85,74755.96,0.0,-0.9343,5e-05,8.67444]
[1776325843438,39.85,74755.96,0.0,-0.9343,5e-05,8.67444]
[1776325846037,39.86,74748.57,0.0,-0.93463,5e-05,8.63939]
[1776325846924,39.86,74748.57,0.0,-0.93463,5e-05,8.63939]
[1776325846937,39.86,74748.57,0.0,-0.93463,5e-05,8.63939]
[1776325847044,39.86,74747.95,0.0,-0.93465,5e-05,8.63689]
[1776325848057,39.86,74747.95,0.0,-0.93465,5e-05,8.63689]
[1776325848194,39.86,74747.95,0.0,-0.93465,5e-05,8.63689]
[1776325854922,39.86,74746.9,0.0,-0.9347,5e-05,8.63235]
[1776325854935,39.86,74746.9,0.0,-0.9347,5e-05,8.63235]
[1776325856592,39.86,74747.0,0.0,-0.93469,5e-05,8.63339]
[1776325856698,39.86,74747.0,0.0,-0.93469,5e-05,8.63339]
[1776325857115,39.86,74746.9,0.0,-0.93469,5e-05,8.63305]
[1776325862151,39.86,74746.23,0.0,-0.93471,5e-05,8.63055]
[1776325864029,39.86,74747.47,0.0,-0.93465,5e-05,8.63685]
[1776325864196,39.86,74747.47,0.0,-0.93465,5e-05,8.63685]
[1776325869604,39.87,74746.79,0.0,-0.93468,5e-05,8.63451]
[1776325869691,39.87,74746.79,0.0,-0.93468,5e-05,8.63451]
[1776325870207,39.87,74746.98,0.0,-0.93466,5e-05,8.63563]
[1776325871525,39.87,74746.9,0.0,-0.93467,5e-05,8.63541]
[1776325871693,39.87,74746.9,0.0,-0.93467,5e-05,8.63541]
[1776325877256,39.87,74749.25,0.0,-0.93455,5e-05,8.64807]
[1776325878012,39.87,74749.25,0.0,-0.93455,5e-05,8.64807]
[1776325878194,39.87,74749.25,0.0,-0.93455,5e-05,8.64807]
[1776325878795,39.87,74748.97,0.0,-0.93456,5e-05,8.64685]
[1776325878939,39.87,74748.97,0.0,-0.93456,5e-05,8.64685]
[1776325879269,39.87,74748.21,0.0,-0.93459,5e-05,8.64326]
[1776325881284,39.87,74740.82,0.0,-0.93494,5e-05,8.60715]
[1776325882779,39.87,74742.24,0.0,-0.93487,5e-05,8.61439]
[1776325883443,39.87,74744.24,0.0,-0.93477,5e-05,8.62448]
[1776325889340,39.87,74743.72,0.0,-0.93478,5e-05,8.62314]
[1776325893368,39.87,74725.9,0.0,-0.93563,5e-05,8.53296]
[1776325894375,39.88,74717.77,0.0,-0.93601,5e-05,8.49334]
[1776325895382,39.88,74716.11,0.0,-0.93608,5e-05,8.48556]
[1776325897031,39.88,74717.21,0.0,-0.93602,5e-05,8.49177]
[1776325898742,39.88,74716.19,0.0,-0.93607,5e-05,8.48678]
[1776325898955,39.88,74716.19,0.0,-0.93607,5e-05,8.48678]
[1776325899410,39.88,74721.92,0.0,-0.93579,5e-05,8.51566]
[1776325900555,39.88,74721.92,0.0,-0.93579,5e-05,8.51566]
[1776325900699,39.88,74721.92,0.0,-0.93579,5e-05,8.51566]
[1776325901137,39.88,74721.92,0.0,-0.93579,5e-05,8.51566]
[1776325901201,39.88,74721.92,0.0,-0.93579,5e-05,8.51566]
[1776325901297,39.88,74722.5,0.0,-0.93576,5e-05,8.51925]
[1776325902431,39.88,74728.02,0.0,-0.9355,5e-05,8.54668]
[1776325906459,39.88,74733.87,0.0,-0.93521,5e-05,8.57664]
[1776325911494,39.89,74738.42,0.0,-0.93499,5e-05,8.60027]
[1776325912501,39.89,74742.85,0.0,-0.93478,5e-05,8.62235]
[1776325914515,39.89,74747.16,0.0,-0.93457,5e-05,8.64451]
[1776325916528,39.89,74754.3,0.0,-0.93422,5e-05,8.68107]
[1776325919550,39.9,74757.85,0.0,-0.93403,5e-05,8.70091]
[1776325923580,39.9,74766.41,0.0,-0.9336,5e-05,8.74555]
[1776325924587,39.9,74771.44,0.0,-0.93336,5e-05,8.77105]
[1776325928617,39.9,74764.31,0.0,-0.93368,5e-05,8.73728]
[1776325929624,39.9,74757.96,0.0,-0.93398,5e-05,8.70622]
[1776325935666,39.91,74757.91,0.0,-0.93395,5e-05,8.70907]
[1776325940701,39.92,74757.83,0.0,-0.93393,5e-05,8.71123]
[1776325943721,39.92,74763.95,0.0,-0.93362,5e-05,8.74313]
[1776325946742,39.92,74768.48,0.0,-0.93339,5e-05,8.76701]
[1776325950771,39.92,74772.74,0.0,-0.93317,5e-05,8.7899]
[1776325951778,39.93,74776.1,0.0,-0.93303,5e-05,8.80369]
[1776325954489,39.93,74776.25,0.0,-0.93302,5e-05,8.80517]
[1776325954940,39.93,74776.25,0.0,-0.93302,5e-05,8.80517]
[1776325956812,39.93,74771.36,0.0,-0.93324,5e-05,8.78192]
[1776325962855,39.93,74774.35,0.0,-0.93307,5e-05,8.79917]
[1776325963895,39.93,74774.35,0.0,-0.93307,5e-05,8.79917]
[1776325963940,39.93,74774.35,0.0,-0.93307,5e-05,8.79917]
[1776325964206,39.93,74774.35,0.0,-0.93307,5e-05,8.79917]
[1776325964436,39.93,74774.35,0.0,-0.93307,5e-05,8.79917]
[1776325964264,39.93,74774.38,0.0,-0.93307,5e-05,8.79968]
[1776325969904,39.94,74773.48,0.0,-0.93309,5e-05,8.79734]
[1776325970852,39.94,74773.48,0.0,-0.93309,5e-05,8.79734]
[1776325970941,39.94,74773.48,0.0,-0.93309,5e-05,8.79734]
[1776325971191,39.94,74773.48,0.0,-0.93309,5e-05,8.79734]
[1776325971439,39.94,74773.48,0.0,-0.93309,5e-05,8.79734]
[1776325971452,39.94,74773.42,0.0,-0.93309,5e-05,8.7974]
[1776325976953,39.94,74772.93,0.0,-0.93309,5e-05,8.79704]
[1776325980652,39.95,74770.92,0.0,-0.93318,5e-05,8.78802]
[1776325980696,39.95,74770.92,0.0,-0.93318,5e-05,8.78802]
[1776325981180,39.95,74770.92,0.0,-0.93318,5e-05,8.78802]
[1776325981189,39.95,74770.92,0.0,-0.93318,5e-05,8.78802]
[1776325981282,39.95,74768.63,0.0,-0.93329,5e-05,8.77696]
[1776325982994,39.95,74764.52,0.0,-0.93347,5e-05,8.75725]
[1776325984603,39.95,74763.3,0.0,-0.93353,5e-05,8.75157]
[1776325984691,39.95,74763.3,0.0,-0.93353,5e-05,8.75157]
[1776325984702,39.95,74763.3,0.0,-0.93353,5e-05,8.75157]
[1776325984935,39.95,74763.3,0.0,-0.93353,5e-05,8.75157]
[1776325985010,39.95,74762.68,0.0,-0.93355,5e-05,8.74889]
[1776325990046,39.95,74760.82,0.0,-0.93362,5e-05,8.74165]
[1776325991102,39.95,74760.82,0.0,-0.93362,5e-05,8.74165]
[1776325991208,39.95,74760.82,0.0,-0.93362,5e-05,8.74165]
[1776325991375,39.95,74760.82,0.0,-0.93362,5e-05,8.74165]
[1776325991437,39.95,74760.82,0.0,-0.93362,5e-05,8.74165]
[1776325991440,39.95,74761.0,0.0,-0.93361,5e-05,8.74295]
[1776325993067,39.96,74765.01,0.0,-0.93341,5e-05,8.76365]
[1776325995764,39.96,74766.61,0.0,-0.93333,5e-05,8.77197]
[1776325995931,39.96,74766.61,0.0,-0.93333,5e-05,8.77197]
[1776325995940,39.96,74766.61,0.0,-0.93333,5e-05,8.77197]
[1776325996192,39.96,74766.61,0.0,-0.93333,5e-05,8.77197]
[1776325996293,39.96,74767.35,0.0,-0.93329,5e-05,8.77635]
[1776326003137,39.96,74770.16,0.0,-0.93313,5e-05,8.79261]
[1776326005064,39.96,74770.7,0.0,-0.93311,5e-05,8.79562]
[1776326005193,39.96,74770.7,0.0,-0.93311,5e-05,8.79562]
[1776326005375,39.96,74770.7,0.0,-0.93311,5e-05,8.79562]
[1776326005435,39.96,74770.7,0.0,-0.93311,5e-05,8.79562]
[1776326005476,39.96,74771.42,0.0,-0.93307,5e-05,8.79952]
[1776326007166,39.96,74766.46,0.0,-0.9333,5e-05,8.77546]
[1776326007655,39.96,74766.46,0.0,-0.9333,5e-05,8.77546]
[1776326007688,39.96,74766.46,0.0,-0.9333,5e-05,8.77546]
[1776326007793,39.96,74766.46,0.0,-0.9333,5e-05,8.77546]
[1776326007942,39.96,74766.46,0.0,-0.9333,5e-05,8.77546]
[1776326008172,39.97,74765.58,0.0,-0.93334,5e-05,8.77143]
[1776326013209,39.97,74763.86,0.0,-0.93342,5e-05,8.76131]
[1776326014938,39.97,74763.87,0.0,-0.93342,5e-05,8.76172]
[1776326015194,39.97,74763.87,0.0,-0.93342,5e-05,8.76172]
[1776326015222,39.97,74764.65,0.0,-0.93338,5e-05,8.76596]
[1776326015554,39.97,74764.65,0.0,-0.93338,5e-05,8.76596]
[1776326015688,39.97,74764.65,0.0,-0.93338,5e-05,8.76596]
[1776326021265,39.97,74762.76,0.0,-0.93345,5e-05,8.75865]
[1776326021958,39.97,74762.76,0.0,-0.93345,5e-05,8.75865]
[1776326022190,39.97,74762.76,0.0,-0.93345,5e-05,8.75865]
[1776326022240,39.97,74762.76,0.0,-0.93345,5e-05,8.75865]
[1776326022435,39.97,74762.76,0.0,-0.93345,5e-05,8.75865]
[1776326022271,39.97,74762.03,0.0,-0.93348,5e-05,8.75538]
[1776326027306,39.98,74760.36,0.0,-0.93354,5e-05,8.74895]
[1776326030740,39.98,74761.43,0.0,-0.93348,5e-05,8.75535]
[1776326031335,39.98,74744.27,0.0,-0.93429,5e-05,8.67069]
[1776326032342,39.98,74729.47,0.0,-0.93499,5e-05,8.59736]
[1776326033349,39.98,74729.26,0.0,-0.935,5e-05,8.59606]
[1776326034466,39.98,74729.26,0.0,-0.935,5e-05,8.59606]
[1776326035367,39.98,74707.21,0.0,-0.93603,5e-05,8.48753]
[1776326035896,39.98,74707.21,0.0,-0.93603,5e-05,8.48753]
[1776326036377,39.98,74686.97,0.0,-0.93696,5e-05,8.38896]
[1776326037382,39.98,74690.99,0.0,-0.93678,5e-05,8.40854]
[1776326038657,39.98,74690.53,0.0,-0.9368,5e-05,8.40635]
[1776326041412,39.98,74695.41,0.0,-0.93657,5e-05,8.4302]
[1776326043352,39.98,74696.86,0.0,-0.93651,5e-05,8.43727]
[1776326043444,39.98,74688.55,0.0,-0.93689,5e-05,8.39691]
[1776326044459,39.98,74672.72,0.0,-0.93761,5e-05,8.32038]
[1776326045463,39.98,74669.72,0.0,-0.93774,5e-05,8.3061]
[1776326047284,39.98,74671.19,0.0,-0.93767,5e-05,8.31342]
[1776326047481,39.98,74661.15,0.0,-0.93812,5e-05,8.26527]
[1776326047853,39.98,74661.15,0.0,-0.93812,5e-05,8.26527]
[1776326048488,39.98,74665.32,0.0,-0.93793,5e-05,8.28563]
[1776326049495,39.98,74672.14,0.0,-0.93762,5e-05,8.31877]
[1776326051722,39.98,74670.95,0.0,-0.93767,5e-05,8.31348]
[1776326052244,39.98,74670.95,0.0,-0.93767,5e-05,8.31348]
[1776326052516,39.98,74680.58,0.0,-0.93723,5e-05,8.36024]
[1776326053523,39.98,74691.53,0.0,-0.93673,5e-05,8.41349]
[1776326054530,39.98,74703.95,0.0,-0.93616,5e-05,8.47401]
[1776326055536,39.98,74708.38,0.0,-0.93595,5e-05,8.49561]
[1776326056122,39.98,74708.38,0.0,-0.93595,5e-05,8.49561]
[1776326058835,39.98,74709.3,0.0,-0.93591,5e-05,8.49993]
[1776326059566,39.98,74694.75,0.0,-0.93658,5e-05,8.42897]
[1776326060572,39.98,74682.37,0.0,-0.93715,5e-05,8.36884]
[1776326061579,39.98,74683.0,0.0,-0.93712,5e-05,8.37197]
[1776326062586,39.98,74682.2,0.0,-0.93716,5e-05,8.36826]
[1776326062731,39.98,74682.2,0.0,-0.93716,5e-05,8.36826]
[1776326067621,39.99,74687.47,0.0,-0.93691,5e-05,8.39465]
[1776326070025,39.99,74687.9,0.0,-0.93689,5e-05,8.39689]
[1776326070189,39.99,74687.9,0.0,-0.93689,5e-05,8.39689]
[1776326072506,39.99,74692.13,0.0,-0.93669,5e-05,8.41769]
[1776326072558,39.99,74692.61,0.0,-0.93669,5e-05,8.41693]
[1776326072689,39.99,74692.61,0.0,-0.93669,5e-05,8.41693]
[1776326076684,39.99,74697.41,0.0,-0.93647,5e-05,8.44061]
[1776326077691,39.99,74693.71,0.0,-0.93663,5e-05,8.42269]
[1776326078811,39.99,74693.71,0.0,-0.93663,5e-05,8.42269]
[1776326078862,39.99,74686.0,0.0,-0.93699,5e-05,8.3854]
[1776326079705,39.99,74680.98,0.0,-0.93722,5e-05,8.36108]
[1776326081547,39.99,74679.1,0.0,-0.9373,5e-05,8.3523]
[1776326082560,39.99,74679.1,0.0,-0.9373,5e-05,8.3523]
[1776326083733,39.99,74672.63,0.0,-0.93759,5e-05,8.32164]
[1776326087726,39.99,74674.98,0.0,-0.93747,5e-05,8.33349]
[1776326088783,39.99,74670.03,0.0,-0.93769,5e-05,8.3103]
[1776326089790,39.99,74663.45,0.0,-0.93799,5e-05,8.27888]
[1776326091569,39.99,74663.45,0.0,-0.93799,5e-05,8.27888]
[1776326097639,40.0,74659.03,0.0,-0.93817,5e-05,8.25964]
[1776326096839,40.0,74663.49,0.0,-0.93796,5e-05,8.28143]
[1776326097691,40.0,74663.49,0.0,-0.93796,5e-05,8.28143]
[1776326101413,40.0,74668.38,0.0,-0.93773,5e-05,8.30588]
[1776326101472,40.0,74668.38,0.0,-0.93773,5e-05,8.30588]
[1776326101515,40.0,74667.58,0.0,-0.93777,5e-05,8.3023]
[1776326102066,40.0,74667.58,0.0,-0.93777,5e-05,8.3023]
[1776326102202,40.0,74667.58,0.0,-0.93777,5e-05,8.3023]
[1776326105949,40.0,74667.3,0.0,-0.93777,5e-05,8.3021]
[1776326106913,40.0,74670.89,0.0,-0.9376,5e-05,8.31999]
[1776326108927,40.0,74678.49,0.0,-0.93725,5e-05,8.3572]
[1776326109840,40.0,74678.49,0.0,-0.93725,5e-05,8.3572]
[1776326111947,40.01,74685.34,0.0,-0.93693,5e-05,8.39091]
[1776326116982,40.01,74683.21,0.0,-0.93702,5e-05,8.38133]
[1776326119212,40.01,74683.11,0.0,-0.93703,5e-05,8.381]
[1776326119437,40.01,74683.11,0.0,-0.93703,5e-05,8.381]
[1776326120939,40.01,74683.51,0.0,-0.937,5e-05,8.38326]
[1776326121190,40.01,74683.51,0.0,-0.937,5e-05,8.38326]
[1776326121290,40.01,74684.16,0.0,-0.93697,5e-05,8.38657]
[1776326122021,40.01,74688.89,0.0,-0.93676,5e-05,8.40967]
[1776326123465,40.01,74688.89,0.0,-0.93676,5e-05,8.40967]
[1776326123537,40.01,74694.57,0.0,-0.93649,5e-05,8.43738]
[1776326123695,40.01,74694.57,0.0,-0.93649,5e-05,8.43738]
[1776326128061,40.01,74698.89,0.0,-0.93629,5e-05,8.45875]
[1776326129910,40.01,74697.25,0.0,-0.93637,5e-05,8.45082]
[1776326130076,40.01,74696.77,0.0,-0.93639,5e-05,8.44856]
[1776326130880,40.01,74696.77,0.0,-0.93639,5e-05,8.44856]
[1776326132904,40.01,74696.13,0.0,-0.93644,5e-05,8.44228]
[1776326133095,40.01,74692.23,0.0,-0.93662,5e-05,8.42339]
[1776326137743,40.01,74689.91,0.0,-0.93672,5e-05,8.41253]
[1776326137937,40.01,74689.91,0.0,-0.93672,5e-05,8.41253]
[1776326138277,40.01,74689.91,0.0,-0.93672,5e-05,8.41253]
[1776326138438,40.01,74689.91,0.0,-0.93672,5e-05,8.41253]
[1776326138539,40.01,74687.45,0.0,-0.93683,5e-05,8.4007]
[1776326143961,40.01,74686.93,0.0,-0.93685,5e-05,8.39889]
[1776326144188,40.01,74686.93,0.0,-0.93685,5e-05,8.39889]
[1776326144602,40.01,74686.93,0.0,-0.93685,5e-05,8.39889]
[1776326144696,40.01,74686.93,0.0,-0.93685,5e-05,8.39889]
[1776326144653,40.01,74687.29,0.0,-0.93683,5e-05,8.40078]
[1776326147194,40.01,74692.78,0.0,-0.93657,5e-05,8.42784]
[1776326149005,40.01,74694.24,0.0,-0.93651,5e-05,8.43503]
[1776326149193,40.01,74694.24,0.0,-0.93651,5e-05,8.43503]
[1776326152101,40.01,74695.84,0.0,-0.93643,5e-05,8.44307]
[1776326152189,40.01,74695.84,0.0,-0.93643,5e-05,8.44307]
[1776326152229,40.01,74697.71,0.0,-0.93634,5e-05,8.45224]
[1776326153474,40.01,74697.71,0.0,-0.93634,5e-05,8.45224]
[1776326153689,40.01,74697.71,0.0,-0.93634,5e-05,8.45224]
[1776326159278,40.02,74697.57,0.0,-0.93635,5e-05,8.45205]
[1776326162715,40.02,74697.62,0.0,-0.93634,5e-05,8.45247]
[1776326162935,40.02,74699.07,0.0,-0.93627,5e-05,8.4596]
[1776326163306,40.02,74700.9,0.0,-0.93619,5e-05,8.46858]
[1776326165322,40.02,74709.19,0.0,-0.9358,5e-05,8.50912]
[1776326166329,40.02,74713.14,0.0,-0.93562,5e-05,8.52842]
[1776326168342,40.02,74708.94,0.0,-0.93582,5e-05,8.5078]
[1776326169534,40.02,74708.94,0.0,-0.93582,5e-05,8.5078]
[1776326169687,40.02,74708.94,0.0,-0.93582,5e-05,8.5078]
[1776326176400,40.02,74706.9,0.0,-0.93591,5e-05,8.49777]
[1776326177687,40.02,74706.9,0.0,-0.93591,5e-05,8.49777]
[1776326177940,40.02,74707.37,0.0,-0.93589,5e-05,8.50006]
[1776326178414,40.02,74707.54,0.0,-0.93588,5e-05,8.50089]
[1776326179030,40.02,74707.54,0.0,-0.93588,5e-05,8.50089]
[1776326179189,40.02,74707.54,0.0,-0.93588,5e-05,8.50089]
[1776326182443,40.02,74711.47,0.0,-0.9357,5e-05,8.52002]
[1776326183694,40.02,74711.47,0.0,-0.9357,5e-05,8.52002]
[1776326183941,40.02,74712.55,0.0,-0.93565,5e-05,8.52527]
[1776326184693,40.02,74712.55,0.0,-0.93565,5e-05,8.52527]
[1776326184734,40.02,74713.97,0.0,-0.93559,5e-05,8.53217]
[1776326184937,40.02,74713.97,0.0,-0.93559,5e-05,8.53217]
[1776326189391,40.01,74710.91,0.0,-0.93573,5e-05,8.51698]
[1776326189440,40.01,74710.91,0.0,-0.93573,5e-05,8.51698]
[1776326189529,40.01,74710.63,0.0,-0.93574,5e-05,8.51558]
[1776326190011,40.01,74710.63,0.0,-0.93574,5e-05,8.51558]
[1776326190200,40.01,74710.63,0.0,-0.93574,5e-05,8.51558]
[1776326192551,40.01,74715.22,0.0,-0.93555,5e-05,8.53459]
[1776326193113,40.01,74715.22,0.0,-0.93555,5e-05,8.53459]
[1776326193197,40.01,74715.22,0.0,-0.93555,5e-05,8.53459]
[1776326193558,40.02,74718.19,0.0,-0.93541,5e-05,8.54952]
[1776326194240,40.02,74718.19,0.0,-0.93541,5e-05,8.54952]
[1776326194435,40.02,74718.19,0.0,-0.93541,5e-05,8.54952]
[1776326198593,40.02,74709.72,0.0,-0.93579,5e-05,8.50945]
[1776326199160,40.02,74709.72,0.0,-0.93579,5e-05,8.50945]
[1776326199189,40.02,74709.72,0.0,-0.93579,5e-05,8.50945]
[1776326199600,40.02,74704.26,0.0,-0.93605,5e-05,8.48277]
[1776326200524,40.02,74704.26,0.0,-0.93605,5e-05,8.48277]
[1776326200689,40.02,74704.26,0.0,-0.93605,5e-05,8.48277]
[1776326203985,40.02,74702.5,0.0,-0.93613,5e-05,8.47426]
[1776326204194,40.02,74702.5,0.0,-0.93613,5e-05,8.47426]
[1776326204635,40.02,74699.68,0.0,-0.93626,5e-05,8.46055]
[1776326205356,40.02,74699.68,0.0,-0.93626,5e-05,8.46055]
[1776326205436,40.02,74699.68,0.0,-0.93626,5e-05,8.46055]
[1776326210677,40.02,74702.14,0.0,-0.93614,5e-05,8.47271]
[1776326211881,40.02,74702.2,0.0,-0.93614,5e-05,8.47301]
[1776326211938,40.02,74702.2,0.0,-0.93614,5e-05,8.47301]
[1776326212691,40.02,74702.24,0.0,-0.93614,5e-05,8.47322]
[1776326212972,40.02,74702.24,0.0,-0.93614,5e-05,8.47322]
[1776326213205,40.02,74702.24,0.0,-0.93614,5e-05,8.47322]
[1776326216719,40.02,74705.81,0.0,-0.93597,5e-05,8.49066]
[1776326217726,40.02,74709.25,0.0,-0.93581,5e-05,8.50789]
[1776326217852,40.02,74709.25,0.0,-0.93581,5e-05,8.50789]
[1776326217937,40.02,74709.25,0.0,-0.93581,5e-05,8.50789]
[1776326218733,40.02,74713.22,0.0,-0.93562,5e-05,8.5277]
[1776326219154,40.02,74713.22,0.0,-0.93562,5e-05,8.5277]
[1776326219188,40.02,74713.22,0.0,-0.93562,5e-05,8.5277]
[1776326220746,40.02,74706.46,0.0,-0.93593,5e-05,8.49543]
[1776326221988,40.02,74703.79,0.0,-0.93604,5e-05,8.48284]
[1776326222194,40.02,74703.79,0.0,-0.93604,5e-05,8.48284]
[1776326223929,40.02,74701.29,0.0,-0.93615,5e-05,8.47156]
[1776326223936,40.02,74701.29,0.0,-0.93615,5e-05,8.47156]
[1776326224775,40.03,74701.01,0.0,-0.93616,5e-05,8.47065]
[1776326226238,40.03,74700.0,0.0,-0.9362,5e-05,8.46619]
[1776326226436,40.03,74700.0,0.0,-0.9362,5e-05,8.46619]
[1776326230213,40.03,74698.35,0.0,-0.93626,5e-05,8.45954]
[1776326230437,40.03,74698.35,0.0,-0.93626,5e-05,8.45954]
[1776326231862,40.03,74695.64,0.0,-0.93638,5e-05,8.4473]
[1776326231935,40.03,74695.64,0.0,-0.93638,5e-05,8.4473]
[1776326231963,40.03,74694.03,0.0,-0.93644,5e-05,8.44045]
[1776326232832,40.03,74689.49,0.0,-0.93665,5e-05,8.4184]
[1776326237158,40.04,74688.56,0.0,-0.93668,5e-05,8.41548]
[1776326237188,40.04,74688.56,0.0,-0.93668,5e-05,8.41548]
[1776326239882,40.04,74685.9,0.0,-0.93678,5e-05,8.40429]
[1776326242672,40.04,74685.38,0.0,-0.93681,5e-05,8.40187]
[1776326242686,40.04,74685.38,0.0,-0.93681,5e-05,8.40187]
[1776326242773,40.04,74685.66,0.0,-0.93679,5e-05,8.40343]
[1776326243043,40.04,74685.66,0.0,-0.93679,5e-05,8.40343]
[1776326243195,40.04,74685.66,0.0,-0.93679,5e-05,8.40343]
[1776326244916,40.04,74689.02,0.0,-0.93664,5e-05,8.41993]
[1776326249191,40.04,74688.28,0.0,-0.93667,5e-05,8.41659]
[1776326249436,40.04,74688.28,0.0,-0.93667,5e-05,8.41659]
[1776326249668,40.04,74688.28,0.0,-0.93667,5e-05,8.41659]
[1776326249696,40.04,74688.28,0.0,-0.93667,5e-05,8.41659]
[1776326249711,40.04,74688.36,0.0,-0.93666,5e-05,8.41716]
[1776326255993,40.04,74687.75,0.0,-0.93671,5e-05,8.41156]
[1776326261266,40.04,74687.82,0.0,-0.9367,5e-05,8.41225]
[1776326261438,40.04,74687.82,0.0,-0.9367,5e-05,8.41225]
[1776326261539,40.04,74688.37,0.0,-0.93667,5e-05,8.41501]
[1776326262035,40.04,74691.2,0.0,-0.93654,5e-05,8.42882]
[1776326262839,40.04,74691.2,0.0,-0.93654,5e-05,8.42882]
[1776326262936,40.04,74691.2,0.0,-0.93654,5e-05,8.42882]
[1776326268077,40.04,74693.75,0.0,-0.93642,5e-05,8.4415]
[1776326273634,40.04,74693.67,0.0,-0.93643,5e-05,8.44129]
[1776326273689,40.04,74693.67,0.0,-0.93643,5e-05,8.44129]
[1776326273733,40.04,74694.26,0.0,-0.9364,5e-05,8.4442]
[1776326275097,40.04,74694.26,0.0,-0.9364,5e-05,8.4442]
[1776326275189,40.04,74694.26,0.0,-0.9364,5e-05,8.4442]
[1776326278531,40.05,74694.28,0.0,-0.9364,5e-05,8.44445]
[1776326280161,40.05,74691.91,0.0,-0.9365,5e-05,8.43306]
[1776326281857,40.05,74691.4,0.0,-0.93653,5e-05,8.43064]
[1776326281936,40.05,74691.4,0.0,-0.93653,5e-05,8.43064]
[1776326287209,40.05,74694.31,0.0,-0.93639,5e-05,8.44507]
[1776326289805,40.05,74694.44,0.0,-0.93638,5e-05,8.44575]
[1776326289936,40.05,74694.37,0.0,-0.93639,5e-05,8.44545]
[1776326295266,40.05,74696.07,0.0,-0.93631,5e-05,8.45401]
[1776326297208,40.05,74696.1,0.0,-0.9363,5e-05,8.4542]
[1776326297436,40.05,74696.1,0.0,-0.9363,5e-05,8.4542]
[1776326302315,40.05,74701.05,0.0,-0.93607,5e-05,8.47851]
[1776326304055,40.05,74703.2,0.0,-0.93597,5e-05,8.48899]
[1776326304188,40.05,74703.2,0.0,-0.93597,5e-05,8.48899]
[1776326309363,40.05,74704.37,0.0,-0.93592,5e-05,8.49448]
[1776326313654,40.05,74704.61,0.0,-0.93594,5e-05,8.49217]
[1776326313687,40.05,74704.61,0.0,-0.93594,5e-05,8.49217]
[1776326316413,40.05,74707.96,0.0,-0.93578,5e-05,8.50827]
[1776326318427,40.05,74710.85,0.0,-0.93565,5e-05,8.5222]
[1776326318926,40.05,74710.85,0.0,-0.93565,5e-05,8.5222]
[1776326318935,40.05,74710.85,0.0,-0.93565,5e-05,8.5222]
[1776326319806,40.05,74710.85,0.0,-0.93565,5e-05,8.5222]
[1776326319872,40.05,74712.92,0.0,-0.93556,5e-05,8.53221]
[1776326319936,40.05,74712.92,0.0,-0.93556,5e-05,8.53221]
[1776326320442,40.05,74714.73,0.0,-0.93547,5e-05,8.54093]
[1776326322456,40.04,74717.03,0.0,-0.93537,5e-05,8.55189]
[1776326323463,40.04,74713.36,0.0,-0.93554,5e-05,8.53377]
[1776326325319,40.04,74711.34,0.0,-0.93564,5e-05,8.52377]
[1776326325436,40.04,74711.34,0.0,-0.93564,5e-05,8.52377]
[1776326330512,40.04,74709.93,0.0,-0.93571,5e-05,8.51625]
[1776326334540,40.04,74713.23,0.0,-0.93556,5e-05,8.53194]
[1776326336232,40.04,74713.87,0.0,-0.93553,5e-05,8.53539]
[1776326336435,40.04,74713.87,0.0,-0.93553,5e-05,8.53539]
[1776326338687,40.04,74715.84,0.0,-0.93543,5e-05,8.54564]
[1776326338689,40.04,74715.87,0.0,-0.93542,5e-05,8.54609]
[1776326340436,40.04,74715.54,0.0,-0.93544,5e-05,8.54477]
[1776326342689,40.05,74715.69,0.0,-0.93542,5e-05,8.54611]
[1776326342788,40.05,74715.69,0.0,-0.93542,5e-05,8.54641]
[1776326344693,40.05,74715.57,0.0,-0.93542,5e-05,8.54612]
[1776326344708,40.05,74715.76,0.0,-0.93541,5e-05,8.54736]
[1776326346624,40.05,74718.33,0.0,-0.93529,5e-05,8.56054]
[1776326347631,40.05,74720.68,0.0,-0.93517,5e-05,8.57234]
[1776326349645,40.05,74722.94,0.0,-0.93506,5e-05,8.58394]
[1776326353673,40.05,74720.36,0.0,-0.93517,5e-05,8.57228]
[1776326358707,40.06,74722.7,0.0,-0.93505,5e-05,8.58509]
[1776326363742,40.06,74723.35,0.0,-0.93501,5e-05,8.58953]
[1776326367447,40.06,74722.3,0.0,-0.93505,5e-05,8.5849]
[1776326367770,40.06,74725.77,0.0,-0.93489,5e-05,8.60247]
[1776326371145,40.06,74727.77,0.0,-0.93479,5e-05,8.61299]
[1776326371799,40.06,74727.7,0.0,-0.93481,5e-05,8.60954]
[1776326376834,40.06,74727.59,0.0,-0.9348,5e-05,8.61015]
[1776326381868,40.07,74725.0,0.0,-0.93491,5e-05,8.59861]
[1776326386904,40.07,74724.3,0.0,-0.93493,5e-05,8.59648]
[1776326390931,40.07,74720.82,0.0,-0.93509,5e-05,8.58007]
[1776326395967,40.07,74720.33,0.0,-0.93511,5e-05,8.5777]
[1776326400588,40.07,74720.19,0.0,-0.93511,5e-05,8.57776]
[1776326400053,40.07,74720.19,0.0,-0.93511,5e-05,8.57776]
[1776326412340,40.07,74720.19,0.0,-0.93511,5e-05,8.57776]
[1776326412343,40.07,74711.09,0.0,-0.93553,5e-05,8.53372]
[1776326414094,40.07,74707.02,0.0,-0.93572,5e-05,8.51384]
[1776326418129,40.07,74700.99,0.0,-0.936,5e-05,8.48443]
[1776326420830,40.07,74699.15,0.0,-0.93608,5e-05,8.47547]
[1776326420919,40.07,74693.73,0.0,-0.93633,5e-05,8.4491]
[1776326421151,40.07,74689.46,0.0,-0.93653,5e-05,8.42836]
[1776326424173,40.07,74692.42,0.0,-0.93639,5e-05,8.44274]
[1776326426188,40.07,74696.82,0.0,-0.93619,5e-05,8.46413]
[1776326427195,40.07,74702.29,0.0,-0.93594,5e-05,8.49077]
[1776326430944,40.07,74702.64,0.0,-0.93592,5e-05,8.49247]
[1776326430949,40.07,74703.86,0.0,-0.93586,5e-05,8.49842]
[1776326432233,40.07,74712.11,0.0,-0.93551,5e-05,8.53538]
[1776326433241,40.07,74719.83,0.0,-0.93515,5e-05,8.57317]
[1776326434944,40.07,74719.83,0.0,-0.93515,5e-05,8.57317]
[1776326435189,40.07,74721.41,0.0,-0.93507,5e-05,8.58092]
[1776326435254,40.07,74724.9,0.0,-0.93491,5e-05,8.59804]
[1776326440289,40.07,74722.64,0.0,-0.93501,5e-05,8.58695]
[1776326441296,40.07,74712.01,0.0,-0.93551,5e-05,8.5349]
[1776326442303,40.07,74703.32,0.0,-0.93591,5e-05,8.49247]
[1776326443310,40.07,74700.13,0.0,-0.93606,5e-05,8.47693]
[1776326444221,40.07,74700.13,0.0,-0.93606,5e-05,8.47693]
[1776326444317,40.07,74697.89,0.0,-0.93616,5e-05,8.46603]
[1776326445324,40.07,74694.57,0.0,-0.93632,5e-05,8.44988]
[1776326450360,40.07,74694.59,0.0,-0.93631,5e-05,8.44998]
[1776326453380,40.07,74696.68,0.0,-0.93622,5e-05,8.46014]
[1776326458414,40.07,74696.76,0.0,-0.93622,5e-05,8.45998]
[1776326463450,40.07,74697.41,0.0,-0.93622,5e-05,8.4604]
[1776326464459,40.07,74702.45,0.0,-0.93599,5e-05,8.4844]
[1776326465466,40.06,74707.7,0.0,-0.93575,5e-05,8.50942]
[1776326466473,40.06,74717.42,0.0,-0.93531,5e-05,8.55632]
[1776326467479,40.06,74717.3,0.0,-0.93532,5e-05,8.55503]
[1776326472515,40.05,74719.33,0.0,-0.93526,5e-05,8.56146]
[1776326477550,40.05,74720.26,0.0,-0.93525,5e-05,8.56254]
[1776326478557,40.05,74724.08,0.0,-0.93508,5e-05,8.58058]
[1776326480571,40.04,74730.32,0.0,-0.9348,5e-05,8.61006]
[1776326481578,40.04,74732.59,0.0,-0.9347,5e-05,8.62062]
[1776326482191,40.04,74732.59,0.0,-0.9347,5e-05,8.62062]
[1776326482585,40.04,74734.06,0.0,-0.93463,5e-05,8.62721]
[1776326485606,40.04,74737.23,0.0,-0.93451,5e-05,8.64084]
[1776326486613,40.04,74740.71,0.0,-0.93435,5e-05,8.65732]
[1776326491648,40.03,74742.36,0.0,-0.93433,5e-05,8.65861]
[1776326493662,40.03,74738.58,0.0,-0.93452,5e-05,8.63857]
[1776326495676,40.02,74741.58,0.0,-0.93439,5e-05,8.65243]
[1776326496683,40.02,74747.13,0.0,-0.93413,5e-05,8.67959]
[1776326497690,40.02,74753.82,0.0,-0.93381,5e-05,8.71241]
[1776326499704,40.02,74755.55,0.0,-0.93374,5e-05,8.71995]
[1776326501718,40.02,74759.24,0.0,-0.93357,5e-05,8.73752]
[1776326504193,40.02,74758.52,0.0,-0.93361,5e-05,8.73319]
[1776326504740,40.02,74758.05,0.0,-0.93364,5e-05,8.73048]
[1776326509775,40.01,74761.02,0.0,-0.93352,5e-05,8.74335]
[1776326514812,40.01,74761.16,0.0,-0.93353,5e-05,8.74214]
[1776326516826,40.01,74757.11,0.0,-0.93373,5e-05,8.72131]
[1776326520335,40.01,74755.17,0.0,-0.93383,5e-05,8.7107]
[1776326520854,40.01,74749.03,0.0,-0.93413,5e-05,8.68]
[1776326521861,40.01,74739.62,0.0,-0.93457,5e-05,8.63328]
[1776326522869,40.01,74735.94,0.0,-0.93475,5e-05,8.61495]
[1776326527904,40.0,74736.32,0.0,-0.93474,5e-05,8.61548]
[1776326529918,40.0,74734.13,0.0,-0.93486,5e-05,8.60349]
[1776326533946,40.0,74730.61,0.0,-0.93504,5e-05,8.58383]
[1776326537974,39.99,74725.39,0.0,-0.93531,5e-05,8.55588]
[1776326538981,39.99,74723.34,0.0,-0.93541,5e-05,8.54528]
[1776326540440,39.99,74723.59,0.0,-0.93541,5e-05,8.54598]
[1776326540995,39.99,74723.42,0.0,-0.93542,5e-05,8.54461]
[1776326544017,39.98,74726.94,0.0,-0.93527,5e-05,8.56027]
[1776326549053,39.98,74717.51,0.0,-0.93574,5e-05,8.51127]
[1776326550060,39.98,74712.03,0.0,-0.93599,5e-05,8.48399]
[1776326554088,39.97,74701.24,0.0,-0.93653,5e-05,8.42631]
[1776326555095,39.97,74688.04,0.0,-0.93714,5e-05,8.36187]
[1776326556102,39.97,74686.45,0.0,-0.93722,5e-05,8.35391]
[1776326557109,39.97,74690.83,0.0,-0.93702,5e-05,8.37488]
[1776326559122,39.97,74692.83,0.0,-0.93693,5e-05,8.384]
[1776326562146,39.97,74698.16,0.0,-0.9367,5e-05,8.40896]
[1776326563153,39.97,74700.75,0.0,-0.93658,5e-05,8.42121]
[1776326564160,39.97,74704.48,0.0,-0.93641,5e-05,8.43899]
[1776326566174,39.97,74709.6,0.0,-0.93618,5e-05,8.46315]
[1776326568189,39.96,74711.73,0.0,-0.93609,5e-05,8.47267]
[1776326571209,39.96,74708.98,0.0,-0.93623,5e-05,8.4579]
[1776326575238,39.96,74713.19,0.0,-0.93606,5e-05,8.47679]
[1776326577252,39.96,74710.75,0.0,-0.93618,5e-05,8.464]
[1776326582287,39.95,74710.62,0.0,-0.9362,5e-05,8.46128]
[1776326584301,39.95,74706.75,0.0,-0.93639,5e-05,8.4416]
[1776326585308,39.95,74704.09,0.0,-0.93652,5e-05,8.42827]
[1776326590343,39.95,74704.85,0.0,-0.93648,5e-05,8.43262]
[1776326595378,39.95,74705.57,0.0,-0.93644,5e-05,8.43674]
[1776326600413,39.95,74704.89,0.0,-0.93646,5e-05,8.43399]
[1776326605448,39.96,74702.47,0.0,-0.93657,5e-05,8.42282]
[1776326610483,39.96,74705.98,0.0,-0.9364,5e-05,8.44061]
[1776326612498,39.96,74702.72,0.0,-0.93657,5e-05,8.42167]
[1776326615941,39.96,74701.74,0.0,-0.93661,5e-05,8.4172]
[1776326622568,39.96,74702.59,0.0,-0.93656,5e-05,8.42251]
[1776326627603,39.96,74703.14,0.0,-0.93653,5e-05,8.42587]
[1776326629945,39.96,74703.07,0.0,-0.93653,5e-05,8.42566]
[1776326630624,39.96,74699.63,0.0,-0.93669,5e-05,8.40919]
[1776326631362,39.96,74699.63,0.0,-0.93669,5e-05,8.40919]
[1776326631631,39.96,74693.49,0.0,-0.93697,5e-05,8.37953]
[1776326632638,39.96,74691.19,0.0,-0.93707,5e-05,8.36858]
[1776326634662,39.96,74691.33,0.0,-0.93706,5e-05,8.36948]
[1776326634766,39.96,74689.84,0.0,-0.93713,5e-05,8.36248]
[1776326636667,39.97,74681.52,0.0,-0.9375,5e-05,8.3227]
[1776326638576,39.97,74682.17,0.0,-0.93747,5e-05,8.32612]
[1776326638681,39.97,74682.89,0.0,-0.93743,5e-05,8.32988]
[1776326644723,39.97,74682.68,0.0,-0.93743,5e-05,8.33044]
[1776326647744,39.97,74677.75,0.0,-0.93765,5e-05,8.3074]
[1776326653786,39.97,74677.93,0.0,-0.93762,5e-05,8.30994]
[1776326656807,39.98,74673.38,0.0,-0.93782,5e-05,8.28883]
[1776326661842,39.98,74675.39,0.0,-0.93771,5e-05,8.29999]
[1776326666877,39.98,74681.94,0.0,-0.9374,5e-05,8.33295]
[1776326671912,39.98,74675.78,0.0,-0.9377,5e-05,8.301]
[1776326673926,39.99,74670.33,0.0,-0.93793,5e-05,8.27552]
[1776326678961,39.99,74669.58,0.0,-0.93795,5e-05,8.27347]
[1776326683997,39.99,74669.79,0.0,-0.93793,5e-05,8.27602]
[1776326689046,39.99,74668.34,0.0,-0.93798,5e-05,8.27054]
[1776326690053,39.99,74664.55,0.0,-0.93815,5e-05,8.25263]
[1776326690696,39.99,74664.55,0.0,-0.93815,5e-05,8.25263]
[1776326691060,40.0,74661.84,0.0,-0.93827,5e-05,8.23995]
[1776326693074,40.0,74658.15,0.0,-0.93843,4e-05,8.22297]
[1776326694080,40.0,74653.09,0.0,-0.93865,4e-05,8.19911]
[1776326694696,40.0,74653.09,0.0,-0.93865,4e-05,8.19911]
[1776326696095,40.0,74638.51,0.0,-0.93929,4e-05,8.13032]
[1776326697102,40.0,74630.81,0.0,-0.93963,4e-05,8.09421]
[1776326698109,40.0,74637.36,0.0,-0.93933,4e-05,8.12595]
[1776326699769,40.0,74640.07,0.0,-0.93921,4e-05,8.1394]
[1776326700123,40.0,74640.22,0.0,-0.9392,4e-05,8.14063]
[1776326702137,40.01,74635.25,0.0,-0.93941,4e-05,8.118]
[1776326703144,40.01,74627.07,0.0,-0.93976,4e-05,8.07967]
[1776326704151,40.01,74623.15,0.0,-0.93993,4e-05,8.06169]
[1776326706165,40.01,74631.9,0.0,-0.93953,4e-05,8.1045]
[1776326707171,40.01,74636.92,0.0,-0.9393,4e-05,8.12895]
[1776326709186,40.01,74644.68,0.0,-0.93895,4e-05,8.167]
[1776326715228,40.02,74643.34,0.0,-0.93898,4e-05,8.16351]
[1776326720263,40.02,74642.05,0.0,-0.93901,4e-05,8.1598]
[1776326725298,40.03,74642.74,0.0,-0.93896,4e-05,8.16556]
[1776326730333,40.03,74643.72,0.0,-0.93889,4e-05,8.17265]
[1776326733354,40.04,74647.32,0.0,-0.93874,4e-05,8.18798]
[1776326735368,40.04,74650.38,0.0,-0.9386,4e-05,8.20349]
[1776326737381,40.04,74653.4,0.0,-0.93845,4e-05,8.21876]
[1776326739943,40.04,74653.65,0.0,-0.93843,4e-05,8.22074]
[1776326744431,40.05,74660.02,0.0,-0.93813,5e-05,8.25317]
[1776326745438,40.05,74663.42,0.0,-0.93797,5e-05,8.26985]
[1776326745941,40.05,74663.42,0.0,-0.93797,5e-05,8.26985]
[1776326746041,40.05,74663.42,0.0,-0.93797,5e-05,8.27016]
[1776326747452,40.05,74666.97,0.0,-0.93781,5e-05,8.28753]
[1776326752487,40.05,74666.48,0.0,-0.93781,5e-05,8.28661]
[1776326757522,40.05,74666.16,0.0,-0.93782,5e-05,8.2865]
[1776326759536,40.05,74663.04,0.0,-0.93795,5e-05,8.27208]
[1776326761550,40.06,74658.84,0.0,-0.93813,5e-05,8.25251]
[1776326762557,40.06,74655.85,0.0,-0.93827,4e-05,8.2385]
[1776326763940,40.06,74655.85,0.0,-0.93827,4e-05,8.2385]
[1776326764039,40.06,74653.54,0.0,-0.93836,4e-05,8.22815]
[1776326767944,40.06,74653.67,0.0,-0.93835,4e-05,8.22951]
[1776326768040,40.06,74646.83,0.0,-0.93865,4e-05,8.19757]
[1776326770613,40.06,74651.05,0.0,-0.93845,4e-05,8.2186]
[1776326773634,40.07,74647.95,0.0,-0.93858,4e-05,8.20494]
[1776326775648,40.07,74644.97,0.0,-0.9387,4e-05,8.19151]
[1776326777661,40.07,74642.14,0.0,-0.93882,4e-05,8.17886]
[1776326782698,40.07,74641.29,0.0,-0.93884,4e-05,8.17703]
[1776326784712,40.07,74634.99,0.0,-0.93911,4e-05,8.14788]
[1776326785719,40.08,74629.3,0.0,-0.93936,4e-05,8.1213]
[1776326787617,40.08,74629.3,0.0,-0.93936,4e-05,8.1213]
[1776326786726,40.08,74625.14,0.0,-0.93954,4e-05,8.10207]
[1776326787753,40.08,74610.88,0.0,-0.94016,4e-05,8.03511]
[1776326788749,40.08,74602.8,0.0,-0.94051,4e-05,7.99766]
[1776326789756,40.08,74599.04,0.0,-0.94067,4e-05,7.98069]
[1776326791076,40.08,74599.04,0.0,-0.94067,4e-05,7.98069]
[1776326791116,40.08,74599.12,0.0,-0.94067,4e-05,7.97933]
[1776326792777,40.09,74606.74,0.0,-0.94033,4e-05,8.01596]
[1776326793783,40.09,74610.55,0.0,-0.94016,4e-05,8.03463]
[1776326795168,40.09,74610.55,0.0,-0.94016,4e-05,8.03463]
[1776326795263,40.09,74612.41,0.0,-0.94006,4e-05,8.0447]
[1776326798819,40.09,74615.68,0.0,-0.9399,4e-05,8.06201]
[1776326803195,40.1,74617.2,0.0,-0.93982,4e-05,8.07099]
[1776326803208,40.1,74617.99,0.0,-0.93977,4e-05,8.07589]
[1776326806875,40.1,74623.53,0.0,-0.93951,4e-05,8.10386]
[1776326809202,40.1,74624.36,0.0,-0.93947,4e-05,8.10832]
[1776326809297,40.11,74628.22,0.0,-0.93929,4e-05,8.12766]
[1776326815938,40.11,74633.79,0.0,-0.93901,4e-05,8.15695]
[1776326816945,40.11,74637.14,0.0,-0.93886,4e-05,8.17337]
[1776326817952,40.11,74642.08,0.0,-0.93864,4e-05,8.19737]
[1776326819966,40.11,74645.31,0.0,-0.93848,4e-05,8.21358]
[1776326825001,40.12,74649.79,0.0,-0.93827,4e-05,8.23676]
[1776326830037,40.12,74650.13,0.0,-0.93824,4e-05,8.24003]
[1776326833058,40.12,74645.81,0.0,-0.93842,4e-05,8.22037]
[1776326833593,40.12,74645.81,0.0,-0.93842,4e-05,8.22037]
[1776326834065,40.12,74644.21,0.0,-0.93849,4e-05,8.21307]
[1776326837485,40.13,74644.03,0.0,-0.93849,4e-05,8.21296]
[1776326837499,40.13,74643.55,0.0,-0.9385,4e-05,8.21143]
[1776326841114,40.13,74647.2,0.0,-0.93832,4e-05,8.23044]
[1776326846151,40.13,74646.8,0.0,-0.93833,4e-05,8.23032]
[1776326851186,40.14,74647.84,0.0,-0.93828,4e-05,8.23381]
[1776326856221,40.14,74647.31,0.0,-0.93829,4e-05,8.23306]
[1776326859242,40.14,74640.01,0.0,-0.93861,4e-05,8.19927]
[1776326861256,40.14,74633.88,0.0,-0.93887,4e-05,8.17088]
[1776326866291,40.15,74631.81,0.0,-0.93894,4e-05,8.16334]
[1776326871326,40.15,74633.56,0.0,-0.93884,4e-05,8.17401]
[1776326876361,40.16,74633.85,0.0,-0.93881,4e-05,8.17765]
[1776326881396,40.16,74632.49,0.0,-0.93885,4e-05,8.17346]
[1776326884417,40.17,74636.27,0.0,-0.93866,4e-05,8.19286]
[1776326886431,40.17,74641.54,0.0,-0.93842,4e-05,8.21887]
[1776326888445,40.17,74645.35,0.0,-0.93824,4e-05,8.23785]
[1776326892473,40.17,74635.23,0.0,-0.93868,4e-05,8.19102]
[1776326893480,40.17,74614.46,0.0,-0.9396,4e-05,8.09282]
[1776326894487,40.17,74610.89,0.0,-0.93975,4e-05,8.07654]
[1776326895494,40.18,74605.43,0.0,-0.93998,4e-05,8.05137]
[1776326895707,40.18,74605.43,0.0,-0.93998,4e-05,8.05137]
[1776326895938,40.18,74605.43,0.0,-0.93998,4e-05,8.05137]
[1776326896501,40.18,74602.97,0.0,-0.94009,4e-05,8.04043]
[1776326900529,40.18,74599.76,0.0,-0.9402,4e-05,8.028]
[1776326901536,40.18,74596.59,0.0,-0.94033,4e-05,8.01377]
[1776326901698,40.18,74596.59,0.0,-0.94033,4e-05,8.01377]
[1776326902543,40.19,74595.52,0.0,-0.94037,4e-05,8.00946]
[1776326907577,40.19,74592.7,0.0,-0.94046,4e-05,7.99989]
[1776326912613,40.2,74594.26,0.0,-0.94038,4e-05,8.00771]
[1776326917648,40.21,74591.74,0.0,-0.94045,4e-05,7.99954]
[1776326921676,40.21,74597.72,0.0,-0.94016,4e-05,8.03058]
[1776326922683,40.22,74602.19,0.0,-0.93996,4e-05,8.05234]
[1776326923709,40.22,74602.19,0.0,-0.93996,4e-05,8.05234]
[1776326923810,40.22,74603.36,0.0,-0.9399,4e-05,8.05851]
[1776326924697,40.22,74598.88,0.0,-0.9401,4e-05,8.03804]
[1776326925704,40.22,74591.89,0.0,-0.94039,4e-05,8.00583]
[1776326926711,40.22,74588.75,0.0,-0.94053,4e-05,7.99133]
[1776326927697,40.22,74588.75,0.0,-0.94053,4e-05,7.99133]
[1776326927937,40.22,74588.75,0.0,-0.94053,4e-05,7.99133]
[1776326927967,40.22,74584.03,0.0,-0.94073,4e-05,7.96946]
[1776326930434,40.22,74583.59,0.0,-0.94075,4e-05,7.9677]
[1776326931699,40.22,74583.08,0.0,-0.94076,4e-05,7.96594]
[1776326931746,40.22,74583.22,0.0,-0.94075,4e-05,7.96691]
[1776326933039,40.22,74583.22,0.0,-0.94075,4e-05,7.96691]
[1776326933116,40.22,74584.96,0.0,-0.94068,4e-05,7.97539]
[1776326933767,40.22,74589.39,0.0,-0.94048,4e-05,7.99696]
[1776326934774,40.23,74594.8,0.0,-0.94023,4e-05,8.02314]
[1776326939809,40.23,74595.65,0.0,-0.94016,4e-05,8.03069]
[1776326941823,40.24,74602.4,0.0,-0.93985,4e-05,8.0639]
[1776326942830,40.24,74606.3,0.0,-0.93967,4e-05,8.08296]
[1776326947865,40.24,74597.68,0.0,-0.94003,4e-05,8.04485]
[1776326948872,40.24,74590.19,0.0,-0.94035,4e-05,8.01029]
[1776326949879,40.25,74588.34,0.0,-0.94042,4e-05,8.00232]
[1776326954914,40.25,74586.09,0.0,-0.94049,4e-05,7.99541]
[1776326959949,40.26,74585.71,0.0,-0.94047,4e-05,7.99732]
[1776326964983,40.27,74586.14,0.0,-0.94042,4e-05,8.003]
[1776326965991,40.27,74577.54,0.0,-0.94078,4e-05,7.96344]
[1776326966998,40.27,74574.26,0.0,-0.94092,4e-05,7.94841]
[1776326967694,40.27,74574.26,0.0,-0.94092,4e-05,7.94841]
[1776326967938,40.27,74574.26,0.0,-0.94092,4e-05,7.94841]
[1776326968016,40.27,74574.91,0.0,-0.94089,4e-05,7.95135]
[1776326973044,40.27,74576.73,0.0,-0.94084,4e-05,7.95611]
[1776326978079,40.27,74577.91,0.0,-0.9408,4e-05,7.96098]
[1776326983114,40.27,74577.93,0.0,-0.9408,4e-05,7.9604]
[1776326988149,40.27,74575.73,0.0,-0.9409,4e-05,7.94981]
[1776326990163,40.27,74573.01,0.0,-0.94101,4e-05,7.93767]
[1776326994191,40.27,74571.03,0.0,-0.94109,4e-05,7.92878]
[1776326996205,40.27,74568.86,0.0,-0.94119,4e-05,7.91886]
[1776326999226,40.27,74562.43,0.0,-0.94146,4e-05,7.88907]
[1776327000234,40.27,74554.56,0.0,-0.9418,4e-05,7.85241]
[1776327002248,40.27,74554.68,0.0,-0.9418,4e-05,7.85296]
[1776327002754,40.27,74554.68,0.0,-0.9418,4e-05,7.85296]
[1776327005270,40.27,74552.1,0.0,-0.9419,4e-05,7.84106]
[1776327007283,40.27,74549.52,0.0,-0.94201,4e-05,7.82919]
[1776327008943,40.27,74549.15,0.0,-0.94203,4e-05,7.82754]
[1776327009297,40.27,74542.92,0.0,-0.94229,4e-05,7.79885]
[1776327010304,40.27,74540.59,0.0,-0.94239,4e-05,7.78809]
[1776327011311,40.27,74540.14,0.0,-0.94241,4e-05,7.78625]
[1776327012318,40.27,74537.5,0.0,-0.94252,4e-05,7.7742]
[1776327015341,40.27,74539.92,0.0,-0.94241,4e-05,7.78582]
[1776327019369,40.27,74543.22,0.0,-0.94227,4e-05,7.80159]
[1776327022391,40.27,74541.27,0.0,-0.94235,4e-05,7.79288]
[1776327027426,40.27,74542.44,0.0,-0.94229,4e-05,7.79887]
[1776327030448,40.27,74545.66,0.0,-0.94215,4e-05,7.81405]
[1776327035311,40.27,74547.06,0.0,-0.94211,4e-05,7.81764]
[1776327035483,40.27,74554.51,0.0,-0.94179,4e-05,7.85223]
[1776327036490,40.27,74559.96,0.0,-0.94156,4e-05,7.87756]
[1776327038504,40.27,74563.82,0.0,-0.94139,4e-05,7.89547]
[1776327039511,40.27,74565.72,0.0,-0.94131,4e-05,7.90427]
[1776327040518,40.27,74572.15,0.0,-0.94104,4e-05,7.9342]
[1776327041526,40.27,74578.37,0.0,-0.94077,4e-05,7.96317]
[1776327042533,40.27,74580.63,0.0,-0.94067,4e-05,7.9736]
[1776327043540,40.27,74574.34,0.0,-0.94095,4e-05,7.94402]
[1776327044547,40.27,74567.22,0.0,-0.94125,4e-05,7.91069]
[1776327049582,40.27,74567.95,0.0,-0.94123,4e-05,7.91378]
[1776327050589,40.27,74565.83,0.0,-0.94132,4e-05,7.90385]
[1776327052603,40.27,74568.0,0.0,-0.94122,4e-05,7.91386]
[1776327053610,40.27,74573.93,0.0,-0.94097,4e-05,7.94148]
[1776327054617,40.27,74577.24,0.0,-0.94083,4e-05,7.95684]
[1776327055450,40.27,74577.24,0.0,-0.94083,4e-05,7.95684]
[1776327055624,40.27,74583.84,0.0,-0.94054,4e-05,7.98762]
[1776327056632,40.27,74586.74,0.0,-0.94042,4e-05,8.00105]
[1776327058939,40.27,74587.11,0.0,-0.9404,4e-05,8.00241]
[1776327059653,40.27,74586.43,0.0,-0.94044,4e-05,7.99904]
[1776327063682,40.27,74591.69,0.0,-0.94021,4e-05,8.02303]
[1776327064689,40.27,74585.39,0.0,-0.94049,4e-05,7.99326]
[1776327066703,40.27,74583.83,0.0,-0.94056,4e-05,7.98565]
[1776327066941,40.27,74583.83,0.0,-0.94056,4e-05,7.98565]
[1776327067710,40.27,74583.99,0.0,-0.94055,4e-05,7.98626]
[1776327069735,40.27,74578.02,0.0,-0.94082,4e-05,7.95806]
[1776327070736,40.27,74570.73,0.0,-0.94113,4e-05,7.92391]
[1776327071743,40.27,74568.07,0.0,-0.94125,4e-05,7.91147]
[1776327075771,40.27,74570.29,0.0,-0.94115,4e-05,7.92175]
[1776327080809,40.27,74570.36,0.0,-0.94115,4e-05,7.92188]
[1776327082820,40.27,74572.82,0.0,-0.94105,4e-05,7.93327]
[1776327083828,40.27,74569.32,0.0,-0.9412,4e-05,7.91688]
[1776327084835,40.27,74564.6,0.0,-0.9414,4e-05,7.89486]
[1776327085842,40.27,74561.72,0.0,-0.94152,4e-05,7.88146]
[1776327086849,40.27,74559.57,0.0,-0.94162,4e-05,7.87149]
[1776327087856,40.27,74555.22,0.0,-0.9418,4e-05,7.85133]
[1776327089870,40.27,74550.93,0.0,-0.94198,4e-05,7.83159]
[1776327094905,40.27,74550.87,0.0,-0.942,4e-05,7.82864]
[1776327099940,40.27,74551.33,0.0,-0.94198,4e-05,7.83129]
[1776327100947,40.27,74553.83,0.0,-0.94187,4e-05,7.84297]
[1776327105982,40.27,74554.28,0.0,-0.94185,4e-05,7.84544]
[1776327110010,40.27,74557.55,0.0,-0.94171,4e-05,7.86092]
[1776327112024,40.27,74552.96,0.0,-0.9419,4e-05,7.83974]
[1776327114038,40.27,74550.7,0.0,-0.942,4e-05,7.82944]
[1776327114939,40.27,74550.7,0.0,-0.942,4e-05,7.82944]
[1776327115045,40.27,74547.5,0.0,-0.94213,4e-05,7.81473]
[1776327117059,40.27,74545.5,0.0,-0.94221,4e-05,7.80573]
[1776327118066,40.27,74547.83,0.0,-0.94211,4e-05,7.81664]
[1776327119073,40.27,74550.22,0.0,-0.94201,4e-05,7.82781]
[1776327123105,40.27,74552.83,0.0,-0.9419,4e-05,7.84025]
[1776327126128,40.27,74549.92,0.0,-0.94202,4e-05,7.82698]
[1776327128142,40.27,74552.56,0.0,-0.9419,4e-05,7.83939]
[1776327128941,40.27,74552.56,0.0,-0.9419,4e-05,7.83939]
[1776327129149,40.27,74556.14,0.0,-0.94175,4e-05,7.85606]
[1776327134184,40.27,74557.48,0.0,-0.94169,4e-05,7.86247]
[1776327135191,40.27,74560.29,0.0,-0.94157,4e-05,7.87556]
[1776327136198,40.27,74562.7,0.0,-0.94147,4e-05,7.88679]
[1776327138219,40.27,74571.43,0.0,-0.94109,4e-05,7.92745]
[1776327139226,40.27,74579.2,0.0,-0.94075,4e-05,7.9637]
[1776327140233,40.27,74581.26,0.0,-0.94067,4e-05,7.97322]
[1776327142012,40.27,74583.18,0.0,-0.94058,4e-05,7.98208]
[1776327142247,40.27,74585.53,0.0,-0.94048,4e-05,7.99294]
[1776327143253,40.27,74590.24,0.0,-0.94028,4e-05,8.01487]
[1776327144188,40.27,74590.24,0.0,-0.94028,4e-05,8.01487]
[1776327144261,40.27,74590.82,0.0,-0.94026,4e-05,8.01739]
[1776327145268,40.27,74588.35,0.0,-0.94037,4e-05,8.00558]
[1776327148289,40.27,74584.94,0.0,-0.94052,4e-05,7.98902]
[1776327153324,40.27,74584.8,0.0,-0.94056,4e-05,7.9843]
[1776327158358,40.27,74585.48,0.0,-0.94053,4e-05,7.98665]
[1776327163395,40.27,74589.18,0.0,-0.94038,4e-05,8.00313]
[1776327167425,40.26,74593.05,0.0,-0.94022,4e-05,8.0205]
[1776327168432,40.26,74595.69,0.0,-0.94011,4e-05,8.0327]
[1776327170446,40.26,74595.99,0.0,-0.9401,4e-05,8.03337]
[1776327176488,40.26,74594.17,0.0,-0.9402,4e-05,8.02329]
[1776327179509,40.26,74590.54,0.0,-0.94036,4e-05,8.00551]
[1776327184544,40.26,74591.9,0.0,-0.94031,4e-05,8.01081]
[1776327187565,40.25,74589.75,0.0,-0.94041,4e-05,8.00004]
[1776327189579,40.25,74592.43,0.0,-0.9403,4e-05,8.01219]
[1776327194618,40.25,74591.6,0.0,-0.94035,4e-05,8.00711]
[1776327199653,40.25,74591.08,0.0,-0.94038,4e-05,8.00356]
[1776327203681,40.25,74587.23,0.0,-0.94056,4e-05,7.98463]
[1776327204689,40.25,74584.12,0.0,-0.94069,4e-05,7.96987]
[1776327206188,40.25,74583.53,0.0,-0.94072,4e-05,7.96694]
[1776327206702,40.25,74580.66,0.0,-0.94085,4e-05,7.95335]
[1776327207709,40.25,74578.65,0.0,-0.94093,4e-05,7.94381]
[1776327212744,40.24,74578.91,0.0,-0.94095,4e-05,7.94126]
[1776327217779,40.24,74579.49,0.0,-0.94093,4e-05,7.9435]
[1776327222815,40.24,74578.29,0.0,-0.94099,4e-05,7.93746]
[1776327227851,40.24,74578.75,0.0,-0.94097,4e-05,7.93915]
[1776327229865,40.24,74574.64,0.0,-0.94115,4e-05,7.91976]
[1776327230873,40.24,74572.43,0.0,-0.94125,4e-05,7.90939]
[1776327231880,40.24,74568.88,0.0,-0.9414,4e-05,7.8928]
[1776327232887,40.24,74566.81,0.0,-0.94149,4e-05,7.88314]
[1776327235907,40.24,74564.69,0.0,-0.94158,4e-05,7.87328]
[1776327240943,40.24,74565.61,0.0,-0.94154,4e-05,7.87767]
[1776327242957,40.24,74560.47,0.0,-0.94176,4e-05,7.8538]
[1776327243964,40.24,74556.15,0.0,-0.94194,4e-05,7.83381]
[1776327244971,40.24,74554.11,0.0,-0.94203,4e-05,7.82443]
[1776327250006,40.24,74554.22,0.0,-0.94202,4e-05,7.82544]
[1776327256047,40.24,74554.51,0.0,-0.942,4e-05,7.82737]
[1776327258205,40.24,74554.25,0.0,-0.94201,4e-05,7.82626]
[1776327258239,40.24,74551.44,0.0,-0.94213,4e-05,7.81334]
[1776327260196,40.24,74551.02,0.0,-0.94215,4e-05,7.81151]
[1776327260296,40.24,74555.82,0.0,-0.94194,4e-05,7.83387]
[1776327266118,40.25,74555.55,0.0,-0.94195,4e-05,7.83307]
[1776327270146,40.25,74557.86,0.0,-0.94185,4e-05,7.84412]
[1776327275182,40.25,74556.92,0.0,-0.94191,4e-05,7.83695]
[1776327276189,40.25,74554.29,0.0,-0.94202,4e-05,7.82484]
[1776327280218,40.25,74556.74,0.0,-0.94191,4e-05,7.83663]
[1776327285253,40.25,74556.55,0.0,-0.94191,4e-05,7.83621]
[1776327286259,40.25,74558.82,0.0,-0.94181,4e-05,7.84684]
[1776327287267,40.25,74561.52,0.0,-0.9417,4e-05,7.85945]
[1776327292302,40.25,74562.44,0.0,-0.94166,4e-05,7.86399]
[1776327293309,40.25,74566.22,0.0,-0.94149,4e-05,7.88163]
[1776327294316,40.25,74563.58,0.0,-0.94161,4e-05,7.86937]
[1776327297337,40.25,74556.21,0.0,-0.94192,4e-05,7.83528]
[1776327298344,40.25,74551.26,0.0,-0.94213,4e-05,7.81244]
[1776327301908,40.25,74550.23,0.0,-0.94217,4e-05,7.80795]
[1776327301974,40.25,74548.74,0.0,-0.94223,4e-05,7.80134]
[1776327304712,40.25,74548.06,0.0,-0.94226,4e-05,7.79835]
[1776327304716,40.25,74547.63,0.0,-0.94228,4e-05,7.7965]
[1776327305393,40.25,74555.1,0.0,-0.94196,4e-05,7.83123]
[1776327306400,40.25,74562.99,0.0,-0.94162,4e-05,7.86794]
[1776327307407,40.25,74563.02,0.0,-0.94162,4e-05,7.86811]
[1776327312442,40.25,74563.12,0.0,-0.94161,4e-05,7.86875]
[1776327314456,40.25,74565.23,0.0,-0.94152,4e-05,7.87863]
[1776327315473,40.25,74573.92,0.0,-0.94115,4e-05,7.91916]
[1776327316479,40.25,74577.36,0.0,-0.941,4e-05,7.93525]
[1776327317486,40.25,74581.34,0.0,-0.94082,4e-05,7.95381]
[1776327319912,40.25,74582.41,0.0,-0.94078,4e-05,7.95874]
[1776327320507,40.25,74591.11,0.0,-0.9404,4e-05,7.99931]
[1776327321514,40.25,74596.52,0.0,-0.94017,4e-05,8.0246]
[1776327322521,40.25,74586.21,0.0,-0.94062,4e-05,7.97601]
[1776327323528,40.25,74578.75,0.0,-0.94094,4e-05,7.94087]
[1776327324535,40.25,74578.26,0.0,-0.94097,4e-05,7.93843]
[1776327325879,40.25,74575.31,0.0,-0.9411,4e-05,7.92449]
[1776327326091,40.25,74575.31,0.0,-0.9411,4e-05,7.92449]
[1776327326549,40.25,74568.69,0.0,-0.94138,4e-05,7.89362]
[1776327327556,40.25,74564.26,0.0,-0.94157,4e-05,7.87295]
[1776327329570,40.25,74563.34,0.0,-0.94161,4e-05,7.86869]
[1776327330577,40.25,74565.33,0.0,-0.94153,4e-05,7.87799]
[1776327332591,40.25,74569.28,0.0,-0.94138,4e-05,7.89323]
[1776327333598,40.25,74572.02,0.0,-0.94126,4e-05,7.90603]
[1776327337626,40.25,74566.15,0.0,-0.94151,4e-05,7.87863]
[1776327340647,40.25,74568.64,0.0,-0.94141,4e-05,7.89023]
[1776327341654,40.25,74571.94,0.0,-0.94126,4e-05,7.90563]
[1776327343668,40.25,74572.99,0.0,-0.94122,4e-05,7.91047]
[1776327344675,40.25,74575.62,0.0,-0.9411,4e-05,7.92272]
[1776327346688,40.25,74577.94,0.0,-0.94101,4e-05,7.93345]
[1776327351724,40.25,74577.54,0.0,-0.94103,4e-05,7.93131]
[1776327353739,40.25,74581.66,0.0,-0.94085,4e-05,7.95043]
[1776327354746,40.25,74585.79,0.0,-0.94067,4e-05,7.96967]
[1776327359782,40.25,74586.93,0.0,-0.94063,4e-05,7.97436]
[1776327361938,40.25,74587.96,0.0,-0.94058,4e-05,7.97904]
[1776327362039,40.25,74589.13,0.0,-0.94053,4e-05,7.98438]
[1776327362803,40.25,74592.39,0.0,-0.94039,4e-05,7.99952]
[1776327367838,40.25,74592.92,0.0,-0.94038,4e-05,8.00115]
[1776327370858,40.24,74595.11,0.0,-0.94029,4e-05,8.01085]
[1776327375894,40.24,74595.07,0.0,-0.9403,4e-05,8.00955]
[1776327377942,40.24,74596.11,0.0,-0.94026,4e-05,8.01421]
[1776327379945,40.24,74596.26,0.0,-0.94025,4e-05,8.01467]
[1776327380039,40.24,74596.13,0.0,-0.94026,4e-05,8.01355]
[1776327384174,40.24,74599.02,0.0,-0.94015,4e-05,8.02608]
[1776327384195,40.24,74599.02,0.0,-0.94015,4e-05,8.02608]
[1776327386633,40.24,74605.61,0.0,-0.93986,4e-05,8.05652]
[1776327386689,40.24,74605.61,0.0,-0.93986,4e-05,8.05652]
[1776327387081,40.24,74605.61,0.0,-0.93986,4e-05,8.05652]
[1776327387191,40.24,74605.61,0.0,-0.93987,4e-05,8.05618]
[1776327387978,40.24,74606.74,0.0,-0.93982,4e-05,8.06117]
[1776327389992,40.23,74616.3,0.0,-0.93941,4e-05,8.10564]
[1776327390999,40.23,74621.95,0.0,-0.93918,4e-05,8.12872]
[1776327392007,40.23,74625.92,0.0,-0.93901,4e-05,8.14711]
[1776327396034,40.23,74631.53,0.0,-0.93877,4e-05,8.17326]
[1776327397728,40.23,74632.83,0.0,-0.93871,4e-05,8.17941]
[1776327397939,40.23,74632.83,0.0,-0.93871,4e-05,8.17941]
[1776327401920,40.23,74632.3,0.0,-0.93873,4e-05,8.17678]
[1776327401942,40.23,74632.3,0.0,-0.93873,4e-05,8.17678]
[1776327402397,40.23,74632.42,0.0,-0.93873,4e-05,8.17734]
[1776327402436,40.23,74632.42,0.0,-0.93873,4e-05,8.17734]
[1776327403082,40.23,74631.6,0.0,-0.93876,4e-05,8.17342]
[1776327404090,40.23,74637.51,0.0,-0.9385,4e-05,8.20155]
[1776327404424,40.23,74637.51,0.0,-0.9385,4e-05,8.20155]
[1776327404438,40.23,74637.51,0.0,-0.9385,4e-05,8.20155]
[1776327409125,40.23,74645.81,0.0,-0.93814,4e-05,8.23993]
[1776327410550,40.23,74647.85,0.0,-0.93805,4e-05,8.2496]
[1776327410698,40.23,74647.85,0.0,-0.93805,4e-05,8.2496]
[1776327414559,40.23,74646.01,0.0,-0.93814,4e-05,8.24005]
[1776327414697,40.23,74646.01,0.0,-0.93814,4e-05,8.24005]
[1776327414798,40.22,74640.46,0.0,-0.9384,4e-05,8.21248]
[1776327417001,40.22,74640.37,0.0,-0.9384,4e-05,8.21205]
[1776327417039,40.22,74640.17,0.0,-0.93842,4e-05,8.21006]
[1776327417189,40.22,74640.17,0.0,-0.93842,4e-05,8.21006]
[1776327418336,40.22,74638.97,0.0,-0.93848,4e-05,8.20434]
[1776327418444,40.22,74638.97,0.0,-0.93848,4e-05,8.20434]
[1776327422838,40.22,74637.75,0.0,-0.93854,4e-05,8.19703]
[1776327422937,40.22,74637.75,0.0,-0.93854,4e-05,8.19703]
[1776327424919,40.22,74641.18,0.0,-0.9384,4e-05,8.21188]
[1776327424937,40.22,74641.18,0.0,-0.9384,4e-05,8.21188]
[1776327424976,40.21,74641.77,0.0,-0.93839,4e-05,8.21365]
[1776327430272,40.21,74640.81,0.0,-0.93846,4e-05,8.2065]
[1776327431218,40.21,74640.81,0.0,-0.93846,4e-05,8.2065]
[1776327431436,40.21,74640.81,0.0,-0.93846,4e-05,8.2065]
[1776327436383,40.2,74637.06,0.0,-0.93865,4e-05,8.18604]
[1776327436436,40.2,74637.06,0.0,-0.93865,4e-05,8.18604]
[1776327436485,40.2,74631.97,0.0,-0.93888,4e-05,8.16133]
[1776327437650,40.2,74631.97,0.0,-0.93888,4e-05,8.16133]
[1776327437704,40.2,74631.97,0.0,-0.93888,4e-05,8.16133]
[1776327437803,40.2,74632.28,0.0,-0.93887,4e-05,8.16192]
[1776327439702,40.2,74630.57,0.0,-0.93895,4e-05,8.15379]
[1776327439940,40.2,74630.57,0.0,-0.93895,4e-05,8.15379]
[1776327445356,40.2,74629.73,0.0,-0.93901,4e-05,8.14742]
[1776327445434,40.2,74629.73,0.0,-0.93901,4e-05,8.14742]
[1776327445457,40.2,74629.13,0.0,-0.93904,4e-05,8.14419]
[1776327447361,40.19,74629.26,0.0,-0.93904,4e-05,8.14443]
[1776327447440,40.19,74629.26,0.0,-0.93904,4e-05,8.14443]
[1776327451710,40.19,74631.76,0.0,-0.93894,4e-05,8.15487]
[1776327451938,40.19,74631.76,0.0,-0.93894,4e-05,8.15487]
[1776327452116,40.19,74631.76,0.0,-0.93894,4e-05,8.15487]
[1776327452193,40.19,74631.76,0.0,-0.93894,4e-05,8.15487]
[1776327452144,40.19,74632.02,0.0,-0.93896,4e-05,8.15209]
[1776327455504,40.19,74628.46,0.0,-0.93912,4e-05,8.13446]
[1776327455691,40.19,74628.46,0.0,-0.93912,4e-05,8.13446]
[1776327461491,40.18,74628.24,0.0,-0.93916,4e-05,8.13119]
[1776327464512,40.18,74624.37,0.0,-0.93934,4e-05,8.11195]
[1776327465355,40.18,74624.37,0.0,-0.93934,4e-05,8.11195]
[1776327465441,40.18,74624.37,0.0,-0.93934,4e-05,8.11195]
[1776327469603,40.18,74618.19,0.0,-0.93962,4e-05,8.08177]
[1776327469696,40.18,74618.19,0.0,-0.93962,4e-05,8.08177]
[1776327473031,40.18,74621.32,0.0,-0.93949,4e-05,8.09597]
[1776327473188,40.18,74621.32,0.0,-0.93949,4e-05,8.09597]
[1776327473126,40.18,74627.13,0.0,-0.93923,4e-05,8.12304]
[1776327473575,40.18,74632.08,0.0,-0.93901,4e-05,8.14655]
[1776327474577,40.18,74632.08,0.0,-0.93901,4e-05,8.14655]
[1776327474692,40.18,74632.08,0.0,-0.93901,4e-05,8.14655]
[1776327474794,40.18,74632.27,0.0,-0.93901,4e-05,8.14685]
[1776327479266,40.18,74629.66,0.0,-0.93913,4e-05,8.13354]
[1776327479438,40.18,74629.66,0.0,-0.93913,4e-05,8.13354]
[1776327479617,40.18,74623.13,0.0,-0.93943,4e-05,8.10227]
[1776327481631,40.17,74618.98,0.0,-0.93961,4e-05,8.08216]
[1776327485948,40.17,74618.39,0.0,-0.93965,4e-05,8.07875]
[1776327486187,40.17,74618.39,0.0,-0.93965,4e-05,8.07875]
[1776327487674,40.17,74627.61,0.0,-0.93924,4e-05,8.12185]
[1776327488813,40.17,74627.61,0.0,-0.93924,4e-05,8.12185]
[1776327488941,40.17,74627.61,0.0,-0.93924,4e-05,8.12185]
[1776327489028,40.17,74633.69,0.0,-0.93898,4e-05,8.15024]
[1776327490694,40.17,74638.3,0.0,-0.93878,4e-05,8.17186]
[1776327492310,40.17,74638.31,0.0,-0.93878,4e-05,8.17157]
[1776327492438,40.17,74638.31,0.0,-0.93878,4e-05,8.17157]
[1776327492708,40.17,74639.05,0.0,-0.93875,4e-05,8.17474]
[1776327495941,40.17,74638.15,0.0,-0.9388,4e-05,8.16975]
[1776327501771,40.16,74640.45,0.0,-0.93872,4e-05,8.17824]
[1776327503785,40.16,74635.29,0.0,-0.93895,4e-05,8.15294]
[1776327504792,40.16,74628.96,0.0,-0.93924,4e-05,8.1225]
[1776327505357,40.16,74628.96,0.0,-0.93924,4e-05,8.1225]
[1776327505437,40.16,74628.96,0.0,-0.93924,4e-05,8.1225]
[1776327507813,40.16,74631.35,0.0,-0.93914,4e-05,8.13298]
[1776327508750,40.16,74631.35,0.0,-0.93914,4e-05,8.13298]
[1776327508940,40.16,74631.35,0.0,-0.93914,4e-05,8.13298]
[1776327509891,40.16,74633.4,0.0,-0.93906,4e-05,8.14214]
[1776327509940,40.16,74633.4,0.0,-0.93906,4e-05,8.14214]
[1776327510046,40.16,74635.56,0.0,-0.93896,4e-05,8.15209]
[1776327511841,40.16,74639.42,0.0,-0.93882,4e-05,8.16652]
[1776327516877,40.15,74641.32,0.0,-0.93875,4e-05,8.17374]
[1776327518464,40.15,74640.98,0.0,-0.93877,4e-05,8.17175]
[1776327518692,40.15,74640.98,0.0,-0.93877,4e-05,8.17175]
[1776327521911,40.15,74645.38,0.0,-0.93859,4e-05,8.19123]
[1776327524933,40.15,74652.41,0.0,-0.93829,4e-05,8.22359]
[1776327526220,40.15,74652.41,0.0,-0.93829,4e-05,8.22359]
[1776327526438,40.14,74652.8,0.0,-0.93827,4e-05,8.22501]
[1776327529080,40.14,74652.62,0.0,-0.93829,4e-05,8.22322]
[1776327529196,40.14,74652.62,0.0,-0.93829,4e-05,8.22322]
[1776327529173,40.14,74652.58,0.0,-0.9383,4e-05,8.22257]
[1776327535008,40.14,74653.68,0.0,-0.93827,4e-05,8.22498]
[1776327537021,40.13,74658.82,0.0,-0.93805,5e-05,8.24861]
[1776327537721,40.13,74658.82,0.0,-0.93805,5e-05,8.24861]
[1776327537937,40.13,74658.82,0.0,-0.93805,5e-05,8.24861]
[1776327543064,40.13,74662.75,0.0,-0.93791,5e-05,8.26416]
[1776327549106,40.12,74662.44,0.0,-0.93795,5e-05,8.25937]
[1776327549392,40.12,74662.44,0.0,-0.93795,5e-05,8.25937]
[1776327549434,40.12,74662.44,0.0,-0.93795,5e-05,8.25937]
[1776327549442,40.12,74662.44,0.0,-0.93795,5e-05,8.25937]
[1776327549695,40.12,74662.44,0.0,-0.93795,5e-05,8.25937]
[1776327550113,40.12,74664.27,0.0,-0.93788,5e-05,8.2676]
[1776327552129,40.12,74668.18,0.0,-0.93769,5e-05,8.28707]
[1776327553555,40.12,74668.65,0.0,-0.93767,5e-05,8.28964]
[1776327553691,40.12,74668.65,0.0,-0.93767,5e-05,8.28964]
[1776327559183,40.12,74666.3,0.0,-0.93778,5e-05,8.27756]
[1776327560516,40.12,74664.11,0.0,-0.93789,5e-05,8.26644]
[1776327560691,40.12,74664.11,0.0,-0.93789,5e-05,8.26644]
[1776327562078,40.12,74662.13,0.0,-0.93798,5e-05,8.25636]
[1776327562114,40.12,74662.13,0.0,-0.93798,5e-05,8.25636]
[1776327562180,40.12,74662.13,0.0,-0.93799,5e-05,8.25579]
[1776327567239,40.11,74662.88,0.0,-0.93798,5e-05,8.25655]
[1776327568709,40.11,74663.1,0.0,-0.93798,5e-05,8.25703]
[1776327568936,40.11,74663.1,0.0,-0.93798,5e-05,8.25703]
[1776327576302,40.1,74662.42,0.0,-0.93807,5e-05,8.24593]
[1776327576346,40.1,74662.42,0.0,-0.93807,5e-05,8.24593]
[1776327576440,40.1,74662.42,0.0,-0.93807,5e-05,8.24593]
[1776327577309,40.1,74660.4,0.0,-0.93817,5e-05,8.23568]
[1776327578365,40.1,74658.87,0.0,-0.93824,4e-05,8.2278]
[1776327578451,40.1,74658.87,0.0,-0.93824,4e-05,8.2278]
[1776327582372,40.1,74661.47,0.0,-0.93814,5e-05,8.23863]
[1776327582435,40.1,74661.47,0.0,-0.93814,5e-05,8.23863]
[1776327582646,40.1,74661.47,0.0,-0.93814,5e-05,8.23863]
[1776327582705,40.1,74661.47,0.0,-0.93814,5e-05,8.23863]
[1776327582747,40.09,74660.84,0.0,-0.93818,5e-05,8.23505]
[1776327584358,40.09,74656.97,0.0,-0.93836,4e-05,8.21541]
[1776327586372,40.09,74649.73,0.0,-0.93869,4e-05,8.17977]
[1776327587483,40.09,74649.73,0.0,-0.93869,4e-05,8.17977]
[1776327587697,40.09,74649.73,0.0,-0.93869,4e-05,8.17977]
[1776327590400,40.09,74642.6,0.0,-0.93903,4e-05,8.14401]
[1776327594900,40.08,74645.92,0.0,-0.93889,4e-05,8.15861]
[1776327594945,40.08,74645.92,0.0,-0.93889,4e-05,8.15861]
[1776327597305,40.08,74646.62,0.0,-0.93887,4e-05,8.16109]
[1776327597435,40.08,74645.0,0.0,-0.93895,4e-05,8.15294]
[1776327597449,40.08,74645.94,0.0,-0.93891,4e-05,8.15701]
[1776327602484,40.08,74645.8,0.0,-0.93893,4e-05,8.15429]
[1776327608309,40.07,74645.39,0.0,-0.93897,4e-05,8.15073]
[1776327608444,40.07,74644.47,0.0,-0.93901,4e-05,8.14595]
[1776327609533,40.07,74650.61,0.0,-0.93875,4e-05,8.17448]
[1776327610540,40.07,74656.99,0.0,-0.93846,4e-05,8.20455]
[1776327611589,40.07,74656.99,0.0,-0.93846,4e-05,8.20455]
[1776327611691,40.07,74656.99,0.0,-0.93846,4e-05,8.20455]
[1776327611792,40.07,74658.36,0.0,-0.93841,4e-05,8.21063]
[1776327613522,40.07,74660.69,0.0,-0.9383,4e-05,8.22179]
[1776327613697,40.07,74660.69,0.0,-0.9383,4e-05,8.22179]
[1776327615576,40.07,74673.97,0.0,-0.9377,5e-05,8.28545]
[1776327616582,40.07,74678.32,0.0,-0.93751,5e-05,8.30627]
[1776327617590,40.07,74684.94,0.0,-0.93721,5e-05,8.33804]
[1776327619765,40.07,74683.76,0.0,-0.93726,5e-05,8.33213]
[1776327619941,40.07,74683.76,0.0,-0.93726,5e-05,8.33213]
[1776327621626,40.07,74683.96,0.0,-0.93726,5e-05,8.33267]
[1776327621691,40.07,74683.96,0.0,-0.93726,5e-05,8.33267]
[1776327621727,40.07,74683.95,0.0,-0.93726,5e-05,8.33241]
[1776327627665,40.06,74685.08,0.0,-0.93722,5e-05,8.3366]
[1776327631225,40.06,74685.43,0.0,-0.93721,5e-05,8.33785]
[1776327631440,40.06,74684.93,0.0,-0.93726,5e-05,8.3317]
[1776327633707,40.06,74678.82,0.0,-0.93754,5e-05,8.30183]
[1776327634714,40.06,74674.82,0.0,-0.93773,5e-05,8.2824]
[1776327635816,40.06,74674.82,0.0,-0.93773,5e-05,8.2824]
[1776327635943,40.06,74674.82,0.0,-0.93773,5e-05,8.2824]
[1776327638026,40.06,74672.31,0.0,-0.93785,5e-05,8.26911]
[1776327638197,40.06,74672.31,0.0,-0.93785,5e-05,8.26911]
[1776327638287,40.06,74674.46,0.0,-0.93776,5e-05,8.27826]
[1776327639483,40.06,74675.97,0.0,-0.9377,5e-05,8.28553]
[1776327639689,40.06,74675.97,0.0,-0.9377,5e-05,8.28553]
[1776327644784,40.05,74678.07,0.0,-0.93764,5e-05,8.29196]
[1776327650237,40.04,74680.25,0.0,-0.93756,5e-05,8.30005]
[1776327650295,40.04,74684.61,0.0,-0.93737,5e-05,8.32082]
[1776327650440,40.04,74684.61,0.0,-0.93737,5e-05,8.32082]
[1776327650877,40.04,74690.21,0.0,-0.93711,5e-05,8.34788]
[1776327652891,40.04,74695.6,0.0,-0.93687,5e-05,8.37359]
[1776327653804,40.04,74695.6,0.0,-0.93687,5e-05,8.37359]
[1776327653941,40.04,74695.6,0.0,-0.93687,5e-05,8.37359]
[1776327654032,40.04,74695.75,0.0,-0.93686,5e-05,8.37384]
[1776327656991,40.04,74692.3,0.0,-0.93702,5e-05,8.35689]
[1776327657194,40.04,74692.3,0.0,-0.93702,5e-05,8.35689]
[1776327661579,40.04,74692.98,0.0,-0.937,5e-05,8.35911]
[1776327661693,40.04,74692.98,0.0,-0.937,5e-05,8.35911]
[1776327662233,40.04,74692.98,0.0,-0.937,5e-05,8.35911]
[1776327662236,40.04,74694.13,0.0,-0.93696,5e-05,8.36426]
[1776327662440,40.04,74694.13,0.0,-0.93696,5e-05,8.36426]
[1776327666722,40.04,74698.66,0.0,-0.93675,5e-05,8.38552]
[1776327666941,40.04,74698.66,0.0,-0.93675,5e-05,8.38552]
[1776327669006,40.04,74704.26,0.0,-0.9365,5e-05,8.41194]
[1776327671003,40.03,74707.09,0.0,-0.93638,5e-05,8.42556]
[1776327671201,40.03,74707.09,0.0,-0.93638,5e-05,8.42556]
[1776327671272,40.03,74710.81,0.0,-0.93621,5e-05,8.44335]
[1776327672578,40.03,74711.35,0.0,-0.93619,5e-05,8.44564]
[1776327672696,40.03,74711.35,0.0,-0.93619,5e-05,8.44564]
[1776327673039,40.03,74715.72,0.0,-0.93599,5e-05,8.4666]
[1776327676491,40.03,74717.11,0.0,-0.93593,5e-05,8.47269]
[1776327676693,40.03,74717.11,0.0,-0.93593,5e-05,8.47269]
[1776327682126,40.03,74717.74,0.0,-0.93592,5e-05,8.47381]
[1776327685147,40.02,74713.92,0.0,-0.93611,5e-05,8.45361]
[1776327686061,40.02,74713.92,0.0,-0.93611,5e-05,8.45361]
[1776327686193,40.02,74713.92,0.0,-0.93611,5e-05,8.45361]
[1776327688246,40.02,74710.0,0.0,-0.9363,5e-05,8.43382]
[1776327688296,40.02,74710.56,0.0,-0.93628,5e-05,8.43622]
[1776327692316,40.02,74711.5,0.0,-0.93626,5e-05,8.43648]
[1776327692442,40.02,74711.5,0.0,-0.93626,5e-05,8.43648]
[1776327698238,40.02,74712.02,0.0,-0.93626,5e-05,8.43666]
[1776327701253,40.01,74712.34,0.0,-0.93626,5e-05,8.43753]
[1776327701436,40.01,74712.34,0.0,-0.93626,5e-05,8.43753]
[1776327703503,40.01,74715.71,0.0,-0.93611,5e-05,8.45286]
[1776327703689,40.01,74715.71,0.0,-0.93611,5e-05,8.45286]
[1776327704280,40.01,74714.22,0.0,-0.93618,5e-05,8.44522]
[1776327705643,40.01,74713.23,0.0,-0.93623,5e-05,8.44003]
[1776327705699,40.01,74713.23,0.0,-0.93623,5e-05,8.44003]
[1776327708308,40.01,74717.33,0.0,-0.93605,5e-05,8.4589]
[1776327709121,40.01,74717.33,0.0,-0.93605,5e-05,8.4589]
[1776327709206,40.01,74717.33,0.0,-0.93605,5e-05,8.4589]
[1776327709315,40.01,74718.51,0.0,-0.936,5e-05,8.46426]
[1776327713343,40.0,74722.68,0.0,-0.93583,5e-05,8.48293]
[1776327717158,40.0,74721.91,0.0,-0.93587,5e-05,8.47787]
[1776327717193,40.0,74721.91,0.0,-0.93587,5e-05,8.47787]
[1776327717371,40.0,74721.73,0.0,-0.93589,5e-05,8.47657]
[1776327717943,40.0,74721.73,0.0,-0.93589,5e-05,8.47657]
[1776327723413,40.0,74720.71,0.0,-0.93596,5e-05,8.46906]
[1776327725427,39.99,74715.84,0.0,-0.93619,5e-05,8.4445]
[1776327726580,39.99,74715.15,0.0,-0.93623,5e-05,8.44076]
[1776327726702,39.99,74715.15,0.0,-0.93623,5e-05,8.44076]
[1776327727047,39.99,74715.15,0.0,-0.93623,5e-05,8.44076]
[1776327727190,39.99,74715.15,0.0,-0.93623,5e-05,8.44076]
[1776327727441,39.99,74714.98,0.0,-0.93624,5e-05,8.43956]
[1776327732476,39.99,74716.32,0.0,-0.93619,5e-05,8.44424]
[1776327736717,39.99,74716.78,0.0,-0.93618,5e-05,8.44534]
[1776327736938,39.99,74716.78,0.0,-0.93618,5e-05,8.44534]
[1776327737305,39.99,74716.78,0.0,-0.93618,5e-05,8.44534]
[1776327737435,39.99,74716.78,0.0,-0.93618,5e-05,8.44534]
[1776327737402,39.99,74716.2,0.0,-0.93622,5e-05,8.44175]
[1776327742546,39.98,74717.0,0.0,-0.9362,5e-05,8.44378]
[1776327744868,39.98,74720.45,0.0,-0.93604,5e-05,8.46022]
[1776327744943,39.98,74720.45,0.0,-0.93604,5e-05,8.46022]
[1776327745023,39.98,74723.75,0.0,-0.93589,5e-05,8.47593]
[1776327745929,39.98,74723.75,0.0,-0.93589,5e-05,8.47593]
[1776327745943,39.98,74723.75,0.0,-0.93589,5e-05,8.47593]
[1776327751967,39.94,74728.77,0.0,-0.93585,5e-05,8.48139]
[1776327752187,39.94,74728.77,0.0,-0.93585,5e-05,8.48139]
[1776327752197,39.94,74728.77,0.0,-0.93585,5e-05,8.48139]
[1776327752435,39.94,74728.77,0.0,-0.93585,5e-05,8.48139]
[1776327752235,39.93,74729.57,0.0,-0.93588,5e-05,8.47701]
[1776327755637,39.93,74725.44,0.0,-0.93609,5e-05,8.45554]
[1776327756777,39.93,74725.44,0.0,-0.93609,5e-05,8.45554]
[1776327756818,39.93,74725.44,0.0,-0.93609,5e-05,8.45554]
[1776327756935,39.93,74725.44,0.0,-0.93609,5e-05,8.45554]
[1776327757036,39.93,74725.01,0.0,-0.93611,5e-05,8.45303]
[1776327762687,39.92,74724.59,0.0,-0.93615,5e-05,8.44864]
[1776327764632,39.92,74725.45,0.0,-0.93612,5e-05,8.45245]
[1776327764698,39.92,74725.45,0.0,-0.93612,5e-05,8.45245]
[1776327764809,39.92,74725.45,0.0,-0.93612,5e-05,8.45245]
[1776327764948,39.92,74725.45,0.0,-0.93612,5e-05,8.45245]
[1776327765040,39.92,74725.45,0.0,-0.93612,5e-05,8.45205]
[1776327771750,39.92,74725.98,0.0,-0.93612,5e-05,8.45182]
[1776327776122,39.91,74726.52,0.0,-0.93611,5e-05,8.45324]
[1776327776210,39.91,74726.52,0.0,-0.93611,5e-05,8.45324]
[1776327776514,39.91,74726.52,0.0,-0.93611,5e-05,8.45324]
[1776327776292,39.91,74726.22,0.0,-0.93613,5e-05,8.45096]
[1776327776696,39.91,74726.22,0.0,-0.93613,5e-05,8.45096]
[1776327781821,39.91,74727.46,0.0,-0.93609,5e-05,8.455]
[1776327782760,39.91,74727.46,0.0,-0.93609,5e-05,8.455]
[1776327782940,39.91,74727.46,0.0,-0.93609,5e-05,8.455]
[1776327783101,39.91,74727.46,0.0,-0.93609,5e-05,8.455]
[1776327783191,39.91,74727.46,0.0,-0.93609,5e-05,8.455]
[1776327783251,39.91,74727.57,0.0,-0.9361,5e-05,8.45471]
[1776327788870,39.9,74729.44,0.0,-0.93603,5e-05,8.46174]
[1776327793905,39.9,74729.15,0.0,-0.93606,5e-05,8.45823]
[1776327797172,39.9,74730.79,0.0,-0.936,5e-05,8.46541]
[1776327797202,39.9,74730.79,0.0,-0.936,5e-05,8.46541]
[1776327797472,39.9,74730.79,0.0,-0.936,5e-05,8.46541]
[1776327797542,39.9,74731.46,0.0,-0.93597,5e-05,8.46782]
[1776327797704,39.9,74731.46,0.0,-0.93597,5e-05,8.46782]
[1776327802969,39.89,74733.84,0.0,-0.93588,5e-05,8.47723]
[1776327804054,39.89,74733.84,0.0,-0.93588,5e-05,8.47723]
[1776327804197,39.89,74733.84,0.0,-0.93588,5e-05,8.47723]
[1776327804429,39.89,74733.84,0.0,-0.93588,5e-05,8.47723]
[1776327804438,39.89,74733.84,0.0,-0.93588,5e-05,8.47723]
[1776327804481,39.89,74734.33,0.0,-0.93587,5e-05,8.47872]
[1776327805990,39.88,74740.13,0.0,-0.93564,5e-05,8.50263]
[1776327806997,39.88,74746.26,0.0,-0.93536,5e-05,8.53229]
[1776327808009,39.88,74750.83,0.0,-0.93515,5e-05,8.55428]
[1776327810058,39.87,74752.8,0.0,-0.93511,5e-05,8.55873]
[1776327810202,39.87,74752.8,0.0,-0.93511,5e-05,8.55873]
[1776327810458,39.87,74752.8,0.0,-0.93511,5e-05,8.55873]
[1776327810540,39.85,74753.06,0.0,-0.9352,5e-05,8.54906]
[1776327810695,39.85,74753.06,0.0,-0.9352,5e-05,8.54906]
[1776327814047,39.82,74748.58,0.0,-0.93559,5e-05,8.5081]
[1776327816924,39.81,74750.07,0.0,-0.93557,5e-05,8.51025]
[1776327816943,39.81,74750.07,0.0,-0.93557,5e-05,8.51025]
[1776327817163,39.81,74750.07,0.0,-0.93557,5e-05,8.51025]
[1776327817191,39.81,74750.07,0.0,-0.93557,5e-05,8.51025]
[1776327817262,39.8,74750.5,0.0,-0.93556,5e-05,8.51147]
[1776327821096,39.8,74753.99,0.0,-0.93541,5e-05,8.52729]
[1776327824984,39.78,74754.83,0.0,-0.93546,5e-05,8.52186]
[1776327825065,39.78,74754.83,0.0,-0.93546,5e-05,8.52186]
[1776327825197,39.78,74754.83,0.0,-0.93546,5e-05,8.52186]
[1776327825201,39.78,74754.98,0.0,-0.93546,5e-05,8.52172]
[1776327830161,39.78,74750.19,0.0,-0.93571,5e-05,8.49641]
[1776327832723,39.77,74748.89,0.0,-0.93578,5e-05,8.48884]
[1776327832942,39.77,74748.89,0.0,-0.93578,5e-05,8.48884]
[1776327833192,39.77,74748.89,0.0,-0.93578,5e-05,8.48884]
[1776327833293,39.77,74746.21,0.0,-0.93591,5e-05,8.47531]
[1776327835195,39.77,74742.63,0.0,-0.93608,5e-05,8.45707]
[1776327836870,39.77,74739.56,0.0,-0.93623,5e-05,8.4417]
[1776327836940,39.77,74739.56,0.0,-0.93623,5e-05,8.4417]
[1776327836979,39.77,74739.56,0.0,-0.93623,5e-05,8.4417]
[1776327837204,39.77,74739.56,0.0,-0.93623,5e-05,8.4417]
[1776327837209,39.77,74738.24,0.0,-0.93629,5e-05,8.43494]
[1776327839223,39.77,74731.7,0.0,-0.9366,5e-05,8.40237]
[1776327841237,39.77,74728.17,0.0,-0.93677,5e-05,8.38467]
[1776327842004,39.77,74728.17,0.0,-0.93677,5e-05,8.38467]
[1776327842190,39.77,74728.17,0.0,-0.93677,5e-05,8.38467]
[1776327842266,39.77,74728.17,0.0,-0.93677,5e-05,8.38467]
[1776327842437,39.77,74728.17,0.0,-0.93677,5e-05,8.38467]
[1776327842538,39.77,74728.15,0.0,-0.93677,5e-05,8.38435]
[1776327848286,39.77,74728.52,0.0,-0.93677,5e-05,8.38481]
[1776327851458,39.77,74728.62,0.0,-0.93676,5e-05,8.38507]
[1776327851545,39.76,74728.62,0.0,-0.93677,5e-05,8.38459]
[1776327851697,39.76,74728.62,0.0,-0.93677,5e-05,8.38459]
[1776327851723,39.76,74728.62,0.0,-0.93677,5e-05,8.38459]
[1776327851939,39.76,74728.62,0.0,-0.93677,5e-05,8.38459]
[1776327852314,39.76,74729.59,0.0,-0.93673,5e-05,8.38909]
[1776327855335,39.76,74734.1,0.0,-0.93652,5e-05,8.41035]
[1776327856346,39.76,74734.1,0.0,-0.93652,5e-05,8.41035]
[1776327856446,39.76,74734.1,0.0,-0.93652,5e-05,8.41035]
[1776327856600,39.76,74734.1,0.0,-0.93652,5e-05,8.41035]
[1776327856610,39.76,74736.45,0.0,-0.93642,5e-05,8.42156]
[1776327856692,39.76,74736.45,0.0,-0.93642,5e-05,8.42156]
[1776327862384,39.76,74735.41,0.0,-0.93648,5e-05,8.41455]
[1776327862865,39.76,74735.41,0.0,-0.93648,5e-05,8.41455]
[1776327862938,39.76,74735.41,0.0,-0.93648,5e-05,8.41455]
[1776327863292,39.76,74735.41,0.0,-0.93648,5e-05,8.41455]
[1776327863440,39.76,74735.41,0.0,-0.93648,5e-05,8.41455]
[1776327863539,39.76,74733.69,0.0,-0.93657,5e-05,8.40585]
[1776327869433,39.75,74736.41,0.0,-0.93645,5e-05,8.41778]
[1776327869876,39.75,74736.41,0.0,-0.93645,5e-05,8.41778]
[1776327870597,39.75,74736.41,0.0,-0.93645,5e-05,8.41778]
[1776327870440,39.75,74737.41,0.0,-0.93641,5e-05,8.4221]
[1776327872777,39.75,74734.6,0.0,-0.93657,5e-05,8.40444]
[1776327873074,39.75,74734.6,0.0,-0.93657,5e-05,8.40444]
[1776327875475,39.75,74727.49,0.0,-0.93691,5e-05,8.36889]
[1776327876482,39.75,74719.43,0.0,-0.93728,5e-05,8.32939]
[1776327877489,39.75,74720.07,0.0,-0.93725,5e-05,8.33235]
[1776327877943,39.75,74720.07,0.0,-0.93725,5e-05,8.33235]
[1776327878203,39.75,74720.07,0.0,-0.93725,5e-05,8.33235]
[1776327878219,39.75,74720.07,0.0,-0.93725,5e-05,8.33235]
[1776327878442,39.75,74720.07,0.0,-0.93725,5e-05,8.33235]
[1776327878496,39.75,74721.33,0.0,-0.9372,5e-05,8.33831]
[1776327882523,39.75,74717.72,0.0,-0.93737,5e-05,8.32008]
[1776327885545,39.75,74713.14,0.0,-0.93758,5e-05,8.29741]
[1776327886135,39.75,74713.14,0.0,-0.93758,5e-05,8.29741]
[1776327886194,39.75,74713.14,0.0,-0.93758,5e-05,8.29741]
[1776327886552,39.75,74711.32,0.0,-0.93767,5e-05,8.28847]
[1776327887368,39.75,74711.32,0.0,-0.93767,5e-05,8.28847]
[1776327887437,39.75,74711.32,0.0,-0.93767,5e-05,8.28847]
[1776327892593,39.74,74709.01,0.0,-0.93781,5e-05,8.27389]
[1776327894607,39.74,74705.82,0.0,-0.93796,5e-05,8.25789]
[1776327894607,39.74,74702.52,0.0,-0.93811,5e-05,8.2414]
[1776327894694,39.74,74702.52,0.0,-0.93811,5e-05,8.2414]
[1776327895080,39.74,74702.52,0.0,-0.93811,5e-05,8.2414]
[1776327895196,39.74,74702.52,0.0,-0.93811,5e-05,8.2414]
[1776327895614,39.74,74702.3,0.0,-0.93813,5e-05,8.23984]
[1776327896622,39.74,74696.44,0.0,-0.9384,5e-05,8.21103]
[1776327898750,39.73,74694.63,0.0,-0.93849,5e-05,8.2014]
[1776327898842,39.73,74694.63,0.0,-0.93849,5e-05,8.2014]
[1776327898941,39.73,74694.63,0.0,-0.93849,5e-05,8.2014]
[1776327899649,39.73,74695.8,0.0,-0.93844,5e-05,8.20662]
[1776327904683,39.73,74694.98,0.0,-0.9385,5e-05,8.20046]
[1776327907266,39.73,74694.74,0.0,-0.93851,5e-05,8.19887]
[1776327907438,39.73,74694.74,0.0,-0.93851,5e-05,8.19887]
[1776327907445,39.73,74694.74,0.0,-0.93851,5e-05,8.19887]
[1776327907463,39.73,74694.91,0.0,-0.93851,5e-05,8.19931]
[1776327907700,39.73,74694.91,0.0,-0.93851,5e-05,8.19931]
[1776327911339,39.73,74696.74,0.0,-0.93843,5e-05,8.20823]
[1776327911442,39.73,74696.74,0.0,-0.93843,5e-05,8.20823]
[1776327917117,39.73,74698.22,0.0,-0.93836,5e-05,8.21551]
[1776327917189,39.73,74698.22,0.0,-0.93836,5e-05,8.21551]
[1776327917510,39.73,74698.22,0.0,-0.93836,5e-05,8.21551]
[1776327917529,39.73,74698.22,0.0,-0.93836,5e-05,8.21554]
[1776327917694,39.73,74698.22,0.0,-0.93836,5e-05,8.21554]
[1776327923817,39.73,74697.83,0.0,-0.93837,5e-05,8.21373]
[1776327925485,39.73,74697.83,0.0,-0.93837,5e-05,8.21373]
[1776327925581,39.73,74697.83,0.0,-0.93837,5e-05,8.21373]
[1776327925630,39.73,74697.74,0.0,-0.93838,5e-05,8.21332]
[1776327925692,39.73,74697.74,0.0,-0.93838,5e-05,8.21332]
[1776327925831,39.73,74698.04,0.0,-0.93836,5e-05,8.21477]
[1776327926838,39.73,74694.6,0.0,-0.93852,5e-05,8.19817]
[1776327931873,39.73,74692.44,0.0,-0.93864,5e-05,8.18469]
[1776327934385,39.73,74692.18,0.0,-0.93865,5e-05,8.18349]
[1776327934438,39.73,74692.18,0.0,-0.93865,5e-05,8.18349]
[1776327934539,39.72,74690.58,0.0,-0.93876,5e-05,8.1717]
[1776327934822,39.72,74690.58,0.0,-0.93876,5e-05,8.1717]
[1776327934945,39.72,74690.58,0.0,-0.93876,5e-05,8.1717]
[1776327937740,39.72,74687.5,0.0,-0.93893,5e-05,8.15394]
[1776327944581,39.72,74687.08,0.0,-0.93891,5e-05,8.15568]
[1776327944676,39.72,74687.08,0.0,-0.93891,5e-05,8.15568]
[1776327944692,39.72,74687.08,0.0,-0.93891,5e-05,8.15568]
[1776327944682,39.72,74687.08,0.0,-0.93894,5e-05,8.15267]
[1776327944785,39.72,74687.08,0.0,-0.93894,5e-05,8.15267]
[1776327950002,39.71,74685.9,0.0,-0.93901,5e-05,8.14503]
[1776327951008,39.71,74679.79,0.0,-0.93929,4e-05,8.1153]
[1776327952015,39.71,74674.3,0.0,-0.93954,4e-05,8.08865]
[1776327953118,39.71,74674.3,0.0,-0.93954,4e-05,8.08865]
[1776327953193,39.71,74674.3,0.0,-0.93954,4e-05,8.08865]
[1776327953596,39.71,74674.3,0.0,-0.93954,4e-05,8.08865]
[1776327953693,39.71,74674.3,0.0,-0.93954,4e-05,8.08865]
[1776327953690,39.71,74672.6,0.0,-0.93962,4e-05,8.07995]
[1776327959064,39.71,74671.31,0.0,-0.93969,4e-05,8.07245]
[1776327964099,39.7,74669.23,0.0,-0.93979,4e-05,8.06125]
[1776327965105,39.7,74666.36,0.0,-0.93992,4e-05,8.0473]
[1776327967240,39.7,74665.58,0.0,-0.93996,4e-05,8.04336]
[1776327967444,39.7,74665.58,0.0,-0.93996,4e-05,8.04336]
[1776327967454,39.7,74664.69,0.0,-0.94001,4e-05,8.0387]
[1776327968626,39.7,74664.69,0.0,-0.94001,4e-05,8.0387]
[1776327968696,39.7,74664.69,0.0,-0.94001,4e-05,8.0387]
[1776327968652,39.7,74659.9,0.0,-0.94022,4e-05,8.01568]
[1776327969133,39.7,74655.92,0.0,-0.9404,4e-05,7.99673]
[1776327974169,39.7,74655.49,0.0,-0.94042,4e-05,7.99394]
[1776327975629,39.7,74655.49,0.0,-0.94042,4e-05,7.99394]
[1776327975695,39.7,74655.49,0.0,-0.94042,4e-05,7.99394]
[1776327975674,39.7,74654.68,0.0,-0.94046,4e-05,7.98977]
[1776327976430,39.7,74654.68,0.0,-0.94046,4e-05,7.98977]
[1776327976436,39.7,74654.68,0.0,-0.94046,4e-05,7.98977]
[1776327976484,39.7,74654.41,0.0,-0.94047,4e-05,7.98833]
[1776327977190,39.7,74650.72,0.0,-0.94064,4e-05,7.97079]
[1776327978197,39.7,74647.77,0.0,-0.94077,4e-05,7.95664]
[1776327979137,39.7,74647.77,0.0,-0.94077,4e-05,7.95664]
[1776327979194,39.7,74647.77,0.0,-0.94077,4e-05,7.95664]
[1776327981928,39.7,74650.19,0.0,-0.94066,4e-05,7.96778]
[1776327981941,39.7,74650.19,0.0,-0.94066,4e-05,7.96778]
[1776327982225,39.7,74651.95,0.0,-0.94059,4e-05,7.97602]
[1776327982834,39.7,74651.95,0.0,-0.94059,4e-05,7.97602]
[1776327982944,39.7,74651.95,0.0,-0.94059,4e-05,7.97602]
[1776327983231,39.7,74649.16,0.0,-0.94071,4e-05,7.96264]
[1776327984238,39.7,74645.75,0.0,-0.94086,4e-05,7.94633]
[1776327985728,39.7,74645.75,0.0,-0.94086,4e-05,7.94633]
[1776327985245,39.7,74639.47,0.0,-0.94114,4e-05,7.91647]
[1776327985937,39.7,74639.47,0.0,-0.94114,4e-05,7.91647]
[1776327986253,39.7,74636.72,0.0,-0.94126,4e-05,7.90338]
[1776327986969,39.7,74636.72,0.0,-0.94126,4e-05,7.90338]
[1776327987193,39.7,74636.72,0.0,-0.94126,4e-05,7.90338]
[1776327990281,39.7,74639.78,0.0,-0.94113,4e-05,7.91772]
[1776327991274,39.7,74639.78,0.0,-0.94113,4e-05,7.91772]
[1776327991447,39.7,74639.78,0.0,-0.94113,4e-05,7.91772]
[1776327992291,39.7,74639.67,0.0,-0.94116,4e-05,7.91389]
[1776327992435,39.7,74639.67,0.0,-0.94116,4e-05,7.91389]
[1776327992743,39.7,74640.62,0.0,-0.94112,4e-05,7.91834]
[1776327993301,39.7,74646.16,0.0,-0.94087,4e-05,7.94458]
[1776327994056,39.7,74646.16,0.0,-0.94087,4e-05,7.94458]
[1776327994195,39.7,74646.16,0.0,-0.94087,4e-05,7.94458]
[1776327997584,39.7,74649.54,0.0,-0.94073,4e-05,7.96039]
[1776327997692,39.7,74649.54,0.0,-0.94073,4e-05,7.96039]
[1776327997686,39.7,74650.96,0.0,-0.94067,4e-05,7.96692]
[1776327998337,39.7,74652.86,0.0,-0.94058,4e-05,7.97584]
[1776327999497,39.7,74652.86,0.0,-0.94058,4e-05,7.97584]
[1776327999693,39.7,74652.86,0.0,-0.94058,4e-05,7.97584]
[1776328001358,39.7,74648.22,0.0,-0.94079,4e-05,7.95348]
[1776328003866,39.7,74646.18,0.0,-0.94088,4e-05,7.94367]
[1776328003938,39.7,74646.18,0.0,-0.94088,4e-05,7.94367]
[1776328004359,39.7,74646.18,0.0,-0.94088,4e-05,7.94367]
[1776328004442,39.7,74646.18,0.0,-0.94088,4e-05,7.94367]
[1776328004458,39.7,74646.25,0.0,-0.94088,4e-05,7.94394]
[1776328011428,39.69,74645.84,0.0,-0.9409,4e-05,7.94158]
[1776328011807,39.69,74645.84,0.0,-0.9409,4e-05,7.94158]
[1776328012331,39.69,74645.84,0.0,-0.9409,4e-05,7.94158]
[1776328012441,39.69,74645.84,0.0,-0.9409,4e-05,7.94158]
[1776328018477,39.69,74644.19,0.0,-0.94101,4e-05,7.93022]
[1776328019003,39.69,74644.19,0.0,-0.94101,4e-05,7.93022]
[1776328019188,39.69,74644.19,0.0,-0.94101,4e-05,7.93022]
[1776328024521,39.68,74643.67,0.0,-0.94106,4e-05,7.92477]
[1776328026291,39.68,74643.94,0.0,-0.94105,4e-05,7.92555]
[1776328026441,39.68,74643.94,0.0,-0.94105,4e-05,7.92555]
[1776328029888,39.65,74644.9,0.0,-0.94115,4e-05,7.91506]
[1776328029943,39.65,74644.9,0.0,-0.94115,4e-05,7.91506]
[1776328035681,39.65,74643.79,0.0,-0.9412,4e-05,7.9097]
[1776328035690,39.65,74643.79,0.0,-0.9412,4e-05,7.9097]
[1776328037691,39.65,74646.45,0.0,-0.94108,4e-05,7.92226]
[1776328037940,39.65,74646.45,0.0,-0.94108,4e-05,7.92226]
[1776328038196,39.65,74646.45,0.0,-0.94108,4e-05,7.92226]
[1776328044678,39.65,74644.16,0.0,-0.94119,4e-05,7.91119]
[1776328044692,39.65,74644.16,0.0,-0.94119,4e-05,7.91119]
[1776328044741,39.65,74641.66,0.0,-0.9413,4e-05,7.89934]
[1776328045748,39.65,74639.19,0.0,-0.94141,4e-05,7.8872]
[1776328050783,39.64,74637.62,0.0,-0.9415,4e-05,7.87759]
[1776328050938,39.64,74637.62,0.0,-0.9415,4e-05,7.87759]
[1776328051198,39.64,74637.62,0.0,-0.9415,4e-05,7.87759]
[1776328056825,39.64,74636.43,0.0,-0.9416,4e-05,7.86631]
[1776328057832,39.64,74643.44,0.0,-0.94129,4e-05,7.89904]
[1776328058819,39.64,74643.44,0.0,-0.94129,4e-05,7.89904]
[1776328058839,39.64,74646.98,0.0,-0.94114,4e-05,7.91535]
[1776328058939,39.64,74646.98,0.0,-0.94114,4e-05,7.91535]
[1776328059846,39.64,74651.07,0.0,-0.94097,4e-05,7.93426]
[1776328061860,39.62,74643.56,0.0,-0.94139,4e-05,7.88891]
[1776328063144,39.62,74643.56,0.0,-0.94139,4e-05,7.88891]
[1776328063189,39.62,74643.56,0.0,-0.94139,4e-05,7.88891]
[1776328063215,39.62,74641.18,0.0,-0.9415,4e-05,7.87723]
[1776328065888,39.61,74644.63,0.0,-0.94136,4e-05,7.89231]
[1776328067444,39.61,74644.63,0.0,-0.94136,4e-05,7.89231]
[1776328067690,39.61,74644.63,0.0,-0.94136,4e-05,7.89231]
[1776328075523,39.61,74644.57,0.0,-0.94139,4e-05,7.88938]
[1776328075691,39.61,74644.57,0.0,-0.94139,4e-05,7.88938]
[1776328077972,39.6,74646.93,0.0,-0.94131,4e-05,7.89797]
[1776328079988,39.6,74644.69,0.0,-0.94141,4e-05,7.88648]
[1776328081477,39.6,74644.69,0.0,-0.94141,4e-05,7.88648]
[1776328081690,39.6,74644.69,0.0,-0.94141,4e-05,7.88648]
[1776328082003,39.6,74646.88,0.0,-0.94132,4e-05,7.89599]
[1776328084399,39.6,74648.34,0.0,-0.94127,4e-05,7.90201]
[1776328084437,39.6,74648.34,0.0,-0.94127,4e-05,7.90201]
[1776328084450,39.6,74640.92,0.0,-0.9416,4e-05,7.86652]
[1776328085026,39.6,74633.92,0.0,-0.9419,4e-05,7.83349]
[1776328086033,39.6,74632.82,0.0,-0.94195,4e-05,7.82797]
[1776328090061,39.59,74630.5,0.0,-0.94207,4e-05,7.81581]
[1776328091068,39.59,74632.74,0.0,-0.94197,4e-05,7.82607]
[1776328092404,39.59,74632.74,0.0,-0.94197,4e-05,7.82607]
[1776328092436,39.59,74632.74,0.0,-0.94197,4e-05,7.82607]
[1776328092505,39.59,74635.56,0.0,-0.94185,4e-05,7.83873]
[1776328097090,39.59,74633.92,0.0,-0.94194,4e-05,7.83006]
[1776328097193,39.59,74633.92,0.0,-0.94194,4e-05,7.83006]
[1776328097259,39.59,74631.14,0.0,-0.94206,4e-05,7.81665]
[1776328098117,39.59,74627.63,0.0,-0.94221,4e-05,7.79985]
[1776328099124,39.59,74620.98,0.0,-0.9425,4e-05,7.76835]
[1776328100367,39.59,74620.98,0.0,-0.9425,4e-05,7.76835]
[1776328100440,39.59,74620.98,0.0,-0.9425,4e-05,7.76835]
[1776328100507,39.59,74618.93,0.0,-0.9426,4e-05,7.75834]
[1776328105166,39.59,74621.03,0.0,-0.94251,4e-05,7.76744]
[1776328109352,39.59,74621.77,0.0,-0.94249,4e-05,7.77035]
[1776328109438,39.59,74621.77,0.0,-0.94249,4e-05,7.77035]
[1776328109453,39.58,74624.45,0.0,-0.94237,4e-05,7.78253]
[1776328111749,39.58,74624.52,0.0,-0.94237,4e-05,7.78286]
[1776328111761,39.58,74630.35,0.0,-0.94214,4e-05,7.80661]
[1776328111938,39.58,74630.35,0.0,-0.94214,4e-05,7.80661]
[1776328112215,39.58,74636.28,0.0,-0.94189,4e-05,7.83454]
[1776328113223,39.58,74641.92,0.0,-0.94164,4e-05,7.86087]
[1776328117250,39.58,74643.59,0.0,-0.94158,4e-05,7.86741]
[1776328118257,39.58,74646.36,0.0,-0.94147,4e-05,7.88017]
[1776328119264,39.58,74649.22,0.0,-0.94134,4e-05,7.89333]
[1776328121743,39.58,74649.07,0.0,-0.94135,4e-05,7.89223]
[1776328123292,39.58,74654.2,0.0,-0.94114,4e-05,7.91532]
[1776328128327,39.57,74654.49,0.0,-0.94115,4e-05,7.91446]
[1776328132355,39.57,74658.92,0.0,-0.94097,4e-05,7.93367]
[1776328133362,39.57,74661.25,0.0,-0.94087,4e-05,7.94428]
[1776328136383,39.56,74662.78,0.0,-0.94082,4e-05,7.95003]
[1776328137345,39.56,74662.78,0.0,-0.94082,4e-05,7.95003]
[1776328137437,39.56,74662.78,0.0,-0.94082,4e-05,7.95003]
[1776328137538,39.56,74663.56,0.0,-0.9408,4e-05,7.95269]
[1776328143432,39.56,74664.12,0.0,-0.9408,4e-05,7.95271]
[1776328148467,39.55,74663.45,0.0,-0.94085,4e-05,7.94687]
[1776328153503,39.55,74663.58,0.0,-0.94087,4e-05,7.94484]
[1776328157531,39.55,74670.63,0.0,-0.94056,4e-05,7.97819]
[1776328158538,39.55,74675.71,0.0,-0.94034,4e-05,8.00233]
[1776328163579,39.54,74687.24,0.0,-0.93983,4e-05,8.05694]
[1776328164586,39.54,74698.45,0.0,-0.93933,5e-05,8.11041]
[1776328166837,39.54,74698.45,0.0,-0.93933,5e-05,8.11041]
[1776328166912,39.54,74701.51,0.0,-0.9392,5e-05,8.12448]
[1776328168948,39.54,74702.95,0.0,-0.93914,5e-05,8.13107]
[1776328168614,39.54,74705.84,0.0,-0.93901,5e-05,8.14465]
[1776328169621,39.54,74705.08,0.0,-0.93905,5e-05,8.14059]
[1776328174942,39.54,74704.45,0.0,-0.93911,5e-05,8.1328]
[1776328177592,39.54,74704.16,0.0,-0.93913,5e-05,8.13069]
[1776328177677,39.53,74708.19,0.0,-0.93896,5e-05,8.14946]
[1776328178684,39.53,74710.81,0.0,-0.93884,5e-05,8.16175]
[1776328179694,39.53,74713.57,0.0,-0.93872,5e-05,8.17471]
[1776328180942,39.53,74713.57,0.0,-0.93872,5e-05,8.17471]
[1776328181705,39.53,74713.46,0.0,-0.93873,5e-05,8.17337]
[1776328186740,39.53,74714.07,0.0,-0.93872,5e-05,8.1743]
[1776328191775,39.52,74715.32,0.0,-0.93869,5e-05,8.1783]
[1776328192781,39.52,74710.09,0.0,-0.93893,5e-05,8.15258]
[1776328194285,39.52,74707.48,0.0,-0.93905,5e-05,8.1396]
[1776328194437,39.52,74707.48,0.0,-0.93905,5e-05,8.1396]
[1776328195055,39.52,74706.27,0.0,-0.93911,5e-05,8.13341]
[1776328195187,39.52,74706.27,0.0,-0.93911,5e-05,8.13341]
[1776328195803,39.52,74706.11,0.0,-0.93912,5e-05,8.1323]
[1776328200838,39.52,74704.49,0.0,-0.93921,5e-05,8.12287]
[1776328203525,39.52,74703.67,0.0,-0.93925,5e-05,8.1183]
[1776328203702,39.52,74703.67,0.0,-0.93925,5e-05,8.1183]
[1776328208894,39.51,74703.58,0.0,-0.93927,5e-05,8.1161]
[1776328211915,39.51,74692.42,0.0,-0.93978,4e-05,8.06155]
[1776328212922,39.51,74688.92,0.0,-0.93994,4e-05,8.04454]
[1776328213800,39.51,74688.92,0.0,-0.93994,4e-05,8.04454]
[1776328213942,39.51,74688.92,0.0,-0.93994,4e-05,8.04454]
[1776328214236,39.51,74688.22,0.0,-0.93997,4e-05,8.041]
[1776328214434,39.51,74688.22,0.0,-0.93997,4e-05,8.041]
[1776328215943,39.51,74691.94,0.0,-0.93981,4e-05,8.0585]
[1776328217957,39.51,74697.33,0.0,-0.93957,4e-05,8.08398]
[1776328218213,39.51,74697.33,0.0,-0.93957,4e-05,8.08398]
[1776328218437,39.51,74697.33,0.0,-0.93957,4e-05,8.08398]
[1776328221985,39.51,74702.92,0.0,-0.93933,5e-05,8.10985]
[1776328223526,39.51,74703.13,0.0,-0.93932,5e-05,8.11058]
[1776328223693,39.51,74703.13,0.0,-0.93932,5e-05,8.11058]
[1776328223986,39.51,74703.13,0.0,-0.93932,5e-05,8.11058]
[1776328223999,39.5,74703.21,0.0,-0.93932,5e-05,8.11068]
[1776328224196,39.5,74703.21,0.0,-0.93932,5e-05,8.11068]
[1776328229823,39.5,74704.88,0.0,-0.93925,5e-05,8.11785]
[1776328231542,39.5,74701.2,0.0,-0.93943,5e-05,8.09924]
[1776328231691,39.5,74701.2,0.0,-0.93943,5e-05,8.09924]
[1776328235476,39.5,74702.18,0.0,-0.93942,5e-05,8.09971]
[1776328235695,39.5,74702.18,0.0,-0.93942,5e-05,8.09971]
[1776328236325,39.5,74704.82,0.0,-0.9393,5e-05,8.11187]
[1776328236435,39.5,74704.82,0.0,-0.9393,5e-05,8.11187]
[1776328236536,39.5,74707.43,0.0,-0.93919,5e-05,8.12447]
[1776328238097,39.5,74711.25,0.0,-0.93902,5e-05,8.14229]
[1776328243137,39.5,74718.08,0.0,-0.93872,5e-05,8.17464]
[1776328244816,39.5,74718.08,0.0,-0.93872,5e-05,8.17464]
[1776328244945,39.5,74718.08,0.0,-0.93872,5e-05,8.17464]
[1776328248173,39.5,74724.28,0.0,-0.93843,5e-05,8.20521]
[1776328250086,39.5,74723.86,0.0,-0.93845,5e-05,8.20322]
[1776328250200,39.5,74723.86,0.0,-0.93845,5e-05,8.20322]
[1776328251789,39.5,74723.26,0.0,-0.93847,5e-05,8.20037]
[1776328251937,39.5,74723.26,0.0,-0.93847,5e-05,8.20037]
[1776328252038,39.5,74723.26,0.0,-0.93847,5e-05,8.2005]
[1776328256678,39.5,74722.29,0.0,-0.93851,5e-05,8.19599]
[1776328256688,39.5,74722.29,0.0,-0.93851,5e-05,8.19599]
[1776328262271,39.5,74722.4,0.0,-0.93851,5e-05,8.19692]
[1776328264666,39.5,74722.4,0.0,-0.93851,5e-05,8.19692]
[1776328264691,39.5,74722.4,0.0,-0.93851,5e-05,8.19692]
[1776328264779,39.5,74722.4,0.0,-0.93851,5e-05,8.19692]
[1776328264937,39.5,74722.4,0.0,-0.93851,5e-05,8.19692]
[1776328265038,39.5,74722.79,0.0,-0.93849,5e-05,8.199]
[1776328268313,39.5,74717.14,0.0,-0.93874,5e-05,8.17176]
[1776328269320,39.5,74704.44,0.0,-0.93932,5e-05,8.11002]
[1776328270327,39.5,74700.62,0.0,-0.93949,4e-05,8.09133]
[1776328272099,39.5,74700.88,0.0,-0.93949,4e-05,8.09234]
[1776328272196,39.5,74700.88,0.0,-0.93949,4e-05,8.09234]
[1776328274355,39.5,74710.33,0.0,-0.93907,5e-05,8.13716]
[1776328275362,39.5,74715.13,0.0,-0.93885,5e-05,8.16053]
[1776328276206,39.5,74715.13,0.0,-0.93885,5e-05,8.16053]
[1776328276437,39.5,74715.13,0.0,-0.93885,5e-05,8.16053]
[1776328277529,39.5,74717.11,0.0,-0.93876,5e-05,8.17024]
[1776328277695,39.5,74717.11,0.0,-0.93876,5e-05,8.17024]
[1776328277779,39.5,74717.48,0.0,-0.93874,5e-05,8.17224]
[1776328280397,39.5,74725.34,0.0,-0.93838,5e-05,8.21055]
[1776328281645,39.5,74725.34,0.0,-0.93838,5e-05,8.21055]
[1776328281700,39.5,74725.34,0.0,-0.93838,5e-05,8.21055]
[1776328281799,39.5,74727.63,0.0,-0.93827,5e-05,8.22173]
[1776328287446,39.5,74725.43,0.0,-0.93837,5e-05,8.21122]
[1776328292481,39.5,74723.23,0.0,-0.93849,5e-05,8.1975]
[1776328298523,39.5,74723.45,0.0,-0.93848,5e-05,8.19894]
[1776328303196,39.5,74724.44,0.0,-0.93843,5e-05,8.20398]
[1776328303436,39.5,74724.44,0.0,-0.93843,5e-05,8.20398]
[1776328304340,39.5,74724.3,0.0,-0.93844,5e-05,8.20336]
[1776328304436,39.5,74724.3,0.0,-0.93844,5e-05,8.20336]
[1776328304565,39.5,74724.69,0.0,-0.93842,5e-05,8.2053]
[1776328310606,39.5,74724.23,0.0,-0.93844,5e-05,8.20337]
[1776328314638,39.5,74713.12,0.0,-0.93894,5e-05,8.14975]
[1776328315645,39.5,74703.16,0.0,-0.93939,5e-05,8.10125]
[1776328317088,39.5,74703.16,0.0,-0.93939,5e-05,8.10125]
[1776328317091,39.5,74702.37,0.0,-0.93944,5e-05,8.09682]
[1776328317192,39.5,74702.37,0.0,-0.93944,5e-05,8.09682]
[1776328320680,39.5,74697.73,0.0,-0.93965,4e-05,8.07368]
[1776328322694,39.5,74692.31,0.0,-0.9399,4e-05,8.04713]
[1776328324741,39.49,74690.86,0.0,-0.93997,4e-05,8.03976]
[1776328324939,39.49,74690.86,0.0,-0.93997,4e-05,8.03976]
[1776328325733,39.49,74690.42,0.0,-0.93999,4e-05,8.03746]
[1776328325937,39.49,74690.42,0.0,-0.93999,4e-05,8.03746]
[1776328325946,39.49,74690.85,0.0,-0.93997,4e-05,8.03934]
[1776328330754,39.49,74698.74,0.0,-0.93963,4e-05,8.07625]
[1776328331463,39.49,74698.74,0.0,-0.93963,4e-05,8.07625]
[1776328333776,39.49,74692.04,0.0,-0.93994,4e-05,8.04336]
[1776328335183,39.49,74692.28,0.0,-0.93993,4e-05,8.04433]
[1776328337804,39.5,74701.74,0.0,-0.93947,5e-05,8.09271]
[1776328342839,39.5,74699.58,0.0,-0.93956,4e-05,8.0835]
[1776328343679,39.5,74699.58,0.0,-0.93956,4e-05,8.0835]
[1776328343695,39.5,74699.58,0.0,-0.93956,4e-05,8.0835]
[1776328344555,39.5,74700.94,0.0,-0.9395,4e-05,8.09029]
[1776328344696,39.5,74700.94,0.0,-0.9395,4e-05,8.09029]
[1776328344853,39.5,74701.04,0.0,-0.93949,4e-05,8.09101]
[1776328349888,39.5,74700.54,0.0,-0.9395,4e-05,8.08975]
[1776328350382,39.5,74700.54,0.0,-0.9395,4e-05,8.08975]
[1776328350442,39.5,74700.54,0.0,-0.9395,4e-05,8.08975]
[1776328355931,39.5,74700.04,0.0,-0.93953,4e-05,8.08542]
[1776328358401,39.51,74700.83,0.0,-0.93949,4e-05,8.08966]
[1776328358439,39.51,74700.83,0.0,-0.93949,4e-05,8.08966]
[1776328360309,39.51,74702.05,0.0,-0.93943,5e-05,8.09596]
[1776328360438,39.51,74702.05,0.0,-0.93943,5e-05,8.09596]
[1776328360966,39.51,74705.28,0.0,-0.93929,5e-05,8.11173]
[1776328363987,39.51,74714.31,0.0,-0.93887,5e-05,8.15586]
[1776328365779,39.51,74717.94,0.0,-0.93871,5e-05,8.17354]
[1776328368402,39.51,74721.02,0.0,-0.93857,5e-05,8.18868]
[1776328371627,39.51,74719.87,0.0,-0.93862,5e-05,8.1833]
[1776328371689,39.51,74719.87,0.0,-0.93862,5e-05,8.1833]
[1776328372043,39.51,74719.78,0.0,-0.93862,5e-05,8.18293]
[1776328377077,39.51,74719.77,0.0,-0.93862,5e-05,8.18323]
[1776328381541,39.51,74716.96,0.0,-0.93874,5e-05,8.1699]
[1776328381688,39.51,74716.96,0.0,-0.93874,5e-05,8.1699]
[1776328385141,39.51,74722.9,0.0,-0.93847,5e-05,8.19905]
[1776328386519,39.51,74724.86,0.0,-0.93838,5e-05,8.2086]
[1776328386693,39.51,74724.86,0.0,-0.93838,5e-05,8.2086]
[1776328388472,39.51,74721.86,0.0,-0.93851,5e-05,8.1941]
[1776328388690,39.51,74721.86,0.0,-0.93851,5e-05,8.1941]
[1776328389169,39.51,74722.98,0.0,-0.93846,5e-05,8.19958]
[1776328390582,39.51,74723.21,0.0,-0.93845,5e-05,8.20074]
[1776328390691,39.51,74723.21,0.0,-0.93845,5e-05,8.20074]
[1776328396218,39.51,74723.45,0.0,-0.93844,5e-05,8.20213]
[1776328402260,39.51,74724.03,0.0,-0.93841,5e-05,8.20519]
[1776328406230,39.51,74723.75,0.0,-0.93842,5e-05,8.20395]
[1776328406437,39.51,74723.75,0.0,-0.93842,5e-05,8.20395]
[1776328407668,39.51,74723.5,0.0,-0.93843,5e-05,8.20278]
[1776328407693,39.51,74723.5,0.0,-0.93843,5e-05,8.20278]
[1776328407771,39.51,74723.5,0.0,-0.93843,5e-05,8.20282]
[1776328414344,39.51,74725.35,0.0,-0.93837,5e-05,8.20877]
[1776328416213,39.51,74725.42,0.0,-0.93836,5e-05,8.20915]
[1776328416438,39.51,74725.42,0.0,-0.93836,5e-05,8.20915]
[1776328422400,39.51,74724.86,0.0,-0.93839,5e-05,8.20674]
[1776328426428,39.51,74716.86,0.0,-0.93875,5e-05,8.16814]
[1776328427797,39.51,74716.86,0.0,-0.93875,5e-05,8.16814]
[1776328427937,39.51,74716.86,0.0,-0.93875,5e-05,8.16814]
[1776328428030,39.51,74708.8,0.0,-0.93912,5e-05,8.12849]
[1776328430406,39.51,74707.47,0.0,-0.93918,5e-05,8.12176]
[1776328430435,39.51,74707.47,0.0,-0.93918,5e-05,8.12176]
[1776328430457,39.51,74707.37,0.0,-0.93919,5e-05,8.12097]
[1776328434706,39.51,74709.58,0.0,-0.9391,5e-05,8.13074]
[1776328434944,39.51,74709.58,0.0,-0.9391,5e-05,8.13074]
[1776328437506,39.51,74715.06,0.0,-0.93886,5e-05,8.15645]
[1776328438309,39.51,74715.06,0.0,-0.93886,5e-05,8.15645]
[1776328438437,39.51,74715.06,0.0,-0.93886,5e-05,8.15645]
[1776328438512,39.51,74720.42,0.0,-0.93861,5e-05,8.18254]
[1776328440093,39.51,74720.42,0.0,-0.93861,5e-05,8.18254]
[1776328440191,39.51,74720.42,0.0,-0.93861,5e-05,8.18254]
[1776328440194,39.51,74722.22,0.0,-0.93853,5e-05,8.19143]
[1776328444841,39.51,74722.84,0.0,-0.9385,5e-05,8.19465]
[1776328444939,39.51,74722.84,0.0,-0.9385,5e-05,8.19465]
[1776328449363,39.51,74721.73,0.0,-0.93855,5e-05,8.18958]
[1776328449442,39.51,74721.73,0.0,-0.93855,5e-05,8.18958]
[1776328450755,39.51,74722.42,0.0,-0.93852,5e-05,8.19301]
[1776328450937,39.51,74722.42,0.0,-0.93852,5e-05,8.19301]
[1776328450998,39.51,74722.99,0.0,-0.93849,5e-05,8.19591]
[1776328456546,39.51,74723.17,0.0,-0.93848,5e-05,8.19691]
[1776328456703,39.51,74723.17,0.0,-0.93848,5e-05,8.19691]
[1776328462687,39.51,74732.42,0.0,-0.93805,5e-05,8.24241]
[1776328463694,39.51,74739.16,0.0,-0.93774,5e-05,8.27522]
[1776328464459,39.51,74739.16,0.0,-0.93774,5e-05,8.27522]
[1776328464692,39.51,74739.16,0.0,-0.93774,5e-05,8.27522]
[1776328466715,39.51,74741.81,0.0,-0.93762,5e-05,8.28796]
[1776328467472,39.51,74741.81,0.0,-0.93762,5e-05,8.28796]
[1776328467688,39.51,74741.81,0.0,-0.93762,5e-05,8.28796]
[1776328467722,39.51,74742.34,0.0,-0.9376,5e-05,8.29045]
[1776328471750,39.51,74745.92,0.0,-0.93746,5e-05,8.3042]
[1776328473323,39.51,74745.29,0.0,-0.93749,5e-05,8.301]
[1776328473436,39.51,74745.29,0.0,-0.93749,5e-05,8.301]
[1776328478799,39.51,74741.67,0.0,-0.93768,5e-05,8.28113]
[1776328483155,39.5,74739.4,0.0,-0.9378,5e-05,8.26828]
[1776328483192,39.5,74739.4,0.0,-0.9378,5e-05,8.26828]
[1776328485123,39.5,74738.49,0.0,-0.93785,5e-05,8.26268]
[1776328485194,39.5,74738.49,0.0,-0.93785,5e-05,8.26268]
[1776328485160,39.5,74738.87,0.0,-0.93785,5e-05,8.2634]
[1776328488263,39.5,74737.27,0.0,-0.93793,5e-05,8.25503]
[1776328488438,39.49,74736.15,0.0,-0.93798,5e-05,8.24902]
[1776328493905,39.49,74732.88,0.0,-0.93817,5e-05,8.22946]
[1776328497081,39.49,74733.2,0.0,-0.93816,5e-05,8.23]
[1776328497197,39.49,74733.2,0.0,-0.93816,5e-05,8.23]
[1776328497951,39.48,74723.93,0.0,-0.93859,5e-05,8.18446]
[1776328498946,39.48,74725.08,0.0,-0.93855,5e-05,8.1891]
[1776328500758,39.48,74724.58,0.0,-0.93857,5e-05,8.18623]
[1776328501770,39.48,74725.26,0.0,-0.93855,5e-05,8.1891]
[1776328504342,39.48,74724.65,0.0,-0.93859,5e-05,8.18485]
[1776328504441,39.48,74724.65,0.0,-0.93859,5e-05,8.18485]
[1776328504990,39.48,74728.17,0.0,-0.93843,5e-05,8.20152]
[1776328508963,39.48,74730.7,0.0,-0.93832,5e-05,8.21296]
[1776328509189,39.48,74730.7,0.0,-0.93832,5e-05,8.21296]
[1776328513099,39.48,74725.26,0.0,-0.93857,5e-05,8.18666]
[1776328513195,39.48,74725.26,0.0,-0.93857,5e-05,8.18666]
[1776328513332,39.48,74723.78,0.0,-0.93864,5e-05,8.17955]
[1776328513438,39.48,74723.78,0.0,-0.93864,5e-05,8.17955]
[1776328514058,39.48,74724.03,0.0,-0.93863,5e-05,8.18084]
[1776328518641,39.48,74724.38,0.0,-0.93861,5e-05,8.1828]
[1776328518695,39.48,74724.38,0.0,-0.93861,5e-05,8.1828]
[1776328524129,39.48,74722.5,0.0,-0.93869,5e-05,8.17408]
[1776328525836,39.48,74722.67,0.0,-0.93868,5e-05,8.17497]
[1776328525939,39.48,74722.67,0.0,-0.93868,5e-05,8.17497]
[1776328528290,39.48,74721.4,0.0,-0.93874,5e-05,8.16845]
[1776328528292,39.48,74720.45,0.0,-0.93879,5e-05,8.16343]
[1776328528437,39.48,74720.45,0.0,-0.93879,5e-05,8.16343]
[1776328535206,39.47,74719.42,0.0,-0.93888,5e-05,8.15239]
[1776328536553,39.47,74717.04,0.0,-0.939,5e-05,8.14049]
[1776328536689,39.47,74717.04,0.0,-0.939,5e-05,8.14049]
[1776328542255,39.47,74717.81,0.0,-0.93898,5e-05,8.14213]
[1776328543257,39.47,74717.81,0.0,-0.93898,5e-05,8.14213]
[1776328543262,39.47,74722.42,0.0,-0.93878,5e-05,8.1641]
[1776328543436,39.47,74722.42,0.0,-0.93878,5e-05,8.1641]
[1776328545276,39.46,74718.75,0.0,-0.93895,5e-05,8.14558]
[1776328546130,39.46,74718.75,0.0,-0.93895,5e-05,8.14558]
[1776328546193,39.46,74718.75,0.0,-0.93895,5e-05,8.14558]
[1776328546283,39.46,74718.82,0.0,-0.93895,5e-05,8.14557]
[1776328547501,39.46,74715.34,0.0,-0.93914,5e-05,8.12533]
[1776328547690,39.46,74715.34,0.0,-0.93914,5e-05,8.12533]
[1776328548296,39.45,74711.16,0.0,-0.93936,5e-05,8.1021]
[1776328553332,39.44,74710.3,0.0,-0.93945,5e-05,8.09197]
[1776328554629,39.44,74710.19,0.0,-0.93946,5e-05,8.0912]
[1776328554694,39.44,74710.19,0.0,-0.93946,5e-05,8.0912]
[1776328556397,39.44,74709.44,0.0,-0.9395,5e-05,8.08734]
[1776328556437,39.44,74709.44,0.0,-0.9395,5e-05,8.08734]
[1776328556479,39.44,74705.64,0.0,-0.93967,4e-05,8.0688]
[1776328558369,39.44,74691.57,0.0,-0.9403,4e-05,8.0008]
[1776328559377,39.44,74683.05,0.0,-0.94068,4e-05,7.95994]
[1776328560384,39.44,74677.69,0.0,-0.94092,4e-05,7.93433]
[1776328561484,39.44,74673.69,0.0,-0.9411,4e-05,7.91528]
[1776328563444,39.44,74671.41,0.0,-0.9412,4e-05,7.90447]
[1776328563539,39.44,74667.19,0.0,-0.94138,4e-05,7.88447]
[1776328565453,39.44,74665.95,0.0,-0.94144,4e-05,7.87867]
[1776328567434,39.44,74671.68,0.0,-0.94118,4e-05,7.90618]
[1776328569796,39.44,74673.57,0.0,-0.9411,4e-05,7.91522]
[1776328569939,39.44,74673.57,0.0,-0.9411,4e-05,7.91522]
[1776328571462,39.44,74678.51,0.0,-0.94088,4e-05,7.93881]
[1776328572550,39.44,74678.51,0.0,-0.94088,4e-05,7.93881]
[1776328572689,39.44,74678.51,0.0,-0.94088,4e-05,7.93881]
[1776328572756,39.44,74678.63,0.0,-0.94088,4e-05,7.93936]
[1776328575490,39.44,74688.14,0.0,-0.94045,4e-05,7.98476]
[1776328576497,39.44,74699.95,0.0,-0.93993,4e-05,8.04132]
[1776328577504,39.44,74698.67,0.0,-0.93999,4e-05,8.03453]
[1776328579067,39.44,74698.67,0.0,-0.93999,4e-05,8.03453]
[1776328581717,39.43,74693.9,0.0,-0.94022,4e-05,8.01026]
[1776328581944,39.43,74693.9,0.0,-0.94022,4e-05,8.01026]
[1776328583837,39.43,74691.36,0.0,-0.94033,4e-05,7.99783]
[1776328583948,39.43,74691.36,0.0,-0.94033,4e-05,7.99783]
[1776328584050,39.43,74689.5,0.0,-0.94042,4e-05,7.9887]
[1776328588229,39.43,74688.94,0.0,-0.94044,4e-05,7.98602]
[1776328588436,39.41,74688.9,0.0,-0.94055,4e-05,7.97438]
[1776328593617,39.4,74687.53,0.0,-0.94066,4e-05,7.96196]
[1776328597544,39.4,74687.13,0.0,-0.94069,4e-05,7.95852]
[1776328597687,39.4,74687.13,0.0,-0.94069,4e-05,7.95852]
[1776328599892,39.4,74687.31,0.0,-0.94069,4e-05,7.95837]
[1776328599938,39.4,74687.31,0.0,-0.94069,4e-05,7.95837]
[1776328600039,39.4,74687.27,0.0,-0.94071,4e-05,7.95717]
[1776328605219,39.39,74687.46,0.0,-0.94071,4e-05,7.9566]
[1776328605438,39.39,74686.14,0.0,-0.94077,4e-05,7.95024]
[1776328610736,39.39,74685.53,0.0,-0.9408,4e-05,7.94729]
[1776328612946,39.39,74685.56,0.0,-0.9408,4e-05,7.94744]
[1776328615773,39.39,74680.98,0.0,-0.941,4e-05,7.92511]
[1776328616780,39.39,74677.18,0.0,-0.94118,4e-05,7.90656]
[1776328617661,39.39,74677.18,0.0,-0.94118,4e-05,7.90656]
[1776328617692,39.39,74677.18,0.0,-0.94118,4e-05,7.90656]
[1776328617787,39.39,74676.38,0.0,-0.94122,4e-05,7.90235]
[1776328622822,39.39,74676.89,0.0,-0.94121,4e-05,7.9032]
[1776328629871,39.39,74676.42,0.0,-0.94123,4e-05,7.90124]
[1776328634906,39.39,74676.13,0.0,-0.94125,4e-05,7.89822]
[1776328639941,39.38,74676.16,0.0,-0.94127,4e-05,7.89625]
[1776328644977,39.38,74681.36,0.0,-0.94106,4e-05,7.91889]
[1776328653033,39.37,74684.04,0.0,-0.941,4e-05,7.92468]
[1776328657064,39.37,74691.76,0.0,-0.94066,4e-05,7.96108]
[1776328658071,39.37,74695.79,0.0,-0.94049,4e-05,7.9803]
[1776328660085,39.37,74699.91,0.0,-0.9403,4e-05,7.99987]
[1776328666432,39.37,74699.41,0.0,-0.94033,4e-05,7.99695]
[1776328666690,39.37,74699.55,0.0,-0.94033,4e-05,7.99739]
[1776328672169,39.37,74698.16,0.0,-0.9404,4e-05,7.99004]
[1776328672552,39.37,74698.16,0.0,-0.9404,4e-05,7.99004]
[1776328672694,39.37,74698.16,0.0,-0.9404,4e-05,7.99004]
[1776328673176,39.36,74698.19,0.0,-0.9404,4e-05,7.99007]
[1776328676061,39.37,74698.94,0.0,-0.94036,4e-05,7.9944]
[1776328676202,39.37,74698.94,0.0,-0.94036,4e-05,7.9944]
[1776328680227,39.37,74703.53,0.0,-0.94014,4e-05,8.01721]
[1776328681971,39.37,74706.55,0.0,-0.94,4e-05,8.03205]
[1776328682194,39.37,74706.55,0.0,-0.94,4e-05,8.03205]
[1776328682241,39.37,74705.46,0.0,-0.94005,4e-05,8.02661]
[1776328687276,39.37,74705.42,0.0,-0.94005,4e-05,8.02744]
[1776328690939,39.37,74705.38,0.0,-0.94005,4e-05,8.02668]
[1776328693311,39.37,74705.77,0.0,-0.94004,4e-05,8.02837]
[1776328693440,39.37,74705.77,0.0,-0.94004,4e-05,8.02837]
[1776328693318,39.37,74705.41,0.0,-0.94006,4e-05,8.02627]
[1776328695737,39.37,74703.35,0.0,-0.94015,4e-05,8.01601]
[1776328695941,39.37,74703.35,0.0,-0.94015,4e-05,8.01601]
[1776328706624,39.37,74703.78,0.0,-0.94013,4e-05,8.01825]
[1776328706691,39.37,74703.78,0.0,-0.94013,4e-05,8.01825]
[1776328707431,39.37,74703.78,0.0,-0.94013,4e-05,8.01825]
[1776328707482,39.37,74703.53,0.0,-0.94013,4e-05,8.01846]
[1776328707692,39.37,74703.53,0.0,-0.94013,4e-05,8.01846]
[1776328710437,39.37,74698.06,0.0,-0.94038,4e-05,7.99179]
[1776328711444,39.37,74692.93,0.0,-0.94063,4e-05,7.96386]
[1776328712441,39.37,74692.93,0.0,-0.94063,4e-05,7.96386]
[1776328712451,39.37,74691.91,0.0,-0.94068,4e-05,7.95894]
[1776328712689,39.37,74691.91,0.0,-0.94068,4e-05,7.95894]
[1776328713300,39.37,74691.91,0.0,-0.94068,4e-05,7.95894]
[1776328713439,39.37,74691.91,0.0,-0.94068,4e-05,7.95894]
[1776328718493,39.37,74690.08,0.0,-0.94076,4e-05,7.95008]
[1776328723528,39.37,74683.64,0.0,-0.94105,4e-05,7.91842]
[1776328725889,39.37,74681.47,0.0,-0.94115,4e-05,7.90811]
[1776328725937,39.37,74681.47,0.0,-0.94115,4e-05,7.90811]
[1776328725951,39.37,74677.62,0.0,-0.94132,4e-05,7.88981]
[1776328726645,39.37,74677.62,0.0,-0.94132,4e-05,7.88981]
[1776328726697,39.37,74677.62,0.0,-0.94132,4e-05,7.88981]
[1776328733163,39.37,74676.87,0.0,-0.94135,4e-05,7.8867]
[1776328733197,39.37,74676.87,0.0,-0.94135,4e-05,7.8867]
[1776328733264,39.37,74678.21,0.0,-0.94129,4e-05,7.8932]
[1776328733876,39.37,74678.21,0.0,-0.94129,4e-05,7.8932]
[1776328733938,39.37,74678.21,0.0,-0.94129,4e-05,7.8932]
[1776328737551,39.37,74681.03,0.0,-0.94116,4e-05,7.90677]
[1776328737690,39.37,74681.03,0.0,-0.94116,4e-05,7.90677]
[1776328743634,39.37,74682.51,0.0,-0.94109,4e-05,7.91398]
[1776328743694,39.37,74682.51,0.0,-0.94109,4e-05,7.91398]
[1776328744198,39.37,74682.51,0.0,-0.94109,4e-05,7.91398]
[1776328744436,39.37,74682.51,0.0,-0.94109,4e-05,7.91398]
[1776328744444,39.37,74682.26,0.0,-0.9411,4e-05,7.91284]
[1776328749710,39.37,74683.77,0.0,-0.94104,4e-05,7.92019]
[1776328751101,39.37,74683.77,0.0,-0.94104,4e-05,7.92019]
[1776328751189,39.37,74683.77,0.0,-0.94104,4e-05,7.92019]
[1776328751248,39.37,74685.66,0.0,-0.94095,4e-05,7.92925]
[1776328751689,39.37,74685.66,0.0,-0.94095,4e-05,7.92925]
[1776328751935,39.37,74685.66,0.0,-0.94095,4e-05,7.92925]
[1776328757766,39.37,74685.02,0.0,-0.94098,4e-05,7.92616]
[1776328761597,39.37,74684.55,0.0,-0.941,4e-05,7.92392]
[1776328761692,39.37,74684.55,0.0,-0.941,4e-05,7.92392]
[1776328762304,39.37,74684.55,0.0,-0.941,4e-05,7.92392]
[1776328762437,39.37,74684.55,0.0,-0.941,4e-05,7.92392]
[1776328762537,39.37,74684.48,0.0,-0.941,4e-05,7.92358]
[1776328768314,39.37,74683.8,0.0,-0.94104,4e-05,7.92031]
[1776328768446,39.37,74683.8,0.0,-0.94104,4e-05,7.92031]
[1776328768527,39.37,74683.84,0.0,-0.94103,4e-05,7.92046]
[1776328768967,39.37,74683.84,0.0,-0.94103,4e-05,7.92046]
[1776328769189,39.37,74683.84,0.0,-0.94103,4e-05,7.92046]
[1776328774850,39.37,74680.65,0.0,-0.9412,4e-05,7.90193]
[1776328775458,39.37,74680.65,0.0,-0.9412,4e-05,7.90193]
[1776328775559,39.37,74676.88,0.0,-0.94136,4e-05,7.88401]
[1776328777318,39.37,74677.32,0.0,-0.94134,4e-05,7.8861]
[1776328782491,39.37,74678.28,0.0,-0.9413,4e-05,7.89079]
[1776328782541,39.37,74679.85,0.0,-0.94123,4e-05,7.89828]
[1776328782689,39.37,74679.85,0.0,-0.94123,4e-05,7.89828]
[1776328783202,39.37,74679.85,0.0,-0.94123,4e-05,7.89828]
[1776328783436,39.37,74679.85,0.0,-0.94123,4e-05,7.89828]
[1776328789227,39.37,74682.73,0.0,-0.9411,4e-05,7.91195]
[1776328789436,39.37,74682.73,0.0,-0.9411,4e-05,7.91195]
[1776328791479,39.37,74682.69,0.0,-0.94111,4e-05,7.91171]
[1776328791539,39.37,74683.32,0.0,-0.94108,4e-05,7.91466]
[1776328791687,39.37,74683.32,0.0,-0.94108,4e-05,7.91466]
[1776328792005,39.37,74683.25,0.0,-0.94108,4e-05,7.91433]
[1776328797039,39.37,74682.2,0.0,-0.94113,4e-05,7.9092]
[1776328799763,39.37,74681.09,0.0,-0.94118,4e-05,7.90387]
[1776328799940,39.37,74681.09,0.0,-0.94118,4e-05,7.90387]
[1776328803086,39.37,74676.84,0.0,-0.94137,4e-05,7.88356]
[1776328804699,39.37,74675.74,0.0,-0.94142,4e-05,7.87834]
[1776328804946,39.37,74675.74,0.0,-0.94142,4e-05,7.87834]
[1776328805041,39.37,74675.74,0.0,-0.94142,4e-05,7.87834]
[1776328805196,39.37,74675.74,0.0,-0.94142,4e-05,7.87834]
[1776328805283,39.37,74675.65,0.0,-0.94142,4e-05,7.87795]
[1776328811141,39.37,74673.79,0.0,-0.9415,4e-05,7.86922]
[1776328811847,39.37,74673.79,0.0,-0.9415,4e-05,7.86922]
[1776328811938,39.37,74673.79,0.0,-0.9415,4e-05,7.86922]
[1776328812178,39.37,74673.79,0.0,-0.9415,4e-05,7.86922]
[1776328812202,39.37,74673.79,0.0,-0.9415,4e-05,7.86922]
[1776328812283,39.37,74673.42,0.0,-0.94152,4e-05,7.86752]
[1776328818192,39.37,74670.54,0.0,-0.94165,4e-05,7.85315]
[1776328823534,39.37,74670.55,0.0,-0.94165,4e-05,7.85296]
[1776328823691,39.37,74672.61,0.0,-0.94156,4e-05,7.86281]
[1776328824238,39.37,74672.61,0.0,-0.94156,4e-05,7.86281]
[1776328824447,39.37,74672.61,0.0,-0.94156,4e-05,7.86281]
[1776328824448,39.37,74672.14,0.0,-0.94158,4e-05,7.86066]
[1776328830275,39.37,74671.86,0.0,-0.94159,4e-05,7.85956]
[1776328834005,39.37,74671.05,0.0,-0.94165,4e-05,7.85261]
[1776328834208,39.37,74671.05,0.0,-0.94165,4e-05,7.85261]
[1776328834304,39.37,74671.01,0.0,-0.94165,4e-05,7.85246]
[1776328834649,39.37,74671.01,0.0,-0.94165,4e-05,7.85246]
[1776328834691,39.37,74671.01,0.0,-0.94165,4e-05,7.85246]
[1776328836318,39.37,74666.48,0.0,-0.94185,4e-05,7.83106]
[1776328837192,39.37,74666.48,0.0,-0.94185,4e-05,7.83106]
[1776328837325,39.37,74664.59,0.0,-0.94193,4e-05,7.82172]
[1776328837688,39.37,74664.59,0.0,-0.94193,4e-05,7.82172]
[1776328837934,39.37,74664.59,0.0,-0.94193,4e-05,7.82172]
[1776328841627,39.37,74662.77,0.0,-0.94202,4e-05,7.81204]
[1776328841353,39.37,74659.23,0.0,-0.94218,4e-05,7.79494]
[1776328841691,39.37,74659.23,0.0,-0.94218,4e-05,7.79494]
[1776328842460,39.37,74659.23,0.0,-0.94218,4e-05,7.79494]
[1776328842537,39.36,74659.55,0.0,-0.94217,4e-05,7.79614]
[1776328842690,39.36,74659.55,0.0,-0.94217,4e-05,7.79614]
[1776328846391,39.36,74655.64,0.0,-0.94235,4e-05,7.77641]
[1776328848278,39.36,74655.53,0.0,-0.94236,4e-05,7.7756]
[1776328848442,39.36,74655.53,0.0,-0.94236,4e-05,7.7756]
[1776328850870,39.36,74654.94,0.0,-0.94239,4e-05,7.77194]
[1776328850938,39.36,74654.94,0.0,-0.94239,4e-05,7.77194]
[1776328851427,39.36,74654.98,0.0,-0.94239,4e-05,7.77184]
[1776328856462,39.36,74656.65,0.0,-0.94233,4e-05,7.77832]
[1776328857724,39.36,74655.92,0.0,-0.94237,4e-05,7.77459]
[1776328857940,39.36,74655.92,0.0,-0.94237,4e-05,7.77459]
[1776328863511,39.35,74656.02,0.0,-0.94238,4e-05,7.77342]
[1776328863826,39.35,74656.02,0.0,-0.94238,4e-05,7.77342]
[1776328863940,39.35,74656.02,0.0,-0.94238,4e-05,7.77342]
[1776328864396,39.35,74656.02,0.0,-0.94238,4e-05,7.77342]
[1776328864440,39.35,74656.02,0.0,-0.94238,4e-05,7.77342]
[1776328864518,39.35,74656.81,0.0,-0.94235,4e-05,7.77688]
[1776328867642,39.35,74657.54,0.0,-0.94232,4e-05,7.77977]
[1776328867691,39.35,74658.38,0.0,-0.94229,4e-05,7.78346]
[1776328871878,39.35,74659.09,0.0,-0.94227,4e-05,7.78569]
[1776328871935,39.35,74659.09,0.0,-0.94227,4e-05,7.78569]
[1776328872514,39.35,74659.09,0.0,-0.94227,4e-05,7.78569]
[1776328872575,39.35,74660.67,0.0,-0.9422,4e-05,7.79288]
[1776328872694,39.35,74660.67,0.0,-0.9422,4e-05,7.79288]
[1776328873582,39.35,74654.38,0.0,-0.94248,4e-05,7.76287]
[1776328874589,39.35,74651.18,0.0,-0.94262,4e-05,7.74753]
[1776328875472,39.35,74651.18,0.0,-0.94262,4e-05,7.74753]
[1776328875689,39.35,74648.7,0.0,-0.94273,4e-05,7.73562]
[1776328877510,39.35,74648.29,0.0,-0.94275,4e-05,7.73349]
[1776328877609,39.35,74649.01,0.0,-0.94272,4e-05,7.73668]
[1776328877691,39.35,74649.01,0.0,-0.94272,4e-05,7.73668]
[1776328880631,39.34,74649.04,0.0,-0.94272,4e-05,7.73621]
[1776328882390,39.34,74649.08,0.0,-0.94272,4e-05,7.7362]
[1776328882438,39.34,74649.08,0.0,-0.94272,4e-05,7.7362]
[1776328887680,39.34,74649.32,0.0,-0.94272,4e-05,7.73608]
[1776328887982,39.34,74649.32,0.0,-0.94272,4e-05,7.73608]
[1776328888196,39.34,74649.32,0.0,-0.94272,4e-05,7.73608]
[1776328889708,39.34,74637.72,0.0,-0.94323,4e-05,7.68115]
[1776328890714,39.34,74623.04,0.0,-0.94386,4e-05,7.61236]
[1776328891721,39.34,74622.19,0.0,-0.94392,4e-05,7.60522]
[1776328894683,39.34,74623.36,0.0,-0.94387,4e-05,7.61069]
[1776328894936,39.34,74625.36,0.0,-0.94378,4e-05,7.62003]
[1776328895485,39.34,74625.36,0.0,-0.94378,4e-05,7.62003]
[1776328895695,39.34,74625.36,0.0,-0.94378,4e-05,7.62003]
[1776328895587,39.34,74626.78,0.0,-0.94372,4e-05,7.62665]
[1776328896756,39.34,74630.15,0.0,-0.94358,4e-05,7.64237]
[1776328902395,39.34,74628.78,0.0,-0.94364,4e-05,7.63583]
[1776328902438,39.34,74628.78,0.0,-0.94364,4e-05,7.63583]
[1776328903805,39.34,74614.84,0.0,-0.94423,4e-05,7.57074]
[1776328904813,39.34,74610.48,0.0,-0.94442,4e-05,7.55055]
[1776328905820,39.34,74605.51,0.0,-0.94463,4e-05,7.5276]
[1776328907914,39.34,74606.39,0.0,-0.94459,4e-05,7.53195]
[1776328907939,39.34,74606.39,0.0,-0.94459,4e-05,7.53195]
[1776328908618,39.34,74606.39,0.0,-0.94459,4e-05,7.53195]
[1776328908689,39.34,74606.39,0.0,-0.94459,4e-05,7.53195]
[1776328908660,39.34,74606.56,0.0,-0.94458,4e-05,7.53287]
[1776328910867,39.34,74611.35,0.0,-0.94437,4e-05,7.55534]
[1776328912881,39.34,74616.98,0.0,-0.94413,4e-05,7.58169]
[1776328913858,39.34,74616.98,0.0,-0.94413,4e-05,7.58169]
[1776328913935,39.34,74616.98,0.0,-0.94413,4e-05,7.58169]
[1776328914037,39.34,74618.61,0.0,-0.94406,4e-05,7.58933]
[1776328914892,39.34,74618.61,0.0,-0.94406,4e-05,7.58933]
[1776328914943,39.34,74618.61,0.0,-0.94406,4e-05,7.58933]
[1776328916648,39.34,74620.51,0.0,-0.94398,4e-05,7.59822]
[1776328916909,39.34,74602.16,0.0,-0.94476,4e-05,7.51303]
[1776328917916,39.34,74586.09,0.0,-0.94543,4e-05,7.43902]
[1776328918923,39.34,74587.24,0.0,-0.94538,4e-05,7.4446]
[1776328920023,39.34,74587.24,0.0,-0.94538,4e-05,7.4446]
[1776328920096,39.34,74585.56,0.0,-0.94545,4e-05,7.43714]
[1776328925974,39.35,74584.13,0.0,-0.94549,4e-05,7.43223]
[1776328932016,39.35,74586.26,0.0,-0.94539,4e-05,7.44364]
[1776328936137,39.35,74587.93,0.0,-0.94531,4e-05,7.45203]
[1776328936190,39.35,74587.93,0.0,-0.94531,4e-05,7.45203]
[1776328936291,39.35,74588.21,0.0,-0.9453,4e-05,7.45355]
[1776328937048,39.35,74588.21,0.0,-0.9453,4e-05,7.45355]
[1776328937198,39.35,74588.21,0.0,-0.9453,4e-05,7.45355]
[1776328938058,39.35,74593.4,0.0,-0.94508,4e-05,7.47794]
[1776328939212,39.35,74593.4,0.0,-0.94508,4e-05,7.47794]
[1776328939440,39.35,74593.4,0.0,-0.94508,4e-05,7.47794]
[1776328939540,39.35,74595.64,0.0,-0.94498,4e-05,7.48865]
[1776328943636,39.35,74596.49,0.0,-0.94494,4e-05,7.49291]
[1776328943689,39.35,74596.49,0.0,-0.94494,4e-05,7.49291]
[1776328943685,39.35,74596.52,0.0,-0.94494,4e-05,7.49339]
[1776328944100,39.35,74596.41,0.0,-0.94494,4e-05,7.49288]
[1776328949134,39.36,74596.13,0.0,-0.94494,4e-05,7.49246]
[1776328951871,39.36,74597.91,0.0,-0.94489,4e-05,7.49788]
[1776328951941,39.36,74597.91,0.0,-0.94489,4e-05,7.49788]
[1776328953163,39.36,74601.07,0.0,-0.94475,4e-05,7.51284]
[1776328954624,39.36,74601.07,0.0,-0.94475,4e-05,7.51284]
[1776328954691,39.36,74601.07,0.0,-0.94475,4e-05,7.51284]
[1776328954651,39.36,74608.53,0.0,-0.94443,4e-05,7.54766]
[1776328955436,39.36,74608.53,0.0,-0.94443,4e-05,7.54766]
[1776328955696,39.36,74608.53,0.0,-0.94443,4e-05,7.54766]
[1776328955758,39.36,74611.43,0.0,-0.94431,4e-05,7.5612]
[1776328960806,39.36,74613.37,0.0,-0.94423,4e-05,7.57046]
[1776328961346,39.36,74613.37,0.0,-0.94423,4e-05,7.57046]
[1776328961434,39.36,74613.37,0.0,-0.94423,4e-05,7.57046]
[1776328961536,39.36,74615.77,0.0,-0.94412,4e-05,7.58172]
[1776328962361,39.36,74615.77,0.0,-0.94412,4e-05,7.58172]
[1776328962442,39.36,74615.77,0.0,-0.94412,4e-05,7.58172]
[1776328966374,39.36,74615.85,0.0,-0.94412,4e-05,7.58222]
[1776328966435,39.36,74615.85,0.0,-0.94412,4e-05,7.58222]
[1776328966584,39.36,74615.85,0.0,-0.94412,4e-05,7.58222]
[1776328966694,39.36,74615.85,0.0,-0.94412,4e-05,7.58222]
[1776328966685,39.36,74619.84,0.0,-0.94395,4e-05,7.60089]
[1776328970595,39.36,74621.85,0.0,-0.94386,4e-05,7.61027]
[1776328970636,39.36,74626.0,0.0,-0.94368,4e-05,7.62964]
[1776328971289,39.36,74629.39,0.0,-0.94354,4e-05,7.64549]
[1776328972632,39.36,74629.39,0.0,-0.94354,4e-05,7.64549]
[1776328972690,39.36,74629.39,0.0,-0.94354,4e-05,7.64549]
[1776328978032,39.36,74629.71,0.0,-0.94353,4e-05,7.64671]
[1776328978195,39.36,74629.71,0.0,-0.94353,4e-05,7.64671]
[1776328981115,39.36,74628.34,0.0,-0.94359,4e-05,7.64017]
[1776328981194,39.36,74628.34,0.0,-0.94359,4e-05,7.64017]
[1776328981359,39.36,74624.8,0.0,-0.94374,4e-05,7.6236]
[1776328986272,39.36,74624.52,0.0,-0.94375,4e-05,7.62223]
[1776328986436,39.36,74624.52,0.0,-0.94375,4e-05,7.62223]
[1776328991855,39.36,74625.1,0.0,-0.94373,4e-05,7.62491]
[1776328991942,39.36,74625.1,0.0,-0.94373,4e-05,7.62491]
[1776328997472,39.36,74628.9,0.0,-0.94357,4e-05,7.64255]
[1776328998009,39.36,74628.9,0.0,-0.94357,4e-05,7.64255]
[1776328998198,39.36,74628.9,0.0,-0.94357,4e-05,7.64255]
[1776328998479,39.36,74632.1,0.0,-0.94343,4e-05,7.65748]
[1776329003514,39.36,74631.34,0.0,-0.94346,4e-05,7.65362]
[1776329008549,39.36,74631.4,0.0,-0.94346,4e-05,7.6536]
[1776329009011,39.36,74631.4,0.0,-0.94346,4e-05,7.6536]
[1776329009196,39.36,74631.4,0.0,-0.94346,4e-05,7.6536]
[1776329014591,39.36,74633.44,0.0,-0.9434,4e-05,7.65956]
[1776329016504,39.36,74633.55,0.0,-0.9434,4e-05,7.66001]
[1776329016695,39.36,74633.55,0.0,-0.9434,4e-05,7.66001]
[1776329018620,39.36,74639.83,0.0,-0.94313,4e-05,7.68923]
[1776329019746,39.36,74639.83,0.0,-0.94313,4e-05,7.68923]
[1776329019944,39.36,74641.28,0.0,-0.94307,4e-05,7.69592]
[1776329022476,39.36,74642.06,0.0,-0.94304,4e-05,7.69932]
[1776329022695,39.36,74642.06,0.0,-0.94304,4e-05,7.69932]
[1776329022795,39.35,74645.51,0.0,-0.94289,4e-05,7.71539]
[1776329023655,39.35,74648.16,0.0,-0.94278,4e-05,7.72769]
[1776329025669,39.35,74651.27,0.0,-0.94265,4e-05,7.74195]
[1776329028523,39.35,74651.1,0.0,-0.94266,4e-05,7.74075]
[1776329028695,39.35,74651.1,0.0,-0.94266,4e-05,7.74075]
[1776329034731,39.35,74651.65,0.0,-0.94265,4e-05,7.74202]
[1776329035859,39.35,74651.65,0.0,-0.94265,4e-05,7.74202]
[1776329035941,39.35,74651.98,0.0,-0.94263,4e-05,7.74339]
[1776329036746,39.35,74658.75,0.0,-0.94234,4e-05,7.77562]
[1776329037753,39.35,74662.22,0.0,-0.94218,4e-05,7.79225]
[1776329038082,39.35,74662.22,0.0,-0.94218,4e-05,7.79225]
[1776329038193,39.35,74662.22,0.0,-0.94218,4e-05,7.79225]
[1776329038304,39.35,74662.22,0.0,-0.94218,4e-05,7.79225]
[1776329038440,39.35,74662.22,0.0,-0.94218,4e-05,7.79225]
[1776329038760,39.35,74662.66,0.0,-0.94217,4e-05,7.79407]
[1776329043795,39.35,74662.6,0.0,-0.94218,4e-05,7.79247]
[1776329046123,39.35,74662.35,0.0,-0.94219,4e-05,7.79102]
[1776329046191,39.35,74662.35,0.0,-0.94219,4e-05,7.79102]
[1776329050191,39.34,74663.93,0.0,-0.94214,4e-05,7.79715]
[1776329052857,39.34,74664.14,0.0,-0.94214,4e-05,7.79729]
[1776329052965,39.34,74664.14,0.0,-0.94214,4e-05,7.79729]
[1776329053196,39.34,74664.14,0.0,-0.94214,4e-05,7.79729]
[1776329058900,39.34,74663.65,0.0,-0.94217,4e-05,7.79324]
[1776329060490,39.34,74663.65,0.0,-0.94217,4e-05,7.79324]
[1776329060688,39.34,74663.65,0.0,-0.94217,4e-05,7.79324]
[1776329066959,39.34,74662.12,0.0,-0.94226,4e-05,7.78377]
[1776329068909,39.34,74662.12,0.0,-0.94226,4e-05,7.78377]
[1776329068937,39.34,74662.12,0.0,-0.94226,4e-05,7.78377]
[1776329069544,39.34,74662.12,0.0,-0.94226,4e-05,7.78377]
[1776329069689,39.34,74662.12,0.0,-0.94226,4e-05,7.78377]
[1776329069789,39.33,74663.69,0.0,-0.9422,4e-05,7.79035]
[1776329070627,39.33,74663.69,0.0,-0.9422,4e-05,7.79035]
[1776329070722,39.33,74665.38,0.0,-0.94213,4e-05,7.7985]
[1776329070987,39.33,74672.45,0.0,-0.94182,4e-05,7.83202]
[1776329071994,39.33,74679.32,0.0,-0.94154,4e-05,7.86154]
[1776329074358,39.33,74680.28,0.0,-0.94149,4e-05,7.86615]
[1776329074402,39.33,74680.54,0.0,-0.94148,4e-05,7.86743]
[1776329075015,39.33,74683.14,0.0,-0.94137,4e-05,7.87939]
[1776329076033,39.33,74688.9,0.0,-0.94112,4e-05,7.90688]
[1776329077031,39.33,74697.03,0.0,-0.94075,4e-05,7.94573]
[1776329078038,39.33,74701.82,0.0,-0.94054,4e-05,7.96859]
[1776329080336,39.33,74701.68,0.0,-0.94055,4e-05,7.9678]
[1776329082212,39.33,74699.76,0.0,-0.94064,4e-05,7.95837]
[1776329082276,39.33,74700.05,0.0,-0.94062,4e-05,7.95966]
[1776329084195,39.33,74699.47,0.0,-0.94065,4e-05,7.95678]
[1776329084296,39.33,74699.36,0.0,-0.94066,4e-05,7.95616]
[1776329089115,39.33,74696.62,0.0,-0.94078,4e-05,7.94259]
[1776329090269,39.33,74696.62,0.0,-0.94078,4e-05,7.94259]
[1776329090437,39.33,74696.62,0.0,-0.94078,4e-05,7.94259]
[1776329092136,39.33,74694.31,0.0,-0.94089,4e-05,7.93133]
[1776329093142,39.33,74691.34,0.0,-0.94102,4e-05,7.91708]
[1776329095293,39.33,74689.78,0.0,-0.94109,4e-05,7.9096]
[1776329095438,39.33,74689.78,0.0,-0.94109,4e-05,7.9096]
[1776329101198,39.33,74683.27,0.0,-0.94138,4e-05,7.87844]
[1776329102648,39.33,74683.27,0.0,-0.94138,4e-05,7.87844]
[1776329102687,39.33,74683.27,0.0,-0.94138,4e-05,7.87844]
[1776329102824,39.33,74679.47,0.0,-0.94155,4e-05,7.8595]
[1776329108247,39.33,74683.14,0.0,-0.94141,4e-05,7.87542]
[1776329108961,39.33,74683.14,0.0,-0.94141,4e-05,7.87542]
[1776329109196,39.33,74683.14,0.0,-0.94141,4e-05,7.87542]
[1776329109255,39.33,74688.24,0.0,-0.94118,4e-05,7.89977]
[1776329113283,39.32,74690.41,0.0,-0.9411,4e-05,7.90869]
[1776329115658,39.32,74691.12,0.0,-0.94107,4e-05,7.91206]
[1776329115692,39.32,74691.12,0.0,-0.94107,4e-05,7.91206]
[1776329121339,39.32,74690.53,0.0,-0.9411,4e-05,7.90912]
[1776329124607,39.32,74691.22,0.0,-0.94107,4e-05,7.91239]
[1776329124656,39.32,74691.22,0.0,-0.94107,4e-05,7.91239]
[1776329124706,39.32,74699.95,0.0,-0.94068,4e-05,7.95407]
[1776329125367,39.32,74708.15,0.0,-0.94031,4e-05,7.99342]
[1776329126374,39.32,74708.14,0.0,-0.94031,4e-05,7.99323]
[1776329127567,39.32,74708.14,0.0,-0.94031,4e-05,7.99323]
[1776329127829,39.32,74708.14,0.0,-0.94031,4e-05,7.99323]
[1776329127879,39.32,74708.31,0.0,-0.94031,4e-05,7.99377]
[1776329129395,39.32,74706.24,0.0,-0.9404,4e-05,7.9837]
[1776329134430,39.32,74707.31,0.0,-0.9404,4e-05,7.98359]
[1776329139465,39.31,74707.06,0.0,-0.94043,4e-05,7.97949]
[1776329141691,39.31,74707.05,0.0,-0.94044,4e-05,7.97886]
[1776329141935,39.31,74707.05,0.0,-0.94044,4e-05,7.97886]
[1776329143493,39.31,74712.72,0.0,-0.9402,4e-05,8.00438]
[1776329144500,39.31,74718.68,0.0,-0.93994,5e-05,8.03296]
[1776329146514,39.31,74719.25,0.0,-0.93991,5e-05,8.03534]
[1776329151549,39.3,74719.73,0.0,-0.9399,5e-05,8.03658]
[1776329158598,39.3,74719.48,0.0,-0.93993,5e-05,8.0336]
[1776329159607,39.3,74723.18,0.0,-0.93977,5e-05,8.05124]
[1776329160614,39.3,74726.11,0.0,-0.93964,5e-05,8.06514]
[1776329161700,39.3,74726.11,0.0,-0.93964,5e-05,8.06514]
[1776329165649,39.3,74723.82,0.0,-0.93975,5e-05,8.05273]
[1776329167663,39.3,74720.79,0.0,-0.93989,5e-05,8.03763]
[1776329172698,39.29,74718.82,0.0,-0.93999,4e-05,8.02704]
[1776329176825,39.29,74718.78,0.0,-0.94001,4e-05,8.02485]
[1776329176945,39.29,74718.78,0.0,-0.94001,4e-05,8.02485]
[1776329181763,39.28,74721.13,0.0,-0.93995,5e-05,8.0322]
[1776329184784,39.28,74724.6,0.0,-0.93981,5e-05,8.04691]
[1776329188012,39.27,74727.66,0.0,-0.93969,5e-05,8.0596]
[1776329191702,39.27,74729.44,0.0,-0.93962,5e-05,8.0674]
[1776329194313,39.27,74729.25,0.0,-0.93966,5e-05,8.0624]
[1776329201908,39.27,74726.85,0.0,-0.93979,5e-05,8.04871]
[1776329204737,39.26,74727.14,0.0,-0.93978,5e-05,8.04963]
[1776329204938,39.26,74727.14,0.0,-0.93978,5e-05,8.04963]
[1776329210971,39.26,74723.62,0.0,-0.93995,5e-05,8.03099]
[1776329212985,39.26,74721.22,0.0,-0.94006,4e-05,8.01901]
[1776329213089,39.26,74721.22,0.0,-0.94006,4e-05,8.01901]
[1776329213199,39.26,74721.22,0.0,-0.94006,4e-05,8.01901]
[1776329214999,39.26,74725.82,0.0,-0.93986,5e-05,8.04084]
[1776329216012,39.26,74730.39,0.0,-0.93966,5e-05,8.06225]
[1776329218023,39.23,74734.14,0.0,-0.93962,5e-05,8.06631]
[1776329219447,39.23,74734.14,0.0,-0.93962,5e-05,8.06631]
[1776329219699,39.23,74734.14,0.0,-0.93962,5e-05,8.06631]
[1776329225073,39.16,74735.69,0.0,-0.93989,5e-05,8.03886]
[1776329227090,39.16,74742.85,0.0,-0.93957,5e-05,8.07275]
[1776329231022,39.16,74743.56,0.0,-0.93954,5e-05,8.07574]
[1776329231193,39.16,74743.56,0.0,-0.93955,5e-05,8.0753]
[1776329236154,39.16,74746.58,0.0,-0.93942,5e-05,8.08893]
[1776329237161,39.16,74748.9,0.0,-0.93932,5e-05,8.09998]
[1776329241054,39.16,74749.45,0.0,-0.9393,5e-05,8.10218]
[1776329241193,39.15,74748.72,0.0,-0.93933,5e-05,8.09816]
[1776329247233,39.15,74750.86,0.0,-0.93925,5e-05,8.10718]
[1776329251789,39.15,74750.72,0.0,-0.93926,5e-05,8.10578]
[1776329251936,39.15,74750.72,0.0,-0.93926,5e-05,8.10578]
[1776329257307,39.15,74750.46,0.0,-0.93931,5e-05,8.09967]
[1776329261336,39.15,74747.22,0.0,-0.93947,5e-05,8.08309]
[1776329262343,39.15,74744.9,0.0,-0.93958,5e-05,8.07164]
[1776329264000,39.15,74744.9,0.0,-0.93958,5e-05,8.07164]
[1776329264190,39.14,74745.34,0.0,-0.93956,5e-05,8.07346]
[1776329272413,39.14,74746.73,0.0,-0.93951,5e-05,8.07889]
[1776329277448,39.14,74744.99,0.0,-0.93959,5e-05,8.06968]
[1776329278751,39.14,74744.99,0.0,-0.93959,5e-05,8.06968]
[1776329278938,39.14,74744.99,0.0,-0.93959,5e-05,8.06968]
[1776329284496,39.14,74746.62,0.0,-0.93953,5e-05,8.07662]
[1776329289532,39.14,74747.17,0.0,-0.93951,5e-05,8.0786]
[1776329299602,39.13,74747.17,0.0,-0.93952,5e-05,8.07729]
[1776329302623,39.13,74749.38,0.0,-0.93943,5e-05,8.08766]
[1776329304637,39.13,74752.1,0.0,-0.93931,5e-05,8.10063]
[1776329305489,39.13,74752.1,0.0,-0.93931,5e-05,8.10063]
[1776329305712,39.13,74752.1,0.0,-0.93931,5e-05,8.10063]
[1776329311685,39.13,74752.13,0.0,-0.93934,5e-05,8.09637]
[1776329315095,39.13,74752.13,0.0,-0.93934,5e-05,8.09637]
[1776329315196,39.13,74751.85,0.0,-0.93936,5e-05,8.09437]
[1776329320749,39.13,74752.01,0.0,-0.93936,5e-05,8.09419]
[1776329325784,39.13,74751.13,0.0,-0.93941,5e-05,8.08911]
[1776329327491,39.13,74751.13,0.0,-0.93941,5e-05,8.08911]
[1776329327690,39.13,74751.13,0.0,-0.93941,5e-05,8.08911]
[1776329333841,39.12,74750.95,0.0,-0.93943,5e-05,8.08701]
[1776329338877,39.12,74752.27,0.0,-0.93937,5e-05,8.09266]
[1776329343866,39.12,74752.5,0.0,-0.93937,5e-05,8.09312]
[1776329343943,39.12,74752.5,0.0,-0.93937,5e-05,8.09312]
[1776329349955,39.12,74752.18,0.0,-0.93939,5e-05,8.09044]
[1776329353580,39.12,74752.1,0.0,-0.9394,5e-05,8.08989]
[1776329353688,39.12,74752.1,0.0,-0.9394,5e-05,8.08989]
[1776329360028,39.12,74752.07,0.0,-0.93941,5e-05,8.08832]
[1776329365063,39.11,74746.02,0.0,-0.9397,5e-05,8.05814]
[1776329366070,39.11,74739.83,0.0,-0.93998,5e-05,8.02802]
[1776329367609,39.11,74739.1,0.0,-0.94001,5e-05,8.02443]
[1776329367692,39.11,74739.1,0.0,-0.94001,5e-05,8.02443]
[1776329370098,39.11,74742.12,0.0,-0.93988,5e-05,8.03889]
[1776329375132,39.11,74740.08,0.0,-0.93999,5e-05,8.02541]
[1776329376573,39.11,74740.45,0.0,-0.93998,5e-05,8.02715]
[1776329376690,39.11,74740.45,0.0,-0.93998,5e-05,8.02715]
[1776329382184,39.11,74738.07,0.0,-0.94009,5e-05,8.01538]
[1776329387219,39.11,74737.83,0.0,-0.9401,5e-05,8.01404]
[1776329393261,39.11,74739.14,0.0,-0.94004,5e-05,8.02015]
[1776329394879,39.11,74739.14,0.0,-0.94004,5e-05,8.02015]
[1776329394941,39.11,74739.14,0.0,-0.94004,5e-05,8.02015]
[1776329399853,39.11,74739.07,0.0,-0.94005,5e-05,8.01962]
[1776329399862,39.11,74738.09,0.0,-0.94009,5e-05,8.01481]
[1776329405345,39.11,74738.1,0.0,-0.94009,5e-05,8.0147]
[1776329412394,39.11,74739.11,0.0,-0.94005,5e-05,8.01937]
[1776329414823,39.11,74739.51,0.0,-0.94003,5e-05,8.02127]
[1776329414943,39.11,74739.51,0.0,-0.94003,5e-05,8.02127]
[1776329420450,39.11,74739.45,0.0,-0.94004,5e-05,8.02073]
[1776329428506,39.11,74739.65,0.0,-0.94003,5e-05,8.02142]
[1776329433541,39.11,74739.62,0.0,-0.94006,5e-05,8.01785]
[1776329440590,39.11,74739.62,0.0,-0.94006,5e-05,8.01766]
[1776329447106,39.11,74739.38,0.0,-0.94007,5e-05,8.01642]
[1776329447207,39.11,74737.03,0.0,-0.94018,5e-05,8.00498]
[1776329449630,39.11,74735.98,0.0,-0.94022,5e-05,7.9999]
[1776329449695,39.11,74735.98,0.0,-0.94022,5e-05,7.9999]
[1776329449770,39.11,74736.53,0.0,-0.9402,5e-05,8.00257]
[1776329455695,39.11,74735.99,0.0,-0.94022,5e-05,8.00008]
[1776329460731,39.11,74730.33,0.0,-0.94048,4e-05,7.97296]
[1776329462745,39.11,74722.69,0.0,-0.94082,4e-05,7.93635]
[1776329463753,39.11,74728.58,0.0,-0.94055,4e-05,7.96487]
[1776329466253,39.11,74731.12,0.0,-0.94044,4e-05,7.97726]
[1776329466295,39.11,74734.44,0.0,-0.94028,5e-05,7.99345]
[1776329466440,39.11,74734.44,0.0,-0.94028,5e-05,7.99345]
[1776329467103,39.11,74734.44,0.0,-0.94028,5e-05,7.99345]
[1776329467193,39.11,74734.44,0.0,-0.94028,5e-05,7.99345]
[1776329467203,39.11,74734.61,0.0,-0.94028,5e-05,7.99431]
[1776329470802,39.11,74729.39,0.0,-0.94051,4e-05,7.96925]
[1776329472719,39.11,74725.84,0.0,-0.94067,4e-05,7.9522]
[1776329472941,39.11,74725.84,0.0,-0.94067,4e-05,7.9522]
[1776329473823,39.11,74721.15,0.0,-0.94088,4e-05,7.92982]
[1776329478860,39.11,74709.09,0.0,-0.94141,4e-05,7.87259]
[1776329480685,39.11,74707.62,0.0,-0.94147,4e-05,7.86569]
[1776329480936,39.11,74707.62,0.0,-0.94147,4e-05,7.86569]
[1776329481038,39.11,74707.44,0.0,-0.94148,4e-05,7.86523]
[1776329481991,39.11,74707.44,0.0,-0.94148,4e-05,7.86523]
[1776329482196,39.11,74707.44,0.0,-0.94148,4e-05,7.86523]
[1776329482298,39.11,74707.44,0.0,-0.94147,4e-05,7.86543]
[1776329487926,39.12,74699.94,0.0,-0.9418,4e-05,7.83046]
[1776329488933,39.12,74696.21,0.0,-0.94196,4e-05,7.81285]
[1776329492961,39.12,74691.65,0.0,-0.94217,4e-05,7.78882]
[1776329493702,39.12,74691.65,0.0,-0.94217,4e-05,7.78882]
[1776329493938,39.12,74691.65,0.0,-0.94217,4e-05,7.78882]
[1776329500021,39.12,74691.89,0.0,-0.94214,4e-05,7.79207]
[1776329504174,39.12,74692.02,0.0,-0.94213,4e-05,7.79321]
[1776329504193,39.12,74692.02,0.0,-0.94213,4e-05,7.79321]
[1776329504622,39.12,74693.34,0.0,-0.94207,4e-05,7.80001]
[1776329504688,39.12,74693.34,0.0,-0.94207,4e-05,7.80001]
[1776329505056,39.12,74694.09,0.0,-0.94204,4e-05,7.80383]
[1776329510090,39.13,74694.22,0.0,-0.94202,4e-05,7.80559]
[1776329514029,39.13,74690.58,0.0,-0.94217,4e-05,7.78895]
[1776329514194,39.13,74690.58,0.0,-0.94217,4e-05,7.78895]
[1776329518553,39.13,74689.01,0.0,-0.94223,4e-05,7.78274]
[1776329518693,39.13,74689.01,0.0,-0.94223,4e-05,7.78274]
[1776329518724,39.13,74689.01,0.0,-0.94223,4e-05,7.78274]
[1776329518938,39.13,74689.01,0.0,-0.94223,4e-05,7.78274]
[1776329519154,39.13,74688.87,0.0,-0.94223,4e-05,7.78233]
[1776329524189,39.13,74689.47,0.0,-0.94219,4e-05,7.78645]
[1776329530233,39.14,74689.73,0.0,-0.94217,4e-05,7.78916]
[1776329532871,39.14,74689.55,0.0,-0.94217,4e-05,7.78879]
[1776329532941,39.14,74689.55,0.0,-0.94217,4e-05,7.78879]
[1776329537455,39.14,74690.71,0.0,-0.94211,4e-05,7.7955]
[1776329537642,39.14,74690.71,0.0,-0.94211,4e-05,7.7955]
[1776329537690,39.14,74690.71,0.0,-0.94211,4e-05,7.7955]
[1776329539296,39.14,74690.62,0.0,-0.94211,4e-05,7.79554]
[1776329544331,39.14,74689.57,0.0,-0.94215,4e-05,7.79169]
[1776329545338,39.14,74684.65,0.0,-0.94236,4e-05,7.76855]
[1776329546249,39.14,74684.65,0.0,-0.94236,4e-05,7.76855]
[1776329546439,39.14,74683.13,0.0,-0.94242,4e-05,7.76161]
[1776329546742,39.14,74683.13,0.0,-0.94242,4e-05,7.76161]
[1776329546936,39.14,74683.13,0.0,-0.94242,4e-05,7.76161]
[1776329547352,39.14,74683.11,0.0,-0.94242,4e-05,7.7618]
[1776329552388,39.14,74683.68,0.0,-0.94243,4e-05,7.76042]
[1776329554051,39.14,74683.68,0.0,-0.94243,4e-05,7.76042]
[1776329554196,39.14,74683.68,0.0,-0.94243,4e-05,7.76042]
[1776329558173,39.14,74685.46,0.0,-0.94236,4e-05,7.76803]
[1776329558190,39.14,74685.46,0.0,-0.94236,4e-05,7.76803]
[1776329563465,39.14,74684.99,0.0,-0.94239,4e-05,7.76477]
[1776329569507,39.14,74685.89,0.0,-0.94236,4e-05,7.76803]
[1776329570837,39.14,74685.89,0.0,-0.94236,4e-05,7.76803]
[1776329570938,39.14,74685.89,0.0,-0.94236,4e-05,7.76803]
[1776329571886,39.14,74686.14,0.0,-0.94235,4e-05,7.76887]
[1776329571935,39.14,74686.14,0.0,-0.94235,4e-05,7.76887]
[1776329571987,39.14,74686.5,0.0,-0.94233,4e-05,7.77058]
[1776329577230,39.13,74689.67,0.0,-0.9422,4e-05,7.78492]
[1776329577436,39.13,74689.67,0.0,-0.9422,4e-05,7.78492]
[1776329582597,39.13,74691.95,0.0,-0.94212,4e-05,7.79423]
[1776329583913,39.13,74691.95,0.0,-0.94212,4e-05,7.79423]
[1776329583940,39.13,74691.95,0.0,-0.94212,4e-05,7.79423]
[1776329584618,39.13,74690.93,0.0,-0.94216,4e-05,7.78913]
[1776329584687,39.13,74690.93,0.0,-0.94216,4e-05,7.78913]
[1776329584717,39.13,74691.0,0.0,-0.94216,4e-05,7.78968]
[1776329590654,39.13,74690.78,0.0,-0.94215,4e-05,7.78996]
[1776329595690,39.13,74691.74,0.0,-0.94211,4e-05,7.7947]
[1776329597500,39.13,74691.74,0.0,-0.94211,4e-05,7.7947]
[1776329597690,39.13,74691.74,0.0,-0.94211,4e-05,7.7947]
[1776329603746,39.13,74692.48,0.0,-0.9421,4e-05,7.79628]
[1776329607774,39.13,74692.57,0.0,-0.9421,4e-05,7.79597]
[1776329607937,39.13,74692.57,0.0,-0.9421,4e-05,7.79597]
[1776329608687,39.13,74692.67,0.0,-0.9421,4e-05,7.79621]
[1776329608937,39.13,74692.67,0.0,-0.9421,4e-05,7.79621]
[1776329608962,39.13,74692.67,0.0,-0.9421,4e-05,7.79596]
[1776329616838,39.12,74692.26,0.0,-0.94216,4e-05,7.78893]
[1776329622880,39.12,74693.26,0.0,-0.94213,4e-05,7.79231]
[1776329627915,39.12,74693.04,0.0,-0.94215,4e-05,7.79012]
[1776329636978,39.12,74689.33,0.0,-0.94233,4e-05,7.7705]
[1776329638419,39.12,74689.33,0.0,-0.94233,4e-05,7.7705]
[1776329638439,39.12,74689.33,0.0,-0.94233,4e-05,7.7705]
[1776329644027,39.11,74684.98,0.0,-0.94253,4e-05,7.74867]
[1776329648768,39.11,74684.42,0.0,-0.94256,4e-05,7.74542]
[1776329648941,39.11,74684.42,0.0,-0.94256,4e-05,7.74542]
[1776329649522,39.11,74684.42,0.0,-0.94256,4e-05,7.74542]
[1776329649693,39.11,74684.35,0.0,-0.94256,4e-05,7.74494]
[1776329650069,39.11,74684.02,0.0,-0.94258,4e-05,7.74323]
[1776329655104,39.11,74683.99,0.0,-0.94259,4e-05,7.74234]
[1776329656168,39.11,74683.99,0.0,-0.94259,4e-05,7.74234]
[1776329656192,39.11,74683.99,0.0,-0.94259,4e-05,7.74234]
[1776329662153,39.11,74685.34,0.0,-0.94254,4e-05,7.7475]
[1776329671216,39.1,74688.02,0.0,-0.94246,4e-05,7.75549]
[1776329671927,39.1,74688.02,0.0,-0.94246,4e-05,7.75549]
[1776329671937,39.1,74688.02,0.0,-0.94246,4e-05,7.75549]
[1776329673230,39.1,74696.97,0.0,-0.94207,4e-05,7.79766]
[1776329674237,39.1,74701.65,0.0,-0.94187,4e-05,7.81972]
[1776329675323,39.1,74701.65,0.0,-0.94187,4e-05,7.81972]
[1776329675439,39.1,74701.65,0.0,-0.94187,4e-05,7.81972]
[1776329675826,39.1,74702.97,0.0,-0.94181,4e-05,7.82574]
[1776329675935,39.1,74702.97,0.0,-0.94181,4e-05,7.82574]
[1776329676251,39.1,74704.76,0.0,-0.94173,4e-05,7.83399]
[1776329681285,39.1,74704.83,0.0,-0.94175,4e-05,7.83276]
[1776329686321,39.1,74711.58,0.0,-0.94146,4e-05,7.86389]
[1776329688232,39.1,74708.01,0.0,-0.94162,4e-05,7.84689]
[1776329688437,39.1,74708.01,0.0,-0.94162,4e-05,7.84689]
[1776329692319,39.1,74705.1,0.0,-0.94175,4e-05,7.83258]
[1776329692435,39.1,74705.1,0.0,-0.94175,4e-05,7.83258]
[1776329692484,39.1,74705.1,0.0,-0.94175,4e-05,7.83258]
[1776329692516,39.1,74704.31,0.0,-0.94179,4e-05,7.82849]
[1776329692695,39.1,74704.31,0.0,-0.94179,4e-05,7.82849]
[1776329699412,39.09,74703.02,0.0,-0.94186,4e-05,7.82016]
[1776329701481,39.09,74703.34,0.0,-0.94185,4e-05,7.82138]
[1776329701426,39.09,74708.55,0.0,-0.94162,4e-05,7.84597]
[1776329701698,39.09,74708.55,0.0,-0.94162,4e-05,7.84597]
[1776329706616,39.09,74711.34,0.0,-0.94151,4e-05,7.85861]
[1776329706689,39.09,74711.34,0.0,-0.94151,4e-05,7.85861]
[1776329707767,39.09,74712.66,0.0,-0.94146,4e-05,7.86348]
[1776329707937,39.09,74712.66,0.0,-0.94146,4e-05,7.86348]
[1776329710489,39.08,74712.73,0.0,-0.94147,4e-05,7.86272]
[1776329718545,39.08,74712.8,0.0,-0.94149,4e-05,7.86017]
[1776329722511,39.08,74712.48,0.0,-0.94152,4e-05,7.85793]
[1776329722690,39.08,74712.48,0.0,-0.94152,4e-05,7.85793]
[1776329724588,39.07,74716.9,0.0,-0.94133,4e-05,7.87772]
[1776329726049,39.07,74718.64,0.0,-0.94126,4e-05,7.8857]
[1776329726199,39.07,74718.64,0.0,-0.94126,4e-05,7.8857]
[1776329726300,39.07,74718.64,0.0,-0.94126,4e-05,7.88531]
[1776329728756,39.07,74719.05,0.0,-0.94125,4e-05,7.88689]
[1776329728936,39.07,74719.05,0.0,-0.94125,4e-05,7.88689]
[1776329733651,39.07,74728.92,0.0,-0.94085,4e-05,7.92877]
[1776329734658,39.07,74730.38,0.0,-0.94079,4e-05,7.93536]
[1776329735634,39.07,74730.38,0.0,-0.94079,4e-05,7.93536]
[1776329735702,39.07,74730.38,0.0,-0.94079,4e-05,7.93536]
[1776329737012,39.07,74732.61,0.0,-0.94069,4e-05,7.94565]
[1776329737194,39.07,74732.61,0.0,-0.94069,4e-05,7.94565]
[1776329737233,39.06,74731.92,0.0,-0.94073,4e-05,7.94139]
[1776329744728,39.06,74730.15,0.0,-0.94084,4e-05,7.92973]
[1776329747293,39.06,74730.1,0.0,-0.94085,4e-05,7.92905]
[1776329747436,39.06,74730.1,0.0,-0.94085,4e-05,7.92905]
[1776329752125,39.05,74728.42,0.0,-0.94094,4e-05,7.91883]
[1776329752189,39.05,74728.42,0.0,-0.94094,4e-05,7.91883]
[1776329752226,39.05,74727.73,0.0,-0.94098,4e-05,7.91468]
[1776329758549,39.05,74727.7,0.0,-0.94099,4e-05,7.91413]
[1776329758689,39.05,74727.43,0.0,-0.94102,4e-05,7.91125]
[1776329764871,39.04,74727.55,0.0,-0.94103,4e-05,7.90929]
[1776329772927,39.04,74728.26,0.0,-0.94103,4e-05,7.91002]
[1776329776597,39.04,74728.26,0.0,-0.94103,4e-05,7.91002]
[1776329776699,39.03,74724.74,0.0,-0.94119,4e-05,7.8921]
[1776329778494,39.03,74724.08,0.0,-0.94123,4e-05,7.88863]
[1776329778550,39.03,74722.24,0.0,-0.94131,4e-05,7.87922]
[1776329778689,39.03,74722.24,0.0,-0.94131,4e-05,7.87922]
[1776329779878,39.03,74721.36,0.0,-0.94135,4e-05,7.875]
[1776329779934,39.03,74721.36,0.0,-0.94135,4e-05,7.875]
[1776329785010,39.03,74721.41,0.0,-0.94137,4e-05,7.87355]
[1776329787264,39.03,74721.76,0.0,-0.94135,4e-05,7.87495]
[1776329787438,39.03,74721.76,0.0,-0.94135,4e-05,7.87495]
[1776329788300,39.03,74722.7,0.0,-0.94132,4e-05,7.87886]
[1776329788440,39.03,74722.7,0.0,-0.94132,4e-05,7.87886]
[1776329788507,39.03,74722.53,0.0,-0.94133,4e-05,7.87775]
[1776329794073,39.02,74722.07,0.0,-0.94139,4e-05,7.87078]
[1776329800116,39.02,74724.44,0.0,-0.9413,4e-05,7.88024]
[1776329805151,39.02,74724.59,0.0,-0.94131,4e-05,7.87931]
[1776329810186,39.01,74724.99,0.0,-0.94131,4e-05,7.87958]
[1776329818242,39.01,74725.34,0.0,-0.94132,4e-05,7.87855]
[1776329824284,39.0,74724.53,0.0,-0.94137,4e-05,7.87229]
[1776329826298,39.0,74718.09,0.0,-0.94167,4e-05,7.84073]
[1776329827304,39.0,74711.89,0.0,-0.94194,4e-05,7.81078]
[1776329830033,39.0,74712.14,0.0,-0.94194,4e-05,7.81174]
[1776329830199,39.0,74712.14,0.0,-0.94194,4e-05,7.81174]
[1776329834378,39.0,74710.82,0.0,-0.942,4e-05,7.80429]
[1776329834440,39.0,74710.82,0.0,-0.942,4e-05,7.80429]
[1776329834479,39.0,74714.27,0.0,-0.94185,4e-05,7.82057]
[1776329840938,39.0,74716.26,0.0,-0.94178,4e-05,7.82885]
[1776329841689,39.0,74716.26,0.0,-0.94178,4e-05,7.82885]
[1776329844131,38.99,74716.83,0.0,-0.94176,4e-05,7.83083]
[1776329844190,38.99,74716.83,0.0,-0.94176,4e-05,7.83083]
[1776329844424,38.99,74719.59,0.0,-0.94164,4e-05,7.84401]
[1776329845631,38.99,74719.59,0.0,-0.94164,4e-05,7.84401]
[1776329845691,38.99,74719.59,0.0,-0.94164,4e-05,7.84401]
[1776329851475,39.0,74724.34,0.0,-0.94145,4e-05,7.8638]
[1776329856510,39.0,74724.6,0.0,-0.94143,4e-05,7.86583]
[1776329858444,39.0,74725.35,0.0,-0.94139,4e-05,7.86957]
[1776329858692,39.0,74725.35,0.0,-0.94139,4e-05,7.86957]
[1776329858733,39.0,74725.35,0.0,-0.94139,4e-05,7.86957]
[1776329858524,39.0,74725.52,0.0,-0.94138,4e-05,7.87052]
[1776329858940,39.0,74725.52,0.0,-0.94138,4e-05,7.87052]
[1776329864566,38.99,74723.02,0.0,-0.94151,4e-05,7.85699]
[1776329869600,38.99,74723.03,0.0,-0.94152,4e-05,7.85548]
[1776329874636,38.99,74723.25,0.0,-0.94153,4e-05,7.85497]
[1776329879670,38.98,74723.32,0.0,-0.94154,4e-05,7.85377]
[1776329884706,38.98,74723.53,0.0,-0.94154,4e-05,7.85327]
[1776329889741,38.98,74724.08,0.0,-0.94153,4e-05,7.85442]
[1776329894675,38.98,74724.95,0.0,-0.94151,4e-05,7.8574]
[1776329894693,38.98,74724.95,0.0,-0.94151,4e-05,7.8574]
[1776329894696,38.98,74724.95,0.0,-0.94151,4e-05,7.8571]
[1776329895119,38.98,74724.95,0.0,-0.94151,4e-05,7.8571]
[1776329895834,38.98,74711.21,0.0,-0.94212,4e-05,7.79129]
[1776329896802,38.98,74696.53,0.0,-0.94276,4e-05,7.72131]
[1776329897809,38.98,74700.01,0.0,-0.94261,4e-05,7.73823]
[1776329898799,38.98,74700.01,0.0,-0.94261,4e-05,7.73823]
[1776329903851,38.98,74702.51,0.0,-0.9425,4e-05,7.74977]
[1776329909459,38.97,74702.46,0.0,-0.94251,4e-05,7.74892]
[1776329909687,38.97,74702.46,0.0,-0.94251,4e-05,7.74892]
[1776329911230,38.97,74699.37,0.0,-0.94265,4e-05,7.73392]
[1776329911437,38.97,74699.37,0.0,-0.94265,4e-05,7.73392]
[1776329911541,38.97,74698.85,0.0,-0.9427,4e-05,7.72796]
[1776329916942,38.97,74698.67,0.0,-0.94271,4e-05,7.72641]
[1776329919463,38.97,74698.67,0.0,-0.94271,4e-05,7.72641]
[1776329919691,38.97,74698.67,0.0,-0.94271,4e-05,7.72641]
[1776329924998,38.98,74697.99,0.0,-0.94272,4e-05,7.72565]
[1776329927752,38.98,74698.04,0.0,-0.94271,4e-05,7.7262]
[1776329927789,38.98,74687.76,0.0,-0.94316,4e-05,7.67722]
[1776329927937,38.98,74687.76,0.0,-0.94316,4e-05,7.67722]
[1776329928019,38.98,74681.95,0.0,-0.94342,4e-05,7.64973]
[1776329929263,38.98,74681.95,0.0,-0.94342,4e-05,7.64973]
[1776329929440,38.98,74681.95,0.0,-0.94342,4e-05,7.64973]
[1776329935067,38.98,74680.89,0.0,-0.94344,4e-05,7.64737]
[1776329941110,38.99,74681.04,0.0,-0.9434,4e-05,7.65073]
[1776329943124,38.99,74668.47,0.0,-0.94394,4e-05,7.59237]
[1776329944131,38.99,74663.39,0.0,-0.94415,4e-05,7.56904]
[1776329945841,38.99,74662.72,0.0,-0.94418,4e-05,7.56647]
[1776329945936,38.99,74662.72,0.0,-0.94418,4e-05,7.56647]
[1776329946145,38.99,74663.13,0.0,-0.94415,4e-05,7.56898]
[1776329947004,38.99,74663.13,0.0,-0.94415,4e-05,7.56898]
[1776329947203,38.99,74663.13,0.0,-0.94415,4e-05,7.56898]
[1776329949166,38.99,74669.01,0.0,-0.94389,4e-05,7.59744]
[1776329951180,39.0,74673.1,0.0,-0.94372,4e-05,7.61686]
[1776329951933,39.0,74673.1,0.0,-0.94372,4e-05,7.61686]
[1776329952192,39.0,74673.1,0.0,-0.94372,4e-05,7.61686]
[1776329952312,39.0,74673.1,0.0,-0.94372,4e-05,7.61686]
[1776329952443,39.0,74673.1,0.0,-0.94372,4e-05,7.61686]
[1776329952509,39.0,74673.85,0.0,-0.94368,4e-05,7.62051]
[1776329958229,39.0,74675.46,0.0,-0.9436,4e-05,7.62933]
[1776329959360,39.0,74675.46,0.0,-0.9436,4e-05,7.62933]
[1776329959436,39.0,74675.46,0.0,-0.9436,4e-05,7.62933]
[1776329959461,39.0,74677.52,0.0,-0.94351,4e-05,7.63961]
[1776329959997,39.0,74677.52,0.0,-0.94351,4e-05,7.63961]
[1776329960199,39.0,74677.52,0.0,-0.94351,4e-05,7.63961]
[1776329964273,39.0,74683.46,0.0,-0.94325,4e-05,7.66781]
[1776329966475,39.0,74684.89,0.0,-0.94318,4e-05,7.67457]
[1776329966698,39.0,74684.89,0.0,-0.94318,4e-05,7.67457]
[1776329966760,39.0,74685.65,0.0,-0.94315,4e-05,7.67816]
[1776329966899,39.0,74685.65,0.0,-0.94315,4e-05,7.67816]
[1776329966937,39.0,74685.65,0.0,-0.94315,4e-05,7.67816]
[1776329972329,39.0,74686.78,0.0,-0.94312,4e-05,7.68025]
[1776329973174,39.0,74686.78,0.0,-0.94312,4e-05,7.68025]
[1776329973208,39.0,74686.78,0.0,-0.94312,4e-05,7.68025]
[1776329973583,39.0,74686.78,0.0,-0.94312,4e-05,7.68025]
[1776329973691,39.0,74686.78,0.0,-0.94312,4e-05,7.68025]
[1776329973753,39.0,74686.78,0.0,-0.94312,4e-05,7.68023]
[1776329979378,39.0,74687.46,0.0,-0.9431,4e-05,7.68339]
[1776329984517,39.0,74688.44,0.0,-0.94305,4e-05,7.68795]
[1776329984690,39.0,74688.44,0.0,-0.94305,4e-05,7.68795]
[1776329984816,39.0,74688.44,0.0,-0.94305,4e-05,7.68795]
[1776329984789,39.0,74688.34,0.0,-0.94306,4e-05,7.68745]
[1776329984944,39.0,74688.34,0.0,-0.94306,4e-05,7.68745]
[1776329990455,39.0,74688.55,0.0,-0.94305,4e-05,7.68833]
[1776329996498,39.0,74689.61,0.0,-0.94301,4e-05,7.69318]
[1776329997664,39.0,74689.61,0.0,-0.94301,4e-05,7.69318]
[1776329997694,39.0,74689.61,0.0,-0.94301,4e-05,7.69318]
[1776329997834,39.0,74689.61,0.0,-0.94301,4e-05,7.69318]
[1776329997707,39.0,74689.48,0.0,-0.94301,4e-05,7.69253]
[1776329997947,39.0,74689.48,0.0,-0.94301,4e-05,7.69253]
[1776330002215,39.0,74689.41,0.0,-0.94302,4e-05,7.69207]
[1776330002466,39.0,74689.41,0.0,-0.94302,4e-05,7.69207]
[1776330002559,39.0,74681.09,0.0,-0.94338,4e-05,7.65268]
[1776330003546,39.0,74673.52,0.0,-0.94371,4e-05,7.617]
[1776330004554,39.0,74663.49,0.0,-0.94414,4e-05,7.56992]
[1776330005561,39.0,74664.53,0.0,-0.94409,4e-05,7.57498]
[1776330007536,39.0,74666.14,0.0,-0.94402,4e-05,7.58271]
[1776330007692,39.0,74666.14,0.0,-0.94402,4e-05,7.58271]
[1776330013617,39.0,74668.18,0.0,-0.94392,4e-05,7.59337]
[1776330015989,39.0,74671.2,0.0,-0.94379,4e-05,7.60788]
[1776330016198,39.0,74671.2,0.0,-0.94379,4e-05,7.60788]
[1776330016467,39.0,74671.2,0.0,-0.94379,4e-05,7.60788]
[1776330016699,39.0,74671.2,0.0,-0.94379,4e-05,7.60788]
[1776330016727,39.0,74671.26,0.0,-0.94379,4e-05,7.6083]
[1776330022681,39.0,74671.79,0.0,-0.94375,4e-05,7.61164]
[1776330026713,39.0,74667.64,0.0,-0.94393,4e-05,7.59269]
[1776330027831,39.0,74667.64,0.0,-0.94393,4e-05,7.59269]
[1776330027943,39.0,74665.84,0.0,-0.944,4e-05,7.58441]
[1776330028255,39.0,74665.84,0.0,-0.944,4e-05,7.58441]
[1776330028442,39.0,74665.84,0.0,-0.944,4e-05,7.58441]
[1776330028727,39.01,74665.25,0.0,-0.94403,4e-05,7.58183]
[1776330033767,39.01,74665.37,0.0,-0.94403,4e-05,7.58019]
[1776330035537,39.01,74665.31,0.0,-0.94404,4e-05,7.58011]
[1776330035692,39.01,74665.31,0.0,-0.94404,4e-05,7.58011]
[1776330035781,39.01,74665.41,0.0,-0.94403,4e-05,7.58078]
[1776330035956,39.01,74665.41,0.0,-0.94403,4e-05,7.58078]
[1776330036200,39.01,74665.41,0.0,-0.94403,4e-05,7.58078]
[1776330041823,39.01,74665.45,0.0,-0.94402,4e-05,7.58217]
[1776330042811,39.01,74665.45,0.0,-0.94402,4e-05,7.58217]
[1776330042830,39.01,74665.48,0.0,-0.94401,4e-05,7.58251]
[1776330042938,39.01,74665.48,0.0,-0.94401,4e-05,7.58251]
[1776330043198,39.01,74665.48,0.0,-0.94401,4e-05,7.58251]
[1776330043445,39.01,74665.48,0.0,-0.94401,4e-05,7.58251]
[1776330048873,39.01,74663.38,0.0,-0.94409,4e-05,7.57389]
[1776330051846,39.01,74663.39,0.0,-0.94409,4e-05,7.57436]
[1776330051936,39.01,74663.34,0.0,-0.94409,4e-05,7.57434]
[1776330052281,39.01,74663.34,0.0,-0.94409,4e-05,7.57434]
[1776330052440,39.01,74663.34,0.0,-0.94409,4e-05,7.57434]
[1776330052901,39.01,74663.28,0.0,-0.94409,4e-05,7.57427]
[1776330054939,39.02,74663.31,0.0,-0.94408,4e-05,7.57484]
[1776330056929,39.02,74664.26,0.0,-0.94404,4e-05,7.57972]
[1776330059302,39.02,74664.62,0.0,-0.94402,4e-05,7.58162]
[1776330059437,39.02,74664.62,0.0,-0.94402,4e-05,7.58162]
[1776330059784,39.02,74664.62,0.0,-0.94402,4e-05,7.58162]
[1776330059940,39.02,74664.62,0.0,-0.94402,4e-05,7.58162]
[1776330059883,39.02,74662.97,0.0,-0.94409,4e-05,7.57428]
[1776330065346,39.02,74660.96,0.0,-0.94417,4e-05,7.56571]
[1776330065435,39.02,74660.96,0.0,-0.94417,4e-05,7.56571]
[1776330065768,39.02,74660.96,0.0,-0.94417,4e-05,7.56571]
[1776330065789,39.02,74659.85,0.0,-0.94421,4e-05,7.56092]
[1776330071028,39.02,74658.55,0.0,-0.94426,4e-05,7.55585]
[1776330076063,39.02,74657.96,0.0,-0.94427,4e-05,7.55404]
[1776330080091,39.03,74653.85,0.0,-0.94444,4e-05,7.53555]
[1776330082105,39.03,74649.68,0.0,-0.94461,4e-05,7.51651]
[1776330085125,39.03,74657.0,0.0,-0.94429,4e-05,7.55151]
[1776330086133,39.03,74661.59,0.0,-0.9441,4e-05,7.57323]
[1776330087586,39.03,74661.59,0.0,-0.9441,4e-05,7.57323]
[1776330087688,39.03,74661.59,0.0,-0.9441,4e-05,7.57323]
[1776330087732,39.03,74662.27,0.0,-0.94406,4e-05,7.57675]
[1776330088149,39.03,74662.27,0.0,-0.94406,4e-05,7.57675]
[1776330088191,39.03,74662.27,0.0,-0.94406,4e-05,7.57675]
[1776330094189,39.03,74661.02,0.0,-0.94413,4e-05,7.56872]
[1776330096281,39.03,74661.07,0.0,-0.94413,4e-05,7.56913]
[1776330096439,39.03,74661.07,0.0,-0.94413,4e-05,7.56913]
[1776330096445,39.03,74661.07,0.0,-0.94413,4e-05,7.56913]
[1776330096699,39.03,74661.07,0.0,-0.94413,4e-05,7.56913]
[1776330096714,39.03,74660.99,0.0,-0.94413,4e-05,7.56911]
[1776330102245,39.03,74660.91,0.0,-0.94412,4e-05,7.56964]
[1776330106455,39.03,74660.77,0.0,-0.94412,4e-05,7.56916]
[1776330106620,39.03,74660.77,0.0,-0.94412,4e-05,7.56916]
[1776330106692,39.03,74660.77,0.0,-0.94412,4e-05,7.56916]
[1776330106765,39.04,74660.77,0.0,-0.94412,4e-05,7.56989]
[1776330112317,39.04,74661.03,0.0,-0.9441,4e-05,7.572]
[1776330115970,39.04,74661.03,0.0,-0.9441,4e-05,7.572]
[1776330116078,39.04,74661.03,0.0,-0.9441,4e-05,7.572]
[1776330116198,39.04,74661.03,0.0,-0.9441,4e-05,7.572]
[1776330116299,39.04,74661.03,0.0,-0.94409,4e-05,7.57271]
[1776330121380,39.04,74660.94,0.0,-0.94409,4e-05,7.57318]
[1776330122741,39.04,74660.94,0.0,-0.94409,4e-05,7.57318]
[1776330122940,39.04,74660.94,0.0,-0.94409,4e-05,7.57318]
[1776330122964,39.04,74654.27,0.0,-0.94437,4e-05,7.54234]
[1776330123206,39.04,74654.27,0.0,-0.94437,4e-05,7.54234]
[1776330123444,39.04,74654.27,0.0,-0.94437,4e-05,7.54234]
[1776330123544,39.04,74648.79,0.0,-0.9446,4e-05,7.51672]
[1776330129532,39.04,74649.84,0.0,-0.94455,4e-05,7.52294]
[1776330133434,39.05,74649.87,0.0,-0.94454,4e-05,7.52411]
[1776330133704,39.05,74649.87,0.0,-0.94454,4e-05,7.52411]
[1776330133945,39.05,74649.87,0.0,-0.94454,4e-05,7.52411]
[1776330133988,39.05,74649.95,0.0,-0.94453,4e-05,7.52501]
[1776330134198,39.05,74649.95,0.0,-0.94453,4e-05,7.52501]
[1776330139506,39.05,74647.73,0.0,-0.94461,4e-05,7.51595]
[1776330143214,39.05,74650.36,0.0,-0.94449,4e-05,7.52901]
[1776330143451,39.05,74650.36,0.0,-0.94449,4e-05,7.52901]
[1776330143534,39.05,74655.96,0.0,-0.94425,4e-05,7.55546]
[1776330144602,39.05,74655.96,0.0,-0.94425,4e-05,7.55546]
[1776330144696,39.05,74655.96,0.0,-0.94425,4e-05,7.55546]
[1776330144760,39.05,74660.37,0.0,-0.94406,4e-05,7.57656]
[1776330146555,39.05,74677.53,0.0,-0.94331,4e-05,7.65746]
[1776330147562,39.05,74694.25,0.0,-0.94258,4e-05,7.73677]
[1776330148569,39.05,74693.36,0.0,-0.94262,4e-05,7.73256]
[1776330149576,39.05,74693.54,0.0,-0.94261,4e-05,7.7333]
[1776330154660,39.05,74691.35,0.0,-0.94274,4e-05,7.7193]
[1776330154691,39.05,74691.35,0.0,-0.94274,4e-05,7.7193]
[1776330154694,39.05,74694.61,0.0,-0.94259,4e-05,7.73463]
[1776330155866,39.05,74694.61,0.0,-0.94259,4e-05,7.73463]
[1776330155939,39.05,74694.61,0.0,-0.94259,4e-05,7.73463]
[1776330161666,39.05,74695.93,0.0,-0.94254,4e-05,7.74013]
[1776330164315,39.05,74696.36,0.0,-0.94253,4e-05,7.74195]
[1776330164435,39.05,74696.36,0.0,-0.94253,4e-05,7.74195]
[1776330164441,39.05,74696.36,0.0,-0.94253,4e-05,7.74195]
[1776330164693,39.05,74696.36,0.0,-0.94253,4e-05,7.74195]
[1776330164797,39.05,74696.47,0.0,-0.94252,4e-05,7.74236]
[1776330167953,39.05,74698.31,0.0,-0.94244,4e-05,7.75087]
[1776330168194,39.05,74698.47,0.0,-0.94244,4e-05,7.75151]
[1776330169325,39.05,74698.7,0.0,-0.94243,4e-05,7.75247]
[1776330169435,39.05,74698.7,0.0,-0.94243,4e-05,7.75247]
[1776330169722,39.05,74700.19,0.0,-0.94237,4e-05,7.75943]
[1776330170729,39.05,74704.12,0.0,-0.94219,4e-05,7.77801]
[1776330171429,39.05,74704.12,0.0,-0.94219,4e-05,7.77801]
[1776330171435,39.05,74704.12,0.0,-0.94219,4e-05,7.77801]
[1776330176771,39.05,74706.32,0.0,-0.94211,4e-05,7.78741]
[1776330178287,39.05,74706.1,0.0,-0.94212,4e-05,7.78619]
[1776330178438,39.05,74706.1,0.0,-0.94212,4e-05,7.78619]
[1776330178687,39.05,74706.1,0.0,-0.94212,4e-05,7.78619]
[1776330178939,39.05,74706.1,0.0,-0.94212,4e-05,7.78619]
[1776330179038,39.05,74706.94,0.0,-0.94208,4e-05,7.79002]
[1776330180799,39.05,74711.36,0.0,-0.94189,4e-05,7.81076]
[1776330181462,39.05,74711.36,0.0,-0.94189,4e-05,7.81076]
[1776330181704,39.05,74711.36,0.0,-0.94189,4e-05,7.81076]
[1776330185829,39.04,74712.98,0.0,-0.94183,4e-05,7.81763]
[1776330185944,39.04,74712.98,0.0,-0.94183,4e-05,7.81763]
[1776330185979,39.04,74712.98,0.0,-0.94183,4e-05,7.81741]
[1776330187850,39.04,74717.58,0.0,-0.94163,4e-05,7.83898]
[1776330188857,39.04,74726.05,0.0,-0.94125,4e-05,7.87981]
[1776330189864,39.04,74729.13,0.0,-0.94111,4e-05,7.89476]
[1776330190872,39.04,74726.1,0.0,-0.94125,4e-05,7.88031]
[1776330191296,39.04,74726.1,0.0,-0.94125,4e-05,7.88031]
[1776330191445,39.04,74726.1,0.0,-0.94125,4e-05,7.88031]
[1776330195073,39.04,74724.77,0.0,-0.9413,4e-05,7.87439]
[1776330195200,39.04,74726.1,0.0,-0.94124,4e-05,7.88094]
[1776330196334,39.04,74728.6,0.0,-0.94113,4e-05,7.8931]
[1776330196435,39.04,74728.6,0.0,-0.94113,4e-05,7.8931]
[1776330196915,39.04,74731.05,0.0,-0.94102,4e-05,7.90502]
[1776330198118,39.04,74732.2,0.0,-0.94096,4e-05,7.91066]
[1776330198185,39.04,74732.2,0.0,-0.94096,4e-05,7.91066]
[1776330198929,39.05,74736.7,0.0,-0.94076,4e-05,7.93245]
[1776330203780,39.04,74737.93,0.0,-0.94072,4e-05,7.93726]
[1776330203935,39.04,74737.93,0.0,-0.94072,4e-05,7.93726]
[1776330203964,39.04,74733.95,0.0,-0.94089,4e-05,7.91814]
[1776330204243,39.04,74733.95,0.0,-0.94089,4e-05,7.91814]
[1776330204446,39.04,74733.95,0.0,-0.94089,4e-05,7.91814]
[1776330209473,39.04,74732.72,0.0,-0.94096,4e-05,7.91089]
[1776330209697,39.04,74732.72,0.0,-0.94096,4e-05,7.91089]
[1776330214868,39.04,74733.84,0.0,-0.94095,4e-05,7.91128]
[1776330214936,39.04,74733.84,0.0,-0.94095,4e-05,7.91128]
[1776330215041,39.04,74735.7,0.0,-0.94087,4e-05,7.91988]
[1776330215349,39.04,74735.7,0.0,-0.94087,4e-05,7.91988]
[1776330215442,39.04,74735.7,0.0,-0.94087,4e-05,7.91988]
[1776330218062,39.03,74739.51,0.0,-0.94071,4e-05,7.93715]
[1776330222554,39.03,74740.63,0.0,-0.94068,4e-05,7.94099]
[1776330222687,39.03,74740.63,0.0,-0.94068,4e-05,7.94099]
[1776330223097,39.03,74740.97,0.0,-0.94066,4e-05,7.94224]
[1776330223142,39.03,74740.97,0.0,-0.94066,4e-05,7.94224]
[1776330223191,39.03,74740.97,0.0,-0.94066,4e-05,7.94224]
[1776330230146,39.02,74740.8,0.0,-0.9407,4e-05,7.93869]
[1776330233264,39.02,74738.72,0.0,-0.9408,4e-05,7.92789]
[1776330233439,39.02,74738.72,0.0,-0.9408,4e-05,7.92789]
[1776330234791,39.02,74738.68,0.0,-0.9408,4e-05,7.92732]
[1776330234940,39.02,74738.68,0.0,-0.9408,4e-05,7.92732]
[1776330235021,39.02,74738.68,0.0,-0.94081,4e-05,7.92658]
[1776330240490,39.02,74738.79,0.0,-0.94082,4e-05,7.92598]
[1776330240694,39.02,74738.79,0.0,-0.94082,4e-05,7.92598]
[1776330249107,39.01,74739.26,0.0,-0.94082,4e-05,7.92601]
[1776330249199,39.01,74737.64,0.0,-0.9409,4e-05,7.91673]
[1776330249699,39.01,74737.64,0.0,-0.9409,4e-05,7.91673]
[1776330249938,39.01,74737.64,0.0,-0.9409,4e-05,7.91673]
[1776330249946,39.01,74737.13,0.0,-0.94093,4e-05,7.91358]
[1776330255321,39.01,74737.1,0.0,-0.94095,4e-05,7.91174]
[1776330257562,39.01,74737.1,0.0,-0.94095,4e-05,7.91174]
[1776330257688,39.01,74737.1,0.0,-0.94095,4e-05,7.91174]
[1776330258109,39.01,74737.1,0.0,-0.94095,4e-05,7.91174]
[1776330257789,39.0,74737.1,0.0,-0.94096,4e-05,7.91074]
[1776330258195,39.0,74737.1,0.0,-0.94096,4e-05,7.91074]
[1776330264384,39.0,74738.5,0.0,-0.94092,4e-05,7.9155]
[1776330269538,39.0,74740.03,0.0,-0.94086,4e-05,7.92155]
[1776330269688,39.0,74740.03,0.0,-0.94086,4e-05,7.92155]
[1776330269748,39.0,74740.32,0.0,-0.94085,4e-05,7.92261]
[1776330270443,39.0,74740.32,0.0,-0.94085,4e-05,7.92261]
[1776330270541,39.0,74740.32,0.0,-0.94085,4e-05,7.92261]
[1776330270603,39.0,74743.51,0.0,-0.94071,4e-05,7.93766]
[1776330271433,39.0,74749.34,0.0,-0.94047,5e-05,7.96222]
[1776330272716,39.0,74749.34,0.0,-0.94047,5e-05,7.96222]
[1776330272936,39.0,74749.34,0.0,-0.94047,5e-05,7.96222]
[1776330273037,39.0,74753.87,0.0,-0.94027,5e-05,7.98423]
[1776330275797,39.0,74756.18,0.0,-0.94016,5e-05,7.99544]
[1776330279489,39.0,74754.0,0.0,-0.94026,5e-05,7.98486]
[1776330283670,39.0,74753.15,0.0,-0.9403,5e-05,7.9808]
[1776330283700,39.0,74753.15,0.0,-0.9403,5e-05,7.9808]
[1776330286538,38.99,74755.5,0.0,-0.94021,5e-05,7.99091]
[1776330289583,38.99,74753.6,0.0,-0.9403,5e-05,7.98082]
[1776330289696,38.99,74753.6,0.0,-0.9403,5e-05,7.98082]
[1776330295612,38.99,74751.83,0.0,-0.94041,5e-05,7.96943]
[1776330301884,38.99,74751.21,0.0,-0.94043,5e-05,7.96672]
[1776330302376,38.99,74752.5,0.0,-0.94037,5e-05,7.97321]
[1776330302441,38.99,74752.5,0.0,-0.94037,5e-05,7.97321]
[1776330302944,38.99,74752.5,0.0,-0.94037,5e-05,7.97321]
[1776330302969,38.99,74752.62,0.0,-0.94036,5e-05,7.97387]
[1776330305113,38.99,74752.8,0.0,-0.94036,5e-05,7.97474]
[1776330305217,38.99,74752.8,0.0,-0.94036,5e-05,7.97474]
[1776330305208,38.99,74746.64,0.0,-0.94064,5e-05,7.94463]
[1776330305682,38.99,74737.89,0.0,-0.94103,4e-05,7.9024]
[1776330306693,38.99,74729.99,0.0,-0.94139,4e-05,7.86406]
[1776330307696,38.99,74723.0,0.0,-0.9417,4e-05,7.83025]
[1776330308703,38.99,74720.02,0.0,-0.94184,4e-05,7.81577]
[1776330309710,38.99,74724.65,0.0,-0.94163,4e-05,7.8378]
[1776330310792,38.99,74724.65,0.0,-0.94163,4e-05,7.8378]
[1776330310940,38.99,74724.65,0.0,-0.94163,4e-05,7.8378]
[1776330313113,38.98,74726.53,0.0,-0.94155,4e-05,7.84651]
[1776330313206,38.98,74726.53,0.0,-0.94155,4e-05,7.84651]
[1776330313203,38.98,74726.48,0.0,-0.94156,4e-05,7.84587]
[1776330315466,38.98,74723.94,0.0,-0.94167,4e-05,7.83349]
[1776330315693,38.98,74723.94,0.0,-0.94167,4e-05,7.83349]
[1776330319703,38.98,74722.05,0.0,-0.94176,4e-05,7.82368]
[1776330319935,38.98,74722.05,0.0,-0.94176,4e-05,7.82368]
[1776330320036,38.98,74722.0,0.0,-0.94176,4e-05,7.82353]
[1776330322617,38.98,74720.08,0.0,-0.94185,4e-05,7.8146]
[1776330322687,38.98,74720.08,0.0,-0.94185,4e-05,7.8146]
[1776330325821,38.99,74722.7,0.0,-0.94172,4e-05,7.82825]
[1776330325937,38.99,74722.7,0.0,-0.94172,4e-05,7.82825]
[1776330326038,38.99,74724.3,0.0,-0.94165,4e-05,7.83616]
[1776330327415,38.99,74725.38,0.0,-0.9416,4e-05,7.84157]
[1776330327439,38.99,74725.38,0.0,-0.9416,4e-05,7.84157]
[1776330330969,38.99,74724.5,0.0,-0.94163,4e-05,7.83751]
[1776330331195,38.99,74724.5,0.0,-0.94163,4e-05,7.83751]
[1776330331234,38.99,74715.09,0.0,-0.94208,4e-05,7.78899]
[1776330331864,38.99,74714.06,0.0,-0.94212,4e-05,7.7839]
[1776330333527,38.99,74711.76,0.0,-0.94223,4e-05,7.77277]
[1776330333688,38.99,74711.76,0.0,-0.94223,4e-05,7.77277]
[1776330333878,38.98,74711.97,0.0,-0.94222,4e-05,7.77364]
[1776330338913,38.98,74712.8,0.0,-0.94219,4e-05,7.77687]
[1776330341606,38.98,74712.91,0.0,-0.94219,4e-05,7.77711]
[1776330341688,38.98,74712.91,0.0,-0.94219,4e-05,7.77711]
[1776330343948,38.98,74722.27,0.0,-0.94177,4e-05,7.82158]
[1776330344676,38.98,74722.27,0.0,-0.94177,4e-05,7.82158]
[1776330344955,38.98,74726.56,0.0,-0.94159,4e-05,7.84178]
[1776330347193,38.98,74728.52,0.0,-0.9415,4e-05,7.85094]
[1776330347513,38.98,74728.61,0.0,-0.9415,4e-05,7.85156]
[1776330347295,38.98,74728.61,0.0,-0.9415,4e-05,7.85156]
[1776330350997,38.98,74733.06,0.0,-0.94129,4e-05,7.8737]
[1776330352722,38.98,74735.29,0.0,-0.94119,4e-05,7.88458]
[1776330352938,38.98,74735.29,0.0,-0.94119,4e-05,7.88458]
[1776330355931,38.98,74737.45,0.0,-0.94109,4e-05,7.89537]
[1776330356186,38.98,74737.45,0.0,-0.94109,4e-05,7.89537]
[1776330356263,38.98,74737.45,0.0,-0.94109,4e-05,7.89504]
[1776330359588,38.98,74735.36,0.0,-0.94119,4e-05,7.884]
[1776330359687,38.98,74735.36,0.0,-0.94119,4e-05,7.884]
[1776330364497,38.98,74732.19,0.0,-0.94135,4e-05,7.86757]
[1776330364695,38.98,74732.19,0.0,-0.94135,4e-05,7.86757]
[1776330365106,38.98,74732.19,0.0,-0.94135,4e-05,7.86757]
[1776330365200,38.98,74732.19,0.0,-0.94135,4e-05,7.86757]
[1776330365208,38.98,74732.19,0.0,-0.94135,4e-05,7.86702]
[1776330367151,38.98,74729.91,0.0,-0.94146,4e-05,7.85579]
[1776330367187,38.98,74729.91,0.0,-0.94146,4e-05,7.85579]
[1776330368118,38.98,74722.58,0.0,-0.94179,4e-05,7.82014]
[1776330370269,38.98,74721.96,0.0,-0.94182,4e-05,7.81696]
[1776330370439,38.98,74722.49,0.0,-0.9418,4e-05,7.8193]
[1776330371139,38.98,74722.4,0.0,-0.9418,4e-05,7.81911]
[1776330379195,38.98,74722.33,0.0,-0.94178,4e-05,7.82063]
[1776330379819,38.98,74722.33,0.0,-0.94178,4e-05,7.82063]
[1776330379934,38.98,74722.33,0.0,-0.94178,4e-05,7.82063]
[1776330386244,38.98,74720.6,0.0,-0.94185,4e-05,7.81381]
[1776330386541,38.98,74720.6,0.0,-0.94185,4e-05,7.81381]
[1776330386694,38.98,74720.6,0.0,-0.94185,4e-05,7.81381]
[1776330388258,38.98,74720.76,0.0,-0.94183,4e-05,7.81499]
[1776330393297,38.99,74720.49,0.0,-0.94186,4e-05,7.81145]
[1776330397682,38.99,74719.03,0.0,-0.94192,4e-05,7.80523]
[1776330398331,38.99,74710.25,0.0,-0.94231,4e-05,7.76303]
[1776330399339,38.99,74703.64,0.0,-0.9426,4e-05,7.73135]
[1776330400689,38.99,74703.64,0.0,-0.9426,4e-05,7.73135]
[1776330400691,38.99,74703.64,0.0,-0.9426,4e-05,7.73135]
[1776330400845,38.99,74703.64,0.0,-0.9426,4e-05,7.73135]
[1776330400946,38.99,74703.21,0.0,-0.94262,4e-05,7.72904]
[1776330402360,38.99,74697.83,0.0,-0.94286,4e-05,7.70338]
[1776330407395,38.98,74700.93,0.0,-0.94273,4e-05,7.71776]
[1776330409524,38.98,74703.07,0.0,-0.94263,4e-05,7.72785]
[1776330409527,38.98,74703.07,0.0,-0.94263,4e-05,7.72785]
[1776330409692,38.98,74703.07,0.0,-0.94263,4e-05,7.72785]
[1776330409794,38.98,74703.15,0.0,-0.94263,4e-05,7.72813]
[1776330415450,38.98,74706.07,0.0,-0.94251,4e-05,7.74146]
[1776330418021,38.98,74707.05,0.0,-0.94246,4e-05,7.74602]
[1776330418076,38.98,74707.05,0.0,-0.94246,4e-05,7.74602]
[1776330418196,38.98,74707.05,0.0,-0.94246,4e-05,7.74602]
[1776330418297,38.98,74707.05,0.0,-0.94247,4e-05,7.7458]
[1776330423507,38.98,74708.21,0.0,-0.94242,4e-05,7.75081]
[1776330428542,38.98,74708.17,0.0,-0.94243,4e-05,7.75007]
[1776330431998,38.98,74706.67,0.0,-0.9425,4e-05,7.74272]
[1776330432041,38.98,74706.67,0.0,-0.9425,4e-05,7.74272]
[1776330432193,38.98,74706.67,0.0,-0.9425,4e-05,7.74272]
[1776330432295,38.98,74704.89,0.0,-0.94258,4e-05,7.73408]
[1776330435590,38.98,74700.14,0.0,-0.94279,4e-05,7.71132]
[1776330436558,38.98,74700.14,0.0,-0.94279,4e-05,7.71132]
[1776330436708,38.98,74700.14,0.0,-0.94279,4e-05,7.71132]
[1776330436755,38.98,74699.71,0.0,-0.9428,4e-05,7.70925]
[1776330441636,38.98,74695.59,0.0,-0.94299,4e-05,7.68964]
[1776330442938,38.98,74695.59,0.0,-0.94299,4e-05,7.68964]
[1776330442988,38.98,74695.59,0.0,-0.94299,4e-05,7.68964]
[1776330443196,38.98,74695.59,0.0,-0.94299,4e-05,7.68964]
[1776330443198,38.98,74694.39,0.0,-0.94304,4e-05,7.68401]
[1776330445661,38.98,74690.7,0.0,-0.9432,4e-05,7.66661]
[1776330450696,38.98,74690.59,0.0,-0.9432,4e-05,7.6664]
[1776330454683,38.98,74691.34,0.0,-0.94319,4e-05,7.6669]
[1776330454731,38.98,74691.34,0.0,-0.94319,4e-05,7.6669]
[1776330454937,38.98,74691.34,0.0,-0.94319,4e-05,7.6669]
[1776330454999,38.98,74691.31,0.0,-0.94319,4e-05,7.66685]
[1776330460340,38.98,74693.01,0.0,-0.94311,4e-05,7.67505]
[1776330460382,38.98,74693.01,0.0,-0.94311,4e-05,7.67505]
[1776330460438,38.98,74694.48,0.0,-0.94305,4e-05,7.68204]
[1776330460765,38.98,74695.54,0.0,-0.943,4e-05,7.68709]
[1776330465801,38.98,74698.25,0.0,-0.94287,4e-05,7.7009]
[1776330468045,38.98,74697.24,0.0,-0.94291,4e-05,7.69656]
[1776330468118,38.98,74697.24,0.0,-0.94291,4e-05,7.69656]
[1776330468199,38.98,74697.24,0.0,-0.94291,4e-05,7.69656]
[1776330468216,38.99,74696.3,0.0,-0.94295,4e-05,7.69301]
[1776330475871,38.99,74697.05,0.0,-0.94288,4e-05,7.69983]
[1776330477266,38.99,74697.05,0.0,-0.94288,4e-05,7.69983]
[1776330477270,38.99,74697.05,0.0,-0.94288,4e-05,7.69983]
[1776330477357,38.99,74697.52,0.0,-0.94285,4e-05,7.703]
[1776330477440,38.99,74697.52,0.0,-0.94285,4e-05,7.703]
[1776330481913,39.0,74703.6,0.0,-0.94257,4e-05,7.73368]
[1776330484341,39.0,74704.96,0.0,-0.94251,4e-05,7.7406]
[1776330484385,39.0,74706.85,0.0,-0.94241,4e-05,7.7504]
[1776330484446,39.0,74706.85,0.0,-0.94241,4e-05,7.7504]
[1776330489969,39.0,74709.43,0.0,-0.94228,4e-05,7.76458]
[1776330498025,39.01,74708.87,0.0,-0.94229,4e-05,7.7639]
[1776330503062,39.01,74714.23,0.0,-0.94204,4e-05,7.79092]
[1776330504069,39.01,74720.44,0.0,-0.94176,4e-05,7.82095]
[1776330506083,39.01,74722.1,0.0,-0.94168,4e-05,7.82944]
[1776330506669,39.01,74722.1,0.0,-0.94168,4e-05,7.82944]
[1776330506699,39.01,74722.1,0.0,-0.94168,4e-05,7.82944]
[1776330506792,39.01,74722.1,0.0,-0.94168,4e-05,7.82944]
[1776330506936,39.01,74722.1,0.0,-0.94168,4e-05,7.82944]
[1776330507090,39.01,74722.66,0.0,-0.94165,4e-05,7.83237]
[1776330508097,39.01,74727.23,0.0,-0.94145,4e-05,7.85452]
[1776330511118,39.01,74731.97,0.0,-0.94125,4e-05,7.8746]
[1776330512125,39.01,74736.75,0.0,-0.94104,4e-05,7.89775]
[1776330513597,39.01,74737.98,0.0,-0.94098,4e-05,7.90379]
[1776330513694,39.01,74737.98,0.0,-0.94098,4e-05,7.90379]
[1776330514139,39.02,74733.91,0.0,-0.94116,4e-05,7.8843]
[1776330515146,39.02,74728.06,0.0,-0.94142,4e-05,7.85632]
[1776330517427,39.02,74725.23,0.0,-0.94155,4e-05,7.84292]
[1776330517442,39.02,74725.23,0.0,-0.94155,4e-05,7.84292]
[1776330517676,39.02,74725.15,0.0,-0.94155,4e-05,7.84274]
[1776330517692,39.02,74725.15,0.0,-0.94155,4e-05,7.84274]
[1776330518167,39.02,74725.45,0.0,-0.94153,4e-05,7.84438]
[1776330523202,39.02,74729.53,0.0,-0.94134,4e-05,7.865]
[1776330524875,39.02,74730.69,0.0,-0.94129,4e-05,7.87076]
[1776330524937,39.02,74730.69,0.0,-0.94129,4e-05,7.87076]
[1776330530090,39.02,74728.97,0.0,-0.94136,4e-05,7.86338]
[1776330530195,39.02,74728.97,0.0,-0.94136,4e-05,7.86338]
[1776330530315,39.02,74728.97,0.0,-0.94136,4e-05,7.86338]
[1776330530439,39.02,74728.97,0.0,-0.94136,4e-05,7.86338]
[1776330530417,39.02,74727.91,0.0,-0.9414,4e-05,7.85846]
[1776330536293,39.02,74724.43,0.0,-0.94155,4e-05,7.84273]
[1776330537857,39.02,74721.59,0.0,-0.94167,4e-05,7.8293]
[1776330537945,39.02,74721.59,0.0,-0.94167,4e-05,7.8293]
[1776330543342,39.03,74721.22,0.0,-0.94168,4e-05,7.82878]
[1776330549384,39.03,74721.12,0.0,-0.94167,4e-05,7.82969]
[1776330554422,39.03,74721.06,0.0,-0.94166,4e-05,7.83061]
[1776330557392,39.03,74723.38,0.0,-0.94155,4e-05,7.84222]
[1776330557436,39.03,74723.38,0.0,-0.94155,4e-05,7.84222]
[1776330557656,39.03,74726.66,0.0,-0.9414,4e-05,7.85818]
[1776330557694,39.03,74726.66,0.0,-0.9414,4e-05,7.85818]
[1776330558450,39.03,74727.93,0.0,-0.94135,4e-05,7.86449]
[1776330564492,39.04,74727.99,0.0,-0.94133,4e-05,7.86604]
[1776330566123,39.04,74727.84,0.0,-0.94134,4e-05,7.86553]
[1776330566192,39.04,74727.84,0.0,-0.94134,4e-05,7.86553]
[1776330572547,39.04,74727.91,0.0,-0.94134,4e-05,7.8642]
[1776330577583,39.04,74727.95,0.0,-0.94133,4e-05,7.86559]
[1776330582617,39.04,74728.16,0.0,-0.94131,4e-05,7.86779]
[1776330586193,39.04,74730.97,0.0,-0.94118,4e-05,7.88177]
[1776330586443,39.04,74730.97,0.0,-0.94118,4e-05,7.88177]
[1776330586502,39.04,74730.97,0.0,-0.94118,4e-05,7.88177]
[1776330586526,39.05,74733.88,0.0,-0.94104,4e-05,7.89618]
[1776330586688,39.05,74733.88,0.0,-0.94104,4e-05,7.89618]
[1776330589670,39.05,74739.92,0.0,-0.94077,4e-05,7.92578]
[1776330595711,39.05,74742.73,0.0,-0.94063,5e-05,7.94011]
[1776330598994,39.05,74742.69,0.0,-0.94063,5e-05,7.94003]
[1776330599193,39.05,74742.69,0.0,-0.94063,5e-05,7.94003]
[1776330602060,39.05,74742.73,0.0,-0.94063,5e-05,7.94059]
[1776330602195,39.05,74742.73,0.0,-0.94063,5e-05,7.94059]
[1776330602263,39.05,74741.6,0.0,-0.94068,4e-05,7.93549]
[1776330603101,39.05,74741.6,0.0,-0.94068,4e-05,7.93549]
[1776330603205,39.05,74741.6,0.0,-0.94068,4e-05,7.93549]
[1776330605782,39.05,74734.31,0.0,-0.941,4e-05,7.90086]
[1776330608712,39.05,74733.6,0.0,-0.94103,4e-05,7.89761]
[1776330608844,39.05,74733.6,0.0,-0.94103,4e-05,7.89761]
[1776330608943,39.05,74733.6,0.0,-0.94103,4e-05,7.89761]
[1776330609005,39.05,74734.02,0.0,-0.94101,4e-05,7.89906]
[1776330614564,39.05,74734.02,0.0,-0.94103,4e-05,7.89786]
[1776330614604,39.05,74733.92,0.0,-0.94103,4e-05,7.89707]
[1776330614690,39.05,74733.92,0.0,-0.94103,4e-05,7.89707]
[1776330614845,39.05,74732.94,0.0,-0.94108,4e-05,7.89205]
[1776330619880,39.04,74732.45,0.0,-0.94112,4e-05,7.88816]
[1776330620887,39.04,74728.4,0.0,-0.9413,4e-05,7.86839]
[1776330622804,39.04,74726.7,0.0,-0.94138,4e-05,7.85995]
[1776330622938,39.04,74726.7,0.0,-0.94138,4e-05,7.85995]
[1776330623109,39.04,74726.7,0.0,-0.94138,4e-05,7.85995]
[1776330623191,39.04,74726.7,0.0,-0.94138,4e-05,7.85995]
[1776330623271,39.04,74725.46,0.0,-0.94144,4e-05,7.85346]
[1776330630957,39.04,74723.0,0.0,-0.94157,4e-05,7.83992]
[1776330635992,39.03,74723.65,0.0,-0.94157,4e-05,7.83855]
[1776330641032,39.03,74723.72,0.0,-0.94158,4e-05,7.83761]
[1776330643968,39.03,74726.29,0.0,-0.94147,4e-05,7.84942]
[1776330644209,39.03,74726.29,0.0,-0.94147,4e-05,7.84942]
[1776330650096,39.03,74726.91,0.0,-0.94144,4e-05,7.85227]
[1776330655135,39.03,74726.94,0.0,-0.94143,4e-05,7.85328]
[1776330659058,39.03,74726.84,0.0,-0.94144,4e-05,7.85315]
[1776330659199,39.03,74726.84,0.0,-0.94144,4e-05,7.85315]
[1776330659222,39.03,74726.84,0.0,-0.94144,4e-05,7.85315]
[1776330659437,39.03,74726.84,0.0,-0.94144,4e-05,7.85315]
[1776330659453,39.03,74726.84,0.0,-0.94143,4e-05,7.85366]
[1776330662188,39.04,74730.51,0.0,-0.94126,4e-05,7.87162]
[1776330663900,39.04,74732.61,0.0,-0.94117,4e-05,7.88188]
[1776330663938,39.04,74732.61,0.0,-0.94117,4e-05,7.88188]
[1776330669237,39.04,74734.39,0.0,-0.94108,4e-05,7.89134]
[1776330671695,39.04,74735.35,0.0,-0.94103,4e-05,7.89619]
[1776330671939,39.04,74735.35,0.0,-0.94103,4e-05,7.89619]
[1776330672302,39.04,74735.35,0.0,-0.94103,4e-05,7.89619]
[1776330672437,39.04,74735.35,0.0,-0.94103,4e-05,7.89619]
[1776330672539,39.04,74735.49,0.0,-0.94103,4e-05,7.89697]
[1776330677009,39.04,74737.67,0.0,-0.94093,4e-05,7.90786]
[1776330677198,39.04,74737.67,0.0,-0.94093,4e-05,7.90786]
[1776330683335,39.04,74736.57,0.0,-0.94097,4e-05,7.90318]
[1776330685777,39.04,74737.54,0.0,-0.94092,4e-05,7.90804]
[1776330685935,39.04,74737.54,0.0,-0.94092,4e-05,7.90804]
[1776330686442,39.04,74737.54,0.0,-0.94092,4e-05,7.90804]
[1776330686535,39.04,74737.54,0.0,-0.94092,4e-05,7.90813]
[1776330686689,39.04,74737.54,0.0,-0.94092,4e-05,7.90813]
[1776330692401,39.04,74737.43,0.0,-0.94094,4e-05,7.90489]
[1776330697436,39.04,74737.44,0.0,-0.94094,4e-05,7.90544]
[1776330699347,39.04,74738.24,0.0,-0.9409,4e-05,7.9094]
[1776330699438,39.04,74738.24,0.0,-0.9409,4e-05,7.9094]
[1776330705594,39.04,74738.99,0.0,-0.94086,4e-05,7.91349]
[1776330709838,39.04,74738.67,0.0,-0.94087,4e-05,7.91242]
[1776330709938,39.04,74738.67,0.0,-0.94087,4e-05,7.91242]
[1776330710475,39.04,74738.67,0.0,-0.94087,4e-05,7.91242]
[1776330710693,39.04,74738.67,0.0,-0.94087,4e-05,7.91242]
[1776330710482,39.05,74738.67,0.0,-0.94087,4e-05,7.91262]
[1776330715563,39.05,74739.45,0.0,-0.94083,4e-05,7.91688]
[1776330716570,39.05,74743.95,0.0,-0.94063,5e-05,7.93868]
[1776330718157,39.05,74745.19,0.0,-0.94057,5e-05,7.94473]
[1776330718197,39.05,74745.19,0.0,-0.94057,5e-05,7.94473]
[1776330723619,39.05,74745.82,0.0,-0.94054,5e-05,7.9481]
[1776330728654,39.05,74745.77,0.0,-0.94054,5e-05,7.94816]
[1776330732290,39.05,74745.79,0.0,-0.94054,5e-05,7.94839]
[1776330732434,39.05,74745.79,0.0,-0.94054,5e-05,7.94839]
[1776330732816,39.05,74745.82,0.0,-0.94054,5e-05,7.94868]
[1776330732940,39.05,74745.82,0.0,-0.94054,5e-05,7.94868]
[1776330735703,39.05,74746.74,0.0,-0.94051,5e-05,7.95196]
[1776330737717,39.04,74753.51,0.0,-0.94021,5e-05,7.98392]
[1776330740680,39.04,74756.09,0.0,-0.94009,5e-05,7.99597]
[1776330740693,39.04,74756.09,0.0,-0.94009,5e-05,7.99597]
[1776330740714,39.04,74760.64,0.0,-0.93989,5e-05,8.01799]
[1776330745773,39.04,74763.07,0.0,-0.93978,5e-05,8.02955]
[1776330747628,39.04,74763.07,0.0,-0.93978,5e-05,8.02955]
[1776330747689,39.04,74763.07,0.0,-0.93978,5e-05,8.02955]
[1776330748793,39.04,74757.16,0.0,-0.94005,5e-05,8.00066]
[1776330749792,39.04,74757.16,0.0,-0.94005,5e-05,8.00066]
[1776330749937,39.04,74757.16,0.0,-0.94005,5e-05,8.00066]
[1776330749995,39.04,74755.76,0.0,-0.94011,5e-05,7.99384]
[1776330755843,39.04,74754.54,0.0,-0.94019,5e-05,7.98458]
[1776330760298,39.04,74754.51,0.0,-0.94019,5e-05,7.98438]
[1776330760436,39.04,74754.51,0.0,-0.94019,5e-05,7.98438]
[1776330762894,39.04,74758.31,0.0,-0.94002,5e-05,8.0027]
[1776330766098,39.04,74759.23,0.0,-0.93998,5e-05,8.00706]
[1776330766188,39.04,74759.23,0.0,-0.93998,5e-05,8.00706]
[1776330767005,39.04,74759.27,0.0,-0.93998,5e-05,8.00714]
[1776330767195,39.04,74759.27,0.0,-0.93998,5e-05,8.00714]
[1776330767225,39.04,74759.45,0.0,-0.93997,5e-05,8.00801]
[1776330773970,39.04,74760.83,0.0,-0.93992,5e-05,8.01417]
[1776330775451,39.04,74760.83,0.0,-0.93992,5e-05,8.01417]
[1776330775698,39.04,74760.83,0.0,-0.93992,5e-05,8.01417]
[1776330781539,39.04,74760.62,0.0,-0.93993,5e-05,8.01273]
[1776330781701,39.04,74760.62,0.0,-0.93993,5e-05,8.01273]
[1776330781618,39.04,74761.21,0.0,-0.93991,5e-05,8.01531]
[1776330787065,39.04,74761.97,0.0,-0.93988,5e-05,8.01848]
[1776330788072,39.04,74765.44,0.0,-0.93972,5e-05,8.03523]
[1776330790238,39.04,74767.63,0.0,-0.93962,5e-05,8.04574]
[1776330790441,39.04,74767.63,0.0,-0.93962,5e-05,8.04574]
[1776330797135,39.04,74766.53,0.0,-0.93968,5e-05,8.03923]
[1776330799149,39.03,74762.31,0.0,-0.93988,5e-05,8.01845]
[1776330799914,39.03,74762.31,0.0,-0.93988,5e-05,8.01845]
[1776330799936,39.03,74762.31,0.0,-0.93988,5e-05,8.01845]
[1776330801081,39.03,74760.44,0.0,-0.93996,5e-05,8.00926]
[1776330801204,39.03,74760.44,0.0,-0.93996,5e-05,8.00926]
[1776330801305,39.03,74760.65,0.0,-0.93996,5e-05,8.00973]
[1776330807207,39.03,74762.3,0.0,-0.93992,5e-05,8.01439]
[1776330812242,39.02,74762.66,0.0,-0.93995,5e-05,8.01003]
[1776330813382,39.02,74762.66,0.0,-0.93995,5e-05,8.01003]
[1776330813435,39.02,74762.66,0.0,-0.93995,5e-05,8.01003]
[1776330817277,39.02,74766.69,0.0,-0.93979,5e-05,8.02678]
[1776330818327,39.02,74766.69,0.0,-0.93979,5e-05,8.02678]
[1776330818438,39.02,74766.69,0.0,-0.93979,5e-05,8.02678]
[1776330818770,39.02,74766.69,0.0,-0.93979,5e-05,8.02678]
[1776330818940,39.01,74766.87,0.0,-0.9398,5e-05,8.02648]
[1776330819291,39.01,74768.83,0.0,-0.93971,5e-05,8.03602]
[1776330824326,39.01,74770.35,0.0,-0.93967,5e-05,8.0404]
[1776330830368,39.0,74767.84,0.0,-0.93982,5e-05,8.02406]
[1776330832984,39.0,74767.91,0.0,-0.93983,5e-05,8.02326]
[1776330833194,39.0,74767.91,0.0,-0.93983,5e-05,8.02326]
[1776330838424,38.99,74770.26,0.0,-0.93975,5e-05,8.03124]
[1776330840568,38.99,74770.26,0.0,-0.93975,5e-05,8.03124]
[1776330840689,38.99,74770.26,0.0,-0.93975,5e-05,8.03124]
[1776330840790,38.99,74770.69,0.0,-0.93974,5e-05,8.03217]
[1776330841912,38.99,74770.69,0.0,-0.93974,5e-05,8.03217]
[1776330841939,38.99,74770.69,0.0,-0.93974,5e-05,8.03217]
[1776330847487,38.98,74772.13,0.0,-0.9397,5e-05,8.03649]
[1776330852019,38.98,74773.1,0.0,-0.93968,5e-05,8.03891]
[1776330852194,38.98,74773.1,0.0,-0.93968,5e-05,8.03891]
[1776330853667,38.98,74771.03,0.0,-0.93978,5e-05,8.02826]
[1776330853698,38.98,74771.03,0.0,-0.93978,5e-05,8.02826]
[1776330853768,38.98,74770.12,0.0,-0.93983,5e-05,8.02327]
[1776330859570,38.97,74769.09,0.0,-0.93991,5e-05,8.01502]
[1776330860820,38.97,74769.09,0.0,-0.93991,5e-05,8.01502]
[1776330860936,38.97,74769.12,0.0,-0.93991,5e-05,8.01463]
[1776330866754,38.96,74766.81,0.0,-0.94004,5e-05,8.00076]
[1776330866845,38.96,74766.81,0.0,-0.94004,5e-05,8.00076]
[1776330866855,38.96,74767.09,0.0,-0.94003,5e-05,8.00161]
[1776330866941,38.96,74767.09,0.0,-0.94003,5e-05,8.00161]
[1776330872667,38.96,74765.8,0.0,-0.94014,5e-05,7.98904]
[1776330877703,38.95,74766.31,0.0,-0.94014,5e-05,7.98906]
[1776330882738,38.95,74765.7,0.0,-0.9402,5e-05,7.98364]
[1776330883815,38.95,74765.7,0.0,-0.9402,5e-05,7.98364]
[1776330883935,38.95,74765.62,0.0,-0.9402,5e-05,7.98277]
[1776330885499,38.94,74765.45,0.0,-0.94022,5e-05,7.98146]
[1776330885696,38.94,74765.45,0.0,-0.94022,5e-05,7.98146]
[1776330885759,38.94,74766.14,0.0,-0.94019,5e-05,7.98433]
[1776330890794,38.94,74764.65,0.0,-0.94026,5e-05,7.97696]
[1776330895829,38.94,74764.19,0.0,-0.94028,5e-05,7.97464]
[1776330900864,38.94,74765.55,0.0,-0.94022,5e-05,7.98113]
[1776330902877,38.94,74768.98,0.0,-0.94006,5e-05,7.99772]
[1776330907913,38.94,74769.34,0.0,-0.94005,5e-05,7.99918]
[1776330911942,38.94,74774.53,0.0,-0.93982,5e-05,8.02422]
[1776330913956,38.94,74777.7,0.0,-0.93967,5e-05,8.03946]
[1776330918991,38.94,74779.01,0.0,-0.93962,5e-05,8.04527]
[1776330925033,38.94,74778.91,0.0,-0.93963,5e-05,8.0441]
[1776330931076,38.94,74790.61,0.0,-0.93912,5e-05,8.09742]
[1776330932084,38.94,74797.07,0.0,-0.93882,5e-05,8.12889]
[1776330933091,38.94,74793.64,0.0,-0.93899,5e-05,8.11183]
[1776330935105,38.94,74790.31,0.0,-0.93914,5e-05,8.09511]
[1776330940140,38.93,74790.97,0.0,-0.93913,5e-05,8.09606]
[1776330945175,38.93,74792.5,0.0,-0.93908,5e-05,8.10172]
[1776330947189,38.93,74798.64,0.0,-0.93881,5e-05,8.13052]
[1776330948929,38.9,74800.88,0.0,-0.93884,5e-05,8.12765]
[1776330953234,38.88,74809.67,0.0,-0.93851,5e-05,8.16338]
[1776330954241,38.88,74813.86,0.0,-0.93831,5e-05,8.18375]
[1776330956706,38.88,74811.91,0.0,-0.93841,5e-05,8.17382]
[1776330956935,38.88,74811.91,0.0,-0.93841,5e-05,8.17382]
[1776330956737,38.88,74811.98,0.0,-0.93841,5e-05,8.17357]
[1776330959780,38.88,74810.72,0.0,-0.93847,5e-05,8.16707]
[1776330960140,38.88,74807.41,0.0,-0.93863,5e-05,8.15024]
[1776330965318,38.88,74805.52,0.0,-0.93873,5e-05,8.13979]
[1776330969566,38.88,74804.37,0.0,-0.93879,5e-05,8.13345]
[1776330969590,38.88,74809.32,0.0,-0.93856,5e-05,8.15735]
[1776330971718,38.88,74812.45,0.0,-0.93842,5e-05,8.17277]
[1776330971938,38.88,74812.45,0.0,-0.93842,5e-05,8.17277]
[1776330971795,38.87,74814.69,0.0,-0.93832,5e-05,8.18326]
[1776330973374,38.87,74820.17,0.0,-0.93807,5e-05,8.21004]
[1776330974382,38.87,74823.67,0.0,-0.93791,5e-05,8.22705]
[1776330976396,38.87,74824.0,0.0,-0.9379,5e-05,8.22798]
[1776330978410,38.87,74819.77,0.0,-0.9381,5e-05,8.20633]
[1776330979417,38.87,74816.18,0.0,-0.93827,5e-05,8.18823]
[1776330984454,38.87,74819.14,0.0,-0.93815,5e-05,8.20124]
[1776330988482,38.86,74822.51,0.0,-0.938,5e-05,8.21664]
[1776330992510,38.86,74828.39,0.0,-0.93777,5e-05,8.24101]
[1776330997545,38.86,74828.94,0.0,-0.93776,5e-05,8.24166]
[1776331002585,38.85,74827.39,0.0,-0.93786,5e-05,8.23146]
[1776331008633,38.85,74829.53,0.0,-0.93778,5e-05,8.23954]
[1776331014675,38.84,74829.04,0.0,-0.93783,5e-05,8.2345]
[1776331019710,38.84,74829.64,0.0,-0.93782,5e-05,8.23524]
[1776331022732,38.84,74833.25,0.0,-0.93767,5e-05,8.25177]
[1776331027767,38.83,74831.67,0.0,-0.93776,5e-05,8.24161]
[1776331032801,38.83,74830.77,0.0,-0.93783,5e-05,8.23485]
[1776331037838,38.82,74831.06,0.0,-0.93784,5e-05,8.23403]
[1776331042873,38.82,74826.8,0.0,-0.93806,5e-05,8.21068]
[1776331048920,38.81,74827.1,0.0,-0.93807,5e-05,8.20961]
[1776331053956,38.81,74828.39,0.0,-0.93805,5e-05,8.2106]
[1776331058990,38.8,74829.38,0.0,-0.93802,5e-05,8.21337]
[1776331064025,38.8,74830.89,0.0,-0.93798,5e-05,8.21866]
[1776331069059,38.8,74831.55,0.0,-0.93797,5e-05,8.21974]
[1776331074095,38.79,74831.54,0.0,-0.93799,5e-05,8.21751]
[1776331080137,38.79,74831.97,0.0,-0.93799,5e-05,8.21704]
[1776331088193,38.78,74834.08,0.0,-0.93793,5e-05,8.22404]
[1776331093228,38.78,74837.89,0.0,-0.93777,5e-05,8.24075]
[1776331098263,38.77,74837.37,0.0,-0.93782,5e-05,8.2359]
[1776331102291,38.77,74830.46,0.0,-0.93816,5e-05,8.19988]
[1776331103287,38.77,74830.46,0.0,-0.93816,5e-05,8.19988]
[1776331103437,38.77,74830.46,0.0,-0.93816,5e-05,8.19988]
[1776331103508,38.77,74829.32,0.0,-0.93821,5e-05,8.19385]
[1776331109340,38.76,74828.87,0.0,-0.93826,5e-05,8.18938]
[1776331114374,38.76,74830.5,0.0,-0.93822,5e-05,8.19223]
[1776331115382,38.76,74835.24,0.0,-0.938,5e-05,8.21534]
[1776331116389,38.76,74838.55,0.0,-0.93785,5e-05,8.23135]
[1776331121424,38.75,74839.01,0.0,-0.93785,5e-05,8.23144]
[1776331128473,38.75,74838.86,0.0,-0.93789,5e-05,8.22769]
[1776331135522,38.74,74836.76,0.0,-0.93801,5e-05,8.21445]
[1776331137224,38.74,74836.51,0.0,-0.93803,5e-05,8.21282]
[1776331141439,38.74,74836.04,0.0,-0.93807,5e-05,8.20894]
[1776331147162,38.73,74835.87,0.0,-0.93809,5e-05,8.20619]
[1776331147194,38.73,74835.87,0.0,-0.93809,5e-05,8.20619]
[1776331147606,38.73,74835.5,0.0,-0.93812,5e-05,8.2036]
[1776331150183,38.73,74834.7,0.0,-0.93816,5e-05,8.19889]
[1776331150193,38.73,74834.7,0.0,-0.93816,5e-05,8.19889]
[1776331154655,38.73,74830.33,0.0,-0.93838,5e-05,8.17542]
[1776331155192,38.73,74830.33,0.0,-0.93838,5e-05,8.17542]
[1776331155445,38.73,74830.33,0.0,-0.93838,5e-05,8.17542]
[1776331155663,38.73,74829.35,0.0,-0.93843,5e-05,8.17023]
[1776331156186,38.73,74829.35,0.0,-0.93843,5e-05,8.17023]
[1776331156435,38.73,74829.35,0.0,-0.93843,5e-05,8.17023]
[1776331162711,38.72,74830.49,0.0,-0.9384,5e-05,8.17359]
[1776331167746,38.72,74828.56,0.0,-0.93851,5e-05,8.16209]
[1776331170707,38.72,74825.65,0.0,-0.93865,5e-05,8.14707]
[1776331170934,38.72,74825.65,0.0,-0.93865,5e-05,8.14707]
[1776331171024,38.72,74824.83,0.0,-0.93872,5e-05,8.13942]
[1776331172085,38.72,74824.83,0.0,-0.93872,5e-05,8.13942]
[1776331172199,38.72,74825.51,0.0,-0.93869,5e-05,8.14249]
[1776331177817,38.71,74826.33,0.0,-0.93867,5e-05,8.14475]
[1776331182852,38.71,74826.33,0.0,-0.93868,5e-05,8.14322]
[1776331187887,38.71,74828.81,0.0,-0.93858,5e-05,8.15394]
[1776331189904,38.71,74835.4,0.0,-0.93828,5e-05,8.1859]
[1776331190862,38.71,74835.4,0.0,-0.93828,5e-05,8.1859]
[1776331190941,38.71,74835.4,0.0,-0.93828,5e-05,8.1859]
[1776331191016,38.7,74840.28,0.0,-0.93805,5e-05,8.20973]
[1776331192056,38.7,74840.28,0.0,-0.93805,5e-05,8.20973]
[1776331192192,38.7,74840.28,0.0,-0.93805,5e-05,8.20973]
[1776331196957,38.7,74844.99,0.0,-0.93786,5e-05,8.23065]
[1776331197941,38.7,74844.99,0.0,-0.93786,5e-05,8.23065]
[1776331197964,38.7,74845.29,0.0,-0.93785,5e-05,8.23172]
[1776331198204,38.7,74845.29,0.0,-0.93785,5e-05,8.23172]
[1776331199978,38.7,74840.25,0.0,-0.93809,5e-05,8.20582]
[1776331200457,38.7,74840.25,0.0,-0.93809,5e-05,8.20582]
[1776331200692,38.7,74840.25,0.0,-0.93809,5e-05,8.20582]
[1776331208035,38.68,74843.14,0.0,-0.93802,5e-05,8.21386]
[1776331213070,38.68,74845.2,0.0,-0.93796,5e-05,8.2199]
[1776331215184,38.68,74844.86,0.0,-0.93798,5e-05,8.21737]
[1776331215443,38.68,74844.86,0.0,-0.93798,5e-05,8.21737]
[1776331216049,38.68,74844.86,0.0,-0.93798,5e-05,8.21737]
[1776331216190,38.68,74844.86,0.0,-0.93798,5e-05,8.21737]
[1776331216091,38.67,74844.12,0.0,-0.93803,5e-05,8.21203]
[1776331221126,38.66,74840.49,0.0,-0.93824,5e-05,8.18993]
[1776331221516,38.66,74840.49,0.0,-0.93824,5e-05,8.18993]
[1776331221686,38.66,74840.49,0.0,-0.93824,5e-05,8.18993]
[1776331222135,38.66,74837.36,0.0,-0.9384,5e-05,8.17362]
[1776331222455,38.66,74837.36,0.0,-0.9384,5e-05,8.17362]
[1776331222694,38.66,74837.36,0.0,-0.9384,5e-05,8.17362]
[1776331228178,38.62,74836.25,0.0,-0.93868,5e-05,8.14412]
[1776331239255,38.53,74836.89,0.0,-0.93909,5e-05,8.10069]
[1776331242276,38.53,74840.06,0.0,-0.93896,5e-05,8.11452]
[1776331248230,38.52,74840.33,0.0,-0.93897,5e-05,8.11333]
[1776331248436,38.52,74841.19,0.0,-0.93894,5e-05,8.11696]
[1776331249173,38.52,74841.19,0.0,-0.93894,5e-05,8.11696]
[1776331249190,38.52,74841.19,0.0,-0.93894,5e-05,8.11696]
[1776331248501,38.52,74841.19,0.0,-0.93895,5e-05,8.11633]
[1776331254360,38.51,74842.09,0.0,-0.93894,5e-05,8.11701]
[1776331260402,38.51,74846.51,0.0,-0.93877,5e-05,8.13518]
[1776331261662,38.51,74846.51,0.0,-0.93877,5e-05,8.13518]
[1776331261687,38.51,74846.51,0.0,-0.93877,5e-05,8.13518]
[1776331261760,38.5,74847.71,0.0,-0.93872,5e-05,8.14048]
[1776331262421,38.5,74853.15,0.0,-0.93847,5e-05,8.16732]
[1776331263423,38.5,74858.73,0.0,-0.93821,5e-05,8.19487]
[1776331264430,38.5,74865.62,0.0,-0.93788,5e-05,8.22898]
[1776331267121,38.5,74865.22,0.0,-0.93791,5e-05,8.22665]
[1776331267205,38.5,74865.22,0.0,-0.93791,5e-05,8.22665]
[1776331267268,38.5,74865.63,0.0,-0.93789,5e-05,8.22806]
[1776331269465,38.5,74869.93,0.0,-0.9377,5e-05,8.24891]
[1776331270661,38.5,74869.93,0.0,-0.9377,5e-05,8.24891]
[1776331270692,38.5,74869.93,0.0,-0.9377,5e-05,8.24891]
[1776331273493,38.5,74875.01,0.0,-0.93747,5e-05,8.27298]
[1776331276514,38.5,74878.83,0.0,-0.9373,5e-05,8.29103]
[1776331277986,38.5,74878.83,0.0,-0.9373,5e-05,8.29103]
[1776331278192,38.5,74878.83,0.0,-0.9373,5e-05,8.29103]
[1776331278087,38.49,74880.72,0.0,-0.93721,5e-05,8.29976]
[1776331278819,38.49,74880.72,0.0,-0.93721,5e-05,8.29976]
[1776331278934,38.49,74880.72,0.0,-0.93721,5e-05,8.29976]
[1776331279036,38.49,74882.05,0.0,-0.93715,5e-05,8.30605]
[1776331280542,38.49,74877.17,0.0,-0.93739,5e-05,8.28118]
[1776331282961,38.49,74876.65,0.0,-0.93742,5e-05,8.27823]
[1776331283123,38.49,74876.65,0.0,-0.93742,5e-05,8.27823]
[1776331283193,38.49,74876.65,0.0,-0.93742,5e-05,8.27823]
[1776331283179,38.49,74876.57,0.0,-0.93743,5e-05,8.27716]
[1776331283563,38.49,74875.28,0.0,-0.93749,5e-05,8.27069]
[1776331285577,38.49,74881.09,0.0,-0.93722,5e-05,8.29919]
[1776331287378,38.49,74881.23,0.0,-0.93722,5e-05,8.29953]
[1776331287435,38.49,74881.23,0.0,-0.93722,5e-05,8.29953]
[1776331287680,38.49,74881.23,0.0,-0.93722,5e-05,8.29953]
[1776331287938,38.49,74881.23,0.0,-0.93722,5e-05,8.29953]
[1776331287990,38.49,74878.88,0.0,-0.93734,5e-05,8.28699]
[1776331293633,38.48,74879.87,0.0,-0.93733,5e-05,8.28686]
[1776331298338,38.48,74881.45,0.0,-0.93727,5e-05,8.29333]
[1776331298436,38.48,74881.45,0.0,-0.93727,5e-05,8.29333]
[1776331303703,38.48,74878.88,0.0,-0.93741,5e-05,8.27828]
[1776331307733,38.47,74875.8,0.0,-0.93757,5e-05,8.26147]
[1776331308760,38.47,74875.8,0.0,-0.93757,5e-05,8.26147]
[1776331308936,38.47,74875.8,0.0,-0.93757,5e-05,8.26147]
[1776331309028,38.47,74874.99,0.0,-0.93762,5e-05,8.25676]
[1776331309751,38.47,74874.99,0.0,-0.93762,5e-05,8.25676]
[1776331309937,38.47,74874.99,0.0,-0.93762,5e-05,8.25676]
[1776331313775,38.47,74865.57,0.0,-0.93807,5e-05,8.20842]
[1776331314758,38.47,74865.57,0.0,-0.93807,5e-05,8.20842]
[1776331314910,38.47,74861.8,0.0,-0.93826,5e-05,8.18908]
[1776331316506,38.47,74860.14,0.0,-0.93833,5e-05,8.1808]
[1776331317168,38.47,74860.14,0.0,-0.93833,5e-05,8.1808]
[1776331317243,38.47,74860.32,0.0,-0.93833,5e-05,8.18132]
[1776331320931,38.47,74860.6,0.0,-0.93832,5e-05,8.18253]
[1776331321188,38.47,74860.6,0.0,-0.93832,5e-05,8.18253]
[1776331321246,38.47,74864.32,0.0,-0.93815,5e-05,8.20053]
[1776331321801,38.47,74864.32,0.0,-0.93815,5e-05,8.20053]
[1776331321940,38.47,74864.32,0.0,-0.93815,5e-05,8.20053]
[1776331322838,38.47,74871.19,0.0,-0.93783,5e-05,8.23464]
[1776331325323,38.47,74871.65,0.0,-0.93781,5e-05,8.23672]
[1776331325442,38.47,74869.91,0.0,-0.93789,5e-05,8.22775]
[1776331327349,38.46,74866.74,0.0,-0.93805,5e-05,8.2114]
[1776331327434,38.46,74866.74,0.0,-0.93805,5e-05,8.2114]
[1776331327877,38.46,74866.64,0.0,-0.93805,5e-05,8.21068]
[1776331332912,38.46,74868.33,0.0,-0.93798,5e-05,8.21808]
[1776331334926,38.46,74860.61,0.0,-0.93835,5e-05,8.17889]
[1776331335666,38.46,74860.61,0.0,-0.93835,5e-05,8.17889]
[1776331335688,38.46,74860.61,0.0,-0.93835,5e-05,8.17889]
[1776331340102,38.46,74855.8,0.0,-0.93858,5e-05,8.1544]
[1776331340186,38.46,74855.8,0.0,-0.93858,5e-05,8.1544]
[1776331340313,38.46,74854.63,0.0,-0.93864,5e-05,8.14846]
[1776331341468,38.46,74854.69,0.0,-0.93864,5e-05,8.14865]
[1776331341698,38.46,74854.69,0.0,-0.93864,5e-05,8.14865]
[1776331345589,38.46,74857.49,0.0,-0.93851,5e-05,8.16223]
[1776331345692,38.46,74857.49,0.0,-0.93851,5e-05,8.16223]
[1776331345884,38.46,74857.49,0.0,-0.93851,5e-05,8.16223]
[1776331345937,38.46,74857.49,0.0,-0.93851,5e-05,8.16223]
[1776331346003,38.46,74857.59,0.0,-0.93851,5e-05,8.16246]
[1776331351038,38.46,74856.11,0.0,-0.93861,5e-05,8.15116]
[1776331354533,38.46,74857.46,0.0,-0.93855,5e-05,8.15751]
[1776331354586,38.46,74857.46,0.0,-0.93855,5e-05,8.15751]
[1776331355066,38.46,74865.2,0.0,-0.93818,5e-05,8.19596]
[1776331356073,38.46,74873.48,0.0,-0.93779,5e-05,8.23716]
[1776331356804,38.46,74873.48,0.0,-0.93779,5e-05,8.23716]
[1776331356933,38.46,74873.48,0.0,-0.93779,5e-05,8.23716]
[1776331357080,38.46,74875.53,0.0,-0.9377,5e-05,8.24717]
[1776331360013,38.45,74875.6,0.0,-0.9377,5e-05,8.247]
[1776331360195,38.45,74875.6,0.0,-0.9377,5e-05,8.247]
[1776331360209,38.45,74875.7,0.0,-0.9377,5e-05,8.24724]
[1776331365509,38.45,74876.64,0.0,-0.93767,5e-05,8.25068]
[1776331365699,38.45,74876.64,0.0,-0.93767,5e-05,8.25068]
[1776331371179,38.45,74874.01,0.0,-0.93781,5e-05,8.23598]
[1776331372620,38.45,74873.39,0.0,-0.93784,5e-05,8.23264]
[1776331372692,38.45,74873.39,0.0,-0.93784,5e-05,8.23264]
[1776331377784,38.45,74872.93,0.0,-0.93787,5e-05,8.22924]
[1776331378231,38.45,74877.32,0.0,-0.93766,5e-05,8.251]
[1776331378917,38.45,74877.32,0.0,-0.93766,5e-05,8.251]
[1776331378936,38.45,74877.32,0.0,-0.93766,5e-05,8.251]
[1776331379194,38.45,74877.32,0.0,-0.93766,5e-05,8.251]
[1776331379238,38.44,74878.88,0.0,-0.93759,5e-05,8.25857]
[1776331384275,38.44,74886.76,0.0,-0.93723,5e-05,8.29683]
[1776331386289,38.44,74893.18,0.0,-0.93693,5e-05,8.32851]
[1776331387305,38.44,74893.18,0.0,-0.93693,5e-05,8.32851]
[1776331387436,38.44,74893.93,0.0,-0.9369,5e-05,8.33193]
[1776331394213,38.44,74894.26,0.0,-0.9369,5e-05,8.33174]
[1776331394439,38.44,74893.98,0.0,-0.93692,5e-05,8.3296]
[1776331400387,38.43,74890.74,0.0,-0.9371,5e-05,8.31119]
[1776331401581,38.43,74891.81,0.0,-0.93705,5e-05,8.31625]
[1776331401686,38.43,74891.81,0.0,-0.93705,5e-05,8.31625]
[1776331403044,38.43,74891.81,0.0,-0.93705,5e-05,8.31625]
[1776331403186,38.43,74891.81,0.0,-0.93705,5e-05,8.31625]
[1776331403288,38.43,74891.81,0.0,-0.93705,5e-05,8.31558]
[1776331407437,38.43,74897.43,0.0,-0.9368,5e-05,8.34256]
[1776331408443,38.43,74904.91,0.0,-0.93644,5e-05,8.37997]
[1776331409452,38.43,74906.49,0.0,-0.93637,5e-05,8.38752]
[1776331411312,38.43,74906.49,0.0,-0.93637,5e-05,8.38752]
[1776331411433,38.42,74906.95,0.0,-0.93638,5e-05,8.38558]
[1776331415745,38.42,74909.27,0.0,-0.93628,5e-05,8.39595]
[1776331415944,38.42,74909.27,0.0,-0.93628,5e-05,8.39595]
[1776331419209,38.42,74910.44,0.0,-0.93624,5e-05,8.40041]
[1776331419437,38.42,74910.31,0.0,-0.93625,5e-05,8.39878]
[1776331421180,38.42,74909.87,0.0,-0.93628,5e-05,8.39655]
[1776331421383,38.41,74909.19,0.0,-0.93632,5e-05,8.39214]
[1776331425565,38.41,74905.25,0.0,-0.93653,5e-05,8.37036]
[1776331430007,38.41,74904.32,0.0,-0.93658,5e-05,8.36433]
[1776331430188,38.41,74904.32,0.0,-0.93658,5e-05,8.36433]
[1776331433933,38.41,74903.57,0.0,-0.93663,5e-05,8.35923]
[1776331434186,38.41,74903.57,0.0,-0.93663,5e-05,8.35923]
[1776331434287,38.4,74903.43,0.0,-0.93665,5e-05,8.35723]
[1776331435290,38.4,74903.43,0.0,-0.93665,5e-05,8.35723]
[1776331435435,38.4,74903.43,0.0,-0.93665,5e-05,8.35723]
[1776331439760,38.4,74898.76,0.0,-0.93689,5e-05,8.33206]
[1776331439934,38.4,74898.76,0.0,-0.93689,5e-05,8.33206]
[1776331440734,38.4,74898.82,0.0,-0.93689,5e-05,8.33196]
[1776331440940,38.4,74898.82,0.0,-0.93689,5e-05,8.33196]
[1776331441041,38.4,74898.09,0.0,-0.93693,5e-05,8.32788]
[1776331442684,38.4,74891.5,0.0,-0.93725,5e-05,8.29392]
[1776331445800,38.4,74891.72,0.0,-0.93725,5e-05,8.29434]
[1776331445940,38.4,74891.72,0.0,-0.93725,5e-05,8.29434]
[1776331451746,38.39,74888.6,0.0,-0.93742,5e-05,8.27641]
[1776331454013,38.39,74888.57,0.0,-0.93743,5e-05,8.27596]
[1776331454199,38.39,74888.57,0.0,-0.93743,5e-05,8.27596]
[1776331456224,38.39,74891.1,0.0,-0.93731,5e-05,8.28808]
[1776331456436,38.39,74891.1,0.0,-0.93731,5e-05,8.28808]
[1776331456988,38.39,74893.94,0.0,-0.93718,5e-05,8.30173]
[1776331457192,38.39,74893.94,0.0,-0.93718,5e-05,8.30173]
[1776331457293,38.39,74895.42,0.0,-0.93711,5e-05,8.30883]
[1776331463353,38.39,74895.84,0.0,-0.93711,5e-05,8.30952]
[1776331463434,38.39,74895.84,0.0,-0.93711,5e-05,8.30952]
[1776331464838,38.38,74900.5,0.0,-0.93689,5e-05,8.33191]
[1776331466596,38.38,74903.39,0.0,-0.93676,5e-05,8.3461]
[1776331466852,38.38,74904.48,0.0,-0.93671,5e-05,8.35119]
[1776331467835,38.38,74904.48,0.0,-0.93671,5e-05,8.35119]
[1776331468266,38.38,74904.48,0.0,-0.93671,5e-05,8.35119]
[1776331468572,38.38,74905.11,0.0,-0.93669,5e-05,8.3535]
[1776331470886,38.38,74909.8,0.0,-0.93647,5e-05,8.37634]
[1776331472578,38.38,74910.79,0.0,-0.93645,5e-05,8.37754]
[1776331472687,38.38,74910.79,0.0,-0.93645,5e-05,8.37754]
[1776331473477,38.38,74910.79,0.0,-0.93645,5e-05,8.37754]
[1776331472900,38.38,74910.9,0.0,-0.93645,5e-05,8.37762]
[1776331473686,38.38,74910.9,0.0,-0.93645,5e-05,8.37762]
[1776331475921,38.37,74906.05,0.0,-0.9367,5e-05,8.35166]
[1776331477319,38.37,74906.05,0.0,-0.9367,5e-05,8.35166]
[1776331479584,38.37,74901.98,0.0,-0.93691,5e-05,8.32981]
[1776331480436,38.37,74901.98,0.0,-0.93691,5e-05,8.32981]
[1776331479949,38.37,74902.0,0.0,-0.93691,5e-05,8.32952]
[1776331484985,38.37,74902.55,0.0,-0.9369,5e-05,8.33031]
[1776331487026,38.37,74901.95,0.0,-0.93694,5e-05,8.32688]
[1776331487190,38.37,74901.95,0.0,-0.93694,5e-05,8.32688]
[1776331487233,38.36,74897.77,0.0,-0.93714,5e-05,8.305]
[1776331488008,38.36,74894.02,0.0,-0.93732,5e-05,8.28611]
[1776331490073,38.36,74894.19,0.0,-0.93732,5e-05,8.28661]
[1776331490191,38.36,74894.19,0.0,-0.93732,5e-05,8.28661]
[1776331490292,38.36,74894.17,0.0,-0.93733,5e-05,8.28586]
[1776331498076,38.36,74893.96,0.0,-0.93736,5e-05,8.28223]
[1776331500443,38.36,74893.96,0.0,-0.93736,5e-05,8.28223]
[1776331500688,38.36,74893.07,0.0,-0.93741,5e-05,8.27714]
[1776331503607,38.35,74898.89,0.0,-0.93714,5e-05,8.30583]
[1776331503686,38.35,74898.89,0.0,-0.93714,5e-05,8.30583]
[1776331504133,38.35,74896.29,0.0,-0.93727,5e-05,8.29202]
[1776331510175,38.35,74896.39,0.0,-0.93728,5e-05,8.29064]
[1776331510872,38.35,74896.39,0.0,-0.93728,5e-05,8.29064]
[1776331510934,38.35,74896.39,0.0,-0.93728,5e-05,8.29064]
[1776331516374,38.35,74901.44,0.0,-0.93705,5e-05,8.31472]
[1776331516437,38.35,74901.44,0.0,-0.93705,5e-05,8.31472]
[1776331517312,38.35,74902.41,0.0,-0.93701,5e-05,8.31889]
[1776331517437,38.35,74902.41,0.0,-0.93701,5e-05,8.31889]
[1776331517370,38.34,74902.45,0.0,-0.93702,5e-05,8.31872]
[1776331524277,38.34,74903.13,0.0,-0.93701,5e-05,8.31953]
[1776331526798,38.34,74902.28,0.0,-0.93706,5e-05,8.31449]
[1776331526937,38.34,74902.28,0.0,-0.93706,5e-05,8.31449]
[1776331530807,38.34,74906.06,0.0,-0.93689,5e-05,8.33203]
[1776331530935,38.34,74906.06,0.0,-0.93689,5e-05,8.33203]
[1776331531325,38.33,74909.36,0.0,-0.93676,5e-05,8.34499]
[1776331531734,38.33,74909.36,0.0,-0.93676,5e-05,8.34499]
[1776331531938,38.33,74909.36,0.0,-0.93676,5e-05,8.34499]
[1776331537374,38.33,74913.2,0.0,-0.9366,5e-05,8.36178]
[1776331540481,38.33,74914.72,0.0,-0.93653,5e-05,8.36858]
[1776331540691,38.33,74916.26,0.0,-0.93646,5e-05,8.37593]
[1776331543180,38.33,74916.38,0.0,-0.93647,5e-05,8.37559]
[1776331543195,38.33,74916.38,0.0,-0.93647,5e-05,8.37559]
[1776331543416,38.32,74915.75,0.0,-0.9365,5e-05,8.37193]
[1776331547998,38.32,74913.22,0.0,-0.93664,5e-05,8.35727]
[1776331548191,38.32,74913.22,0.0,-0.93664,5e-05,8.35727]
[1776331553012,38.32,74912.08,0.0,-0.93672,5e-05,8.34934]
[1776331553190,38.32,74912.08,0.0,-0.93672,5e-05,8.34934]
[1776331554532,38.32,74911.38,0.0,-0.93676,5e-05,8.34537]
[1776331554687,38.32,74910.58,0.0,-0.9368,5e-05,8.3409]
[1776331555500,38.31,74910.56,0.0,-0.9368,5e-05,8.34039]
[1776331560535,38.31,74911.91,0.0,-0.93676,5e-05,8.34512]
[1776331562276,38.31,74911.21,0.0,-0.9368,5e-05,8.34116]
[1776331562439,38.31,74911.21,0.0,-0.9368,5e-05,8.34116]
[1776331566278,38.31,74907.72,0.0,-0.93698,5e-05,8.32193]
[1776331566434,38.31,74907.72,0.0,-0.93698,5e-05,8.32193]
[1776331566576,38.31,74906.69,0.0,-0.93703,5e-05,8.31634]
[1776331571612,38.3,74906.94,0.0,-0.93704,5e-05,8.3157]
[1776331576212,38.3,74907.05,0.0,-0.93704,5e-05,8.31549]
[1776331576438,38.3,74907.05,0.0,-0.93704,5e-05,8.31549]
[1776331582689,38.29,74905.73,0.0,-0.93714,5e-05,8.30529]
[1776331585272,38.29,74905.32,0.0,-0.93716,5e-05,8.30284]
[1776331585436,38.29,74905.32,0.0,-0.93716,5e-05,8.30284]
[1776331585537,38.29,74904.07,0.0,-0.93723,5e-05,8.29578]
[1776331591752,38.29,74903.17,0.0,-0.93732,5e-05,8.2857]
[1776331596436,38.29,74903.2,0.0,-0.93732,5e-05,8.28548]
[1776331601330,38.28,74900.65,0.0,-0.93747,5e-05,8.27012]
[1776331601447,38.28,74900.65,0.0,-0.93747,5e-05,8.27012]
[1776331601501,38.28,74900.65,0.0,-0.93747,5e-05,8.27012]
[1776331601548,38.28,74902.53,0.0,-0.93738,5e-05,8.27889]
[1776331601693,38.28,74902.53,0.0,-0.93738,5e-05,8.27889]
[1776331606857,38.28,74906.28,0.0,-0.93722,5e-05,8.29586]
[1776331611892,38.27,74904.55,0.0,-0.93732,5e-05,8.28517]
[1776331616927,38.27,74905.29,0.0,-0.93731,5e-05,8.28702]
[1776331619224,38.27,74905.29,0.0,-0.93731,5e-05,8.28702]
[1776331619312,38.27,74905.29,0.0,-0.93731,5e-05,8.28702]
[1776331619434,38.27,74905.29,0.0,-0.93731,5e-05,8.28702]
[1776331619449,38.27,74902.73,0.0,-0.93744,5e-05,8.27297]
[1776331620955,38.27,74899.05,0.0,-0.93762,5e-05,8.25408]
[1776331625990,38.26,74899.16,0.0,-0.93763,5e-05,8.25296]
[1776331631025,38.26,74899.99,0.0,-0.93761,5e-05,8.25542]
[1776331636060,38.26,74899.98,0.0,-0.93763,5e-05,8.25362]
[1776331639110,38.26,74900.17,0.0,-0.93762,5e-05,8.25388]
[1776331639187,38.26,74900.17,0.0,-0.93762,5e-05,8.25388]
[1776331639288,38.25,74900.15,0.0,-0.93763,5e-05,8.25308]
[1776331645123,38.25,74899.86,0.0,-0.93766,5e-05,8.24986]
[1776331650159,38.25,74899.93,0.0,-0.93768,5e-05,8.24847]
[1776331655055,38.25,74899.3,0.0,-0.93774,5e-05,8.24129]
[1776331655109,38.25,74899.3,0.0,-0.93774,5e-05,8.24129]
[1776331655193,38.25,74899.3,0.0,-0.93774,5e-05,8.24129]
[1776331655258,38.24,74899.3,0.0,-0.93775,5e-05,8.23994]
[1776331660229,38.24,74884.89,0.0,-0.93845,5e-05,8.16623]
[1776331661236,38.24,74869.67,0.0,-0.93917,5e-05,8.08987]
[1776331662243,38.24,74862.29,0.0,-0.93951,5e-05,8.05294]
[1776331663250,38.24,74861.76,0.0,-0.93954,5e-05,8.05022]
[1776331664258,38.24,74861.59,0.0,-0.93955,5e-05,8.04935]
[1776331667457,38.24,74861.24,0.0,-0.93956,5e-05,8.0476]
[1776331667605,38.24,74861.24,0.0,-0.93956,5e-05,8.0476]
[1776331667683,38.24,74861.21,0.0,-0.93956,5e-05,8.04745]
[1776331667690,38.24,74861.21,0.0,-0.93956,5e-05,8.04745]
[1776331669296,38.24,74868.21,0.0,-0.93924,5e-05,8.08227]
[1776331670301,38.24,74876.03,0.0,-0.93887,5e-05,8.12123]
[1776331672314,38.24,74878.29,0.0,-0.93877,5e-05,8.1323]
[1776331675156,38.24,74878.41,0.0,-0.93876,5e-05,8.13267]
[1776331675197,38.24,74878.41,0.0,-0.93876,5e-05,8.13267]
[1776331675291,38.24,74878.41,0.0,-0.93876,5e-05,8.13267]
[1776331675436,38.24,74878.41,0.0,-0.93876,5e-05,8.13267]
[1776331675494,38.24,74877.89,0.0,-0.93879,5e-05,8.12995]
[1776331681378,38.24,74875.33,0.0,-0.93891,5e-05,8.11662]
[1776331683392,38.24,74870.63,0.0,-0.93914,5e-05,8.09306]
[1776331684720,38.24,74869.26,0.0,-0.9392,5e-05,8.08621]
[1776331684861,38.24,74869.26,0.0,-0.9392,5e-05,8.08621]
[1776331684935,38.24,74869.26,0.0,-0.9392,5e-05,8.08621]
[1776331685406,38.24,74867.36,0.0,-0.93929,5e-05,8.07675]
[1776331690441,38.24,74857.45,0.0,-0.93975,5e-05,8.02761]
[1776331691457,38.24,74847.4,0.0,-0.94022,5e-05,7.97795]
[1776331692455,38.24,74850.44,0.0,-0.94007,5e-05,7.99316]
[1776331697490,38.24,74848.26,0.0,-0.94017,5e-05,7.98316]
[1776331697869,38.24,74848.26,0.0,-0.94017,5e-05,7.98316]
[1776331697937,38.24,74848.26,0.0,-0.94017,5e-05,7.98316]
[1776331698113,38.24,74848.26,0.0,-0.94017,5e-05,7.98316]
[1776331698188,38.24,74848.26,0.0,-0.94017,5e-05,7.98316]
[1776331698497,38.24,74849.01,0.0,-0.94013,5e-05,7.98703]
[1776331703532,38.24,74848.83,0.0,-0.94013,5e-05,7.98697]
[1776331708650,38.24,74849.16,0.0,-0.94011,5e-05,7.98931]
[1776331708692,38.24,74849.16,0.0,-0.94011,5e-05,7.98931]
[1776331708874,38.24,74850.25,0.0,-0.94006,5e-05,7.99487]
[1776331708935,38.24,74850.25,0.0,-0.94006,5e-05,7.99487]
[1776331709574,38.24,74850.29,0.0,-0.94005,5e-05,7.99523]
[1776331714609,38.24,74850.32,0.0,-0.94007,5e-05,7.99291]
[1776331716243,38.24,74850.32,0.0,-0.94007,5e-05,7.99291]
[1776331716440,38.24,74850.32,0.0,-0.94007,5e-05,7.99291]
[1776331716623,38.25,74852.14,0.0,-0.93998,5e-05,8.00225]
[1776331716959,38.25,74852.14,0.0,-0.93998,5e-05,8.00225]
[1776331717194,38.25,74852.14,0.0,-0.93998,5e-05,8.00225]
[1776331719643,38.25,74857.5,0.0,-0.93973,5e-05,8.02924]
[1776331725522,38.25,74857.86,0.0,-0.93971,5e-05,8.03136]
[1776331730721,38.25,74861.17,0.0,-0.93954,5e-05,8.04872]
[1776331732057,38.25,74861.29,0.0,-0.93954,5e-05,8.04942]
[1776331732198,38.25,74861.29,0.0,-0.93954,5e-05,8.04942]
[1776331732237,38.25,74861.29,0.0,-0.93954,5e-05,8.04942]
[1776331732439,38.25,74861.29,0.0,-0.93954,5e-05,8.04942]
[1776331732736,38.25,74861.32,0.0,-0.93953,5e-05,8.04966]
[1776331737285,38.25,74861.45,0.0,-0.93953,5e-05,8.0506]
[1776331737331,38.25,74861.45,0.0,-0.93953,5e-05,8.0506]
[1776331737435,38.25,74861.45,0.0,-0.93953,5e-05,8.0506]
[1776331737492,38.25,74861.45,0.0,-0.93952,5e-05,8.0508]
[1776331742806,38.25,74862.25,0.0,-0.93948,5e-05,8.0553]
[1776331744820,38.25,74865.89,0.0,-0.93931,5e-05,8.07358]
[1776331745771,38.25,74865.89,0.0,-0.93931,5e-05,8.07358]
[1776331745934,38.25,74865.89,0.0,-0.93931,5e-05,8.07358]
[1776331745938,38.25,74865.89,0.0,-0.93931,5e-05,8.07358]
[1776331746194,38.25,74865.89,0.0,-0.93931,5e-05,8.07358]
[1776331746263,38.25,74866.0,0.0,-0.9393,5e-05,8.0742]
[1776331749855,38.25,74859.98,0.0,-0.93958,5e-05,8.04457]
[1776331751142,38.25,74859.98,0.0,-0.93958,5e-05,8.04457]
[1776331751193,38.25,74859.98,0.0,-0.93958,5e-05,8.04457]
[1776331751425,38.25,74859.98,0.0,-0.93958,5e-05,8.04457]
[1776331751437,38.25,74859.98,0.0,-0.93958,5e-05,8.04457]
[1776331751520,38.25,74857.55,0.0,-0.93969,5e-05,8.03278]
[1776331755897,38.25,74853.9,0.0,-0.93986,5e-05,8.01534]
[1776331760932,38.26,74853.37,0.0,-0.93987,5e-05,8.01355]
[1776331762562,38.26,74853.37,0.0,-0.93987,5e-05,8.01355]
[1776331762660,38.26,74852.17,0.0,-0.93992,5e-05,8.00795]
[1776331762948,38.26,74843.44,0.0,-0.94033,5e-05,7.9648]
[1776331763955,38.26,74840.6,0.0,-0.94046,5e-05,7.95104]
[1776331766973,38.26,74840.94,0.0,-0.94044,5e-05,7.95325]
[1776331767489,38.26,74840.94,0.0,-0.94044,5e-05,7.95325]
[1776331767687,38.26,74840.94,0.0,-0.94044,5e-05,7.95325]
[1776331769997,38.26,74844.96,0.0,-0.94024,5e-05,7.97406]
[1776331776039,38.26,74846.81,0.0,-0.94017,5e-05,7.98115]
[1776331778328,38.26,74848.56,0.0,-0.94008,5e-05,7.98999]
[1776331778437,38.26,74848.56,0.0,-0.94008,5e-05,7.98999]
[1776331778476,38.26,74848.56,0.0,-0.94008,5e-05,7.98999]
[1776331778688,38.26,74848.56,0.0,-0.94008,5e-05,7.98999]
[1776331778788,38.26,74848.72,0.0,-0.94007,5e-05,7.99113]
[1776331782081,38.26,74843.25,0.0,-0.94032,5e-05,7.96462]
[1776331783596,38.26,74843.25,0.0,-0.94032,5e-05,7.96462]
[1776331783686,38.26,74843.25,0.0,-0.94032,5e-05,7.96462]
[1776331783697,38.26,74840.72,0.0,-0.94044,5e-05,7.95212]
[1776331783824,38.26,74840.72,0.0,-0.94044,5e-05,7.95212]
[1776331783936,38.26,74840.72,0.0,-0.94044,5e-05,7.95212]
[1776331789262,38.26,74841.79,0.0,-0.94039,5e-05,7.95732]
[1776331789440,38.26,74841.79,0.0,-0.94039,5e-05,7.95732]
[1776331789452,38.26,74841.75,0.0,-0.94039,5e-05,7.95754]
[1776331794712,38.27,74840.82,0.0,-0.94042,5e-05,7.95358]
[1776331794935,38.27,74839.33,0.0,-0.94049,5e-05,7.94665]
[1776331801217,38.27,74840.36,0.0,-0.94044,5e-05,7.95156]
[1776331803731,38.27,74840.07,0.0,-0.94045,5e-05,7.95032]
[1776331803758,38.27,74839.57,0.0,-0.94047,5e-05,7.94825]
[1776331803936,38.27,74839.57,0.0,-0.94047,5e-05,7.94825]
[1776331803998,38.27,74839.57,0.0,-0.94047,5e-05,7.94825]
[1776331804198,38.27,74839.57,0.0,-0.94047,5e-05,7.94825]
[1776331806252,38.27,74833.42,0.0,-0.94075,5e-05,7.91839]
[1776331808266,38.27,74829.56,0.0,-0.94093,5e-05,7.89988]
[1776331809707,38.27,74829.56,0.0,-0.94093,5e-05,7.89988]
[1776331809800,38.27,74829.83,0.0,-0.94092,5e-05,7.9008]
[1776331809936,38.27,74829.83,0.0,-0.94092,5e-05,7.9008]
[1776331810616,38.27,74829.83,0.0,-0.94092,5e-05,7.9008]
[1776331810693,38.27,74829.83,0.0,-0.94092,5e-05,7.9008]
[1776331816322,38.27,74832.23,0.0,-0.94082,5e-05,7.91126]
[1776331818913,38.26,74834.22,0.0,-0.94073,5e-05,7.92058]
[1776331818935,38.26,74834.22,0.0,-0.94073,5e-05,7.92058]
[1776331819136,38.26,74834.22,0.0,-0.94073,5e-05,7.92058]
[1776331819188,38.26,74834.22,0.0,-0.94073,5e-05,7.92058]
[1776331819343,38.26,74834.4,0.0,-0.94073,5e-05,7.92122]
[1776331825385,38.26,74833.74,0.0,-0.94077,5e-05,7.91644]
[1776331829542,38.26,74833.98,0.0,-0.94077,5e-05,7.91685]
[1776331829646,38.26,74833.98,0.0,-0.94077,5e-05,7.91685]
[1776331829692,38.26,74833.98,0.0,-0.94077,5e-05,7.91685]
[1776331829745,38.26,74833.98,0.0,-0.94077,5e-05,7.91633]
[1776331832574,38.26,74833.36,0.0,-0.94083,5e-05,7.9095]
[1776331832639,38.26,74833.36,0.0,-0.94083,5e-05,7.9095]
[1776331832700,38.26,74833.36,0.0,-0.94083,5e-05,7.9095]
[1776331832741,38.26,74836.23,0.0,-0.9407,5e-05,7.92337]
[1776331837469,38.25,74839.91,0.0,-0.94054,5e-05,7.94004]
[1776331840602,38.25,74839.91,0.0,-0.94055,5e-05,7.93944]
[1776331840692,38.25,74839.91,0.0,-0.94055,5e-05,7.93944]
[1776331840724,38.25,74839.91,0.0,-0.94055,5e-05,7.93944]
[1776331840785,38.25,74839.91,0.0,-0.94055,5e-05,7.93914]
[1776331840935,38.25,74839.91,0.0,-0.94055,5e-05,7.93914]
[1776331846532,38.25,74840.73,0.0,-0.94053,5e-05,7.94141]
[1776331847539,38.25,74844.64,0.0,-0.94035,5e-05,7.96039]
[1776331848446,38.25,74844.64,0.0,-0.94035,5e-05,7.96039]
[1776331848690,38.25,74844.64,0.0,-0.94035,5e-05,7.96039]
[1776331848749,38.25,74844.64,0.0,-0.94035,5e-05,7.96039]
[1776331848793,38.25,74845.21,0.0,-0.94033,5e-05,7.96288]
[1776331848937,38.25,74845.21,0.0,-0.94033,5e-05,7.96288]
[1776331852591,38.25,74848.12,0.0,-0.94019,5e-05,7.97763]
[1776331852687,38.25,74848.12,0.0,-0.94019,5e-05,7.97763]
[1776331852690,38.25,74848.12,0.0,-0.94019,5e-05,7.97763]
[1776331852791,38.25,74851.09,0.0,-0.94005,5e-05,7.99243]
[1776331852942,38.25,74851.09,0.0,-0.94005,5e-05,7.99243]
[1776331853588,38.25,74844.28,0.0,-0.94037,5e-05,7.95887]
[1776331854595,38.25,74834.45,0.0,-0.94082,5e-05,7.91013]
[1776331855602,38.25,74829.82,0.0,-0.94104,5e-05,7.88715]
[1776331856242,38.25,74829.82,0.0,-0.94104,5e-05,7.88715]
[1776331856435,38.25,74829.82,0.0,-0.94104,5e-05,7.88715]
[1776331856523,38.25,74829.82,0.0,-0.94104,5e-05,7.88715]
[1776331856692,38.25,74829.82,0.0,-0.94104,5e-05,7.88715]
[1776331856794,38.25,74829.11,0.0,-0.94107,5e-05,7.88346]
[1776331860751,38.25,74831.2,0.0,-0.94098,5e-05,7.89311]
[1776331860936,38.25,74830.83,0.0,-0.941,5e-05,7.89107]
[1776331863777,38.25,74829.54,0.0,-0.94106,5e-05,7.8843]
[1776331863823,38.24,74829.18,0.0,-0.94108,5e-05,7.88232]
[1776331863934,38.24,74829.18,0.0,-0.94108,5e-05,7.88232]
[1776331864665,38.24,74828.58,0.0,-0.94111,5e-05,7.87917]
[1776331866936,38.24,74827.7,0.0,-0.94116,5e-05,7.87444]
[1776331867198,38.24,74827.7,0.0,-0.94116,5e-05,7.87444]
[1776331872721,38.24,74827.6,0.0,-0.94117,5e-05,7.87271]
[1776331877756,38.24,74832.84,0.0,-0.94094,5e-05,7.89735]
[1776331878763,38.24,74836.85,0.0,-0.94076,5e-05,7.91682]
[1776331879168,38.24,74836.85,0.0,-0.94076,5e-05,7.91682]
[1776331879188,38.24,74836.85,0.0,-0.94076,5e-05,7.91682]
[1776331879467,38.24,74836.85,0.0,-0.94076,5e-05,7.91682]
[1776331879690,38.24,74836.85,0.0,-0.94076,5e-05,7.91682]
[1776331879770,38.24,74837.73,0.0,-0.94072,5e-05,7.92086]
[1776331884807,38.24,74839.08,0.0,-0.94068,5e-05,7.92605]
[1776331886775,38.23,74840.13,0.0,-0.94063,5e-05,7.93093]
[1776331886821,38.23,74840.63,0.0,-0.94061,5e-05,7.93309]
[1776331886936,38.23,74840.63,0.0,-0.94061,5e-05,7.93309]
[1776331887157,38.23,74840.63,0.0,-0.94061,5e-05,7.93309]
[1776331887193,38.23,74840.63,0.0,-0.94061,5e-05,7.93309]
[1776331887828,38.23,74840.67,0.0,-0.94061,5e-05,7.93298]
[1776331893870,38.23,74840.58,0.0,-0.94066,5e-05,7.92749]
[1776331896314,38.23,74840.88,0.0,-0.94065,5e-05,7.92839]
[1776331896435,38.23,74840.88,0.0,-0.94065,5e-05,7.92839]
[1776331896662,38.23,74840.88,0.0,-0.94065,5e-05,7.92839]
[1776331896690,38.23,74840.88,0.0,-0.94065,5e-05,7.92839]
[1776331896891,38.23,74840.95,0.0,-0.94065,5e-05,7.92845]
[1776331901927,38.23,74841.04,0.0,-0.94066,5e-05,7.92745]
[1776331906962,38.22,74837.34,0.0,-0.94084,5e-05,7.90786]
[1776331908303,38.22,74837.34,0.0,-0.94084,5e-05,7.90786]
[1776331908435,38.22,74837.34,0.0,-0.94084,5e-05,7.90786]
[1776331908803,38.22,74837.34,0.0,-0.94084,5e-05,7.90786]
[1776331908905,38.22,74832.98,0.0,-0.94104,5e-05,7.88597]
[1776331908934,38.22,74832.98,0.0,-0.94104,5e-05,7.88597]
[1776331912632,38.22,74833.03,0.0,-0.94105,5e-05,7.88582]
[1776331912688,38.22,74833.03,0.0,-0.94105,5e-05,7.88582]
[1776331912733,38.22,74834.38,0.0,-0.94099,5e-05,7.89201]
[1776331918761,38.22,74834.61,0.0,-0.94099,5e-05,7.89223]
[1776331918936,38.22,74834.61,0.0,-0.94099,5e-05,7.89223]
[1776331921060,38.22,74830.14,0.0,-0.9412,5e-05,7.86943]
[1776331924592,38.22,74828.72,0.0,-0.94127,5e-05,7.86208]
[1776331924690,38.22,74828.72,0.0,-0.94127,5e-05,7.86208]
[1776331924810,38.22,74828.72,0.0,-0.94127,5e-05,7.86208]
[1776331924937,38.22,74828.72,0.0,-0.94127,5e-05,7.86208]
[1776331924911,38.22,74827.55,0.0,-0.94132,5e-05,7.85599]
[1776331930123,38.21,74826.31,0.0,-0.94139,5e-05,7.84911]
[1776331935158,38.21,74828.34,0.0,-0.9413,5e-05,7.8582]
[1776331936162,38.21,74828.34,0.0,-0.9413,5e-05,7.8582]
[1776331936191,38.21,74828.34,0.0,-0.9413,5e-05,7.8582]
[1776331936725,38.21,74828.34,0.0,-0.9413,5e-05,7.8582]
[1776331936939,38.21,74828.34,0.0,-0.9413,5e-05,7.8582]
[1776331936792,38.21,74830.93,0.0,-0.94119,5e-05,7.8705]
[1776331938179,38.21,74834.24,0.0,-0.94104,5e-05,7.88652]
[1776331943214,38.21,74834.41,0.0,-0.94104,5e-05,7.88618]
[1776331946257,38.21,74834.55,0.0,-0.94104,5e-05,7.8864]
[1776331946436,38.21,74834.55,0.0,-0.94104,5e-05,7.8864]
[1776331946699,38.21,74834.55,0.0,-0.94104,5e-05,7.8864]
[1776331946941,38.21,74834.55,0.0,-0.94104,5e-05,7.8864]
[1776331946749,38.21,74834.55,0.0,-0.94105,5e-05,7.88593]
[1776331952282,38.2,74834.9,0.0,-0.94106,5e-05,7.88322]
[1776331953290,38.2,74834.9,0.0,-0.94106,5e-05,7.88322]
[1776331953440,38.2,74834.9,0.0,-0.94106,5e-05,7.88322]
[1776331959330,38.2,74834.93,0.0,-0.94108,5e-05,7.88178]
[1776331960012,38.2,74834.93,0.0,-0.94108,5e-05,7.88178]
[1776331960192,38.2,74834.93,0.0,-0.94108,5e-05,7.88178]
[1776331960850,38.2,74834.93,0.0,-0.94108,5e-05,7.88178]
[1776331960936,38.2,74834.93,0.0,-0.94108,5e-05,7.88178]
[1776331960952,38.2,74832.82,0.0,-0.94118,5e-05,7.87099]
[1776331961345,38.2,74829.06,0.0,-0.94135,5e-05,7.85254]
[1776331963359,38.2,74826.28,0.0,-0.94148,5e-05,7.83858]
[1776331965325,38.2,74825.78,0.0,-0.9415,5e-05,7.83597]
[1776331965437,38.2,74825.78,0.0,-0.9415,5e-05,7.83597]
[1776331966803,38.2,74825.65,0.0,-0.94151,5e-05,7.83518]
[1776331966936,38.2,74825.65,0.0,-0.94151,5e-05,7.83518]
[1776331966904,38.2,74829.35,0.0,-0.94135,5e-05,7.85297]
[1776331967210,38.2,74829.35,0.0,-0.94135,5e-05,7.85297]
[1776331967435,38.2,74829.35,0.0,-0.94135,5e-05,7.85297]
[1776331967533,38.2,74828.95,0.0,-0.94136,5e-05,7.85101]
[1776331970409,38.2,74824.4,0.0,-0.94158,5e-05,7.8282]
[1776331973867,38.2,74824.21,0.0,-0.94159,5e-05,7.82698]
[1776331973936,38.2,74824.21,0.0,-0.94159,5e-05,7.82698]
[1776331973968,38.2,74820.73,0.0,-0.94175,5e-05,7.80968]
[1776331974637,38.2,74820.73,0.0,-0.94175,5e-05,7.80968]
[1776331974690,38.2,74820.73,0.0,-0.94175,5e-05,7.80968]
[1776331974738,38.2,74817.8,0.0,-0.94188,5e-05,7.79525]
[1776331979996,38.2,74818.97,0.0,-0.94183,5e-05,7.80068]
[1776331979472,38.2,74822.41,0.0,-0.94168,5e-05,7.81739]
[1776331980196,38.2,74822.41,0.0,-0.94168,5e-05,7.81739]
[1776331980686,38.2,74822.41,0.0,-0.94168,5e-05,7.81739]
[1776331980935,38.2,74822.41,0.0,-0.94168,5e-05,7.81739]
[1776331981008,38.2,74823.42,0.0,-0.94163,5e-05,7.82208]
[1776331981487,38.2,74825.95,0.0,-0.94152,5e-05,7.83447]
[1776331982494,38.19,74829.91,0.0,-0.94134,5e-05,7.85373]
[1776331983501,38.19,74832.85,0.0,-0.94121,5e-05,7.86798]
[1776331986302,38.19,74831.09,0.0,-0.94129,5e-05,7.85894]
[1776331986435,38.19,74831.09,0.0,-0.94129,5e-05,7.85894]
[1776331986628,38.19,74831.09,0.0,-0.94129,5e-05,7.85894]
[1776331986688,38.19,74831.09,0.0,-0.94129,5e-05,7.85894]
[1776331986788,38.19,74824.76,0.0,-0.94158,5e-05,7.82751]
[1776331987530,38.19,74820.09,0.0,-0.9418,5e-05,7.80468]
[1776331989544,38.19,74817.41,0.0,-0.94192,5e-05,7.79133]
[1776331995587,38.19,74816.75,0.0,-0.94195,5e-05,7.78757]
[1776331996583,38.19,74816.75,0.0,-0.94195,5e-05,7.78757]
[1776331996686,38.19,74816.75,0.0,-0.94195,5e-05,7.78757]
[1776331996914,38.19,74816.75,0.0,-0.94195,5e-05,7.78757]
[1776331996936,38.19,74816.75,0.0,-0.94195,5e-05,7.78757]
[1776331997015,38.19,74816.68,0.0,-0.94196,5e-05,7.78707]
[1776332002636,38.19,74815.36,0.0,-0.94202,5e-05,7.78022]
[1776332004070,38.19,74815.13,0.0,-0.94203,5e-05,7.77904]
[1776332004192,38.19,74815.13,0.0,-0.94203,5e-05,7.77904]
[1776332004823,38.19,74815.13,0.0,-0.94203,5e-05,7.77904]
[1776332004942,38.19,74815.13,0.0,-0.94203,5e-05,7.77904]
[1776332004876,38.19,74815.05,0.0,-0.94204,5e-05,7.77859]
[1776332010510,38.19,74814.3,0.0,-0.94207,5e-05,7.77468]
[1776332011400,38.19,74815.92,0.0,-0.942,5e-05,7.78253]
[1776332011439,38.19,74815.92,0.0,-0.942,5e-05,7.78253]
[1776332011699,38.19,74818.02,0.0,-0.94193,5e-05,7.78948]
[1776332016734,38.19,74816.18,0.0,-0.94201,5e-05,7.78017]
[1776332019218,38.19,74816.21,0.0,-0.94201,5e-05,7.78022]
[1776332019434,38.19,74816.21,0.0,-0.94201,5e-05,7.78022]
[1776332028818,38.19,74816.71,0.0,-0.942,5e-05,7.78216]
[1776332033750,38.19,74817.63,0.0,-0.94196,5e-05,7.78646]
[1776332033935,38.19,74817.63,0.0,-0.94196,5e-05,7.78646]
[1776332039895,38.19,74817.42,0.0,-0.94197,5e-05,7.78509]
[1776332042001,38.19,74817.42,0.0,-0.94197,5e-05,7.78509]
[1776332042192,38.19,74816.1,0.0,-0.94203,5e-05,7.77855]
[1776332042916,38.19,74811.14,0.0,-0.94225,5e-05,7.75434]
[1776332044058,38.19,74811.14,0.0,-0.94225,5e-05,7.75434]
[1776332043923,38.19,74808.2,0.0,-0.94239,5e-05,7.74004]
[1776332044190,38.19,74808.2,0.0,-0.94239,5e-05,7.74004]
[1776332044930,38.19,74805.57,0.0,-0.94251,4e-05,7.72728]
[1776332050972,38.19,74805.54,0.0,-0.9425,4e-05,7.72738]
[1776332056008,38.19,74805.82,0.0,-0.94249,4e-05,7.72896]
[1776332060036,38.19,74802.82,0.0,-0.94262,4e-05,7.71461]
[1776332061043,38.19,74798.95,0.0,-0.9428,4e-05,7.69592]
[1776332061780,38.19,74798.95,0.0,-0.9428,4e-05,7.69592]
[1776332061936,38.19,74798.95,0.0,-0.9428,4e-05,7.69592]
[1776332062050,38.19,74796.51,0.0,-0.9429,4e-05,7.68421]
[1776332068092,38.19,74796.63,0.0,-0.94289,4e-05,7.68558]
[1776332073127,38.19,74797.52,0.0,-0.94287,4e-05,7.68737]
[1776332076148,38.19,74800.52,0.0,-0.94273,4e-05,7.70234]
[1776332077340,38.19,74800.52,0.0,-0.94273,4e-05,7.70234]
[1776332077440,38.19,74800.52,0.0,-0.94273,4e-05,7.70234]
[1776332083200,38.19,74800.27,0.0,-0.94273,4e-05,7.70199]
[1776332087480,38.19,74800.27,0.0,-0.94273,4e-05,7.70199]
[1776332087582,38.19,74785.58,0.0,-0.94338,4e-05,7.63145]
[1776332088237,38.19,74781.13,0.0,-0.94358,4e-05,7.61024]
[1776332089244,38.2,74785.92,0.0,-0.94336,4e-05,7.63358]
[1776332090646,38.2,74785.92,0.0,-0.94336,4e-05,7.63358]
[1776332090725,38.2,74786.98,0.0,-0.94331,4e-05,7.63892]
[1776332096294,38.2,74787.2,0.0,-0.94329,4e-05,7.6413]
[1776332098057,38.2,74784.78,0.0,-0.9434,4e-05,7.62908]
[1776332098692,38.2,74784.78,0.0,-0.9434,4e-05,7.62908]
[1776332098724,38.2,74783.86,0.0,-0.94344,4e-05,7.62492]
[1776332100696,38.2,74783.17,0.0,-0.94347,4e-05,7.62159]
[1776332100830,38.2,74783.17,0.0,-0.94347,4e-05,7.62159]
[1776332100934,38.2,74783.17,0.0,-0.94347,4e-05,7.62159]
[1776332101035,38.2,74783.99,0.0,-0.94343,4e-05,7.62609]
[1776332106364,38.2,74785.03,0.0,-0.94337,4e-05,7.63244]
[1776332110790,38.2,74784.2,0.0,-0.9434,4e-05,7.62924]
[1776332110934,38.2,74784.2,0.0,-0.9434,4e-05,7.62924]
[1776332111035,38.2,74779.0,0.0,-0.94363,4e-05,7.6048]
[1776332114503,38.21,74778.45,0.0,-0.94364,4e-05,7.60281]
[1776332114687,38.21,74778.45,0.0,-0.94364,4e-05,7.60281]
[1776332115486,38.21,74781.32,0.0,-0.94351,4e-05,7.61724]
[1776332115696,38.21,74781.32,0.0,-0.94351,4e-05,7.61724]
[1776332115757,38.21,74784.5,0.0,-0.94337,4e-05,7.63284]
[1776332121469,38.21,74783.88,0.0,-0.94338,4e-05,7.63128]
[1776332129525,38.21,74783.87,0.0,-0.94336,4e-05,7.63356]
[1776332132702,38.22,74783.72,0.0,-0.94338,4e-05,7.63021]
[1776332132936,38.22,74783.72,0.0,-0.94338,4e-05,7.63021]
[1776332137557,38.22,74783.77,0.0,-0.94337,4e-05,7.63196]
[1776332137699,38.22,74783.77,0.0,-0.94337,4e-05,7.63196]
[1776332137801,38.22,74783.52,0.0,-0.94337,4e-05,7.63137]
[1776332139682,38.22,74783.32,0.0,-0.94338,4e-05,7.63041]
[1776332139938,38.22,74783.32,0.0,-0.94338,4e-05,7.63041]
[1776332148661,38.23,74786.72,0.0,-0.9432,4e-05,7.64987]
[1776332149668,38.23,74796.35,0.0,-0.94277,4e-05,7.69672]
[1776332150675,38.23,74800.89,0.0,-0.94256,4e-05,7.71901]
[1776332151682,38.23,74802.22,0.0,-0.9425,4e-05,7.72567]
[1776332153696,38.23,74807.11,0.0,-0.94228,5e-05,7.74973]
[1776332156717,38.23,74813.26,0.0,-0.942,5e-05,7.77998]
[1776332159278,38.23,74814.82,0.0,-0.94192,5e-05,7.78769]
[1776332159434,38.23,74814.82,0.0,-0.94192,5e-05,7.78769]
[1776332159492,38.23,74814.82,0.0,-0.94192,5e-05,7.78772]
[1776332162311,38.23,74813.35,0.0,-0.94199,5e-05,7.78061]
[1776332162691,38.23,74813.35,0.0,-0.94199,5e-05,7.78061]
[1776332167794,38.23,74809.26,0.0,-0.94217,5e-05,7.76107]
[1776332169659,38.23,74811.48,0.0,-0.94207,5e-05,7.77193]
[1776332169693,38.23,74811.48,0.0,-0.94207,5e-05,7.77193]
[1776332169808,38.23,74811.95,0.0,-0.94205,5e-05,7.77425]
[1776332174843,38.23,74811.42,0.0,-0.94207,5e-05,7.77183]
[1776332177049,38.23,74811.42,0.0,-0.94207,5e-05,7.77183]
[1776332177192,38.23,74811.42,0.0,-0.94207,5e-05,7.77183]
[1776332177150,38.23,74818.12,0.0,-0.94177,5e-05,7.80456]
[1776332178871,38.23,74828.29,0.0,-0.94131,5e-05,7.85424]
[1776332179878,38.23,74828.18,0.0,-0.94131,5e-05,7.85359]
[1776332184913,38.23,74830.1,0.0,-0.94123,5e-05,7.86241]
[1776332187706,38.23,74830.44,0.0,-0.94122,5e-05,7.8638]
[1776332187934,38.23,74830.44,0.0,-0.94122,5e-05,7.8638]
[1776332188036,38.23,74830.51,0.0,-0.94121,5e-05,7.864]
[1776332189948,38.23,74823.61,0.0,-0.94153,5e-05,7.82994]
[1776332190955,38.23,74819.29,0.0,-0.94173,5e-05,7.80873]
[1776332194983,38.23,74814.15,0.0,-0.94199,5e-05,7.78023]
[1776332200018,38.23,74810.27,0.0,-0.94216,5e-05,7.76123]
[1776332205053,38.23,74809.83,0.0,-0.94218,5e-05,7.759]
[1776332207066,38.23,74799.21,0.0,-0.94266,4e-05,7.70738]
[1776332208074,38.23,74795.74,0.0,-0.94282,4e-05,7.69062]
[1776332213038,38.23,74792.87,0.0,-0.94294,4e-05,7.67704]
[1776332213194,38.23,74792.87,0.0,-0.94294,4e-05,7.67704]
[1776332213109,38.23,74788.63,0.0,-0.94313,4e-05,7.65666]
[1776332217136,38.23,74792.72,0.0,-0.94294,4e-05,7.67696]
[1776332218544,38.23,74791.99,0.0,-0.94297,4e-05,7.67356]
[1776332218688,38.23,74791.99,0.0,-0.94297,4e-05,7.67356]
[1776332219150,38.23,74791.96,0.0,-0.94297,4e-05,7.67356]
[1776332224187,38.23,74789.9,0.0,-0.94306,4e-05,7.66441]
[1776332229222,38.23,74789.9,0.0,-0.94305,4e-05,7.66542]
[1776332235263,38.24,74789.8,0.0,-0.94304,4e-05,7.66619]
[1776332240299,38.24,74797.55,0.0,-0.94268,4e-05,7.70477]
[1776332244327,38.24,74801.9,0.0,-0.94248,4e-05,7.72655]
[1776332246341,38.24,74805.54,0.0,-0.94232,5e-05,7.74448]
[1776332251376,38.24,74804.91,0.0,-0.94236,5e-05,7.73876]
[1776332253950,38.24,74804.91,0.0,-0.94236,5e-05,7.73876]
[1776332256690,38.24,74809.58,0.0,-0.94215,5e-05,7.76191]
[1776332260005,38.24,74806.73,0.0,-0.94227,5e-05,7.7483]
[1776332260186,38.24,74806.73,0.0,-0.94227,5e-05,7.7483]
[1776332260287,38.24,74804.13,0.0,-0.94239,5e-05,7.73589]
[1776332265474,38.24,74803.96,0.0,-0.94239,5e-05,7.73563]
[1776332270509,38.24,74803.46,0.0,-0.94241,4e-05,7.7337]
[1776332274020,38.24,74803.09,0.0,-0.94242,4e-05,7.7321]
[1776332274193,38.24,74803.09,0.0,-0.94242,4e-05,7.7321]
[1776332281309,38.25,74804.03,0.0,-0.94238,5e-05,7.73705]
[1776332281434,38.25,74804.03,0.0,-0.94238,5e-05,7.73705]
[1776332281547,38.25,74804.03,0.0,-0.94238,5e-05,7.73705]
[1776332281686,38.25,74804.03,0.0,-0.94238,5e-05,7.73705]
[1776332281787,38.25,74803.99,0.0,-0.94237,5e-05,7.73734]
[1776332294677,38.25,74804.01,0.0,-0.94236,5e-05,7.73869]
[1776332298421,38.25,74807.01,0.0,-0.94222,5e-05,7.75347]
[1776332298436,38.25,74807.01,0.0,-0.94222,5e-05,7.75347]
[1776332303741,38.25,74806.6,0.0,-0.94224,5e-05,7.75181]
[1776332309293,38.25,74806.88,0.0,-0.94222,5e-05,7.75339]
[1776332313600,38.25,74807.54,0.0,-0.94221,5e-05,7.75359]
[1776332313696,38.25,74807.54,0.0,-0.94221,5e-05,7.75359]
[1776332313910,38.25,74807.54,0.0,-0.94221,5e-05,7.75359]
[1776332313934,38.25,74807.54,0.0,-0.94221,5e-05,7.75359]
[1776332314011,38.25,74807.39,0.0,-0.94222,5e-05,7.75293]
[1776332319854,38.25,74803.42,0.0,-0.9424,4e-05,7.73378]
[1776332322449,38.25,74802.1,0.0,-0.94246,4e-05,7.72742]
[1776332322688,38.25,74802.1,0.0,-0.94246,4e-05,7.72742]
[1776332327911,38.25,74801.17,0.0,-0.94249,4e-05,7.72339]
[1776332330820,38.25,74801.71,0.0,-0.94247,4e-05,7.72618]
[1776332330936,38.25,74801.71,0.0,-0.94247,4e-05,7.72618]
[1776332331173,38.25,74801.71,0.0,-0.94247,4e-05,7.72618]
[1776332331192,38.25,74801.71,0.0,-0.94247,4e-05,7.72618]
[1776332331275,38.25,74801.73,0.0,-0.94247,4e-05,7.72643]
[1776332335967,38.25,74794.35,0.0,-0.94279,4e-05,7.69105]
[1776332337981,38.25,74791.54,0.0,-0.94292,4e-05,7.67775]
[1776332338988,38.25,74786.65,0.0,-0.94313,4e-05,7.65431]
[1776332339594,38.25,74786.65,0.0,-0.94313,4e-05,7.65431]
[1776332339689,38.25,74786.65,0.0,-0.94313,4e-05,7.65431]
[1776332341002,38.26,74783.87,0.0,-0.94325,4e-05,7.64133]
[1776332343017,38.26,74788.39,0.0,-0.94305,4e-05,7.66357]
[1776332345653,38.26,74791.74,0.0,-0.94289,4e-05,7.68012]
[1776332345689,38.26,74791.74,0.0,-0.94289,4e-05,7.68012]
[1776332345966,38.26,74791.74,0.0,-0.94289,4e-05,7.68012]
[1776332346191,38.26,74791.74,0.0,-0.94289,4e-05,7.68012]
[1776332346237,38.26,74791.74,0.0,-0.94289,4e-05,7.6803]
[1776332356107,38.26,74791.77,0.0,-0.94287,4e-05,7.68222]
[1776332366181,38.26,74792.77,0.0,-0.94281,4e-05,7.68912]
[1776332369051,38.27,74792.77,0.0,-0.94281,4e-05,7.68952]
[1776332369199,38.27,74792.77,0.0,-0.94281,4e-05,7.68952]
[1776332371216,38.27,74797.3,0.0,-0.94262,4e-05,7.7088]
[1776332374376,38.27,74799.78,0.0,-0.94251,4e-05,7.72114]
[1776332374436,38.27,74800.64,0.0,-0.94247,4e-05,7.72547]
[1776332374654,38.27,74800.64,0.0,-0.94247,4e-05,7.72547]
[1776332374688,38.27,74800.64,0.0,-0.94247,4e-05,7.72547]
[1776332375244,38.27,74800.73,0.0,-0.94246,4e-05,7.72606]
[1776332380279,38.27,74802.97,0.0,-0.94235,5e-05,7.73759]
[1776332385314,38.27,74801.95,0.0,-0.94239,4e-05,7.7333]
[1776332387226,38.27,74801.96,0.0,-0.94239,4e-05,7.73347]
[1776332387437,38.27,74802.09,0.0,-0.94238,4e-05,7.73423]
[1776332393370,38.27,74797.98,0.0,-0.94256,4e-05,7.715]
[1776332396829,38.27,74799.84,0.0,-0.94247,4e-05,7.72445]
[1776332396936,38.27,74799.84,0.0,-0.94247,4e-05,7.72445]
[1776332397463,38.27,74800.55,0.0,-0.94244,4e-05,7.72802]
[1776332397687,38.27,74800.55,0.0,-0.94244,4e-05,7.72802]
[1776332400419,38.27,74800.51,0.0,-0.94244,4e-05,7.72822]
[1776332406461,38.28,74800.29,0.0,-0.94244,4e-05,7.72798]
[1776332409110,38.28,74801.35,0.0,-0.94239,4e-05,7.73326]
[1776332409188,38.28,74801.35,0.0,-0.94239,4e-05,7.73326]
[1776332414520,38.28,74803.62,0.0,-0.94228,5e-05,7.74504]
[1776332419555,38.28,74803.81,0.0,-0.94227,5e-05,7.74641]
[1776332425597,38.28,74803.84,0.0,-0.94226,5e-05,7.74704]
[1776332429686,38.28,74801.31,0.0,-0.94238,4e-05,7.73497]
[1776332429940,38.28,74801.31,0.0,-0.94238,4e-05,7.73497]
[1776332430230,38.28,74801.31,0.0,-0.94238,4e-05,7.73497]
[1776332430434,38.28,74801.31,0.0,-0.94238,4e-05,7.73497]
[1776332430298,38.28,74800.59,0.0,-0.94241,4e-05,7.73166]
[1776332436309,38.28,74798.82,0.0,-0.94251,4e-05,7.72021]
[1776332436437,38.28,74798.82,0.0,-0.94251,4e-05,7.72021]
[1776332440702,38.28,74794.5,0.0,-0.94269,4e-05,7.7]
[1776332444560,38.28,74792.92,0.0,-0.94276,4e-05,7.69279]
[1776332444692,38.28,74792.92,0.0,-0.94276,4e-05,7.69279]
[1776332445031,38.28,74792.92,0.0,-0.94276,4e-05,7.69279]
[1776332445191,38.28,74792.92,0.0,-0.94276,4e-05,7.69279]
[1776332445293,38.28,74792.58,0.0,-0.94277,4e-05,7.69145]
[1776332450772,38.29,74792.69,0.0,-0.94276,4e-05,7.69276]
[1776332455808,38.29,74792.14,0.0,-0.94278,4e-05,7.69087]
[1776332458198,38.29,74791.68,0.0,-0.9428,4e-05,7.6888]
[1776332458439,38.29,74791.68,0.0,-0.9428,4e-05,7.6888]
[1776332463865,38.29,74791.68,0.0,-0.94278,4e-05,7.68992]
[1776332469907,38.29,74791.82,0.0,-0.94277,4e-05,7.69154]
[1776332470914,38.29,74777.57,0.0,-0.9434,4e-05,7.62298]
[1776332471921,38.29,74772.82,0.0,-0.94362,4e-05,7.5999]
[1776332472928,38.29,74768.99,0.0,-0.94379,4e-05,7.58131]
[1776332475439,38.29,74769.53,0.0,-0.94377,4e-05,7.5837]
[1776332475686,38.29,74769.53,0.0,-0.94377,4e-05,7.58331]
[1776332476562,38.29,74771.89,0.0,-0.94366,4e-05,7.59463]
[1776332476688,38.29,74771.89,0.0,-0.94366,4e-05,7.59463]
[1776332476956,38.29,74773.82,0.0,-0.94358,4e-05,7.6037]
[1776332481991,38.29,74775.48,0.0,-0.94352,4e-05,7.61051]
[1776332487025,38.28,74776.54,0.0,-0.94348,4e-05,7.61433]
[1776332490076,38.28,74776.76,0.0,-0.94348,4e-05,7.61485]
[1776332490195,38.28,74776.76,0.0,-0.94348,4e-05,7.61485]
[1776332492062,38.28,74782.67,0.0,-0.94324,4e-05,7.63975]
[1776332497096,38.28,74782.65,0.0,-0.94323,4e-05,7.64068]
[1776332498104,38.28,74778.38,0.0,-0.94342,4e-05,7.62032]
[1776332499111,38.29,74773.26,0.0,-0.94365,4e-05,7.59592]
[1776332501125,38.29,74767.41,0.0,-0.9439,4e-05,7.56837]
[1776332502132,38.29,74761.81,0.0,-0.94415,4e-05,7.54112]
[1776332503651,38.29,74761.71,0.0,-0.94415,4e-05,7.54064]
[1776332503688,38.29,74761.71,0.0,-0.94415,4e-05,7.54064]
[1776332504129,38.29,74761.71,0.0,-0.94415,4e-05,7.54064]
[1776332504191,38.29,74761.71,0.0,-0.94415,4e-05,7.54064]
[1776332504289,38.28,74761.71,0.0,-0.94416,4e-05,7.5403]
[1776332510188,38.28,74759.46,0.0,-0.94427,4e-05,7.52847]
[1776332513318,38.28,74759.01,0.0,-0.94429,4e-05,7.52598]
[1776332513437,38.28,74759.01,0.0,-0.94429,4e-05,7.52598]
[1776332519251,38.28,74759.07,0.0,-0.9443,4e-05,7.52512]
[1776332519625,38.28,74759.07,0.0,-0.9443,4e-05,7.52512]
[1776332519691,38.28,74759.07,0.0,-0.9443,4e-05,7.52512]
[1776332519953,38.28,74759.07,0.0,-0.9443,4e-05,7.52512]
[1776332520189,38.28,74759.07,0.0,-0.9443,4e-05,7.52512]
[1776332520258,38.28,74759.18,0.0,-0.94429,4e-05,7.52548]
[1776332523385,38.28,74761.61,0.0,-0.94419,4e-05,7.53731]
[1776332523438,38.28,74761.61,0.0,-0.94419,4e-05,7.53731]
[1776332532346,38.29,74763.98,0.0,-0.94405,4e-05,7.55195]
[1776332537380,38.29,74763.97,0.0,-0.94405,4e-05,7.5524]
[1776332541624,38.29,74763.46,0.0,-0.94408,4e-05,7.54906]
[1776332541688,38.29,74763.46,0.0,-0.94408,4e-05,7.54906]
[1776332542254,38.29,74763.46,0.0,-0.94408,4e-05,7.54906]
[1776332542440,38.29,74763.46,0.0,-0.94408,4e-05,7.54906]
[1776332542541,38.28,74763.25,0.0,-0.94409,4e-05,7.54783]
[1776332548182,38.28,74763.5,0.0,-0.94408,4e-05,7.54835]
[1776332548437,38.28,74763.5,0.0,-0.94408,4e-05,7.54835]
[1776332553494,38.28,74763.07,0.0,-0.94414,4e-05,7.54124]
[1776332558529,38.28,74762.04,0.0,-0.94419,4e-05,7.53569]
[1776332564571,38.28,74762.2,0.0,-0.94419,4e-05,7.53559]
[1776332570613,38.27,74761.97,0.0,-0.94422,4e-05,7.53308]
[1776332573552,38.27,74762.15,0.0,-0.94421,4e-05,7.53423]
[1776332573686,38.27,74762.15,0.0,-0.94421,4e-05,7.53423]
[1776332574070,38.27,74762.15,0.0,-0.94421,4e-05,7.53423]
[1776332574194,38.27,74762.15,0.0,-0.94421,4e-05,7.53423]
[1776332574229,38.28,74762.15,0.0,-0.9442,4e-05,7.53508]
[1776332576737,38.28,74762.03,0.0,-0.9442,4e-05,7.53479]
[1776332576876,38.28,74753.47,0.0,-0.94458,4e-05,7.49396]
[1776332577690,38.28,74748.44,0.0,-0.94479,4e-05,7.47065]
[1776332580147,38.28,74746.29,0.0,-0.94488,4e-05,7.4603]
[1776332581719,38.28,74750.75,0.0,-0.94469,4e-05,7.48114]
[1776332586755,38.28,74752.59,0.0,-0.94462,4e-05,7.48918]
[1776332591793,38.27,74753.31,0.0,-0.94459,4e-05,7.49194]
[1776332596827,38.27,74753.31,0.0,-0.9446,4e-05,7.49132]
[1776332601863,38.27,74753.95,0.0,-0.94458,4e-05,7.4938]
[1776332606898,38.27,74753.68,0.0,-0.94459,4e-05,7.49192]
[1776332611802,38.27,74753.52,0.0,-0.94461,4e-05,7.49067]
[1776332611946,38.27,74753.52,0.0,-0.94461,4e-05,7.49067]
[1776332612326,38.27,74753.52,0.0,-0.94461,4e-05,7.49067]
[1776332612437,38.27,74753.52,0.0,-0.94461,4e-05,7.49067]
[1776332612527,38.27,74753.12,0.0,-0.94465,4e-05,7.48533]
[1776332616968,38.27,74749.05,0.0,-0.94481,4e-05,7.46706]
[1776332619323,38.27,74746.44,0.0,-0.94492,4e-05,7.45509]
[1776332619434,38.27,74746.44,0.0,-0.94492,4e-05,7.45509]
[1776332620996,38.27,74739.84,0.0,-0.94521,4e-05,7.4236]
[1776332622691,38.27,74741.04,0.0,-0.94516,4e-05,7.42926]
[1776332622738,38.27,74741.04,0.0,-0.94516,4e-05,7.42926]
[1776332622938,38.27,74741.04,0.0,-0.94516,4e-05,7.42926]
[1776332623010,38.27,74741.37,0.0,-0.94515,4e-05,7.43079]
[1776332628046,38.27,74741.35,0.0,-0.94515,4e-05,7.43052]
[1776332631067,38.27,74747.19,0.0,-0.9449,4e-05,7.45811]
[1776332631798,38.27,74747.19,0.0,-0.9449,4e-05,7.45811]
[1776332631936,38.27,74747.19,0.0,-0.9449,4e-05,7.45811]
[1776332632511,38.27,74747.19,0.0,-0.9449,4e-05,7.45811]
[1776332632539,38.27,74744.91,0.0,-0.945,4e-05,7.44715]
[1776332638116,38.27,74745.86,0.0,-0.94496,4e-05,7.45132]
[1776332641352,38.27,74745.89,0.0,-0.94496,4e-05,7.4514]
[1776332641438,38.27,74745.89,0.0,-0.94496,4e-05,7.4514]
[1776332645165,38.27,74739.05,0.0,-0.94526,4e-05,7.41857]
[1776332646110,38.27,74739.05,0.0,-0.94526,4e-05,7.41857]
[1776332646200,38.27,74739.05,0.0,-0.94526,4e-05,7.41857]
[1776332646554,38.27,74739.05,0.0,-0.94526,4e-05,7.41857]
[1776332646692,38.27,74739.05,0.0,-0.94526,4e-05,7.41857]
[1776332646651,38.27,74737.18,0.0,-0.94534,4e-05,7.40966]
[1776332648186,38.27,74731.89,0.0,-0.94557,4e-05,7.38466]
[1776332649193,38.27,74724.19,0.0,-0.9459,4e-05,7.34837]
[1776332650900,38.27,74724.19,0.0,-0.9459,4e-05,7.34837]
[1776332650935,38.27,74724.19,0.0,-0.9459,4e-05,7.34837]
[1776332651206,38.27,74724.03,0.0,-0.9459,4e-05,7.34776]
[1776332653221,38.27,74720.35,0.0,-0.94606,4e-05,7.33066]
[1776332655247,38.27,74715.14,0.0,-0.94628,4e-05,7.30645]
[1776332656246,38.27,74711.28,0.0,-0.94644,4e-05,7.28851]
[1776332658083,38.27,74710.2,0.0,-0.94649,4e-05,7.28364]
[1776332658187,38.27,74710.2,0.0,-0.94649,4e-05,7.28364]
[1776332658682,38.27,74710.2,0.0,-0.94649,4e-05,7.28364]
[1776332658938,38.27,74710.38,0.0,-0.94648,4e-05,7.28468]
[1776332658997,38.27,74710.38,0.0,-0.94648,4e-05,7.2849]
[1776332662287,38.27,74714.92,0.0,-0.94627,4e-05,7.30701]
[1776332666326,38.27,74712.55,0.0,-0.94637,4e-05,7.29647]
[1776332666441,38.27,74712.55,0.0,-0.94637,4e-05,7.29647]
[1776332672358,38.28,74713.55,0.0,-0.94634,4e-05,7.29941]
[1776332677393,38.28,74712.8,0.0,-0.94636,4e-05,7.297]
[1776332681768,38.28,74711.73,0.0,-0.9464,4e-05,7.2929]
[1776332681936,38.28,74711.73,0.0,-0.9464,4e-05,7.2929]
[1776332682578,38.28,74711.73,0.0,-0.9464,4e-05,7.2929]
[1776332682695,38.28,74711.73,0.0,-0.9464,4e-05,7.2929]
[1776332682680,38.28,74711.73,0.0,-0.94639,4e-05,7.29313]
[1776332690484,38.29,74711.73,0.0,-0.94638,4e-05,7.29503]
[1776332692282,38.29,74711.87,0.0,-0.94637,4e-05,7.29592]
[1776332692437,38.29,74711.87,0.0,-0.94637,4e-05,7.29592]
[1776332698541,38.29,74715.02,0.0,-0.94622,4e-05,7.31221]
[1776332703576,38.29,74714.86,0.0,-0.94622,4e-05,7.31242]
[1776332705747,38.29,74718.13,0.0,-0.94608,4e-05,7.32796]
[1776332705936,38.29,74720.28,0.0,-0.94598,4e-05,7.33822]
[1776332706689,38.29,74720.28,0.0,-0.94598,4e-05,7.33822]
[1776332706724,38.29,74720.62,0.0,-0.94597,4e-05,7.33996]
[1776332706935,38.29,74720.62,0.0,-0.94597,4e-05,7.33996]
[1776332711466,38.29,74721.98,0.0,-0.9459,4e-05,7.34691]
[1776332711695,38.29,74721.98,0.0,-0.9459,4e-05,7.34691]
[1776332716745,38.29,74725.36,0.0,-0.94575,4e-05,7.3634]
[1776332716936,38.29,74726.87,0.0,-0.94569,4e-05,7.37061]
[1776332717573,38.29,74726.87,0.0,-0.94569,4e-05,7.37061]
[1776332717689,38.29,74726.87,0.0,-0.94569,4e-05,7.37061]
[1776332717789,38.3,74727.35,0.0,-0.94566,4e-05,7.37347]
[1776332719694,38.3,74723.34,0.0,-0.94582,4e-05,7.35579]
[1776332722501,38.3,74721.85,0.0,-0.94587,4e-05,7.35004]
[1776332722687,38.3,74721.85,0.0,-0.94587,4e-05,7.35004]
[1776332727750,38.31,74721.75,0.0,-0.94584,4e-05,7.35338]
[1776332729640,38.31,74721.75,0.0,-0.94584,4e-05,7.35338]
[1776332729691,38.31,74721.75,0.0,-0.94584,4e-05,7.35338]
[1776332730567,38.31,74719.92,0.0,-0.94591,4e-05,7.34603]
[1776332730692,38.31,74719.92,0.0,-0.94591,4e-05,7.34603]
[1776332730771,38.31,74719.86,0.0,-0.94591,4e-05,7.3464]
[1776332735806,38.32,74720.69,0.0,-0.94586,4e-05,7.35034]
[1776332742855,38.33,74721.11,0.0,-0.9458,4e-05,7.35675]
[1776332744263,38.33,74721.11,0.0,-0.9458,4e-05,7.35675]
[1776332744435,38.33,74721.11,0.0,-0.9458,4e-05,7.35675]
[1776332750910,38.34,74724.97,0.0,-0.94559,4e-05,7.37968]
[1776332752645,38.34,74724.97,0.0,-0.94559,4e-05,7.37968]
[1776332752687,38.34,74724.97,0.0,-0.94559,4e-05,7.37968]
[1776332754081,38.34,74725.29,0.0,-0.94557,4e-05,7.38234]
[1776332754194,38.34,74725.29,0.0,-0.94557,4e-05,7.38234]
[1776332754295,38.34,74725.69,0.0,-0.94555,4e-05,7.38479]
[1776332760981,38.35,74726.55,0.0,-0.94547,4e-05,7.39274]
[1776332762995,38.35,74730.49,0.0,-0.94529,4e-05,7.41242]
[1776332764824,38.35,74730.49,0.0,-0.94529,4e-05,7.41242]
[1776332764853,38.35,74734.62,0.0,-0.9451,4e-05,7.43294]
[1776332764935,38.35,74734.62,0.0,-0.9451,4e-05,7.43294]
[1776332769229,38.35,74731.65,0.0,-0.94522,4e-05,7.42034]
[1776332769438,38.35,74731.65,0.0,-0.94522,4e-05,7.42034]
[1776332769681,38.35,74731.65,0.0,-0.94522,4e-05,7.42034]
[1776332769782,38.36,74728.16,0.0,-0.94536,4e-05,7.40489]
[1776332769936,38.36,74728.16,0.0,-0.94536,4e-05,7.40489]
[1776332774664,38.36,74724.55,0.0,-0.9455,4e-05,7.38948]
[1776332774691,38.36,74724.55,0.0,-0.9455,4e-05,7.38948]
[1776332780616,38.37,74724.25,0.0,-0.94548,4e-05,7.39134]
[1776332780687,38.37,74724.25,0.0,-0.94548,4e-05,7.39134]
[1776332782458,38.37,74724.84,0.0,-0.94545,4e-05,7.3952]
[1776332782690,38.37,74724.84,0.0,-0.94545,4e-05,7.3952]
[1776332782771,38.37,74722.73,0.0,-0.94553,4e-05,7.38634]
[1776332788362,38.38,74720.87,0.0,-0.94559,4e-05,7.37984]
[1776332788439,38.38,74720.87,0.0,-0.94559,4e-05,7.37984]
[1776332794213,38.38,74724.46,0.0,-0.94542,4e-05,7.39732]
[1776332795168,38.38,74724.46,0.0,-0.94542,4e-05,7.39732]
[1776332795192,38.38,74724.46,0.0,-0.94542,4e-05,7.39732]
[1776332796843,38.38,74725.1,0.0,-0.94539,4e-05,7.40086]
[1776332796953,38.38,74726.08,0.0,-0.94534,4e-05,7.40601]
[1776332797234,38.39,74727.17,0.0,-0.94529,4e-05,7.41167]
[1776332799658,38.39,74727.57,0.0,-0.94527,4e-05,7.41407]
[1776332799686,38.39,74727.57,0.0,-0.94527,4e-05,7.41407]
[1776332804694,38.39,74731.56,0.0,-0.94507,4e-05,7.43537]
[1776332804939,38.39,74731.56,0.0,-0.94506,4e-05,7.43632]
[1776332805324,38.39,74731.56,0.0,-0.94506,4e-05,7.43632]
[1776332805436,38.39,74731.56,0.0,-0.94506,4e-05,7.43632]
[1776332805499,38.39,74731.56,0.0,-0.94506,4e-05,7.4368]
[1776332813346,38.4,74732.62,0.0,-0.94498,4e-05,7.44514]
[1776332818381,38.41,74730.19,0.0,-0.94506,4e-05,7.43603]
[1776332822409,38.41,74725.72,0.0,-0.94524,4e-05,7.41638]
[1776332831473,38.41,74725.26,0.0,-0.94526,4e-05,7.41425]
[1776332836509,38.41,74720.93,0.0,-0.94545,4e-05,7.39392]
[1776332841543,38.41,74719.16,0.0,-0.94552,4e-05,7.38588]
[1776332848593,38.41,74717.86,0.0,-0.94557,4e-05,7.38021]
[1776332858662,38.41,74717.94,0.0,-0.94558,4e-05,7.37807]
[1776332863698,38.42,74717.85,0.0,-0.94556,4e-05,7.3806]
[1776332868737,38.42,74717.3,0.0,-0.94556,4e-05,7.38098]
[1776332873772,38.43,74717.77,0.0,-0.94551,4e-05,7.38617]
[1776332878807,38.44,74717.85,0.0,-0.94548,4e-05,7.38952]
[1776332883842,38.44,74718.06,0.0,-0.94544,4e-05,7.39346]
[1776332888877,38.45,74717.41,0.0,-0.94544,4e-05,7.39335]
[1776332894923,38.45,74716.23,0.0,-0.94546,4e-05,7.39135]
[1776332896937,38.46,74710.54,0.0,-0.94569,4e-05,7.36582]
[1776332897773,38.46,74710.54,0.0,-0.94569,4e-05,7.36582]
[1776332897935,38.46,74710.54,0.0,-0.94569,4e-05,7.36582]
[1776332897943,38.46,74707.11,0.0,-0.94583,4e-05,7.35037]
[1776332900948,38.46,74706.5,0.0,-0.94585,4e-05,7.34885]
[1776332900967,38.46,74705.29,0.0,-0.94589,4e-05,7.34385]
[1776332901201,38.46,74705.29,0.0,-0.94589,4e-05,7.34385]
[1776332907009,38.48,74707.14,0.0,-0.94572,4e-05,7.36253]
[1776332912044,38.5,74700.56,0.0,-0.94593,4e-05,7.33784]
[1776332914192,38.51,74700.25,0.0,-0.94588,4e-05,7.3432]
[1776332916919,38.53,74700.18,0.0,-0.94583,4e-05,7.34956]
[1776332916936,38.53,74700.18,0.0,-0.94583,4e-05,7.34956]
[1776332916926,38.57,74700.1,0.0,-0.94565,4e-05,7.36849]
[1776332921381,38.6,74699.78,0.0,-0.94549,4e-05,7.38515]
[1776332921435,38.6,74699.78,0.0,-0.94549,4e-05,7.38515]
[1776332927149,38.67,74699.93,0.0,-0.94517,4e-05,7.41937]
[1776332929163,38.67,74692.62,0.0,-0.94548,4e-05,7.38615]
[1776332930170,38.67,74685.3,0.0,-0.94579,4e-05,7.352]
[1776332932184,38.67,74682.09,0.0,-0.94592,4e-05,7.33725]
[1776332933316,38.67,74682.09,0.0,-0.94592,4e-05,7.33725]
[1776332933443,38.67,74682.09,0.0,-0.94592,4e-05,7.33725]
[1776332933538,38.67,74682.2,0.0,-0.94592,4e-05,7.33788]
[1776332935845,38.67,74683.39,0.0,-0.94587,4e-05,7.34354]
[1776332935934,38.67,74683.39,0.0,-0.94587,4e-05,7.34354]
[1776332941247,38.7,74682.7,0.0,-0.94578,4e-05,7.35277]
[1776332945275,38.72,74677.47,0.0,-0.94589,4e-05,7.34089]
[1776332946283,38.72,74673.43,0.0,-0.94606,4e-05,7.32217]
[1776332947819,38.72,74673.43,0.0,-0.94606,4e-05,7.32217]
[1776332947938,38.72,74673.43,0.0,-0.94606,4e-05,7.32217]
[1776332948037,38.72,74668.38,0.0,-0.94627,4e-05,7.29894]
[1776332949095,38.72,74667.96,0.0,-0.94629,4e-05,7.297]
[1776332949192,38.72,74667.96,0.0,-0.94629,4e-05,7.297]
[1776332950311,38.72,74658.84,0.0,-0.94667,4e-05,7.25503]
[1776332951318,38.72,74650.15,0.0,-0.94703,4e-05,7.21513]
[1776332952325,38.72,74651.35,0.0,-0.94698,4e-05,7.22091]
[1776332954609,38.72,74651.45,0.0,-0.94697,4e-05,7.22161]
[1776332954703,38.72,74651.45,0.0,-0.94697,4e-05,7.22161]
[1776332954710,38.72,74651.29,0.0,-0.94697,4e-05,7.22136]
[1776332955500,38.72,74651.29,0.0,-0.94697,4e-05,7.22136]
[1776332955700,38.72,74651.29,0.0,-0.94697,4e-05,7.22136]
[1776332961389,38.73,74648.01,0.0,-0.94709,4e-05,7.20779]
[1776332962532,38.73,74648.01,0.0,-0.94709,4e-05,7.20779]
[1776332962688,38.73,74648.01,0.0,-0.94709,4e-05,7.20779]
[1776332962758,38.73,74648.0,0.0,-0.94709,4e-05,7.20829]
[1776332963977,38.73,74648.0,0.0,-0.94709,4e-05,7.20829]
[1776332964191,38.73,74648.03,0.0,-0.94709,4e-05,7.2087]
[1776332968102,38.73,74649.29,0.0,-0.94703,4e-05,7.21532]
[1776332968189,38.73,74649.29,0.0,-0.94703,4e-05,7.21532]
[1776332968438,38.73,74650.2,0.0,-0.94699,4e-05,7.21977]
[1776332969372,38.73,74650.2,0.0,-0.94699,4e-05,7.21977]
[1776332969435,38.73,74650.2,0.0,-0.94699,4e-05,7.21977]
[1776332973474,38.73,74642.02,0.0,-0.94734,4e-05,7.18034]
[1776332975057,38.73,74642.02,0.0,-0.94734,4e-05,7.18034]
[1776332975194,38.73,74639.47,0.0,-0.94744,4e-05,7.16895]
[1776332975928,38.73,74639.47,0.0,-0.94744,4e-05,7.16895]
[1776332975937,38.73,74639.47,0.0,-0.94744,4e-05,7.16895]
[1776332976024,38.74,74639.36,0.0,-0.94744,4e-05,7.16908]
[1776332978509,38.74,74629.41,0.0,-0.94784,4e-05,7.12417]
[1776332979516,38.74,74624.75,0.0,-0.94803,4e-05,7.10323]
[1776332980144,38.74,74624.75,0.0,-0.94803,4e-05,7.10323]
[1776332980195,38.74,74624.75,0.0,-0.94803,4e-05,7.10323]
[1776332980523,38.74,74624.85,0.0,-0.94802,4e-05,7.10406]
[1776332984596,38.74,74626.99,0.0,-0.94792,4e-05,7.115]
[1776332984690,38.74,74626.99,0.0,-0.94792,4e-05,7.115]
[1776332986567,38.74,74623.56,0.0,-0.94806,4e-05,7.10045]
[1776332987634,38.74,74623.56,0.0,-0.94806,4e-05,7.10045]
[1776332987693,38.74,74623.56,0.0,-0.94806,4e-05,7.10045]
[1776332990444,38.75,74623.2,0.0,-0.94806,4e-05,7.09993]
[1776332990704,38.75,74623.2,0.0,-0.94806,4e-05,7.09993]
[1776332990724,38.75,74624.25,0.0,-0.94801,4e-05,7.10545]
[1776332992609,38.75,74627.44,0.0,-0.94788,4e-05,7.12036]
[1776332993856,38.75,74627.44,0.0,-0.94788,4e-05,7.12036]
[1776332993940,38.75,74627.44,0.0,-0.94788,4e-05,7.12036]
[1776332996636,38.75,74633.64,0.0,-0.94761,4e-05,7.14999]
[1776332998189,38.75,74634.24,0.0,-0.94758,4e-05,7.15302]
[1776332998436,38.75,74634.24,0.0,-0.94758,4e-05,7.15302]
[1776332999062,38.75,74634.24,0.0,-0.94758,4e-05,7.15302]
[1776332999085,38.75,74631.46,0.0,-0.94769,4e-05,7.14083]
[1776332999192,38.75,74631.46,0.0,-0.94769,4e-05,7.14083]
[1776333000665,38.75,74626.25,0.0,-0.9479,4e-05,7.11731]
[1776333001832,38.75,74626.25,0.0,-0.9479,4e-05,7.11731]
[1776333001937,38.75,74626.25,0.0,-0.9479,4e-05,7.11731]
[1776333002039,38.75,74621.22,0.0,-0.9481,4e-05,7.09498]
[1776333003199,38.75,74619.3,0.0,-0.94818,4e-05,7.08659]
[1776333003436,38.75,74619.3,0.0,-0.94818,4e-05,7.08659]
[1776333003686,38.76,74616.43,0.0,-0.94829,4e-05,7.0739]
[1776333008721,38.76,74618.6,0.0,-0.94819,4e-05,7.08574]
[1776333010735,38.76,74622.65,0.0,-0.94801,4e-05,7.10493]
[1776333012140,38.76,74623.41,0.0,-0.94798,4e-05,7.10874]
[1776333012194,38.76,74623.41,0.0,-0.94798,4e-05,7.10874]
[1776333017991,38.76,74625.71,0.0,-0.94787,4e-05,7.12093]
[1776333018188,38.77,74625.24,0.0,-0.94789,4e-05,7.11913]
[1776333020043,38.77,74624.84,0.0,-0.9479,4e-05,7.11765]
[1776333020194,38.77,74624.35,0.0,-0.94792,4e-05,7.11576]
[1776333020806,38.77,74622.97,0.0,-0.94797,4e-05,7.10983]
[1776333024554,38.77,74624.5,0.0,-0.9479,4e-05,7.11792]
[1776333024696,38.77,74624.5,0.0,-0.9479,4e-05,7.11792]
[1776333030884,38.77,74627.92,0.0,-0.94774,4e-05,7.13524]
[1776333030936,38.77,74627.92,0.0,-0.94774,4e-05,7.13524]
[1776333030981,38.77,74628.1,0.0,-0.94773,4e-05,7.13673]
[1776333031900,38.77,74628.1,0.0,-0.94773,4e-05,7.13673]
[1776333031938,38.77,74628.1,0.0,-0.94773,4e-05,7.13673]
[1776333035911,38.78,74632.36,0.0,-0.94756,4e-05,7.15472]
[1776333036265,38.78,74632.36,0.0,-0.94756,4e-05,7.15472]
[1776333036320,38.78,74632.36,0.0,-0.94756,4e-05,7.15472]
[1776333036918,38.78,74637.19,0.0,-0.94735,4e-05,7.17713]
[1776333037450,38.78,74637.19,0.0,-0.94735,4e-05,7.17713]
[1776333037690,38.78,74637.19,0.0,-0.94735,4e-05,7.17713]
[1776333042959,38.78,74641.13,0.0,-0.94718,4e-05,7.19661]
[1776333046408,38.78,74640.15,0.0,-0.94721,4e-05,7.19273]
[1776333046435,38.78,74640.15,0.0,-0.94721,4e-05,7.19273]
[1776333047042,38.78,74640.15,0.0,-0.94721,4e-05,7.19273]
[1776333046988,38.78,74639.83,0.0,-0.94722,4e-05,7.19147]
[1776333047196,38.78,74639.83,0.0,-0.94722,4e-05,7.19147]
[1776333055044,38.79,74639.34,0.0,-0.94723,4e-05,7.19087]
[1776333056051,38.79,74634.81,0.0,-0.94741,4e-05,7.17029]
[1776333056554,38.79,74634.81,0.0,-0.94741,4e-05,7.17029]
[1776333056692,38.79,74634.81,0.0,-0.94741,4e-05,7.17029]
[1776333057058,38.79,74633.62,0.0,-0.94746,4e-05,7.16507]
[1776333057776,38.79,74633.62,0.0,-0.94746,4e-05,7.16507]
[1776333057935,38.79,74633.62,0.0,-0.94746,4e-05,7.16507]
[1776333059075,38.79,74639.34,0.0,-0.94722,4e-05,7.19175]
[1776333060079,38.79,74642.34,0.0,-0.94709,4e-05,7.20573]
[1776333064275,38.79,74642.82,0.0,-0.94707,4e-05,7.20848]
[1776333064436,38.79,74642.82,0.0,-0.94707,4e-05,7.20848]
[1776333065114,38.79,74642.85,0.0,-0.94706,4e-05,7.209]
[1776333065568,38.79,74642.85,0.0,-0.94706,4e-05,7.209]
[1776333065689,38.79,74642.85,0.0,-0.94706,4e-05,7.209]
[1776333067128,38.79,74649.05,0.0,-0.9468,4e-05,7.23791]
[1776333068134,38.79,74651.99,0.0,-0.94668,4e-05,7.25163]
[1776333073170,38.79,74653.64,0.0,-0.9466,4e-05,7.2599]
[1776333074579,38.79,74653.64,0.0,-0.9466,4e-05,7.2599]
[1776333074686,38.79,74653.64,0.0,-0.9466,4e-05,7.2599]
[1776333074786,38.79,74653.65,0.0,-0.9466,4e-05,7.26019]
[1776333075703,38.79,74653.65,0.0,-0.9466,4e-05,7.26019]
[1776333075935,38.79,74653.65,0.0,-0.9466,4e-05,7.26019]
[1776333077198,38.79,74650.26,0.0,-0.94674,4e-05,7.2448]
[1776333080852,38.79,74649.03,0.0,-0.94679,4e-05,7.23943]
[1776333080933,38.79,74649.03,0.0,-0.94679,4e-05,7.23943]
[1776333080953,38.79,74649.1,0.0,-0.94678,4e-05,7.24006]
[1776333081226,38.79,74643.83,0.0,-0.947,4e-05,7.2158]
[1776333082765,38.79,74643.83,0.0,-0.947,4e-05,7.2158]
[1776333082934,38.79,74643.83,0.0,-0.947,4e-05,7.2158]
[1776333088322,38.8,74627.19,0.0,-0.94768,4e-05,7.14065]
[1776333089283,38.8,74611.63,0.0,-0.94832,4e-05,7.0693]
[1776333090291,38.8,74612.66,0.0,-0.94828,4e-05,7.07391]
[1776333091473,38.8,74612.66,0.0,-0.94828,4e-05,7.07391]
[1776333091704,38.8,74612.66,0.0,-0.94828,4e-05,7.07391]
[1776333091711,38.8,74614.26,0.0,-0.94824,4e-05,7.07798]
[1776333092903,38.8,74614.26,0.0,-0.94824,4e-05,7.07798]
[1776333092934,38.8,74614.26,0.0,-0.94824,4e-05,7.07798]
[1776333095327,38.8,74617.05,0.0,-0.94812,4e-05,7.09083]
[1776333096333,38.8,74620.39,0.0,-0.94798,4e-05,7.10642]
[1776333098104,38.8,74620.39,0.0,-0.94798,4e-05,7.10642]
[1776333098190,38.8,74620.39,0.0,-0.94798,4e-05,7.10642]
[1776333098185,38.8,74619.48,0.0,-0.94801,4e-05,7.10301]
[1776333098348,38.8,74619.62,0.0,-0.94801,4e-05,7.10365]
[1776333099900,38.8,74619.62,0.0,-0.94801,4e-05,7.10365]
[1776333099936,38.8,74619.62,0.0,-0.94801,4e-05,7.10365]
[1776333106404,38.8,74620.33,0.0,-0.94795,4e-05,7.1098]
[1776333107521,38.8,74620.33,0.0,-0.94795,4e-05,7.1098]
[1776333107619,38.8,74620.33,0.0,-0.94795,4e-05,7.1098]
[1776333107711,38.81,74619.57,0.0,-0.94798,4e-05,7.10671]
[1776333109384,38.81,74617.82,0.0,-0.94805,4e-05,7.09912]
[1776333109436,38.81,74617.82,0.0,-0.94805,4e-05,7.09912]
[1776333117482,38.81,74617.81,0.0,-0.94802,4e-05,7.10256]
[1776333119253,38.81,74617.81,0.0,-0.94802,4e-05,7.10256]
[1776333119436,38.81,74617.81,0.0,-0.94802,4e-05,7.10256]
[1776333119496,38.81,74617.73,0.0,-0.94801,4e-05,7.10297]
[1776333121012,38.81,74617.73,0.0,-0.94801,4e-05,7.10297]
[1776333121197,38.81,74617.73,0.0,-0.94801,4e-05,7.10297]
[1776333127551,38.82,74617.7,0.0,-0.94798,4e-05,7.10592]
[1776333130323,38.82,74618.06,0.0,-0.94796,4e-05,7.10832]
[1776333132413,38.82,74621.48,0.0,-0.94782,4e-05,7.12466]
[1776333132445,38.82,74621.48,0.0,-0.94782,4e-05,7.12466]
[1776333132587,38.82,74623.95,0.0,-0.94771,4e-05,7.13628]
[1776333134227,38.82,74623.95,0.0,-0.94771,4e-05,7.13628]
[1776333134435,38.83,74625.41,0.0,-0.94765,4e-05,7.14328]
[1776333134601,38.83,74628.89,0.0,-0.9475,4e-05,7.15951]
[1776333136615,38.83,74631.62,0.0,-0.94738,4e-05,7.1726]
[1776333141650,38.83,74630.62,0.0,-0.94741,4e-05,7.16947]
[1776333143356,38.83,74629.37,0.0,-0.94746,4e-05,7.16406]
[1776333143438,38.83,74629.37,0.0,-0.94746,4e-05,7.16406]
[1776333148699,38.83,74630.75,0.0,-0.94738,4e-05,7.17224]
[1776333153735,38.84,74633.2,0.0,-0.94729,4e-05,7.18186]
[1776333154742,38.84,74636.33,0.0,-0.94716,4e-05,7.19651]
[1776333155732,38.84,74636.33,0.0,-0.94716,4e-05,7.19651]
[1776333155936,38.84,74636.33,0.0,-0.94716,4e-05,7.19651]
[1776333161791,38.84,74637.36,0.0,-0.9471,4e-05,7.20309]
[1776333166077,38.84,74638.83,0.0,-0.94703,4e-05,7.21055]
[1776333166193,38.84,74638.83,0.0,-0.94703,4e-05,7.21055]
[1776333171860,38.85,74640.64,0.0,-0.94694,4e-05,7.22035]
[1776333174887,38.85,74643.36,0.0,-0.94682,4e-05,7.23364]
[1776333176640,38.85,74644.7,0.0,-0.94676,4e-05,7.23998]
[1776333176692,38.85,74644.7,0.0,-0.94676,4e-05,7.23998]
[1776333176901,38.85,74647.58,0.0,-0.94664,4e-05,7.25342]
[1776333181938,38.85,74648.03,0.0,-0.94661,4e-05,7.25628]
[1776333186971,38.85,74648.49,0.0,-0.94659,4e-05,7.25926]
[1776333187810,38.85,74648.49,0.0,-0.94659,4e-05,7.25926]
[1776333187934,38.85,74648.49,0.0,-0.94659,4e-05,7.25926]
[1776333187978,38.85,74648.45,0.0,-0.94659,4e-05,7.25925]
[1776333189440,38.85,74648.45,0.0,-0.94659,4e-05,7.25925]
[1776333189687,38.85,74648.45,0.0,-0.94659,4e-05,7.25925]
[1776333195028,38.85,74652.63,0.0,-0.9464,4e-05,7.27979]
[1776333196035,38.86,74654.66,0.0,-0.94631,4e-05,7.28933]
[1776333196397,38.86,74654.66,0.0,-0.94631,4e-05,7.28933]
[1776333196436,38.86,74654.66,0.0,-0.94631,4e-05,7.28933]
[1776333199056,38.86,74657.78,0.0,-0.94618,4e-05,7.30417]
[1776333202132,38.86,74658.06,0.0,-0.94616,4e-05,7.30558]
[1776333202191,38.86,74658.06,0.0,-0.94616,4e-05,7.30558]
[1776333203434,38.86,74658.72,0.0,-0.94613,4e-05,7.30897]
[1776333204091,38.86,74659.74,0.0,-0.94609,4e-05,7.31379]
[1776333205098,38.86,74656.65,0.0,-0.94622,4e-05,7.29958]
[1776333205851,38.86,74656.65,0.0,-0.94622,4e-05,7.29958]
[1776333205936,38.86,74656.65,0.0,-0.94622,4e-05,7.29958]
[1776333207437,38.86,74655.23,0.0,-0.94628,4e-05,7.29323]
[1776333209126,38.86,74655.32,0.0,-0.94627,4e-05,7.29386]
[1776333214160,38.86,74651.49,0.0,-0.94645,4e-05,7.27351]
[1776333214517,38.86,74651.49,0.0,-0.94645,4e-05,7.27351]
[1776333214687,38.86,74651.49,0.0,-0.94645,4e-05,7.27351]
[1776333220203,38.86,74650.72,0.0,-0.94649,4e-05,7.26925]
[1776333225239,38.86,74650.93,0.0,-0.94647,4e-05,7.27085]
[1776333226626,38.86,74651.07,0.0,-0.94647,4e-05,7.27163]
[1776333226688,38.86,74651.07,0.0,-0.94647,4e-05,7.27163]
[1776333228260,38.86,74645.41,0.0,-0.9467,4e-05,7.24579]
[1776333228962,38.86,74645.41,0.0,-0.9467,4e-05,7.24579]
[1776333229195,38.86,74645.41,0.0,-0.9467,4e-05,7.24579]
[1776333232104,38.86,74640.24,0.0,-0.94691,4e-05,7.22257]
[1776333232197,38.86,74640.24,0.0,-0.94691,4e-05,7.22257]
[1776333232288,38.86,74638.95,0.0,-0.94696,4e-05,7.21685]
[1776333233439,38.86,74639.2,0.0,-0.94695,4e-05,7.21821]
[1776333239341,38.86,74639.47,0.0,-0.94693,4e-05,7.22067]
[1776333244228,38.87,74640.32,0.0,-0.94689,4e-05,7.22516]
[1776333244437,38.87,74641.09,0.0,-0.94685,4e-05,7.22907]
[1776333245615,38.87,74641.13,0.0,-0.94685,4e-05,7.22926]
[1776333245686,38.87,74641.13,0.0,-0.94685,4e-05,7.22926]
[1776333245716,38.87,74641.56,0.0,-0.94683,4e-05,7.23142]
[1776333250839,38.87,74644.31,0.0,-0.94671,4e-05,7.24472]
[1776333250935,38.87,74644.31,0.0,-0.94671,4e-05,7.24472]
[1776333256633,38.87,74649.99,0.0,-0.94646,4e-05,7.27161]
[1776333256685,38.87,74649.99,0.0,-0.94646,4e-05,7.27161]
[1776333258366,38.87,74650.65,0.0,-0.94643,4e-05,7.27486]
[1776333258435,38.87,74650.65,0.0,-0.94643,4e-05,7.27486]
[1776333258476,38.87,74650.53,0.0,-0.94644,4e-05,7.2744]
[1776333264517,38.87,74651.12,0.0,-0.94641,4e-05,7.27765]
[1776333266136,38.87,74651.12,0.0,-0.94641,4e-05,7.27765]
[1776333266192,38.87,74651.12,0.0,-0.94641,4e-05,7.27765]
[1776333271567,38.87,74651.1,0.0,-0.94643,4e-05,7.27498]
[1776333278366,38.87,74651.05,0.0,-0.94643,4e-05,7.27483]
[1776333278438,38.87,74651.29,0.0,-0.94643,4e-05,7.27492]
[1776333280582,38.87,74652.7,0.0,-0.94638,4e-05,7.28062]
[1776333280691,38.87,74652.7,0.0,-0.94638,4e-05,7.28062]
[1776333280792,38.87,74656.45,0.0,-0.94622,4e-05,7.29753]
[1776333284611,38.87,74658.52,0.0,-0.94614,4e-05,7.30676]
[1776333284686,38.87,74658.52,0.0,-0.94614,4e-05,7.30676]
[1776333290701,38.86,74662.96,0.0,-0.94597,4e-05,7.32549]
[1776333294378,38.86,74662.04,0.0,-0.94601,4e-05,7.32027]
[1776333294436,38.86,74661.79,0.0,-0.94603,4e-05,7.31864]
[1776333296748,38.86,74661.5,0.0,-0.94605,4e-05,7.31683]
[1776333296933,38.86,74661.5,0.0,-0.94605,4e-05,7.31683]
[1776333296944,38.86,74661.5,0.0,-0.94605,4e-05,7.3159]
[1776333301417,38.85,74662.87,0.0,-0.94601,4e-05,7.32038]
[1776333301435,38.85,74662.87,0.0,-0.94601,4e-05,7.32038]
[1776333306813,38.85,74666.69,0.0,-0.94588,4e-05,7.33518]
[1776333307435,38.85,74666.69,0.0,-0.94588,4e-05,7.33518]
[1776333307688,38.85,74666.69,0.0,-0.94588,4e-05,7.33518]
[1776333309438,38.85,74669.68,0.0,-0.94576,4e-05,7.34809]
[1776333309694,38.85,74669.68,0.0,-0.94576,4e-05,7.34809]
[1776333309834,38.85,74670.53,0.0,-0.94573,4e-05,7.35154]
[1776333314869,38.84,74670.24,0.0,-0.94576,4e-05,7.34868]
[1776333317890,38.84,74674.58,0.0,-0.94558,4e-05,7.36838]
[1776333319365,38.84,74674.58,0.0,-0.94558,4e-05,7.36838]
[1776333319437,38.84,74676.3,0.0,-0.9455,4e-05,7.37639]
[1776333319903,38.84,74680.2,0.0,-0.94534,4e-05,7.39454]
[1776333324938,38.84,74680.46,0.0,-0.94533,4e-05,7.39548]
[1776333327714,38.84,74681.34,0.0,-0.94529,4e-05,7.39947]
[1776333327938,38.84,74681.34,0.0,-0.94529,4e-05,7.39947]
[1776333329366,38.84,74681.34,0.0,-0.94529,4e-05,7.39936]
[1776333329440,38.84,74681.34,0.0,-0.94529,4e-05,7.39936]
[1776333330284,38.84,74681.55,0.0,-0.94529,4e-05,7.40023]
[1776333336016,38.84,74680.83,0.0,-0.94534,4e-05,7.39344]
[1776333337402,38.84,74680.83,0.0,-0.94534,4e-05,7.39344]
[1776333337436,38.84,74680.83,0.0,-0.94534,4e-05,7.39344]
[1776333343065,38.84,74681.03,0.0,-0.94534,4e-05,7.39407]
[1776333346483,38.84,74681.65,0.0,-0.94531,4e-05,7.39687]
[1776333346687,38.84,74681.65,0.0,-0.94531,4e-05,7.39687]
[1776333348632,38.84,74681.65,0.0,-0.94531,4e-05,7.39687]
[1776333348690,38.84,74681.65,0.0,-0.94531,4e-05,7.39687]
[1776333349107,38.84,74681.69,0.0,-0.94531,4e-05,7.39695]
[1776333350364,38.84,74681.69,0.0,-0.94531,4e-05,7.39695]
[1776333350434,38.84,74681.69,0.0,-0.94531,4e-05,7.39695]
[1776333352128,38.84,74688.8,0.0,-0.94501,4e-05,7.42998]
[1776333354627,38.84,74689.39,0.0,-0.94498,4e-05,7.43256]
[1776333354686,38.84,74689.39,0.0,-0.94498,4e-05,7.43256]
[1776333355149,38.84,74689.35,0.0,-0.94499,4e-05,7.43228]
[1776333360184,38.84,74688.76,0.0,-0.94501,4e-05,7.42906]
[1776333360748,38.84,74688.76,0.0,-0.94501,4e-05,7.42906]
[1776333360936,38.84,74688.76,0.0,-0.94501,4e-05,7.42906]
[1776333366226,38.84,74688.98,0.0,-0.94501,4e-05,7.42961]
[1776333366592,38.84,74688.98,0.0,-0.94501,4e-05,7.42961]
[1776333366690,38.84,74688.98,0.0,-0.94501,4e-05,7.42961]
[1776333367233,38.84,74689.0,0.0,-0.94501,4e-05,7.42961]
[1776333368240,38.84,74682.08,0.0,-0.94531,4e-05,7.3972]
[1776333368823,38.84,74682.08,0.0,-0.94531,4e-05,7.3972]
[1776333368933,38.84,74682.08,0.0,-0.94531,4e-05,7.3972]
[1776333369247,38.84,74672.92,0.0,-0.9457,4e-05,7.35451]
[1776333370254,38.84,74668.8,0.0,-0.94587,4e-05,7.3354]
[1776333370504,38.84,74668.8,0.0,-0.94587,4e-05,7.3354]
[1776333370688,38.84,74668.8,0.0,-0.94587,4e-05,7.3354]
[1776333371906,38.84,74669.02,0.0,-0.94586,4e-05,7.33648]
[1776333371935,38.84,74669.02,0.0,-0.94586,4e-05,7.33648]
[1776333372268,38.84,74668.91,0.0,-0.94587,4e-05,7.33602]
[1776333377303,38.84,74669.49,0.0,-0.94584,4e-05,7.33894]
[1776333382337,38.84,74669.54,0.0,-0.94584,4e-05,7.33934]
[1776333387694,38.84,74670.36,0.0,-0.9458,4e-05,7.34325]
[1776333387933,38.84,74670.36,0.0,-0.9458,4e-05,7.34325]
[1776333394422,38.84,74670.72,0.0,-0.94581,4e-05,7.34185]
[1776333396041,38.84,74670.76,0.0,-0.9458,4e-05,7.34204]
[1776333398857,38.84,74669.82,0.0,-0.94584,4e-05,7.33772]
[1776333398935,38.84,74669.82,0.0,-0.94584,4e-05,7.33772]
[1776333399456,38.84,74669.47,0.0,-0.94586,4e-05,7.3361]
[1776333404492,38.84,74670.14,0.0,-0.94583,4e-05,7.33924]
[1776333406506,38.84,74664.05,0.0,-0.94609,4e-05,7.31099]
[1776333408520,38.84,74660.25,0.0,-0.94625,4e-05,7.2935]
[1776333413554,38.84,74662.69,0.0,-0.94614,4e-05,7.30502]
[1776333418590,38.84,74666.34,0.0,-0.94599,4e-05,7.32207]
[1776333423625,38.84,74664.92,0.0,-0.94605,4e-05,7.31553]
[1776333424632,38.84,74660.31,0.0,-0.94624,4e-05,7.29421]
[1776333426649,38.84,74656.53,0.0,-0.9464,4e-05,7.27688]
[1776333429667,38.84,74651.62,0.0,-0.9466,4e-05,7.25449]
[1776333431681,38.84,74647.36,0.0,-0.94678,4e-05,7.23514]
[1776333436715,38.84,74647.25,0.0,-0.94677,4e-05,7.23552]
[1776333441751,38.84,74643.32,0.0,-0.94693,4e-05,7.2184]
[1776333446786,38.85,74642.42,0.0,-0.94696,4e-05,7.21542]
[1776333453835,38.85,74640.29,0.0,-0.94705,4e-05,7.20423]
[1776333459877,38.85,74640.18,0.0,-0.94704,4e-05,7.20522]
[1776333463905,38.85,74635.87,0.0,-0.94721,4e-05,7.18649]
[1776333464878,38.85,74635.87,0.0,-0.94721,4e-05,7.18649]
[1776333464934,38.85,74635.87,0.0,-0.94721,4e-05,7.18649]
[1776333470955,38.86,74635.86,0.0,-0.94719,4e-05,7.18837]
[1776333476059,38.86,74636.94,0.0,-0.94714,4e-05,7.19439]
[1776333477436,38.86,74640.02,0.0,-0.947,4e-05,7.209]
[1776333478623,38.86,74638.69,0.0,-0.94706,4e-05,7.20313]
[1776333478693,38.86,74638.69,0.0,-0.94706,4e-05,7.20313]
[1776333479011,38.86,74638.8,0.0,-0.94705,4e-05,7.20387]
[1776333484046,38.86,74638.89,0.0,-0.94704,4e-05,7.2054]
[1776333490088,38.87,74638.34,0.0,-0.94705,4e-05,7.20413]
[1776333495123,38.87,74638.54,0.0,-0.94703,4e-05,7.20605]
[1776333500158,38.87,74638.31,0.0,-0.94703,4e-05,7.20595]
[1776333505193,38.87,74637.15,0.0,-0.94707,4e-05,7.20156]
[1776333508954,38.87,74638.06,0.0,-0.94703,4e-05,7.2061]
[1776333509186,38.87,74638.06,0.0,-0.94703,4e-05,7.2061]
[1776333514257,38.88,74639.17,0.0,-0.94699,4e-05,7.20943]
[1776333515788,38.88,74639.17,0.0,-0.94699,4e-05,7.20943]
[1776333515835,38.88,74639.17,0.0,-0.94699,4e-05,7.20943]
[1776333515934,38.88,74639.17,0.0,-0.94699,4e-05,7.20943]
[1776333516271,38.88,74638.88,0.0,-0.947,4e-05,7.20843]
[1776333521306,38.88,74634.0,0.0,-0.9472,4e-05,7.18689]
[1776333523320,38.88,74629.51,0.0,-0.94738,4e-05,7.16675]
[1776333523774,38.88,74629.51,0.0,-0.94738,4e-05,7.16675]
[1776333523846,38.88,74629.51,0.0,-0.94738,4e-05,7.16675]
[1776333523935,38.88,74629.51,0.0,-0.94738,4e-05,7.16675]
[1776333524327,38.88,74628.92,0.0,-0.9474,4e-05,7.16428]
[1776333531377,38.88,74629.82,0.0,-0.94735,4e-05,7.16997]
[1776333536412,38.89,74629.15,0.0,-0.94737,4e-05,7.16799]
[1776333539057,38.89,74629.22,0.0,-0.94736,4e-05,7.16875]
[1776333539158,38.89,74629.22,0.0,-0.94736,4e-05,7.16875]
[1776333539189,38.89,74629.22,0.0,-0.94736,4e-05,7.16875]
[1776333539259,38.89,74629.22,0.0,-0.94736,4e-05,7.16896]
[1776333544468,38.89,74632.7,0.0,-0.9472,4e-05,7.18593]
[1776333545518,38.89,74632.7,0.0,-0.9472,4e-05,7.18593]
[1776333545569,38.89,74632.7,0.0,-0.9472,4e-05,7.18593]
[1776333545544,38.89,74632.93,0.0,-0.94719,4e-05,7.18717]
[1776333545690,38.89,74632.93,0.0,-0.94719,4e-05,7.18717]
[1776333551517,38.89,74635.67,0.0,-0.94707,4e-05,7.20074]
[1776333552597,38.89,74635.67,0.0,-0.94707,4e-05,7.20074]
[1776333552606,38.89,74635.67,0.0,-0.94707,4e-05,7.20074]
[1776333552689,38.89,74635.49,0.0,-0.94708,4e-05,7.20008]
[1776333554543,38.89,74635.31,0.0,-0.94708,4e-05,7.19957]
[1776333558290,38.89,74633.76,0.0,-0.94714,4e-05,7.19293]
[1776333558376,38.89,74633.76,0.0,-0.94714,4e-05,7.19293]
[1776333558436,38.89,74633.76,0.0,-0.94714,4e-05,7.19293]
[1776333558571,38.89,74633.21,0.0,-0.94716,4e-05,7.19058]
[1776333563606,38.89,74633.62,0.0,-0.94714,4e-05,7.19327]
[1776333568641,38.9,74634.14,0.0,-0.94711,4e-05,7.19642]
[1776333572669,38.9,74637.29,0.0,-0.94699,4e-05,7.20829]
[1776333573278,38.9,74637.29,0.0,-0.94699,4e-05,7.20829]
[1776333573332,38.9,74637.29,0.0,-0.94699,4e-05,7.20829]
[1776333573436,38.9,74637.29,0.0,-0.94699,4e-05,7.20829]
[1776333573676,38.9,74634.99,0.0,-0.94709,4e-05,7.19788]
[1776333575483,38.9,74634.99,0.0,-0.94709,4e-05,7.19788]
[1776333575556,38.9,74628.6,0.0,-0.94735,4e-05,7.16849]
[1776333575691,38.9,74623.01,0.0,-0.94758,4e-05,7.14297]
[1776333576698,38.9,74617.48,0.0,-0.94782,4e-05,7.11753]
[1776333578518,38.9,74617.48,0.0,-0.94782,4e-05,7.11753]
[1776333578598,38.9,74615.89,0.0,-0.94788,4e-05,7.11087]
[1776333583747,38.9,74613.63,0.0,-0.94795,4e-05,7.10213]
[1776333585780,38.9,74613.33,0.0,-0.94796,4e-05,7.10108]
[1776333585938,38.9,74613.33,0.0,-0.94796,4e-05,7.10108]
[1776333586863,38.9,74614.56,0.0,-0.94791,4e-05,7.10698]
[1776333586938,38.9,74614.56,0.0,-0.94791,4e-05,7.10698]
[1776333587017,38.9,74615.47,0.0,-0.94787,4e-05,7.11142]
[1776333592810,38.91,74615.99,0.0,-0.94783,4e-05,7.11558]
[1776333597845,38.91,74615.59,0.0,-0.94783,4e-05,7.11527]
[1776333602880,38.91,74607.75,0.0,-0.94815,4e-05,7.08074]
[1776333607052,38.91,74609.5,0.0,-0.94807,4e-05,7.0893]
[1776333607197,38.91,74609.5,0.0,-0.94807,4e-05,7.0893]
[1776333612953,38.92,74608.33,0.0,-0.94809,4e-05,7.08646]
[1776333617804,38.92,74611.83,0.0,-0.94794,4e-05,7.10323]
[1776333617884,38.92,74611.83,0.0,-0.94794,4e-05,7.10323]
[1776333617936,38.92,74611.83,0.0,-0.94794,4e-05,7.10323]
[1776333617988,38.92,74612.21,0.0,-0.94793,4e-05,7.1048]
[1776333623023,38.92,74612.0,0.0,-0.94793,4e-05,7.10496]
[1776333628058,38.93,74614.16,0.0,-0.94782,4e-05,7.11636]
[1776333629166,38.93,74614.16,0.0,-0.94782,4e-05,7.11636]
[1776333629187,38.93,74614.16,0.0,-0.94782,4e-05,7.11636]
[1776333629239,38.93,74614.16,0.0,-0.94782,4e-05,7.11636]
[1776333629438,38.93,74614.16,0.0,-0.94782,4e-05,7.11636]
[1776333629537,38.92,74615.55,0.0,-0.94777,4e-05,7.12232]
[1776333635107,38.92,74614.39,0.0,-0.94785,4e-05,7.11302]
[1776333640174,38.92,74615.11,0.0,-0.94782,4e-05,7.11546]
[1776333641306,38.92,74615.11,0.0,-0.94782,4e-05,7.11546]
[1776333641362,38.92,74615.11,0.0,-0.94782,4e-05,7.11546]
[1776333641437,38.92,74615.11,0.0,-0.94782,4e-05,7.11546]
[1776333641537,38.92,74616.72,0.0,-0.94776,4e-05,7.12243]
[1776333644204,38.92,74621.74,0.0,-0.94756,4e-05,7.1449]
[1776333645709,38.92,74621.74,0.0,-0.94756,4e-05,7.1449]
[1776333645751,38.92,74621.74,0.0,-0.94756,4e-05,7.1449]
[1776333645938,38.92,74623.14,0.0,-0.9475,4e-05,7.15107]
[1776333646219,38.92,74623.86,0.0,-0.94747,4e-05,7.15413]
[1776333648236,38.92,74630.32,0.0,-0.94721,4e-05,7.1832]
[1776333649242,38.92,74637.97,0.0,-0.94689,4e-05,7.2185]
[1776333651257,38.92,74637.31,0.0,-0.94692,4e-05,7.21489]
[1776333652884,38.92,74637.25,0.0,-0.94693,4e-05,7.21431]
[1776333652889,38.92,74637.25,0.0,-0.94693,4e-05,7.21431]
[1776333652937,38.92,74637.25,0.0,-0.94693,4e-05,7.21431]
[1776333653271,38.92,74638.13,0.0,-0.94689,4e-05,7.21852]
[1776333658306,38.92,74638.06,0.0,-0.9469,4e-05,7.21762]
[1776333660320,38.91,74641.61,0.0,-0.94676,4e-05,7.23328]
[1776333661328,38.91,74648.45,0.0,-0.94647,4e-05,7.26443]
[1776333663342,38.91,74652.36,0.0,-0.94632,4e-05,7.28171]
[1776333664476,38.91,74652.36,0.0,-0.94632,4e-05,7.28171]
[1776333664479,38.91,74652.36,0.0,-0.94632,4e-05,7.28171]
[1776333664690,38.91,74652.36,0.0,-0.94632,4e-05,7.28171]
[1776333664528,38.91,74652.67,0.0,-0.94631,4e-05,7.28229]
[1776333670391,38.91,74654.26,0.0,-0.94626,4e-05,7.28748]
[1776333675425,38.9,74655.84,0.0,-0.94622,4e-05,7.29264]
[1776333678765,38.9,74657.31,0.0,-0.94617,4e-05,7.29814]
[1776333678767,38.9,74657.31,0.0,-0.94617,4e-05,7.29814]
[1776333678936,38.9,74657.35,0.0,-0.94617,4e-05,7.29788]
[1776333679454,38.9,74657.45,0.0,-0.94617,4e-05,7.2979]
[1776333684489,38.89,74658.86,0.0,-0.94613,4e-05,7.30223]
[1776333689524,38.89,74664.79,0.0,-0.94589,4e-05,7.32842]
[1776333691698,38.89,74665.69,0.0,-0.94585,4e-05,7.33259]
[1776333691701,38.89,74665.69,0.0,-0.94585,4e-05,7.33259]
[1776333691757,38.89,74663.38,0.0,-0.94597,4e-05,7.3187]
[1776333691940,38.89,74663.38,0.0,-0.94597,4e-05,7.3187]
[1776333694559,38.89,74658.52,0.0,-0.94618,4e-05,7.29629]
[1776333696417,38.89,74658.55,0.0,-0.94618,4e-05,7.29648]
[1776333696426,38.89,74658.55,0.0,-0.94618,4e-05,7.29648]
[1776333696437,38.89,74658.55,0.0,-0.94618,4e-05,7.29648]
[1776333696573,38.89,74658.22,0.0,-0.94619,4e-05,7.295]
[1776333701608,38.89,74658.73,0.0,-0.94617,4e-05,7.29759]
[1776333706643,38.89,74659.41,0.0,-0.94614,4e-05,7.30094]
[1776333709259,38.89,74659.99,0.0,-0.94611,4e-05,7.3037]
[1776333709441,38.89,74659.99,0.0,-0.94611,4e-05,7.3037]
[1776333709664,38.89,74659.62,0.0,-0.94613,4e-05,7.30203]
[1776333717720,38.89,74657.56,0.0,-0.94621,4e-05,7.29291]
[1776333720310,38.89,74657.18,0.0,-0.94622,4e-05,7.29128]
[1776333720437,38.89,74657.18,0.0,-0.94622,4e-05,7.29128]
[1776333720744,38.89,74656.8,0.0,-0.94624,4e-05,7.28959]
[1776333725713,38.89,74658.66,0.0,-0.94616,4e-05,7.29841]
[1776333725936,38.89,74659.67,0.0,-0.94612,4e-05,7.30313]
[1776333736856,38.89,74659.74,0.0,-0.94611,4e-05,7.30388]
[1776333743905,38.89,74658.81,0.0,-0.94615,4e-05,7.29979]
[1776333745526,38.89,74658.81,0.0,-0.94615,4e-05,7.29979]
[1776333745583,38.89,74658.81,0.0,-0.94615,4e-05,7.29979]
[1776333745695,38.89,74658.81,0.0,-0.94615,4e-05,7.29979]
[1776333745794,38.9,74658.65,0.0,-0.94615,4e-05,7.29912]
[1776333750953,38.9,74658.92,0.0,-0.94614,4e-05,7.30056]
[1776333754012,38.9,74659.68,0.0,-0.94613,4e-05,7.30098]
[1776333754056,38.9,74659.68,0.0,-0.94613,4e-05,7.30098]
[1776333754189,38.9,74659.68,0.0,-0.94613,4e-05,7.30098]
[1776333754289,38.9,74659.68,0.0,-0.94613,4e-05,7.30101]
[1776333763040,38.9,74659.7,0.0,-0.94612,4e-05,7.30142]
[1776333773109,38.9,74660.08,0.0,-0.9461,4e-05,7.30352]
[1776333777364,38.9,74659.06,0.0,-0.94615,4e-05,7.29892]
[1776333777438,38.9,74659.06,0.0,-0.94615,4e-05,7.29892]
[1776333777460,38.9,74659.06,0.0,-0.94615,4e-05,7.29892]
[1776333777686,38.9,74659.06,0.0,-0.94615,4e-05,7.29892]
[1776333777749,38.9,74658.96,0.0,-0.94615,4e-05,7.29854]
[1776333783179,38.9,74659.67,0.0,-0.94612,4e-05,7.30204]
[1776333784236,38.9,74659.67,0.0,-0.94612,4e-05,7.30204]
[1776333784438,38.9,74659.67,0.0,-0.94612,4e-05,7.30204]
[1776333792347,38.9,74658.57,0.0,-0.94616,4e-05,7.29719]
[1776333792359,38.9,74649.26,0.0,-0.94655,4e-05,7.25438]
[1776333793251,38.9,74636.4,0.0,-0.94709,4e-05,7.19542]
[1776333794258,38.9,74638.22,0.0,-0.94701,4e-05,7.20398]
[1776333795874,38.9,74638.22,0.0,-0.94701,4e-05,7.20398]
[1776333797279,38.9,74645.69,0.0,-0.94669,4e-05,7.23887]
[1776333798286,38.9,74650.14,0.0,-0.9465,4e-05,7.25951]
[1776333803321,38.9,74646.8,0.0,-0.94664,4e-05,7.24481]
[1776333804725,38.9,74646.8,0.0,-0.94664,4e-05,7.24481]
[1776333805340,38.9,74641.43,0.0,-0.94686,4e-05,7.22041]
[1776333806347,38.9,74633.71,0.0,-0.94718,4e-05,7.18519]
[1776333807354,38.9,74634.32,0.0,-0.94715,4e-05,7.18822]
[1776333808405,38.9,74634.32,0.0,-0.94715,4e-05,7.18822]
[1776333814403,38.91,74635.54,0.0,-0.94711,4e-05,7.1922]
[1776333816605,38.91,74634.99,0.0,-0.94713,4e-05,7.18991]
[1776333816609,38.91,74624.66,0.0,-0.94756,4e-05,7.14293]
[1776333817424,38.91,74617.67,0.0,-0.94784,4e-05,7.11133]
[1776333818431,38.91,74611.89,0.0,-0.94808,4e-05,7.08537]
[1776333820110,38.91,74611.88,0.0,-0.94807,4e-05,7.08568]
[1776333822459,38.91,74607.8,0.0,-0.94823,4e-05,7.06836]
[1776333823465,38.91,74601.56,0.0,-0.94848,4e-05,7.04051]
[1776333825480,38.91,74602.38,0.0,-0.94844,4e-05,7.04509]
[1776333828502,38.92,74607.19,0.0,-0.94823,4e-05,7.06818]
[1776333829135,38.92,74607.19,0.0,-0.94823,4e-05,7.06818]
[1776333829509,38.92,74598.48,0.0,-0.94858,4e-05,7.02923]
[1776333830516,38.92,74589.07,0.0,-0.94896,4e-05,6.98722]
[1776333831523,38.92,74590.23,0.0,-0.94891,4e-05,6.9929]
[1776333832623,38.92,74590.23,0.0,-0.94891,4e-05,6.9929]
[1776333836667,38.93,74587.15,0.0,-0.949,4e-05,6.98209]
[1776333841702,38.93,74586.14,0.0,-0.94902,4e-05,6.98006]
[1776333846367,38.94,74583.54,0.0,-0.94911,4e-05,6.9704]
[1776333846439,38.94,74583.54,0.0,-0.94911,4e-05,6.9704]
[1776333846511,38.94,74583.54,0.0,-0.94911,4e-05,6.9704]
[1776333846703,38.94,74583.54,0.0,-0.94911,4e-05,6.9704]
[1776333846739,38.94,74583.99,0.0,-0.94909,4e-05,6.97293]
[1776333847744,38.94,74579.91,0.0,-0.94925,4e-05,6.95513]
[1776333848751,38.94,74575.89,0.0,-0.9494,4e-05,6.93766]
[1776333853788,38.94,74580.77,0.0,-0.94918,4e-05,6.96231]
[1776333855491,38.95,74583.3,0.0,-0.94907,4e-05,6.97419]
[1776333855646,38.95,74583.3,0.0,-0.94907,4e-05,6.97419]
[1776333855687,38.95,74583.3,0.0,-0.94907,4e-05,6.97419]
[1776333855802,38.95,74583.97,0.0,-0.94904,4e-05,6.9777]
[1776333859876,38.95,74586.64,0.0,-0.94892,4e-05,6.99117]
[1776333859936,38.95,74586.64,0.0,-0.94892,4e-05,6.99117]
[1776333859943,38.95,74586.64,0.0,-0.94892,4e-05,6.99117]
[1776333859977,38.95,74586.22,0.0,-0.94893,4e-05,6.98975]
[1776333860193,38.95,74586.22,0.0,-0.94893,4e-05,6.98975]
[1776333865875,38.96,74586.37,0.0,-0.9489,4e-05,6.99321]
[1776333868634,38.96,74587.94,0.0,-0.94883,4e-05,7.00117]
[1776333868692,38.96,74587.94,0.0,-0.94883,4e-05,7.00117]
[1776333868808,38.96,74587.94,0.0,-0.94883,4e-05,7.00117]
[1776333868940,38.96,74587.94,0.0,-0.94883,4e-05,7.00117]
[1776333868896,38.96,74588.38,0.0,-0.94881,4e-05,7.00359]
[1776333872926,38.96,74591.27,0.0,-0.9487,4e-05,7.01522]
[1776333874506,38.96,74592.32,0.0,-0.94865,4e-05,7.02037]
[1776333874556,38.96,74592.32,0.0,-0.94865,4e-05,7.02037]
[1776333874694,38.96,74592.32,0.0,-0.94865,4e-05,7.02037]
[1776333874940,38.96,74592.74,0.0,-0.94863,4e-05,7.02266]
[1776333875947,38.96,74599.82,0.0,-0.94834,4e-05,7.05502]
[1776333876954,38.97,74604.37,0.0,-0.94815,4e-05,7.07596]
[1776333877961,38.97,74608.36,0.0,-0.94798,4e-05,7.09436]
[1776333879846,38.97,74608.76,0.0,-0.94796,4e-05,7.09646]
[1776333879903,38.97,74608.76,0.0,-0.94796,4e-05,7.09646]
[1776333879938,38.97,74608.76,0.0,-0.94796,4e-05,7.09646]
[1776333879975,38.97,74609.55,0.0,-0.94793,4e-05,7.10034]
[1776333885010,38.97,74611.22,0.0,-0.94785,4e-05,7.10934]
[1776333885992,38.97,74611.22,0.0,-0.94785,4e-05,7.10934]
[1776333886017,38.97,74611.47,0.0,-0.94783,4e-05,7.11076]
[1776333886038,38.97,74611.47,0.0,-0.94783,4e-05,7.11076]
[1776333886197,38.97,74611.47,0.0,-0.94783,4e-05,7.11076]
[1776333891054,38.97,74615.38,0.0,-0.94766,4e-05,7.12996]
[1776333893808,38.97,74614.24,0.0,-0.9477,4e-05,7.12504]
[1776333893820,38.97,74614.24,0.0,-0.9477,4e-05,7.12504]
[1776333893937,38.97,74614.24,0.0,-0.9477,4e-05,7.12504]
[1776333894037,38.98,74614.52,0.0,-0.94769,4e-05,7.12686]
[1776333894074,38.98,74617.93,0.0,-0.94755,4e-05,7.14237]
[1776333897252,38.98,74619.0,0.0,-0.9475,4e-05,7.14774]
[1776333897347,38.98,74611.57,0.0,-0.9478,4e-05,7.11418]
[1776333898103,38.98,74599.02,0.0,-0.94831,4e-05,7.05761]
[1776333899110,38.98,74595.39,0.0,-0.94846,4e-05,7.0416]
[1776333900951,38.98,74595.39,0.0,-0.94846,4e-05,7.0416]
[1776333901030,38.98,74592.49,0.0,-0.94857,4e-05,7.02935]
[1776333905906,38.98,74590.97,0.0,-0.94862,4e-05,7.02381]
[1776333905958,38.98,74585.34,0.0,-0.94884,4e-05,6.99937]
[1776333906161,38.98,74570.05,0.0,-0.94945,4e-05,6.93084]
[1776333907169,38.98,74562.65,0.0,-0.94975,4e-05,6.89784]
[1776333908191,38.98,74561.65,0.0,-0.94979,4e-05,6.89347]
[1776333909316,38.98,74561.65,0.0,-0.94979,4e-05,6.89347]
[1776333909409,38.99,74559.14,0.0,-0.94988,4e-05,6.88294]
[1776333910196,38.99,74554.93,0.0,-0.95004,4e-05,6.86488]
[1776333911211,38.99,74554.93,0.0,-0.95004,4e-05,6.86488]
[1776333911219,38.99,74557.04,0.0,-0.94995,4e-05,6.87495]
[1776333915050,38.99,74558.93,0.0,-0.94986,4e-05,6.8847]
[1776333914226,38.99,74562.97,0.0,-0.9497,4e-05,6.90336]
[1776333915233,38.99,74566.65,0.0,-0.94954,4e-05,6.92041]
[1776333917247,39.0,74572.26,0.0,-0.94931,4e-05,6.94669]
[1776333919261,39.0,74577.11,0.0,-0.9491,4e-05,6.96954]
[1776333924296,39.0,74573.41,0.0,-0.94923,4e-05,6.95558]
[1776333926431,39.01,74570.66,0.0,-0.94933,4e-05,6.94383]
[1776333926500,39.01,74570.66,0.0,-0.94933,4e-05,6.94383]
[1776333926699,39.01,74570.66,0.0,-0.94933,4e-05,6.94383]
[1776333926783,39.01,74571.09,0.0,-0.94931,4e-05,6.9469]
[1776333930337,39.01,74576.05,0.0,-0.94909,4e-05,6.97078]
[1776333931504,39.01,74576.05,0.0,-0.94909,4e-05,6.97078]
[1776333931549,39.01,74576.05,0.0,-0.94909,4e-05,6.97078]
[1776333931688,39.01,74576.05,0.0,-0.94909,4e-05,6.97078]
[1776333931790,39.01,74579.03,0.0,-0.94898,4e-05,6.98209]
[1776333938394,39.02,74581.8,0.0,-0.94884,4e-05,6.99764]
[1776333939401,39.02,74585.94,0.0,-0.94867,4e-05,7.01675]
[1776333940409,39.02,74592.59,0.0,-0.9484,4e-05,7.04718]
[1776333942424,39.02,74597.39,0.0,-0.94819,4e-05,7.06966]
[1776333943431,39.02,74602.13,0.0,-0.948,4e-05,7.09148]
[1776333944339,39.02,74602.13,0.0,-0.948,4e-05,7.09148]
[1776333944344,39.02,74602.13,0.0,-0.948,4e-05,7.09148]
[1776333944435,39.02,74602.13,0.0,-0.948,4e-05,7.09148]
[1776333944437,39.02,74602.47,0.0,-0.94798,4e-05,7.09337]
[1776333947460,39.03,74605.88,0.0,-0.94783,4e-05,7.10983]
[1776333951488,39.03,74611.3,0.0,-0.94759,4e-05,7.13567]
[1776333953504,39.03,74615.96,0.0,-0.9474,4e-05,7.1574]
[1776333954442,39.03,74615.96,0.0,-0.9474,4e-05,7.1574]
[1776333954498,39.03,74615.96,0.0,-0.9474,4e-05,7.1574]
[1776333954693,39.03,74615.96,0.0,-0.9474,4e-05,7.1574]
[1776333954796,39.03,74617.85,0.0,-0.94732,4e-05,7.16648]
[1776333955525,39.03,74595.95,0.0,-0.94821,4e-05,7.06712]
[1776333956523,39.03,74577.83,0.0,-0.94895,4e-05,6.98593]
[1776333957531,39.03,74579.36,0.0,-0.94888,4e-05,6.99331]
[1776333958754,39.03,74579.36,0.0,-0.94888,4e-05,6.99331]
[1776333961581,39.04,74579.73,0.0,-0.94885,4e-05,6.99645]
[1776333961635,39.04,74561.83,0.0,-0.94957,4e-05,6.9163]
[1776333962608,39.03,74552.35,0.0,-0.94995,4e-05,6.87358]
[1776333963598,39.03,74544.81,0.0,-0.95026,4e-05,6.83972]
[1776333964605,39.03,74545.04,0.0,-0.95025,4e-05,6.84042]
[1776333965260,39.03,74545.04,0.0,-0.95025,4e-05,6.84042]
[1776333966917,39.03,74544.75,0.0,-0.95026,4e-05,6.83883]
[1776333967651,39.03,74523.95,0.0,-0.95109,4e-05,6.74652]
[1776333968645,39.03,74503.09,0.0,-0.95189,4e-05,6.65552]
[1776333969651,39.03,74509.53,0.0,-0.95164,4e-05,6.6839]
[1776333970725,39.03,74509.53,0.0,-0.95164,4e-05,6.6839]
[1776333970813,39.03,74511.62,0.0,-0.95156,4e-05,6.69349]
[1776333972673,39.03,74509.47,0.0,-0.95163,4e-05,6.68492]
[1776333974061,39.03,74509.47,0.0,-0.95163,4e-05,6.68492]
[1776333974706,39.04,74497.19,0.0,-0.9521,4e-05,6.63229]
[1776333975705,39.04,74479.72,0.0,-0.95276,4e-05,6.55714]
[1776333976711,39.04,74472.69,0.0,-0.95302,4e-05,6.52739]
[1776333977890,39.04,74472.69,0.0,-0.95302,4e-05,6.52739]
[1776333977992,39.04,74473.42,0.0,-0.95298,4e-05,6.53184]
[1776333983764,39.05,74475.53,0.0,-0.95287,4e-05,6.54421]
[1776333988687,39.05,74473.28,0.0,-0.95294,4e-05,6.53635]
[1776333988808,39.05,74462.51,0.0,-0.95335,4e-05,6.49014]
[1776333989814,39.05,74461.12,0.0,-0.9534,4e-05,6.48463]
[1776333990821,39.05,74457.9,0.0,-0.95351,4e-05,6.47114]
[1776333992282,39.05,74457.88,0.0,-0.95353,4e-05,6.46835]
[1776333993848,39.06,74463.43,0.0,-0.95332,4e-05,6.49267]
[1776333994854,39.06,74467.19,0.0,-0.95318,4e-05,6.50903]
[1776333996868,39.06,74472.38,0.0,-0.95298,4e-05,6.53175]
[1776333998881,39.06,74475.92,0.0,-0.95284,4e-05,6.54732]
[1776334000899,39.06,74479.93,0.0,-0.95268,4e-05,6.5649]
[1776334002913,39.06,74483.24,0.0,-0.95256,4e-05,6.57941]
[1776334003920,39.06,74493.8,0.0,-0.95215,4e-05,6.6252]
[1776334004927,39.06,74496.56,0.0,-0.95205,4e-05,6.6372]
[1776334005934,39.06,74499.96,0.0,-0.95192,4e-05,6.65197]
[1776334007843,39.06,74500.11,0.0,-0.95191,4e-05,6.6526]
[1776334008957,39.06,74494.67,0.0,-0.95212,4e-05,6.62894]
[1776334010795,39.06,74492.84,0.0,-0.95219,4e-05,6.62102]
[1776334010934,39.06,74492.84,0.0,-0.95219,4e-05,6.62102]
[1776334010971,39.06,74494.29,0.0,-0.95213,4e-05,6.62734]
[1776334011702,39.06,74494.29,0.0,-0.95213,4e-05,6.62734]
[1776334014619,39.06,74494.98,0.0,-0.95211,4e-05,6.6304]
[1776334014688,39.06,74494.98,0.0,-0.95211,4e-05,6.6304]
[1776334014732,39.06,74494.98,0.0,-0.95211,4e-05,6.6304]
[1776334014944,39.06,74494.98,0.0,-0.95211,4e-05,6.6304]
[1776334014999,39.06,74493.49,0.0,-0.95216,4e-05,6.62395]
[1776334017013,39.06,74496.97,0.0,-0.95203,4e-05,6.63909]
[1776334018023,39.06,74501.1,0.0,-0.95187,4e-05,6.65703]
[1776334018602,39.06,74501.1,0.0,-0.95187,4e-05,6.65703]
[1776334018688,39.06,74501.1,0.0,-0.95187,4e-05,6.65703]
[1776334018699,39.06,74501.1,0.0,-0.95187,4e-05,6.65703]
[1776334018937,39.06,74501.1,0.0,-0.95187,4e-05,6.65703]
[1776334019030,39.06,74500.29,0.0,-0.9519,4e-05,6.65347]
[1776334021050,39.06,74504.01,0.0,-0.95176,4e-05,6.6696]
[1776334022056,39.06,74506.8,0.0,-0.95165,4e-05,6.6817]
[1776334022628,39.06,74506.8,0.0,-0.95165,4e-05,6.6817]
[1776334022694,39.06,74506.8,0.0,-0.95165,4e-05,6.6817]
[1776334022824,39.06,74506.8,0.0,-0.95165,4e-05,6.6817]
[1776334022936,39.06,74506.8,0.0,-0.95165,4e-05,6.6817]
[1776334023063,39.06,74508.41,0.0,-0.95159,4e-05,6.68865]
[1776334028098,39.06,74512.07,0.0,-0.95145,4e-05,6.7042]
[1776334030541,39.06,74514.7,0.0,-0.95135,4e-05,6.71548]
[1776334030726,39.06,74514.7,0.0,-0.95135,4e-05,6.71548]
[1776334030954,39.06,74514.7,0.0,-0.95135,4e-05,6.71548]
[1776334031201,39.06,74514.7,0.0,-0.95135,4e-05,6.71548]
[1776334031119,39.06,74516.01,0.0,-0.9513,4e-05,6.72108]
[1776334032126,39.06,74519.07,0.0,-0.95118,4e-05,6.73435]
[1776334036154,39.06,74524.85,0.0,-0.95097,4e-05,6.75908]
[1776334037160,39.06,74530.16,0.0,-0.95076,4e-05,6.78222]
[1776334038737,39.05,74530.28,0.0,-0.95076,4e-05,6.78251]
[1776334038927,39.05,74530.28,0.0,-0.95076,4e-05,6.78251]
[1776334038938,39.05,74530.28,0.0,-0.95076,4e-05,6.78251]
[1776334039175,39.05,74530.51,0.0,-0.95075,4e-05,6.78329]
[1776334044210,39.05,74530.8,0.0,-0.95075,4e-05,6.7834]
[1776334049245,39.05,74530.76,0.0,-0.95076,4e-05,6.78209]
[1776334055011,39.05,74531.54,0.0,-0.95076,4e-05,6.78157]
[1776334055191,39.05,74531.54,0.0,-0.95076,4e-05,6.78157]
[1776334055147,39.05,74532.11,0.0,-0.95074,4e-05,6.78364]
[1776334055290,39.05,74532.11,0.0,-0.95074,4e-05,6.78364]
[1776334055437,39.05,74532.11,0.0,-0.95074,4e-05,6.78364]
[1776334055515,39.05,74532.2,0.0,-0.95074,4e-05,6.78404]
[1776334056583,39.05,74532.2,0.0,-0.95074,4e-05,6.78404]
[1776334056620,39.05,74531.75,0.0,-0.95076,4e-05,6.78184]
[1776334057306,39.05,74524.13,0.0,-0.95106,4e-05,6.74813]
[1776334058593,39.05,74520.37,0.0,-0.9512,4e-05,6.73148]
[1776334060154,39.05,74520.37,0.0,-0.9512,4e-05,6.73148]
[1776334060240,39.04,74520.43,0.0,-0.9512,4e-05,6.73149]
[1776334062341,39.04,74526.44,0.0,-0.95097,4e-05,6.75759]
[1776334064355,39.04,74529.93,0.0,-0.95084,4e-05,6.77259]
[1776334066369,39.04,74534.09,0.0,-0.95068,4e-05,6.7905]
[1776334069830,39.04,74533.77,0.0,-0.9507,4e-05,6.78865]
[1776334069936,39.04,74533.77,0.0,-0.9507,4e-05,6.78865]
[1776334070180,39.04,74533.77,0.0,-0.9507,4e-05,6.78865]
[1776334070198,39.04,74533.77,0.0,-0.9507,4e-05,6.78865]
[1776334070037,39.04,74530.67,0.0,-0.95082,4e-05,6.77459]
[1776334070399,39.04,74528.23,0.0,-0.95092,4e-05,6.76386]
[1776334073964,39.04,74528.6,0.0,-0.95091,4e-05,6.76513]
[1776334074190,39.04,74528.6,0.0,-0.95091,4e-05,6.76513]
[1776334074308,39.04,74530.66,0.0,-0.95083,4e-05,6.77382]
[1776334074439,39.04,74530.66,0.0,-0.95083,4e-05,6.77382]
[1776334074541,39.04,74535.23,0.0,-0.95065,4e-05,6.79395]
[1776334075434,39.04,74537.71,0.0,-0.95055,4e-05,6.80466]
[1776334080486,39.04,74538.52,0.0,-0.95053,4e-05,6.80728]
[1776334080687,39.04,74538.52,0.0,-0.95053,4e-05,6.80728]
[1776334086511,39.03,74538.52,0.0,-0.95055,4e-05,6.80565]
[1776334087765,39.03,74538.52,0.0,-0.95055,4e-05,6.80565]
[1776334087934,39.03,74538.52,0.0,-0.95055,4e-05,6.80565]
[1776334087983,39.03,74538.52,0.0,-0.95055,4e-05,6.80565]
[1776334088187,39.03,74538.52,0.0,-0.95055,4e-05,6.80565]
[1776334088254,39.03,74540.0,0.0,-0.95049,4e-05,6.81172]
[1776334093560,39.03,74543.66,0.0,-0.95036,4e-05,6.82674]
[1776334094573,39.03,74543.66,0.0,-0.95036,4e-05,6.82674]
[1776334094688,39.03,74543.66,0.0,-0.95036,4e-05,6.82674]
[1776334094882,39.03,74548.0,0.0,-0.95019,4e-05,6.8457]
[1776334095607,39.03,74548.0,0.0,-0.95019,4e-05,6.8457]
[1776334095688,39.03,74548.0,0.0,-0.95019,4e-05,6.8457]
[1776334095760,39.03,74550.79,0.0,-0.95008,4e-05,6.85779]
[1776334101616,39.03,74550.95,0.0,-0.95009,4e-05,6.85675]
[1776334106651,39.02,74553.14,0.0,-0.95002,4e-05,6.8651]
[1776334109448,39.02,74553.28,0.0,-0.95002,4e-05,6.86517]
[1776334109687,39.02,74553.28,0.0,-0.95002,4e-05,6.86517]
[1776334110008,39.02,74553.28,0.0,-0.95002,4e-05,6.86517]
[1776334110195,39.02,74553.28,0.0,-0.95002,4e-05,6.86517]
[1776334110296,39.02,74553.42,0.0,-0.95001,4e-05,6.86524]
[1776334115614,39.02,74553.51,0.0,-0.95004,4e-05,6.86176]
[1776334115688,39.02,74553.51,0.0,-0.95004,4e-05,6.86176]
[1776334115714,39.02,74557.91,0.0,-0.94987,4e-05,6.88078]
[1776334116721,39.02,74560.69,0.0,-0.94976,4e-05,6.89286]
[1776334120196,39.02,74560.65,0.0,-0.94977,4e-05,6.89173]
[1776334120277,39.01,74560.15,0.0,-0.94979,4e-05,6.88919]
[1776334120982,39.01,74560.15,0.0,-0.94979,4e-05,6.88919]
[1776334121191,39.01,74560.15,0.0,-0.94979,4e-05,6.88919]
[1776334124684,39.01,74563.96,0.0,-0.94965,4e-05,6.90515]
[1776334128344,39.01,74566.81,0.0,-0.94955,4e-05,6.91641]
[1776334128440,39.01,74566.81,0.0,-0.94955,4e-05,6.91641]
[1776334128805,39.01,74565.04,0.0,-0.94962,4e-05,6.9087]
[1776334133840,39.01,74564.02,0.0,-0.94966,4e-05,6.90399]
[1776334138874,39.01,74564.35,0.0,-0.94967,4e-05,6.90369]
[1776334143910,39.0,74565.66,0.0,-0.94963,4e-05,6.90771]
[1776334148945,39.0,74567.28,0.0,-0.94958,4e-05,6.91355]
[1776334153984,39.0,74566.3,0.0,-0.94961,4e-05,6.90973]
[1776334160026,39.0,74565.87,0.0,-0.94962,4e-05,6.90837]
[1776334165061,39.0,74568.37,0.0,-0.94952,4e-05,6.9199]
[1776334167075,39.0,74572.1,0.0,-0.94937,4e-05,6.93668]
[1776334172110,39.0,74572.72,0.0,-0.94936,4e-05,6.93648]
[1776334178153,39.0,74572.06,0.0,-0.94939,4e-05,6.9338]
[1776334182181,39.0,74565.9,0.0,-0.94963,4e-05,6.9065]
[1776334185202,39.0,74561.09,0.0,-0.94982,4e-05,6.88538]
[1776334190238,39.0,74562.09,0.0,-0.94978,4e-05,6.88995]
[1776334196279,39.0,74565.39,0.0,-0.94967,4e-05,6.9025]
[1776334198293,39.0,74570.64,0.0,-0.94947,4e-05,6.92514]
[1776334203328,38.99,74566.5,0.0,-0.94965,4e-05,6.9046]
[1776334205344,38.99,74553.93,0.0,-0.95015,4e-05,6.84845]
[1776334205578,38.99,74553.93,0.0,-0.95015,4e-05,6.84845]
[1776334205691,38.99,74553.93,0.0,-0.95015,4e-05,6.84845]
[1776334206351,38.99,74548.52,0.0,-0.95037,4e-05,6.82468]
[1776334209377,38.99,74535.0,0.0,-0.9509,4e-05,6.76476]
[1776334210380,38.99,74529.64,0.0,-0.95111,4e-05,6.74119]
[1776334211387,38.99,74525.13,0.0,-0.95129,4e-05,6.72116]
[1776334216422,38.99,74527.28,0.0,-0.95121,4e-05,6.73022]
[1776334219886,38.99,74526.82,0.0,-0.95123,4e-05,6.72803]
[1776334219934,38.99,74526.82,0.0,-0.95123,4e-05,6.72803]
[1776334219939,38.99,74526.68,0.0,-0.95123,4e-05,6.72734]
[1776334225486,38.99,74525.44,0.0,-0.95129,4e-05,6.72142]
[1776334228229,38.99,74526.29,0.0,-0.95125,4e-05,6.72507]
[1776334233542,38.99,74529.33,0.0,-0.95116,4e-05,6.73472]
[1776334234977,38.99,74529.33,0.0,-0.95116,4e-05,6.73472]
[1776334235190,38.99,74529.33,0.0,-0.95116,4e-05,6.73472]
[1776334235278,38.99,74529.53,0.0,-0.95115,4e-05,6.73539]
[1776334240787,38.99,74529.24,0.0,-0.95117,4e-05,6.7337]
[1776334244205,38.99,74532.31,0.0,-0.95105,4e-05,6.74683]
[1776334245404,38.99,74531.68,0.0,-0.95108,4e-05,6.74382]
[1776334245435,38.99,74531.68,0.0,-0.95108,4e-05,6.74382]
[1776334245627,38.99,74530.78,0.0,-0.95112,4e-05,6.73975]
[1776334250662,38.99,74533.74,0.0,-0.95101,4e-05,6.7522]
[1776334252692,38.99,74534.46,0.0,-0.95098,4e-05,6.75524]
[1776334252934,38.99,74534.46,0.0,-0.95098,4e-05,6.75524]
[1776334255697,38.98,74539.38,0.0,-0.95079,4e-05,6.77632]
[1776334258607,38.98,74541.32,0.0,-0.95072,4e-05,6.78471]
[1776334258691,38.98,74541.32,0.0,-0.95072,4e-05,6.78471]
[1776334259388,38.98,74541.32,0.0,-0.95072,4e-05,6.78471]
[1776334259434,38.98,74541.32,0.0,-0.95072,4e-05,6.78471]
[1776334259408,38.98,74540.75,0.0,-0.95074,4e-05,6.78166]
[1776334266776,38.98,74540.54,0.0,-0.95076,4e-05,6.77958]
[1776334269797,38.98,74534.0,0.0,-0.95102,4e-05,6.75033]
[1776334270804,38.98,74525.34,0.0,-0.95136,4e-05,6.7122]
[1776334271811,38.98,74523.49,0.0,-0.95143,4e-05,6.70405]
[1776334272864,38.98,74523.49,0.0,-0.95143,4e-05,6.70405]
[1776334274347,38.98,74522.32,0.0,-0.95148,4e-05,6.69889]
[1776334275905,38.98,74520.35,0.0,-0.95156,4e-05,6.69022]
[1776334275988,38.98,74512.98,0.0,-0.95184,4e-05,6.65802]
[1776334276850,38.98,74505.91,0.0,-0.95211,4e-05,6.62727]
[1776334277857,38.98,74497.68,0.0,-0.95243,4e-05,6.59163]
[1776334278868,38.98,74499.71,0.0,-0.95235,4e-05,6.60055]
[1776334279729,38.98,74499.71,0.0,-0.95235,4e-05,6.60055]
[1776334282894,38.98,74506.35,0.0,-0.95209,4e-05,6.62973]
[1776334287929,38.98,74507.82,0.0,-0.95203,4e-05,6.63637]
[1776334292964,38.98,74503.9,0.0,-0.9522,4e-05,6.61649]
[1776334295990,38.98,74498.94,0.0,-0.95239,4e-05,6.59518]
[1776334296995,38.98,74486.03,0.0,-0.95288,4e-05,6.53948]
[1776334298002,38.98,74481.4,0.0,-0.95306,4e-05,6.51965]
[1776334300021,38.98,74481.86,0.0,-0.95304,4e-05,6.52204]
[1776334302926,38.98,74482.61,0.0,-0.95301,4e-05,6.52549]
[1776334302942,38.98,74482.61,0.0,-0.95301,4e-05,6.52549]
[1776334303317,38.98,74482.61,0.0,-0.95301,4e-05,6.52549]
[1776334303436,38.98,74482.61,0.0,-0.95301,4e-05,6.52549]
[1776334303413,38.98,74482.61,0.0,-0.953,4e-05,6.52612]
[1776334309082,38.99,74482.9,0.0,-0.95298,4e-05,6.52839]
[1776334312106,38.99,74487.31,0.0,-0.95281,4e-05,6.548]
[1776334313113,38.99,74491.37,0.0,-0.95265,4e-05,6.56573]
[1776334315126,38.99,74495.27,0.0,-0.9525,4e-05,6.5829]
[1776334318148,38.99,74500.98,0.0,-0.95228,4e-05,6.60808]
[1776334319716,38.99,74501.09,0.0,-0.95227,4e-05,6.60862]
[1776334319940,38.99,74501.09,0.0,-0.95227,4e-05,6.60862]
[1776334325199,38.99,74501.74,0.0,-0.95224,4e-05,6.6118]
[1776334330234,38.99,74503.39,0.0,-0.95218,4e-05,6.61923]
[1776334333470,38.99,74503.14,0.0,-0.95219,4e-05,6.61822]
[1776334333692,38.99,74502.86,0.0,-0.9522,4e-05,6.61705]
[1776334333755,38.99,74502.86,0.0,-0.9522,4e-05,6.61705]
[1776334333943,38.99,74502.86,0.0,-0.9522,4e-05,6.61705]
[1776334334262,38.99,74502.9,0.0,-0.9522,4e-05,6.61726]
[1776334341311,38.99,74502.76,0.0,-0.9522,4e-05,6.61695]
[1776334345000,38.99,74502.83,0.0,-0.95219,4e-05,6.61729]
[1776334345353,38.99,74494.18,0.0,-0.95252,4e-05,6.57992]
[1776334346361,38.99,74484.66,0.0,-0.95289,4e-05,6.53892]
[1776334348321,38.99,74484.66,0.0,-0.95289,4e-05,6.53892]
[1776334348406,38.99,74484.66,0.0,-0.95288,4e-05,6.53926]
[1776334349381,38.99,74475.56,0.0,-0.95323,4e-05,6.5003]
[1776334350388,38.99,74472.71,0.0,-0.95333,4e-05,6.48831]
[1776334354418,39.0,74470.03,0.0,-0.95344,4e-05,6.4749]
[1776334357798,39.0,74467.13,0.0,-0.95354,4e-05,6.46336]
[1776334357937,39.0,74467.13,0.0,-0.95354,4e-05,6.46336]
[1776334359023,39.0,74465.83,0.0,-0.95359,4e-05,6.45811]
[1776334359193,39.0,74465.83,0.0,-0.95359,4e-05,6.45811]
[1776334359275,39.0,74465.83,0.0,-0.95359,4e-05,6.45843]
[1776334363684,39.0,74463.09,0.0,-0.95368,4e-05,6.44771]
[1776334363936,39.0,74463.09,0.0,-0.95368,4e-05,6.44771]
[1776334369523,39.01,74463.25,0.0,-0.95365,4e-05,6.45081]
[1776334373552,39.0,74467.65,0.0,-0.9535,4e-05,6.46853]
[1776334374353,39.0,74467.65,0.0,-0.9535,4e-05,6.46853]
[1776334374437,39.0,74467.65,0.0,-0.9535,4e-05,6.46853]
[1776334374807,39.0,74469.77,0.0,-0.95342,4e-05,6.47731]
[1776334374938,39.0,74469.77,0.0,-0.95342,4e-05,6.47731]
[1776334375565,39.0,74472.3,0.0,-0.95333,4e-05,6.48785]
[1776334377579,39.0,74478.26,0.0,-0.95311,4e-05,6.51278]
[1776334380613,39.0,74478.42,0.0,-0.9531,4e-05,6.51396]
[1776334380696,39.0,74478.42,0.0,-0.9531,4e-05,6.51396]
[1776334386644,39.01,74473.24,0.0,-0.95328,4e-05,6.49364]
[1776334388658,39.01,74477.49,0.0,-0.95311,4e-05,6.51243]
[1776334390650,39.01,74477.96,0.0,-0.95309,4e-05,6.51471]
[1776334390690,39.01,74477.96,0.0,-0.95309,4e-05,6.51471]
[1776334390751,39.01,74473.25,0.0,-0.95327,4e-05,6.49475]
[1776334391689,39.01,74473.25,0.0,-0.95327,4e-05,6.49475]
[1776334391937,39.01,74473.25,0.0,-0.95327,4e-05,6.49475]
[1776334392039,39.01,74468.39,0.0,-0.95345,4e-05,6.47422]
[1776334394119,39.01,74470.31,0.0,-0.95337,4e-05,6.48276]
[1776334394188,39.01,74470.31,0.0,-0.95337,4e-05,6.48276]
[1776334394263,39.01,74474.21,0.0,-0.95322,4e-05,6.49979]
[1776334396721,39.01,74469.13,0.0,-0.95341,4e-05,6.47886]
[1776334397741,39.01,74469.13,0.0,-0.95341,4e-05,6.47886]
[1776334398237,39.01,74469.13,0.0,-0.95341,4e-05,6.47886]
[1776334398335,39.01,74468.2,0.0,-0.95344,4e-05,6.47552]
[1776334399343,39.01,74468.2,0.0,-0.95344,4e-05,6.47552]
[1776334399440,39.01,74454.8,0.0,-0.95394,4e-05,6.41823]
[1776334399742,39.01,74450.89,0.0,-0.95408,4e-05,6.40161]
[1776334401756,39.01,74447.82,0.0,-0.9542,4e-05,6.38846]
[1776334405249,39.01,74450.4,0.0,-0.9541,4e-05,6.39933]
[1776334405444,39.01,74450.4,0.0,-0.9541,4e-05,6.39933]
[1776334406791,39.02,74456.45,0.0,-0.95387,4e-05,6.42589]
[1776334408331,39.02,74456.45,0.0,-0.95387,4e-05,6.42589]
[1776334408450,39.02,74456.45,0.0,-0.95387,4e-05,6.42589]
[1776334408503,39.02,74457.86,0.0,-0.95381,4e-05,6.43271]
[1776334408806,39.02,74463.51,0.0,-0.9536,4e-05,6.45682]
[1776334410819,39.02,74469.36,0.0,-0.95337,4e-05,6.48255]
[1776334413841,39.02,74472.45,0.0,-0.95327,4e-05,6.49371]
[1776334414783,39.02,74472.45,0.0,-0.95327,4e-05,6.49371]
[1776334414938,39.02,74472.45,0.0,-0.95327,4e-05,6.49371]
[1776334416865,39.02,74478.03,0.0,-0.95305,4e-05,6.5185]
[1776334420505,39.02,74478.52,0.0,-0.95303,4e-05,6.52109]
[1776334420558,39.02,74478.52,0.0,-0.95303,4e-05,6.52109]
[1776334420688,39.02,74478.21,0.0,-0.95303,4e-05,6.52023]
[1776334420894,39.02,74476.55,0.0,-0.9531,4e-05,6.51309]
[1776334426469,39.02,74476.46,0.0,-0.9531,4e-05,6.51262]
[1776334426692,39.02,74475.21,0.0,-0.95315,4e-05,6.50671]
[1776334427412,39.02,74475.21,0.0,-0.95315,4e-05,6.50671]
[1776334427440,39.02,74475.21,0.0,-0.95315,4e-05,6.50671]
[1776334427513,39.02,74473.09,0.0,-0.95324,4e-05,6.49736]
[1776334427943,39.02,74468.21,0.0,-0.95342,4e-05,6.47645]
[1776334428950,39.02,74461.29,0.0,-0.95368,4e-05,6.44666]
[1776334429702,39.02,74461.29,0.0,-0.95368,4e-05,6.44666]
[1776334429943,39.02,74461.29,0.0,-0.95368,4e-05,6.44666]
[1776334434992,39.02,74457.81,0.0,-0.95382,4e-05,6.43088]
[1776334436441,39.02,74457.81,0.0,-0.95382,4e-05,6.43088]
[1776334436622,39.02,74457.81,0.0,-0.95382,4e-05,6.43088]
[1776334436692,39.02,74457.78,0.0,-0.95382,4e-05,6.43046]
[1776334437006,39.02,74457.37,0.0,-0.95384,4e-05,6.42872]
[1776334439020,39.02,74453.4,0.0,-0.95399,4e-05,6.41155]
[1776334440677,39.02,74453.53,0.0,-0.95399,4e-05,6.41199]
[1776334440698,39.02,74453.53,0.0,-0.95399,4e-05,6.41199]
[1776334441069,39.02,74453.53,0.0,-0.95399,4e-05,6.41199]
[1776334441202,39.02,74453.53,0.0,-0.95399,4e-05,6.41199]
[1776334441215,39.02,74452.55,0.0,-0.95402,4e-05,6.40771]
[1776334446511,39.02,74455.84,0.0,-0.9539,4e-05,6.42131]
[1776334446691,39.02,74456.17,0.0,-0.95389,4e-05,6.42249]
[1776334451518,39.02,74453.42,0.0,-0.954,4e-05,6.41046]
[1776334451690,39.02,74454.52,0.0,-0.95396,4e-05,6.41495]
[1776334452737,39.02,74454.07,0.0,-0.95398,4e-05,6.41304]
[1776334452935,39.02,74454.07,0.0,-0.95398,4e-05,6.41304]
[1776334453119,39.02,74453.3,0.0,-0.95401,4e-05,6.40967]
[1776334455796,39.02,74453.28,0.0,-0.95401,4e-05,6.40941]
[1776334455937,39.02,74453.28,0.0,-0.95401,4e-05,6.40941]
[1776334460168,39.01,74448.28,0.0,-0.9542,4e-05,6.38782]
[1776334461402,39.01,74448.28,0.0,-0.9542,4e-05,6.38782]
[1776334461445,39.01,74448.28,0.0,-0.9542,4e-05,6.38782]
[1776334461460,39.01,74448.28,0.0,-0.9542,4e-05,6.38782]
[1776334461503,39.01,74447.53,0.0,-0.95423,4e-05,6.38455]
[1776334461688,39.01,74447.53,0.0,-0.95423,4e-05,6.38455]
[1776334467220,39.01,74445.98,0.0,-0.95428,4e-05,6.37784]
[1776334469236,39.01,74438.7,0.0,-0.95455,4e-05,6.34699]
[1776334470243,39.01,74428.42,0.0,-0.95493,4e-05,6.30366]
[1776334471250,39.01,74421.64,0.0,-0.9552,4e-05,6.27226]
[1776334472257,39.01,74420.25,0.0,-0.95525,4e-05,6.26654]
[1776334474270,39.02,74415.61,0.0,-0.95541,4e-05,6.24743]
[1776334479306,39.02,74419.13,0.0,-0.95528,4e-05,6.2631]
[1776334480633,39.02,74419.13,0.0,-0.95528,4e-05,6.2631]
[1776334480695,39.02,74419.13,0.0,-0.95528,4e-05,6.2631]
[1776334483336,39.02,74422.95,0.0,-0.95513,4e-05,6.27996]
[1776334486356,39.02,74429.53,0.0,-0.95489,4e-05,6.308]
[1776334488372,39.02,74437.88,0.0,-0.95458,4e-05,6.34336]
[1776334489379,39.02,74441.44,0.0,-0.95445,4e-05,6.35843]
[1776334490386,39.02,74447.11,0.0,-0.95424,4e-05,6.38245]
[1776334492366,39.02,74448.38,0.0,-0.95419,4e-05,6.3878]
[1776334492441,39.02,74448.38,0.0,-0.95419,4e-05,6.3878]
[1776334492941,39.02,74448.32,0.0,-0.95419,4e-05,6.3875]
[1776334493195,39.02,74448.32,0.0,-0.95419,4e-05,6.3875]
[1776334493406,39.02,74448.13,0.0,-0.9542,4e-05,6.38665]
[1776334498442,39.02,74442.32,0.0,-0.95442,4e-05,6.36185]
[1776334501063,39.02,74439.95,0.0,-0.9545,4e-05,6.35185]
[1776334501194,39.02,74439.95,0.0,-0.9545,4e-05,6.35185]
[1776334503477,39.02,74429.93,0.0,-0.95487,4e-05,6.30965]
[1776334504484,39.02,74426.95,0.0,-0.95498,4e-05,6.29721]
[1776334505510,39.02,74426.95,0.0,-0.95498,4e-05,6.29721]
[1776334505692,39.02,74426.95,0.0,-0.95498,4e-05,6.29721]
[1776334505879,39.02,74426.7,0.0,-0.95499,4e-05,6.29626]
[1776334505937,39.02,74426.7,0.0,-0.95499,4e-05,6.29626]
[1776334506498,39.02,74426.67,0.0,-0.95499,4e-05,6.29624]
[1776334510526,39.02,74423.14,0.0,-0.95511,4e-05,6.28185]
[1776334512539,39.02,74418.09,0.0,-0.9553,4e-05,6.26095]
[1776334516153,39.02,74417.08,0.0,-0.95533,4e-05,6.25719]
[1776334518976,39.02,74415.01,0.0,-0.9554,4e-05,6.24906]
[1776334522339,39.03,74415.33,0.0,-0.95538,4e-05,6.25094]
[1776334522438,39.03,74415.33,0.0,-0.95538,4e-05,6.25094]
[1776334522610,39.03,74414.41,0.0,-0.95541,4e-05,6.24727]
[1776334524988,39.03,74413.24,0.0,-0.95545,4e-05,6.24276]
[1776334525202,39.03,74413.24,0.0,-0.95545,4e-05,6.24276]
[1776334527966,39.03,74413.59,0.0,-0.95544,4e-05,6.24483]
[1776334528140,39.03,74413.59,0.0,-0.95544,4e-05,6.24483]
[1776334528196,39.03,74413.59,0.0,-0.95544,4e-05,6.24483]
[1776334528652,39.03,74415.78,0.0,-0.95535,4e-05,6.25418]
[1776334531498,39.03,74417.4,0.0,-0.95529,4e-05,6.26129]
[1776334531701,39.03,74417.4,0.0,-0.95529,4e-05,6.26129]
[1776334531956,39.03,74416.57,0.0,-0.95534,4e-05,6.25502]
[1776334532193,39.03,74416.57,0.0,-0.95534,4e-05,6.25502]
[1776334532680,39.03,74417.79,0.0,-0.95529,4e-05,6.26029]
[1776334537715,39.03,74416.52,0.0,-0.95533,4e-05,6.25577]
[1776334539719,39.03,74416.54,0.0,-0.95533,4e-05,6.25601]
[1776334539937,39.03,74416.61,0.0,-0.95533,4e-05,6.25645]
[1776334544750,39.03,74412.76,0.0,-0.95546,4e-05,6.24101]
[1776334544764,39.03,74413.53,0.0,-0.95543,4e-05,6.2444]
[1776334544936,39.03,74413.53,0.0,-0.95543,4e-05,6.2444]
[1776334548394,39.03,74415.51,0.0,-0.95536,4e-05,6.253]
[1776334548436,39.03,74415.51,0.0,-0.95536,4e-05,6.253]
[1776334553231,39.04,74415.39,0.0,-0.95536,4e-05,6.25318]
[1776334553394,39.04,74415.39,0.0,-0.95536,4e-05,6.25318]
[1776334553444,39.04,74415.39,0.0,-0.95536,4e-05,6.25318]
[1776334553543,39.04,74414.8,0.0,-0.95538,4e-05,6.25099]
[1776334558863,39.04,74416.78,0.0,-0.9553,4e-05,6.25992]
[1776334564906,39.04,74414.87,0.0,-0.95536,4e-05,6.25259]
[1776334566919,39.04,74414.42,0.0,-0.95538,4e-05,6.25083]
[1776334566936,39.04,74414.42,0.0,-0.95538,4e-05,6.25083]
[1776334567718,39.04,74414.42,0.0,-0.95538,4e-05,6.25083]
[1776334567938,39.04,74417.48,0.0,-0.95526,4e-05,6.26376]
[1776334567951,39.04,74417.96,0.0,-0.95525,4e-05,6.26587]
[1776334571955,39.04,74421.37,0.0,-0.95512,4e-05,6.28056]
[1776334573125,39.04,74421.37,0.0,-0.95512,4e-05,6.28056]
[1776334573193,39.04,74421.37,0.0,-0.95512,4e-05,6.28056]
[1776334579398,39.04,74427.27,0.0,-0.9549,4e-05,6.30563]
[1776334579436,39.04,74427.27,0.0,-0.9549,4e-05,6.30563]
[1776334580154,39.04,74428.23,0.0,-0.95486,4e-05,6.30979]
[1776334580189,39.04,74428.23,0.0,-0.95486,4e-05,6.30979]
[1776334580253,39.04,74428.16,0.0,-0.95487,4e-05,6.30949]
[1776334585375,39.04,74431.26,0.0,-0.95475,4e-05,6.3227]
[1776334585436,39.04,74431.26,0.0,-0.95475,4e-05,6.3227]
[1776334587064,39.04,74435.59,0.0,-0.95459,4e-05,6.34102]
[1776334588630,39.04,74435.59,0.0,-0.95459,4e-05,6.34102]
[1776334588695,39.04,74435.59,0.0,-0.95459,4e-05,6.34102]
[1776334589352,39.04,74438.06,0.0,-0.9545,4e-05,6.35143]
[1776334589443,39.04,74438.06,0.0,-0.9545,4e-05,6.35143]
[1776334589453,39.04,74438.84,0.0,-0.95447,4e-05,6.3547]
[1776334591092,39.04,74443.72,0.0,-0.95431,4e-05,6.37233]
[1776334594288,39.04,74445.36,0.0,-0.95425,4e-05,6.37916]
[1776334594439,39.04,74445.36,0.0,-0.95425,4e-05,6.37916]
[1776334594540,39.04,74448.97,0.0,-0.95412,4e-05,6.39433]
[1776334596127,39.04,74452.39,0.0,-0.95399,4e-05,6.40875]
[1776334601163,39.04,74450.78,0.0,-0.95406,4e-05,6.40139]
[1776334602736,39.04,74450.78,0.0,-0.95406,4e-05,6.40139]
[1776334602936,39.04,74449.01,0.0,-0.95412,4e-05,6.39371]
[1776334604303,39.04,74448.73,0.0,-0.95413,4e-05,6.39252]
[1776334604439,39.04,74448.73,0.0,-0.95413,4e-05,6.39252]
[1776334604538,39.04,74447.57,0.0,-0.95418,4e-05,6.38746]
[1776334610230,39.04,74439.42,0.0,-0.95448,4e-05,6.35263]
[1776334611237,39.04,74428.06,0.0,-0.9549,4e-05,6.30472]
[1776334612244,39.04,74428.28,0.0,-0.95489,4e-05,6.30571]
[1776334614377,39.04,74428.07,0.0,-0.9549,4e-05,6.3049]
[1776334614437,39.04,74428.07,0.0,-0.9549,4e-05,6.3049]
[1776334620109,39.04,74427.29,0.0,-0.95492,4e-05,6.30203]
[1776334620188,39.04,74427.29,0.0,-0.95492,4e-05,6.30203]
[1776334621440,39.04,74427.35,0.0,-0.95492,4e-05,6.30234]
[1776334621689,39.04,74427.35,0.0,-0.95492,4e-05,6.30234]
[1776334621715,39.04,74426.43,0.0,-0.95495,4e-05,6.2986]
[1776334623327,39.04,74414.63,0.0,-0.95538,4e-05,6.24918]
[1776334624409,39.04,74414.63,0.0,-0.95538,4e-05,6.24918]
[1776334624436,39.04,74414.63,0.0,-0.95538,4e-05,6.24918]
[1776334624510,39.04,74409.24,0.0,-0.95558,4e-05,6.22688]
[1776334627355,39.04,74399.88,0.0,-0.95591,4e-05,6.18825]
[1776334628362,39.04,74392.71,0.0,-0.95617,4e-05,6.15866]
[1776334629369,39.04,74380.03,0.0,-0.95662,4e-05,6.1065]
[1776334630485,39.04,74380.03,0.0,-0.95662,4e-05,6.1065]
[1776334630515,39.04,74361.01,0.0,-0.95729,4e-05,6.02875]
[1776334631382,39.04,74350.42,0.0,-0.95766,3e-05,5.98536]
[1776334632391,39.04,74364.31,0.0,-0.95717,4e-05,6.04249]
[1776334633875,39.04,74364.31,0.0,-0.95717,4e-05,6.04249]
[1776334633397,39.05,74365.44,0.0,-0.95708,4e-05,6.0526]
[1776334634404,39.06,74367.25,0.0,-0.95701,4e-05,6.06047]
[1776334635420,39.06,74379.63,0.0,-0.95658,4e-05,6.11117]
[1776334636422,39.06,74400.65,0.0,-0.95582,4e-05,6.19861]
[1776334637429,39.06,74410.61,0.0,-0.95546,4e-05,6.24047]
[1776334638436,39.06,74413.45,0.0,-0.95535,4e-05,6.25254]
[1776334639442,39.06,74415.67,0.0,-0.95528,4e-05,6.26136]
[1776334641457,39.06,74419.98,0.0,-0.95512,4e-05,6.27963]
[1776334642464,39.06,74425.39,0.0,-0.95492,4e-05,6.30244]
[1776334644478,39.06,74427.87,0.0,-0.95483,4e-05,6.31297]
[1776334645399,39.06,74427.87,0.0,-0.95483,4e-05,6.31297]
[1776334645441,39.06,74427.87,0.0,-0.95483,4e-05,6.31297]
[1776334646647,39.06,74427.89,0.0,-0.95483,4e-05,6.31307]
[1776334646690,39.06,74427.89,0.0,-0.95483,4e-05,6.31307]
[1776334646735,39.06,74427.79,0.0,-0.95483,4e-05,6.31268]
[1776334653541,39.06,74428.72,0.0,-0.95482,4e-05,6.31368]
[1776334656562,39.06,74433.92,0.0,-0.95462,4e-05,6.33558]
[1776334657570,39.06,74437.5,0.0,-0.95449,4e-05,6.35066]
[1776334659584,39.06,74443.1,0.0,-0.95429,4e-05,6.37422]
[1776334660219,39.06,74443.1,0.0,-0.95429,4e-05,6.37422]
[1776334660436,39.06,74443.1,0.0,-0.95429,4e-05,6.37422]
[1776334663613,39.06,74449.67,0.0,-0.95405,4e-05,6.40169]
[1776334666633,39.06,74457.3,0.0,-0.95377,4e-05,6.43372]
[1776334667640,39.06,74464.68,0.0,-0.95349,4e-05,6.46503]
[1776334669277,39.05,74465.56,0.0,-0.95346,4e-05,6.46856]
[1776334669439,39.05,74465.56,0.0,-0.95346,4e-05,6.46856]
[1776334670761,39.05,74468.38,0.0,-0.95336,4e-05,6.48039]
[1776334670800,39.05,74468.96,0.0,-0.95334,4e-05,6.48262]
[1776334670934,39.05,74468.96,0.0,-0.95334,4e-05,6.48262]
[1776334677710,39.05,74471.26,0.0,-0.95327,4e-05,6.49078]
[1776334680287,39.05,74472.26,0.0,-0.95322,4e-05,6.4956]
[1776334680434,39.05,74472.26,0.0,-0.95322,4e-05,6.4956]
[1776334681738,39.05,74481.32,0.0,-0.95288,4e-05,6.53451]
[1776334682745,39.05,74485.14,0.0,-0.95273,4e-05,6.55116]
[1776334684299,39.05,74487.54,0.0,-0.95264,4e-05,6.56168]
[1776334684453,39.05,74487.54,0.0,-0.95264,4e-05,6.56168]
[1776334685766,39.05,74476.36,0.0,-0.95307,4e-05,6.51333]
[1776334686773,39.05,74467.48,0.0,-0.9534,4e-05,6.47499]
[1776334687461,39.05,74467.48,0.0,-0.9534,4e-05,6.47499]
[1776334687689,39.05,74467.48,0.0,-0.9534,4e-05,6.47499]
[1776334687780,39.05,74467.76,0.0,-0.9534,4e-05,6.47595]
[1776334689794,39.05,74463.28,0.0,-0.95357,4e-05,6.45634]
[1776334690800,39.05,74459.2,0.0,-0.95372,4e-05,6.43872]
[1776334691231,39.05,74459.2,0.0,-0.95372,4e-05,6.43872]
[1776334691437,39.05,74459.2,0.0,-0.95372,4e-05,6.43872]
[1776334692817,39.05,74444.07,0.0,-0.95429,4e-05,6.3741]
[1776334693824,39.05,74434.61,0.0,-0.95464,4e-05,6.33405]
[1776334694831,39.05,74434.99,0.0,-0.95462,4e-05,6.33564]
[1776334696312,39.05,74434.59,0.0,-0.95464,4e-05,6.33395]
[1776334696436,39.05,74434.59,0.0,-0.95464,4e-05,6.33395]
[1776334697623,39.05,74434.38,0.0,-0.95465,4e-05,6.33306]
[1776334697692,39.05,74434.38,0.0,-0.95465,4e-05,6.33306]
[1776334697852,39.05,74434.55,0.0,-0.95464,4e-05,6.33377]
[1776334702529,39.05,74437.01,0.0,-0.95455,4e-05,6.34411]
[1776334702691,39.05,74437.01,0.0,-0.95455,4e-05,6.34411]
[1776334704908,39.05,74425.82,0.0,-0.95496,4e-05,6.29695]
[1776334705739,39.05,74425.82,0.0,-0.95496,4e-05,6.29695]
[1776334705913,39.05,74420.67,0.0,-0.95515,4e-05,6.27539]
[1776334706920,39.05,74412.97,0.0,-0.95543,4e-05,6.24325]
[1776334707927,39.05,74411.16,0.0,-0.95549,4e-05,6.23583]
[1776334711669,39.05,74408.98,0.0,-0.95557,4e-05,6.22721]
[1776334711692,39.05,74408.98,0.0,-0.95557,4e-05,6.22721]
[1776334711955,39.05,74408.63,0.0,-0.9556,4e-05,6.22297]
[1776334714976,39.05,74411.76,0.0,-0.95548,4e-05,6.23652]
[1776334717877,39.05,74411.43,0.0,-0.95549,4e-05,6.23528]
[1776334717939,39.05,74411.43,0.0,-0.95549,4e-05,6.23528]
[1776334717974,39.05,74412.29,0.0,-0.95546,4e-05,6.23916]
[1776334719004,39.05,74414.2,0.0,-0.95539,4e-05,6.24726]
[1776334726055,39.05,74403.77,0.0,-0.95576,4e-05,6.2046]
[1776334727709,39.05,74403.77,0.0,-0.95576,4e-05,6.2046]
[1776334727936,39.05,74403.77,0.0,-0.95576,4e-05,6.2046]
[1776334727946,39.05,74403.52,0.0,-0.95576,4e-05,6.20392]
[1776334728069,39.05,74406.91,0.0,-0.95564,4e-05,6.21804]
[1776334729077,39.06,74410.32,0.0,-0.95552,4e-05,6.23241]
[1776334730084,39.06,74413.94,0.0,-0.95538,4e-05,6.24766]
[1776334731677,39.06,74413.94,0.0,-0.95538,4e-05,6.24766]
[1776334731693,39.06,74413.94,0.0,-0.95538,4e-05,6.24766]
[1776334736359,39.06,74418.44,0.0,-0.95522,4e-05,6.26696]
[1776334736438,39.06,74418.44,0.0,-0.95522,4e-05,6.26696]
[1776334736539,39.06,74419.69,0.0,-0.95517,4e-05,6.27228]
[1776334737353,39.06,74419.69,0.0,-0.95517,4e-05,6.27228]
[1776334737436,39.06,74419.69,0.0,-0.95517,4e-05,6.27228]
[1776334743696,39.06,74421.07,0.0,-0.95512,4e-05,6.27849]
[1776334743942,39.06,74421.07,0.0,-0.95512,4e-05,6.27849]
[1776334743797,39.06,74420.27,0.0,-0.95514,4e-05,6.27527]
[1776334744756,39.06,74420.27,0.0,-0.95514,4e-05,6.27527]
[1776334744944,39.06,74420.27,0.0,-0.95514,4e-05,6.27527]
[1776334750225,39.06,74420.47,0.0,-0.95513,4e-05,6.27655]
[1776334755260,39.06,74414.76,0.0,-0.95534,4e-05,6.25304]
[1776334756619,39.06,74414.76,0.0,-0.95534,4e-05,6.25304]
[1776334756692,39.06,74414.76,0.0,-0.95534,4e-05,6.25304]
[1776334756722,39.06,74407.11,0.0,-0.95561,4e-05,6.22138]
[1776334758319,39.06,74407.67,0.0,-0.95559,4e-05,6.22372]
[1776334758435,39.06,74407.67,0.0,-0.95559,4e-05,6.22372]
[1776334762309,39.06,74401.92,0.0,-0.95579,4e-05,6.20058]
[1776334763535,39.06,74401.92,0.0,-0.95579,4e-05,6.20058]
[1776334763689,39.06,74401.92,0.0,-0.95579,4e-05,6.20058]
[1776334763697,39.06,74401.87,0.0,-0.95579,4e-05,6.20077]
[1776334765508,39.06,74399.25,0.0,-0.95588,4e-05,6.18988]
[1776334765693,39.06,74399.25,0.0,-0.95588,4e-05,6.18988]
[1776334767353,39.06,74395.19,0.0,-0.95602,4e-05,6.1737]
[1776334768355,39.06,74388.12,0.0,-0.95628,4e-05,6.14469]
[1776334769362,39.07,74384.09,0.0,-0.95642,4e-05,6.12835]
[1776334772383,39.07,74379.45,0.0,-0.95659,4e-05,6.10733]
[1776334775404,39.07,74372.84,0.0,-0.95682,4e-05,6.08126]
[1776334777319,39.07,74372.52,0.0,-0.95682,4e-05,6.08036]
[1776334777436,39.07,74372.52,0.0,-0.95682,4e-05,6.08036]
[1776334777536,39.07,74372.62,0.0,-0.95682,4e-05,6.08118]
[1776334779431,39.07,74376.66,0.0,-0.95667,4e-05,6.09861]
[1776334781446,39.08,74381.06,0.0,-0.9565,4e-05,6.11749]
[1776334782062,39.08,74381.06,0.0,-0.9565,4e-05,6.11749]
[1776334782198,39.08,74381.06,0.0,-0.9565,4e-05,6.11749]
[1776334787488,39.08,74379.81,0.0,-0.95653,4e-05,6.1145]
[1776334789415,39.08,74377.16,0.0,-0.95662,4e-05,6.10396]
[1776334789442,39.08,74377.16,0.0,-0.95662,4e-05,6.10396]
[1776334789502,39.08,74373.66,0.0,-0.95674,4e-05,6.08995]
[1776334791679,39.08,74372.82,0.0,-0.95677,4e-05,6.08689]
[1776334791690,39.08,74372.82,0.0,-0.95677,4e-05,6.08689]
[1776334797558,39.09,74372.07,0.0,-0.95677,4e-05,6.08672]
[1776334801585,39.09,74375.93,0.0,-0.95662,4e-05,6.10428]
[1776334802374,39.09,74375.93,0.0,-0.95662,4e-05,6.10428]
[1776334802442,39.09,74375.93,0.0,-0.95662,4e-05,6.10428]
[1776334802596,39.09,74377.05,0.0,-0.95657,4e-05,6.1093]
[1776334803602,39.09,74392.85,0.0,-0.95601,4e-05,6.17497]
[1776334804609,39.09,74409.75,0.0,-0.95539,4e-05,6.24567]
[1776334805616,39.1,74410.05,0.0,-0.95538,4e-05,6.2472]
[1776334806462,39.1,74410.05,0.0,-0.95538,4e-05,6.2472]
[1776334806623,39.1,74416.09,0.0,-0.95516,4e-05,6.27262]
[1776334807630,39.1,74419.64,0.0,-0.95503,4e-05,6.28765]
[1776334809644,39.1,74421.33,0.0,-0.95496,4e-05,6.29494]
[1776334810391,39.1,74421.33,0.0,-0.95496,4e-05,6.29494]
[1776334810651,39.1,74418.48,0.0,-0.95507,4e-05,6.28306]
[1776334811658,39.1,74411.61,0.0,-0.95532,4e-05,6.25438]
[1776334813672,39.1,74409.11,0.0,-0.9554,4e-05,6.24417]
[1776334815687,39.1,74413.75,0.0,-0.95523,4e-05,6.26387]
[1776334816473,39.1,74413.75,0.0,-0.95523,4e-05,6.26387]
[1776334816698,39.1,74413.75,0.0,-0.95523,4e-05,6.26387]
[1776334821245,39.1,74417.71,0.0,-0.95508,4e-05,6.281]
[1776334821441,39.1,74417.71,0.0,-0.95508,4e-05,6.281]
[1776334821728,39.1,74418.51,0.0,-0.95505,4e-05,6.28452]
[1776334823743,39.1,74427.06,0.0,-0.95474,4e-05,6.32057]
[1776334824750,39.1,74430.79,0.0,-0.9546,4e-05,6.33629]
[1776334826764,39.1,74423.92,0.0,-0.95485,4e-05,6.30737]
[1776334827772,39.1,74420.86,0.0,-0.95497,4e-05,6.29456]
[1776334828779,39.1,74416.14,0.0,-0.95514,4e-05,6.27483]
[1776334829786,39.1,74410.19,0.0,-0.95535,4e-05,6.25004]
[1776334831801,39.1,74401.27,0.0,-0.95569,4e-05,6.21018]
[1776334832808,39.1,74398.51,0.0,-0.95579,4e-05,6.1989]
[1776334834671,39.1,74397.14,0.0,-0.95584,4e-05,6.19342]
[1776334834696,39.1,74397.14,0.0,-0.95584,4e-05,6.19342]
[1776334839857,39.1,74398.29,0.0,-0.95579,4e-05,6.19893]
[1776334845073,39.11,74398.02,0.0,-0.95579,4e-05,6.19875]
[1776334845196,39.11,74397.89,0.0,-0.95579,4e-05,6.19845]
[1776334845899,39.11,74397.25,0.0,-0.95582,4e-05,6.19603]
[1776334846439,39.11,74397.25,0.0,-0.95582,4e-05,6.19603]
[1776334846689,39.11,74397.25,0.0,-0.95582,4e-05,6.19603]
[1776334851940,39.11,74394.75,0.0,-0.95589,4e-05,6.18726]
[1776334855007,39.11,74394.86,0.0,-0.95588,4e-05,6.18827]
[1776334855101,39.11,74394.89,0.0,-0.95588,4e-05,6.18867]
[1776334855195,39.11,74394.89,0.0,-0.95588,4e-05,6.18867]
[1776334855969,39.11,74394.86,0.0,-0.95588,4e-05,6.18882]
[1776334856789,39.11,74394.86,0.0,-0.95588,4e-05,6.18882]
[1776334856938,39.11,74394.86,0.0,-0.95588,4e-05,6.18882]
[1776334860936,39.11,74396.08,0.0,-0.95582,4e-05,6.19501]
[1776334861004,39.11,74395.45,0.0,-0.95584,4e-05,6.19267]
[1776334861193,39.11,74395.45,0.0,-0.95584,4e-05,6.19267]
[1776334862011,39.12,74393.75,0.0,-0.9559,4e-05,6.18589]
[1776334862934,39.12,74393.75,0.0,-0.9559,4e-05,6.18589]
[1776334863198,39.12,74393.13,0.0,-0.95592,4e-05,6.18361]
[1776334873088,39.12,74395.14,0.0,-0.95582,4e-05,6.19487]
[1776334873588,39.12,74395.14,0.0,-0.95582,4e-05,6.19487]
[1776334873689,39.12,74395.14,0.0,-0.95582,4e-05,6.19487]
[1776334874095,39.12,74395.65,0.0,-0.9558,4e-05,6.19727]
[1776334875642,39.12,74398.07,0.0,-0.95571,4e-05,6.2076]
[1776334875688,39.12,74398.07,0.0,-0.95571,4e-05,6.2076]
[1776334877116,39.12,74401.36,0.0,-0.95559,4e-05,6.22181]
[1776334878123,39.13,74405.53,0.0,-0.95544,4e-05,6.23942]
[1776334878999,39.13,74405.53,0.0,-0.95544,4e-05,6.23942]
[1776334879130,39.13,74408.51,0.0,-0.95533,4e-05,6.25207]
[1776334879206,39.13,74408.51,0.0,-0.95533,4e-05,6.25207]
[1776334879787,39.13,74408.51,0.0,-0.95533,4e-05,6.25207]
[1776334879937,39.13,74408.51,0.0,-0.95533,4e-05,6.25207]
[1776334880137,39.13,74409.98,0.0,-0.95527,4e-05,6.2584]
[1776334883159,39.13,74412.99,0.0,-0.95516,4e-05,6.27151]
[1776334884166,39.13,74420.14,0.0,-0.9549,4e-05,6.30162]
[1776334885173,39.13,74424.99,0.0,-0.95472,4e-05,6.3221]
[1776334886180,39.13,74427.89,0.0,-0.95461,4e-05,6.33437]
[1776334887353,39.13,74427.89,0.0,-0.95461,4e-05,6.33437]
[1776334887438,39.13,74427.89,0.0,-0.95461,4e-05,6.33437]
[1776334887509,39.13,74428.12,0.0,-0.9546,4e-05,6.33537]
[1776334890880,39.13,74426.88,0.0,-0.95465,4e-05,6.33022]
[1776334890939,39.13,74426.88,0.0,-0.95465,4e-05,6.33022]
[1776334897117,39.13,74423.08,0.0,-0.9548,4e-05,6.31159]
[1776334897159,39.13,74423.36,0.0,-0.95479,4e-05,6.31285]
[1776334897191,39.13,74423.36,0.0,-0.95479,4e-05,6.31285]
[1776334897712,39.13,74423.36,0.0,-0.95479,4e-05,6.31285]
[1776334897943,39.13,74423.36,0.0,-0.95479,4e-05,6.31285]
[1776334898044,39.13,74423.22,0.0,-0.9548,4e-05,6.3123]
[1776334903302,39.13,74421.95,0.0,-0.95484,4e-05,6.30714]
[1776334905176,39.13,74421.95,0.0,-0.95484,4e-05,6.30714]
[1776334905179,39.13,74422.03,0.0,-0.95484,4e-05,6.30753]
[1776334905189,39.13,74422.03,0.0,-0.95484,4e-05,6.30753]
[1776334905313,39.13,74421.99,0.0,-0.95484,4e-05,6.30736]
[1776334907262,39.13,74423.24,0.0,-0.95479,4e-05,6.31263]
[1776334907436,39.13,74423.24,0.0,-0.95479,4e-05,6.31263]
[1776334908418,39.13,74424.56,0.0,-0.95475,4e-05,6.31819]
[1776334908438,39.13,74424.56,0.0,-0.95475,4e-05,6.31819]
[1776334908519,39.13,74428.3,0.0,-0.95461,4e-05,6.33393]
[1776334909341,39.13,74433.14,0.0,-0.95443,4e-05,6.35431]
[1776334910296,39.13,74433.14,0.0,-0.95443,4e-05,6.35431]
[1776334910437,39.13,74433.14,0.0,-0.95443,4e-05,6.35431]
[1776334916390,39.13,74433.35,0.0,-0.95443,4e-05,6.35473]
[1776334921425,39.13,74428.99,0.0,-0.95459,4e-05,6.33607]
[1776334922396,39.13,74428.99,0.0,-0.95459,4e-05,6.33607]
[1776334922442,39.13,74428.99,0.0,-0.95459,4e-05,6.33607]
[1776334922560,39.13,74423.68,0.0,-0.95478,4e-05,6.3137]
[1776334924382,39.13,74423.16,0.0,-0.9548,4e-05,6.31152]
[1776334924438,39.13,74423.16,0.0,-0.9548,4e-05,6.31152]
[1776334929428,39.13,74421.42,0.0,-0.95487,4e-05,6.30428]
[1776334929436,39.13,74421.42,0.0,-0.95487,4e-05,6.30428]
[1776334929527,39.13,74422.93,0.0,-0.95481,4e-05,6.31065]
[1776334931797,39.13,74424.23,0.0,-0.95476,4e-05,6.31613]
[1776334931937,39.13,74424.23,0.0,-0.95476,4e-05,6.31613]
[1776334935342,39.13,74426.07,0.0,-0.9547,4e-05,6.32387]
[1776334935441,39.13,74426.07,0.0,-0.9547,4e-05,6.32387]
[1776334935524,39.13,74427.84,0.0,-0.95463,4e-05,6.33131]
[1776334938021,39.13,74428.21,0.0,-0.95462,4e-05,6.33285]
[1776334938192,39.13,74428.21,0.0,-0.95462,4e-05,6.33285]
[1776334944566,39.13,74427.32,0.0,-0.95465,4e-05,6.32896]
[1776334944691,39.13,74427.32,0.0,-0.95465,4e-05,6.32896]
[1776334944764,39.13,74428.32,0.0,-0.95462,4e-05,6.33312]
[1776334947133,39.13,74429.9,0.0,-0.95456,4e-05,6.33974]
[1776334947189,39.13,74429.9,0.0,-0.95456,4e-05,6.33974]
[1776334950630,39.13,74434.57,0.0,-0.95439,4e-05,6.35915]
[1776334952199,39.13,74434.57,0.0,-0.95439,4e-05,6.35915]
[1776334951637,39.13,74441.8,0.0,-0.95414,4e-05,6.38666]
[1776334952437,39.13,74441.8,0.0,-0.95414,4e-05,6.38666]
[1776334952644,39.13,74444.22,0.0,-0.95405,4e-05,6.39679]
[1776334955038,39.13,74445.29,0.0,-0.95401,4e-05,6.40119]
[1776334955204,39.13,74445.29,0.0,-0.95401,4e-05,6.40119]
[1776334957679,39.13,74442.12,0.0,-0.95414,4e-05,6.38722]
[1776334959699,39.12,74447.42,0.0,-0.95394,4e-05,6.40947]
[1776334960705,39.12,74438.4,0.0,-0.95428,4e-05,6.37116]
[1776334962089,39.12,74430.17,0.0,-0.95458,4e-05,6.33621]
[1776334962436,39.12,74430.17,0.0,-0.95458,4e-05,6.33621]
[1776334962724,39.12,74434.3,0.0,-0.95443,4e-05,6.35363]
[1776334963731,39.12,74433.97,0.0,-0.95444,4e-05,6.35221]
[1776334964440,39.12,74433.97,0.0,-0.95444,4e-05,6.35221]
[1776334964499,39.12,74433.97,0.0,-0.95444,4e-05,6.35221]
[1776334964700,39.12,74433.97,0.0,-0.95444,4e-05,6.35221]
[1776334964763,39.12,74433.97,0.0,-0.95444,4e-05,6.35216]
[1776334969773,39.12,74429.95,0.0,-0.95459,4e-05,6.33496]
[1776334971113,39.12,74429.95,0.0,-0.95459,4e-05,6.33496]
[1776334971192,39.12,74429.95,0.0,-0.95459,4e-05,6.33496]
[1776334977829,39.12,74428.81,0.0,-0.95464,4e-05,6.33005]
[1776334982864,39.12,74433.3,0.0,-0.95447,4e-05,6.3488]
[1776334983631,39.12,74433.3,0.0,-0.95447,4e-05,6.3488]
[1776334983692,39.12,74433.3,0.0,-0.95447,4e-05,6.3488]
[1776334985365,39.12,74436.55,0.0,-0.95435,4e-05,6.36239]
[1776334985439,39.12,74436.55,0.0,-0.95435,4e-05,6.36239]
[1776334985885,39.12,74436.65,0.0,-0.95435,4e-05,6.36274]
[1776334990920,39.12,74442.81,0.0,-0.95413,4e-05,6.38841]
[1776334992294,39.12,74444.38,0.0,-0.95407,4e-05,6.39495]
[1776334992439,39.12,74444.38,0.0,-0.95407,4e-05,6.39495]
[1776334997968,39.12,74439.29,0.0,-0.95426,4e-05,6.37283]
[1776334999895,39.12,74440.01,0.0,-0.95424,4e-05,6.37579]
[1776334999938,39.12,74440.01,0.0,-0.95424,4e-05,6.37579]
[1776335000021,39.12,74440.01,0.0,-0.95424,4e-05,6.37579]
[1776335000192,39.12,74440.01,0.0,-0.95424,4e-05,6.37579]
[1776335000272,39.12,74440.15,0.0,-0.95423,4e-05,6.3763]
[1776335006026,39.12,74444.68,0.0,-0.95407,4e-05,6.39497]
[1776335006461,39.12,74444.68,0.0,-0.95407,4e-05,6.39497]
[1776335006691,39.12,74444.68,0.0,-0.95407,4e-05,6.39497]
[1776335007033,39.12,74448.39,0.0,-0.95393,4e-05,6.4106]
[1776335008040,39.12,74454.07,0.0,-0.95372,4e-05,6.43461]
[1776335012068,39.12,74456.97,0.0,-0.95364,4e-05,6.44324]
[1776335012807,39.12,74456.97,0.0,-0.95364,4e-05,6.44324]
[1776335012937,39.12,74456.97,0.0,-0.95364,4e-05,6.44324]
[1776335013673,39.12,74456.85,0.0,-0.95365,4e-05,6.44254]
[1776335013691,39.12,74456.85,0.0,-0.95365,4e-05,6.44254]
[1776335014082,39.12,74456.01,0.0,-0.95368,4e-05,6.43878]
[1776335019117,39.11,74458.36,0.0,-0.9536,4e-05,6.44788]
[1776335022014,39.11,74460.1,0.0,-0.95354,4e-05,6.4549]
[1776335022192,39.11,74460.1,0.0,-0.95354,4e-05,6.4549]
[1776335027173,39.11,74468.05,0.0,-0.95325,4e-05,6.48752]
[1776335028661,39.11,74468.23,0.0,-0.95325,4e-05,6.48804]
[1776335028689,39.11,74468.23,0.0,-0.95325,4e-05,6.48804]
[1776335029952,39.11,74468.49,0.0,-0.95324,4e-05,6.48889]
[1776335030191,39.11,74468.49,0.0,-0.95324,4e-05,6.48889]
[1776335030194,39.11,74468.56,0.0,-0.95324,4e-05,6.48893]
[1776335033214,39.11,74473.1,0.0,-0.95307,4e-05,6.50758]
[1776335034594,39.11,74472.92,0.0,-0.95308,4e-05,6.50652]
[1776335034695,39.11,74472.92,0.0,-0.95308,4e-05,6.50652]
[1776335044292,39.1,74472.5,0.0,-0.95313,4e-05,6.50178]
[1776335049327,39.1,74472.53,0.0,-0.95314,4e-05,6.50037]
[1776335052349,39.09,74468.63,0.0,-0.95329,4e-05,6.48273]
[1776335053355,39.09,74463.97,0.0,-0.95347,4e-05,6.46253]
[1776335055184,39.09,74463.97,0.0,-0.95347,4e-05,6.46253]
[1776335055442,39.09,74464.54,0.0,-0.95346,4e-05,6.46446]
[1776335056377,39.09,74457.75,0.0,-0.95371,4e-05,6.43528]
[1776335057934,39.09,74457.75,0.0,-0.95371,4e-05,6.43528]
[1776335058189,39.09,74457.75,0.0,-0.95371,4e-05,6.43528]
[1776335058288,39.09,74457.55,0.0,-0.95372,4e-05,6.43403]
[1776335063426,39.09,74458.57,0.0,-0.95369,4e-05,6.43741]
[1776335065415,39.09,74458.68,0.0,-0.95369,4e-05,6.43768]
[1776335065438,39.09,74458.68,0.0,-0.95369,4e-05,6.43768]
[1776335069219,39.09,74457.46,0.0,-0.95374,4e-05,6.43192]
[1776335069223,39.09,74456.53,0.0,-0.95378,4e-05,6.42761]
[1776335069436,39.09,74456.53,0.0,-0.95378,4e-05,6.42761]
[1776335069659,39.09,74456.53,0.0,-0.95378,4e-05,6.42761]
[1776335069691,39.09,74456.53,0.0,-0.95378,4e-05,6.42761]
[1776335075644,39.09,74458.88,0.0,-0.95372,4e-05,6.43375]
[1776335075691,39.09,74458.88,0.0,-0.95372,4e-05,6.43375]
[1776335076849,39.09,74460.03,0.0,-0.95368,4e-05,6.43847]
[1776335076938,39.09,74460.03,0.0,-0.95368,4e-05,6.43847]
[1776335077085,39.08,74460.46,0.0,-0.95366,4e-05,6.43993]
[1776335082559,39.08,74460.14,0.0,-0.95369,4e-05,6.43763]
[1776335086825,39.08,74460.26,0.0,-0.95369,4e-05,6.43759]
[1776335086937,39.08,74460.26,0.0,-0.95369,4e-05,6.43759]
[1776335089866,39.08,74458.49,0.0,-0.95376,4e-05,6.42951]
[1776335089940,39.08,74458.49,0.0,-0.95376,4e-05,6.42951]
[1776335090017,39.08,74456.51,0.0,-0.95383,4e-05,6.42127]
[1776335095234,39.08,74457.92,0.0,-0.95377,4e-05,6.42835]
[1776335095437,39.08,74461.13,0.0,-0.95364,4e-05,6.44269]
[1776335099677,39.09,74456.84,0.0,-0.95379,4e-05,6.42575]
[1776335101692,39.09,74465.07,0.0,-0.95347,4e-05,6.46153]
[1776335102429,39.09,74465.07,0.0,-0.95347,4e-05,6.46153]
[1776335102439,39.09,74465.07,0.0,-0.95347,4e-05,6.46153]
[1776335102699,39.09,74470.64,0.0,-0.95326,4e-05,6.48564]
[1776335103706,39.09,74475.16,0.0,-0.95309,4e-05,6.50527]
[1776335106727,39.09,74481.97,0.0,-0.95283,4e-05,6.53519]
[1776335108243,39.09,74481.97,0.0,-0.95283,4e-05,6.53519]
[1776335108294,39.09,74484.14,0.0,-0.95275,4e-05,6.54434]
[1776335108443,39.09,74484.14,0.0,-0.95275,4e-05,6.54434]
[1776335109587,39.09,74484.84,0.0,-0.95272,4e-05,6.54736]
[1776335109695,39.09,74484.84,0.0,-0.95272,4e-05,6.54736]
[1776335109747,39.09,74484.48,0.0,-0.95274,4e-05,6.54544]
[1776335113775,39.09,74490.05,0.0,-0.95254,4e-05,6.56735]
[1776335115968,39.08,74490.72,0.0,-0.95252,4e-05,6.56984]
[1776335116190,39.08,74490.72,0.0,-0.95252,4e-05,6.56984]
[1776335117804,39.08,74495.38,0.0,-0.95235,4e-05,6.58872]
[1776335118811,39.08,74499.19,0.0,-0.95221,4e-05,6.60477]
[1776335120162,39.08,74499.19,0.0,-0.95221,4e-05,6.60477]
[1776335120198,39.08,74499.19,0.0,-0.95221,4e-05,6.60477]
[1776335122861,39.08,74503.01,0.0,-0.95207,4e-05,6.62091]
[1776335122937,39.08,74503.01,0.0,-0.95207,4e-05,6.62091]
[1776335123007,39.08,74503.31,0.0,-0.95206,4e-05,6.62223]
[1776335128881,39.07,74509.53,0.0,-0.95184,4e-05,6.6463]
[1776335129447,39.07,74509.53,0.0,-0.95184,4e-05,6.6463]
[1776335129688,39.07,74509.53,0.0,-0.95184,4e-05,6.6463]
[1776335130899,39.07,74517.77,0.0,-0.95153,4e-05,6.6822]
[1776335131904,39.07,74522.67,0.0,-0.95136,4e-05,6.70052]
[1776335133747,39.07,74525.34,0.0,-0.95125,4e-05,6.71213]
[1776335133937,39.07,74525.34,0.0,-0.95125,4e-05,6.71213]
[1776335134038,39.07,74527.66,0.0,-0.95116,4e-05,6.72206]
[1776335137578,39.07,74524.35,0.0,-0.9513,4e-05,6.70728]
[1776335137690,39.07,74524.35,0.0,-0.9513,4e-05,6.70728]
[1776335139964,39.07,74515.19,0.0,-0.95166,4e-05,6.66694]
[1776335140971,39.07,74510.23,0.0,-0.95185,4e-05,6.64526]
[1776335141841,39.07,74510.23,0.0,-0.95185,4e-05,6.64526]
[1776335141940,39.07,74510.23,0.0,-0.95185,4e-05,6.64526]
[1776335143505,39.07,74508.97,0.0,-0.95191,4e-05,6.6387]
[1776335143692,39.07,74508.97,0.0,-0.95191,4e-05,6.6387]
[1776335144992,39.07,74507.51,0.0,-0.95197,4e-05,6.63186]
[1776335145189,39.07,74507.51,0.0,-0.95197,4e-05,6.63186]
[1776335148113,39.07,74507.1,0.0,-0.952,4e-05,6.62857]
[1776335148188,39.07,74507.1,0.0,-0.952,4e-05,6.62857]
[1776335148338,39.07,74507.1,0.0,-0.952,4e-05,6.62857]
[1776335148435,39.07,74507.1,0.0,-0.952,4e-05,6.62857]
[1776335148386,39.06,74508.37,0.0,-0.95196,4e-05,6.63311]
[1776335154338,39.06,74505.98,0.0,-0.95207,4e-05,6.62021]
[1776335154435,39.06,74505.98,0.0,-0.95207,4e-05,6.62021]
[1776335159015,39.05,74506.65,0.0,-0.95207,4e-05,6.62069]
[1776335159187,39.05,74506.65,0.0,-0.95207,4e-05,6.62069]
[1776335162690,39.05,74511.56,0.0,-0.9519,4e-05,6.64001]
[1776335162938,39.05,74511.56,0.0,-0.9519,4e-05,6.64001]
[1776335164207,39.05,74511.56,0.0,-0.9519,4e-05,6.64001]
[1776335164244,39.05,74511.89,0.0,-0.95189,4e-05,6.6404]
[1776335167160,39.04,74507.48,0.0,-0.95208,4e-05,6.61969]
[1776335168467,39.04,74507.23,0.0,-0.95209,4e-05,6.61812]
[1776335168689,39.04,74507.23,0.0,-0.95209,4e-05,6.61812]
[1776335169173,39.04,74507.12,0.0,-0.9521,4e-05,6.61715]
[1776335174209,39.04,74506.89,0.0,-0.95213,4e-05,6.61375]
[1776335179244,39.03,74507.14,0.0,-0.95214,4e-05,6.61248]
[1776335184279,39.03,74503.68,0.0,-0.9523,4e-05,6.59518]
[1776335189313,39.02,74504.25,0.0,-0.95229,4e-05,6.59548]
[1776335194353,39.02,74507.12,0.0,-0.95222,4e-05,6.6027]
[1776335197587,39.02,74504.76,0.0,-0.95233,4e-05,6.59118]
[1776335202410,39.01,74509.14,0.0,-0.95218,4e-05,6.60802]
[1776335203563,39.01,74509.07,0.0,-0.95218,4e-05,6.60725]
[1776335203840,39.01,74509.07,0.0,-0.95218,4e-05,6.60725]
[1776335204424,39.01,74509.03,0.0,-0.95219,4e-05,6.60662]
[1776335205699,39.01,74508.54,0.0,-0.95221,4e-05,6.60403]
[1776335209697,39.01,74508.34,0.0,-0.95223,4e-05,6.60226]
[1776335212481,39.0,74500.55,0.0,-0.95255,4e-05,6.56629]
[1776335213488,39.0,74491.19,0.0,-0.95291,4e-05,6.52551]
[1776335214496,38.99,74490.19,0.0,-0.95297,4e-05,6.51806]
[1776335216510,38.98,74485.95,0.0,-0.95319,4e-05,6.49387]
[1776335218208,38.98,74485.49,0.0,-0.95323,4e-05,6.48928]
[1776335218436,38.98,74485.49,0.0,-0.95323,4e-05,6.48928]
[1776335218520,38.98,74485.49,0.0,-0.95323,4e-05,6.48902]
[1776335223559,38.97,74486.37,0.0,-0.95321,4e-05,6.49151]
[1776335226590,38.97,74482.58,0.0,-0.95334,4e-05,6.476]
[1776335227597,38.97,74477.85,0.0,-0.95352,4e-05,6.4555]
[1776335228719,38.97,74477.85,0.0,-0.95352,4e-05,6.4555]
[1776335228820,38.97,74473.72,0.0,-0.95368,4e-05,6.43764]
[1776335234646,38.97,74464.39,0.0,-0.95404,4e-05,6.39692]
[1776335236660,38.97,74461.52,0.0,-0.95415,4e-05,6.38452]
[1776335239681,38.97,74467.57,0.0,-0.95392,4e-05,6.40999]
[1776335243372,38.97,74470.92,0.0,-0.9538,4e-05,6.42399]
[1776335243440,38.97,74470.92,0.0,-0.9538,4e-05,6.42399]
[1776335243473,38.97,74472.85,0.0,-0.95373,4e-05,6.43191]
[1776335246729,38.97,74479.33,0.0,-0.95349,4e-05,6.45916]
[1776335248744,38.97,74484.32,0.0,-0.95331,4e-05,6.48011]
[1776335253779,38.96,74484.78,0.0,-0.95332,4e-05,6.47787]
[1776335256909,38.96,74484.78,0.0,-0.95332,4e-05,6.47787]
[1776335257815,38.96,74488.69,0.0,-0.95318,4e-05,6.49369]
[1776335260762,38.96,74488.76,0.0,-0.95319,4e-05,6.49346]
[1776335265871,38.96,74486.03,0.0,-0.9533,4e-05,6.48018]
[1776335266941,38.96,74486.03,0.0,-0.9533,4e-05,6.48018]
[1776335272921,38.96,74488.32,0.0,-0.95323,4e-05,6.48836]
[1776335276612,38.95,74488.58,0.0,-0.95323,4e-05,6.48877]
[1776335276690,38.95,74488.58,0.0,-0.95323,4e-05,6.48877]
[1776335276801,38.95,74488.58,0.0,-0.95323,4e-05,6.48877]
[1776335276941,38.95,74488.58,0.0,-0.95323,4e-05,6.48877]
[1776335276949,38.95,74488.74,0.0,-0.95322,4e-05,6.48922]
[1776335281984,38.95,74487.01,0.0,-0.9533,4e-05,6.48059]
[1776335282831,38.95,74487.01,0.0,-0.9533,4e-05,6.48059]
[1776335282950,38.95,74487.01,0.0,-0.9533,4e-05,6.48059]
[1776335282991,38.95,74485.37,0.0,-0.95336,4e-05,6.47334]
[1776335283998,38.95,74480.52,0.0,-0.95355,4e-05,6.45235]
[1776335285222,38.95,74480.52,0.0,-0.95355,4e-05,6.45235]
[1776335285438,38.95,74480.52,0.0,-0.95355,4e-05,6.45235]
[1776335291351,38.95,74481.27,0.0,-0.95353,4e-05,6.45457]
[1776335291442,38.95,74481.27,0.0,-0.95353,4e-05,6.45457]
[1776335291525,38.95,74482.05,0.0,-0.9535,4e-05,6.45756]
[1776335291654,38.95,74482.05,0.0,-0.9535,4e-05,6.45756]
[1776335291689,38.95,74482.05,0.0,-0.9535,4e-05,6.45756]
[1776335295075,38.95,74475.35,0.0,-0.95376,4e-05,6.42833]
[1776335296082,38.95,74471.29,0.0,-0.95391,4e-05,6.41083]
[1776335297089,38.95,74466.73,0.0,-0.95408,4e-05,6.39127]
[1776335297892,38.95,74466.73,0.0,-0.95408,4e-05,6.39127]
[1776335297937,38.95,74466.73,0.0,-0.95408,4e-05,6.39127]
[1776335298395,38.95,74466.73,0.0,-0.95408,4e-05,6.39127]
[1776335298437,38.95,74466.73,0.0,-0.95408,4e-05,6.39127]
[1776335298442,38.94,74467.43,0.0,-0.95406,4e-05,6.39406]
[1776335304138,38.94,74468.03,0.0,-0.95404,4e-05,6.39616]
[1776335305145,38.94,74463.37,0.0,-0.95422,4e-05,6.37624]
[1776335309192,38.94,74460.8,0.0,-0.95431,4e-05,6.36511]
[1776335309442,38.94,74460.8,0.0,-0.95431,4e-05,6.36511]
[1776335309492,38.94,74460.83,0.0,-0.95431,4e-05,6.36513]
[1776335309748,38.94,74460.83,0.0,-0.95431,4e-05,6.36513]
[1776335309937,38.94,74460.83,0.0,-0.95431,4e-05,6.36513]
[1776335311187,38.94,74464.47,0.0,-0.9542,4e-05,6.37755]
[1776335314205,38.94,74467.32,0.0,-0.95409,4e-05,6.38944]
[1776335314437,38.94,74467.32,0.0,-0.95409,4e-05,6.38944]
[1776335314528,38.94,74467.32,0.0,-0.95409,4e-05,6.38944]
[1776335314527,38.94,74467.61,0.0,-0.95408,4e-05,6.39057]
[1776335314692,38.94,74467.61,0.0,-0.95408,4e-05,6.39057]
[1776335321257,38.94,74469.36,0.0,-0.95403,4e-05,6.39729]
[1776335326413,38.94,74471.27,0.0,-0.95396,4e-05,6.40499]
[1776335326438,38.94,74471.27,0.0,-0.95396,4e-05,6.40499]
[1776335326469,38.94,74469.81,0.0,-0.95401,4e-05,6.39866]
[1776335326860,38.94,74469.81,0.0,-0.95401,4e-05,6.39866]
[1776335326939,38.94,74469.81,0.0,-0.95401,4e-05,6.39866]
[1776335329320,38.94,74474.87,0.0,-0.95383,4e-05,6.41993]
[1776335330689,38.94,74477.34,0.0,-0.95374,4e-05,6.43034]
[1776335330939,38.94,74477.34,0.0,-0.95374,4e-05,6.43034]
[1776335336369,38.94,74477.82,0.0,-0.95373,4e-05,6.43143]
[1776335338566,38.94,74477.56,0.0,-0.95374,4e-05,6.43015]
[1776335338694,38.94,74477.41,0.0,-0.95375,4e-05,6.42934]
[1776335338840,38.94,74477.41,0.0,-0.95375,4e-05,6.42934]
[1776335338937,38.94,74477.41,0.0,-0.95375,4e-05,6.42934]
[1776335339392,38.94,74477.27,0.0,-0.95375,4e-05,6.42857]
[1776335345434,38.93,74477.7,0.0,-0.95375,4e-05,6.42937]
[1776335350469,38.93,74478.12,0.0,-0.95374,4e-05,6.43027]
[1776335353473,38.93,74477.67,0.0,-0.95376,4e-05,6.42798]
[1776335353490,38.93,74477.6,0.0,-0.95376,4e-05,6.4275]
[1776335353689,38.93,74477.6,0.0,-0.95376,4e-05,6.4275]
[1776335353716,38.93,74477.6,0.0,-0.95376,4e-05,6.4275]
[1776335353939,38.93,74477.6,0.0,-0.95376,4e-05,6.4275]
[1776335363562,38.93,74477.74,0.0,-0.95377,4e-05,6.42627]
[1776335364569,38.93,74473.67,0.0,-0.95393,4e-05,6.40871]
[1776335366458,38.93,74471.38,0.0,-0.95401,4e-05,6.39879]
[1776335366583,38.93,74470.66,0.0,-0.95404,4e-05,6.39558]
[1776335366689,38.93,74470.66,0.0,-0.95404,4e-05,6.39558]
[1776335366695,38.93,74470.66,0.0,-0.95404,4e-05,6.39558]
[1776335366943,38.93,74470.66,0.0,-0.95404,4e-05,6.39558]
[1776335372625,38.92,74472.59,0.0,-0.954,4e-05,6.40002]
[1776335374848,38.92,74473.89,0.0,-0.95395,4e-05,6.40526]
[1776335374937,38.92,74473.89,0.0,-0.95395,4e-05,6.40526]
[1776335375227,38.92,74473.89,0.0,-0.95395,4e-05,6.40526]
[1776335375443,38.92,74473.89,0.0,-0.95395,4e-05,6.40526]
[1776335375646,38.92,74473.36,0.0,-0.95397,4e-05,6.40284]
[1776335380683,38.92,74472.24,0.0,-0.95402,4e-05,6.39735]
[1776335386138,38.92,74469.92,0.0,-0.95411,4e-05,6.38699]
[1776335386194,38.92,74469.92,0.0,-0.95411,4e-05,6.38699]
[1776335386485,38.92,74469.92,0.0,-0.95411,4e-05,6.38699]
[1776335386518,38.92,74469.78,0.0,-0.95412,4e-05,6.38618]
[1776335391760,38.92,74467.79,0.0,-0.9542,4e-05,6.37721]
[1776335393727,38.92,74467.07,0.0,-0.95423,4e-05,6.37406]
[1776335393940,38.92,74467.07,0.0,-0.95423,4e-05,6.37406]
[1776335394009,38.92,74467.07,0.0,-0.95423,4e-05,6.37406]
[1776335394189,38.92,74467.07,0.0,-0.95423,4e-05,6.37406]
[1776335394271,38.92,74467.03,0.0,-0.95423,4e-05,6.37373]
[1776335400060,38.92,74469.55,0.0,-0.95414,4e-05,6.38413]
[1776335400195,38.92,74469.55,0.0,-0.95414,4e-05,6.38413]
[1776335400422,38.92,74469.55,0.0,-0.95414,4e-05,6.38413]
[1776335400441,38.92,74469.55,0.0,-0.95414,4e-05,6.38413]
[1776335400524,38.92,74471.29,0.0,-0.95407,4e-05,6.39133]
[1776335402837,38.92,74464.47,0.0,-0.95433,4e-05,6.36212]
[1776335405701,38.92,74461.2,0.0,-0.95446,4e-05,6.34757]
[1776335405943,38.91,74461.77,0.0,-0.95444,4e-05,6.34935]
[1776335406663,38.91,74461.77,0.0,-0.95444,4e-05,6.34935]
[1776335406697,38.91,74461.77,0.0,-0.95444,4e-05,6.34935]
[1776335406698,38.91,74463.18,0.0,-0.9544,4e-05,6.35403]
[1776335408880,38.91,74459.77,0.0,-0.95454,4e-05,6.33829]
[1776335412562,38.91,74459.7,0.0,-0.95455,4e-05,6.33737]
[1776335412689,38.91,74459.7,0.0,-0.95455,4e-05,6.33737]
[1776335415929,38.9,74464.95,0.0,-0.95439,4e-05,6.35584]
[1776335417943,38.9,74470.8,0.0,-0.95418,4e-05,6.37937]
[1776335418925,38.9,74470.8,0.0,-0.95418,4e-05,6.37937]
[1776335418940,38.9,74470.8,0.0,-0.95418,4e-05,6.37937]
[1776335419186,38.9,74470.8,0.0,-0.95418,4e-05,6.37937]
[1776335419437,38.9,74470.8,0.0,-0.95418,4e-05,6.37937]
[1776335419537,38.89,74471.48,0.0,-0.95417,4e-05,6.38087]
[1776335422978,38.89,74467.0,0.0,-0.95435,4e-05,6.35976]
[1776335427365,38.88,74465.53,0.0,-0.95442,4e-05,6.35157]
[1776335427436,38.88,74465.53,0.0,-0.95442,4e-05,6.35157]
[1776335427698,38.88,74465.53,0.0,-0.95442,4e-05,6.35157]
[1776335427537,38.88,74463.39,0.0,-0.95452,4e-05,6.34123]
[1776335427938,38.88,74463.39,0.0,-0.95452,4e-05,6.34123]
[1776335434056,38.87,74464.87,0.0,-0.95451,4e-05,6.34081]
[1776335435467,38.87,74464.87,0.0,-0.95451,4e-05,6.34081]
[1776335435691,38.87,74464.87,0.0,-0.95451,4e-05,6.34081]
[1776335443119,38.86,74465.04,0.0,-0.95456,4e-05,6.33603]
[1776335448154,38.86,74464.01,0.0,-0.95462,4e-05,6.32867]
[1776335453240,38.86,74463.17,0.0,-0.95465,4e-05,6.32519]
[1776335453436,38.86,74463.17,0.0,-0.95465,4e-05,6.32519]
[1776335453437,38.86,74463.17,0.0,-0.95465,4e-05,6.32519]
[1776335453689,38.86,74463.17,0.0,-0.95465,4e-05,6.32519]
[1776335453537,38.86,74463.33,0.0,-0.95465,4e-05,6.32591]
[1776335460238,38.86,74463.37,0.0,-0.95464,4e-05,6.32621]
[1776335465273,38.86,74467.27,0.0,-0.9545,4e-05,6.34287]
[1776335466674,38.86,74467.27,0.0,-0.9545,4e-05,6.34287]
[1776335466705,38.86,74467.27,0.0,-0.9545,4e-05,6.34287]
[1776335467287,38.86,74478.19,0.0,-0.95409,4e-05,6.38933]
[1776335468293,38.86,74486.77,0.0,-0.95377,4e-05,6.42598]
[1776335469301,38.86,74487.63,0.0,-0.95374,4e-05,6.42958]
[1776335470668,38.86,74487.63,0.0,-0.95374,4e-05,6.42958]
[1776335470698,38.86,74487.63,0.0,-0.95374,4e-05,6.42958]
[1776335470769,38.86,74488.16,0.0,-0.95372,4e-05,6.43157]
[1776335478365,38.85,74488.3,0.0,-0.95372,4e-05,6.43109]
[1776335482393,38.85,74492.85,0.0,-0.95356,4e-05,6.44985]
[1776335483400,38.85,74499.02,0.0,-0.95333,4e-05,6.47618]
[1776335485229,38.85,74499.24,0.0,-0.95332,4e-05,6.47691]
[1776335485288,38.85,74499.24,0.0,-0.95332,4e-05,6.47691]
[1776335485444,38.85,74499.24,0.0,-0.95332,4e-05,6.47691]
[1776335485466,38.85,74499.29,0.0,-0.95332,4e-05,6.4769]
[1776335487427,38.85,74503.44,0.0,-0.95317,4e-05,6.49433]
[1776335488434,38.85,74508.42,0.0,-0.95298,4e-05,6.51556]
[1776335489992,38.85,74508.81,0.0,-0.95297,4e-05,6.51697]
[1776335490095,38.85,74508.81,0.0,-0.95297,4e-05,6.51697]
[1776335490188,38.85,74508.81,0.0,-0.95297,4e-05,6.51697]
[1776335490449,38.85,74511.54,0.0,-0.95287,4e-05,6.52849]
[1776335495483,38.85,74512.93,0.0,-0.95285,4e-05,6.53002]
[1776335497498,38.84,74522.32,0.0,-0.95249,4e-05,6.57013]
[1776335498505,38.84,74517.93,0.0,-0.95267,4e-05,6.55072]
[1776335500519,38.84,74514.25,0.0,-0.95281,4e-05,6.53415]
[1776335501685,38.84,74514.25,0.0,-0.95281,4e-05,6.53415]
[1776335501784,38.84,74513.95,0.0,-0.95283,4e-05,6.53256]
[1776335501938,38.84,74513.95,0.0,-0.95283,4e-05,6.53256]
[1776335505554,38.84,74509.28,0.0,-0.95301,4e-05,6.51124]
[1776335506912,38.84,74507.79,0.0,-0.95307,4e-05,6.50456]
[1776335506914,38.84,74507.79,0.0,-0.95307,4e-05,6.50456]
[1776335506937,38.84,74507.79,0.0,-0.95307,4e-05,6.50456]
[1776335507568,38.84,74507.4,0.0,-0.95309,4e-05,6.50263]
[1776335510590,38.84,74503.85,0.0,-0.95323,4e-05,6.48663]
[1776335511596,38.84,74498.84,0.0,-0.95342,4e-05,6.46486]
[1776335512603,38.84,74494.11,0.0,-0.9536,4e-05,6.44438]
[1776335514953,38.84,74493.28,0.0,-0.95364,4e-05,6.44057]
[1776335515075,38.84,74493.28,0.0,-0.95364,4e-05,6.44057]
[1776335515195,38.84,74493.28,0.0,-0.95364,4e-05,6.44057]
[1776335515624,38.84,74490.41,0.0,-0.95375,4e-05,6.42814]
[1776335520659,38.83,74483.93,0.0,-0.95399,4e-05,6.39994]
[1776335522672,38.83,74488.51,0.0,-0.95382,4e-05,6.41941]
[1776335524839,38.83,74488.8,0.0,-0.95381,4e-05,6.42057]
[1776335524890,38.83,74488.22,0.0,-0.95383,4e-05,6.41799]
[1776335524940,38.83,74488.22,0.0,-0.95383,4e-05,6.41799]
[1776335525694,38.83,74487.72,0.0,-0.95385,4e-05,6.41577]
[1776335529723,38.83,74482.87,0.0,-0.95404,4e-05,6.39473]
[1776335530939,38.83,74481.31,0.0,-0.9541,4e-05,6.38802]
[1776335530946,38.83,74481.31,0.0,-0.9541,4e-05,6.38802]
[1776335531192,38.83,74481.31,0.0,-0.9541,4e-05,6.38802]
[1776335531737,38.83,74481.27,0.0,-0.9541,4e-05,6.38781]
[1776335537779,38.83,74483.65,0.0,-0.95401,4e-05,6.39769]
[1776335540499,38.83,74485.19,0.0,-0.95396,4e-05,6.40413]
[1776335540575,38.83,74485.19,0.0,-0.95396,4e-05,6.40413]
[1776335540688,38.83,74485.19,0.0,-0.95396,4e-05,6.40413]
[1776335540800,38.83,74483.95,0.0,-0.954,4e-05,6.39875]
[1776335545835,38.83,74485.31,0.0,-0.95396,4e-05,6.40421]
[1776335546402,38.83,74485.31,0.0,-0.95396,4e-05,6.40421]
[1776335546436,38.83,74485.31,0.0,-0.95396,4e-05,6.40421]
[1776335546475,38.83,74485.31,0.0,-0.95396,4e-05,6.40421]
[1776335546698,38.83,74485.31,0.0,-0.95396,4e-05,6.40421]
[1776335546845,38.83,74486.31,0.0,-0.95392,4e-05,6.40841]
[1776335551879,38.83,74485.38,0.0,-0.95398,4e-05,6.40101]
[1776335556914,38.83,74486.24,0.0,-0.95395,4e-05,6.40428]
[1776335562530,38.83,74486.21,0.0,-0.95395,4e-05,6.40381]
[1776335562585,38.83,74486.21,0.0,-0.95395,4e-05,6.40381]
[1776335562688,38.83,74486.21,0.0,-0.95395,4e-05,6.40381]
[1776335562788,38.83,74486.82,0.0,-0.95393,4e-05,6.40624]
[1776335567991,38.83,74487.12,0.0,-0.9539,4e-05,6.40961]
[1776335573026,38.84,74483.93,0.0,-0.954,4e-05,6.39805]
[1776335574168,38.84,74483.93,0.0,-0.954,4e-05,6.39805]
[1776335574193,38.84,74483.93,0.0,-0.954,4e-05,6.39805]
[1776335574298,38.84,74483.93,0.0,-0.954,4e-05,6.39805]
[1776335574437,38.84,74483.93,0.0,-0.954,4e-05,6.39805]
[1776335574527,38.84,74483.39,0.0,-0.95402,4e-05,6.39661]
[1776335578061,38.84,74487.4,0.0,-0.95385,4e-05,6.415]
[1776335583062,38.84,74487.85,0.0,-0.95382,4e-05,6.41853]
[1776335583190,38.84,74487.85,0.0,-0.95382,4e-05,6.41853]
[1776335583232,38.84,74487.85,0.0,-0.95382,4e-05,6.41853]
[1776335583438,38.84,74487.85,0.0,-0.95382,4e-05,6.41853]
[1776335583530,38.85,74488.19,0.0,-0.9538,4e-05,6.42078]
[1776335589137,38.85,74488.61,0.0,-0.95377,4e-05,6.42452]
[1776335591430,38.85,74485.71,0.0,-0.95387,4e-05,6.4125]
[1776335591436,38.85,74485.71,0.0,-0.95387,4e-05,6.4125]
[1776335591512,38.85,74485.71,0.0,-0.95387,4e-05,6.4125]
[1776335591689,38.85,74485.71,0.0,-0.95387,4e-05,6.4125]
[1776335591703,38.85,74483.15,0.0,-0.95396,4e-05,6.40239]
[1776335597194,38.86,74482.29,0.0,-0.95398,4e-05,6.40082]
[1776335599761,38.86,74479.5,0.0,-0.95408,4e-05,6.38933]
[1776335599855,38.86,74479.5,0.0,-0.95408,4e-05,6.38933]
[1776335599827,38.86,74476.92,0.0,-0.95417,4e-05,6.37922]
[1776335599936,38.86,74476.92,0.0,-0.95417,4e-05,6.37922]
[1776335600215,38.86,74476.24,0.0,-0.95419,4e-05,6.37632]
[1776335607266,38.86,74476.14,0.0,-0.95419,4e-05,6.37651]
[1776335610287,38.86,74472.93,0.0,-0.95431,4e-05,6.36265]
[1776335612301,38.86,74469.52,0.0,-0.95446,4e-05,6.34509]
[1776335613463,38.86,74469.52,0.0,-0.95446,4e-05,6.34509]
[1776335613585,38.86,74469.52,0.0,-0.95446,4e-05,6.34509]
[1776335613690,38.86,74469.52,0.0,-0.95446,4e-05,6.34509]
[1776335613792,38.86,74469.52,0.0,-0.95446,4e-05,6.34504]
[1776335617748,38.86,74471.98,0.0,-0.95437,4e-05,6.35543]
[1776335617940,38.86,74473.56,0.0,-0.95431,4e-05,6.36205]
[1776335618195,38.86,74473.56,0.0,-0.95431,4e-05,6.36205]
[1776335618437,38.86,74473.56,0.0,-0.95431,4e-05,6.36205]
[1776335618538,38.86,74474.28,0.0,-0.95428,4e-05,6.36506]
[1776335621600,38.86,74473.87,0.0,-0.9543,4e-05,6.36325]
[1776335621701,38.86,74473.87,0.0,-0.9543,4e-05,6.36325]
[1776335625391,38.86,74469.72,0.0,-0.95446,4e-05,6.34537]
[1776335626537,38.86,74469.72,0.0,-0.95446,4e-05,6.34537]
[1776335626641,38.86,74469.72,0.0,-0.95446,4e-05,6.34537]
[1776335626691,38.86,74469.72,0.0,-0.95446,4e-05,6.34537]
[1776335626734,38.86,74470.16,0.0,-0.95444,4e-05,6.34718]
[1776335630429,38.86,74476.02,0.0,-0.95422,4e-05,6.37202]
[1776335631436,38.86,74481.92,0.0,-0.954,4e-05,6.39714]
[1776335632129,38.86,74481.92,0.0,-0.954,4e-05,6.39714]
[1776335632414,38.86,74481.92,0.0,-0.954,4e-05,6.39714]
[1776335632442,38.86,74482.8,0.0,-0.95397,4e-05,6.40082]
[1776335634041,38.86,74481.65,0.0,-0.95401,4e-05,6.3958]
[1776335634457,38.86,74481.58,0.0,-0.95402,4e-05,6.39538]
[1776335636471,38.86,74489.5,0.0,-0.95372,4e-05,6.42901]
[1776335637886,38.86,74489.5,0.0,-0.95372,4e-05,6.42901]
[1776335637935,38.86,74489.5,0.0,-0.95372,4e-05,6.42901]
[1776335637899,38.86,74494.09,0.0,-0.95355,4e-05,6.44891]
[1776335638685,38.86,74494.09,0.0,-0.95355,4e-05,6.44891]
[1776335638930,38.86,74494.09,0.0,-0.95355,4e-05,6.44891]
[1776335638786,38.86,74491.91,0.0,-0.95363,4e-05,6.43987]
[1776335639492,38.86,74487.33,0.0,-0.9538,4e-05,6.42025]
[1776335642513,38.86,74485.82,0.0,-0.95386,4e-05,6.41332]
[1776335643597,38.86,74485.82,0.0,-0.95386,4e-05,6.41332]
[1776335643649,38.86,74485.82,0.0,-0.95386,4e-05,6.41332]
[1776335643692,38.86,74485.82,0.0,-0.95386,4e-05,6.41332]
[1776335643793,38.86,74485.35,0.0,-0.95388,4e-05,6.41103]
[1776335649562,38.86,74484.11,0.0,-0.95393,4e-05,6.40509]
[1776335651180,38.86,74483.32,0.0,-0.95397,4e-05,6.40145]
[1776335651188,38.86,74483.32,0.0,-0.95397,4e-05,6.40145]
[1776335651277,38.86,74483.32,0.0,-0.95397,4e-05,6.40145]
[1776335651437,38.86,74483.32,0.0,-0.95397,4e-05,6.40145]
[1776335651576,38.86,74482.05,0.0,-0.95401,4e-05,6.39603]
[1776335653590,38.85,74475.16,0.0,-0.95427,4e-05,6.36631]
[1776335654667,38.85,74475.16,0.0,-0.95427,4e-05,6.36631]
[1776335654675,38.85,74475.16,0.0,-0.95427,4e-05,6.36631]
[1776335654685,38.85,74475.16,0.0,-0.95427,4e-05,6.36631]
[1776335654768,38.85,74473.61,0.0,-0.95433,4e-05,6.35964]
[1776335660639,38.85,74470.82,0.0,-0.95444,4e-05,6.34748]
[1776335665549,38.85,74468.91,0.0,-0.95451,4e-05,6.33921]
[1776335665690,38.85,74468.91,0.0,-0.95451,4e-05,6.33921]
[1776335665731,38.85,74468.91,0.0,-0.95451,4e-05,6.33921]
[1776335665937,38.85,74468.91,0.0,-0.95451,4e-05,6.33921]
[1776335665939,38.85,74469.13,0.0,-0.9545,4e-05,6.34011]
[1776335671716,38.85,74468.14,0.0,-0.95456,4e-05,6.33275]
[1776335673717,38.85,74468.14,0.0,-0.95456,4e-05,6.33275]
[1776335673897,38.85,74468.14,0.0,-0.95456,4e-05,6.33275]
[1776335673939,38.85,74468.14,0.0,-0.95456,4e-05,6.33275]
[1776335673999,38.85,74468.14,0.0,-0.95456,4e-05,6.3327]
[1776335676613,38.85,74468.14,0.0,-0.95456,4e-05,6.3327]
[1776335676687,38.85,74468.14,0.0,-0.95456,4e-05,6.3327]
[1776335676744,38.85,74468.14,0.0,-0.95456,4e-05,6.3327]
[1776335676938,38.85,74468.14,0.0,-0.95456,4e-05,6.3327]
[1776335676943,38.85,74466.94,0.0,-0.95461,4e-05,6.32753]
[1776335677758,38.85,74464.68,0.0,-0.95469,4e-05,6.31793]
[1776335678764,38.85,74459.63,0.0,-0.95488,4e-05,6.29656]
[1776335680779,38.85,74454.06,0.0,-0.95508,4e-05,6.27311]
[1776335681036,38.85,74454.06,0.0,-0.95508,4e-05,6.27311]
[1776335681113,38.85,74454.06,0.0,-0.95508,4e-05,6.27311]
[1776335681785,38.85,74445.44,0.0,-0.9554,4e-05,6.23691]
[1776335682793,38.85,74442.35,0.0,-0.95551,4e-05,6.22407]
[1776335683626,38.85,74442.35,0.0,-0.95551,4e-05,6.22407]
[1776335685814,38.85,74450.8,0.0,-0.95519,4e-05,6.26006]
[1776335686821,38.85,74455.44,0.0,-0.95502,4e-05,6.27973]
[1776335687828,38.85,74459.42,0.0,-0.95488,4e-05,6.29661]
[1776335688094,38.85,74459.42,0.0,-0.95488,4e-05,6.29661]
[1776335689104,38.86,74460.05,0.0,-0.95485,4e-05,6.29932]
[1776335689842,38.86,74467.46,0.0,-0.95458,4e-05,6.33074]
[1776335690849,38.86,74471.63,0.0,-0.95442,4e-05,6.34843]
[1776335692985,38.86,74473.09,0.0,-0.95437,4e-05,6.35459]
[1776335693007,38.85,74473.12,0.0,-0.95437,4e-05,6.35467]
[1776335698916,38.85,74474.91,0.0,-0.95431,4e-05,6.36197]
[1776335699922,38.85,74484.73,0.0,-0.95394,4e-05,6.40378]
[1776335700929,38.85,74488.82,0.0,-0.95379,4e-05,6.42115]
[1776335701940,38.85,74488.82,0.0,-0.95379,4e-05,6.42115]
[1776335702830,38.85,74488.18,0.0,-0.95381,4e-05,6.41826]
[1776335702943,38.85,74489.24,0.0,-0.95377,4e-05,6.42266]
[1776335703092,38.85,74489.24,0.0,-0.95377,4e-05,6.42266]
[1776335703121,38.85,74489.24,0.0,-0.95377,4e-05,6.42266]
[1776335706971,38.85,74493.71,0.0,-0.95361,4e-05,6.44123]
[1776335707561,38.85,74493.71,0.0,-0.95361,4e-05,6.44123]
[1776335707689,38.85,74493.71,0.0,-0.95361,4e-05,6.44123]
[1776335707978,38.85,74496.07,0.0,-0.95352,4e-05,6.45119]
[1776335710999,38.85,74489.46,0.0,-0.95378,4e-05,6.42228]
[1776335712012,38.85,74485.88,0.0,-0.95391,4e-05,6.40682]
[1776335712200,38.85,74485.88,0.0,-0.95391,4e-05,6.40682]
[1776335712439,38.85,74485.88,0.0,-0.95391,4e-05,6.40682]
[1776335713245,38.85,74486.83,0.0,-0.95388,4e-05,6.41076]
[1776335714026,38.85,74491.78,0.0,-0.95369,4e-05,6.43233]
[1776335716978,38.85,74490.79,0.0,-0.95372,4e-05,6.42878]
[1776335717051,38.85,74499.5,0.0,-0.95339,4e-05,6.46651]
[1776335718056,38.85,74507.61,0.0,-0.95308,4e-05,6.50172]
[1776335719063,38.85,74508.56,0.0,-0.95304,4e-05,6.50605]
[1776335720656,38.85,74508.56,0.0,-0.95304,4e-05,6.50605]
[1776335720698,38.85,74508.56,0.0,-0.95304,4e-05,6.50605]
[1776335720766,38.85,74508.63,0.0,-0.95303,4e-05,6.50679]
[1776335726121,38.86,74507.56,0.0,-0.95307,4e-05,6.50278]
[1776335729040,38.86,74507.2,0.0,-0.95308,4e-05,6.50094]
[1776335729194,38.85,74505.41,0.0,-0.95315,4e-05,6.49294]
[1776335733223,38.85,74500.05,0.0,-0.95339,4e-05,6.46586]
[1776335733435,38.85,74500.05,0.0,-0.95339,4e-05,6.46586]
[1776335733988,38.85,74500.05,0.0,-0.95339,4e-05,6.46586]
[1776335734002,38.85,74499.28,0.0,-0.95342,4e-05,6.46211]
[1776335734203,38.85,74499.28,0.0,-0.95342,4e-05,6.46211]
[1776335738502,38.85,74495.2,0.0,-0.95358,4e-05,6.44399]
[1776335738687,38.85,74495.2,0.0,-0.95358,4e-05,6.44399]
[1776335739211,38.85,74486.9,0.0,-0.95389,4e-05,6.40809]
[1776335740217,38.85,74482.62,0.0,-0.95406,4e-05,6.38967]
[1776335743878,38.85,74483.31,0.0,-0.95403,4e-05,6.39242]
[1776335743942,38.85,74483.31,0.0,-0.95403,4e-05,6.39242]
[1776335743979,38.85,74483.29,0.0,-0.95403,4e-05,6.39212]
[1776335744870,38.85,74483.29,0.0,-0.95403,4e-05,6.39212]
[1776335744936,38.85,74483.29,0.0,-0.95403,4e-05,6.39212]
[1776335750290,38.85,74483.86,0.0,-0.95402,4e-05,6.39385]
[1776335754268,38.85,74485.3,0.0,-0.95397,4e-05,6.39964]
[1776335754436,38.85,74485.3,0.0,-0.95397,4e-05,6.39964]
[1776335754724,38.85,74486.22,0.0,-0.95394,4e-05,6.40344]
[1776335758939,38.85,74485.85,0.0,-0.95395,4e-05,6.40144]
[1776335761368,38.84,74475.01,0.0,-0.95436,4e-05,6.35468]
[1776335762396,38.84,74468.02,0.0,-0.95462,4e-05,6.32494]
[1776335766708,38.84,74468.25,0.0,-0.95462,4e-05,6.32586]
[1776335766937,38.84,74468.25,0.0,-0.95462,4e-05,6.32586]
[1776335766982,38.84,74467.64,0.0,-0.95464,4e-05,6.32326]
[1776335771023,38.84,74464.16,0.0,-0.95477,4e-05,6.30851]
[1776335770442,38.84,74459.53,0.0,-0.95494,4e-05,6.28895]
[1776335771200,38.84,74459.53,0.0,-0.95494,4e-05,6.28895]
[1776335776931,38.84,74458.71,0.0,-0.95497,4e-05,6.28577]
[1776335777410,38.84,74459.39,0.0,-0.95494,4e-05,6.28876]
[1776335777441,38.84,74459.39,0.0,-0.95494,4e-05,6.28876]
[1776335777491,38.84,74459.09,0.0,-0.95495,4e-05,6.28749]
[1776335782527,38.85,74455.33,0.0,-0.95509,4e-05,6.27202]
[1776335787562,38.85,74453.39,0.0,-0.95515,4e-05,6.26442]
[1776335789575,38.85,74449.3,0.0,-0.9553,4e-05,6.24746]
[1776335790583,38.85,74444.84,0.0,-0.95546,4e-05,6.22888]
[1776335792597,38.85,74440.25,0.0,-0.95564,4e-05,6.20708]
[1776335793932,38.85,74440.25,0.0,-0.95564,4e-05,6.20708]
[1776335794190,38.85,74440.32,0.0,-0.95564,4e-05,6.20782]
[1776335799646,38.85,74439.06,0.0,-0.95567,4e-05,6.20367]
[1776335803858,38.85,74438.95,0.0,-0.95567,4e-05,6.2039]
[1776335803939,38.85,74438.95,0.0,-0.95567,4e-05,6.2039]
[1776335804040,38.85,74437.93,0.0,-0.9557,4e-05,6.20009]
[1776335809061,38.86,74436.87,0.0,-0.95574,4e-05,6.19613]
[1776335810936,38.86,74437.04,0.0,-0.95573,4e-05,6.19757]
[1776335813160,38.86,74436.42,0.0,-0.95574,4e-05,6.1957]
[1776335813199,38.86,74436.42,0.0,-0.95574,4e-05,6.1957]
[1776335813743,38.86,74436.09,0.0,-0.95575,4e-05,6.19457]
[1776335815305,38.86,74435.41,0.0,-0.95577,4e-05,6.19197]
[1776335815438,38.86,74435.41,0.0,-0.95577,4e-05,6.19197]
[1776335820793,38.86,74435.76,0.0,-0.95575,4e-05,6.1949]
[1776335822192,38.86,74434.51,0.0,-0.95579,4e-05,6.18992]
[1776335822201,38.86,74434.51,0.0,-0.95579,4e-05,6.18992]
[1776335822437,38.86,74434.51,0.0,-0.95579,4e-05,6.18992]
[1776335822807,38.86,74433.58,0.0,-0.95582,4e-05,6.18628]
[1776335827843,38.87,74449.64,0.0,-0.95523,4e-05,6.2549]
[1776335829857,38.87,74451.64,0.0,-0.95515,4e-05,6.26385]
[1776335832732,38.87,74453.58,0.0,-0.95508,4e-05,6.27226]
[1776335832832,38.87,74453.58,0.0,-0.95508,4e-05,6.27226]
[1776335832944,38.87,74453.58,0.0,-0.95508,4e-05,6.27226]
[1776335833045,38.87,74453.53,0.0,-0.95508,4e-05,6.27217]
[1776335838920,38.87,74450.51,0.0,-0.95518,4e-05,6.26014]
[1776335840934,38.87,74446.65,0.0,-0.95532,4e-05,6.2442]
[1776335843814,38.87,74444.01,0.0,-0.95541,4e-05,6.23346]
[1776335843862,38.87,74444.01,0.0,-0.95541,4e-05,6.23346]
[1776335843941,38.87,74444.01,0.0,-0.95541,4e-05,6.23346]
[1776335843955,38.87,74444.83,0.0,-0.95538,4e-05,6.23709]
[1776335846975,38.87,74440.64,0.0,-0.95553,4e-05,6.22008]
[1776335850625,38.87,74442.42,0.0,-0.95546,4e-05,6.22819]
[1776335850696,38.87,74442.42,0.0,-0.95546,4e-05,6.22819]
[1776335850716,38.87,74442.42,0.0,-0.95546,4e-05,6.22819]
[1776335850937,38.87,74442.42,0.0,-0.95546,4e-05,6.22819]
[1776335851003,38.87,74442.8,0.0,-0.95546,4e-05,6.22703]
[1776335854026,38.88,74437.37,0.0,-0.95565,4e-05,6.20491]
[1776335858012,38.88,74436.48,0.0,-0.95568,4e-05,6.20193]
[1776335858199,38.88,74436.48,0.0,-0.95568,4e-05,6.20193]
[1776335862083,38.88,74440.19,0.0,-0.95553,4e-05,6.21871]
[1776335864554,38.88,74441.23,0.0,-0.95549,4e-05,6.22349]
[1776335864693,38.88,74441.23,0.0,-0.95549,4e-05,6.22349]
[1776335864770,38.88,74441.23,0.0,-0.95549,4e-05,6.22349]
[1776335864938,38.88,74441.23,0.0,-0.95549,4e-05,6.22349]
[1776335865040,38.88,74441.23,0.0,-0.95549,4e-05,6.2237]
[1776335871146,38.88,74442.97,0.0,-0.95542,4e-05,6.23225]
[1776335873160,38.88,74447.57,0.0,-0.95524,4e-05,6.25194]
[1776335875175,38.89,74451.8,0.0,-0.95509,4e-05,6.27004]
[1776335876120,38.89,74451.8,0.0,-0.95509,4e-05,6.27004]
[1776335876189,38.89,74451.8,0.0,-0.95509,4e-05,6.27004]
[1776335881220,38.89,74449.28,0.0,-0.95517,4e-05,6.26015]
[1776335883270,38.89,74450.57,0.0,-0.95512,4e-05,6.26572]
[1776335883374,38.89,74450.57,0.0,-0.95512,4e-05,6.26572]
[1776335883440,38.89,74450.57,0.0,-0.95512,4e-05,6.26572]
[1776335883475,38.89,74451.14,0.0,-0.9551,4e-05,6.26825]
[1776335888207,38.89,74449.86,0.0,-0.95515,4e-05,6.26323]
[1776335888295,38.89,74448.09,0.0,-0.95521,4e-05,6.25591]
[1776335888438,38.89,74448.09,0.0,-0.95521,4e-05,6.25591]
[1776335888490,38.89,74448.16,0.0,-0.95521,4e-05,6.25634]
[1776335894313,38.89,74447.97,0.0,-0.95521,4e-05,6.25641]
[1776335897334,38.89,74442.9,0.0,-0.95539,4e-05,6.23557]
[1776335898340,38.89,74438.83,0.0,-0.95553,4e-05,6.21869]
[1776335901029,38.89,74439.39,0.0,-0.95551,4e-05,6.22125]
[1776335901190,38.89,74439.39,0.0,-0.95551,4e-05,6.22125]
[1776335901192,38.89,74439.39,0.0,-0.95551,4e-05,6.22125]
[1776335901439,38.89,74439.61,0.0,-0.9555,4e-05,6.2226]
[1776335901538,38.89,74440.57,0.0,-0.95546,4e-05,6.22663]
[1776335906397,38.9,74444.18,0.0,-0.95532,4e-05,6.24274]
[1776335907809,38.9,74444.18,0.0,-0.95532,4e-05,6.24274]
[1776335907936,38.9,74444.18,0.0,-0.95532,4e-05,6.24274]
[1776335909418,38.9,74448.32,0.0,-0.95517,4e-05,6.26068]
[1776335911432,38.9,74452.88,0.0,-0.95502,4e-05,6.2772]
[1776335912869,38.9,74452.88,0.0,-0.95502,4e-05,6.2772]
[1776335912938,38.9,74452.88,0.0,-0.95502,4e-05,6.2772]
[1776335913012,38.9,74452.88,0.0,-0.95502,4e-05,6.2772]
[1776335913197,38.9,74452.88,0.0,-0.95502,4e-05,6.2772]
[1776335913220,38.9,74452.53,0.0,-0.95503,4e-05,6.27597]
[1776335918480,38.9,74453.6,0.0,-0.95498,4e-05,6.28106]
[1776335922512,38.9,74459.61,0.0,-0.95476,4e-05,6.30683]
[1776335925000,38.9,74460.96,0.0,-0.95471,4e-05,6.31261]
[1776335925191,38.9,74460.96,0.0,-0.95471,4e-05,6.31261]
[1776335929561,38.9,74454.2,0.0,-0.95495,4e-05,6.2844]
[1776335932102,38.9,74452.51,0.0,-0.95502,4e-05,6.27738]
[1776335932198,38.9,74452.51,0.0,-0.95502,4e-05,6.27738]
[1776335932284,38.9,74452.31,0.0,-0.95502,4e-05,6.27676]
[1776335932439,38.9,74452.31,0.0,-0.95502,4e-05,6.27676]
[1776335932582,38.9,74451.94,0.0,-0.95503,4e-05,6.2752]
[1776335937617,38.9,74451.55,0.0,-0.95504,4e-05,6.27415]
[1776335938340,38.9,74451.55,0.0,-0.95504,4e-05,6.27415]
[1776335938436,38.9,74451.55,0.0,-0.95504,4e-05,6.27415]
[1776335943659,38.9,74453.15,0.0,-0.95498,4e-05,6.28153]
[1776335948694,38.9,74454.91,0.0,-0.95491,4e-05,6.2894]
[1776335949971,38.9,74454.91,0.0,-0.95491,4e-05,6.2894]
[1776335950186,38.9,74454.91,0.0,-0.95491,4e-05,6.2894]
[1776335950195,38.9,74454.91,0.0,-0.95491,4e-05,6.2894]
[1776335950287,38.91,74454.38,0.0,-0.95493,4e-05,6.28733]
[1776335950439,38.91,74454.38,0.0,-0.95493,4e-05,6.28733]
[1776335955743,38.91,74450.32,0.0,-0.95507,4e-05,6.27072]
[1776335958315,38.91,74449.85,0.0,-0.95509,4e-05,6.26896]
[1776335958435,38.91,74449.85,0.0,-0.95509,4e-05,6.26896]
[1776335963798,38.91,74451.21,0.0,-0.95503,4e-05,6.27532]
[1776335968634,38.91,74453.83,0.0,-0.95493,4e-05,6.28671]
[1776335968690,38.91,74453.83,0.0,-0.95493,4e-05,6.28671]
[1776335969044,38.91,74453.83,0.0,-0.95493,4e-05,6.28671]
[1776335969195,38.91,74453.83,0.0,-0.95493,4e-05,6.28671]
[1776335969264,38.91,74456.38,0.0,-0.95484,4e-05,6.2976]
[1776335970847,38.91,74460.24,0.0,-0.9547,4e-05,6.31397]
[1776335971581,38.91,74460.24,0.0,-0.9547,4e-05,6.31397]
[1776335971690,38.91,74460.24,0.0,-0.9547,4e-05,6.31397]
[1776335979911,38.91,74458.33,0.0,-0.95478,4e-05,6.30322]
[1776335984946,38.91,74461.85,0.0,-0.95465,4e-05,6.31831]
[1776335986308,38.91,74461.85,0.0,-0.95465,4e-05,6.31831]
[1776335986438,38.91,74463.38,0.0,-0.95459,4e-05,6.32482]
[1776335986583,38.91,74463.38,0.0,-0.95459,4e-05,6.32482]
[1776335986692,38.91,74463.38,0.0,-0.95459,4e-05,6.32482]
[1776335986960,38.91,74465.43,0.0,-0.95452,4e-05,6.33352]
[1776335992716,38.91,74466.2,0.0,-0.95449,4e-05,6.33676]
[1776335992939,38.91,74466.2,0.0,-0.95449,4e-05,6.33676]
[1776336003072,38.91,74470.36,0.0,-0.95434,4e-05,6.35415]
[1776336006522,38.91,74467.44,0.0,-0.95445,4e-05,6.34159]
[1776336006687,38.91,74467.44,0.0,-0.95445,4e-05,6.34159]
[1776336006824,38.91,74467.44,0.0,-0.95445,4e-05,6.34159]
[1776336006941,38.91,74467.44,0.0,-0.95445,4e-05,6.34159]
[1776336007101,38.91,74464.13,0.0,-0.95457,4e-05,6.32753]
[1776336013143,38.91,74464.31,0.0,-0.95456,4e-05,6.32824]
[1776336016459,38.91,74463.52,0.0,-0.95459,4e-05,6.32488]
[1776336016694,38.91,74463.52,0.0,-0.95459,4e-05,6.32488]
[1776336022206,38.91,74462.11,0.0,-0.95465,4e-05,6.31895]
[1776336027241,38.91,74455.4,0.0,-0.95489,4e-05,6.29065]
[1776336029599,38.91,74453.9,0.0,-0.95495,4e-05,6.28444]
[1776336029701,38.91,74453.9,0.0,-0.95495,4e-05,6.28444]
[1776336029996,38.91,74453.9,0.0,-0.95495,4e-05,6.28444]
[1776336030206,38.91,74453.9,0.0,-0.95495,4e-05,6.28444]
[1776336030261,38.91,74454.1,0.0,-0.95494,4e-05,6.28534]
[1776336035297,38.91,74453.82,0.0,-0.95497,4e-05,6.28147]
[1776336038318,38.91,74447.05,0.0,-0.95521,4e-05,6.25316]
[1776336042102,38.91,74449.89,0.0,-0.95511,4e-05,6.26545]
[1776336042199,38.91,74449.89,0.0,-0.95511,4e-05,6.26545]
[1776336042346,38.91,74455.2,0.0,-0.95491,4e-05,6.28792]
[1776336043353,38.91,74459.35,0.0,-0.95476,4e-05,6.3055]
[1776336044731,38.91,74461.94,0.0,-0.95466,4e-05,6.31648]
[1776336044936,38.91,74461.94,0.0,-0.95466,4e-05,6.31648]
[1776336045366,38.91,74463.18,0.0,-0.95461,4e-05,6.32174]
[1776336048261,38.91,74464.41,0.0,-0.95457,4e-05,6.32693]
[1776336048442,38.91,74464.45,0.0,-0.95457,4e-05,6.32709]
[1776336053425,38.91,74470.0,0.0,-0.95436,4e-05,6.35051]
[1776336055387,38.91,74470.0,0.0,-0.95436,4e-05,6.35051]
[1776336055435,38.91,74470.4,0.0,-0.95435,4e-05,6.35215]
[1776336055727,38.91,74470.4,0.0,-0.95435,4e-05,6.35215]
[1776336055939,38.91,74470.4,0.0,-0.95435,4e-05,6.35215]
[1776336056017,38.91,74471.15,0.0,-0.95432,4e-05,6.35527]
[1776336061488,38.91,74472.05,0.0,-0.95429,4e-05,6.3587]
[1776336062495,38.91,74464.79,0.0,-0.95456,4e-05,6.32784]
[1776336063502,38.91,74460.7,0.0,-0.95471,4e-05,6.31051]
[1776336065331,38.91,74460.7,0.0,-0.95471,4e-05,6.31051]
[1776336065437,38.91,74459.61,0.0,-0.95475,4e-05,6.30595]
[1776336069548,38.91,74451.14,0.0,-0.95506,4e-05,6.27038]
[1776336070555,38.91,74442.45,0.0,-0.95538,4e-05,6.23395]
[1776336071562,38.91,74440.18,0.0,-0.95546,4e-05,6.22458]
[1776336072569,38.91,74434.8,0.0,-0.95566,4e-05,6.20223]
[1776336074583,38.91,74432.63,0.0,-0.95573,4e-05,6.1936]
[1776336077604,38.91,74439.02,0.0,-0.95549,4e-05,6.22097]
[1776336078525,38.91,74439.02,0.0,-0.95549,4e-05,6.22097]
[1776336078693,38.91,74439.02,0.0,-0.95549,4e-05,6.22097]
[1776336080627,38.92,74434.2,0.0,-0.95566,4e-05,6.20129]
[1776336081510,38.92,74434.2,0.0,-0.95566,4e-05,6.20129]
[1776336081691,38.92,74434.2,0.0,-0.95566,4e-05,6.20129]
[1776336081792,38.92,74433.28,0.0,-0.9557,4e-05,6.19764]
[1776336087678,38.92,74431.38,0.0,-0.95575,4e-05,6.19091]
[1776336092713,38.92,74431.57,0.0,-0.95576,4e-05,6.18966]
[1776336097749,38.92,74431.2,0.0,-0.95577,4e-05,6.18894]
[1776336102784,38.92,74430.6,0.0,-0.95578,4e-05,6.18721]
[1776336108983,38.92,74430.6,0.0,-0.95578,4e-05,6.18721]
[1776336109196,38.92,74430.6,0.0,-0.95578,4e-05,6.18721]
[1776336113312,38.93,74430.45,0.0,-0.95577,4e-05,6.18782]
[1776336113444,38.93,74430.45,0.0,-0.95577,4e-05,6.18782]
[1776336113399,38.93,74430.5,0.0,-0.95577,4e-05,6.18828]
[1776336113943,38.93,74430.5,0.0,-0.95577,4e-05,6.18828]
[1776336114197,38.93,74430.5,0.0,-0.95577,4e-05,6.18828]
[1776336119903,38.93,74427.16,0.0,-0.95588,4e-05,6.17521]
[1776336122924,38.93,74422.03,0.0,-0.95607,4e-05,6.15433]
[1776336125068,38.93,74421.74,0.0,-0.95607,4e-05,6.15331]
[1776336125203,38.93,74421.74,0.0,-0.95607,4e-05,6.15331]
[1776336125510,38.93,74421.74,0.0,-0.95607,4e-05,6.1537]
[1776336125692,38.93,74421.74,0.0,-0.95607,4e-05,6.1537]
[1776336125945,38.93,74419.61,0.0,-0.95615,4e-05,6.14484]
[1776336129428,38.93,74417.08,0.0,-0.95623,4e-05,6.13475]
[1776336129441,38.93,74417.08,0.0,-0.95623,4e-05,6.13475]
[1776336132994,38.93,74413.37,0.0,-0.95636,4e-05,6.12048]
[1776336135913,38.93,74414.67,0.0,-0.95631,4e-05,6.12635]
[1776336135938,38.93,74414.67,0.0,-0.95631,4e-05,6.12635]
[1776336136148,38.93,74414.67,0.0,-0.95631,4e-05,6.12635]
[1776336136194,38.93,74414.67,0.0,-0.95631,4e-05,6.12635]
[1776336136249,38.94,74415.42,0.0,-0.95628,4e-05,6.12992]
[1776336142058,38.94,74415.3,0.0,-0.95627,4e-05,6.13051]
[1776336143065,38.94,74411.68,0.0,-0.9564,4e-05,6.11572]
[1776336143979,38.94,74411.68,0.0,-0.9564,4e-05,6.11572]
[1776336144200,38.94,74411.68,0.0,-0.9564,4e-05,6.11572]
[1776336149429,38.94,74413.05,0.0,-0.95634,4e-05,6.12259]
[1776336149437,38.94,74413.05,0.0,-0.95634,4e-05,6.12259]
[1776336150026,38.94,74414.94,0.0,-0.95627,4e-05,6.13067]
[1776336150193,38.94,74414.94,0.0,-0.95627,4e-05,6.13067]
[1776336150227,38.94,74415.92,0.0,-0.95623,4e-05,6.13519]
[1776336156177,38.94,74414.1,0.0,-0.95631,4e-05,6.12559]
[1776336156190,38.94,74414.1,0.0,-0.95631,4e-05,6.12559]
[1776336162383,38.95,74413.92,0.0,-0.9563,4e-05,6.12651]
[1776336162437,38.95,74413.92,0.0,-0.9563,4e-05,6.12651]
[1776336162615,38.95,74414.06,0.0,-0.95629,4e-05,6.12734]
[1776336162701,38.95,74414.06,0.0,-0.95629,4e-05,6.12734]
[1776336163206,38.95,74414.46,0.0,-0.95628,4e-05,6.12924]
[1776336169247,38.95,74416.06,0.0,-0.9562,4e-05,6.13732]
[1776336172841,38.95,74416.81,0.0,-0.95617,4e-05,6.14111]
[1776336172935,38.95,74416.81,0.0,-0.95617,4e-05,6.14111]
[1776336178310,38.96,74412.9,0.0,-0.9563,4e-05,6.12624]
[1776336178910,38.96,74412.9,0.0,-0.9563,4e-05,6.12624]
[1776336178936,38.96,74412.9,0.0,-0.9563,4e-05,6.12624]
[1776336179265,38.96,74412.9,0.0,-0.9563,4e-05,6.12624]
[1776336179444,38.96,74412.9,0.0,-0.9563,4e-05,6.12624]
[1776336179448,38.96,74412.75,0.0,-0.9563,4e-05,6.12586]
[1776336185359,38.96,74414.59,0.0,-0.95623,4e-05,6.13488]
[1776336190394,38.96,74414.63,0.0,-0.95621,4e-05,6.13615]
[1776336192737,38.96,74415.74,0.0,-0.95617,4e-05,6.1412]
[1776336192940,38.96,74415.74,0.0,-0.95617,4e-05,6.1412]
[1776336198379,38.97,74418.94,0.0,-0.95605,4e-05,6.15547]
[1776336198437,38.97,74418.94,0.0,-0.95605,4e-05,6.15547]
[1776336198451,38.97,74423.88,0.0,-0.95587,4e-05,6.17621]
[1776336199457,38.97,74423.88,0.0,-0.95587,4e-05,6.17621]
[1776336199458,38.97,74426.74,0.0,-0.95576,4e-05,6.18828]
[1776336199692,38.97,74426.74,0.0,-0.95576,4e-05,6.18828]
[1776336205500,38.97,74426.25,0.0,-0.95577,4e-05,6.18707]
[1776336206141,38.97,74426.25,0.0,-0.95577,4e-05,6.18707]
[1776336206189,38.97,74426.25,0.0,-0.95577,4e-05,6.18707]
[1776336210473,38.97,74425.21,0.0,-0.95581,4e-05,6.18318]
[1776336210535,38.97,74425.45,0.0,-0.95579,4e-05,6.18449]
[1776336210692,38.97,74425.45,0.0,-0.95579,4e-05,6.18449]
[1776336213055,38.97,74425.82,0.0,-0.9558,4e-05,6.1834]
[1776336213196,38.97,74425.82,0.0,-0.9558,4e-05,6.1834]
[1776336218592,38.97,74425.76,0.0,-0.95579,4e-05,6.18413]
[1776336222378,38.97,74426.31,0.0,-0.95577,4e-05,6.18675]
[1776336222436,38.97,74426.31,0.0,-0.95577,4e-05,6.18675]
[1776336222997,38.97,74427.73,0.0,-0.95571,4e-05,6.19298]
[1776336223191,38.97,74427.73,0.0,-0.95571,4e-05,6.19298]
[1776336223292,38.97,74428.64,0.0,-0.95568,4e-05,6.19692]
[1776336228663,38.98,74430.8,0.0,-0.95559,4e-05,6.20664]
[1776336235820,38.98,74430.94,0.0,-0.95559,4e-05,6.20764]
[1776336235941,38.98,74430.94,0.0,-0.95559,4e-05,6.20764]
[1776336238735,38.98,74423.87,0.0,-0.95583,4e-05,6.1792]
[1776336239930,38.98,74423.87,0.0,-0.95583,4e-05,6.1792]
[1776336239935,38.98,74423.87,0.0,-0.95583,4e-05,6.1792]
[1776336240180,38.98,74423.87,0.0,-0.95583,4e-05,6.1792]
[1776336240200,38.98,74423.87,0.0,-0.95583,4e-05,6.1792]
[1776336240281,38.98,74423.03,0.0,-0.95586,4e-05,6.17589]
[1776336242477,38.98,74422.42,0.0,-0.95588,4e-05,6.17355]
[1776336242532,38.98,74409.58,0.0,-0.95634,4e-05,6.12074]
[1776336242699,38.98,74409.58,0.0,-0.95634,4e-05,6.12074]
[1776336242769,38.98,74405.12,0.0,-0.9565,4e-05,6.1023]
[1776336249818,38.99,74409.19,0.0,-0.95634,4e-05,6.12129]
[1776336251608,38.99,74410.88,0.0,-0.95627,4e-05,6.12855]
[1776336251694,38.99,74410.88,0.0,-0.95627,4e-05,6.12855]
[1776336252565,38.99,74410.88,0.0,-0.95627,4e-05,6.12855]
[1776336252694,38.99,74411.64,0.0,-0.95624,4e-05,6.13196]
[1776336252839,38.99,74411.81,0.0,-0.95623,4e-05,6.13291]
[1776336257166,38.99,74411.05,0.0,-0.95626,4e-05,6.13049]
[1776336257194,38.99,74411.05,0.0,-0.95626,4e-05,6.13049]
[1776336258885,38.99,74414.86,0.0,-0.95611,4e-05,6.14701]
[1776336263920,38.99,74415.27,0.0,-0.95609,4e-05,6.14978]
[1776336264927,38.99,74410.94,0.0,-0.95624,4e-05,6.13204]
[1776336265780,38.99,74410.94,0.0,-0.95624,4e-05,6.13204]
[1776336265938,38.99,74410.94,0.0,-0.95624,4e-05,6.13204]
[1776336266037,38.99,74407.18,0.0,-0.95637,4e-05,6.11672]
[1776336269008,38.99,74406.93,0.0,-0.95638,4e-05,6.11622]
[1776336269191,38.99,74406.93,0.0,-0.95638,4e-05,6.11622]
[1776336272983,39.0,74401.0,0.0,-0.9566,4e-05,6.09013]
[1776336273989,39.0,74395.8,0.0,-0.95678,4e-05,6.06902]
[1776336275114,39.0,74395.8,0.0,-0.95678,4e-05,6.06902]
[1776336275192,39.0,74395.8,0.0,-0.95678,4e-05,6.06902]
[1776336275280,39.0,74396.09,0.0,-0.95677,4e-05,6.07055]
[1776336281039,39.0,74396.28,0.0,-0.95674,4e-05,6.07342]
[1776336286502,39.01,74396.71,0.0,-0.95671,4e-05,6.07658]
[1776336286940,39.01,74398.71,0.0,-0.95664,4e-05,6.08551]
[1776336290378,39.01,74399.65,0.0,-0.9566,4e-05,6.09004]
[1776336290436,39.01,74399.65,0.0,-0.9566,4e-05,6.09004]
[1776336290479,39.01,74399.87,0.0,-0.95658,4e-05,6.09161]
[1776336295137,39.01,74404.84,0.0,-0.95639,4e-05,6.11343]
[1776336298965,39.01,74407.31,0.0,-0.9563,4e-05,6.12452]
[1776336299197,39.01,74407.31,0.0,-0.9563,4e-05,6.12452]
[1776336305207,39.02,74407.38,0.0,-0.95628,4e-05,6.12677]
[1776336308598,39.02,74407.78,0.0,-0.95626,4e-05,6.12898]
[1776336308644,39.02,74408.11,0.0,-0.95624,4e-05,6.13088]
[1776336308696,39.02,74408.11,0.0,-0.95624,4e-05,6.13088]
[1776336308943,39.02,74408.11,0.0,-0.95624,4e-05,6.13088]
[1776336313094,39.02,74412.34,0.0,-0.95608,4e-05,6.14916]
[1776336313198,39.02,74412.34,0.0,-0.95608,4e-05,6.14916]
[1776336313325,39.02,74412.34,0.0,-0.95608,4e-05,6.14916]
[1776336313437,39.02,74412.34,0.0,-0.95608,4e-05,6.14916]
[1776336313539,39.02,74412.61,0.0,-0.95607,4e-05,6.15075]
[1776336319305,39.03,74411.99,0.0,-0.95608,4e-05,6.14929]
[1776336322713,39.03,74414.52,0.0,-0.95599,4e-05,6.16046]
[1776336322828,39.03,74414.52,0.0,-0.95599,4e-05,6.16046]
[1776336322940,39.03,74414.52,0.0,-0.95599,4e-05,6.16046]
[1776336323333,39.03,74415.09,0.0,-0.95596,4e-05,6.16305]
[1776336325347,39.03,74411.68,0.0,-0.95608,4e-05,6.1493]
[1776336330382,39.03,74411.2,0.0,-0.95609,4e-05,6.14861]
[1776336335628,39.03,74411.13,0.0,-0.9561,4e-05,6.14626]
[1776336335691,39.03,74411.13,0.0,-0.9561,4e-05,6.14626]
[1776336336424,39.03,74410.02,0.0,-0.95614,4e-05,6.14209]
[1776336336866,39.03,74410.02,0.0,-0.95614,4e-05,6.14209]
[1776336336937,39.03,74410.02,0.0,-0.95614,4e-05,6.14209]
[1776336342466,39.04,74409.22,0.0,-0.95616,4e-05,6.14013]
[1776336347501,39.04,74409.7,0.0,-0.95613,4e-05,6.14325]
[1776336352536,39.04,74409.64,0.0,-0.95612,4e-05,6.14413]
[1776336352740,39.04,74409.64,0.0,-0.95612,4e-05,6.14413]
[1776336352942,39.04,74409.64,0.0,-0.95612,4e-05,6.14413]
[1776336353543,39.04,74409.6,0.0,-0.95612,4e-05,6.1442]
[1776336354003,39.04,74409.6,0.0,-0.95612,4e-05,6.1442]
[1776336354200,39.04,74409.6,0.0,-0.95612,4e-05,6.1442]
[1776336360593,39.05,74407.07,0.0,-0.9562,4e-05,6.13532]
[1776336361773,39.05,74404.22,0.0,-0.9563,4e-05,6.12378]
[1776336361941,39.05,74404.22,0.0,-0.9563,4e-05,6.12378]
[1776336362607,39.05,74402.8,0.0,-0.95634,4e-05,6.11817]
[1776336363004,39.05,74402.8,0.0,-0.95634,4e-05,6.11817]
[1776336363201,39.05,74402.8,0.0,-0.95634,4e-05,6.11817]
[1776336367472,39.05,74401.22,0.0,-0.95639,4e-05,6.11274]
[1776336367696,39.05,74401.22,0.0,-0.95639,4e-05,6.11274]
[1776336367641,39.05,74397.31,0.0,-0.95653,4e-05,6.09689]
[1776336368618,39.05,74397.31,0.0,-0.95653,4e-05,6.09689]
[1776336368687,39.05,74397.31,0.0,-0.95653,4e-05,6.09689]
[1776336368649,39.05,74396.11,0.0,-0.95657,4e-05,6.09225]
[1776336373684,39.05,74391.79,0.0,-0.95671,4e-05,6.07611]
[1776336375698,39.06,74388.34,0.0,-0.95682,4e-05,6.06268]
[1776336375950,39.06,74388.34,0.0,-0.95682,4e-05,6.06268]
[1776336376193,39.06,74388.34,0.0,-0.95682,4e-05,6.06268]
[1776336376705,39.06,74388.55,0.0,-0.95681,4e-05,6.06393]
[1776336377144,39.06,74388.55,0.0,-0.95681,4e-05,6.06393]
[1776336377192,39.06,74388.55,0.0,-0.95681,4e-05,6.06393]
[1776336383424,39.06,74389.56,0.0,-0.95676,4e-05,6.07012]
[1776336383441,39.06,74389.56,0.0,-0.95676,4e-05,6.07012]
[1776336383629,39.06,74392.05,0.0,-0.95666,4e-05,6.08112]
[1776336384783,39.06,74393.98,0.0,-0.9566,4e-05,6.08907]
[1776336384937,39.06,74393.98,0.0,-0.9566,4e-05,6.08907]
[1776336386775,39.07,74397.14,0.0,-0.95647,4e-05,6.10315]
[1776336390809,39.07,74396.39,0.0,-0.95649,4e-05,6.10105]
[1776336390946,39.07,74396.39,0.0,-0.95649,4e-05,6.10105]
[1776336391566,39.07,74396.39,0.0,-0.95649,4e-05,6.10105]
[1776336391690,39.07,74396.39,0.0,-0.95649,4e-05,6.10105]
[1776336391667,39.07,74396.57,0.0,-0.9565,4e-05,6.09954]
[1776336392818,39.07,74392.6,0.0,-0.95664,4e-05,6.08352]
[1776336394375,39.07,74392.6,0.0,-0.95664,4e-05,6.08352]
[1776336394441,39.07,74392.6,0.0,-0.95664,4e-05,6.08352]
[1776336394908,39.07,74390.6,0.0,-0.9567,4e-05,6.07604]
[1776336394939,39.07,74390.6,0.0,-0.9567,4e-05,6.07604]
[1776336395074,39.07,74389.0,0.0,-0.95676,4e-05,6.06946]
[1776336400875,39.08,74387.49,0.0,-0.95679,4e-05,6.06569]
[1776336406059,39.08,74387.63,0.0,-0.95677,4e-05,6.0679]
[1776336406194,39.08,74387.63,0.0,-0.95677,4e-05,6.0679]
[1776336406295,39.08,74386.56,0.0,-0.95681,4e-05,6.06392]
[1776336407513,39.08,74386.56,0.0,-0.95681,4e-05,6.06392]
[1776336407688,39.08,74386.56,0.0,-0.95681,4e-05,6.06392]
[1776336413511,39.09,74386.19,0.0,-0.9568,4e-05,6.0645]
[1776336413690,39.09,74386.19,0.0,-0.9568,4e-05,6.0645]
[1776336413737,39.09,74385.77,0.0,-0.9568,4e-05,6.06404]
[1776336415642,39.09,74384.42,0.0,-0.95685,4e-05,6.0585]
[1776336415689,39.09,74384.42,0.0,-0.95685,4e-05,6.0585]
[1776336420893,39.09,74387.32,0.0,-0.95673,4e-05,6.07296]
[1776336420937,39.09,74387.32,0.0,-0.95673,4e-05,6.07296]
[1776336421019,39.09,74388.48,0.0,-0.95668,4e-05,6.07814]
[1776336421949,39.09,74388.48,0.0,-0.95668,4e-05,6.07814]
[1776336422202,39.09,74388.48,0.0,-0.95668,4e-05,6.07814]
[1776336428077,39.1,74388.14,0.0,-0.95667,4e-05,6.07959]
[1776336433112,39.1,74386.65,0.0,-0.9567,4e-05,6.07551]
[1776336434965,39.11,74386.13,0.0,-0.95672,4e-05,6.0738]
[1776336435189,39.11,74386.13,0.0,-0.95672,4e-05,6.0738]
[1776336435215,39.11,74385.11,0.0,-0.95675,4e-05,6.07002]
[1776336436133,39.11,74380.88,0.0,-0.9569,4e-05,6.05309]
[1776336436889,39.11,74380.88,0.0,-0.9569,4e-05,6.05309]
[1776336436937,39.11,74380.88,0.0,-0.9569,4e-05,6.05309]
[1776336442175,39.11,74381.39,0.0,-0.95686,4e-05,6.05784]
[1776336445312,39.12,74379.59,0.0,-0.95691,4e-05,6.05133]
[1776336445442,39.12,74379.59,0.0,-0.95691,4e-05,6.05133]
[1776336445554,39.12,74379.26,0.0,-0.95692,4e-05,6.05042]
[1776336446205,39.12,74382.58,0.0,-0.9568,4e-05,6.06447]
[1776336447619,39.12,74382.58,0.0,-0.9568,4e-05,6.06447]
[1776336447696,39.12,74382.58,0.0,-0.9568,4e-05,6.06447]
[1776336447720,39.12,74386.89,0.0,-0.95664,4e-05,6.08299]
[1776336449233,39.12,74379.03,0.0,-0.95691,4e-05,6.05113]
[1776336450558,39.12,74379.03,0.0,-0.95691,4e-05,6.05113]
[1776336450700,39.12,74379.03,0.0,-0.95691,4e-05,6.05113]
[1776336450769,39.12,74377.71,0.0,-0.95695,4e-05,6.04662]
[1776336457289,39.13,74378.35,0.0,-0.95692,4e-05,6.04903]
[1776336460686,39.13,74377.2,0.0,-0.95696,4e-05,6.04521]
[1776336460787,39.13,74377.2,0.0,-0.95695,4e-05,6.04611]
[1776336460938,39.13,74377.2,0.0,-0.95695,4e-05,6.04611]
[1776336462312,39.13,74377.2,0.0,-0.95695,4e-05,6.04611]
[1776336462438,39.13,74377.2,0.0,-0.95695,4e-05,6.04611]
[1776336462532,39.13,74377.28,0.0,-0.95694,4e-05,6.04733]
[1776336466802,39.14,74377.38,0.0,-0.95693,4e-05,6.04863]
[1776336466352,39.14,74373.24,0.0,-0.95707,4e-05,6.03214]
[1776336466936,39.14,74373.24,0.0,-0.95707,4e-05,6.03214]
[1776336467358,39.14,74371.01,0.0,-0.95714,4e-05,6.0235]
[1776336468363,39.14,74371.01,0.0,-0.95714,4e-05,6.0235]
[1776336468440,39.14,74371.01,0.0,-0.95714,4e-05,6.0235]
[1776336472394,39.14,74368.42,0.0,-0.95721,4e-05,6.01537]
[1776336473030,39.14,74368.42,0.0,-0.95721,4e-05,6.01537]
[1776336473195,39.14,74368.42,0.0,-0.95721,4e-05,6.01537]
[1776336473401,39.14,74366.41,0.0,-0.95728,4e-05,6.00767]
[1776336473930,39.14,74366.41,0.0,-0.95728,4e-05,6.00767]
[1776336473939,39.14,74366.41,0.0,-0.95728,4e-05,6.00767]
[1776336476421,39.15,74361.89,0.0,-0.95743,4e-05,5.99079]
[1776336478437,39.15,74357.65,0.0,-0.95756,3e-05,5.97462]
[1776336480641,39.15,74356.56,0.0,-0.9576,3e-05,5.97075]
[1776336480691,39.15,74356.56,0.0,-0.9576,3e-05,5.97075]
[1776336480743,39.15,74355.48,0.0,-0.95763,3e-05,5.96749]
[1776336481459,39.15,74347.6,0.0,-0.9579,3e-05,5.93559]
[1776336482465,39.15,74337.55,0.0,-0.95825,3e-05,5.89503]
[1776336483479,39.15,74327.94,0.0,-0.95858,3e-05,5.85647]
[1776336484481,39.15,74328.3,0.0,-0.95857,3e-05,5.858]
[1776336485488,39.15,74325.11,0.0,-0.95867,3e-05,5.84597]
[1776336486996,39.16,74321.68,0.0,-0.95878,3e-05,5.83299]
[1776336487502,39.16,74321.55,0.0,-0.95878,3e-05,5.83263]
[1776336490929,39.16,74322.25,0.0,-0.95875,3e-05,5.83595]
[1776336491531,39.16,74322.64,0.0,-0.95874,3e-05,5.83767]
[1776336492538,39.16,74319.78,0.0,-0.95884,3e-05,5.8264]
[1776336496823,39.16,74322.69,0.0,-0.95873,3e-05,5.83884]
[1776336498937,39.16,74323.91,0.0,-0.95868,3e-05,5.84399]
[1776336499587,39.16,74324.47,0.0,-0.95866,3e-05,5.84636]
[1776336502608,39.16,74317.49,0.0,-0.9589,3e-05,5.81884]
[1776336504622,39.16,74307.91,0.0,-0.95922,3e-05,5.78104]
[1776336505629,39.16,74300.56,0.0,-0.95947,3e-05,5.75212]
[1776336506636,39.16,74297.92,0.0,-0.95955,3e-05,5.74194]
[1776336509661,39.19,74302.89,0.0,-0.95929,3e-05,5.7732]
[1776336510667,39.21,74308.95,0.0,-0.95901,3e-05,5.80545]
[1776336511673,39.22,74312.06,0.0,-0.95886,3e-05,5.82257]
[1776336512765,39.22,74312.06,0.0,-0.95886,3e-05,5.82257]
[1776336512946,39.22,74312.05,0.0,-0.95885,3e-05,5.82326]
[1776336520747,39.24,74312.7,0.0,-0.95878,3e-05,5.83161]
[1776336521752,39.24,74317.46,0.0,-0.95861,3e-05,5.85131]
[1776336524804,39.24,74317.39,0.0,-0.9586,3e-05,5.85235]
[1776336524937,39.24,74316.58,0.0,-0.95862,3e-05,5.84977]
[1776336527076,39.25,74316.31,0.0,-0.95862,3e-05,5.85001]
[1776336527195,39.25,74316.31,0.0,-0.95862,3e-05,5.85001]
[1776336527793,39.25,74316.41,0.0,-0.95861,3e-05,5.85106]
[1776336530528,39.25,74318.76,0.0,-0.95852,3e-05,5.86174]
[1776336530704,39.25,74318.76,0.0,-0.95852,3e-05,5.86174]
[1776336535854,39.26,74321.94,0.0,-0.95838,3e-05,5.87808]
[1776336539882,39.26,74328.73,0.0,-0.95813,3e-05,5.90761]
[1776336540889,39.26,74336.98,0.0,-0.95784,3e-05,5.94136]
[1776336541545,39.26,74336.98,0.0,-0.95784,3e-05,5.94136]
[1776336541690,39.26,74336.98,0.0,-0.95784,3e-05,5.94136]
[1776336541896,39.27,74338.88,0.0,-0.95777,3e-05,5.9495]
[1776336543910,39.27,74332.79,0.0,-0.95797,3e-05,5.92588]
[1776336545107,39.27,74331.4,0.0,-0.95801,3e-05,5.92079]
[1776336545200,39.27,74331.4,0.0,-0.95801,3e-05,5.92079]
[1776336546455,39.27,74331.48,0.0,-0.958,3e-05,5.92163]
[1776336546690,39.27,74331.48,0.0,-0.958,3e-05,5.92163]
[1776336546931,39.27,74331.75,0.0,-0.95799,3e-05,5.92323]
[1776336552121,39.28,74331.77,0.0,-0.95797,3e-05,5.92534]
[1776336552194,39.28,74331.77,0.0,-0.95797,3e-05,5.92534]
[1776336557730,39.28,74332.29,0.0,-0.95793,3e-05,5.92992]
[1776336557940,39.28,74332.29,0.0,-0.95793,3e-05,5.92992]
[1776336558157,39.28,74331.18,0.0,-0.95796,3e-05,5.92646]
[1776336558198,39.28,74331.18,0.0,-0.95796,3e-05,5.92646]
[1776336558256,39.28,74330.91,0.0,-0.95797,3e-05,5.92537]
[1776336561037,39.29,74322.02,0.0,-0.95826,3e-05,5.8912]
[1776336562044,39.29,74312.08,0.0,-0.9586,3e-05,5.852]
[1776336563051,39.29,74306.18,0.0,-0.9588,3e-05,5.82911]
[1776336564058,39.29,74302.58,0.0,-0.95891,3e-05,5.81545]
[1776336566073,39.29,74298.07,0.0,-0.95905,3e-05,5.79892]
[1776336567807,39.29,74298.07,0.0,-0.95905,3e-05,5.79892]
[1776336567938,39.29,74298.07,0.0,-0.95905,3e-05,5.79892]
[1776336574128,39.3,74296.19,0.0,-0.95912,3e-05,5.79028]
[1776336577467,39.3,74298.01,0.0,-0.95906,3e-05,5.79776]
[1776336577689,39.3,74298.01,0.0,-0.95906,3e-05,5.79776]
[1776336579050,39.3,74298.44,0.0,-0.95904,3e-05,5.79973]
[1776336579193,39.3,74298.44,0.0,-0.95904,3e-05,5.79973]
[1776336579294,39.3,74298.44,0.0,-0.95904,3e-05,5.79986]
[1776336582185,39.3,74304.6,0.0,-0.95883,3e-05,5.82471]
[1776336583196,39.3,74304.6,0.0,-0.95883,3e-05,5.82471]
[1776336583440,39.3,74304.6,0.0,-0.95883,3e-05,5.82471]
[1776336588848,39.33,74301.26,0.0,-0.95882,3e-05,5.82481]
[1776336588937,39.33,74301.26,0.0,-0.95882,3e-05,5.82481]
[1776336588949,39.34,74295.3,0.0,-0.95896,3e-05,5.80838]
[1776336591346,39.34,74295.09,0.0,-0.95897,3e-05,5.80754]
[1776336591443,39.34,74295.09,0.0,-0.95897,3e-05,5.80754]
[1776336591716,39.34,74295.09,0.0,-0.95897,3e-05,5.80754]
[1776336591938,39.34,74295.09,0.0,-0.95897,3e-05,5.80754]
[1776336591949,39.38,74294.89,0.0,-0.95886,3e-05,5.82074]
[1776336597290,39.38,74293.85,0.0,-0.95889,3e-05,5.81709]
[1776336599375,39.38,74293.73,0.0,-0.95889,3e-05,5.81673]
[1776336599441,39.38,74293.73,0.0,-0.95889,3e-05,5.81673]
[1776336605346,39.38,74294.3,0.0,-0.95886,3e-05,5.81979]
[1776336607798,39.38,74294.3,0.0,-0.95886,3e-05,5.81979]
[1776336607937,39.38,74294.3,0.0,-0.95886,3e-05,5.81979]
[1776336609640,39.38,74294.75,0.0,-0.95884,3e-05,5.82252]
[1776336609692,39.38,74294.75,0.0,-0.95884,3e-05,5.82252]
[1776336609791,39.38,74294.85,0.0,-0.95883,3e-05,5.82373]
[1776336611388,39.38,74300.47,0.0,-0.95863,3e-05,5.84678]
[1776336613253,39.39,74302.6,0.0,-0.95855,3e-05,5.85593]
[1776336613436,39.39,74302.6,0.0,-0.95855,3e-05,5.85593]
[1776336615416,39.39,74312.68,0.0,-0.95819,3e-05,5.89811]
[1776336616429,39.39,74312.68,0.0,-0.95819,3e-05,5.89811]
[1776336616436,39.39,74312.68,0.0,-0.95819,3e-05,5.89811]
[1776336616530,39.39,74316.3,0.0,-0.95806,3e-05,5.9132]
[1776336619444,39.39,74320.07,0.0,-0.95792,3e-05,5.92997]
[1776336621771,39.4,74321.87,0.0,-0.95785,3e-05,5.93772]
[1776336621941,39.4,74321.87,0.0,-0.95785,3e-05,5.93772]
[1776336624435,39.4,74325.5,0.0,-0.95771,3e-05,5.9538]
[1776336624694,39.4,74325.5,0.0,-0.95771,3e-05,5.9538]
[1776336624936,39.4,74325.5,0.0,-0.95771,3e-05,5.9538]
[1776336625009,39.4,74325.54,0.0,-0.9577,3e-05,5.95491]
[1776336630522,39.41,74326.98,0.0,-0.95763,3e-05,5.96302]
[1776336632212,39.41,74327.07,0.0,-0.95764,3e-05,5.96093]
[1776336632437,39.41,74327.07,0.0,-0.95764,3e-05,5.96093]
[1776336635513,39.41,74328.96,0.0,-0.95757,3e-05,5.9699]
[1776336635689,39.41,74328.96,0.0,-0.95757,3e-05,5.9699]
[1776336635824,39.41,74326.72,0.0,-0.95764,3e-05,5.96174]
[1776336636514,39.41,74326.72,0.0,-0.95764,3e-05,5.96174]
[1776336636697,39.41,74326.72,0.0,-0.95764,3e-05,5.96174]
[1776336638584,39.41,74321.26,0.0,-0.95782,3e-05,5.94066]
[1776336639328,39.41,74321.26,0.0,-0.95782,3e-05,5.94066]
[1776336639439,39.41,74321.26,0.0,-0.95782,3e-05,5.94066]
[1776336641216,39.42,74318.42,0.0,-0.95791,3e-05,5.93017]
[1776336641439,39.42,74318.42,0.0,-0.95791,3e-05,5.93017]
[1776336641605,39.42,74316.54,0.0,-0.95797,3e-05,5.9231]
[1776336643815,39.42,74315.51,0.0,-0.958,3e-05,5.91946]
[1776336643937,39.42,74315.51,0.0,-0.958,3e-05,5.91946]
[1776336649664,39.43,74316.9,0.0,-0.95792,3e-05,5.9285]
[1776336653082,39.43,74316.98,0.0,-0.95791,3e-05,5.93027]
[1776336653197,39.43,74316.98,0.0,-0.95791,3e-05,5.93027]
[1776336655546,39.43,74316.7,0.0,-0.95791,3e-05,5.9301]
[1776336655691,39.43,74316.7,0.0,-0.95791,3e-05,5.9301]
[1776336655791,39.43,74316.88,0.0,-0.95789,3e-05,5.93179]
[1776336661748,39.44,74316.66,0.0,-0.95788,3e-05,5.93374]
[1776336663850,39.44,74318.86,0.0,-0.9578,3e-05,5.94257]
[1776336663938,39.44,74318.86,0.0,-0.9578,3e-05,5.94257]
[1776336667156,39.44,74319.58,0.0,-0.95776,3e-05,5.94766]
[1776336667189,39.44,74319.58,0.0,-0.95776,3e-05,5.94766]
[1776336667790,39.44,74317.32,0.0,-0.95783,3e-05,5.93902]
[1776336668301,39.44,74317.32,0.0,-0.95783,3e-05,5.93902]
[1776336668439,39.44,74317.32,0.0,-0.95783,3e-05,5.93902]
[1776336672825,39.45,74321.46,0.0,-0.95767,3e-05,5.95782]
[1776336673188,39.45,74321.46,0.0,-0.95767,3e-05,5.95782]
[1776336673437,39.45,74321.46,0.0,-0.95767,3e-05,5.95782]
[1776336673832,39.45,74322.05,0.0,-0.95764,3e-05,5.9606]
[1776336674185,39.45,74322.05,0.0,-0.95764,3e-05,5.9606]
[1776336674439,39.45,74322.05,0.0,-0.95764,3e-05,5.9606]
[1776336680203,39.45,74323.71,0.0,-0.95757,3e-05,5.96925]
[1776336680437,39.45,74323.71,0.0,-0.95757,3e-05,5.96925]
[1776336680881,39.46,74323.67,0.0,-0.95756,3e-05,5.96986]
[1776336681601,39.46,74323.67,0.0,-0.95756,3e-05,5.96986]
[1776336681692,39.46,74323.67,0.0,-0.95756,3e-05,5.96986]
[1776336686016,39.46,74326.35,0.0,-0.95746,3e-05,5.98178]
[1776336686042,39.46,74328.06,0.0,-0.95739,3e-05,5.98941]
[1776336686189,39.46,74328.06,0.0,-0.95739,3e-05,5.98941]
[1776336689659,39.46,74328.2,0.0,-0.95738,3e-05,5.99102]
[1776336689691,39.46,74328.2,0.0,-0.95738,3e-05,5.99102]
[1776336691959,39.46,74332.4,0.0,-0.95724,3e-05,6.00611]
[1776336695798,39.47,74333.4,0.0,-0.9572,3e-05,6.0111]
[1776336695937,39.47,74333.4,0.0,-0.9572,3e-05,6.0111]
[1776336696490,39.47,74333.22,0.0,-0.9572,3e-05,6.01069]
[1776336696691,39.47,74333.22,0.0,-0.9572,3e-05,6.01069]
[1776336696993,39.47,74332.55,0.0,-0.95723,3e-05,6.00831]
[1776336702042,39.47,74333.08,0.0,-0.95719,3e-05,6.01207]
[1776336706220,39.47,74335.03,0.0,-0.95711,3e-05,6.02125]
[1776336706437,39.47,74335.03,0.0,-0.95711,3e-05,6.02125]
[1776336711132,39.48,74335.44,0.0,-0.95709,3e-05,6.02414]
[1776336711189,39.48,74335.44,0.0,-0.95709,3e-05,6.02414]
[1776336711291,39.48,74328.7,0.0,-0.95732,3e-05,5.99719]
[1776336712113,39.48,74324.93,0.0,-0.95745,3e-05,5.98233]
[1776336713550,39.48,74324.93,0.0,-0.95745,3e-05,5.98233]
[1776336713692,39.48,74324.93,0.0,-0.95745,3e-05,5.98233]
[1776336713778,39.48,74324.91,0.0,-0.95744,3e-05,5.98301]
[1776336715255,39.48,74324.89,0.0,-0.95744,3e-05,5.98293]
[1776336715439,39.48,74324.89,0.0,-0.95744,3e-05,5.98293]
[1776336721781,39.49,74326.69,0.0,-0.95736,3e-05,5.99243]
[1776336721936,39.49,74326.69,0.0,-0.95736,3e-05,5.99243]
[1776336722009,39.49,74326.69,0.0,-0.95735,3e-05,5.99314]
[1776336722914,39.49,74326.69,0.0,-0.95735,3e-05,5.99314]
[1776336722938,39.49,74326.69,0.0,-0.95735,3e-05,5.99314]
[1776336729564,39.49,74327.71,0.0,-0.9573,3e-05,5.999]
[1776336729700,39.49,74327.71,0.0,-0.9573,3e-05,5.999]
[1776336729801,39.49,74331.51,0.0,-0.95716,3e-05,6.01536]
[1776336731247,39.49,74326.43,0.0,-0.95734,3e-05,5.99515]
[1776336732301,39.49,74326.43,0.0,-0.95734,3e-05,5.99515]
[1776336732437,39.49,74326.43,0.0,-0.95734,3e-05,5.99515]
[1776336732497,39.49,74325.67,0.0,-0.95736,3e-05,5.99243]
[1776336733892,39.49,74325.67,0.0,-0.95736,3e-05,5.99243]
[1776336733936,39.49,74325.67,0.0,-0.95736,3e-05,5.99243]
[1776336738118,39.5,74326.88,0.0,-0.95731,3e-05,5.99871]
[1776336738188,39.5,74326.96,0.0,-0.9573,3e-05,5.99938]
[1776336738992,39.5,74326.96,0.0,-0.9573,3e-05,5.99938]
[1776336739041,39.5,74326.85,0.0,-0.9573,3e-05,5.99961]
[1776336739191,39.5,74326.85,0.0,-0.9573,3e-05,5.99961]
[1776336745345,39.5,74328.49,0.0,-0.95722,3e-05,6.00821]
[1776336747359,39.51,74335.08,0.0,-0.95699,4e-05,6.03552]
[1776336748938,39.51,74335.08,0.0,-0.95699,4e-05,6.03552]
[1776336749039,39.51,74338.43,0.0,-0.95687,4e-05,6.04964]
[1776336751657,39.51,74338.85,0.0,-0.95685,4e-05,6.0516]
[1776336751697,39.51,74338.85,0.0,-0.95685,4e-05,6.0516]
[1776336751704,39.51,74338.81,0.0,-0.95687,4e-05,6.04877]
[1776336754413,39.51,74341.25,0.0,-0.95678,4e-05,6.05918]
[1776336754438,39.51,74341.25,0.0,-0.95678,4e-05,6.05918]
[1776336760452,39.51,74338.5,0.0,-0.95686,4e-05,6.04985]
[1776336761917,39.51,74338.5,0.0,-0.95686,4e-05,6.04985]
[1776336761938,39.51,74338.5,0.0,-0.95686,4e-05,6.04985]
[1776336761949,39.51,74338.86,0.0,-0.95684,4e-05,6.05186]
[1776336764554,39.51,74339.85,0.0,-0.9568,4e-05,6.05615]
[1776336764691,39.51,74339.85,0.0,-0.9568,4e-05,6.05615]
[1776336769666,39.52,74336.72,0.0,-0.9569,4e-05,6.04482]
[1776336769690,39.52,74336.72,0.0,-0.9569,4e-05,6.04482]
[1776336769893,39.52,74336.72,0.0,-0.9569,4e-05,6.04482]
[1776336769943,39.52,74336.72,0.0,-0.9569,4e-05,6.04482]
[1776336769995,39.52,74336.31,0.0,-0.95691,4e-05,6.04375]
[1776336775583,39.52,74336.46,0.0,-0.95689,4e-05,6.04555]
[1776336775695,39.52,74336.46,0.0,-0.95689,4e-05,6.04555]
[1776336775869,39.52,74336.46,0.0,-0.95689,4e-05,6.04555]
[1776336775939,39.52,74336.46,0.0,-0.95689,4e-05,6.04555]
[1776336776041,39.52,74336.89,0.0,-0.95687,4e-05,6.04788]
[1776336781599,39.53,74336.64,0.0,-0.95687,4e-05,6.04829]
[1776336783921,39.53,74336.18,0.0,-0.95688,4e-05,6.04672]
[1776336783940,39.53,74336.18,0.0,-0.95688,4e-05,6.04672]
[1776336784041,39.53,74335.82,0.0,-0.95689,4e-05,6.04585]
[1776336784344,39.53,74335.82,0.0,-0.95689,4e-05,6.04585]
[1776336784436,39.53,74335.82,0.0,-0.95689,4e-05,6.04585]
[1776336789655,39.53,74336.05,0.0,-0.95687,4e-05,6.04827]
[1776336792676,39.53,74342.54,0.0,-0.95663,4e-05,6.07549]
[1776336793756,39.53,74342.54,0.0,-0.95663,4e-05,6.07549]
[1776336793939,39.53,74342.54,0.0,-0.95663,4e-05,6.07549]
[1776336793983,39.53,74343.52,0.0,-0.95659,4e-05,6.07998]
[1776336794361,39.53,74343.52,0.0,-0.95659,4e-05,6.07998]
[1776336794438,39.53,74343.52,0.0,-0.95659,4e-05,6.07998]
[1776336799725,39.54,74342.33,0.0,-0.95663,4e-05,6.07634]
[1776336802154,39.54,74341.4,0.0,-0.95666,4e-05,6.07281]
[1776336802193,39.54,74341.4,0.0,-0.95666,4e-05,6.07281]
[1776336802567,39.54,74339.27,0.0,-0.95673,4e-05,6.06441]
[1776336802693,39.54,74339.27,0.0,-0.95673,4e-05,6.06441]
[1776336802746,39.54,74338.43,0.0,-0.95676,4e-05,6.06126]
[1776336807100,39.54,74336.6,0.0,-0.95681,4e-05,6.05469]
[1776336807193,39.54,74336.6,0.0,-0.95681,4e-05,6.05469]
[1776336807124,39.54,74337.36,0.0,-0.95678,4e-05,6.05837]
[1776336807547,39.54,74337.36,0.0,-0.95678,4e-05,6.05837]
[1776336807689,39.54,74337.36,0.0,-0.95678,4e-05,6.05837]
[1776336810802,39.54,74342.11,0.0,-0.95661,4e-05,6.07851]
[1776336815837,39.55,74343.7,0.0,-0.95656,4e-05,6.08332]
[1776336818865,39.55,74350.6,0.0,-0.95631,4e-05,6.1122]
[1776336821109,39.55,74353.73,0.0,-0.95619,4e-05,6.12523]
[1776336821192,39.55,74353.73,0.0,-0.95619,4e-05,6.12523]
[1776336821211,39.55,74355.27,0.0,-0.95614,4e-05,6.13192]
[1776336821539,39.55,74355.27,0.0,-0.95614,4e-05,6.13192]
[1776336821697,39.55,74355.27,0.0,-0.95614,4e-05,6.13192]
[1776336822941,39.55,74361.57,0.0,-0.95591,4e-05,6.15791]
[1776336824954,39.55,74367.48,0.0,-0.9557,4e-05,6.1826]
[1776336826969,39.55,74372.82,0.0,-0.9555,4e-05,6.20477]
[1776336830747,39.55,74375.08,0.0,-0.95542,4e-05,6.21424]
[1776336830939,39.55,74375.08,0.0,-0.95542,4e-05,6.21424]
[1776336831099,39.55,74375.08,0.0,-0.95542,4e-05,6.21424]
[1776336831200,39.55,74375.08,0.0,-0.95542,4e-05,6.21424]
[1776336831195,39.55,74375.08,0.0,-0.95542,4e-05,6.21428]
[1776336834019,39.55,74370.77,0.0,-0.95557,4e-05,6.19658]
[1776336836033,39.55,74367.06,0.0,-0.95571,4e-05,6.18144]
[1776336837996,39.55,74365.29,0.0,-0.95577,4e-05,6.17423]
[1776336838192,39.55,74365.29,0.0,-0.95577,4e-05,6.17423]
[1776336838047,39.55,74365.22,0.0,-0.95577,4e-05,6.17403]
[1776336838270,39.55,74365.22,0.0,-0.95577,4e-05,6.17403]
[1776336838437,39.55,74365.22,0.0,-0.95577,4e-05,6.17403]
[1776336844089,39.55,74360.75,0.0,-0.95592,4e-05,6.1563]
[1776336846534,39.55,74360.27,0.0,-0.95594,4e-05,6.15456]
[1776336846690,39.55,74360.27,0.0,-0.95594,4e-05,6.15456]
[1776336846822,39.55,74360.27,0.0,-0.95594,4e-05,6.15456]
[1776336846936,39.55,74360.27,0.0,-0.95594,4e-05,6.15456]
[1776336847109,39.55,74360.59,0.0,-0.95593,4e-05,6.15599]
[1776336850130,39.55,74364.68,0.0,-0.95578,4e-05,6.17311]
[1776336852216,39.55,74364.23,0.0,-0.95579,4e-05,6.17135]
[1776336852437,39.55,74361.33,0.0,-0.9559,4e-05,6.15954]
[1776336852488,39.55,74361.33,0.0,-0.9559,4e-05,6.15954]
[1776336852689,39.55,74361.33,0.0,-0.9559,4e-05,6.15954]
[1776336853152,39.55,74359.47,0.0,-0.95596,4e-05,6.15202]
[1776336858187,39.56,74357.64,0.0,-0.95602,4e-05,6.14524]
[1776336860507,39.56,74359.83,0.0,-0.95594,4e-05,6.1545]
[1776336860690,39.56,74359.83,0.0,-0.95594,4e-05,6.1545]
[1776336860794,39.56,74359.83,0.0,-0.95594,4e-05,6.1545]
[1776336860938,39.56,74359.83,0.0,-0.95594,4e-05,6.1545]
[1776336861208,39.56,74359.67,0.0,-0.95594,4e-05,6.15397]
[1776336865979,39.56,74358.46,0.0,-0.95598,4e-05,6.14958]
[1776336866153,39.56,74358.46,0.0,-0.95598,4e-05,6.14958]
[1776336866191,39.56,74358.46,0.0,-0.95598,4e-05,6.14958]
[1776336866242,39.56,74357.27,0.0,-0.95602,4e-05,6.14485]
[1776336871278,39.56,74358.77,0.0,-0.95598,4e-05,6.1488]
[1776336876587,39.56,74357.64,0.0,-0.95602,4e-05,6.14479]
[1776336876692,39.56,74357.64,0.0,-0.95602,4e-05,6.14479]
[1776336876942,39.56,74357.64,0.0,-0.95602,4e-05,6.14479]
[1776336877199,39.56,74357.64,0.0,-0.95602,4e-05,6.14479]
[1776336877239,39.56,74355.42,0.0,-0.95609,4e-05,6.13605]
[1776336882061,39.56,74356.55,0.0,-0.95605,4e-05,6.14121]
[1776336882192,39.56,74356.55,0.0,-0.95605,4e-05,6.14121]
[1776336882279,39.56,74359.16,0.0,-0.95595,4e-05,6.15223]
[1776336882393,39.56,74359.16,0.0,-0.95595,4e-05,6.15223]
[1776336882437,39.56,74359.16,0.0,-0.95595,4e-05,6.15223]
[1776336889405,39.57,74361.1,0.0,-0.95587,4e-05,6.16123]
[1776336890552,39.57,74361.1,0.0,-0.95587,4e-05,6.16123]
[1776336890689,39.57,74361.1,0.0,-0.95587,4e-05,6.16123]
[1776336890745,39.57,74361.1,0.0,-0.95587,4e-05,6.16123]
[1776336890945,39.57,74361.1,0.0,-0.95587,4e-05,6.16123]
[1776336890975,39.57,74360.96,0.0,-0.95588,4e-05,6.16092]
[1776336899475,39.57,74360.78,0.0,-0.95587,4e-05,6.16127]
[1776336903582,39.57,74361.36,0.0,-0.95585,4e-05,6.16405]
[1776336903692,39.57,74361.36,0.0,-0.95585,4e-05,6.16405]
[1776336903953,39.57,74361.36,0.0,-0.95585,4e-05,6.16405]
[1776336904194,39.57,74361.36,0.0,-0.95585,4e-05,6.16405]
[1776336904296,39.57,74361.75,0.0,-0.95583,4e-05,6.1659]
[1776336909548,39.57,74362.44,0.0,-0.9558,4e-05,6.16935]
[1776336914586,39.57,74370.43,0.0,-0.95551,4e-05,6.2028]
[1776336916526,39.57,74372.63,0.0,-0.95543,4e-05,6.21193]
[1776336916687,39.57,74372.63,0.0,-0.95543,4e-05,6.21193]
[1776336916882,39.57,74372.63,0.0,-0.95543,4e-05,6.21193]
[1776336916937,39.57,74372.63,0.0,-0.95543,4e-05,6.21193]
[1776336916984,39.57,74373.76,0.0,-0.95539,4e-05,6.21665]
[1776336923205,39.57,74376.6,0.0,-0.95529,4e-05,6.22857]
[1776336923292,39.57,74377.38,0.0,-0.95526,4e-05,6.23184]
[1776336923437,39.57,74377.38,0.0,-0.95526,4e-05,6.23184]
[1776336923634,39.57,74377.38,0.0,-0.95526,4e-05,6.23184]
[1776336923689,39.57,74377.38,0.0,-0.95526,4e-05,6.23184]
[1776336929696,39.57,74378.6,0.0,-0.95523,4e-05,6.23459]
[1776336930422,39.57,74378.6,0.0,-0.95523,4e-05,6.23459]
[1776336930438,39.57,74378.6,0.0,-0.95523,4e-05,6.23459]
[1776336930989,39.57,74378.6,0.0,-0.95523,4e-05,6.23459]
[1776336931202,39.57,74378.6,0.0,-0.95523,4e-05,6.23459]
[1776336931304,39.57,74378.32,0.0,-0.95527,4e-05,6.2293]
[1776336932717,39.57,74384.88,0.0,-0.95504,4e-05,6.25587]
[1776336934763,39.56,74394.36,0.0,-0.95471,4e-05,6.29399]
[1776336935740,39.56,74405.34,0.0,-0.95431,4e-05,6.3391]
[1776336936747,39.56,74412.25,0.0,-0.95407,4e-05,6.36727]
[1776336937754,39.56,74414.6,0.0,-0.95398,4e-05,6.37684]
[1776336942402,39.55,74414.78,0.0,-0.95399,4e-05,6.37533]
[1776336942437,39.55,74414.78,0.0,-0.95399,4e-05,6.37533]
[1776336942810,39.55,74414.78,0.0,-0.95399,4e-05,6.37533]
[1776336942936,39.55,74414.78,0.0,-0.95399,4e-05,6.37533]
[1776336943037,39.55,74414.71,0.0,-0.95401,4e-05,6.37342]
[1776336948833,39.54,74414.07,0.0,-0.95407,4e-05,6.36672]
[1776336950847,39.54,74410.4,0.0,-0.95422,4e-05,6.34976]
[1776336951853,39.54,74406.8,0.0,-0.95436,4e-05,6.33393]
[1776336952860,39.54,74403.53,0.0,-0.95449,4e-05,6.31953]
[1776336957263,39.53,74403.16,0.0,-0.95452,4e-05,6.31584]
[1776336957437,39.53,74402.72,0.0,-0.95454,4e-05,6.31329]
[1776336957857,39.53,74402.72,0.0,-0.95454,4e-05,6.31329]
[1776336957938,39.53,74402.72,0.0,-0.95454,4e-05,6.31329]
[1776336958008,39.53,74401.91,0.0,-0.95458,4e-05,6.30919]
[1776336963938,39.52,74401.53,0.0,-0.95463,4e-05,6.30332]
[1776336965647,39.52,74402.43,0.0,-0.9546,4e-05,6.30636]
[1776336965697,39.52,74402.43,0.0,-0.9546,4e-05,6.30636]
[1776336965770,39.52,74402.43,0.0,-0.9546,4e-05,6.30636]
[1776336965941,39.52,74402.43,0.0,-0.9546,4e-05,6.30636]
[1776336965952,39.52,74402.46,0.0,-0.95461,4e-05,6.30577]
[1776336970987,39.51,74398.25,0.0,-0.9548,4e-05,6.28464]
[1776336972134,39.51,74398.25,0.0,-0.9548,4e-05,6.28464]
[1776336972193,39.51,74398.25,0.0,-0.9548,4e-05,6.28464]
[1776336972235,39.51,74398.22,0.0,-0.9548,4e-05,6.28373]
[1776336972592,39.51,74398.22,0.0,-0.9548,4e-05,6.28373]
[1776336972688,39.51,74398.22,0.0,-0.9548,4e-05,6.28373]
[1776336978035,39.51,74397.78,0.0,-0.95482,4e-05,6.28144]
[1776336979634,39.51,74395.55,0.0,-0.95491,4e-05,6.27207]
[1776336979694,39.51,74395.55,0.0,-0.95491,4e-05,6.27207]
[1776336979960,39.51,74395.55,0.0,-0.95491,4e-05,6.27207]
[1776336980202,39.51,74395.55,0.0,-0.95491,4e-05,6.27207]
[1776336980220,39.5,74395.59,0.0,-0.95491,4e-05,6.27206]
[1776336983071,39.5,74388.13,0.0,-0.95518,4e-05,6.24088]
[1776336983480,39.5,74388.13,0.0,-0.95518,4e-05,6.24088]
[1776336983690,39.5,74388.13,0.0,-0.95518,4e-05,6.24088]
[1776336983803,39.5,74388.13,0.0,-0.95518,4e-05,6.24088]
[1776336983938,39.5,74388.13,0.0,-0.95518,4e-05,6.24088]
[1776336986092,39.5,74388.21,0.0,-0.95518,4e-05,6.24112]
[1776336988879,39.5,74389.89,0.0,-0.95512,4e-05,6.24802]
[1776336988938,39.5,74389.89,0.0,-0.95512,4e-05,6.24802]
[1776336990751,39.5,74390.26,0.0,-0.9551,4e-05,6.24947]
[1776336990937,39.5,74390.26,0.0,-0.9551,4e-05,6.24947]
[1776336991127,39.5,74392.6,0.0,-0.95504,4e-05,6.25617]
[1776336997169,39.5,74393.56,0.0,-0.95501,4e-05,6.25975]
[1776336998690,39.5,74393.2,0.0,-0.95502,4e-05,6.25818]
[1776336998943,39.5,74393.2,0.0,-0.95502,4e-05,6.25818]
[1776337009253,39.5,74393.17,0.0,-0.95503,4e-05,6.25725]
[1776337011801,39.5,74391.05,0.0,-0.95511,4e-05,6.24835]
[1776337011936,39.5,74391.05,0.0,-0.95511,4e-05,6.24835]
[1776337012088,39.5,74391.05,0.0,-0.95511,4e-05,6.24835]
[1776337012196,39.5,74391.05,0.0,-0.95511,4e-05,6.24835]
[1776337012274,39.5,74391.54,0.0,-0.95509,4e-05,6.25035]
[1776337018316,39.5,74392.94,0.0,-0.95504,4e-05,6.25594]
[1776337024358,39.5,74392.02,0.0,-0.95508,4e-05,6.25192]
[1776337025166,39.5,74392.02,0.0,-0.95508,4e-05,6.25192]
[1776337025191,39.5,74392.02,0.0,-0.95508,4e-05,6.25192]
[1776337025365,39.5,74391.84,0.0,-0.95508,4e-05,6.25115]
[1776337025522,39.5,74391.84,0.0,-0.95508,4e-05,6.25115]
[1776337025691,39.5,74391.84,0.0,-0.95508,4e-05,6.25115]
[1776337031406,39.5,74389.85,0.0,-0.95516,4e-05,6.24287]
[1776337032413,39.5,74386.77,0.0,-0.95527,4e-05,6.23011]
[1776337033313,39.5,74386.77,0.0,-0.95527,4e-05,6.23011]
[1776337033421,39.5,74385.81,0.0,-0.9553,4e-05,6.22616]
[1776337033440,39.5,74385.81,0.0,-0.9553,4e-05,6.22616]
[1776337033560,39.5,74385.81,0.0,-0.9553,4e-05,6.22616]
[1776337033691,39.5,74385.81,0.0,-0.9553,4e-05,6.22616]
[1776337034428,39.5,74384.54,0.0,-0.95535,4e-05,6.22093]
[1776337039462,39.5,74384.22,0.0,-0.95536,4e-05,6.21983]
[1776337041485,39.5,74379.78,0.0,-0.95552,4e-05,6.20159]
[1776337042488,39.5,74375.49,0.0,-0.95567,4e-05,6.18399]
[1776337044175,39.5,74375.49,0.0,-0.95567,4e-05,6.18399]
[1776337044190,39.5,74375.49,0.0,-0.95567,4e-05,6.18399]
[1776337044267,39.5,74372.94,0.0,-0.95576,4e-05,6.17373]
[1776337044720,39.5,74372.94,0.0,-0.95576,4e-05,6.17373]
[1776337044939,39.5,74372.94,0.0,-0.95576,4e-05,6.17373]
[1776337051417,39.5,74372.47,0.0,-0.95577,4e-05,6.17245]
[1776337051437,39.5,74372.47,0.0,-0.95577,4e-05,6.17245]
[1776337051552,39.5,74373.27,0.0,-0.95576,4e-05,6.17307]
[1776337052569,39.5,74373.27,0.0,-0.95576,4e-05,6.17307]
[1776337052691,39.5,74373.27,0.0,-0.95576,4e-05,6.17307]
[1776337052792,39.5,74377.14,0.0,-0.95562,4e-05,6.18915]
[1776337053566,39.5,74382.71,0.0,-0.95542,4e-05,6.21225]
[1776337055156,39.5,74382.71,0.0,-0.95542,4e-05,6.21225]
[1776337055190,39.5,74382.71,0.0,-0.95542,4e-05,6.21225]
[1776337055292,39.5,74386.04,0.0,-0.95529,4e-05,6.22614]
[1776337059484,39.5,74385.18,0.0,-0.95532,4e-05,6.22275]
[1776337059691,39.5,74385.18,0.0,-0.95532,4e-05,6.22275]
[1776337059792,39.5,74385.29,0.0,-0.95532,4e-05,6.22325]
[1776337060615,39.5,74378.71,0.0,-0.95556,4e-05,6.19612]
[1776337061622,39.5,74366.61,0.0,-0.95599,4e-05,6.14643]
[1776337062629,39.51,74359.2,0.0,-0.95625,4e-05,6.11625]
[1776337063933,39.51,74359.2,0.0,-0.95625,4e-05,6.11625]
[1776337064194,39.51,74359.2,0.0,-0.95625,4e-05,6.11625]
[1776337064215,39.51,74358.05,0.0,-0.95629,4e-05,6.112]
[1776337070143,39.51,74358.23,0.0,-0.95627,4e-05,6.11369]
[1776337070192,39.51,74358.23,0.0,-0.95627,4e-05,6.11369]
[1776337070235,39.51,74358.44,0.0,-0.95626,4e-05,6.115]
[1776337070610,39.51,74358.44,0.0,-0.95626,4e-05,6.115]
[1776337070690,39.51,74358.44,0.0,-0.95626,4e-05,6.115]
[1776337075554,39.51,74358.99,0.0,-0.95623,4e-05,6.11816]
[1776337075693,39.51,74358.99,0.0,-0.95623,4e-05,6.11816]
[1776337075867,39.51,74358.99,0.0,-0.95623,4e-05,6.11816]
[1776337075937,39.51,74358.99,0.0,-0.95623,4e-05,6.11816]
[1776337076038,39.51,74356.97,0.0,-0.9563,4e-05,6.11013]
[1776337076728,39.51,74353.13,0.0,-0.95644,4e-05,6.09469]
[1776337080194,39.51,74352.41,0.0,-0.95646,4e-05,6.09228]
[1776337080371,39.51,74352.41,0.0,-0.95646,4e-05,6.09228]
[1776337080438,39.51,74352.41,0.0,-0.95646,4e-05,6.09228]
[1776337080467,39.51,74350.44,0.0,-0.95652,4e-05,6.0848]
[1776337085556,39.52,74348.66,0.0,-0.95658,4e-05,6.07869]
[1776337085691,39.52,74348.66,0.0,-0.95658,4e-05,6.07869]
[1776337086236,39.52,74348.66,0.0,-0.95658,4e-05,6.07869]
[1776337086437,39.52,74348.66,0.0,-0.95658,4e-05,6.07869]
[1776337086337,39.52,74350.82,0.0,-0.9565,4e-05,6.08805]
[1776337086798,39.52,74351.15,0.0,-0.95648,4e-05,6.0894]
[1776337091833,39.52,74351.47,0.0,-0.95646,4e-05,6.09205]
[1776337094854,39.52,74353.89,0.0,-0.95637,4e-05,6.10272]
[1776337095861,39.52,74356.22,0.0,-0.95628,4e-05,6.11248]
[1776337096523,39.52,74356.22,0.0,-0.95628,4e-05,6.11248]
[1776337096692,39.52,74356.22,0.0,-0.95628,4e-05,6.11248]
[1776337100413,39.52,74357.59,0.0,-0.95623,4e-05,6.11878]
[1776337100436,39.52,74357.59,0.0,-0.95623,4e-05,6.11878]
[1776337101011,39.53,74356.94,0.0,-0.95625,4e-05,6.11659]
[1776337101189,39.53,74356.94,0.0,-0.95625,4e-05,6.11659]
[1776337101290,39.53,74358.22,0.0,-0.9562,4e-05,6.12204]
[1776337101904,39.53,74361.3,0.0,-0.95609,4e-05,6.13465]
[1776337106290,39.53,74363.34,0.0,-0.95601,4e-05,6.1436]
[1776337106441,39.53,74363.34,0.0,-0.95601,4e-05,6.1436]
[1776337112959,39.53,74362.57,0.0,-0.95603,4e-05,6.14156]
[1776337115551,39.53,74363.22,0.0,-0.95602,4e-05,6.14204]
[1776337115694,39.53,74363.22,0.0,-0.95602,4e-05,6.14204]
[1776337116004,39.53,74364.18,0.0,-0.95598,4e-05,6.14617]
[1776337117432,39.53,74364.18,0.0,-0.95598,4e-05,6.14617]
[1776337117009,39.53,74352.39,0.0,-0.9564,4e-05,6.09813]
[1776337117696,39.53,74352.39,0.0,-0.9564,4e-05,6.09813]
[1776337118016,39.53,74346.54,0.0,-0.95661,4e-05,6.07455]
[1776337121055,39.53,74346.43,0.0,-0.9566,4e-05,6.0747]
[1776337121190,39.53,74346.43,0.0,-0.9566,4e-05,6.0747]
[1776337121359,39.53,74346.43,0.0,-0.9566,4e-05,6.0747]
[1776337121437,39.53,74346.43,0.0,-0.9566,4e-05,6.0747]
[1776337121512,39.54,74346.72,0.0,-0.95659,4e-05,6.07647]
[1776337127079,39.54,74345.47,0.0,-0.95662,4e-05,6.07288]
[1776337130100,39.54,74342.4,0.0,-0.95672,4e-05,6.06132]
[1776337131107,39.54,74337.73,0.0,-0.95688,4e-05,6.04267]
[1776337132826,39.54,74336.17,0.0,-0.95693,4e-05,6.03667]
[1776337132939,39.54,74336.17,0.0,-0.95693,4e-05,6.03667]
[1776337133123,39.54,74336.13,0.0,-0.95693,4e-05,6.03686]
[1776337135136,39.54,74344.91,0.0,-0.95662,4e-05,6.07323]
[1776337135797,39.54,74344.91,0.0,-0.95662,4e-05,6.07323]
[1776337135938,39.54,74344.91,0.0,-0.95662,4e-05,6.07323]
[1776337137150,39.55,74342.17,0.0,-0.95671,4e-05,6.06273]
[1776337142190,39.55,74341.1,0.0,-0.95673,4e-05,6.05996]
[1776337143679,39.55,74341.75,0.0,-0.95671,4e-05,6.06292]
[1776337143690,39.55,74341.75,0.0,-0.95671,4e-05,6.06292]
[1776337144665,39.55,74341.42,0.0,-0.95671,4e-05,6.06189]
[1776337144693,39.55,74341.42,0.0,-0.95671,4e-05,6.06189]
[1776337145211,39.55,74337.13,0.0,-0.95686,4e-05,6.04479]
[1776337149238,39.56,74334.62,0.0,-0.95694,4e-05,6.03631]
[1776337150364,39.56,74334.62,0.0,-0.95694,4e-05,6.03631]
[1776337150791,39.56,74333.34,0.0,-0.95698,4e-05,6.03148]
[1776337150938,39.56,74333.34,0.0,-0.95698,4e-05,6.03148]
[1776337152269,39.56,74329.53,0.0,-0.9571,3e-05,6.01677]
[1776337153276,39.56,74326.94,0.0,-0.95719,3e-05,6.00669]
[1776337158311,39.56,74326.12,0.0,-0.9572,3e-05,6.0053]
[1776337159427,39.56,74326.12,0.0,-0.9572,3e-05,6.0053]
[1776337159445,39.56,74326.12,0.0,-0.9572,3e-05,6.0053]
[1776337165465,39.57,74324.7,0.0,-0.95724,3e-05,6.00112]
[1776337166887,39.57,74323.5,0.0,-0.95727,3e-05,5.99743]
[1776337166938,39.57,74323.5,0.0,-0.95727,3e-05,5.99743]
[1776337168937,39.57,74323.51,0.0,-0.95726,3e-05,5.99863]
[1776337169388,39.57,74323.54,0.0,-0.95726,3e-05,5.99914]
[1776337174422,39.57,74323.22,0.0,-0.95729,3e-05,5.99447]
[1776337175736,39.57,74323.36,0.0,-0.95729,3e-05,5.99482]
[1776337175937,39.57,74323.36,0.0,-0.95729,3e-05,5.99482]
[1776337179457,39.57,74316.66,0.0,-0.95753,3e-05,5.96701]
[1776337181213,39.57,74315.57,0.0,-0.95757,3e-05,5.96246]
[1776337181252,39.57,74315.57,0.0,-0.95757,3e-05,5.96246]
[1776337181472,39.57,74315.47,0.0,-0.95757,3e-05,5.9619]
[1776337181866,39.57,74315.47,0.0,-0.95757,3e-05,5.9619]
[1776337181938,39.57,74315.47,0.0,-0.95757,3e-05,5.9619]
[1776337187513,39.57,74315.68,0.0,-0.95757,3e-05,5.96176]
[1776337188558,39.57,74315.68,0.0,-0.95757,3e-05,5.96176]
[1776337188691,39.57,74315.79,0.0,-0.95757,3e-05,5.96202]
[1776337189961,39.56,74315.75,0.0,-0.95757,3e-05,5.96169]
[1776337190196,39.56,74315.75,0.0,-0.95757,3e-05,5.96169]
[1776337190535,39.56,74315.97,0.0,-0.95757,3e-05,5.9624]
[1776337195047,39.56,74316.99,0.0,-0.95754,3e-05,5.96577]
[1776337195190,39.56,74316.99,0.0,-0.95754,3e-05,5.96577]
[1776337197597,39.56,74323.98,0.0,-0.9573,3e-05,5.99328]
[1776337198423,39.56,74323.98,0.0,-0.9573,3e-05,5.99328]
[1776337198437,39.56,74323.98,0.0,-0.9573,3e-05,5.99328]
[1776337198519,39.56,74323.98,0.0,-0.9573,3e-05,5.99364]
[1776337202166,39.56,74326.91,0.0,-0.95719,3e-05,6.00615]
[1776337202201,39.56,74326.91,0.0,-0.95719,3e-05,6.00615]
[1776337202632,39.57,74330.98,0.0,-0.95704,3e-05,6.02328]
[1776337203639,39.57,74334.68,0.0,-0.95691,4e-05,6.03857]
[1776337205914,39.57,74335.97,0.0,-0.95686,4e-05,6.04409]
[1776337205939,39.57,74335.97,0.0,-0.95686,4e-05,6.04409]
[1776337205957,39.57,74335.06,0.0,-0.95689,4e-05,6.04068]
[1776337209828,39.57,74335.02,0.0,-0.95688,4e-05,6.04137]
[1776337209941,39.57,74335.02,0.0,-0.95688,4e-05,6.04137]
[1776337210042,39.57,74331.03,0.0,-0.95702,3e-05,6.02551]
[1776337211699,39.57,74327.09,0.0,-0.95715,3e-05,6.01023]
[1776337213075,39.57,74327.09,0.0,-0.95715,3e-05,6.01023]
[1776337213191,39.57,74327.09,0.0,-0.95715,3e-05,6.01023]
[1776337213293,39.57,74326.75,0.0,-0.95716,3e-05,6.00919]
[1776337215728,39.57,74330.49,0.0,-0.95702,3e-05,6.02526]
[1776337220763,39.58,74330.48,0.0,-0.95701,3e-05,6.02674]
[1776337224938,39.58,74330.47,0.0,-0.95701,3e-05,6.027]
[1776337225040,39.58,74325.9,0.0,-0.95716,3e-05,6.00944]
[1776337227173,39.58,74322.96,0.0,-0.95726,3e-05,5.99791]
[1776337227194,39.58,74322.96,0.0,-0.95726,3e-05,5.99791]
[1776337227274,39.58,74321.96,0.0,-0.95729,3e-05,5.99422]
[1776337228819,39.58,74327.18,0.0,-0.9571,3e-05,6.01597]
[1776337231840,39.58,74331.34,0.0,-0.95697,4e-05,6.03079]
[1776337233854,39.59,74335.34,0.0,-0.95682,4e-05,6.04755]
[1776337238889,39.59,74335.45,0.0,-0.95681,4e-05,6.04932]
[1776337245937,39.59,74335.24,0.0,-0.9568,4e-05,6.05034]
[1776337246930,39.59,74335.24,0.0,-0.9568,4e-05,6.05034]
[1776337246940,39.59,74335.24,0.0,-0.9568,4e-05,6.05034]
[1776337258332,39.59,74335.39,0.0,-0.95679,4e-05,6.05149]
[1776337260939,39.6,74335.39,0.0,-0.95676,4e-05,6.05497]
[1776337262976,39.6,74335.39,0.0,-0.95676,4e-05,6.05497]
[1776337263192,39.6,74335.39,0.0,-0.95676,4e-05,6.05497]
[1776337263294,39.6,74335.39,0.0,-0.95675,4e-05,6.0555]
[1776337265391,39.6,74338.67,0.0,-0.95664,4e-05,6.06908]
[1776337265442,39.6,74338.67,0.0,-0.95664,4e-05,6.06908]
[1776337271632,39.61,74336.29,0.0,-0.95671,4e-05,6.06088]
[1776337271689,39.61,74335.93,0.0,-0.95671,4e-05,6.05995]
[1776337271712,39.61,74335.93,0.0,-0.95671,4e-05,6.05995]
[1776337271939,39.61,74335.93,0.0,-0.95671,4e-05,6.05995]
[1776337272123,39.61,74335.54,0.0,-0.95673,4e-05,6.05837]
[1776337275144,39.61,74328.41,0.0,-0.95697,3e-05,6.0303]
[1776337276151,39.61,74321.09,0.0,-0.95722,3e-05,6.00107]
[1776337277638,39.61,74321.09,0.0,-0.95722,3e-05,6.00107]
[1776337277688,39.61,74321.45,0.0,-0.95721,3e-05,6.00287]
[1776337284207,39.62,74324.63,0.0,-0.95708,3e-05,6.01803]
[1776337288235,39.62,74330.0,0.0,-0.95688,4e-05,6.04099]
[1776337289116,39.62,74330.0,0.0,-0.95688,4e-05,6.04099]
[1776337289198,39.62,74330.0,0.0,-0.95688,4e-05,6.04099]
[1776337289704,39.62,74332.38,0.0,-0.95679,4e-05,6.05091]
[1776337289937,39.62,74332.38,0.0,-0.95679,4e-05,6.05091]
[1776337290249,39.62,74334.44,0.0,-0.95672,4e-05,6.05953]
[1776337294278,39.62,74337.47,0.0,-0.95662,4e-05,6.06985]
[1776337295922,39.62,74337.57,0.0,-0.95662,4e-05,6.07048]
[1776337295942,39.62,74337.57,0.0,-0.95662,4e-05,6.07048]
[1776337301328,39.63,74337.43,0.0,-0.95661,4e-05,6.07128]
[1776337306362,39.63,74338.28,0.0,-0.95657,4e-05,6.07587]
[1776337307276,39.63,74338.28,0.0,-0.95657,4e-05,6.07587]
[1776337307437,39.63,74338.28,0.0,-0.95657,4e-05,6.07587]
[1776337307519,39.63,74338.28,0.0,-0.95657,4e-05,6.07587]
[1776337307692,39.63,74338.28,0.0,-0.95657,4e-05,6.07587]
[1776337307621,39.63,74338.28,0.0,-0.95656,4e-05,6.07632]
[1776337311460,39.63,74335.1,0.0,-0.95667,4e-05,6.0641]
[1776337311689,39.63,74335.1,0.0,-0.95667,4e-05,6.0641]
[1776337317439,39.63,74332.01,0.0,-0.95676,4e-05,6.05342]
[1776337318121,39.63,74332.01,0.0,-0.95676,4e-05,6.05342]
[1776337318191,39.63,74332.01,0.0,-0.95676,4e-05,6.05342]
[1776337318408,39.63,74332.01,0.0,-0.95676,4e-05,6.05342]
[1776337318437,39.63,74332.01,0.0,-0.95676,4e-05,6.05342]
[1776337318446,39.64,74332.2,0.0,-0.95675,4e-05,6.05445]
[1776337323481,39.64,74332.23,0.0,-0.95674,4e-05,6.05585]
[1776337324362,39.64,74332.23,0.0,-0.95674,4e-05,6.05585]
[1776337324442,39.64,74332.23,0.0,-0.95674,4e-05,6.05585]
[1776337329523,39.64,74332.22,0.0,-0.95673,4e-05,6.05736]
[1776337330137,39.64,74332.22,0.0,-0.95673,4e-05,6.05736]
[1776337330197,39.64,74332.22,0.0,-0.95673,4e-05,6.05736]
[1776337330318,39.64,74332.22,0.0,-0.95673,4e-05,6.05736]
[1776337330438,39.64,74332.22,0.0,-0.95673,4e-05,6.05736]
[1776337330530,39.64,74332.11,0.0,-0.95673,4e-05,6.05717]
[1776337333551,39.64,74321.6,0.0,-0.95709,3e-05,6.01544]
[1776337334557,39.64,74313.09,0.0,-0.95738,3e-05,5.9815]
[1776337335564,39.65,74309.87,0.0,-0.95749,3e-05,5.96894]
[1776337336572,39.65,74304.97,0.0,-0.95766,3e-05,5.9497]
[1776337338586,39.65,74309.93,0.0,-0.95748,3e-05,5.97044]
[1776337340612,39.65,74311.3,0.0,-0.95743,3e-05,5.97634]
[1776337340693,39.65,74311.3,0.0,-0.95743,3e-05,5.97634]
[1776337346642,39.65,74311.48,0.0,-0.95742,3e-05,5.97734]
[1776337351676,39.65,74311.7,0.0,-0.95744,3e-05,5.97426]
[1776337356201,39.65,74311.56,0.0,-0.95745,3e-05,5.97287]
[1776337356440,39.65,74311.56,0.0,-0.95745,3e-05,5.97287]
[1776337356693,39.65,74311.56,0.0,-0.95745,3e-05,5.97287]
[1776337356712,39.64,74311.35,0.0,-0.95746,3e-05,5.97183]
[1776337361747,39.64,74311.59,0.0,-0.95746,3e-05,5.97179]
[1776337366783,39.64,74311.27,0.0,-0.95748,3e-05,5.96952]
[1776337371214,39.64,74312.79,0.0,-0.95743,3e-05,5.97502]
[1776337371438,39.64,74312.79,0.0,-0.95743,3e-05,5.97502]
[1776337377861,39.64,74312.66,0.0,-0.95745,3e-05,5.97287]
[1776337383907,39.63,74315.39,0.0,-0.95737,3e-05,5.98264]
[1776337384913,39.63,74324.1,0.0,-0.95707,3e-05,6.01751]
[1776337386573,39.63,74324.1,0.0,-0.95707,3e-05,6.01751]
[1776337386690,39.63,74324.1,0.0,-0.95707,3e-05,6.01751]
[1776337386769,39.63,74327.37,0.0,-0.95695,3e-05,6.03073]
[1776337387000,39.63,74327.37,0.0,-0.95695,3e-05,6.03073]
[1776337387198,39.63,74327.37,0.0,-0.95695,3e-05,6.03073]
[1776337387244,39.63,74328.47,0.0,-0.95691,4e-05,6.03518]
[1776337389948,39.63,74324.56,0.0,-0.95704,3e-05,6.02026]
[1776337392969,39.64,74328.11,0.0,-0.95691,4e-05,6.03552]
[1776337394623,39.64,74328.11,0.0,-0.95691,4e-05,6.03552]
[1776337394693,39.64,74328.11,0.0,-0.95691,4e-05,6.03552]
[1776337400019,39.64,74329.94,0.0,-0.95683,4e-05,6.04475]
[1776337402839,39.64,74330.33,0.0,-0.95681,4e-05,6.04684]
[1776337402938,39.64,74330.33,0.0,-0.95681,4e-05,6.04684]
[1776337403260,39.64,74330.33,0.0,-0.95681,4e-05,6.04684]
[1776337403440,39.64,74330.33,0.0,-0.95681,4e-05,6.04684]
[1776337403792,39.64,74330.28,0.0,-0.95681,4e-05,6.04714]
[1776337411097,39.65,74330.28,0.0,-0.95681,4e-05,6.04597]
[1776337415125,39.65,74326.68,0.0,-0.95693,3e-05,6.0324]
[1776337416492,39.65,74326.68,0.0,-0.95693,3e-05,6.0324]
[1776337416691,39.65,74326.68,0.0,-0.95693,3e-05,6.0324]
[1776337423183,39.65,74328.21,0.0,-0.95686,4e-05,6.04068]
[1776337426544,39.65,74329.05,0.0,-0.95683,4e-05,6.04458]
[1776337426695,39.65,74329.05,0.0,-0.95683,4e-05,6.04458]
[1776337427343,39.66,74328.88,0.0,-0.95683,4e-05,6.04438]
[1776337427439,39.66,74328.88,0.0,-0.95683,4e-05,6.04438]
[1776337427444,39.66,74324.85,0.0,-0.95697,3e-05,6.02809]
[1776337430712,39.66,74322.64,0.0,-0.95704,3e-05,6.01971]
[1776337430937,39.66,74322.61,0.0,-0.95704,3e-05,6.02016]
[1776337436118,39.66,74325.94,0.0,-0.95691,4e-05,6.03467]
[1776337436191,39.66,74325.94,0.0,-0.95691,4e-05,6.03467]
[1776337436455,39.66,74325.94,0.0,-0.95691,4e-05,6.03467]
[1776337436694,39.66,74325.94,0.0,-0.95691,4e-05,6.03467]
[1776337436765,39.66,74326.78,0.0,-0.95688,4e-05,6.03857]
[1776337441312,39.66,74334.87,0.0,-0.95658,4e-05,6.07226]
[1776337442319,39.66,74343.72,0.0,-0.95627,4e-05,6.10842]
[1776337443326,39.66,74344.79,0.0,-0.95623,4e-05,6.11291]
[1776337444333,39.66,74351.07,0.0,-0.95601,4e-05,6.13867]
[1776337445340,39.66,74355.18,0.0,-0.95586,4e-05,6.15557]
[1776337446952,39.66,74355.19,0.0,-0.95586,4e-05,6.15567]
[1776337447199,39.66,74355.19,0.0,-0.95586,4e-05,6.15567]
[1776337452391,39.67,74355.84,0.0,-0.95583,4e-05,6.15871]
[1776337456114,39.67,74355.2,0.0,-0.95585,4e-05,6.15632]
[1776337456190,39.67,74355.2,0.0,-0.95585,4e-05,6.15632]
[1776337456700,39.67,74355.2,0.0,-0.95585,4e-05,6.15632]
[1776337456755,39.67,74355.02,0.0,-0.95586,4e-05,6.15575]
[1776337456945,39.67,74355.02,0.0,-0.95586,4e-05,6.15575]
[1776337458941,39.67,74354.74,0.0,-0.95587,4e-05,6.1547]
[1776337463691,39.67,74358.04,0.0,-0.95575,4e-05,6.16861]
[1776337463792,39.67,74362.24,0.0,-0.95559,4e-05,6.18603]
[1776337463940,39.67,74362.24,0.0,-0.95559,4e-05,6.18603]
[1776337464318,39.67,74362.24,0.0,-0.95559,4e-05,6.18603]
[1776337464438,39.67,74362.24,0.0,-0.95559,4e-05,6.18603]
[1776337464475,39.67,74363.92,0.0,-0.95553,4e-05,6.19293]
[1776337469511,39.67,74363.81,0.0,-0.95554,4e-05,6.19274]
[1776337470868,39.67,74363.81,0.0,-0.95554,4e-05,6.19274]
[1776337470518,39.67,74367.9,0.0,-0.95539,4e-05,6.20962]
[1776337470948,39.67,74367.9,0.0,-0.95539,4e-05,6.20962]
[1776337476560,39.67,74368.38,0.0,-0.95539,4e-05,6.20886]
[1776337481595,39.67,74367.77,0.0,-0.95541,4e-05,6.20659]
[1776337486630,39.67,74369.71,0.0,-0.95534,4e-05,6.21483]
[1776337490397,39.67,74371.6,0.0,-0.95527,4e-05,6.22273]
[1776337490438,39.67,74371.6,0.0,-0.95527,4e-05,6.22273]
[1776337491008,39.67,74371.99,0.0,-0.95525,4e-05,6.22437]
[1776337491206,39.67,74371.99,0.0,-0.95525,4e-05,6.22437]
[1776337491664,39.67,74372.33,0.0,-0.95524,4e-05,6.2258]
[1776337493424,39.67,74372.75,0.0,-0.95523,4e-05,6.22757]
[1776337493439,39.67,74372.75,0.0,-0.95523,4e-05,6.22757]
[1776337494685,39.67,74378.72,0.0,-0.95501,4e-05,6.25228]
[1776337495693,39.67,74382.8,0.0,-0.95486,4e-05,6.26915]
[1776337496696,39.67,74382.8,0.0,-0.95486,4e-05,6.26915]
[1776337496940,39.67,74385.27,0.0,-0.95477,4e-05,6.27935]
[1776337497596,39.67,74385.27,0.0,-0.95477,4e-05,6.27935]
[1776337497702,39.67,74385.27,0.0,-0.95477,4e-05,6.27935]
[1776337497707,39.67,74385.2,0.0,-0.95477,4e-05,6.279]
[1776337503748,39.67,74383.19,0.0,-0.95485,4e-05,6.27029]
[1776337505704,39.67,74382.21,0.0,-0.95489,4e-05,6.26618]
[1776337505939,39.67,74381.66,0.0,-0.95491,4e-05,6.26386]
[1776337510084,39.67,74385.62,0.0,-0.95477,4e-05,6.28007]
[1776337510187,39.67,74385.62,0.0,-0.95477,4e-05,6.28007]
[1776337510193,39.67,74385.62,0.0,-0.95477,4e-05,6.28007]
[1776337510437,39.67,74385.62,0.0,-0.95477,4e-05,6.28007]
[1776337510797,39.67,74386.94,0.0,-0.95472,4e-05,6.28549]
[1776337515909,39.67,74387.92,0.0,-0.95468,4e-05,6.28926]
[1776337515939,39.67,74388.3,0.0,-0.95467,4e-05,6.29077]
[1776337521229,39.67,74385.11,0.0,-0.95479,4e-05,6.27717]
[1776337521438,39.67,74385.11,0.0,-0.95479,4e-05,6.27717]
[1776337522187,39.67,74384.21,0.0,-0.95482,4e-05,6.2734]
[1776337522442,39.67,74384.21,0.0,-0.95482,4e-05,6.2734]
[1776337522881,39.67,74381.92,0.0,-0.95491,4e-05,6.26387]
[1776337526138,39.67,74380.26,0.0,-0.95497,4e-05,6.25692]
[1776337526197,39.67,74380.26,0.0,-0.95497,4e-05,6.25692]
[1776337526910,39.67,74375.46,0.0,-0.95514,4e-05,6.23707]
[1776337527917,39.67,74372.04,0.0,-0.95527,4e-05,6.22298]
[1776337529380,39.67,74369.74,0.0,-0.95535,4e-05,6.21354]
[1776337529444,39.67,74369.74,0.0,-0.95535,4e-05,6.21354]
[1776337529931,39.67,74368.92,0.0,-0.95538,4e-05,6.21021]
[1776337530137,39.67,74368.92,0.0,-0.95538,4e-05,6.21021]
[1776337530199,39.67,74368.92,0.0,-0.95538,4e-05,6.21021]
[1776337536668,39.67,74371.27,0.0,-0.95531,4e-05,6.21723]
[1776337536696,39.67,74371.27,0.0,-0.95531,4e-05,6.21723]
[1776337537459,39.67,74371.89,0.0,-0.95529,4e-05,6.21989]
[1776337537692,39.67,74371.89,0.0,-0.95529,4e-05,6.21989]
[1776337537717,39.67,74372.66,0.0,-0.95526,4e-05,6.22311]
[1776337543020,39.67,74372.45,0.0,-0.95526,4e-05,6.22242]
[1776337543189,39.67,74372.45,0.0,-0.95526,4e-05,6.22242]
[1776337549169,39.67,74372.2,0.0,-0.95527,4e-05,6.22167]
[1776337553991,39.67,74372.81,0.0,-0.95525,4e-05,6.22445]
[1776337554202,39.67,74372.81,0.0,-0.95525,4e-05,6.22445]
[1776337554736,39.67,74372.81,0.0,-0.95525,4e-05,6.22445]
[1776337554939,39.67,74372.81,0.0,-0.95525,4e-05,6.22445]
[1776337554794,39.67,74372.81,0.0,-0.95525,4e-05,6.22455]
[1776337561150,39.67,74372.91,0.0,-0.95524,4e-05,6.2253]
[1776337566429,39.67,74373.16,0.0,-0.95523,4e-05,6.22656]
[1776337566437,39.67,74373.16,0.0,-0.95523,4e-05,6.22656]
[1776337572229,39.67,74375.17,0.0,-0.95515,4e-05,6.23521]
[1776337573237,39.67,74380.36,0.0,-0.95496,4e-05,6.2567]
[1776337574049,39.67,74380.36,0.0,-0.95496,4e-05,6.2567]
[1776337574198,39.67,74380.36,0.0,-0.95496,4e-05,6.2567]
[1776337574982,39.67,74380.36,0.0,-0.95496,4e-05,6.2567]
[1776337574988,39.67,74385.17,0.0,-0.95479,4e-05,6.27661]
[1776337575196,39.67,74385.17,0.0,-0.95479,4e-05,6.27661]
[1776337580286,39.67,74384.74,0.0,-0.95481,4e-05,6.27471]
[1776337590181,39.67,74384.37,0.0,-0.95482,4e-05,6.2731]
[1776337590203,39.67,74384.37,0.0,-0.95482,4e-05,6.2731]
[1776337591374,39.67,74379.22,0.0,-0.95503,4e-05,6.2486]
[1776337592482,39.67,74379.22,0.0,-0.95503,4e-05,6.2486]
[1776337592699,39.67,74379.22,0.0,-0.95503,4e-05,6.2486]
[1776337592797,39.67,74376.86,0.0,-0.95511,4e-05,6.23888]
[1776337598691,39.67,74375.05,0.0,-0.95518,4e-05,6.23152]
[1776337598936,39.67,74375.05,0.0,-0.95518,4e-05,6.23152]
[1776337605474,39.67,74376.69,0.0,-0.95511,4e-05,6.23876]
[1776337606168,39.67,74376.69,0.0,-0.95511,4e-05,6.23876]
[1776337606193,39.67,74376.69,0.0,-0.95511,4e-05,6.23876]
[1776337607264,39.67,74378.52,0.0,-0.95505,4e-05,6.24634]
[1776337607442,39.67,74378.52,0.0,-0.95505,4e-05,6.24634]
[1776337607488,39.67,74378.34,0.0,-0.95505,4e-05,6.24561]
[1776337612525,39.67,74375.53,0.0,-0.95516,4e-05,6.23413]
[1776337617560,39.67,74375.43,0.0,-0.95516,4e-05,6.23389]
[1776337620655,39.67,74376.27,0.0,-0.95513,4e-05,6.23744]
[1776337620691,39.67,74376.27,0.0,-0.95513,4e-05,6.23744]
[1776337626058,39.67,74377.21,0.0,-0.95509,4e-05,6.24153]
[1776337626198,39.67,74377.21,0.0,-0.95509,4e-05,6.24153]
[1776337626623,39.67,74377.78,0.0,-0.95507,4e-05,6.24392]
[1776337631657,39.67,74377.63,0.0,-0.95507,4e-05,6.24347]
[1776337634223,39.67,74377.74,0.0,-0.95507,4e-05,6.244]
[1776337634437,39.67,74377.74,0.0,-0.95507,4e-05,6.244]
[1776337636548,39.67,74375.19,0.0,-0.95516,4e-05,6.23355]
[1776337636602,39.67,74375.19,0.0,-0.95516,4e-05,6.23355]
[1776337636692,39.67,74375.19,0.0,-0.95516,4e-05,6.23355]
[1776337636693,39.67,74370.32,0.0,-0.95534,4e-05,6.21351]
[1776337638707,39.67,74366.56,0.0,-0.95547,4e-05,6.19818]
[1776337639714,39.68,74357.98,0.0,-0.95578,4e-05,6.16307]
[1776337640721,39.68,74350.92,0.0,-0.95603,4e-05,6.1343]
[1776337641297,39.68,74350.92,0.0,-0.95603,4e-05,6.1343]
[1776337641436,39.68,74350.92,0.0,-0.95603,4e-05,6.1343]
[1776337641728,39.68,74350.02,0.0,-0.95606,4e-05,6.13079]
[1776337642735,39.68,74346.41,0.0,-0.95618,4e-05,6.11628]
[1776337644175,39.68,74345.41,0.0,-0.95622,4e-05,6.11243]
[1776337644199,39.68,74345.41,0.0,-0.95622,4e-05,6.11243]
[1776337644749,39.68,74344.69,0.0,-0.95624,4e-05,6.10974]
[1776337648243,39.68,74344.49,0.0,-0.95624,4e-05,6.10943]
[1776337648438,39.68,74344.49,0.0,-0.95624,4e-05,6.10943]
[1776337653811,39.68,74346.26,0.0,-0.95618,4e-05,6.11539]
[1776337656833,39.68,74354.27,0.0,-0.95589,4e-05,6.149]
[1776337657720,39.68,74354.27,0.0,-0.95589,4e-05,6.149]
[1776337657936,39.68,74354.27,0.0,-0.95589,4e-05,6.149]
[1776337658038,39.68,74359.65,0.0,-0.9557,4e-05,6.1712]
[1776337659854,39.68,74362.93,0.0,-0.95558,4e-05,6.1849]
[1776337660427,39.68,74362.93,0.0,-0.95558,4e-05,6.1849]
[1776337660440,39.68,74362.93,0.0,-0.95558,4e-05,6.1849]
[1776337660861,39.69,74362.22,0.0,-0.9556,4e-05,6.18209]
[1776337663135,39.69,74360.88,0.0,-0.95565,4e-05,6.17681]
[1776337663197,39.69,74360.88,0.0,-0.95565,4e-05,6.17681]
[1776337668917,39.69,74357.44,0.0,-0.95576,4e-05,6.16349]
[1776337674030,39.69,74357.95,0.0,-0.95574,4e-05,6.1661]
[1776337674194,39.69,74359.3,0.0,-0.95569,4e-05,6.17176]
[1776337675568,39.69,74360.69,0.0,-0.95564,4e-05,6.17757]
[1776337675700,39.69,74360.69,0.0,-0.95564,4e-05,6.17757]
[1776337675965,39.69,74360.51,0.0,-0.95565,4e-05,6.17693]
[1776337680055,39.69,74359.89,0.0,-0.95567,4e-05,6.17472]
[1776337680195,39.69,74360.13,0.0,-0.95566,4e-05,6.17581]
[1776337682015,39.69,74356.03,0.0,-0.9558,4e-05,6.15922]
[1776337682941,39.69,74356.03,0.0,-0.9558,4e-05,6.15922]
[1776337683069,39.69,74356.03,0.0,-0.9558,4e-05,6.15922]
[1776337683192,39.69,74353.06,0.0,-0.95591,4e-05,6.1472]
[1776337684029,39.69,74352.78,0.0,-0.95592,4e-05,6.1462]
[1776337690071,39.69,74350.63,0.0,-0.95598,4e-05,6.13838]
[1776337695107,39.7,74349.91,0.0,-0.956,4e-05,6.13628]
[1776337700141,39.7,74349.55,0.0,-0.95601,4e-05,6.13565]
[1776337705177,39.7,74349.3,0.0,-0.95601,4e-05,6.13547]
[1776337710212,39.7,74352.44,0.0,-0.95589,4e-05,6.14912]
[1776337715247,39.7,74352.84,0.0,-0.95589,4e-05,6.14852]
[1776337718268,39.7,74349.2,0.0,-0.95601,4e-05,6.13411]
[1776337723303,39.71,74348.98,0.0,-0.95601,4e-05,6.13406]
[1776337728338,39.71,74348.77,0.0,-0.95601,4e-05,6.13404]
[1776337732366,39.71,74354.06,0.0,-0.95582,4e-05,6.15631]
[1776337737403,39.7,74356.03,0.0,-0.95577,4e-05,6.16256]
[1776337741432,39.7,74352.1,0.0,-0.95592,4e-05,6.14458]
[1776337748481,39.69,74351.11,0.0,-0.95599,4e-05,6.13743]
[1776337754524,39.69,74351.04,0.0,-0.95601,4e-05,6.13454]
[1776337763587,39.68,74350.93,0.0,-0.95605,4e-05,6.13026]
[1776337770636,39.67,74350.97,0.0,-0.95607,4e-05,6.12751]
[1776337771643,39.67,74342.66,0.0,-0.95639,4e-05,6.0903]
[1776337772650,39.67,74337.44,0.0,-0.95658,4e-05,6.06875]
[1776337774092,39.67,74337.44,0.0,-0.95658,4e-05,6.06875]
[1776337774197,39.67,74333.63,0.0,-0.95672,4e-05,6.0527]
[1776337776930,39.67,74332.98,0.0,-0.95674,4e-05,6.04977]
[1776337776936,39.67,74332.98,0.0,-0.95674,4e-05,6.04977]
[1776337777031,39.67,74333.88,0.0,-0.95672,4e-05,6.05285]
[1776337779699,39.67,74329.96,0.0,-0.95686,4e-05,6.03644]
[1776337785742,39.67,74328.17,0.0,-0.95691,4e-05,6.03068]
[1776337790780,39.67,74327.92,0.0,-0.95693,4e-05,6.02843]
[1776337794939,39.67,74327.58,0.0,-0.95695,3e-05,6.02608]
[1776337800850,39.66,74326.02,0.0,-0.95702,3e-05,6.0183]
[1776337801397,39.66,74326.02,0.0,-0.95702,3e-05,6.0183]
[1776337801437,39.66,74326.02,0.0,-0.95702,3e-05,6.0183]
[1776337801857,39.66,74325.08,0.0,-0.95705,3e-05,6.01426]
[1776337802266,39.66,74325.08,0.0,-0.95705,3e-05,6.01426]
[1776337802443,39.66,74325.08,0.0,-0.95705,3e-05,6.01426]
[1776337807899,39.66,74323.77,0.0,-0.95711,3e-05,6.0076]
[1776337810060,39.66,74323.88,0.0,-0.95711,3e-05,6.00782]
[1776337810199,39.66,74323.88,0.0,-0.95711,3e-05,6.00782]
[1776337810162,39.66,74324.02,0.0,-0.9571,3e-05,6.00853]
[1776337811119,39.66,74324.02,0.0,-0.9571,3e-05,6.00853]
[1776337811192,39.66,74324.02,0.0,-0.9571,3e-05,6.00853]
[1776337816963,39.66,74323.86,0.0,-0.95709,3e-05,6.01007]
[1776337821780,39.67,74323.53,0.0,-0.95708,3e-05,6.01055]
[1776337821940,39.67,74323.53,0.0,-0.95708,3e-05,6.01055]
[1776337822042,39.67,74323.35,0.0,-0.95709,3e-05,6.01018]
[1776337822708,39.67,74323.35,0.0,-0.95709,3e-05,6.01018]
[1776337822940,39.67,74323.35,0.0,-0.95709,3e-05,6.01018]
[1776337828041,39.67,74312.15,0.0,-0.95746,3e-05,5.96726]
[1776337829048,39.67,74307.9,0.0,-0.9576,3e-05,5.95064]
[1776337830055,39.67,74304.45,0.0,-0.95772,3e-05,5.93729]
[1776337830714,39.67,74304.45,0.0,-0.95772,3e-05,5.93729]
[1776337830938,39.67,74304.45,0.0,-0.95772,3e-05,5.93729]
[1776337831062,39.68,74304.39,0.0,-0.95773,3e-05,5.93462]
[1776337831821,39.68,74304.39,0.0,-0.95773,3e-05,5.93462]
[1776337831937,39.68,74304.39,0.0,-0.95773,3e-05,5.93462]
[1776337839118,39.68,74306.1,0.0,-0.95764,3e-05,5.94524]
[1776337840428,39.68,74305.06,0.0,-0.95767,3e-05,5.94154]
[1776337840443,39.68,74305.06,0.0,-0.95767,3e-05,5.94154]
[1776337841132,39.69,74304.62,0.0,-0.95768,3e-05,5.94025]
[1776337842526,39.69,74303.8,0.0,-0.95771,3e-05,5.93744]
[1776337842687,39.69,74303.8,0.0,-0.95771,3e-05,5.93744]
[1776337847213,39.69,74304.14,0.0,-0.95768,3e-05,5.94072]
[1776337847437,39.69,74304.54,0.0,-0.95766,3e-05,5.9428]
[1776337847759,39.69,74304.54,0.0,-0.95766,3e-05,5.9428]
[1776337847943,39.69,74304.54,0.0,-0.95766,3e-05,5.9428]
[1776337848181,39.69,74306.14,0.0,-0.9576,3e-05,5.94967]
[1776337850195,39.7,74311.97,0.0,-0.95739,3e-05,5.97393]
[1776337851084,39.7,74311.97,0.0,-0.95739,3e-05,5.97393]
[1776337851192,39.7,74311.97,0.0,-0.95739,3e-05,5.97393]
[1776337851202,39.7,74313.13,0.0,-0.95735,3e-05,5.979]
[1776337854223,39.7,74316.73,0.0,-0.95721,3e-05,5.99465]
[1776337854604,39.7,74316.73,0.0,-0.95721,3e-05,5.99465]
[1776337854692,39.7,74316.73,0.0,-0.95721,3e-05,5.99465]
[1776337858251,39.7,74322.31,0.0,-0.95701,3e-05,6.01859]
[1776337859259,39.7,74327.19,0.0,-0.95683,4e-05,6.03862]
[1776337860431,39.7,74327.75,0.0,-0.95681,4e-05,6.04119]
[1776337860439,39.7,74327.75,0.0,-0.95681,4e-05,6.04119]
[1776337861273,39.7,74328.75,0.0,-0.95677,4e-05,6.04552]
[1776337861433,39.7,74328.75,0.0,-0.95677,4e-05,6.04552]
[1776337861695,39.7,74328.75,0.0,-0.95677,4e-05,6.04552]
[1776337868322,39.71,74331.98,0.0,-0.95664,4e-05,6.06044]
[1776337870336,39.71,74338.88,0.0,-0.95639,4e-05,6.08893]
[1776337873140,39.71,74341.46,0.0,-0.9563,4e-05,6.09961]
[1776337873191,39.71,74341.46,0.0,-0.9563,4e-05,6.09961]
[1776337873268,39.71,74341.54,0.0,-0.9563,4e-05,6.10031]
[1776337874892,39.71,74341.54,0.0,-0.9563,4e-05,6.10031]
[1776337874938,39.71,74341.54,0.0,-0.9563,4e-05,6.10031]
[1776337879399,39.71,74347.79,0.0,-0.95606,4e-05,6.12676]
[1776337881014,39.71,74347.79,0.0,-0.95606,4e-05,6.12676]
[1776337881194,39.71,74347.79,0.0,-0.95606,4e-05,6.12676]
[1776337881224,39.71,74347.61,0.0,-0.95607,4e-05,6.12633]
[1776337881917,39.71,74347.61,0.0,-0.95607,4e-05,6.12633]
[1776337881940,39.71,74347.61,0.0,-0.95607,4e-05,6.12633]
[1776337886449,39.71,74341.88,0.0,-0.95626,4e-05,6.10375]
[1776337887696,39.71,74341.88,0.0,-0.95626,4e-05,6.10375]
[1776337887936,39.71,74341.88,0.0,-0.95626,4e-05,6.10375]
[1776337888037,39.72,74338.1,0.0,-0.9564,4e-05,6.08858]
[1776337888827,39.72,74338.1,0.0,-0.9564,4e-05,6.08858]
[1776337888938,39.72,74338.1,0.0,-0.9564,4e-05,6.08858]
[1776337892761,39.72,74335.25,0.0,-0.95651,4e-05,6.07495]
[1776337892935,39.72,74335.25,0.0,-0.95651,4e-05,6.07495]
[1776337893003,39.72,74333.57,0.0,-0.95657,4e-05,6.06837]
[1776337894242,39.72,74333.57,0.0,-0.95657,4e-05,6.06837]
[1776337894437,39.72,74330.87,0.0,-0.95666,4e-05,6.05796]
[1776337899705,39.72,74331.71,0.0,-0.95662,4e-05,6.06243]
[1776337899936,39.72,74331.71,0.0,-0.95662,4e-05,6.06243]
[1776337899970,39.72,74334.73,0.0,-0.95651,4e-05,6.07494]
[1776337900969,39.72,74334.73,0.0,-0.95651,4e-05,6.07494]
[1776337901190,39.72,74334.73,0.0,-0.95651,4e-05,6.07494]
[1776337907597,39.73,74337.04,0.0,-0.95641,4e-05,6.08621]
[1776337910031,39.73,74337.27,0.0,-0.9564,4e-05,6.08738]
[1776337910197,39.73,74337.27,0.0,-0.9564,4e-05,6.08738]
[1776337910282,39.73,74337.97,0.0,-0.95637,4e-05,6.09067]
[1776337911625,39.73,74344.53,0.0,-0.95614,4e-05,6.11756]
[1776337912387,39.73,74344.53,0.0,-0.95614,4e-05,6.11756]
[1776337912436,39.73,74344.53,0.0,-0.95614,4e-05,6.11756]
[1776337912632,39.73,74347.53,0.0,-0.95603,4e-05,6.12997]
[1776337913639,39.73,74350.95,0.0,-0.95591,4e-05,6.14409]
[1776337916110,39.73,74352.89,0.0,-0.95584,4e-05,6.15215]
[1776337916192,39.73,74352.89,0.0,-0.95584,4e-05,6.15215]
[1776337923712,39.73,74357.65,0.0,-0.95566,4e-05,6.17248]
[1776337928744,39.73,74357.51,0.0,-0.95566,4e-05,6.17232]
[1776337929606,39.73,74357.51,0.0,-0.95566,4e-05,6.17232]
[1776337929709,39.73,74357.51,0.0,-0.95566,4e-05,6.17232]
[1776337929751,39.73,74357.44,0.0,-0.95566,4e-05,6.17212]
[1776337930997,39.73,74357.44,0.0,-0.95566,4e-05,6.17212]
[1776337931198,39.73,74357.44,0.0,-0.95566,4e-05,6.17212]
[1776337936800,39.73,74359.29,0.0,-0.95559,4e-05,6.18017]
[1776337940522,39.73,74361.35,0.0,-0.95552,4e-05,6.18881]
[1776337940690,39.73,74361.35,0.0,-0.95552,4e-05,6.18881]
[1776337941207,39.73,74361.35,0.0,-0.95552,4e-05,6.18881]
[1776337941294,39.73,74361.53,0.0,-0.95551,4e-05,6.18966]
[1776337941436,39.73,74361.53,0.0,-0.95551,4e-05,6.18966]
[1776337946837,39.73,74361.99,0.0,-0.95549,4e-05,6.19175]
[1776337946936,39.73,74361.99,0.0,-0.95549,4e-05,6.19175]
[1776337947010,39.73,74360.4,0.0,-0.95555,4e-05,6.18528]
[1776337947592,39.73,74360.4,0.0,-0.95555,4e-05,6.18528]
[1776337947689,39.73,74360.4,0.0,-0.95555,4e-05,6.18528]
[1776337952913,39.73,74359.24,0.0,-0.9556,4e-05,6.17798]
[1776337953438,39.73,74359.24,0.0,-0.9556,4e-05,6.17798]
[1776337953543,39.73,74359.24,0.0,-0.9556,4e-05,6.17798]
[1776337953920,39.74,74356.19,0.0,-0.95571,4e-05,6.16555]
[1776337954762,39.74,74356.19,0.0,-0.95571,4e-05,6.16555]
[1776337954949,39.74,74356.19,0.0,-0.95571,4e-05,6.16555]
[1776337958208,39.74,74353.92,0.0,-0.95579,4e-05,6.15657]
[1776337958440,39.74,74352.82,0.0,-0.95583,4e-05,6.15232]
[1776337963602,39.74,74351.6,0.0,-0.95587,4e-05,6.14786]
[1776337963695,39.74,74351.6,0.0,-0.95587,4e-05,6.14786]
[1776337963703,39.74,74351.6,0.0,-0.95587,4e-05,6.148]
[1776337969025,39.74,74349.59,0.0,-0.95593,4e-05,6.14049]
[1776337971931,39.74,74347.55,0.0,-0.956,4e-05,6.13247]
[1776337971943,39.74,74347.55,0.0,-0.956,4e-05,6.13247]
[1776337977081,39.74,74346.53,0.0,-0.95603,4e-05,6.12931]
[1776337978406,39.74,74346.53,0.0,-0.95603,4e-05,6.12931]
[1776337978439,39.74,74346.46,0.0,-0.95603,4e-05,6.12919]
[1776337983326,39.74,74346.25,0.0,-0.95603,4e-05,6.12901]
[1776337983123,39.74,74343.46,0.0,-0.95613,4e-05,6.11781]
[1776337983436,39.74,74343.46,0.0,-0.95613,4e-05,6.11781]
[1776337984130,39.74,74340.07,0.0,-0.95625,4e-05,6.10419]
[1776337984671,39.74,74340.07,0.0,-0.95625,4e-05,6.10419]
[1776337984691,39.74,74340.07,0.0,-0.95625,4e-05,6.10419]
[1776337990126,39.75,74340.14,0.0,-0.95623,4e-05,6.10569]
[1776337990193,39.75,74340.14,0.0,-0.95623,4e-05,6.10569]
[1776337996214,39.75,74336.96,0.0,-0.95633,4e-05,6.0942]
[1776337996782,39.75,74336.96,0.0,-0.95633,4e-05,6.0942]
[1776337996942,39.75,74336.96,0.0,-0.95633,4e-05,6.0942]
[1776337997221,39.75,74336.74,0.0,-0.95634,4e-05,6.09352]
[1776337998228,39.75,74327.7,0.0,-0.95666,4e-05,6.0571]
[1776337999235,39.75,74321.65,0.0,-0.95687,3e-05,6.03293]
[1776337999637,39.75,74321.65,0.0,-0.95687,3e-05,6.03293]
[1776338001351,39.75,74321.63,0.0,-0.95686,3e-05,6.03317]
[1776338001629,39.75,74320.48,0.0,-0.9569,3e-05,6.02884]
[1776338002256,39.75,74323.46,0.0,-0.95679,4e-05,6.04119]
[1776338003449,39.75,74326.11,0.0,-0.9567,4e-05,6.05219]
[1776338003939,39.75,74326.11,0.0,-0.9567,4e-05,6.05219]
[1776338004190,39.75,74326.11,0.0,-0.9567,4e-05,6.05219]
[1776338004270,39.76,74326.04,0.0,-0.9567,4e-05,6.05218]
[1776338007267,39.76,74326.86,0.0,-0.95666,4e-05,6.05603]
[1776338007446,39.76,74326.86,0.0,-0.95666,4e-05,6.05603]
[1776338011065,39.76,74326.75,0.0,-0.95666,4e-05,6.05636]
[1776338011186,39.76,74326.75,0.0,-0.95666,4e-05,6.05636]
[1776338011319,39.76,74327.58,0.0,-0.95665,4e-05,6.05729]
[1776338011685,39.76,74327.58,0.0,-0.95665,4e-05,6.05729]
[1776338011936,39.76,74327.58,0.0,-0.95665,4e-05,6.05729]
[1776338017361,39.76,74329.0,0.0,-0.95658,4e-05,6.06445]
[1776338020558,39.76,74328.13,0.0,-0.95661,4e-05,6.0616]
[1776338020691,39.76,74328.13,0.0,-0.95661,4e-05,6.0616]
[1776338021389,39.76,74328.06,0.0,-0.95661,4e-05,6.06154]
[1776338021895,39.76,74328.06,0.0,-0.95661,4e-05,6.06154]
[1776338021943,39.76,74328.06,0.0,-0.95661,4e-05,6.06154]
[1776338027900,39.77,74328.09,0.0,-0.9566,4e-05,6.06233]
[1776338029549,39.77,74328.12,0.0,-0.95659,4e-05,6.06331]
[1776338029690,39.77,74328.12,0.0,-0.95659,4e-05,6.06331]
[1776338031464,39.77,74330.14,0.0,-0.95652,4e-05,6.07212]
[1776338032471,39.77,74332.9,0.0,-0.95642,4e-05,6.0835]
[1776338033185,39.77,74332.9,0.0,-0.95642,4e-05,6.0835]
[1776338033195,39.77,74332.9,0.0,-0.95642,4e-05,6.0835]
[1776338034485,39.77,74335.01,0.0,-0.95634,4e-05,6.0924]
[1776338039520,39.77,74336.13,0.0,-0.95629,4e-05,6.09773]
[1776338041359,39.77,74336.13,0.0,-0.95629,4e-05,6.09773]
[1776338041440,39.77,74336.13,0.0,-0.95629,4e-05,6.09773]
[1776338046570,39.77,74336.46,0.0,-0.95627,4e-05,6.10014]
[1776338052897,39.78,74336.47,0.0,-0.95627,4e-05,6.10078]
[1776338052936,39.78,74336.47,0.0,-0.95627,4e-05,6.10078]
[1776338052998,39.78,74336.61,0.0,-0.95626,4e-05,6.10166]
[1776338053619,39.78,74339.64,0.0,-0.95615,4e-05,6.11412]
[1776338054562,39.78,74339.64,0.0,-0.95615,4e-05,6.11412]
[1776338054690,39.78,74339.64,0.0,-0.95615,4e-05,6.11412]
[1776338058653,39.78,74342.91,0.0,-0.95603,4e-05,6.12806]
[1776338063689,39.78,74342.29,0.0,-0.95605,4e-05,6.12611]
[1776338065715,39.78,74341.65,0.0,-0.95607,4e-05,6.12363]
[1776338065938,39.78,74341.65,0.0,-0.95607,4e-05,6.12363]
[1776338073988,39.78,74342.2,0.0,-0.95604,4e-05,6.12653]
[1776338075786,39.78,74342.56,0.0,-0.95604,4e-05,6.1257]
[1776338075935,39.78,74342.56,0.0,-0.95604,4e-05,6.1257]
[1776338076008,39.78,74340.63,0.0,-0.95611,4e-05,6.11798]
[1776338077446,39.78,74340.63,0.0,-0.95611,4e-05,6.11798]
[1776338076785,39.78,74338.61,0.0,-0.95618,4e-05,6.10992]
[1776338077792,39.78,74338.4,0.0,-0.95619,4e-05,6.10922]
[1776338083834,39.79,74338.43,0.0,-0.95618,4e-05,6.11033]
[1776338089086,39.79,74335.95,0.0,-0.95626,4e-05,6.1009]
[1776338089194,39.79,74335.95,0.0,-0.95626,4e-05,6.1009]
[1776338093177,39.79,74332.72,0.0,-0.95637,4e-05,6.08835]
[1776338093192,39.79,74332.72,0.0,-0.95637,4e-05,6.08835]
[1776338094573,39.79,74333.47,0.0,-0.95634,4e-05,6.09197]
[1776338094701,39.79,74333.47,0.0,-0.95634,4e-05,6.09197]
[1776338094911,39.79,74333.35,0.0,-0.95634,4e-05,6.09167]
[1776338099036,39.79,74333.1,0.0,-0.95634,4e-05,6.09121]
[1776338099201,39.79,74333.1,0.0,-0.95634,4e-05,6.09121]
[1776338102351,39.79,74332.99,0.0,-0.95634,4e-05,6.09132]
[1776338102447,39.79,74332.99,0.0,-0.95634,4e-05,6.09132]
[1776338102354,39.79,74334.3,0.0,-0.95629,4e-05,6.09699]
[1776338103053,39.79,74334.3,0.0,-0.95629,4e-05,6.09699]
[1776338103198,39.79,74334.3,0.0,-0.95629,4e-05,6.09699]
[1776338106150,39.79,74334.98,0.0,-0.95627,4e-05,6.09992]
[1776338106198,39.79,74334.98,0.0,-0.95627,4e-05,6.09992]
[1776338108305,39.79,74330.45,0.0,-0.95642,4e-05,6.08206]
[1776338108439,39.79,74330.45,0.0,-0.95642,4e-05,6.08206]
[1776338108461,39.8,74329.86,0.0,-0.95644,4e-05,6.08006]
[1776338114045,39.8,74329.86,0.0,-0.95643,4e-05,6.08102]
[1776338120087,39.8,74329.98,0.0,-0.95642,4e-05,6.08261]
[1776338122935,39.8,74333.31,0.0,-0.9563,4e-05,6.09646]
[1776338123195,39.8,74333.31,0.0,-0.9563,4e-05,6.09646]
[1776338126182,39.8,74337.12,0.0,-0.95616,4e-05,6.11253]
[1776338127429,39.8,74337.12,0.0,-0.95616,4e-05,6.11253]
[1776338127437,39.8,74337.12,0.0,-0.95616,4e-05,6.11253]
[1776338127705,39.8,74337.08,0.0,-0.95616,4e-05,6.11264]
[1776338127940,39.8,74337.08,0.0,-0.95616,4e-05,6.11264]
[1776338128195,39.8,74337.15,0.0,-0.95615,4e-05,6.11292]
[1776338133231,39.8,74338.33,0.0,-0.95613,4e-05,6.11543]
[1776338139272,39.81,74342.42,0.0,-0.95597,4e-05,6.13286]
[1776338140279,39.81,74347.02,0.0,-0.95581,4e-05,6.15174]
[1776338140763,39.81,74347.02,0.0,-0.95581,4e-05,6.15174]
[1776338140937,39.81,74347.02,0.0,-0.95581,4e-05,6.15174]
[1776338146322,39.81,74347.62,0.0,-0.95578,4e-05,6.15469]
[1776338148434,39.81,74347.8,0.0,-0.95578,4e-05,6.15558]
[1776338148699,39.81,74347.98,0.0,-0.95577,4e-05,6.15639]
[1776338150201,39.81,74348.45,0.0,-0.95575,4e-05,6.15839]
[1776338150436,39.81,74348.45,0.0,-0.95575,4e-05,6.15839]
[1776338150538,39.81,74348.52,0.0,-0.95575,4e-05,6.15875]
[1776338155933,39.81,74347.9,0.0,-0.95577,4e-05,6.15654]
[1776338156193,39.81,74347.9,0.0,-0.95577,4e-05,6.15654]
[1776338160315,39.81,74345.27,0.0,-0.95586,4e-05,6.14626]
[1776338160439,39.81,74345.27,0.0,-0.95586,4e-05,6.14626]
[1776338160545,39.81,74341.48,0.0,-0.95599,4e-05,6.13092]
[1776338162768,39.81,74340.4,0.0,-0.95603,4e-05,6.1268]
[1776338162938,39.81,74340.4,0.0,-0.95603,4e-05,6.1268]
[1776338163441,39.81,74340.42,0.0,-0.95602,4e-05,6.12703]
[1776338168476,39.81,74340.77,0.0,-0.95601,4e-05,6.12917]
[1776338174518,39.81,74340.7,0.0,-0.956,4e-05,6.12974]
[1776338176342,39.81,74340.88,0.0,-0.95599,4e-05,6.13062]
[1776338176441,39.81,74340.88,0.0,-0.95599,4e-05,6.13062]
[1776338182574,39.82,74340.95,0.0,-0.95598,4e-05,6.1319]
[1776338183651,39.82,74340.88,0.0,-0.95598,4e-05,6.13175]
[1776338183689,39.82,74340.88,0.0,-0.95598,4e-05,6.13175]
[1776338185948,39.82,74341.27,0.0,-0.95597,4e-05,6.13362]
[1776338186198,39.82,74341.27,0.0,-0.95597,4e-05,6.13362]
[1776338186602,39.82,74341.23,0.0,-0.95597,4e-05,6.13359]
[1776338190632,39.82,74333.22,0.0,-0.95625,4e-05,6.10157]
[1776338191423,39.82,74333.22,0.0,-0.95625,4e-05,6.10157]
[1776338191584,39.82,74333.22,0.0,-0.95626,4e-05,6.09882]
[1776338191639,39.82,74326.6,0.0,-0.9565,4e-05,6.072]
[1776338193705,39.82,74326.6,0.0,-0.9565,4e-05,6.072]
[1776338199695,39.82,74327.25,0.0,-0.95646,4e-05,6.07646]
[1776338204730,39.83,74327.0,0.0,-0.95646,4e-05,6.07653]
[1776338206744,39.83,74319.5,0.0,-0.95672,4e-05,6.04664]
[1776338207751,39.83,74316.0,0.0,-0.95684,3e-05,6.03279]
[1776338210169,39.83,74312.71,0.0,-0.95695,3e-05,6.01982]
[1776338210195,39.83,74312.71,0.0,-0.95695,3e-05,6.01982]
[1776338213292,39.83,74312.93,0.0,-0.95693,3e-05,6.02158]
[1776338213438,39.83,74312.93,0.0,-0.95693,3e-05,6.02158]
[1776338213519,39.83,74312.96,0.0,-0.95693,3e-05,6.02227]
[1776338215515,39.83,74314.54,0.0,-0.95687,3e-05,6.02863]
[1776338215571,39.83,74318.38,0.0,-0.95673,4e-05,6.04461]
[1776338215689,39.83,74318.38,0.0,-0.95673,4e-05,6.04461]
[1776338220490,39.83,74321.44,0.0,-0.95662,4e-05,6.05761]
[1776338220695,39.83,74322.9,0.0,-0.95657,4e-05,6.06391]
[1776338224177,39.84,74323.16,0.0,-0.95655,4e-05,6.06534]
[1776338224193,39.84,74323.16,0.0,-0.95655,4e-05,6.06534]
[1776338224278,39.84,74328.4,0.0,-0.95637,4e-05,6.08673]
[1776338226445,39.84,74327.47,0.0,-0.9564,4e-05,6.08311]
[1776338226539,39.84,74327.21,0.0,-0.9564,4e-05,6.08238]
[1776338226688,39.84,74327.21,0.0,-0.9564,4e-05,6.08238]
[1776338227033,39.84,74327.21,0.0,-0.9564,4e-05,6.08238]
[1776338227199,39.84,74327.21,0.0,-0.9564,4e-05,6.08238]
[1776338232927,39.84,74322.36,0.0,-0.95657,4e-05,6.06382]
[1776338237963,39.84,74323.13,0.0,-0.95653,4e-05,6.06782]
[1776338242998,39.84,74336.21,0.0,-0.95606,4e-05,6.12166]
[1776338244006,39.84,74346.1,0.0,-0.95571,4e-05,6.16203]
[1776338245012,39.84,74348.23,0.0,-0.95563,4e-05,6.17074]
[1776338246357,39.84,74348.23,0.0,-0.95563,4e-05,6.17074]
[1776338246437,39.84,74348.23,0.0,-0.95563,4e-05,6.17074]
[1776338249614,39.84,74348.05,0.0,-0.95564,4e-05,6.17001]
[1776338249695,39.84,74348.05,0.0,-0.95564,4e-05,6.17001]
[1776338250047,39.84,74348.23,0.0,-0.95563,4e-05,6.17077]
[1776338253502,39.84,74346.99,0.0,-0.9557,4e-05,6.16277]
[1776338253692,39.84,74346.99,0.0,-0.9557,4e-05,6.16277]
[1776338259111,39.84,74345.7,0.0,-0.95574,4e-05,6.15779]
[1776338264146,39.84,74345.07,0.0,-0.95576,4e-05,6.15544]
[1776338265216,39.84,74345.07,0.0,-0.95576,4e-05,6.15544]
[1776338267167,39.84,74336.59,0.0,-0.95606,4e-05,6.12111]
[1776338268563,39.84,74336.59,0.0,-0.95606,4e-05,6.12111]
[1776338268695,39.84,74336.59,0.0,-0.95606,4e-05,6.12111]
[1776338268715,39.85,74336.32,0.0,-0.95607,4e-05,6.12024]
[1776338269273,39.85,74336.32,0.0,-0.95607,4e-05,6.12024]
[1776338269442,39.85,74336.32,0.0,-0.95607,4e-05,6.12024]
[1776338275518,39.85,74336.27,0.0,-0.95606,4e-05,6.1206]
[1776338276939,39.85,74336.27,0.0,-0.95606,4e-05,6.12083]
[1776338277188,39.85,74336.27,0.0,-0.95606,4e-05,6.12083]
[1776338277269,39.85,74336.27,0.0,-0.95606,4e-05,6.12095]
[1776338281689,39.85,74337.95,0.0,-0.956,4e-05,6.12811]
[1776338292342,39.85,74336.64,0.0,-0.95603,4e-05,6.12416]
[1776338296370,39.85,74332.63,0.0,-0.95617,4e-05,6.10833]
[1776338297377,39.85,74328.35,0.0,-0.95632,4e-05,6.0911]
[1776338299391,39.85,74323.41,0.0,-0.95649,4e-05,6.07142]
[1776338302050,39.85,74323.92,0.0,-0.95647,4e-05,6.07386]
[1776338302153,39.85,74323.92,0.0,-0.95647,4e-05,6.07386]
[1776338302194,39.85,74323.92,0.0,-0.95647,4e-05,6.07386]
[1776338302411,39.85,74324.65,0.0,-0.95644,4e-05,6.077]
[1776338307447,39.86,74323.14,0.0,-0.95649,4e-05,6.0718]
[1776338312482,39.86,74322.84,0.0,-0.95651,4e-05,6.06855]
[1776338314410,39.86,74322.73,0.0,-0.95651,4e-05,6.06828]
[1776338314436,39.86,74322.73,0.0,-0.95651,4e-05,6.06828]
[1776338314521,39.86,74322.73,0.0,-0.95651,4e-05,6.06828]
[1776338314690,39.86,74322.73,0.0,-0.95651,4e-05,6.06828]
[1776338314750,39.86,74322.64,0.0,-0.95651,4e-05,6.06827]
[1776338320538,39.86,74323.81,0.0,-0.95646,4e-05,6.07401]
[1776338325573,39.86,74322.98,0.0,-0.95649,4e-05,6.07145]
[1776338330607,39.87,74322.97,0.0,-0.95648,4e-05,6.07219]
[1776338333799,39.87,74323.12,0.0,-0.95647,4e-05,6.07325]
[1776338333862,39.87,74323.12,0.0,-0.95647,4e-05,6.07325]
[1776338333937,39.87,74323.12,0.0,-0.95647,4e-05,6.07325]
[1776338334636,39.87,74323.05,0.0,-0.95647,4e-05,6.07312]
[1776338340678,39.87,74323.01,0.0,-0.95646,4e-05,6.07383]
[1776338345269,39.87,74323.46,0.0,-0.95644,4e-05,6.07621]
[1776338345439,39.87,74323.46,0.0,-0.95644,4e-05,6.07621]
[1776338345445,39.87,74323.46,0.0,-0.95644,4e-05,6.07621]
[1776338345690,39.87,74323.46,0.0,-0.95644,4e-05,6.07621]
[1776338345713,39.87,74323.39,0.0,-0.95644,4e-05,6.07607]
[1776338350748,39.87,74324.34,0.0,-0.95641,4e-05,6.08058]
[1776338353769,39.87,74328.57,0.0,-0.95625,4e-05,6.09805]
[1776338354609,39.87,74328.57,0.0,-0.95625,4e-05,6.09805]
[1776338354699,39.87,74328.57,0.0,-0.95625,4e-05,6.09805]
[1776338354732,39.87,74328.57,0.0,-0.95625,4e-05,6.09805]
[1776338354776,39.87,74328.96,0.0,-0.95624,4e-05,6.09972]
[1776338354936,39.87,74328.96,0.0,-0.95624,4e-05,6.09972]
[1776338361827,39.87,74324.93,0.0,-0.95637,4e-05,6.08407]
[1776338363730,39.87,74324.93,0.0,-0.95637,4e-05,6.08407]
[1776338363802,39.87,74322.93,0.0,-0.95644,4e-05,6.07624]
[1776338363866,39.87,74322.93,0.0,-0.95644,4e-05,6.07624]
[1776338363937,39.87,74322.93,0.0,-0.95644,4e-05,6.07624]
[1776338369883,39.88,74318.11,0.0,-0.9566,4e-05,6.05767]
[1776338371291,39.88,74318.11,0.0,-0.9566,4e-05,6.05767]
[1776338371409,39.88,74318.11,0.0,-0.9566,4e-05,6.05767]
[1776338371438,39.88,74318.11,0.0,-0.9566,4e-05,6.05767]
[1776338371510,39.88,74317.5,0.0,-0.95664,4e-05,6.05244]
[1776338376932,39.88,74316.97,0.0,-0.95665,4e-05,6.05126]
[1776338380256,39.88,74316.45,0.0,-0.95667,4e-05,6.04949]
[1776338380378,39.88,74316.45,0.0,-0.95667,4e-05,6.04949]
[1776338380439,39.88,74316.45,0.0,-0.95667,4e-05,6.04949]
[1776338380479,39.88,74316.49,0.0,-0.95667,4e-05,6.04982]
[1776338384994,39.88,74312.53,0.0,-0.9568,3e-05,6.03473]
[1776338385999,39.88,74305.99,0.0,-0.95702,3e-05,6.00863]
[1776338388016,39.88,74304.58,0.0,-0.95707,3e-05,6.00343]
[1776338390310,39.88,74307.23,0.0,-0.95697,3e-05,6.01429]
[1776338390422,39.88,74307.23,0.0,-0.95697,3e-05,6.01429]
[1776338390439,39.88,74307.23,0.0,-0.95697,3e-05,6.01429]
[1776338390518,39.88,74306.8,0.0,-0.95699,3e-05,6.01278]
[1776338393884,39.89,74304.91,0.0,-0.95705,3e-05,6.00586]
[1776338393937,39.89,74304.91,0.0,-0.95705,3e-05,6.00586]
[1776338393947,39.89,74304.91,0.0,-0.95705,3e-05,6.00586]
[1776338394191,39.89,74304.91,0.0,-0.95705,3e-05,6.00586]
[1776338394227,39.89,74304.24,0.0,-0.95707,3e-05,6.0034]
[1776338400100,39.89,74303.23,0.0,-0.95709,3e-05,6.00077]
[1776338403122,39.89,74310.61,0.0,-0.95683,3e-05,6.03111]
[1776338404129,39.89,74314.24,0.0,-0.9567,4e-05,6.04591]
[1776338405191,39.89,74314.24,0.0,-0.9567,4e-05,6.04591]
[1776338405304,39.89,74314.24,0.0,-0.9567,4e-05,6.04591]
[1776338405438,39.89,74314.24,0.0,-0.9567,4e-05,6.04591]
[1776338405539,39.89,74315.84,0.0,-0.95664,4e-05,6.05252]
[1776338411178,39.89,74315.73,0.0,-0.95664,4e-05,6.05302]
[1776338415772,39.89,74314.57,0.0,-0.95667,4e-05,6.04881]
[1776338415794,39.9,74314.39,0.0,-0.95668,4e-05,6.04841]
[1776338415894,39.9,74314.39,0.0,-0.95668,4e-05,6.04841]
[1776338415937,39.9,74314.39,0.0,-0.95668,4e-05,6.04841]
[1776338421186,39.9,74315.28,0.0,-0.95664,4e-05,6.0526]
[1776338425561,39.9,74315.18,0.0,-0.95664,4e-05,6.05249]
[1776338425688,39.9,74315.18,0.0,-0.95664,4e-05,6.05249]
[1776338425790,39.9,74315.18,0.0,-0.95664,4e-05,6.05305]
[1776338431319,39.9,74314.68,0.0,-0.95667,4e-05,6.04879]
[1776338435927,39.9,74315.59,0.0,-0.95663,4e-05,6.05301]
[1776338435940,39.9,74315.59,0.0,-0.95663,4e-05,6.05301]
[1776338436065,39.9,74315.59,0.0,-0.95663,4e-05,6.05301]
[1776338436191,39.9,74315.59,0.0,-0.95663,4e-05,6.05301]
[1776338436354,39.9,74316.53,0.0,-0.9566,4e-05,6.05693]
[1776338440766,39.9,74318.47,0.0,-0.95653,4e-05,6.06513]
[1776338440870,39.9,74318.47,0.0,-0.95653,4e-05,6.06513]
[1776338440858,39.9,74323.85,0.0,-0.95633,4e-05,6.08705]
[1776338440937,39.9,74323.85,0.0,-0.95633,4e-05,6.08705]
[1776338445417,39.9,74337.34,0.0,-0.95586,4e-05,6.14202]
[1776338446424,39.9,74340.21,0.0,-0.95575,4e-05,6.15369]
[1776338448162,39.9,74341.88,0.0,-0.95569,4e-05,6.16047]
[1776338452120,39.9,74344.58,0.0,-0.9556,4e-05,6.17134]
[1776338452602,39.9,74344.58,0.0,-0.9556,4e-05,6.17134]
[1776338456471,39.9,74345.03,0.0,-0.95558,4e-05,6.17305]
[1776338461538,39.9,74347.09,0.0,-0.95551,4e-05,6.18125]
[1776338466573,39.9,74343.6,0.0,-0.95564,4e-05,6.16682]
[1776338467407,39.9,74343.6,0.0,-0.95564,4e-05,6.16682]
[1776338467439,39.9,74343.6,0.0,-0.95564,4e-05,6.16682]
[1776338467465,39.9,74343.6,0.0,-0.95564,4e-05,6.16682]
[1776338467690,39.9,74343.6,0.0,-0.95564,4e-05,6.16682]
[1776338467743,39.9,74343.6,0.0,-0.95564,4e-05,6.16678]
[1776338473622,39.9,74344.96,0.0,-0.95559,4e-05,6.17222]
[1776338478657,39.9,74344.1,0.0,-0.95562,4e-05,6.16853]
[1776338484700,39.9,74343.19,0.0,-0.95566,4e-05,6.16456]
[1776338486123,39.9,74343.77,0.0,-0.95564,4e-05,6.1669]
[1776338486195,39.9,74343.77,0.0,-0.95564,4e-05,6.1669]
[1776338486714,39.9,74343.08,0.0,-0.95566,4e-05,6.16405]
[1776338488388,39.9,74342.8,0.0,-0.95567,4e-05,6.16288]
[1776338488436,39.9,74342.8,0.0,-0.95567,4e-05,6.16288]
[1776338490742,39.9,74334.71,0.0,-0.95596,4e-05,6.12987]
[1776338491749,39.9,74329.98,0.0,-0.95615,4e-05,6.10775]
[1776338492755,39.9,74325.26,0.0,-0.95631,4e-05,6.08869]
[1776338493810,39.9,74325.26,0.0,-0.95631,4e-05,6.08869]
[1776338493937,39.9,74325.26,0.0,-0.95631,4e-05,6.08869]
[1776338493911,39.9,74326.45,0.0,-0.95627,4e-05,6.09361]
[1776338494366,39.9,74326.45,0.0,-0.95627,4e-05,6.09361]
[1776338494437,39.9,74326.45,0.0,-0.95627,4e-05,6.09361]
[1776338499805,39.9,74328.75,0.0,-0.95619,4e-05,6.10347]
[1776338500948,39.9,74328.75,0.0,-0.95619,4e-05,6.10347]
[1776338500999,39.9,74328.88,0.0,-0.95618,4e-05,6.10408]
[1776338501187,39.9,74328.88,0.0,-0.95618,4e-05,6.10408]
[1776338501819,39.9,74327.92,0.0,-0.95621,4e-05,6.10027]
[1776338506853,39.9,74327.68,0.0,-0.95622,4e-05,6.09974]
[1776338511835,39.9,74327.75,0.0,-0.95621,4e-05,6.10038]
[1776338511874,39.9,74327.75,0.0,-0.95621,4e-05,6.10038]
[1776338511935,39.9,74327.75,0.0,-0.95621,4e-05,6.10038]
[1776338511937,39.9,74327.82,0.0,-0.95621,4e-05,6.10076]
[1776338521959,39.91,74327.57,0.0,-0.95621,4e-05,6.10067]
[1776338526996,39.91,74326.58,0.0,-0.95624,4e-05,6.09715]
[1776338528605,39.91,74326.58,0.0,-0.95624,4e-05,6.09715]
[1776338528652,39.91,74326.58,0.0,-0.95624,4e-05,6.09715]
[1776338528691,39.91,74326.58,0.0,-0.95624,4e-05,6.09715]
[1776338528754,39.91,74326.51,0.0,-0.95624,4e-05,6.09708]
[1776338533358,39.91,74323.52,0.0,-0.95634,4e-05,6.08531]
[1776338533402,39.91,74323.52,0.0,-0.95634,4e-05,6.08531]
[1776338533440,39.91,74323.52,0.0,-0.95634,4e-05,6.08531]
[1776338533503,39.91,74322.63,0.0,-0.95637,4e-05,6.08184]
[1776338540087,39.91,74321.89,0.0,-0.95639,4e-05,6.07979]
[1776338545122,39.91,74321.89,0.0,-0.95639,4e-05,6.08047]
[1776338546129,39.91,74318.14,0.0,-0.95652,4e-05,6.06546]
[1776338548692,39.91,74316.45,0.0,-0.95657,4e-05,6.0588]
[1776338548803,39.91,74316.45,0.0,-0.95657,4e-05,6.0588]
[1776338548936,39.91,74316.45,0.0,-0.95657,4e-05,6.0588]
[1776338548978,39.91,74316.23,0.0,-0.95658,4e-05,6.05825]
[1776338554301,39.92,74317.53,0.0,-0.95655,4e-05,6.06121]
[1776338554316,39.92,74317.53,0.0,-0.95655,4e-05,6.06121]
[1776338554438,39.92,74317.53,0.0,-0.95655,4e-05,6.06121]
[1776338554539,39.92,74317.89,0.0,-0.95653,4e-05,6.06282]
[1776338561234,39.92,74316.56,0.0,-0.95657,4e-05,6.05856]
[1776338562308,39.92,74316.56,0.0,-0.95657,4e-05,6.05856]
[1776338562373,39.92,74316.56,0.0,-0.95657,4e-05,6.05856]
[1776338562437,39.92,74316.56,0.0,-0.95657,4e-05,6.05856]
[1776338562473,39.92,74316.41,0.0,-0.95657,4e-05,6.05811]
[1776338564255,39.92,74319.86,0.0,-0.95645,4e-05,6.07233]
[1776338569747,39.92,74322.35,0.0,-0.95636,4e-05,6.08277]
[1776338569808,39.92,74322.35,0.0,-0.95636,4e-05,6.08277]
[1776338569942,39.92,74322.35,0.0,-0.95636,4e-05,6.08277]
[1776338569843,39.92,74322.9,0.0,-0.95634,4e-05,6.08533]
[1776338575332,39.92,74324.1,0.0,-0.95629,4e-05,6.09073]
[1776338578766,39.92,74324.51,0.0,-0.95627,4e-05,6.0926]
[1776338578771,39.92,74324.51,0.0,-0.95627,4e-05,6.0926]
[1776338578937,39.92,74324.51,0.0,-0.95627,4e-05,6.0926]
[1776338579003,39.92,74324.4,0.0,-0.95627,4e-05,6.09237]
[1776338582381,39.92,74320.71,0.0,-0.9564,4e-05,6.07778]
[1776338584086,39.92,74319.5,0.0,-0.95644,4e-05,6.07302]
[1776338584199,39.92,74319.5,0.0,-0.95644,4e-05,6.07302]
[1776338584438,39.92,74319.5,0.0,-0.95644,4e-05,6.07302]
[1776338584540,39.92,74318.97,0.0,-0.95646,4e-05,6.07102]
[1776338587416,39.92,74322.77,0.0,-0.95632,4e-05,6.08678]
[1776338592451,39.93,74323.26,0.0,-0.9563,4e-05,6.08932]
[1776338602523,39.93,74323.62,0.0,-0.95628,4e-05,6.09187]
[1776338603590,39.93,74323.62,0.0,-0.95628,4e-05,6.09187]
[1776338603695,39.93,74323.62,0.0,-0.95628,4e-05,6.09187]
[1776338603717,39.93,74323.62,0.0,-0.95628,4e-05,6.09187]
[1776338603943,39.93,74323.62,0.0,-0.95628,4e-05,6.09187]
[1776338603988,39.93,74323.51,0.0,-0.95628,4e-05,6.09164]
[1776338609575,39.93,74323.5,0.0,-0.95628,4e-05,6.09214]
[1776338614434,39.93,74322.93,0.0,-0.95631,4e-05,6.08733]
[1776338614497,39.93,74322.93,0.0,-0.95631,4e-05,6.08733]
[1776338614694,39.93,74322.93,0.0,-0.95631,4e-05,6.08733]
[1776338614778,39.93,74322.93,0.0,-0.95631,4e-05,6.08744]
[1776338620653,39.93,74324.1,0.0,-0.95626,4e-05,6.0929]
[1776338631730,39.94,74324.24,0.0,-0.95625,4e-05,6.09473]
[1776338636765,39.94,74324.51,0.0,-0.95623,4e-05,6.09638]
[1776338645828,39.94,74324.37,0.0,-0.95623,4e-05,6.09679]
[1776338648849,39.94,74330.93,0.0,-0.95599,4e-05,6.12369]
[1776338649856,39.94,74337.79,0.0,-0.95575,4e-05,6.15167]
[1776338650863,39.94,74345.87,0.0,-0.95546,4e-05,6.18468]
[1776338651870,39.94,74345.89,0.0,-0.95546,4e-05,6.18472]
[1776338652817,39.94,74345.89,0.0,-0.95546,4e-05,6.18472]
[1776338652863,39.94,74345.89,0.0,-0.95546,4e-05,6.18472]
[1776338652941,39.94,74345.89,0.0,-0.95546,4e-05,6.18472]
[1776338652965,39.94,74345.46,0.0,-0.95548,4e-05,6.18291]
[1776338658919,39.94,74346.23,0.0,-0.95545,4e-05,6.18579]
[1776338659889,39.94,74346.23,0.0,-0.95545,4e-05,6.18579]
[1776338659938,39.94,74346.23,0.0,-0.95545,4e-05,6.18579]
[1776338661676,39.94,74345.91,0.0,-0.95546,4e-05,6.18439]
[1776338661696,39.94,74345.91,0.0,-0.95546,4e-05,6.18439]
[1776338661940,39.94,74345.84,0.0,-0.95547,4e-05,6.18406]
[1776338664961,39.94,74350.0,0.0,-0.95532,4e-05,6.20092]
[1776338665455,39.94,74350.0,0.0,-0.95532,4e-05,6.20092]
[1776338665698,39.94,74350.0,0.0,-0.95532,4e-05,6.20092]
[1776338671004,39.94,74351.92,0.0,-0.95527,4e-05,6.20535]
[1776338676039,39.94,74346.07,0.0,-0.95549,4e-05,6.18106]
[1776338677048,39.94,74341.74,0.0,-0.95564,4e-05,6.16336]
[1776338677292,39.94,74341.74,0.0,-0.95564,4e-05,6.16336]
[1776338677385,39.94,74341.74,0.0,-0.95564,4e-05,6.16336]
[1776338677439,39.94,74341.74,0.0,-0.95564,4e-05,6.16336]
[1776338678054,39.94,74340.51,0.0,-0.95569,4e-05,6.15835]
[1776338684097,39.94,74336.81,0.0,-0.95582,4e-05,6.14336]
[1776338686400,39.94,74336.84,0.0,-0.95581,4e-05,6.14352]
[1776338686440,39.94,74336.84,0.0,-0.95581,4e-05,6.14352]
[1776338687118,39.94,74335.12,0.0,-0.95588,4e-05,6.13655]
[1776338687521,39.94,74335.12,0.0,-0.95588,4e-05,6.13655]
[1776338687690,39.94,74335.12,0.0,-0.95588,4e-05,6.13655]
[1776338693160,39.94,74330.7,0.0,-0.95603,4e-05,6.1189]
[1776338698196,39.94,74330.88,0.0,-0.95602,4e-05,6.11994]
[1776338707260,39.94,74329.93,0.0,-0.95605,4e-05,6.11664]
[1776338710281,39.94,74325.79,0.0,-0.95619,4e-05,6.10007]
[1776338712163,39.94,74325.79,0.0,-0.95619,4e-05,6.10007]
[1776338712200,39.94,74325.38,0.0,-0.95621,4e-05,6.09851]
[1776338712281,39.94,74325.38,0.0,-0.95621,4e-05,6.09851]
[1776338712437,39.94,74325.38,0.0,-0.95621,4e-05,6.09851]
[1776338712540,39.94,74325.52,0.0,-0.9562,4e-05,6.09917]
[1776338718603,39.94,74326.9,0.0,-0.95615,4e-05,6.10523]
[1776338718667,39.94,74326.9,0.0,-0.95615,4e-05,6.10523]
[1776338718846,39.94,74329.73,0.0,-0.95605,4e-05,6.11678]
[1776338720772,39.94,74329.75,0.0,-0.95605,4e-05,6.11692]
[1776338720856,39.94,74329.58,0.0,-0.95605,4e-05,6.11629]
[1776338726645,39.94,74332.47,0.0,-0.95595,4e-05,6.12831]
[1776338726690,39.94,74332.47,0.0,-0.95595,4e-05,6.12831]
[1776338726868,39.94,74332.47,0.0,-0.95595,4e-05,6.12831]
[1776338726938,39.94,74332.47,0.0,-0.95595,4e-05,6.12831]
[1776338727018,39.94,74339.45,0.0,-0.9557,4e-05,6.15676]
[1776338727400,39.94,74344.73,0.0,-0.95551,4e-05,6.17829]
[1776338730421,39.94,74341.04,0.0,-0.95564,4e-05,6.16314]
[1776338731469,39.94,74341.04,0.0,-0.95564,4e-05,6.16314]
[1776338731630,39.94,74341.04,0.0,-0.95564,4e-05,6.16314]
[1776338731688,39.94,74341.04,0.0,-0.95564,4e-05,6.16314]
[1776338731731,39.94,74337.77,0.0,-0.95578,4e-05,6.14687]
[1776338737470,39.94,74336.65,0.0,-0.95582,4e-05,6.1425]
[1776338739881,39.94,74336.54,0.0,-0.95582,4e-05,6.14208]
[1776338739944,39.94,74336.54,0.0,-0.95582,4e-05,6.14208]
[1776338740102,39.94,74336.54,0.0,-0.95582,4e-05,6.14208]
[1776338740194,39.94,74336.54,0.0,-0.95582,4e-05,6.14208]
[1776338740204,39.94,74336.5,0.0,-0.95582,4e-05,6.14199]
[1776338745526,39.94,74337.27,0.0,-0.95579,4e-05,6.1453]
[1776338748425,39.94,74338.84,0.0,-0.95574,4e-05,6.15174]
[1776338748437,39.94,74338.84,0.0,-0.95574,4e-05,6.15174]
[1776338748589,39.94,74338.84,0.0,-0.95574,4e-05,6.15174]
[1776338748688,39.94,74338.84,0.0,-0.95574,4e-05,6.15174]
[1776338748789,39.94,74339.41,0.0,-0.95572,4e-05,6.15408]
[1776338756145,39.94,74340.4,0.0,-0.95568,4e-05,6.15814]
[1776338756192,39.94,74340.4,0.0,-0.95568,4e-05,6.15814]
[1776338756203,39.94,74340.75,0.0,-0.95567,4e-05,6.15955]
[1776338756446,39.94,74340.75,0.0,-0.95567,4e-05,6.15955]
[1776338756701,39.94,74340.75,0.0,-0.95567,4e-05,6.15955]
[1776338759624,39.94,74345.47,0.0,-0.9555,4e-05,6.17873]
[1776338764659,39.94,74345.8,0.0,-0.95549,4e-05,6.17986]
[1776338769694,39.94,74344.77,0.0,-0.95553,4e-05,6.17546]
[1776338775736,39.94,74344.99,0.0,-0.95552,4e-05,6.17612]
[1776338780771,39.94,74342.23,0.0,-0.95562,4e-05,6.16466]
[1776338782560,39.94,74339.77,0.0,-0.95571,4e-05,6.15461]
[1776338782689,39.94,74339.77,0.0,-0.95571,4e-05,6.15461]
[1776338782789,39.94,74339.77,0.0,-0.95571,4e-05,6.15461]
[1776338782937,39.94,74339.77,0.0,-0.95571,4e-05,6.15461]
[1776338782948,39.94,74338.12,0.0,-0.95577,4e-05,6.14789]
[1776338788827,39.94,74338.18,0.0,-0.95577,4e-05,6.14814]
[1776338793863,39.94,74338.72,0.0,-0.95577,4e-05,6.14733]
[1776338798898,39.94,74340.01,0.0,-0.95572,4e-05,6.15253]
[1776338800455,39.94,74342.05,0.0,-0.95565,4e-05,6.16082]
[1776338800675,39.94,74342.05,0.0,-0.95565,4e-05,6.16082]
[1776338800693,39.94,74342.05,0.0,-0.95565,4e-05,6.16082]
[1776338800912,39.94,74345.41,0.0,-0.95553,4e-05,6.1745]
[1776338805947,39.94,74347.43,0.0,-0.95546,4e-05,6.18246]
[1776338806953,39.94,74347.43,0.0,-0.95546,4e-05,6.18246]
[1776338807078,39.94,74347.43,0.0,-0.95546,4e-05,6.18246]
[1776338807198,39.94,74347.43,0.0,-0.95546,4e-05,6.18246]
[1776338807223,39.94,74347.36,0.0,-0.95547,4e-05,6.18204]
[1776338812996,39.94,74347.87,0.0,-0.95545,4e-05,6.18378]
[1776338816216,39.94,74347.46,0.0,-0.95547,4e-05,6.18204]
[1776338816251,39.94,74347.08,0.0,-0.95548,4e-05,6.1803]
[1776338816442,39.94,74347.08,0.0,-0.95548,4e-05,6.1803]
[1776338816487,39.94,74347.08,0.0,-0.95548,4e-05,6.1803]
[1776338816695,39.94,74347.08,0.0,-0.95548,4e-05,6.1803]
[1776338817024,39.94,74345.73,0.0,-0.95553,4e-05,6.17473]
[1776338822059,39.94,74345.34,0.0,-0.95555,4e-05,6.17292]
[1776338829108,39.94,74345.52,0.0,-0.95554,4e-05,6.17336]
[1776338836157,39.94,74345.52,0.0,-0.95554,4e-05,6.17307]
[1776338840480,39.94,74345.48,0.0,-0.95555,4e-05,6.17279]
[1776338840690,39.94,74345.48,0.0,-0.95555,4e-05,6.17279]
[1776338840730,39.94,74345.48,0.0,-0.95555,4e-05,6.17279]
[1776338840936,39.94,74345.48,0.0,-0.95555,4e-05,6.17279]
[1776338841192,39.94,74345.45,0.0,-0.95555,4e-05,6.17259]
[1776338843074,39.94,74345.45,0.0,-0.95555,4e-05,6.17259]
[1776338843191,39.94,74345.45,0.0,-0.95555,4e-05,6.17259]
[1776338843206,39.94,74348.19,0.0,-0.95545,4e-05,6.1837]
[1776338844283,39.94,74348.19,0.0,-0.95545,4e-05,6.1837]
[1776338844289,39.94,74352.67,0.0,-0.95529,4e-05,6.20197]
[1776338844442,39.94,74352.67,0.0,-0.95529,4e-05,6.20197]
[1776338845219,39.94,74352.81,0.0,-0.95529,4e-05,6.20246]
[1776338850255,39.94,74351.6,0.0,-0.95533,4e-05,6.1971]
[1776338851158,39.94,74351.6,0.0,-0.95533,4e-05,6.1971]
[1776338851191,39.94,74351.6,0.0,-0.95533,4e-05,6.1971]
[1776338856297,39.93,74351.32,0.0,-0.95537,4e-05,6.19261]
[1776338857805,39.93,74351.05,0.0,-0.95538,4e-05,6.19145]
[1776338857935,39.93,74351.05,0.0,-0.95538,4e-05,6.19145]
[1776338858060,39.93,74351.05,0.0,-0.95538,4e-05,6.19145]
[1776338858189,39.93,74351.05,0.0,-0.95538,4e-05,6.19145]
[1776338858311,39.93,74350.98,0.0,-0.95538,4e-05,6.19111]
[1776338865981,39.93,74350.87,0.0,-0.95538,4e-05,6.19056]
[1776338866194,39.93,74350.87,0.0,-0.95538,4e-05,6.19056]
[1776338866296,39.93,74350.94,0.0,-0.95538,4e-05,6.19054]
[1776338866468,39.93,74350.94,0.0,-0.95538,4e-05,6.19054]
[1776338866689,39.93,74350.94,0.0,-0.95538,4e-05,6.19054]
[1776338868381,39.93,74347.98,0.0,-0.95549,4e-05,6.17835]
[1776338869388,39.93,74345.46,0.0,-0.95558,4e-05,6.16804]
[1776338872054,39.93,74345.39,0.0,-0.95558,4e-05,6.16774]
[1776338872190,39.93,74345.39,0.0,-0.95558,4e-05,6.16774]
[1776338879049,39.93,74345.63,0.0,-0.95558,4e-05,6.16865]
[1776338879056,39.93,74345.63,0.0,-0.95558,4e-05,6.16865]
[1776338880937,39.93,74347.08,0.0,-0.95553,4e-05,6.17451]
[1776338880945,39.93,74347.66,0.0,-0.9555,4e-05,6.17686]
[1776338883491,39.93,74353.06,0.0,-0.95531,4e-05,6.19882]
[1776338888526,39.93,74354.29,0.0,-0.95527,4e-05,6.2035]
[1776338893565,39.93,74354.36,0.0,-0.95527,4e-05,6.20347]
[1776338898600,39.93,74349.85,0.0,-0.95544,4e-05,6.18473]
[1776338903635,39.93,74348.76,0.0,-0.95548,4e-05,6.18017]
[1776338908670,39.93,74349.02,0.0,-0.95547,4e-05,6.18112]
[1776338912698,39.93,74353.45,0.0,-0.95533,4e-05,6.19615]
[1776338918740,39.93,74356.29,0.0,-0.95523,4e-05,6.20742]
[1776338923775,39.93,74356.48,0.0,-0.95523,4e-05,6.2079]
[1776338928809,39.93,74357.06,0.0,-0.95521,4e-05,6.21]
[1776338933845,39.93,74358.39,0.0,-0.95516,4e-05,6.21517]
[1776338934852,39.93,74363.57,0.0,-0.95498,4e-05,6.23637]
[1776338936867,39.93,74367.18,0.0,-0.95485,4e-05,6.25101]
[1776338941902,39.93,74367.81,0.0,-0.95483,4e-05,6.25304]
[1776338945931,39.92,74362.66,0.0,-0.95502,4e-05,6.23144]
[1776338946937,39.92,74358.89,0.0,-0.95516,4e-05,6.21589]
[1776338950965,39.92,74362.76,0.0,-0.95502,4e-05,6.23149]
[1776338956001,39.92,74363.45,0.0,-0.955,4e-05,6.23387]
[1776338961036,39.92,74364.64,0.0,-0.95496,4e-05,6.23827]
[1776338963050,39.92,74369.49,0.0,-0.95479,4e-05,6.25802]
[1776338968085,39.92,74372.23,0.0,-0.95469,4e-05,6.26862]
[1776338973121,39.92,74374.85,0.0,-0.95463,4e-05,6.27569]
[1776338973451,39.92,74374.85,0.0,-0.95463,4e-05,6.27569]
[1776338974128,39.92,74378.93,0.0,-0.95448,4e-05,6.2924]
[1776338976284,39.92,74379.12,0.0,-0.95447,4e-05,6.29303]
[1776338976369,39.92,74379.33,0.0,-0.95447,4e-05,6.29352]
[1776338982184,39.91,74380.7,0.0,-0.95443,4e-05,6.29823]
[1776338985271,39.91,74386.28,0.0,-0.95423,4e-05,6.32057]
[1776338986438,39.91,74386.28,0.0,-0.95423,4e-05,6.32057]
[1776338986509,39.91,74387.13,0.0,-0.9542,4e-05,6.32387]
[1776338992254,39.91,74391.48,0.0,-0.95405,4e-05,6.34057]
[1776338994268,39.91,74395.9,0.0,-0.9539,4e-05,6.35846]
[1776338996430,39.91,74398.24,0.0,-0.95381,4e-05,6.36793]
[1776338996440,39.91,74398.24,0.0,-0.95381,4e-05,6.36793]
[1776338996707,39.91,74398.17,0.0,-0.95382,4e-05,6.36736]
[1776338996949,39.91,74398.17,0.0,-0.95382,4e-05,6.36736]
[1776338997288,39.91,74398.21,0.0,-0.95382,4e-05,6.36724]
[1776338999303,39.91,74392.45,0.0,-0.95404,4e-05,6.34273]
[1776339001530,39.9,74390.85,0.0,-0.9541,4e-05,6.33561]
[1776339001706,39.9,74390.85,0.0,-0.9541,4e-05,6.33561]
[1776339006352,39.9,74394.9,0.0,-0.95396,4e-05,6.35129]
[1776339007359,39.9,74389.54,0.0,-0.95416,4e-05,6.32876]
[1776339008349,39.9,74389.54,0.0,-0.95416,4e-05,6.32876]
[1776339008441,39.9,74389.54,0.0,-0.95416,4e-05,6.32876]
[1776339008366,39.9,74385.12,0.0,-0.95432,4e-05,6.31021]
[1776339008773,39.9,74385.12,0.0,-0.95432,4e-05,6.31021]
[1776339008936,39.9,74385.12,0.0,-0.95432,4e-05,6.31021]
[1776339009373,39.9,74385.63,0.0,-0.95431,4e-05,6.31214]
[1776339012336,39.9,74387.02,0.0,-0.95426,4e-05,6.31753]
[1776339012437,39.9,74387.02,0.0,-0.95426,4e-05,6.31753]
[1776339017429,39.9,74399.73,0.0,-0.9538,4e-05,6.36919]
[1776339018436,39.9,74405.53,0.0,-0.95359,4e-05,6.39312]
[1776339019788,39.9,74405.4,0.0,-0.9536,4e-05,6.39226]
[1776339019938,39.9,74405.4,0.0,-0.9536,4e-05,6.39226]
[1776339021211,39.9,74406.52,0.0,-0.95356,4e-05,6.39663]
[1776339021436,39.9,74406.52,0.0,-0.95356,4e-05,6.39663]
[1776339021457,39.89,74406.17,0.0,-0.95358,4e-05,6.39484]
[1776339026497,39.89,74406.97,0.0,-0.95356,4e-05,6.39659]
[1776339028716,39.89,74406.07,0.0,-0.9536,4e-05,6.39249]
[1776339029340,39.89,74406.07,0.0,-0.9536,4e-05,6.39249]
[1776339033383,39.89,74405.75,0.0,-0.95364,4e-05,6.38686]
[1776339033440,39.89,74405.75,0.0,-0.95364,4e-05,6.38686]
[1776339033430,39.89,74407.49,0.0,-0.95358,4e-05,6.39348]
[1776339038584,39.88,74409.0,0.0,-0.95354,4e-05,6.39814]
[1776339041605,39.88,74413.73,0.0,-0.95337,4e-05,6.41694]
[1776339042639,39.88,74413.73,0.0,-0.95337,4e-05,6.41694]
[1776339042689,39.88,74413.73,0.0,-0.95337,4e-05,6.41694]
[1776339048125,39.88,74409.14,0.0,-0.95356,4e-05,6.39601]
[1776339048205,39.88,74409.14,0.0,-0.95356,4e-05,6.39601]
[1776339048517,39.88,74409.14,0.0,-0.95356,4e-05,6.39601]
[1776339048688,39.88,74407.07,0.0,-0.95364,4e-05,6.38673]
[1776339048759,39.88,74405.89,0.0,-0.95369,4e-05,6.3818]
[1776339053689,39.87,74399.21,0.0,-0.95395,4e-05,6.35246]
[1776339057027,39.87,74398.75,0.0,-0.95397,4e-05,6.35003]
[1776339057193,39.87,74398.75,0.0,-0.95397,4e-05,6.35003]
[1776339063761,39.87,74395.52,0.0,-0.95411,4e-05,6.33449]
[1776339064768,39.87,74390.76,0.0,-0.95428,4e-05,6.31447]
[1776339066291,39.87,74390.76,0.0,-0.95428,4e-05,6.31447]
[1776339066440,39.87,74390.76,0.0,-0.95428,4e-05,6.31447]
[1776339066526,39.86,74387.27,0.0,-0.95441,4e-05,6.29961]
[1776339067051,39.86,74387.27,0.0,-0.95441,4e-05,6.29961]
[1776339067188,39.86,74387.27,0.0,-0.95441,4e-05,6.29961]
[1776339067284,39.86,74387.07,0.0,-0.95442,4e-05,6.29878]
[1776339068796,39.86,74382.83,0.0,-0.95458,4e-05,6.28086]
[1776339070811,39.86,74378.64,0.0,-0.95473,4e-05,6.26327]
[1776339073322,39.86,74382.12,0.0,-0.95461,4e-05,6.27752]
[1776339073438,39.86,74382.12,0.0,-0.95461,4e-05,6.27752]
[1776339076165,39.86,74385.68,0.0,-0.95448,4e-05,6.2918]
[1776339076190,39.86,74385.68,0.0,-0.95448,4e-05,6.2918]
[1776339076215,39.86,74385.68,0.0,-0.95448,4e-05,6.2918]
[1776339076436,39.86,74385.68,0.0,-0.95448,4e-05,6.2918]
[1776339076537,39.86,74386.53,0.0,-0.95445,4e-05,6.29499]
[1776339078867,39.86,74382.84,0.0,-0.95459,4e-05,6.27938]
[1776339080752,39.86,74382.29,0.0,-0.95461,4e-05,6.27695]
[1776339080935,39.86,74382.29,0.0,-0.95461,4e-05,6.27695]
[1776339086923,39.86,74380.68,0.0,-0.95468,4e-05,6.26937]
[1776339089036,39.86,74380.35,0.0,-0.95469,4e-05,6.26788]
[1776339089193,39.86,74380.35,0.0,-0.95469,4e-05,6.26788]
[1776339089660,39.86,74379.85,0.0,-0.95471,4e-05,6.2657]
[1776339089694,39.86,74379.85,0.0,-0.95471,4e-05,6.2657]
[1776339089944,39.86,74381.0,0.0,-0.95467,4e-05,6.27034]
[1776339095986,39.86,74380.78,0.0,-0.95471,4e-05,6.26575]
[1776339101021,39.86,74381.32,0.0,-0.95469,4e-05,6.26745]
[1776339103534,39.85,74381.11,0.0,-0.9547,4e-05,6.26648]
[1776339103701,39.85,74380.89,0.0,-0.95471,4e-05,6.26547]
[1776339108722,39.85,74380.5,0.0,-0.95473,4e-05,6.26334]
[1776339108904,39.85,74380.5,0.0,-0.95473,4e-05,6.26334]
[1776339108939,39.85,74380.5,0.0,-0.95473,4e-05,6.26334]
[1776339109077,39.85,74380.61,0.0,-0.95472,4e-05,6.2637]
[1776339114111,39.85,74380.43,0.0,-0.95474,4e-05,6.26247]
[1776339119147,39.85,74378.85,0.0,-0.9548,4e-05,6.25553]
[1776339122337,39.85,74379.16,0.0,-0.95479,4e-05,6.25665]
[1776339122438,39.85,74379.16,0.0,-0.95479,4e-05,6.25665]
[1776339122960,39.85,74379.14,0.0,-0.95479,4e-05,6.25641]
[1776339123198,39.85,74379.14,0.0,-0.95479,4e-05,6.25641]
[1776339123240,39.85,74379.13,0.0,-0.95479,4e-05,6.25637]
[1776339129217,39.85,74379.23,0.0,-0.95479,4e-05,6.25633]
[1776339134082,39.85,74379.41,0.0,-0.95478,4e-05,6.25692]
[1776339134192,39.85,74379.41,0.0,-0.95478,4e-05,6.25692]
[1776339140294,39.85,74379.41,0.0,-0.95479,4e-05,6.2563]
[1776339145330,39.85,74378.09,0.0,-0.95484,4e-05,6.25053]
[1776339146337,39.85,74366.06,0.0,-0.95528,4e-05,6.20098]
[1776339147344,39.85,74361.86,0.0,-0.95543,4e-05,6.18371]
[1776339148350,39.85,74361.88,0.0,-0.95543,4e-05,6.18382]
[1776339148856,39.85,74361.88,0.0,-0.95543,4e-05,6.18382]
[1776339148937,39.85,74361.88,0.0,-0.95543,4e-05,6.18382]
[1776339149727,39.85,74362.81,0.0,-0.95539,4e-05,6.18769]
[1776339149936,39.85,74362.81,0.0,-0.95539,4e-05,6.18769]
[1776339150365,39.85,74363.49,0.0,-0.95537,4e-05,6.19053]
[1776339151372,39.85,74367.28,0.0,-0.95525,4e-05,6.20319]
[1776339152985,39.85,74368.32,0.0,-0.95521,4e-05,6.20748]
[1776339153193,39.85,74368.32,0.0,-0.95521,4e-05,6.20748]
[1776339158421,39.85,74369.55,0.0,-0.95517,4e-05,6.21256]
[1776339159701,39.85,74370.19,0.0,-0.95514,4e-05,6.21519]
[1776339159936,39.85,74370.19,0.0,-0.95514,4e-05,6.21519]
[1776339160234,39.85,74370.19,0.0,-0.95514,4e-05,6.21519]
[1776339160437,39.85,74370.19,0.0,-0.95514,4e-05,6.21519]
[1776339160438,39.85,74370.09,0.0,-0.95515,4e-05,6.21478]
[1776339164463,39.85,74366.05,0.0,-0.95529,4e-05,6.19821]
[1776339166244,39.85,74364.68,0.0,-0.95534,4e-05,6.19261]
[1776339166437,39.85,74364.68,0.0,-0.95534,4e-05,6.19261]
[1776339171512,39.85,74363.47,0.0,-0.95538,4e-05,6.18787]
[1776339177553,39.85,74363.58,0.0,-0.95538,4e-05,6.1885]
[1776339178469,39.85,74363.58,0.0,-0.95538,4e-05,6.1885]
[1776339178694,39.85,74363.58,0.0,-0.95538,4e-05,6.18853]
[1776339179076,39.85,74363.58,0.0,-0.95538,4e-05,6.18853]
[1776339179190,39.85,74363.58,0.0,-0.95538,4e-05,6.18853]
[1776339180575,39.85,74363.44,0.0,-0.95538,4e-05,6.18801]
[1776339185601,39.85,74364.24,0.0,-0.95535,4e-05,6.19138]
[1776339185690,39.85,74364.63,0.0,-0.95534,4e-05,6.19299]
[1776339193666,39.85,74364.21,0.0,-0.95535,4e-05,6.19138]
[1776339199714,39.85,74363.86,0.0,-0.95537,4e-05,6.19002]
[1776339202871,39.85,74368.36,0.0,-0.9552,4e-05,6.20852]
[1776339203741,39.85,74381.87,0.0,-0.95471,4e-05,6.26414]
[1776339204748,39.85,74383.35,0.0,-0.95466,4e-05,6.27014]
[1776339206628,39.85,74383.35,0.0,-0.95466,4e-05,6.27014]
[1776339206926,39.85,74381.52,0.0,-0.95473,4e-05,6.26236]
[1776339207519,39.85,74381.52,0.0,-0.95473,4e-05,6.26236]
[1776339207620,39.85,74381.3,0.0,-0.95474,4e-05,6.26135]
[1776339207695,39.85,74381.3,0.0,-0.95474,4e-05,6.26135]
[1776339212575,39.85,74380.71,0.0,-0.95476,4e-05,6.2587]
[1776339212705,39.85,74379.1,0.0,-0.95484,4e-05,6.24877]
[1776339217839,39.85,74376.74,0.0,-0.95493,4e-05,6.23865]
[1776339219776,39.85,74376.05,0.0,-0.95496,4e-05,6.23574]
[1776339219943,39.85,74376.05,0.0,-0.95496,4e-05,6.23574]
[1776339219949,39.85,74376.05,0.0,-0.95496,4e-05,6.23574]
[1776339220202,39.85,74376.05,0.0,-0.95496,4e-05,6.23574]
[1776339220277,39.85,74376.9,0.0,-0.95493,4e-05,6.23917]
[1776339226427,39.85,74378.19,0.0,-0.95488,4e-05,6.2441]
[1776339226438,39.85,74378.19,0.0,-0.95488,4e-05,6.2441]
[1776339231938,39.84,74382.24,0.0,-0.95474,4e-05,6.26019]
[1776339233441,39.84,74382.24,0.0,-0.95474,4e-05,6.26019]
[1776339233693,39.84,74382.24,0.0,-0.95474,4e-05,6.26019]
[1776339234236,39.84,74383.45,0.0,-0.9547,4e-05,6.26496]
[1776339234441,39.84,74383.45,0.0,-0.9547,4e-05,6.26496]
[1776339234457,39.84,74383.67,0.0,-0.95469,4e-05,6.26574]
[1776339237987,39.84,74404.98,0.0,-0.95392,4e-05,6.35379]
[1776339238995,39.84,74409.35,0.0,-0.95376,4e-05,6.37176]
[1776339241694,39.84,74408.88,0.0,-0.95378,4e-05,6.36949]
[1776339241942,39.84,74409.19,0.0,-0.95377,4e-05,6.37049]
[1776339244066,39.84,74423.31,0.0,-0.95325,4e-05,6.42904]
[1776339245041,39.84,74434.16,0.0,-0.95285,4e-05,6.4738]
[1776339246055,39.84,74434.19,0.0,-0.95286,4e-05,6.47353]
[1776339246960,39.84,74434.19,0.0,-0.95286,4e-05,6.47353]
[1776339247083,39.84,74446.73,0.0,-0.95239,4e-05,6.52611]
[1776339249113,39.83,74442.2,0.0,-0.95257,4e-05,6.50589]
[1776339250916,39.83,74442.25,0.0,-0.95257,4e-05,6.50559]
[1776339251128,39.83,74450.62,0.0,-0.95226,4e-05,6.53997]
[1776339252135,39.83,74456.19,0.0,-0.95206,4e-05,6.56309]
[1776339254154,39.83,74459.08,0.0,-0.95196,4e-05,6.57417]
[1776339257724,39.82,74460.92,0.0,-0.95191,4e-05,6.58017]
[1776339258518,39.82,74458.61,0.0,-0.95201,4e-05,6.5691]
[1776339258561,39.82,74470.42,0.0,-0.95156,4e-05,6.61833]
[1776339259190,39.8,74471.3,0.0,-0.95159,4e-05,6.61535]
[1776339260209,39.79,74486.08,0.0,-0.95108,4e-05,6.67217]
[1776339261499,39.79,74486.08,0.0,-0.95108,4e-05,6.67217]
[1776339261576,39.79,74497.94,0.0,-0.95063,4e-05,6.72245]
[1776339262216,39.79,74488.88,0.0,-0.95099,4e-05,6.683]
[1776339263493,39.79,74488.88,0.0,-0.95099,4e-05,6.683]
[1776339263532,39.78,74482.67,0.0,-0.95123,4e-05,6.65601]
[1776339264230,39.77,74469.48,0.0,-0.9518,4e-05,6.59238]
[1776339265237,39.77,74454.37,0.0,-0.95238,4e-05,6.52737]
[1776339266244,39.77,74445.11,0.0,-0.95274,4e-05,6.4876]
[1776339267452,39.77,74445.11,0.0,-0.95274,4e-05,6.4876]
[1776339267482,39.77,74440.7,0.0,-0.95291,4e-05,6.46851]
[1776339270272,39.76,74437.74,0.0,-0.95303,4e-05,6.45485]
[1776339271451,39.76,74437.74,0.0,-0.95303,4e-05,6.45485]
[1776339274300,39.76,74432.41,0.0,-0.95326,4e-05,6.42786]
[1776339279335,39.76,74433.5,0.0,-0.95324,4e-05,6.43082]
[1776339281349,39.76,74437.17,0.0,-0.9531,4e-05,6.44557]
[1776339286385,39.75,74435.63,0.0,-0.95318,4e-05,6.43722]
[1776339291420,39.75,74435.49,0.0,-0.9532,4e-05,6.43487]
[1776339295448,39.74,74431.74,0.0,-0.95335,4e-05,6.41766]
[1776339296455,39.74,74428.12,0.0,-0.95349,4e-05,6.40212]
[1776339298469,39.74,74437.52,0.0,-0.95315,4e-05,6.44108]
[1776339299476,39.74,74449.21,0.0,-0.95272,4e-05,6.48952]
[1776339300483,39.74,74449.27,0.0,-0.95272,4e-05,6.48933]
[1776339300977,39.74,74449.27,0.0,-0.95272,4e-05,6.48933]
[1776339301490,39.74,74462.74,0.0,-0.95221,4e-05,6.54612]
[1776339302497,39.74,74473.16,0.0,-0.95182,4e-05,6.58947]
[1776339303504,39.74,74467.84,0.0,-0.95203,4e-05,6.56614]
[1776339304941,39.74,74467.84,0.0,-0.95203,4e-05,6.56614]
[1776339305521,39.73,74476.52,0.0,-0.95171,4e-05,6.60204]
[1776339308542,39.73,74469.78,0.0,-0.95198,4e-05,6.57242]
[1776339309549,39.73,74464.03,0.0,-0.9522,4e-05,6.54734]
[1776339310556,39.73,74473.31,0.0,-0.95185,4e-05,6.58647]
[1776339311563,39.73,74484.89,0.0,-0.95142,4e-05,6.63495]
[1776339312570,39.72,74483.89,0.0,-0.95146,4e-05,6.63001]
[1776339313888,39.72,74480.61,0.0,-0.95159,4e-05,6.6153]
[1776339314584,39.72,74478.65,0.0,-0.95167,4e-05,6.60629]
[1776339316598,39.72,74470.96,0.0,-0.95198,4e-05,6.57222]
[1776339317605,39.72,74466.77,0.0,-0.95214,4e-05,6.5538]
[1776339320626,39.72,74462.91,0.0,-0.9523,4e-05,6.5359]
[1776339321948,39.71,74460.79,0.0,-0.95239,4e-05,6.52643]
[1776339322194,39.71,74460.79,0.0,-0.95239,4e-05,6.52643]
[1776339322640,39.71,74459.54,0.0,-0.95244,4e-05,6.52067]
[1776339327675,39.71,74461.49,0.0,-0.95239,4e-05,6.52682]
[1776339332710,39.7,74461.65,0.0,-0.95244,4e-05,6.52051]
[1776339338752,39.69,74460.44,0.0,-0.95254,4e-05,6.50938]
[1776339343787,39.68,74455.12,0.0,-0.95278,4e-05,6.48191]
[1776339343953,39.68,74455.12,0.0,-0.95278,4e-05,6.48191]
[1776339344198,39.68,74455.12,0.0,-0.95278,4e-05,6.48191]
[1776339344794,39.68,74448.78,0.0,-0.95303,4e-05,6.4541]
[1776339346808,39.67,74446.52,0.0,-0.95313,4e-05,6.44275]
[1776339351843,39.66,74446.02,0.0,-0.95319,4e-05,6.43635]
[1776339354865,39.66,74438.85,0.0,-0.95348,4e-05,6.40358]
[1776339357886,39.65,74440.28,0.0,-0.95345,4e-05,6.40718]
[1776339358893,39.65,74437.63,0.0,-0.95355,4e-05,6.39523]
[1776339359900,39.65,74433.23,0.0,-0.95373,4e-05,6.37595]
[1776339361947,39.65,74431.7,0.0,-0.95379,4e-05,6.36874]
[1776339362198,39.65,74431.7,0.0,-0.95379,4e-05,6.36874]
[1776339362243,39.64,74431.95,0.0,-0.95379,4e-05,6.3683]
[1776339367994,39.64,74431.64,0.0,-0.95382,4e-05,6.36477]
[1776339368606,39.64,74455.66,0.0,-0.95294,4e-05,6.46454]
[1776339368984,39.64,74467.18,0.0,-0.9525,4e-05,6.51346]
[1776339369991,39.63,74476.93,0.0,-0.95215,4e-05,6.55333]
[1776339371783,39.63,74476.93,0.0,-0.95215,4e-05,6.55333]
[1776339371867,39.63,74476.84,0.0,-0.95217,4e-05,6.55085]
[1776339373016,39.62,74480.63,0.0,-0.95204,4e-05,6.56601]
[1776339373950,39.62,74480.63,0.0,-0.95204,4e-05,6.56601]
[1776339374201,39.62,74480.63,0.0,-0.95204,4e-05,6.56601]
[1776339374261,39.62,74476.97,0.0,-0.95219,4e-05,6.54929]
[1776339377044,39.62,74473.27,0.0,-0.95235,4e-05,6.53042]
[1776339377943,39.62,74473.27,0.0,-0.95235,4e-05,6.53042]
[1776339380065,39.61,74479.53,0.0,-0.95214,4e-05,6.55412]
[1776339381943,39.61,74479.34,0.0,-0.95216,4e-05,6.55226]
[1776339387114,39.6,74479.51,0.0,-0.95218,4e-05,6.55039]
[1776339389128,39.6,74472.11,0.0,-0.95247,4e-05,6.51792]
[1776339390134,39.6,74465.55,0.0,-0.95272,4e-05,6.48956]
[1776339391142,39.6,74465.02,0.0,-0.95276,4e-05,6.48388]
[1776339391946,39.6,74465.02,0.0,-0.95276,4e-05,6.48388]
[1776339396187,39.59,74459.89,0.0,-0.95297,4e-05,6.46046]
[1776339397193,39.59,74453.57,0.0,-0.95321,4e-05,6.43339]
[1776339399945,39.59,74452.56,0.0,-0.95325,4e-05,6.42883]
[1776339400190,39.59,74452.56,0.0,-0.95325,4e-05,6.42883]
[1776339400215,39.59,74448.04,0.0,-0.95343,4e-05,6.40926]
[1776339405251,39.59,74447.87,0.0,-0.95344,4e-05,6.40745]
[1776339410285,39.59,74448.01,0.0,-0.95345,4e-05,6.40694]
[1776339415320,39.58,74448.19,0.0,-0.95345,4e-05,6.40634]
[1776339420354,39.58,74448.43,0.0,-0.95346,4e-05,6.40619]
[1776339428413,39.58,74448.58,0.0,-0.95347,4e-05,6.40492]
[1776339433939,39.58,74448.72,0.0,-0.95347,4e-05,6.40478]
[1776339439490,39.57,74448.69,0.0,-0.95349,4e-05,6.40271]
[1776339445898,39.57,74448.02,0.0,-0.95352,4e-05,6.39916]
[1776339445939,39.57,74448.02,0.0,-0.95352,4e-05,6.39916]
[1776339446742,39.57,74448.32,0.0,-0.95351,4e-05,6.39971]
[1776339446936,39.57,74448.32,0.0,-0.95351,4e-05,6.39971]
[1776339446843,39.57,74450.76,0.0,-0.95343,4e-05,6.40977]
[1776339452581,39.57,74451.76,0.0,-0.95342,4e-05,6.40941]
[1776339457616,39.56,74451.36,0.0,-0.95345,4e-05,6.40645]
[1776339459762,39.56,74446.84,0.0,-0.95362,4e-05,6.3869]
[1776339460544,39.56,74446.84,0.0,-0.95362,4e-05,6.3869]
[1776339460693,39.56,74446.84,0.0,-0.95362,4e-05,6.3869]
[1776339460750,39.56,74444.89,0.0,-0.9537,4e-05,6.37847]
[1776339461942,39.56,74444.89,0.0,-0.9537,4e-05,6.37847]
[1776339462651,39.56,74444.88,0.0,-0.9537,4e-05,6.37801]
[1776339467686,39.56,74445.15,0.0,-0.9537,4e-05,6.37811]
[1776339472366,39.56,74445.49,0.0,-0.9537,4e-05,6.37869]
[1776339472441,39.56,74445.49,0.0,-0.9537,4e-05,6.37869]
[1776339474735,39.55,74452.83,0.0,-0.95343,4e-05,6.40893]
[1776339475519,39.55,74452.83,0.0,-0.95343,4e-05,6.40893]
[1776339475692,39.55,74452.83,0.0,-0.95343,4e-05,6.40893]
[1776339475741,39.55,74458.19,0.0,-0.95323,4e-05,6.43133]
[1776339478845,39.55,74460.44,0.0,-0.95315,4e-05,6.44026]
[1776339478935,39.55,74460.44,0.0,-0.95315,4e-05,6.44026]
[1776339480540,39.55,74463.47,0.0,-0.95304,4e-05,6.45248]
[1776339480690,39.55,74463.47,0.0,-0.95304,4e-05,6.45248]
[1776339480777,39.55,74464.16,0.0,-0.95302,4e-05,6.45509]
[1776339484314,39.55,74465.63,0.0,-0.95297,4e-05,6.46038]
[1776339484440,39.55,74465.63,0.0,-0.95297,4e-05,6.46038]
[1776339489228,39.55,74462.72,0.0,-0.9531,4e-05,6.44648]
[1776339489441,39.55,74462.72,0.0,-0.9531,4e-05,6.44648]
[1776339489878,39.55,74462.72,0.0,-0.9531,4e-05,6.44648]
[1776339489937,39.55,74462.72,0.0,-0.9531,4e-05,6.44648]
[1776339489980,39.54,74463.77,0.0,-0.95306,4e-05,6.45065]
[1776339492627,39.54,74463.54,0.0,-0.95307,4e-05,6.44911]
[1776339492692,39.54,74463.54,0.0,-0.95307,4e-05,6.44911]
[1776339492864,39.54,74457.17,0.0,-0.95331,4e-05,6.42186]
[1776339494879,39.54,74448.92,0.0,-0.95363,4e-05,6.38659]
[1776339499913,39.54,74452.37,0.0,-0.95351,4e-05,6.40021]
[1776339502734,39.54,74453.7,0.0,-0.95346,4e-05,6.4054]
[1776339502937,39.54,74453.7,0.0,-0.95346,4e-05,6.4054]
[1776339503038,39.54,74453.72,0.0,-0.95346,4e-05,6.40527]
[1776339508977,39.54,74457.06,0.0,-0.95335,4e-05,6.41811]
[1776339510995,39.53,74451.06,0.0,-0.95358,4e-05,6.39233]
[1776339513574,39.53,74449.46,0.0,-0.95366,4e-05,6.38221]
[1776339513696,39.53,74449.46,0.0,-0.95366,4e-05,6.38221]
[1776339513797,39.53,74449.46,0.0,-0.95366,4e-05,6.38203]
[1776339519052,39.53,74449.7,0.0,-0.95366,4e-05,6.38217]
[1776339524088,39.53,74449.69,0.0,-0.95367,4e-05,6.38124]
[1776339526986,39.53,74449.73,0.0,-0.95367,4e-05,6.38123]
[1776339530129,39.53,74445.29,0.0,-0.95384,4e-05,6.36169]
[1776339532116,39.53,74444.62,0.0,-0.95387,4e-05,6.35873]
[1776339532200,39.53,74444.62,0.0,-0.95387,4e-05,6.35873]
[1776339532218,39.53,74444.91,0.0,-0.95386,4e-05,6.3598]
[1776339534158,39.53,74437.4,0.0,-0.95414,4e-05,6.32799]
[1776339535164,39.53,74432.24,0.0,-0.95433,4e-05,6.30629]
[1776339540200,39.53,74430.05,0.0,-0.95442,4e-05,6.2968]
[1776339545235,39.52,74429.01,0.0,-0.95446,4e-05,6.29209]
[1776339546242,39.52,74423.0,0.0,-0.95468,4e-05,6.26694]
[1776339547248,39.52,74418.97,0.0,-0.95483,4e-05,6.25013]
[1776339552284,39.52,74422.5,0.0,-0.9547,4e-05,6.26471]
[1776339557319,39.52,74423.16,0.0,-0.95468,4e-05,6.26721]
[1776339562354,39.52,74423.33,0.0,-0.95467,4e-05,6.26762]
[1776339569549,39.52,74422.89,0.0,-0.95469,4e-05,6.26567]
[1776339569603,39.52,74439.18,0.0,-0.95409,4e-05,6.33344]
[1776339570413,39.52,74453.36,0.0,-0.95357,4e-05,6.39243]
[1776339571420,39.52,74459.15,0.0,-0.95338,4e-05,6.41368]
[1776339573052,39.52,74459.15,0.0,-0.95338,4e-05,6.41368]
[1776339573133,39.52,74459.04,0.0,-0.95338,4e-05,6.41266]
[1776339584012,39.52,74459.73,0.0,-0.95336,4e-05,6.415]
[1776339587193,39.52,74460.18,0.0,-0.95335,4e-05,6.41681]
[1776339592027,39.51,74462.53,0.0,-0.95327,4e-05,6.42537]
[1776339592128,39.51,74462.46,0.0,-0.95328,4e-05,6.42479]
[1776339593575,39.51,74458.09,0.0,-0.95345,4e-05,6.40574]
[1776339594592,39.51,74450.99,0.0,-0.95371,4e-05,6.37553]
[1776339595599,39.51,74443.99,0.0,-0.95398,4e-05,6.34588]
[1776339597612,39.51,74442.67,0.0,-0.95403,4e-05,6.34003]
[1776339598621,39.51,74434.89,0.0,-0.95432,4e-05,6.30728]
[1776339599628,39.51,74428.99,0.0,-0.95454,4e-05,6.28253]
[1776339600635,39.51,74420.35,0.0,-0.95485,4e-05,6.24648]
[1776339601642,39.51,74420.54,0.0,-0.95485,4e-05,6.24726]
[1776339606677,39.51,74421.46,0.0,-0.95484,4e-05,6.24855]
[1776339609701,39.51,74431.34,0.0,-0.95447,4e-05,6.28963]
[1776339610708,39.5,74435.13,0.0,-0.95434,4e-05,6.30537]
[1776339614459,39.5,74433.26,0.0,-0.95441,4e-05,6.29716]
[1776339614688,39.5,74433.26,0.0,-0.95441,4e-05,6.29716]
[1776339616750,39.5,74429.38,0.0,-0.95455,4e-05,6.28062]
[1776339618764,39.5,74425.16,0.0,-0.95471,4e-05,6.26286]
[1776339621413,39.5,74425.51,0.0,-0.9547,4e-05,6.26419]
[1776339621435,39.5,74425.51,0.0,-0.9547,4e-05,6.26419]
[1776339621677,39.5,74425.51,0.0,-0.9547,4e-05,6.26419]
[1776339621689,39.5,74425.51,0.0,-0.9547,4e-05,6.26419]
[1776339621785,39.5,74425.8,0.0,-0.95469,4e-05,6.26532]
[1776339626820,39.5,74424.62,0.0,-0.95474,4e-05,6.26001]
[1776339631855,39.5,74424.21,0.0,-0.95477,4e-05,6.25488]
[1776339636058,39.5,74423.9,0.0,-0.95479,4e-05,6.25334]
[1776339636192,39.5,74423.9,0.0,-0.95479,4e-05,6.25334]
[1776339642932,39.5,74425.72,0.0,-0.95473,4e-05,6.26015]
[1776339646263,39.5,74426.74,0.0,-0.95469,4e-05,6.26403]
[1776339646437,39.5,74426.74,0.0,-0.95469,4e-05,6.26403]
[1776339646550,39.5,74426.74,0.0,-0.95469,4e-05,6.26403]
[1776339646690,39.5,74426.74,0.0,-0.95469,4e-05,6.26403]
[1776339646960,39.5,74426.31,0.0,-0.95471,4e-05,6.26211]
[1776339651995,39.5,74425.54,0.0,-0.95474,4e-05,6.25829]
[1776339656298,39.5,74424.75,0.0,-0.95478,4e-05,6.25451]
[1776339656437,39.5,74424.75,0.0,-0.95478,4e-05,6.25451]
[1776339662066,39.49,74418.75,0.0,-0.955,4e-05,6.22896]
[1776339665088,39.49,74414.57,0.0,-0.95516,4e-05,6.2114]
[1776339666326,39.49,74413.5,0.0,-0.9552,4e-05,6.2069]
[1776339666437,39.49,74413.5,0.0,-0.9552,4e-05,6.2069]
[1776339666668,39.49,74413.5,0.0,-0.9552,4e-05,6.2069]
[1776339666696,39.49,74413.5,0.0,-0.9552,4e-05,6.2069]
[1776339667102,39.49,74413.76,0.0,-0.95519,4e-05,6.20792]
[1776339672138,39.49,74412.96,0.0,-0.95522,4e-05,6.20428]
[1776339677172,39.49,74411.02,0.0,-0.95529,4e-05,6.19589]
[1776339680193,39.49,74411.02,0.0,-0.9553,4e-05,6.19578]
[1776339680439,39.49,74411.17,0.0,-0.95529,4e-05,6.19635]
[1776339686235,39.49,74412.13,0.0,-0.95528,4e-05,6.19762]
[1776339693580,39.48,74412.42,0.0,-0.95529,4e-05,6.19624]
[1776339693694,39.48,74412.42,0.0,-0.95529,4e-05,6.19624]
[1776339693744,39.48,74412.42,0.0,-0.95529,4e-05,6.19624]
[1776339693944,39.48,74412.42,0.0,-0.95529,4e-05,6.19624]
[1776339694034,39.47,74412.42,0.0,-0.95533,4e-05,6.19071]
[1776339699331,39.47,74411.87,0.0,-0.95538,4e-05,6.18536]
[1776339704366,39.46,74411.58,0.0,-0.95542,4e-05,6.1812]
[1776339706097,39.46,74411.58,0.0,-0.95542,4e-05,6.1812]
[1776339706198,39.46,74411.58,0.0,-0.95542,4e-05,6.1812]
[1776339711415,39.45,74411.58,0.0,-0.95546,4e-05,6.1772]
[1776339716738,39.45,74412.76,0.0,-0.95543,4e-05,6.17983]
[1776339716937,39.45,74412.76,0.0,-0.95543,4e-05,6.17983]
[1776339717074,39.45,74412.76,0.0,-0.95543,4e-05,6.17983]
[1776339717192,39.45,74412.76,0.0,-0.95543,4e-05,6.17983]
[1776339717288,39.45,74412.76,0.0,-0.95544,4e-05,6.17869]
[1776339722493,39.44,74415.56,0.0,-0.95537,4e-05,6.18743]
[1776339725500,39.44,74414.56,0.0,-0.95541,4e-05,6.18213]
[1776339725692,39.44,74414.56,0.0,-0.95541,4e-05,6.18213]
[1776339730955,39.43,74408.97,0.0,-0.95563,4e-05,6.15734]
[1776339736595,39.42,74406.48,0.0,-0.95575,4e-05,6.14332]
[1776339737946,39.42,74406.48,0.0,-0.95575,4e-05,6.14332]
[1776339738200,39.42,74406.48,0.0,-0.95575,4e-05,6.14332]
[1776339738273,39.42,74406.48,0.0,-0.95575,4e-05,6.14332]
[1776339738438,39.42,74406.48,0.0,-0.95576,4e-05,6.14231]
[1776339738608,39.42,74406.51,0.0,-0.95576,4e-05,6.14243]
[1776339744651,39.42,74407.1,0.0,-0.95577,4e-05,6.14188]
[1776339750693,39.41,74407.82,0.0,-0.95577,4e-05,6.14146]
[1776339754721,39.4,74412.3,0.0,-0.95565,4e-05,6.15507]
[1776339755527,39.4,74412.3,0.0,-0.95565,4e-05,6.15507]
[1776339755698,39.4,74412.3,0.0,-0.95565,4e-05,6.15507]
[1776339760343,39.4,74408.22,0.0,-0.9558,4e-05,6.13806]
[1776339760436,39.4,74407.78,0.0,-0.95581,4e-05,6.13636]
[1776339760454,39.4,74407.78,0.0,-0.95581,4e-05,6.13636]
[1776339760688,39.4,74407.78,0.0,-0.95581,4e-05,6.13636]
[1776339760763,39.4,74407.82,0.0,-0.95581,4e-05,6.13665]
[1776339765798,39.41,74408.07,0.0,-0.95579,4e-05,6.13831]
[1776339767368,39.41,74408.07,0.0,-0.95579,4e-05,6.13831]
[1776339767436,39.41,74407.99,0.0,-0.9558,4e-05,6.13811]
[1776339772847,39.41,74405.34,0.0,-0.95588,4e-05,6.12801]
[1776339778317,39.41,74407.59,0.0,-0.9558,4e-05,6.13787]
[1776339778442,39.41,74407.76,0.0,-0.95579,4e-05,6.1387]
[1776339778651,39.41,74407.76,0.0,-0.95579,4e-05,6.1387]
[1776339778694,39.41,74407.76,0.0,-0.95579,4e-05,6.1387]
[1776339778889,39.41,74407.8,0.0,-0.95579,4e-05,6.1384]
[1776339783924,39.4,74407.83,0.0,-0.95581,4e-05,6.13621]
[1776339788959,39.4,74405.99,0.0,-0.9559,4e-05,6.12636]
[1776339790699,39.4,74405.99,0.0,-0.9559,4e-05,6.12636]
[1776339790937,39.4,74405.99,0.0,-0.9559,4e-05,6.12636]
[1776339796008,39.4,74406.18,0.0,-0.95589,4e-05,6.12766]
[1776339802051,39.4,74406.82,0.0,-0.95587,4e-05,6.12939]
[1776339805830,39.4,74409.44,0.0,-0.95578,4e-05,6.13942]
[1776339805936,39.4,74409.44,0.0,-0.95578,4e-05,6.13942]
[1776339806284,39.4,74409.44,0.0,-0.95578,4e-05,6.13942]
[1776339806312,39.4,74409.57,0.0,-0.95578,4e-05,6.14009]
[1776339806437,39.4,74409.57,0.0,-0.95578,4e-05,6.14009]
[1776339810107,39.4,74415.53,0.0,-0.95556,4e-05,6.16462]
[1776339811114,39.4,74423.7,0.0,-0.95529,4e-05,6.19557]
[1776339812121,39.4,74426.02,0.0,-0.9552,4e-05,6.20525]
[1776339814092,39.4,74426.44,0.0,-0.95519,4e-05,6.20702]
[1776339814192,39.4,74426.44,0.0,-0.95519,4e-05,6.20702]
[1776339820178,39.4,74426.4,0.0,-0.95519,4e-05,6.20704]
[1776339826219,39.4,74427.55,0.0,-0.95514,4e-05,6.21201]
[1776339827227,39.4,74433.04,0.0,-0.95494,4e-05,6.23487]
[1776339831816,39.4,74433.65,0.0,-0.95492,4e-05,6.23736]
[1776339831936,39.4,74433.65,0.0,-0.95492,4e-05,6.23736]
[1776339833717,39.4,74433.65,0.0,-0.95492,4e-05,6.23731]
[1776339833937,39.4,74433.65,0.0,-0.95492,4e-05,6.23731]
[1776339834276,39.4,74433.62,0.0,-0.95492,4e-05,6.23713]
[1776339839311,39.4,74432.65,0.0,-0.95496,4e-05,6.23294]
[1776339840479,39.4,74435.0,0.0,-0.95487,4e-05,6.2427]
[1776339840688,39.4,74435.0,0.0,-0.95487,4e-05,6.2427]
[1776339842331,39.4,74441.36,0.0,-0.95464,4e-05,6.26916]
[1776339843339,39.4,74445.3,0.0,-0.95449,4e-05,6.28556]
[1776339845235,39.4,74445.51,0.0,-0.95449,4e-05,6.28633]
[1776339845441,39.4,74445.51,0.0,-0.95449,4e-05,6.28633]
[1776339845509,39.4,74445.51,0.0,-0.95449,4e-05,6.28622]
[1776339845692,39.4,74445.51,0.0,-0.95449,4e-05,6.28622]
[1776339845792,39.4,74445.51,0.0,-0.95449,4e-05,6.28612]
[1776339848374,39.4,74449.94,0.0,-0.95433,4e-05,6.30449]
[1776339848939,39.4,74449.94,0.0,-0.95433,4e-05,6.30449]
[1776339855655,39.39,74446.31,0.0,-0.95447,4e-05,6.28842]
[1776339855690,39.39,74446.31,0.0,-0.95447,4e-05,6.28842]
[1776339855879,39.39,74446.31,0.0,-0.95447,4e-05,6.28842]
[1776339855939,39.39,74446.31,0.0,-0.95447,4e-05,6.28842]
[1776339856432,39.39,74446.38,0.0,-0.95447,4e-05,6.28863]
[1776339861477,39.39,74447.7,0.0,-0.95442,4e-05,6.29376]
[1776339863830,39.39,74449.35,0.0,-0.95436,4e-05,6.30058]
[1776339863937,39.39,74449.35,0.0,-0.95436,4e-05,6.30058]
[1776339869012,39.39,74451.73,0.0,-0.95428,4e-05,6.3101]
[1776339869190,39.39,74451.73,0.0,-0.95428,4e-05,6.3101]
[1776339869328,39.39,74451.73,0.0,-0.95428,4e-05,6.3101]
[1776339869455,39.39,74451.73,0.0,-0.95428,4e-05,6.3101]
[1776339869382,39.39,74451.15,0.0,-0.9543,4e-05,6.30745]
[1776339875444,39.39,74449.95,0.0,-0.95437,4e-05,6.29915]
[1776339875690,39.39,74450.63,0.0,-0.95434,4e-05,6.30184]
[1776339881607,39.39,74453.37,0.0,-0.95425,4e-05,6.3128]
[1776339882849,39.39,74453.37,0.0,-0.95425,4e-05,6.3128]
[1776339882943,39.39,74453.37,0.0,-0.95425,4e-05,6.3128]
[1776339883658,39.39,74455.0,0.0,-0.95419,4e-05,6.31946]
[1776339883700,39.39,74455.0,0.0,-0.95419,4e-05,6.31946]
[1776339883796,39.39,74456.19,0.0,-0.95414,4e-05,6.32446]
[1776339889663,39.39,74458.64,0.0,-0.95406,4e-05,6.33408]
[1776339894698,39.39,74457.67,0.0,-0.9541,4e-05,6.32944]
[1776339897210,39.39,74457.74,0.0,-0.9541,4e-05,6.32963]
[1776339897436,39.39,74457.74,0.0,-0.9541,4e-05,6.32963]
[1776339903761,39.38,74456.23,0.0,-0.95416,4e-05,6.3224]
[1776339904768,39.38,74451.75,0.0,-0.95433,4e-05,6.30346]
[1776339906311,39.38,74451.75,0.0,-0.95433,4e-05,6.30346]
[1776339906436,39.38,74451.75,0.0,-0.95433,4e-05,6.30346]
[1776339906327,39.38,74448.49,0.0,-0.95445,4e-05,6.28967]
[1776339906632,39.38,74448.49,0.0,-0.95445,4e-05,6.28967]
[1776339906694,39.38,74448.49,0.0,-0.95445,4e-05,6.28967]
[1776339906782,39.38,74448.1,0.0,-0.95447,4e-05,6.28803]
[1776339911817,39.38,74446.59,0.0,-0.95452,4e-05,6.28159]
[1776339915080,39.38,74446.77,0.0,-0.95452,4e-05,6.28231]
[1776339915193,39.38,74446.77,0.0,-0.95452,4e-05,6.28231]
[1776339920881,39.38,74450.96,0.0,-0.95436,4e-05,6.29969]
[1776339921888,39.38,74454.67,0.0,-0.95423,4e-05,6.31517]
[1776339922918,39.38,74454.67,0.0,-0.95423,4e-05,6.31517]
[1776339922937,39.38,74454.67,0.0,-0.95423,4e-05,6.31517]
[1776339923385,39.38,74454.67,0.0,-0.95423,4e-05,6.31517]
[1776339923437,39.38,74454.67,0.0,-0.95423,4e-05,6.31517]
[1776339923486,39.38,74456.56,0.0,-0.95416,4e-05,6.32303]
[1776339928937,39.38,74457.39,0.0,-0.95413,4e-05,6.32593]
[1776339933972,39.38,74452.55,0.0,-0.95434,4e-05,6.30211]
[1776339935088,39.38,74452.55,0.0,-0.95434,4e-05,6.30211]
[1776339935194,39.38,74452.55,0.0,-0.95434,4e-05,6.30211]
[1776339941024,39.38,74450.55,0.0,-0.95441,4e-05,6.29338]
[1776339942346,39.38,74450.55,0.0,-0.95441,4e-05,6.29338]
[1776339942435,39.38,74450.55,0.0,-0.95441,4e-05,6.29338]
[1776339942771,39.38,74450.73,0.0,-0.95441,4e-05,6.29408]
[1776339942948,39.38,74450.73,0.0,-0.95441,4e-05,6.29408]
[1776339943038,39.38,74450.44,0.0,-0.95442,4e-05,6.29282]
[1776339950087,39.38,74452.37,0.0,-0.95435,4e-05,6.30061]
[1776339951384,39.38,74452.37,0.0,-0.95435,4e-05,6.30061]
[1776339951435,39.38,74452.37,0.0,-0.95435,4e-05,6.30061]
[1776339957136,39.38,74455.84,0.0,-0.95423,4e-05,6.31458]
[1776339960556,39.38,74456.52,0.0,-0.9542,4e-05,6.31725]
[1776339960692,39.38,74456.86,0.0,-0.95419,4e-05,6.31859]
[1776339961741,39.38,74457.47,0.0,-0.95417,4e-05,6.32105]
[1776339961945,39.38,74457.47,0.0,-0.95417,4e-05,6.32105]
[1776339962172,39.38,74457.4,0.0,-0.95417,4e-05,6.32066]
[1776339967207,39.37,74457.38,0.0,-0.95418,4e-05,6.32009]
[1776339974257,39.37,74457.45,0.0,-0.95418,4e-05,6.31972]
[1776339980738,39.37,74457.38,0.0,-0.95419,4e-05,6.31933]
[1776339980941,39.37,74457.38,0.0,-0.95419,4e-05,6.31933]
[1776339983320,39.37,74464.96,0.0,-0.95391,4e-05,6.3505]
[1776339983785,39.37,74464.96,0.0,-0.95391,4e-05,6.3505]
[1776339983939,39.37,74464.96,0.0,-0.95391,4e-05,6.3505]
[1776339984416,39.37,74464.96,0.0,-0.95391,4e-05,6.3505]
[1776339984437,39.37,74464.96,0.0,-0.95391,4e-05,6.3505]
[1776339984510,39.37,74467.49,0.0,-0.95382,4e-05,6.36104]
[1776339989617,39.37,74470.42,0.0,-0.95371,4e-05,6.37264]
[1776339989693,39.37,74470.42,0.0,-0.95371,4e-05,6.37264]
[1776339990058,39.37,74470.42,0.0,-0.95371,4e-05,6.37264]
[1776339990194,39.37,74470.42,0.0,-0.95371,4e-05,6.37264]
[1776339990369,39.37,74470.98,0.0,-0.95369,4e-05,6.37483]
[1776339995405,39.37,74470.75,0.0,-0.95373,4e-05,6.36996]
[1776340000440,39.37,74469.03,0.0,-0.9538,4e-05,6.36184]
[1776340003697,39.36,74468.23,0.0,-0.95384,4e-05,6.35799]
[1776340003936,39.36,74468.23,0.0,-0.95384,4e-05,6.35799]
[1776340009503,39.36,74468.15,0.0,-0.95385,4e-05,6.35675]
[1776340014538,39.36,74468.4,0.0,-0.95385,4e-05,6.35706]
[1776340016022,39.36,74468.61,0.0,-0.95384,4e-05,6.3578]
[1776340016192,39.36,74468.61,0.0,-0.95384,4e-05,6.3578]
[1776340016614,39.36,74468.61,0.0,-0.95384,4e-05,6.3578]
[1776340016701,39.36,74467.89,0.0,-0.95387,4e-05,6.35461]
[1776340017559,39.36,74464.03,0.0,-0.95401,4e-05,6.33818]
[1776340020580,39.36,74460.8,0.0,-0.95414,4e-05,6.32427]
[1776340025615,39.36,74462.28,0.0,-0.95409,4e-05,6.33003]
[1776340030650,39.36,74462.67,0.0,-0.95406,4e-05,6.33271]
[1776340033402,39.36,74462.63,0.0,-0.95406,4e-05,6.33294]
[1776340033435,39.36,74462.63,0.0,-0.95406,4e-05,6.33294]
[1776340035420,39.36,74462.63,0.0,-0.95406,4e-05,6.33275]
[1776340035442,39.36,74462.63,0.0,-0.95406,4e-05,6.33275]
[1776340035476,39.36,74462.89,0.0,-0.95404,4e-05,6.33466]
[1776340036430,39.36,74462.89,0.0,-0.95404,4e-05,6.33466]
[1776340036443,39.36,74462.89,0.0,-0.95404,4e-05,6.33466]
[1776340036526,39.36,74457.37,0.0,-0.95425,4e-05,6.31188]
[1776340041405,39.36,74456.31,0.0,-0.95428,4e-05,6.30777]
[1776340041442,39.36,74456.31,0.0,-0.95428,4e-05,6.30777]
[1776340041496,39.37,74458.37,0.0,-0.9542,4e-05,6.31731]
[1776340042646,39.37,74458.37,0.0,-0.9542,4e-05,6.31731]
[1776340042693,39.37,74459.28,0.0,-0.95416,4e-05,6.32113]
[1776340046566,39.37,74459.23,0.0,-0.95415,4e-05,6.32219]
[1776340046571,39.37,74458.27,0.0,-0.95418,4e-05,6.31901]
[1776340046695,39.37,74458.27,0.0,-0.95418,4e-05,6.31901]
[1776340051797,39.37,74457.01,0.0,-0.95425,4e-05,6.31088]
[1776340057732,39.37,74456.53,0.0,-0.95427,4e-05,6.30862]
[1776340057937,39.37,74456.53,0.0,-0.95427,4e-05,6.30862]
[1776340063730,39.38,74459.41,0.0,-0.95414,4e-05,6.32275]
[1776340063936,39.38,74459.41,0.0,-0.95414,4e-05,6.32275]
[1776340064483,39.38,74459.41,0.0,-0.95414,4e-05,6.32275]
[1776340064526,39.38,74460.27,0.0,-0.9541,4e-05,6.32722]
[1776340064691,39.38,74460.27,0.0,-0.9541,4e-05,6.32722]
[1776340067910,39.38,74468.24,0.0,-0.95379,4e-05,6.36202]
[1776340068902,39.38,74468.24,0.0,-0.95379,4e-05,6.36202]
[1776340068935,39.38,74468.24,0.0,-0.95379,4e-05,6.36202]
[1776340069006,39.38,74474.07,0.0,-0.95357,4e-05,6.38705]
[1776340070931,39.38,74477.14,0.0,-0.95345,4e-05,6.40072]
[1776340075467,39.38,74477.14,0.0,-0.95345,4e-05,6.40072]
[1776340075689,39.38,74477.48,0.0,-0.95342,4e-05,6.40367]
[1776340075854,39.38,74477.48,0.0,-0.95342,4e-05,6.40367]
[1776340075945,39.38,74477.48,0.0,-0.95342,4e-05,6.40367]
[1776340076017,39.39,74477.48,0.0,-0.95342,4e-05,6.40397]
[1776340083124,39.39,74478.95,0.0,-0.95335,4e-05,6.41142]
[1776340083192,39.39,74478.95,0.0,-0.95335,4e-05,6.41142]
[1776340088054,39.39,74475.28,0.0,-0.95347,4e-05,6.3983]
[1776340089999,39.39,74475.52,0.0,-0.95346,4e-05,6.39965]
[1776340090204,39.39,74475.52,0.0,-0.95346,4e-05,6.39965]
[1776340090902,39.39,74478.19,0.0,-0.95336,4e-05,6.41129]
[1776340090945,39.39,74478.19,0.0,-0.95336,4e-05,6.41129]
[1776340091075,39.4,74479.09,0.0,-0.95332,4e-05,6.41542]
[1776340096110,39.4,74479.48,0.0,-0.95329,4e-05,6.4186]
[1776340098124,39.4,74483.49,0.0,-0.95313,4e-05,6.43625]
[1776340099131,39.4,74490.24,0.0,-0.95287,4e-05,6.46527]
[1776340099783,39.4,74490.24,0.0,-0.95287,4e-05,6.46527]
[1776340099939,39.4,74490.24,0.0,-0.95287,4e-05,6.46527]
[1776340105173,39.4,74491.86,0.0,-0.9528,4e-05,6.47356]
[1776340107190,39.4,74478.9,0.0,-0.95329,4e-05,6.41883]
[1776340108551,39.4,74478.9,0.0,-0.95329,4e-05,6.41883]
[1776340108652,39.41,74473.82,0.0,-0.95348,4e-05,6.39759]
[1776340109912,39.41,74472.95,0.0,-0.95351,4e-05,6.39423]
[1776340110211,39.41,74475.69,0.0,-0.9534,4e-05,6.40617]
[1776340111149,39.41,74475.69,0.0,-0.9534,4e-05,6.40617]
[1776340112225,39.41,74482.59,0.0,-0.95315,4e-05,6.43304]
[1776340113605,39.41,74482.59,0.0,-0.95315,4e-05,6.43304]
[1776340113692,39.41,74482.59,0.0,-0.95315,4e-05,6.43304]
[1776340113615,39.41,74483.91,0.0,-0.9531,4e-05,6.43891]
[1776340114239,39.41,74487.33,0.0,-0.95297,4e-05,6.45372]
[1776340117262,39.41,74492.23,0.0,-0.95278,4e-05,6.47525]
[1776340122279,39.41,74493.64,0.0,-0.95272,4e-05,6.48201]
[1776340129346,39.41,74483.16,0.0,-0.9531,4e-05,6.43877]
[1776340129746,39.41,74483.16,0.0,-0.9531,4e-05,6.43877]
[1776340129875,39.41,74483.16,0.0,-0.9531,4e-05,6.43877]
[1776340129939,39.41,74483.16,0.0,-0.9531,4e-05,6.43877]
[1776340130353,39.42,74482.09,0.0,-0.95314,4e-05,6.43446]
[1776340132134,39.42,74480.64,0.0,-0.95319,4e-05,6.42854]
[1776340132191,39.42,74480.64,0.0,-0.95319,4e-05,6.42854]
[1776340132367,39.42,74479.13,0.0,-0.95325,4e-05,6.42238]
[1776340135388,39.42,74483.9,0.0,-0.95306,4e-05,6.44343]
[1776340142630,39.42,74483.01,0.0,-0.95309,4e-05,6.44057]
[1776340145188,39.42,74483.15,0.0,-0.95307,4e-05,6.44227]
[1776340150520,39.42,74482.03,0.0,-0.9531,4e-05,6.43857]
[1776340152229,39.43,74483.48,0.0,-0.95304,4e-05,6.44516]
[1776340152437,39.43,74483.48,0.0,-0.95304,4e-05,6.44516]
[1776340152507,39.43,74487.29,0.0,-0.9529,4e-05,6.46158]
[1776340153057,39.43,74487.29,0.0,-0.9529,4e-05,6.46158]
[1776340153195,39.43,74487.29,0.0,-0.9529,4e-05,6.46158]
[1776340158549,39.43,74485.88,0.0,-0.95294,4e-05,6.45661]
[1776340158841,39.43,74485.88,0.0,-0.95294,4e-05,6.45661]
[1776340158937,39.43,74485.88,0.0,-0.95294,4e-05,6.45661]
[1776340159324,39.43,74485.88,0.0,-0.95294,4e-05,6.45661]
[1776340159446,39.43,74485.88,0.0,-0.95294,4e-05,6.45661]
[1776340159556,39.43,74485.61,0.0,-0.95295,4e-05,6.45563]
[1776340164590,39.43,74482.75,0.0,-0.95305,4e-05,6.4444]
[1776340169626,39.43,74482.54,0.0,-0.95305,4e-05,6.44445]
[1776340174661,39.43,74482.75,0.0,-0.95305,4e-05,6.44321]
[1776340179697,39.44,74485.12,0.0,-0.95296,4e-05,6.45417]
[1776340182459,39.44,74485.79,0.0,-0.95293,4e-05,6.45734]
[1776340182693,39.44,74485.79,0.0,-0.95293,4e-05,6.45734]
[1776340182718,39.44,74485.71,0.0,-0.95293,4e-05,6.45715]
[1776340183362,39.44,74485.71,0.0,-0.95293,4e-05,6.45715]
[1776340183436,39.44,74485.71,0.0,-0.95293,4e-05,6.45715]
[1776340188760,39.44,74485.71,0.0,-0.95292,4e-05,6.45808]
[1776340189336,39.44,74485.71,0.0,-0.95292,4e-05,6.45808]
[1776340189435,39.44,74485.71,0.0,-0.95292,4e-05,6.45808]
[1776340189767,39.44,74486.71,0.0,-0.95288,4e-05,6.46249]
[1776340189870,39.44,74486.71,0.0,-0.95288,4e-05,6.46249]
[1776340189939,39.44,74486.71,0.0,-0.95288,4e-05,6.46249]
[1776340197823,39.44,74488.05,0.0,-0.95282,4e-05,6.46931]
[1776340198963,39.44,74488.05,0.0,-0.95282,4e-05,6.46931]
[1776340199201,39.44,74488.05,0.0,-0.95282,4e-05,6.46931]
[1776340199270,39.44,74488.03,0.0,-0.95282,4e-05,6.4695]
[1776340199878,39.44,74488.03,0.0,-0.95282,4e-05,6.4695]
[1776340199941,39.44,74488.03,0.0,-0.95282,4e-05,6.4695]
[1776340210914,39.45,74489.84,0.0,-0.95274,4e-05,6.47874]
[1776340212481,39.45,74489.84,0.0,-0.95274,4e-05,6.47874]
[1776340212693,39.45,74489.84,0.0,-0.95274,4e-05,6.47874]
[1776340212714,39.45,74490.37,0.0,-0.95272,4e-05,6.48125]
[1776340213286,39.45,74490.37,0.0,-0.95272,4e-05,6.48125]
[1776340213438,39.45,74490.37,0.0,-0.95272,4e-05,6.48125]
[1776340221991,39.45,74489.06,0.0,-0.95275,4e-05,6.47684]
[1776340225033,39.45,74494.66,0.0,-0.95254,4e-05,6.50115]
[1776340226022,39.45,74513.69,0.0,-0.95181,4e-05,6.58283]
[1776340227033,39.45,74507.51,0.0,-0.95204,4e-05,6.55633]
[1776340228040,39.45,74500.71,0.0,-0.9523,4e-05,6.52715]
[1776340230844,39.45,74500.79,0.0,-0.9523,4e-05,6.5275]
[1776340230937,39.45,74500.26,0.0,-0.95232,4e-05,6.52529]
[1776340231595,39.45,74500.26,0.0,-0.95232,4e-05,6.52529]
[1776340231693,39.45,74500.26,0.0,-0.95232,4e-05,6.52529]
[1776340231752,39.45,74500.63,0.0,-0.95233,4e-05,6.52391]
[1776340233075,39.45,74504.23,0.0,-0.95219,4e-05,6.5394]
[1776340236944,39.45,74502.02,0.0,-0.95227,4e-05,6.53001]
[1776340237196,39.45,74502.02,0.0,-0.95227,4e-05,6.53001]
[1776340237534,39.45,74502.02,0.0,-0.95227,4e-05,6.53001]
[1776340237690,39.45,74502.02,0.0,-0.95227,4e-05,6.53001]
[1776340237790,39.45,74503.08,0.0,-0.95223,4e-05,6.53462]
[1776340240124,39.45,74507.36,0.0,-0.95207,4e-05,6.55308]
[1776340244165,39.45,74508.68,0.0,-0.95201,4e-05,6.55882]
[1776340244202,39.45,74508.68,0.0,-0.95201,4e-05,6.55882]
[1776340244812,39.45,74508.68,0.0,-0.95201,4e-05,6.55882]
[1776340244852,39.45,74510.04,0.0,-0.95196,4e-05,6.5647]
[1776340244942,39.45,74510.04,0.0,-0.95196,4e-05,6.5647]
[1776340250194,39.45,74511.28,0.0,-0.95191,4e-05,6.57007]
[1776340252488,39.45,74510.1,0.0,-0.95196,4e-05,6.565]
[1776340252691,39.45,74510.1,0.0,-0.95196,4e-05,6.565]
[1776340252754,39.45,74508.93,0.0,-0.952,4e-05,6.55999]
[1776340253848,39.45,74508.93,0.0,-0.952,4e-05,6.55999]
[1776340253942,39.45,74508.26,0.0,-0.95203,4e-05,6.55714]
[1776340259257,39.45,74509.08,0.0,-0.952,4e-05,6.56087]
[1776340260033,39.45,74509.08,0.0,-0.952,4e-05,6.56087]
[1776340260195,39.45,74509.08,0.0,-0.952,4e-05,6.56087]
[1776340262278,39.45,74502.27,0.0,-0.95226,4e-05,6.53173]
[1776340263571,39.45,74502.27,0.0,-0.95226,4e-05,6.53173]
[1776340263694,39.45,74502.27,0.0,-0.95226,4e-05,6.53173]
[1776340263768,39.45,74498.65,0.0,-0.95239,4e-05,6.5163]
[1776340264374,39.45,74498.65,0.0,-0.95239,4e-05,6.5163]
[1776340264442,39.45,74498.65,0.0,-0.95239,4e-05,6.5163]
[1776340266306,39.45,74492.41,0.0,-0.95263,4e-05,6.48996]
[1776340270885,39.45,74490.46,0.0,-0.9527,4e-05,6.48211]
[1776340270940,39.45,74490.46,0.0,-0.9527,4e-05,6.48211]
[1776340276016,39.45,74491.19,0.0,-0.95267,4e-05,6.485]
[1776340276192,39.45,74491.19,0.0,-0.95267,4e-05,6.485]
[1776340276376,39.45,74491.94,0.0,-0.95265,4e-05,6.48776]
[1776340277740,39.45,74491.94,0.0,-0.95265,4e-05,6.48776]
[1776340277938,39.45,74492.53,0.0,-0.95263,4e-05,6.48983]
[1776340283635,39.45,74494.37,0.0,-0.95258,4e-05,6.4954]
[1776340283696,39.45,74494.37,0.0,-0.95258,4e-05,6.4954]
[1776340283787,39.45,74494.95,0.0,-0.95256,4e-05,6.49741]
[1776340285231,39.44,74495.1,0.0,-0.95256,4e-05,6.49759]
[1776340285438,39.44,74495.1,0.0,-0.95256,4e-05,6.49759]
[1776340287453,39.44,74499.63,0.0,-0.9524,4e-05,6.51555]
[1776340288125,39.44,74499.63,0.0,-0.9524,4e-05,6.51555]
[1776340288204,39.44,74499.63,0.0,-0.9524,4e-05,6.51555]
[1776340298765,39.44,74499.86,0.0,-0.95244,4e-05,6.511]
[1776340298867,39.43,74499.86,0.0,-0.95246,4e-05,6.50807]
[1776340298936,39.43,74499.86,0.0,-0.95246,4e-05,6.50807]
[1776340299538,39.43,74499.9,0.0,-0.95247,4e-05,6.50776]
[1776340304573,39.42,74501.02,0.0,-0.95245,4e-05,6.51009]
[1776340309919,39.42,74501.86,0.0,-0.95243,4e-05,6.51172]
[1776340309940,39.42,74502.23,0.0,-0.95242,4e-05,6.51281]
[1776340315653,39.41,74501.7,0.0,-0.95247,4e-05,6.50761]
[1776340319054,39.41,74501.43,0.0,-0.95249,4e-05,6.505]
[1776340319199,39.41,74501.43,0.0,-0.95249,4e-05,6.505]
[1776340319695,39.41,74497.1,0.0,-0.95266,4e-05,6.486]
[1776340320096,39.41,74497.1,0.0,-0.95266,4e-05,6.486]
[1776340320194,39.41,74497.1,0.0,-0.95266,4e-05,6.486]
[1776340325736,39.41,74496.01,0.0,-0.9527,4e-05,6.4823]
[1776340330772,39.41,74496.25,0.0,-0.95268,4e-05,6.48415]
[1776340334874,39.41,74496.44,0.0,-0.95267,4e-05,6.48544]
[1776340334936,39.41,74496.44,0.0,-0.95267,4e-05,6.48544]
[1776340334935,39.41,74495.77,0.0,-0.95269,4e-05,6.48274]
[1776340335886,39.41,74495.77,0.0,-0.95269,4e-05,6.48274]
[1776340335939,39.41,74495.77,0.0,-0.95269,4e-05,6.48274]
[1776340335807,39.41,74496.21,0.0,-0.95267,4e-05,6.48478]
[1776340340841,39.42,74498.49,0.0,-0.95258,4e-05,6.49532]
[1776340341664,39.42,74498.49,0.0,-0.95258,4e-05,6.49532]
[1776340341696,39.42,74498.49,0.0,-0.95258,4e-05,6.49532]
[1776340341849,39.42,74502.11,0.0,-0.95244,4e-05,6.51095]
[1776340342653,39.42,74502.11,0.0,-0.95244,4e-05,6.51095]
[1776340342700,39.42,74502.11,0.0,-0.95244,4e-05,6.51095]
[1776340347892,39.42,74505.07,0.0,-0.95232,4e-05,6.52421]
[1776340355948,39.42,74504.44,0.0,-0.95236,4e-05,6.51913]
[1776340356955,39.42,74507.83,0.0,-0.95223,4e-05,6.53376]
[1776340358470,39.42,74510.16,0.0,-0.95214,4e-05,6.54383]
[1776340358694,39.42,74510.16,0.0,-0.95214,4e-05,6.54383]
[1776340358971,39.42,74511.5,0.0,-0.95209,4e-05,6.54964]
[1776340359366,39.42,74511.5,0.0,-0.95209,4e-05,6.54964]
[1776340359439,39.42,74511.5,0.0,-0.95209,4e-05,6.54964]
[1776340363458,39.42,74512.94,0.0,-0.95203,4e-05,6.55593]
[1776340363693,39.42,74512.94,0.0,-0.95203,4e-05,6.55593]
[1776340368998,39.42,74515.37,0.0,-0.95194,4e-05,6.56647]
[1776340369192,39.42,74517.21,0.0,-0.95186,4e-05,6.57441]
[1776340369223,39.42,74517.74,0.0,-0.95184,4e-05,6.5767]
[1776340371251,39.42,74517.44,0.0,-0.95186,4e-05,6.5754]
[1776340371440,39.42,74517.44,0.0,-0.95186,4e-05,6.5754]
[1776340375628,39.42,74515.8,0.0,-0.95192,4e-05,6.56835]
[1776340375691,39.42,74515.8,0.0,-0.95192,4e-05,6.56835]
[1776340375750,39.42,74516.43,0.0,-0.95189,4e-05,6.57109]
[1776340377393,39.42,74518.46,0.0,-0.95182,4e-05,6.57984]
[1776340377396,39.42,74531.9,0.0,-0.95129,4e-05,6.63795]
[1776340378105,39.42,74542.08,0.0,-0.9509,4e-05,6.68208]
[1776340379112,39.42,74544.01,0.0,-0.95082,4e-05,6.69032]
[1776340380513,39.42,74544.01,0.0,-0.95082,4e-05,6.69032]
[1776340380547,39.42,74545.23,0.0,-0.95078,4e-05,6.69528]
[1776340381127,39.42,74548.32,0.0,-0.95066,4e-05,6.70876]
[1776340383141,39.42,74545.12,0.0,-0.95079,4e-05,6.69441]
[1776340385155,39.42,74551.86,0.0,-0.95052,4e-05,6.72349]
[1776340386162,39.42,74554.46,0.0,-0.95042,4e-05,6.73465]
[1776340389182,39.41,74563.07,0.0,-0.95009,4e-05,6.77172]
[1776340390190,39.41,74567.72,0.0,-0.94991,4e-05,6.79188]
[1776340393213,39.41,74561.35,0.0,-0.95017,4e-05,6.76301]
[1776340396779,39.41,74560.09,0.0,-0.95022,4e-05,6.75696]
[1776340396938,39.41,74560.09,0.0,-0.95022,4e-05,6.75696]
[1776340396925,39.41,74559.98,0.0,-0.95023,4e-05,6.75597]
[1776340397244,39.41,74559.22,0.0,-0.95026,4e-05,6.75264]
[1776340398431,39.41,74559.22,0.0,-0.95026,4e-05,6.75264]
[1776340398445,39.41,74559.22,0.0,-0.95026,4e-05,6.75264]
[1776340398538,39.41,74565.06,0.0,-0.95003,4e-05,6.77776]
[1776340401272,39.41,74567.65,0.0,-0.94994,4e-05,6.78855]
[1776340406308,39.4,74568.17,0.0,-0.94993,4e-05,6.78928]
[1776340409214,39.4,74569.27,0.0,-0.94989,4e-05,6.7935]
[1776340409439,39.4,74569.27,0.0,-0.94989,4e-05,6.7935]
[1776340409462,39.4,74568.92,0.0,-0.94991,4e-05,6.79132]
[1776340410186,39.4,74568.92,0.0,-0.94991,4e-05,6.79132]
[1776340410438,39.4,74568.92,0.0,-0.94991,4e-05,6.79132]
[1776340415297,39.4,74569.05,0.0,-0.94994,4e-05,6.78752]
[1776340415444,39.4,74569.05,0.0,-0.94994,4e-05,6.78752]
[1776340415546,39.4,74569.77,0.0,-0.94992,4e-05,6.79008]
[1776340416321,39.4,74569.77,0.0,-0.94992,4e-05,6.79008]
[1776340416439,39.4,74569.77,0.0,-0.94992,4e-05,6.79008]
[1776340423427,39.39,74568.98,0.0,-0.94997,4e-05,6.78416]
[1776340428461,39.39,74567.78,0.0,-0.95003,4e-05,6.77741]
[1776340433497,39.39,74567.44,0.0,-0.95006,4e-05,6.77449]
[1776340435091,39.39,74567.4,0.0,-0.95006,4e-05,6.77403]
[1776340435193,39.39,74567.4,0.0,-0.95006,4e-05,6.77403]
[1776340435511,39.39,74567.65,0.0,-0.95006,4e-05,6.77485]
[1776340436246,39.39,74567.65,0.0,-0.95006,4e-05,6.77485]
[1776340436439,39.39,74567.65,0.0,-0.95006,4e-05,6.77485]
[1776340441553,39.38,74566.93,0.0,-0.9501,4e-05,6.76999]
[1776340445992,39.38,74566.57,0.0,-0.95012,4e-05,6.76786]
[1776340446035,39.38,74566.57,0.0,-0.95012,4e-05,6.76732]
[1776340446195,39.38,74566.57,0.0,-0.95012,4e-05,6.76732]
[1776340447044,39.38,74566.57,0.0,-0.95012,4e-05,6.76732]
[1776340447047,39.38,74567.4,0.0,-0.95009,4e-05,6.77069]
[1776340447194,39.38,74567.4,0.0,-0.95009,4e-05,6.77069]
[1776340448602,39.38,74570.84,0.0,-0.94996,4e-05,6.78527]
[1776340450287,39.38,74571.4,0.0,-0.94994,4e-05,6.78743]
[1776340450440,39.38,74571.4,0.0,-0.94994,4e-05,6.78743]
[1776340450616,39.38,74575.52,0.0,-0.94978,4e-05,6.80527]
[1776340452064,39.38,74575.52,0.0,-0.94978,4e-05,6.80527]
[1776340452192,39.38,74575.42,0.0,-0.94979,4e-05,6.80449]
[1776340452630,39.38,74575.49,0.0,-0.94979,4e-05,6.80447]
[1776340457802,39.37,74575.73,0.0,-0.94979,4e-05,6.80419]
[1776340458044,39.37,74575.73,0.0,-0.94979,4e-05,6.80419]
[1776340458205,39.37,74576.02,0.0,-0.94978,4e-05,6.80514]
[1776340463013,39.37,74577.06,0.0,-0.94975,4e-05,6.80841]
[1776340463203,39.37,74578.74,0.0,-0.94969,4e-05,6.81549]
[1776340463710,39.37,74581.21,0.0,-0.94959,4e-05,6.82606]
[1776340466385,39.37,74581.24,0.0,-0.9496,4e-05,6.82547]
[1776340466437,39.37,74581.24,0.0,-0.9496,4e-05,6.82547]
[1776340466731,39.37,74582.51,0.0,-0.94955,4e-05,6.83072]
[1776340467785,39.37,74582.51,0.0,-0.94955,4e-05,6.83072]
[1776340467938,39.37,74582.51,0.0,-0.94955,4e-05,6.83072]
[1776340473780,39.36,74578.16,0.0,-0.94977,4e-05,6.80577]
[1776340474446,39.36,74578.16,0.0,-0.94977,4e-05,6.80577]
[1776340474689,39.36,74578.16,0.0,-0.94977,4e-05,6.80577]
[1776340474787,39.36,74575.96,0.0,-0.94986,4e-05,6.79575]
[1776340478437,39.36,74575.37,0.0,-0.94989,4e-05,6.79253]
[1776340478815,39.36,74575.09,0.0,-0.94991,4e-05,6.79069]
[1776340479275,39.36,74575.09,0.0,-0.94991,4e-05,6.79069]
[1776340479440,39.36,74575.09,0.0,-0.94991,4e-05,6.79069]
[1776340482843,39.35,74568.63,0.0,-0.95018,4e-05,6.76105]
[1776340483850,39.35,74560.93,0.0,-0.95048,4e-05,6.72701]
[1776340484857,39.35,74558.38,0.0,-0.95059,4e-05,6.71564]
[1776340485848,39.35,74558.38,0.0,-0.95059,4e-05,6.71564]
[1776340485937,39.35,74558.38,0.0,-0.95059,4e-05,6.71564]
[1776340490173,39.35,74557.06,0.0,-0.95065,4e-05,6.70904]
[1776340490192,39.35,74557.06,0.0,-0.95065,4e-05,6.70904]
[1776340490472,39.35,74557.06,0.0,-0.95065,4e-05,6.70904]
[1776340490687,39.35,74557.06,0.0,-0.95065,4e-05,6.70904]
[1776340490899,39.35,74558.04,0.0,-0.95061,4e-05,6.71316]
[1776340493920,39.35,74554.34,0.0,-0.95076,4e-05,6.69652]
[1776340497948,39.35,74558.63,0.0,-0.95059,4e-05,6.71475]
[1776340498508,39.35,74558.63,0.0,-0.95059,4e-05,6.71475]
[1776340498689,39.35,74558.63,0.0,-0.95059,4e-05,6.71475]
[1776340502019,39.35,74563.45,0.0,-0.95041,4e-05,6.7353]
[1776340502021,39.35,74564.46,0.0,-0.95037,4e-05,6.73952]
[1776340502198,39.35,74564.46,0.0,-0.95037,4e-05,6.73952]
[1776340508027,39.34,74564.23,0.0,-0.95039,4e-05,6.73723]
[1776340513062,39.34,74564.94,0.0,-0.95037,4e-05,6.73929]
[1776340516389,39.34,74561.52,0.0,-0.95051,4e-05,6.72369]
[1776340516439,39.34,74561.52,0.0,-0.95051,4e-05,6.72369]
[1776340522127,39.34,74561.33,0.0,-0.95053,4e-05,6.72178]
[1776340523097,39.34,74561.33,0.0,-0.95053,4e-05,6.72178]
[1776340523192,39.34,74560.8,0.0,-0.95055,4e-05,6.71928]
[1776340524187,39.34,74560.87,0.0,-0.95055,4e-05,6.71942]
[1776340524435,39.34,74560.87,0.0,-0.95055,4e-05,6.71942]
[1776340525148,39.34,74560.76,0.0,-0.95056,4e-05,6.71876]
[1776340530183,39.34,74561.21,0.0,-0.95055,4e-05,6.71987]
[1776340536225,39.33,74563.66,0.0,-0.95048,4e-05,6.72646]
[1776340537511,39.33,74563.66,0.0,-0.95048,4e-05,6.72646]
[1776340537693,39.33,74563.66,0.0,-0.95048,4e-05,6.72646]
[1776340542702,39.33,74563.73,0.0,-0.95049,4e-05,6.7259]
[1776340542938,39.33,74563.73,0.0,-0.95049,4e-05,6.7259]
[1776340545207,39.33,74561.74,0.0,-0.95057,4e-05,6.71687]
[1776340545441,39.33,74561.74,0.0,-0.95057,4e-05,6.71687]
[1776340545531,39.33,74561.74,0.0,-0.95057,4e-05,6.71658]
[1776340550294,39.33,74561.73,0.0,-0.95058,4e-05,6.71596]
[1776340550448,39.33,74561.73,0.0,-0.95058,4e-05,6.71596]
[1776340557376,39.33,74563.57,0.0,-0.95052,4e-05,6.72295]
[1776340560397,39.33,74556.55,0.0,-0.9508,4e-05,6.69186]
[1776340561277,39.33,74556.55,0.0,-0.9508,4e-05,6.69186]
[1776340561436,39.33,74556.55,0.0,-0.9508,4e-05,6.69186]
[1776340561487,39.33,74552.12,0.0,-0.95097,4e-05,6.67244]
[1776340564508,39.33,74552.48,0.0,-0.95096,4e-05,6.67393]
[1776340564692,39.33,74552.48,0.0,-0.95096,4e-05,6.67393]
[1776340564793,39.33,74552.48,0.0,-0.95096,4e-05,6.67384]
[1776340568482,39.33,74554.24,0.0,-0.95089,4e-05,6.68142]
[1776340568688,39.33,74554.24,0.0,-0.95089,4e-05,6.68142]
[1776340574495,39.32,74555.98,0.0,-0.95083,4e-05,6.68859]
[1776340576265,39.32,74556.09,0.0,-0.95082,4e-05,6.68901]
[1776340576437,39.32,74556.09,0.0,-0.95082,4e-05,6.68901]
[1776340578323,39.32,74556.34,0.0,-0.95081,4e-05,6.68997]
[1776340578439,39.32,74556.34,0.0,-0.95081,4e-05,6.68997]
[1776340578523,39.32,74556.37,0.0,-0.95081,4e-05,6.69004]
[1776340583634,39.32,74554.04,0.0,-0.95091,4e-05,6.67962]
[1776340583687,39.32,74554.04,0.0,-0.95091,4e-05,6.67962]
[1776340589343,39.32,74552.38,0.0,-0.95097,4e-05,6.6721]
[1776340589438,39.32,74552.38,0.0,-0.95097,4e-05,6.6721]
[1776340589600,39.32,74552.31,0.0,-0.95098,4e-05,6.67176]
[1776340596649,39.32,74553.14,0.0,-0.95097,4e-05,6.67201]
[1776340599001,39.32,74552.8,0.0,-0.95098,4e-05,6.67049]
[1776340599193,39.32,74552.8,0.0,-0.95098,4e-05,6.67049]
[1776340605436,39.32,74554.09,0.0,-0.95093,4e-05,6.67582]
[1776340605712,39.32,74554.62,0.0,-0.95091,4e-05,6.67809]
[1776340606337,39.32,74554.62,0.0,-0.95091,4e-05,6.67809]
[1776340606438,39.32,74554.62,0.0,-0.95091,4e-05,6.67809]
[1776340612761,39.32,74554.03,0.0,-0.95094,4e-05,6.67521]
[1776340614627,39.32,74553.96,0.0,-0.95094,4e-05,6.67486]
[1776340614691,39.32,74553.96,0.0,-0.95094,4e-05,6.67486]
[1776340617966,39.32,74554.03,0.0,-0.95094,4e-05,6.67508]
[1776340618196,39.32,74554.03,0.0,-0.95094,4e-05,6.67508]
[1776340618038,39.32,74554.03,0.0,-0.95094,4e-05,6.675]
[1776340624460,39.32,74553.8,0.0,-0.95095,4e-05,6.67379]
[1776340624696,39.32,74553.8,0.0,-0.95095,4e-05,6.67379]
[1776340629883,39.32,74552.75,0.0,-0.951,4e-05,6.66897]
[1776340634918,39.32,74552.82,0.0,-0.95099,4e-05,6.66912]
[1776340637458,39.32,74555.19,0.0,-0.9509,4e-05,6.67939]
[1776340637690,39.32,74555.19,0.0,-0.9509,4e-05,6.67939]
[1776340641014,39.32,74558.86,0.0,-0.95076,4e-05,6.69524]
[1776340641193,39.32,74558.86,0.0,-0.95076,4e-05,6.69524]
[1776340641254,39.32,74558.55,0.0,-0.95077,4e-05,6.69381]
[1776340645723,39.32,74559.61,0.0,-0.95073,4e-05,6.69818]
[1776340645940,39.32,74559.61,0.0,-0.95073,4e-05,6.69818]
[1776340648580,39.32,74559.98,0.0,-0.95072,4e-05,6.69959]
[1776340648692,39.32,74559.98,0.0,-0.95072,4e-05,6.69959]
[1776340650677,39.32,74563.62,0.0,-0.95058,4e-05,6.71536]
[1776340650707,39.32,74563.62,0.0,-0.95058,4e-05,6.71536]
[1776340651035,39.32,74563.48,0.0,-0.95061,4e-05,6.71154]
[1776340656272,39.32,74563.59,0.0,-0.9506,4e-05,6.71167]
[1776340656438,39.32,74563.37,0.0,-0.95061,4e-05,6.71062]
[1776340659187,39.32,74563.48,0.0,-0.95061,4e-05,6.71102]
[1776340661105,39.32,74571.01,0.0,-0.95032,4e-05,6.74369]
[1776340662219,39.32,74571.01,0.0,-0.95032,4e-05,6.74369]
[1776340662293,39.31,74571.83,0.0,-0.95028,4e-05,6.74716]
[1776340662443,39.31,74571.83,0.0,-0.95028,4e-05,6.74716]
[1776340671179,39.31,74571.55,0.0,-0.95031,4e-05,6.74454]
[1776340676214,39.31,74570.0,0.0,-0.95038,4e-05,6.73687]
[1776340677221,39.31,74565.23,0.0,-0.95057,4e-05,6.71579]
[1776340680242,39.31,74562.16,0.0,-0.95069,4e-05,6.70199]
[1776340686284,39.31,74562.05,0.0,-0.9507,4e-05,6.70087]
[1776340696356,39.31,74564.52,0.0,-0.95061,4e-05,6.71071]
[1776340701391,39.3,74565.53,0.0,-0.95058,4e-05,6.71464]
[1776340705419,39.3,74570.36,0.0,-0.95039,4e-05,6.73537]
[1776340708440,39.3,74572.41,0.0,-0.95031,4e-05,6.74388]
[1776340713475,39.3,74578.8,0.0,-0.95009,4e-05,6.76798]
[1776340715489,39.3,74581.91,0.0,-0.94997,4e-05,6.78121]
[1776340719517,39.3,74585.46,0.0,-0.94984,4e-05,6.79586]
[1776340724552,39.29,74586.72,0.0,-0.9498,4e-05,6.80008]
[1776340726566,39.29,74590.62,0.0,-0.94965,4e-05,6.81676]
[1776340730594,39.29,74594.23,0.0,-0.94951,4e-05,6.83146]
[1776340733615,39.29,74589.88,0.0,-0.9497,4e-05,6.81122]
[1776340738667,39.29,74589.05,0.0,-0.94975,4e-05,6.80607]
[1776340743702,39.28,74592.77,0.0,-0.94961,4e-05,6.82103]
[1776340748737,39.28,74592.9,0.0,-0.94962,4e-05,6.81991]
[1776340754778,39.27,74593.43,0.0,-0.94962,4e-05,6.82013]
[1776340759816,39.27,74591.48,0.0,-0.94972,4e-05,6.80934]
[1776340760822,39.27,74587.26,0.0,-0.94989,4e-05,6.79033]
[1776340763843,39.27,74582.97,0.0,-0.95007,4e-05,6.77047]
[1776340768878,39.26,74582.74,0.0,-0.95009,4e-05,6.76805]
[1776340773913,39.26,74582.61,0.0,-0.95013,4e-05,6.76304]
[1776340780962,39.26,74582.68,0.0,-0.95014,4e-05,6.76161]
[1776340782976,39.26,74588.16,0.0,-0.94993,4e-05,6.78529]
[1776340788012,39.25,74588.39,0.0,-0.94993,4e-05,6.78496]
[1776340793047,39.25,74588.93,0.0,-0.94992,4e-05,6.78602]
[1776340798082,39.25,74589.67,0.0,-0.94991,4e-05,6.78795]
[1776340803117,39.25,74586.9,0.0,-0.95003,4e-05,6.77437]
[1776340805131,39.24,74595.12,0.0,-0.9497,4e-05,6.81019]
[1776340810166,39.24,74600.03,0.0,-0.94952,4e-05,6.8304]
[1776340815204,39.24,74602.28,0.0,-0.94945,4e-05,6.83862]
[1776340820242,39.23,74603.86,0.0,-0.9494,4e-05,6.84381]
[1776340820590,39.23,74603.86,0.0,-0.9494,4e-05,6.84381]
[1776340820688,39.23,74603.86,0.0,-0.9494,4e-05,6.84381]
[1776340821249,39.23,74604.0,0.0,-0.9494,4e-05,6.84407]
[1776340826284,39.23,74603.3,0.0,-0.94944,4e-05,6.83916]
[1776340832326,39.23,74600.48,0.0,-0.9496,4e-05,6.82138]
[1776340837361,39.22,74602.31,0.0,-0.94954,4e-05,6.8278]
[1776340838219,39.22,74602.31,0.0,-0.94954,4e-05,6.8278]
[1776340838439,39.22,74602.31,0.0,-0.94954,4e-05,6.8278]
[1776340840442,39.22,74604.25,0.0,-0.94947,4e-05,6.8357]
[1776340841097,39.22,74603.84,0.0,-0.94949,4e-05,6.83351]
[1776340841389,39.22,74617.61,0.0,-0.94893,4e-05,6.89445]
[1776340842396,39.22,74627.54,0.0,-0.94853,4e-05,6.93841]
[1776340843403,39.22,74629.28,0.0,-0.94847,4e-05,6.94568]
[1776340844686,39.22,74628.88,0.0,-0.94849,4e-05,6.94335]
[1776340848438,39.21,74634.79,0.0,-0.94827,4e-05,6.96777]
[1776340850455,39.21,74631.1,0.0,-0.94843,4e-05,6.95012]
[1776340853522,39.21,74627.92,0.0,-0.94857,4e-05,6.93434]
[1776340853613,39.21,74627.92,0.0,-0.94857,4e-05,6.93434]
[1776340853692,39.21,74627.92,0.0,-0.94857,4e-05,6.93434]
[1776340854487,39.2,74631.31,0.0,-0.94844,4e-05,6.94906]
[1776340854984,39.2,74631.31,0.0,-0.94844,4e-05,6.94906]
[1776340855493,39.2,74644.88,0.0,-0.94788,4e-05,7.0096]
[1776340856500,39.2,74649.84,0.0,-0.94768,4e-05,7.03139]
[1776340858520,39.2,74649.94,0.0,-0.94768,4e-05,7.03176]
[1776340859640,39.2,74652.26,0.0,-0.94759,4e-05,7.04161]
[1776340863498,39.2,74656.7,0.0,-0.94742,4e-05,7.0597]
[1776340863550,39.2,74667.02,0.0,-0.947,4e-05,7.10585]
[1776340864557,39.2,74670.3,0.0,-0.94686,4e-05,7.12092]
[1776340867579,39.19,74675.42,0.0,-0.94666,4e-05,7.14293]
[1776340870600,39.19,74684.35,0.0,-0.94628,4e-05,7.1834]
[1776340871607,39.19,74687.63,0.0,-0.94615,4e-05,7.19843]
[1776340876643,39.19,74691.04,0.0,-0.946,4e-05,7.21387]
[1776340878657,39.19,74695.15,0.0,-0.94583,4e-05,7.23264]
[1776340882687,39.19,74689.44,0.0,-0.94607,4e-05,7.20604]
[1776340884712,39.19,74688.36,0.0,-0.94612,4e-05,7.20104]
[1776340884936,39.19,74688.36,0.0,-0.94612,4e-05,7.20104]
[1776340885475,39.19,74688.36,0.0,-0.94612,4e-05,7.20104]
[1776340885506,39.19,74688.18,0.0,-0.94613,4e-05,7.20012]
[1776340885693,39.19,74688.18,0.0,-0.94613,4e-05,7.20012]
[1776340887722,39.19,74681.52,0.0,-0.94641,4e-05,7.16954]
[1776340889736,39.19,74678.86,0.0,-0.94652,4e-05,7.1574]
[1776340890642,39.19,74678.86,0.0,-0.94652,4e-05,7.1574]
[1776340890688,39.19,74678.86,0.0,-0.94652,4e-05,7.1574]
[1776340891750,39.19,74683.69,0.0,-0.94634,4e-05,7.17635]
[1776340894234,39.19,74687.02,0.0,-0.9462,4e-05,7.19161]
[1776340894436,39.19,74687.02,0.0,-0.9462,4e-05,7.19161]
[1776340894462,39.19,74687.02,0.0,-0.9462,4e-05,7.19161]
[1776340894538,39.19,74689.83,0.0,-0.94608,4e-05,7.20443]
[1776340894703,39.19,74689.83,0.0,-0.94608,4e-05,7.20443]
[1776340899807,39.19,74693.22,0.0,-0.94594,4e-05,7.21978]
[1776340903311,39.19,74692.99,0.0,-0.94595,4e-05,7.2186]
[1776340903437,39.19,74692.99,0.0,-0.94595,4e-05,7.2186]
[1776340904842,39.19,74688.1,0.0,-0.94616,4e-05,7.19596]
[1776340905951,39.19,74688.1,0.0,-0.94616,4e-05,7.19596]
[1776340906189,39.19,74688.1,0.0,-0.94616,4e-05,7.19596]
[1776340906229,39.19,74683.23,0.0,-0.94637,4e-05,7.17357]
[1776340912472,39.19,74686.25,0.0,-0.94624,4e-05,7.18749]
[1776340912695,39.19,74685.17,0.0,-0.94628,4e-05,7.18255]
[1776340912957,39.19,74685.17,0.0,-0.94628,4e-05,7.18255]
[1776340913195,39.19,74685.17,0.0,-0.94628,4e-05,7.18255]
[1776340913295,39.19,74682.46,0.0,-0.9464,4e-05,7.17016]
[1776340918319,39.19,74679.96,0.0,-0.9465,4e-05,7.15884]
[1776340918435,39.19,74679.96,0.0,-0.9465,4e-05,7.15884]
[1776340922969,39.19,74689.42,0.0,-0.9461,4e-05,7.20247]
[1776340925348,39.19,74692.52,0.0,-0.94597,4e-05,7.21673]
[1776340925448,39.19,74692.52,0.0,-0.94597,4e-05,7.21673]
[1776340925522,39.19,74693.52,0.0,-0.94593,4e-05,7.22128]
[1776340926526,39.19,74693.52,0.0,-0.94593,4e-05,7.22128]
[1776340926541,39.19,74694.54,0.0,-0.94588,4e-05,7.22592]
[1776340926689,39.19,74694.54,0.0,-0.94588,4e-05,7.22592]
[1776340928482,39.19,74696.94,0.0,-0.94578,4e-05,7.23691]
[1776340928693,39.19,74693.55,0.0,-0.94593,4e-05,7.22126]
[1776340930054,39.19,74683.73,0.0,-0.94634,4e-05,7.17614]
[1776340931061,39.19,74680.74,0.0,-0.94647,4e-05,7.1625]
[1776340931632,39.19,74680.74,0.0,-0.94647,4e-05,7.1625]
[1776340931696,39.19,74680.74,0.0,-0.94647,4e-05,7.1625]
[1776340931926,39.19,74680.74,0.0,-0.94647,4e-05,7.1625]
[1776340931938,39.19,74680.74,0.0,-0.94647,4e-05,7.1625]
[1776340932069,39.19,74681.25,0.0,-0.94645,4e-05,7.16489]
[1776340933076,39.19,74684.82,0.0,-0.9463,4e-05,7.18128]
[1776340934083,39.19,74688.5,0.0,-0.94614,4e-05,7.19818]
[1776340934953,39.19,74688.5,0.0,-0.94614,4e-05,7.19818]
[1776340935193,39.19,74688.5,0.0,-0.94614,4e-05,7.19818]
[1776340939118,39.19,74693.82,0.0,-0.94591,4e-05,7.22254]
[1776340940125,39.19,74697.78,0.0,-0.94575,4e-05,7.24076]
[1776340941754,39.19,74700.81,0.0,-0.94562,4e-05,7.25474]
[1776340942139,39.19,74732.11,0.0,-0.94426,4e-05,7.39987]
[1776340943149,39.19,74745.37,0.0,-0.94369,4e-05,7.46118]
[1776340944154,39.19,74736.64,0.0,-0.94408,4e-05,7.42005]
[1776340945333,39.19,74736.64,0.0,-0.94408,4e-05,7.42005]
[1776340945415,39.19,74730.09,0.0,-0.94436,4e-05,7.38927]
[1776340947177,39.19,74734.41,0.0,-0.94418,4e-05,7.40909]
[1776340949198,39.19,74738.41,0.0,-0.94401,4e-05,7.42736]
[1776340954230,39.19,74739.5,0.0,-0.94398,4e-05,7.42907]
[1776340958259,39.19,74730.66,0.0,-0.94436,4e-05,7.38894]
[1776340959265,39.19,74727.07,0.0,-0.94451,4e-05,7.37256]
[1776340964301,39.19,74727.54,0.0,-0.94447,4e-05,7.37654]
[1776340966362,39.19,74727.62,0.0,-0.94447,4e-05,7.37727]
[1776340966442,39.19,74727.62,0.0,-0.94447,4e-05,7.37727]
[1776340967832,39.19,74724.63,0.0,-0.94459,4e-05,7.36408]
[1776340967935,39.19,74724.63,0.0,-0.94459,4e-05,7.36408]
[1776340968329,39.2,74724.78,0.0,-0.94458,4e-05,7.36515]
[1776340972333,39.2,74725.77,0.0,-0.94453,4e-05,7.37085]
[1776340972437,39.2,74725.77,0.0,-0.94453,4e-05,7.37085]
[1776340977392,39.2,74732.92,0.0,-0.9442,4e-05,7.40625]
[1776340978399,39.2,74739.31,0.0,-0.94391,4e-05,7.4364]
[1776340979137,39.2,74739.31,0.0,-0.94391,4e-05,7.4364]
[1776340979195,39.2,74739.31,0.0,-0.94391,4e-05,7.4364]
[1776340979968,39.2,74740.14,0.0,-0.94388,4e-05,7.44053]
[1776340980203,39.2,74740.14,0.0,-0.94388,4e-05,7.44053]
[1776340980413,39.2,74740.87,0.0,-0.94384,4e-05,7.44419]
[1776340981420,39.2,74748.5,0.0,-0.9435,4e-05,7.48019]
[1776340982426,39.2,74749.53,0.0,-0.94346,4e-05,7.48521]
[1776340985448,39.21,74753.82,0.0,-0.94326,4e-05,7.50588]
[1776340988363,39.21,74755.01,0.0,-0.94321,4e-05,7.51175]
[1776340988437,39.21,74755.01,0.0,-0.94321,4e-05,7.51175]
[1776340992497,39.21,74750.47,0.0,-0.9434,4e-05,7.49116]
[1776340993504,39.21,74746.51,0.0,-0.94357,4e-05,7.47274]
[1776340995518,39.21,74741.71,0.0,-0.94378,4e-05,7.45068]
[1776340996254,39.21,74741.71,0.0,-0.94378,4e-05,7.45068]
[1776340996435,39.21,74741.71,0.0,-0.94378,4e-05,7.45068]
[1776340997111,39.21,74740.07,0.0,-0.94385,4e-05,7.44324]
[1776340997202,39.21,74740.07,0.0,-0.94385,4e-05,7.44324]
[1776340997532,39.21,74740.18,0.0,-0.94384,4e-05,7.44401]
[1776341002567,39.21,74746.14,0.0,-0.94357,4e-05,7.4732]
[1776341004870,39.21,74748.57,0.0,-0.94346,4e-05,7.48498]
[1776341004939,39.21,74748.57,0.0,-0.94346,4e-05,7.48498]
[1776341010627,39.21,74748.45,0.0,-0.94345,4e-05,7.48548]
[1776341015664,39.22,74749.96,0.0,-0.9434,4e-05,7.49017]
[1776341017757,39.22,74748.19,0.0,-0.94348,4e-05,7.48219]
[1776341017936,39.22,74748.19,0.0,-0.94348,4e-05,7.48219]
[1776341018754,39.22,74748.01,0.0,-0.94348,4e-05,7.48151]
[1776341018940,39.22,74748.01,0.0,-0.94348,4e-05,7.48151]
[1776341019692,39.22,74747.62,0.0,-0.9435,4e-05,7.47986]
[1776341024727,39.22,74747.88,0.0,-0.94348,4e-05,7.48192]
[1776341026148,39.22,74747.88,0.0,-0.94348,4e-05,7.48192]
[1776341026196,39.22,74747.88,0.0,-0.94348,4e-05,7.48192]
[1776341031776,39.22,74747.53,0.0,-0.94348,4e-05,7.48149]
[1776341033248,39.22,74747.53,0.0,-0.94348,4e-05,7.48149]
[1776341033436,39.22,74747.53,0.0,-0.94348,4e-05,7.48149]
[1776341034770,39.22,74747.56,0.0,-0.94348,4e-05,7.48195]
[1776341034938,39.22,74747.56,0.0,-0.94348,4e-05,7.48195]
[1776341035025,39.22,74746.42,0.0,-0.94353,4e-05,7.47676]
[1776341038554,39.22,74745.15,0.0,-0.94358,4e-05,7.47114]
[1776341038688,39.22,74745.15,0.0,-0.94358,4e-05,7.47114]
[1776341040839,39.23,74748.9,0.0,-0.94341,4e-05,7.48945]
[1776341042587,39.23,74748.9,0.0,-0.94341,4e-05,7.48945]
[1776341042687,39.23,74748.9,0.0,-0.94341,4e-05,7.48945]
[1776341042677,39.23,74752.74,0.0,-0.94323,4e-05,7.50776]
[1776341043425,39.23,74752.74,0.0,-0.94323,4e-05,7.50776]
[1776341043440,39.23,74752.74,0.0,-0.94323,4e-05,7.50776]
[1776341043521,39.23,74754.84,0.0,-0.94314,4e-05,7.51773]
[1776341045548,39.23,74755.56,0.0,-0.94311,4e-05,7.52112]
[1776341045691,39.23,74755.56,0.0,-0.94311,4e-05,7.52112]
[1776341049892,39.23,74759.16,0.0,-0.94295,4e-05,7.53849]
[1776341049936,39.23,74759.16,0.0,-0.94295,4e-05,7.53849]
[1776341050164,39.23,74759.16,0.0,-0.94295,4e-05,7.53849]
[1776341050206,39.23,74759.16,0.0,-0.94295,4e-05,7.53849]
[1776341050265,39.23,74759.2,0.0,-0.94294,4e-05,7.53879]
[1776341054654,39.23,74760.82,0.0,-0.94287,4e-05,7.54655]
[1776341054694,39.23,74760.82,0.0,-0.94287,4e-05,7.54655]
[1776341054698,39.23,74766.0,0.0,-0.94264,4e-05,7.57106]
[1776341059972,39.23,74765.96,0.0,-0.94264,4e-05,7.57096]
[1776341061660,39.23,74765.96,0.0,-0.94264,4e-05,7.57096]
[1776341061692,39.23,74765.96,0.0,-0.94264,4e-05,7.57096]
[1776341061941,39.23,74766.52,0.0,-0.94261,4e-05,7.57363]
[1776341062194,39.23,74766.52,0.0,-0.94261,4e-05,7.57363]
[1776341062295,39.23,74766.48,0.0,-0.94262,4e-05,7.57345]
[1776341066203,39.23,74764.76,0.0,-0.94269,4e-05,7.56536]
[1776341066437,39.23,74764.76,0.0,-0.94269,4e-05,7.56536]
[1776341070043,39.23,74757.63,0.0,-0.94301,4e-05,7.5319]
[1776341071487,39.23,74757.63,0.0,-0.94301,4e-05,7.5319]
[1776341071687,39.23,74757.63,0.0,-0.94301,4e-05,7.5319]
[1776341073001,39.23,74756.24,0.0,-0.94309,4e-05,7.52219]
[1776341073193,39.23,74756.24,0.0,-0.94309,4e-05,7.52219]
[1776341073212,39.23,74756.45,0.0,-0.94308,4e-05,7.52337]
[1776341077652,39.23,74754.94,0.0,-0.94314,4e-05,7.51645]
[1776341077696,39.23,74754.94,0.0,-0.94314,4e-05,7.51645]
[1776341083135,39.23,74755.07,0.0,-0.94313,4e-05,7.51791]
[1776341088170,39.23,74755.17,0.0,-0.94312,4e-05,7.51888]
[1776341091608,39.23,74756.98,0.0,-0.94304,4e-05,7.52758]
[1776341091689,39.23,74756.98,0.0,-0.94304,4e-05,7.52758]
[1776341092890,39.23,74755.99,0.0,-0.94308,4e-05,7.52308]
[1776341092936,39.23,74755.99,0.0,-0.94308,4e-05,7.52308]
[1776341093205,39.23,74756.41,0.0,-0.94306,4e-05,7.52514]
[1776341098240,39.23,74754.83,0.0,-0.94313,4e-05,7.5181]
[1776341102977,39.23,74754.98,0.0,-0.94312,4e-05,7.51899]
[1776341103199,39.23,74754.98,0.0,-0.94312,4e-05,7.51899]
[1776341109317,39.24,74754.87,0.0,-0.94312,4e-05,7.51936]
[1776341112338,39.24,74743.94,0.0,-0.9436,4e-05,7.46825]
[1776341113345,39.24,74737.72,0.0,-0.94387,4e-05,7.43945]
[1776341115359,39.24,74735.23,0.0,-0.94397,4e-05,7.42831]
[1776341116025,39.24,74735.23,0.0,-0.94397,4e-05,7.42831]
[1776341116193,39.24,74735.23,0.0,-0.94397,4e-05,7.42831]
[1776341117222,39.24,74734.59,0.0,-0.944,4e-05,7.42559]
[1776341117439,39.24,74734.59,0.0,-0.944,4e-05,7.42559]
[1776341117506,39.24,74734.73,0.0,-0.94399,4e-05,7.42651]
[1776341119388,39.24,74727.63,0.0,-0.94429,4e-05,7.39392]
[1776341121402,39.24,74724.79,0.0,-0.94441,4e-05,7.38135]
[1776341123731,39.24,74724.97,0.0,-0.9444,4e-05,7.38253]
[1776341123935,39.24,74724.86,0.0,-0.9444,4e-05,7.38236]
[1776341129458,39.25,74724.08,0.0,-0.94441,4e-05,7.38079]
[1776341133486,39.25,74727.11,0.0,-0.94429,4e-05,7.39301]
[1776341138626,39.25,74725.28,0.0,-0.94436,4e-05,7.3858]
[1776341138697,39.25,74725.28,0.0,-0.94436,4e-05,7.3858]
[1776341140085,39.25,74725.24,0.0,-0.94435,4e-05,7.38628]
[1776341140189,39.25,74725.24,0.0,-0.94435,4e-05,7.38628]
[1776341140535,39.25,74725.11,0.0,-0.94436,4e-05,7.386]
[1776341145570,39.26,74725.64,0.0,-0.94432,4e-05,7.39005]
[1776341149598,39.26,74719.35,0.0,-0.94458,4e-05,7.36207]
[1776341151872,39.26,74716.86,0.0,-0.94468,4e-05,7.35121]
[1776341151936,39.26,74716.86,0.0,-0.94468,4e-05,7.35121]
[1776341158663,39.27,74714.67,0.0,-0.94475,4e-05,7.34364]
[1776341158895,39.27,74714.67,0.0,-0.94475,4e-05,7.34364]
[1776341158935,39.27,74714.67,0.0,-0.94475,4e-05,7.34364]
[1776341159229,39.27,74714.67,0.0,-0.94475,4e-05,7.34364]
[1776341159436,39.27,74714.67,0.0,-0.94475,4e-05,7.34364]
[1776341159537,39.27,74714.67,0.0,-0.94475,4e-05,7.34401]
[1776341164123,39.27,74712.27,0.0,-0.94484,4e-05,7.33437]
[1776341164188,39.27,74712.27,0.0,-0.94484,4e-05,7.33437]
[1776341168798,39.27,74710.02,0.0,-0.94492,4e-05,7.32547]
[1776341168941,39.27,74708.2,0.0,-0.94499,4e-05,7.31743]
[1776341170264,39.28,74707.88,0.0,-0.945,4e-05,7.31634]
[1776341170443,39.28,74707.88,0.0,-0.945,4e-05,7.31634]
[1776341170763,39.28,74708.23,0.0,-0.94498,4e-05,7.31835]
[1776341172779,39.28,74702.87,0.0,-0.94521,4e-05,7.29435]
[1776341174559,39.28,74705.1,0.0,-0.94511,4e-05,7.30507]
[1776341174693,39.28,74705.1,0.0,-0.94511,4e-05,7.30507]
[1776341176854,39.28,74710.21,0.0,-0.94488,4e-05,7.32949]
[1776341176938,39.28,74709.68,0.0,-0.9449,4e-05,7.3274]
[1776341177814,39.28,74709.4,0.0,-0.94491,4e-05,7.32648]
[1776341178900,39.28,74706.77,0.0,-0.94502,4e-05,7.31468]
[1776341178935,39.28,74706.77,0.0,-0.94502,4e-05,7.31468]
[1776341182849,39.29,74701.55,0.0,-0.94523,4e-05,7.29218]
[1776341185012,39.29,74700.17,0.0,-0.94528,4e-05,7.28668]
[1776341185196,39.29,74700.17,0.0,-0.94528,4e-05,7.28668]
[1776341185870,39.29,74700.42,0.0,-0.94526,4e-05,7.28828]
[1776341191912,39.29,74700.07,0.0,-0.94528,4e-05,7.28606]
[1776341195940,39.3,74696.64,0.0,-0.94541,4e-05,7.27205]
[1776341197714,39.3,74696.64,0.0,-0.94541,4e-05,7.27205]
[1776341197936,39.3,74695.12,0.0,-0.94546,4e-05,7.266]
[1776341202989,39.31,74693.28,0.0,-0.94552,4e-05,7.25999]
[1776341210038,39.31,74694.04,0.0,-0.94545,4e-05,7.26697]
[1776341215073,39.32,74690.85,0.0,-0.94556,4e-05,7.25478]
[1776341216389,39.32,74690.85,0.0,-0.94556,4e-05,7.25478]
[1776341216440,39.32,74690.85,0.0,-0.94556,4e-05,7.25478]
[1776341218146,39.32,74688.71,0.0,-0.94565,4e-05,7.24601]
[1776341218192,39.32,74688.71,0.0,-0.94565,4e-05,7.24601]
[1776341218293,39.32,74688.71,0.0,-0.94564,4e-05,7.24708]
[1776341222522,39.32,74688.07,0.0,-0.94565,4e-05,7.2452]
[1776341222688,39.32,74688.07,0.0,-0.94565,4e-05,7.2452]
[1776341225142,39.33,74679.56,0.0,-0.94599,4e-05,7.20839]
[1776341226329,39.33,74679.56,0.0,-0.94599,4e-05,7.20839]
[1776341226437,39.33,74679.56,0.0,-0.94599,4e-05,7.20839]
[1776341226798,39.33,74679.56,0.0,-0.94599,4e-05,7.20839]
[1776341226799,39.33,74677.17,0.0,-0.94609,4e-05,7.19758]
[1776341226938,39.33,74677.17,0.0,-0.94609,4e-05,7.19758]
[1776341228164,39.33,74671.38,0.0,-0.94634,4e-05,7.17124]
[1776341230178,39.33,74665.77,0.0,-0.94657,4e-05,7.14591]
[1776341231050,39.33,74665.77,0.0,-0.94657,4e-05,7.14591]
[1776341231196,39.33,74665.77,0.0,-0.94657,4e-05,7.14591]
[1776341232192,39.33,74659.75,0.0,-0.94682,4e-05,7.11886]
[1776341235621,39.33,74659.21,0.0,-0.94684,4e-05,7.11681]
[1776341235691,39.33,74659.21,0.0,-0.94684,4e-05,7.11681]
[1776341235792,39.33,74659.03,0.0,-0.94684,4e-05,7.11643]
[1776341238233,39.33,74664.66,0.0,-0.9466,4e-05,7.14247]
[1776341239217,39.33,74664.66,0.0,-0.9466,4e-05,7.14247]
[1776341239446,39.33,74664.66,0.0,-0.9466,4e-05,7.14247]
[1776341242637,39.33,74664.9,0.0,-0.94659,4e-05,7.14411]
[1776341242689,39.33,74664.9,0.0,-0.94659,4e-05,7.14411]
[1776341243034,39.33,74665.69,0.0,-0.94655,4e-05,7.14807]
[1776341243199,39.33,74665.69,0.0,-0.94655,4e-05,7.14807]
[1776341243269,39.33,74668.07,0.0,-0.94645,4e-05,7.15891]
[1776341244276,39.34,74671.5,0.0,-0.9463,4e-05,7.17472]
[1776341247298,39.34,74674.46,0.0,-0.94618,4e-05,7.18863]
[1776341248250,39.34,74674.46,0.0,-0.94618,4e-05,7.18863]
[1776341248436,39.34,74674.46,0.0,-0.94618,4e-05,7.18863]
[1776341253208,39.34,74673.13,0.0,-0.94625,4e-05,7.17988]
[1776341253435,39.34,74673.13,0.0,-0.94625,4e-05,7.17988]
[1776341254108,39.34,74673.31,0.0,-0.94624,4e-05,7.18095]
[1776341254196,39.34,74673.31,0.0,-0.94624,4e-05,7.18095]
[1776341254347,39.34,74672.67,0.0,-0.94626,4e-05,7.17815]
[1776341259403,39.34,74668.64,0.0,-0.94643,4e-05,7.1604]
[1776341260468,39.34,74655.85,0.0,-0.94697,4e-05,7.10224]
[1776341261423,39.34,74647.67,0.0,-0.94731,4e-05,7.06521]
[1776341262429,39.34,74640.68,0.0,-0.94759,4e-05,7.0341]
[1776341263437,39.34,74647.25,0.0,-0.94732,4e-05,7.06411]
[1776341264444,39.34,74655.55,0.0,-0.94697,4e-05,7.10199]
[1776341265738,39.34,74655.55,0.0,-0.94697,4e-05,7.10199]
[1776341265794,39.34,74658.64,0.0,-0.94684,4e-05,7.11626]
[1776341269130,39.34,74660.36,0.0,-0.94676,4e-05,7.12471]
[1776341269189,39.34,74660.36,0.0,-0.94676,4e-05,7.12471]
[1776341269478,39.34,74662.3,0.0,-0.94667,4e-05,7.13374]
[1776341272500,39.34,74666.34,0.0,-0.9465,4e-05,7.15269]
[1776341274515,39.35,74670.4,0.0,-0.94633,4e-05,7.17151]
[1776341279548,39.35,74665.29,0.0,-0.94653,4e-05,7.14891]
[1776341282570,39.35,74660.44,0.0,-0.94673,4e-05,7.12738]
[1776341287605,39.35,74657.75,0.0,-0.94684,4e-05,7.1162]
[1776341292639,39.35,74654.36,0.0,-0.94697,4e-05,7.10191]
[1776341297675,39.35,74655.03,0.0,-0.94693,4e-05,7.10617]
[1776341299689,39.36,74651.51,0.0,-0.94707,4e-05,7.09072]
[1776341303729,39.36,74658.75,0.0,-0.94676,4e-05,7.12464]
[1776341305743,39.36,74661.78,0.0,-0.94663,4e-05,7.13883]
[1776341311785,39.36,74663.72,0.0,-0.94656,4e-05,7.14555]
[1776341315813,39.36,74667.72,0.0,-0.94638,4e-05,7.1645]
[1776341320849,39.36,74669.26,0.0,-0.94631,4e-05,7.17233]
[1776341325883,39.37,74669.05,0.0,-0.94631,4e-05,7.17215]
[1776341330918,39.37,74665.7,0.0,-0.94644,4e-05,7.15775]
[1776341332932,39.37,74669.64,0.0,-0.94627,4e-05,7.17606]
[1776341337972,39.37,74666.85,0.0,-0.94638,4e-05,7.16417]
[1776341338978,39.37,74663.45,0.0,-0.94652,4e-05,7.14887]
[1776341340992,39.37,74659.54,0.0,-0.94668,4e-05,7.13153]
[1776341346028,39.37,74660.78,0.0,-0.94662,4e-05,7.13834]
[1776341351064,39.38,74660.29,0.0,-0.94663,4e-05,7.13724]
[1776341357126,39.38,74660.61,0.0,-0.94661,4e-05,7.14001]
[1776341358120,39.38,74665.2,0.0,-0.94641,4e-05,7.16111]
[1776341363155,39.38,74665.19,0.0,-0.9464,4e-05,7.16197]
[1776341368190,39.38,74662.77,0.0,-0.9465,4e-05,7.15188]
[1776341373225,39.39,74662.77,0.0,-0.94651,4e-05,7.14981]
[1776341379267,39.39,74663.88,0.0,-0.94645,4e-05,7.15601]
[1776341384302,39.39,74665.16,0.0,-0.94639,4e-05,7.16271]
[1776341389337,39.39,74665.23,0.0,-0.94638,4e-05,7.16389]
[1776341395379,39.39,74665.34,0.0,-0.94636,4e-05,7.16542]
[1776341398400,39.4,74670.13,0.0,-0.94615,4e-05,7.18776]
[1776341401421,39.4,74673.99,0.0,-0.94599,4e-05,7.20577]
[1776341403555,39.4,74677.85,0.0,-0.94582,4e-05,7.22362]
[1776341409477,39.4,74677.03,0.0,-0.94585,4e-05,7.22029]
[1776341411868,39.4,74679.65,0.0,-0.94574,4e-05,7.23235]
[1776341412542,39.4,74730.37,0.0,-0.94355,4e-05,7.46695]
[1776341413535,39.4,74748.9,0.0,-0.94274,4e-05,7.55346]
[1776341414543,39.4,74749.6,0.0,-0.94271,4e-05,7.55629]
[1776341415517,39.4,74749.6,0.0,-0.94271,4e-05,7.55629]
[1776341420584,39.39,74754.12,0.0,-0.94254,4e-05,7.57466]
[1776341421697,39.39,74754.12,0.0,-0.94254,4e-05,7.57466]
[1776341423693,39.39,74754.12,0.0,-0.94255,4e-05,7.57368]
[1776341423727,39.39,74754.12,0.0,-0.94255,4e-05,7.57368]
[1776341427692,39.38,74754.08,0.0,-0.94257,4e-05,7.57155]
[1776341434009,39.38,74754.04,0.0,-0.94262,4e-05,7.56521]
[1776341434197,39.38,74754.04,0.0,-0.94262,4e-05,7.56521]
[1776341434042,39.38,74754.2,0.0,-0.94262,4e-05,7.5655]
[1776341439717,39.37,74757.36,0.0,-0.9425,4e-05,7.57761]
[1776341444752,39.37,74760.03,0.0,-0.94241,4e-05,7.58786]
[1776341445759,39.37,74766.0,0.0,-0.94215,4e-05,7.61558]
[1776341447773,39.36,74772.74,0.0,-0.94185,4e-05,7.64694]
[1776341452808,39.36,74774.65,0.0,-0.94177,4e-05,7.65567]
[1776341454822,39.36,74779.47,0.0,-0.94155,5e-05,7.67839]
[1776341455829,39.36,74784.39,0.0,-0.94133,5e-05,7.70167]
[1776341457844,39.36,74790.37,0.0,-0.94106,5e-05,7.72983]
[1776341462879,39.36,74787.34,0.0,-0.94121,5e-05,7.71436]
[1776341465900,39.36,74791.41,0.0,-0.94103,5e-05,7.73316]
[1776341467925,39.36,74805.54,0.0,-0.94039,5e-05,7.80029]
[1776341468419,39.36,74805.54,0.0,-0.94039,5e-05,7.80029]
[1776341468933,39.36,74816.4,0.0,-0.93989,5e-05,7.85247]
[1776341469940,39.36,74823.93,0.0,-0.93955,5e-05,7.88803]
[1776341471744,39.36,74823.93,0.0,-0.93955,5e-05,7.88803]
[1776341471955,39.35,74823.12,0.0,-0.9396,5e-05,7.88318]
[1776341473967,39.35,74819.67,0.0,-0.93977,5e-05,7.86564]
[1776341478766,39.35,74820.15,0.0,-0.93976,5e-05,7.86629]
[1776341479039,39.35,74837.81,0.0,-0.93895,5e-05,7.95127]
[1776341481050,39.35,74837.7,0.0,-0.93896,5e-05,7.95018]
[1776341481938,39.35,74837.7,0.0,-0.93896,5e-05,7.95018]
[1776341483081,39.35,74853.02,0.0,-0.93825,5e-05,8.02356]
[1776341484083,39.34,74867.79,0.0,-0.93756,5e-05,8.09523]
[1776341486102,39.34,74873.14,0.0,-0.93731,5e-05,8.12082]
[1776341486486,39.34,74873.14,0.0,-0.93731,5e-05,8.12082]
[1776341488115,39.33,74873.97,0.0,-0.93735,5e-05,8.11712]
[1776341491147,39.28,74855.22,0.0,-0.93849,5e-05,7.99825]
[1776341492149,39.26,74841.13,0.0,-0.93923,5e-05,7.92236]
[1776341493156,39.25,74837.56,0.0,-0.93945,5e-05,7.89911]
[1776341493860,39.25,74837.56,0.0,-0.93945,5e-05,7.89911]
[1776341494163,39.25,74832.08,0.0,-0.93971,5e-05,7.87211]
[1776341496177,39.25,74830.16,0.0,-0.93981,5e-05,7.86197]
[1776341499198,39.25,74822.62,0.0,-0.94017,5e-05,7.82442]
[1776341501212,39.25,74819.47,0.0,-0.94032,5e-05,7.80825]
[1776341503227,39.24,74808.46,0.0,-0.94083,5e-05,7.75479]
[1776341503561,39.24,74808.46,0.0,-0.94083,5e-05,7.75479]
[1776341504234,39.24,74804.75,0.0,-0.941,5e-05,7.73681]
[1776341504695,39.24,74804.75,0.0,-0.941,5e-05,7.73681]
[1776341508263,39.24,74797.99,0.0,-0.94131,5e-05,7.7038]
[1776341509270,39.24,74792.21,0.0,-0.94158,5e-05,7.67608]
[1776341510277,39.24,74788.67,0.0,-0.94174,5e-05,7.65912]
[1776341511287,39.24,74782.76,0.0,-0.94201,4e-05,7.63094]
[1776341512295,39.24,74779.31,0.0,-0.94216,4e-05,7.61454]
[1776341513495,39.24,74779.43,0.0,-0.94216,4e-05,7.61509]
[1776341513689,39.24,74779.43,0.0,-0.94216,4e-05,7.61509]
[1776341517536,39.24,74778.66,0.0,-0.94219,4e-05,7.61144]
[1776341517706,39.24,74778.66,0.0,-0.94219,4e-05,7.61144]
[1776341519346,39.24,74777.64,0.0,-0.94224,4e-05,7.60661]
[1776341524383,39.24,74769.37,0.0,-0.9426,4e-05,7.56753]
[1776341525390,39.24,74761.92,0.0,-0.94294,4e-05,7.53244]
[1776341526409,39.24,74767.95,0.0,-0.94267,4e-05,7.561]
[1776341527408,39.24,74781.8,0.0,-0.94205,4e-05,7.62664]
[1776341528415,39.24,74785.16,0.0,-0.9419,4e-05,7.64256]
[1776341529423,39.24,74781.07,0.0,-0.94208,4e-05,7.62308]
[1776341532444,39.24,74785.21,0.0,-0.94189,4e-05,7.64263]
[1776341533662,39.24,74785.21,0.0,-0.94189,4e-05,7.64263]
[1776341533696,39.24,74793.8,0.0,-0.94151,5e-05,7.68346]
[1776341534461,39.24,74807.65,0.0,-0.94088,5e-05,7.74953]
[1776341535468,39.24,74816.09,0.0,-0.9405,5e-05,7.78981]
[1776341537145,39.24,74816.09,0.0,-0.9405,5e-05,7.78981]
[1776341542945,39.24,74812.9,0.0,-0.94066,5e-05,7.77285]
[1776341543198,39.24,74812.9,0.0,-0.94066,5e-05,7.77285]
[1776341548560,39.23,74800.64,0.0,-0.94123,5e-05,7.71255]
[1776341550590,39.23,74798.31,0.0,-0.94134,5e-05,7.70112]
[1776341551572,39.23,74798.31,0.0,-0.94134,5e-05,7.70112]
[1776341551691,39.23,74798.31,0.0,-0.94134,5e-05,7.70112]
[1776341551791,39.23,74798.46,0.0,-0.94136,5e-05,7.69837]
[1776341557639,39.23,74796.04,0.0,-0.94148,5e-05,7.68604]
[1776341558647,39.23,74791.3,0.0,-0.94169,5e-05,7.66333]
[1776341559401,39.23,74791.3,0.0,-0.94169,5e-05,7.66333]
[1776341567711,39.23,74789.94,0.0,-0.94176,5e-05,7.65611]
[1776341571475,39.23,74790.01,0.0,-0.94176,5e-05,7.65616]
[1776341571698,39.23,74790.01,0.0,-0.94176,5e-05,7.65616]
[1776341571742,39.23,74789.6,0.0,-0.94178,5e-05,7.65411]
[1776341574381,39.23,74789.6,0.0,-0.94178,5e-05,7.65411]
[1776341574440,39.23,74789.68,0.0,-0.94178,5e-05,7.65429]
[1776341577318,39.23,74785.76,0.0,-0.94196,4e-05,7.63546]
[1776341577445,39.23,74783.12,0.0,-0.94207,4e-05,7.62285]
[1776341577784,39.23,74777.74,0.0,-0.94232,4e-05,7.59728]
[1776341583826,39.23,74777.3,0.0,-0.94234,4e-05,7.59514]
[1776341588867,39.23,74777.6,0.0,-0.94232,4e-05,7.59655]
[1776341595916,39.23,74777.28,0.0,-0.94234,4e-05,7.59503]
[1776341599944,39.23,74768.05,0.0,-0.94275,4e-05,7.55142]
[1776341600952,39.23,74765.33,0.0,-0.94287,4e-05,7.53866]
[1776341601959,39.23,74774.26,0.0,-0.94247,4e-05,7.58093]
[1776341602966,39.23,74778.98,0.0,-0.94226,4e-05,7.60331]
[1776341604980,39.23,74781.26,0.0,-0.94216,4e-05,7.61408]
[1776341610015,39.23,74781.68,0.0,-0.94214,4e-05,7.61586]
[1776341615050,39.23,74783.49,0.0,-0.94209,4e-05,7.62082]
[1776341620085,39.23,74780.78,0.0,-0.94221,4e-05,7.60759]
[1776341625120,39.23,74780.31,0.0,-0.94223,4e-05,7.60508]
[1776341628141,39.23,74775.72,0.0,-0.94244,4e-05,7.58322]
[1776341629148,39.23,74771.64,0.0,-0.94262,4e-05,7.56391]
[1776341631162,39.23,74765.26,0.0,-0.94291,4e-05,7.53384]
[1776341636197,39.23,74764.32,0.0,-0.94295,4e-05,7.52973]
[1776341637204,39.23,74759.35,0.0,-0.94317,4e-05,7.50641]
[1776341638211,39.23,74755.7,0.0,-0.94333,4e-05,7.48933]
[1776341640230,39.23,74755.59,0.0,-0.94333,4e-05,7.48908]
[1776341645265,39.23,74755.34,0.0,-0.94333,4e-05,7.48868]
[1776341650299,39.23,74755.29,0.0,-0.94333,4e-05,7.48925]
[1776341655335,39.23,74752.33,0.0,-0.94345,4e-05,7.47633]
[1776341660370,39.23,74751.93,0.0,-0.94346,4e-05,7.47538]
[1776341661519,39.23,74751.93,0.0,-0.94346,4e-05,7.47538]
[1776341661687,39.23,74751.89,0.0,-0.94346,4e-05,7.47538]
[1776341667315,39.24,74751.92,0.0,-0.94345,4e-05,7.47641]
[1776341667437,39.24,74751.92,0.0,-0.94345,4e-05,7.47641]
[1776341667498,39.24,74751.82,0.0,-0.94345,4e-05,7.47612]
[1776341673460,39.24,74753.27,0.0,-0.9434,4e-05,7.48071]
[1776341678497,39.24,74757.18,0.0,-0.94322,4e-05,7.49993]
[1776341684539,39.24,74756.95,0.0,-0.94322,4e-05,7.49971]
[1776341687319,39.24,74756.88,0.0,-0.94322,4e-05,7.49953]
[1776341689191,39.24,74756.88,0.0,-0.94322,4e-05,7.49981]
[1776341695616,39.25,74756.75,0.0,-0.94321,4e-05,7.50033]
[1776341700947,39.25,74759.01,0.0,-0.94311,4e-05,7.51152]
[1776341701194,39.25,74759.01,0.0,-0.94311,4e-05,7.51152]
[1776341701236,39.25,74760.06,0.0,-0.94306,4e-05,7.51658]
[1776341701659,39.25,74767.65,0.0,-0.94272,4e-05,7.55247]
[1776341702945,39.25,74767.65,0.0,-0.94272,4e-05,7.55247]
[1776341703190,39.25,74767.65,0.0,-0.94272,4e-05,7.55247]
[1776341703251,39.25,74771.64,0.0,-0.94254,4e-05,7.57138]
[1776341709489,39.25,74771.29,0.0,-0.94256,4e-05,7.56988]
[1776341709534,39.25,74770.76,0.0,-0.94258,4e-05,7.56745]
[1776341709696,39.25,74770.76,0.0,-0.94258,4e-05,7.56745]
[1776341710019,39.25,74770.76,0.0,-0.94258,4e-05,7.56745]
[1776341710193,39.25,74770.76,0.0,-0.94258,4e-05,7.56745]
[1776341715757,39.25,74770.79,0.0,-0.94258,4e-05,7.56784]
[1776341717950,39.25,74770.58,0.0,-0.94258,4e-05,7.5669]
[1776341718189,39.25,74770.58,0.0,-0.94258,4e-05,7.5669]
[1776341718230,39.25,74770.33,0.0,-0.9426,4e-05,7.56577]
[1776341718597,39.25,74770.33,0.0,-0.9426,4e-05,7.56577]
[1776341718692,39.25,74770.33,0.0,-0.9426,4e-05,7.56577]
[1776341723273,39.25,74770.29,0.0,-0.9426,4e-05,7.5658]
[1776341723442,39.25,74770.29,0.0,-0.9426,4e-05,7.5658]
[1776341723554,39.25,74770.29,0.0,-0.9426,4e-05,7.5658]
[1776341723538,39.25,74769.83,0.0,-0.94261,4e-05,7.56373]
[1776341723688,39.25,74769.83,0.0,-0.94261,4e-05,7.56373]
[1776341727696,39.25,74770.5,0.0,-0.94258,4e-05,7.56706]
[1776341727938,39.25,74770.5,0.0,-0.94258,4e-05,7.56706]
[1776341728193,39.25,74770.5,0.0,-0.94258,4e-05,7.56706]
[1776341728438,39.25,74770.5,0.0,-0.94258,4e-05,7.56706]
[1776341728537,39.25,74770.8,0.0,-0.94257,4e-05,7.56859]
[1776341733883,39.25,74772.19,0.0,-0.94253,4e-05,7.57208]
[1776341738917,39.25,74773.09,0.0,-0.94249,4e-05,7.57654]
[1776341740933,39.25,74766.29,0.0,-0.94279,4e-05,7.54452]
[1776341742276,39.25,74766.29,0.0,-0.94279,4e-05,7.54452]
[1776341742438,39.25,74766.29,0.0,-0.94279,4e-05,7.54452]
[1776341742537,39.25,74762.22,0.0,-0.94297,4e-05,7.52556]
[1776341743098,39.25,74762.22,0.0,-0.94297,4e-05,7.52556]
[1776341743198,39.25,74762.22,0.0,-0.94297,4e-05,7.52556]
[1776341745968,39.25,74755.25,0.0,-0.94327,4e-05,7.4932]
[1776341746975,39.25,74751.81,0.0,-0.94342,4e-05,7.47722]
[1776341747711,39.25,74751.81,0.0,-0.94342,4e-05,7.47722]
[1776341747944,39.25,74751.81,0.0,-0.94342,4e-05,7.47722]
[1776341748161,39.25,74751.81,0.0,-0.94342,4e-05,7.47722]
[1776341748196,39.25,74751.81,0.0,-0.94342,4e-05,7.47722]
[1776341748268,39.25,74750.78,0.0,-0.94346,4e-05,7.47257]
[1776341749996,39.25,74746.18,0.0,-0.94366,4e-05,7.45143]
[1776341752013,39.26,74742.45,0.0,-0.94382,4e-05,7.43446]
[1776341752796,39.26,74742.45,0.0,-0.94382,4e-05,7.43446]
[1776341752937,39.26,74742.45,0.0,-0.94382,4e-05,7.43446]
[1776341753091,39.26,74742.45,0.0,-0.94382,4e-05,7.43446]
[1776341753191,39.26,74742.45,0.0,-0.94382,4e-05,7.43446]
[1776341753192,39.26,74741.56,0.0,-0.94386,4e-05,7.43057]
[1776341761078,39.26,74740.65,0.0,-0.94388,4e-05,7.42846]
[1776341762086,39.26,74733.43,0.0,-0.94419,4e-05,7.39504]
[1776341763093,39.26,74730.08,0.0,-0.94433,4e-05,7.37976]
[1776341765596,39.26,74731.58,0.0,-0.94427,4e-05,7.38708]
[1776341765107,39.26,74734.77,0.0,-0.94412,4e-05,7.40227]
[1776341765692,39.26,74734.77,0.0,-0.94412,4e-05,7.40227]
[1776341766335,39.26,74734.77,0.0,-0.94412,4e-05,7.40227]
[1776341766437,39.26,74734.77,0.0,-0.94412,4e-05,7.40227]
[1776341766439,39.26,74735.16,0.0,-0.94411,4e-05,7.40388]
[1776341771149,39.26,74731.61,0.0,-0.94427,4e-05,7.38635]
[1776341772014,39.26,74731.61,0.0,-0.94427,4e-05,7.38635]
[1776341772193,39.26,74731.61,0.0,-0.94427,4e-05,7.38635]
[1776341772611,39.26,74731.61,0.0,-0.94427,4e-05,7.38635]
[1776341772209,39.26,74730.52,0.0,-0.94432,4e-05,7.38109]
[1776341772687,39.26,74730.52,0.0,-0.94432,4e-05,7.38109]
[1776341778197,39.26,74728.1,0.0,-0.94444,4e-05,7.36881]
[1776341782078,39.26,74726.8,0.0,-0.9445,4e-05,7.36229]
[1776341782189,39.26,74726.8,0.0,-0.9445,4e-05,7.36229]
[1776341782226,39.26,74726.48,0.0,-0.94451,4e-05,7.36065]
[1776341782658,39.26,74726.48,0.0,-0.94451,4e-05,7.36065]
[1776341782697,39.26,74726.48,0.0,-0.94451,4e-05,7.36065]
[1776341788268,39.25,74728.09,0.0,-0.94445,4e-05,7.36716]
[1776341789441,39.25,74728.09,0.0,-0.94445,4e-05,7.36716]
[1776341789638,39.25,74731.73,0.0,-0.94429,4e-05,7.38424]
[1776341789694,39.25,74731.73,0.0,-0.94429,4e-05,7.38424]
[1776341790228,39.25,74731.73,0.0,-0.94429,4e-05,7.38424]
[1776341790437,39.25,74731.73,0.0,-0.94429,4e-05,7.38424]
[1776341790537,39.26,74734.58,0.0,-0.94417,4e-05,7.39781]
[1776341796636,39.26,74736.57,0.0,-0.94409,4e-05,7.40498]
[1776341796700,39.26,74737.09,0.0,-0.94406,4e-05,7.40769]
[1776341797333,39.26,74738.83,0.0,-0.94399,4e-05,7.41609]
[1776341797900,39.26,74738.83,0.0,-0.94399,4e-05,7.41609]
[1776341797936,39.26,74738.83,0.0,-0.94399,4e-05,7.41609]
[1776341804385,39.26,74739.1,0.0,-0.94396,4e-05,7.41919]
[1776341807505,39.26,74739.17,0.0,-0.94395,4e-05,7.42004]
[1776341807559,39.26,74738.77,0.0,-0.94397,4e-05,7.41767]
[1776341807688,39.26,74738.77,0.0,-0.94397,4e-05,7.41767]
[1776341808266,39.26,74738.77,0.0,-0.94397,4e-05,7.41767]
[1776341808438,39.26,74738.77,0.0,-0.94397,4e-05,7.41767]
[1776341808506,39.26,74738.11,0.0,-0.944,4e-05,7.41459]
[1776341814457,39.26,74738.67,0.0,-0.94398,4e-05,7.41624]
[1776341819492,39.26,74736.82,0.0,-0.94405,4e-05,7.40895]
[1776341820615,39.26,74736.82,0.0,-0.94405,4e-05,7.40895]
[1776341820689,39.26,74736.43,0.0,-0.94407,4e-05,7.40741]
[1776341821481,39.26,74736.43,0.0,-0.94407,4e-05,7.40741]
[1776341821506,39.26,74736.78,0.0,-0.94405,4e-05,7.40933]
[1776341821694,39.26,74736.78,0.0,-0.94405,4e-05,7.40933]
[1776341823520,39.26,74733.58,0.0,-0.94419,4e-05,7.39447]
[1776341827356,39.26,74732.52,0.0,-0.94424,4e-05,7.38872]
[1776341827451,39.26,74732.52,0.0,-0.94424,4e-05,7.38872]
[1776341827547,39.26,74732.61,0.0,-0.94424,4e-05,7.38895]
[1776341827939,39.26,74732.61,0.0,-0.94424,4e-05,7.38895]
[1776341828194,39.26,74732.61,0.0,-0.94424,4e-05,7.38895]
[1776341830569,39.26,74736.47,0.0,-0.94408,4e-05,7.40633]
[1776341831247,39.26,74736.47,0.0,-0.94408,4e-05,7.40633]
[1776341831443,39.26,74736.47,0.0,-0.94408,4e-05,7.40633]
[1776341831576,39.26,74739.7,0.0,-0.94393,4e-05,7.4217]
[1776341834207,39.26,74739.5,0.0,-0.94394,4e-05,7.4213]
[1776341834437,39.26,74739.5,0.0,-0.94394,4e-05,7.4213]
[1776341834599,39.26,74738.87,0.0,-0.94396,4e-05,7.41862]
[1776341835511,39.26,74738.87,0.0,-0.94396,4e-05,7.41862]
[1776341835696,39.26,74738.87,0.0,-0.94396,4e-05,7.41862]
[1776341838638,39.27,74765.05,0.0,-0.9428,4e-05,7.54223]
[1776341839144,39.27,74765.05,0.0,-0.9428,4e-05,7.54223]
[1776341839637,39.27,74788.95,0.0,-0.94173,5e-05,7.65574]
[1776341840644,39.26,74803.81,0.0,-0.94106,5e-05,7.726]
[1776341841651,39.26,74803.95,0.0,-0.94105,5e-05,7.72647]
[1776341842225,39.26,74803.95,0.0,-0.94105,5e-05,7.72647]
[1776341842658,39.26,74804.26,0.0,-0.94104,5e-05,7.72795]
[1776341843116,39.26,74804.26,0.0,-0.94104,5e-05,7.72795]
[1776341843665,39.26,74806.55,0.0,-0.94094,5e-05,7.73849]
[1776341844673,39.26,74813.97,0.0,-0.9406,5e-05,7.77382]
[1776341845680,39.26,74815.25,0.0,-0.94055,5e-05,7.77968]
[1776341846670,39.26,74815.25,0.0,-0.94055,5e-05,7.77968]
[1776341846687,39.26,74814.78,0.0,-0.94057,5e-05,7.77712]
[1776341847694,39.26,74818.12,0.0,-0.94042,5e-05,7.79287]
[1776341852729,39.26,74814.55,0.0,-0.94062,5e-05,7.77083]
[1776341858778,39.25,74816.55,0.0,-0.94055,5e-05,7.77861]
[1776341859886,39.25,74816.55,0.0,-0.94055,5e-05,7.77861]
[1776341859942,39.25,74816.55,0.0,-0.94055,5e-05,7.77861]
[1776341860037,39.25,74816.48,0.0,-0.94056,5e-05,7.77797]
[1776341860990,39.25,74816.48,0.0,-0.94056,5e-05,7.77797]
[1776341861193,39.25,74816.48,0.0,-0.94056,5e-05,7.77797]
[1776341865847,39.25,74813.89,0.0,-0.94069,5e-05,7.764]
[1776341865947,39.25,74813.89,0.0,-0.94069,5e-05,7.764]
[1776341866069,39.25,74813.89,0.0,-0.94069,5e-05,7.764]
[1776341866173,39.25,74812.63,0.0,-0.94075,5e-05,7.75767]
[1776341866840,39.25,74806.33,0.0,-0.94104,5e-05,7.72721]
[1776341867940,39.25,74806.33,0.0,-0.94104,5e-05,7.72721]
[1776341868014,39.25,74803.56,0.0,-0.94117,5e-05,7.71373]
[1776341874233,39.25,74804.79,0.0,-0.94112,5e-05,7.7186]
[1776341874439,39.25,74804.79,0.0,-0.94112,5e-05,7.7186]
[1776341874540,39.25,74805.71,0.0,-0.94108,5e-05,7.72278]
[1776341874955,39.25,74805.71,0.0,-0.94108,5e-05,7.72278]
[1776341875220,39.25,74805.71,0.0,-0.94108,5e-05,7.72278]
[1776341879932,39.24,74805.06,0.0,-0.94112,5e-05,7.71853]
[1776341880199,39.24,74805.06,0.0,-0.94112,5e-05,7.71853]
[1776341880289,39.24,74804.95,0.0,-0.94113,5e-05,7.71778]
[1776341880938,39.24,74800.86,0.0,-0.94132,5e-05,7.69802]
[1776341882674,39.24,74800.86,0.0,-0.94132,5e-05,7.69802]
[1776341882745,39.24,74800.86,0.0,-0.94132,5e-05,7.69802]
[1776341881945,39.24,74797.0,0.0,-0.9415,5e-05,7.67942]
[1776341883958,39.24,74793.47,0.0,-0.94166,5e-05,7.6623]
[1776341888491,39.24,74793.71,0.0,-0.94165,5e-05,7.66303]
[1776341888701,39.24,74793.71,0.0,-0.94165,5e-05,7.66303]
[1776341891447,39.24,74794.18,0.0,-0.94163,5e-05,7.66498]
[1776341891693,39.24,74794.18,0.0,-0.94163,5e-05,7.66498]
[1776341891548,39.24,74793.92,0.0,-0.94165,5e-05,7.66345]
[1776341892015,39.24,74793.66,0.0,-0.94166,5e-05,7.66206]
[1776341896043,39.24,74784.82,0.0,-0.94206,4e-05,7.61949]
[1776341897050,39.24,74777.86,0.0,-0.94238,4e-05,7.58642]
[1776341898933,39.24,74777.13,0.0,-0.94241,4e-05,7.58294]
[1776341899202,39.24,74777.13,0.0,-0.94241,4e-05,7.58294]
[1776341903101,39.24,74781.96,0.0,-0.94219,4e-05,7.60575]
[1776341904282,39.24,74781.96,0.0,-0.94219,4e-05,7.60575]
[1776341904445,39.24,74781.96,0.0,-0.94219,4e-05,7.60575]
[1776341909915,39.24,74784.39,0.0,-0.94209,4e-05,7.61706]
[1776341915185,39.24,74782.52,0.0,-0.9422,4e-05,7.60423]
[1776341916416,39.24,74782.52,0.0,-0.9422,4e-05,7.60423]
[1776341916436,39.24,74782.52,0.0,-0.9422,4e-05,7.60423]
[1776341923613,39.24,74782.08,0.0,-0.94222,4e-05,7.60186]
[1776341923724,39.24,74778.59,0.0,-0.94238,4e-05,7.58516]
[1776341924248,39.24,74767.03,0.0,-0.9429,4e-05,7.53052]
[1776341925255,39.24,74761.72,0.0,-0.94313,4e-05,7.50557]
[1776341927054,39.24,74762.43,0.0,-0.9431,4e-05,7.50901]
[1776341927269,39.24,74762.54,0.0,-0.94309,4e-05,7.50962]
[1776341932304,39.24,74761.87,0.0,-0.94312,4e-05,7.50699]
[1776341938687,39.24,74761.26,0.0,-0.94314,4e-05,7.50454]
[1776341938788,39.24,74758.78,0.0,-0.94325,4e-05,7.49324]
[1776341939712,39.24,74755.14,0.0,-0.94341,4e-05,7.4763]
[1776341941189,39.24,74753.58,0.0,-0.94348,4e-05,7.46898]
[1776341941367,39.24,74753.05,0.0,-0.9435,4e-05,7.46666]
[1776341942692,39.24,74753.05,0.0,-0.9435,4e-05,7.46666]
[1776341942943,39.24,74751.22,0.0,-0.94357,4e-05,7.45844]
[1776341948416,39.24,74751.83,0.0,-0.94354,4e-05,7.46222]
[1776341951105,39.24,74753.44,0.0,-0.94346,4e-05,7.47013]
[1776341951190,39.24,74753.44,0.0,-0.94346,4e-05,7.47013]
[1776341953452,39.24,74760.28,0.0,-0.94316,4e-05,7.50273]
[1776341953849,39.24,74760.28,0.0,-0.94316,4e-05,7.50273]
[1776341953939,39.24,74760.28,0.0,-0.94316,4e-05,7.50273]
[1776341953969,39.24,74760.28,0.0,-0.94316,4e-05,7.50273]
[1776341954193,39.24,74760.28,0.0,-0.94316,4e-05,7.50273]
[1776341954459,39.24,74762.02,0.0,-0.94308,4e-05,7.51103]
[1776341957480,39.24,74769.97,0.0,-0.94272,4e-05,7.5488]
[1776341958488,39.24,74778.03,0.0,-0.94236,4e-05,7.58695]
[1776341959286,39.24,74778.03,0.0,-0.94236,4e-05,7.58695]
[1776341959438,39.24,74778.03,0.0,-0.94236,4e-05,7.58695]
[1776341959495,39.24,74779.4,0.0,-0.9423,4e-05,7.59342]
[1776341961684,39.24,74780.35,0.0,-0.94226,4e-05,7.5979]
[1776341961785,39.24,74779.95,0.0,-0.94228,4e-05,7.59594]
[1776341961937,39.24,74779.95,0.0,-0.94228,4e-05,7.59594]
[1776341964628,39.24,74778.34,0.0,-0.94235,4e-05,7.58829]
[1776341964689,39.24,74778.34,0.0,-0.94235,4e-05,7.58829]
[1776341967551,39.24,74773.26,0.0,-0.94258,4e-05,7.56425]
[1776341967892,39.24,74773.26,0.0,-0.94258,4e-05,7.56425]
[1776341967941,39.24,74773.26,0.0,-0.94258,4e-05,7.56425]
[1776341968749,39.24,74773.26,0.0,-0.94258,4e-05,7.56425]
[1776341968795,39.24,74772.06,0.0,-0.94263,4e-05,7.55864]
[1776341968936,39.24,74772.06,0.0,-0.94263,4e-05,7.55864]
[1776341974419,39.25,74770.25,0.0,-0.94273,4e-05,7.54698]
[1776341974437,39.25,74770.25,0.0,-0.94273,4e-05,7.54698]
[1776341979635,39.25,74769.95,0.0,-0.94274,4e-05,7.54597]
[1776341981169,39.25,74769.74,0.0,-0.94275,4e-05,7.54506]
[1776341981200,39.25,74769.74,0.0,-0.94275,4e-05,7.54506]
[1776341982661,39.25,74769.81,0.0,-0.94275,4e-05,7.54546]
[1776341982688,39.25,74769.81,0.0,-0.94275,4e-05,7.54546]
[1776341982789,39.25,74769.81,0.0,-0.94274,4e-05,7.54561]
[1776341988697,39.25,74769.71,0.0,-0.94275,4e-05,7.5455]
[1776341991719,39.25,74763.41,0.0,-0.94302,4e-05,7.51603]
[1776341993107,39.25,74760.91,0.0,-0.94313,4e-05,7.50448]
[1776341993193,39.25,74760.91,0.0,-0.94313,4e-05,7.50448]
[1776341998768,39.25,74760.64,0.0,-0.94314,4e-05,7.50403]
[1776342001216,39.25,74761.07,0.0,-0.94311,4e-05,7.50629]
[1776342001442,39.25,74761.07,0.0,-0.94311,4e-05,7.50629]
[1776342003803,39.25,74771.3,0.0,-0.94266,4e-05,7.55479]
[1776342004215,39.25,74771.3,0.0,-0.94266,4e-05,7.55479]
[1776342004444,39.25,74771.3,0.0,-0.94266,4e-05,7.55479]
[1776342005782,39.25,74772.98,0.0,-0.94258,4e-05,7.56276]
[1776342005817,39.25,74774.27,0.0,-0.94252,4e-05,7.56888]
[1776342005936,39.25,74774.27,0.0,-0.94252,4e-05,7.56888]
[1776342012867,39.25,74773.82,0.0,-0.94254,4e-05,7.56691]
[1776342017902,39.25,74774.07,0.0,-0.94253,4e-05,7.56821]
[1776342021844,39.25,74774.61,0.0,-0.94251,4e-05,7.57079]
[1776342021935,39.25,74774.68,0.0,-0.9425,4e-05,7.57116]
[1776342022937,39.25,74779.81,0.0,-0.94227,4e-05,7.59548]
[1776342024951,39.25,74785.56,0.0,-0.94202,4e-05,7.62267]
[1776342026795,39.25,74785.56,0.0,-0.94202,4e-05,7.62267]
[1776342026897,39.25,74785.77,0.0,-0.94201,4e-05,7.62353]
[1776342026935,39.25,74785.77,0.0,-0.94201,4e-05,7.62353]
[1776342030023,39.25,74784.08,0.0,-0.94208,4e-05,7.61537]
[1776342030197,39.25,74784.08,0.0,-0.94208,4e-05,7.61537]
[1776342035286,39.25,74779.84,0.0,-0.9423,4e-05,7.59176]
[1776342035438,39.25,74779.84,0.0,-0.9423,4e-05,7.59176]
[1776342035439,39.25,74775.5,0.0,-0.94249,4e-05,7.57121]
[1776342037126,39.25,74774.13,0.0,-0.94256,4e-05,7.56474]
[1776342037193,39.25,74774.13,0.0,-0.94256,4e-05,7.56474]
[1776342037293,39.25,74774.22,0.0,-0.94255,4e-05,7.56519]
[1776342040579,39.25,74775.16,0.0,-0.94251,4e-05,7.56967]
[1776342040691,39.25,74775.16,0.0,-0.94251,4e-05,7.56967]
[1776342046098,39.25,74775.6,0.0,-0.94249,4e-05,7.57183]
[1776342052140,39.25,74776.04,0.0,-0.94247,4e-05,7.574]
[1776342054941,39.25,74776.31,0.0,-0.94246,4e-05,7.57532]
[1776342055197,39.25,74776.31,0.0,-0.94246,4e-05,7.57532]
[1776342056164,39.25,74775.94,0.0,-0.94247,4e-05,7.57358]
[1776342056196,39.25,74775.94,0.0,-0.94247,4e-05,7.57358]
[1776342056296,39.25,74775.83,0.0,-0.94248,4e-05,7.57308]
[1776342061637,39.25,74775.8,0.0,-0.94248,4e-05,7.57302]
[1776342061693,39.25,74775.8,0.0,-0.94248,4e-05,7.57302]
[1776342062210,39.25,74767.95,0.0,-0.94283,4e-05,7.53601]
[1776342064223,39.25,74763.04,0.0,-0.94304,4e-05,7.51305]
[1776342065561,39.25,74763.04,0.0,-0.94304,4e-05,7.51305]
[1776342065653,39.25,74763.04,0.0,-0.94304,4e-05,7.51305]
[1776342065691,39.25,74763.04,0.0,-0.94304,4e-05,7.51305]
[1776342065792,39.25,74761.51,0.0,-0.94311,4e-05,7.50597]
[1776342072607,39.25,74761.34,0.0,-0.94311,4e-05,7.50583]
[1776342072693,39.25,74761.34,0.0,-0.94311,4e-05,7.50583]
[1776342072827,39.25,74761.34,0.0,-0.94311,4e-05,7.50583]
[1776342072934,39.25,74761.34,0.0,-0.94311,4e-05,7.50583]
[1776342072928,39.25,74760.63,0.0,-0.94314,4e-05,7.50291]
[1776342077796,39.26,74759.0,0.0,-0.94321,4e-05,7.49568]
[1776342077935,39.26,74759.0,0.0,-0.94321,4e-05,7.49568]
[1776342080347,39.26,74753.42,0.0,-0.94345,4e-05,7.47014]
[1776342081349,39.26,74746.78,0.0,-0.94374,4e-05,7.43924]
[1776342082406,39.26,74746.78,0.0,-0.94374,4e-05,7.43924]
[1776342082439,39.26,74746.78,0.0,-0.94374,4e-05,7.43924]
[1776342082535,39.26,74738.62,0.0,-0.94409,4e-05,7.40137]
[1776342083362,39.26,74736.19,0.0,-0.94419,4e-05,7.39035]
[1776342085376,39.26,74731.57,0.0,-0.94439,4e-05,7.36898]
[1776342087915,39.26,74729.04,0.0,-0.94451,4e-05,7.35706]
[1776342087944,39.26,74729.04,0.0,-0.94451,4e-05,7.35706]
[1776342090128,39.26,74729.72,0.0,-0.94448,4e-05,7.35977]
[1776342090193,39.26,74729.72,0.0,-0.94448,4e-05,7.35977]
[1776342090411,39.26,74728.2,0.0,-0.94455,4e-05,7.35256]
[1776342092312,39.26,74728.33,0.0,-0.94457,4e-05,7.34977]
[1776342092435,39.26,74728.33,0.0,-0.94457,4e-05,7.34977]
[1776342098469,39.25,74728.21,0.0,-0.94458,4e-05,7.34822]
[1776342099967,39.25,74728.21,0.0,-0.94458,4e-05,7.34822]
[1776342100193,39.25,74727.91,0.0,-0.9446,4e-05,7.34669]
[1776342101509,39.25,74728.5,0.0,-0.94457,4e-05,7.34929]
[1776342101694,39.25,74728.5,0.0,-0.94457,4e-05,7.34929]
[1776342101767,39.25,74728.63,0.0,-0.94457,4e-05,7.34974]
[1776342107532,39.25,74729.6,0.0,-0.94453,4e-05,7.35334]
[1776342108130,39.25,74729.6,0.0,-0.94453,4e-05,7.35334]
[1776342108188,39.25,74729.6,0.0,-0.94453,4e-05,7.35334]
[1776342113574,39.25,74730.19,0.0,-0.94452,4e-05,7.35511]
[1776342118609,39.25,74730.1,0.0,-0.94453,4e-05,7.35384]
[1776342121812,39.25,74730.98,0.0,-0.94449,4e-05,7.3576]
[1776342121938,39.25,74730.98,0.0,-0.94449,4e-05,7.3576]
[1776342123549,39.25,74727.3,0.0,-0.94466,4e-05,7.34016]
[1776342123694,39.25,74727.3,0.0,-0.94466,4e-05,7.34016]
[1776342123709,39.25,74725.65,0.0,-0.94473,4e-05,7.33236]
[1776342126161,39.25,74723.51,0.0,-0.94483,4e-05,7.32217]
[1776342126190,39.25,74723.51,0.0,-0.94483,4e-05,7.32217]
[1776342131165,39.24,74726.12,0.0,-0.94472,4e-05,7.33361]
[1776342131198,39.24,74726.12,0.0,-0.94472,4e-05,7.33361]
[1776342131703,39.24,74725.61,0.0,-0.94474,4e-05,7.3311]
[1776342133717,39.24,74720.17,0.0,-0.94498,4e-05,7.30562]
[1776342135731,39.24,74716.02,0.0,-0.94516,4e-05,7.28619]
[1776342140766,39.24,74713.72,0.0,-0.94526,4e-05,7.27518]
[1776342141916,39.24,74713.72,0.0,-0.94526,4e-05,7.27518]
[1776342141935,39.24,74713.72,0.0,-0.94526,4e-05,7.27518]
[1776342147816,39.24,74716.58,0.0,-0.94514,4e-05,7.28801]
[1776342148768,39.24,74716.58,0.0,-0.94514,4e-05,7.28801]
[1776342148937,39.24,74716.58,0.0,-0.94514,4e-05,7.28801]
[1776342149029,39.24,74717.22,0.0,-0.94512,4e-05,7.29085]
[1776342154865,39.24,74719.5,0.0,-0.94505,4e-05,7.29781]
[1776342157214,39.24,74718.24,0.0,-0.9451,4e-05,7.29185]
[1776342162921,39.24,74719.52,0.0,-0.94505,4e-05,7.29742]
[1776342163120,39.24,74719.52,0.0,-0.94505,4e-05,7.29742]
[1776342163192,39.24,74719.52,0.0,-0.94505,4e-05,7.29742]
[1776342163244,39.24,74719.52,0.0,-0.94505,4e-05,7.29742]
[1776342163442,39.24,74719.52,0.0,-0.94505,4e-05,7.29742]
[1776342166950,39.24,74720.61,0.0,-0.945,4e-05,7.30225]
[1776342167958,39.24,74725.22,0.0,-0.94481,4e-05,7.32355]
[1776342168563,39.24,74725.22,0.0,-0.94481,4e-05,7.32355]
[1776342168648,39.24,74725.22,0.0,-0.94481,4e-05,7.32355]
[1776342168692,39.24,74725.22,0.0,-0.94481,4e-05,7.32355]
[1776342168965,39.24,74725.97,0.0,-0.94477,4e-05,7.32693]
[1776342173945,39.24,74723.37,0.0,-0.94489,4e-05,7.31451]
[1776342173995,39.24,74723.37,0.0,-0.94489,4e-05,7.31451]
[1776342174000,39.24,74722.21,0.0,-0.94494,4e-05,7.30905]
[1776342174194,39.24,74722.21,0.0,-0.94494,4e-05,7.30905]
[1776342177023,39.24,74717.02,0.0,-0.94517,4e-05,7.28483]
[1776342177545,39.24,74717.02,0.0,-0.94517,4e-05,7.28483]
[1776342177692,39.24,74717.02,0.0,-0.94517,4e-05,7.28483]
[1776342177696,39.24,74717.02,0.0,-0.94517,4e-05,7.28483]
[1776342177936,39.24,74717.02,0.0,-0.94517,4e-05,7.28483]
[1776342178030,39.24,74713.66,0.0,-0.94531,4e-05,7.26927]
[1776342183064,39.24,74712.35,0.0,-0.94537,4e-05,7.26317]
[1776342188100,39.24,74712.29,0.0,-0.94537,4e-05,7.26286]
[1776342190114,39.24,74699.82,0.0,-0.94591,4e-05,7.20548]
[1776342191121,39.24,74691.03,0.0,-0.94628,4e-05,7.16528]
[1776342192128,39.24,74690.54,0.0,-0.9463,4e-05,7.16319]
[1776342193332,39.24,74690.54,0.0,-0.9463,4e-05,7.16319]
[1776342193436,39.24,74690.54,0.0,-0.9463,4e-05,7.16319]
[1776342193525,39.24,74690.54,0.0,-0.9463,4e-05,7.16319]
[1776342193688,39.24,74690.54,0.0,-0.9463,4e-05,7.16319]
[1776342193788,39.24,74690.15,0.0,-0.94631,4e-05,7.16156]
[1776342199173,39.24,74691.77,0.0,-0.94624,4e-05,7.16977]
[1776342199198,39.24,74691.77,0.0,-0.94624,4e-05,7.16977]
[1776342199234,39.24,74691.55,0.0,-0.94624,4e-05,7.1689]
[1776342200681,39.24,74691.55,0.0,-0.94624,4e-05,7.1689]
[1776342200940,39.24,74691.55,0.0,-0.94624,4e-05,7.1689]
[1776342202198,39.24,74697.86,0.0,-0.94597,4e-05,7.19819]
[1776342209246,39.24,74697.93,0.0,-0.94596,4e-05,7.1992]
[1776342212129,39.24,74698.1,0.0,-0.94598,4e-05,7.19697]
[1776342212190,39.24,74698.1,0.0,-0.94598,4e-05,7.19697]
[1776342212232,39.24,74698.1,0.0,-0.94598,4e-05,7.19697]
[1776342212437,39.24,74698.1,0.0,-0.94598,4e-05,7.19697]
[1776342212538,39.24,74698.32,0.0,-0.94597,4e-05,7.19808]
[1776342218310,39.24,74698.22,0.0,-0.94596,4e-05,7.19833]
[1776342223345,39.25,74697.05,0.0,-0.94601,4e-05,7.19358]
[1776342228380,39.25,74698.06,0.0,-0.94596,4e-05,7.19885]
[1776342233415,39.25,74700.21,0.0,-0.94586,4e-05,7.2093]
[1776342234855,39.25,74700.21,0.0,-0.94586,4e-05,7.2093]
[1776342234936,39.25,74700.21,0.0,-0.94586,4e-05,7.2093]
[1776342234946,39.25,74700.21,0.0,-0.94586,4e-05,7.2093]
[1776342234998,39.25,74700.36,0.0,-0.94585,4e-05,7.21018]
[1776342235188,39.25,74700.36,0.0,-0.94585,4e-05,7.21018]
[1776342240649,39.25,74704.18,0.0,-0.94569,4e-05,7.22809]
[1776342240693,39.25,74704.18,0.0,-0.94569,4e-05,7.22809]
[1776342240727,39.25,74704.18,0.0,-0.94569,4e-05,7.22809]
[1776342240935,39.25,74704.18,0.0,-0.94569,4e-05,7.22809]
[1776342240973,39.25,74706.15,0.0,-0.9456,4e-05,7.23721]
[1776342242480,39.25,74710.22,0.0,-0.94543,4e-05,7.25603]
[1776342247514,39.25,74711.03,0.0,-0.94539,4e-05,7.25979]
[1776342250654,39.25,74711.56,0.0,-0.94537,4e-05,7.26223]
[1776342250689,39.25,74711.56,0.0,-0.94537,4e-05,7.26223]
[1776342250785,39.25,74711.56,0.0,-0.94537,4e-05,7.26223]
[1776342250936,39.25,74711.56,0.0,-0.94537,4e-05,7.26223]
[1776342251037,39.25,74711.64,0.0,-0.94537,4e-05,7.26258]
[1776342255556,39.25,74712.92,0.0,-0.94531,4e-05,7.26845]
[1776342255640,39.25,74712.92,0.0,-0.94531,4e-05,7.26845]
[1776342255695,39.25,74712.92,0.0,-0.94531,4e-05,7.26845]
[1776342255764,39.25,74714.04,0.0,-0.94526,4e-05,7.2736]
[1776342256495,39.25,74714.04,0.0,-0.94526,4e-05,7.2736]
[1776342256583,39.25,74707.95,0.0,-0.94552,4e-05,7.2455]
[1776342257591,39.25,74699.53,0.0,-0.94588,4e-05,7.2068]
[1776342258598,39.25,74699.78,0.0,-0.94587,4e-05,7.20803]
[1776342259828,39.25,74699.78,0.0,-0.94587,4e-05,7.20803]
[1776342261622,39.25,74703.7,0.0,-0.9457,4e-05,7.22629]
[1776342267663,39.25,74705.46,0.0,-0.94562,4e-05,7.23469]
[1776342272698,39.25,74705.01,0.0,-0.94566,4e-05,7.22965]
[1776342277733,39.25,74704.65,0.0,-0.94568,4e-05,7.2283]
[1776342281678,39.25,74704.39,0.0,-0.94569,4e-05,7.2273]
[1776342281688,39.25,74704.39,0.0,-0.94569,4e-05,7.2273]
[1776342281789,39.25,74704.39,0.0,-0.94568,4e-05,7.22737]
[1776342282222,39.25,74704.39,0.0,-0.94568,4e-05,7.22737]
[1776342282443,39.25,74704.39,0.0,-0.94568,4e-05,7.22737]
[1776342287803,39.25,74708.46,0.0,-0.94551,4e-05,7.24636]
[1776342291220,39.25,74710.03,0.0,-0.94544,4e-05,7.25369]
[1776342291403,39.25,74710.03,0.0,-0.94544,4e-05,7.25369]
[1776342291443,39.25,74710.03,0.0,-0.94544,4e-05,7.25369]
[1776342291831,39.25,74710.5,0.0,-0.94542,4e-05,7.25588]
[1776342294852,39.25,74706.89,0.0,-0.94557,4e-05,7.23931]
[1776342302910,39.25,74706.92,0.0,-0.94557,4e-05,7.23977]
[1776342307945,39.25,74707.36,0.0,-0.94555,4e-05,7.24198]
[1776342312980,39.25,74709.56,0.0,-0.94545,4e-05,7.2523]
[1776342314739,39.25,74711.71,0.0,-0.94536,4e-05,7.26224]
[1776342314939,39.25,74711.71,0.0,-0.94536,4e-05,7.26224]
[1776342315030,39.25,74711.71,0.0,-0.94536,4e-05,7.26224]
[1776342315199,39.25,74711.71,0.0,-0.94536,4e-05,7.26224]
[1776342315040,39.25,74713.79,0.0,-0.94527,4e-05,7.27186]
[1776342320029,39.25,74717.31,0.0,-0.94512,4e-05,7.28805]
[1776342322170,39.25,74718.67,0.0,-0.94506,4e-05,7.2943]
[1776342322206,39.25,74718.67,0.0,-0.94506,4e-05,7.2943]
[1776342322374,39.25,74720.71,0.0,-0.94497,4e-05,7.3037]
[1776342322439,39.25,74720.71,0.0,-0.94497,4e-05,7.3037]
[1776342323051,39.25,74720.92,0.0,-0.94496,4e-05,7.30462]
[1776342328085,39.25,74724.8,0.0,-0.9448,4e-05,7.32215]
[1776342328796,39.25,74724.8,0.0,-0.9448,4e-05,7.32215]
[1776342328936,39.25,74724.8,0.0,-0.9448,4e-05,7.32215]
[1776342329154,39.25,74724.8,0.0,-0.9448,4e-05,7.32215]
[1776342329189,39.25,74724.8,0.0,-0.9448,4e-05,7.32215]
[1776342329166,39.25,74725.88,0.0,-0.94476,4e-05,7.32705]
[1776342334128,39.25,74730.09,0.0,-0.9446,4e-05,7.34274]
[1776342337625,39.25,74732.1,0.0,-0.94452,4e-05,7.35162]
[1776342337692,39.25,74732.1,0.0,-0.94452,4e-05,7.35162]
[1776342337797,39.25,74732.1,0.0,-0.94452,4e-05,7.35162]
[1776342337939,39.25,74732.1,0.0,-0.94452,4e-05,7.35162]
[1776342338156,39.25,74732.34,0.0,-0.94451,4e-05,7.35257]
[1776342345426,39.25,74732.39,0.0,-0.94451,4e-05,7.35214]
[1776342350167,39.25,74732.55,0.0,-0.94452,4e-05,7.3519]
[1776342350191,39.25,74732.55,0.0,-0.94452,4e-05,7.3519]
[1776342350240,39.25,74732.51,0.0,-0.94452,4e-05,7.35138]
[1776342350395,39.25,74732.51,0.0,-0.94452,4e-05,7.35138]
[1776342350437,39.25,74732.51,0.0,-0.94452,4e-05,7.35138]
[1776342360310,39.24,74732.49,0.0,-0.94454,4e-05,7.34965]
[1776342361317,39.24,74742.14,0.0,-0.94412,4e-05,7.39441]
[1776342362324,39.24,74749.65,0.0,-0.94379,4e-05,7.42925]
[1776342363335,39.24,74751.99,0.0,-0.94369,4e-05,7.43992]
[1776342366841,39.24,74755.04,0.0,-0.94356,4e-05,7.45358]
[1776342366943,39.24,74755.04,0.0,-0.94356,4e-05,7.45358]
[1776342367067,39.24,74755.04,0.0,-0.94356,4e-05,7.45358]
[1776342367200,39.24,74755.04,0.0,-0.94356,4e-05,7.45358]
[1776342367160,39.24,74755.74,0.0,-0.94354,4e-05,7.45621]
[1776342372397,39.24,74755.4,0.0,-0.94357,4e-05,7.45301]
[1776342377432,39.23,74755.31,0.0,-0.94359,4e-05,7.45102]
[1776342384481,39.23,74754.7,0.0,-0.94363,4e-05,7.44607]
[1776342389516,39.23,74754.77,0.0,-0.94364,4e-05,7.445]
[1776342391536,39.23,74754.77,0.0,-0.94364,4e-05,7.445]
[1776342391681,39.23,74754.77,0.0,-0.94364,4e-05,7.445]
[1776342391692,39.23,74754.77,0.0,-0.94364,4e-05,7.445]
[1776342391720,39.22,74754.77,0.0,-0.94367,4e-05,7.44118]
[1776342397572,39.22,74753.15,0.0,-0.94376,4e-05,7.43202]
[1776342401548,39.22,74751.94,0.0,-0.94382,4e-05,7.42565]
[1776342401695,39.22,74751.94,0.0,-0.94382,4e-05,7.42565]
[1776342401737,39.22,74751.94,0.0,-0.94382,4e-05,7.42565]
[1776342401936,39.22,74751.94,0.0,-0.94382,4e-05,7.42565]
[1776342402037,39.22,74751.94,0.0,-0.94382,4e-05,7.42542]
[1776342407643,39.22,74752.56,0.0,-0.94381,4e-05,7.42698]
[1776342412677,39.21,74749.57,0.0,-0.94395,4e-05,7.4119]
[1776342413549,39.21,74749.57,0.0,-0.94395,4e-05,7.4119]
[1776342413691,39.21,74749.57,0.0,-0.94395,4e-05,7.4119]
[1776342413813,39.21,74749.57,0.0,-0.94395,4e-05,7.4119]
[1776342413936,39.21,74749.57,0.0,-0.94395,4e-05,7.4119]
[1776342414037,39.21,74747.81,0.0,-0.94403,4e-05,7.40348]
[1776342419729,39.21,74747.7,0.0,-0.94404,4e-05,7.40191]
[1776342421413,39.21,74747.7,0.0,-0.94404,4e-05,7.40191]
[1776342421443,39.21,74747.7,0.0,-0.94404,4e-05,7.40191]
[1776342421533,39.21,74747.7,0.0,-0.94404,4e-05,7.40191]
[1776342421689,39.21,74747.7,0.0,-0.94404,4e-05,7.40191]
[1776342421743,39.21,74747.43,0.0,-0.94406,4e-05,7.40031]
[1776342424133,39.21,74744.29,0.0,-0.9442,4e-05,7.3855]
[1776342424180,39.21,74744.29,0.0,-0.9442,4e-05,7.3855]
[1776342424190,39.21,74744.29,0.0,-0.9442,4e-05,7.3855]
[1776342424234,39.21,74741.46,0.0,-0.94432,4e-05,7.37204]
[1776342425770,39.21,74737.28,0.0,-0.94451,4e-05,7.35248]
[1776342431812,39.21,74737.74,0.0,-0.94449,4e-05,7.35408]
[1776342433096,39.21,74737.74,0.0,-0.94449,4e-05,7.35408]
[1776342433192,39.21,74737.74,0.0,-0.94449,4e-05,7.35408]
[1776342433248,39.21,74737.74,0.0,-0.94449,4e-05,7.35408]
[1776342433293,39.21,74738.03,0.0,-0.94448,4e-05,7.35524]
[1776342433436,39.21,74738.03,0.0,-0.94448,4e-05,7.35524]
[1776342439868,39.21,74738.14,0.0,-0.94448,4e-05,7.35517]
[1776342449938,39.21,74737.93,0.0,-0.9445,4e-05,7.35323]
[1776342456991,39.2,74737.21,0.0,-0.94456,4e-05,7.34595]
[1776342457998,39.2,74731.25,0.0,-0.94482,4e-05,7.31817]
[1776342461210,39.2,74728.98,0.0,-0.94492,4e-05,7.3076]
[1776342461311,39.2,74728.98,0.0,-0.94492,4e-05,7.30751]
[1776342461377,39.2,74728.98,0.0,-0.94492,4e-05,7.30751]
[1776342461441,39.2,74728.98,0.0,-0.94492,4e-05,7.30751]
[1776342465319,39.2,74727.52,0.0,-0.94498,4e-05,7.30067]
[1776342465325,39.2,74727.52,0.0,-0.94498,4e-05,7.30067]
[1776342465436,39.2,74727.81,0.0,-0.94497,4e-05,7.30199]
[1776342466056,39.2,74727.76,0.0,-0.94497,4e-05,7.30172]
[1776342471098,39.2,74729.5,0.0,-0.9449,4e-05,7.30958]
[1776342471558,39.2,74729.5,0.0,-0.9449,4e-05,7.30958]
[1776342471560,39.2,74729.5,0.0,-0.9449,4e-05,7.30958]
[1776342471688,39.2,74729.5,0.0,-0.9449,4e-05,7.30958]
[1776342471757,39.2,74729.5,0.0,-0.9449,4e-05,7.30952]
[1776342479153,39.2,74728.94,0.0,-0.94493,4e-05,7.30652]
[1776342482175,39.2,74724.95,0.0,-0.9451,4e-05,7.28785]
[1776342483143,39.2,74724.95,0.0,-0.9451,4e-05,7.28785]
[1776342483197,39.2,74724.95,0.0,-0.9451,4e-05,7.28785]
[1776342483298,39.2,74725.05,0.0,-0.9451,4e-05,7.28822]
[1776342484403,39.2,74722.44,0.0,-0.94521,4e-05,7.27615]
[1776342484444,39.2,74722.44,0.0,-0.94521,4e-05,7.27615]
[1776342490257,39.2,74720.52,0.0,-0.94529,4e-05,7.26727]
[1776342491613,39.2,74720.52,0.0,-0.94529,4e-05,7.26727]
[1776342491695,39.2,74720.52,0.0,-0.94529,4e-05,7.26727]
[1776342491879,39.2,74720.52,0.0,-0.94529,4e-05,7.26727]
[1776342491936,39.2,74720.52,0.0,-0.94529,4e-05,7.26727]
[1776342492037,39.2,74720.52,0.0,-0.94529,4e-05,7.26728]
[1776342495292,39.2,74716.88,0.0,-0.94545,4e-05,7.25056]
[1776342496363,39.2,74716.88,0.0,-0.94545,4e-05,7.25056]
[1776342496299,39.2,74708.52,0.0,-0.94581,4e-05,7.21204]
[1776342497306,39.2,74700.78,0.0,-0.94614,4e-05,7.17666]
[1776342498313,39.2,74699.59,0.0,-0.94619,4e-05,7.17137]
[1776342499966,39.2,74699.33,0.0,-0.9462,4e-05,7.17035]
[1776342500327,39.2,74699.71,0.0,-0.94618,4e-05,7.17227]
[1776342505365,39.2,74701.54,0.0,-0.94609,4e-05,7.18152]
[1776342510339,39.21,74704.36,0.0,-0.94597,4e-05,7.19502]
[1776342510437,39.21,74704.39,0.0,-0.94596,4e-05,7.1953]
[1776342517243,39.21,74704.22,0.0,-0.94599,4e-05,7.19188]
[1776342517403,39.21,74704.22,0.0,-0.94599,4e-05,7.19188]
[1776342517394,39.21,74705.93,0.0,-0.94591,4e-05,7.20018]
[1776342517436,39.21,74705.93,0.0,-0.94591,4e-05,7.20018]
[1776342517505,39.21,74706.34,0.0,-0.94589,4e-05,7.20207]
[1776342524346,39.21,74705.91,0.0,-0.94591,4e-05,7.20052]
[1776342524409,39.21,74707.14,0.0,-0.94585,4e-05,7.20676]
[1776342524436,39.21,74707.14,0.0,-0.94585,4e-05,7.20676]
[1776342524530,39.21,74707.14,0.0,-0.94585,4e-05,7.20676]
[1776342524695,39.21,74707.14,0.0,-0.94585,4e-05,7.20676]
[1776342526512,39.21,74706.63,0.0,-0.94587,4e-05,7.20469]
[1776342528440,39.21,74705.84,0.0,-0.9459,4e-05,7.2012]
[1776342528629,39.21,74705.84,0.0,-0.9459,4e-05,7.2012]
[1776342528695,39.21,74705.84,0.0,-0.9459,4e-05,7.2012]
[1776342528730,39.21,74703.78,0.0,-0.94599,4e-05,7.1919]
[1776342534330,39.21,74701.31,0.0,-0.94609,4e-05,7.18126]
[1776342534439,39.21,74699.72,0.0,-0.94615,4e-05,7.17436]
[1776342536031,39.21,74699.48,0.0,-0.94616,4e-05,7.17326]
[1776342536193,39.21,74699.48,0.0,-0.94616,4e-05,7.17326]
[1776342536294,39.21,74699.37,0.0,-0.94616,4e-05,7.17316]
[1776342540611,39.22,74694.86,0.0,-0.94634,4e-05,7.15334]
[1776342541600,39.22,74694.86,0.0,-0.94634,4e-05,7.15334]
[1776342541688,39.22,74694.86,0.0,-0.94634,4e-05,7.15334]
[1776342548670,39.22,74692.54,0.0,-0.94642,4e-05,7.14462]
[1776342554324,39.22,74692.6,0.0,-0.94641,4e-05,7.14579]
[1776342554435,39.22,74692.6,0.0,-0.94641,4e-05,7.14579]
[1776342554379,39.22,74693.1,0.0,-0.94639,4e-05,7.14852]
[1776342554784,39.22,74693.1,0.0,-0.94639,4e-05,7.14852]
[1776342554934,39.22,74693.1,0.0,-0.94639,4e-05,7.14852]
[1776342555036,39.22,74692.6,0.0,-0.94641,4e-05,7.14624]
[1776342558836,39.22,74692.53,0.0,-0.94641,4e-05,7.14614]
[1776342558940,39.22,74692.53,0.0,-0.94641,4e-05,7.14614]
[1776342559378,39.22,74692.53,0.0,-0.94641,4e-05,7.14614]
[1776342559435,39.22,74692.53,0.0,-0.94641,4e-05,7.14614]
[1776342559042,39.22,74695.78,0.0,-0.94627,4e-05,7.16168]
[1776342559750,39.23,74698.17,0.0,-0.94616,4e-05,7.17282]
[1776342560757,39.23,74702.1,0.0,-0.94599,4e-05,7.19102]
[1776342561764,39.23,74705.97,0.0,-0.94583,4e-05,7.20895]
[1776342562771,39.23,74709.47,0.0,-0.94568,4e-05,7.22517]
[1776342563754,39.23,74709.47,0.0,-0.94568,4e-05,7.22517]
[1776342563940,39.23,74709.47,0.0,-0.94568,4e-05,7.22517]
[1776342564784,39.23,74715.97,0.0,-0.9454,4e-05,7.25531]
[1776342567806,39.23,74717.72,0.0,-0.94532,4e-05,7.2635]
[1776342571214,39.23,74718.08,0.0,-0.9453,4e-05,7.26522]
[1776342571312,39.23,74718.14,0.0,-0.94532,4e-05,7.26228]
[1776342576869,39.22,74718.87,0.0,-0.94532,4e-05,7.26246]
[1776342581904,39.22,74718.94,0.0,-0.94534,4e-05,7.26015]
[1776342586939,39.21,74721.17,0.0,-0.94527,4e-05,7.26784]
[1776342587946,39.21,74724.1,0.0,-0.94515,4e-05,7.28085]
[1776342589497,39.21,74724.1,0.0,-0.94515,4e-05,7.28085]
[1776342589594,39.21,74724.78,0.0,-0.94513,4e-05,7.28343]
[1776342589736,39.21,74724.78,0.0,-0.94513,4e-05,7.28343]
[1776342589760,39.21,74724.78,0.0,-0.94513,4e-05,7.28343]
[1776342589919,39.21,74724.78,0.0,-0.94513,4e-05,7.28343]
[1776342589927,39.21,74724.78,0.0,-0.94513,4e-05,7.28343]
[1776342589990,39.21,74724.78,0.0,-0.94513,4e-05,7.28343]
[1776342590040,39.21,74724.78,0.0,-0.94513,4e-05,7.28343]
[1776342590091,39.21,74726.28,0.0,-0.94507,4e-05,7.28981]
[1776342596008,39.2,74725.21,0.0,-0.94515,4e-05,7.28148]
[1776342602045,39.19,74725.65,0.0,-0.94516,4e-05,7.2802]
[1776342607080,39.19,74724.69,0.0,-0.94523,4e-05,7.27304]
[1776342612115,39.18,74725.04,0.0,-0.94524,4e-05,7.27199]
[1776342613122,39.18,74717.5,0.0,-0.94557,4e-05,7.23663]
[1776342614129,39.18,74708.89,0.0,-0.94594,4e-05,7.19651]
[1776342615136,39.18,74706.6,0.0,-0.94604,4e-05,7.18557]
[1776342617009,39.18,74705.62,0.0,-0.94609,4e-05,7.18068]
[1776342617150,39.18,74705.26,0.0,-0.94611,4e-05,7.17863]
[1776342622185,39.17,74700.95,0.0,-0.94631,4e-05,7.15696]
[1776342627220,39.17,74701.1,0.0,-0.94632,4e-05,7.15576]
[1776342632255,39.17,74701.07,0.0,-0.94636,4e-05,7.15054]
[1776342637290,39.16,74701.36,0.0,-0.94636,4e-05,7.15009]
[1776342642324,39.16,74700.88,0.0,-0.9464,4e-05,7.14618]
[1776342649374,39.15,74700.33,0.0,-0.94645,4e-05,7.14138]
[1776342653402,39.15,74696.41,0.0,-0.94662,4e-05,7.1222]
[1776342659444,39.15,74695.71,0.0,-0.94667,4e-05,7.11722]
[1776342665486,39.14,74692.39,0.0,-0.94683,4e-05,7.10037]
[1776342666493,39.14,74688.5,0.0,-0.94699,4e-05,7.08236]
[1776342671528,39.14,74688.22,0.0,-0.94702,4e-05,7.07971]
[1776342676563,39.14,74687.85,0.0,-0.94704,4e-05,7.07685]
[1776342680592,39.14,74695.25,0.0,-0.94674,4e-05,7.10965]
[1776342681599,39.13,74699.84,0.0,-0.94655,4e-05,7.13035]
[1776342684620,39.13,74704.57,0.0,-0.94636,4e-05,7.15105]
[1776342685627,39.13,74708.36,0.0,-0.9462,4e-05,7.16809]
[1776342687640,39.13,74712.18,0.0,-0.94604,4e-05,7.18487]
[1776342692676,39.13,74712.44,0.0,-0.94608,4e-05,7.18079]
[1776342697711,39.12,74707.85,0.0,-0.94629,4e-05,7.15775]
[1776342702745,39.12,74707.96,0.0,-0.9463,4e-05,7.15645]
[1776342707781,39.11,74708.34,0.0,-0.94632,4e-05,7.15404]
[1776342712817,39.1,74709.03,0.0,-0.94633,4e-05,7.15311]
[1776342720228,39.1,74709.31,0.0,-0.94635,4e-05,7.15194]
[1776342724901,39.08,74713.73,0.0,-0.94623,4e-05,7.16486]
[1776342725716,39.08,74713.73,0.0,-0.94623,4e-05,7.16486]
[1776342725935,39.08,74713.73,0.0,-0.94623,4e-05,7.16486]
[1776342726563,39.08,74713.73,0.0,-0.94623,4e-05,7.16486]
[1776342726689,39.08,74713.44,0.0,-0.94625,4e-05,7.16268]
[1776342726914,39.08,74713.78,0.0,-0.94624,4e-05,7.16339]
[1776342734971,39.06,74723.18,0.0,-0.9459,4e-05,7.20019]
[1776342735978,39.06,74724.15,0.0,-0.94586,4e-05,7.20421]
[1776342739344,39.06,74726.71,0.0,-0.94577,4e-05,7.21413]
[1776342739441,39.06,74726.71,0.0,-0.94577,4e-05,7.21413]
[1776342743027,39.05,74733.34,0.0,-0.94551,4e-05,7.24189]
[1776342744052,39.05,74733.34,0.0,-0.94551,4e-05,7.24189]
[1776342744195,39.05,74733.34,0.0,-0.94551,4e-05,7.24189]
[1776342746210,39.05,74735.05,0.0,-0.94545,4e-05,7.24874]
[1776342746436,39.05,74735.05,0.0,-0.94545,4e-05,7.24874]
[1776342746454,39.05,74734.71,0.0,-0.94547,4e-05,7.24663]
[1776342750076,39.05,74729.58,0.0,-0.94571,4e-05,7.2208]
[1776342751806,39.05,74729.54,0.0,-0.94574,4e-05,7.21689]
[1776342751942,39.05,74729.54,0.0,-0.94574,4e-05,7.21689]
[1776342759139,39.04,74730.02,0.0,-0.94576,4e-05,7.21526]
[1776342764174,39.03,74732.82,0.0,-0.94566,4e-05,7.22582]
[1776342764926,39.03,74732.82,0.0,-0.94566,4e-05,7.22582]
[1776342764944,39.03,74732.82,0.0,-0.94566,4e-05,7.22582]
[1776342765558,39.03,74732.82,0.0,-0.94566,4e-05,7.22582]
[1776342765604,39.03,74733.25,0.0,-0.94565,4e-05,7.22682]
[1776342765689,39.03,74733.25,0.0,-0.94565,4e-05,7.22682]
[1776342772229,39.02,74732.16,0.0,-0.94572,4e-05,7.21885]
[1776342775101,39.02,74731.31,0.0,-0.94576,4e-05,7.21445]
[1776342775198,39.02,74731.31,0.0,-0.94576,4e-05,7.21445]
[1776342781141,39.02,74728.74,0.0,-0.9459,4e-05,7.19986]
[1776342791363,39.01,74729.31,0.0,-0.94593,4e-05,7.19726]
[1776342793867,39.01,74729.73,0.0,-0.94591,4e-05,7.19874]
[1776342793943,39.01,74729.73,0.0,-0.94591,4e-05,7.19874]
[1776342795391,39.0,74721.16,0.0,-0.94629,4e-05,7.15787]
[1776342796398,39.0,74712.65,0.0,-0.94666,4e-05,7.11837]
[1776342797270,39.0,74712.65,0.0,-0.94666,4e-05,7.11837]
[1776342797438,39.0,74712.65,0.0,-0.94666,4e-05,7.11837]
[1776342797501,39.0,74712.83,0.0,-0.94665,4e-05,7.11887]
[1776342798396,39.0,74712.83,0.0,-0.94665,4e-05,7.11887]
[1776342798435,39.0,74712.83,0.0,-0.94665,4e-05,7.11887]
[1776342798498,39.0,74713.25,0.0,-0.94664,4e-05,7.12047]
[1776342805646,39.0,74713.9,0.0,-0.94663,4e-05,7.12179]
[1776342805696,39.0,74713.9,0.0,-0.94663,4e-05,7.12179]
[1776342808601,38.99,74712.77,0.0,-0.94669,4e-05,7.1153]
[1776342808689,38.99,74712.77,0.0,-0.94669,4e-05,7.1153]
[1776342810840,38.99,74708.68,0.0,-0.94687,4e-05,7.09567]
[1776342810939,38.99,74708.68,0.0,-0.94687,4e-05,7.09567]
[1776342811504,38.99,74708.05,0.0,-0.94692,4e-05,7.0893]
[1776342812369,38.99,74708.05,0.0,-0.94692,4e-05,7.0893]
[1776342812437,38.99,74708.05,0.0,-0.94692,4e-05,7.0893]
[1776342817548,38.99,74708.28,0.0,-0.94692,4e-05,7.08887]
[1776342818604,38.99,74708.28,0.0,-0.94692,4e-05,7.08887]
[1776342818691,38.99,74708.28,0.0,-0.94692,4e-05,7.08887]
[1776342819598,38.99,74709.94,0.0,-0.94686,4e-05,7.09624]
[1776342819690,38.99,74709.94,0.0,-0.94686,4e-05,7.09624]
[1776342819695,38.99,74710.62,0.0,-0.94683,4e-05,7.09888]
[1776342824843,38.99,74708.3,0.0,-0.94694,4e-05,7.08732]
[1776342824947,38.99,74708.3,0.0,-0.94694,4e-05,7.08732]
[1776342831647,38.98,74707.43,0.0,-0.94699,4e-05,7.08182]
[1776342836682,38.98,74707.28,0.0,-0.94701,4e-05,7.0799]
[1776342840710,38.98,74702.9,0.0,-0.9472,4e-05,7.05909]
[1776342843293,38.98,74701.24,0.0,-0.94727,4e-05,7.0512]
[1776342843444,38.98,74701.24,0.0,-0.94727,4e-05,7.0512]
[1776342843930,38.98,74702.79,0.0,-0.94721,4e-05,7.05813]
[1776342843947,38.98,74702.79,0.0,-0.94721,4e-05,7.05813]
[1776342844742,38.98,74705.17,0.0,-0.94711,4e-05,7.06884]
[1776342846576,38.98,74706.03,0.0,-0.94708,4e-05,7.07259]
[1776342846692,38.98,74706.03,0.0,-0.94708,4e-05,7.07259]
[1776342853805,38.97,74705.71,0.0,-0.9471,4e-05,7.06969]
[1776342858840,38.97,74705.82,0.0,-0.94711,4e-05,7.06932]
[1776342861739,38.97,74705.85,0.0,-0.94711,4e-05,7.06928]
[1776342861943,38.97,74705.85,0.0,-0.94711,4e-05,7.06928]
[1776342862101,38.97,74705.85,0.0,-0.94711,4e-05,7.06928]
[1776342862193,38.97,74705.85,0.0,-0.94711,4e-05,7.06928]
[1776342862252,38.97,74706.21,0.0,-0.9471,4e-05,7.07058]
[1776342867902,38.97,74706.07,0.0,-0.94711,4e-05,7.06891]
[1776342872938,38.97,74705.63,0.0,-0.94716,4e-05,7.06285]
[1776342877973,38.97,74708.91,0.0,-0.94703,4e-05,7.07705]
[1776342879719,38.97,74708.91,0.0,-0.94703,4e-05,7.07705]
[1776342879742,38.96,74712.74,0.0,-0.94687,4e-05,7.0942]
[1776342879941,38.96,74712.74,0.0,-0.94687,4e-05,7.0942]
[1776342891065,38.96,74714.85,0.0,-0.9468,4e-05,7.10134]
[1776342894788,38.96,74714.78,0.0,-0.94681,4e-05,7.10078]
[1776342894938,38.96,74714.78,0.0,-0.94681,4e-05,7.10078]
[1776342895093,38.96,74718.47,0.0,-0.94666,4e-05,7.11699]
[1776342895895,38.96,74718.47,0.0,-0.94666,4e-05,7.11699]
[1776342895938,38.96,74718.47,0.0,-0.94666,4e-05,7.11699]
[1776342896099,38.96,74720.15,0.0,-0.94659,4e-05,7.12445]
[1776342898957,38.96,74723.23,0.0,-0.94646,4e-05,7.13806]
[1776342899191,38.96,74723.23,0.0,-0.94646,4e-05,7.13806]
[1776342901135,38.95,74735.82,0.0,-0.94593,4e-05,7.19517]
[1776342902143,38.95,74747.12,0.0,-0.94545,4e-05,7.24714]
[1776342903150,38.95,74755.35,0.0,-0.9451,4e-05,7.28494]
[1776342904169,38.95,74755.99,0.0,-0.94508,4e-05,7.28738]
[1776342905173,38.95,74752.1,0.0,-0.94525,4e-05,7.26873]
[1776342906181,38.95,74747.46,0.0,-0.94546,4e-05,7.24666]
[1776342908785,38.95,74747.36,0.0,-0.94546,4e-05,7.24572]
[1776342908940,38.95,74746.22,0.0,-0.94552,4e-05,7.23996]
[1776342909364,38.95,74746.22,0.0,-0.94552,4e-05,7.23996]
[1776342909437,38.95,74746.22,0.0,-0.94552,4e-05,7.23996]
[1776342909461,38.95,74745.83,0.0,-0.94554,4e-05,7.23769]
[1776342914277,38.94,74745.04,0.0,-0.94559,4e-05,7.23219]
[1776342914439,38.94,74745.04,0.0,-0.94559,4e-05,7.23219]
[1776342918897,38.94,74741.71,0.0,-0.94576,4e-05,7.21451]
[1776342918935,38.94,74741.71,0.0,-0.94576,4e-05,7.21451]
[1776342919692,38.94,74741.71,0.0,-0.94576,4e-05,7.21451]
[1776342919784,38.94,74740.84,0.0,-0.9458,4e-05,7.20965]
[1776342919945,38.94,74740.84,0.0,-0.9458,4e-05,7.20965]
[1776342921936,38.94,74740.15,0.0,-0.94584,4e-05,7.20605]
[1776342923301,38.93,74728.56,0.0,-0.94634,4e-05,7.15173]
[1776342924628,38.93,74728.56,0.0,-0.94634,4e-05,7.15173]
[1776342924688,38.93,74728.56,0.0,-0.94634,4e-05,7.15173]
[1776342924789,38.93,74725.47,0.0,-0.94648,4e-05,7.13718]
[1776342925609,38.93,74725.47,0.0,-0.94648,4e-05,7.13718]
[1776342925691,38.93,74725.47,0.0,-0.94648,4e-05,7.13718]
[1776342925719,38.93,74724.47,0.0,-0.94652,4e-05,7.13228]
[1776342930672,38.93,74724.49,0.0,-0.94653,4e-05,7.13124]
[1776342930704,38.93,74724.49,0.0,-0.94653,4e-05,7.13124]
[1776342936503,38.93,74726.61,0.0,-0.94648,4e-05,7.13593]
[1776342936705,38.93,74726.61,0.0,-0.94648,4e-05,7.13593]
[1776342937076,38.93,74727.05,0.0,-0.94646,4e-05,7.13764]
[1776342937192,38.93,74727.05,0.0,-0.94646,4e-05,7.13764]
[1776342937404,38.93,74728.02,0.0,-0.94643,4e-05,7.14179]
[1776342942253,38.92,74728.98,0.0,-0.9464,4e-05,7.1449]
[1776342942439,38.92,74728.98,0.0,-0.9464,4e-05,7.1449]
[1776342946045,38.92,74726.07,0.0,-0.94653,4e-05,7.1302]
[1776342946193,38.92,74726.07,0.0,-0.94653,4e-05,7.1302]
[1776342946467,38.92,74725.5,0.0,-0.94656,4e-05,7.12727]
[1776342947420,38.92,74725.5,0.0,-0.94656,4e-05,7.12727]
[1776342947439,38.92,74725.5,0.0,-0.94656,4e-05,7.12727]
[1776342952509,38.92,74720.41,0.0,-0.94679,4e-05,7.10224]
[1776342956363,38.91,74719.16,0.0,-0.94685,4e-05,7.09575]
[1776342956437,38.91,74719.16,0.0,-0.94685,4e-05,7.09575]
[1776342957140,38.91,74717.92,0.0,-0.94691,4e-05,7.08982]
[1776342957201,38.91,74717.92,0.0,-0.94691,4e-05,7.08982]
[1776342957544,38.91,74715.81,0.0,-0.947,4e-05,7.07992]
[1776342962578,38.91,74713.85,0.0,-0.94709,4e-05,7.06995]
[1776342966357,38.91,74712.6,0.0,-0.94715,4e-05,7.06372]
[1776342966435,38.91,74712.6,0.0,-0.94715,4e-05,7.06372]
[1776342971642,38.91,74712.58,0.0,-0.94716,4e-05,7.06272]
[1776342972017,38.91,74712.58,0.0,-0.94716,4e-05,7.06272]
[1776342972196,38.91,74712.58,0.0,-0.94716,4e-05,7.06272]
[1776342972308,38.91,74712.58,0.0,-0.94716,4e-05,7.06272]
[1776342972439,38.91,74712.58,0.0,-0.94716,4e-05,7.06272]
[1776342972650,38.91,74709.51,0.0,-0.94729,4e-05,7.04854]
[1776342975671,38.91,74704.09,0.0,-0.94752,4e-05,7.02347]
[1776342981232,38.91,74702.27,0.0,-0.9476,4e-05,7.01487]
[1776342981436,38.91,74702.27,0.0,-0.9476,4e-05,7.01487]
[1776342986749,38.91,74702.11,0.0,-0.94761,4e-05,7.01378]
[1776342991784,38.91,74702.5,0.0,-0.94762,4e-05,7.01212]
[1776342994102,38.91,74700.85,0.0,-0.94769,4e-05,7.00452]
[1776342994201,38.91,74700.85,0.0,-0.94769,4e-05,7.00452]
[1776342995107,38.91,74699.85,0.0,-0.94773,4e-05,6.99994]
[1776342995191,38.91,74699.85,0.0,-0.94773,4e-05,6.99994]
[1776342995812,38.91,74698.84,0.0,-0.94777,4e-05,6.99531]
[1776342997174,38.91,74699.81,0.0,-0.94773,4e-05,6.99971]
[1776342997187,38.91,74699.81,0.0,-0.94773,4e-05,6.99971]
[1776343002861,38.9,74701.82,0.0,-0.94765,4e-05,7.00863]
[1776343007896,38.9,74700.1,0.0,-0.94772,4e-05,7.00057]
[1776343012930,38.9,74701.85,0.0,-0.94765,4e-05,7.00836]
[1776343013664,38.9,74701.85,0.0,-0.94765,4e-05,7.00836]
[1776343013694,38.9,74701.85,0.0,-0.94765,4e-05,7.00836]
[1776343014280,38.9,74700.57,0.0,-0.94771,4e-05,7.00249]
[1776343014437,38.9,74700.57,0.0,-0.94771,4e-05,7.00249]
[1776343014945,38.9,74700.13,0.0,-0.94773,4e-05,7.00045]
[1776343019980,38.9,74699.9,0.0,-0.94774,4e-05,6.99925]
[1776343025019,38.9,74700.1,0.0,-0.94773,4e-05,7.0]
[1776343030126,38.9,74700.21,0.0,-0.94773,4e-05,7.00037]
[1776343030192,38.9,74700.21,0.0,-0.94773,4e-05,7.00037]
[1776343032068,38.9,74706.55,0.0,-0.94746,4e-05,7.02911]
[1776343037103,38.9,74706.93,0.0,-0.94745,4e-05,7.03039]
[1776343040405,38.9,74705.52,0.0,-0.94751,4e-05,7.02377]
[1776343040437,38.9,74705.52,0.0,-0.94751,4e-05,7.02377]
[1776343040501,38.9,74701.68,0.0,-0.94767,4e-05,7.00618]
[1776343041180,38.9,74701.68,0.0,-0.94767,4e-05,7.00618]
[1776343041194,38.9,74701.68,0.0,-0.94767,4e-05,7.00618]
[1776343041262,38.9,74696.99,0.0,-0.94787,4e-05,6.98477]
[1776343046494,38.9,74694.85,0.0,-0.94796,4e-05,6.97495]
[1776343046687,38.9,74694.85,0.0,-0.94796,4e-05,6.97495]
[1776343052208,38.9,74695.69,0.0,-0.94795,4e-05,6.97534]
[1776343054251,38.9,74696.39,0.0,-0.94792,4e-05,6.97849]
[1776343054435,38.9,74696.39,0.0,-0.94792,4e-05,6.97849]
[1776343055102,38.9,74697.14,0.0,-0.94789,4e-05,6.98186]
[1776343055198,38.9,74697.14,0.0,-0.94789,4e-05,6.98186]
[1776343055230,38.9,74698.3,0.0,-0.94784,4e-05,6.98709]
[1776343057243,38.9,74694.52,0.0,-0.948,4e-05,6.96984]
[1776343059418,38.9,74692.76,0.0,-0.94807,4e-05,6.96183]
[1776343059434,38.9,74692.76,0.0,-0.94807,4e-05,6.96183]
[1776343063286,38.9,74683.08,0.0,-0.94848,4e-05,6.91755]
[1776343064535,38.9,74683.08,0.0,-0.94848,4e-05,6.91755]
[1776343064695,38.9,74683.08,0.0,-0.94848,4e-05,6.91755]
[1776343065061,38.9,74680.0,0.0,-0.94861,4e-05,6.90368]
[1776343065197,38.9,74680.0,0.0,-0.94861,4e-05,6.90368]
[1776343065299,38.9,74681.23,0.0,-0.94856,4e-05,6.90931]
[1776343070335,38.9,74684.19,0.0,-0.94843,4e-05,6.92295]
[1776343072758,38.9,74687.47,0.0,-0.94829,4e-05,6.93782]
[1776343072937,38.9,74687.47,0.0,-0.94829,4e-05,6.93782]
[1776343073356,38.9,74692.31,0.0,-0.94809,4e-05,6.95975]
[1776343076377,38.9,74696.17,0.0,-0.94793,4e-05,6.97717]
[1776343077828,38.9,74696.17,0.0,-0.94793,4e-05,6.97717]
[1776343077941,38.9,74696.17,0.0,-0.94793,4e-05,6.97717]
[1776343078279,38.9,74697.34,0.0,-0.94789,4e-05,6.98238]
[1776343078437,38.9,74697.34,0.0,-0.94789,4e-05,6.98238]
[1776343078537,38.9,74697.31,0.0,-0.94789,4e-05,6.98224]
[1776343084391,38.9,74700.11,0.0,-0.94777,4e-05,6.9947]
[1776343084440,38.9,74700.11,0.0,-0.94777,4e-05,6.9947]
[1776343088023,38.9,74697.77,0.0,-0.94787,4e-05,6.98378]
[1776343088194,38.9,74697.77,0.0,-0.94787,4e-05,6.98378]
[1776343089061,38.9,74696.09,0.0,-0.94794,4e-05,6.97609]
[1776343089191,38.9,74696.09,0.0,-0.94794,4e-05,6.97609]
[1776343089485,38.9,74695.62,0.0,-0.94796,4e-05,6.97392]
[1776343091238,38.9,74696.98,0.0,-0.94791,4e-05,6.98006]
[1776343091434,38.9,74696.98,0.0,-0.94791,4e-05,6.98006]
[1776343096536,38.9,74702.31,0.0,-0.94769,4e-05,7.0039]
[1776343098631,38.9,74702.9,0.0,-0.94766,4e-05,7.00651]
[1776343098692,38.9,74702.9,0.0,-0.94766,4e-05,7.00651]
[1776343099155,38.9,74703.46,0.0,-0.94764,4e-05,7.00898]
[1776343099194,38.9,74703.46,0.0,-0.94764,4e-05,7.00898]
[1776343099557,38.9,74704.31,0.0,-0.94761,4e-05,7.01277]
[1776343104592,38.9,74704.58,0.0,-0.9476,4e-05,7.01352]
[1776343109627,38.89,74704.95,0.0,-0.94761,4e-05,7.01284]
[1776343111853,38.89,74703.71,0.0,-0.94766,4e-05,7.00662]
[1776343111934,38.89,74703.71,0.0,-0.94766,4e-05,7.00662]
[1776343115104,38.89,74699.61,0.0,-0.94786,4e-05,6.98405]
[1776343115190,38.89,74699.61,0.0,-0.94786,4e-05,6.98405]
[1776343115597,38.89,74699.61,0.0,-0.94786,4e-05,6.98405]
[1776343115691,38.89,74699.61,0.0,-0.94786,4e-05,6.98405]
[1776343115771,38.89,74697.07,0.0,-0.94797,4e-05,6.97199]
[1776343118690,38.88,74692.49,0.0,-0.94818,4e-05,6.94977]
[1776343119932,38.88,74692.49,0.0,-0.94818,4e-05,6.94977]
[1776343120195,38.88,74690.37,0.0,-0.94827,4e-05,6.9397]
[1776343120351,38.88,74690.37,0.0,-0.94827,4e-05,6.9397]
[1776343120444,38.88,74690.37,0.0,-0.94827,4e-05,6.9397]
[1776343120704,38.88,74689.7,0.0,-0.9483,4e-05,6.93621]
[1776343123450,38.88,74687.29,0.0,-0.9484,4e-05,6.92537]
[1776343123690,38.88,74687.29,0.0,-0.9484,4e-05,6.92537]
[1776343126347,38.88,74684.98,0.0,-0.9485,4e-05,6.91459]
[1776343126434,38.88,74684.98,0.0,-0.9485,4e-05,6.91459]
[1776343127417,38.88,74685.17,0.0,-0.94849,4e-05,6.91551]
[1776343127437,38.88,74685.17,0.0,-0.94849,4e-05,6.91551]
[1776343127753,38.88,74680.73,0.0,-0.94868,4e-05,6.8955]
[1776343131785,38.88,74677.71,0.0,-0.94881,4e-05,6.88132]
[1776343135813,38.88,74673.95,0.0,-0.94897,4e-05,6.86341]
[1776343140036,38.88,74676.5,0.0,-0.94886,4e-05,6.87532]
[1776343144877,38.88,74668.99,0.0,-0.94918,4e-05,6.8409]
[1776343145884,38.88,74664.35,0.0,-0.94937,4e-05,6.81976]
[1776343146834,38.88,74664.35,0.0,-0.94937,4e-05,6.81976]
[1776343146937,38.88,74664.35,0.0,-0.94937,4e-05,6.81976]
[1776343147036,38.88,74662.83,0.0,-0.94944,4e-05,6.81242]
[1776343151925,38.87,74667.49,0.0,-0.94926,4e-05,6.83239]
[1776343152932,38.87,74670.88,0.0,-0.94912,4e-05,6.84739]
[1776343154947,38.87,74672.51,0.0,-0.94906,4e-05,6.85415]
[1776343159982,38.87,74670.03,0.0,-0.94916,4e-05,6.84294]
[1776343168038,38.87,74669.11,0.0,-0.94919,4e-05,6.83907]
[1776343173074,38.87,74664.97,0.0,-0.9494,4e-05,6.81596]
[1776343176095,38.87,74654.84,0.0,-0.94982,4e-05,6.76992]
[1776343177102,38.87,74651.04,0.0,-0.94997,4e-05,6.75279]
[1776343178590,38.87,74650.15,0.0,-0.95001,4e-05,6.74867]
[1776343185166,38.87,74656.85,0.0,-0.94975,4e-05,6.77756]
[1776343186877,38.87,74660.16,0.0,-0.94962,4e-05,6.79215]
[1776343187813,38.86,74655.99,0.0,-0.94979,4e-05,6.77329]
[1776343188334,38.86,74655.99,0.0,-0.94979,4e-05,6.77329]
[1776343188435,38.86,74654.34,0.0,-0.94986,4e-05,6.76573]
[1776343189934,38.86,74654.34,0.0,-0.94986,4e-05,6.76573]
[1776343195238,38.86,74653.6,0.0,-0.9499,4e-05,6.76119]
[1776343200273,38.86,74654.17,0.0,-0.94988,4e-05,6.76287]
[1776343201933,38.86,74654.17,0.0,-0.94988,4e-05,6.76287]
[1776343201952,38.86,74654.17,0.0,-0.94988,4e-05,6.76287]
[1776343202032,38.86,74649.83,0.0,-0.95006,4e-05,6.74335]
[1776343202295,38.86,74649.83,0.0,-0.95006,4e-05,6.74335]
[1776343202448,38.86,74649.83,0.0,-0.95006,4e-05,6.74335]
[1776343205232,38.86,74644.54,0.0,-0.95028,4e-05,6.71943]
[1776343205334,38.86,74644.54,0.0,-0.95028,4e-05,6.71943]
[1776343205442,38.86,74644.54,0.0,-0.95028,4e-05,6.71943]
[1776343205537,38.86,74643.8,0.0,-0.95031,4e-05,6.71603]
[1776343211351,38.86,74641.78,0.0,-0.9504,4e-05,6.70643]
[1776343212681,38.86,74641.78,0.0,-0.9504,4e-05,6.70643]
[1776343212936,38.86,74641.78,0.0,-0.9504,4e-05,6.70643]
[1776343212985,38.86,74641.78,0.0,-0.9504,4e-05,6.70643]
[1776343213035,38.86,74641.31,0.0,-0.95042,4e-05,6.70424]
[1776343213193,38.86,74641.31,0.0,-0.95042,4e-05,6.70424]
[1776343219407,38.86,74640.68,0.0,-0.95045,4e-05,6.70074]
[1776343221952,38.86,74641.17,0.0,-0.95043,4e-05,6.70281]
[1776343221960,38.86,74641.25,0.0,-0.95043,4e-05,6.70306]
[1776343222193,38.86,74641.25,0.0,-0.95043,4e-05,6.70306]
[1776343222301,38.86,74641.25,0.0,-0.95043,4e-05,6.70306]
[1776343222447,38.86,74641.25,0.0,-0.95043,4e-05,6.70306]
[1776343227463,38.85,74643.46,0.0,-0.95034,4e-05,6.71223]
[1776343229266,38.85,74643.39,0.0,-0.95035,4e-05,6.7118]
[1776343229437,38.85,74643.39,0.0,-0.95035,4e-05,6.7118]
[1776343229621,38.85,74643.39,0.0,-0.95035,4e-05,6.7118]
[1776343229689,38.85,74643.39,0.0,-0.95035,4e-05,6.7118]
[1776343229769,38.85,74643.57,0.0,-0.95034,4e-05,6.71248]
[1776343235323,38.85,74640.5,0.0,-0.95049,4e-05,6.69521]
[1776343235440,38.85,74640.5,0.0,-0.95049,4e-05,6.69521]
[1776343235648,38.85,74640.5,0.0,-0.95049,4e-05,6.69521]
[1776343235697,38.85,74640.5,0.0,-0.95049,4e-05,6.69521]
[1776343235747,38.85,74639.14,0.0,-0.95055,4e-05,6.68909]
[1776343239547,38.85,74635.48,0.0,-0.9507,4e-05,6.67258]
[1776343241613,38.85,74632.66,0.0,-0.95081,4e-05,6.66005]
[1776343241715,38.85,74632.66,0.0,-0.95081,4e-05,6.66005]
[1776343241803,38.85,74631.23,0.0,-0.95087,4e-05,6.65369]
[1776343242794,38.85,74631.23,0.0,-0.95087,4e-05,6.65369]
[1776343242941,38.85,74631.23,0.0,-0.95087,4e-05,6.65369]
[1776343242950,38.85,74626.1,0.0,-0.95107,4e-05,6.63103]
[1776343245173,38.85,74624.41,0.0,-0.95114,4e-05,6.62359]
[1776343245197,38.85,74625.59,0.0,-0.95109,4e-05,6.6288]
[1776343245446,38.85,74625.59,0.0,-0.95109,4e-05,6.6288]
[1776343245699,38.85,74625.59,0.0,-0.95109,4e-05,6.6288]
[1776343245761,38.85,74626.24,0.0,-0.95107,4e-05,6.63168]
[1776343247603,38.85,74630.06,0.0,-0.95092,4e-05,6.64852]
[1776343252638,38.85,74631.68,0.0,-0.95085,4e-05,6.65548]
[1776343257677,38.85,74631.46,0.0,-0.95086,4e-05,6.65428]
[1776343259890,38.85,74631.39,0.0,-0.95087,4e-05,6.65392]
[1776343259939,38.85,74631.39,0.0,-0.95087,4e-05,6.65392]
[1776343259980,38.85,74633.0,0.0,-0.9508,4e-05,6.661]
[1776343260241,38.85,74633.0,0.0,-0.9508,4e-05,6.661]
[1776343260435,38.85,74633.0,0.0,-0.9508,4e-05,6.661]
[1776343265732,38.85,74633.43,0.0,-0.95079,4e-05,6.66253]
[1776343267946,38.85,74633.32,0.0,-0.95079,4e-05,6.66198]
[1776343268195,38.85,74633.32,0.0,-0.95079,4e-05,6.66198]
[1776343268000,38.85,74633.34,0.0,-0.95079,4e-05,6.66201]
[1776343268420,38.85,74633.34,0.0,-0.95079,4e-05,6.66201]
[1776343268438,38.85,74633.34,0.0,-0.95079,4e-05,6.66201]
[1776343270699,38.85,74632.89,0.0,-0.95081,4e-05,6.65989]
[1776343270944,38.85,74632.89,0.0,-0.95081,4e-05,6.65989]
[1776343271093,38.85,74632.89,0.0,-0.95081,4e-05,6.65989]
[1776343271199,38.85,74632.89,0.0,-0.95081,4e-05,6.65989]
[1776343271185,38.85,74629.11,0.0,-0.95097,4e-05,6.6431]
[1776343272782,38.85,74625.57,0.0,-0.95111,4e-05,6.62747]
[1776343277817,38.85,74626.89,0.0,-0.95105,4e-05,6.63323]
[1776343278849,38.85,74626.89,0.0,-0.95105,4e-05,6.63323]
[1776343278942,38.85,74626.89,0.0,-0.95105,4e-05,6.63323]
[1776343279174,38.85,74626.89,0.0,-0.95105,4e-05,6.63323]
[1776343279199,38.85,74626.89,0.0,-0.95105,4e-05,6.63323]
[1776343279020,38.85,74625.92,0.0,-0.95109,4e-05,6.62894]
[1776343281600,38.85,74625.18,0.0,-0.95112,4e-05,6.62566]
[1776343281690,38.85,74625.18,0.0,-0.95112,4e-05,6.62566]
[1776343283315,38.85,74625.88,0.0,-0.9511,4e-05,6.62872]
[1776343283439,38.85,74625.88,0.0,-0.9511,4e-05,6.62872]
[1776343283860,38.85,74626.73,0.0,-0.95106,4e-05,6.63245]
[1776343288895,38.85,74628.58,0.0,-0.95099,4e-05,6.64051]
[1776343292041,38.85,74628.37,0.0,-0.951,4e-05,6.63952]
[1776343292197,38.85,74628.37,0.0,-0.951,4e-05,6.63952]
[1776343296090,38.85,74625.47,0.0,-0.95113,4e-05,6.62358]
[1776343296200,38.85,74625.47,0.0,-0.95113,4e-05,6.62358]
[1776343296685,38.85,74625.67,0.0,-0.95113,4e-05,6.62446]
[1776343296936,38.85,74625.67,0.0,-0.95113,4e-05,6.62446]
[1776343296951,38.85,74625.57,0.0,-0.95113,4e-05,6.62402]
[1776343302993,38.85,74625.8,0.0,-0.95112,4e-05,6.62504]
[1776343305322,38.85,74626.89,0.0,-0.95108,4e-05,6.62985]
[1776343305440,38.85,74626.89,0.0,-0.95108,4e-05,6.62985]
[1776343311050,38.85,74628.34,0.0,-0.95102,4e-05,6.63621]
[1776343312554,38.85,74628.75,0.0,-0.951,4e-05,6.63801]
[1776343312698,38.85,74628.75,0.0,-0.951,4e-05,6.63801]
[1776343312912,38.85,74628.75,0.0,-0.951,4e-05,6.63801]
[1776343312944,38.85,74628.75,0.0,-0.951,4e-05,6.63801]
[1776343313064,38.85,74629.14,0.0,-0.95099,4e-05,6.63972]
[1776343316203,38.85,74628.15,0.0,-0.95103,4e-05,6.63531]
[1776343316435,38.85,74626.87,0.0,-0.95108,4e-05,6.62963]
[1776343319939,38.85,74627.19,0.0,-0.95107,4e-05,6.63103]
[1776343320113,38.85,74627.05,0.0,-0.95107,4e-05,6.63041]
[1776343326155,38.85,74627.38,0.0,-0.95106,4e-05,6.63181]
[1776343330884,38.85,74627.41,0.0,-0.95106,4e-05,6.63191]
[1776343330941,38.85,74627.41,0.0,-0.95106,4e-05,6.63191]
[1776343331041,38.85,74627.41,0.0,-0.95106,4e-05,6.63189]
[1776343331797,38.85,74627.41,0.0,-0.95106,4e-05,6.63189]
[1776343331941,38.85,74627.41,0.0,-0.95106,4e-05,6.63189]
[1776343337232,38.85,74627.49,0.0,-0.95106,4e-05,6.63216]
[1776343342267,38.85,74627.64,0.0,-0.95105,4e-05,6.63277]
[1776343343937,38.85,74627.49,0.0,-0.95106,4e-05,6.63209]
[1776343344192,38.85,74627.49,0.0,-0.95106,4e-05,6.63209]
[1776343344281,38.85,74627.96,0.0,-0.95104,4e-05,6.63415]
[1776343344357,38.85,74627.96,0.0,-0.95104,4e-05,6.63415]
[1776343344438,38.85,74627.96,0.0,-0.95104,4e-05,6.63415]
[1776343356374,38.85,74628.77,0.0,-0.95103,4e-05,6.63442]
[1776343360305,38.85,74629.65,0.0,-0.95099,4e-05,6.63826]
[1776343360435,38.85,74629.65,0.0,-0.95099,4e-05,6.63826]
[1776343360721,38.85,74629.65,0.0,-0.95099,4e-05,6.63826]
[1776343360942,38.85,74629.65,0.0,-0.95099,4e-05,6.63826]
[1776343361002,38.85,74629.97,0.0,-0.95098,4e-05,6.63966]
[1776343366445,38.85,74629.63,0.0,-0.951,4e-05,6.63804]
[1776343370200,38.85,74629.64,0.0,-0.951,4e-05,6.63807]
[1776343370252,38.85,74630.33,0.0,-0.95097,4e-05,6.64107]
[1776343370434,38.85,74630.33,0.0,-0.95097,4e-05,6.64107]
[1776343370523,38.85,74630.33,0.0,-0.95097,4e-05,6.64107]
[1776343370693,38.85,74630.33,0.0,-0.95097,4e-05,6.64107]
[1776343370789,38.85,74637.14,0.0,-0.9507,4e-05,6.67117]
[1776343371483,38.85,74640.58,0.0,-0.95056,4e-05,6.68633]
[1776343373497,38.85,74644.57,0.0,-0.9504,4e-05,6.70384]
[1776343374503,38.85,74647.48,0.0,-0.95028,4e-05,6.71665]
[1776343375419,38.85,74647.48,0.0,-0.95028,4e-05,6.71665]
[1776343375441,38.85,74647.48,0.0,-0.95028,4e-05,6.71665]
[1776343375896,38.85,74647.48,0.0,-0.95028,4e-05,6.71665]
[1776343375941,38.85,74647.48,0.0,-0.95028,4e-05,6.71665]
[1776343375947,38.85,74648.44,0.0,-0.95025,4e-05,6.72078]
[1776343381555,38.84,74648.07,0.0,-0.95027,4e-05,6.71832]
[1776343383569,38.84,74651.27,0.0,-0.95014,4e-05,6.73229]
[1776343385500,38.84,74651.32,0.0,-0.95014,4e-05,6.73236]
[1776343385693,38.84,74651.32,0.0,-0.95014,4e-05,6.73236]
[1776343385987,38.84,74651.32,0.0,-0.95014,4e-05,6.73236]
[1776343386188,38.84,74651.32,0.0,-0.95014,4e-05,6.73236]
[1776343386235,38.84,74651.46,0.0,-0.95014,4e-05,6.7327]
[1776343391409,38.84,74652.99,0.0,-0.95008,4e-05,6.73895]
[1776343391438,38.84,74652.99,0.0,-0.95008,4e-05,6.73895]
[1776343391921,38.84,74652.99,0.0,-0.95008,4e-05,6.73895]
[1776343391939,38.84,74652.99,0.0,-0.95008,4e-05,6.73895]
[1776343392019,38.84,74654.26,0.0,-0.95003,4e-05,6.74446]
[1776343396275,38.84,74653.05,0.0,-0.95008,4e-05,6.73863]
[1776343396439,38.84,74654.59,0.0,-0.95002,4e-05,6.7452]
[1776343401842,38.84,74655.54,0.0,-0.94999,4e-05,6.74895]
[1776343401935,38.84,74655.54,0.0,-0.94999,4e-05,6.74895]
[1776343401977,38.84,74655.25,0.0,-0.95001,4e-05,6.74735]
[1776343402710,38.84,74655.25,0.0,-0.95001,4e-05,6.74735]
[1776343402935,38.84,74655.25,0.0,-0.95001,4e-05,6.74735]
[1776343411767,38.83,74654.63,0.0,-0.95007,4e-05,6.73999]
[1776343413181,38.83,74654.63,0.0,-0.95007,4e-05,6.73999]
[1776343413277,38.83,74656.09,0.0,-0.95001,4e-05,6.74621]
[1776343413436,38.83,74656.09,0.0,-0.95001,4e-05,6.74621]
[1776343413604,38.83,74656.09,0.0,-0.95001,4e-05,6.74621]
[1776343413698,38.83,74656.09,0.0,-0.95001,4e-05,6.74621]
[1776343413782,38.83,74655.57,0.0,-0.95003,4e-05,6.7439]
[1776343419826,38.83,74654.94,0.0,-0.95006,4e-05,6.74029]
[1776343426875,38.83,74655.36,0.0,-0.95005,4e-05,6.74129]
[1776343429295,38.83,74655.4,0.0,-0.95005,4e-05,6.74135]
[1776343429439,38.83,74655.4,0.0,-0.95005,4e-05,6.74135]
[1776343429679,38.83,74655.4,0.0,-0.95005,4e-05,6.74135]
[1776343429694,38.83,74655.4,0.0,-0.95005,4e-05,6.74135]
[1776343429896,38.83,74655.39,0.0,-0.95006,4e-05,6.74106]
[1776343434931,38.83,74654.26,0.0,-0.95011,4e-05,6.73547]
[1776343439966,38.83,74655.35,0.0,-0.95007,4e-05,6.73975]
[1776343442987,38.83,74658.64,0.0,-0.94994,4e-05,6.75406]
[1776343443701,38.83,74658.64,0.0,-0.94994,4e-05,6.75406]
[1776343443935,38.83,74658.64,0.0,-0.94994,4e-05,6.75406]
[1776343443994,38.83,74662.08,0.0,-0.9498,4e-05,6.76928]
[1776343444410,38.83,74662.08,0.0,-0.9498,4e-05,6.76928]
[1776343444444,38.83,74662.08,0.0,-0.9498,4e-05,6.76928]
[1776343450037,38.82,74662.56,0.0,-0.94979,4e-05,6.77043]
[1776343453200,38.82,74662.77,0.0,-0.94978,4e-05,6.77103]
[1776343453301,38.82,74662.77,0.0,-0.94979,4e-05,6.77086]
[1776343453436,38.82,74662.77,0.0,-0.94979,4e-05,6.77086]
[1776343453803,38.82,74662.77,0.0,-0.94979,4e-05,6.77086]
[1776343453942,38.82,74662.77,0.0,-0.94979,4e-05,6.77086]
[1776343453956,38.82,74662.77,0.0,-0.94979,4e-05,6.7707]
[1776343460106,38.82,74662.45,0.0,-0.94981,4e-05,6.76828]
[1776343465142,38.82,74667.53,0.0,-0.94961,4e-05,6.79018]
[1776343465472,38.82,74667.53,0.0,-0.94961,4e-05,6.79018]
[1776343465686,38.82,74667.53,0.0,-0.94961,4e-05,6.79018]
[1776343466112,38.82,74667.53,0.0,-0.94961,4e-05,6.79018]
[1776343466204,38.82,74667.53,0.0,-0.94961,4e-05,6.79018]
[1776343466223,38.82,74668.3,0.0,-0.94958,4e-05,6.79344]
[1776343472191,38.82,74667.59,0.0,-0.94964,4e-05,6.78593]
[1776343472817,38.82,74667.59,0.0,-0.94964,4e-05,6.78593]
[1776343472940,38.82,74667.59,0.0,-0.94964,4e-05,6.78593]
[1776343473198,38.82,74667.45,0.0,-0.94965,4e-05,6.78512]
[1776343473436,38.82,74667.45,0.0,-0.94965,4e-05,6.78512]
[1776343479207,38.81,74667.74,0.0,-0.94964,4e-05,6.78589]
[1776343479362,38.81,74678.3,0.0,-0.94922,4e-05,6.83257]
[1776343479434,38.81,74678.3,0.0,-0.94922,4e-05,6.83257]
[1776343479832,38.81,74678.3,0.0,-0.94922,4e-05,6.83257]
[1776343479936,38.81,74678.3,0.0,-0.94922,4e-05,6.83257]
[1776343480247,38.81,74682.18,0.0,-0.94906,4e-05,6.85003]
[1776343481254,38.81,74682.25,0.0,-0.94906,4e-05,6.8501]
[1776343483267,38.81,74679.83,0.0,-0.94916,4e-05,6.83865]
[1776343484247,38.81,74679.83,0.0,-0.94916,4e-05,6.83865]
[1776343484437,38.81,74678.83,0.0,-0.9492,4e-05,6.83388]
[1776343490317,38.81,74680.28,0.0,-0.94916,4e-05,6.83883]
[1776343493053,38.81,74679.51,0.0,-0.9492,4e-05,6.83482]
[1776343493199,38.81,74679.51,0.0,-0.9492,4e-05,6.83482]
[1776343498373,38.8,74679.15,0.0,-0.94923,4e-05,6.83136]
[1776343504415,38.8,74678.08,0.0,-0.94929,4e-05,6.825]
[1776343507431,38.8,74677.3,0.0,-0.94932,4e-05,6.82098]
[1776343507687,38.8,74676.74,0.0,-0.94935,4e-05,6.81822]
[1776343507935,38.8,74676.74,0.0,-0.94935,4e-05,6.81822]
[1776343508443,38.8,74676.73,0.0,-0.94935,4e-05,6.81793]
[1776343513477,38.79,74674.67,0.0,-0.94945,4e-05,6.80752]
[1776343516586,38.79,74674.51,0.0,-0.94946,4e-05,6.80636]
[1776343516696,38.79,74674.51,0.0,-0.94946,4e-05,6.80636]
[1776343520434,38.79,74671.4,0.0,-0.94959,4e-05,6.79178]
[1776343520687,38.79,74670.09,0.0,-0.94965,4e-05,6.78555]
[1776343520861,38.79,74670.09,0.0,-0.94965,4e-05,6.78555]
[1776343520939,38.79,74670.09,0.0,-0.94965,4e-05,6.78555]
[1776343520963,38.79,74667.27,0.0,-0.94976,4e-05,6.77292]
[1776343523941,38.79,74665.01,0.0,-0.94986,4e-05,6.76252]
[1776343523947,38.79,74665.01,0.0,-0.94986,4e-05,6.76252]
[1776343524192,38.79,74665.01,0.0,-0.94986,4e-05,6.76252]
[1776343529590,38.79,74661.5,0.0,-0.95001,4e-05,6.746]
[1776343533429,38.79,74660.8,0.0,-0.95006,4e-05,6.73952]
[1776343533436,38.79,74660.8,0.0,-0.95006,4e-05,6.73952]
[1776343534374,38.79,74659.84,0.0,-0.9501,4e-05,6.73506]
[1776343534437,38.79,74659.84,0.0,-0.9501,4e-05,6.73506]
[1776343534476,38.79,74656.77,0.0,-0.95023,4e-05,6.72131]
[1776343534626,38.79,74652.45,0.0,-0.9504,4e-05,6.70209]
[1776343537658,38.79,74649.39,0.0,-0.95052,4e-05,6.68842]
[1776343537693,38.79,74649.39,0.0,-0.95052,4e-05,6.68842]
[1776343543689,38.79,74653.48,0.0,-0.95036,4e-05,6.70631]
[1776343548724,38.79,74654.08,0.0,-0.95034,4e-05,6.7087]
[1776343553759,38.79,74653.99,0.0,-0.95035,4e-05,6.708]
[1776343557788,38.79,74649.28,0.0,-0.95054,4e-05,6.68683]
[1776343559116,38.79,74649.28,0.0,-0.95054,4e-05,6.68683]
[1776343559199,38.79,74649.28,0.0,-0.95054,4e-05,6.68683]
[1776343559646,38.79,74647.04,0.0,-0.95063,4e-05,6.67687]
[1776343559691,38.79,74647.04,0.0,-0.95063,4e-05,6.67687]
[1776343559802,38.79,74644.69,0.0,-0.95072,4e-05,6.66644]
[1776343564329,38.79,74645.1,0.0,-0.95071,4e-05,6.66825]
[1776343564438,38.79,74645.1,0.0,-0.95071,4e-05,6.66825]
[1776343565846,38.79,74653.13,0.0,-0.95038,4e-05,6.7038]
[1776343568027,38.79,74653.41,0.0,-0.95037,4e-05,6.70498]
[1776343568192,38.79,74653.41,0.0,-0.95037,4e-05,6.70498]
[1776343570463,38.79,74652.38,0.0,-0.95042,4e-05,6.70027]
[1776343570687,38.79,74651.12,0.0,-0.95047,4e-05,6.69461]
[1776343570882,38.79,74650.16,0.0,-0.95051,4e-05,6.6903]
[1776343572313,38.79,74650.16,0.0,-0.95051,4e-05,6.6903]
[1776343572435,38.79,74650.16,0.0,-0.95051,4e-05,6.6903]
[1776343573903,38.79,74645.89,0.0,-0.95068,4e-05,6.67124]
[1776343577162,38.78,74643.37,0.0,-0.95078,4e-05,6.66004]
[1776343577203,38.78,74643.37,0.0,-0.95078,4e-05,6.66004]
[1776343577304,38.78,74642.94,0.0,-0.9508,4e-05,6.65814]
[1776343580931,38.78,74642.34,0.0,-0.95082,4e-05,6.65548]
[1776343581202,38.78,74642.34,0.0,-0.95082,4e-05,6.65548]
[1776343586994,38.79,74643.74,0.0,-0.95077,4e-05,6.66172]
[1776343591822,38.79,74643.82,0.0,-0.95078,4e-05,6.65896]
[1776343591938,38.79,74643.82,0.0,-0.95078,4e-05,6.65896]
[1776343592254,38.79,74643.82,0.0,-0.95078,4e-05,6.65896]
[1776343592434,38.79,74643.82,0.0,-0.95078,4e-05,6.65896]
[1776343592535,38.79,74643.82,0.0,-0.95078,4e-05,6.65896]
[1776343598527,38.79,74644.55,0.0,-0.95076,4e-05,6.66217]
[1776343598694,38.79,74644.48,0.0,-0.95076,4e-05,6.66185]
[1776343601969,38.78,74644.82,0.0,-0.95075,4e-05,6.6633]
[1776343602191,38.78,74644.82,0.0,-0.95075,4e-05,6.6633]
[1776343602266,38.78,74644.11,0.0,-0.95077,4e-05,6.66013]
[1776343604783,38.78,74643.45,0.0,-0.9508,4e-05,6.65717]
[1776343604935,38.78,74643.45,0.0,-0.9508,4e-05,6.65717]
[1776343607175,38.78,74640.38,0.0,-0.95092,4e-05,6.64358]
[1776343607197,38.78,74640.38,0.0,-0.95092,4e-05,6.64358]
[1776343607213,38.78,74638.54,0.0,-0.951,4e-05,6.63545]
[1776343609238,38.78,74636.16,0.0,-0.95109,4e-05,6.62495]
[1776343609438,38.78,74636.16,0.0,-0.95109,4e-05,6.62495]
[1776343619218,38.79,74633.53,0.0,-0.95119,4e-05,6.61389]
[1776343620147,38.79,74633.53,0.0,-0.95119,4e-05,6.61389]
[1776343620192,38.79,74633.53,0.0,-0.95119,4e-05,6.61389]
[1776343621050,38.79,74631.27,0.0,-0.95128,4e-05,6.60399]
[1776343621196,38.79,74631.27,0.0,-0.95128,4e-05,6.60399]
[1776343621232,38.79,74628.93,0.0,-0.95137,4e-05,6.59377]
[1776343624495,38.79,74627.88,0.0,-0.95141,4e-05,6.58936]
[1776343624525,38.79,74622.75,0.0,-0.95162,4e-05,6.56707]
[1776343624689,38.79,74622.75,0.0,-0.95162,4e-05,6.56707]
[1776343629960,38.79,74621.79,0.0,-0.95165,4e-05,6.56346]
[1776343630099,38.79,74621.79,0.0,-0.95165,4e-05,6.56346]
[1776343630199,38.79,74621.79,0.0,-0.95165,4e-05,6.56346]
[1776343630294,38.79,74621.73,0.0,-0.95165,4e-05,6.56335]
[1776343634324,38.79,74625.38,0.0,-0.9515,4e-05,6.57997]
[1776343635125,38.79,74625.38,0.0,-0.9515,4e-05,6.57997]
[1776343635195,38.79,74625.38,0.0,-0.9515,4e-05,6.57997]
[1776343635274,38.79,74625.38,0.0,-0.9515,4e-05,6.57997]
[1776343635435,38.79,74625.38,0.0,-0.9515,4e-05,6.57997]
[1776343635442,38.79,74625.76,0.0,-0.95148,4e-05,6.58177]
[1776343639304,38.79,74625.33,0.0,-0.9515,4e-05,6.58026]
[1776343639443,38.79,74625.33,0.0,-0.9515,4e-05,6.58026]
[1776343644913,38.79,74622.65,0.0,-0.9516,4e-05,6.56928]
[1776343644943,38.79,74622.65,0.0,-0.9516,4e-05,6.56928]
[1776343645401,38.79,74622.61,0.0,-0.9516,4e-05,6.56925]
[1776343650561,38.79,74622.68,0.0,-0.95159,4e-05,6.57014]
[1776343651159,38.79,74622.33,0.0,-0.9516,4e-05,6.56875]
[1776343651190,38.79,74622.33,0.0,-0.9516,4e-05,6.56875]
[1776343651443,38.79,74622.26,0.0,-0.95162,4e-05,6.56548]
[1776343651943,38.79,74622.26,0.0,-0.95162,4e-05,6.56548]
[1776343656107,38.8,74625.02,0.0,-0.95151,4e-05,6.57817]
[1776343656190,38.8,74625.02,0.0,-0.95151,4e-05,6.57817]
[1776343656478,38.8,74624.59,0.0,-0.95152,4e-05,6.57641]
[1776343656718,38.8,74624.59,0.0,-0.95152,4e-05,6.57641]
[1776343656935,38.8,74624.59,0.0,-0.95152,4e-05,6.57641]
[1776343662521,38.8,74629.36,0.0,-0.95133,4e-05,6.59808]
[1776343663639,38.8,74630.35,0.0,-0.95129,4e-05,6.60252]
[1776343663646,38.8,74630.35,0.0,-0.95129,4e-05,6.60252]
[1776343663691,38.8,74630.35,0.0,-0.95129,4e-05,6.60252]
[1776343664535,38.8,74630.39,0.0,-0.95129,4e-05,6.60277]
[1776343669571,38.8,74631.38,0.0,-0.95124,4e-05,6.60746]
[1776343674606,38.8,74630.54,0.0,-0.95127,4e-05,6.60411]
[1776343676986,38.8,74630.4,0.0,-0.95128,4e-05,6.60365]
[1776343677028,38.8,74630.4,0.0,-0.95128,4e-05,6.60365]
[1776343677195,38.8,74630.4,0.0,-0.95128,4e-05,6.60365]
[1776343677626,38.8,74630.61,0.0,-0.95127,4e-05,6.60466]
[1776343682661,38.8,74630.94,0.0,-0.95125,4e-05,6.60653]
[1776343687696,38.8,74630.93,0.0,-0.95125,4e-05,6.60692]
[1776343690025,38.8,74630.79,0.0,-0.95125,4e-05,6.60639]
[1776343690032,38.8,74630.79,0.0,-0.95125,4e-05,6.60639]
[1776343690189,38.8,74630.79,0.0,-0.95125,4e-05,6.60639]
[1776343690290,38.8,74630.72,0.0,-0.95125,4e-05,6.60618]
[1776343695754,38.8,74630.8,0.0,-0.95125,4e-05,6.6071]
[1776343700789,38.8,74630.98,0.0,-0.95123,4e-05,6.60838]
[1776343705256,38.81,74630.9,0.0,-0.95123,4e-05,6.6083]
[1776343705308,38.81,74630.9,0.0,-0.95123,4e-05,6.6083]
[1776343705436,38.81,74630.9,0.0,-0.95123,4e-05,6.6083]
[1776343705530,38.81,74630.29,0.0,-0.95126,4e-05,6.6057]
[1776343709852,38.81,74625.92,0.0,-0.95143,4e-05,6.58699]
[1776343712301,38.81,74626.03,0.0,-0.95142,4e-05,6.58759]
[1776343712344,38.81,74626.03,0.0,-0.95142,4e-05,6.58759]
[1776343712434,38.81,74626.03,0.0,-0.95142,4e-05,6.58759]
[1776343712490,38.81,74626.1,0.0,-0.95144,4e-05,6.58491]
[1776343719093,38.81,74626.13,0.0,-0.95143,4e-05,6.58564]
[1776343719098,38.81,74626.13,0.0,-0.95143,4e-05,6.58564]
[1776343719193,38.81,74626.13,0.0,-0.95143,4e-05,6.58564]
[1776343719247,38.81,74625.12,0.0,-0.95147,4e-05,6.58142]
[1776343722129,38.81,74621.69,0.0,-0.9516,4e-05,6.56661]
[1776343722192,38.81,74621.69,0.0,-0.9516,4e-05,6.56661]
[1776343722195,38.81,74621.69,0.0,-0.9516,4e-05,6.56661]
[1776343722439,38.81,74621.69,0.0,-0.9516,4e-05,6.56661]
[1776343722536,38.81,74620.19,0.0,-0.95166,4e-05,6.56017]
[1776343727978,38.81,74619.91,0.0,-0.95167,4e-05,6.55987]
[1776343729020,38.81,74619.91,0.0,-0.95167,4e-05,6.55987]
[1776343729070,38.81,74619.91,0.0,-0.95167,4e-05,6.55987]
[1776343729187,38.81,74619.91,0.0,-0.95167,4e-05,6.55987]
[1776343729291,38.81,74620.99,0.0,-0.95162,4e-05,6.56476]
[1776343734564,38.81,74621.24,0.0,-0.95161,4e-05,6.56642]
[1776343734574,38.81,74621.24,0.0,-0.95161,4e-05,6.56642]
[1776343734590,38.81,74620.74,0.0,-0.95162,4e-05,6.56437]
[1776343734688,38.81,74620.74,0.0,-0.95162,4e-05,6.56437]
[1776343743086,38.82,74621.63,0.0,-0.95158,4e-05,6.56949]
[1776343749127,38.82,74621.6,0.0,-0.95157,4e-05,6.5702]
[1776343755170,38.82,74621.56,0.0,-0.95157,4e-05,6.57087]
[1776343755779,38.82,74621.56,0.0,-0.95157,4e-05,6.57087]
[1776343755854,38.82,74621.56,0.0,-0.95157,4e-05,6.57087]
[1776343755937,38.82,74621.56,0.0,-0.95157,4e-05,6.57087]
[1776343755953,38.82,74621.56,0.0,-0.95156,4e-05,6.57101]
[1776343763226,38.82,74621.46,0.0,-0.95156,4e-05,6.57158]
[1776343769274,38.82,74621.76,0.0,-0.95154,4e-05,6.57377]
[1776343774309,38.82,74621.39,0.0,-0.95157,4e-05,6.56978]
[1776343780351,38.83,74621.4,0.0,-0.95156,4e-05,6.57074]
[1776343785385,38.83,74621.94,0.0,-0.95153,4e-05,6.57387]
[1776343790421,38.83,74621.72,0.0,-0.95153,4e-05,6.57364]
[1776343796463,38.83,74620.59,0.0,-0.95157,4e-05,6.56954]
[1776343796999,38.83,74620.59,0.0,-0.95157,4e-05,6.56954]
[1776343797127,38.83,74620.59,0.0,-0.95157,4e-05,6.56954]
[1776343797196,38.83,74620.59,0.0,-0.95157,4e-05,6.56954]
[1776343797469,38.83,74620.02,0.0,-0.95159,4e-05,6.56719]
[1776343803512,38.83,74620.2,0.0,-0.95157,4e-05,6.56895]
[1776343808547,38.84,74618.79,0.0,-0.95162,4e-05,6.5636]
[1776343813192,38.84,74618.1,0.0,-0.95164,4e-05,6.56126]
[1776343813240,38.84,74618.1,0.0,-0.95164,4e-05,6.56126]
[1776343813441,38.84,74618.1,0.0,-0.95164,4e-05,6.56126]
[1776343813536,38.84,74618.1,0.0,-0.95164,4e-05,6.56143]
[1776343818617,38.84,74621.49,0.0,-0.9515,4e-05,6.57711]
[1776343821393,38.84,74621.67,0.0,-0.95149,4e-05,6.57821]
[1776343821435,38.84,74621.67,0.0,-0.95149,4e-05,6.57821]
[1776343821519,38.84,74621.67,0.0,-0.95149,4e-05,6.57821]
[1776343821692,38.84,74621.67,0.0,-0.95149,4e-05,6.57821]
[1776343821638,38.84,74622.75,0.0,-0.95145,4e-05,6.58311]
[1776343824659,38.84,74626.48,0.0,-0.95129,4e-05,6.59995]
[1776343825153,38.84,74626.48,0.0,-0.95129,4e-05,6.59995]
[1776343825191,38.84,74626.48,0.0,-0.95129,4e-05,6.59995]
[1776343825279,38.84,74626.48,0.0,-0.95129,4e-05,6.59995]
[1776343825437,38.84,74626.48,0.0,-0.95129,4e-05,6.59995]
[1776343825666,38.84,74629.01,0.0,-0.95119,4e-05,6.61122]
[1776343830701,38.84,74630.63,0.0,-0.95112,4e-05,6.61897]
[1776343832849,38.84,74627.21,0.0,-0.95128,4e-05,6.60099]
[1776343832936,38.84,74627.21,0.0,-0.95128,4e-05,6.60099]
[1776343833342,38.84,74627.21,0.0,-0.95128,4e-05,6.60099]
[1776343833440,38.84,74627.21,0.0,-0.95128,4e-05,6.60099]
[1776343833722,38.84,74625.41,0.0,-0.95135,4e-05,6.59319]
[1776343838181,38.84,74625.27,0.0,-0.95135,4e-05,6.59311]
[1776343838235,38.84,74625.27,0.0,-0.95135,4e-05,6.59311]
[1776343838436,38.84,74625.27,0.0,-0.95135,4e-05,6.59311]
[1776343838757,38.85,74625.09,0.0,-0.95135,4e-05,6.59246]
[1776343841050,38.85,74624.1,0.0,-0.95139,4e-05,6.58838]
[1776343841098,38.85,74624.1,0.0,-0.95139,4e-05,6.58838]
[1776343841192,38.85,74624.1,0.0,-0.95139,4e-05,6.58838]
[1776343841778,38.85,74622.6,0.0,-0.95145,4e-05,6.58194]
[1776343846803,38.85,74622.64,0.0,-0.95144,4e-05,6.58274]
[1776343846806,38.85,74622.64,0.0,-0.95144,4e-05,6.58274]
[1776343846935,38.85,74622.64,0.0,-0.95144,4e-05,6.58274]
[1776343847028,38.85,74621.26,0.0,-0.95149,4e-05,6.57684]
[1776343852592,38.85,74620.45,0.0,-0.95152,4e-05,6.57396]
[1776343852661,38.85,74620.45,0.0,-0.95152,4e-05,6.57396]
[1776343852692,38.85,74620.45,0.0,-0.95152,4e-05,6.57396]
[1776343852751,38.85,74619.66,0.0,-0.95155,4e-05,6.57084]
[1776343857892,38.85,74617.57,0.0,-0.95162,4e-05,6.56258]
[1776343859626,38.85,74617.57,0.0,-0.95162,4e-05,6.56258]
[1776343859692,38.85,74617.57,0.0,-0.95162,4e-05,6.56258]
[1776343859783,38.85,74617.57,0.0,-0.95162,4e-05,6.56258]
[1776343859725,38.85,74617.54,0.0,-0.95162,4e-05,6.5628]
[1776343859936,38.85,74617.54,0.0,-0.95162,4e-05,6.5628]
[1776343865205,38.85,74618.09,0.0,-0.95159,4e-05,6.56587]
[1776343865335,38.85,74618.09,0.0,-0.95159,4e-05,6.56587]
[1776343865437,38.85,74618.09,0.0,-0.95159,4e-05,6.56587]
[1776343865537,38.85,74619.18,0.0,-0.95155,4e-05,6.57081]
[1776343871990,38.86,74619.62,0.0,-0.95152,4e-05,6.57379]
[1776343877025,38.86,74619.18,0.0,-0.95153,4e-05,6.5726]
[1776343880972,38.86,74619.34,0.0,-0.95152,4e-05,6.57374]
[1776343881091,38.86,74619.34,0.0,-0.95152,4e-05,6.57374]
[1776343881203,38.86,74619.34,0.0,-0.95152,4e-05,6.57374]
[1776343881288,38.86,74624.87,0.0,-0.9513,4e-05,6.59817]
[1776343889109,38.86,74626.88,0.0,-0.95121,4e-05,6.60782]
[1776343892577,38.86,74626.85,0.0,-0.95123,4e-05,6.60477]
[1776343892685,38.86,74626.85,0.0,-0.95123,4e-05,6.60477]
[1776343892727,38.86,74626.85,0.0,-0.95123,4e-05,6.60477]
[1776343892773,38.86,74626.85,0.0,-0.95123,4e-05,6.60498]
[1776343892935,38.86,74626.85,0.0,-0.95123,4e-05,6.60498]
[1776343901195,38.86,74626.81,0.0,-0.95123,4e-05,6.60569]
[1776343907062,38.86,74626.56,0.0,-0.95123,4e-05,6.60494]
[1776343907180,38.86,74626.56,0.0,-0.95123,4e-05,6.60494]
[1776343907191,38.86,74626.56,0.0,-0.95123,4e-05,6.60494]
[1776343907237,38.86,74629.51,0.0,-0.95111,4e-05,6.61829]
[1776343908244,38.87,74633.04,0.0,-0.95097,4e-05,6.63395]
[1776343913279,38.87,74631.35,0.0,-0.95103,4e-05,6.62687]
[1776343914775,38.87,74631.35,0.0,-0.95103,4e-05,6.62687]
[1776343914842,38.87,74624.92,0.0,-0.95129,4e-05,6.59876]
[1776343914940,38.87,74624.92,0.0,-0.95129,4e-05,6.59876]
[1776343915212,38.87,74624.92,0.0,-0.95129,4e-05,6.59876]
[1776343915441,38.87,74624.92,0.0,-0.95129,4e-05,6.59876]
[1776343915520,38.87,74616.19,0.0,-0.95163,4e-05,6.56045]
[1776343916300,38.87,74616.05,0.0,-0.95164,4e-05,6.56002]
[1776343921335,38.87,74616.44,0.0,-0.95161,4e-05,6.56263]
[1776343923151,38.87,74616.06,0.0,-0.95163,4e-05,6.56114]
[1776343923197,38.87,74616.06,0.0,-0.95163,4e-05,6.56114]
[1776343923250,38.87,74616.06,0.0,-0.95163,4e-05,6.56114]
[1776343923438,38.87,74616.06,0.0,-0.95163,4e-05,6.56114]
[1776343923463,38.87,74616.05,0.0,-0.95163,4e-05,6.56128]
[1776343929391,38.87,74615.98,0.0,-0.95162,4e-05,6.56205]
[1776343940468,38.88,74616.36,0.0,-0.95159,4e-05,6.56565]
[1776343943489,38.88,74621.45,0.0,-0.95138,4e-05,6.58847]
[1776343944905,38.88,74621.45,0.0,-0.95138,4e-05,6.58847]
[1776343944934,38.88,74621.49,0.0,-0.95138,4e-05,6.58878]
[1776343945118,38.88,74621.49,0.0,-0.95138,4e-05,6.58878]
[1776343945191,38.88,74621.49,0.0,-0.95138,4e-05,6.58878]
[1776343945503,38.88,74622.04,0.0,-0.95135,4e-05,6.59133]
[1776343946514,38.88,74625.29,0.0,-0.95122,4e-05,6.60574]
[1776343947086,38.88,74625.29,0.0,-0.95122,4e-05,6.60574]
[1776343947132,38.88,74625.29,0.0,-0.95122,4e-05,6.60574]
[1776343947186,38.88,74625.29,0.0,-0.95122,4e-05,6.60574]
[1776343947521,38.88,74628.41,0.0,-0.9511,4e-05,6.61958]
[1776343955577,38.88,74628.41,0.0,-0.95111,4e-05,6.61713]
[1776343957654,38.88,74628.41,0.0,-0.95111,4e-05,6.61713]
[1776343957686,38.88,74628.41,0.0,-0.95111,4e-05,6.61713]
[1776343957883,38.88,74628.41,0.0,-0.95111,4e-05,6.61713]
[1776343957935,38.88,74628.41,0.0,-0.95111,4e-05,6.61713]
[1776343957927,38.88,74627.79,0.0,-0.95114,4e-05,6.61467]
[1776343963633,38.88,74627.94,0.0,-0.95113,4e-05,6.6158]
[1776343965106,38.88,74627.58,0.0,-0.95114,4e-05,6.61431]
[1776343965194,38.88,74627.58,0.0,-0.95114,4e-05,6.61431]
[1776343965207,38.88,74627.58,0.0,-0.95114,4e-05,6.61431]
[1776343965436,38.88,74627.58,0.0,-0.95114,4e-05,6.61431]
[1776343965647,38.88,74627.54,0.0,-0.95114,4e-05,6.61424]
[1776343973703,38.88,74627.33,0.0,-0.95114,4e-05,6.61413]
[1776343978738,38.88,74629.89,0.0,-0.95103,4e-05,6.62592]
[1776343978974,38.88,74629.89,0.0,-0.95103,4e-05,6.62592]
[1776343979080,38.88,74629.89,0.0,-0.95103,4e-05,6.62592]
[1776343979188,38.88,74629.89,0.0,-0.95103,4e-05,6.62592]
[1776343979745,38.88,74631.92,0.0,-0.95095,4e-05,6.63498]
[1776343981770,38.88,74632.54,0.0,-0.95093,4e-05,6.6378]
[1776343981936,38.88,74632.54,0.0,-0.95093,4e-05,6.6378]
[1776343981799,38.88,74637.29,0.0,-0.95073,4e-05,6.65884]
[1776343982206,38.88,74637.29,0.0,-0.95073,4e-05,6.65884]
[1776343982439,38.88,74637.29,0.0,-0.95073,4e-05,6.65884]
[1776343982766,38.88,74640.85,0.0,-0.95059,4e-05,6.67464]
[1776343984780,38.88,74644.75,0.0,-0.95043,4e-05,6.69194]
[1776343986082,38.88,74647.63,0.0,-0.95032,4e-05,6.70468]
[1776343986190,38.88,74647.63,0.0,-0.95032,4e-05,6.70468]
[1776343993843,38.88,74649.5,0.0,-0.95025,4e-05,6.71237]
[1776343995629,38.88,74649.75,0.0,-0.95024,4e-05,6.71339]
[1776343995690,38.88,74649.75,0.0,-0.95024,4e-05,6.71339]
[1776343995958,38.88,74649.75,0.0,-0.95024,4e-05,6.71339]
[1776343995724,38.88,74649.75,0.0,-0.95024,4e-05,6.71329]
[1776343996187,38.88,74649.75,0.0,-0.95024,4e-05,6.71329]
[1776344002907,38.88,74645.29,0.0,-0.95043,4e-05,6.69283]
[1776344003914,38.88,74632.69,0.0,-0.95093,4e-05,6.63711]
[1776344004921,38.88,74627.27,0.0,-0.95115,4e-05,6.61314]
[1776344005927,38.88,74621.06,0.0,-0.9514,4e-05,6.58589]
[1776344007943,38.88,74616.75,0.0,-0.95157,4e-05,6.56718]
[1776344008424,38.88,74616.75,0.0,-0.95157,4e-05,6.56718]
[1776344008434,38.88,74616.75,0.0,-0.95157,4e-05,6.56718]
[1776344008724,38.88,74616.75,0.0,-0.95157,4e-05,6.56718]
[1776344008940,38.88,74616.75,0.0,-0.95157,4e-05,6.56718]
[1776344008950,38.88,74616.96,0.0,-0.95156,4e-05,6.56822]
[1776344009957,38.88,74621.83,0.0,-0.95136,4e-05,6.5897]
[1776344010967,38.88,74625.09,0.0,-0.95123,4e-05,6.60411]
[1776344011566,38.88,74625.09,0.0,-0.95123,4e-05,6.60411]
[1776344011694,38.88,74625.09,0.0,-0.95123,4e-05,6.60411]
[1776344012002,38.88,74626.25,0.0,-0.95121,4e-05,6.60616]
[1776344012190,38.88,74626.25,0.0,-0.95121,4e-05,6.60616]
[1776344012978,38.88,74626.85,0.0,-0.95118,4e-05,6.60888]
[1776344016973,38.88,74625.17,0.0,-0.95125,4e-05,6.60163]
[1776344015999,38.88,74621.79,0.0,-0.95138,4e-05,6.58686]
[1776344017193,38.88,74621.79,0.0,-0.95138,4e-05,6.58686]
[1776344021172,38.88,74618.74,0.0,-0.9515,4e-05,6.57394]
[1776344021190,38.88,74618.74,0.0,-0.9515,4e-05,6.57394]
[1776344027079,38.89,74618.51,0.0,-0.9515,4e-05,6.57386]
[1776344028910,38.89,74618.51,0.0,-0.9515,4e-05,6.57386]
[1776344028935,38.89,74618.51,0.0,-0.9515,4e-05,6.57386]
[1776344028956,38.89,74618.8,0.0,-0.95148,4e-05,6.57538]
[1776344029393,38.89,74618.8,0.0,-0.95148,4e-05,6.57538]
[1776344029441,38.89,74618.8,0.0,-0.95148,4e-05,6.57538]
[1776344035135,38.89,74621.01,0.0,-0.95139,4e-05,6.58574]
[1776344041964,38.89,74621.15,0.0,-0.95138,4e-05,6.5868]
[1776344041997,38.89,74618.93,0.0,-0.95146,4e-05,6.57741]
[1776344042195,38.89,74618.93,0.0,-0.95146,4e-05,6.57741]
[1776344042347,38.89,74618.93,0.0,-0.95146,4e-05,6.57741]
[1776344042434,38.89,74618.93,0.0,-0.95146,4e-05,6.57741]
[1776344042533,38.89,74614.2,0.0,-0.95165,4e-05,6.55669]
[1776344043191,38.89,74610.73,0.0,-0.95179,4e-05,6.54168]
[1776344048226,38.89,74611.22,0.0,-0.95176,4e-05,6.54468]
[1776344053262,38.89,74604.68,0.0,-0.95201,4e-05,6.51695]
[1776344056447,38.89,74606.13,0.0,-0.95195,4e-05,6.5237]
[1776344056690,38.89,74606.13,0.0,-0.95195,4e-05,6.5237]
[1776344056721,38.9,74610.67,0.0,-0.95177,4e-05,6.54371]
[1776344057495,38.9,74610.67,0.0,-0.95177,4e-05,6.54371]
[1776344057692,38.9,74610.67,0.0,-0.95177,4e-05,6.54371]
[1776344059304,38.9,74614.73,0.0,-0.9516,4e-05,6.56194]
[1776344064339,38.9,74613.1,0.0,-0.95166,4e-05,6.55553]
[1776344069374,38.9,74613.54,0.0,-0.95164,4e-05,6.55817]
[1776344072395,38.9,74616.57,0.0,-0.95154,4e-05,6.56873]
[1776344074603,38.9,74617.99,0.0,-0.95148,4e-05,6.57508]
[1776344074687,38.9,74617.99,0.0,-0.95148,4e-05,6.57508]
[1776344074788,38.9,74618.68,0.0,-0.95145,4e-05,6.57823]
[1776344075136,38.9,74618.68,0.0,-0.95145,4e-05,6.57823]
[1776344075186,38.9,74618.68,0.0,-0.95145,4e-05,6.57823]
[1776344080451,38.9,74617.79,0.0,-0.95148,4e-05,6.57505]
[1776344082018,38.9,74617.79,0.0,-0.95148,4e-05,6.57505]
[1776344082191,38.9,74617.54,0.0,-0.95149,4e-05,6.57409]
[1776344087500,38.9,74618.39,0.0,-0.95145,4e-05,6.57868]
[1776344093542,38.91,74618.41,0.0,-0.95144,4e-05,6.57967]
[1776344098580,38.91,74618.13,0.0,-0.95144,4e-05,6.57924]
[1776344104627,38.91,74613.44,0.0,-0.95162,4e-05,6.55971]
[1776344105240,38.91,74613.44,0.0,-0.95162,4e-05,6.55971]
[1776344105435,38.91,74613.44,0.0,-0.95162,4e-05,6.55971]
[1776344105590,38.91,74613.44,0.0,-0.95162,4e-05,6.55971]
[1776344105687,38.91,74613.44,0.0,-0.95162,4e-05,6.55971]
[1776344105691,38.91,74606.13,0.0,-0.9519,4e-05,6.52798]
[1776344106640,38.91,74603.32,0.0,-0.95201,4e-05,6.51598]
[1776344112685,38.91,74604.33,0.0,-0.95196,4e-05,6.52192]
[1776344115706,38.92,74610.12,0.0,-0.95172,4e-05,6.5479]
[1776344116353,38.92,74610.12,0.0,-0.95172,4e-05,6.5479]
[1776344116436,38.92,74610.12,0.0,-0.95172,4e-05,6.5479]
[1776344116670,38.92,74610.12,0.0,-0.95172,4e-05,6.5479]
[1776344116691,38.92,74610.12,0.0,-0.95172,4e-05,6.5479]
[1776344116713,38.92,74613.23,0.0,-0.9516,4e-05,6.56169]
[1776344117723,38.92,74617.05,0.0,-0.95144,4e-05,6.57859]
[1776344118727,38.92,74620.51,0.0,-0.95131,4e-05,6.59391]
[1776344123762,38.92,74622.2,0.0,-0.95123,4e-05,6.60184]
[1776344124773,38.92,74626.2,0.0,-0.95107,4e-05,6.61953]
[1776344125776,38.92,74633.72,0.0,-0.95077,4e-05,6.65274]
[1776344126783,38.92,74636.57,0.0,-0.95066,4e-05,6.66534]
[1776344128115,38.92,74636.99,0.0,-0.95064,4e-05,6.6672]
[1776344128187,38.92,74636.99,0.0,-0.95064,4e-05,6.6672]
[1776344128797,38.92,74638.98,0.0,-0.95056,4e-05,6.67599]
[1776344129661,38.92,74638.98,0.0,-0.95056,4e-05,6.67599]
[1776344129701,38.92,74638.98,0.0,-0.95056,4e-05,6.67599]
[1776344130811,38.92,74642.53,0.0,-0.95042,4e-05,6.69166]
[1776344131818,38.92,74644.91,0.0,-0.95035,4e-05,6.69902]
[1776344132837,38.92,74644.91,0.0,-0.95035,4e-05,6.69902]
[1776344132935,38.92,74644.91,0.0,-0.95035,4e-05,6.69902]
[1776344132940,38.92,74646.23,0.0,-0.95029,4e-05,6.70481]
[1776344137123,38.92,74646.86,0.0,-0.95027,4e-05,6.70737]
[1776344137189,38.92,74647.26,0.0,-0.95025,4e-05,6.70906]
[1776344138871,38.92,74653.19,0.0,-0.95002,4e-05,6.73523]
[1776344139878,38.92,74655.58,0.0,-0.94992,4e-05,6.74577]
[1776344141892,38.92,74655.76,0.0,-0.94991,4e-05,6.74628]
[1776344145920,38.91,74659.9,0.0,-0.94975,4e-05,6.76412]
[1776344146793,38.91,74659.9,0.0,-0.94975,4e-05,6.76412]
[1776344146936,38.91,74659.9,0.0,-0.94975,4e-05,6.76412]
[1776344147004,38.91,74660.25,0.0,-0.94974,4e-05,6.76552]
[1776344147185,38.91,74660.25,0.0,-0.94974,4e-05,6.76552]
[1776344147435,38.91,74660.25,0.0,-0.94974,4e-05,6.76552]
[1776344150954,38.91,74663.04,0.0,-0.94963,4e-05,6.77726]
[1776344151962,38.91,74665.94,0.0,-0.94952,4e-05,6.79005]
[1776344152152,38.91,74665.94,0.0,-0.94952,4e-05,6.79005]
[1776344152190,38.91,74665.94,0.0,-0.94952,4e-05,6.79005]
[1776344152969,38.91,74667.91,0.0,-0.94944,4e-05,6.79867]
[1776344153292,38.91,74667.91,0.0,-0.94944,4e-05,6.79867]
[1776344153437,38.91,74667.91,0.0,-0.94944,4e-05,6.79867]
[1776344160019,38.91,74667.84,0.0,-0.94945,4e-05,6.79685]
[1776344163040,38.91,74671.28,0.0,-0.94932,4e-05,6.81144]
[1776344163764,38.91,74671.28,0.0,-0.94932,4e-05,6.81144]
[1776344163944,38.91,74671.28,0.0,-0.94932,4e-05,6.81144]
[1776344165938,38.91,74671.28,0.0,-0.94932,4e-05,6.81098]
[1776344166061,38.91,74671.14,0.0,-0.94933,4e-05,6.81012]
[1776344168457,38.9,74669.85,0.0,-0.94939,4e-05,6.80387]
[1776344168695,38.9,74669.85,0.0,-0.94939,4e-05,6.80387]
[1776344175125,38.9,74667.12,0.0,-0.94951,4e-05,6.79018]
[1776344181167,38.9,74667.45,0.0,-0.94951,4e-05,6.79038]
[1776344186201,38.9,74667.35,0.0,-0.94953,4e-05,6.78887]
[1776344188103,38.9,74667.35,0.0,-0.94953,4e-05,6.78887]
[1776344188190,38.9,74667.31,0.0,-0.94953,4e-05,6.78826]
[1776344189531,38.9,74667.31,0.0,-0.94953,4e-05,6.78826]
[1776344189692,38.9,74667.31,0.0,-0.94953,4e-05,6.78826]
[1776344189793,38.9,74667.15,0.0,-0.94954,4e-05,6.78732]
[1776344195256,38.89,74667.15,0.0,-0.94957,4e-05,6.78309]
[1776344195436,38.89,74667.15,0.0,-0.94957,4e-05,6.78309]
[1776344196272,38.89,74659.27,0.0,-0.9499,4e-05,6.74751]
[1776344200488,38.89,74658.73,0.0,-0.94992,4e-05,6.74464]
[1776344200691,38.89,74658.73,0.0,-0.94992,4e-05,6.74464]
[1776344200708,38.89,74658.73,0.0,-0.94992,4e-05,6.74464]
[1776344200934,38.89,74658.73,0.0,-0.94992,4e-05,6.74464]
[1776344200996,38.89,74657.61,0.0,-0.94997,4e-05,6.7395]
[1776344206341,38.89,74656.81,0.0,-0.95001,4e-05,6.73513]
[1776344208082,38.89,74656.81,0.0,-0.95001,4e-05,6.73513]
[1776344211300,38.89,74659.59,0.0,-0.9499,4e-05,6.74694]
[1776344211436,38.89,74659.59,0.0,-0.9499,4e-05,6.74694]
[1776344211537,38.89,74663.14,0.0,-0.94976,4e-05,6.76262]
[1776344217419,38.89,74660.73,0.0,-0.94987,4e-05,6.75078]
[1776344220440,38.88,74656.54,0.0,-0.95004,4e-05,6.73163]
[1776344226482,38.88,74655.14,0.0,-0.95011,4e-05,6.72459]
[1776344227488,38.88,74650.12,0.0,-0.95031,4e-05,6.70216]
[1776344233531,38.88,74647.61,0.0,-0.95042,4e-05,6.69053]
[1776344239573,38.88,74647.01,0.0,-0.95045,4e-05,6.68737]
[1776344243760,38.88,74646.97,0.0,-0.95045,4e-05,6.68694]
[1776344243807,38.88,74623.87,0.0,-0.95138,4e-05,6.58495]
[1776344244614,38.88,74608.72,0.0,-0.95198,4e-05,6.51872]
[1776344245621,38.88,74603.6,0.0,-0.95218,4e-05,6.49598]
[1776344247248,38.88,74603.6,0.0,-0.95218,4e-05,6.49598]
[1776344251664,38.88,74607.35,0.0,-0.95205,4e-05,6.50982]
[1776344254685,38.88,74611.43,0.0,-0.95188,4e-05,6.52819]
[1776344257457,38.88,74611.75,0.0,-0.95187,4e-05,6.52993]
[1776344257687,38.88,74611.75,0.0,-0.95187,4e-05,6.52993]
[1776344257706,38.88,74611.68,0.0,-0.95187,4e-05,6.52979]
[1776344261831,38.88,74612.8,0.0,-0.95182,4e-05,6.53517]
[1776344269121,38.89,74617.99,0.0,-0.95161,4e-05,6.55861]
[1776344269167,38.89,74631.77,0.0,-0.95106,4e-05,6.61936]
[1776344269801,38.89,74636.95,0.0,-0.95085,4e-05,6.64222]
[1776344270808,38.88,74644.0,0.0,-0.95057,4e-05,6.67276]
[1776344271815,38.88,74646.85,0.0,-0.95046,4e-05,6.6847]
[1776344272449,38.88,74646.85,0.0,-0.95046,4e-05,6.6847]
[1776344272822,38.88,74652.01,0.0,-0.95026,4e-05,6.70751]
[1776344277857,38.88,74652.5,0.0,-0.95025,4e-05,6.70785]
[1776344282892,38.88,74650.81,0.0,-0.95033,4e-05,6.69974]
[1776344286442,38.88,74650.2,0.0,-0.95036,4e-05,6.69672]
[1776344287356,38.88,74650.5,0.0,-0.95034,4e-05,6.69795]
[1776344287445,38.88,74650.5,0.0,-0.95034,4e-05,6.69795]
[1776344287928,38.88,74650.98,0.0,-0.95033,4e-05,6.69997]
[1776344292964,38.88,74651.53,0.0,-0.95031,4e-05,6.70186]
[1776344294715,38.88,74652.23,0.0,-0.95028,4e-05,6.70485]
[1776344294936,38.88,74652.23,0.0,-0.95028,4e-05,6.70485]
[1776344300014,38.87,74652.6,0.0,-0.95027,4e-05,6.70579]
[1776344301628,38.87,74651.81,0.0,-0.95031,4e-05,6.70217]
[1776344301690,38.87,74651.81,0.0,-0.95031,4e-05,6.70217]
[1776344302076,38.87,74651.81,0.0,-0.95031,4e-05,6.70217]
[1776344302191,38.87,74651.81,0.0,-0.95031,4e-05,6.70217]
[1776344302292,38.87,74650.48,0.0,-0.95036,4e-05,6.69605]
[1776344310083,38.87,74649.53,0.0,-0.95041,4e-05,6.6912]
[1776344310869,38.87,74649.53,0.0,-0.95041,4e-05,6.6912]
[1776344310942,38.87,74649.53,0.0,-0.95041,4e-05,6.6912]
[1776344316125,38.87,74648.81,0.0,-0.95046,4e-05,6.68428]
[1776344317786,38.87,74648.0,0.0,-0.9505,4e-05,6.6806]
[1776344317935,38.87,74648.0,0.0,-0.9505,4e-05,6.6806]
[1776344318727,38.87,74647.02,0.0,-0.95054,4e-05,6.67617]
[1776344318935,38.87,74647.02,0.0,-0.95054,4e-05,6.67617]
[1776344319147,38.87,74646.83,0.0,-0.95054,4e-05,6.67525]
[1776344324183,38.87,74646.69,0.0,-0.95055,4e-05,6.67425]
[1776344325181,38.87,74646.69,0.0,-0.95055,4e-05,6.67425]
[1776344325437,38.87,74646.76,0.0,-0.95055,4e-05,6.67441]
[1776344333246,38.87,74646.62,0.0,-0.95056,4e-05,6.67316]
[1776344333424,38.87,74646.62,0.0,-0.95056,4e-05,6.67316]
[1776344333441,38.87,74646.62,0.0,-0.95056,4e-05,6.67316]
[1776344333806,38.87,74646.62,0.0,-0.95056,4e-05,6.67316]
[1776344333935,38.87,74646.62,0.0,-0.95056,4e-05,6.67316]
[1776344335260,38.87,74646.51,0.0,-0.95057,4e-05,6.67252]
[1776344340295,38.87,74646.28,0.0,-0.95058,4e-05,6.6711]
[1776344344830,38.87,74645.33,0.0,-0.95062,4e-05,6.66658]
[1776344344936,38.87,74645.33,0.0,-0.95062,4e-05,6.66658]
[1776344350370,38.87,74644.58,0.0,-0.95066,4e-05,6.66298]
[1776344350436,38.87,74644.58,0.0,-0.95066,4e-05,6.66298]
[1776344350464,38.87,74644.58,0.0,-0.95066,4e-05,6.66298]
[1776344350687,38.87,74644.58,0.0,-0.95066,4e-05,6.66298]
[1776344350788,38.86,74644.69,0.0,-0.95065,4e-05,6.66333]
[1776344360033,38.86,74646.43,0.0,-0.95059,4e-05,6.67068]
[1776344360193,38.86,74646.43,0.0,-0.95059,4e-05,6.67068]
[1776344365472,38.86,74645.08,0.0,-0.95065,4e-05,6.66396]
[1776344369911,38.86,74645.08,0.0,-0.95065,4e-05,6.66377]
[1776344369940,38.86,74645.08,0.0,-0.95065,4e-05,6.66377]
[1776344370121,38.86,74645.08,0.0,-0.95065,4e-05,6.66377]
[1776344370198,38.86,74645.08,0.0,-0.95065,4e-05,6.66377]
[1776344370222,38.86,74645.08,0.0,-0.95065,4e-05,6.6637]
[1776344375542,38.86,74645.34,0.0,-0.95066,4e-05,6.66136]
[1776344381584,38.86,74644.96,0.0,-0.95068,4e-05,6.65931]
[1776344383432,38.86,74644.88,0.0,-0.95069,4e-05,6.6589]
[1776344383687,38.86,74644.88,0.0,-0.95069,4e-05,6.6589]
[1776344389640,38.86,74643.07,0.0,-0.95078,4e-05,6.64855]
[1776344394675,38.85,74643.07,0.0,-0.95081,4e-05,6.6458]
[1776344396885,38.85,74642.67,0.0,-0.95083,4e-05,6.64349]
[1776344396937,38.85,74642.67,0.0,-0.95083,4e-05,6.64349]
[1776344397340,38.85,74642.67,0.0,-0.95083,4e-05,6.64349]
[1776344397435,38.85,74641.12,0.0,-0.95089,4e-05,6.6361]
[1776344397696,38.85,74640.43,0.0,-0.95093,4e-05,6.63252]
[1776344401724,38.84,74634.55,0.0,-0.95118,4e-05,6.60505]
[1776344403440,38.84,74633.91,0.0,-0.95121,4e-05,6.60175]
[1776344403693,38.84,74633.91,0.0,-0.95121,4e-05,6.60175]
[1776344408773,38.84,74633.28,0.0,-0.95123,4e-05,6.59869]
[1776344410787,38.84,74629.5,0.0,-0.95138,4e-05,6.58216]
[1776344414848,38.84,74628.42,0.0,-0.95143,4e-05,6.57762]
[1776344414937,38.84,74628.42,0.0,-0.95143,4e-05,6.57762]
[1776344415584,38.84,74628.53,0.0,-0.95142,4e-05,6.57818]
[1776344415687,38.84,74628.53,0.0,-0.95142,4e-05,6.57818]
[1776344415823,38.84,74628.1,0.0,-0.95144,4e-05,6.57637]
[1776344420858,38.84,74626.83,0.0,-0.95148,4e-05,6.5713]
[1776344422316,38.84,74626.83,0.0,-0.95148,4e-05,6.5713]
[1776344422436,38.84,74626.59,0.0,-0.95149,4e-05,6.57049]
[1776344427907,38.85,74626.41,0.0,-0.95149,4e-05,6.57031]
[1776344428914,38.85,74620.45,0.0,-0.95173,4e-05,6.54432]
[1776344430928,38.84,74613.63,0.0,-0.952,4e-05,6.51385]
[1776344431923,38.84,74613.63,0.0,-0.952,4e-05,6.51385]
[1776344431935,38.84,74613.63,0.0,-0.952,4e-05,6.51385]
[1776344432150,38.84,74613.63,0.0,-0.952,4e-05,6.51385]
[1776344432191,38.84,74613.63,0.0,-0.952,4e-05,6.51385]
[1776344432292,38.84,74613.75,0.0,-0.95202,4e-05,6.5115]
[1776344436970,38.85,74610.1,0.0,-0.95215,4e-05,6.4967]
[1776344438425,38.85,74610.1,0.0,-0.95215,4e-05,6.4967]
[1776344438435,38.85,74610.1,0.0,-0.95215,4e-05,6.4967]
[1776344446793,38.85,74606.83,0.0,-0.95226,4e-05,6.48455]
[1776344446942,38.85,74606.83,0.0,-0.95226,4e-05,6.48455]
[1776344446966,38.85,74606.83,0.0,-0.95226,4e-05,6.48455]
[1776344447192,38.85,74606.83,0.0,-0.95226,4e-05,6.48455]
[1776344447292,38.85,74606.51,0.0,-0.95227,4e-05,6.48341]
[1776344451068,38.85,74611.15,0.0,-0.95208,4e-05,6.50465]
[1776344452411,38.85,74611.15,0.0,-0.95208,4e-05,6.50465]
[1776344452441,38.85,74611.15,0.0,-0.95208,4e-05,6.50465]
[1776344456103,38.86,74607.55,0.0,-0.95221,4e-05,6.49013]
[1776344458676,38.86,74610.39,0.0,-0.95209,4e-05,6.50299]
[1776344458689,38.86,74610.39,0.0,-0.95209,4e-05,6.50299]
[1776344458783,38.86,74610.39,0.0,-0.95209,4e-05,6.50299]
[1776344458937,38.86,74610.39,0.0,-0.95209,4e-05,6.50299]
[1776344459124,38.86,74610.31,0.0,-0.95209,4e-05,6.50287]
[1776344462146,38.86,74615.15,0.0,-0.9519,4e-05,6.52467]
[1776344463255,38.86,74615.15,0.0,-0.9519,4e-05,6.52467]
[1776344463443,38.86,74615.15,0.0,-0.9519,4e-05,6.52467]
[1776344469195,38.86,74616.58,0.0,-0.95183,4e-05,6.53217]
[1776344476244,38.86,74616.54,0.0,-0.95182,4e-05,6.53318]
[1776344478258,38.87,74624.17,0.0,-0.95151,4e-05,6.56691]
[1776344479269,38.87,74627.78,0.0,-0.95137,4e-05,6.58291]
[1776344480669,38.87,74627.78,0.0,-0.95137,4e-05,6.58291]
[1776344480700,38.87,74627.78,0.0,-0.95137,4e-05,6.58291]
[1776344480817,38.87,74627.78,0.0,-0.95137,4e-05,6.58291]
[1776344480937,38.87,74627.78,0.0,-0.95137,4e-05,6.58291]
[1776344481026,38.87,74627.78,0.0,-0.95137,4e-05,6.58311]
[1776344487997,38.87,74627.39,0.0,-0.95138,4e-05,6.58173]
[1776344488188,38.87,74627.39,0.0,-0.95138,4e-05,6.58173]
[1776344489340,38.87,74631.94,0.0,-0.95119,4e-05,6.60205]
[1776344490617,38.87,74634.55,0.0,-0.95109,4e-05,6.61361]
[1776344490688,38.87,74634.55,0.0,-0.95109,4e-05,6.61361]
[1776344491354,38.87,74634.67,0.0,-0.95111,4e-05,6.61106]
[1776344494162,38.87,74634.86,0.0,-0.9511,4e-05,6.61195]
[1776344494194,38.87,74634.86,0.0,-0.9511,4e-05,6.61195]
[1776344498403,38.87,74638.48,0.0,-0.95095,4e-05,6.62802]
[1776344498842,38.87,74638.48,0.0,-0.95095,4e-05,6.62802]
[1776344498936,38.87,74638.48,0.0,-0.95095,4e-05,6.62802]
[1776344498996,38.87,74638.48,0.0,-0.95095,4e-05,6.62802]
[1776344499191,38.87,74638.48,0.0,-0.95095,4e-05,6.62802]
[1776344499410,38.87,74638.84,0.0,-0.95094,4e-05,6.62962]
[1776344502501,38.87,74641.74,0.0,-0.95082,4e-05,6.6424]
[1776344502692,38.87,74643.49,0.0,-0.95075,4e-05,6.65007]
[1776344503438,38.87,74650.3,0.0,-0.95048,4e-05,6.68016]
[1776344505452,38.87,74651.17,0.0,-0.95045,4e-05,6.68382]
[1776344508473,38.87,74658.81,0.0,-0.95014,4e-05,6.71754]
[1776344509481,38.87,74665.19,0.0,-0.94988,4e-05,6.74569]
[1776344511494,38.87,74668.47,0.0,-0.94975,4e-05,6.75991]
[1776344513518,38.86,74673.69,0.0,-0.94954,4e-05,6.7828]
[1776344515073,38.86,74672.96,0.0,-0.94957,4e-05,6.77927]
[1776344515193,38.86,74672.96,0.0,-0.94957,4e-05,6.77927]
[1776344517133,38.86,74670.16,0.0,-0.94969,4e-05,6.76625]
[1776344517210,38.86,74670.16,0.0,-0.94969,4e-05,6.76625]
[1776344517546,38.86,74667.75,0.0,-0.94979,4e-05,6.75525]
[1776344521574,38.86,74671.4,0.0,-0.94965,4e-05,6.77067]
[1776344522626,38.86,74671.4,0.0,-0.94965,4e-05,6.77067]
[1776344522688,38.86,74671.4,0.0,-0.94965,4e-05,6.77067]
[1776344525750,38.86,74674.91,0.0,-0.94952,4e-05,6.78564]
[1776344526609,38.86,74682.49,0.0,-0.94921,4e-05,6.81909]
[1776344527616,38.86,74677.91,0.0,-0.9494,4e-05,6.79822]
[1776344528818,38.86,74677.91,0.0,-0.9494,4e-05,6.79822]
[1776344529021,38.86,74677.91,0.0,-0.9494,4e-05,6.79822]
[1776344529046,38.86,74675.45,0.0,-0.94951,4e-05,6.78691]
[1776344530458,38.86,74675.45,0.0,-0.94951,4e-05,6.78691]
[1776344532466,38.86,74675.35,0.0,-0.94951,4e-05,6.78592]
[1776344532468,38.85,74682.45,0.0,-0.94923,4e-05,6.81717]
[1776344532605,38.85,74682.45,0.0,-0.94923,4e-05,6.81717]
[1776344532696,38.85,74682.45,0.0,-0.94923,4e-05,6.81717]
[1776344532795,38.85,74687.25,0.0,-0.94903,4e-05,6.83875]
[1776344537686,38.84,74682.99,0.0,-0.94928,4e-05,6.81163]
[1776344539702,38.84,74681.41,0.0,-0.94935,4e-05,6.80423]
[1776344539894,38.84,74681.41,0.0,-0.94935,4e-05,6.80423]
[1776344539940,38.84,74681.41,0.0,-0.94935,4e-05,6.80423]
[1776344539980,38.84,74680.37,0.0,-0.94939,4e-05,6.79926]
[1776344543728,38.83,74676.85,0.0,-0.94955,4e-05,6.78238]
[1776344546982,38.83,74675.91,0.0,-0.94959,4e-05,6.77764]
[1776344547191,38.83,74675.91,0.0,-0.94959,4e-05,6.77764]
[1776344547359,38.83,74675.91,0.0,-0.94959,4e-05,6.77764]
[1776344547436,38.83,74675.91,0.0,-0.94959,4e-05,6.77764]
[1776344547461,38.83,74673.77,0.0,-0.94968,4e-05,6.7678]
[1776344552547,38.83,74671.6,0.0,-0.94978,4e-05,6.75712]
[1776344552688,38.83,74671.55,0.0,-0.94981,4e-05,6.75351]
[1776344558387,38.83,74670.71,0.0,-0.94985,4e-05,6.7486]
[1776344558440,38.83,74670.71,0.0,-0.94985,4e-05,6.7486]
[1776344558537,38.83,74670.29,0.0,-0.94987,4e-05,6.74628]
[1776344559140,38.83,74670.29,0.0,-0.94987,4e-05,6.74628]
[1776344559189,38.83,74670.29,0.0,-0.94987,4e-05,6.74628]
[1776344563431,38.83,74668.44,0.0,-0.94995,4e-05,6.73742]
[1776344563512,38.82,74673.75,0.0,-0.94974,4e-05,6.76071]
[1776344563679,38.82,74673.75,0.0,-0.94974,4e-05,6.76071]
[1776344563690,38.82,74673.75,0.0,-0.94974,4e-05,6.76071]
[1776344563869,38.82,74673.77,0.0,-0.94974,4e-05,6.7608]
[1776344568904,38.82,74673.93,0.0,-0.94974,4e-05,6.76035]
[1776344571795,38.82,74671.76,0.0,-0.94984,4e-05,6.7502]
[1776344571935,38.82,74671.76,0.0,-0.94984,4e-05,6.7502]
[1776344572107,38.82,74671.76,0.0,-0.94984,4e-05,6.7502]
[1776344572195,38.82,74671.76,0.0,-0.94984,4e-05,6.7502]
[1776344572209,38.82,74671.72,0.0,-0.94984,4e-05,6.7498]
[1776344576960,38.82,74675.35,0.0,-0.9497,4e-05,6.7649]
[1776344580712,38.82,74675.17,0.0,-0.94972,4e-05,6.76336]
[1776344580935,38.82,74675.17,0.0,-0.94972,4e-05,6.76336]
[1776344581997,38.82,74670.81,0.0,-0.9499,4e-05,6.74339]
[1776344583065,38.82,74670.81,0.0,-0.9499,4e-05,6.74339]
[1776344583204,38.82,74670.81,0.0,-0.9499,4e-05,6.74339]
[1776344583304,38.82,74667.36,0.0,-0.95004,4e-05,6.72778]
[1776344589046,38.81,74660.75,0.0,-0.95032,4e-05,6.69733]
[1776344590607,38.81,74660.75,0.0,-0.95032,4e-05,6.69733]
[1776344590053,38.81,74655.84,0.0,-0.95052,4e-05,6.6754]
[1776344590695,38.81,74655.84,0.0,-0.95052,4e-05,6.6754]
[1776344595088,38.81,74659.75,0.0,-0.95037,4e-05,6.69236]
[1776344596095,38.81,74664.82,0.0,-0.95016,4e-05,6.71481]
[1776344597165,38.81,74664.82,0.0,-0.95016,4e-05,6.71481]
[1776344597206,38.81,74664.82,0.0,-0.95016,4e-05,6.71481]
[1776344597455,38.81,74664.82,0.0,-0.95016,4e-05,6.71481]
[1776344597491,38.81,74664.72,0.0,-0.95017,4e-05,6.71422]
[1776344597693,38.81,74664.72,0.0,-0.95017,4e-05,6.71422]
[1776344604151,38.81,74665.08,0.0,-0.95016,4e-05,6.71488]
[1776344609455,38.81,74668.44,0.0,-0.95003,4e-05,6.72934]
[1776344609691,38.81,74671.0,0.0,-0.94993,4e-05,6.74061]
[1776344613091,38.81,74669.36,0.0,-0.95002,4e-05,6.72963]
[1776344613223,38.81,74669.36,0.0,-0.95002,4e-05,6.72963]
[1776344613823,38.81,74666.68,0.0,-0.95013,4e-05,6.71752]
[1776344613936,38.81,74666.68,0.0,-0.95013,4e-05,6.71752]
[1776344614221,38.81,74665.96,0.0,-0.95016,4e-05,6.71419]
[1776344618181,38.81,74664.91,0.0,-0.95021,4e-05,6.70915]
[1776344618435,38.81,74664.91,0.0,-0.95021,4e-05,6.70915]
[1776344618491,38.81,74659.92,0.0,-0.95041,4e-05,6.68685]
[1776344621270,38.81,74657.33,0.0,-0.95052,4e-05,6.67516]
[1776344624292,38.8,74651.06,0.0,-0.95077,4e-05,6.6472]
[1776344625067,38.8,74651.06,0.0,-0.95077,4e-05,6.6472]
[1776344625198,38.8,74651.06,0.0,-0.95077,4e-05,6.6472]
[1776344625538,38.8,74651.06,0.0,-0.95077,4e-05,6.6472]
[1776344625540,38.8,74650.1,0.0,-0.95081,4e-05,6.64294]
[1776344625691,38.8,74650.1,0.0,-0.95081,4e-05,6.64294]
[1776344630334,38.8,74643.46,0.0,-0.95107,4e-05,6.61361]
[1776344630793,38.8,74643.46,0.0,-0.95107,4e-05,6.61361]
[1776344630935,38.8,74643.46,0.0,-0.95107,4e-05,6.61361]
[1776344634143,38.81,74639.55,0.0,-0.95123,4e-05,6.59652]
[1776344634192,38.81,74639.55,0.0,-0.95123,4e-05,6.59652]
[1776344634362,38.81,74639.44,0.0,-0.95123,4e-05,6.5961]
[1776344639397,38.81,74638.36,0.0,-0.95127,4e-05,6.5917]
[1776344640770,38.81,74638.34,0.0,-0.95127,4e-05,6.59167]
[1776344640935,38.81,74638.34,0.0,-0.95127,4e-05,6.59167]
[1776344646446,38.81,74637.89,0.0,-0.95129,4e-05,6.59006]
[1776344647453,38.81,74634.34,0.0,-0.95143,4e-05,6.5745]
[1776344648124,38.81,74634.34,0.0,-0.95143,4e-05,6.5745]
[1776344648193,38.81,74634.34,0.0,-0.95143,4e-05,6.5745]
[1776344649165,38.81,74632.72,0.0,-0.95149,4e-05,6.56744]
[1776344649193,38.81,74632.72,0.0,-0.95149,4e-05,6.56744]
[1776344649466,38.81,74632.58,0.0,-0.9515,4e-05,6.56691]
[1776344654502,38.81,74630.78,0.0,-0.95156,4e-05,6.55948]
[1776344661551,38.81,74630.49,0.0,-0.95157,4e-05,6.55898]
[1776344666586,38.81,74631.51,0.0,-0.95152,4e-05,6.56403]
[1776344671643,38.81,74631.74,0.0,-0.95151,4e-05,6.56551]
[1776344672564,38.81,74631.95,0.0,-0.95152,4e-05,6.56343]
[1776344672686,38.81,74631.95,0.0,-0.95152,4e-05,6.56343]
[1776344678671,38.81,74630.34,0.0,-0.95158,4e-05,6.55736]
[1776344679088,38.81,74630.34,0.0,-0.95158,4e-05,6.55736]
[1776344679194,38.81,74630.34,0.0,-0.95158,4e-05,6.55736]
[1776344679570,38.81,74630.34,0.0,-0.95158,4e-05,6.55736]
[1776344679689,38.81,74630.34,0.0,-0.95158,4e-05,6.55736]
[1776344679678,38.81,74630.09,0.0,-0.95158,4e-05,6.55641]
[1776344685721,38.82,74630.09,0.0,-0.95158,4e-05,6.55724]
[1776344690560,38.82,74630.24,0.0,-0.95157,4e-05,6.55818]
[1776344690692,38.82,74630.24,0.0,-0.95157,4e-05,6.55818]
[1776344696801,38.82,74634.31,0.0,-0.9514,4e-05,6.57715]
[1776344698581,38.82,74634.31,0.0,-0.9514,4e-05,6.57715]
[1776344698687,38.82,74634.31,0.0,-0.9514,4e-05,6.57715]
[1776344698677,38.82,74638.47,0.0,-0.95123,4e-05,6.59555]
[1776344698816,38.82,74646.79,0.0,-0.9509,4e-05,6.63232]
[1776344700202,38.82,74646.79,0.0,-0.9509,4e-05,6.63232]
[1776344700436,38.82,74646.79,0.0,-0.9509,4e-05,6.63232]
[1776344700538,38.82,74647.58,0.0,-0.95086,4e-05,6.63581]
[1776344701480,38.82,74647.58,0.0,-0.95086,4e-05,6.63581]
[1776344701691,38.82,74647.58,0.0,-0.95086,4e-05,6.63581]
[1776344701837,38.82,74641.24,0.0,-0.95112,4e-05,6.60783]
[1776344704330,38.82,74642.12,0.0,-0.95108,4e-05,6.61175]
[1776344704435,38.82,74642.12,0.0,-0.95108,4e-05,6.61175]
[1776344704891,38.82,74644.75,0.0,-0.95098,4e-05,6.62338]
[1776344704940,38.82,74644.75,0.0,-0.95098,4e-05,6.62338]
[1776344705041,38.82,74646.27,0.0,-0.95092,4e-05,6.6301]
[1776344711233,38.82,74648.37,0.0,-0.95083,4e-05,6.63932]
[1776344719964,38.82,74646.07,0.0,-0.95093,4e-05,6.62893]
[1776344722414,38.82,74645.89,0.0,-0.95093,4e-05,6.62813]
[1776344722438,38.82,74645.89,0.0,-0.95093,4e-05,6.62813]
[1776344722521,38.82,74645.61,0.0,-0.95095,4e-05,6.62689]
[1776344729027,38.82,74646.25,0.0,-0.95092,4e-05,6.62967]
[1776344731041,38.82,74650.98,0.0,-0.95075,4e-05,6.64742]
[1776344736076,38.82,74651.43,0.0,-0.95074,4e-05,6.64917]
[1776344740104,38.82,74647.68,0.0,-0.95089,4e-05,6.63242]
[1776344745150,38.82,74652.7,0.0,-0.95069,4e-05,6.65453]
[1776344750185,38.82,74652.85,0.0,-0.95068,4e-05,6.65489]
[1776344756227,38.82,74655.13,0.0,-0.9506,4e-05,6.66459]
[1776344761262,38.82,74655.11,0.0,-0.9506,4e-05,6.66415]
[1776344766297,38.82,74652.8,0.0,-0.9507,4e-05,6.65363]
[1776344771332,38.81,74653.31,0.0,-0.95068,4e-05,6.65565]
[1776344772342,38.81,74659.94,0.0,-0.95041,4e-05,6.68501]
[1776344773346,38.81,74675.39,0.0,-0.94979,4e-05,6.75315]
[1776344774353,38.81,74677.16,0.0,-0.94972,4e-05,6.76026]
[1776344779388,38.81,74676.09,0.0,-0.94978,4e-05,6.75389]
[1776344783575,38.81,74676.97,0.0,-0.94975,4e-05,6.75729]
[1776344783690,38.81,74676.97,0.0,-0.94975,4e-05,6.75729]
[1776344783768,38.81,74676.97,0.0,-0.94975,4e-05,6.7571]
[1776344789458,38.8,74677.13,0.0,-0.94976,4e-05,6.75672]
[1776344795500,38.8,74677.8,0.0,-0.94976,4e-05,6.75544]
[1776344796233,38.8,74677.8,0.0,-0.94976,4e-05,6.75544]
[1776344798625,38.8,74679.65,0.0,-0.94969,4e-05,6.76335]
[1776344801543,38.8,74685.37,0.0,-0.94947,4e-05,6.78694]
[1776344802612,38.8,74685.37,0.0,-0.94947,4e-05,6.78694]
[1776344802691,38.8,74688.89,0.0,-0.94934,4e-05,6.80191]
[1776344803557,38.79,74692.41,0.0,-0.9492,4e-05,6.81687]
[1776344805571,38.79,74700.11,0.0,-0.94889,4e-05,6.85038]
[1776344808433,38.79,74702.88,0.0,-0.94878,4e-05,6.86221]
[1776344808712,38.79,74702.88,0.0,-0.94878,4e-05,6.86221]
[1776344813484,38.79,74699.9,0.0,-0.94892,4e-05,6.84702]
[1776344813693,38.79,74699.9,0.0,-0.94892,4e-05,6.84702]
[1776344813793,38.79,74698.73,0.0,-0.94898,4e-05,6.84143]
[1776344814339,38.79,74698.73,0.0,-0.94898,4e-05,6.84143]
[1776344814434,38.79,74698.73,0.0,-0.94898,4e-05,6.84143]
[1776344819677,38.78,74702.36,0.0,-0.94884,4e-05,6.85598]
[1776344820665,38.78,74702.36,0.0,-0.94884,4e-05,6.85598]
[1776344820695,38.78,74702.36,0.0,-0.94884,4e-05,6.85598]
[1776344820749,38.78,74705.06,0.0,-0.94873,4e-05,6.86788]
[1776344821669,38.78,74705.06,0.0,-0.94873,4e-05,6.86788]
[1776344821691,38.78,74705.06,0.0,-0.94873,4e-05,6.86788]
[1776344827547,38.78,74704.9,0.0,-0.94876,4e-05,6.86514]
[1776344827690,38.78,74704.9,0.0,-0.94876,4e-05,6.86514]
[1776344827733,38.78,74706.14,0.0,-0.94871,4e-05,6.87041]
[1776344828183,38.78,74706.14,0.0,-0.94871,4e-05,6.87041]
[1776344828191,38.78,74706.14,0.0,-0.94871,4e-05,6.87041]
[1776344833775,38.77,74706.94,0.0,-0.9487,4e-05,6.87198]
[1776344835210,38.77,74708.38,0.0,-0.94864,4e-05,6.87817]
[1776344835436,38.77,74708.38,0.0,-0.94864,4e-05,6.87817]
[1776344835824,38.77,74708.38,0.0,-0.94864,4e-05,6.87817]
[1776344835789,38.77,74709.23,0.0,-0.94861,4e-05,6.88167]
[1776344835935,38.77,74709.23,0.0,-0.94861,4e-05,6.88167]
[1776344837805,38.77,74713.43,0.0,-0.94844,4e-05,6.89999]
[1776344842838,38.76,74718.53,0.0,-0.94824,4e-05,6.92117]
[1776344844533,38.76,74719.12,0.0,-0.94822,4e-05,6.92343]
[1776344844694,38.76,74719.12,0.0,-0.94822,4e-05,6.92343]
[1776344844852,38.76,74720.7,0.0,-0.94816,4e-05,6.93017]
[1776344845544,38.76,74720.7,0.0,-0.94816,4e-05,6.93017]
[1776344845693,38.76,74720.7,0.0,-0.94816,4e-05,6.93017]
[1776344848880,38.76,74728.84,0.0,-0.94783,4e-05,6.966]
[1776344850893,38.76,74733.48,0.0,-0.94763,4e-05,6.98723]
[1776344852829,38.76,74733.48,0.0,-0.94763,4e-05,6.98723]
[1776344852935,38.76,74734.32,0.0,-0.94762,4e-05,6.9878]
[1776344853031,38.76,74737.47,0.0,-0.94749,4e-05,7.0022]
[1776344853915,38.76,74746.16,0.0,-0.94712,4e-05,7.04202]
[1776344854922,38.76,74748.37,0.0,-0.94703,4e-05,7.05208]
[1776344858949,38.76,74754.92,0.0,-0.94675,4e-05,7.0817]
[1776344861971,38.76,74758.78,0.0,-0.94659,4e-05,7.09897]
[1776344865477,38.76,74759.78,0.0,-0.94655,4e-05,7.10318]
[1776344865687,38.76,74759.78,0.0,-0.94655,4e-05,7.10318]
[1776344867006,38.76,74764.76,0.0,-0.94634,4e-05,7.12558]
[1776344870078,38.75,74765.54,0.0,-0.94631,4e-05,7.1287]
[1776344870192,38.75,74765.54,0.0,-0.94631,4e-05,7.1287]
[1776344870412,38.75,74765.54,0.0,-0.94631,4e-05,7.1287]
[1776344870437,38.75,74765.54,0.0,-0.94631,4e-05,7.1287]
[1776344870508,38.75,74765.65,0.0,-0.94631,4e-05,7.12896]
[1776344874047,38.75,74766.6,0.0,-0.94627,4e-05,7.13312]
[1776344875066,38.75,74760.71,0.0,-0.94654,4e-05,7.10491]
[1776344877626,38.75,74759.21,0.0,-0.9466,4e-05,7.09779]
[1776344883122,38.75,74759.52,0.0,-0.9466,4e-05,7.09795]
[1776344885136,38.75,74754.04,0.0,-0.94684,4e-05,7.07233]
[1776344886143,38.75,74749.71,0.0,-0.94703,4e-05,7.05226]
[1776344887407,38.75,74749.71,0.0,-0.94703,4e-05,7.05226]
[1776344887441,38.75,74749.71,0.0,-0.94703,4e-05,7.05226]
[1776344887508,38.75,74749.35,0.0,-0.94704,4e-05,7.05051]
[1776344888600,38.75,74749.35,0.0,-0.94704,4e-05,7.05051]
[1776344888688,38.75,74749.35,0.0,-0.94704,4e-05,7.05051]
[1776344894199,38.75,74749.03,0.0,-0.94706,4e-05,7.0484]
[1776344898577,38.75,74750.16,0.0,-0.94702,4e-05,7.05341]
[1776344898696,38.75,74750.16,0.0,-0.94702,4e-05,7.05341]
[1776344898795,38.75,74750.56,0.0,-0.947,4e-05,7.05506]
[1776344899817,38.75,74750.56,0.0,-0.947,4e-05,7.05506]
[1776344899936,38.75,74750.56,0.0,-0.947,4e-05,7.05506]
[1776344905276,38.74,74749.75,0.0,-0.94704,4e-05,7.05066]
[1776344910311,38.74,74749.66,0.0,-0.94705,4e-05,7.04973]
[1776344915610,38.74,74749.21,0.0,-0.9471,4e-05,7.04402]
[1776344915692,38.74,74749.21,0.0,-0.9471,4e-05,7.04402]
[1776344915711,38.74,74748.64,0.0,-0.94712,4e-05,7.04129]
[1776344916166,38.74,74748.64,0.0,-0.94712,4e-05,7.04129]
[1776344916192,38.74,74748.64,0.0,-0.94712,4e-05,7.04129]
[1776344921388,38.74,74750.52,0.0,-0.94705,4e-05,7.04931]
[1776344926626,38.74,74751.52,0.0,-0.94701,4e-05,7.05345]
[1776344926695,38.74,74751.52,0.0,-0.94701,4e-05,7.05345]
[1776344926796,38.74,74757.3,0.0,-0.94676,4e-05,7.07995]
[1776344927450,38.74,74757.3,0.0,-0.94676,4e-05,7.07995]
[1776344927689,38.74,74757.3,0.0,-0.94676,4e-05,7.07995]
[1776344927791,38.74,74760.76,0.0,-0.94661,4e-05,7.09575]
[1776344933624,38.74,74761.7,0.0,-0.94658,4e-05,7.09913]
[1776344933697,38.74,74761.7,0.0,-0.94658,4e-05,7.09913]
[1776344933728,38.74,74763.39,0.0,-0.94651,4e-05,7.10675]
[1776344934609,38.74,74763.39,0.0,-0.94651,4e-05,7.10675]
[1776344934700,38.74,74763.39,0.0,-0.94651,4e-05,7.10675]
[1776344940521,38.73,74763.29,0.0,-0.94653,4e-05,7.10487]
[1776344942369,38.73,74760.38,0.0,-0.94666,4e-05,7.09122]
[1776344942436,38.73,74760.38,0.0,-0.94666,4e-05,7.09122]
[1776344942535,38.73,74757.94,0.0,-0.94676,4e-05,7.07977]
[1776344943587,38.73,74757.94,0.0,-0.94676,4e-05,7.07977]
[1776344943693,38.73,74757.94,0.0,-0.94676,4e-05,7.07977]
[1776344943794,38.73,74754.67,0.0,-0.94691,4e-05,7.06453]
[1776344947889,38.73,74754.19,0.0,-0.94693,4e-05,7.0619]
[1776344947942,38.73,74754.19,0.0,-0.94693,4e-05,7.0619]
[1776344947990,38.73,74752.51,0.0,-0.947,4e-05,7.05389]
[1776344948841,38.73,74752.51,0.0,-0.947,4e-05,7.05389]
[1776344948935,38.73,74752.51,0.0,-0.947,4e-05,7.05389]
[1776344948978,38.73,74749.43,0.0,-0.94714,4e-05,7.03972]
[1776344952653,38.73,74751.57,0.0,-0.94705,4e-05,7.04922]
[1776344952692,38.73,74751.57,0.0,-0.94705,4e-05,7.04922]
[1776344952802,38.73,74754.77,0.0,-0.94691,4e-05,7.06383]
[1776344953486,38.73,74754.77,0.0,-0.94691,4e-05,7.06383]
[1776344953693,38.73,74754.77,0.0,-0.94691,4e-05,7.06383]
[1776344958269,38.73,74756.65,0.0,-0.94684,4e-05,7.07173]
[1776344958437,38.73,74756.65,0.0,-0.94684,4e-05,7.07173]
[1776344958498,38.73,74756.65,0.0,-0.94684,4e-05,7.07173]
[1776344958689,38.73,74756.65,0.0,-0.94684,4e-05,7.07173]
[1776344958710,38.73,74757.75,0.0,-0.94679,4e-05,7.07665]
[1776344961668,38.73,74762.16,0.0,-0.94661,4e-05,7.0965]
[1776344963207,38.73,74763.25,0.0,-0.94656,4e-05,7.10134]
[1776344963437,38.73,74763.25,0.0,-0.94656,4e-05,7.10134]
[1776344968717,38.72,74762.64,0.0,-0.9466,4e-05,7.09732]
[1776344971802,38.72,74760.81,0.0,-0.94668,4e-05,7.08848]
[1776344971936,38.72,74760.81,0.0,-0.94668,4e-05,7.08848]
[1776344971965,38.72,74759.32,0.0,-0.94677,4e-05,7.07819]
[1776344972789,38.72,74759.32,0.0,-0.94677,4e-05,7.07819]
[1776344972938,38.72,74759.32,0.0,-0.94677,4e-05,7.07819]
[1776344976000,38.72,74757.71,0.0,-0.94685,4e-05,7.0703]
[1776344976196,38.72,74757.35,0.0,-0.94686,4e-05,7.0685]
[1776344981220,38.72,74755.03,0.0,-0.94697,4e-05,7.05712]
[1776344981439,38.72,74755.03,0.0,-0.94697,4e-05,7.05712]
[1776344981808,38.72,74754.82,0.0,-0.94698,4e-05,7.05603]
[1776344983628,38.72,74755.93,0.0,-0.94693,4e-05,7.06102]
[1776344983692,38.72,74755.93,0.0,-0.94693,4e-05,7.06102]
[1776344987850,38.72,74761.54,0.0,-0.9467,4e-05,7.08618]
[1776344988295,38.72,74761.54,0.0,-0.9467,4e-05,7.08618]
[1776344988435,38.72,74761.54,0.0,-0.9467,4e-05,7.08618]
[1776344988857,38.72,74763.8,0.0,-0.9466,4e-05,7.09645]
[1776344989195,38.72,74763.8,0.0,-0.9466,4e-05,7.09645]
[1776344989437,38.72,74763.8,0.0,-0.9466,4e-05,7.09645]
[1776344998927,38.71,74762.27,0.0,-0.94668,4e-05,7.08763]
[1776345002957,38.71,74762.35,0.0,-0.94669,4e-05,7.08751]
[1776345003006,38.71,74762.56,0.0,-0.94668,4e-05,7.08832]
[1776345003197,38.71,74762.56,0.0,-0.94668,4e-05,7.08832]
[1776345003962,38.71,74761.85,0.0,-0.94671,4e-05,7.08488]
[1776345004403,38.71,74761.85,0.0,-0.94671,4e-05,7.08488]
[1776345004437,38.71,74761.85,0.0,-0.94671,4e-05,7.08488]
[1776345008997,38.71,74759.16,0.0,-0.94683,4e-05,7.0717]
[1776345009627,38.71,74759.16,0.0,-0.94683,4e-05,7.0717]
[1776345009688,38.71,74759.16,0.0,-0.94683,4e-05,7.0717]
[1776345010007,38.71,74755.66,0.0,-0.94698,4e-05,7.05543]
[1776345010369,38.71,74755.66,0.0,-0.94698,4e-05,7.05543]
[1776345010437,38.71,74755.66,0.0,-0.94698,4e-05,7.05543]
[1776345012018,38.71,74750.73,0.0,-0.9472,4e-05,7.03251]
[1776345013026,38.71,74744.84,0.0,-0.94745,4e-05,7.00537]
[1776345013473,38.71,74744.84,0.0,-0.94745,4e-05,7.00537]
[1776345013688,38.71,74744.84,0.0,-0.94745,4e-05,7.00537]
[1776345014033,38.71,74741.1,0.0,-0.94761,4e-05,6.98816]
[1776345014625,38.71,74741.1,0.0,-0.94761,4e-05,6.98816]
[1776345014691,38.71,74741.1,0.0,-0.94761,4e-05,6.98816]
[1776345015040,38.71,74737.03,0.0,-0.94778,4e-05,6.96951]
[1776345017054,38.71,74734.42,0.0,-0.94789,4e-05,6.95762]
[1776345021782,38.71,74734.57,0.0,-0.94788,4e-05,6.95844]
[1776345021936,38.71,74734.57,0.0,-0.94788,4e-05,6.95844]
[1776345022037,38.71,74737.05,0.0,-0.94778,4e-05,6.96988]
[1776345022896,38.71,74737.05,0.0,-0.94778,4e-05,6.96988]
[1776345022939,38.71,74737.05,0.0,-0.94778,4e-05,6.96988]
[1776345024104,38.71,74741.09,0.0,-0.94761,4e-05,6.98844]
[1776345025137,38.71,74741.09,0.0,-0.94761,4e-05,6.98844]
[1776345025187,38.71,74741.09,0.0,-0.94761,4e-05,6.98844]
[1776345030199,38.71,74740.29,0.0,-0.94764,4e-05,6.9849]
[1776345030434,38.71,74740.29,0.0,-0.94764,4e-05,6.9849]
[1776345030442,38.71,74740.56,0.0,-0.94763,4e-05,6.98615]
[1776345031239,38.71,74740.56,0.0,-0.94763,4e-05,6.98615]
[1776345031437,38.71,74740.56,0.0,-0.94763,4e-05,6.98615]
[1776345032162,38.71,74746.06,0.0,-0.94741,4e-05,7.00816]
[1776345033169,38.71,74751.38,0.0,-0.94719,4e-05,7.03257]
[1776345034398,38.71,74751.38,0.0,-0.94719,4e-05,7.03257]
[1776345034438,38.71,74751.38,0.0,-0.94719,4e-05,7.03257]
[1776345034677,38.71,74751.38,0.0,-0.94719,4e-05,7.03257]
[1776345034690,38.71,74751.38,0.0,-0.94719,4e-05,7.03257]
[1776345034721,38.71,74754.12,0.0,-0.94707,4e-05,7.04511]
[1776345040217,38.71,74753.49,0.0,-0.9471,4e-05,7.04171]
[1776345042687,38.71,74753.42,0.0,-0.94711,4e-05,7.04131]
[1776345042937,38.71,74753.42,0.0,-0.94711,4e-05,7.04131]
[1776345042952,38.71,74757.22,0.0,-0.94695,4e-05,7.05873]
[1776345043239,38.71,74759.96,0.0,-0.94683,4e-05,7.07125]
[1776345044392,38.71,74759.96,0.0,-0.94683,4e-05,7.07125]
[1776345044437,38.71,74759.96,0.0,-0.94683,4e-05,7.07125]
[1776345051295,38.71,74759.67,0.0,-0.94685,4e-05,7.06889]
[1776345052847,38.71,74759.67,0.0,-0.94685,4e-05,7.06889]
[1776345053784,38.71,74759.25,0.0,-0.94687,4e-05,7.06682]
[1776345053941,38.71,74759.25,0.0,-0.94687,4e-05,7.06682]
[1776345059351,38.71,74757.91,0.0,-0.94694,4e-05,7.05976]
[1776345061999,38.71,74757.84,0.0,-0.94694,4e-05,7.05932]
[1776345062036,38.7,74755.19,0.0,-0.94706,4e-05,7.047]
[1776345062187,38.7,74755.19,0.0,-0.94706,4e-05,7.047]
[1776345062372,38.7,74752.7,0.0,-0.94716,4e-05,7.03544]
[1776345067407,38.7,74752.54,0.0,-0.94717,4e-05,7.03433]
[1776345072442,38.7,74752.7,0.0,-0.94717,4e-05,7.03469]
[1776345077478,38.7,74753.67,0.0,-0.94713,4e-05,7.03878]
[1776345079491,38.7,74756.71,0.0,-0.947,4e-05,7.05261]
[1776345080141,38.7,74756.71,0.0,-0.947,4e-05,7.05261]
[1776345080192,38.7,74756.71,0.0,-0.947,4e-05,7.05261]
[1776345080499,38.7,74760.23,0.0,-0.94685,4e-05,7.06873]
[1776345085077,38.7,74760.19,0.0,-0.94686,4e-05,7.06815]
[1776345085125,38.7,74762.33,0.0,-0.94677,4e-05,7.07789]
[1776345085196,38.7,74762.33,0.0,-0.94677,4e-05,7.07789]
[1776345085533,38.7,74759.82,0.0,-0.94688,4e-05,7.06617]
[1776345088001,38.7,74759.88,0.0,-0.94688,4e-05,7.06632]
[1776345088208,38.7,74758.07,0.0,-0.94696,4e-05,7.05785]
[1776345091576,38.7,74759.95,0.0,-0.9469,4e-05,7.06287]
[1776345092232,38.7,74759.95,0.0,-0.9469,4e-05,7.06287]
[1776345092441,38.7,74759.95,0.0,-0.9469,4e-05,7.06287]
[1776345097617,38.7,74760.16,0.0,-0.9469,4e-05,7.0631]
[1776345099628,38.7,74760.95,0.0,-0.94687,4e-05,7.06663]
[1776345099690,38.7,74760.95,0.0,-0.94687,4e-05,7.06663]
[1776345099785,38.7,74763.17,0.0,-0.94677,4e-05,7.07674]
[1776345104339,38.7,74765.07,0.0,-0.9467,4e-05,7.08493]
[1776345104439,38.7,74765.07,0.0,-0.9467,4e-05,7.08493]
[1776345108660,38.69,74762.41,0.0,-0.94682,4e-05,7.0721]
[1776345113562,38.69,74761.01,0.0,-0.94688,4e-05,7.06502]
[1776345113693,38.69,74761.01,0.0,-0.94688,4e-05,7.06502]
[1776345118765,38.69,74762.23,0.0,-0.94684,4e-05,7.0699]
[1776345123800,38.69,74763.02,0.0,-0.94681,4e-05,7.07286]
[1776345126542,38.69,74763.65,0.0,-0.94678,4e-05,7.07549]
[1776345126688,38.69,74763.65,0.0,-0.94678,4e-05,7.07549]
[1776345131856,38.69,74764.26,0.0,-0.94677,4e-05,7.07747]
[1776345132791,38.69,74764.26,0.0,-0.94677,4e-05,7.07747]
[1776345132940,38.69,74764.26,0.0,-0.94677,4e-05,7.07747]
[1776345132944,38.69,74767.07,0.0,-0.94665,4e-05,7.09032]
[1776345133870,38.69,74774.0,0.0,-0.94635,4e-05,7.12224]
[1776345135884,38.69,74776.88,0.0,-0.94623,4e-05,7.13518]
[1776345139912,38.68,74784.34,0.0,-0.94591,4e-05,7.16893]
[1776345141433,38.68,74784.74,0.0,-0.9459,4e-05,7.17051]
[1776345141703,38.68,74784.74,0.0,-0.9459,4e-05,7.17051]
[1776345145954,38.69,74790.18,0.0,-0.94566,4e-05,7.19633]
[1776345147143,38.69,74790.18,0.0,-0.94566,4e-05,7.19633]
[1776345147195,38.69,74792.41,0.0,-0.94556,4e-05,7.20689]
[1776345147845,38.69,74792.41,0.0,-0.94556,4e-05,7.20689]
[1776345147936,38.69,74792.41,0.0,-0.94556,4e-05,7.20689]
[1776345147969,38.69,74794.21,0.0,-0.94548,4e-05,7.21542]
[1776345148976,38.69,74792.05,0.0,-0.94557,4e-05,7.20544]
[1776345152542,38.69,74791.16,0.0,-0.94563,4e-05,7.1984]
[1776345152696,38.69,74791.16,0.0,-0.94563,4e-05,7.1984]
[1776345156025,38.69,74786.11,0.0,-0.94585,4e-05,7.17538]
[1776345157036,38.69,74786.11,0.0,-0.94585,4e-05,7.17538]
[1776345157193,38.69,74786.11,0.0,-0.94585,4e-05,7.17538]
[1776345157138,38.69,74782.63,0.0,-0.946,4e-05,7.15935]
[1776345157600,38.69,74782.63,0.0,-0.946,4e-05,7.15935]
[1776345158039,38.69,74781.11,0.0,-0.94606,4e-05,7.15199]
[1776345163075,38.68,74781.93,0.0,-0.94604,4e-05,7.1544]
[1776345166565,38.69,74781.86,0.0,-0.94604,4e-05,7.15467]
[1776345166692,38.69,74781.86,0.0,-0.94604,4e-05,7.15467]
[1776345172138,38.68,74781.52,0.0,-0.94606,4e-05,7.15236]
[1776345172702,38.68,74781.52,0.0,-0.94606,4e-05,7.15236]
[1776345172936,38.68,74781.52,0.0,-0.94606,4e-05,7.15236]
[1776345173094,38.68,74781.52,0.0,-0.94606,4e-05,7.15236]
[1776345173194,38.68,74781.52,0.0,-0.94606,4e-05,7.15236]
[1776345173145,38.68,74780.75,0.0,-0.9461,4e-05,7.14851]
[1776345178180,38.68,74781.56,0.0,-0.94608,4e-05,7.15094]
[1776345179069,38.68,74781.56,0.0,-0.94608,4e-05,7.15094]
[1776345179188,38.68,74781.56,0.0,-0.94608,4e-05,7.15094]
[1776345185232,38.68,74781.82,0.0,-0.94608,4e-05,7.15032]
[1776345187096,38.68,74781.82,0.0,-0.94608,4e-05,7.15032]
[1776345187201,38.68,74781.82,0.0,-0.94608,4e-05,7.15032]
[1776345187500,38.68,74781.86,0.0,-0.94608,4e-05,7.15001]
[1776345187687,38.68,74781.86,0.0,-0.94608,4e-05,7.15001]
[1776345187789,38.68,74782.3,0.0,-0.94607,4e-05,7.1518]
[1776345194030,38.67,74782.86,0.0,-0.94606,4e-05,7.15315]
[1776345194194,38.67,74782.86,0.0,-0.94606,4e-05,7.15315]
[1776345199329,38.67,74782.33,0.0,-0.94609,4e-05,7.14902]
[1776345204364,38.67,74782.51,0.0,-0.9461,4e-05,7.14867]
[1776345205783,38.67,74782.51,0.0,-0.9461,4e-05,7.14867]
[1776345205936,38.67,74782.51,0.0,-0.9461,4e-05,7.14867]
[1776345206326,38.67,74783.5,0.0,-0.94606,4e-05,7.15303]
[1776345206436,38.67,74783.5,0.0,-0.94606,4e-05,7.15303]
[1776345206471,38.67,74784.7,0.0,-0.94601,4e-05,7.15837]
[1776345212103,38.67,74785.38,0.0,-0.94597,4e-05,7.16242]
[1776345212188,38.67,74785.38,0.0,-0.94597,4e-05,7.16242]
[1776345213428,38.67,74790.39,0.0,-0.94577,4e-05,7.18312]
[1776345218464,38.67,74790.17,0.0,-0.94577,4e-05,7.18295]
[1776345224151,38.67,74790.05,0.0,-0.94577,4e-05,7.18304]
[1776345224188,38.67,74790.05,0.0,-0.94577,4e-05,7.18304]
[1776345224750,38.67,74789.6,0.0,-0.94579,4e-05,7.1811]
[1776345224936,38.67,74789.6,0.0,-0.94579,4e-05,7.1811]
[1776345225033,38.67,74789.42,0.0,-0.94579,4e-05,7.18042]
[1776345230548,38.68,74790.48,0.0,-0.94574,4e-05,7.18628]
[1776345232466,38.68,74790.66,0.0,-0.94573,4e-05,7.18727]
[1776345232697,38.68,74790.66,0.0,-0.94573,4e-05,7.18727]
[1776345232788,38.68,74794.46,0.0,-0.94556,4e-05,7.20514]
[1776345236720,38.68,74795.62,0.0,-0.94551,4e-05,7.21078]
[1776345236942,38.68,74795.62,0.0,-0.94551,4e-05,7.21078]
[1776345237043,38.68,74797.29,0.0,-0.94543,4e-05,7.21879]
[1776345237862,38.68,74797.29,0.0,-0.94543,4e-05,7.21879]
[1776345237936,38.68,74797.29,0.0,-0.94543,4e-05,7.21879]
[1776345239611,38.68,74803.97,0.0,-0.94514,4e-05,7.25029]
[1776345242632,38.68,74812.78,0.0,-0.94475,4e-05,7.29217]
[1776345243654,38.68,74815.82,0.0,-0.94461,4e-05,7.30646]
[1776345244659,38.68,74821.37,0.0,-0.94437,4e-05,7.33258]
[1776345245587,38.68,74821.37,0.0,-0.94437,4e-05,7.33258]
[1776345245691,38.68,74821.37,0.0,-0.94437,4e-05,7.33258]
[1776345246674,38.68,74827.98,0.0,-0.94407,4e-05,7.36364]
[1776345249694,38.68,74837.13,0.0,-0.94367,4e-05,7.40657]
[1776345254104,38.68,74840.02,0.0,-0.94354,4e-05,7.4197]
[1776345254204,38.68,74840.02,0.0,-0.94354,4e-05,7.4197]
[1776345254148,38.68,74837.58,0.0,-0.94366,4e-05,7.40789]
[1776345255902,38.67,74836.91,0.0,-0.94369,4e-05,7.40451]
[1776345257755,38.67,74837.91,0.0,-0.94365,4e-05,7.40888]
[1776345257800,38.67,74842.8,0.0,-0.94343,5e-05,7.43193]
[1776345258758,38.67,74848.12,0.0,-0.94319,5e-05,7.45703]
[1776345259765,38.67,74852.2,0.0,-0.94301,5e-05,7.47622]
[1776345264800,38.67,74850.35,0.0,-0.94309,5e-05,7.46745]
[1776345265704,38.67,74850.35,0.0,-0.94309,5e-05,7.46745]
[1776345265934,38.67,74850.35,0.0,-0.94309,5e-05,7.46745]
[1776345266430,38.67,74849.91,0.0,-0.94311,5e-05,7.46556]
[1776345266435,38.67,74849.91,0.0,-0.94311,5e-05,7.46556]
[1776345266814,38.67,74849.72,0.0,-0.94312,5e-05,7.46488]
[1776345272313,38.67,74848.63,0.0,-0.94317,5e-05,7.45955]
[1776345272437,38.67,74849.08,0.0,-0.94317,5e-05,7.45861]
[1776345274870,38.67,74844.5,0.0,-0.94337,5e-05,7.43695]
[1776345275575,38.67,74844.5,0.0,-0.94337,5e-05,7.43695]
[1776345275673,38.67,74844.5,0.0,-0.94337,5e-05,7.43695]
[1776345275689,38.67,74844.5,0.0,-0.94337,5e-05,7.43695]
[1776345275877,38.67,74842.9,0.0,-0.94345,5e-05,7.42908]
[1776345280913,38.67,74842.33,0.0,-0.94348,4e-05,7.42519]
[1776345283756,38.67,74842.51,0.0,-0.94348,4e-05,7.42559]
[1776345283884,38.67,74842.51,0.0,-0.94348,4e-05,7.42559]
[1776345283941,38.67,74842.51,0.0,-0.94348,4e-05,7.42559]
[1776345283986,38.67,74842.73,0.0,-0.94347,4e-05,7.42641]
[1776345289976,38.67,74844.9,0.0,-0.94337,5e-05,7.43741]
[1776345292748,38.67,74843.22,0.0,-0.94344,5e-05,7.42999]
[1776345292802,38.67,74843.22,0.0,-0.94344,5e-05,7.42999]
[1776345292938,38.67,74843.22,0.0,-0.94344,5e-05,7.42999]
[1776345293012,38.67,74842.03,0.0,-0.94349,4e-05,7.42462]
[1776345294019,38.67,74835.77,0.0,-0.94377,4e-05,7.39468]
[1776345297143,38.67,74834.34,0.0,-0.94384,4e-05,7.38758]
[1776345297199,38.67,74834.34,0.0,-0.94384,4e-05,7.38758]
[1776345297246,38.67,74837.42,0.0,-0.9437,4e-05,7.40204]
[1776345297435,38.67,74837.42,0.0,-0.9437,4e-05,7.40204]
[1776345301357,38.67,74838.04,0.0,-0.94368,4e-05,7.40444]
[1776345301437,38.67,74840.45,0.0,-0.94357,4e-05,7.41571]
[1776345302076,38.67,74844.61,0.0,-0.94338,5e-05,7.43581]
[1776345304129,38.67,74842.02,0.0,-0.9435,4e-05,7.42377]
[1776345304199,38.67,74842.02,0.0,-0.9435,4e-05,7.42377]
[1776345305164,38.67,74839.36,0.0,-0.94362,4e-05,7.41092]
[1776345305217,38.67,74839.36,0.0,-0.94362,4e-05,7.41092]
[1776345305318,38.67,74840.22,0.0,-0.94358,4e-05,7.41481]
[1776345309489,38.67,74837.54,0.0,-0.94371,4e-05,7.4013]
[1776345309699,38.67,74837.54,0.0,-0.94371,4e-05,7.4013]
[1776345315167,38.67,74839.76,0.0,-0.94362,4e-05,7.41073]
[1776345316362,38.67,74839.76,0.0,-0.94362,4e-05,7.41073]
[1776345316440,38.67,74840.57,0.0,-0.94359,4e-05,7.41437]
[1776345316626,38.67,74840.57,0.0,-0.94359,4e-05,7.41437]
[1776345316690,38.67,74840.57,0.0,-0.94359,4e-05,7.41437]
[1776345317181,38.67,74840.9,0.0,-0.94357,4e-05,7.41572]
[1776345318188,38.67,74846.6,0.0,-0.94332,5e-05,7.44263]
[1776345319308,38.67,74846.6,0.0,-0.94332,5e-05,7.44263]
[1776345319437,38.67,74849.02,0.0,-0.94319,5e-05,7.45667]
[1776345321208,38.67,74842.68,0.0,-0.94347,4e-05,7.42695]
[1776345322216,38.67,74837.88,0.0,-0.94368,4e-05,7.40442]
[1776345322614,38.67,74837.88,0.0,-0.94368,4e-05,7.40442]
[1776345322690,38.67,74837.88,0.0,-0.94368,4e-05,7.40442]
[1776345322715,38.67,74837.88,0.0,-0.94368,4e-05,7.40442]
[1776345322935,38.67,74837.88,0.0,-0.94368,4e-05,7.40442]
[1776345323223,38.67,74836.57,0.0,-0.94374,4e-05,7.39852]
[1776345325363,38.67,74833.66,0.0,-0.94387,4e-05,7.38453]
[1776345325444,38.67,74830.91,0.0,-0.94399,4e-05,7.37133]
[1776345328986,38.67,74829.89,0.0,-0.94404,4e-05,7.36607]
[1776345329146,38.67,74829.89,0.0,-0.94404,4e-05,7.36607]
[1776345329190,38.67,74829.89,0.0,-0.94404,4e-05,7.36607]
[1776345329265,38.67,74829.98,0.0,-0.94404,4e-05,7.36636]
[1776345334302,38.67,74830.37,0.0,-0.94405,4e-05,7.36425]
[1776345336424,38.67,74829.18,0.0,-0.94411,4e-05,7.35836]
[1776345336437,38.67,74829.18,0.0,-0.94411,4e-05,7.35836]
[1776345336707,38.67,74829.18,0.0,-0.94411,4e-05,7.35836]
[1776345336934,38.67,74829.18,0.0,-0.94411,4e-05,7.35836]
[1776345337331,38.67,74828.28,0.0,-0.94415,4e-05,7.35399]
[1776345338320,38.67,74828.28,0.0,-0.94415,4e-05,7.35399]
[1776345338337,38.67,74832.12,0.0,-0.94398,4e-05,7.37205]
[1776345338436,38.67,74832.12,0.0,-0.94398,4e-05,7.37205]
[1776345342035,38.67,74829.53,0.0,-0.94408,4e-05,7.36095]
[1776345342196,38.67,74829.53,0.0,-0.94408,4e-05,7.36095]
[1776345344188,38.67,74832.46,0.0,-0.94394,4e-05,7.37561]
[1776345344385,38.67,74839.27,0.0,-0.94364,4e-05,7.4083]
[1776345344441,38.67,74839.27,0.0,-0.94364,4e-05,7.4083]
[1776345345180,38.67,74839.27,0.0,-0.94364,4e-05,7.4083]
[1776345345196,38.67,74839.27,0.0,-0.94364,4e-05,7.4083]
[1776345347411,38.67,74843.68,0.0,-0.94343,5e-05,7.43025]
[1776345352010,38.68,74841.84,0.0,-0.9435,4e-05,7.42235]
[1776345352181,38.68,74841.84,0.0,-0.9435,4e-05,7.42235]
[1776345352204,38.68,74841.84,0.0,-0.9435,4e-05,7.42235]
[1776345352211,38.68,74838.55,0.0,-0.94364,4e-05,7.40729]
[1776345356474,38.68,74834.75,0.0,-0.9438,4e-05,7.39092]
[1776345361509,38.68,74834.94,0.0,-0.94377,4e-05,7.39351]
[1776345364957,38.69,74835.18,0.0,-0.94376,4e-05,7.3953]
[1776345365194,38.69,74835.18,0.0,-0.94376,4e-05,7.3953]
[1776345365273,38.69,74835.18,0.0,-0.94376,4e-05,7.3953]
[1776345365277,38.69,74837.83,0.0,-0.94363,4e-05,7.4082]
[1776345365435,38.69,74837.83,0.0,-0.94363,4e-05,7.4082]
[1776345370918,38.69,74837.04,0.0,-0.94366,4e-05,7.40595]
[1776345370936,38.69,74837.04,0.0,-0.94366,4e-05,7.40595]
[1776345376614,38.69,74841.77,0.0,-0.94342,5e-05,7.43037]
[1776345378907,38.69,74841.74,0.0,-0.94342,5e-05,7.43049]
[1776345378937,38.69,74841.74,0.0,-0.94342,5e-05,7.43049]
[1776345379130,38.69,74841.74,0.0,-0.94342,5e-05,7.43049]
[1776345379192,38.69,74841.74,0.0,-0.94342,5e-05,7.43049]
[1776345379276,38.69,74841.75,0.0,-0.94342,5e-05,7.43081]
[1776345382657,38.7,74838.14,0.0,-0.94357,4e-05,7.41475]
[1776345385600,38.7,74838.63,0.0,-0.94354,4e-05,7.41766]
[1776345385706,38.7,74838.63,0.0,-0.94354,4e-05,7.41766]
[1776345391724,38.7,74844.2,0.0,-0.9433,5e-05,7.44275]
[1776345392535,38.7,74844.2,0.0,-0.9433,5e-05,7.44275]
[1776345392700,38.7,74844.2,0.0,-0.9433,5e-05,7.44275]
[1776345393474,38.7,74847.42,0.0,-0.94315,5e-05,7.45835]
[1776345393696,38.7,74847.42,0.0,-0.94315,5e-05,7.45835]
[1776345393738,38.7,74851.19,0.0,-0.94298,5e-05,7.47658]
[1776345396639,38.7,74851.41,0.0,-0.94296,5e-05,7.47806]
[1776345396690,38.7,74851.41,0.0,-0.94296,5e-05,7.47806]
[1776345401794,38.71,74852.52,0.0,-0.9429,5e-05,7.48469]
[1776345402801,38.71,74858.84,0.0,-0.94261,5e-05,7.51513]
[1776345405723,38.71,74859.53,0.0,-0.94258,5e-05,7.51878]
[1776345405942,38.71,74859.53,0.0,-0.94258,5e-05,7.51878]
[1776345406058,38.71,74859.53,0.0,-0.94258,5e-05,7.51878]
[1776345406193,38.71,74859.53,0.0,-0.94258,5e-05,7.51878]
[1776345406213,38.71,74859.94,0.0,-0.94256,5e-05,7.52091]
[1776345409486,38.71,74859.04,0.0,-0.94259,5e-05,7.51708]
[1776345412757,38.71,74857.08,0.0,-0.94268,5e-05,7.50817]
[1776345412875,38.71,74844.48,0.0,-0.94325,5e-05,7.4482]
[1776345413882,38.71,74840.23,0.0,-0.94344,4e-05,7.42773]
[1776345415896,38.71,74823.85,0.0,-0.94418,4e-05,7.34968]
[1776345416903,38.71,74815.97,0.0,-0.94453,4e-05,7.31242]
[1776345417910,38.71,74814.29,0.0,-0.9446,4e-05,7.30447]
[1776345421939,38.71,74818.71,0.0,-0.94441,4e-05,7.32513]
[1776345422946,38.71,74824.48,0.0,-0.94415,4e-05,7.3523]
[1776345423953,38.71,74831.4,0.0,-0.94384,4e-05,7.38494]
[1776345425967,38.71,74831.68,0.0,-0.94383,4e-05,7.38593]
[1776345429003,38.71,74831.43,0.0,-0.94385,4e-05,7.38442]
[1776345429198,38.71,74831.43,0.0,-0.94385,4e-05,7.38442]
[1776345429251,38.71,74831.43,0.0,-0.94385,4e-05,7.38442]
[1776345429437,38.71,74831.43,0.0,-0.94385,4e-05,7.38442]
[1776345429281,38.71,74831.05,0.0,-0.94387,4e-05,7.38245]
[1776345433031,38.71,74835.58,0.0,-0.94367,4e-05,7.40329]
[1776345434027,38.7,74856.64,0.0,-0.94272,5e-05,7.50342]
[1776345435034,38.7,74857.7,0.0,-0.94268,5e-05,7.50812]
[1776345437544,38.7,74856.85,0.0,-0.94271,5e-05,7.50435]
[1776345437704,38.7,74856.85,0.0,-0.94271,5e-05,7.50435]
[1776345443090,38.71,74853.94,0.0,-0.94284,5e-05,7.49149]
[1776345443607,38.71,74853.94,0.0,-0.94284,5e-05,7.49149]
[1776345443694,38.71,74853.94,0.0,-0.94284,5e-05,7.49149]
[1776345444338,38.71,74853.94,0.0,-0.94284,5e-05,7.49149]
[1776345444442,38.71,74853.94,0.0,-0.94284,5e-05,7.49149]
[1776345444440,38.71,74854.55,0.0,-0.94281,5e-05,7.49407]
[1776345446777,38.7,74851.89,0.0,-0.94294,5e-05,7.4807]
[1776345446939,38.7,74851.89,0.0,-0.94294,5e-05,7.4807]
[1776345447118,38.7,74846.94,0.0,-0.94316,5e-05,7.45678]
[1776345449132,38.7,74843.68,0.0,-0.94332,5e-05,7.44074]
[1776345452708,38.7,74843.38,0.0,-0.94336,5e-05,7.43528]
[1776345452938,38.7,74843.38,0.0,-0.94336,5e-05,7.43528]
[1776345453577,38.7,74841.75,0.0,-0.94344,4e-05,7.42729]
[1776345453699,38.7,74841.75,0.0,-0.94344,4e-05,7.42729]
[1776345454167,38.7,74840.78,0.0,-0.94348,4e-05,7.42246]
[1776345458463,38.7,74840.13,0.0,-0.94352,4e-05,7.41872]
[1776345458695,38.7,74838.67,0.0,-0.94359,4e-05,7.41158]
[1776345460014,38.7,74838.09,0.0,-0.94361,4e-05,7.40913]
[1776345460192,38.7,74838.09,0.0,-0.94361,4e-05,7.40913]
[1776345460210,38.7,74840.6,0.0,-0.94349,4e-05,7.42137]
[1776345461981,38.7,74842.43,0.0,-0.94341,5e-05,7.43037]
[1776345462194,38.7,74842.43,0.0,-0.94341,5e-05,7.43037]
[1776345464237,38.7,74847.54,0.0,-0.94317,5e-05,7.4555]
[1776345469273,38.7,74847.43,0.0,-0.94316,5e-05,7.45623]
[1776345470124,38.7,74847.43,0.0,-0.94316,5e-05,7.45623]
[1776345470191,38.7,74847.43,0.0,-0.94316,5e-05,7.45623]
[1776345471052,38.71,74847.0,0.0,-0.94318,5e-05,7.45442]
[1776345471201,38.71,74847.0,0.0,-0.94318,5e-05,7.45442]
[1776345471287,38.71,74847.11,0.0,-0.94317,5e-05,7.4552]
[1776345474308,38.71,74843.59,0.0,-0.94332,5e-05,7.43919]
[1776345479343,38.71,74843.76,0.0,-0.9433,5e-05,7.44136]
[1776345479630,38.71,74843.76,0.0,-0.9433,5e-05,7.44136]
[1776345479691,38.71,74843.76,0.0,-0.9433,5e-05,7.44136]
[1776345484105,38.71,74840.87,0.0,-0.94342,4e-05,7.42874]
[1776345484193,38.71,74840.87,0.0,-0.94342,4e-05,7.42874]
[1776345484379,38.71,74841.02,0.0,-0.94342,4e-05,7.42923]
[1776345485403,38.71,74841.02,0.0,-0.94342,4e-05,7.42923]
[1776345485434,38.71,74841.02,0.0,-0.94342,4e-05,7.42923]
[1776345485497,38.71,74854.22,0.0,-0.94282,5e-05,7.49191]
[1776345486397,38.71,74858.11,0.0,-0.94265,5e-05,7.51018]
[1776345491432,38.71,74858.45,0.0,-0.94265,5e-05,7.51002]
[1776345495589,38.7,74861.14,0.0,-0.94254,5e-05,7.5215]
[1776345495688,38.7,74861.14,0.0,-0.94254,5e-05,7.5215]
[1776345496912,38.7,74861.08,0.0,-0.94255,5e-05,7.52085]
[1776345496938,38.7,74861.08,0.0,-0.94255,5e-05,7.52085]
[1776345497474,38.7,74865.09,0.0,-0.94237,5e-05,7.53972]
[1776345499487,38.7,74870.85,0.0,-0.94211,5e-05,7.56665]
[1776345500252,38.7,74870.85,0.0,-0.94211,5e-05,7.56665]
[1776345500439,38.7,74870.85,0.0,-0.94211,5e-05,7.56665]
[1776345502511,38.7,74874.9,0.0,-0.94192,5e-05,7.58642]
[1776345506917,38.7,74876.92,0.0,-0.94183,5e-05,7.59637]
[1776345506936,38.7,74876.92,0.0,-0.94183,5e-05,7.59637]
[1776345507440,38.7,74876.92,0.0,-0.94183,5e-05,7.59637]
[1776345507546,38.7,74877.03,0.0,-0.94182,5e-05,7.59694]
[1776345507690,38.7,74877.03,0.0,-0.94182,5e-05,7.59694]
[1776345511575,38.7,74889.81,0.0,-0.94126,5e-05,7.65548]
[1776345512057,38.7,74889.81,0.0,-0.94126,5e-05,7.65548]
[1776345512583,38.7,74897.02,0.0,-0.94092,5e-05,7.69044]
[1776345513590,38.7,74900.84,0.0,-0.94074,5e-05,7.70895]
[1776345515566,38.7,74900.84,0.0,-0.94074,5e-05,7.70895]
[1776345515606,38.7,74914.93,0.0,-0.94009,5e-05,7.77737]
[1776345516611,38.7,74918.63,0.0,-0.93991,5e-05,7.79532]
[1776345517618,38.7,74915.12,0.0,-0.94008,5e-05,7.77791]
[1776345519632,38.7,74911.13,0.0,-0.94028,5e-05,7.75768]
[1776345521647,38.7,74906.04,0.0,-0.94052,5e-05,7.73245]
[1776345524411,38.7,74903.84,0.0,-0.94062,5e-05,7.72157]
[1776345524439,38.7,74903.84,0.0,-0.94062,5e-05,7.72157]
[1776345524509,38.7,74902.88,0.0,-0.94067,5e-05,7.71675]
[1776345525675,38.7,74899.19,0.0,-0.94084,5e-05,7.69853]
[1776345530030,38.7,74900.3,0.0,-0.94079,5e-05,7.70365]
[1776345530203,38.7,74900.3,0.0,-0.94079,5e-05,7.70365]
[1776345535746,38.7,74899.07,0.0,-0.94086,5e-05,7.697]
[1776345537450,38.7,74899.07,0.0,-0.94086,5e-05,7.697]
[1776345537696,38.7,74898.09,0.0,-0.94091,5e-05,7.69202]
[1776345539560,38.7,74898.78,0.0,-0.94088,5e-05,7.69527]
[1776345539692,38.7,74900.23,0.0,-0.94081,5e-05,7.7022]
[1776345539774,38.69,74902.56,0.0,-0.9407,5e-05,7.71341]
[1776345541133,38.69,74902.56,0.0,-0.9407,5e-05,7.71341]
[1776345541219,38.69,74902.56,0.0,-0.9407,5e-05,7.71341]
[1776345542795,38.69,74910.36,0.0,-0.94034,5e-05,7.75097]
[1776345544793,38.69,74913.0,0.0,-0.94022,5e-05,7.76366]
[1776345544938,38.69,74913.0,0.0,-0.94022,5e-05,7.76366]
[1776345545305,38.69,74913.0,0.0,-0.94022,5e-05,7.76366]
[1776345545453,38.69,74913.0,0.0,-0.94022,5e-05,7.76366]
[1776345545513,38.69,74910.97,0.0,-0.94032,5e-05,7.75354]
[1776345551262,38.69,74910.17,0.0,-0.94036,5e-05,7.74858]
[1776345551438,38.69,74910.17,0.0,-0.94036,5e-05,7.74858]
[1776345556893,38.69,74909.41,0.0,-0.94041,5e-05,7.74351]
[1776345559257,38.69,74909.48,0.0,-0.94041,5e-05,7.74365]
[1776345559448,38.69,74909.48,0.0,-0.94041,5e-05,7.74365]
[1776345560767,38.69,74909.99,0.0,-0.94039,5e-05,7.74574]
[1776345560944,38.69,74909.99,0.0,-0.94039,5e-05,7.74574]
[1776345561045,38.69,74909.96,0.0,-0.9404,5e-05,7.74539]
[1776345563845,38.69,74908.24,0.0,-0.94048,5e-05,7.7366]
[1776345563935,38.69,74908.24,0.0,-0.94048,5e-05,7.7366]
[1776345566564,38.69,74905.15,0.0,-0.94063,5e-05,7.72119]
[1776345566602,38.68,74905.17,0.0,-0.94063,5e-05,7.72112]
[1776345566695,38.68,74905.17,0.0,-0.94063,5e-05,7.72112]
[1776345566912,38.68,74905.17,0.0,-0.94063,5e-05,7.72112]
[1776345566937,38.68,74905.17,0.0,-0.94063,5e-05,7.72112]
[1776345569241,38.68,74908.0,0.0,-0.9405,5e-05,7.73456]
[1776345569342,38.68,74912.9,0.0,-0.94027,5e-05,7.75827]
[1776345570991,38.68,74919.64,0.0,-0.93996,5e-05,7.79075]
[1776345572470,38.68,74919.64,0.0,-0.93996,5e-05,7.79075]
[1776345572789,38.68,74919.72,0.0,-0.93998,5e-05,7.7875]
[1776345573019,38.68,74919.72,0.0,-0.93998,5e-05,7.7875]
[1776345573096,38.68,74920.47,0.0,-0.93995,5e-05,7.7909]
[1776345578040,38.68,74928.98,0.0,-0.93956,5e-05,7.83129]
[1776345579047,38.68,74933.61,0.0,-0.93934,5e-05,7.85371]
[1776345582441,38.68,74932.12,0.0,-0.93942,5e-05,7.84566]
[1776345584082,38.67,74936.13,0.0,-0.93924,5e-05,7.8643]
[1776345589117,38.67,74936.41,0.0,-0.93925,5e-05,7.86379]
[1776345592610,38.67,74936.76,0.0,-0.93924,5e-05,7.86475]
[1776345592656,38.67,74937.18,0.0,-0.93922,5e-05,7.86643]
[1776345592693,38.67,74937.18,0.0,-0.93922,5e-05,7.86643]
[1776345593394,38.67,74937.18,0.0,-0.93922,5e-05,7.86643]
[1776345593436,38.67,74937.18,0.0,-0.93922,5e-05,7.86643]
[1776345596166,38.67,74942.93,0.0,-0.93896,5e-05,7.89315]
[1776345597356,38.67,74942.93,0.0,-0.93896,5e-05,7.89315]
[1776345598506,38.66,74944.39,0.0,-0.9389,5e-05,7.89993]
[1776345598537,38.66,74941.07,0.0,-0.93906,5e-05,7.88313]
[1776345598690,38.66,74941.07,0.0,-0.93906,5e-05,7.88313]
[1776345604222,38.66,74939.04,0.0,-0.93918,5e-05,7.87077]
[1776345609257,38.66,74938.57,0.0,-0.93922,5e-05,7.86655]
[1776345614292,38.65,74941.19,0.0,-0.93912,5e-05,7.87756]
[1776345619326,38.65,74939.92,0.0,-0.9392,5e-05,7.86933]
[1776345624362,38.64,74939.26,0.0,-0.93925,5e-05,7.86413]
[1776345627383,38.64,74935.27,0.0,-0.93945,5e-05,7.84342]
[1776345631411,38.64,74929.98,0.0,-0.93973,5e-05,7.81273]
[1776345636446,38.64,74928.11,0.0,-0.93984,5e-05,7.80214]
[1776345641485,38.63,74928.19,0.0,-0.93985,5e-05,7.80119]
[1776345643499,38.63,74931.86,0.0,-0.93968,5e-05,7.81862]
[1776345648536,38.63,74934.42,0.0,-0.93957,5e-05,7.82961]
[1776345652564,38.63,74938.96,0.0,-0.93937,5e-05,7.85069]
[1776345654579,38.62,74941.99,0.0,-0.93923,5e-05,7.86491]
[1776345657601,38.62,74937.8,0.0,-0.93944,5e-05,7.84319]
[1776345659615,38.62,74934.35,0.0,-0.93961,5e-05,7.82558]
[1776345661629,38.62,74928.49,0.0,-0.9399,5e-05,7.79621]
[1776345663651,38.62,74924.66,0.0,-0.94008,5e-05,7.7769]
[1776345664656,38.62,74921.26,0.0,-0.94024,5e-05,7.76001]
[1776345667677,38.62,74913.62,0.0,-0.94061,5e-05,7.72209]
[1776345670698,38.61,74914.36,0.0,-0.94059,5e-05,7.7237]
[1776345672712,38.61,74918.4,0.0,-0.94041,5e-05,7.74263]
[1776345677747,38.61,74919.47,0.0,-0.94037,5e-05,7.747]
[1776345682784,38.61,74915.76,0.0,-0.94055,5e-05,7.72803]
[1776345684798,38.61,74911.63,0.0,-0.94075,5e-05,7.7076]
[1776345689835,38.61,74912.03,0.0,-0.94074,5e-05,7.70887]
[1776345694870,38.61,74914.64,0.0,-0.94064,5e-05,7.71763]
[1776345695877,38.61,74921.59,0.0,-0.94032,5e-05,7.75144]
[1776345697891,38.6,74924.05,0.0,-0.94021,5e-05,7.76309]
[1776345702926,38.6,74925.6,0.0,-0.94014,5e-05,7.76966]
[1776345703934,38.6,74931.0,0.0,-0.93989,5e-05,7.79592]
[1776345707962,38.6,74933.58,0.0,-0.93978,5e-05,7.80753]
[1776345709976,38.6,74937.87,0.0,-0.93958,5e-05,7.82806]
[1776345712997,38.6,74931.21,0.0,-0.93991,5e-05,7.79445]
[1776345718031,38.59,74929.2,0.0,-0.94001,5e-05,7.78343]
[1776345723067,38.59,74924.2,0.0,-0.94026,5e-05,7.75782]
[1776345726088,38.59,74920.14,0.0,-0.94045,5e-05,7.73747]
[1776345731123,38.59,74923.42,0.0,-0.94031,5e-05,7.75277]
[1776345734144,38.59,74919.8,0.0,-0.94048,5e-05,7.73455]
[1776345739181,38.59,74921.99,0.0,-0.94039,5e-05,7.74449]
[1776345744216,38.59,74920.87,0.0,-0.94045,5e-05,7.73817]
[1776345749251,38.58,74918.91,0.0,-0.94055,5e-05,7.72789]
[1776345752271,38.58,74911.42,0.0,-0.94093,5e-05,7.68761]
[1776345753279,38.58,74905.67,0.0,-0.94119,5e-05,7.65957]
[1776345755930,38.58,74903.4,0.0,-0.9413,5e-05,7.64849]
[1776345755935,38.58,74903.4,0.0,-0.9413,5e-05,7.64849]
[1776345761335,38.58,74901.68,0.0,-0.94138,5e-05,7.64006]
[1776345766371,38.58,74901.84,0.0,-0.94137,5e-05,7.64074]
[1776345771405,38.58,74900.65,0.0,-0.94143,5e-05,7.63484]
[1776345774386,38.58,74899.6,0.0,-0.94148,5e-05,7.62971]
[1776345774438,38.58,74899.6,0.0,-0.94148,5e-05,7.62971]
[1776345774487,38.58,74899.56,0.0,-0.94148,5e-05,7.62949]
[1776345780855,38.58,74899.99,0.0,-0.94146,5e-05,7.63146]
[1776345780936,38.58,74899.99,0.0,-0.94146,5e-05,7.63146]
[1776345781185,38.58,74899.99,0.0,-0.94146,5e-05,7.63146]
[1776345781440,38.58,74899.99,0.0,-0.94146,5e-05,7.63146]
[1776345781476,38.58,74899.45,0.0,-0.94149,5e-05,7.6288]
[1776345786512,38.58,74900.38,0.0,-0.94145,5e-05,7.63323]
[1776345788188,38.58,74900.92,0.0,-0.94142,5e-05,7.63583]
[1776345788441,38.58,74900.92,0.0,-0.94142,5e-05,7.63583]
[1776345788453,38.58,74900.92,0.0,-0.94142,5e-05,7.63583]
[1776345788689,38.58,74900.92,0.0,-0.94142,5e-05,7.63583]
[1776345788782,38.58,74902.76,0.0,-0.94134,5e-05,7.64473]
[1776345794571,38.58,74903.09,0.0,-0.94132,5e-05,7.64611]
[1776345796685,38.58,74903.78,0.0,-0.94129,5e-05,7.64943]
[1776345796787,38.58,74905.6,0.0,-0.94121,5e-05,7.65822]
[1776345796936,38.58,74905.6,0.0,-0.94121,5e-05,7.65822]
[1776345796961,38.58,74905.6,0.0,-0.94121,5e-05,7.65822]
[1776345797187,38.58,74905.6,0.0,-0.94121,5e-05,7.65822]
[1776345802627,38.58,74906.33,0.0,-0.94118,5e-05,7.66138]
[1776345807662,38.58,74905.7,0.0,-0.94121,5e-05,7.65795]
[1776345808391,38.58,74905.7,0.0,-0.94121,5e-05,7.65795]
[1776345808435,38.58,74905.7,0.0,-0.94121,5e-05,7.65795]
[1776345808551,38.58,74905.7,0.0,-0.94121,5e-05,7.65795]
[1776345808696,38.58,74905.7,0.0,-0.94121,5e-05,7.65795]
[1776345808772,38.58,74904.89,0.0,-0.94125,5e-05,7.65395]
[1776345813384,38.58,74903.18,0.0,-0.94135,5e-05,7.64205]
[1776345813438,38.58,74903.18,0.0,-0.94135,5e-05,7.64205]
[1776345813447,38.58,74903.18,0.0,-0.94135,5e-05,7.64205]
[1776345813694,38.58,74903.18,0.0,-0.94135,5e-05,7.64205]
[1776345813704,38.58,74902.87,0.0,-0.94137,5e-05,7.64049]
[1776345818739,38.58,74904.76,0.0,-0.94128,5e-05,7.6494]
[1776345819057,38.58,74904.76,0.0,-0.94128,5e-05,7.6494]
[1776345819188,38.58,74904.76,0.0,-0.94128,5e-05,7.6494]
[1776345819209,38.58,74904.76,0.0,-0.94128,5e-05,7.6494]
[1776345819435,38.58,74904.76,0.0,-0.94128,5e-05,7.6494]
[1776345819745,38.58,74904.75,0.0,-0.94128,5e-05,7.64929]
[1776345824781,38.58,74904.21,0.0,-0.94131,5e-05,7.64631]
[1776345829816,38.58,74904.64,0.0,-0.9413,5e-05,7.64803]
[1776345832860,38.58,74904.29,0.0,-0.94131,5e-05,7.64618]
[1776345832938,38.58,74904.29,0.0,-0.94131,5e-05,7.64618]
[1776345832898,38.58,74903.36,0.0,-0.94136,5e-05,7.64159]
[1776345833337,38.58,74903.36,0.0,-0.94136,5e-05,7.64159]
[1776345833439,38.58,74903.36,0.0,-0.94136,5e-05,7.64159]
[1776345835951,38.58,74897.15,0.0,-0.94165,5e-05,7.61131]
[1776345836192,38.58,74897.15,0.0,-0.94165,5e-05,7.61131]
[1776345836271,38.58,74897.15,0.0,-0.94165,5e-05,7.61131]
[1776345836439,38.58,74897.15,0.0,-0.94165,5e-05,7.61131]
[1776345836869,38.58,74894.17,0.0,-0.94179,5e-05,7.59685]
[1776345837876,38.58,74887.72,0.0,-0.94208,5e-05,7.56568]
[1776345839890,38.58,74887.2,0.0,-0.94211,5e-05,7.56325]
[1776345844563,38.58,74888.98,0.0,-0.94202,5e-05,7.5721]
[1776345844692,38.58,74888.98,0.0,-0.94202,5e-05,7.5721]
[1776345844871,38.58,74888.98,0.0,-0.94202,5e-05,7.5721]
[1776345844935,38.58,74888.98,0.0,-0.94202,5e-05,7.5721]
[1776345844925,38.58,74888.89,0.0,-0.94203,5e-05,7.57173]
[1776345849961,38.58,74887.88,0.0,-0.94207,5e-05,7.56716]
[1776345850657,38.58,74887.88,0.0,-0.94207,5e-05,7.56716]
[1776345850689,38.58,74887.88,0.0,-0.94207,5e-05,7.56716]
[1776345850989,38.58,74887.41,0.0,-0.94209,5e-05,7.56496]
[1776345851188,38.58,74887.41,0.0,-0.94209,5e-05,7.56496]
[1776345851975,38.58,74887.15,0.0,-0.9421,5e-05,7.56379]
[1776345856369,38.58,74888.37,0.0,-0.94204,5e-05,7.57001]
[1776345856435,38.58,74888.37,0.0,-0.94204,5e-05,7.57001]
[1776345862046,38.58,74891.21,0.0,-0.94191,5e-05,7.5842]
[1776345867080,38.58,74891.15,0.0,-0.94191,5e-05,7.58428]
[1776345869216,38.58,74892.4,0.0,-0.94185,5e-05,7.5904]
[1776345869435,38.58,74892.4,0.0,-0.94185,5e-05,7.5904]
[1776345869509,38.58,74892.4,0.0,-0.94185,5e-05,7.5904]
[1776345869689,38.58,74892.4,0.0,-0.94185,5e-05,7.5904]
[1776345869717,38.58,74900.09,0.0,-0.94149,5e-05,7.62769]
[1776345870101,38.58,74903.31,0.0,-0.94134,5e-05,7.64332]
[1776345875136,38.58,74911.46,0.0,-0.94099,5e-05,7.67947]
[1776345876143,38.58,74915.34,0.0,-0.94081,5e-05,7.69828]
[1776345877166,38.58,74915.34,0.0,-0.94081,5e-05,7.69828]
[1776345877191,38.58,74915.34,0.0,-0.94081,5e-05,7.69828]
[1776345877774,38.58,74915.34,0.0,-0.94081,5e-05,7.69828]
[1776345877942,38.58,74915.34,0.0,-0.94081,5e-05,7.69828]
[1776345877875,38.58,74913.63,0.0,-0.94089,5e-05,7.68984]
[1776345883192,38.58,74911.3,0.0,-0.941,5e-05,7.67798]
[1776345884197,38.58,74911.3,0.0,-0.941,5e-05,7.67798]
[1776345884436,38.58,74911.3,0.0,-0.941,5e-05,7.67798]
[1776345885364,38.58,74910.36,0.0,-0.94105,5e-05,7.67332]
[1776345885435,38.58,74910.36,0.0,-0.94105,5e-05,7.67332]
[1776345885508,38.58,74910.69,0.0,-0.94103,5e-05,7.67485]
[1776345891667,38.58,74909.77,0.0,-0.94108,5e-05,7.67001]
[1776345891690,38.58,74909.77,0.0,-0.94108,5e-05,7.67001]
[1776345895236,38.58,74908.94,0.0,-0.94112,5e-05,7.66573]
[1776345895444,38.58,74908.94,0.0,-0.94112,5e-05,7.66573]
[1776345895541,38.58,74912.3,0.0,-0.94096,5e-05,7.68202]
[1776345896690,38.58,74912.3,0.0,-0.94096,5e-05,7.68202]
[1776345896936,38.58,74912.3,0.0,-0.94096,5e-05,7.68202]
[1776345896958,38.58,74912.7,0.0,-0.94094,5e-05,7.68389]
[1776345897296,38.58,74917.53,0.0,-0.94072,5e-05,7.70734]
[1776345898304,38.58,74928.32,0.0,-0.94021,5e-05,7.75995]
[1776345899311,38.58,74933.15,0.0,-0.93999,5e-05,7.78342]
[1776345901325,38.57,74929.6,0.0,-0.94016,5e-05,7.76554]
[1776345903520,38.57,74929.98,0.0,-0.94014,5e-05,7.76719]
[1776345903689,38.57,74929.98,0.0,-0.94014,5e-05,7.76719]
[1776345909382,38.57,74930.47,0.0,-0.94014,5e-05,7.76806]
[1776345911993,38.57,74929.66,0.0,-0.94018,5e-05,7.76387]
[1776345912197,38.57,74930.08,0.0,-0.94016,5e-05,7.76572]
[1776345912414,38.57,74930.08,0.0,-0.94016,5e-05,7.76572]
[1776345912436,38.57,74930.08,0.0,-0.94016,5e-05,7.76572]
[1776345912515,38.57,74930.18,0.0,-0.94016,5e-05,7.76599]
[1776345918796,38.57,74930.59,0.0,-0.94015,5e-05,7.76694]
[1776345918939,38.57,74930.59,0.0,-0.94015,5e-05,7.76694]
[1776345919011,38.57,74932.12,0.0,-0.94008,5e-05,7.77423]
[1776345919147,38.57,74932.12,0.0,-0.94008,5e-05,7.77423]
[1776345919191,38.57,74932.12,0.0,-0.94008,5e-05,7.77423]
[1776345924387,38.57,74931.59,0.0,-0.94011,5e-05,7.77051]
[1776345924443,38.57,74931.59,0.0,-0.94011,5e-05,7.77051]
[1776345929522,38.56,74930.1,0.0,-0.9402,5e-05,7.76194]
[1776345932332,38.56,74929.58,0.0,-0.94025,5e-05,7.7556]
[1776345932439,38.56,74929.58,0.0,-0.94025,5e-05,7.7556]
[1776345932663,38.56,74929.58,0.0,-0.94025,5e-05,7.7556]
[1776345932688,38.56,74929.58,0.0,-0.94025,5e-05,7.7556]
[1776345932759,38.56,74929.51,0.0,-0.94025,5e-05,7.75505]
[1776345938585,38.56,74929.95,0.0,-0.94025,5e-05,7.75596]
[1776345941187,38.56,74931.7,0.0,-0.94017,5e-05,7.76409]
[1776345941442,38.56,74931.7,0.0,-0.94017,5e-05,7.76409]
[1776345941554,38.56,74931.7,0.0,-0.94017,5e-05,7.76409]
[1776345941690,38.56,74931.7,0.0,-0.94017,5e-05,7.76409]
[1776345941713,38.56,74931.74,0.0,-0.94017,5e-05,7.76406]
[1776345944627,38.56,74927.87,0.0,-0.94036,5e-05,7.74445]
[1776345945692,38.56,74927.87,0.0,-0.94036,5e-05,7.74445]
[1776345945935,38.56,74927.87,0.0,-0.94036,5e-05,7.74445]
[1776345946021,38.56,74927.87,0.0,-0.94036,5e-05,7.74445]
[1776345946023,38.56,74925.5,0.0,-0.94047,5e-05,7.73266]
[1776345946186,38.56,74925.5,0.0,-0.94047,5e-05,7.73266]
[1776345951676,38.55,74923.95,0.0,-0.94055,5e-05,7.72406]
[1776345952523,38.55,74923.95,0.0,-0.94055,5e-05,7.72406]
[1776345952692,38.55,74923.95,0.0,-0.94055,5e-05,7.72406]
[1776345952792,38.55,74925.78,0.0,-0.94047,5e-05,7.73284]
[1776345953158,38.55,74925.78,0.0,-0.94047,5e-05,7.73284]
[1776345953195,38.55,74925.78,0.0,-0.94047,5e-05,7.73284]
[1776345958643,38.55,74926.63,0.0,-0.94044,5e-05,7.73606]
[1776345958689,38.55,74926.63,0.0,-0.94044,5e-05,7.73606]
[1776345958725,38.55,74921.51,0.0,-0.94068,5e-05,7.71085]
[1776345959199,38.55,74921.51,0.0,-0.94068,5e-05,7.71085]
[1776345959435,38.55,74921.51,0.0,-0.94068,5e-05,7.71085]
[1776345964768,38.55,74919.28,0.0,-0.94079,5e-05,7.69915]
[1776345967597,38.55,74918.68,0.0,-0.94082,5e-05,7.69598]
[1776345967691,38.55,74918.68,0.0,-0.94082,5e-05,7.69598]
[1776345967795,38.55,74918.68,0.0,-0.94082,5e-05,7.69598]
[1776345967941,38.55,74918.68,0.0,-0.94082,5e-05,7.69598]
[1776345968043,38.55,74918.05,0.0,-0.94085,5e-05,7.69279]
[1776345971801,38.55,74917.54,0.0,-0.94088,5e-05,7.68998]
[1776345971938,38.55,74917.54,0.0,-0.94088,5e-05,7.68998]
[1776345972008,38.55,74927.91,0.0,-0.94039,5e-05,7.74052]
[1776345972464,38.55,74927.91,0.0,-0.94039,5e-05,7.74052]
[1776345972697,38.55,74927.91,0.0,-0.94039,5e-05,7.74052]
[1776345972827,38.55,74930.26,0.0,-0.94029,5e-05,7.75184]
[1776345974841,38.55,74932.88,0.0,-0.94017,5e-05,7.76425]
[1776345976855,38.55,74937.88,0.0,-0.93993,5e-05,7.78834]
[1776345977449,38.55,74937.88,0.0,-0.93993,5e-05,7.78834]
[1776345977687,38.55,74937.88,0.0,-0.93993,5e-05,7.78834]
[1776345977846,38.55,74937.88,0.0,-0.93993,5e-05,7.78834]
[1776345977936,38.55,74937.88,0.0,-0.93993,5e-05,7.78834]
[1776345978037,38.55,74940.35,0.0,-0.93982,5e-05,7.80021]
[1776345978868,38.54,74944.6,0.0,-0.93962,5e-05,7.82084]
[1776345982410,38.54,74942.41,0.0,-0.93973,5e-05,7.80917]
[1776345982439,38.54,74942.41,0.0,-0.93973,5e-05,7.80917]
[1776345983004,38.54,74942.41,0.0,-0.93973,5e-05,7.80917]
[1776345983036,38.54,74938.35,0.0,-0.93993,5e-05,7.78893]
[1776345983197,38.54,74938.35,0.0,-0.93993,5e-05,7.78893]
[1776345988790,38.54,74937.4,0.0,-0.93999,5e-05,7.78308]
[1776345988934,38.54,74937.4,0.0,-0.93999,5e-05,7.78308]
[1776345989048,38.54,74937.4,0.0,-0.93999,5e-05,7.78308]
[1776345989101,38.54,74937.65,0.0,-0.93998,5e-05,7.78407]
[1776345989190,38.54,74937.65,0.0,-0.93998,5e-05,7.78407]
[1776345994032,38.54,74938.19,0.0,-0.93998,5e-05,7.78238]
[1776345994195,38.54,74936.73,0.0,-0.94006,5e-05,7.77474]
[1776346000017,38.53,74935.71,0.0,-0.94012,5e-05,7.76862]
[1776346005090,38.53,74934.21,0.0,-0.9402,5e-05,7.76035]
[1776346005763,38.53,74933.48,0.0,-0.94023,5e-05,7.75654]
[1776346005937,38.53,74933.48,0.0,-0.94023,5e-05,7.75654]
[1776346006447,38.53,74933.39,0.0,-0.94024,5e-05,7.75588]
[1776346007066,38.53,74933.92,0.0,-0.94022,5e-05,7.75826]
[1776346012103,38.53,74934.95,0.0,-0.94018,5e-05,7.76219]
[1776346014541,38.53,74935.85,0.0,-0.94014,5e-05,7.76615]
[1776346014691,38.53,74935.85,0.0,-0.94014,5e-05,7.76615]
[1776346020427,38.53,74932.3,0.0,-0.94032,5e-05,7.74736]
[1776346020436,38.53,74932.3,0.0,-0.94032,5e-05,7.74736]
[1776346020898,38.53,74932.3,0.0,-0.94032,5e-05,7.74736]
[1776346020936,38.53,74932.3,0.0,-0.94032,5e-05,7.74736]
[1776346020999,38.53,74932.04,0.0,-0.94034,5e-05,7.74587]
[1776346026494,38.52,74934.06,0.0,-0.94025,5e-05,7.75463]
[1776346026689,38.52,74934.06,0.0,-0.94025,5e-05,7.75463]
[1776346031177,38.52,74933.57,0.0,-0.94029,5e-05,7.75106]
[1776346031188,38.52,74933.57,0.0,-0.94029,5e-05,7.75106]
[1776346031242,38.52,74933.17,0.0,-0.94031,5e-05,7.74886]
[1776346032218,38.52,74933.17,0.0,-0.94031,5e-05,7.74886]
[1776346032438,38.52,74933.17,0.0,-0.94031,5e-05,7.74886]
[1776346038867,38.52,74932.12,0.0,-0.94037,5e-05,7.74236]
[1776346038938,38.52,74932.12,0.0,-0.94037,5e-05,7.74236]
[1776346039242,38.52,74932.55,0.0,-0.94035,5e-05,7.74423]
[1776346039435,38.52,74932.55,0.0,-0.94035,5e-05,7.74423]
[1776346039536,38.52,74932.62,0.0,-0.94035,5e-05,7.74435]
[1776346041365,38.52,74947.78,0.0,-0.93964,5e-05,7.81859]
[1776346042340,38.51,74948.92,0.0,-0.93959,5e-05,7.82362]
[1776346043305,38.51,74948.92,0.0,-0.93959,5e-05,7.82362]
[1776346044819,38.51,74948.56,0.0,-0.93961,5e-05,7.82149]
[1776346047375,38.51,74954.41,0.0,-0.93934,5e-05,7.84894]
[1776346049801,38.51,74955.81,0.0,-0.93928,5e-05,7.85547]
[1776346049938,38.51,74955.81,0.0,-0.93928,5e-05,7.85547]
[1776346050553,38.51,74956.06,0.0,-0.93927,5e-05,7.8563]
[1776346050712,38.51,74956.06,0.0,-0.93927,5e-05,7.8563]
[1776346050777,38.51,74956.0,0.0,-0.93928,5e-05,7.8556]
[1776346053417,38.51,74961.95,0.0,-0.93903,5e-05,7.8804]
[1776346055914,38.51,74962.38,0.0,-0.93901,5e-05,7.88208]
[1776346055936,38.51,74962.38,0.0,-0.93901,5e-05,7.88208]
[1776346061472,38.5,74982.14,0.0,-0.93809,5e-05,7.97704]
[1776346062480,38.5,74985.22,0.0,-0.93795,5e-05,7.9918]
[1776346064673,38.5,74985.36,0.0,-0.93795,5e-05,7.99188]
[1776346065062,38.5,74985.36,0.0,-0.93795,5e-05,7.99188]
[1776346067515,38.49,74991.67,0.0,-0.93766,5e-05,8.02134]
[1776346070536,38.49,74999.6,0.0,-0.93728,5e-05,8.06043]
[1776346072550,38.49,74995.83,0.0,-0.93747,5e-05,8.04102]
[1776346074373,38.49,74993.14,0.0,-0.9376,5e-05,8.02733]
[1776346074437,38.49,74993.14,0.0,-0.9376,5e-05,8.02733]
[1776346077595,38.49,74997.42,0.0,-0.9374,5e-05,8.04813]
[1776346077688,38.49,74997.42,0.0,-0.9374,5e-05,8.04813]
[1776346077773,38.49,74996.93,0.0,-0.93743,5e-05,8.04544]
[1776346079406,38.49,74994.51,0.0,-0.93755,5e-05,8.03309]
[1776346079435,38.49,74994.51,0.0,-0.93755,5e-05,8.03309]
[1776346080607,38.49,75000.28,0.0,-0.93727,5e-05,8.06162]
[1776346083152,38.49,75001.87,0.0,-0.93719,5e-05,8.06936]
[1776346083200,38.49,75001.87,0.0,-0.93719,5e-05,8.06936]
[1776346083628,38.49,75001.41,0.0,-0.93722,5e-05,8.06653]
[1776346086687,38.48,75007.12,0.0,-0.93695,5e-05,8.09449]
[1776346087554,38.48,75007.12,0.0,-0.93695,5e-05,8.09449]
[1776346089676,38.48,75012.46,0.0,-0.93669,5e-05,8.12053]
[1776346090472,38.48,75012.46,0.0,-0.93669,5e-05,8.12053]
[1776346090683,38.48,75017.34,0.0,-0.93646,5e-05,8.14483]
[1776346091691,38.48,75022.69,0.0,-0.93619,5e-05,8.17151]
[1776346095719,38.48,75017.83,0.0,-0.93644,5e-05,8.14686]
[1776346096726,38.48,75012.85,0.0,-0.93668,5e-05,8.12186]
[1776346100754,38.48,75006.48,0.0,-0.93699,5e-05,8.09051]
[1776346101762,38.48,74998.52,0.0,-0.93738,5e-05,8.05076]
[1776346103208,38.48,74998.52,0.0,-0.93738,5e-05,8.05076]
[1776346103255,38.48,74995.47,0.0,-0.93753,5e-05,8.03527]
[1776346103434,38.48,74995.47,0.0,-0.93753,5e-05,8.03527]
[1776346105793,38.48,74991.43,0.0,-0.93773,5e-05,8.01451]
[1776346107505,38.48,74991.37,0.0,-0.93773,5e-05,8.01406]
[1776346107691,38.48,74991.37,0.0,-0.93773,5e-05,8.01406]
[1776346109821,38.48,74982.69,0.0,-0.93817,5e-05,7.96983]
[1776346111852,38.48,74980.42,0.0,-0.93828,5e-05,7.95798]
[1776346111937,38.48,74980.42,0.0,-0.93828,5e-05,7.95798]
[1776346114260,38.48,74977.82,0.0,-0.93844,5e-05,7.94061]
[1776346114438,38.47,74977.71,0.0,-0.93845,5e-05,7.93957]
[1776346114857,38.47,74975.32,0.0,-0.93857,5e-05,7.92719]
[1776346117713,38.47,74972.0,0.0,-0.93874,5e-05,7.90977]
[1776346117938,38.47,74972.0,0.0,-0.93874,5e-05,7.90977]
[1776346123313,38.47,74969.24,0.0,-0.9389,5e-05,7.89358]
[1776346123439,38.47,74969.24,0.0,-0.9389,5e-05,7.89358]
[1776346124927,38.47,74958.21,0.0,-0.93943,5e-05,7.83822]
[1776346125934,38.47,74956.92,0.0,-0.9395,5e-05,7.83155]
[1776346127217,38.47,74956.92,0.0,-0.9395,5e-05,7.83155]
[1776346127327,38.46,74956.21,0.0,-0.93954,5e-05,7.82776]
[1776346130972,38.46,74944.8,0.0,-0.94009,5e-05,7.77048]
[1776346131978,38.46,74948.02,0.0,-0.93994,5e-05,7.78614]
[1776346134424,38.46,74947.98,0.0,-0.93994,5e-05,7.78556]
[1776346134436,38.46,74947.98,0.0,-0.93994,5e-05,7.78556]
[1776346138122,38.46,74948.05,0.0,-0.93995,5e-05,7.78532]
[1776346138189,38.46,74948.05,0.0,-0.93995,5e-05,7.78532]
[1776346138218,38.46,74948.01,0.0,-0.93995,5e-05,7.78492]
[1776346141914,38.46,74947.78,0.0,-0.93997,5e-05,7.78322]
[1776346143056,38.46,74943.24,0.0,-0.94018,5e-05,7.76052]
[1776346144063,38.46,74937.2,0.0,-0.94047,5e-05,7.73073]
[1776346145881,38.46,74936.82,0.0,-0.94049,5e-05,7.72876]
[1776346149104,38.46,74954.39,0.0,-0.93966,5e-05,7.81475]
[1776346150114,38.46,74970.14,0.0,-0.93891,5e-05,7.89267]
[1776346151081,38.46,74970.14,0.0,-0.93891,5e-05,7.89267]
[1776346151295,38.46,74977.05,0.0,-0.93858,5e-05,7.92699]
[1776346152128,38.46,74985.47,0.0,-0.93817,5e-05,7.96869]
[1776346153136,38.45,74984.41,0.0,-0.93826,5e-05,7.95928]
[1776346155044,38.45,74982.74,0.0,-0.93835,5e-05,7.95002]
[1776346160186,38.44,74982.43,0.0,-0.93839,5e-05,7.94588]
[1776346161769,38.44,74983.14,0.0,-0.93836,5e-05,7.94899]
[1776346161944,38.44,74983.14,0.0,-0.93836,5e-05,7.94899]
[1776346162200,38.44,74982.93,0.0,-0.93838,5e-05,7.9475]
[1776346163207,38.44,74986.75,0.0,-0.9382,5e-05,7.96611]
[1776346164216,38.44,74990.67,0.0,-0.93801,5e-05,7.98521]
[1776346164911,38.44,74990.67,0.0,-0.93801,5e-05,7.98521]
[1776346164936,38.44,74990.67,0.0,-0.93801,5e-05,7.98521]
[1776346169831,38.43,74987.25,0.0,-0.93819,5e-05,7.96658]
[1776346169937,38.43,74987.25,0.0,-0.93819,5e-05,7.96658]
[1776346170260,38.43,74983.17,0.0,-0.93839,5e-05,7.94621]
[1776346172964,38.43,74980.8,0.0,-0.93853,5e-05,7.93105]
[1776346173202,38.43,74980.8,0.0,-0.93853,5e-05,7.93105]
[1776346173281,38.43,74980.56,0.0,-0.93854,5e-05,7.92943]
[1776346174153,38.43,74980.56,0.0,-0.93854,5e-05,7.92943]
[1776346174205,38.43,74980.56,0.0,-0.93854,5e-05,7.92943]
[1776346177310,38.43,74973.34,0.0,-0.93891,5e-05,7.89195]
[1776346178317,38.43,74969.1,0.0,-0.93912,5e-05,7.87057]
[1776346180716,38.43,74967.49,0.0,-0.9392,5e-05,7.86197]
[1776346180943,38.43,74967.49,0.0,-0.9392,5e-05,7.86197]
[1776346181338,38.43,74968.75,0.0,-0.93914,5e-05,7.86791]
[1776346183352,38.43,74972.55,0.0,-0.93897,5e-05,7.88612]
[1776346187195,38.42,74973.76,0.0,-0.93891,5e-05,7.89145]
[1776346193424,38.42,74973.33,0.0,-0.93896,5e-05,7.88667]
[1776346198471,38.42,74974.68,0.0,-0.93891,5e-05,7.89213]
[1776346198690,38.42,74974.68,0.0,-0.93891,5e-05,7.89213]
[1776346200484,38.42,74985.38,0.0,-0.9384,5e-05,7.94441]
[1776346201980,38.42,75008.99,0.0,-0.93725,5e-05,8.06262]
[1776346202500,38.41,75018.63,0.0,-0.93678,5e-05,8.11077]
[1776346203520,38.41,75014.32,0.0,-0.937,5e-05,8.08827]
[1776346205231,38.41,75014.32,0.0,-0.937,5e-05,8.08827]
[1776346205271,38.41,74997.3,0.0,-0.93783,5e-05,8.00264]
[1776346205558,38.41,74983.13,0.0,-0.93852,5e-05,7.93187]
[1776346206541,38.41,74973.21,0.0,-0.939,5e-05,7.88252]
[1776346207547,38.41,74961.22,0.0,-0.93958,5e-05,7.8225]
[1776346209168,38.41,74961.22,0.0,-0.93958,5e-05,7.8225]
[1776346209263,38.41,74954.8,0.0,-0.93989,5e-05,7.79062]
[1776346210574,38.41,74944.92,0.0,-0.94036,5e-05,7.74175]
[1776346211586,38.41,74925.8,0.0,-0.94126,5e-05,7.64817]
[1776346212607,38.41,74896.29,0.0,-0.94263,5e-05,7.50499]
[1776346213612,38.41,74863.38,0.0,-0.94412,4e-05,7.34736]
[1776346214615,38.41,74843.85,0.0,-0.945,4e-05,7.25457]
[1776346215630,38.41,74838.21,0.0,-0.94525,4e-05,7.22794]
[1776346216635,38.41,74839.15,0.0,-0.9452,4e-05,7.23281]
[1776346221669,38.41,74840.74,0.0,-0.94512,4e-05,7.24149]
[1776346222676,38.41,74844.68,0.0,-0.94494,4e-05,7.26031]
[1776346224694,38.41,74851.38,0.0,-0.94464,4e-05,7.29237]
[1776346225721,38.41,74871.58,0.0,-0.94373,5e-05,7.3885]
[1776346226801,38.41,74888.32,0.0,-0.94297,5e-05,7.46886]
[1776346227712,38.41,74897.07,0.0,-0.94257,5e-05,7.51084]
[1776346228719,38.41,74897.46,0.0,-0.94256,5e-05,7.5125]
[1776346229726,38.41,74901.49,0.0,-0.94237,5e-05,7.53226]
[1776346234763,38.42,74889.69,0.0,-0.94292,5e-05,7.47346]
[1776346235770,38.42,74891.57,0.0,-0.94283,5e-05,7.48288]
[1776346237784,38.42,74895.38,0.0,-0.94265,5e-05,7.50191]
[1776346239798,38.42,74887.78,0.0,-0.94299,5e-05,7.46599]
[1776346240819,38.42,74877.57,0.0,-0.94345,5e-05,7.41739]
[1776346241816,38.42,74868.7,0.0,-0.94385,5e-05,7.37545]
[1776346242824,38.42,74862.89,0.0,-0.9441,4e-05,7.34828]
[1776346244838,38.43,74859.98,0.0,-0.94422,4e-05,7.33559]
[1776346249873,38.43,74861.84,0.0,-0.94411,4e-05,7.34741]
[1776346250880,38.43,74871.47,0.0,-0.94367,5e-05,7.39391]
[1776346251888,38.43,74882.68,0.0,-0.94316,5e-05,7.44808]
[1776346252894,38.44,74884.53,0.0,-0.94307,5e-05,7.45738]
[1776346257931,38.44,74889.36,0.0,-0.94283,5e-05,7.48259]
[1776346262966,38.44,74887.78,0.0,-0.94288,5e-05,7.47669]
[1776346266011,38.44,74899.33,0.0,-0.94234,5e-05,7.53341]
[1776346267010,38.45,74909.24,0.0,-0.94188,5e-05,7.58163]
[1776346268018,38.45,74905.44,0.0,-0.94206,5e-05,7.5634]
[1776346270032,38.45,74901.5,0.0,-0.94224,5e-05,7.54477]
[1776346271039,38.45,74911.43,0.0,-0.94177,5e-05,7.5931]
[1776346272047,38.45,74918.73,0.0,-0.94143,5e-05,7.62873]
[1776346273064,38.45,74886.28,0.0,-0.94293,5e-05,7.47181]
[1776346274373,38.45,74867.96,0.0,-0.94376,5e-05,7.38452]
[1776346275078,38.45,74872.19,0.0,-0.94356,5e-05,7.4052]
[1776346276085,38.45,74881.02,0.0,-0.94316,5e-05,7.44793]
[1776346277092,38.45,74885.85,0.0,-0.94293,5e-05,7.4715]
[1776346280116,38.45,74873.29,0.0,-0.94349,5e-05,7.41233]
[1776346281123,38.45,74858.78,0.0,-0.94414,4e-05,7.34358]
[1776346282130,38.45,74857.51,0.0,-0.9442,4e-05,7.33809]
[1776346283137,38.47,74862.27,0.0,-0.94393,5e-05,7.36632]
[1776346284144,38.48,74856.93,0.0,-0.94412,4e-05,7.34602]
[1776346286158,38.49,74849.78,0.0,-0.94438,4e-05,7.31801]
[1776346287165,38.49,74846.07,0.0,-0.94454,4e-05,7.30102]
[1776346292211,38.5,74846.81,0.0,-0.9445,4e-05,7.30422]
[1776346293220,38.5,74842.83,0.0,-0.94468,4e-05,7.28598]
[1776346295234,38.5,74837.44,0.0,-0.94491,4e-05,7.26128]
[1776346297250,38.5,74829.86,0.0,-0.94524,4e-05,7.22585]
[1776346298257,38.5,74822.8,0.0,-0.94555,4e-05,7.19289]
[1776346300271,38.5,74821.53,0.0,-0.9456,4e-05,7.18746]
[1776346302285,38.5,74805.76,0.0,-0.94628,4e-05,7.11429]
[1776346303292,38.5,74796.74,0.0,-0.94667,4e-05,7.07271]
[1776346304299,38.5,74785.97,0.0,-0.94713,4e-05,7.02326]
[1776346305306,38.5,74770.67,0.0,-0.94778,4e-05,6.95326]
[1776346306313,38.51,74765.59,0.0,-0.948,4e-05,6.9301]
[1776346307320,38.51,74769.9,0.0,-0.94781,4e-05,6.95008]
[1776346308327,38.51,74779.86,0.0,-0.94739,4e-05,6.99609]
[1776346309334,38.51,74780.76,0.0,-0.94735,4e-05,7.00033]
[1776346310341,38.51,74770.82,0.0,-0.94777,4e-05,6.95463]
[1776346311348,38.51,74772.8,0.0,-0.94768,4e-05,6.96389]
[1776346312355,38.51,74777.51,0.0,-0.94748,4e-05,6.98572]
[1776346314369,38.51,74772.73,0.0,-0.94768,4e-05,6.96394]
[1776346315376,38.51,74778.87,0.0,-0.94742,4e-05,6.99235]
[1776346317390,38.51,74781.33,0.0,-0.9473,4e-05,7.00482]
[1776346318097,38.51,74781.33,0.0,-0.9473,4e-05,7.00482]
[1776346320412,38.51,74792.01,0.0,-0.94683,4e-05,7.05585]
[1776346321861,38.51,74791.15,0.0,-0.94686,4e-05,7.05234]
[1776346322425,38.52,74796.77,0.0,-0.94661,4e-05,7.07889]
[1776346323437,38.52,74811.39,0.0,-0.94597,4e-05,7.14742]
[1776346324443,38.52,74830.42,0.0,-0.94513,4e-05,7.23699]
[1776346325451,38.52,74840.28,0.0,-0.9447,4e-05,7.28367]
[1776346326460,38.52,74856.22,0.0,-0.94398,4e-05,7.35933]
[1776346327472,38.52,74867.62,0.0,-0.94347,5e-05,7.41365]
[1776346328477,38.52,74846.14,0.0,-0.94443,4e-05,7.31139]
[1776346329485,38.52,74827.25,0.0,-0.94527,4e-05,7.22231]
[1776346330491,38.52,74817.12,0.0,-0.94572,4e-05,7.17498]
[1776346331498,38.52,74817.51,0.0,-0.9457,4e-05,7.17708]
[1776346332505,38.52,74821.46,0.0,-0.94552,4e-05,7.19586]
[1776346334519,38.52,74817.22,0.0,-0.9457,4e-05,7.17646]
[1776346336534,38.52,74823.62,0.0,-0.94542,4e-05,7.20697]
[1776346337541,38.52,74832.96,0.0,-0.945,4e-05,7.25113]
[1776346339555,38.52,74830.36,0.0,-0.94511,4e-05,7.23924]
[1776346341570,38.52,74820.77,0.0,-0.94553,4e-05,7.19447]
[1776346342577,38.52,74812.71,0.0,-0.94588,4e-05,7.15691]
[1776346344591,38.52,74813.38,0.0,-0.94585,4e-05,7.16055]
[1776346348620,38.53,74818.2,0.0,-0.94563,4e-05,7.18416]
[1776346349632,38.53,74833.39,0.0,-0.94496,4e-05,7.25578]
[1776346350636,38.53,74842.72,0.0,-0.94454,4e-05,7.30005]
[1776346351643,38.54,74844.56,0.0,-0.94442,4e-05,7.31157]
[1776346352649,38.55,74843.86,0.0,-0.9444,4e-05,7.31354]
[1776346353657,38.55,74852.88,0.0,-0.94399,4e-05,7.35682]
[1776346355671,38.55,74856.94,0.0,-0.9438,5e-05,7.37709]
[1776346357685,38.55,74850.43,0.0,-0.94409,4e-05,7.34701]
[1776346360711,38.56,74839.69,0.0,-0.94456,4e-05,7.29653]
[1776346361715,38.56,74825.48,0.0,-0.94519,4e-05,7.22952]
[1776346362725,38.56,74822.0,0.0,-0.94535,4e-05,7.21323]
[1776346363732,38.56,74829.04,0.0,-0.94503,4e-05,7.24647]
[1776346364739,38.56,74841.39,0.0,-0.94448,4e-05,7.30493]
[1776346365746,38.56,74846.48,0.0,-0.94425,4e-05,7.32919]
[1776346367762,38.56,74854.12,0.0,-0.94391,4e-05,7.36542]
[1776346369774,38.56,74847.19,0.0,-0.94422,4e-05,7.33243]
[1776346371790,38.56,74851.1,0.0,-0.94405,4e-05,7.35096]
[1776346372808,38.56,74858.1,0.0,-0.94373,5e-05,7.38421]
[1776346373808,38.56,74867.46,0.0,-0.94331,5e-05,7.42884]
[1776346374815,38.56,74868.21,0.0,-0.94327,5e-05,7.43323]
[1776346377836,38.56,74862.67,0.0,-0.94351,5e-05,7.40792]
[1776346380857,38.56,74854.68,0.0,-0.94386,4e-05,7.3706]
[1776346381864,38.56,74850.43,0.0,-0.94405,4e-05,7.35038]
[1776346386908,38.56,74839.61,0.0,-0.94454,4e-05,7.2991]
[1776346387906,38.56,74818.77,0.0,-0.94546,4e-05,7.201]
[1776346388913,38.56,74809.69,0.0,-0.94585,4e-05,7.15882]
[1776346389920,38.56,74810.53,0.0,-0.94582,4e-05,7.16304]
[1776346390927,38.56,74816.4,0.0,-0.94556,4e-05,7.19079]
[1776346391937,38.56,74822.93,0.0,-0.94527,4e-05,7.22166]
[1776346392944,38.56,74826.62,0.0,-0.9451,4e-05,7.23919]
[1776346393972,38.56,74830.3,0.0,-0.94494,4e-05,7.25667]
[1776346394971,38.56,74835.46,0.0,-0.94471,4e-05,7.28113]
[1776346396985,38.57,74831.28,0.0,-0.94489,4e-05,7.26159]
[1776346399005,38.57,74819.88,0.0,-0.94539,4e-05,7.20826]
[1776346400021,38.57,74812.74,0.0,-0.9457,4e-05,7.17501]
[1776346401025,38.57,74817.82,0.0,-0.94548,4e-05,7.19905]
[1776346404046,38.57,74823.25,0.0,-0.94523,4e-05,7.22513]
[1776346404942,38.57,74823.25,0.0,-0.94523,4e-05,7.22513]
[1776346405209,38.57,74823.25,0.0,-0.94523,4e-05,7.22513]
[1776346405422,38.57,74823.25,0.0,-0.94523,4e-05,7.22513]
[1776346405437,38.57,74823.25,0.0,-0.94523,4e-05,7.22513]
[1776346405523,38.57,74823.38,0.0,-0.94523,4e-05,7.2259]
[1776346407073,38.57,74837.39,0.0,-0.9446,4e-05,7.29221]
[1776346408080,38.57,74851.44,0.0,-0.94397,4e-05,7.35881]
[1776346409088,38.57,74851.83,0.0,-0.94396,4e-05,7.36062]
[1776346410095,38.57,74842.77,0.0,-0.94436,4e-05,7.31761]
[1776346411102,38.57,74843.65,0.0,-0.94435,4e-05,7.31849]
[1776346413116,38.57,74849.22,0.0,-0.9441,4e-05,7.34491]
[1776346415133,38.57,74841.62,0.0,-0.94444,4e-05,7.30884]
[1776346416140,38.57,74839.97,0.0,-0.94451,4e-05,7.30107]
[1776346417022,38.57,74839.97,0.0,-0.94451,4e-05,7.30107]
[1776346417207,38.57,74839.97,0.0,-0.94451,4e-05,7.30107]
[1776346417219,38.57,74839.97,0.0,-0.94451,4e-05,7.30107]
[1776346417436,38.57,74839.97,0.0,-0.94451,4e-05,7.30107]
[1776346417537,38.57,74839.76,0.0,-0.94452,4e-05,7.30011]
[1776346418154,38.57,74828.23,0.0,-0.94503,4e-05,7.24578]
[1776346419161,38.57,74817.79,0.0,-0.94549,4e-05,7.19688]
[1776346420221,38.57,74816.88,0.0,-0.94553,4e-05,7.19281]
[1776346421214,38.57,74821.75,0.0,-0.94531,4e-05,7.21585]
[1776346422222,38.57,74825.73,0.0,-0.94513,4e-05,7.23471]
[1776346423229,38.57,74821.95,0.0,-0.9453,4e-05,7.21709]
[1776346424482,38.57,74821.95,0.0,-0.9453,4e-05,7.21709]
[1776346424689,38.57,74821.95,0.0,-0.9453,4e-05,7.21709]
[1776346424536,38.57,74821.52,0.0,-0.94532,4e-05,7.21523]
[1776346425290,38.57,74821.52,0.0,-0.94532,4e-05,7.21523]
[1776346425441,38.57,74821.52,0.0,-0.94532,4e-05,7.21523]
[1776346428850,38.57,74820.51,0.0,-0.94536,4e-05,7.21115]
[1776346428935,38.57,74820.51,0.0,-0.94536,4e-05,7.21115]
[1776346432292,38.57,74815.61,0.0,-0.94556,4e-05,7.18881]
[1776346433299,38.57,74809.85,0.0,-0.94582,4e-05,7.16206]
[1776346435317,38.57,74815.42,0.0,-0.94557,4e-05,7.1886]
[1776346436324,38.58,74830.26,0.0,-0.94491,4e-05,7.25847]
[1776346437331,38.58,74834.26,0.0,-0.94473,4e-05,7.2774]
[1776346438698,38.58,74834.26,0.0,-0.94473,4e-05,7.2774]
[1776346438705,38.58,74834.3,0.0,-0.94473,4e-05,7.27764]
[1776346438767,38.58,74834.3,0.0,-0.94473,4e-05,7.27764]
[1776346438937,38.58,74834.3,0.0,-0.94473,4e-05,7.27764]
[1776346442553,38.58,74833.53,0.0,-0.94476,4e-05,7.27414]
[1776346442604,38.58,74833.53,0.0,-0.94476,4e-05,7.27414]
[1776346442691,38.58,74833.53,0.0,-0.94476,4e-05,7.27414]
[1776346442654,38.58,74833.36,0.0,-0.94477,4e-05,7.27339]
[1776346445387,38.58,74829.65,0.0,-0.94493,4e-05,7.25608]
[1776346446394,38.58,74837.99,0.0,-0.94456,4e-05,7.2955]
[1776346447401,38.58,74847.27,0.0,-0.94415,4e-05,7.33944]
[1776346448412,38.58,74852.03,0.0,-0.94393,4e-05,7.36198]
[1776346450424,38.58,74842.76,0.0,-0.94435,4e-05,7.3179]
[1776346451431,38.58,74833.14,0.0,-0.94478,4e-05,7.27246]
[1776346452439,38.58,74838.53,0.0,-0.94454,4e-05,7.29798]
[1776346454461,38.58,74844.71,0.0,-0.94426,4e-05,7.32727]
[1776346455467,38.58,74852.32,0.0,-0.94392,4e-05,7.36336]
[1776346457482,38.58,74854.04,0.0,-0.94384,4e-05,7.37138]
[1776346460537,38.58,74853.95,0.0,-0.94385,4e-05,7.37083]
[1776346460585,38.58,74853.95,0.0,-0.94385,4e-05,7.37083]
[1776346460689,38.58,74853.95,0.0,-0.94385,4e-05,7.37083]
[1776346460654,38.58,74857.46,0.0,-0.94369,5e-05,7.38746]
[1776346461510,38.58,74869.86,0.0,-0.94313,5e-05,7.44652]
[1776346462517,38.58,74876.09,0.0,-0.94285,5e-05,7.47617]
[1776346465538,38.57,74883.86,0.0,-0.9425,5e-05,7.51281]
[1776346466545,38.57,74889.22,0.0,-0.94226,5e-05,7.53833]
[1776346467552,38.57,74878.27,0.0,-0.94276,5e-05,7.48538]
[1776346468559,38.57,74872.6,0.0,-0.94302,5e-05,7.45797]
[1776346471580,38.57,74876.71,0.0,-0.94287,5e-05,7.47376]
[1776346473208,38.57,74876.12,0.0,-0.94289,5e-05,7.47073]
[1776346473278,38.57,74876.12,0.0,-0.94289,5e-05,7.47073]
[1776346473440,38.57,74876.12,0.0,-0.94289,5e-05,7.47073]
[1776346473594,38.57,74872.7,0.0,-0.94305,5e-05,7.45414]
[1776346474601,38.57,74865.94,0.0,-0.94336,5e-05,7.42165]
[1776346476615,38.57,74871.55,0.0,-0.94311,5e-05,7.44821]
[1776346478050,38.57,74868.96,0.0,-0.94323,5e-05,7.43567]
[1776346478058,38.57,74868.96,0.0,-0.94323,5e-05,7.43567]
[1776346478195,38.57,74868.96,0.0,-0.94323,5e-05,7.43567]
[1776346478633,38.57,74859.87,0.0,-0.94364,5e-05,7.39217]
[1776346479640,38.57,74842.63,0.0,-0.94441,4e-05,7.31027]
[1776346480647,38.57,74834.05,0.0,-0.9448,4e-05,7.26981]
[1776346481660,38.57,74834.43,0.0,-0.94478,4e-05,7.27173]
[1776346483668,38.57,74847.24,0.0,-0.9442,4e-05,7.33253]
[1776346484675,38.57,74857.45,0.0,-0.94375,5e-05,7.38104]
[1776346485684,38.57,74850.06,0.0,-0.94408,4e-05,7.34588]
[1776346486690,38.57,74841.65,0.0,-0.94445,4e-05,7.30605]
[1776346487697,38.57,74838.66,0.0,-0.94459,4e-05,7.29199]
[1776346488834,38.57,74839.82,0.0,-0.94453,4e-05,7.29756]
[1776346488840,38.57,74839.82,0.0,-0.94453,4e-05,7.29756]
[1776346488938,38.57,74839.82,0.0,-0.94453,4e-05,7.29756]
[1776346489714,38.57,74840.15,0.0,-0.94452,4e-05,7.29921]
[1776346492734,38.57,74836.05,0.0,-0.9447,4e-05,7.28011]
[1776346497771,38.57,74826.38,0.0,-0.94512,4e-05,7.2351]
[1776346498778,38.57,74821.65,0.0,-0.94533,4e-05,7.21307]
[1776346500792,38.57,74826.56,0.0,-0.94511,4e-05,7.23656]
[1776346501799,38.57,74833.21,0.0,-0.94481,4e-05,7.26808]
[1776346503633,38.57,74833.21,0.0,-0.94481,4e-05,7.26808]
[1776346503699,38.57,74833.21,0.0,-0.94481,4e-05,7.26808]
[1776346503693,38.57,74836.43,0.0,-0.94467,4e-05,7.28356]
[1776346503942,38.57,74836.43,0.0,-0.94467,4e-05,7.28356]
[1776346504823,38.57,74830.31,0.0,-0.94494,4e-05,7.25481]
[1776346505829,38.57,74818.58,0.0,-0.94545,4e-05,7.19981]
[1776346507692,38.57,74818.58,0.0,-0.94545,4e-05,7.19981]
[1776346507766,38.57,74818.58,0.0,-0.94545,4e-05,7.19981]
[1776346507945,38.57,74816.05,0.0,-0.94556,4e-05,7.1881]
[1776346507946,38.58,74814.6,0.0,-0.94562,4e-05,7.18154]
[1776346508850,38.58,74810.22,0.0,-0.94581,4e-05,7.16131]
[1776346509861,38.58,74805.11,0.0,-0.94604,4e-05,7.13773]
[1776346510867,38.58,74794.99,0.0,-0.94647,4e-05,7.09093]
[1776346512881,38.58,74797.03,0.0,-0.94638,4e-05,7.10115]
[1776346513887,38.58,74803.09,0.0,-0.94611,4e-05,7.12977]
[1776346515902,38.58,74806.12,0.0,-0.94597,4e-05,7.14464]
[1776346517631,38.58,74806.12,0.0,-0.94597,4e-05,7.14464]
[1776346517696,38.58,74806.12,0.0,-0.94597,4e-05,7.14464]
[1776346517733,38.58,74806.12,0.0,-0.94597,4e-05,7.14464]
[1776346517778,38.58,74804.89,0.0,-0.94602,4e-05,7.13958]
[1776346517938,38.58,74804.89,0.0,-0.94602,4e-05,7.13958]
[1776346520265,38.58,74798.25,0.0,-0.9463,4e-05,7.10901]
[1776346520434,38.58,74798.25,0.0,-0.9463,4e-05,7.10901]
[1776346520536,38.58,74798.06,0.0,-0.9463,4e-05,7.1089]
[1776346521249,38.58,74798.06,0.0,-0.9463,4e-05,7.1089]
[1776346521438,38.58,74798.06,0.0,-0.9463,4e-05,7.1089]
[1776346523959,38.59,74792.15,0.0,-0.94655,4e-05,7.08263]
[1776346524966,38.59,74780.15,0.0,-0.94707,4e-05,7.02701]
[1776346525973,38.59,74778.53,0.0,-0.94714,4e-05,7.01951]
[1776346526980,38.59,74778.59,0.0,-0.94713,4e-05,7.01985]
[1776346529821,38.59,74780.79,0.0,-0.94704,4e-05,7.03015]
[1776346529937,38.59,74780.79,0.0,-0.94704,4e-05,7.03015]
[1776346530491,38.59,74780.79,0.0,-0.94704,4e-05,7.03015]
[1776346530702,38.59,74780.79,0.0,-0.94704,4e-05,7.03015]
[1776346530763,38.59,74783.76,0.0,-0.94691,4e-05,7.04402]
[1776346534392,38.59,74780.87,0.0,-0.94705,4e-05,7.0275]
[1776346534436,38.59,74780.87,0.0,-0.94705,4e-05,7.0275]
[1776346534499,38.59,74780.87,0.0,-0.94705,4e-05,7.0275]
[1776346534688,38.59,74780.87,0.0,-0.94705,4e-05,7.0275]
[1776346534726,38.59,74790.78,0.0,-0.94663,4e-05,7.07347]
[1776346536044,38.59,74790.04,0.0,-0.94666,4e-05,7.07003]
[1776346537007,38.59,74790.04,0.0,-0.94666,4e-05,7.07003]
[1776346537177,38.59,74790.04,0.0,-0.94666,4e-05,7.07003]
[1776346537197,38.59,74790.04,0.0,-0.94666,4e-05,7.07003]
[1776346537273,38.59,74783.79,0.0,-0.94693,4e-05,7.04107]
[1776346539067,38.59,74774.33,0.0,-0.94733,4e-05,6.99752]
[1776346540192,38.59,74774.33,0.0,-0.94733,4e-05,6.99752]
[1776346540249,38.59,74774.33,0.0,-0.94733,4e-05,6.99752]
[1776346540436,38.59,74774.33,0.0,-0.94733,4e-05,6.99752]
[1776346540537,38.59,74773.91,0.0,-0.94735,4e-05,6.9957]
[1776346545109,38.59,74769.58,0.0,-0.94753,4e-05,6.97633]
[1776346546116,38.59,74773.52,0.0,-0.94736,4e-05,6.99459]
[1776346547599,38.59,74773.52,0.0,-0.94736,4e-05,6.99459]
[1776346547694,38.59,74773.52,0.0,-0.94736,4e-05,6.99459]
[1776346547723,38.59,74775.8,0.0,-0.94725,4e-05,7.00615]
[1776346548317,38.59,74775.8,0.0,-0.94725,4e-05,7.00615]
[1776346548440,38.59,74775.8,0.0,-0.94725,4e-05,7.00615]
[1776346550144,38.59,74771.61,0.0,-0.94743,4e-05,6.98713]
[1776346553737,38.59,74771.27,0.0,-0.94744,4e-05,6.9858]
[1776346553808,38.59,74771.27,0.0,-0.94744,4e-05,6.9858]
[1776346553782,38.59,74766.97,0.0,-0.94762,4e-05,6.96616]
[1776346553937,38.59,74766.97,0.0,-0.94762,4e-05,6.96616]
[1776346558502,38.59,74762.68,0.0,-0.9478,4e-05,6.94711]
[1776346558554,38.59,74762.68,0.0,-0.9478,4e-05,6.94711]
[1776346558689,38.59,74762.68,0.0,-0.9478,4e-05,6.94711]
[1776346558704,38.59,74761.48,0.0,-0.94785,4e-05,6.94179]
[1776346562241,38.6,74757.33,0.0,-0.94802,4e-05,6.92354]
[1776346563240,38.6,74748.07,0.0,-0.94841,4e-05,6.88126]
[1776346564247,38.6,74744.05,0.0,-0.94857,4e-05,6.86344]
[1776346566264,38.6,74753.35,0.0,-0.94818,4e-05,6.90642]
[1776346567270,38.6,74762.91,0.0,-0.94777,4e-05,6.9504]
[1776346568277,38.6,74762.94,0.0,-0.94777,4e-05,6.9507]
[1776346569285,38.6,74751.57,0.0,-0.94825,4e-05,6.89885]
[1776346570292,38.6,74744.08,0.0,-0.94856,4e-05,6.86496]
[1776346571299,38.6,74744.66,0.0,-0.94853,4e-05,6.86789]
[1776346572592,38.6,74744.66,0.0,-0.94853,4e-05,6.86789]
[1776346572698,38.6,74744.66,0.0,-0.94853,4e-05,6.86789]
[1776346572704,38.6,74744.66,0.0,-0.94853,4e-05,6.86789]
[1776346572793,38.6,74745.04,0.0,-0.94851,4e-05,6.86991]
[1776346572948,38.6,74745.04,0.0,-0.94851,4e-05,6.86991]
[1776346573322,38.6,74751.02,0.0,-0.94826,4e-05,6.89745]
[1776346574333,38.6,74763.65,0.0,-0.94772,4e-05,6.95547]
[1776346575335,38.61,74767.71,0.0,-0.94754,4e-05,6.97554]
[1776346576337,38.61,74767.71,0.0,-0.94754,4e-05,6.97554]
[1776346576341,38.61,74768.04,0.0,-0.94752,4e-05,6.97717]
[1776346577319,38.61,74768.04,0.0,-0.94752,4e-05,6.97717]
[1776346578359,38.61,74757.03,0.0,-0.94799,4e-05,6.92692]
[1776346578955,38.61,74757.03,0.0,-0.94799,4e-05,6.92692]
[1776346579199,38.61,74757.03,0.0,-0.94799,4e-05,6.92692]
[1776346579362,38.61,74758.16,0.0,-0.94792,4e-05,6.93394]
[1776346580338,38.61,74758.16,0.0,-0.94792,4e-05,6.93394]
[1776346580438,38.61,74758.16,0.0,-0.94792,4e-05,6.93394]
[1776346580538,38.61,74762.46,0.0,-0.94772,4e-05,6.95534]
[1776346581415,38.61,74762.46,0.0,-0.94772,4e-05,6.95534]
[1776346581439,38.61,74762.46,0.0,-0.94772,4e-05,6.95534]
[1776346584552,38.61,74757.37,0.0,-0.94793,4e-05,6.93248]
[1776346584602,38.61,74757.37,0.0,-0.94793,4e-05,6.93248]
[1776346584691,38.61,74757.37,0.0,-0.94793,4e-05,6.93248]
[1776346584704,38.61,74764.51,0.0,-0.94763,4e-05,6.96536]
[1776346585409,38.62,74773.97,0.0,-0.94722,4e-05,7.00992]
[1776346586416,38.62,74779.89,0.0,-0.94696,4e-05,7.03726]
[1776346587423,38.62,74776.64,0.0,-0.9471,4e-05,7.02225]
[1776346588230,38.62,74776.64,0.0,-0.9471,4e-05,7.02225]
[1776346588263,38.62,74776.64,0.0,-0.9471,4e-05,7.02225]
[1776346588441,38.62,74776.64,0.0,-0.9471,4e-05,7.02225]
[1776346588541,38.62,74776.39,0.0,-0.94711,4e-05,7.02112]
[1776346590214,38.62,74774.26,0.0,-0.9472,4e-05,7.01132]
[1776346590439,38.62,74774.26,0.0,-0.9472,4e-05,7.01132]
[1776346591117,38.62,74773.29,0.0,-0.94724,4e-05,7.00688]
[1776346591190,38.62,74773.29,0.0,-0.94724,4e-05,7.00688]
[1776346591451,38.62,74778.05,0.0,-0.94706,4e-05,7.02563]
[1776346592640,38.62,74778.05,0.0,-0.94706,4e-05,7.02563]
[1776346592696,38.62,74778.05,0.0,-0.94706,4e-05,7.02563]
[1776346596674,38.62,74779.21,0.0,-0.94701,4e-05,7.03099]
[1776346596691,38.62,74779.21,0.0,-0.94701,4e-05,7.03099]
[1776346596798,38.62,74779.21,0.0,-0.94701,4e-05,7.03099]
[1776346596896,38.62,74775.14,0.0,-0.94719,4e-05,7.01223]
[1776346596936,38.62,74775.14,0.0,-0.94719,4e-05,7.01223]
[1776346599189,38.62,74772.42,0.0,-0.9473,4e-05,6.99979]
[1776346599512,38.62,74765.42,0.0,-0.9476,4e-05,6.96767]
[1776346600520,38.62,74748.92,0.0,-0.9483,4e-05,6.89175]
[1776346601527,38.62,74740.66,0.0,-0.94865,4e-05,6.85382]
[1776346602534,38.62,74739.1,0.0,-0.94872,4e-05,6.84647]
[1776346604804,38.61,74737.99,0.0,-0.94877,4e-05,6.84118]
[1776346604899,38.61,74739.9,0.0,-0.94869,4e-05,6.8496]
[1776346604935,38.61,74739.9,0.0,-0.94869,4e-05,6.8496]
[1776346605860,38.61,74739.9,0.0,-0.94869,4e-05,6.8496]
[1776346605937,38.61,74742.6,0.0,-0.94858,4e-05,6.86161]
[1776346611596,38.61,74735.78,0.0,-0.94888,4e-05,6.82904]
[1776346612685,38.61,74735.78,0.0,-0.94888,4e-05,6.82904]
[1776346612773,38.61,74735.3,0.0,-0.94891,4e-05,6.82663]
[1776346612941,38.61,74735.3,0.0,-0.94891,4e-05,6.82663]
[1776346613559,38.61,74735.3,0.0,-0.94891,4e-05,6.82663]
[1776346613688,38.61,74735.3,0.0,-0.94891,4e-05,6.82663]
[1776346614618,38.61,74727.38,0.0,-0.94924,4e-05,6.79036]
[1776346615625,38.61,74715.51,0.0,-0.94973,4e-05,6.7367]
[1776346616632,38.61,74713.02,0.0,-0.94984,4e-05,6.72543]
[1776346619669,38.61,74711.67,0.0,-0.94989,4e-05,6.71927]
[1776346619725,38.61,74700.12,0.0,-0.95037,4e-05,6.6675]
[1776346620660,38.61,74698.45,0.0,-0.95043,4e-05,6.66009]
[1776346621667,38.61,74709.24,0.0,-0.94999,4e-05,6.70841]
[1776346622674,38.61,74726.34,0.0,-0.94929,4e-05,6.78534]
[1776346623090,38.61,74726.34,0.0,-0.94929,4e-05,6.78534]
[1776346623681,38.61,74733.95,0.0,-0.94897,4e-05,6.81961]
[1776346624688,38.61,74742.07,0.0,-0.94863,4e-05,6.85626]
[1776346625696,38.61,74756.03,0.0,-0.94804,4e-05,6.91989]
[1776346626703,38.61,74758.53,0.0,-0.94794,4e-05,6.93118]
[1776346628717,38.61,74750.11,0.0,-0.9483,4e-05,6.89241]
[1776346629724,38.61,74745.9,0.0,-0.94848,4e-05,6.87291]
[1776346632828,38.6,74744.49,0.0,-0.94854,4e-05,6.86592]
[1776346632938,38.6,74744.49,0.0,-0.94854,4e-05,6.86592]
[1776346634761,38.6,74731.13,0.0,-0.94911,4e-05,6.80444]
[1776346635768,38.6,74727.61,0.0,-0.94926,4e-05,6.78834]
[1776346636775,38.6,74723.86,0.0,-0.94942,4e-05,6.77126]
[1776346638790,38.6,74727.06,0.0,-0.94929,4e-05,6.78544]
[1776346639610,38.6,74727.06,0.0,-0.94929,4e-05,6.78544]
[1776346639687,38.6,74727.06,0.0,-0.94929,4e-05,6.78544]
[1776346639808,38.6,74726.68,0.0,-0.9493,4e-05,6.78357]
[1776346640203,38.6,74726.68,0.0,-0.9493,4e-05,6.78357]
[1776346640441,38.6,74726.68,0.0,-0.9493,4e-05,6.78357]
[1776346642840,38.6,74724.22,0.0,-0.94941,4e-05,6.77218]
[1776346642937,38.6,74724.22,0.0,-0.94941,4e-05,6.77218]
[1776346642941,38.6,74718.11,0.0,-0.94966,4e-05,6.74452]
[1776346643526,38.6,74718.11,0.0,-0.94966,4e-05,6.74452]
[1776346643694,38.6,74718.11,0.0,-0.94966,4e-05,6.74452]
[1776346643825,38.6,74713.15,0.0,-0.94987,4e-05,6.72214]
[1776346646846,38.6,74717.18,0.0,-0.9497,4e-05,6.7401]
[1776346647853,38.6,74726.89,0.0,-0.9493,4e-05,6.78379]
[1776346648560,38.6,74726.89,0.0,-0.9493,4e-05,6.78379]
[1776346648688,38.6,74726.89,0.0,-0.9493,4e-05,6.78379]
[1776346648796,38.6,74726.89,0.0,-0.9493,4e-05,6.78379]
[1776346648936,38.6,74726.89,0.0,-0.9493,4e-05,6.78379]
[1776346648860,38.6,74726.11,0.0,-0.94933,4e-05,6.78013]
[1776346650506,38.6,74725.74,0.0,-0.94935,4e-05,6.77832]
[1776346650695,38.6,74725.74,0.0,-0.94935,4e-05,6.77832]
[1776346650873,38.6,74718.11,0.0,-0.94967,4e-05,6.7438]
[1776346651031,38.6,74718.11,0.0,-0.94967,4e-05,6.7438]
[1776346651191,38.6,74718.11,0.0,-0.94967,4e-05,6.7438]
[1776346651881,38.6,74717.37,0.0,-0.94972,4e-05,6.73722]
[1776346654027,38.6,74717.38,0.0,-0.94972,4e-05,6.73715]
[1776346654195,38.6,74717.38,0.0,-0.94972,4e-05,6.73715]
[1776346658425,38.6,74716.14,0.0,-0.94978,4e-05,6.7313]
[1776346658436,38.6,74716.14,0.0,-0.94978,4e-05,6.7313]
[1776346658476,38.6,74716.14,0.0,-0.94978,4e-05,6.7313]
[1776346658696,38.6,74716.14,0.0,-0.94978,4e-05,6.7313]
[1776346658929,38.6,74714.15,0.0,-0.94986,4e-05,6.72232]
[1776346660944,38.6,74709.19,0.0,-0.95006,4e-05,6.70002]
[1776346661953,38.6,74701.32,0.0,-0.95038,4e-05,6.66481]
[1776346662960,38.6,74691.43,0.0,-0.95079,4e-05,6.62079]
[1776346663967,38.6,74683.2,0.0,-0.95112,4e-05,6.58437]
[1776346666055,38.6,74649.66,0.0,-0.95246,4e-05,6.43692]
[1776346666590,38.6,74649.66,0.0,-0.95246,4e-05,6.43692]
[1776346667062,38.6,74656.78,0.0,-0.95217,4e-05,6.46872]
[1776346668070,38.6,74658.69,0.0,-0.95209,4e-05,6.47746]
[1776346669000,38.6,74658.69,0.0,-0.95209,4e-05,6.47746]
[1776346669077,38.6,74663.32,0.0,-0.9519,4e-05,6.49815]
[1776346670088,38.6,74660.23,0.0,-0.95202,4e-05,6.48489]
[1776346671091,38.6,74651.92,0.0,-0.95235,4e-05,6.44881]
[1776346672098,38.6,74644.85,0.0,-0.95262,4e-05,6.41833]
[1776346673105,38.6,74654.53,0.0,-0.95224,4e-05,6.46108]
[1776346674112,38.61,74672.71,0.0,-0.95151,4e-05,6.5414]
[1776346675119,38.61,74677.05,0.0,-0.95133,4e-05,6.56082]
[1776346676126,38.61,74685.49,0.0,-0.95099,4e-05,6.59843]
[1776346677133,38.61,74690.08,0.0,-0.9508,4e-05,6.61897]
[1776346679147,38.61,74693.42,0.0,-0.95066,4e-05,6.63407]
[1776346680154,38.61,74706.82,0.0,-0.95012,4e-05,6.694]
[1776346681160,38.61,74709.1,0.0,-0.95002,4e-05,6.70421]
[1776346682168,38.61,74715.5,0.0,-0.94976,4e-05,6.73291]
[1776346683175,38.61,74719.22,0.0,-0.94961,4e-05,6.74958]
[1776346685189,38.61,74709.61,0.0,-0.95,4e-05,6.70624]
[1776346686234,38.61,74718.22,0.0,-0.94965,4e-05,6.7449]
[1776346687224,38.61,74721.18,0.0,-0.94953,4e-05,6.75814]
[1776346691876,38.61,74720.27,0.0,-0.94957,4e-05,6.75373]
[1776346691935,38.61,74720.27,0.0,-0.94957,4e-05,6.75373]
[1776346692036,38.61,74717.55,0.0,-0.94968,4e-05,6.7413]
[1776346692239,38.61,74717.55,0.0,-0.94968,4e-05,6.7413]
[1776346692437,38.61,74717.55,0.0,-0.94968,4e-05,6.7413]
[1776346695116,38.61,74716.73,0.0,-0.94972,4e-05,6.73755]
[1776346694273,38.61,74711.2,0.0,-0.94995,4e-05,6.71264]
[1776346695209,38.61,74711.2,0.0,-0.94995,4e-05,6.71264]
[1776346695593,38.61,74711.2,0.0,-0.94995,4e-05,6.71264]
[1776346695698,38.61,74711.2,0.0,-0.94995,4e-05,6.71264]
[1776346695739,38.61,74712.81,0.0,-0.94988,4e-05,6.71979]
[1776346696287,38.61,74719.62,0.0,-0.9496,4e-05,6.7504]
[1776346697294,38.6,74723.75,0.0,-0.94943,4e-05,6.76892]
[1776346698371,38.6,74723.75,0.0,-0.94943,4e-05,6.76892]
[1776346698443,38.6,74723.75,0.0,-0.94943,4e-05,6.76892]
[1776346698598,38.6,74723.75,0.0,-0.94943,4e-05,6.76892]
[1776346698691,38.6,74723.75,0.0,-0.94943,4e-05,6.76892]
[1776346698789,38.6,74727.64,0.0,-0.94927,4e-05,6.78624]
[1776346699308,38.6,74731.35,0.0,-0.94912,4e-05,6.80301]
[1776346700315,38.6,74741.51,0.0,-0.94869,4e-05,6.84893]
[1776346701324,38.6,74748.58,0.0,-0.94839,4e-05,6.88148]
[1776346702329,38.61,74755.83,0.0,-0.94808,4e-05,6.91487]
[1776346703336,38.61,74751.63,0.0,-0.94826,4e-05,6.89594]
[1776346704343,38.61,74747.97,0.0,-0.94841,4e-05,6.87945]
[1776346705350,38.61,74740.22,0.0,-0.94873,4e-05,6.84442]
[1776346706357,38.61,74744.12,0.0,-0.94857,4e-05,6.86184]
[1776346707364,38.61,74747.25,0.0,-0.94844,4e-05,6.87584]
[1776346708553,38.61,74747.25,0.0,-0.94844,4e-05,6.87584]
[1776346708693,38.61,74747.25,0.0,-0.94844,4e-05,6.87584]
[1776346709121,38.61,74747.25,0.0,-0.94844,4e-05,6.87584]
[1776346708756,38.6,74746.5,0.0,-0.94848,4e-05,6.87185]
[1776346709191,38.6,74746.5,0.0,-0.94848,4e-05,6.87185]
[1776346709378,38.6,74743.69,0.0,-0.9486,4e-05,6.85906]
[1776346712594,38.6,74742.03,0.0,-0.9487,4e-05,6.84747]
[1776346712706,38.6,74742.03,0.0,-0.9487,4e-05,6.84747]
[1776346712872,38.6,74742.03,0.0,-0.9487,4e-05,6.84747]
[1776346712942,38.6,74742.03,0.0,-0.9487,4e-05,6.84747]
[1776346713040,38.6,74740.09,0.0,-0.94878,4e-05,6.83841]
[1776346715481,38.6,74744.35,0.0,-0.94861,4e-05,6.85728]
[1776346716703,38.6,74744.35,0.0,-0.94861,4e-05,6.85728]
[1776346716760,38.6,74744.35,0.0,-0.94861,4e-05,6.85728]
[1776346716937,38.6,74744.35,0.0,-0.94861,4e-05,6.85728]
[1776346716977,38.6,74745.81,0.0,-0.94855,4e-05,6.86339]
[1776346719509,38.6,74742.66,0.0,-0.94869,4e-05,6.84822]
[1776346721156,38.6,74742.66,0.0,-0.94869,4e-05,6.84822]
[1776346721198,38.6,74742.02,0.0,-0.94872,4e-05,6.84506]
[1776346721380,38.6,74742.02,0.0,-0.94872,4e-05,6.84506]
[1776346721438,38.6,74742.02,0.0,-0.94872,4e-05,6.84506]
[1776346721523,38.6,74740.39,0.0,-0.94879,4e-05,6.83742]
[1776346722530,38.6,74737.32,0.0,-0.94892,4e-05,6.82326]
[1776346724547,38.6,74714.11,0.0,-0.94989,4e-05,6.71833]
[1776346725661,38.6,74714.11,0.0,-0.94989,4e-05,6.71833]
[1776346725662,38.6,74698.3,0.0,-0.95054,4e-05,6.64737]
[1776346726564,38.6,74688.63,0.0,-0.95093,4e-05,6.60429]
[1776346727569,38.6,74680.62,0.0,-0.95125,4e-05,6.56898]
[1776346728576,38.6,74682.56,0.0,-0.95117,4e-05,6.57777]
[1776346729530,38.6,74682.56,0.0,-0.95117,4e-05,6.57777]
[1776346729583,38.6,74683.06,0.0,-0.95115,4e-05,6.58016]
[1776346731610,38.6,74690.6,0.0,-0.95084,4e-05,6.61381]
[1776346732616,38.6,74688.97,0.0,-0.95091,4e-05,6.60683]
[1776346733623,38.6,74684.16,0.0,-0.9511,4e-05,6.5856]
[1776346734630,38.6,74681.61,0.0,-0.9512,4e-05,6.57445]
[1776346737652,38.6,74676.87,0.0,-0.95139,4e-05,6.55397]
[1776346738659,38.6,74674.23,0.0,-0.95149,4e-05,6.54249]
[1776346739666,38.6,74664.63,0.0,-0.95187,4e-05,6.5004]
[1776346740673,38.6,74661.33,0.0,-0.952,4e-05,6.48618]
[1776346742689,38.6,74666.62,0.0,-0.95179,4e-05,6.51003]
[1776346745386,38.6,74664.78,0.0,-0.95185,4e-05,6.50246]
[1776346745434,38.6,74664.78,0.0,-0.95185,4e-05,6.50246]
[1776346745710,38.6,74664.81,0.0,-0.95185,4e-05,6.50287]
[1776346746355,38.6,74664.81,0.0,-0.95185,4e-05,6.50287]
[1776346746446,38.6,74664.81,0.0,-0.95185,4e-05,6.50287]
[1776346749160,38.61,74665.31,0.0,-0.95183,4e-05,6.50562]
[1776346749198,38.61,74665.31,0.0,-0.95183,4e-05,6.50562]
[1776346748731,38.61,74672.16,0.0,-0.95155,4e-05,6.53607]
[1776346749838,38.61,74672.16,0.0,-0.95155,4e-05,6.53607]
[1776346749941,38.61,74672.16,0.0,-0.95155,4e-05,6.53607]
[1776346750039,38.61,74672.93,0.0,-0.95152,4e-05,6.53969]
[1776346751752,38.61,74681.38,0.0,-0.95117,4e-05,6.57748]
[1776346752759,38.61,74683.8,0.0,-0.95107,4e-05,6.58835]
[1776346754086,38.61,74683.8,0.0,-0.95107,4e-05,6.58835]
[1776346754189,38.61,74683.8,0.0,-0.95107,4e-05,6.58835]
[1776346754145,38.61,74685.44,0.0,-0.95101,4e-05,6.59576]
[1776346754323,38.61,74685.44,0.0,-0.95101,4e-05,6.59576]
[1776346754436,38.61,74685.44,0.0,-0.95101,4e-05,6.59576]
[1776346754773,38.61,74686.6,0.0,-0.95096,4e-05,6.60102]
[1776346755780,38.61,74699.37,0.0,-0.95044,4e-05,6.65797]
[1776346756787,38.61,74702.49,0.0,-0.95031,4e-05,6.67191]
[1776346759327,38.61,74701.38,0.0,-0.95036,4e-05,6.66694]
[1776346759439,38.61,74701.38,0.0,-0.95036,4e-05,6.66694]
[1776346760815,38.61,74705.07,0.0,-0.95021,4e-05,6.68344]
[1776346762571,38.61,74704.89,0.0,-0.95021,4e-05,6.68261]
[1776346762706,38.61,74704.89,0.0,-0.95021,4e-05,6.68261]
[1776346762829,38.61,74697.91,0.0,-0.9505,4e-05,6.65141]
[1776346763693,38.61,74697.91,0.0,-0.9505,4e-05,6.65141]
[1776346763835,38.61,74689.8,0.0,-0.95083,4e-05,6.61532]
[1776346764843,38.61,74688.02,0.0,-0.9509,4e-05,6.6075]
[1776346766757,38.61,74684.65,0.0,-0.95103,4e-05,6.59264]
[1776346766896,38.61,74684.65,0.0,-0.95103,4e-05,6.59264]
[1776346767867,38.61,74666.57,0.0,-0.95176,4e-05,6.513]
[1776346768876,38.61,74646.56,0.0,-0.95255,4e-05,6.42555]
[1776346769883,38.61,74651.96,0.0,-0.95233,4e-05,6.44954]
[1776346774515,38.61,74649.94,0.0,-0.95242,4e-05,6.439]
[1776346775925,38.62,74638.62,0.0,-0.95286,4e-05,6.39039]
[1776346776932,38.62,74635.49,0.0,-0.95298,4e-05,6.37723]
[1776346778188,38.62,74635.49,0.0,-0.95298,4e-05,6.37723]
[1776346779952,38.62,74639.14,0.0,-0.95282,4e-05,6.39451]
[1776346780960,38.62,74644.61,0.0,-0.9526,4e-05,6.41877]
[1776346782974,38.62,74638.6,0.0,-0.95283,4e-05,6.3934]
[1776346786917,38.62,74638.24,0.0,-0.95284,4e-05,6.39313]
[1776346786939,38.62,74638.24,0.0,-0.95284,4e-05,6.39313]
[1776346787188,38.63,74638.23,0.0,-0.95283,4e-05,6.39352]
[1776346789021,38.63,74629.48,0.0,-0.95317,4e-05,6.35639]
[1776346790363,38.63,74630.18,0.0,-0.95313,4e-05,6.35991]
[1776346790435,38.63,74630.18,0.0,-0.95313,4e-05,6.35991]
[1776346796091,38.63,74631.92,0.0,-0.95304,4e-05,6.37032]
[1776346796879,38.63,74631.92,0.0,-0.95304,4e-05,6.37032]
[1776346796937,38.63,74631.92,0.0,-0.95304,4e-05,6.37032]
[1776346802139,38.64,74623.45,0.0,-0.95334,4e-05,6.33652]
[1776346803146,38.64,74612.48,0.0,-0.95376,4e-05,6.28974]
[1776346804103,38.64,74612.48,0.0,-0.95376,4e-05,6.28974]
[1776346804208,38.64,74612.48,0.0,-0.95376,4e-05,6.28974]
[1776346804252,38.64,74612.98,0.0,-0.95374,4e-05,6.2925]
[1776346806167,38.65,74621.59,0.0,-0.95339,4e-05,6.33081]
[1776346806624,38.65,74621.59,0.0,-0.95339,4e-05,6.33081]
[1776346806688,38.65,74621.59,0.0,-0.95339,4e-05,6.33081]
[1776346807174,38.65,74624.69,0.0,-0.95327,4e-05,6.34475]
[1776346808180,38.65,74624.69,0.0,-0.95327,4e-05,6.34475]
[1776346808181,38.65,74618.57,0.0,-0.9535,4e-05,6.31882]
[1776346808435,38.65,74618.57,0.0,-0.9535,4e-05,6.31882]
[1776346809188,38.65,74613.7,0.0,-0.95369,4e-05,6.29838]
[1776346811213,38.65,74595.4,0.0,-0.95438,4e-05,6.22049]
[1776346811400,38.65,74595.4,0.0,-0.95438,4e-05,6.22049]
[1776346812212,38.65,74584.86,0.0,-0.95477,4e-05,6.17686]
[1776346813227,38.65,74582.16,0.0,-0.95487,4e-05,6.16617]
[1776346814499,38.65,74584.77,0.0,-0.95477,4e-05,6.17726]
[1776346816247,38.66,74574.97,0.0,-0.95512,4e-05,6.13804]
[1776346818269,38.66,74577.74,0.0,-0.955,4e-05,6.15147]
[1776346819277,38.66,74586.82,0.0,-0.95465,4e-05,6.19086]
[1776346820284,38.68,74593.87,0.0,-0.95431,4e-05,6.22845]
[1776346821291,38.68,74599.07,0.0,-0.9541,4e-05,6.25138]
[1776346822298,38.68,74610.13,0.0,-0.95368,4e-05,6.29885]
[1776346823305,38.68,74620.31,0.0,-0.95327,4e-05,6.34398]
[1776346824313,38.69,74621.03,0.0,-0.95324,4e-05,6.3476]
[1776346827336,38.69,74611.7,0.0,-0.95359,4e-05,6.30885]
[1776346828343,38.69,74610.67,0.0,-0.95362,4e-05,6.30497]
[1776346830203,38.69,74610.67,0.0,-0.95362,4e-05,6.30497]
[1776346830293,38.69,74617.68,0.0,-0.95334,4e-05,6.33625]
[1776346830436,38.69,74617.68,0.0,-0.95334,4e-05,6.33625]
[1776346830527,38.69,74624.46,0.0,-0.95308,4e-05,6.36557]
[1776346831378,38.69,74634.59,0.0,-0.9527,4e-05,6.40689]
[1776346832382,38.69,74639.42,0.0,-0.9525,4e-05,6.4283]
[1776346833389,38.7,74648.12,0.0,-0.95216,4e-05,6.46664]
[1776346834400,38.7,74656.25,0.0,-0.95183,4e-05,6.50256]
[1776346835405,38.7,74655.86,0.0,-0.95185,4e-05,6.50109]
[1776346836410,38.7,74643.25,0.0,-0.95234,4e-05,6.44614]
[1776346837420,38.7,74628.58,0.0,-0.95292,4e-05,6.38264]
[1776346838427,38.7,74616.14,0.0,-0.9534,4e-05,6.32926]
[1776346839434,38.7,74606.77,0.0,-0.95376,4e-05,6.28944]
[1776346841143,38.7,74606.22,0.0,-0.95377,4e-05,6.28824]
[1776346842035,38.7,74606.22,0.0,-0.95377,4e-05,6.28824]
[1776346843463,38.7,74601.9,0.0,-0.95392,4e-05,6.27086]
[1776346848499,38.71,74600.56,0.0,-0.95395,4e-05,6.26817]
[1776346850513,38.71,74606.16,0.0,-0.95372,4e-05,6.29342]
[1776346851533,38.71,74616.42,0.0,-0.95332,4e-05,6.33818]
[1776346852545,38.72,74625.95,0.0,-0.95294,4e-05,6.37989]
[1776346853550,38.72,74640.47,0.0,-0.95237,4e-05,6.44345]
[1776346854565,38.72,74650.57,0.0,-0.95196,4e-05,6.48792]
[1776346855565,38.72,74659.04,0.0,-0.95162,4e-05,6.52534]
[1776346856572,38.72,74662.22,0.0,-0.95149,4e-05,6.53952]
[1776346857579,38.72,74670.43,0.0,-0.95116,4e-05,6.5759]
[1776346858586,38.72,74672.04,0.0,-0.9511,4e-05,6.58312]
[1776346859598,38.72,74679.47,0.0,-0.9508,4e-05,6.61612]
[1776346860601,38.72,74679.9,0.0,-0.95078,4e-05,6.61807]
[1776346861608,38.72,74675.52,0.0,-0.95096,4e-05,6.59866]
[1776346862615,38.72,74680.57,0.0,-0.95075,4e-05,6.62114]
[1776346863623,38.72,74684.56,0.0,-0.95059,4e-05,6.63889]
[1776346864657,38.72,74680.62,0.0,-0.95075,4e-05,6.62139]
[1776346865643,38.72,74674.39,0.0,-0.951,4e-05,6.59382]
[1776346867659,38.72,74669.86,0.0,-0.95118,4e-05,6.57395]
[1776346868684,38.72,74662.7,0.0,-0.95147,4e-05,6.54248]
[1776346869687,38.72,74662.16,0.0,-0.95149,4e-05,6.54026]
[1776346870694,38.72,74670.62,0.0,-0.95115,4e-05,6.57773]
[1776346871701,38.72,74674.42,0.0,-0.95099,4e-05,6.59463]
[1776346872708,38.72,74678.65,0.0,-0.95082,4e-05,6.61344]
[1776346875729,38.72,74678.72,0.0,-0.95082,4e-05,6.61383]
[1776346876736,38.72,74671.43,0.0,-0.95111,4e-05,6.5816]
[1776346877743,38.72,74669.34,0.0,-0.95119,4e-05,6.57246]
[1776346878750,38.72,74675.9,0.0,-0.95093,4e-05,6.60157]
[1776346880764,38.72,74680.19,0.0,-0.95075,4e-05,6.62067]
[1776346882779,38.72,74670.71,0.0,-0.95114,4e-05,6.57876]
[1776346883786,38.72,74668.35,0.0,-0.95123,4e-05,6.56843]
[1776346885800,38.72,74656.07,0.0,-0.95172,4e-05,6.51459]
[1776346886807,38.72,74658.22,0.0,-0.95163,4e-05,6.52423]
[1776346888821,38.72,74662.77,0.0,-0.95145,4e-05,6.54462]
[1776346892850,38.73,74656.43,0.0,-0.95172,4e-05,6.51421]
[1776346894050,38.73,74656.43,0.0,-0.95172,4e-05,6.51421]
[1776346894093,38.73,74676.18,0.0,-0.95092,4e-05,6.60151]
[1776346894864,38.73,74684.24,0.0,-0.9506,4e-05,6.63734]
[1776346895871,38.73,74673.18,0.0,-0.95104,4e-05,6.58833]
[1776346896896,38.73,74666.23,0.0,-0.95132,4e-05,6.55775]
[1776346897490,38.73,74666.23,0.0,-0.95132,4e-05,6.55775]
[1776346897889,38.73,74660.82,0.0,-0.95154,4e-05,6.53392]
[1776346898901,38.73,74658.44,0.0,-0.95163,4e-05,6.52375]
[1776346900927,38.73,74652.29,0.0,-0.95187,4e-05,6.49696]
[1776346902200,38.73,74652.29,0.0,-0.95187,4e-05,6.49696]
[1776346902450,38.73,74654.79,0.0,-0.95177,4e-05,6.5084]
[1776346904961,38.73,74645.79,0.0,-0.95212,4e-05,6.46975]
[1776346907263,38.73,74647.49,0.0,-0.95205,4e-05,6.47749]
[1776346907353,38.73,74618.88,0.0,-0.95317,4e-05,6.35309]
[1776346907994,38.73,74593.12,0.0,-0.95417,4e-05,6.2424]
[1776346909129,38.73,74547.99,0.0,-0.95587,4e-05,6.05176]
[1776346910478,38.73,74547.99,0.0,-0.95587,4e-05,6.05176]
[1776346910040,38.73,74536.55,0.0,-0.95629,4e-05,6.00397]
[1776346911118,38.73,74544.35,0.0,-0.956,4e-05,6.03717]
[1776346912120,38.73,74548.62,0.0,-0.95584,4e-05,6.05504]
[1776346913128,38.74,74540.46,0.0,-0.9561,4e-05,6.02503]
[1776346914131,38.76,74527.03,0.0,-0.9565,4e-05,5.97966]
[1776346915156,38.76,74520.55,0.0,-0.95674,4e-05,5.95279]
[1776346916154,38.79,74516.64,0.0,-0.95679,4e-05,5.94697]
[1776346917162,38.81,74519.57,0.0,-0.9566,4e-05,5.96867]
[1776346918198,38.81,74526.89,0.0,-0.95633,4e-05,5.99905]
[1776346920213,38.82,74529.15,0.0,-0.9562,4e-05,6.0135]
[1776346922245,38.82,74522.8,0.0,-0.95643,4e-05,5.9875]
[1776346923252,38.83,74524.72,0.0,-0.95631,4e-05,6.0003]
[1776346927281,38.86,74529.8,0.0,-0.95601,4e-05,6.03461]
[1776346931312,38.87,74534.05,0.0,-0.95582,4e-05,6.05618]
[1776346932319,38.87,74539.08,0.0,-0.95562,4e-05,6.07815]
[1776346934332,38.87,74540.62,0.0,-0.95555,4e-05,6.08639]
[1776346937354,38.9,74545.35,0.0,-0.95528,4e-05,6.11658]
[1776346941383,38.9,74551.1,0.0,-0.95503,4e-05,6.14407]
[1776346942389,38.9,74558.56,0.0,-0.95474,4e-05,6.17633]
[1776346943397,38.91,74555.79,0.0,-0.95484,4e-05,6.16536]
[1776346944419,38.91,74551.95,0.0,-0.95498,4e-05,6.14991]
[1776346944895,38.91,74551.95,0.0,-0.95498,4e-05,6.14991]
[1776346945419,38.91,74523.86,0.0,-0.95602,4e-05,6.03306]
[1776346946426,38.91,74510.88,0.0,-0.95649,4e-05,5.97956]
[1776346947433,38.93,74508.07,0.0,-0.9565,4e-05,5.97842]
[1776346948513,38.93,74508.07,0.0,-0.9565,4e-05,5.97842]
[1776346949447,38.95,74501.85,0.0,-0.95664,4e-05,5.96188]
[1776346950454,38.96,74498.14,0.0,-0.95674,4e-05,5.95143]
[1776346950691,38.96,74498.14,0.0,-0.95674,4e-05,5.95143]
[1776346953475,38.99,74512.98,0.0,-0.95612,4e-05,6.02019]
[1776346954486,38.99,74520.66,0.0,-0.95583,4e-05,6.0525]
[1776346955489,38.99,74522.63,0.0,-0.95576,4e-05,6.06104]
[1776346959518,38.99,74517.34,0.0,-0.95594,4e-05,6.04036]
[1776346961531,38.99,74514.23,0.0,-0.95605,4e-05,6.02819]
[1776346966572,39.0,74508.79,0.0,-0.95623,4e-05,6.00759]
[1776346970600,39.0,74515.98,0.0,-0.95595,4e-05,6.03911]
[1776346972614,39.0,74514.91,0.0,-0.95598,4e-05,6.03606]
[1776346972837,39.0,74514.91,0.0,-0.95598,4e-05,6.03606]
[1776346972939,39.0,74514.91,0.0,-0.95598,4e-05,6.03606]
[1776346973446,39.0,74514.91,0.0,-0.95598,4e-05,6.03606]
[1776346973621,39.0,74515.03,0.0,-0.95597,4e-05,6.03694]
[1776346973694,39.0,74515.03,0.0,-0.95597,4e-05,6.03694]
[1776346977262,39.01,74512.33,0.0,-0.95606,4e-05,6.0265]
[1776346977459,39.01,74512.33,0.0,-0.95606,4e-05,6.0265]
[1776346977681,39.01,74519.12,0.0,-0.9558,4e-05,6.05551]
[1776346978666,39.01,74527.63,0.0,-0.95549,4e-05,6.0915]
[1776346979673,39.01,74524.26,0.0,-0.95561,4e-05,6.07787]
[1776346980680,39.01,74518.08,0.0,-0.95583,4e-05,6.05251]
[1776346981697,39.01,74524.83,0.0,-0.95558,4e-05,6.08044]
[1776346982705,39.01,74533.22,0.0,-0.95527,4e-05,6.11597]
[1776346983711,39.01,74545.02,0.0,-0.95482,4e-05,6.16592]
[1776346984718,39.01,74538.71,0.0,-0.95506,4e-05,6.13974]
[1776346985725,39.01,74529.93,0.0,-0.95538,4e-05,6.1032]
[1776346987739,39.01,74531.52,0.0,-0.95532,4e-05,6.10992]
[1776346989753,39.01,74524.61,0.0,-0.95557,4e-05,6.08175]
[1776346991767,39.02,74515.01,0.0,-0.95592,4e-05,6.04254]
[1776346993781,39.02,74514.4,0.0,-0.95593,4e-05,6.04089]
[1776346995795,39.02,74520.43,0.0,-0.9557,4e-05,6.06692]
[1776346997140,39.02,74520.43,0.0,-0.9557,4e-05,6.06692]
[1776346997199,39.02,74520.43,0.0,-0.9557,4e-05,6.06692]
[1776346997298,39.02,74526.18,0.0,-0.95548,4e-05,6.09177]
[1776346999538,39.02,74526.88,0.0,-0.95545,4e-05,6.09508]
[1776346999624,39.02,74527.71,0.0,-0.95542,4e-05,6.09892]
[1776346999702,39.02,74527.71,0.0,-0.95542,4e-05,6.09892]
[1776347003851,39.03,74534.39,0.0,-0.95515,4e-05,6.12867]
[1776347004858,39.03,74537.94,0.0,-0.95502,4e-05,6.14389]
[1776347005865,39.03,74542.14,0.0,-0.95486,4e-05,6.16184]
[1776347010900,39.03,74544.81,0.0,-0.95474,4e-05,6.17446]
[1776347011810,39.03,74544.81,0.0,-0.95474,4e-05,6.17446]
[1776347011936,39.03,74544.81,0.0,-0.95474,4e-05,6.17446]
[1776347017949,39.04,74549.23,0.0,-0.95458,4e-05,6.19185]
[1776347018715,39.04,74549.23,0.0,-0.95458,4e-05,6.19185]
[1776347018939,39.04,74549.23,0.0,-0.95458,4e-05,6.19185]
[1776347019155,39.04,74549.23,0.0,-0.95458,4e-05,6.19185]
[1776347019192,39.04,74549.23,0.0,-0.95458,4e-05,6.19185]
[1776347019256,39.04,74547.93,0.0,-0.95463,4e-05,6.18659]
[1776347019973,39.04,74540.0,0.0,-0.95492,4e-05,6.15343]
[1776347020972,39.04,74534.79,0.0,-0.95512,4e-05,6.13185]
[1776347024692,39.04,74533.22,0.0,-0.95517,4e-05,6.12624]
[1776347024943,39.04,74533.22,0.0,-0.95517,4e-05,6.12624]
[1776347026010,39.04,74538.99,0.0,-0.95495,4e-05,6.1511]
[1776347028024,39.04,74528.86,0.0,-0.95532,4e-05,6.10922]
[1776347029031,39.04,74526.28,0.0,-0.95541,4e-05,6.09878]
[1776347029762,39.04,74526.28,0.0,-0.95541,4e-05,6.09878]
[1776347029939,39.04,74526.28,0.0,-0.95541,4e-05,6.09878]
[1776347030116,39.04,74526.28,0.0,-0.95541,4e-05,6.09878]
[1776347030207,39.04,74526.28,0.0,-0.95541,4e-05,6.09878]
[1776347030285,39.04,74525.6,0.0,-0.95543,4e-05,6.09631]
[1776347031045,39.04,74530.29,0.0,-0.95526,4e-05,6.11629]
[1776347032052,39.05,74536.23,0.0,-0.95503,4e-05,6.14153]
[1776347033058,39.05,74541.47,0.0,-0.95483,4e-05,6.16384]
[1776347034562,39.05,74541.47,0.0,-0.95483,4e-05,6.16384]
[1776347034699,39.05,74541.47,0.0,-0.95483,4e-05,6.16384]
[1776347039109,39.05,74550.58,0.0,-0.95446,4e-05,6.20577]
[1776347040112,39.05,74560.85,0.0,-0.95406,4e-05,6.24995]
[1776347041119,39.06,74566.88,0.0,-0.95382,4e-05,6.2762]
[1776347042126,39.06,74573.58,0.0,-0.95356,4e-05,6.30534]
[1776347044141,39.06,74576.75,0.0,-0.95343,4e-05,6.31995]
[1776347049176,39.07,74578.46,0.0,-0.95334,4e-05,6.32978]
[1776347052197,39.07,74571.38,0.0,-0.9536,4e-05,6.30104]
[1776347053204,39.07,74566.44,0.0,-0.95378,4e-05,6.28054]
[1776347054211,39.07,74558.59,0.0,-0.95408,4e-05,6.24777]
[1776347055218,39.07,74556.45,0.0,-0.95415,4e-05,6.23932]
[1776347057232,39.07,74566.03,0.0,-0.95378,4e-05,6.28124]
[1776347057944,39.07,74566.03,0.0,-0.95378,4e-05,6.28124]
[1776347058191,39.07,74566.03,0.0,-0.95378,4e-05,6.28124]
[1776347059063,39.08,74567.76,0.0,-0.95371,4e-05,6.28917]
[1776347059192,39.08,74567.76,0.0,-0.95371,4e-05,6.28917]
[1776347059246,39.08,74567.6,0.0,-0.95371,4e-05,6.28904]
[1776347062267,39.08,74561.08,0.0,-0.95394,4e-05,6.26299]
[1776347064288,39.08,74568.39,0.0,-0.95365,4e-05,6.29525]
[1776347065459,39.08,74568.39,0.0,-0.95365,4e-05,6.29525]
[1776347065690,39.08,74568.39,0.0,-0.95365,4e-05,6.29525]
[1776347071334,39.09,74563.7,0.0,-0.95382,4e-05,6.27604]
[1776347073349,39.09,74568.07,0.0,-0.95364,4e-05,6.29573]
[1776347073862,39.09,74568.07,0.0,-0.95364,4e-05,6.29573]
[1776347073964,39.09,74568.07,0.0,-0.95364,4e-05,6.29573]
[1776347075465,39.1,74570.32,0.0,-0.95355,4e-05,6.30585]
[1776347075692,39.1,74570.32,0.0,-0.95355,4e-05,6.30585]
[1776347075560,39.1,74574.15,0.0,-0.9534,4e-05,6.3227]
[1776347077869,39.1,74573.21,0.0,-0.95342,4e-05,6.31966]
[1776347077939,39.1,74573.21,0.0,-0.95342,4e-05,6.31966]
[1776347079391,39.1,74576.98,0.0,-0.95327,4e-05,6.33675]
[1776347084429,39.11,74578.92,0.0,-0.95317,4e-05,6.3473]
[1776347086447,39.11,74589.99,0.0,-0.95274,4e-05,6.39524]
[1776347087453,39.11,74593.9,0.0,-0.95258,4e-05,6.41286]
[1776347091481,39.11,74599.48,0.0,-0.95235,4e-05,6.43831]
[1776347092488,39.11,74603.58,0.0,-0.95219,4e-05,6.45634]
[1776347093671,39.11,74603.58,0.0,-0.95219,4e-05,6.45634]
[1776347094505,39.11,74609.03,0.0,-0.95198,4e-05,6.47949]
[1776347095512,39.11,74617.0,0.0,-0.95166,4e-05,6.51436]
[1776347096519,39.11,74617.7,0.0,-0.95163,4e-05,6.51759]
[1776347097232,39.11,74617.7,0.0,-0.95163,4e-05,6.51759]
[1776347102561,39.11,74608.26,0.0,-0.952,4e-05,6.47718]
[1776347103568,39.11,74606.45,0.0,-0.95207,4e-05,6.46907]
[1776347104575,39.11,74602.64,0.0,-0.95222,4e-05,6.45233]
[1776347105582,39.11,74591.53,0.0,-0.95266,4e-05,6.40417]
[1776347106589,39.11,74594.59,0.0,-0.95254,4e-05,6.41722]
[1776347108603,39.11,74590.21,0.0,-0.95271,4e-05,6.39807]
[1776347112631,39.11,74596.23,0.0,-0.95249,4e-05,6.42346]
[1776347113638,39.11,74600.98,0.0,-0.9523,4e-05,6.44381]
[1776347114645,39.11,74594.43,0.0,-0.95256,4e-05,6.41535]
[1776347116411,39.11,74591.77,0.0,-0.95266,4e-05,6.40375]
[1776347116438,39.11,74591.77,0.0,-0.95266,4e-05,6.40375]
[1776347117665,39.11,74582.7,0.0,-0.95302,4e-05,6.36454]
[1776347118673,39.11,74580.92,0.0,-0.95309,4e-05,6.35685]
[1776347118846,39.11,74580.92,0.0,-0.95309,4e-05,6.35685]
[1776347118939,39.11,74580.92,0.0,-0.95309,4e-05,6.35685]
[1776347119372,39.11,74580.92,0.0,-0.95309,4e-05,6.35685]
[1776347119518,39.11,74580.92,0.0,-0.95309,4e-05,6.35685]
[1776347119680,39.11,74579.98,0.0,-0.95312,4e-05,6.35278]
[1776347123708,39.11,74575.21,0.0,-0.95331,4e-05,6.33224]
[1776347124715,39.11,74571.64,0.0,-0.95345,4e-05,6.317]
[1776347126109,39.11,74572.03,0.0,-0.95343,4e-05,6.31869]
[1776347126193,39.11,74572.03,0.0,-0.95343,4e-05,6.31869]
[1776347127739,39.11,74565.77,0.0,-0.95367,4e-05,6.29204]
[1776347130761,39.11,74553.83,0.0,-0.95412,4e-05,6.24152]
[1776347131768,39.11,74551.82,0.0,-0.95422,4e-05,6.23008]
[1776347132775,39.11,74547.8,0.0,-0.95437,4e-05,6.21324]
[1776347136803,39.11,74553.68,0.0,-0.95414,4e-05,6.2388]
[1776347137810,39.11,74545.75,0.0,-0.95444,4e-05,6.20545]
[1776347139827,39.11,74534.37,0.0,-0.95487,4e-05,6.15785]
[1776347141841,39.11,74534.35,0.0,-0.95486,4e-05,6.1582]
[1776347143855,39.11,74530.43,0.0,-0.95501,4e-05,6.14224]
[1776347144867,39.11,74522.77,0.0,-0.95529,4e-05,6.10985]
[1776347145874,39.11,74517.53,0.0,-0.95549,4e-05,6.08766]
[1776347146882,39.11,74517.81,0.0,-0.95548,4e-05,6.08855]
[1776347150225,39.11,74516.86,0.0,-0.95553,4e-05,6.08386]
[1776347150442,39.11,74516.86,0.0,-0.95553,4e-05,6.08386]
[1776347152480,39.11,74517.02,0.0,-0.95552,4e-05,6.08428]
[1776347152692,39.11,74517.02,0.0,-0.95552,4e-05,6.08428]
[1776347152860,39.11,74517.02,0.0,-0.95552,4e-05,6.08428]
[1776347152936,39.11,74514.67,0.0,-0.95561,4e-05,6.07401]
[1776347153037,39.11,74514.03,0.0,-0.95564,4e-05,6.07112]
[1776347156770,39.11,74514.67,0.0,-0.95562,4e-05,6.07356]
[1776347156938,39.11,74514.18,0.0,-0.95564,4e-05,6.07106]
[1776347157958,39.1,74522.06,0.0,-0.95535,4e-05,6.10367]
[1776347158965,39.1,74530.47,0.0,-0.95504,4e-05,6.13859]
[1776347159977,39.1,74537.38,0.0,-0.95478,4e-05,6.1673]
[1776347161091,39.1,74554.08,0.0,-0.95415,4e-05,6.2374]
[1776347162998,39.1,74542.83,0.0,-0.95459,4e-05,6.18901]
[1776347164016,39.1,74545.43,0.0,-0.95449,4e-05,6.19954]
[1776347165758,39.1,74545.43,0.0,-0.95449,4e-05,6.19954]
[1776347165940,39.1,74543.32,0.0,-0.95458,4e-05,6.18976]
[1776347167037,39.1,74528.57,0.0,-0.95514,4e-05,6.12741]
[1776347168812,39.1,74528.57,0.0,-0.95514,4e-05,6.12741]
[1776347168820,39.1,74520.48,0.0,-0.95545,4e-05,6.09301]
[1776347168949,39.1,74520.48,0.0,-0.95545,4e-05,6.09301]
[1776347169931,39.1,74523.83,0.0,-0.95532,4e-05,6.107]
[1776347170189,39.1,74523.83,0.0,-0.95532,4e-05,6.107]
[1776347170268,39.09,74524.35,0.0,-0.95531,4e-05,6.10858]
[1776347174610,39.09,74521.82,0.0,-0.95541,4e-05,6.09743]
[1776347174693,39.09,74521.82,0.0,-0.95541,4e-05,6.09743]
[1776347178774,39.09,74518.62,0.0,-0.95553,4e-05,6.083]
[1776347178789,39.09,74513.68,0.0,-0.95572,4e-05,6.06192]
[1776347178943,39.09,74513.68,0.0,-0.95572,4e-05,6.06192]
[1776347179530,39.09,74513.68,0.0,-0.95572,4e-05,6.06192]
[1776347179688,39.09,74513.68,0.0,-0.95572,4e-05,6.06192]
[1776347179789,39.09,74514.32,0.0,-0.9557,4e-05,6.06437]
[1776347184681,39.09,74514.27,0.0,-0.95571,4e-05,6.0635]
[1776347184766,39.09,74508.75,0.0,-0.95592,4e-05,6.04014]
[1776347184936,39.09,74508.75,0.0,-0.95592,4e-05,6.04014]
[1776347186492,39.09,74506.64,0.0,-0.95599,4e-05,6.03139]
[1776347186693,39.09,74506.64,0.0,-0.95599,4e-05,6.03139]
[1776347186762,39.09,74506.64,0.0,-0.95599,4e-05,6.03139]
[1776347186797,39.09,74510.13,0.0,-0.95587,4e-05,6.04553]
[1776347186937,39.09,74510.13,0.0,-0.95587,4e-05,6.04553]
[1776347189258,39.09,74507.81,0.0,-0.95596,4e-05,6.03573]
[1776347189436,39.09,74507.81,0.0,-0.95596,4e-05,6.03573]
[1776347189538,39.09,74507.77,0.0,-0.95596,4e-05,6.03523]
[1776347191207,39.09,74489.67,0.0,-0.95664,4e-05,5.95734]
[1776347193221,39.08,74486.04,0.0,-0.95678,4e-05,5.94224]
[1776347197453,39.08,74489.28,0.0,-0.95666,4e-05,5.95551]
[1776347197698,39.08,74489.28,0.0,-0.95666,4e-05,5.95551]
[1776347199263,39.08,74499.55,0.0,-0.95629,4e-05,5.99778]
[1776347200270,39.08,74504.81,0.0,-0.95609,4e-05,6.01942]
[1776347201277,39.08,74508.84,0.0,-0.95595,4e-05,6.03611]
[1776347202284,39.08,74505.68,0.0,-0.95606,4e-05,6.02273]
[1776347203712,39.08,74505.68,0.0,-0.95606,4e-05,6.02273]
[1776347203936,39.08,74504.74,0.0,-0.9561,4e-05,6.0187]
[1776347204554,39.08,74504.74,0.0,-0.9561,4e-05,6.0187]
[1776347204688,39.08,74504.74,0.0,-0.9561,4e-05,6.0187]
[1776347204790,39.08,74503.06,0.0,-0.95616,4e-05,6.01163]
[1776347207320,39.08,74509.24,0.0,-0.95594,4e-05,6.03691]
[1776347208488,39.08,74509.24,0.0,-0.95594,4e-05,6.03691]
[1776347208694,39.08,74509.24,0.0,-0.95594,4e-05,6.03691]
[1776347208774,39.08,74510.7,0.0,-0.95589,4e-05,6.04282]
[1776347210937,39.08,74508.18,0.0,-0.95598,4e-05,6.03221]
[1776347211190,39.08,74508.18,0.0,-0.95598,4e-05,6.03221]
[1776347211349,39.08,74515.03,0.0,-0.95573,4e-05,6.06037]
[1776347212055,39.08,74515.03,0.0,-0.95573,4e-05,6.06037]
[1776347212203,39.08,74515.03,0.0,-0.95573,4e-05,6.06037]
[1776347212685,39.08,74515.03,0.0,-0.95573,4e-05,6.06037]
[1776347212786,39.08,74521.44,0.0,-0.95549,4e-05,6.08687]
[1776347212936,39.08,74521.44,0.0,-0.95549,4e-05,6.08687]
[1776347216625,39.08,74518.96,0.0,-0.95559,4e-05,6.07587]
[1776347216690,39.08,74518.96,0.0,-0.95559,4e-05,6.07587]
[1776347220115,39.08,74518.76,0.0,-0.95561,4e-05,6.07427]
[1776347220196,39.08,74518.76,0.0,-0.95561,4e-05,6.07427]
[1776347220466,39.08,74518.76,0.0,-0.95561,4e-05,6.07427]
[1776347220695,39.08,74518.76,0.0,-0.95561,4e-05,6.07427]
[1776347220795,39.08,74521.45,0.0,-0.95551,4e-05,6.08527]
[1776347221419,39.08,74524.87,0.0,-0.95538,4e-05,6.09992]
[1776347222426,39.08,74519.14,0.0,-0.95559,4e-05,6.07577]
[1776347223487,39.08,74519.14,0.0,-0.95559,4e-05,6.07577]
[1776347223692,39.08,74519.14,0.0,-0.95559,4e-05,6.07577]
[1776347224472,39.08,74519.17,0.0,-0.95559,4e-05,6.07568]
[1776347224696,39.08,74519.17,0.0,-0.95559,4e-05,6.07568]
[1776347224726,39.08,74518.0,0.0,-0.95564,4e-05,6.07059]
[1776347225447,39.08,74495.96,0.0,-0.95645,4e-05,5.97909]
[1776347226453,39.08,74487.99,0.0,-0.95674,4e-05,5.94623]
[1776347227461,39.08,74479.97,0.0,-0.95703,4e-05,5.91334]
[1776347228468,39.08,74476.2,0.0,-0.95717,4e-05,5.89797]
[1776347231817,39.08,74474.83,0.0,-0.95722,4e-05,5.8925]
[1776347231936,39.08,74474.83,0.0,-0.95722,4e-05,5.8925]
[1776347234511,39.08,74480.24,0.0,-0.95702,4e-05,5.91484]
[1776347235518,39.08,74487.8,0.0,-0.95675,4e-05,5.94585]
[1776347236525,39.08,74491.47,0.0,-0.95661,4e-05,5.96091]
[1776347237532,39.08,74471.62,0.0,-0.95733,4e-05,5.87955]
[1776347238539,39.08,74467.69,0.0,-0.95747,4e-05,5.86362]
[1776347240752,39.08,74466.14,0.0,-0.95752,4e-05,5.85741]
[1776347242589,39.08,74464.96,0.0,-0.95757,4e-05,5.85282]
[1776347242685,39.08,74464.96,0.0,-0.95757,4e-05,5.85282]
[1776347242697,39.08,74469.58,0.0,-0.9574,4e-05,5.87172]
[1776347243978,39.08,74470.43,0.0,-0.95737,4e-05,5.87526]
[1776347244190,39.08,74470.43,0.0,-0.95737,4e-05,5.87526]
[1776347244581,39.08,74473.65,0.0,-0.95725,4e-05,5.88846]
[1776347247053,39.08,74472.06,0.0,-0.95731,4e-05,5.88206]
[1776347247189,39.08,74472.06,0.0,-0.95731,4e-05,5.88206]
[1776347249626,39.08,74478.51,0.0,-0.95707,4e-05,5.90857]
[1776347250630,39.08,74482.32,0.0,-0.95694,4e-05,5.92419]
[1776347251595,39.08,74482.32,0.0,-0.95694,4e-05,5.92419]
[1776347251687,39.08,74482.32,0.0,-0.95694,4e-05,5.92419]
[1776347251774,39.08,74487.24,0.0,-0.95678,4e-05,5.94137]
[1776347252239,39.08,74487.24,0.0,-0.95678,4e-05,5.94137]
[1776347252437,39.08,74487.24,0.0,-0.95678,4e-05,5.94137]
[1776347252644,39.08,74486.65,0.0,-0.9568,4e-05,5.93891]
[1776347253651,39.08,74481.96,0.0,-0.95697,4e-05,5.91964]
[1776347255348,39.08,74479.62,0.0,-0.95705,4e-05,5.91006]
[1776347255436,39.08,74479.62,0.0,-0.95705,4e-05,5.91006]
[1776347258025,39.08,74475.04,0.0,-0.95722,4e-05,5.89142]
[1776347258037,39.08,74475.04,0.0,-0.95722,4e-05,5.89142]
[1776347258197,39.08,74475.04,0.0,-0.95722,4e-05,5.89142]
[1776347258686,39.08,74474.81,0.0,-0.95723,4e-05,5.89052]
[1776347259693,39.08,74480.68,0.0,-0.95702,4e-05,5.91456]
[1776347262292,39.08,74481.93,0.0,-0.95697,4e-05,5.91966]
[1776347262437,39.08,74481.93,0.0,-0.95697,4e-05,5.91966]
[1776347262714,39.08,74480.24,0.0,-0.95703,4e-05,5.91274]
[1776347263721,39.08,74474.44,0.0,-0.95724,4e-05,5.88903]
[1776347264728,39.08,74461.68,0.0,-0.9577,4e-05,5.83714]
[1776347265737,39.08,74454.53,0.0,-0.95795,4e-05,5.8083]
[1776347266742,39.08,74444.23,0.0,-0.95831,4e-05,5.76691]
[1776347267750,39.08,74442.98,0.0,-0.95835,4e-05,5.76212]
[1776347272787,39.08,74441.31,0.0,-0.9584,4e-05,5.75665]
[1776347274738,39.08,74439.35,0.0,-0.95847,4e-05,5.74904]
[1776347274940,39.08,74439.35,0.0,-0.95847,4e-05,5.74904]
[1776347276821,39.09,74443.64,0.0,-0.95831,4e-05,5.76713]
[1776347277827,39.09,74460.23,0.0,-0.95772,4e-05,5.83442]
[1776347278834,39.09,74464.62,0.0,-0.95756,4e-05,5.85238]
[1776347279842,39.09,74470.58,0.0,-0.95735,4e-05,5.87674]
[1776347281856,39.09,74472.29,0.0,-0.95729,4e-05,5.88383]
[1776347282801,39.09,74472.29,0.0,-0.95729,4e-05,5.88383]
[1776347282943,39.09,74472.29,0.0,-0.95729,4e-05,5.88383]
[1776347283184,39.09,74471.97,0.0,-0.9573,4e-05,5.88257]
[1776347283202,39.09,74471.97,0.0,-0.9573,4e-05,5.88257]
[1776347283873,39.09,74463.6,0.0,-0.9576,4e-05,5.84855]
[1776347284880,39.09,74459.6,0.0,-0.95774,4e-05,5.83241]
[1776347287044,39.09,74461.1,0.0,-0.95768,4e-05,5.83875]
[1776347287193,39.09,74461.1,0.0,-0.95768,4e-05,5.83875]
[1776347289433,39.09,74460.57,0.0,-0.9577,4e-05,5.83682]
[1776347289585,39.09,74460.57,0.0,-0.9577,4e-05,5.83682]
[1776347289699,39.09,74460.57,0.0,-0.9577,4e-05,5.83682]
[1776347289919,39.09,74458.76,0.0,-0.95776,4e-05,5.8296]
[1776347290926,39.09,74453.63,0.0,-0.95794,4e-05,5.80896]
[1776347292941,39.09,74457.95,0.0,-0.95779,4e-05,5.82678]
[1776347293871,39.09,74457.95,0.0,-0.95779,4e-05,5.82678]
[1776347293936,39.09,74457.95,0.0,-0.95779,4e-05,5.82678]
[1776347293947,39.09,74467.83,0.0,-0.95743,4e-05,5.86704]
[1776347294791,39.09,74467.83,0.0,-0.95743,4e-05,5.86704]
[1776347294945,39.09,74467.83,0.0,-0.95743,4e-05,5.86704]
[1776347294954,39.09,74470.16,0.0,-0.95735,4e-05,5.87659]
[1776347299989,39.09,74468.89,0.0,-0.95739,4e-05,5.87162]
[1776347304980,39.09,74467.17,0.0,-0.95745,4e-05,5.86475]
[1776347305003,39.09,74467.17,0.0,-0.95745,4e-05,5.86475]
[1776347305027,39.09,74471.2,0.0,-0.95731,4e-05,5.88122]
[1776347307814,39.09,74470.13,0.0,-0.95735,4e-05,5.87691]
[1776347307938,39.09,74470.13,0.0,-0.95735,4e-05,5.87691]
[1776347308049,39.09,74465.24,0.0,-0.95752,4e-05,5.85704]
[1776347309774,39.09,74465.24,0.0,-0.95752,4e-05,5.85704]
[1776347309943,39.09,74465.24,0.0,-0.95752,4e-05,5.85704]
[1776347309983,39.09,74451.45,0.0,-0.95801,4e-05,5.80138]
[1776347310093,39.09,74447.57,0.0,-0.95815,4e-05,5.78572]
[1776347311568,39.09,74447.57,0.0,-0.95815,4e-05,5.78572]
[1776347311689,39.09,74447.57,0.0,-0.95815,4e-05,5.78572]
[1776347311704,39.09,74450.53,0.0,-0.95806,4e-05,5.79506]
[1776347317121,39.09,74453.01,0.0,-0.95796,4e-05,5.80585]
[1776347318599,39.09,74453.01,0.0,-0.95796,4e-05,5.80585]
[1776347322595,39.1,74454.93,0.0,-0.95789,4e-05,5.81422]
[1776347323066,39.1,74454.93,0.0,-0.95789,4e-05,5.81422]
[1776347323166,39.1,74463.56,0.0,-0.95758,4e-05,5.84948]
[1776347324170,39.1,74469.26,0.0,-0.95738,4e-05,5.87275]
[1776347326596,39.1,74470.88,0.0,-0.95732,4e-05,5.8794]
[1776347328198,39.1,74475.9,0.0,-0.95714,4e-05,5.89996]
[1776347329205,39.1,74484.09,0.0,-0.95684,4e-05,5.93348]
[1776347330212,39.1,74488.67,0.0,-0.95668,4e-05,5.95222]
[1776347335247,39.1,74489.78,0.0,-0.95664,4e-05,5.95638]
[1776347338269,39.09,74482.52,0.0,-0.9569,4e-05,5.92626]
[1776347339266,39.09,74482.52,0.0,-0.9569,4e-05,5.92626]
[1776347339442,39.09,74482.52,0.0,-0.9569,4e-05,5.92626]
[1776347339844,39.09,74482.52,0.0,-0.9569,4e-05,5.92626]
[1776347339944,39.09,74482.52,0.0,-0.9569,4e-05,5.92626]
[1776347340046,39.09,74482.96,0.0,-0.95689,4e-05,5.92798]
[1776347345317,39.09,74484.35,0.0,-0.95684,4e-05,5.93346]
[1776347347770,39.09,74481.53,0.0,-0.95694,4e-05,5.92186]
[1776347347946,39.09,74481.53,0.0,-0.95694,4e-05,5.92186]
[1776347351365,39.09,74479.76,0.0,-0.95701,4e-05,5.91454]
[1776347351444,39.09,74479.76,0.0,-0.95701,4e-05,5.91454]
[1776347351466,39.09,74480.47,0.0,-0.95698,4e-05,5.91742]
[1776347352615,39.09,74480.47,0.0,-0.95698,4e-05,5.91742]
[1776347352695,39.09,74480.47,0.0,-0.95698,4e-05,5.91742]
[1776347355603,39.09,74482.23,0.0,-0.95692,4e-05,5.92458]
[1776347355693,39.09,74482.23,0.0,-0.95692,4e-05,5.92458]
[1776347355778,39.09,74479.96,0.0,-0.957,4e-05,5.91523]
[1776347356234,39.09,74479.96,0.0,-0.957,4e-05,5.91523]
[1776347356445,39.09,74479.96,0.0,-0.957,4e-05,5.91523]
[1776347356454,39.09,74476.62,0.0,-0.95712,4e-05,5.90157]
[1776347357402,39.09,74461.14,0.0,-0.95768,4e-05,5.83853]
[1776347358408,39.09,74455.83,0.0,-0.95787,4e-05,5.81702]
[1776347359416,39.09,74459.65,0.0,-0.95773,4e-05,5.83262]
[1776347360423,39.09,74466.57,0.0,-0.95748,4e-05,5.86087]
[1776347361483,39.09,74466.57,0.0,-0.95748,4e-05,5.86087]
[1776347361694,39.09,74466.57,0.0,-0.95748,4e-05,5.86087]
[1776347361704,39.09,74467.12,0.0,-0.95746,4e-05,5.86331]
[1776347362438,39.09,74461.11,0.0,-0.95767,4e-05,5.83889]
[1776347363442,39.09,74461.11,0.0,-0.95767,4e-05,5.83889]
[1776347363638,39.09,74461.11,0.0,-0.95767,4e-05,5.83889]
[1776347363688,39.09,74461.11,0.0,-0.95767,4e-05,5.83889]
[1776347363696,39.09,74458.54,0.0,-0.95776,4e-05,5.82865]
[1776347369051,39.1,74456.98,0.0,-0.95781,4e-05,5.8229]
[1776347368480,39.1,74469.34,0.0,-0.95737,4e-05,5.8731]
[1776347369199,39.1,74469.34,0.0,-0.95737,4e-05,5.8731]
[1776347369487,39.1,74472.69,0.0,-0.95725,4e-05,5.88691]
[1776347370438,39.1,74472.69,0.0,-0.95725,4e-05,5.88691]
[1776347370692,39.1,74472.69,0.0,-0.95725,4e-05,5.88691]
[1776347370755,39.1,74473.82,0.0,-0.95721,4e-05,5.89162]
[1776347372521,39.1,74474.04,0.0,-0.95722,4e-05,5.88954]
[1776347372692,39.1,74474.04,0.0,-0.95722,4e-05,5.88954]
[1776347372793,39.1,74478.25,0.0,-0.95707,4e-05,5.90681]
[1776347373516,39.1,74481.47,0.0,-0.95695,4e-05,5.92]
[1776347375169,39.1,74482.5,0.0,-0.95692,4e-05,5.9242]
[1776347375192,39.1,74482.5,0.0,-0.95692,4e-05,5.9242]
[1776347375530,39.1,74484.17,0.0,-0.95686,4e-05,5.93103]
[1776347377283,39.1,74484.47,0.0,-0.95685,4e-05,5.93222]
[1776347377438,39.1,74484.47,0.0,-0.95685,4e-05,5.93222]
[1776347380757,39.1,74485.08,0.0,-0.95682,4e-05,5.93464]
[1776347380939,39.1,74485.08,0.0,-0.95682,4e-05,5.93464]
[1776347380986,39.1,74485.34,0.0,-0.95682,4e-05,5.93567]
[1776347382607,39.1,74486.32,0.0,-0.95678,4e-05,5.93965]
[1776347387613,39.1,74491.76,0.0,-0.95658,4e-05,5.96176]
[1776347389824,39.1,74493.47,0.0,-0.95652,4e-05,5.96872]
[1776347389936,39.1,74493.47,0.0,-0.95652,4e-05,5.96872]
[1776347390037,39.1,74490.49,0.0,-0.95663,4e-05,5.95637]
[1776347391642,39.09,74493.97,0.0,-0.95651,4e-05,5.97055]
[1776347393656,39.09,74501.14,0.0,-0.95625,4e-05,5.99992]
[1776347394663,39.09,74510.97,0.0,-0.95589,4e-05,6.04048]
[1776347395670,39.09,74503.39,0.0,-0.95617,4e-05,6.00889]
[1776347396676,39.09,74505.01,0.0,-0.95611,4e-05,6.01544]
[1776347400710,39.09,74497.1,0.0,-0.9564,4e-05,5.98218]
[1776347401715,39.09,74487.62,0.0,-0.95675,4e-05,5.94309]
[1776347402756,39.09,74475.17,0.0,-0.9572,4e-05,5.89212]
[1776347403740,39.09,74465.76,0.0,-0.95754,4e-05,5.85376]
[1776347404747,39.09,74458.24,0.0,-0.95781,4e-05,5.8233]
[1776347405754,39.09,74458.17,0.0,-0.95781,4e-05,5.82313]
[1776347406760,39.09,74459.02,0.0,-0.95777,4e-05,5.82674]
[1776347409110,39.09,74458.75,0.0,-0.95778,4e-05,5.82581]
[1776347409194,39.09,74459.57,0.0,-0.95775,4e-05,5.82944]
[1776347411833,39.09,74459.15,0.0,-0.95776,4e-05,5.82803]
[1776347411936,39.09,74459.15,0.0,-0.95776,4e-05,5.82803]
[1776347412037,39.09,74457.7,0.0,-0.95781,4e-05,5.82231]
[1776347417868,39.1,74456.06,0.0,-0.95786,4e-05,5.81652]
[1776347417937,39.1,74456.06,0.0,-0.95786,4e-05,5.81652]
[1776347417969,39.1,74456.44,0.0,-0.95785,4e-05,5.81823]
[1776347418699,39.1,74456.44,0.0,-0.95785,4e-05,5.81823]
[1776347420859,39.1,74441.45,0.0,-0.95838,4e-05,5.7581]
[1776347421866,39.1,74434.56,0.0,-0.95861,4e-05,5.73088]
[1776347422890,39.1,74434.56,0.0,-0.95861,4e-05,5.73088]
[1776347422936,39.1,74434.56,0.0,-0.95861,4e-05,5.73088]
[1776347422994,39.1,74432.85,0.0,-0.95867,3e-05,5.72434]
[1776347423887,39.1,74424.59,0.0,-0.95896,3e-05,5.69165]
[1776347424897,39.1,74412.55,0.0,-0.95937,3e-05,5.64413]
[1776347425904,39.1,74412.62,0.0,-0.95936,3e-05,5.64487]
[1776347427918,39.1,74408.86,0.0,-0.95949,3e-05,5.63088]
[1776347429932,39.11,74404.47,0.0,-0.95963,3e-05,5.61399]
[1776347431946,39.11,74409.33,0.0,-0.95947,3e-05,5.63175]
[1776347432963,39.11,74414.83,0.0,-0.95928,3e-05,5.65357]
[1776347433960,39.11,74416.36,0.0,-0.95922,3e-05,5.66053]
[1776347435974,39.11,74409.58,0.0,-0.95945,3e-05,5.63447]
[1776347436981,39.11,74399.47,0.0,-0.95979,3e-05,5.59496]
[1776347437988,39.11,74396.95,0.0,-0.95987,3e-05,5.58555]
[1776347438995,39.12,74388.63,0.0,-0.96015,3e-05,5.55338]
[1776347440006,39.12,74387.4,0.0,-0.96019,3e-05,5.54914]
[1776347442016,39.12,74390.46,0.0,-0.96007,3e-05,5.56232]
[1776347444740,39.12,74387.66,0.0,-0.96016,3e-05,5.55244]
[1776347444906,39.12,74387.66,0.0,-0.96016,3e-05,5.55244]
[1776347446044,39.12,74381.15,0.0,-0.96037,3e-05,5.52811]
[1776347447051,39.13,74377.02,0.0,-0.9605,3e-05,5.51259]
[1776347448058,39.13,74373.86,0.0,-0.9606,3e-05,5.50091]
[1776347450075,39.13,74363.67,0.0,-0.96093,3e-05,5.46261]
[1776347451080,39.13,74367.4,0.0,-0.96081,3e-05,5.4771]
[1776347452090,39.13,74371.0,0.0,-0.96068,3e-05,5.49254]
[1776347453096,39.14,74366.01,0.0,-0.96084,3e-05,5.47382]
[1776347454065,39.14,74366.01,0.0,-0.96084,3e-05,5.47382]
[1776347454211,39.14,74366.01,0.0,-0.96084,3e-05,5.47382]
[1776347456116,39.14,74352.27,0.0,-0.96128,3e-05,5.42282]
[1776347457123,39.14,74346.88,0.0,-0.96145,3e-05,5.40285]
[1776347459138,39.15,74352.73,0.0,-0.96124,3e-05,5.42705]
[1776347460058,39.15,74352.73,0.0,-0.96124,3e-05,5.42705]
[1776347460197,39.15,74352.73,0.0,-0.96124,3e-05,5.42705]
[1776347461214,39.15,74362.37,0.0,-0.96091,3e-05,5.46515]
[1776347462219,39.15,74371.55,0.0,-0.9606,3e-05,5.50084]
[1776347463240,39.15,74367.45,0.0,-0.96074,3e-05,5.48488]
[1776347464246,39.15,74360.56,0.0,-0.96096,3e-05,5.45963]
[1776347465253,39.15,74363.87,0.0,-0.96084,3e-05,5.47322]
[1776347466260,39.15,74370.18,0.0,-0.96062,3e-05,5.49847]
[1776347468444,39.16,74368.26,0.0,-0.96068,3e-05,5.49168]
[1776347468522,39.16,74368.26,0.0,-0.96068,3e-05,5.49168]
[1776347468628,39.16,74359.22,0.0,-0.96098,3e-05,5.45728]
[1776347469281,39.16,74355.6,0.0,-0.96109,3e-05,5.44401]
[1776347470288,39.16,74348.43,0.0,-0.96132,3e-05,5.4171]
[1776347471295,39.16,74344.48,0.0,-0.96145,3e-05,5.4027]
[1776347472435,39.16,74344.48,0.0,-0.96145,3e-05,5.4027]
[1776347474446,39.17,74345.22,0.0,-0.96141,3e-05,5.40724]
[1776347475323,39.17,74341.49,0.0,-0.96152,3e-05,5.39454]
[1776347477337,39.17,74333.81,0.0,-0.96175,3e-05,5.36678]
[1776347478344,39.18,74338.97,0.0,-0.96158,3e-05,5.38746]
[1776347480688,39.18,74341.44,0.0,-0.96148,3e-05,5.39864]
[1776347482099,39.18,74341.44,0.0,-0.96148,3e-05,5.39864]
[1776347482194,39.18,74341.44,0.0,-0.96148,3e-05,5.39864]
[1776347482230,39.18,74338.77,0.0,-0.96155,3e-05,5.39006]
[1776347483379,39.19,74335.74,0.0,-0.96165,3e-05,5.3793]
[1776347484386,39.19,74340.72,0.0,-0.96147,3e-05,5.39928]
[1776347487407,39.19,74330.6,0.0,-0.96179,3e-05,5.36298]
[1776347488414,39.2,74327.73,0.0,-0.96187,3e-05,5.35291]
[1776347492458,39.2,74324.78,0.0,-0.96196,3e-05,5.34155]
[1776347492693,39.2,74324.78,0.0,-0.96196,3e-05,5.34155]
[1776347497372,39.21,74326.12,0.0,-0.9619,3e-05,5.34854]
[1776347497437,39.21,74326.12,0.0,-0.9619,3e-05,5.34854]
[1776347497477,39.21,74325.76,0.0,-0.96191,3e-05,5.34753]
[1776347499506,39.21,74335.21,0.0,-0.96159,3e-05,5.38493]
[1776347500510,39.21,74337.26,0.0,-0.96152,3e-05,5.3931]
[1776347502984,39.21,74335.71,0.0,-0.96157,3e-05,5.38744]
[1776347503198,39.21,74335.71,0.0,-0.96157,3e-05,5.38744]
[1776347506515,39.21,74332.46,0.0,-0.96167,3e-05,5.37619]
[1776347506700,39.21,74332.46,0.0,-0.96167,3e-05,5.37619]
[1776347506718,39.21,74326.29,0.0,-0.96187,3e-05,5.35291]
[1776347508591,39.22,74320.4,0.0,-0.96205,3e-05,5.33116]
[1776347509573,39.22,74307.91,0.0,-0.96245,3e-05,5.28465]
[1776347510580,39.22,74304.18,0.0,-0.96256,3e-05,5.27154]
[1776347515622,39.23,74302.76,0.0,-0.96256,3e-05,5.27129]
[1776347517636,39.24,74310.74,0.0,-0.96229,3e-05,5.30356]
[1776347520658,39.24,74316.3,0.0,-0.96209,3e-05,5.32603]
[1776347522672,39.24,74322.15,0.0,-0.9619,3e-05,5.34916]
[1776347523679,39.24,74325.76,0.0,-0.96177,3e-05,5.36334]
[1776347524686,39.24,74334.19,0.0,-0.96149,3e-05,5.39599]
[1776347526700,39.25,74328.33,0.0,-0.96168,3e-05,5.37416]
[1776347527437,39.25,74328.33,0.0,-0.96168,3e-05,5.37416]
[1776347527707,39.25,74313.56,0.0,-0.96216,3e-05,5.31811]
[1776347528714,39.25,74306.68,0.0,-0.96238,3e-05,5.29233]
[1776347529751,39.25,74288.78,0.0,-0.96295,3e-05,5.22523]
[1776347530737,39.25,74269.63,0.0,-0.96356,3e-05,5.15368]
[1776347531501,39.25,74269.63,0.0,-0.96356,3e-05,5.15368]
[1776347531747,39.25,74243.03,0.0,-0.96439,3e-05,5.05572]
[1776347532762,39.25,74186.32,0.0,-0.9661,3e-05,4.85118]
[1776347533778,39.25,74159.08,0.0,-0.96691,3e-05,4.75468]
[1776347534500,39.25,74159.08,0.0,-0.96691,3e-05,4.75468]
[1776347535295,39.29,74165.38,0.0,-0.96658,3e-05,4.7933]
[1776347535495,39.29,74165.38,0.0,-0.96658,3e-05,4.7933]
[1776347535830,39.29,74170.35,0.0,-0.96644,3e-05,4.81089]
[1776347536846,39.33,74180.77,0.0,-0.96599,3e-05,4.86476]
[1776347537914,39.33,74180.77,0.0,-0.96599,3e-05,4.86476]
[1776347537959,39.33,74154.09,0.0,-0.96676,3e-05,4.7712]
[1776347538863,39.33,74130.07,0.0,-0.96745,3e-05,4.68831]
[1776347539557,39.33,74130.07,0.0,-0.96745,3e-05,4.68831]
[1776347539873,39.34,74107.13,0.0,-0.9681,3e-05,4.60978]
[1776347540926,39.36,74096.02,0.0,-0.96834,3e-05,4.58035]
[1776347541924,39.38,74072.12,0.0,-0.96893,3e-05,4.50823]
[1776347543001,39.38,74072.12,0.0,-0.96893,3e-05,4.50823]
[1776347543352,39.38,74072.12,0.0,-0.96893,3e-05,4.50823]
[1776347543033,39.41,74062.26,0.0,-0.96912,3e-05,4.48521]
[1776347543956,39.43,74075.31,0.0,-0.96867,3e-05,4.53991]
[1776347544960,39.46,74101.99,0.0,-0.96784,3e-05,4.6408]
[1776347545967,39.46,74099.42,0.0,-0.9679,3e-05,4.63277]
[1776347547014,39.46,74099.42,0.0,-0.9679,3e-05,4.63277]
[1776347547019,39.46,74090.75,0.0,-0.96814,3e-05,4.60385]
[1776347548141,39.46,74090.75,0.0,-0.96814,3e-05,4.60385]
[1776347548231,39.48,74065.72,0.0,-0.96877,3e-05,4.52727]
[1776347548989,39.48,74046.14,0.0,-0.96929,3e-05,4.4629]
[1776347550013,39.48,74036.37,0.0,-0.96956,3e-05,4.43029]
[1776347551024,39.49,74049.55,0.0,-0.96919,3e-05,4.47448]
[1776347551613,39.49,74049.55,0.0,-0.96919,3e-05,4.47448]
[1776347552077,39.49,74049.55,0.0,-0.96919,3e-05,4.47448]
[1776347552144,39.49,74065.12,0.0,-0.96876,3e-05,4.52795]
[1776347553040,39.5,74067.13,0.0,-0.96869,3e-05,4.53574]
[1776347554046,39.53,74050.95,0.0,-0.96902,3e-05,4.49578]
[1776347555061,39.57,74047.2,0.0,-0.96899,3e-05,4.49836]
[1776347555666,39.57,74047.2,0.0,-0.96899,3e-05,4.49836]
[1776347556069,39.59,74049.19,0.0,-0.96886,3e-05,4.51512]
[1776347556712,39.59,74049.19,0.0,-0.96886,3e-05,4.51512]
[1776347557076,39.62,74048.51,0.0,-0.96879,3e-05,4.52259]
[1776347559090,39.67,74032.07,0.0,-0.96908,3e-05,4.48661]
[1776347560097,39.69,74028.21,0.0,-0.96911,3e-05,4.48377]
[1776347560692,39.69,74028.21,0.0,-0.96911,3e-05,4.48377]
[1776347561104,39.72,74027.76,0.0,-0.96903,3e-05,4.49236]
[1776347562715,39.74,74029.36,0.0,-0.96891,3e-05,4.50763]
[1776347563121,39.77,74034.01,0.0,-0.9687,3e-05,4.53289]
[1776347564127,39.79,74030.53,0.0,-0.96872,3e-05,4.53041]
[1776347565136,39.81,74026.61,0.0,-0.96875,3e-05,4.52645]
[1776347566127,39.81,74026.61,0.0,-0.96875,3e-05,4.52645]
[1776347566251,39.81,74026.61,0.0,-0.96875,3e-05,4.52645]
[1776347566286,39.83,74011.31,0.0,-0.96909,3e-05,4.4845]
[1776347566445,39.83,74011.31,0.0,-0.96909,3e-05,4.4845]
[1776347567155,39.84,74006.67,0.0,-0.96921,3e-05,4.47006]
[1776347569181,39.84,73984.63,0.0,-0.96979,3e-05,4.39928]
[1776347569995,39.84,73984.63,0.0,-0.96979,3e-05,4.39928]
[1776347570272,39.84,73954.74,0.0,-0.97058,3e-05,4.30186]
[1776347571281,39.87,73940.11,0.0,-0.97087,3e-05,4.26576]
[1776347572289,39.87,73942.1,0.0,-0.9708,3e-05,4.27341]
[1776347572925,39.87,73942.1,0.0,-0.9708,3e-05,4.27341]
[1776347573296,39.88,73937.44,0.0,-0.9709,3e-05,4.2616]
[1776347573977,39.88,73937.44,0.0,-0.9709,3e-05,4.2616]
[1776347574303,39.88,73943.11,0.0,-0.97075,3e-05,4.27983]
[1776347576317,39.96,73935.24,0.0,-0.9707,3e-05,4.28553]
[1776347577603,40.02,73928.84,0.0,-0.97067,3e-05,4.28946]
[1776347578331,40.05,73925.33,0.0,-0.97066,3e-05,4.28965]
[1776347579338,40.08,73919.07,0.0,-0.97074,3e-05,4.28039]
[1776347579715,40.08,73919.07,0.0,-0.97074,3e-05,4.28039]
[1776347580350,40.08,73912.59,0.0,-0.9709,3e-05,4.25966]
[1776347581360,40.13,73916.09,0.0,-0.97065,3e-05,4.29115]
[1776347582367,40.13,73924.08,0.0,-0.97043,3e-05,4.31773]
[1776347583374,40.16,73916.62,0.0,-0.97056,3e-05,4.30178]
[1776347584381,40.18,73913.36,0.0,-0.97058,3e-05,4.29907]
[1776347585836,40.18,73912.68,0.0,-0.9706,3e-05,4.29689]
[1776347586399,40.19,73906.0,0.0,-0.97071,3e-05,4.28273]
[1776347587406,40.23,73896.45,0.0,-0.97085,3e-05,4.26526]
[1776347589420,40.26,73881.98,0.0,-0.97112,3e-05,4.23164]
[1776347589676,40.26,73881.98,0.0,-0.97112,3e-05,4.23164]
[1776347590436,40.26,73877.98,0.0,-0.97122,3e-05,4.219]
[1776347591438,40.29,73886.17,0.0,-0.97092,3e-05,4.25655]
[1776347592446,40.3,73891.51,0.0,-0.97074,3e-05,4.27823]
[1776347593455,40.31,73889.57,0.0,-0.97076,3e-05,4.27596]
[1776347593658,40.31,73889.57,0.0,-0.97076,3e-05,4.27596]
[1776347594462,40.32,73883.7,0.0,-0.97088,3e-05,4.26086]
[1776347594706,40.32,73883.7,0.0,-0.97088,3e-05,4.26086]
[1776347595470,40.33,73886.1,0.0,-0.97079,3e-05,4.27193]
[1776347596475,40.34,73888.6,0.0,-0.9707,3e-05,4.28278]
[1776347597482,40.34,73890.07,0.0,-0.97064,3e-05,4.28981]
[1776347598490,40.35,73882.39,0.0,-0.97083,3e-05,4.26724]
[1776347599040,40.35,73882.39,0.0,-0.97083,3e-05,4.26724]
[1776347599867,40.35,73882.39,0.0,-0.97083,3e-05,4.26724]
[1776347600156,40.35,73882.39,0.0,-0.97083,3e-05,4.26724]
[1776347600218,40.35,73882.39,0.0,-0.97083,3e-05,4.26724]
[1776347600331,40.35,73875.21,0.0,-0.97099,3e-05,4.2464]
[1776347602518,40.37,73875.03,0.0,-0.97096,3e-05,4.25052]
[1776347604604,40.37,73875.68,0.0,-0.97094,3e-05,4.25352]
[1776347604632,40.37,73883.05,0.0,-0.97074,3e-05,4.27752]
[1776347605544,40.37,73892.52,0.0,-0.9705,3e-05,4.30764]
[1776347606551,40.37,73891.68,0.0,-0.97053,3e-05,4.3041]
[1776347608565,40.36,73895.56,0.0,-0.97045,3e-05,4.31419]
[1776347609572,40.36,73895.21,0.0,-0.97047,3e-05,4.3114]
[1776347610691,40.36,73895.21,0.0,-0.97047,3e-05,4.3114]
[1776347610744,40.35,73897.82,0.0,-0.97042,3e-05,4.31794]
[1776347611586,40.35,73902.79,0.0,-0.97032,3e-05,4.32921]
[1776347612593,40.34,73915.21,0.0,-0.97002,3e-05,4.36663]
[1776347613600,40.33,73919.93,0.0,-0.96992,3e-05,4.37916]
[1776347614607,40.33,73923.67,0.0,-0.96984,3e-05,4.38877]
[1776347615614,40.32,73929.24,0.0,-0.96971,3e-05,4.40461]
[1776347617627,40.31,73931.24,0.0,-0.96969,3e-05,4.40738]
[1776347619707,40.31,73932.47,0.0,-0.96967,3e-05,4.40997]
[1776347619751,40.3,73928.5,0.0,-0.96978,3e-05,4.39597]
[1776347620630,40.3,73928.5,0.0,-0.96978,3e-05,4.39597]
[1776347620657,40.3,73926.48,0.0,-0.96984,3e-05,4.3889]
[1776347621977,40.3,73926.48,0.0,-0.96984,3e-05,4.3889]
[1776347622071,40.3,73908.14,0.0,-0.97032,3e-05,4.32962]
[1776347622674,40.31,73891.47,0.0,-0.97075,3e-05,4.27696]
[1776347623593,40.31,73891.47,0.0,-0.97075,3e-05,4.27696]
[1776347623679,40.31,73882.25,0.0,-0.97097,3e-05,4.24893]
[1776347624689,40.31,73855.65,0.0,-0.97165,3e-05,4.16519]
[1776347625752,40.31,73855.65,0.0,-0.97165,3e-05,4.16519]
[1776347625862,40.31,73834.3,0.0,-0.97217,2e-05,4.10027]
[1776347626701,40.32,73825.16,0.0,-0.97237,2e-05,4.07457]
[1776347628426,40.32,73825.16,0.0,-0.97237,2e-05,4.07457]
[1776347628496,40.3,73818.76,0.0,-0.97259,2e-05,4.04799]
[1776347628715,40.3,73800.19,0.0,-0.97304,2e-05,3.9914]
[1776347629650,40.3,73800.19,0.0,-0.97304,2e-05,3.9914]
[1776347629723,40.32,73793.25,0.0,-0.97316,2e-05,3.97585]
[1776347630729,40.32,73786.23,0.0,-0.97331,2e-05,3.9565]
[1776347631737,40.31,73771.19,0.0,-0.97369,2e-05,3.90891]
[1776347632963,40.31,73771.19,0.0,-0.97369,2e-05,3.90891]
[1776347633044,40.31,73766.51,0.0,-0.97382,2e-05,3.8924]
[1776347634393,40.31,73766.51,0.0,-0.97382,2e-05,3.8924]
[1776347634497,40.3,73772.26,0.0,-0.97371,2e-05,3.90612]
[1776347634763,40.3,73758.52,0.0,-0.97404,2e-05,3.86526]
[1776347635768,40.29,73750.44,0.0,-0.97424,2e-05,3.8392]
[1776347636775,40.28,73736.92,0.0,-0.97458,2e-05,3.79639]
[1776347638181,40.28,73736.92,0.0,-0.97458,2e-05,3.79639]
[1776347638204,40.28,73714.88,0.0,-0.97509,2e-05,3.73139]
[1776347638949,40.28,73714.88,0.0,-0.97509,2e-05,3.73139]
[1776347638953,40.28,73721.47,0.0,-0.97494,2e-05,3.75042]
[1776347639797,40.28,73725.72,0.0,-0.97485,2e-05,3.76217]
[1776347640804,40.28,73725.44,0.0,-0.97486,2e-05,3.76036]
[1776347641825,40.28,73733.47,0.0,-0.97468,2e-05,3.78374]
[1776347642946,40.28,73733.47,0.0,-0.97468,2e-05,3.78374]
[1776347643050,40.27,73723.26,0.0,-0.97492,2e-05,3.75287]
[1776347643839,40.26,73706.1,0.0,-0.97533,2e-05,3.7001]
[1776347644846,40.26,73697.02,0.0,-0.97554,2e-05,3.67345]
[1776347645853,40.26,73700.82,0.0,-0.97546,2e-05,3.68394]
[1776347647870,40.26,73684.11,0.0,-0.97584,2e-05,3.63558]
[1776347650290,40.26,73681.67,0.0,-0.9759,2e-05,3.62782]
[1776347650408,40.25,73675.54,0.0,-0.97604,2e-05,3.60979]
[1776347651452,40.25,73665.41,0.0,-0.97626,2e-05,3.5813]
[1776347652914,40.25,73655.18,0.0,-0.97648,2e-05,3.55284]
[1776347654241,40.25,73655.18,0.0,-0.97648,2e-05,3.55284]
[1776347654333,40.26,73656.16,0.0,-0.97645,2e-05,3.55599]
[1776347655935,40.26,73655.94,0.0,-0.97646,2e-05,3.55552]
[1776347657009,40.26,73642.44,0.0,-0.97675,2e-05,3.51796]
[1776347658240,40.26,73642.44,0.0,-0.97675,2e-05,3.51796]
[1776347658283,40.26,73632.4,0.0,-0.97696,2e-05,3.4907]
[1776347659006,40.26,73625.99,0.0,-0.97709,2e-05,3.47387]
[1776347660018,40.26,73635.27,0.0,-0.97688,2e-05,3.50033]
[1776347661023,40.26,73645.61,0.0,-0.97666,2e-05,3.52927]
[1776347661996,40.26,73645.61,0.0,-0.97666,2e-05,3.52927]
[1776347662042,40.26,73668.9,0.0,-0.97616,2e-05,3.59402]
[1776347663038,40.26,73653.48,0.0,-0.9765,2e-05,3.54934]
[1776347664044,40.26,73659.27,0.0,-0.97639,2e-05,3.56462]
[1776347665051,40.25,73649.73,0.0,-0.9766,2e-05,3.53679]
[1776347666058,40.25,73630.91,0.0,-0.97701,2e-05,3.48392]
[1776347667065,40.25,73626.4,0.0,-0.97711,2e-05,3.47149]
[1776347668212,40.25,73626.4,0.0,-0.97711,2e-05,3.47149]
[1776347668245,40.25,73619.26,0.0,-0.97726,2e-05,3.45202]
[1776347669079,40.25,73611.5,0.0,-0.97742,2e-05,3.43116]
[1776347670086,40.25,73602.13,0.0,-0.97761,2e-05,3.40629]
[1776347672290,40.25,73602.45,0.0,-0.97761,2e-05,3.40579]
[1776347672337,40.26,73605.34,0.0,-0.97754,2e-05,3.41427]
[1776347673113,40.26,73589.87,0.0,-0.97786,2e-05,3.37304]
[1776347674120,40.26,73589.13,0.0,-0.97786,2e-05,3.37213]
[1776347676073,40.26,73592.3,0.0,-0.97779,2e-05,3.38162]
[1776347676134,40.27,73595.31,0.0,-0.97772,2e-05,3.3904]
[1776347678223,40.27,73597.72,0.0,-0.97767,2e-05,3.39733]
[1776347678322,40.27,73600.63,0.0,-0.97761,2e-05,3.40537]
[1776347680165,40.27,73599.77,0.0,-0.97763,2e-05,3.40267]
[1776347682035,40.27,73602.17,0.0,-0.97758,2e-05,3.40893]
[1776347682181,40.26,73600.35,0.0,-0.97762,2e-05,3.40358]
[1776347683187,40.26,73593.88,0.0,-0.97776,2e-05,3.38572]
[1776347684202,40.26,73593.88,0.0,-0.97776,2e-05,3.38572]
[1776347684254,40.26,73582.99,0.0,-0.97798,2e-05,3.35635]
[1776347685202,40.26,73575.95,0.0,-0.97813,2e-05,3.33783]
[1776347689229,40.27,73572.86,0.0,-0.97818,2e-05,3.33122]
[1776347690218,40.27,73572.86,0.0,-0.97818,2e-05,3.33122]
[1776347690236,40.27,73567.19,0.0,-0.97829,2e-05,3.31655]
[1776347691243,40.27,73559.1,0.0,-0.97845,2e-05,3.29517]
[1776347692250,40.27,73542.93,0.0,-0.97876,2e-05,3.25415]
[1776347693790,40.27,73542.93,0.0,-0.97876,2e-05,3.25415]
[1776347693262,40.27,73479.68,0.0,-0.97998,2e-05,3.09214]
[1776347694267,40.28,73447.26,0.0,-0.98058,2e-05,3.01291]
[1776347695291,40.29,73440.49,0.0,-0.98067,2e-05,3.00021]
[1776347696122,40.29,73440.49,0.0,-0.98067,2e-05,3.00021]
[1776347696296,40.31,73434.73,0.0,-0.98074,2e-05,2.99131]
[1776347696833,40.31,73434.73,0.0,-0.98074,2e-05,2.99131]
[1776347697305,40.33,73435.85,0.0,-0.98067,2e-05,3.00063]
[1776347698323,40.35,73470.64,0.0,-0.97997,2e-05,3.09369]
[1776347699319,40.35,73476.25,0.0,-0.97986,2e-05,3.10858]
[1776347700199,40.35,73476.25,0.0,-0.97986,2e-05,3.10858]
[1776347700329,40.37,73454.19,0.0,-0.98022,2e-05,3.05961]
[1776347701224,40.37,73454.19,0.0,-0.98022,2e-05,3.05961]
[1776347701337,40.38,73447.11,0.0,-0.98034,2e-05,3.04431]
[1776347702348,40.39,73441.89,0.0,-0.98041,2e-05,3.03458]
[1776347703354,40.41,73432.04,0.0,-0.98052,2e-05,3.01925]
[1776347704651,40.41,73432.04,0.0,-0.98052,2e-05,3.01925]
[1776347705377,40.44,73427.23,0.0,-0.98054,2e-05,3.01706]
[1776347706236,40.44,73427.23,0.0,-0.98054,2e-05,3.01706]
[1776347706387,40.46,73425.82,0.0,-0.98052,2e-05,3.01926]
[1776347707392,40.48,73409.69,0.0,-0.98077,2e-05,2.98587]
[1776347708400,40.5,73399.61,0.0,-0.9809,2e-05,2.96777]
[1776347709406,40.52,73401.44,0.0,-0.98082,2e-05,2.97955]
[1776347710252,40.52,73401.44,0.0,-0.98082,2e-05,2.97955]
[1776347710413,40.53,73392.33,0.0,-0.98097,2e-05,2.95876]
[1776347710768,40.53,73392.33,0.0,-0.98097,2e-05,2.95876]
[1776347711420,40.57,73383.07,0.0,-0.98102,2e-05,2.95169]
[1776347712427,40.62,73353.41,0.0,-0.98144,2e-05,2.89514]
[1776347713434,40.62,73341.84,0.0,-0.98164,2e-05,2.8678]
[1776347714203,40.62,73341.84,0.0,-0.98164,2e-05,2.8678]
[1776347714444,40.72,73343.49,0.0,-0.98138,2e-05,2.90294]
[1776347715127,40.72,73343.49,0.0,-0.98138,2e-05,2.90294]
[1776347715452,40.72,73351.54,0.0,-0.98124,2e-05,2.92207]
[1776347716459,40.82,73375.95,0.0,-0.98056,2e-05,3.01283]
[1776347717466,40.87,73396.16,0.0,-0.98007,2e-05,3.07726]
[1776347718560,40.87,73396.16,0.0,-0.98007,2e-05,3.07726]
[1776347718648,40.91,73407.46,0.0,-0.97975,2e-05,3.11937]
[1776347719496,40.95,73417.16,0.0,-0.97947,2e-05,3.1573]
[1776347720322,40.95,73417.16,0.0,-0.97947,2e-05,3.1573]
[1776347720495,40.95,73453.06,0.0,-0.97878,2e-05,3.24848]
[1776347721504,40.99,73495.94,0.0,-0.97782,2e-05,3.37364]
[1776347722511,41.06,73508.7,0.0,-0.97739,2e-05,3.42957]
[1776347723529,41.06,73500.23,0.0,-0.97756,2e-05,3.40704]
[1776347724170,41.06,73500.23,0.0,-0.97756,2e-05,3.40704]
[1776347724533,41.11,73473.31,0.0,-0.97795,2e-05,3.35542]
[1776347725208,41.11,73473.31,0.0,-0.97795,2e-05,3.35542]
[1776347725540,41.11,73460.13,0.0,-0.97822,2e-05,3.32102]
[1776347726547,41.15,73452.4,0.0,-0.97827,2e-05,3.31392]
[1776347727554,41.19,73461.25,0.0,-0.978,2e-05,3.34918]
[1776347728564,41.19,73505.83,0.0,-0.97709,2e-05,3.46715]
[1776347728963,41.19,73505.83,0.0,-0.97709,2e-05,3.46715]
[1776347729570,41.25,73536.45,0.0,-0.97628,2e-05,3.57225]
[1776347730577,41.28,73551.08,0.0,-0.97589,2e-05,3.62115]
[1776347731549,41.28,73551.08,0.0,-0.97589,2e-05,3.62115]
[1776347731616,41.3,73560.6,0.0,-0.97564,2e-05,3.65326]
[1776347733608,41.34,73550.51,0.0,-0.97574,2e-05,3.64072]
[1776347734615,41.37,73554.06,0.0,-0.97559,2e-05,3.65868]
[1776347735504,41.37,73554.06,0.0,-0.97559,2e-05,3.65868]
[1776347735622,41.39,73554.46,0.0,-0.97552,2e-05,3.66776]
[1776347738643,41.44,73553.32,0.0,-0.9754,2e-05,3.68354]
[1776347740660,41.49,73551.82,0.0,-0.9753,2e-05,3.69554]
[1776347742449,41.51,73551.28,0.0,-0.97525,2e-05,3.70212]
[1776347742672,41.54,73550.66,0.0,-0.9752,2e-05,3.70848]
[1776347745694,41.58,73568.12,0.0,-0.9747,2e-05,3.77188]
[1776347746452,41.58,73568.12,0.0,-0.9747,2e-05,3.77188]
[1776347746701,41.6,73577.19,0.0,-0.97444,2e-05,3.80498]
[1776347747708,41.62,73590.57,0.0,-0.97408,2e-05,3.85013]
[1776347748442,41.62,73590.57,0.0,-0.97408,2e-05,3.85013]
[1776347748716,41.64,73596.88,0.0,-0.97388,2e-05,3.87452]
[1776347749722,41.65,73603.73,0.0,-0.97368,2e-05,3.90023]
[1776347750442,41.65,73603.73,0.0,-0.97368,2e-05,3.90023]
[1776347750729,41.67,73604.61,0.0,-0.97361,2e-05,3.90837]
[1776347751622,41.67,73604.61,0.0,-0.97361,2e-05,3.90837]
[1776347751736,41.68,73608.51,0.0,-0.97348,2e-05,3.9252]
[1776347754757,41.73,73628.61,0.0,-0.97288,2e-05,3.99999]
[1776347755560,41.73,73628.61,0.0,-0.97288,2e-05,3.99999]
[1776347755764,41.74,73632.33,0.0,-0.97276,2e-05,4.01525]
[1776347756771,41.75,73648.77,0.0,-0.97234,2e-05,4.06806]
[1776347757778,41.76,73650.64,0.0,-0.97227,2e-05,4.07694]
[1776347758042,41.76,73650.64,0.0,-0.97227,2e-05,4.07694]
[1776347758786,41.77,73650.36,0.0,-0.97225,2e-05,4.07934]
[1776347759797,41.78,73657.46,0.0,-0.97205,2e-05,4.10379]
[1776347760802,41.79,73688.2,0.0,-0.97128,2e-05,4.1994]
[1776347761807,41.81,73670.06,0.0,-0.97166,2e-05,4.15268]
[1776347762001,41.81,73670.06,0.0,-0.97166,2e-05,4.15268]
[1776347762815,41.81,73658.77,0.0,-0.97191,2e-05,4.12091]
[1776347763821,41.82,73641.44,0.0,-0.9723,2e-05,4.07194]
[1776347764828,41.83,73652.66,0.0,-0.972,2e-05,4.10907]
[1776347765834,41.84,73659.21,0.0,-0.97182,2e-05,4.1318]
[1776347766067,41.84,73659.21,0.0,-0.97182,2e-05,4.1318]
[1776347766842,41.85,73665.85,0.0,-0.97164,2e-05,4.15456]
[1776347768863,41.86,73650.6,0.0,-0.97197,2e-05,4.11371]
[1776347770124,41.86,73650.6,0.0,-0.97197,2e-05,4.11371]
[1776347770195,41.87,73671.0,0.0,-0.97145,2e-05,4.17834]
[1776347770879,41.88,73696.02,0.0,-0.97081,2e-05,4.25679]
[1776347771888,41.88,73687.28,0.0,-0.97102,2e-05,4.23108]
[1776347772897,41.88,73689.65,0.0,-0.97095,2e-05,4.2398]
[1776347773904,41.89,73680.53,0.0,-0.97116,2e-05,4.21337]
[1776347774911,41.89,73670.29,0.0,-0.9714,2e-05,4.18412]
[1776347775918,41.9,73661.6,0.0,-0.97159,2e-05,4.16022]
[1776347776934,41.91,73665.8,0.0,-0.97146,2e-05,4.17569]
[1776347777941,41.93,73686.65,0.0,-0.97087,2e-05,4.24855]
[1776347778948,41.95,73692.37,0.0,-0.97066,2e-05,4.27441]
[1776347779955,41.98,73679.67,0.0,-0.97091,2e-05,4.24348]
[1776347780964,42.0,73676.42,0.0,-0.97092,2e-05,4.24201]
[1776347783237,42.02,73677.2,0.0,-0.97083,2e-05,4.25287]
[1776347783329,42.04,73668.88,0.0,-0.97097,2e-05,4.23581]
[1776347783985,42.07,73675.22,0.0,-0.97074,2e-05,4.26372]
[1776347786003,42.11,73666.7,0.0,-0.97082,2e-05,4.25378]
[1776347787196,42.11,73666.7,0.0,-0.97082,2e-05,4.25378]
[1776347787291,42.13,73662.06,0.0,-0.97087,2e-05,4.24797]
[1776347789033,42.18,73657.5,0.0,-0.97084,2e-05,4.25074]
[1776347790046,42.2,73655.2,0.0,-0.97083,2e-05,4.2522]
[1776347791049,42.22,73664.62,0.0,-0.97054,2e-05,4.28689]
[1776347792056,42.25,73657.99,0.0,-0.97064,2e-05,4.27452]
[1776347793063,42.27,73656.07,0.0,-0.97062,2e-05,4.27682]
[1776347794070,42.29,73645.22,0.0,-0.97082,2e-05,4.25194]
[1776347795355,42.29,73645.22,0.0,-0.97082,2e-05,4.25194]
[1776347795452,42.31,73637.17,0.0,-0.97095,2e-05,4.23607]
[1776347796084,42.34,73625.4,0.0,-0.97116,2e-05,4.20934]
[1776347797464,42.34,73625.4,0.0,-0.97116,2e-05,4.20934]
[1776347797502,42.39,73614.77,0.0,-0.97127,2e-05,4.19615]
[1776347798279,42.39,73614.77,0.0,-0.97127,2e-05,4.19615]
[1776347798290,42.39,73612.11,0.0,-0.97133,2e-05,4.18818]
[1776347798983,42.39,73612.11,0.0,-0.97133,2e-05,4.18818]
[1776347799739,42.39,73612.11,0.0,-0.97133,2e-05,4.18818]
[1776347799796,42.44,73612.27,0.0,-0.97117,2e-05,4.20748]
[1776347800503,42.44,73612.27,0.0,-0.97117,2e-05,4.20748]
[1776347800545,42.44,73631.79,0.0,-0.9707,2e-05,4.26636]
[1776347801119,42.46,73649.56,0.0,-0.97019,2e-05,4.32877]
[1776347802126,42.48,73648.07,0.0,-0.97017,2e-05,4.33142]
[1776347804364,42.5,73647.29,0.0,-0.97013,2e-05,4.3362]
[1776347804448,42.52,73635.09,0.0,-0.97037,2e-05,4.30603]
[1776347805147,42.54,73625.24,0.0,-0.97055,2e-05,4.28368]
[1776347806155,42.56,73624.62,0.0,-0.9705,2e-05,4.28976]
[1776347808474,42.58,73625.25,0.0,-0.97042,2e-05,4.29954]
[1776347808503,42.61,73630.91,0.0,-0.97021,2e-05,4.32448]
[1776347809176,42.63,73644.87,0.0,-0.96981,3e-05,4.37454]
[1776347810183,42.64,73648.32,0.0,-0.96966,3e-05,4.39162]
[1776347811574,42.64,73648.32,0.0,-0.96966,3e-05,4.39162]
[1776347811605,42.66,73667.15,0.0,-0.96914,3e-05,4.4561]
[1776347812197,42.67,73677.36,0.0,-0.96883,3e-05,4.49307]
[1776347813204,42.67,73685.01,0.0,-0.96864,3e-05,4.51622]
[1776347814211,42.67,73689.5,0.0,-0.96853,3e-05,4.52912]
[1776347815543,42.67,73689.5,0.0,-0.96853,3e-05,4.52912]
[1776347815624,42.67,73680.86,0.0,-0.96877,3e-05,4.50091]
[1776347816226,42.67,73687.26,0.0,-0.9686,3e-05,4.52099]
[1776347817703,42.67,73687.26,0.0,-0.9686,3e-05,4.52099]
[1776347817805,42.66,73697.45,0.0,-0.96836,3e-05,4.55014]
[1776347818240,42.66,73713.12,0.0,-0.96795,3e-05,4.59981]
[1776347819674,42.66,73713.12,0.0,-0.96795,3e-05,4.59981]
[1776347819675,42.65,73724.27,0.0,-0.96768,3e-05,4.63259]
[1776347820254,42.65,73737.27,0.0,-0.96733,3e-05,4.6743]
[1776347821265,42.64,73744.2,0.0,-0.96718,3e-05,4.69291]
[1776347822273,42.63,73751.74,0.0,-0.96701,3e-05,4.71327]
[1776347823658,42.63,73751.74,0.0,-0.96701,3e-05,4.71327]
[1776347823678,42.62,73756.17,0.0,-0.96694,3e-05,4.7226]
[1776347824287,42.62,73760.97,0.0,-0.96681,3e-05,4.73819]
[1776347826403,42.6,73762.36,0.0,-0.96681,3e-05,4.73797]
[1776347826496,42.59,73763.25,0.0,-0.96682,3e-05,4.73612]
[1776347828321,42.57,73751.64,0.0,-0.96721,3e-05,4.68955]
[1776347830079,42.56,73751.35,0.0,-0.96725,3e-05,4.68477]
[1776347830335,42.55,73753.43,0.0,-0.96723,3e-05,4.68776]
[1776347831347,42.55,73744.46,0.0,-0.96745,3e-05,4.66056]
[1776347832349,42.55,73737.37,0.0,-0.96765,3e-05,4.6374]
[1776347833358,42.54,73728.02,0.0,-0.96792,3e-05,4.60422]
[1776347834363,42.54,73722.79,0.0,-0.96808,3e-05,4.58472]
[1776347835370,42.54,73708.64,0.0,-0.96845,3e-05,4.53984]
[1776347836197,42.54,73708.64,0.0,-0.96845,3e-05,4.53984]
[1776347836439,42.54,73708.64,0.0,-0.96845,3e-05,4.53984]
[1776347836577,42.53,73699.81,0.0,-0.9687,3e-05,4.5097]
[1776347837388,42.53,73688.58,0.0,-0.96899,3e-05,4.47435]
[1776347838422,42.53,73681.76,0.0,-0.96917,3e-05,4.45304]
[1776347839407,42.53,73679.72,0.0,-0.96922,3e-05,4.44662]
[1776347840141,42.53,73679.72,0.0,-0.96922,3e-05,4.44662]
[1776347840420,42.53,73658.39,0.0,-0.96976,3e-05,4.38081]
[1776347841424,42.53,73631.38,0.0,-0.97043,2e-05,4.29814]
[1776347842433,42.53,73628.97,0.0,-0.97049,2e-05,4.29125]
[1776347843957,42.54,73639.41,0.0,-0.97021,2e-05,4.32601]
[1776347844447,42.55,73654.75,0.0,-0.9698,3e-05,4.37543]
[1776347845454,42.55,73655.44,0.0,-0.96978,3e-05,4.37825]
[1776347846937,42.55,73655.44,0.0,-0.96978,3e-05,4.37825]
[1776347846468,42.55,73674.08,0.0,-0.9693,3e-05,4.43662]
[1776347847471,42.55,73692.63,0.0,-0.96882,3e-05,4.49515]
[1776347848478,42.55,73690.93,0.0,-0.96886,3e-05,4.49032]
[1776347849485,42.55,73681.24,0.0,-0.96911,3e-05,4.45997]
[1776347850929,42.55,73681.24,0.0,-0.96911,3e-05,4.45997]
[1776347850492,42.55,73675.87,0.0,-0.96925,3e-05,4.44339]
[1776347851507,42.55,73681.42,0.0,-0.96912,3e-05,4.45859]
[1776347852961,42.55,73681.42,0.0,-0.96912,3e-05,4.45859]
[1776347852514,42.55,73672.77,0.0,-0.96934,3e-05,4.43188]
[1776347853521,42.56,73669.19,0.0,-0.96942,3e-05,4.42141]
[1776347854949,42.56,73669.19,0.0,-0.96942,3e-05,4.42141]
[1776347854957,42.56,73654.05,0.0,-0.9698,3e-05,4.37545]
[1776347855057,42.56,73654.05,0.0,-0.9698,3e-05,4.37545]
[1776347855537,42.56,73636.09,0.0,-0.97023,2e-05,4.32197]
[1776347856544,42.56,73623.0,0.0,-0.97056,2e-05,4.2824]
[1776347857551,42.59,73628.16,0.0,-0.97036,2e-05,4.30643]
[1776347858938,42.59,73628.16,0.0,-0.97036,2e-05,4.30643]
[1776347858969,42.61,73646.23,0.0,-0.96984,3e-05,4.36963]
[1776347859566,42.61,73657.31,0.0,-0.96956,3e-05,4.40446]
[1776347860836,42.61,73657.31,0.0,-0.96956,3e-05,4.40446]
[1776347860875,42.61,73683.18,0.0,-0.96889,3e-05,4.48554]
[1776347861586,42.61,73706.21,0.0,-0.96829,3e-05,4.55853]
[1776347862592,42.61,73733.83,0.0,-0.96756,3e-05,4.64693]
[1776347863599,42.61,73721.07,0.0,-0.9679,3e-05,4.60583]
[1776347864103,42.61,73721.07,0.0,-0.9679,3e-05,4.60583]
[1776347864609,42.61,73712.75,0.0,-0.96812,3e-05,4.57914]
[1776347865613,42.61,73693.45,0.0,-0.96863,3e-05,4.51797]
[1776347866203,42.61,73693.45,0.0,-0.96863,3e-05,4.51797]
[1776347866621,42.61,73689.94,0.0,-0.96872,3e-05,4.50687]
[1776347867628,42.61,73695.18,0.0,-0.96858,3e-05,4.52329]
[1776347868639,42.61,73699.65,0.0,-0.96847,3e-05,4.53729]
[1776347870203,42.61,73700.44,0.0,-0.96845,3e-05,4.53879]
[1776347870653,42.61,73705.36,0.0,-0.96833,3e-05,4.55333]
[1776347871660,42.6,73699.03,0.0,-0.96851,3e-05,4.53212]
[1776347873674,42.6,73698.92,0.0,-0.96853,3e-05,4.53016]
[1776347878710,42.59,73698.77,0.0,-0.96856,3e-05,4.52589]
[1776347880724,42.58,73702.46,0.0,-0.96848,3e-05,4.53604]
[1776347881731,42.58,73705.44,0.0,-0.96841,3e-05,4.54451]
[1776347886767,42.58,73708.22,0.0,-0.96835,3e-05,4.5519]
[1776347888781,42.58,73715.01,0.0,-0.96817,3e-05,4.57317]
[1776347890209,42.58,73713.07,0.0,-0.96822,3e-05,4.56686]
[1776347891801,42.58,73693.11,0.0,-0.96875,3e-05,4.50357]
[1776347892809,42.58,73690.52,0.0,-0.96881,3e-05,4.4954]
[1776347893817,42.58,73704.38,0.0,-0.96845,3e-05,4.53899]
[1776347894825,42.58,73707.29,0.0,-0.96838,3e-05,4.54808]
[1776347895834,42.58,73714.3,0.0,-0.9682,3e-05,4.57016]
[1776347896841,42.58,73720.49,0.0,-0.96804,3e-05,4.58967]
[1776347897899,42.58,73720.49,0.0,-0.96804,3e-05,4.58967]
[1776347897990,42.57,73722.55,0.0,-0.96798,3e-05,4.59604]
[1776347898854,42.57,73717.33,0.0,-0.96812,3e-05,4.57922]
[1776347899861,42.57,73713.16,0.0,-0.96825,3e-05,4.56416]
[1776347902888,42.56,73706.71,0.0,-0.96846,3e-05,4.53906]
[1776347903896,42.55,73718.69,0.0,-0.96815,3e-05,4.57586]
[1776347904904,42.55,73722.29,0.0,-0.96807,3e-05,4.58554]
[1776347905910,42.55,73706.3,0.0,-0.96849,3e-05,4.53466]
[1776347906993,42.55,73706.3,0.0,-0.96849,3e-05,4.53466]
[1776347906917,42.55,73702.44,0.0,-0.96859,3e-05,4.52238]
[1776347907968,42.55,73718.69,0.0,-0.96817,3e-05,4.57372]
[1776347908955,42.55,73725.6,0.0,-0.96799,3e-05,4.59553]
[1776347909202,42.55,73725.6,0.0,-0.96799,3e-05,4.59553]
[1776347909962,42.55,73732.67,0.0,-0.9678,3e-05,4.6179]
[1776347910969,42.55,73731.07,0.0,-0.96785,3e-05,4.61254]
[1776347912987,42.53,73716.18,0.0,-0.9683,3e-05,4.55791]
[1776347913209,42.53,73716.18,0.0,-0.9683,3e-05,4.55791]
[1776347913992,42.53,73701.58,0.0,-0.96868,3e-05,4.51165]
[1776347914999,42.53,73684.81,0.0,-0.96911,3e-05,4.45901]
[1776347915207,42.53,73684.81,0.0,-0.96911,3e-05,4.45901]
[1776347915450,42.53,73684.81,0.0,-0.96911,3e-05,4.45901]
[1776347916010,42.53,73681.04,0.0,-0.96921,3e-05,4.44728]
[1776347917222,42.53,73681.66,0.0,-0.96919,3e-05,4.44926]
[1776347918034,42.54,73688.13,0.0,-0.96902,3e-05,4.46993]
[1776347919041,42.54,73691.18,0.0,-0.96894,3e-05,4.47958]
[1776347922063,42.53,73686.15,0.0,-0.96907,3e-05,4.46353]
[1776347923071,42.54,73683.36,0.0,-0.96914,3e-05,4.45502]
[1776347924104,42.54,73683.36,0.0,-0.96914,3e-05,4.45502]
[1776347924287,42.54,73689.33,0.0,-0.96899,3e-05,4.47399]
[1776347925229,42.54,73707.31,0.0,-0.96852,3e-05,4.5305]
[1776347926103,42.54,73711.57,0.0,-0.96841,3e-05,4.54386]
[1776347927838,42.54,73711.57,0.0,-0.96841,3e-05,4.54386]
[1776347927921,42.53,73715.74,0.0,-0.96831,3e-05,4.5568]
[1776347929947,42.53,73716.44,0.0,-0.96829,3e-05,4.55902]
[1776347930010,42.53,73721.67,0.0,-0.96817,3e-05,4.57368]
[1776347933158,42.52,73714.42,0.0,-0.96839,3e-05,4.54712]
[1776347935947,42.52,73712.44,0.0,-0.96844,3e-05,4.54072]
[1776347936039,42.52,73709.13,0.0,-0.96853,3e-05,4.53003]
[1776347936165,42.52,73709.13,0.0,-0.96853,3e-05,4.53003]
[1776347936198,42.52,73700.11,0.0,-0.96876,3e-05,4.50161]
[1776347937197,42.52,73687.46,0.0,-0.96909,3e-05,4.46146]
[1776347938745,42.52,73687.46,0.0,-0.96909,3e-05,4.46146]
[1776347938936,42.52,73687.46,0.0,-0.96909,3e-05,4.46146]
[1776347939008,42.52,73687.97,0.0,-0.96908,3e-05,4.46308]
[1776347939215,42.52,73708.11,0.0,-0.96856,3e-05,4.52633]
[1776347940222,42.52,73714.82,0.0,-0.96838,3e-05,4.54745]
[1776347941228,42.52,73704.91,0.0,-0.96864,3e-05,4.51602]
[1776347942237,42.52,73693.53,0.0,-0.96894,3e-05,4.48019]
[1776347943244,42.52,73703.66,0.0,-0.96868,3e-05,4.512]
[1776347944267,42.52,73703.66,0.0,-0.96868,3e-05,4.512]
[1776347944993,42.52,73703.66,0.0,-0.96868,3e-05,4.512]
[1776347945083,42.52,73706.39,0.0,-0.96861,3e-05,4.52046]
[1776347945528,42.52,73706.39,0.0,-0.96861,3e-05,4.52046]
[1776347945616,42.52,73711.04,0.0,-0.96849,3e-05,4.53503]
[1776347946265,42.52,73708.86,0.0,-0.96854,3e-05,4.52815]
[1776347947271,42.52,73705.74,0.0,-0.96863,3e-05,4.51822]
[1776347948599,42.52,73705.74,0.0,-0.96863,3e-05,4.51822]
[1776347948691,42.52,73706.87,0.0,-0.9686,3e-05,4.52164]
[1776347949896,42.52,73706.87,0.0,-0.9686,3e-05,4.52164]
[1776347949941,42.52,73711.98,0.0,-0.96846,3e-05,4.53768]
[1776347950293,42.52,73708.83,0.0,-0.96855,3e-05,4.52773]
[1776347951300,42.51,73703.79,0.0,-0.96868,3e-05,4.51109]
[1776347952307,42.51,73699.82,0.0,-0.96879,3e-05,4.49817]
[1776347953324,42.51,73693.28,0.0,-0.96896,3e-05,4.47746]
[1776347954328,42.51,73699.05,0.0,-0.96881,3e-05,4.49539]
[1776347955335,42.51,73704.72,0.0,-0.96867,3e-05,4.51338]
[1776347957349,42.51,73703.2,0.0,-0.96871,3e-05,4.50844]
[1776347959115,42.51,73703.2,0.0,-0.96871,3e-05,4.50844]
[1776347958356,42.51,73700.96,0.0,-0.96876,3e-05,4.50135]
[1776347959435,42.51,73702.18,0.0,-0.96873,3e-05,4.50516]
[1776347963009,42.51,73707.26,0.0,-0.9686,3e-05,4.52113]
[1776347963092,42.51,73701.16,0.0,-0.96876,3e-05,4.50184]
[1776347964398,42.51,73696.32,0.0,-0.96889,3e-05,4.48663]
[1776347967419,42.51,73701.72,0.0,-0.96875,3e-05,4.50365]
[1776347968427,42.51,73705.07,0.0,-0.96866,3e-05,4.51422]
[1776347969434,42.51,73705.81,0.0,-0.96864,3e-05,4.51654]
[1776347970441,42.51,73710.12,0.0,-0.96853,3e-05,4.53011]
[1776347971448,42.51,73718.01,0.0,-0.96834,3e-05,4.55245]
[1776347972454,42.51,73729.34,0.0,-0.96804,3e-05,4.5884]
[1776347973200,42.51,73729.34,0.0,-0.96804,3e-05,4.5884]
[1776347973447,42.51,73729.34,0.0,-0.96804,3e-05,4.5884]
[1776347973543,42.51,73732.04,0.0,-0.96796,3e-05,4.59784]
[1776347976484,42.52,73722.07,0.0,-0.96822,3e-05,4.56683]
[1776347977491,42.52,73718.2,0.0,-0.96832,3e-05,4.55493]
[1776347980142,42.52,73719.19,0.0,-0.96829,3e-05,4.55794]
[1776347979571,42.52,73734.86,0.0,-0.96788,3e-05,4.60772]
[1776347980550,42.52,73746.07,0.0,-0.96758,3e-05,4.64407]
[1776347981557,42.52,73754.96,0.0,-0.96734,3e-05,4.67304]
[1776347982564,42.52,73762.71,0.0,-0.96713,3e-05,4.6986]
[1776347984099,42.52,73762.71,0.0,-0.96713,3e-05,4.6986]
[1776347983571,42.52,73763.65,0.0,-0.9671,3e-05,4.70184]
[1776347984579,42.52,73761.81,0.0,-0.96715,3e-05,4.69588]
[1776347985585,42.52,73752.82,0.0,-0.96739,3e-05,4.6672]
[1776347986210,42.52,73752.82,0.0,-0.96739,3e-05,4.6672]
[1776347986592,42.52,73751.53,0.0,-0.96742,3e-05,4.66328]
[1776347987599,42.52,73762.45,0.0,-0.96713,3e-05,4.69856]
[1776347988211,42.52,73762.45,0.0,-0.96713,3e-05,4.69856]
[1776347988367,42.52,73762.45,0.0,-0.96713,3e-05,4.69856]
[1776347988607,42.52,73777.74,0.0,-0.96671,3e-05,4.74852]
[1776347989614,42.52,73773.13,0.0,-0.96683,3e-05,4.73379]
[1776347990621,42.52,73782.46,0.0,-0.96658,3e-05,4.76437]
[1776347991628,42.52,73784.07,0.0,-0.96653,3e-05,4.76972]
[1776347992194,42.52,73784.07,0.0,-0.96653,3e-05,4.76972]
[1776347992641,42.52,73782.23,0.0,-0.96658,3e-05,4.76377]
[1776347994238,42.52,73782.81,0.0,-0.96657,3e-05,4.76575]
[1776347994437,42.52,73782.81,0.0,-0.96657,3e-05,4.76575]
[1776347994655,42.52,73772.61,0.0,-0.96684,3e-05,4.73254]
[1776347995664,42.52,73782.97,0.0,-0.96656,3e-05,4.76636]
[1776347996671,42.52,73789.57,0.0,-0.96638,3e-05,4.7882]
[1776347997443,42.52,73789.57,0.0,-0.96638,3e-05,4.7882]
[1776347997683,42.52,73794.46,0.0,-0.96624,3e-05,4.8043]
[1776347998690,42.52,73802.62,0.0,-0.96602,3e-05,4.83121]
[1776347999697,42.52,73801.63,0.0,-0.96605,3e-05,4.8279]
[1776348001435,42.52,73801.63,0.0,-0.96605,3e-05,4.8279]
[1776348001712,42.52,73779.83,0.0,-0.96665,3e-05,4.75628]
[1776348003262,42.52,73765.05,0.0,-0.96705,3e-05,4.70814]
[1776348003737,42.52,73774.9,0.0,-0.96678,3e-05,4.74025]
[1776348004737,42.52,73768.04,0.0,-0.96696,3e-05,4.7181]
[1776348005744,42.52,73772.93,0.0,-0.96683,3e-05,4.73411]
[1776348006434,42.52,73772.93,0.0,-0.96683,3e-05,4.73411]
[1776348006788,42.53,73757.57,0.0,-0.96724,3e-05,4.68442]
[1776348007773,42.53,73749.58,0.0,-0.96746,3e-05,4.65877]
[1776348008457,42.53,73749.58,0.0,-0.96746,3e-05,4.65877]
[1776348008780,42.53,73735.31,0.0,-0.96784,3e-05,4.61317]
[1776348009788,42.53,73730.69,0.0,-0.96796,3e-05,4.59812]
[1776348010795,42.52,73726.35,0.0,-0.96808,3e-05,4.58407]
[1776348011802,42.52,73717.91,0.0,-0.9683,3e-05,4.55706]
[1776348012457,42.52,73717.91,0.0,-0.9683,3e-05,4.55706]
[1776348012809,42.52,73714.49,0.0,-0.96839,3e-05,4.54606]
[1776348013816,42.52,73711.8,0.0,-0.96846,3e-05,4.53743]
[1776348015832,42.52,73693.37,0.0,-0.96894,3e-05,4.47924]
[1776348016460,42.52,73693.37,0.0,-0.96894,3e-05,4.47924]
[1776348016581,42.52,73693.37,0.0,-0.96894,3e-05,4.47924]
[1776348016845,42.52,73690.85,0.0,-0.96901,3e-05,4.47127]
[1776348017858,42.52,73689.58,0.0,-0.96904,3e-05,4.46731]
[1776348018871,42.52,73702.4,0.0,-0.96871,3e-05,4.50754]
[1776348019530,42.52,73702.4,0.0,-0.96871,3e-05,4.50754]
[1776348019612,42.52,73702.4,0.0,-0.96871,3e-05,4.50754]
[1776348019879,42.52,73718.1,0.0,-0.9683,3e-05,4.55716]
[1776348020887,42.52,73733.64,0.0,-0.96789,3e-05,4.60658]
[1776348021894,42.52,73746.57,0.0,-0.96755,3e-05,4.64802]
[1776348023202,42.52,73746.57,0.0,-0.96755,3e-05,4.64802]
[1776348022901,42.52,73744.97,0.0,-0.96759,3e-05,4.64276]
[1776348023917,42.52,73743.87,0.0,-0.96762,3e-05,4.63922]
[1776348024937,42.52,73743.18,0.0,-0.96764,3e-05,4.63673]
[1776348026956,42.52,73745.77,0.0,-0.96757,3e-05,4.64478]
[1776348028967,42.52,73748.38,0.0,-0.96751,3e-05,4.65264]
[1776348030981,42.52,73743.98,0.0,-0.96762,3e-05,4.639]
[1776348031988,42.52,73736.3,0.0,-0.96784,3e-05,4.61205]
[1776348032995,42.52,73735.45,0.0,-0.96786,3e-05,4.60964]
[1776348035572,42.52,73736.76,0.0,-0.96782,3e-05,4.61447]
[1776348035723,42.52,73736.76,0.0,-0.96782,3e-05,4.61447]
[1776348036031,42.52,73716.45,0.0,-0.96836,3e-05,4.54958]
[1776348037147,42.52,73716.45,0.0,-0.96836,3e-05,4.54958]
[1776348037148,42.52,73711.12,0.0,-0.9685,3e-05,4.53254]
[1776348038038,42.52,73717.29,0.0,-0.96833,3e-05,4.5525]
[1776348039797,42.53,73716.74,0.0,-0.96834,3e-05,4.55117]
[1776348040052,42.53,73715.04,0.0,-0.96839,3e-05,4.5462]
[1776348044181,42.53,73713.8,0.0,-0.96842,3e-05,4.54193]
[1776348044230,42.53,73696.54,0.0,-0.96887,3e-05,4.48744]
[1776348044296,42.53,73696.54,0.0,-0.96887,3e-05,4.48744]
[1776348045090,42.53,73677.31,0.0,-0.96936,3e-05,4.42738]
[1776348046097,42.53,73682.32,0.0,-0.96923,3e-05,4.44305]
[1776348048111,42.53,73673.25,0.0,-0.96946,3e-05,4.41496]
[1776348049118,42.53,73674.1,0.0,-0.96944,3e-05,4.41769]
[1776348050125,42.53,73670.45,0.0,-0.96953,3e-05,4.40646]
[1776348054155,42.53,73668.4,0.0,-0.96958,3e-05,4.40052]
[1776348055606,42.53,73667.66,0.0,-0.9696,3e-05,4.39834]
[1776348056171,42.53,73662.33,0.0,-0.96973,3e-05,4.38199]
[1776348058183,42.53,73664.81,0.0,-0.96967,3e-05,4.38992]
[1776348059256,42.53,73664.81,0.0,-0.96967,3e-05,4.38992]
[1776348059264,42.53,73671.72,0.0,-0.96949,3e-05,4.41143]
[1776348060199,42.53,73673.72,0.0,-0.96944,3e-05,4.41775]
[1776348061626,42.53,73673.8,0.0,-0.96944,3e-05,4.4181]
[1776348062213,42.53,73663.81,0.0,-0.96969,3e-05,4.38726]
[1776348062658,42.53,73663.81,0.0,-0.96969,3e-05,4.38726]
[1776348063219,42.53,73672.55,0.0,-0.96947,3e-05,4.41439]
[1776348064043,42.53,73672.55,0.0,-0.96947,3e-05,4.41439]
[1776348064228,42.53,73661.59,0.0,-0.96974,3e-05,4.38063]
[1776348065235,42.53,73646.71,0.0,-0.97012,2e-05,4.335]
[1776348066242,42.53,73645.33,0.0,-0.97015,2e-05,4.33093]
[1776348067249,42.53,73644.85,0.0,-0.97016,2e-05,4.32968]
[1776348069269,42.53,73638.83,0.0,-0.97031,2e-05,4.31176]
[1776348071283,42.53,73642.6,0.0,-0.97021,2e-05,4.32377]
[1776348072290,42.53,73651.69,0.0,-0.96998,3e-05,4.35186]
[1776348073297,42.54,73649.16,0.0,-0.97004,2e-05,4.34434]
[1776348074304,42.54,73654.42,0.0,-0.96991,3e-05,4.36068]
[1776348076538,42.54,73651.69,0.0,-0.96997,3e-05,4.35287]
[1776348079087,42.54,73651.04,0.0,-0.96999,3e-05,4.35087]
[1776348079148,42.54,73645.43,0.0,-0.97012,2e-05,4.33407]
[1776348079340,42.54,73639.89,0.0,-0.97026,2e-05,4.31714]
[1776348081354,42.54,73646.49,0.0,-0.97008,2e-05,4.33885]
[1776348082618,42.54,73646.49,0.0,-0.97008,2e-05,4.33885]
[1776348082709,42.55,73645.38,0.0,-0.9701,2e-05,4.33698]
[1776348083368,42.55,73635.91,0.0,-0.97034,2e-05,4.30806]
[1776348084711,42.55,73635.91,0.0,-0.97034,2e-05,4.30806]
[1776348084806,42.55,73628.96,0.0,-0.97049,2e-05,4.28847]
[1776348085388,42.55,73621.52,0.0,-0.97068,2e-05,4.26593]
[1776348086395,42.55,73620.93,0.0,-0.97069,2e-05,4.26497]
[1776348088300,42.55,73620.93,0.0,-0.97069,2e-05,4.26497]
[1776348087402,42.56,73609.72,0.0,-0.97095,2e-05,4.23203]
[1776348088431,42.56,73618.96,0.0,-0.97072,2e-05,4.26075]
[1776348089416,42.56,73628.33,0.0,-0.97049,2e-05,4.28913]
[1776348090423,42.56,73626.27,0.0,-0.97053,2e-05,4.28462]
[1776348091888,42.56,73626.27,0.0,-0.97053,2e-05,4.28462]
[1776348091910,42.57,73627.04,0.0,-0.97051,2e-05,4.28611]
[1776348093444,42.57,73637.5,0.0,-0.97024,2e-05,4.31878]
[1776348095125,42.57,73637.5,0.0,-0.97024,2e-05,4.31878]
[1776348095169,42.57,73640.94,0.0,-0.97014,2e-05,4.33082]
[1776348095459,42.57,73651.4,0.0,-0.96988,3e-05,4.36288]
[1776348096466,42.58,73654.1,0.0,-0.96981,3e-05,4.37188]
[1776348097757,42.58,73654.1,0.0,-0.96981,3e-05,4.37188]
[1776348097827,42.58,73654.1,0.0,-0.96981,3e-05,4.37188]
[1776348097905,42.58,73663.27,0.0,-0.96957,3e-05,4.40086]
[1776348098490,42.58,73685.31,0.0,-0.96901,3e-05,4.46935]
[1776348099953,42.58,73685.31,0.0,-0.96901,3e-05,4.46935]
[1776348100329,42.58,73685.31,0.0,-0.96901,3e-05,4.46935]
[1776348100325,42.58,73682.3,0.0,-0.96909,3e-05,4.46009]
[1776348100499,42.58,73692.23,0.0,-0.96883,3e-05,4.49115]
[1776348101506,42.58,73699.96,0.0,-0.96863,3e-05,4.51539]
[1776348102513,42.58,73696.82,0.0,-0.96871,3e-05,4.50543]
[1776348103528,42.58,73689.93,0.0,-0.96889,3e-05,4.48374]
[1776348104532,42.58,73678.97,0.0,-0.96917,3e-05,4.44948]
[1776348105539,42.58,73663.13,0.0,-0.96958,3e-05,4.40036]
[1776348106444,42.58,73663.13,0.0,-0.96958,3e-05,4.40036]
[1776348106546,42.58,73654.84,0.0,-0.96978,3e-05,4.3749]
[1776348108007,42.58,73654.84,0.0,-0.96978,3e-05,4.3749]
[1776348108193,42.58,73654.84,0.0,-0.96978,3e-05,4.3749]
[1776348108293,42.58,73652.03,0.0,-0.96985,3e-05,4.36658]
[1776348108562,42.58,73655.36,0.0,-0.96977,3e-05,4.37682]
[1776348109568,42.58,73658.11,0.0,-0.9697,3e-05,4.38544]
[1776348110575,42.58,73665.39,0.0,-0.96951,3e-05,4.40807]
[1776348111840,42.58,73665.39,0.0,-0.96951,3e-05,4.40807]
[1776348111878,42.58,73665.34,0.0,-0.96951,3e-05,4.40811]
[1776348112605,42.58,73683.07,0.0,-0.96906,3e-05,4.46321]
[1776348113606,42.58,73693.24,0.0,-0.96879,3e-05,4.49604]
[1776348114613,42.58,73699.65,0.0,-0.96862,3e-05,4.51619]
[1776348115816,42.58,73699.65,0.0,-0.96862,3e-05,4.51619]
[1776348115900,42.58,73708.32,0.0,-0.9684,3e-05,4.54341]
[1776348116628,42.58,73699.86,0.0,-0.96862,3e-05,4.51672]
[1776348117635,42.58,73710.13,0.0,-0.96835,3e-05,4.54901]
[1776348118642,42.58,73715.39,0.0,-0.96822,3e-05,4.56559]
[1776348119817,42.58,73715.39,0.0,-0.96822,3e-05,4.56559]
[1776348119915,42.58,73718.86,0.0,-0.96813,3e-05,4.57631]
[1776348120700,42.58,73718.86,0.0,-0.96813,3e-05,4.57631]
[1776348121206,42.58,73718.86,0.0,-0.96813,3e-05,4.57631]
[1776348121235,42.58,73728.53,0.0,-0.96787,3e-05,4.60746]
[1776348121666,42.58,73734.71,0.0,-0.96771,3e-05,4.62722]
[1776348122673,42.58,73736.28,0.0,-0.96767,3e-05,4.63202]
[1776348123539,42.58,73736.28,0.0,-0.96767,3e-05,4.63202]
[1776348123680,42.58,73745.67,0.0,-0.96741,3e-05,4.66244]
[1776348124687,42.58,73748.85,0.0,-0.96733,3e-05,4.67295]
[1776348125694,42.58,73749.35,0.0,-0.96731,3e-05,4.67478]
[1776348126701,42.58,73752.74,0.0,-0.96722,3e-05,4.68592]
[1776348131739,42.59,73757.55,0.0,-0.96708,3e-05,4.70235]
[1776348132746,42.59,73750.62,0.0,-0.96727,3e-05,4.68012]
[1776348133753,42.59,73759.0,0.0,-0.96704,3e-05,4.70737]
[1776348134760,42.59,73767.0,0.0,-0.96682,3e-05,4.73353]
[1776348135767,42.59,73770.42,0.0,-0.96673,3e-05,4.74481]
[1776348136774,42.59,73773.81,0.0,-0.96664,3e-05,4.75597]
[1776348137782,42.59,73779.22,0.0,-0.96649,3e-05,4.77373]
[1776348139796,42.59,73777.92,0.0,-0.96652,3e-05,4.7696]
[1776348143824,42.59,73769.4,0.0,-0.96675,3e-05,4.74204]
[1776348144832,42.59,73761.64,0.0,-0.96696,3e-05,4.71699]
[1776348145847,42.59,73758.05,0.0,-0.96706,3e-05,4.70551]
[1776348146852,42.59,73737.83,0.0,-0.9676,3e-05,4.64034]
[1776348147859,42.59,73732.28,0.0,-0.96775,3e-05,4.62193]
[1776348148450,42.59,73732.28,0.0,-0.96775,3e-05,4.62193]
[1776348149873,42.59,73736.42,0.0,-0.96764,3e-05,4.63473]
[1776348150883,42.59,73729.51,0.0,-0.96783,3e-05,4.61238]
[1776348151889,42.59,73726.46,0.0,-0.96793,3e-05,4.59983]
[1776348152896,42.59,73729.16,0.0,-0.96786,3e-05,4.60825]
[1776348153903,42.59,73732.44,0.0,-0.96777,3e-05,4.61854]
[1776348154910,42.58,73729.26,0.0,-0.96786,3e-05,4.60817]
[1776348155917,42.58,73717.32,0.0,-0.96818,3e-05,4.56997]
[1776348156925,42.58,73717.45,0.0,-0.96817,3e-05,4.57025]
[1776348160479,42.58,73716.35,0.0,-0.96821,3e-05,4.56638]
[1776348160687,42.58,73716.35,0.0,-0.96821,3e-05,4.56638]
[1776348160953,42.58,73719.23,0.0,-0.96813,3e-05,4.5754]
[1776348162967,42.58,73722.24,0.0,-0.96805,3e-05,4.58468]
[1776348164415,42.58,73720.93,0.0,-0.96809,3e-05,4.58036]
[1776348164981,42.58,73708.95,0.0,-0.96841,3e-05,4.54225]
[1776348165988,42.58,73703.06,0.0,-0.96856,3e-05,4.52358]
[1776348167004,42.58,73690.91,0.0,-0.96887,3e-05,4.48536]
[1776348168005,42.58,73694.13,0.0,-0.96879,3e-05,4.49547]
[1776348169019,42.58,73690.61,0.0,-0.96888,3e-05,4.48443]
[1776348170026,42.58,73686.6,0.0,-0.96898,3e-05,4.4719]
[1776348171252,42.58,73686.6,0.0,-0.96898,3e-05,4.4719]
[1776348171353,42.58,73689.98,0.0,-0.9689,3e-05,4.48251]
[1776348171436,42.58,73689.98,0.0,-0.9689,3e-05,4.48251]
[1776348172041,42.58,73689.34,0.0,-0.96891,3e-05,4.48052]
[1776348173050,42.58,73678.38,0.0,-0.96919,3e-05,4.44632]
[1776348174056,42.58,73654.97,0.0,-0.96979,3e-05,4.37394]
[1776348175063,42.59,73654.22,0.0,-0.96979,3e-05,4.37356]
[1776348176070,42.59,73650.13,0.0,-0.96988,3e-05,4.36293]
[1776348176453,42.59,73650.13,0.0,-0.96988,3e-05,4.36293]
[1776348177080,42.6,73636.98,0.0,-0.97019,2e-05,4.32479]
[1776348178086,42.6,73630.66,0.0,-0.97032,2e-05,4.30827]
[1776348179095,42.61,73648.99,0.0,-0.96984,3e-05,4.36731]
[1776348180102,42.61,73656.97,0.0,-0.96964,3e-05,4.39208]
[1776348180450,42.61,73656.97,0.0,-0.96964,3e-05,4.39208]
[1776348181109,42.61,73651.84,0.0,-0.96977,3e-05,4.37644]
[1776348183123,42.61,73647.96,0.0,-0.96986,3e-05,4.36488]
[1776348183800,42.61,73647.96,0.0,-0.96986,3e-05,4.36488]
[1776348184134,42.62,73661.63,0.0,-0.96951,3e-05,4.40721]
[1776348184882,42.62,73661.63,0.0,-0.96951,3e-05,4.40721]
[1776348184979,42.62,73661.63,0.0,-0.96951,3e-05,4.40721]
[1776348185146,42.62,73690.63,0.0,-0.96877,3e-05,4.49751]
[1776348186153,42.62,73700.45,0.0,-0.96852,3e-05,4.52852]
[1776348187161,42.62,73715.74,0.0,-0.96811,3e-05,4.57788]
[1776348188169,42.62,73711.46,0.0,-0.96822,3e-05,4.5647]
[1776348189176,42.62,73718.68,0.0,-0.96802,3e-05,4.58804]
[1776348191190,42.62,73714.57,0.0,-0.96813,3e-05,4.57576]
[1776348192197,42.62,73721.48,0.0,-0.96794,3e-05,4.59813]
[1776348193204,42.62,73718.22,0.0,-0.96802,3e-05,4.58812]
[1776348194211,42.62,73710.12,0.0,-0.96824,3e-05,4.56226]
[1776348195218,42.62,73708.07,0.0,-0.96829,3e-05,4.55566]
[1776348196225,42.62,73713.85,0.0,-0.96814,3e-05,4.57387]
[1776348198311,42.62,73714.11,0.0,-0.96814,3e-05,4.57456]
[1776348198435,42.62,73714.11,0.0,-0.96814,3e-05,4.57456]
[1776348198343,42.62,73712.92,0.0,-0.96817,3e-05,4.57065]
[1776348199252,42.62,73713.55,0.0,-0.96815,3e-05,4.57252]
[1776348200256,42.62,73718.46,0.0,-0.96802,3e-05,4.58853]
[1776348202270,42.63,73722.33,0.0,-0.96791,3e-05,4.60163]
[1776348204285,42.63,73732.26,0.0,-0.96765,3e-05,4.63298]
[1776348205294,42.63,73738.93,0.0,-0.96747,3e-05,4.65468]
[1776348206300,42.63,73743.3,0.0,-0.96735,3e-05,4.66901]
[1776348207308,42.63,73754.68,0.0,-0.96705,3e-05,4.706]
[1776348208322,42.63,73762.55,0.0,-0.96683,3e-05,4.73172]
[1776348210338,42.63,73765.1,0.0,-0.96676,3e-05,4.74016]
[1776348211344,42.63,73762.24,0.0,-0.96685,3e-05,4.7285]
[1776348212351,42.63,73750.56,0.0,-0.96717,3e-05,4.69067]
[1776348213358,42.63,73748.2,0.0,-0.96723,3e-05,4.68343]
[1776348214364,42.63,73756.21,0.0,-0.96701,3e-05,4.70954]
[1776348215372,42.63,73759.66,0.0,-0.96692,3e-05,4.7209]
[1776348216379,42.63,73754.11,0.0,-0.96706,3e-05,4.70309]
[1776348217385,42.63,73749.29,0.0,-0.96719,3e-05,4.6877]
[1776348218394,42.63,73736.21,0.0,-0.96754,3e-05,4.64583]
[1776348219400,42.63,73727.62,0.0,-0.96777,3e-05,4.61862]
[1776348220407,42.63,73723.26,0.0,-0.96788,3e-05,4.60504]
[1776348221414,42.64,73719.81,0.0,-0.96797,3e-05,4.5944]
[1776348222422,42.64,73722.32,0.0,-0.9679,3e-05,4.60277]
[1776348223436,42.64,73739.13,0.0,-0.96745,3e-05,4.65691]
[1776348224436,42.64,73737.34,0.0,-0.96749,3e-05,4.65143]
[1776348225442,42.64,73734.61,0.0,-0.96756,3e-05,4.64295]
[1776348228470,42.64,73726.86,0.0,-0.96776,3e-05,4.61901]
[1776348229473,42.64,73735.84,0.0,-0.96752,3e-05,4.64808]
[1776348230480,42.64,73736.86,0.0,-0.96749,3e-05,4.65163]
[1776348235538,42.65,73738.49,0.0,-0.96744,3e-05,4.65819]
[1776348238551,42.65,73740.69,0.0,-0.96737,3e-05,4.66602]
[1776348239829,42.65,73738.26,0.0,-0.96743,3e-05,4.65846]
[1776348243586,42.65,73740.79,0.0,-0.96736,3e-05,4.6676]
[1776348245608,42.65,73732.28,0.0,-0.96758,3e-05,4.64077]
[1776348246615,42.65,73716.19,0.0,-0.968,3e-05,4.58971]
[1776348247621,42.65,73709.67,0.0,-0.96818,3e-05,4.56886]
[1776348248629,42.65,73679.66,0.0,-0.96895,3e-05,4.47486]
[1776348249635,42.66,73676.63,0.0,-0.96902,3e-05,4.46597]
[1776348251649,42.66,73683.52,0.0,-0.96884,3e-05,4.48809]
[1776348252656,42.66,73690.86,0.0,-0.96865,3e-05,4.51109]
[1776348253663,42.66,73692.45,0.0,-0.96861,3e-05,4.51603]
[1776348254670,42.66,73695.89,0.0,-0.96852,3e-05,4.52734]
[1776348256685,42.66,73709.68,0.0,-0.96815,3e-05,4.57181]
[1776348257692,42.66,73720.21,0.0,-0.96787,3e-05,4.60566]
[1776348258698,42.66,73727.72,0.0,-0.96767,3e-05,4.62996]
[1776348259706,42.66,73728.37,0.0,-0.96765,3e-05,4.63233]
[1776348261746,42.66,73719.78,0.0,-0.96787,3e-05,4.60547]
[1776348262739,42.67,73711.71,0.0,-0.96808,3e-05,4.58014]
[1776348263743,42.67,73706.18,0.0,-0.96822,3e-05,4.56299]
[1776348265757,42.67,73707.27,0.0,-0.96819,3e-05,4.56726]
[1776348266764,42.67,73709.78,0.0,-0.96812,3e-05,4.57507]
[1776348268778,42.67,73706.02,0.0,-0.96823,3e-05,4.56285]
[1776348269785,42.67,73693.3,0.0,-0.96855,3e-05,4.52313]
[1776348270792,42.67,73692.5,0.0,-0.96857,3e-05,4.52108]
[1776348271800,42.67,73698.56,0.0,-0.96843,3e-05,4.53805]
[1776348272807,42.67,73701.88,0.0,-0.96834,3e-05,4.54897]
[1776348273814,42.67,73699.8,0.0,-0.96839,3e-05,4.54283]
[1776348278851,42.68,73710.98,0.0,-0.96808,3e-05,4.58039]
[1776348279858,42.68,73717.63,0.0,-0.9679,3e-05,4.60195]
[1776348280865,42.68,73715.85,0.0,-0.96794,3e-05,4.59666]
[1776348283516,42.68,73713.23,0.0,-0.968,3e-05,4.58938]
[1776348285371,42.68,73712.49,0.0,-0.96802,3e-05,4.58703]
[1776348285405,42.69,73709.91,0.0,-0.96808,3e-05,4.57957]
[1776348285901,42.69,73707.05,0.0,-0.96816,3e-05,4.5705]
[1776348286908,42.69,73704.01,0.0,-0.96823,3e-05,4.56126]
[1776348287915,42.69,73707.02,0.0,-0.96815,3e-05,4.57118]
[1776348289190,42.69,73707.02,0.0,-0.96815,3e-05,4.57118]
[1776348289280,42.69,73710.21,0.0,-0.96806,3e-05,4.58209]
[1776348289929,42.69,73719.52,0.0,-0.96782,3e-05,4.61169]
[1776348291180,42.69,73719.52,0.0,-0.96782,3e-05,4.61169]
[1776348291203,42.69,73719.93,0.0,-0.9678,3e-05,4.6137]
[1776348291680,42.69,73719.93,0.0,-0.9678,3e-05,4.6137]
[1776348291943,42.69,73735.07,0.0,-0.9674,3e-05,4.66214]
[1776348292950,42.69,73742.74,0.0,-0.96719,3e-05,4.68714]
[1776348293957,42.69,73745.16,0.0,-0.96712,3e-05,4.69519]
[1776348294964,42.69,73745.36,0.0,-0.96711,3e-05,4.69603]
[1776348296987,42.7,73737.64,0.0,-0.96732,3e-05,4.67153]
[1776348298000,42.7,73726.57,0.0,-0.96761,3e-05,4.63622]
[1776348299018,42.7,73713.96,0.0,-0.96794,3e-05,4.59623]
[1776348300030,42.7,73709.38,0.0,-0.96806,3e-05,4.58197]
[1776348301035,42.7,73702.4,0.0,-0.96824,3e-05,4.56022]
[1776348302041,42.7,73696.12,0.0,-0.9684,3e-05,4.54077]
[1776348303051,42.7,73700.74,0.0,-0.96828,3e-05,4.55576]
[1776348305061,42.7,73692.33,0.0,-0.96849,3e-05,4.53011]
[1776348306069,42.7,73689.48,0.0,-0.96856,3e-05,4.52204]
[1776348307076,42.71,73697.49,0.0,-0.96834,3e-05,4.54774]
[1776348308082,42.71,73687.88,0.0,-0.96859,3e-05,4.51792]
[1776348309021,42.71,73687.88,0.0,-0.96859,3e-05,4.51792]
[1776348309200,42.71,73687.88,0.0,-0.96859,3e-05,4.51792]
[1776348309277,42.71,73686.56,0.0,-0.96862,3e-05,4.51426]
[1776348310096,42.71,73693.59,0.0,-0.96843,3e-05,4.53685]
[1776348311103,42.71,73696.52,0.0,-0.96835,3e-05,4.54653]
[1776348312112,42.71,73699.97,0.0,-0.96826,3e-05,4.55742]
[1776348313118,42.71,73713.43,0.0,-0.96791,3e-05,4.60052]
[1776348314126,42.71,73713.6,0.0,-0.9679,3e-05,4.60183]
[1776348315132,42.72,73700.25,0.0,-0.96824,3e-05,4.55985]
[1776348316146,42.72,73688.79,0.0,-0.96854,3e-05,4.52414]
[1776348317151,42.72,73669.17,0.0,-0.96904,3e-05,4.46278]
[1776348318161,42.72,73664.74,0.0,-0.96915,3e-05,4.45004]
[1776348319165,42.72,73669.89,0.0,-0.96901,3e-05,4.46665]
[1776348320172,42.72,73667.47,0.0,-0.96907,3e-05,4.45969]
[1776348322699,42.73,73668.3,0.0,-0.96904,3e-05,4.46342]
[1776348323367,42.73,73666.93,0.0,-0.96907,3e-05,4.45972]
[1776348324200,42.73,73664.78,0.0,-0.96912,3e-05,4.45361]
[1776348326215,42.73,73656.1,0.0,-0.96933,3e-05,4.42785]
[1776348327221,42.73,73648.55,0.0,-0.96951,3e-05,4.40515]
[1776348328228,42.73,73657.51,0.0,-0.96929,3e-05,4.43283]
[1776348329235,42.74,73661.94,0.0,-0.96916,3e-05,4.44785]
[1776348330092,42.74,73661.94,0.0,-0.96916,3e-05,4.44785]
[1776348330242,42.74,73659.79,0.0,-0.96921,3e-05,4.44176]
[1776348331248,42.74,73653.05,0.0,-0.9694,3e-05,4.41894]
[1776348332202,42.74,73653.05,0.0,-0.9694,3e-05,4.41894]
[1776348332257,42.74,73652.06,0.0,-0.96942,3e-05,4.41651]
[1776348332993,42.74,73652.06,0.0,-0.96942,3e-05,4.41651]
[1776348333266,42.74,73643.56,0.0,-0.96963,3e-05,4.39094]
[1776348334272,42.74,73635.39,0.0,-0.96983,3e-05,4.36654]
[1776348335279,42.75,73631.32,0.0,-0.96992,2e-05,4.35479]
[1776348336286,42.75,73628.19,0.0,-0.96999,2e-05,4.34596]
[1776348337293,42.75,73625.43,0.0,-0.97006,2e-05,4.33828]
[1776348338201,42.75,73625.43,0.0,-0.97006,2e-05,4.33828]
[1776348338300,42.75,73626.57,0.0,-0.97002,2e-05,4.34251]
[1776348339307,42.75,73629.18,0.0,-0.96995,2e-05,4.35122]
[1776348343336,42.76,73635.32,0.0,-0.96977,3e-05,4.37293]
[1776348344378,42.76,73631.98,0.0,-0.96985,3e-05,4.36339]
[1776348345349,42.77,73633.98,0.0,-0.96979,3e-05,4.37023]
[1776348346206,42.77,73633.98,0.0,-0.96979,3e-05,4.37023]
[1776348346439,42.77,73633.98,0.0,-0.96979,3e-05,4.37023]
[1776348346514,42.77,73636.41,0.0,-0.96973,3e-05,4.37837]
[1776348349377,42.77,73632.8,0.0,-0.9698,3e-05,4.36938]
[1776348352398,42.78,73642.28,0.0,-0.96955,3e-05,4.40058]
[1776348353412,42.8,73655.18,0.0,-0.96916,3e-05,4.44686]
[1776348354424,42.8,73666.64,0.0,-0.96887,3e-05,4.48306]
[1776348355431,42.8,73651.78,0.0,-0.96924,3e-05,4.43741]
[1776348356438,42.8,73648.28,0.0,-0.96933,3e-05,4.42717]
[1776348357445,42.8,73644.35,0.0,-0.96942,3e-05,4.41563]
[1776348358481,42.81,73651.57,0.0,-0.96923,3e-05,4.43855]
[1776348359466,42.82,73662.09,0.0,-0.96892,3e-05,4.4769]
[1776348360474,42.83,73663.7,0.0,-0.96883,3e-05,4.48698]
[1776348362232,42.85,73663.57,0.0,-0.96879,3e-05,4.49144]
[1776348362521,42.86,73655.28,0.0,-0.96897,3e-05,4.47044]
[1776348363516,42.86,73643.54,0.0,-0.96927,3e-05,4.43406]
[1776348364522,42.86,73639.79,0.0,-0.96936,3e-05,4.42252]
[1776348365551,42.86,73696.98,0.0,-0.96789,3e-05,4.60135]
[1776348366167,42.86,73696.98,0.0,-0.96789,3e-05,4.60135]
[1776348366633,42.86,73726.0,0.0,-0.96712,3e-05,4.694]
[1776348367066,42.86,73726.0,0.0,-0.96712,3e-05,4.694]
[1776348367634,42.87,73743.88,0.0,-0.9666,3e-05,4.7555]
[1776348368638,42.87,73745.99,0.0,-0.96654,3e-05,4.76295]
[1776348369644,42.87,73746.46,0.0,-0.96653,3e-05,4.76452]
[1776348370277,42.87,73746.46,0.0,-0.96653,3e-05,4.76452]
[1776348370651,42.87,73747.74,0.0,-0.96649,3e-05,4.76872]
[1776348371661,42.87,73752.38,0.0,-0.96637,3e-05,4.78385]
[1776348372448,42.87,73752.38,0.0,-0.96637,3e-05,4.78385]
[1776348372668,42.87,73752.58,0.0,-0.96636,3e-05,4.78452]
[1776348374680,42.87,73758.13,0.0,-0.96621,3e-05,4.80264]
[1776348375687,42.87,73763.14,0.0,-0.96607,3e-05,4.81904]
[1776348376694,42.87,73765.75,0.0,-0.966,3e-05,4.82756]
[1776348378708,42.87,73761.66,0.0,-0.96611,3e-05,4.81404]
[1776348381730,42.87,73758.66,0.0,-0.9662,3e-05,4.80407]
[1776348382737,42.87,73753.29,0.0,-0.96634,3e-05,4.78651]
[1776348384445,42.87,73753.29,0.0,-0.96634,3e-05,4.78651]
[1776348384540,42.87,73748.94,0.0,-0.96646,3e-05,4.77231]
[1776348387520,42.87,73746.75,0.0,-0.96652,3e-05,4.76521]
[1776348387656,42.87,73742.47,0.0,-0.96664,3e-05,4.75137]
[1776348387799,42.87,73778.43,0.0,-0.96565,3e-05,4.86893]
[1776348388806,42.87,73785.57,0.0,-0.96545,3e-05,4.89255]
[1776348389813,42.87,73784.94,0.0,-0.96547,3e-05,4.89032]
[1776348390789,42.87,73784.94,0.0,-0.96547,3e-05,4.89032]
[1776348390868,42.87,73785.94,0.0,-0.96545,3e-05,4.89325]
[1776348391827,42.87,73789.91,0.0,-0.96535,3e-05,4.90369]
[1776348392834,42.87,73796.45,0.0,-0.96517,3e-05,4.92521]
[1776348394847,42.87,73787.78,0.0,-0.96542,3e-05,4.89601]
[1776348396863,42.87,73785.85,0.0,-0.96548,3e-05,4.88922]
[1776348399885,42.87,73789.56,0.0,-0.96538,3e-05,4.90095]
[1776348400892,42.87,73795.76,0.0,-0.96521,3e-05,4.92113]
[1776348402906,42.86,73800.22,0.0,-0.96509,3e-05,4.93548]
[1776348405927,42.86,73804.38,0.0,-0.96498,3e-05,4.94852]
[1776348407941,42.86,73797.37,0.0,-0.96518,3e-05,4.92461]
[1776348409957,42.86,73793.82,0.0,-0.96528,3e-05,4.91235]
[1776348410942,42.86,73793.82,0.0,-0.96528,3e-05,4.91235]
[1776348410964,42.86,73787.37,0.0,-0.96546,3e-05,4.89098]
[1776348411971,42.86,73787.74,0.0,-0.96545,3e-05,4.89181]
[1776348412938,42.86,73787.74,0.0,-0.96545,3e-05,4.89181]
[1776348412978,42.86,73795.47,0.0,-0.96524,3e-05,4.91725]
[1776348413985,42.86,73797.84,0.0,-0.96518,3e-05,4.9249]
[1776348415999,42.86,73793.66,0.0,-0.9653,3e-05,4.91055]
[1776348419020,42.85,73796.95,0.0,-0.96521,3e-05,4.92085]
[1776348421035,42.85,73801.64,0.0,-0.96508,3e-05,4.93601]
[1776348423052,42.85,73802.01,0.0,-0.96508,3e-05,4.93673]
[1776348424059,42.85,73798.11,0.0,-0.96519,3e-05,4.92351]
[1776348424959,42.85,73798.11,0.0,-0.96519,3e-05,4.92351]
[1776348425075,42.85,73792.47,0.0,-0.96535,3e-05,4.90456]
[1776348426073,42.85,73784.31,0.0,-0.96558,3e-05,4.87737]
[1776348427082,42.85,73781.15,0.0,-0.96567,3e-05,4.86679]
[1776348428934,42.85,73781.27,0.0,-0.96566,3e-05,4.86705]
[1776348429109,42.85,73783.29,0.0,-0.96561,3e-05,4.87358]
[1776348432127,42.85,73777.77,0.0,-0.96577,3e-05,4.85496]
[1776348433134,42.85,73774.79,0.0,-0.96585,3e-05,4.84505]
[1776348434141,42.85,73779.65,0.0,-0.96572,3e-05,4.86094]
[1776348435148,42.85,73784.27,0.0,-0.96559,3e-05,4.87606]
[1776348436155,42.85,73793.61,0.0,-0.96533,3e-05,4.90682]
[1776348437162,42.85,73791.36,0.0,-0.96539,3e-05,4.89916]
[1776348439085,42.85,73792.54,0.0,-0.96536,3e-05,4.90288]
[1776348439176,42.84,73799.89,0.0,-0.96516,3e-05,4.9271]
[1776348440183,42.84,73810.3,0.0,-0.96487,3e-05,4.96158]
[1776348441190,42.84,73810.48,0.0,-0.96486,3e-05,4.96189]
[1776348442197,42.84,73816.88,0.0,-0.96469,3e-05,4.98303]
[1776348442951,42.84,73816.88,0.0,-0.96469,3e-05,4.98303]
[1776348443197,42.84,73816.88,0.0,-0.96469,3e-05,4.98303]
[1776348443204,42.84,73822.06,0.0,-0.96454,3e-05,5.00009]
[1776348444938,42.84,73821.95,0.0,-0.96455,3e-05,4.99938]
[1776348445218,42.84,73824.73,0.0,-0.96447,3e-05,5.00838]
[1776348446225,42.84,73828.34,0.0,-0.96437,3e-05,5.02017]
[1776348448239,42.84,73833.15,0.0,-0.96424,3e-05,5.03564]
[1776348453273,42.83,73836.01,0.0,-0.96419,3e-05,5.04051]
[1776348458309,42.83,73836.73,0.0,-0.96419,3e-05,5.04082]
[1776348459319,42.83,73841.78,0.0,-0.96405,3e-05,5.05749]
[1776348460326,42.83,73847.57,0.0,-0.96388,3e-05,5.07731]
[1776348462340,42.83,73850.06,0.0,-0.96381,3e-05,5.08606]
[1776348462949,42.83,73850.06,0.0,-0.96381,3e-05,5.08606]
[1776348463186,42.83,73850.06,0.0,-0.96381,3e-05,5.08606]
[1776348466369,42.83,73846.28,0.0,-0.96392,3e-05,5.07254]
[1776348468383,42.83,73850.29,0.0,-0.9638,3e-05,5.08649]
[1776348470415,42.83,73851.63,0.0,-0.96376,3e-05,5.09119]
[1776348470451,42.83,73851.63,0.0,-0.96376,3e-05,5.09119]
[1776348470572,42.83,73848.28,0.0,-0.96386,3e-05,5.07994]
[1776348472411,42.82,73851.82,0.0,-0.96376,3e-05,5.09105]
[1776348474224,42.82,73850.72,0.0,-0.96379,3e-05,5.08745]
[1776348479460,42.83,73848.23,0.0,-0.96386,3e-05,5.07932]
[1776348480467,42.83,73844.29,0.0,-0.96398,3e-05,5.06611]
[1776348482481,42.83,73836.59,0.0,-0.9642,3e-05,5.03979]
[1776348483488,42.82,73833.27,0.0,-0.9643,3e-05,5.02818]
[1776348486106,42.82,73833.13,0.0,-0.96431,3e-05,5.02695]
[1776348486402,42.82,73833.13,0.0,-0.96431,3e-05,5.02695]
[1776348486509,42.82,73830.93,0.0,-0.96438,3e-05,5.01915]
[1776348487515,42.82,73828.34,0.0,-0.96445,3e-05,5.01007]
[1776348489530,42.82,73831.2,0.0,-0.96438,3e-05,5.01901]
[1776348489943,42.82,73831.2,0.0,-0.96438,3e-05,5.01901]
[1776348490536,42.82,73841.54,0.0,-0.96408,3e-05,5.05357]
[1776348491544,42.82,73853.37,0.0,-0.96374,3e-05,5.09395]
[1776348492561,42.82,73865.04,0.0,-0.9634,3e-05,5.13392]
[1776348493569,42.82,73891.86,0.0,-0.96261,3e-05,5.22629]
[1776348493993,42.82,73891.86,0.0,-0.96261,3e-05,5.22629]
[1776348494577,42.82,73909.62,0.0,-0.96208,3e-05,5.28744]
[1776348495594,42.82,73908.82,0.0,-0.96211,3e-05,5.28446]
[1776348496837,42.82,73908.82,0.0,-0.96211,3e-05,5.28446]
[1776348496597,42.82,73892.21,0.0,-0.96261,3e-05,5.22651]
[1776348497447,42.82,73892.21,0.0,-0.96261,3e-05,5.22651]
[1776348497573,42.82,73892.21,0.0,-0.96261,3e-05,5.22651]
[1776348497603,42.82,73901.96,0.0,-0.96232,3e-05,5.26029]
[1776348498611,42.82,73908.57,0.0,-0.96212,3e-05,5.28319]
[1776348499619,42.81,73920.0,0.0,-0.96178,3e-05,5.32301]
[1776348500626,42.81,73924.98,0.0,-0.96163,3e-05,5.34025]
[1776348502139,42.81,73924.98,0.0,-0.96163,3e-05,5.34025]
[1776348501651,42.81,73939.69,0.0,-0.96118,3e-05,5.39187]
[1776348502655,42.81,73941.65,0.0,-0.96113,3e-05,5.39782]
[1776348505264,42.81,73942.66,0.0,-0.96112,3e-05,5.39939]
[1776348505676,42.81,73939.48,0.0,-0.96122,3e-05,5.38777]
[1776348506207,42.81,73939.48,0.0,-0.96122,3e-05,5.38777]
[1776348507696,42.8,73935.41,0.0,-0.96135,3e-05,5.37206]
[1776348508904,42.8,73935.41,0.0,-0.96135,3e-05,5.37206]
[1776348508729,42.8,73930.51,0.0,-0.96151,3e-05,5.35446]
[1776348509714,42.8,73928.63,0.0,-0.96157,3e-05,5.34756]
[1776348511729,42.8,73907.13,0.0,-0.96224,3e-05,5.2689]
[1776348512748,42.8,73907.13,0.0,-0.96224,3e-05,5.2689]
[1776348512835,42.8,73882.33,0.0,-0.96298,3e-05,5.18215]
[1776348513300,42.8,73882.33,0.0,-0.96298,3e-05,5.18215]
[1776348513746,42.8,73873.34,0.0,-0.96325,3e-05,5.1506]
[1776348514751,42.79,73871.27,0.0,-0.96332,3e-05,5.14293]
[1776348515758,42.79,73888.67,0.0,-0.96281,3e-05,5.20228]
[1776348516133,42.79,73888.67,0.0,-0.96281,3e-05,5.20228]
[1776348516767,42.79,73903.98,0.0,-0.96236,3e-05,5.25472]
[1776348517774,42.79,73905.72,0.0,-0.96232,3e-05,5.26004]
[1776348519788,42.79,73912.96,0.0,-0.96211,3e-05,5.28441]
[1776348520083,42.79,73912.96,0.0,-0.96211,3e-05,5.28441]
[1776348520795,42.79,73914.51,0.0,-0.96206,3e-05,5.28967]
[1776348521205,42.79,73914.51,0.0,-0.96206,3e-05,5.28967]
[1776348524824,42.78,73910.67,0.0,-0.96218,3e-05,5.2756]
[1776348525831,42.78,73903.22,0.0,-0.96241,3e-05,5.24951]
[1776348526216,42.78,73903.22,0.0,-0.96241,3e-05,5.24951]
[1776348526838,42.78,73898.23,0.0,-0.96256,3e-05,5.23207]
[1776348528852,42.78,73896.3,0.0,-0.96261,3e-05,5.22524]
[1776348528898,42.78,73896.3,0.0,-0.96261,3e-05,5.22524]
[1776348530083,42.78,73896.24,0.0,-0.96262,3e-05,5.22498]
[1776348530867,42.78,73884.01,0.0,-0.96299,3e-05,5.18202]
[1776348531874,42.78,73884.41,0.0,-0.96298,3e-05,5.18279]
[1776348532881,42.78,73879.33,0.0,-0.96313,3e-05,5.16469]
[1776348534896,42.78,73886.63,0.0,-0.96293,3e-05,5.1887]
[1776348535902,42.77,73890.88,0.0,-0.96281,3e-05,5.2028]
[1776348537920,42.77,73893.47,0.0,-0.96274,3e-05,5.21053]
[1776348538927,42.77,73901.02,0.0,-0.96252,3e-05,5.23608]
[1776348540726,42.77,73901.02,0.0,-0.96252,3e-05,5.23608]
[1776348540811,42.77,73909.6,0.0,-0.96227,3e-05,5.26588]
[1776348541250,42.77,73909.6,0.0,-0.96227,3e-05,5.26588]
[1776348541286,42.77,73911.11,0.0,-0.96222,3e-05,5.27105]
[1776348541952,42.77,73903.33,0.0,-0.96245,3e-05,5.24395]
[1776348542965,42.77,73897.96,0.0,-0.96262,3e-05,5.22457]
[1776348544692,42.77,73897.96,0.0,-0.96262,3e-05,5.22457]
[1776348544791,42.77,73903.28,0.0,-0.96246,3e-05,5.24295]
[1776348544974,42.77,73905.81,0.0,-0.96239,3e-05,5.25175]
[1776348545981,42.77,73903.91,0.0,-0.96245,3e-05,5.24508]
[1776348547995,42.77,73902.22,0.0,-0.9625,3e-05,5.23906]
[1776348551020,42.76,73899.6,0.0,-0.96258,3e-05,5.22916]
[1776348555532,42.76,73900.33,0.0,-0.96256,3e-05,5.23156]
[1776348556056,42.76,73902.7,0.0,-0.96249,3e-05,5.23972]
[1776348558070,42.76,73904.8,0.0,-0.96243,3e-05,5.24692]
[1776348561091,42.76,73900.17,0.0,-0.96257,3e-05,5.23056]
[1776348564112,42.76,73897.33,0.0,-0.96267,3e-05,5.21871]
[1776348568693,42.75,73898.44,0.0,-0.96266,3e-05,5.2206]
[1776348568794,42.75,73898.88,0.0,-0.96265,3e-05,5.22146]
[1776348574183,42.74,73896.51,0.0,-0.96277,3e-05,5.2066]
[1776348578213,42.74,73884.79,0.0,-0.96313,3e-05,5.16426]
[1776348579219,42.73,73876.85,0.0,-0.96338,3e-05,5.13581]
[1776348580308,42.73,73876.85,0.0,-0.96338,3e-05,5.13581]
[1776348580385,42.73,73887.48,0.0,-0.96307,3e-05,5.17237]
[1776348581239,42.73,73901.55,0.0,-0.96265,3e-05,5.22052]
[1776348582243,42.73,73903.84,0.0,-0.9626,3e-05,5.22726]
[1776348584013,42.73,73904.09,0.0,-0.96259,3e-05,5.22747]
[1776348587290,42.73,73908.82,0.0,-0.96246,3e-05,5.24319]
[1776348589304,42.73,73915.89,0.0,-0.96225,3e-05,5.26767]
[1776348591286,42.72,73916.09,0.0,-0.96225,3e-05,5.26765]
[1776348591439,42.72,73916.09,0.0,-0.96225,3e-05,5.26765]
[1776348591514,42.72,73915.59,0.0,-0.96227,3e-05,5.26518]
[1776348592200,42.72,73915.59,0.0,-0.96227,3e-05,5.26518]
[1776348593332,42.72,73920.72,0.0,-0.96212,3e-05,5.28293]
[1776348595346,42.72,73930.22,0.0,-0.96183,3e-05,5.31598]
[1776348596194,42.72,73930.22,0.0,-0.96183,3e-05,5.31598]
[1776348596353,42.72,73933.1,0.0,-0.96175,3e-05,5.32593]
[1776348597291,42.72,73933.1,0.0,-0.96175,3e-05,5.32593]
[1776348597360,42.72,73937.61,0.0,-0.96161,3e-05,5.34161]
[1776348598367,42.72,73942.19,0.0,-0.96147,3e-05,5.35755]
[1776348599374,42.72,73946.5,0.0,-0.96134,3e-05,5.37254]
[1776348600590,42.72,73946.5,0.0,-0.96134,3e-05,5.37254]
[1776348600628,42.72,73953.98,0.0,-0.96112,3e-05,5.39878]
[1776348602395,42.72,73950.28,0.0,-0.96124,3e-05,5.38504]
[1776348604409,42.72,73946.32,0.0,-0.96136,3e-05,5.37043]
[1776348607430,42.71,73944.03,0.0,-0.96144,3e-05,5.36157]
[1776348610451,42.71,73940.22,0.0,-0.96156,3e-05,5.34741]
[1776348612167,42.71,73940.53,0.0,-0.96155,3e-05,5.34828]
[1776348612195,42.71,73940.53,0.0,-0.96155,3e-05,5.34828]
[1776348613801,42.71,73940.04,0.0,-0.96157,3e-05,5.34633]
[1776348613936,42.71,73940.04,0.0,-0.96157,3e-05,5.34633]
[1776348613902,42.71,73939.68,0.0,-0.96158,3e-05,5.34484]
[1776348618513,42.71,73956.22,0.0,-0.96109,3e-05,5.40168]
[1776348619519,42.71,73960.39,0.0,-0.96097,3e-05,5.41619]
[1776348620526,42.7,73971.75,0.0,-0.96062,3e-05,5.45638]
[1776348621533,42.7,73969.68,0.0,-0.96069,3e-05,5.44858]
[1776348622540,42.7,73973.93,0.0,-0.96056,3e-05,5.46339]
[1776348624554,42.68,73966.99,0.0,-0.96084,3e-05,5.43067]
[1776348625561,42.68,73963.15,0.0,-0.96097,3e-05,5.41663]
[1776348627581,42.68,73955.49,0.0,-0.96121,3e-05,5.38878]
[1776348631487,42.68,73955.62,0.0,-0.96121,3e-05,5.38842]
[1776348631691,42.68,73955.62,0.0,-0.96121,3e-05,5.38842]
[1776348632996,42.68,73956.11,0.0,-0.96122,3e-05,5.38703]
[1776348632618,42.68,73960.55,0.0,-0.96108,3e-05,5.40253]
[1776348633625,42.68,73964.35,0.0,-0.96097,3e-05,5.41575]
[1776348635639,42.67,73971.61,0.0,-0.96075,3e-05,5.44098]
[1776348636414,42.67,73971.61,0.0,-0.96075,3e-05,5.44098]
[1776348636646,42.67,73977.79,0.0,-0.96059,3e-05,5.45949]
[1776348638025,42.67,73977.79,0.0,-0.96059,3e-05,5.45949]
[1776348639667,42.65,73967.92,0.0,-0.96097,3e-05,5.41633]
[1776348641993,42.65,73967.11,0.0,-0.96099,3e-05,5.41314]
[1776348644702,42.64,73960.23,0.0,-0.96122,3e-05,5.38746]
[1776348645709,42.64,73959.97,0.0,-0.96123,3e-05,5.38628]
[1776348648730,42.64,73954.57,0.0,-0.9614,3e-05,5.36638]
[1776348650744,42.64,73952.6,0.0,-0.96146,3e-05,5.35898]
[1776348651755,42.64,73945.05,0.0,-0.96169,3e-05,5.3321]
[1776348652766,42.64,73933.61,0.0,-0.96204,3e-05,5.29169]
[1776348653773,42.64,73924.33,0.0,-0.96233,3e-05,5.25846]
[1776348654780,42.63,73921.37,0.0,-0.96242,3e-05,5.24745]
[1776348656794,42.63,73930.58,0.0,-0.96216,3e-05,5.27834]
[1776348657801,42.63,73933.98,0.0,-0.96206,3e-05,5.29018]
[1776348662836,42.62,73928.07,0.0,-0.96227,3e-05,5.2658]
[1776348665308,42.62,73925.83,0.0,-0.96235,3e-05,5.25657]
[1776348665442,42.62,73925.83,0.0,-0.96235,3e-05,5.25657]
[1776348669890,42.61,73915.53,0.0,-0.96268,3e-05,5.21726]
[1776348670894,42.61,73910.35,0.0,-0.96284,3e-05,5.19863]
[1776348671903,42.61,73904.89,0.0,-0.96301,3e-05,5.17911]
[1776348672909,42.61,73899.78,0.0,-0.96317,3e-05,5.16087]
[1776348674923,42.6,73895.63,0.0,-0.9633,3e-05,5.1455]
[1776348676247,42.6,73896.85,0.0,-0.96327,3e-05,5.14919]
[1776348676950,42.6,73901.18,0.0,-0.96314,3e-05,5.16362]
[1776348677957,42.6,73907.63,0.0,-0.96296,3e-05,5.18539]
[1776348678964,42.6,73913.16,0.0,-0.9628,3e-05,5.204]
[1776348679946,42.6,73913.16,0.0,-0.9628,3e-05,5.204]
[1776348685036,42.59,73911.24,0.0,-0.96289,3e-05,5.19371]
[1776348687874,42.58,73910.2,0.0,-0.96293,3e-05,5.18894]
[1776348687940,42.58,73910.2,0.0,-0.96293,3e-05,5.18894]
[1776348688909,42.58,73909.77,0.0,-0.96295,3e-05,5.18686]
[1776348688936,42.58,73909.77,0.0,-0.96295,3e-05,5.18686]
[1776348689062,42.58,73911.12,0.0,-0.96291,3e-05,5.19097]
[1776348692822,42.58,73911.27,0.0,-0.96294,3e-05,5.18695]
[1776348693099,42.58,73899.8,0.0,-0.96329,3e-05,5.14671]
[1776348694102,42.57,73896.48,0.0,-0.96339,3e-05,5.13476]
[1776348696297,42.57,73895.82,0.0,-0.96342,3e-05,5.13151]
[1776348698130,42.57,73889.94,0.0,-0.9636,3e-05,5.11035]
[1776348699137,42.57,73884.0,0.0,-0.96377,3e-05,5.08952]
[1776348701151,42.57,73880.4,0.0,-0.96389,3e-05,5.07637]
[1776348702158,42.57,73884.33,0.0,-0.96378,3e-05,5.08942]
[1776348705332,42.56,73883.19,0.0,-0.96382,3e-05,5.08473]
[1776348705435,42.56,73883.19,0.0,-0.96382,3e-05,5.08473]
[1776348706187,42.56,73877.84,0.0,-0.96398,3e-05,5.06565]
[1776348708870,42.56,73875.82,0.0,-0.96404,3e-05,5.05837]
[1776348708937,42.56,73875.82,0.0,-0.96404,3e-05,5.05837]
[1776348709011,42.56,73875.32,0.0,-0.96406,3e-05,5.05594]
[1776348710863,42.56,73875.92,0.0,-0.96404,3e-05,5.05799]
[1776348710940,42.56,73875.92,0.0,-0.96404,3e-05,5.05799]
[1776348715250,42.55,73889.75,0.0,-0.96366,3e-05,5.10303]
[1776348717263,42.55,73891.6,0.0,-0.96361,3e-05,5.10857]
[1776348718450,42.55,73891.6,0.0,-0.96361,3e-05,5.10857]
[1776348718700,42.55,73891.6,0.0,-0.96361,3e-05,5.10857]
[1776348719246,42.55,73892.19,0.0,-0.9636,3e-05,5.10974]
[1776348719436,42.55,73892.19,0.0,-0.9636,3e-05,5.10974]
[1776348719499,42.55,73891.23,0.0,-0.96364,3e-05,5.10601]
[1776348721292,42.55,73879.85,0.0,-0.96397,3e-05,5.06663]
[1776348722299,42.55,73856.73,0.0,-0.96464,3e-05,4.98771]
[1776348723306,42.54,73847.42,0.0,-0.96491,3e-05,4.95598]
[1776348724313,42.54,73848.34,0.0,-0.96489,3e-05,4.95885]
[1776348725320,42.54,73855.45,0.0,-0.96468,3e-05,4.98263]
[1776348727334,42.54,73853.36,0.0,-0.96475,3e-05,4.97494]
[1776348732785,42.54,73850.71,0.0,-0.96483,3e-05,4.96513]
[1776348732936,42.54,73850.71,0.0,-0.96483,3e-05,4.96513]
[1776348737404,42.54,73860.4,0.0,-0.96457,3e-05,4.99657]
[1776348738411,42.54,73866.16,0.0,-0.9644,3e-05,5.0158]
[1776348739418,42.54,73862.03,0.0,-0.96452,3e-05,5.00151]
[1776348740989,42.54,73862.03,0.0,-0.96452,3e-05,5.00151]
[1776348741085,42.53,73857.22,0.0,-0.96466,3e-05,4.98497]
[1776348741191,42.53,73857.22,0.0,-0.96466,3e-05,4.98497]
[1776348741949,42.53,73857.22,0.0,-0.96466,3e-05,4.98497]
[1776348742037,42.53,73855.73,0.0,-0.96471,3e-05,4.97969]
[1776348742190,42.53,73855.73,0.0,-0.96471,3e-05,4.97969]
[1776348745025,42.53,73857.08,0.0,-0.96467,3e-05,4.98377]
[1776348745118,42.53,73860.6,0.0,-0.96458,3e-05,4.99542]
[1776348745202,42.53,73860.6,0.0,-0.96458,3e-05,4.99542]
[1776348747478,42.53,73872.59,0.0,-0.96424,3e-05,5.03529]
[1776348748485,42.53,73876.13,0.0,-0.96414,3e-05,5.04701]
[1776348750001,42.53,73876.13,0.0,-0.96414,3e-05,5.04701]
[1776348750206,42.53,73876.57,0.0,-0.96413,3e-05,5.04816]
[1776348751506,42.53,73882.65,0.0,-0.96398,3e-05,5.06542]
[1776348752698,42.53,73882.65,0.0,-0.96398,3e-05,5.06542]
[1776348752947,42.53,73882.65,0.0,-0.96398,3e-05,5.06542]
[1776348753525,42.52,73897.62,0.0,-0.96355,3e-05,5.11597]
[1776348754532,42.52,73898.63,0.0,-0.96352,3e-05,5.11899]
[1776348757553,42.52,73903.8,0.0,-0.96338,3e-05,5.13539]
[1776348759576,42.52,73915.71,0.0,-0.96304,3e-05,5.17559]
[1776348760577,42.52,73922.8,0.0,-0.96283,3e-05,5.19966]
[1776348761584,42.51,73923.36,0.0,-0.96282,3e-05,5.20101]
[1776348765612,42.51,73928.6,0.0,-0.96268,3e-05,5.21688]
[1776348766619,42.51,73932.86,0.0,-0.96256,3e-05,5.23112]
[1776348769567,42.5,73932.85,0.0,-0.96257,3e-05,5.22978]
[1776348769694,42.5,73932.85,0.0,-0.96257,3e-05,5.22978]
[1776348770904,42.5,73934.0,0.0,-0.96255,3e-05,5.23315]
[1776348770937,42.5,73934.0,0.0,-0.96255,3e-05,5.23315]
[1776348770994,42.5,73934.09,0.0,-0.96255,3e-05,5.23281]
[1776348774036,42.5,73932.67,0.0,-0.9626,3e-05,5.22656]
[1776348774202,42.5,73932.67,0.0,-0.9626,3e-05,5.22656]
[1776348776735,42.49,73934.76,0.0,-0.96256,3e-05,5.23195]
[1776348776937,42.49,73934.76,0.0,-0.96256,3e-05,5.23195]
[1776348777768,42.49,73935.4,0.0,-0.96254,3e-05,5.23353]
[1776348777940,42.49,73935.4,0.0,-0.96254,3e-05,5.23353]
[1776348778038,42.49,73933.46,0.0,-0.96261,3e-05,5.2261]
[1776348783739,42.48,73930.11,0.0,-0.96274,3e-05,5.21065]
[1776348784412,42.48,73930.11,0.0,-0.96274,3e-05,5.21065]
[1776348784441,42.48,73930.11,0.0,-0.96274,3e-05,5.21065]
[1776348785753,42.48,73923.66,0.0,-0.96294,3e-05,5.18698]
[1776348788774,42.47,73929.26,0.0,-0.96279,3e-05,5.20473]
[1776348789800,42.47,73929.26,0.0,-0.96279,3e-05,5.20473]
[1776348789937,42.47,73929.26,0.0,-0.96279,3e-05,5.20473]
[1776348790433,42.47,73930.6,0.0,-0.96276,3e-05,5.2088]
[1776348790689,42.47,73930.6,0.0,-0.96276,3e-05,5.2088]
[1776348790788,42.47,73933.22,0.0,-0.96268,3e-05,5.21732]
[1776348791797,42.47,73936.62,0.0,-0.96259,3e-05,5.22857]
[1776348792805,42.47,73944.92,0.0,-0.96234,3e-05,5.25698]
[1776348793817,42.46,73952.9,0.0,-0.96211,3e-05,5.28432]
[1776348794825,42.46,73960.82,0.0,-0.96187,3e-05,5.31151]
[1776348795842,42.46,73950.76,0.0,-0.96219,3e-05,5.27528]
[1776348796844,42.46,73932.42,0.0,-0.96274,3e-05,5.21036]
[1776348797851,42.46,73922.47,0.0,-0.96305,3e-05,5.17514]
[1776348798859,42.46,73918.51,0.0,-0.96317,3e-05,5.16086]
[1776348801182,42.45,73917.46,0.0,-0.9632,3e-05,5.15669]
[1776348801194,42.45,73917.46,0.0,-0.9632,3e-05,5.15669]
[1776348804913,42.45,73907.61,0.0,-0.96352,3e-05,5.12002]
[1776348805920,42.45,73903.01,0.0,-0.96366,3e-05,5.10372]
[1776348807934,42.44,73900.94,0.0,-0.96372,3e-05,5.09575]
[1776348809948,42.44,73888.91,0.0,-0.96408,3e-05,5.05374]
[1776348810957,42.44,73884.34,0.0,-0.96422,3e-05,5.03781]
[1776348812971,42.44,73891.46,0.0,-0.96403,3e-05,5.05876]
[1776348816201,42.44,73890.12,0.0,-0.96408,3e-05,5.05353]
[1776348816437,42.44,73889.35,0.0,-0.9641,3e-05,5.05058]
[1776348817525,42.44,73889.25,0.0,-0.96411,3e-05,5.04993]
[1776348817689,42.44,73889.25,0.0,-0.96411,3e-05,5.04993]
[1776348818009,42.44,73886.58,0.0,-0.96419,3e-05,5.04051]
[1776348819705,42.44,73884.96,0.0,-0.96424,3e-05,5.0347]
[1776348819936,42.44,73884.96,0.0,-0.96424,3e-05,5.0347]
[1776348822986,42.43,73887.18,0.0,-0.96418,3e-05,5.04144]
[1776348823196,42.43,73887.18,0.0,-0.96418,3e-05,5.04144]
[1776348823047,42.43,73891.43,0.0,-0.96406,3e-05,5.05567]
[1776348823647,42.43,73891.43,0.0,-0.96406,3e-05,5.05567]
[1776348823693,42.43,73891.43,0.0,-0.96406,3e-05,5.05567]
[1776348824054,42.43,73890.97,0.0,-0.96408,3e-05,5.05379]
[1776348827372,42.43,73892.57,0.0,-0.96404,3e-05,5.05837]
[1776348827441,42.43,73892.57,0.0,-0.96404,3e-05,5.05837]
[1776348833122,42.42,73888.45,0.0,-0.96417,3e-05,5.04243]
[1776348833975,42.42,73888.45,0.0,-0.96417,3e-05,5.04243]
[1776348834199,42.42,73888.45,0.0,-0.96417,3e-05,5.04243]
[1776348834582,42.42,73891.4,0.0,-0.96409,3e-05,5.05224]
[1776348834693,42.42,73891.4,0.0,-0.96409,3e-05,5.05224]
[1776348835147,42.42,73897.05,0.0,-0.96393,3e-05,5.07129]
[1776348836675,42.42,73898.73,0.0,-0.96388,3e-05,5.07674]
[1776348836692,42.42,73898.73,0.0,-0.96388,3e-05,5.07674]
[1776348840134,42.42,73893.73,0.0,-0.96404,3e-05,5.0587]
[1776348840206,42.42,73893.73,0.0,-0.96404,3e-05,5.0587]
[1776348840583,42.42,73890.51,0.0,-0.96413,3e-05,5.04741]
[1776348840689,42.42,73890.51,0.0,-0.96413,3e-05,5.04741]
[1776348841187,42.42,73890.57,0.0,-0.96413,3e-05,5.04735]
[1776348843201,42.42,73878.17,0.0,-0.9645,3e-05,5.0046]
[1776348844208,42.42,73872.93,0.0,-0.96465,3e-05,4.98664]
[1776348846222,42.42,73877.77,0.0,-0.96451,3e-05,5.0027]
[1776348847878,42.42,73877.83,0.0,-0.96451,3e-05,5.0027]
[1776348847942,42.42,73877.83,0.0,-0.96451,3e-05,5.0027]
[1776348849245,42.41,73872.12,0.0,-0.96468,3e-05,4.98296]
[1776348850252,42.41,73856.26,0.0,-0.96513,3e-05,4.9293]
[1776348851259,42.41,73850.26,0.0,-0.9653,3e-05,4.90909]
[1776348853273,42.41,73858.41,0.0,-0.96507,3e-05,4.93635]
[1776348854280,42.41,73863.97,0.0,-0.96492,3e-05,4.95498]
[1776348856294,42.41,73861.81,0.0,-0.96498,3e-05,4.94743]
[1776348858396,42.41,73858.95,0.0,-0.96506,3e-05,4.93768]
[1776348858440,42.41,73858.95,0.0,-0.96506,3e-05,4.93768]
[1776348858792,42.41,73858.95,0.0,-0.96506,3e-05,4.93768]
[1776348858935,42.41,73858.95,0.0,-0.96506,3e-05,4.93768]
[1776348859036,42.41,73859.99,0.0,-0.96504,3e-05,4.94094]
[1776348864344,42.41,73857.72,0.0,-0.9651,3e-05,4.93282]
[1776348864438,42.41,73857.72,0.0,-0.9651,3e-05,4.93282]
[1776348870392,42.41,73854.33,0.0,-0.96521,3e-05,4.92062]
[1776348873813,42.41,73852.69,0.0,-0.96527,3e-05,4.91217]
[1776348873941,42.41,73852.69,0.0,-0.96527,3e-05,4.91217]
[1776348874112,42.41,73852.69,0.0,-0.96527,3e-05,4.91217]
[1776348874197,42.41,73852.69,0.0,-0.96527,3e-05,4.91217]
[1776348874246,42.41,73852.89,0.0,-0.96527,3e-05,4.91262]
[1776348879830,42.41,73852.5,0.0,-0.96529,3e-05,4.91085]
[1776348879937,42.41,73852.5,0.0,-0.96529,3e-05,4.91085]
[1776348879984,42.41,73848.93,0.0,-0.96539,3e-05,4.89865]
[1776348883687,42.4,73849.39,0.0,-0.96538,3e-05,4.89998]
[1776348883782,42.4,73849.39,0.0,-0.96538,3e-05,4.89998]
[1776348883936,42.4,73849.39,0.0,-0.96538,3e-05,4.89998]
[1776348883953,42.4,73851.22,0.0,-0.96533,3e-05,4.90589]
[1776348889526,42.4,73849.43,0.0,-0.96538,3e-05,4.89917]
[1776348892406,42.4,73846.47,0.0,-0.96547,3e-05,4.88903]
[1776348892441,42.4,73846.47,0.0,-0.96547,3e-05,4.88903]
[1776348892844,42.4,73846.47,0.0,-0.96547,3e-05,4.88903]
[1776348892939,42.4,73846.47,0.0,-0.96547,3e-05,4.88903]
[1776348892946,42.4,73844.78,0.0,-0.96552,3e-05,4.88328]
[1776348896978,42.4,73847.18,0.0,-0.96545,3e-05,4.89096]
[1776348897194,42.4,73847.18,0.0,-0.96545,3e-05,4.89096]
[1776348902617,42.4,73835.78,0.0,-0.96578,3e-05,4.85218]
[1776348903626,42.4,73846.37,0.0,-0.96548,3e-05,4.88749]
[1776348904633,42.4,73859.71,0.0,-0.96511,3e-05,4.93204]
[1776348905640,42.4,73869.1,0.0,-0.96484,3e-05,4.9635]
[1776348906647,42.4,73871.23,0.0,-0.96478,3e-05,4.97045]
[1776348909668,42.39,73882.17,0.0,-0.96448,3e-05,5.0057]
[1776348910684,42.39,73879.99,0.0,-0.96455,3e-05,4.99799]
[1776348913704,42.39,73883.35,0.0,-0.96446,3e-05,5.00855]
[1776348915759,42.39,73880.21,0.0,-0.96455,3e-05,4.99759]
[1776348915937,42.39,73880.21,0.0,-0.96455,3e-05,4.99759]
[1776348917267,42.39,73878.48,0.0,-0.9646,3e-05,4.99145]
[1776348917269,42.39,73884.11,0.0,-0.96444,3e-05,5.01032]
[1776348917448,42.39,73884.11,0.0,-0.96444,3e-05,5.01032]
[1776348917733,42.39,73890.09,0.0,-0.96427,3e-05,5.03039]
[1776348920756,42.38,73893.88,0.0,-0.96417,3e-05,5.04236]
[1776348922769,42.38,73899.28,0.0,-0.96402,3e-05,5.06016]
[1776348923776,42.38,73904.33,0.0,-0.96388,3e-05,5.07712]
[1776348924592,42.38,73904.33,0.0,-0.96388,3e-05,5.07712]
[1776348924691,42.38,73904.33,0.0,-0.96388,3e-05,5.07712]
[1776348927852,42.38,73906.71,0.0,-0.96382,3e-05,5.08413]
[1776348927964,42.38,73891.72,0.0,-0.96425,3e-05,5.03281]
[1776348928813,42.38,73877.96,0.0,-0.96466,3e-05,4.98476]
[1776348929820,42.37,73876.97,0.0,-0.9647,3e-05,4.98062]
[1776348930827,42.37,73884.33,0.0,-0.96449,3e-05,5.00481]
[1776348931483,42.37,73884.33,0.0,-0.96449,3e-05,5.00481]
[1776348931834,42.37,73887.35,0.0,-0.96443,3e-05,5.01152]
[1776348933848,42.37,73899.03,0.0,-0.96411,3e-05,5.0497]
[1776348934854,42.36,73903.32,0.0,-0.96398,3e-05,5.06406]
[1776348935862,42.36,73898.42,0.0,-0.96414,3e-05,5.04636]
[1776348937694,42.36,73898.62,0.0,-0.96414,3e-05,5.04616]
[1776348937863,42.36,73898.62,0.0,-0.96414,3e-05,5.04616]
[1776348937945,42.36,73898.62,0.0,-0.96414,3e-05,5.04616]
[1776348938012,42.36,73901.92,0.0,-0.96405,3e-05,5.05657]
[1776348938883,42.36,73907.01,0.0,-0.96391,3e-05,5.07313]
[1776348940322,42.36,73907.01,0.0,-0.96391,3e-05,5.07313]
[1776348939893,42.36,73893.46,0.0,-0.9643,3e-05,5.02676]
[1776348940900,42.35,73880.13,0.0,-0.9647,3e-05,4.97968]
[1776348941907,42.35,73873.78,0.0,-0.96489,3e-05,4.95743]
[1776348943530,42.35,73876.08,0.0,-0.96483,3e-05,4.96447]
[1776348944932,42.34,73891.55,0.0,-0.9644,3e-05,5.01549]
[1776348945807,42.34,73891.55,0.0,-0.9644,3e-05,5.01549]
[1776348945950,42.34,73870.69,0.0,-0.965,3e-05,4.94477]
[1776348946958,42.34,73859.49,0.0,-0.96532,3e-05,4.90627]
[1776348947965,42.34,73850.16,0.0,-0.9656,3e-05,4.87369]
[1776348949329,42.34,73850.16,0.0,-0.9656,3e-05,4.87369]
[1776348949361,42.34,73844.63,0.0,-0.96576,3e-05,4.85464]
[1776348950988,42.33,73841.36,0.0,-0.96586,3e-05,4.84264]
[1776348954010,42.33,73832.64,0.0,-0.96612,3e-05,4.81206]
[1776348955016,42.33,73833.42,0.0,-0.9661,3e-05,4.81416]
[1776348957033,42.33,73836.9,0.0,-0.96601,3e-05,4.82474]
[1776348959049,42.32,73842.79,0.0,-0.96585,3e-05,4.84328]
[1776348960064,42.32,73851.08,0.0,-0.96563,3e-05,4.87038]
[1776348961066,42.32,73847.23,0.0,-0.96573,3e-05,4.85753]
[1776348964177,42.32,73848.72,0.0,-0.96571,3e-05,4.86079]
[1776348964194,42.32,73848.72,0.0,-0.96571,3e-05,4.86079]
[1776348964637,42.32,73848.89,0.0,-0.96571,3e-05,4.86078]
[1776348964689,42.32,73848.89,0.0,-0.96571,3e-05,4.86078]
[1776348965093,42.31,73850.04,0.0,-0.96568,3e-05,4.86404]
[1776348967107,42.31,73845.26,0.0,-0.96582,3e-05,4.84694]
[1776348967833,42.31,73845.26,0.0,-0.96582,3e-05,4.84694]
[1776348967936,42.31,73845.26,0.0,-0.96582,3e-05,4.84694]
[1776348970128,42.31,73838.6,0.0,-0.96603,3e-05,4.82314]
[1776348970963,42.31,73838.6,0.0,-0.96603,3e-05,4.82314]
[1776348971188,42.31,73838.6,0.0,-0.96603,3e-05,4.82314]
[1776348971288,42.31,73834.87,0.0,-0.96613,3e-05,4.81024]
[1776348971540,42.31,73834.87,0.0,-0.96613,3e-05,4.81024]
[1776348971691,42.31,73834.87,0.0,-0.96613,3e-05,4.81024]
[1776348972141,42.3,73834.78,0.0,-0.96614,3e-05,4.80944]
[1776348973528,42.3,73834.78,0.0,-0.96614,3e-05,4.80944]
[1776348974157,42.3,73825.67,0.0,-0.9664,3e-05,4.77834]
[1776348975164,42.3,73830.77,0.0,-0.96626,3e-05,4.79473]
[1776348976171,42.3,73836.68,0.0,-0.9661,3e-05,4.81383]
[1776348977255,42.3,73836.68,0.0,-0.9661,3e-05,4.81383]
[1776348977260,42.3,73841.13,0.0,-0.96598,3e-05,4.82809]
[1776348978189,42.3,73845.41,0.0,-0.96587,3e-05,4.84179]
[1776348980203,42.29,73841.74,0.0,-0.96598,3e-05,4.82847]
[1776348982217,42.29,73838.02,0.0,-0.96609,3e-05,4.81509]
[1776348983224,42.29,73834.39,0.0,-0.9662,3e-05,4.80256]
[1776348984231,42.29,73831.17,0.0,-0.96629,3e-05,4.79142]
[1776348985238,42.29,73823.72,0.0,-0.9665,3e-05,4.76638]
[1776348986245,42.29,73819.75,0.0,-0.96662,3e-05,4.75289]
[1776348989266,42.28,73814.07,0.0,-0.96678,3e-05,4.73305]
[1776348990275,42.28,73796.86,0.0,-0.96725,3e-05,4.67651]
[1776348991283,42.28,73783.6,0.0,-0.96763,3e-05,4.63065]
[1776348992298,42.28,73779.11,0.0,-0.96775,3e-05,4.61597]
[1776348993305,42.28,73772.12,0.0,-0.96794,3e-05,4.59332]
[1776348994030,42.28,73772.12,0.0,-0.96794,3e-05,4.59332]
[1776348994313,42.28,73761.74,0.0,-0.96822,3e-05,4.55994]
[1776348995320,42.28,73757.44,0.0,-0.96833,3e-05,4.54614]
[1776348997892,42.28,73758.59,0.0,-0.9683,3e-05,4.54966]
[1776349003382,42.28,73772.08,0.0,-0.96795,3e-05,4.59242]
[1776349004389,42.28,73778.02,0.0,-0.96779,3e-05,4.61138]
[1776349005396,42.28,73784.95,0.0,-0.96761,3e-05,4.63355]
[1776349007410,42.28,73783.62,0.0,-0.96764,3e-05,4.62885]
[1776349008417,42.28,73779.62,0.0,-0.96775,3e-05,4.61576]
[1776349009424,42.28,73776.25,0.0,-0.96785,3e-05,4.60474]
[1776349010532,42.28,73776.25,0.0,-0.96785,3e-05,4.60474]
[1776349010432,42.27,73768.79,0.0,-0.96804,3e-05,4.58065]
[1776349011439,42.27,73763.12,0.0,-0.9682,3e-05,4.56239]
[1776349013453,42.27,73775.24,0.0,-0.96788,3e-05,4.60106]
[1776349014067,42.27,73775.24,0.0,-0.96788,3e-05,4.60106]
[1776349014460,42.27,73776.45,0.0,-0.96784,3e-05,4.6048]
[1776349016477,42.27,73772.11,0.0,-0.96796,3e-05,4.59056]
[1776349019498,42.27,73768.84,0.0,-0.96805,3e-05,4.57969]
[1776349021513,42.27,73760.74,0.0,-0.96827,3e-05,4.55358]
[1776349023527,42.27,73743.81,0.0,-0.96871,3e-05,4.49965]
[1776349024534,42.27,73735.39,0.0,-0.96893,3e-05,4.47308]
[1776349025541,42.27,73735.94,0.0,-0.96892,3e-05,4.47488]
[1776349026548,42.27,73729.98,0.0,-0.96907,3e-05,4.45619]
[1776349028562,42.27,73723.79,0.0,-0.96923,3e-05,4.43696]
[1776349030576,42.27,73716.78,0.0,-0.96941,3e-05,4.41528]
[1776349032592,42.27,73707.19,0.0,-0.96965,3e-05,4.38572]
[1776349033826,42.27,73724.97,0.0,-0.96919,3e-05,4.4414]
[1776349035630,42.27,73724.24,0.0,-0.96921,3e-05,4.43943]
[1776349037408,42.27,73724.24,0.0,-0.96921,3e-05,4.43943]
[1776349037420,42.28,73720.03,0.0,-0.96932,3e-05,4.42646]
[1776349037643,42.28,73714.97,0.0,-0.96945,3e-05,4.41065]
[1776349039658,42.28,73718.28,0.0,-0.96936,3e-05,4.42129]
[1776349041200,42.28,73718.28,0.0,-0.96936,3e-05,4.42129]
[1776349045029,42.28,73718.28,0.0,-0.96935,3e-05,4.42238]
[1776349045198,42.28,73718.28,0.0,-0.96935,3e-05,4.42238]
[1776349045295,42.28,73716.75,0.0,-0.96938,3e-05,4.41893]
[1776349046708,42.28,73708.93,0.0,-0.96958,3e-05,4.39469]
[1776349047715,42.28,73700.5,0.0,-0.96979,3e-05,4.36866]
[1776349048722,42.28,73689.82,0.0,-0.97006,3e-05,4.33583]
[1776349049729,42.28,73688.15,0.0,-0.9701,3e-05,4.3309]
[1776349050736,42.29,73689.86,0.0,-0.97005,3e-05,4.33644]
[1776349052757,42.29,73685.3,0.0,-0.97018,3e-05,4.32096]
[1776349053779,42.29,73664.91,0.0,-0.97068,2e-05,4.25941]
[1776349054790,42.29,73659.92,0.0,-0.97079,2e-05,4.24506]
[1776349055791,42.3,73660.49,0.0,-0.97077,2e-05,4.24772]
[1776349057805,42.3,73663.85,0.0,-0.97066,2e-05,4.26077]
[1776349061835,42.31,73675.95,0.0,-0.97033,2e-05,4.3014]
[1776349062842,42.32,73673.94,0.0,-0.97038,2e-05,4.29609]
[1776349064247,42.32,73673.94,0.0,-0.97038,2e-05,4.29609]
[1776349064262,42.32,73663.37,0.0,-0.97063,2e-05,4.26469]
[1776349064858,42.32,73658.54,0.0,-0.97075,2e-05,4.25001]
[1776349065868,42.32,73650.67,0.0,-0.97094,2e-05,4.22707]
[1776349067442,42.32,73650.67,0.0,-0.97094,2e-05,4.22707]
[1776349067486,42.33,73651.63,0.0,-0.9709,2e-05,4.23187]
[1776349068890,42.33,73658.09,0.0,-0.97072,2e-05,4.25336]
[1776349070904,42.34,73652.5,0.0,-0.97085,2e-05,4.23824]
[1776349073925,42.34,73645.43,0.0,-0.971,2e-05,4.21967]
[1776349075939,42.35,73639.41,0.0,-0.97113,2e-05,4.20346]
[1776349078964,42.35,73626.04,0.0,-0.97144,2e-05,4.16533]
[1776349080029,42.35,73626.04,0.0,-0.97144,2e-05,4.16533]
[1776349080049,42.36,73598.04,0.0,-0.9721,2e-05,4.08318]
[1776349080984,42.36,73588.79,0.0,-0.97231,2e-05,4.05702]
[1776349081988,42.36,73575.63,0.0,-0.97261,2e-05,4.01971]
[1776349082775,42.36,73575.63,0.0,-0.97261,2e-05,4.01971]
[1776349083004,42.43,73576.7,0.0,-0.97238,2e-05,4.04748]
[1776349083920,42.43,73576.7,0.0,-0.97238,2e-05,4.04748]
[1776349085027,42.5,73580.42,0.0,-0.97209,2e-05,4.0828]
[1776349086037,42.53,73577.08,0.0,-0.97208,2e-05,4.08459]
[1776349087229,42.53,73577.08,0.0,-0.97208,2e-05,4.08459]
[1776349087281,42.54,73564.08,0.0,-0.97237,2e-05,4.04769]
[1776349088062,42.54,73551.9,0.0,-0.97265,2e-05,4.01348]
[1776349089200,42.54,73551.9,0.0,-0.97265,2e-05,4.01348]
[1776349089261,42.54,73527.37,0.0,-0.97321,2e-05,3.94279]
[1776349090077,42.58,73523.05,0.0,-0.97319,2e-05,3.94547]
[1776349091087,42.62,73533.04,0.0,-0.97285,2e-05,3.98793]
[1776349092223,42.62,73533.04,0.0,-0.97285,2e-05,3.98793]
[1776349092271,42.66,73538.23,0.0,-0.97262,2e-05,4.01596]
[1776349093096,42.66,73534.5,0.0,-0.9727,2e-05,4.00643]
[1776349094108,42.67,73528.75,0.0,-0.97282,2e-05,3.99112]
[1776349096118,42.71,73535.61,0.0,-0.97255,2e-05,4.02512]
[1776349098132,42.71,73539.39,0.0,-0.97244,2e-05,4.03855]
[1776349100146,42.72,73544.2,0.0,-0.97231,2e-05,4.05498]
[1776349104174,42.73,73534.81,0.0,-0.97249,2e-05,4.03248]
[1776349105181,42.73,73529.37,0.0,-0.97261,2e-05,4.01674]
[1776349106188,42.74,73530.28,0.0,-0.97257,2e-05,4.02185]
[1776349109209,42.75,73540.68,0.0,-0.9723,2e-05,4.05575]
[1776349110217,42.75,73546.7,0.0,-0.97215,2e-05,4.07449]
[1776349111234,42.76,73554.0,0.0,-0.97198,2e-05,4.09454]
[1776349112241,42.79,73561.29,0.0,-0.97172,2e-05,4.12721]
[1776349113248,42.79,73564.99,0.0,-0.97162,2e-05,4.13919]
[1776349114254,42.79,73570.83,0.0,-0.97147,2e-05,4.1575]
[1776349115262,42.8,73575.73,0.0,-0.97134,2e-05,4.17304]
[1776349116269,42.8,73588.28,0.0,-0.97103,2e-05,4.21139]
[1776349117276,42.8,73593.68,0.0,-0.97089,2e-05,4.22847]
[1776349118283,42.81,73612.28,0.0,-0.97043,2e-05,4.28534]
[1776349119776,42.81,73612.28,0.0,-0.97043,2e-05,4.28534]
[1776349119290,42.81,73619.01,0.0,-0.97026,2e-05,4.30653]
[1776349120307,42.81,73624.04,0.0,-0.97013,2e-05,4.32181]
[1776349121311,42.81,73626.49,0.0,-0.97006,2e-05,4.3308]
[1776349123673,42.81,73628.41,0.0,-0.97001,2e-05,4.3374]
[1776349123689,42.82,73632.29,0.0,-0.9699,2e-05,4.34997]
[1776349124342,42.82,73636.09,0.0,-0.96981,3e-05,4.36177]
[1776349124887,42.82,73636.09,0.0,-0.96981,3e-05,4.36177]
[1776349125355,42.82,73631.96,0.0,-0.96991,2e-05,4.3493]
[1776349127363,42.82,73641.16,0.0,-0.96967,3e-05,4.37781]
[1776349128096,42.82,73641.16,0.0,-0.96967,3e-05,4.37781]
[1776349129377,42.82,73636.73,0.0,-0.96978,3e-05,4.36448]
[1776349130384,42.82,73649.94,0.0,-0.96945,3e-05,4.40519]
[1776349131391,42.82,73663.95,0.0,-0.96909,3e-05,4.44851]
[1776349132529,42.82,73663.95,0.0,-0.96909,3e-05,4.44851]
[1776349132629,42.82,73635.32,0.0,-0.96982,3e-05,4.3604]
[1776349133409,42.82,73622.94,0.0,-0.97013,2e-05,4.32266]
[1776349134418,42.82,73624.56,0.0,-0.97008,2e-05,4.32796]
[1776349135424,42.82,73637.81,0.0,-0.96975,3e-05,4.36861]
[1776349136248,42.82,73637.81,0.0,-0.96975,3e-05,4.36861]
[1776349136431,42.82,73643.75,0.0,-0.96959,3e-05,4.38751]
[1776349137438,42.82,73634.55,0.0,-0.96982,3e-05,4.35995]
[1776349138445,42.83,73632.87,0.0,-0.96986,3e-05,4.3555]
[1776349139452,42.83,73628.29,0.0,-0.96997,2e-05,4.34168]
[1776349142473,42.83,73631.92,0.0,-0.96987,3e-05,4.35329]
[1776349145495,42.83,73637.54,0.0,-0.96973,3e-05,4.37094]
[1776349146502,42.83,73634.46,0.0,-0.96981,3e-05,4.36164]
[1776349147509,42.83,73630.34,0.0,-0.96991,2e-05,4.3492]
[1776349148516,42.83,73634.8,0.0,-0.9698,3e-05,4.36299]
[1776349150530,42.83,73637.91,0.0,-0.96971,3e-05,4.37279]
[1776349152544,42.83,73643.69,0.0,-0.96957,3e-05,4.39076]
[1776349154559,42.83,73651.17,0.0,-0.96938,3e-05,4.41396]
[1776349156170,42.83,73649.9,0.0,-0.96941,3e-05,4.4101]
[1776349156195,42.83,73649.9,0.0,-0.96941,3e-05,4.4101]
[1776349156587,42.83,73649.9,0.0,-0.96941,3e-05,4.4101]
[1776349156695,42.83,73649.9,0.0,-0.96941,3e-05,4.4101]
[1776349156646,42.83,73648.41,0.0,-0.96945,3e-05,4.40556]
[1776349159395,42.83,73650.3,0.0,-0.9694,3e-05,4.41151]
[1776349159439,42.83,73650.3,0.0,-0.9694,3e-05,4.41151]
[1776349160601,42.83,73654.31,0.0,-0.96929,3e-05,4.42398]
[1776349161888,42.83,73656.68,0.0,-0.96923,3e-05,4.43134]
[1776349161996,42.83,73656.68,0.0,-0.96923,3e-05,4.43134]
[1776349162615,42.83,73658.74,0.0,-0.96918,3e-05,4.43773]
[1776349163622,42.83,73668.14,0.0,-0.96894,3e-05,4.4669]
[1776349163951,42.83,73668.14,0.0,-0.96894,3e-05,4.4669]
[1776349164241,42.83,73668.14,0.0,-0.96894,3e-05,4.4669]
[1776349164629,42.83,73673.71,0.0,-0.9688,3e-05,4.4842]
[1776349166643,42.83,73681.71,0.0,-0.96859,3e-05,4.50904]
[1776349169686,42.83,73681.5,0.0,-0.9686,3e-05,4.50815]
[1776349169938,42.83,73680.87,0.0,-0.96862,3e-05,4.50607]
[1776349170673,42.83,73667.68,0.0,-0.96896,3e-05,4.46482]
[1776349171609,42.83,73667.68,0.0,-0.96896,3e-05,4.46482]
[1776349171693,42.83,73667.68,0.0,-0.96896,3e-05,4.46482]
[1776349171765,42.83,73665.2,0.0,-0.96904,3e-05,4.4545]
[1776349172687,42.83,73640.66,0.0,-0.96966,3e-05,4.37875]
[1776349173696,42.83,73635.38,0.0,-0.96979,3e-05,4.36268]
[1776349175719,42.83,73640.8,0.0,-0.96966,3e-05,4.37953]
[1776349178740,42.83,73644.13,0.0,-0.96957,3e-05,4.39005]
[1776349179144,42.83,73644.13,0.0,-0.96957,3e-05,4.39005]
[1776349179192,42.83,73644.13,0.0,-0.96957,3e-05,4.39005]
[1776349179747,42.83,73648.57,0.0,-0.96946,3e-05,4.40379]
[1776349180208,42.83,73648.57,0.0,-0.96946,3e-05,4.40379]
[1776349180438,42.83,73648.57,0.0,-0.96946,3e-05,4.40379]
[1776349180754,42.83,73647.44,0.0,-0.96948,3e-05,4.40038]
[1776349182783,42.83,73642.73,0.0,-0.9696,3e-05,4.38604]
[1776349184798,42.83,73636.51,0.0,-0.96976,3e-05,4.36717]
[1776349185487,42.83,73636.51,0.0,-0.96976,3e-05,4.36717]
[1776349185690,42.83,73636.51,0.0,-0.96976,3e-05,4.36717]
[1776349186922,42.83,73636.02,0.0,-0.96977,3e-05,4.3658]
[1776349186814,42.83,73623.49,0.0,-0.97008,2e-05,4.3277]
[1776349187822,42.84,73614.52,0.0,-0.9703,2e-05,4.30066]
[1776349188827,42.84,73607.06,0.0,-0.97048,2e-05,4.27835]
[1776349189834,42.84,73609.79,0.0,-0.97041,2e-05,4.28739]
[1776349190388,42.84,73609.79,0.0,-0.97041,2e-05,4.28739]
[1776349190841,42.84,73615.78,0.0,-0.97025,2e-05,4.3063]
[1776349192856,42.84,73612.0,0.0,-0.97033,2e-05,4.29639]
[1776349193862,42.85,73608.71,0.0,-0.97041,2e-05,4.28722]
[1776349195876,42.85,73596.1,0.0,-0.97071,2e-05,4.25084]
[1776349196883,42.85,73594.59,0.0,-0.97074,2e-05,4.24717]
[1776349200919,42.86,73601.64,0.0,-0.97053,2e-05,4.27178]
[1776349202716,42.86,73601.64,0.0,-0.97053,2e-05,4.27178]
[1776349202840,42.87,73605.68,0.0,-0.97043,2e-05,4.28481]
[1776349204952,42.87,73598.45,0.0,-0.97059,2e-05,4.26544]
[1776349206130,42.87,73598.45,0.0,-0.97059,2e-05,4.26544]
[1776349207527,42.87,73598.63,0.0,-0.97057,2e-05,4.26682]
[1776349207578,42.88,73566.61,0.0,-0.97134,2e-05,4.17208]
[1776349207974,42.88,73562.3,0.0,-0.97144,2e-05,4.15963]
[1776349208981,42.88,73556.95,0.0,-0.97156,2e-05,4.14485]
[1776349210075,42.88,73556.95,0.0,-0.97156,2e-05,4.14485]
[1776349210103,42.88,73560.91,0.0,-0.97146,2e-05,4.15756]
[1776349215023,42.9,73550.89,0.0,-0.97166,2e-05,4.13309]
[1776349216030,42.9,73551.12,0.0,-0.97164,2e-05,4.13482]
[1776349218047,42.91,73543.61,0.0,-0.9718,2e-05,4.11488]
[1776349219053,42.91,73524.86,0.0,-0.97224,2e-05,4.06061]
[1776349220061,42.91,73537.64,0.0,-0.97194,2e-05,4.09831]
[1776349221068,42.91,73537.3,0.0,-0.97194,2e-05,4.09843]
[1776349222709,42.91,73537.3,0.0,-0.97194,2e-05,4.09843]
[1776349224514,42.92,73533.17,0.0,-0.972,2e-05,4.09083]
[1776349226575,42.92,73533.1,0.0,-0.972,2e-05,4.09062]
[1776349226678,42.93,73540.94,0.0,-0.9718,2e-05,4.11577]
[1776349227118,42.93,73554.63,0.0,-0.97147,2e-05,4.156]
[1776349228131,42.93,73562.43,0.0,-0.97128,2e-05,4.18014]
[1776349229134,42.94,73561.34,0.0,-0.97129,2e-05,4.17793]
[1776349230141,42.94,73559.18,0.0,-0.97134,2e-05,4.17252]
[1776349232842,42.94,73559.95,0.0,-0.97133,2e-05,4.1733]
[1776349235176,42.95,73566.66,0.0,-0.97113,2e-05,4.19712]
[1776349236698,42.95,73566.66,0.0,-0.97113,2e-05,4.19712]
[1776349238350,42.96,73566.58,0.0,-0.97112,2e-05,4.1988]
[1776349238437,42.96,73566.58,0.0,-0.97112,2e-05,4.1988]
[1776349238492,42.96,73566.72,0.0,-0.9711,2e-05,4.2011]
[1776349240885,42.96,73566.93,0.0,-0.97109,2e-05,4.20172]
[1776349240940,42.96,73566.93,0.0,-0.97109,2e-05,4.20172]
[1776349243249,42.97,73560.01,0.0,-0.97123,2e-05,4.18493]
[1776349244255,42.98,73549.53,0.0,-0.97147,2e-05,4.1549]
[1776349245666,42.98,73549.53,0.0,-0.97147,2e-05,4.1549]
[1776349245711,42.98,73550.05,0.0,-0.97144,2e-05,4.1584]
[1776349246269,42.98,73550.75,0.0,-0.97143,2e-05,4.16047]
[1776349247164,42.98,73550.75,0.0,-0.97143,2e-05,4.16047]
[1776349247467,42.98,73550.75,0.0,-0.97143,2e-05,4.16047]
[1776349250297,42.99,73544.81,0.0,-0.97154,2e-05,4.147]
[1776349251304,43.0,73553.77,0.0,-0.97131,2e-05,4.17442]
[1776349252796,43.0,73553.77,0.0,-0.97131,2e-05,4.17442]
[1776349253521,43.0,73552.97,0.0,-0.97132,2e-05,4.17407]
[1776349253584,43.0,73538.83,0.0,-0.97165,2e-05,4.13343]
[1776349254333,43.0,73532.44,0.0,-0.9718,2e-05,4.11472]
[1776349255340,43.01,73531.32,0.0,-0.97181,2e-05,4.11249]
[1776349256968,43.01,73531.32,0.0,-0.97181,2e-05,4.11249]
[1776349256347,43.01,73537.31,0.0,-0.97166,2e-05,4.1311]
[1776349257354,43.01,73545.45,0.0,-0.97146,2e-05,4.1561]
[1776349258390,43.01,73545.45,0.0,-0.97146,2e-05,4.1561]
[1776349258504,43.02,73561.44,0.0,-0.97107,2e-05,4.20442]
[1776349259367,43.02,73566.62,0.0,-0.97093,2e-05,4.22178]
[1776349260375,43.02,73581.71,0.0,-0.97056,2e-05,4.26687]
[1776349261382,43.03,73588.19,0.0,-0.97039,2e-05,4.28808]
[1776349262274,43.03,73588.19,0.0,-0.97039,2e-05,4.28808]
[1776349263419,43.03,73625.02,0.0,-0.96947,3e-05,4.40075]
[1776349264427,43.03,73636.26,0.0,-0.96917,3e-05,4.4361]
[1776349265434,43.03,73636.01,0.0,-0.96918,3e-05,4.43594]
[1776349266444,43.04,73627.16,0.0,-0.96939,3e-05,4.40984]
[1776349267448,43.04,73627.1,0.0,-0.96939,3e-05,4.40972]
[1776349268455,43.04,73611.81,0.0,-0.96977,2e-05,4.36304]
[1776349269463,43.04,73608.88,0.0,-0.96985,2e-05,4.35426]
[1776349271478,43.04,73605.34,0.0,-0.96993,2e-05,4.34381]
[1776349272948,43.04,73605.34,0.0,-0.96993,2e-05,4.34381]
[1776349272485,43.04,73601.3,0.0,-0.97003,2e-05,4.33173]
[1776349273523,43.04,73612.2,0.0,-0.96976,2e-05,4.36485]
[1776349276734,43.04,73610.1,0.0,-0.96979,2e-05,4.36052]
[1776349276813,43.05,73620.94,0.0,-0.96952,3e-05,4.39429]
[1776349277545,43.05,73625.62,0.0,-0.96939,3e-05,4.40925]
[1776349282581,43.05,73621.14,0.0,-0.9695,3e-05,4.39635]
[1776349283588,43.05,73611.11,0.0,-0.96975,2e-05,4.36579]
[1776349284595,43.05,73607.63,0.0,-0.96984,2e-05,4.35533]
[1776349285602,43.05,73611.13,0.0,-0.96975,2e-05,4.36612]
[1776349287616,43.05,73619.44,0.0,-0.96954,3e-05,4.39173]
[1776349288623,43.05,73626.59,0.0,-0.96936,3e-05,4.41373]
[1776349289630,43.05,73620.55,0.0,-0.96951,3e-05,4.39527]
[1776349291698,43.05,73620.03,0.0,-0.96952,3e-05,4.39376]
[1776349292655,43.05,73606.91,0.0,-0.96986,2e-05,4.35137]
[1776349293663,43.05,73602.9,0.0,-0.96996,2e-05,4.33935]
[1776349294670,43.05,73593.68,0.0,-0.97019,2e-05,4.31144]
[1776349295444,43.05,73593.68,0.0,-0.97019,2e-05,4.31144]
[1776349295677,43.05,73591.4,0.0,-0.97024,2e-05,4.30495]
[1776349297691,43.06,73596.15,0.0,-0.97012,2e-05,4.32028]
[1776349302726,43.07,73595.3,0.0,-0.97011,2e-05,4.32132]
[1776349305749,43.07,73588.74,0.0,-0.97025,2e-05,4.30367]
[1776349306756,43.07,73582.94,0.0,-0.97039,2e-05,4.28696]
[1776349307763,43.08,73579.91,0.0,-0.97046,2e-05,4.27863]
[1776349308760,43.08,73579.91,0.0,-0.97046,2e-05,4.27863]
[1776349308936,43.08,73579.91,0.0,-0.97046,2e-05,4.27863]
[1776349309358,43.08,73577.71,0.0,-0.97051,2e-05,4.27282]
[1776349309455,43.08,73577.71,0.0,-0.97051,2e-05,4.27282]
[1776349309776,43.08,73573.97,0.0,-0.97059,2e-05,4.2624]
[1776349310785,43.08,73580.4,0.0,-0.97043,2e-05,4.28249]
[1776349311837,43.08,73580.4,0.0,-0.97043,2e-05,4.28249]
[1776349311936,43.08,73580.4,0.0,-0.97043,2e-05,4.28249]
[1776349311983,43.09,73590.06,0.0,-0.97018,2e-05,4.31234]
[1776349312798,43.09,73592.74,0.0,-0.97011,2e-05,4.32116]
[1776349315835,43.09,73606.46,0.0,-0.96975,2e-05,4.3649]
[1776349316835,43.09,73611.44,0.0,-0.96962,3e-05,4.38071]
[1776349319857,43.1,73603.16,0.0,-0.96981,2e-05,4.35732]
[1776349320870,43.1,73603.16,0.0,-0.96981,2e-05,4.35732]
[1776349320938,43.1,73603.16,0.0,-0.96981,2e-05,4.35732]
[1776349321038,43.1,73605.88,0.0,-0.96974,2e-05,4.36625]
[1776349322009,43.1,73605.88,0.0,-0.96974,2e-05,4.36625]
[1776349322038,43.1,73599.77,0.0,-0.96989,2e-05,4.34778]
[1776349322193,43.1,73599.77,0.0,-0.96989,2e-05,4.34778]
[1776349323885,43.1,73594.21,0.0,-0.97003,2e-05,4.33121]
[1776349324841,43.1,73594.21,0.0,-0.97003,2e-05,4.33121]
[1776349324942,43.1,73594.21,0.0,-0.97003,2e-05,4.33121]
[1776349324995,43.1,73587.94,0.0,-0.97018,2e-05,4.31242]
[1776349327664,43.1,73590.16,0.0,-0.97012,2e-05,4.31951]
[1776349327696,43.1,73590.16,0.0,-0.97012,2e-05,4.31951]
[1776349328340,43.11,73590.58,0.0,-0.97011,2e-05,4.32148]
[1776349328436,43.11,73590.58,0.0,-0.97011,2e-05,4.32148]
[1776349328920,43.11,73589.66,0.0,-0.97012,2e-05,4.3194]
[1776349330978,43.11,73574.45,0.0,-0.97049,2e-05,4.27504]
[1776349331631,43.11,73574.45,0.0,-0.97049,2e-05,4.27504]
[1776349331989,43.11,73563.99,0.0,-0.97074,2e-05,4.24376]
[1776349333034,43.11,73558.73,0.0,-0.97086,2e-05,4.22886]
[1776349334638,43.11,73557.24,0.0,-0.9709,2e-05,4.22443]
[1776349335047,43.12,73556.98,0.0,-0.97089,2e-05,4.22532]
[1776349338068,43.13,73553.96,0.0,-0.97094,2e-05,4.2189]
[1776349339138,43.13,73553.96,0.0,-0.97094,2e-05,4.2189]
[1776349339076,43.13,73524.72,0.0,-0.97163,2e-05,4.13359]
[1776349340088,43.13,73514.5,0.0,-0.97187,2e-05,4.10408]
[1776349341095,43.13,73509.88,0.0,-0.97197,2e-05,4.09169]
[1776349342102,43.13,73515.16,0.0,-0.97184,2e-05,4.10742]
[1776349342483,43.13,73515.16,0.0,-0.97184,2e-05,4.10742]
[1776349343109,43.14,73529.12,0.0,-0.97151,2e-05,4.14926]
[1776349344118,43.14,73533.15,0.0,-0.97141,2e-05,4.16138]
[1776349345123,43.14,73541.77,0.0,-0.9712,2e-05,4.18704]
[1776349346130,43.14,73548.13,0.0,-0.97104,2e-05,4.20607]
[1776349351166,43.15,73547.09,0.0,-0.97107,2e-05,4.20288]
[1776349352174,43.15,73532.15,0.0,-0.97142,2e-05,4.15973]
[1776349353181,43.15,73524.39,0.0,-0.9716,2e-05,4.13718]
[1776349354188,43.15,73523.22,0.0,-0.97162,2e-05,4.13473]
[1776349355195,43.15,73529.14,0.0,-0.97148,2e-05,4.15239]
[1776349358216,43.16,73523.57,0.0,-0.97159,2e-05,4.13767]
[1776349359223,43.16,73519.3,0.0,-0.97169,2e-05,4.1255]
[1776349360230,43.16,73515.74,0.0,-0.97177,2e-05,4.11543]
[1776349362244,43.16,73516.79,0.0,-0.97174,2e-05,4.11919]
[1776349364149,43.16,73516.79,0.0,-0.97174,2e-05,4.11919]
[1776349364191,43.16,73519.16,0.0,-0.97168,2e-05,4.12647]
[1776349365026,43.16,73519.16,0.0,-0.97168,2e-05,4.12647]
[1776349365043,43.16,73522.0,0.0,-0.97161,2e-05,4.13546]
[1776349365203,43.16,73522.0,0.0,-0.97161,2e-05,4.13546]
[1776349367348,43.16,73519.71,0.0,-0.97166,2e-05,4.12909]
[1776349367443,43.16,73519.71,0.0,-0.97166,2e-05,4.12909]
[1776349371359,43.17,73522.49,0.0,-0.97158,2e-05,4.13883]
[1776349371438,43.17,73522.49,0.0,-0.97158,2e-05,4.13883]
[1776349371539,43.17,73523.06,0.0,-0.97157,2e-05,4.14081]
[1776349373321,43.17,73520.01,0.0,-0.97164,2e-05,4.1322]
[1776349377803,43.17,73519.76,0.0,-0.97164,2e-05,4.13243]
[1776349377937,43.17,73519.76,0.0,-0.97164,2e-05,4.13243]
[1776349379801,43.17,73518.44,0.0,-0.97166,2e-05,4.12922]
[1776349379944,43.17,73518.44,0.0,-0.97166,2e-05,4.12922]
[1776349380045,43.18,73523.2,0.0,-0.97154,2e-05,4.14378]
[1776349381383,43.18,73511.1,0.0,-0.97182,2e-05,4.10976]
[1776349382390,43.18,73508.43,0.0,-0.97188,2e-05,4.10235]
[1776349383398,43.18,73500.85,0.0,-0.97205,2e-05,4.08073]
[1776349384405,43.18,73496.48,0.0,-0.97215,2e-05,4.06849]
[1776349385432,43.18,73492.75,0.0,-0.97223,2e-05,4.05815]
[1776349388437,43.19,73496.76,0.0,-0.97213,2e-05,4.07106]
[1776349389444,43.19,73509.54,0.0,-0.97183,2e-05,4.10855]
[1776349390451,43.19,73511.24,0.0,-0.97179,2e-05,4.11387]
[1776349391458,43.19,73517.4,0.0,-0.97163,2e-05,4.13288]
[1776349393107,43.19,73517.4,0.0,-0.97163,2e-05,4.13288]
[1776349393210,43.19,73517.4,0.0,-0.97163,2e-05,4.13288]
[1776349396493,43.21,73507.61,0.0,-0.97183,2e-05,4.10862]
[1776349397808,43.21,73507.61,0.0,-0.97183,2e-05,4.10862]
[1776349397938,43.21,73507.61,0.0,-0.97183,2e-05,4.10862]
[1776349398010,43.21,73504.96,0.0,-0.97189,2e-05,4.10128]
[1776349399022,43.21,73504.96,0.0,-0.97189,2e-05,4.10128]
[1776349399028,43.21,73504.96,0.0,-0.97189,2e-05,4.10128]
[1776349399117,43.21,73505.3,0.0,-0.97187,2e-05,4.10264]
[1776349399514,43.21,73510.41,0.0,-0.97175,2e-05,4.11787]
[1776349400247,43.21,73510.41,0.0,-0.97175,2e-05,4.11787]
[1776349400438,43.21,73510.41,0.0,-0.97175,2e-05,4.11787]
[1776349401859,43.21,73511.79,0.0,-0.97172,2e-05,4.12223]
[1776349401937,43.21,73511.79,0.0,-0.97172,2e-05,4.12223]
[1776349401960,43.21,73510.3,0.0,-0.97175,2e-05,4.11823]
[1776349402335,43.21,73510.3,0.0,-0.97175,2e-05,4.11823]
[1776349402438,43.21,73510.3,0.0,-0.97175,2e-05,4.11823]
[1776349402536,43.21,73506.67,0.0,-0.97183,2e-05,4.108]
[1776349404552,43.21,73506.27,0.0,-0.97184,2e-05,4.10719]
[1776349404625,43.21,73524.56,0.0,-0.9714,2e-05,4.16097]
[1776349405559,43.22,73529.03,0.0,-0.97129,2e-05,4.17505]
[1776349406572,43.22,73519.4,0.0,-0.97151,2e-05,4.14772]
[1776349407709,43.22,73519.4,0.0,-0.97151,2e-05,4.14772]
[1776349407804,43.22,73497.23,0.0,-0.97203,2e-05,4.08347]
[1776349408584,43.22,73488.82,0.0,-0.97222,2e-05,4.05957]
[1776349409591,43.22,73482.87,0.0,-0.97236,2e-05,4.04288]
[1776349414631,43.23,73484.33,0.0,-0.97232,2e-05,4.04694]
[1776349415639,43.23,73474.29,0.0,-0.97255,2e-05,4.0186]
[1776349416646,43.23,73468.61,0.0,-0.97267,2e-05,4.00288]
[1776349418660,43.23,73462.15,0.0,-0.97281,2e-05,3.98555]
[1776349419667,43.24,73454.27,0.0,-0.97299,2e-05,3.96375]
[1776349420675,43.24,73446.82,0.0,-0.97315,2e-05,3.94329]
[1776349421682,43.24,73443.72,0.0,-0.97321,2e-05,3.93518]
[1776349424696,43.24,73441.8,0.0,-0.97325,2e-05,3.93057]
[1776349424703,43.24,73437.1,0.0,-0.97336,2e-05,3.91749]
[1776349425557,43.24,73437.1,0.0,-0.97336,2e-05,3.91749]
[1776349425710,43.24,73443.52,0.0,-0.97321,2e-05,3.93623]
[1776349426717,43.25,73455.33,0.0,-0.97293,2e-05,3.97026]
[1776349427724,43.25,73463.54,0.0,-0.97274,2e-05,3.99418]
[1776349428731,43.25,73475.09,0.0,-0.97247,2e-05,4.02771]
[1776349429738,43.25,73478.35,0.0,-0.97239,2e-05,4.03755]
[1776349431752,43.25,73488.38,0.0,-0.97215,2e-05,4.06735]
[1776349432759,43.25,73486.91,0.0,-0.97218,2e-05,4.06354]
[1776349433431,43.25,73486.91,0.0,-0.97218,2e-05,4.06354]
[1776349433694,43.25,73486.91,0.0,-0.97218,2e-05,4.06354]
[1776349435780,43.26,73480.7,0.0,-0.97232,2e-05,4.04698]
[1776349437493,43.26,73481.17,0.0,-0.9723,2e-05,4.04879]
[1776349437696,43.26,73481.17,0.0,-0.9723,2e-05,4.04879]
[1776349438596,43.26,73481.2,0.0,-0.9723,2e-05,4.04933]
[1776349438694,43.26,73481.2,0.0,-0.9723,2e-05,4.04933]
[1776349438805,43.26,73486.54,0.0,-0.97217,2e-05,4.06515]
[1776349439809,43.26,73506.57,0.0,-0.9717,2e-05,4.12363]
[1776349440818,43.26,73517.86,0.0,-0.97143,2e-05,4.15693]
[1776349441836,43.27,73510.92,0.0,-0.97159,2e-05,4.13691]
[1776349443165,43.27,73510.92,0.0,-0.97159,2e-05,4.13691]
[1776349444948,43.27,73513.55,0.0,-0.97152,2e-05,4.1452]
[1776349447291,43.27,73511.04,0.0,-0.97158,2e-05,4.13873]
[1776349447873,43.27,73497.31,0.0,-0.9719,2e-05,4.09907]
[1776349448880,43.27,73494.95,0.0,-0.97195,2e-05,4.0926]
[1776349450286,43.27,73494.72,0.0,-0.97195,2e-05,4.09231]
[1776349450444,43.27,73494.72,0.0,-0.97195,2e-05,4.09231]
[1776349450893,43.27,73494.65,0.0,-0.97195,2e-05,4.09248]
[1776349451905,43.27,73484.2,0.0,-0.97219,2e-05,4.06229]
[1776349452912,43.28,73496.52,0.0,-0.9719,2e-05,4.09869]
[1776349453919,43.28,73498.73,0.0,-0.97184,2e-05,4.10547]
[1776349454926,43.28,73495.77,0.0,-0.97191,2e-05,4.09723]
[1776349456116,43.28,73495.77,0.0,-0.97191,2e-05,4.09723]
[1776349456124,43.28,73479.42,0.0,-0.97229,2e-05,4.0504]
[1776349456940,43.28,73476.18,0.0,-0.97236,2e-05,4.04153]
[1776349458954,43.28,73465.05,0.0,-0.97261,2e-05,4.01058]
[1776349459961,43.28,73463.54,0.0,-0.97264,2e-05,4.00677]
[1776349460968,43.29,73459.28,0.0,-0.97273,2e-05,3.99514]
[1776349462988,43.29,73456.27,0.0,-0.97279,2e-05,3.98762]
[1776349463733,43.29,73456.27,0.0,-0.97279,2e-05,3.98762]
[1776349463936,43.29,73456.27,0.0,-0.97279,2e-05,3.98762]
[1776349466005,43.29,73450.76,0.0,-0.9729,2e-05,3.9736]
[1776349467012,43.29,73445.76,0.0,-0.97301,2e-05,3.96]
[1776349469026,43.3,73437.96,0.0,-0.97318,2e-05,3.93915]
[1776349470033,43.3,73433.23,0.0,-0.97329,2e-05,3.92595]
[1776349472221,43.3,73433.24,0.0,-0.9733,2e-05,3.92422]
[1776349472271,43.3,73466.04,0.0,-0.97255,2e-05,4.01776]
[1776349473068,43.3,73484.42,0.0,-0.97212,2e-05,4.07051]
[1776349474073,43.3,73478.12,0.0,-0.97226,2e-05,4.05327]
[1776349475080,43.31,73482.65,0.0,-0.97215,2e-05,4.06674]
[1776349475621,43.31,73482.65,0.0,-0.97215,2e-05,4.06674]
[1776349476485,43.31,73482.15,0.0,-0.97216,2e-05,4.06572]
[1776349478107,43.31,73488.95,0.0,-0.97199,2e-05,4.08618]
[1776349479114,43.31,73501.46,0.0,-0.9717,2e-05,4.12284]
[1776349479953,43.31,73501.46,0.0,-0.9717,2e-05,4.12284]
[1776349480187,43.31,73506.5,0.0,-0.97158,2e-05,4.13785]
[1776349481123,43.31,73506.5,0.0,-0.97158,2e-05,4.13785]
[1776349481145,43.31,73480.72,0.0,-0.97218,2e-05,4.06314]
[1776349483159,43.31,73474.55,0.0,-0.97232,2e-05,4.04611]
[1776349484039,43.31,73474.55,0.0,-0.97232,2e-05,4.04611]
[1776349484924,43.31,73473.09,0.0,-0.97235,2e-05,4.04234]
[1776349485174,43.32,73480.39,0.0,-0.97217,2e-05,4.06376]
[1776349486181,43.32,73483.97,0.0,-0.97209,2e-05,4.07454]
[1776349487188,43.32,73481.81,0.0,-0.97213,2e-05,4.06873]
[1776349488624,43.32,73484.04,0.0,-0.97208,2e-05,4.07555]
[1776349489243,43.32,73484.04,0.0,-0.97208,2e-05,4.07555]
[1776349489203,43.32,73489.04,0.0,-0.97196,2e-05,4.09041]
[1776349490214,43.32,73492.5,0.0,-0.97188,2e-05,4.10082]
[1776349491221,43.32,73502.95,0.0,-0.97163,2e-05,4.13156]
[1776349492230,43.32,73515.14,0.0,-0.97134,2e-05,4.16754]
[1776349493010,43.32,73515.14,0.0,-0.97134,2e-05,4.16754]
[1776349493237,43.33,73521.56,0.0,-0.97118,2e-05,4.18669]
[1776349494244,43.33,73535.0,0.0,-0.97086,2e-05,4.22659]
[1776349495251,43.33,73544.16,0.0,-0.97063,2e-05,4.25399]
[1776349496259,43.33,73556.33,0.0,-0.97033,2e-05,4.29045]
[1776349497265,43.33,73560.45,0.0,-0.97023,2e-05,4.30289]
[1776349498272,43.33,73562.84,0.0,-0.97017,2e-05,4.31011]
[1776349499204,43.33,73562.84,0.0,-0.97017,2e-05,4.31011]
[1776349499279,43.33,73565.91,0.0,-0.9701,2e-05,4.31935]
[1776349500288,43.33,73569.43,0.0,-0.97001,2e-05,4.33065]
[1776349502302,43.33,73564.95,0.0,-0.9701,2e-05,4.31853]
[1776349505326,43.34,73553.92,0.0,-0.97036,2e-05,4.2875]
[1776349506333,43.34,73546.88,0.0,-0.97052,2e-05,4.26715]
[1776349507340,43.34,73543.25,0.0,-0.97061,2e-05,4.25638]
[1776349508353,43.34,73542.6,0.0,-0.97063,2e-05,4.25452]
[1776349509355,43.34,73538.14,0.0,-0.97073,2e-05,4.24136]
[1776349510362,43.34,73533.51,0.0,-0.97084,2e-05,4.22774]
[1776349511206,43.34,73533.51,0.0,-0.97084,2e-05,4.22774]
[1776349511371,43.34,73538.09,0.0,-0.97073,2e-05,4.24158]
[1776349515207,43.34,73536.34,0.0,-0.97077,2e-05,4.23662]
[1776349515310,43.34,73533.35,0.0,-0.97084,2e-05,4.22789]
[1776349515406,43.34,73530.28,0.0,-0.97092,2e-05,4.21895]
[1776349516846,43.34,73525.0,0.0,-0.97104,2e-05,4.20352]
[1776349518422,43.34,73530.18,0.0,-0.97092,2e-05,4.219]
[1776349519429,43.34,73539.84,0.0,-0.97068,2e-05,4.24781]
[1776349520436,43.35,73547.12,0.0,-0.9705,2e-05,4.26963]
[1776349521443,43.35,73547.98,0.0,-0.97048,2e-05,4.27231]
[1776349522450,43.35,73540.9,0.0,-0.97065,2e-05,4.2513]
[1776349523593,43.35,73540.9,0.0,-0.97065,2e-05,4.2513]
[1776349523666,43.35,73550.6,0.0,-0.97042,2e-05,4.28027]
[1776349524469,43.35,73550.08,0.0,-0.97043,2e-05,4.27882]
[1776349525476,43.35,73549.76,0.0,-0.97044,2e-05,4.27792]
[1776349527547,43.35,73549.54,0.0,-0.97044,2e-05,4.27732]
[1776349533533,43.35,73545.58,0.0,-0.97055,2e-05,4.26339]
[1776349534540,43.35,73531.52,0.0,-0.97089,2e-05,4.22173]
[1776349535941,43.35,73531.52,0.0,-0.97089,2e-05,4.22173]
[1776349536211,43.35,73531.52,0.0,-0.97089,2e-05,4.22173]
[1776349536250,43.35,73527.67,0.0,-0.97098,2e-05,4.21059]
[1776349538569,43.35,73532.74,0.0,-0.97086,2e-05,4.22592]
[1776349539577,43.35,73554.04,0.0,-0.97034,2e-05,4.28946]
[1776349540584,43.35,73569.79,0.0,-0.96995,2e-05,4.33689]
[1776349541597,43.35,73565.29,0.0,-0.97006,2e-05,4.32333]
[1776349542599,43.35,73560.34,0.0,-0.97018,2e-05,4.30843]
[1776349545622,43.35,73554.77,0.0,-0.97032,2e-05,4.29174]
[1776349547122,43.35,73549.6,0.0,-0.97044,2e-05,4.27632]
[1776349548676,43.35,73548.88,0.0,-0.97046,2e-05,4.27422]
[1776349548775,43.35,73552.71,0.0,-0.97037,2e-05,4.2857]
[1776349551195,43.35,73551.87,0.0,-0.97039,2e-05,4.28322]
[1776349551675,43.35,73560.94,0.0,-0.97017,2e-05,4.31044]
[1776349552676,43.35,73568.12,0.0,-0.96999,2e-05,4.33201]
[1776349553683,43.35,73575.79,0.0,-0.9698,2e-05,4.3551]
[1776349554690,43.35,73572.65,0.0,-0.96988,2e-05,4.34561]
[1776349556704,43.35,73572.65,0.0,-0.96988,2e-05,4.34533]
[1776349557711,43.35,73581.3,0.0,-0.96966,2e-05,4.37211]
[1776349558779,43.35,73581.3,0.0,-0.96966,2e-05,4.37211]
[1776349558942,43.35,73581.3,0.0,-0.96966,2e-05,4.37211]
[1776349559166,43.35,73581.07,0.0,-0.96966,2e-05,4.37197]
[1776349561739,43.35,73584.3,0.0,-0.96958,2e-05,4.38223]
[1776349562571,43.35,73584.3,0.0,-0.96958,2e-05,4.38223]
[1776349562746,43.35,73590.76,0.0,-0.96942,3e-05,4.40189]
[1776349564760,43.35,73592.0,0.0,-0.96939,3e-05,4.40492]
[1776349566793,43.35,73591.87,0.0,-0.96939,3e-05,4.4045]
[1776349566941,43.35,73591.87,0.0,-0.96939,3e-05,4.4045]
[1776349567039,43.35,73592.28,0.0,-0.96939,3e-05,4.40503]
[1776349567781,43.35,73589.27,0.0,-0.96947,3e-05,4.39515]
[1776349568742,43.35,73589.27,0.0,-0.96947,3e-05,4.39515]
[1776349568945,43.35,73589.27,0.0,-0.96947,3e-05,4.39515]
[1776349570806,43.35,73594.34,0.0,-0.96934,3e-05,4.4106]
[1776349571811,43.35,73599.67,0.0,-0.96921,3e-05,4.42685]
[1776349572770,43.35,73599.67,0.0,-0.96921,3e-05,4.42685]
[1776349572823,43.35,73600.49,0.0,-0.96919,3e-05,4.4293]
[1776349573748,43.35,73600.49,0.0,-0.96919,3e-05,4.4293]
[1776349573836,43.35,73560.29,0.0,-0.9702,2e-05,4.30677]
[1776349574838,43.34,73550.65,0.0,-0.97044,2e-05,4.27737]
[1776349575847,43.34,73536.69,0.0,-0.97078,2e-05,4.23535]
[1776349577437,43.34,73536.69,0.0,-0.97078,2e-05,4.23535]
[1776349577466,43.34,73534.42,0.0,-0.97084,2e-05,4.2282]
[1776349577861,43.34,73531.43,0.0,-0.97091,2e-05,4.21894]
[1776349579875,43.34,73525.64,0.0,-0.97105,2e-05,4.20158]
[1776349580882,43.34,73521.78,0.0,-0.97114,2e-05,4.19037]
[1776349581889,43.34,73527.15,0.0,-0.97101,2e-05,4.20636]
[1776349582896,43.34,73538.77,0.0,-0.97073,2e-05,4.24088]
[1776349583903,43.34,73542.75,0.0,-0.97064,2e-05,4.25279]
[1776349584910,43.34,73547.86,0.0,-0.97051,2e-05,4.26807]
[1776349585917,43.34,73559.71,0.0,-0.97022,2e-05,4.30354]
[1776349586925,43.34,73579.06,0.0,-0.96974,2e-05,4.36183]
[1776349587931,43.34,73590.89,0.0,-0.96945,3e-05,4.39762]
[1776349588938,43.34,73588.83,0.0,-0.9695,2e-05,4.39188]
[1776349589945,43.34,73585.36,0.0,-0.96958,2e-05,4.38188]
[1776349593977,43.34,73574.25,0.0,-0.96988,2e-05,4.34491]
[1776349594984,43.34,73565.33,0.0,-0.9701,2e-05,4.31743]
[1776349595991,43.34,73552.04,0.0,-0.97043,2e-05,4.27762]
[1776349596998,43.34,73555.41,0.0,-0.97036,2e-05,4.28662]
[1776349598006,43.34,73558.88,0.0,-0.97027,2e-05,4.29702]
[1776349601996,43.34,73560.94,0.0,-0.97022,2e-05,4.30316]
[1776349602201,43.34,73560.94,0.0,-0.97022,2e-05,4.30316]
[1776349602211,43.34,73560.03,0.0,-0.97024,2e-05,4.30041]
[1776349604050,43.34,73544.42,0.0,-0.97062,2e-05,4.25377]
[1776349605057,43.34,73542.47,0.0,-0.97067,2e-05,4.24803]
[1776349606064,43.34,73539.73,0.0,-0.97074,2e-05,4.23996]
[1776349607071,43.34,73553.0,0.0,-0.97041,2e-05,4.27955]
[1776349608079,43.34,73549.73,0.0,-0.97049,2e-05,4.26981]
[1776349609085,43.34,73546.9,0.0,-0.97056,2e-05,4.26142]
[1776349612107,43.34,73542.89,0.0,-0.97066,2e-05,4.24965]
[1776349613114,43.34,73539.54,0.0,-0.97074,2e-05,4.23977]
[1776349614121,43.34,73547.17,0.0,-0.97055,2e-05,4.26254]
[1776349615128,43.34,73555.22,0.0,-0.97036,2e-05,4.28661]
[1776349616135,43.34,73555.55,0.0,-0.97035,2e-05,4.28761]
[1776349616832,43.34,73555.55,0.0,-0.97035,2e-05,4.28761]
[1776349617142,43.34,73568.69,0.0,-0.97003,2e-05,4.32704]
[1776349618149,43.34,73573.8,0.0,-0.9699,2e-05,4.34238]
[1776349620163,43.34,73570.19,0.0,-0.96999,2e-05,4.33135]
[1776349620812,43.34,73570.19,0.0,-0.96999,2e-05,4.33135]
[1776349621179,43.34,73576.95,0.0,-0.96982,2e-05,4.35169]
[1776349622194,43.34,73584.01,0.0,-0.96965,2e-05,4.37297]
[1776349623202,43.34,73586.08,0.0,-0.9696,2e-05,4.37912]
[1776349626223,43.34,73591.64,0.0,-0.96946,3e-05,4.39559]
[1776349627230,43.34,73595.78,0.0,-0.96936,3e-05,4.40873]
[1776349629244,43.34,73590.43,0.0,-0.9695,3e-05,4.3917]
[1776349631260,43.33,73594.03,0.0,-0.96942,3e-05,4.40125]
[1776349631923,43.33,73594.03,0.0,-0.96942,3e-05,4.40125]
[1776349631936,43.33,73594.03,0.0,-0.96942,3e-05,4.40125]
[1776349632267,43.33,73594.54,0.0,-0.96941,3e-05,4.40209]
[1776349634500,43.33,73594.39,0.0,-0.96942,3e-05,4.40092]
[1776349634701,43.33,73593.61,0.0,-0.96945,3e-05,4.39783]
[1776349639332,43.32,73578.5,0.0,-0.96985,2e-05,4.3485]
[1776349640338,43.32,73572.5,0.0,-0.97001,2e-05,4.32977]
[1776349641346,43.31,73580.63,0.0,-0.96981,2e-05,4.35372]
[1776349642351,43.31,73580.63,0.0,-0.96981,2e-05,4.35372]
[1776349642439,43.31,73580.63,0.0,-0.96981,2e-05,4.35372]
[1776349642452,43.31,73585.49,0.0,-0.96969,2e-05,4.3678]
[1776349644367,43.31,73590.33,0.0,-0.96958,2e-05,4.38223]
[1776349645374,43.31,73596.03,0.0,-0.96943,3e-05,4.39942]
[1776349646381,43.31,73600.4,0.0,-0.96933,3e-05,4.41204]
[1776349648396,43.3,73603.49,0.0,-0.96926,3e-05,4.42001]
[1776349650769,43.3,73604.77,0.0,-0.96925,3e-05,4.42243]
[1776349650939,43.3,73604.77,0.0,-0.96925,3e-05,4.42243]
[1776349652424,43.3,73595.86,0.0,-0.96949,3e-05,4.39259]
[1776349653431,43.3,73599.94,0.0,-0.96939,3e-05,4.40433]
[1776349653942,43.3,73599.94,0.0,-0.96939,3e-05,4.40433]
[1776349654199,43.3,73599.94,0.0,-0.96939,3e-05,4.40433]
[1776349654438,43.3,73602.3,0.0,-0.96933,3e-05,4.41151]
[1776349655903,43.3,73603.1,0.0,-0.96931,3e-05,4.41392]
[1776349655942,43.3,73603.1,0.0,-0.96931,3e-05,4.41392]
[1776349657459,43.3,73606.68,0.0,-0.96922,3e-05,4.42479]
[1776349659473,43.3,73602.52,0.0,-0.96933,3e-05,4.41196]
[1776349660480,43.3,73605.94,0.0,-0.96924,3e-05,4.42238]
[1776349660781,43.3,73605.94,0.0,-0.96924,3e-05,4.42238]
[1776349660938,43.3,73605.94,0.0,-0.96924,3e-05,4.42238]
[1776349661487,43.3,73605.77,0.0,-0.96925,3e-05,4.42181]
[1776349662159,43.3,73605.77,0.0,-0.96925,3e-05,4.42181]
[1776349662191,43.3,73605.77,0.0,-0.96925,3e-05,4.42181]
[1776349665514,43.3,73600.24,0.0,-0.96939,3e-05,4.40471]
[1776349665885,43.3,73600.24,0.0,-0.96939,3e-05,4.40471]
[1776349665941,43.3,73600.24,0.0,-0.96939,3e-05,4.40471]
[1776349666522,43.3,73606.13,0.0,-0.96924,3e-05,4.42269]
[1776349667051,43.3,73606.13,0.0,-0.96924,3e-05,4.42269]
[1776349667197,43.3,73606.13,0.0,-0.96924,3e-05,4.42269]
[1776349670550,43.29,73609.48,0.0,-0.96916,3e-05,4.43207]
[1776349671557,43.29,73612.74,0.0,-0.96908,3e-05,4.44202]
[1776349671892,43.29,73612.74,0.0,-0.96908,3e-05,4.44202]
[1776349671936,43.29,73612.74,0.0,-0.96908,3e-05,4.44202]
[1776349672563,43.29,73613.71,0.0,-0.96906,3e-05,4.44493]
[1776349673463,43.29,73613.71,0.0,-0.96906,3e-05,4.44493]
[1776349673571,43.29,73616.53,0.0,-0.96898,3e-05,4.45353]
[1776349673693,43.29,73616.53,0.0,-0.96898,3e-05,4.45353]
[1776349676592,43.29,73606.57,0.0,-0.96926,3e-05,4.42065]
[1776349677398,43.29,73606.57,0.0,-0.96926,3e-05,4.42065]
[1776349677437,43.29,73606.57,0.0,-0.96926,3e-05,4.42065]
[1776349677598,43.29,73601.93,0.0,-0.96938,3e-05,4.40571]
[1776349678607,43.28,73604.7,0.0,-0.96932,3e-05,4.41345]
[1776349679614,43.28,73607.61,0.0,-0.96924,3e-05,4.42236]
[1776349679860,43.28,73607.61,0.0,-0.96924,3e-05,4.42236]
[1776349679939,43.28,73607.61,0.0,-0.96924,3e-05,4.42236]
[1776349681984,43.28,73608.02,0.0,-0.96924,3e-05,4.42291]
[1776349682192,43.28,73608.02,0.0,-0.96924,3e-05,4.42291]
[1776349682253,43.28,73618.8,0.0,-0.96898,3e-05,4.45455]
[1776349682635,43.28,73621.85,0.0,-0.9689,3e-05,4.46394]
[1776349683646,43.28,73622.62,0.0,-0.96889,3e-05,4.46553]
[1776349684651,43.27,73627.61,0.0,-0.96877,3e-05,4.48014]
[1776349686130,43.27,73627.61,0.0,-0.96877,3e-05,4.48014]
[1776349686136,43.27,73636.41,0.0,-0.96854,3e-05,4.50718]
[1776349687679,43.27,73641.13,0.0,-0.96842,3e-05,4.52168]
[1776349689711,43.27,73641.68,0.0,-0.96842,3e-05,4.52252]
[1776349689791,43.27,73642.83,0.0,-0.9684,3e-05,4.5243]
[1776349690700,43.27,73648.39,0.0,-0.96826,3e-05,4.54163]
[1776349691707,43.26,73652.44,0.0,-0.96815,3e-05,4.55408]
[1776349692713,43.26,73655.37,0.0,-0.96808,3e-05,4.56302]
[1776349693722,43.26,73660.68,0.0,-0.96794,3e-05,4.57941]
[1776349694728,43.26,73663.31,0.0,-0.96788,3e-05,4.58741]
[1776349696742,43.26,73666.56,0.0,-0.96781,3e-05,4.59533]
[1776349697753,43.26,73673.3,0.0,-0.96764,3e-05,4.61657]
[1776349698756,43.25,73674.66,0.0,-0.96761,3e-05,4.62021]
[1776349699763,43.25,73677.64,0.0,-0.96753,3e-05,4.62963]
[1776349700770,43.25,73688.53,0.0,-0.96724,3e-05,4.66381]
[1776349701778,43.25,73697.26,0.0,-0.96701,3e-05,4.69125]
[1776349702785,43.25,73702.62,0.0,-0.96687,3e-05,4.70856]
[1776349703792,43.25,73715.13,0.0,-0.96653,3e-05,4.74871]
[1776349704798,43.25,73718.89,0.0,-0.96643,3e-05,4.76086]
[1776349705830,43.25,73716.93,0.0,-0.96648,3e-05,4.75452]
[1776349708856,43.25,73719.5,0.0,-0.96641,3e-05,4.76266]
[1776349711877,43.25,73722.32,0.0,-0.96636,3e-05,4.7689]
[1776349715905,43.25,73725.73,0.0,-0.96627,3e-05,4.77966]
[1776349719933,43.25,73728.28,0.0,-0.9662,3e-05,4.7876]
[1776349721225,43.25,73728.28,0.0,-0.9662,3e-05,4.7876]
[1776349721436,43.25,73728.28,0.0,-0.9662,3e-05,4.7876]
[1776349721515,43.25,73729.22,0.0,-0.96618,3e-05,4.79001]
[1776349721950,43.25,73737.14,0.0,-0.96597,3e-05,4.81507]
[1776349722956,43.25,73748.04,0.0,-0.96567,3e-05,4.85046]
[1776349723963,43.23,73749.17,0.0,-0.9657,3e-05,4.84683]
[1776349725980,43.21,73757.98,0.0,-0.96552,3e-05,4.86823]
[1776349726986,43.21,73759.4,0.0,-0.96549,3e-05,4.87266]
[1776349729608,43.21,73762.62,0.0,-0.9654,3e-05,4.88277]
[1776349729847,43.21,73762.62,0.0,-0.9654,3e-05,4.88277]
[1776349730009,43.21,73768.5,0.0,-0.96524,3e-05,4.90186]
[1776349731703,43.2,73767.78,0.0,-0.96526,3e-05,4.89921]
[1776349732023,43.2,73767.31,0.0,-0.96528,3e-05,4.89739]
[1776349733595,43.2,73767.31,0.0,-0.96528,3e-05,4.89739]
[1776349733648,43.2,73766.99,0.0,-0.96529,3e-05,4.89606]
[1776349733693,43.2,73766.99,0.0,-0.96529,3e-05,4.89606]
[1776349734038,43.2,73766.98,0.0,-0.96529,3e-05,4.89577]
[1776349735585,43.2,73766.98,0.0,-0.96529,3e-05,4.89577]
[1776349735696,43.2,73767.9,0.0,-0.96527,3e-05,4.89853]
[1776349736052,43.2,73771.22,0.0,-0.96518,3e-05,4.9092]
[1776349739073,43.2,73768.68,0.0,-0.96526,3e-05,4.89999]
[1776349742094,43.2,73772.31,0.0,-0.96516,3e-05,4.91118]
[1776349746243,43.2,73771.71,0.0,-0.96518,3e-05,4.90838]
[1776349746372,43.2,73771.71,0.0,-0.96518,3e-05,4.90838]
[1776349746455,43.19,73768.91,0.0,-0.96527,3e-05,4.89889]
[1776349747129,43.19,73764.7,0.0,-0.96538,3e-05,4.88479]
[1776349748980,43.19,73764.61,0.0,-0.96539,3e-05,4.88427]
[1776349749190,43.19,73764.61,0.0,-0.96539,3e-05,4.88427]
[1776349751421,43.19,73762.94,0.0,-0.96544,3e-05,4.87834]
[1776349751435,43.19,73762.94,0.0,-0.96544,3e-05,4.87834]
[1776349751523,43.17,73753.29,0.0,-0.96577,3e-05,4.83924]
[1776349752164,43.17,73750.53,0.0,-0.96585,3e-05,4.82954]
[1776349753171,43.17,73745.28,0.0,-0.966,3e-05,4.81176]
[1776349755434,43.17,73743.83,0.0,-0.96605,3e-05,4.8064]
[1776349755691,43.17,73743.83,0.0,-0.96605,3e-05,4.8064]
[1776349755535,43.17,73743.65,0.0,-0.96606,3e-05,4.80519]
[1776349756678,43.17,73743.65,0.0,-0.96606,3e-05,4.80519]
[1776349756703,43.17,73743.65,0.0,-0.96606,3e-05,4.80519]
[1776349756194,43.16,73745.4,0.0,-0.96602,3e-05,4.81025]
[1776349761230,43.16,73743.95,0.0,-0.96608,3e-05,4.80237]
[1776349762237,43.15,73748.37,0.0,-0.96597,3e-05,4.81612]
[1776349762848,43.15,73748.37,0.0,-0.96597,3e-05,4.81612]
[1776349762941,43.15,73748.37,0.0,-0.96597,3e-05,4.81612]
[1776349763244,43.15,73750.18,0.0,-0.96592,3e-05,4.82137]
[1776349764983,43.15,73750.37,0.0,-0.96592,3e-05,4.82133]
[1776349765193,43.15,73750.37,0.0,-0.96592,3e-05,4.82133]
[1776349768279,43.14,73762.63,0.0,-0.96561,3e-05,4.85877]
[1776349768877,43.14,73762.63,0.0,-0.96561,3e-05,4.85877]
[1776349768935,43.14,73762.63,0.0,-0.96561,3e-05,4.85877]
[1776349769286,43.14,73766.71,0.0,-0.9655,3e-05,4.87199]
[1776349770964,43.14,73767.24,0.0,-0.96548,3e-05,4.87353]
[1776349771193,43.14,73767.24,0.0,-0.96548,3e-05,4.87353]
[1776349772311,43.14,73770.98,0.0,-0.96541,3e-05,4.88217]
[1776349773760,43.14,73772.37,0.0,-0.96537,3e-05,4.88598]
[1776349773935,43.14,73772.37,0.0,-0.96537,3e-05,4.88598]
[1776349774324,43.14,73773.26,0.0,-0.96535,3e-05,4.88814]
[1776349775830,43.13,73772.64,0.0,-0.96538,3e-05,4.88533]
[1776349775941,43.13,73772.64,0.0,-0.96538,3e-05,4.88533]
[1776349780368,43.09,73776.4,0.0,-0.96542,3e-05,4.88042]
[1776349780742,43.09,73776.4,0.0,-0.96542,3e-05,4.88042]
[1776349780936,43.09,73776.4,0.0,-0.96542,3e-05,4.88042]
[1776349781375,43.09,73779.35,0.0,-0.96535,3e-05,4.8894]
[1776349782382,43.08,73782.9,0.0,-0.96526,3e-05,4.90035]
[1776349784396,43.08,73787.52,0.0,-0.96514,3e-05,4.91406]
[1776349785403,43.06,73790.64,0.0,-0.96512,3e-05,4.91644]
[1776349786410,43.06,73799.82,0.0,-0.96486,3e-05,4.94665]
[1776349787417,43.06,73801.37,0.0,-0.96482,3e-05,4.95151]
[1776349789431,43.06,73799.2,0.0,-0.96489,3e-05,4.94366]
[1776349791444,43.05,73803.36,0.0,-0.96478,3e-05,4.95689]
[1776349793459,43.05,73801.5,0.0,-0.96484,3e-05,4.95004]
[1776349793936,43.05,73801.5,0.0,-0.96484,3e-05,4.95004]
[1776349794192,43.05,73801.5,0.0,-0.96484,3e-05,4.95004]
[1776349795473,43.05,73797.44,0.0,-0.96496,3e-05,4.93591]
[1776349796481,43.05,73793.41,0.0,-0.96507,3e-05,4.92224]
[1776349797488,43.05,73791.21,0.0,-0.96514,3e-05,4.91413]
[1776349798744,43.05,73791.21,0.0,-0.96514,3e-05,4.91413]
[1776349798495,43.05,73788.77,0.0,-0.96522,3e-05,4.90525]
[1776349798938,43.05,73788.77,0.0,-0.96522,3e-05,4.90525]
[1776349801518,43.04,73784.14,0.0,-0.96535,3e-05,4.88922]
[1776349802532,43.04,73777.95,0.0,-0.96553,3e-05,4.86805]
[1776349803700,43.04,73782.37,0.0,-0.96541,3e-05,4.88188]
[1776349804542,43.04,73779.49,0.0,-0.9655,3e-05,4.87164]
[1776349805694,43.04,73779.49,0.0,-0.9655,3e-05,4.87164]
[1776349805853,43.04,73778.18,0.0,-0.96554,3e-05,4.8666]
[1776349805944,43.04,73778.18,0.0,-0.96554,3e-05,4.8666]
[1776349806556,43.03,73778.32,0.0,-0.96555,3e-05,4.86633]
[1776349809682,43.03,73779.28,0.0,-0.96553,3e-05,4.86803]
[1776349809936,43.03,73777.5,0.0,-0.96559,3e-05,4.86145]
[1776349811709,43.03,73775.21,0.0,-0.96566,3e-05,4.8532]
[1776349811594,43.03,73784.73,0.0,-0.9654,3e-05,4.88384]
[1776349812601,43.02,73792.04,0.0,-0.9652,3e-05,4.90724]
[1776349813608,43.02,73788.07,0.0,-0.96532,3e-05,4.89332]
[1776349815700,43.02,73786.91,0.0,-0.96536,3e-05,4.88872]
[1776349815724,43.02,73787.44,0.0,-0.96535,3e-05,4.88971]
[1776349816056,43.02,73787.44,0.0,-0.96535,3e-05,4.88971]
[1776349816194,43.02,73787.44,0.0,-0.96535,3e-05,4.88971]
[1776349819689,43.01,73784.4,0.0,-0.96545,3e-05,4.87741]
[1776349819745,43.01,73781.76,0.0,-0.96553,3e-05,4.86797]
[1776349820837,43.01,73778.68,0.0,-0.96563,3e-05,4.85711]
[1776349820944,43.01,73778.68,0.0,-0.96563,3e-05,4.85711]
[1776349825514,43.0,73780.1,0.0,-0.96561,3e-05,4.85898]
[1776349825689,43.0,73780.1,0.0,-0.96561,3e-05,4.85898]
[1776349825693,43.0,73780.3,0.0,-0.96561,3e-05,4.85893]
[1776349826700,43.0,73786.04,0.0,-0.96546,3e-05,4.87713]
[1776349827708,42.99,73798.49,0.0,-0.96512,3e-05,4.91757]
[1776349828715,42.99,73802.91,0.0,-0.965,3e-05,4.93144]
[1776349833699,42.98,73804.3,0.0,-0.96501,3e-05,4.93005]
[1776349833937,42.98,73806.77,0.0,-0.96494,3e-05,4.93745]
[1776349835764,42.98,73814.42,0.0,-0.96474,3e-05,4.96129]
[1776349836771,42.98,73816.32,0.0,-0.96469,3e-05,4.96676]
[1776349842771,42.97,73819.33,0.0,-0.96464,3e-05,4.97328]
[1776349842937,42.96,73820.69,0.0,-0.96461,3e-05,4.97694]
[1776349843822,42.96,73830.06,0.0,-0.96436,3e-05,5.00656]
[1776349845836,42.95,73829.15,0.0,-0.9644,3e-05,5.00164]
[1776349848859,42.95,73833.73,0.0,-0.96429,3e-05,5.01421]
[1776349850682,42.95,73833.73,0.0,-0.96429,3e-05,5.01421]
[1776349850935,42.94,73834.93,0.0,-0.96427,3e-05,5.01637]
[1776349854907,42.93,73846.45,0.0,-0.96398,3e-05,5.05138]
[1776349855944,42.93,73865.26,0.0,-0.96343,3e-05,5.11486]
[1776349856924,42.93,73878.45,0.0,-0.96305,3e-05,5.15954]
[1776349857963,42.93,73895.71,0.0,-0.96255,3e-05,5.21844]
[1776349858944,42.93,73902.86,0.0,-0.96234,3e-05,5.24257]
[1776349859951,42.93,73906.0,0.0,-0.96225,3e-05,5.25272]
[1776349861623,42.92,73900.43,0.0,-0.96243,3e-05,5.2318]
[1776349861965,42.92,73893.88,0.0,-0.96263,3e-05,5.20913]
[1776349862977,42.9,73884.51,0.0,-0.96297,3e-05,5.1692]
[1776349864993,42.9,73882.74,0.0,-0.96304,3e-05,5.16174]
[1776349868019,42.89,73874.75,0.0,-0.9633,3e-05,5.13062]
[1776349872044,42.88,73869.61,0.0,-0.96349,3e-05,5.10846]
[1776349877078,42.84,73872.73,0.0,-0.96354,3e-05,5.10356]
[1776349878099,42.84,73886.59,0.0,-0.96313,3e-05,5.15103]
[1776349879106,42.83,73895.6,0.0,-0.96288,3e-05,5.18084]
[1776349880113,42.83,73891.96,0.0,-0.96299,3e-05,5.16761]
[1776349885390,42.83,73892.85,0.0,-0.96299,3e-05,5.16803]
[1776349885442,42.83,73892.85,0.0,-0.96299,3e-05,5.16803]
[1776349885491,42.82,73894.99,0.0,-0.96293,3e-05,5.17473]
[1776349889176,42.82,73886.47,0.0,-0.9632,3e-05,5.1427]
[1776349890183,42.79,73881.08,0.0,-0.96347,3e-05,5.11244]
[1776349891646,42.79,73881.08,0.0,-0.96347,3e-05,5.11244]
[1776349891697,42.79,73881.08,0.0,-0.96347,3e-05,5.11244]
[1776349891747,42.78,73870.24,0.0,-0.96381,3e-05,5.07153]
[1776349892197,42.78,73868.62,0.0,-0.96387,3e-05,5.06496]
[1776349893207,42.75,73864.53,0.0,-0.96408,3e-05,5.04065]
[1776349895227,42.73,73874.31,0.0,-0.96388,3e-05,5.0639]
[1776349896234,42.73,73882.56,0.0,-0.96365,3e-05,5.09104]
[1776349897242,42.72,73881.56,0.0,-0.96369,3e-05,5.08658]
[1776349898078,42.72,73881.56,0.0,-0.96369,3e-05,5.08658]
[1776349898196,42.72,73881.56,0.0,-0.96369,3e-05,5.08658]
[1776349898248,42.7,73877.75,0.0,-0.96389,3e-05,5.0628]
[1776349901794,42.67,73877.46,0.0,-0.964,3e-05,5.0503]
[1776349901874,42.66,73877.75,0.0,-0.96401,3e-05,5.04925]
[1776349901936,42.66,73877.75,0.0,-0.96401,3e-05,5.04925]
[1776349904691,42.66,73876.55,0.0,-0.96405,3e-05,5.04415]
[1776349904790,42.65,73870.5,0.0,-0.96424,3e-05,5.0216]
[1776349904937,42.65,73870.5,0.0,-0.96424,3e-05,5.0216]
[1776349907313,42.63,73866.33,0.0,-0.96445,3e-05,4.99722]
[1776349908453,42.63,73866.33,0.0,-0.96445,3e-05,4.99722]
[1776349908695,42.63,73866.33,0.0,-0.96445,3e-05,4.99722]
[1776349911360,42.6,73854.56,0.0,-0.96489,3e-05,4.94591]
[1776349912354,42.6,73846.17,0.0,-0.96514,3e-05,4.91694]
[1776349913361,42.57,73843.81,0.0,-0.96528,3e-05,4.90035]
[1776349916381,42.57,73850.02,0.0,-0.96512,3e-05,4.91968]
[1776349918396,42.56,73855.36,0.0,-0.96498,3e-05,4.93539]
[1776349919796,42.56,73855.36,0.0,-0.96498,3e-05,4.93539]
[1776349919808,42.56,73860.04,0.0,-0.96486,3e-05,4.95035]
[1776349919939,42.56,73860.04,0.0,-0.96486,3e-05,4.95035]
[1776349920410,42.56,73863.74,0.0,-0.96476,3e-05,4.96201]
[1776349921421,42.56,73876.35,0.0,-0.9644,3e-05,5.00463]
[1776349922425,42.56,73884.88,0.0,-0.96416,3e-05,5.03279]
[1776349923432,42.55,73888.42,0.0,-0.96407,3e-05,5.04305]
[1776349925446,42.55,73878.59,0.0,-0.96437,3e-05,5.00775]
[1776349926491,42.55,73865.38,0.0,-0.96475,3e-05,4.96308]
[1776349927472,42.54,73840.04,0.0,-0.96548,3e-05,4.87647]
[1776349928473,42.54,73835.39,0.0,-0.96562,3e-05,4.86034]
[1776349932482,42.54,73837.61,0.0,-0.96557,3e-05,4.8658]
[1776349932693,42.54,73837.61,0.0,-0.96557,3e-05,4.8658]
[1776349938544,42.53,73843.43,0.0,-0.96545,3e-05,4.88081]
[1776349939005,42.53,73843.43,0.0,-0.96545,3e-05,4.88081]
[1776349939204,42.53,73843.43,0.0,-0.96545,3e-05,4.88081]
[1776349939551,42.52,73857.35,0.0,-0.96506,3e-05,4.92673]
[1776349940558,42.52,73863.05,0.0,-0.9649,3e-05,4.94516]
[1776349942574,42.52,73855.15,0.0,-0.96514,3e-05,4.91713]
[1776349943795,42.52,73855.15,0.0,-0.96514,3e-05,4.91713]
[1776349943940,42.52,73854.24,0.0,-0.96517,3e-05,4.91337]
[1776349947753,42.51,73852.21,0.0,-0.96525,3e-05,4.90448]
[1776349947791,42.51,73852.55,0.0,-0.96524,3e-05,4.90493]
[1776349949810,42.51,73852.67,0.0,-0.96525,3e-05,4.90463]
[1776349949911,42.51,73847.59,0.0,-0.9654,3e-05,4.88696]
[1776349952642,42.5,73850.42,0.0,-0.96535,3e-05,4.89169]
[1776349953649,42.5,73863.06,0.0,-0.965,3e-05,4.93337]
[1776349954384,42.5,73863.06,0.0,-0.965,3e-05,4.93337]
[1776349954440,42.5,73863.06,0.0,-0.965,3e-05,4.93337]
[1776349954656,42.5,73866.21,0.0,-0.96492,3e-05,4.94322]
[1776349957702,42.49,73868.24,0.0,-0.96487,3e-05,4.94851]
[1776349957939,42.49,73868.24,0.0,-0.96487,3e-05,4.94851]
[1776349957752,42.49,73868.42,0.0,-0.96487,3e-05,4.94834]
[1776349958685,42.49,73863.49,0.0,-0.96502,3e-05,4.93097]
[1776349959692,42.49,73866.97,0.0,-0.96493,3e-05,4.94192]
[1776349960074,42.49,73866.97,0.0,-0.96493,3e-05,4.94192]
[1776349960195,42.49,73866.97,0.0,-0.96493,3e-05,4.94192]
[1776349962917,42.48,73866.48,0.0,-0.96496,3e-05,4.93872]
[1776349962945,42.48,73866.48,0.0,-0.96496,3e-05,4.93872]
[1776349962713,42.48,73860.69,0.0,-0.96513,3e-05,4.91778]
[1776349963720,42.48,73848.88,0.0,-0.96548,3e-05,4.8768]
[1776349964924,42.48,73848.88,0.0,-0.96548,3e-05,4.8768]
[1776349964741,42.47,73844.31,0.0,-0.96562,3e-05,4.86019]
[1776349966754,42.46,73850.5,0.0,-0.96547,3e-05,4.87809]
[1776349967761,42.46,73854.88,0.0,-0.96536,3e-05,4.89134]
[1776349968639,42.46,73854.88,0.0,-0.96536,3e-05,4.89134]
[1776349968768,42.46,73858.71,0.0,-0.96526,3e-05,4.90276]
[1776349973803,42.44,73860.01,0.0,-0.96529,3e-05,4.89995]
[1776349975818,42.43,73849.25,0.0,-0.96561,3e-05,4.86116]
[1776349976824,42.43,73848.07,0.0,-0.96566,3e-05,4.85586]
[1776349977080,42.43,73848.07,0.0,-0.96566,3e-05,4.85586]
[1776349977188,42.43,73848.07,0.0,-0.96566,3e-05,4.85586]
[1776349980870,42.42,73847.66,0.0,-0.96571,3e-05,4.85048]
[1776349980944,42.42,73847.66,0.0,-0.96571,3e-05,4.85048]
[1776349980900,42.41,73853.31,0.0,-0.96556,3e-05,4.86797]
[1776349982155,42.41,73852.57,0.0,-0.96559,3e-05,4.86414]
[1776349982191,42.41,73852.57,0.0,-0.96559,3e-05,4.86414]
[1776349982868,42.41,73852.78,0.0,-0.9656,3e-05,4.86348]
[1776349987905,42.39,73854.0,0.0,-0.96562,3e-05,4.8608]
[1776349990926,42.38,73859.8,0.0,-0.96549,3e-05,4.87614]
[1776349991685,42.38,73859.8,0.0,-0.96549,3e-05,4.87614]
[1776349991941,42.38,73859.8,0.0,-0.96549,3e-05,4.87614]
[1776349994955,42.37,73871.6,0.0,-0.9652,3e-05,4.91022]
[1776349995526,42.37,73871.6,0.0,-0.9652,3e-05,4.91022]
[1776349995689,42.37,73871.6,0.0,-0.9652,3e-05,4.91022]
[1776349995962,42.36,73873.44,0.0,-0.96516,3e-05,4.91498]
[1776349996846,42.36,73873.44,0.0,-0.96516,3e-05,4.91498]
[1776349996938,42.36,73873.44,0.0,-0.96516,3e-05,4.91498]
[1776349996969,42.36,73873.85,0.0,-0.96517,3e-05,4.91492]
[1776349997976,42.35,73878.93,0.0,-0.96503,3e-05,4.93059]
[1776349999990,42.35,73880.81,0.0,-0.965,3e-05,4.934]
[1776350001694,42.35,73880.81,0.0,-0.965,3e-05,4.934]
[1776350001943,42.35,73880.81,0.0,-0.965,3e-05,4.934]
[1776350002018,42.34,73888.41,0.0,-0.96481,3e-05,4.95672]
[1776350003016,42.34,73884.73,0.0,-0.96493,3e-05,4.94277]
[1776350004365,42.34,73884.73,0.0,-0.96493,3e-05,4.94277]
[1776350004439,42.34,73884.73,0.0,-0.96493,3e-05,4.94277]
[1776350004467,42.33,73878.41,0.0,-0.96514,3e-05,4.91852]
[1776350007683,42.32,73877.91,0.0,-0.96516,3e-05,4.91539]
[1776350007947,42.32,73877.91,0.0,-0.96516,3e-05,4.91539]
[1776350007784,42.32,73878.23,0.0,-0.96518,3e-05,4.91359]
[1776350008731,42.32,73878.23,0.0,-0.96518,3e-05,4.91359]
[1776350008943,42.32,73878.23,0.0,-0.96518,3e-05,4.91359]
[1776350009059,42.28,73881.86,0.0,-0.9652,3e-05,4.91155]
[1776350010077,42.24,73889.27,0.0,-0.96511,3e-05,4.92231]
[1776350011973,42.24,73889.27,0.0,-0.96511,3e-05,4.92231]
[1776350011083,42.24,73889.87,0.0,-0.96512,3e-05,4.92016]
[1776350012187,42.24,73889.87,0.0,-0.96512,3e-05,4.92016]
[1776350012416,42.24,73889.87,0.0,-0.96512,3e-05,4.92016]
[1776350012435,42.24,73889.87,0.0,-0.96512,3e-05,4.92016]
[1776350012467,42.24,73890.0,0.0,-0.96513,3e-05,4.91914]
[1776350016826,42.23,73889.7,0.0,-0.96518,3e-05,4.91381]
[1776350016935,42.23,73889.7,0.0,-0.96518,3e-05,4.91381]
[1776350016917,42.22,73888.83,0.0,-0.96523,3e-05,4.90801]
[1776350019500,42.21,73890.64,0.0,-0.96519,3e-05,4.91268]
[1776350019694,42.21,73890.64,0.0,-0.96519,3e-05,4.91268]
[1776350023704,42.2,73890.82,0.0,-0.96523,3e-05,4.90757]
[1776350023935,42.2,73890.82,0.0,-0.96523,3e-05,4.90757]
[1776350025344,42.19,73893.45,0.0,-0.96518,3e-05,4.9136]
[1776350025440,42.19,73893.45,0.0,-0.96518,3e-05,4.9136]
[1776350025490,42.19,73894.42,0.0,-0.96517,3e-05,4.91544]
[1776350026188,42.19,73906.29,0.0,-0.96484,3e-05,4.95419]
[1776350027195,42.15,73909.07,0.0,-0.96489,3e-05,4.9488]
[1776350029209,42.07,73917.22,0.0,-0.96491,3e-05,4.94731]
[1776350031224,42.0,73919.55,0.0,-0.96509,3e-05,4.92638]
[1776350033945,41.99,73911.67,0.0,-0.96535,3e-05,4.8955]
[1776350034245,41.99,73907.45,0.0,-0.96547,3e-05,4.88125]
[1776350036263,41.98,73903.34,0.0,-0.96561,3e-05,4.86475]
[1776350037269,41.98,73907.29,0.0,-0.96551,3e-05,4.87676]
[1776350038276,41.98,73911.19,0.0,-0.96541,3e-05,4.88862]
[1776350039467,41.98,73911.19,0.0,-0.96541,3e-05,4.88862]
[1776350041177,41.97,73915.78,0.0,-0.9653,3e-05,4.90147]
[1776350041191,41.97,73915.78,0.0,-0.9653,3e-05,4.90147]
[1776350041297,41.97,73917.59,0.0,-0.96526,3e-05,4.90625]
[1776350046333,41.95,73918.05,0.0,-0.9653,3e-05,4.90106]
[1776350047077,41.95,73918.05,0.0,-0.9653,3e-05,4.90106]
[1776350047198,41.95,73918.05,0.0,-0.9653,3e-05,4.90106]
[1776350048347,41.94,73923.45,0.0,-0.96517,3e-05,4.91668]
[1776350049821,41.94,73923.45,0.0,-0.96517,3e-05,4.91668]
[1776350049948,41.94,73923.45,0.0,-0.96517,3e-05,4.91668]
[1776350049983,41.93,73926.87,0.0,-0.9651,3e-05,4.92554]
[1776350050774,41.93,73926.87,0.0,-0.9651,3e-05,4.92554]
[1776350050873,41.93,73935.55,0.0,-0.96485,3e-05,4.95511]
[1776350052377,41.93,73933.66,0.0,-0.96492,3e-05,4.94657]
[1776350054237,41.93,73932.01,0.0,-0.96497,3e-05,4.94024]
[1776350054391,41.93,73938.54,0.0,-0.96479,3e-05,4.96183]
[1776350055398,41.92,73945.34,0.0,-0.9646,3e-05,4.98442]
[1776350057414,41.92,73947.61,0.0,-0.96455,3e-05,4.99073]
[1776350059429,41.92,73951.03,0.0,-0.96446,3e-05,5.00093]
[1776350062567,41.91,73954.57,0.0,-0.96438,3e-05,5.00996]
[1776350065471,41.9,73958.03,0.0,-0.9643,3e-05,5.02024]
[1776350066481,41.9,73961.39,0.0,-0.9642,3e-05,5.03157]
[1776350068543,41.9,73962.44,0.0,-0.96417,3e-05,5.03492]
[1776350068707,41.9,73962.44,0.0,-0.96417,3e-05,5.03492]
[1776350068943,41.9,73962.44,0.0,-0.96417,3e-05,5.03492]
[1776350069044,41.9,73961.38,0.0,-0.96421,3e-05,5.03066]
[1776350069193,41.9,73961.38,0.0,-0.96421,3e-05,5.03066]
[1776350072515,41.9,73957.78,0.0,-0.96434,3e-05,5.0149]
[1776350072690,41.9,73957.78,0.0,-0.96434,3e-05,5.0149]
[1776350073540,41.9,73961.87,0.0,-0.96422,3e-05,5.02847]
[1776350077568,41.9,73966.03,0.0,-0.96411,3e-05,5.04171]
[1776350079101,41.89,73967.37,0.0,-0.96408,3e-05,5.04575]
[1776350079192,41.89,73967.37,0.0,-0.96408,3e-05,5.04575]
[1776350079241,41.89,73967.37,0.0,-0.96408,3e-05,5.04575]
[1776350079436,41.89,73967.37,0.0,-0.96408,3e-05,5.04575]
[1776350079582,41.89,73968.0,0.0,-0.96406,3e-05,5.04762]
[1776350080590,41.89,73976.23,0.0,-0.96382,3e-05,5.07616]
[1776350082605,41.89,73972.53,0.0,-0.96393,3e-05,5.06264]
[1776350086401,41.89,73970.81,0.0,-0.96399,3e-05,5.05531]
[1776350086439,41.89,73970.81,0.0,-0.96399,3e-05,5.05531]
[1776350088651,41.89,73967.1,0.0,-0.96411,3e-05,5.04151]
[1776350090667,41.89,73946.13,0.0,-0.96473,3e-05,4.96904]
[1776350091672,41.88,73941.0,0.0,-0.96488,3e-05,4.95065]
[1776350092679,41.88,73935.77,0.0,-0.96505,3e-05,4.93136]
[1776350094693,41.86,73934.17,0.0,-0.96516,3e-05,4.91874]
[1776350095700,41.84,73926.08,0.0,-0.96544,3e-05,4.88489]
[1776350096707,41.84,73924.54,0.0,-0.96549,3e-05,4.87908]
[1776350100735,41.84,73918.22,0.0,-0.96569,3e-05,4.85548]
[1776350103756,41.83,73922.63,0.0,-0.96558,3e-05,4.86884]
[1776350104762,41.83,73926.87,0.0,-0.96546,3e-05,4.88265]
[1776350105770,41.83,73922.38,0.0,-0.9656,3e-05,4.86689]
[1776350106810,41.83,73906.12,0.0,-0.96606,3e-05,4.81215]
[1776350107803,41.83,73897.58,0.0,-0.96631,3e-05,4.78259]
[1776350108812,41.83,73893.25,0.0,-0.96643,3e-05,4.76775]
[1776350113845,41.82,73887.12,0.0,-0.96662,3e-05,4.74548]
[1776350116866,41.82,73879.61,0.0,-0.96683,3e-05,4.71956]
[1776350117873,41.82,73884.54,0.0,-0.9667,3e-05,4.73559]
[1776350120899,41.82,73880.58,0.0,-0.96682,3e-05,4.7215]
[1776350122070,41.82,73880.58,0.0,-0.96682,3e-05,4.7215]
[1776350122192,41.82,73878.29,0.0,-0.96688,3e-05,4.71361]
[1776350122922,41.82,73874.73,0.0,-0.96699,3e-05,4.70155]
[1776350124936,41.81,73871.19,0.0,-0.96709,3e-05,4.68932]
[1776350125943,41.81,73875.69,0.0,-0.96697,3e-05,4.70391]
[1776350127957,41.81,73882.5,0.0,-0.96678,3e-05,4.72586]
[1776350128229,41.81,73882.5,0.0,-0.96678,3e-05,4.72586]
[1776350128275,41.81,73882.5,0.0,-0.96678,3e-05,4.72586]
[1776350128436,41.81,73882.5,0.0,-0.96678,3e-05,4.72586]
[1776350128964,41.81,73883.62,0.0,-0.96675,3e-05,4.72925]
[1776350129971,41.81,73898.61,0.0,-0.96634,3e-05,4.77879]
[1776350130978,41.81,73898.98,0.0,-0.96633,3e-05,4.77962]
[1776350131985,41.81,73902.38,0.0,-0.96626,3e-05,4.78789]
[1776350133999,41.81,73890.17,0.0,-0.96661,3e-05,4.74634]
[1776350135007,41.8,73885.33,0.0,-0.96674,3e-05,4.72992]
[1776350135648,41.8,73885.33,0.0,-0.96674,3e-05,4.72992]
[1776350135691,41.8,73885.33,0.0,-0.96674,3e-05,4.72992]
[1776350136014,41.8,73884.29,0.0,-0.96678,3e-05,4.72614]
[1776350139037,41.8,73887.67,0.0,-0.96669,3e-05,4.73639]
[1776350140047,41.8,73887.67,0.0,-0.96669,3e-05,4.73639]
[1776350140188,41.8,73887.67,0.0,-0.96669,3e-05,4.73639]
[1776350140236,41.8,73887.95,0.0,-0.96669,3e-05,4.73698]
[1776350140444,41.8,73887.95,0.0,-0.96669,3e-05,4.73698]
[1776350141051,41.8,73888.77,0.0,-0.96667,3e-05,4.73936]
[1776350142058,41.8,73896.31,0.0,-0.96646,3e-05,4.7641]
[1776350142734,41.8,73896.31,0.0,-0.96646,3e-05,4.7641]
[1776350142945,41.8,73896.31,0.0,-0.96646,3e-05,4.7641]
[1776350143065,41.8,73896.28,0.0,-0.96646,3e-05,4.76361]
[1776350144402,41.8,73896.44,0.0,-0.96646,3e-05,4.76376]
[1776350144435,41.8,73896.44,0.0,-0.96646,3e-05,4.76376]
[1776350145079,41.8,73897.62,0.0,-0.96643,3e-05,4.7673]
[1776350148100,41.79,73900.99,0.0,-0.96635,3e-05,4.77737]
[1776350149184,41.79,73900.99,0.0,-0.96635,3e-05,4.77737]
[1776350149194,41.79,73900.99,0.0,-0.96635,3e-05,4.77737]
[1776350150114,41.79,73904.63,0.0,-0.96625,3e-05,4.78872]
[1776350152187,41.79,73906.71,0.0,-0.9662,3e-05,4.79525]
[1776350152189,41.79,73906.71,0.0,-0.9662,3e-05,4.79525]
[1776350152444,41.79,73906.92,0.0,-0.96619,3e-05,4.79552]
[1776350153136,41.79,73901.17,0.0,-0.96636,3e-05,4.77586]
[1776350154142,41.79,73895.43,0.0,-0.96652,3e-05,4.75631]
[1776350154936,41.79,73895.43,0.0,-0.96652,3e-05,4.75631]
[1776350155022,41.79,73895.43,0.0,-0.96652,3e-05,4.75631]
[1776350155195,41.79,73895.43,0.0,-0.96652,3e-05,4.75631]
[1776350155203,41.79,73895.71,0.0,-0.96652,3e-05,4.75688]
[1776350161191,41.78,73901.9,0.0,-0.96637,3e-05,4.77532]
[1776350162841,41.78,73901.5,0.0,-0.96638,3e-05,4.77358]
[1776350162927,41.78,73901.5,0.0,-0.96638,3e-05,4.77358]
[1776350162938,41.78,73901.5,0.0,-0.96638,3e-05,4.77358]
[1776350163206,41.78,73901.66,0.0,-0.96638,3e-05,4.77372]
[1776350168241,41.77,73903.75,0.0,-0.96634,3e-05,4.7787]
[1776350171046,41.77,73900.95,0.0,-0.96642,3e-05,4.76894]
[1776350171114,41.77,73900.95,0.0,-0.96642,3e-05,4.76894]
[1776350171191,41.77,73900.95,0.0,-0.96642,3e-05,4.76894]
[1776350171139,41.77,73902.21,0.0,-0.96639,3e-05,4.77237]
[1776350173652,41.77,73903.64,0.0,-0.96635,3e-05,4.77676]
[1776350173693,41.77,73903.64,0.0,-0.96635,3e-05,4.77676]
[1776350173701,41.77,73903.64,0.0,-0.96635,3e-05,4.77676]
[1776350173938,41.77,73903.64,0.0,-0.96635,3e-05,4.77676]
[1776350174018,41.77,73906.58,0.0,-0.96628,3e-05,4.78578]
[1776350178322,41.76,73902.38,0.0,-0.96641,3e-05,4.77013]
[1776350179391,41.76,73902.38,0.0,-0.96641,3e-05,4.77013]
[1776350179437,41.76,73902.38,0.0,-0.96641,3e-05,4.77013]
[1776350181341,41.76,73899.63,0.0,-0.96649,3e-05,4.76021]
[1776350181343,41.76,73918.99,0.0,-0.96595,3e-05,4.8247]
[1776350182350,41.76,73926.56,0.0,-0.96574,3e-05,4.84975]
[1776350183357,41.76,73927.85,0.0,-0.96571,3e-05,4.8536]
[1776350184722,41.76,73927.85,0.0,-0.96571,3e-05,4.8536]
[1776350186378,41.75,73932.08,0.0,-0.9656,3e-05,4.86637]
[1776350187385,41.75,73940.78,0.0,-0.96536,3e-05,4.89534]
[1776350188394,41.75,73949.59,0.0,-0.96511,3e-05,4.92477]
[1776350189399,41.75,73956.48,0.0,-0.96491,3e-05,4.94825]
[1776350191413,41.75,73957.97,0.0,-0.96489,3e-05,4.95037]
[1776350195442,41.75,73947.78,0.0,-0.96518,3e-05,4.91508]
[1776350196449,41.75,73946.47,0.0,-0.96523,3e-05,4.91]
[1776350198754,41.75,73944.8,0.0,-0.96528,3e-05,4.90371]
[1776350198862,41.75,73944.8,0.0,-0.96528,3e-05,4.90371]
[1776350198941,41.75,73944.8,0.0,-0.96528,3e-05,4.90371]
[1776350199038,41.74,73944.39,0.0,-0.9653,3e-05,4.90112]
[1776350200479,41.74,73940.06,0.0,-0.96543,3e-05,4.88581]
[1776350201486,41.74,73934.9,0.0,-0.96559,3e-05,4.86774]
[1776350202493,41.74,73940.29,0.0,-0.96544,3e-05,4.88549]
[1776350203474,41.74,73940.29,0.0,-0.96544,3e-05,4.88549]
[1776350203552,41.74,73940.29,0.0,-0.96544,3e-05,4.88549]
[1776350203692,41.74,73940.29,0.0,-0.96544,3e-05,4.88549]
[1776350203707,41.74,73942.21,0.0,-0.96539,3e-05,4.89145]
[1776350204507,41.74,73938.49,0.0,-0.9655,3e-05,4.87824]
[1776350205514,41.73,73934.76,0.0,-0.96561,3e-05,4.86504]
[1776350210518,41.73,73931.56,0.0,-0.96572,3e-05,4.85213]
[1776350210573,41.73,73931.56,0.0,-0.96572,3e-05,4.85213]
[1776350210694,41.73,73931.56,0.0,-0.96572,3e-05,4.85213]
[1776350210795,41.73,73931.03,0.0,-0.96574,3e-05,4.84983]
[1776350212564,41.72,73926.54,0.0,-0.96587,3e-05,4.83368]
[1776350213574,41.72,73912.53,0.0,-0.96627,3e-05,4.78612]
[1776350214578,41.72,73915.2,0.0,-0.9662,3e-05,4.79469]
[1776350215585,41.72,73923.32,0.0,-0.96598,3e-05,4.82157]
[1776350216592,41.72,73923.97,0.0,-0.96596,3e-05,4.82332]
[1776350218413,41.72,73924.77,0.0,-0.96594,3e-05,4.82556]
[1776350218458,41.72,73924.77,0.0,-0.96594,3e-05,4.82556]
[1776350218913,41.72,73924.77,0.0,-0.96594,3e-05,4.82556]
[1776350218935,41.72,73924.77,0.0,-0.96594,3e-05,4.82556]
[1776350219037,41.72,73927.22,0.0,-0.96588,3e-05,4.8329]
[1776350219613,41.72,73932.27,0.0,-0.96574,3e-05,4.84995]
[1776350221626,41.71,73944.51,0.0,-0.9654,3e-05,4.89046]
[1776350222644,41.71,73941.03,0.0,-0.9655,3e-05,4.87807]
[1776350223645,41.71,73932.41,0.0,-0.96575,3e-05,4.84831]
[1776350225661,41.71,73936.95,0.0,-0.96563,3e-05,4.86264]
[1776350226668,41.71,73945.17,0.0,-0.9654,3e-05,4.89006]
[1776350228682,41.7,73946.88,0.0,-0.96536,3e-05,4.89479]
[1776350231059,41.7,73946.77,0.0,-0.96537,3e-05,4.89384]
[1776350231202,41.7,73946.77,0.0,-0.96537,3e-05,4.89384]
[1776350232710,41.7,73940.29,0.0,-0.96557,3e-05,4.8701]
[1776350234724,41.7,73943.3,0.0,-0.96549,3e-05,4.87922]
[1776350235850,41.7,73943.3,0.0,-0.96549,3e-05,4.87922]
[1776350235939,41.7,73943.3,0.0,-0.96549,3e-05,4.87922]
[1776350236071,41.7,73943.3,0.0,-0.96549,3e-05,4.87922]
[1776350236187,41.7,73943.3,0.0,-0.96549,3e-05,4.87922]
[1776350236288,41.69,73945.23,0.0,-0.96545,3e-05,4.88472]
[1776350239759,41.69,73950.89,0.0,-0.9653,3e-05,4.90231]
[1776350240993,41.69,73950.89,0.0,-0.9653,3e-05,4.90231]
[1776350241190,41.69,73950.89,0.0,-0.9653,3e-05,4.90231]
[1776350242784,41.68,73969.0,0.0,-0.96479,3e-05,4.96254]
[1776350243791,41.68,73961.21,0.0,-0.96502,3e-05,4.9352]
[1776350244799,41.68,73953.61,0.0,-0.96524,3e-05,4.90853]
[1776350245806,41.68,73957.55,0.0,-0.96514,3e-05,4.92062]
[1776350246813,41.67,73960.32,0.0,-0.96507,3e-05,4.92876]
[1776350247820,41.67,73966.12,0.0,-0.96492,3e-05,4.94728]
[1776350249834,41.66,73969.05,0.0,-0.96486,3e-05,4.95459]
[1776350250485,41.66,73969.05,0.0,-0.96486,3e-05,4.95459]
[1776350250693,41.66,73969.05,0.0,-0.96486,3e-05,4.95459]
[1776350250841,41.66,73972.85,0.0,-0.96476,3e-05,4.96626]
[1776350252855,41.66,73979.5,0.0,-0.96459,3e-05,4.98489]
[1776350253863,41.66,73979.5,0.0,-0.96459,3e-05,4.98489]
[1776350253941,41.66,73979.5,0.0,-0.96459,3e-05,4.98489]
[1776350254096,41.66,73979.5,0.0,-0.96459,3e-05,4.98489]
[1776350254192,41.66,73979.5,0.0,-0.96459,3e-05,4.98489]
[1776350254221,41.66,73979.23,0.0,-0.9646,3e-05,4.98363]
[1776350254869,41.66,73975.56,0.0,-0.96471,3e-05,4.97098]
[1776350256882,41.65,73972.19,0.0,-0.96481,3e-05,4.95891]
[1776350259151,41.65,73972.35,0.0,-0.96481,3e-05,4.95933]
[1776350259193,41.65,73972.35,0.0,-0.96481,3e-05,4.95933]
[1776350259261,41.65,73967.6,0.0,-0.96495,3e-05,4.94288]
[1776350260912,41.65,73964.39,0.0,-0.96505,3e-05,4.93167]
[1776350263934,41.65,73959.36,0.0,-0.96519,3e-05,4.91426]
[1776350264940,41.65,73952.89,0.0,-0.96539,3e-05,4.89146]
[1776350266954,41.64,73944.36,0.0,-0.96565,3e-05,4.85986]
[1776350268180,41.64,73944.36,0.0,-0.96565,3e-05,4.85986]
[1776350268196,41.64,73944.36,0.0,-0.96565,3e-05,4.85986]
[1776350268475,41.64,73944.37,0.0,-0.96566,3e-05,4.85863]
[1776350268695,41.64,73944.37,0.0,-0.96566,3e-05,4.85863]
[1776350268967,41.64,73943.77,0.0,-0.96569,3e-05,4.85533]
[1776350273948,41.63,73944.13,0.0,-0.96572,3e-05,4.85155]
[1776350274190,41.63,73944.13,0.0,-0.96572,3e-05,4.85155]
[1776350280047,41.6,73941.52,0.0,-0.96587,3e-05,4.83401]
[1776350282061,41.6,73953.76,0.0,-0.96554,3e-05,4.87308]
[1776350282635,41.6,73953.76,0.0,-0.96554,3e-05,4.87308]
[1776350282689,41.6,73953.76,0.0,-0.96554,3e-05,4.87308]
[1776350282888,41.6,73953.76,0.0,-0.96554,3e-05,4.87308]
[1776350282938,41.6,73953.76,0.0,-0.96554,3e-05,4.87308]
[1776350283069,41.59,73956.7,0.0,-0.96547,3e-05,4.8818]
[1776350285082,41.59,73953.51,0.0,-0.96558,3e-05,4.86891]
[1776350286238,41.59,73953.51,0.0,-0.96558,3e-05,4.86891]
[1776350286442,41.59,73952.56,0.0,-0.96561,3e-05,4.86496]
[1776350293137,41.57,73955.43,0.0,-0.96557,3e-05,4.8697]
[1776350294904,41.57,73955.63,0.0,-0.96558,3e-05,4.86966]
[1776350294937,41.57,73955.63,0.0,-0.96558,3e-05,4.86966]
[1776350295152,41.57,73955.63,0.0,-0.96558,3e-05,4.86966]
[1776350295203,41.57,73955.63,0.0,-0.96558,3e-05,4.86966]
[1776350295246,41.57,73955.78,0.0,-0.96558,3e-05,4.86945]
[1776350300409,41.56,73958.76,0.0,-0.96552,3e-05,4.87603]
[1776350300438,41.56,73958.76,0.0,-0.96552,3e-05,4.87603]
[1776350305333,41.55,73958.83,0.0,-0.96555,3e-05,4.87335]
[1776350305439,41.55,73956.33,0.0,-0.96562,3e-05,4.86412]
[1776350305779,41.55,73956.33,0.0,-0.96562,3e-05,4.86412]
[1776350305936,41.55,73956.33,0.0,-0.96562,3e-05,4.86412]
[1776350306231,41.55,73957.73,0.0,-0.96559,3e-05,4.86817]
[1776350310718,41.54,73957.74,0.0,-0.96561,3e-05,4.86539]
[1776350310939,41.54,73957.74,0.0,-0.96561,3e-05,4.86539]
[1776350312741,41.54,73958.42,0.0,-0.96562,3e-05,4.8636]
[1776350312942,41.54,73958.42,0.0,-0.96562,3e-05,4.8636]
[1776350313278,41.54,73950.02,0.0,-0.96587,3e-05,4.83438]
[1776350314331,41.54,73950.02,0.0,-0.96587,3e-05,4.83438]
[1776350314398,41.54,73939.72,0.0,-0.96617,3e-05,4.79893]
[1776350314437,41.54,73939.72,0.0,-0.96617,3e-05,4.79893]
[1776350315292,41.54,73940.88,0.0,-0.96614,3e-05,4.80225]
[1776350317307,41.53,73930.51,0.0,-0.96644,3e-05,4.76618]
[1776350318314,41.53,73926.04,0.0,-0.96658,3e-05,4.75011]
[1776350321335,41.52,73924.31,0.0,-0.96665,3e-05,4.74118]
[1776350322738,41.52,73922.53,0.0,-0.96671,3e-05,4.7342]
[1776350322936,41.52,73922.53,0.0,-0.96671,3e-05,4.7342]
[1776350323078,41.52,73922.53,0.0,-0.96671,3e-05,4.7342]
[1776350323191,41.52,73922.53,0.0,-0.96671,3e-05,4.7342]
[1776350323349,41.52,73922.74,0.0,-0.96672,3e-05,4.73388]
[1776350324355,41.51,73928.63,0.0,-0.96656,3e-05,4.75257]
[1776350326370,41.51,73935.68,0.0,-0.96638,3e-05,4.77413]
[1776350327810,41.51,73935.02,0.0,-0.96641,3e-05,4.77084]
[1776350327940,41.51,73935.02,0.0,-0.96641,3e-05,4.77084]
[1776350328388,41.5,73930.33,0.0,-0.96655,3e-05,4.75403]
[1776350328588,41.5,73930.33,0.0,-0.96655,3e-05,4.75403]
[1776350328692,41.5,73930.33,0.0,-0.96655,3e-05,4.75403]
[1776350329028,41.5,73930.33,0.0,-0.96655,3e-05,4.75403]
[1776350329192,41.5,73930.33,0.0,-0.96655,3e-05,4.75403]
[1776350329396,41.5,73925.9,0.0,-0.96668,3e-05,4.73816]
[1776350331443,41.5,73926.76,0.0,-0.96667,3e-05,4.73902]
[1776350331694,41.5,73926.76,0.0,-0.96667,3e-05,4.73902]
[1776350331972,41.5,73926.76,0.0,-0.96667,3e-05,4.73902]
[1776350332193,41.5,73926.76,0.0,-0.96667,3e-05,4.73902]
[1776350332417,41.49,73928.22,0.0,-0.96664,3e-05,4.74289]
[1776350336446,41.48,73911.05,0.0,-0.96715,3e-05,4.68163]
[1776350337452,41.48,73910.57,0.0,-0.96718,3e-05,4.67913]
[1776350338701,41.48,73910.57,0.0,-0.96718,3e-05,4.67913]
[1776350338938,41.48,73910.57,0.0,-0.96718,3e-05,4.67913]
[1776350340474,41.47,73901.56,0.0,-0.96745,3e-05,4.64661]
[1776350341481,41.47,73896.56,0.0,-0.96759,3e-05,4.62928]
[1776350342488,41.47,73893.14,0.0,-0.96769,3e-05,4.61721]
[1776350343964,41.47,73893.14,0.0,-0.96769,3e-05,4.61721]
[1776350344195,41.47,73893.14,0.0,-0.96769,3e-05,4.61721]
[1776350344227,41.47,73893.14,0.0,-0.96769,3e-05,4.61721]
[1776350344439,41.47,73893.14,0.0,-0.96769,3e-05,4.61721]
[1776350344295,41.46,73893.25,0.0,-0.9677,3e-05,4.61596]
[1776350346516,41.46,73889.93,0.0,-0.96781,3e-05,4.60346]
[1776350350918,41.46,73889.61,0.0,-0.96783,3e-05,4.60076]
[1776350350938,41.46,73889.61,0.0,-0.96783,3e-05,4.60076]
[1776350352558,41.46,73893.47,0.0,-0.96773,3e-05,4.6132]
[1776350354098,41.46,73893.47,0.0,-0.96773,3e-05,4.6132]
[1776350354197,41.46,73893.47,0.0,-0.96773,3e-05,4.6132]
[1776350354298,41.45,73899.74,0.0,-0.96756,3e-05,4.6336]
[1776350354737,41.45,73899.74,0.0,-0.96756,3e-05,4.6336]
[1776350354946,41.45,73899.74,0.0,-0.96756,3e-05,4.6336]
[1776350354963,41.45,73896.26,0.0,-0.96765,3e-05,4.62214]
[1776350359607,41.44,73907.16,0.0,-0.96739,3e-05,4.65388]
[1776350360614,41.44,73908.36,0.0,-0.96736,3e-05,4.65695]
[1776350362326,41.44,73908.36,0.0,-0.96736,3e-05,4.65695]
[1776350362442,41.44,73908.36,0.0,-0.96736,3e-05,4.65695]
[1776350362406,41.44,73915.02,0.0,-0.96718,3e-05,4.67829]
[1776350363635,41.44,73920.38,0.0,-0.96704,3e-05,4.69589]
[1776350366011,41.44,73922.29,0.0,-0.96699,3e-05,4.70201]
[1776350366192,41.44,73922.29,0.0,-0.96699,3e-05,4.70201]
[1776350366221,41.44,73921.84,0.0,-0.967,3e-05,4.70002]
[1776350371325,41.44,73920.82,0.0,-0.96704,3e-05,4.69588]
[1776350371439,41.44,73920.82,0.0,-0.96704,3e-05,4.69588]
[1776350373419,41.43,73920.93,0.0,-0.96706,3e-05,4.69309]
[1776350373434,41.43,73920.93,0.0,-0.96706,3e-05,4.69309]
[1776350373910,41.43,73919.67,0.0,-0.96709,3e-05,4.68866]
[1776350373940,41.43,73919.67,0.0,-0.96709,3e-05,4.68866]
[1776350373964,41.43,73916.33,0.0,-0.96719,3e-05,4.67734]
[1776350374712,41.43,73910.46,0.0,-0.96735,3e-05,4.65769]
[1776350377277,41.43,73908.02,0.0,-0.96742,3e-05,4.64945]
[1776350377443,41.43,73908.02,0.0,-0.96742,3e-05,4.64945]
[1776350377326,41.43,73905.75,0.0,-0.96749,3e-05,4.64166]
[1776350378493,41.43,73905.75,0.0,-0.96749,3e-05,4.64166]
[1776350378692,41.43,73903.58,0.0,-0.96755,3e-05,4.6345]
[1776350383041,41.43,73903.77,0.0,-0.96755,3e-05,4.63462]
[1776350383187,41.43,73903.77,0.0,-0.96755,3e-05,4.63462]
[1776350383369,41.43,73903.77,0.0,-0.96755,3e-05,4.63462]
[1776350383436,41.43,73903.77,0.0,-0.96755,3e-05,4.63462]
[1776350383396,41.43,73907.87,0.0,-0.96745,3e-05,4.64643]
[1776350383776,41.43,73912.95,0.0,-0.96731,3e-05,4.66324]
[1776350388814,41.41,73913.82,0.0,-0.96732,3e-05,4.66166]
[1776350391164,41.41,73913.89,0.0,-0.96733,3e-05,4.66101]
[1776350391190,41.41,73913.89,0.0,-0.96733,3e-05,4.66101]
[1776350391267,41.41,73907.96,0.0,-0.9675,3e-05,4.6404]
[1776350391835,41.41,73904.54,0.0,-0.96759,3e-05,4.62911]
[1776350393212,41.41,73904.54,0.0,-0.96759,3e-05,4.62911]
[1776350393440,41.41,73904.54,0.0,-0.96759,3e-05,4.62911]
[1776350393292,41.41,73901.96,0.0,-0.96766,3e-05,4.62039]
[1776350399440,41.41,73899.69,0.0,-0.96773,3e-05,4.6126]
[1776350399695,41.41,73897.75,0.0,-0.96778,3e-05,4.60616]
[1776350400907,41.41,73893.71,0.0,-0.96789,3e-05,4.59277]
[1776350401932,41.41,73893.71,0.0,-0.96789,3e-05,4.59277]
[1776350401942,41.41,73893.71,0.0,-0.96789,3e-05,4.59277]
[1776350402042,41.41,73891.64,0.0,-0.96795,3e-05,4.58589]
[1776350405310,41.41,73891.6,0.0,-0.96795,3e-05,4.58573]
[1776350405436,41.41,73891.6,0.0,-0.96795,3e-05,4.58573]
[1776350407156,41.41,73891.15,0.0,-0.96797,3e-05,4.58421]
[1776350407199,41.41,73891.15,0.0,-0.96797,3e-05,4.58421]
[1776350407446,41.41,73891.15,0.0,-0.96797,3e-05,4.58421]
[1776350407515,41.41,73901.86,0.0,-0.96767,3e-05,4.6193]
[1776350408964,41.41,73905.05,0.0,-0.96759,3e-05,4.62972]
[1776350411985,41.41,73900.3,0.0,-0.96772,3e-05,4.61376]
[1776350416017,41.4,73903.94,0.0,-0.96762,3e-05,4.6254]
[1776350418030,41.4,73900.89,0.0,-0.96771,3e-05,4.61517]
[1776350419037,41.4,73897.58,0.0,-0.9678,3e-05,4.60411]
[1776350423733,41.4,73899.8,0.0,-0.96774,3e-05,4.61115]
[1776350423938,41.4,73899.8,0.0,-0.96774,3e-05,4.61115]
[1776350424072,41.4,73900.08,0.0,-0.96773,3e-05,4.61199]
[1776350425089,41.4,73907.64,0.0,-0.96753,3e-05,4.6369]
[1776350426086,41.4,73908.01,0.0,-0.96752,3e-05,4.63792]
[1776350431121,41.4,73907.76,0.0,-0.96755,3e-05,4.63385]
[1776350433135,41.4,73902.61,0.0,-0.96769,3e-05,4.61666]
[1776350436751,41.4,73902.49,0.0,-0.9677,3e-05,4.61599]
[1776350436942,41.4,73902.49,0.0,-0.9677,3e-05,4.61599]
[1776350437163,41.4,73896.52,0.0,-0.96786,3e-05,4.59629]
[1776350439177,41.4,73894.53,0.0,-0.96792,3e-05,4.58967]
[1776350443206,41.4,73890.8,0.0,-0.96802,3e-05,4.57728]
[1776350448241,41.4,73888.53,0.0,-0.96808,3e-05,4.56973]
[1776350449248,41.4,73879.06,0.0,-0.96834,3e-05,4.53885]
[1776350450256,41.4,73869.39,0.0,-0.9686,3e-05,4.50745]
[1776350451263,41.4,73858.01,0.0,-0.9689,3e-05,4.47075]
[1776350452270,41.4,73845.87,0.0,-0.96922,3e-05,4.43203]
[1776350453277,41.4,73849.35,0.0,-0.96913,3e-05,4.44338]
[1776350455293,41.4,73858.21,0.0,-0.96889,3e-05,4.47202]
[1776350456300,41.4,73862.53,0.0,-0.96877,3e-05,4.48626]
[1776350457808,41.4,73862.02,0.0,-0.96879,3e-05,4.48462]
[1776350457941,41.4,73862.02,0.0,-0.96879,3e-05,4.48462]
[1776350461335,41.41,73869.06,0.0,-0.96858,3e-05,4.509]
[1776350462342,41.41,73881.61,0.0,-0.96825,3e-05,4.54982]
[1776350463349,41.41,73878.99,0.0,-0.96832,3e-05,4.5413]
[1776350465363,41.41,73896.22,0.0,-0.96785,3e-05,4.59761]
[1776350466382,41.41,73904.23,0.0,-0.96762,3e-05,4.625]
[1776350467383,41.41,73908.99,0.0,-0.96749,3e-05,4.64058]
[1776350468390,41.41,73902.15,0.0,-0.96768,3e-05,4.61788]
[1776350470404,41.41,73904.64,0.0,-0.96761,3e-05,4.62641]
[1776350473280,41.41,73903.6,0.0,-0.96763,3e-05,4.62385]
[1776350473443,41.41,73903.6,0.0,-0.96763,3e-05,4.62385]
[1776350473540,41.41,73903.85,0.0,-0.96762,3e-05,4.62511]
[1776350475439,41.41,73899.73,0.0,-0.96773,3e-05,4.61241]
[1776350478928,41.42,73900.99,0.0,-0.96768,3e-05,4.61792]
[1776350478936,41.42,73900.99,0.0,-0.96768,3e-05,4.61792]
[1776350479467,41.42,73900.86,0.0,-0.96768,3e-05,4.61794]
[1776350480474,41.42,73904.31,0.0,-0.96758,3e-05,4.62975]
[1776350481088,41.42,73904.31,0.0,-0.96758,3e-05,4.62975]
[1776350481194,41.42,73904.31,0.0,-0.96758,3e-05,4.62975]
[1776350481483,41.42,73909.6,0.0,-0.96743,3e-05,4.64764]
[1776350483496,41.42,73906.6,0.0,-0.96751,3e-05,4.638]
[1776350485510,41.42,73902.27,0.0,-0.96763,3e-05,4.62347]
[1776350487599,41.42,73906.69,0.0,-0.96751,3e-05,4.63783]
[1776350490658,41.42,73907.77,0.0,-0.96749,3e-05,4.64103]
[1776350490692,41.42,73907.77,0.0,-0.96749,3e-05,4.64103]
[1776350490935,41.42,73907.77,0.0,-0.96749,3e-05,4.64103]
[1776350491554,41.42,73908.83,0.0,-0.96748,3e-05,4.64175]
[1776350493568,41.42,73905.61,0.0,-0.96757,3e-05,4.63087]
[1776350496428,41.42,73904.18,0.0,-0.96761,3e-05,4.62594]
[1776350496435,41.42,73904.18,0.0,-0.96761,3e-05,4.62594]
[1776350496588,41.42,73900.16,0.0,-0.96772,3e-05,4.61261]
[1776350497214,41.42,73900.16,0.0,-0.96772,3e-05,4.61261]
[1776350497438,41.42,73900.16,0.0,-0.96772,3e-05,4.61261]
[1776350499425,41.42,73900.29,0.0,-0.96772,3e-05,4.61288]
[1776350499442,41.42,73900.29,0.0,-0.96772,3e-05,4.61288]
[1776350499610,41.42,73900.35,0.0,-0.96772,3e-05,4.613]
[1776350500385,41.42,73900.35,0.0,-0.96772,3e-05,4.613]
[1776350500439,41.42,73900.35,0.0,-0.96772,3e-05,4.613]
[1776350503643,41.42,73893.79,0.0,-0.9679,3e-05,4.59115]
[1776350504645,41.42,73885.57,0.0,-0.96812,3e-05,4.56421]
[1776350505893,41.42,73885.57,0.0,-0.96812,3e-05,4.56421]
[1776350505937,41.42,73885.57,0.0,-0.96812,3e-05,4.56421]
[1776350506037,41.42,73883.92,0.0,-0.96817,3e-05,4.55883]
[1776350506659,41.42,73894.69,0.0,-0.96787,3e-05,4.59406]
[1776350507666,41.42,73900.69,0.0,-0.96771,3e-05,4.61371]
[1776350508671,41.42,73900.69,0.0,-0.96771,3e-05,4.61371]
[1776350508689,41.42,73900.69,0.0,-0.96771,3e-05,4.61371]
[1776350513232,41.41,73901.45,0.0,-0.96769,3e-05,4.61584]
[1776350513435,41.41,73901.45,0.0,-0.96769,3e-05,4.61584]
[1776350513725,41.41,73902.86,0.0,-0.96766,3e-05,4.62029]
[1776350513942,41.41,73902.86,0.0,-0.96766,3e-05,4.62029]
[1776350514041,41.41,73901.78,0.0,-0.96769,3e-05,4.61673]
[1776350518578,41.41,73899.69,0.0,-0.96774,3e-05,4.60961]
[1776350518688,41.41,73900.09,0.0,-0.96773,3e-05,4.61085]
[1776350521679,41.41,73899.11,0.0,-0.96776,3e-05,4.60738]
[1776350521688,41.41,73899.11,0.0,-0.96776,3e-05,4.60738]
[1776350522061,41.41,73899.11,0.0,-0.96776,3e-05,4.60738]
[1776350522189,41.41,73899.11,0.0,-0.96776,3e-05,4.60738]
[1776350522210,41.41,73893.31,0.0,-0.96792,3e-05,4.58823]
[1776350524506,41.41,73892.81,0.0,-0.96794,3e-05,4.5866]
[1776350524557,41.41,73890.5,0.0,-0.968,3e-05,4.57896]
[1776350524694,41.41,73890.5,0.0,-0.968,3e-05,4.57896]
[1776350524788,41.41,73888.93,0.0,-0.96804,3e-05,4.57383]
[1776350525797,41.41,73867.34,0.0,-0.96862,3e-05,4.5036]
[1776350526803,41.41,73861.49,0.0,-0.96878,3e-05,4.4848]
[1776350528817,41.41,73859.08,0.0,-0.96884,3e-05,4.4773]
[1776350529824,41.41,73874.93,0.0,-0.96842,3e-05,4.52871]
[1776350530838,41.41,73882.03,0.0,-0.96822,3e-05,4.55186]
[1776350531841,41.41,73887.9,0.0,-0.96807,3e-05,4.57031]
[1776350533855,41.41,73890.83,0.0,-0.96799,3e-05,4.57985]
[1776350534862,41.41,73888.18,0.0,-0.96806,3e-05,4.57115]
[1776350536166,41.41,73888.18,0.0,-0.96806,3e-05,4.57115]
[1776350536250,41.41,73892.04,0.0,-0.96796,3e-05,4.58372]
[1776350537879,41.41,73893.16,0.0,-0.96793,3e-05,4.58739]
[1776350537965,41.41,73893.16,0.0,-0.96793,3e-05,4.58739]
[1776350537975,41.41,73885.85,0.0,-0.96813,3e-05,4.56343]
[1776350538890,41.41,73882.69,0.0,-0.96821,3e-05,4.55312]
[1776350541670,41.41,73880.7,0.0,-0.96827,3e-05,4.54665]
[1776350540905,41.41,73883.39,0.0,-0.9682,3e-05,4.55543]
[1776350541697,41.41,73883.39,0.0,-0.9682,3e-05,4.55543]
[1776350542880,41.41,73884.74,0.0,-0.96816,3e-05,4.55984]
[1776350542936,41.41,73884.74,0.0,-0.96816,3e-05,4.55984]
[1776350542981,41.41,73892.84,0.0,-0.96794,3e-05,4.58631]
[1776350543926,41.41,73893.29,0.0,-0.96793,3e-05,4.58774]
[1776350546730,41.41,73893.67,0.0,-0.96792,3e-05,4.58888]
[1776350546937,41.41,73893.67,0.0,-0.96792,3e-05,4.58888]
[1776350546947,41.41,73890.49,0.0,-0.968,3e-05,4.57842]
[1776350551037,41.41,73891.15,0.0,-0.96799,3e-05,4.58047]
[1776350551194,41.41,73891.15,0.0,-0.96799,3e-05,4.58047]
[1776350554606,41.41,73892.32,0.0,-0.96797,3e-05,4.58155]
[1776350554622,41.41,73891.24,0.0,-0.968,3e-05,4.57794]
[1776350554692,41.41,73891.24,0.0,-0.968,3e-05,4.57794]
[1776350555007,41.41,73889.36,0.0,-0.96805,3e-05,4.57179]
[1776350556450,41.41,73889.36,0.0,-0.96805,3e-05,4.57179]
[1776350556485,41.41,73886.51,0.0,-0.96813,3e-05,4.56244]
[1776350559242,41.41,73888.28,0.0,-0.96808,3e-05,4.56821]
[1776350559442,41.41,73888.28,0.0,-0.96808,3e-05,4.56821]
[1776350559663,41.41,73888.28,0.0,-0.96808,3e-05,4.56821]
[1776350559686,41.41,73891.99,0.0,-0.96798,3e-05,4.58028]
[1776350565078,41.41,73902.52,0.0,-0.9677,3e-05,4.6146]
[1776350566085,41.41,73913.38,0.0,-0.9674,3e-05,4.65039]
[1776350567091,41.41,73913.38,0.0,-0.9674,3e-05,4.65039]
[1776350567189,41.41,73913.38,0.0,-0.9674,3e-05,4.65039]
[1776350567297,41.41,73911.78,0.0,-0.96745,3e-05,4.645]
[1776350568356,41.41,73909.11,0.0,-0.96752,3e-05,4.63587]
[1776350569551,41.41,73909.11,0.0,-0.96752,3e-05,4.63587]
[1776350569690,41.41,73909.11,0.0,-0.96752,3e-05,4.63587]
[1776350572336,41.41,73908.39,0.0,-0.96754,3e-05,4.63324]
[1776350572440,41.41,73908.39,0.0,-0.96754,3e-05,4.63324]
[1776350572540,41.41,73909.99,0.0,-0.9675,3e-05,4.63828]
[1776350573311,41.41,73909.99,0.0,-0.9675,3e-05,4.63828]
[1776350573441,41.41,73909.99,0.0,-0.9675,3e-05,4.63828]
[1776350579177,41.4,73910.28,0.0,-0.9675,3e-05,4.63845]
[1776350581283,41.4,73909.51,0.0,-0.96752,3e-05,4.63579]
[1776350581444,41.4,73909.51,0.0,-0.96752,3e-05,4.63579]
[1776350581499,41.4,73903.01,0.0,-0.9677,3e-05,4.61413]
[1776350582069,41.4,73903.01,0.0,-0.9677,3e-05,4.61413]
[1776350582204,41.4,73903.01,0.0,-0.9677,3e-05,4.61413]
[1776350583349,41.4,73901.89,0.0,-0.96773,3e-05,4.61044]
[1776350583437,41.4,73901.89,0.0,-0.96773,3e-05,4.61044]
[1776350583450,41.4,73908.03,0.0,-0.96757,3e-05,4.63052]
[1776350584536,41.4,73908.03,0.0,-0.96757,3e-05,4.63052]
[1776350584686,41.4,73908.03,0.0,-0.96757,3e-05,4.63052]
[1776350584680,41.4,73908.64,0.0,-0.96755,3e-05,4.63243]
[1776350585244,41.4,73898.11,0.0,-0.96784,3e-05,4.59777]
[1776350586251,41.4,73892.33,0.0,-0.968,3e-05,4.57872]
[1776350587297,41.4,73892.33,0.0,-0.968,3e-05,4.57872]
[1776350587304,41.4,73892.33,0.0,-0.968,3e-05,4.57872]
[1776350587405,41.4,73894.03,0.0,-0.96795,3e-05,4.58423]
[1776350589272,41.4,73898.17,0.0,-0.96784,3e-05,4.59775]
[1776350589905,41.4,73898.17,0.0,-0.96784,3e-05,4.59775]
[1776350589940,41.4,73898.17,0.0,-0.96784,3e-05,4.59775]
[1776350591041,41.4,73899.98,0.0,-0.96779,3e-05,4.60365]
[1776350591202,41.4,73899.98,0.0,-0.96779,3e-05,4.60365]
[1776350591286,41.4,73908.58,0.0,-0.96756,3e-05,4.63191]
[1776350592293,41.4,73916.01,0.0,-0.96735,3e-05,4.65692]
[1776350593304,41.4,73923.75,0.0,-0.96713,3e-05,4.6826]
[1776350594310,41.4,73927.02,0.0,-0.96704,3e-05,4.69316]
[1776350595318,41.4,73922.54,0.0,-0.96717,3e-05,4.67806]
[1776350596325,41.4,73919.22,0.0,-0.96726,3e-05,4.66686]
[1776350597304,41.4,73919.22,0.0,-0.96726,3e-05,4.66686]
[1776350597443,41.4,73919.22,0.0,-0.96726,3e-05,4.66686]
[1776350597620,41.4,73920.46,0.0,-0.96723,3e-05,4.67081]
[1776350598338,41.4,73925.65,0.0,-0.96709,3e-05,4.68789]
[1776350599731,41.4,73925.65,0.0,-0.96709,3e-05,4.68789]
[1776350599942,41.4,73925.35,0.0,-0.9671,3e-05,4.68669]
[1776350600353,41.4,73923.2,0.0,-0.96716,3e-05,4.67934]
[1776350602557,41.4,73922.95,0.0,-0.96717,3e-05,4.67833]
[1776350602690,41.4,73922.95,0.0,-0.96717,3e-05,4.67833]
[1776350604381,41.4,73937.51,0.0,-0.96677,3e-05,4.72652]
[1776350605388,41.4,73949.58,0.0,-0.96643,3e-05,4.76685]
[1776350606395,41.4,73958.09,0.0,-0.96619,3e-05,4.79497]
[1776350607402,41.4,73958.41,0.0,-0.96619,3e-05,4.79568]
[1776350610209,41.39,73957.99,0.0,-0.9662,3e-05,4.79352]
[1776350610423,41.39,73959.28,0.0,-0.96617,3e-05,4.79751]
[1776350612437,41.39,73954.48,0.0,-0.96633,3e-05,4.77788]
[1776350613486,41.39,73952.1,0.0,-0.9664,3e-05,4.76952]
[1776350614559,41.39,73952.1,0.0,-0.9664,3e-05,4.76952]
[1776350614695,41.39,73952.1,0.0,-0.9664,3e-05,4.76952]
[1776350614655,41.39,73954.1,0.0,-0.96635,3e-05,4.77593]
[1776350617472,41.39,73958.99,0.0,-0.96622,3e-05,4.7914]
[1776350618478,41.39,73962.47,0.0,-0.96612,3e-05,4.80281]
[1776350619996,41.38,73963.28,0.0,-0.9661,3e-05,4.80516]
[1776350620199,41.38,73963.28,0.0,-0.9661,3e-05,4.80516]
[1776350620493,41.38,73965.64,0.0,-0.96604,3e-05,4.81277]
[1776350621500,41.38,73968.06,0.0,-0.96597,3e-05,4.82058]
[1776350624196,41.38,73968.83,0.0,-0.96596,3e-05,4.82236]
[1776350624521,41.38,73971.26,0.0,-0.96589,3e-05,4.83019]
[1776350625528,41.38,73976.52,0.0,-0.96574,3e-05,4.84822]
[1776350627542,41.38,73980.12,0.0,-0.96563,3e-05,4.86067]
[1776350629557,41.38,73984.99,0.0,-0.96549,3e-05,4.87745]
[1776350630564,41.38,73991.26,0.0,-0.96531,3e-05,4.89898]
[1776350632801,41.38,73990.7,0.0,-0.96533,3e-05,4.89707]
[1776350632944,41.38,73990.7,0.0,-0.96533,3e-05,4.89707]
[1776350638620,41.38,73993.95,0.0,-0.96523,3e-05,4.90825]
[1776350641641,41.38,73986.87,0.0,-0.96544,3e-05,4.88394]
[1776350644676,41.38,74000.07,0.0,-0.96505,3e-05,4.92936]
[1776350645670,41.38,74006.14,0.0,-0.96488,3e-05,4.95028]
[1776350650708,41.38,74043.41,0.0,-0.96377,3e-05,5.07998]
[1776350651355,41.38,74043.41,0.0,-0.96377,3e-05,5.07998]
[1776350651718,41.38,74049.01,0.0,-0.96361,3e-05,5.09936]
[1776350653938,41.38,74050.74,0.0,-0.96356,3e-05,5.10485]
[1776350654739,41.38,74045.38,0.0,-0.96372,3e-05,5.08565]
[1776350655953,41.38,74043.3,0.0,-0.96379,3e-05,5.07806]
[1776350656753,41.38,74039.73,0.0,-0.9639,3e-05,5.06525]
[1776350661789,41.37,74036.95,0.0,-0.96399,3e-05,5.05436]
[1776350666824,41.37,74037.01,0.0,-0.964,3e-05,5.05345]
[1776350668657,41.37,74037.01,0.0,-0.964,3e-05,5.05345]
[1776350668690,41.37,74037.01,0.0,-0.964,3e-05,5.05345]
[1776350670855,41.37,74032.18,0.0,-0.96415,3e-05,5.03567]
[1776350671934,41.37,74032.18,0.0,-0.96415,3e-05,5.03567]
[1776350672036,41.37,74025.65,0.0,-0.96437,3e-05,5.0099]
[1776350673885,41.37,74003.86,0.0,-0.96501,3e-05,4.93402]
[1776350674899,41.37,73995.64,0.0,-0.96525,3e-05,4.90568]
[1776350675899,41.37,73989.09,0.0,-0.96544,3e-05,4.88322]
[1776350677913,41.37,73986.67,0.0,-0.96551,3e-05,4.87505]
[1776350680934,41.37,73983.24,0.0,-0.96561,3e-05,4.86353]
[1776350681941,41.37,73977.82,0.0,-0.96576,3e-05,4.84512]
[1776350682948,41.37,73972.39,0.0,-0.96592,3e-05,4.82676]
[1776350683955,41.37,73966.88,0.0,-0.96606,3e-05,4.80953]
[1776350685979,41.37,73960.28,0.0,-0.96625,3e-05,4.78757]
[1776350686991,41.37,73953.48,0.0,-0.96644,3e-05,4.76484]
[1776350688446,41.37,73949.27,0.0,-0.96655,3e-05,4.7512]
[1776350691033,41.37,73962.99,0.0,-0.96619,3e-05,4.79449]
[1776350692029,41.37,73969.96,0.0,-0.96599,3e-05,4.8183]
[1776350694043,41.37,73973.95,0.0,-0.96588,3e-05,4.83163]
[1776350695050,41.37,73978.18,0.0,-0.96575,3e-05,4.84617]
[1776350699081,41.36,73981.7,0.0,-0.96567,3e-05,4.85638]
[1776350699983,41.36,73981.7,0.0,-0.96567,3e-05,4.85638]
[1776350700192,41.36,73981.7,0.0,-0.96567,3e-05,4.85638]
[1776350703937,41.36,73981.83,0.0,-0.96567,3e-05,4.85612]
[1776350704116,41.36,73981.45,0.0,-0.96568,3e-05,4.85493]
[1776350708144,41.36,73974.26,0.0,-0.96588,3e-05,4.83085]
[1776350709151,41.36,73967.19,0.0,-0.96608,3e-05,4.80699]
[1776350710169,41.36,73961.19,0.0,-0.96625,3e-05,4.78687]
[1776350711173,41.36,73956.16,0.0,-0.96639,3e-05,4.77011]
[1776350714194,41.37,73965.72,0.0,-0.96612,3e-05,4.80314]
[1776350716208,41.37,73973.71,0.0,-0.96588,3e-05,4.83062]
[1776350716924,41.37,73973.71,0.0,-0.96588,3e-05,4.83062]
[1776350716936,41.37,73973.71,0.0,-0.96588,3e-05,4.83062]
[1776350719229,41.37,73968.68,0.0,-0.96602,3e-05,4.81394]
[1776350720545,41.37,73968.68,0.0,-0.96602,3e-05,4.81394]
[1776350720693,41.37,73968.68,0.0,-0.96602,3e-05,4.81394]
[1776350720740,41.37,73960.46,0.0,-0.96626,3e-05,4.78641]
[1776350722250,41.37,73964.75,0.0,-0.96613,3e-05,4.80114]
[1776350725183,41.37,73964.05,0.0,-0.96616,3e-05,4.79806]
[1776350725437,41.37,73964.05,0.0,-0.96616,3e-05,4.79806]
[1776350725539,41.37,73961.67,0.0,-0.96623,3e-05,4.78929]
[1776350728049,41.36,73960.48,0.0,-0.96627,3e-05,4.78492]
[1776350728194,41.36,73960.48,0.0,-0.96627,3e-05,4.78492]
[1776350730906,41.36,73963.33,0.0,-0.9662,3e-05,4.79354]
[1776350730936,41.36,73963.33,0.0,-0.9662,3e-05,4.79354]
[1776350731315,41.36,73965.88,0.0,-0.96614,3e-05,4.79914]
[1776350733304,41.36,73968.13,0.0,-0.96608,3e-05,4.80641]
[1776350733435,41.36,73968.13,0.0,-0.96608,3e-05,4.80641]
[1776350733536,41.36,73966.5,0.0,-0.96614,3e-05,4.80015]
[1776350734336,41.36,73972.3,0.0,-0.96597,3e-05,4.81982]
[1776350735343,41.36,73977.96,0.0,-0.96581,3e-05,4.83926]
[1776350737870,41.36,73980.95,0.0,-0.96572,3e-05,4.8496]
[1776350737938,41.36,73981.0,0.0,-0.96572,3e-05,4.8499]
[1776350740378,41.36,73991.85,0.0,-0.9654,3e-05,4.88731]
[1776350741385,41.36,73999.6,0.0,-0.96518,3e-05,4.914]
[1776350742392,41.36,74004.41,0.0,-0.96503,3e-05,4.93061]
[1776350743399,41.36,74006.59,0.0,-0.96497,3e-05,4.93814]
[1776350745413,41.36,74014.08,0.0,-0.96475,3e-05,4.96398]
[1776350746442,41.36,74027.49,0.0,-0.96436,3e-05,5.01056]
[1776350747442,41.36,74038.69,0.0,-0.96402,3e-05,5.04966]
[1776350748449,41.36,74042.54,0.0,-0.96391,3e-05,5.0628]
[1776350749456,41.36,74030.61,0.0,-0.96427,3e-05,5.02101]
[1776350750468,41.36,74025.03,0.0,-0.96443,3e-05,5.00131]
[1776350751195,41.36,74025.03,0.0,-0.96443,3e-05,5.00131]
[1776350751475,41.36,74028.01,0.0,-0.96435,3e-05,5.01141]
[1776350754260,41.36,74028.15,0.0,-0.96435,3e-05,5.01161]
[1776350754494,41.36,74034.25,0.0,-0.96417,3e-05,5.03277]
[1776350756509,41.36,74027.25,0.0,-0.96438,3e-05,5.00795]
[1776350758523,41.36,74036.83,0.0,-0.9641,3e-05,5.04114]
[1776350759530,41.35,74038.78,0.0,-0.96404,3e-05,5.04777]
[1776350764565,41.35,74036.06,0.0,-0.96413,3e-05,5.03715]
[1776350765606,41.35,74036.06,0.0,-0.96413,3e-05,5.03715]
[1776350765703,41.35,74029.92,0.0,-0.96431,3e-05,5.01549]
[1776350768594,41.35,74033.98,0.0,-0.9642,3e-05,5.02917]
[1776350769454,41.35,74033.98,0.0,-0.9642,3e-05,5.02917]
[1776350770609,41.35,74028.51,0.0,-0.96436,3e-05,5.00968]
[1776350772625,41.35,74034.12,0.0,-0.9642,3e-05,5.02897]
[1776350774639,41.35,74029.9,0.0,-0.96433,3e-05,5.01383]
[1776350775657,41.35,74015.64,0.0,-0.96475,3e-05,4.96406]
[1776350776660,41.35,74019.27,0.0,-0.96465,3e-05,4.97657]
[1776350779448,41.35,74020.71,0.0,-0.9646,3e-05,4.98135]
[1776350779700,41.35,74020.71,0.0,-0.9646,3e-05,4.98135]
[1776350783085,41.35,74015.96,0.0,-0.96475,3e-05,4.96442]
[1776350783195,41.35,74015.96,0.0,-0.96475,3e-05,4.96442]
[1776350784752,41.34,74015.45,0.0,-0.96476,3e-05,4.96258]
[1776350787738,41.34,74031.19,0.0,-0.9643,3e-05,5.01705]
[1776350788750,41.34,74031.19,0.0,-0.9643,3e-05,5.01705]
[1776350788835,41.34,74029.93,0.0,-0.96434,3e-05,5.01248]
[1776350794787,41.34,74033.63,0.0,-0.96426,3e-05,5.0218]
[1776350795794,41.34,74037.49,0.0,-0.96414,3e-05,5.03515]
[1776350796298,41.34,74037.49,0.0,-0.96414,3e-05,5.03515]
[1776350796434,41.34,74037.49,0.0,-0.96414,3e-05,5.03515]
[1776350796801,41.34,74043.18,0.0,-0.96397,3e-05,5.05492]
[1776350799857,41.34,74041.27,0.0,-0.96403,3e-05,5.04782]
[1776350803630,41.34,74039.82,0.0,-0.96408,3e-05,5.04193]
[1776350803850,41.34,74032.37,0.0,-0.96431,3e-05,5.01567]
[1776350804857,41.34,74028.68,0.0,-0.96442,3e-05,5.00265]
[1776350809892,41.34,74019.71,0.0,-0.96469,3e-05,4.97084]
[1776350810899,41.33,74015.9,0.0,-0.96481,3e-05,4.95699]
[1776350811741,41.33,74015.9,0.0,-0.96481,3e-05,4.95699]
[1776350811938,41.33,74015.9,0.0,-0.96481,3e-05,4.95699]
[1776350814929,41.33,74027.76,0.0,-0.96448,3e-05,4.99574]
[1776350815936,41.33,74023.1,0.0,-0.96462,3e-05,4.97941]
[1776350816942,41.33,74016.69,0.0,-0.96481,3e-05,4.95708]
[1776350817307,41.33,74016.69,0.0,-0.96481,3e-05,4.95708]
[1776350817436,41.33,74016.69,0.0,-0.96481,3e-05,4.95708]
[1776350820971,41.33,74011.24,0.0,-0.96497,3e-05,4.93808]
[1776350821822,41.33,74011.24,0.0,-0.96497,3e-05,4.93808]
[1776350821940,41.33,74011.24,0.0,-0.96497,3e-05,4.93808]
[1776350822535,41.33,74010.27,0.0,-0.965,3e-05,4.93472]
[1776350822693,41.33,74010.27,0.0,-0.965,3e-05,4.93472]
[1776350822756,41.33,74010.27,0.0,-0.965,3e-05,4.93471]
[1776350823992,41.33,74014.81,0.0,-0.96486,3e-05,4.95042]
[1776350825024,41.33,74018.47,0.0,-0.96476,3e-05,4.96307]
[1776350826006,41.33,74031.96,0.0,-0.96436,3e-05,5.00996]
[1776350827053,41.33,74031.96,0.0,-0.96436,3e-05,5.00996]
[1776350827188,41.33,74031.96,0.0,-0.96436,3e-05,5.00996]
[1776350827289,41.33,74030.26,0.0,-0.96441,3e-05,5.0039]
[1776350828026,41.33,74025.39,0.0,-0.96455,3e-05,4.98683]
[1776350830368,41.33,74024.81,0.0,-0.96457,3e-05,4.98473]
[1776350830438,41.33,74024.81,0.0,-0.96457,3e-05,4.98473]
[1776350832951,41.33,74027.19,0.0,-0.9645,3e-05,4.99285]
[1776350833198,41.33,74028.09,0.0,-0.96448,3e-05,4.99589]
[1776350833407,41.33,74028.99,0.0,-0.96445,3e-05,4.99893]
[1776350836087,41.32,74019.99,0.0,-0.96472,3e-05,4.96734]
[1776350837513,41.32,74019.99,0.0,-0.96472,3e-05,4.96734]
[1776350837688,41.32,74019.99,0.0,-0.96472,3e-05,4.96734]
[1776350837790,41.32,74018.23,0.0,-0.96477,3e-05,4.96115]
[1776350839327,41.32,74021.23,0.0,-0.96468,3e-05,4.97156]
[1776350839435,41.32,74021.23,0.0,-0.96468,3e-05,4.97156]
[1776350841017,41.32,73997.57,0.0,-0.96538,3e-05,4.88921]
[1776350841124,41.32,73979.72,0.0,-0.9659,3e-05,4.82772]
[1776350842131,41.32,73992.59,0.0,-0.96553,3e-05,4.87129]
[1776350843138,41.32,74001.49,0.0,-0.96528,3e-05,4.90138]
[1776350844071,41.32,74001.49,0.0,-0.96528,3e-05,4.90138]
[1776350844144,41.32,74001.98,0.0,-0.96527,3e-05,4.90257]
[1776350848174,41.32,73995.21,0.0,-0.96547,3e-05,4.87901]
[1776350851201,41.32,73998.35,0.0,-0.96539,3e-05,4.88733]
[1776350853046,41.32,73999.27,0.0,-0.96537,3e-05,4.89056]
[1776350853195,41.32,73999.27,0.0,-0.96537,3e-05,4.89056]
[1776350853215,41.32,73998.72,0.0,-0.96538,3e-05,4.88874]
[1776350856769,41.32,74000.68,0.0,-0.96532,3e-05,4.89563]
[1776350856939,41.32,74000.68,0.0,-0.96532,3e-05,4.89563]
[1776350861236,41.32,74004.02,0.0,-0.96522,3e-05,4.90736]
[1776350861439,41.32,74004.02,0.0,-0.96522,3e-05,4.90736]
[1776350865009,41.32,74003.24,0.0,-0.96525,3e-05,4.90477]
[1776350865194,41.32,74001.85,0.0,-0.96529,3e-05,4.90004]
[1776350866891,41.32,73998.96,0.0,-0.96537,3e-05,4.89016]
[1776350866940,41.32,73998.96,0.0,-0.96537,3e-05,4.89016]
[1776350866937,41.32,73995.83,0.0,-0.96546,3e-05,4.87959]
[1776350869580,41.32,73996.47,0.0,-0.96544,3e-05,4.88187]
[1776350869692,41.32,73996.47,0.0,-0.96544,3e-05,4.88187]
[1776350873092,41.32,73995.27,0.0,-0.96547,3e-05,4.87812]
[1776350873196,41.32,73995.27,0.0,-0.96547,3e-05,4.87812]
[1776350873356,41.32,73995.91,0.0,-0.96545,3e-05,4.88041]
[1776350875336,41.32,73995.95,0.0,-0.96545,3e-05,4.88064]
[1776350875440,41.32,73995.95,0.0,-0.96545,3e-05,4.88064]
[1776350877384,41.32,74003.75,0.0,-0.96522,3e-05,4.9077]
[1776350879135,41.32,74003.88,0.0,-0.96522,3e-05,4.9082]
[1776350879194,41.32,74003.88,0.0,-0.96522,3e-05,4.9082]
[1776350879887,41.32,74003.88,0.0,-0.96522,3e-05,4.9082]
[1776350879938,41.32,74003.88,0.0,-0.96522,3e-05,4.9082]
[1776350880037,41.32,74006.75,0.0,-0.96513,3e-05,4.91817]
[1776350882503,41.32,74008.67,0.0,-0.96508,3e-05,4.92483]
[1776350882692,41.32,74008.67,0.0,-0.96508,3e-05,4.92483]
[1776350886828,41.32,74010.75,0.0,-0.96501,3e-05,4.9321]
[1776350886939,41.32,74010.75,0.0,-0.96501,3e-05,4.9321]
[1776350887455,41.32,74014.82,0.0,-0.96489,3e-05,4.9462]
[1776350890453,41.32,74012.76,0.0,-0.96496,3e-05,4.93908]
[1776350890693,41.32,74012.76,0.0,-0.96496,3e-05,4.93908]
[1776350891749,41.32,74011.36,0.0,-0.965,3e-05,4.93425]
[1776350891941,41.32,74011.36,0.0,-0.965,3e-05,4.93425]
[1776350892046,41.32,74013.29,0.0,-0.96494,3e-05,4.94094]
[1776350892767,41.32,74013.29,0.0,-0.96494,3e-05,4.94094]
[1776350892821,41.32,74002.4,0.0,-0.96526,3e-05,4.90338]
[1776350893504,41.32,73996.09,0.0,-0.96544,3e-05,4.88171]
[1776350894510,41.32,73994.09,0.0,-0.9655,3e-05,4.87492]
[1776350896033,41.32,73994.09,0.0,-0.9655,3e-05,4.87492]
[1776350905588,41.33,73995.58,0.0,-0.96544,3e-05,4.88119]
[1776350906324,41.33,73995.58,0.0,-0.96544,3e-05,4.88119]
[1776350906438,41.33,73995.58,0.0,-0.96544,3e-05,4.88119]
[1776350906595,41.33,73995.46,0.0,-0.96545,3e-05,4.88088]
[1776350908291,41.33,73998.45,0.0,-0.96536,3e-05,4.89124]
[1776350908434,41.33,73998.45,0.0,-0.96536,3e-05,4.89124]
[1776350913979,41.33,73998.82,0.0,-0.96536,3e-05,4.8903]
[1776350914190,41.33,74000.05,0.0,-0.96533,3e-05,4.89461]
[1776350914974,41.33,74000.05,0.0,-0.96533,3e-05,4.89461]
[1776350915065,41.33,74001.08,0.0,-0.9653,3e-05,4.89823]
[1776350915193,41.33,74001.08,0.0,-0.9653,3e-05,4.89823]
[1776350920694,41.33,74001.94,0.0,-0.96527,3e-05,4.90161]
[1776350923942,41.33,74006.71,0.0,-0.96513,3e-05,4.91824]
[1776350924193,41.33,74006.71,0.0,-0.96513,3e-05,4.91824]
[1776350926974,41.33,74007.22,0.0,-0.96511,3e-05,4.92007]
[1776350927037,41.33,74005.78,0.0,-0.96515,3e-05,4.91515]
[1776350927193,41.33,74005.78,0.0,-0.96515,3e-05,4.91515]
[1776350928750,41.33,74001.03,0.0,-0.96529,3e-05,4.89891]
[1776350931074,41.33,74000.65,0.0,-0.9653,3e-05,4.89768]
[1776350931188,41.33,73997.45,0.0,-0.96539,3e-05,4.88677]
[1776350934790,41.33,73997.24,0.0,-0.96541,3e-05,4.88523]
[1776350934794,41.33,73997.24,0.0,-0.96541,3e-05,4.88523]
[1776350934935,41.33,73997.24,0.0,-0.96541,3e-05,4.88523]
[1776350934964,41.33,73999.03,0.0,-0.96536,3e-05,4.89093]
[1776350937813,41.32,74002.55,0.0,-0.96527,3e-05,4.90163]
[1776350938129,41.32,74002.55,0.0,-0.96527,3e-05,4.90163]
[1776350938134,41.32,74002.55,0.0,-0.96527,3e-05,4.90163]
[1776350938194,41.32,74002.55,0.0,-0.96527,3e-05,4.90163]
[1776350938820,41.32,74003.0,0.0,-0.96526,3e-05,4.9027]
[1776350940834,41.32,74006.54,0.0,-0.96516,3e-05,4.91393]
[1776350941769,41.32,74006.54,0.0,-0.96516,3e-05,4.91393]
[1776350941772,41.32,74006.54,0.0,-0.96516,3e-05,4.91393]
[1776350941935,41.32,74006.54,0.0,-0.96516,3e-05,4.91393]
[1776350942031,41.32,74007.11,0.0,-0.96515,3e-05,4.9154]
[1776350944862,41.32,74011.58,0.0,-0.96503,3e-05,4.92987]
[1776350945869,41.32,74017.03,0.0,-0.96487,3e-05,4.94876]
[1776350946135,41.32,74017.03,0.0,-0.96487,3e-05,4.94876]
[1776350946142,41.32,74017.03,0.0,-0.96487,3e-05,4.94876]
[1776350946192,41.32,74017.03,0.0,-0.96487,3e-05,4.94876]
[1776350946876,41.32,74017.77,0.0,-0.96485,3e-05,4.95133]
[1776350947883,41.32,74022.49,0.0,-0.96471,3e-05,4.9677]
[1776350950251,41.32,74024.5,0.0,-0.96465,3e-05,4.97465]
[1776350950321,41.32,74024.5,0.0,-0.96465,3e-05,4.97465]
[1776350950436,41.32,74024.5,0.0,-0.96465,3e-05,4.97465]
[1776350950904,41.32,74025.43,0.0,-0.96463,3e-05,4.9773]
[1776350952922,41.31,74028.75,0.0,-0.96454,3e-05,4.98767]
[1776350953928,41.31,74037.61,0.0,-0.96428,3e-05,5.01854]
[1776350954935,41.31,74042.19,0.0,-0.96414,3e-05,5.03447]
[1776350959970,41.31,74042.16,0.0,-0.96415,3e-05,5.03375]
[1776350963040,41.31,74043.44,0.0,-0.96411,3e-05,5.038]
[1776350963194,41.31,74045.14,0.0,-0.96406,3e-05,5.04384]
[1776350963646,41.31,74045.14,0.0,-0.96406,3e-05,5.04384]
[1776350963701,41.31,74045.14,0.0,-0.96406,3e-05,5.04384]
[1776350963998,41.31,74045.57,0.0,-0.96405,3e-05,5.04521]
[1776350967020,41.31,74049.28,0.0,-0.96394,3e-05,5.05783]
[1776350968026,41.31,74052.66,0.0,-0.96384,3e-05,5.06956]
[1776350968774,41.31,74052.66,0.0,-0.96384,3e-05,5.06956]
[1776350968940,41.31,74052.66,0.0,-0.96384,3e-05,5.06956]
[1776350969033,41.31,74057.04,0.0,-0.96371,3e-05,5.08482]
[1776350971057,41.31,74066.94,0.0,-0.96343,3e-05,5.11663]
[1776350972058,41.31,74076.95,0.0,-0.96312,3e-05,5.15257]
[1776350973065,41.31,74078.68,0.0,-0.96307,3e-05,5.15906]
[1776350978102,41.31,74083.28,0.0,-0.96293,3e-05,5.17515]
[1776350983137,41.31,74084.04,0.0,-0.96291,3e-05,5.17804]
[1776350984144,41.31,74088.58,0.0,-0.96276,3e-05,5.19456]
[1776350985151,41.31,74097.4,0.0,-0.96249,3e-05,5.22645]
[1776350986158,41.31,74100.69,0.0,-0.96239,3e-05,5.23849]
[1776350989178,41.31,74096.03,0.0,-0.96253,3e-05,5.22226]
[1776350991193,41.31,74089.27,0.0,-0.96273,3e-05,5.19844]
[1776350992200,41.31,74084.11,0.0,-0.96289,3e-05,5.18023]
[1776350994214,41.31,74080.85,0.0,-0.96298,3e-05,5.16916]
[1776350995873,41.31,74080.85,0.0,-0.96298,3e-05,5.16916]
[1776350995936,41.31,74080.85,0.0,-0.96298,3e-05,5.16916]
[1776350996039,41.31,74080.85,0.0,-0.96298,3e-05,5.16916]
[1776350996139,41.32,74084.18,0.0,-0.96287,3e-05,5.18162]
[1776350996189,41.32,74084.18,0.0,-0.96287,3e-05,5.18162]
[1776350998242,41.32,74087.57,0.0,-0.96277,3e-05,5.19431]
[1776350999296,41.32,74087.57,0.0,-0.96277,3e-05,5.19431]
[1776350999437,41.32,74087.57,0.0,-0.96277,3e-05,5.19431]
[1776351002271,41.32,74074.78,0.0,-0.96315,3e-05,5.14967]
[1776351003277,41.32,74070.58,0.0,-0.96327,3e-05,5.13506]
[1776351005791,41.32,74070.43,0.0,-0.96328,3e-05,5.13487]
[1776351005946,41.32,74070.43,0.0,-0.96328,3e-05,5.13487]
[1776351007380,41.32,74072.42,0.0,-0.96321,3e-05,5.14264]
[1776351007441,41.32,74072.42,0.0,-0.96321,3e-05,5.14264]
[1776351007542,41.32,74074.14,0.0,-0.96315,3e-05,5.1491]
[1776351009365,41.32,74073.97,0.0,-0.96316,3e-05,5.14882]
[1776351009449,41.32,74073.97,0.0,-0.96316,3e-05,5.14882]
[1776351012341,41.33,74081.08,0.0,-0.96293,3e-05,5.17541]
[1776351013943,41.33,74081.08,0.0,-0.96293,3e-05,5.17541]
[1776351013999,41.33,74081.08,0.0,-0.96293,3e-05,5.17541]
[1776351014191,41.33,74081.08,0.0,-0.96293,3e-05,5.17541]
[1776351014090,41.33,74079.16,0.0,-0.96298,3e-05,5.16914]
[1776351015362,41.33,74074.32,0.0,-0.96313,3e-05,5.15221]
[1776351016369,41.33,74069.88,0.0,-0.96326,3e-05,5.13676]
[1776351017385,41.33,74059.24,0.0,-0.96358,3e-05,5.09907]
[1776351019390,41.33,74066.43,0.0,-0.96337,3e-05,5.12401]
[1776351020337,41.33,74066.43,0.0,-0.96337,3e-05,5.12401]
[1776351020436,41.33,74066.43,0.0,-0.96337,3e-05,5.12401]
[1776351020696,41.33,74066.43,0.0,-0.96337,3e-05,5.12401]
[1776351020784,41.33,74071.06,0.0,-0.96323,3e-05,5.13996]
[1776351022411,41.33,74073.28,0.0,-0.96317,3e-05,5.14724]
[1776351024425,41.33,74082.73,0.0,-0.96289,3e-05,5.18029]
[1776351025432,41.33,74085.13,0.0,-0.96281,3e-05,5.18914]
[1776351026439,41.33,74089.38,0.0,-0.96268,3e-05,5.20462]
[1776351028073,41.33,74089.38,0.0,-0.96268,3e-05,5.20462]
[1776351028199,41.33,74089.38,0.0,-0.96268,3e-05,5.20462]
[1776351031830,41.33,74089.4,0.0,-0.96268,3e-05,5.20435]
[1776351031936,41.33,74089.4,0.0,-0.96268,3e-05,5.20435]
[1776351032035,41.33,74089.26,0.0,-0.9627,3e-05,5.20152]
[1776351034496,41.33,74092.73,0.0,-0.96259,3e-05,5.21446]
[1776351035521,41.33,74092.73,0.0,-0.96259,3e-05,5.21446]
[1776351035688,41.33,74092.73,0.0,-0.96259,3e-05,5.21446]
[1776351039737,41.33,74094.29,0.0,-0.96253,3e-05,5.22094]
[1776351039861,41.33,74094.29,0.0,-0.96253,3e-05,5.22094]
[1776351039938,41.33,74094.29,0.0,-0.96253,3e-05,5.22094]
[1776351039962,41.33,74096.3,0.0,-0.96247,3e-05,5.22839]
[1776351043074,41.33,74096.47,0.0,-0.96246,3e-05,5.22942]
[1776351043193,41.33,74096.47,0.0,-0.96246,3e-05,5.22942]
[1776351043203,41.33,74096.47,0.0,-0.96246,3e-05,5.22942]
[1776351043451,41.33,74097.22,0.0,-0.96243,3e-05,5.23254]
[1776351043565,41.33,74091.8,0.0,-0.9626,3e-05,5.21308]
[1776351047547,41.33,74094.28,0.0,-0.96251,3e-05,5.22267]
[1776351047689,41.33,74094.28,0.0,-0.96251,3e-05,5.22267]
[1776351051238,41.34,74094.27,0.0,-0.96251,3e-05,5.22329]
[1776351051438,41.34,74094.66,0.0,-0.9625,3e-05,5.22491]
[1776351052432,41.34,74094.68,0.0,-0.96249,3e-05,5.22519]
[1776351052443,41.34,74094.68,0.0,-0.96249,3e-05,5.22519]
[1776351052629,41.34,74095.27,0.0,-0.96247,3e-05,5.22752]
[1776351058160,41.34,74096.79,0.0,-0.96242,3e-05,5.23377]
[1776351058197,41.34,74096.79,0.0,-0.96242,3e-05,5.23377]
[1776351058671,41.34,74092.61,0.0,-0.96254,3e-05,5.21913]
[1776351059678,41.34,74089.22,0.0,-0.96265,3e-05,5.20718]
[1776351061699,41.34,74101.85,0.0,-0.96225,3e-05,5.25304]
[1776351062702,41.34,74101.85,0.0,-0.96225,3e-05,5.25304]
[1776351062952,41.34,74101.85,0.0,-0.96225,3e-05,5.25304]
[1776351063053,41.34,74104.69,0.0,-0.96216,3e-05,5.26357]
[1776351064616,41.34,74104.91,0.0,-0.96215,3e-05,5.26436]
[1776351064901,41.34,74104.91,0.0,-0.96215,3e-05,5.26436]
[1776351070762,41.34,74107.81,0.0,-0.96206,3e-05,5.27562]
[1776351071771,41.35,74119.24,0.0,-0.9617,3e-05,5.31717]
[1776351072785,41.35,74124.97,0.0,-0.96152,3e-05,5.33806]
[1776351074799,41.35,74127.6,0.0,-0.96143,3e-05,5.34766]
[1776351075522,41.35,74127.6,0.0,-0.96143,3e-05,5.34766]
[1776351075699,41.35,74127.6,0.0,-0.96143,3e-05,5.34766]
[1776351075715,41.35,74127.6,0.0,-0.96143,3e-05,5.34766]
[1776351075937,41.35,74127.6,0.0,-0.96143,3e-05,5.34766]
[1776351076037,41.35,74127.6,0.0,-0.96143,3e-05,5.34765]
[1776351078839,41.35,74135.28,0.0,-0.96119,3e-05,5.37571]
[1776351079846,41.35,74136.21,0.0,-0.96116,3e-05,5.37906]
[1776351080853,41.35,74141.96,0.0,-0.96098,3e-05,5.40009]
[1776351082867,41.34,74148.55,0.0,-0.96077,3e-05,5.42418]
[1776351084881,41.34,74178.81,0.0,-0.95979,3e-05,5.53619]
[1776351085322,41.34,74178.81,0.0,-0.95979,3e-05,5.53619]
[1776351086902,41.35,74182.7,0.0,-0.95966,3e-05,5.55134]
[1776351088355,41.35,74181.32,0.0,-0.9597,3e-05,5.54638]
[1776351088916,41.35,74187.99,0.0,-0.95948,3e-05,5.57155]
[1776351089923,41.35,74191.6,0.0,-0.95936,3e-05,5.58529]
[1776351091937,41.35,74191.34,0.0,-0.95938,3e-05,5.58168]
[1776351093954,41.35,74184.07,0.0,-0.95962,3e-05,5.5547]
[1776351097980,41.35,74184.93,0.0,-0.95959,3e-05,5.55861]
[1776351099993,41.35,74192.62,0.0,-0.95933,3e-05,5.5878]
[1776351102008,41.35,74190.81,0.0,-0.95939,3e-05,5.58127]
[1776351107044,41.35,74188.97,0.0,-0.95944,3e-05,5.57498]
[1776351110091,41.35,74191.54,0.0,-0.95935,3e-05,5.58502]
[1776351110191,41.35,74191.54,0.0,-0.95935,3e-05,5.58502]
[1776351110449,41.35,74193.11,0.0,-0.9593,3e-05,5.59104]
[1776351110695,41.35,74193.11,0.0,-0.9593,3e-05,5.59104]
[1776351111076,41.35,74195.2,0.0,-0.95923,3e-05,5.599]
[1776351113885,41.35,74192.85,0.0,-0.95931,3e-05,5.59035]
[1776351113935,41.35,74192.85,0.0,-0.95931,3e-05,5.59035]
[1776351115360,41.36,74195.86,0.0,-0.95921,3e-05,5.60188]
[1776351115439,41.36,74195.86,0.0,-0.95921,3e-05,5.60188]
[1776351116111,41.36,74194.99,0.0,-0.95923,3e-05,5.5987]
[1776351117005,41.36,74194.99,0.0,-0.95923,3e-05,5.5987]
[1776351117192,41.36,74194.99,0.0,-0.95923,3e-05,5.5987]
[1776351119132,41.36,74174.34,0.0,-0.95991,3e-05,5.52157]
[1776351121157,41.36,74175.06,0.0,-0.95988,3e-05,5.52459]
[1776351122161,41.36,74179.63,0.0,-0.95974,3e-05,5.54104]
[1776351123255,41.36,74179.63,0.0,-0.95974,3e-05,5.54104]
[1776351125194,41.36,74162.03,0.0,-0.96031,3e-05,5.4754]
[1776351126206,41.35,74147.98,0.0,-0.96077,3e-05,5.4229]
[1776351127245,41.35,74147.98,0.0,-0.96077,3e-05,5.4229]
[1776351127257,41.35,74139.73,0.0,-0.96104,3e-05,5.39243]
[1776351128220,41.35,74136.67,0.0,-0.96114,3e-05,5.38111]
[1776351129250,41.35,74131.14,0.0,-0.96131,3e-05,5.36088]
[1776351130241,41.35,74123.87,0.0,-0.96154,3e-05,5.33422]
[1776351131249,41.35,74111.33,0.0,-0.96194,3e-05,5.28867]
[1776351132255,41.35,74106.94,0.0,-0.96207,3e-05,5.27285]
[1776351133271,41.35,74100.13,0.0,-0.96229,3e-05,5.24837]
[1776351134279,41.35,74091.31,0.0,-0.96256,3e-05,5.21679]
[1776351135281,41.35,74087.75,0.0,-0.96267,3e-05,5.2042]
[1776351139310,41.36,74075.48,0.0,-0.96304,3e-05,5.16116]
[1776351140316,41.35,74072.24,0.0,-0.96314,3e-05,5.14926]
[1776351141323,41.35,74066.09,0.0,-0.96333,3e-05,5.12707]
[1776351143337,41.35,74057.0,0.0,-0.96361,3e-05,5.09428]
[1776351145351,41.35,74055.48,0.0,-0.96366,3e-05,5.08839]
[1776351148372,41.35,74052.12,0.0,-0.96377,3e-05,5.07582]
[1776351151393,41.35,74043.24,0.0,-0.96406,3e-05,5.04114]
[1776351152400,41.35,74037.63,0.0,-0.96423,3e-05,5.02133]
[1776351153419,41.35,74024.89,0.0,-0.96461,3e-05,4.97678]
[1776351154414,41.35,74021.87,0.0,-0.9647,3e-05,4.96623]
[1776351159455,41.35,74022.29,0.0,-0.96469,3e-05,4.96744]
[1776351160463,41.35,74027.36,0.0,-0.96454,3e-05,4.98501]
[1776351164490,41.34,74023.55,0.0,-0.96465,3e-05,4.97143]
[1776351166505,41.34,74022.39,0.0,-0.96469,3e-05,4.9673]
[1776351171541,41.34,74023.44,0.0,-0.96466,3e-05,4.97065]
[1776351175570,41.34,74027.79,0.0,-0.96453,3e-05,4.98555]
[1776351179598,41.34,74020.61,0.0,-0.96475,3e-05,4.9603]
[1776351181051,41.34,74020.61,0.0,-0.96475,3e-05,4.9603]
[1776351181196,41.34,74020.61,0.0,-0.96475,3e-05,4.9603]
[1776351181705,41.34,74020.24,0.0,-0.96476,3e-05,4.95893]
[1776351181940,41.34,74020.24,0.0,-0.96476,3e-05,4.95893]
[1776351182000,41.34,74020.57,0.0,-0.96475,3e-05,4.96007]
[1776351182620,41.34,74013.32,0.0,-0.96496,3e-05,4.93493]
[1776351185115,41.34,74015.2,0.0,-0.96491,3e-05,4.94143]
[1776351185206,41.34,74015.2,0.0,-0.96491,3e-05,4.94143]
[1776351185213,41.34,74020.23,0.0,-0.96476,3e-05,4.95882]
[1776351186648,41.34,74012.5,0.0,-0.96499,3e-05,4.93199]
[1776351187657,41.34,74008.0,0.0,-0.96512,3e-05,4.91646]
[1776351188662,41.34,74011.79,0.0,-0.96501,3e-05,4.92955]
[1776351189783,41.34,74011.79,0.0,-0.96501,3e-05,4.92955]
[1776351189890,41.34,74011.79,0.0,-0.96501,3e-05,4.92955]
[1776351189936,41.34,74011.79,0.0,-0.96501,3e-05,4.92955]
[1776351189987,41.34,74012.74,0.0,-0.96498,3e-05,4.93283]
[1776351192690,41.34,74016.25,0.0,-0.96488,3e-05,4.94494]
[1776351193697,41.34,74020.81,0.0,-0.96475,3e-05,4.9607]
[1776351194651,41.34,74020.81,0.0,-0.96475,3e-05,4.9607]
[1776351194689,41.34,74020.81,0.0,-0.96475,3e-05,4.9607]
[1776351194819,41.34,74020.81,0.0,-0.96475,3e-05,4.9607]
[1776351194938,41.34,74020.81,0.0,-0.96475,3e-05,4.9607]
[1776351195038,41.34,74023.18,0.0,-0.96468,3e-05,4.96886]
[1776351197727,41.34,74020.04,0.0,-0.96477,3e-05,4.95775]
[1776351200748,41.34,74023.51,0.0,-0.96467,3e-05,4.9696]
[1776351202762,41.34,74017.7,0.0,-0.96484,3e-05,4.9493]
[1776351204398,41.34,74017.7,0.0,-0.96484,3e-05,4.9493]
[1776351204441,41.34,74017.7,0.0,-0.96484,3e-05,4.9493]
[1776351204412,41.34,74012.66,0.0,-0.96499,3e-05,4.93181]
[1776351205600,41.34,74012.07,0.0,-0.96501,3e-05,4.92977]
[1776351205687,41.34,74012.07,0.0,-0.96501,3e-05,4.92977]
[1776351205812,41.34,74016.69,0.0,-0.96487,3e-05,4.94574]
[1776351208119,41.34,74018.42,0.0,-0.96482,3e-05,4.95167]
[1776351208193,41.34,74018.42,0.0,-0.96482,3e-05,4.95167]
[1776351213935,41.34,74020.31,0.0,-0.96479,3e-05,4.95507]
[1776351214191,41.34,74020.31,0.0,-0.96479,3e-05,4.95507]
[1776351214249,41.34,74018.97,0.0,-0.96483,3e-05,4.95029]
[1776351215206,41.34,74018.97,0.0,-0.96483,3e-05,4.95029]
[1776351215437,41.34,74018.97,0.0,-0.96483,3e-05,4.95029]
[1776351217897,41.34,74011.24,0.0,-0.96506,3e-05,4.9234]
[1776351218733,41.34,74011.24,0.0,-0.96506,3e-05,4.9234]
[1776351218849,41.34,74011.24,0.0,-0.96506,3e-05,4.9234]
[1776351218941,41.34,74011.24,0.0,-0.96506,3e-05,4.9234]
[1776351219002,41.34,74007.94,0.0,-0.96516,3e-05,4.91144]
[1776351225155,41.33,74009.21,0.0,-0.96514,3e-05,4.91357]
[1776351225191,41.33,74009.21,0.0,-0.96514,3e-05,4.91357]
[1776351225723,41.33,74009.72,0.0,-0.96513,3e-05,4.91528]
[1776351225940,41.33,74009.72,0.0,-0.96513,3e-05,4.91528]
[1776351225953,41.33,74010.83,0.0,-0.96509,3e-05,4.91911]
[1776351229472,41.33,74010.6,0.0,-0.9651,3e-05,4.91826]
[1776351229686,41.33,74009.55,0.0,-0.96513,3e-05,4.91459]
[1776351231175,41.33,74009.47,0.0,-0.96513,3e-05,4.91432]
[1776351231195,41.33,74009.47,0.0,-0.96513,3e-05,4.91432]
[1776351231276,41.33,74009.66,0.0,-0.96513,3e-05,4.91493]
[1776351231995,41.33,74005.39,0.0,-0.96525,3e-05,4.90023]
[1776351233416,41.33,74005.39,0.0,-0.96525,3e-05,4.90023]
[1776351233434,41.33,74005.39,0.0,-0.96525,3e-05,4.90023]
[1776351234009,41.33,74010.94,0.0,-0.96509,3e-05,4.91934]
[1776351238831,41.33,74008.03,0.0,-0.96518,3e-05,4.90921]
[1776351238935,41.33,74008.03,0.0,-0.96518,3e-05,4.90921]
[1776351239397,41.33,74008.03,0.0,-0.96518,3e-05,4.90921]
[1776351239440,41.33,74008.03,0.0,-0.96518,3e-05,4.90921]
[1776351239453,41.33,74004.84,0.0,-0.96527,3e-05,4.89825]
[1776351241060,41.33,74008.84,0.0,-0.96515,3e-05,4.91203]
[1776351243000,41.33,74009.81,0.0,-0.96513,3e-05,4.91537]
[1776351243190,41.33,74009.81,0.0,-0.96513,3e-05,4.91537]
[1776351244080,41.33,74000.79,0.0,-0.96539,3e-05,4.88435]
[1776351244600,41.33,74000.79,0.0,-0.96539,3e-05,4.88435]
[1776351244701,41.33,74000.79,0.0,-0.96539,3e-05,4.88435]
[1776351245087,41.33,73996.62,0.0,-0.96551,3e-05,4.87007]
[1776351246021,41.33,73996.62,0.0,-0.96551,3e-05,4.87007]
[1776351246191,41.33,73996.62,0.0,-0.96551,3e-05,4.87007]
[1776351248107,41.33,73993.97,0.0,-0.96559,3e-05,4.86063]
[1776351249286,41.33,73993.97,0.0,-0.96559,3e-05,4.86063]
[1776351249435,41.33,73993.97,0.0,-0.96559,3e-05,4.86063]
[1776351249456,41.33,73993.97,0.0,-0.96559,3e-05,4.86063]
[1776351249493,41.33,73997.41,0.0,-0.9655,3e-05,4.87146]
[1776351249690,41.33,73997.41,0.0,-0.9655,3e-05,4.87146]
[1776351252136,41.32,74003.94,0.0,-0.96532,3e-05,4.89289]
[1776351253458,41.32,74003.94,0.0,-0.96532,3e-05,4.89289]
[1776351253695,41.32,74005.34,0.0,-0.96528,3e-05,4.89668]
[1776351254150,41.32,74011.38,0.0,-0.96511,3e-05,4.91748]
[1776351256620,41.32,74011.84,0.0,-0.9651,3e-05,4.91799]
[1776351256701,41.32,74011.84,0.0,-0.9651,3e-05,4.91799]
[1776351257479,41.32,74011.84,0.0,-0.9651,3e-05,4.91799]
[1776351257518,41.32,74010.64,0.0,-0.96515,3e-05,4.91273]
[1776351257693,41.32,74010.64,0.0,-0.96515,3e-05,4.91273]
[1776351263229,41.31,74013.24,0.0,-0.9651,3e-05,4.91903]
[1776351263905,41.31,74013.24,0.0,-0.9651,3e-05,4.91903]
[1776351263939,41.31,74013.24,0.0,-0.9651,3e-05,4.91903]
[1776351264172,41.31,74013.24,0.0,-0.9651,3e-05,4.91903]
[1776351264191,41.31,74013.24,0.0,-0.9651,3e-05,4.91903]
[1776351264235,41.31,74013.47,0.0,-0.96509,3e-05,4.91929]
[1776351267055,41.31,74010.73,0.0,-0.96518,3e-05,4.90875]
[1776351267188,41.31,74010.73,0.0,-0.96518,3e-05,4.90875]
[1776351267257,41.3,74005.13,0.0,-0.96535,3e-05,4.88894]
[1776351269271,41.3,74004.13,0.0,-0.96539,3e-05,4.88448]
[1776351272885,41.3,74005.01,0.0,-0.96539,3e-05,4.8833]
[1776351272936,41.3,74005.01,0.0,-0.96539,3e-05,4.8833]
[1776351273299,41.3,74008.84,0.0,-0.96529,3e-05,4.8955]
[1776351273861,41.3,74008.84,0.0,-0.96529,3e-05,4.8955]
[1776351273943,41.3,74008.84,0.0,-0.96529,3e-05,4.8955]
[1776351274498,41.29,74011.21,0.0,-0.96523,3e-05,4.90315]
[1776351277701,41.29,74014.13,0.0,-0.96515,3e-05,4.91217]
[1776351277937,41.29,74014.13,0.0,-0.96515,3e-05,4.91217]
[1776351283371,41.28,74017.5,0.0,-0.96508,3e-05,4.92008]
[1776351285663,41.28,74016.71,0.0,-0.96512,3e-05,4.91627]
[1776351285685,41.28,74016.71,0.0,-0.96512,3e-05,4.91627]
[1776351286392,41.28,74017.03,0.0,-0.96511,3e-05,4.9174]
[1776351287909,41.28,74016.83,0.0,-0.96511,3e-05,4.91673]
[1776351287935,41.28,74016.83,0.0,-0.96511,3e-05,4.91673]
[1776351291894,41.28,74016.67,0.0,-0.96512,3e-05,4.91628]
[1776351291934,41.28,74016.67,0.0,-0.96512,3e-05,4.91628]
[1776351292702,41.28,74016.57,0.0,-0.96512,3e-05,4.91597]
[1776351292941,41.28,74016.57,0.0,-0.96512,3e-05,4.91597]
[1776351293441,41.28,74016.63,0.0,-0.96512,3e-05,4.9162]
[1776351295276,41.28,74018.06,0.0,-0.96507,3e-05,4.92117]
[1776351295436,41.28,74018.06,0.0,-0.96507,3e-05,4.92117]
[1776351296476,41.28,74015.99,0.0,-0.96514,3e-05,4.91404]
[1776351296508,41.28,74019.25,0.0,-0.96504,3e-05,4.92533]
[1776351296694,41.28,74019.25,0.0,-0.96504,3e-05,4.92533]
[1776351301126,41.28,74022.49,0.0,-0.96494,3e-05,4.93718]
[1776351301190,41.28,74022.49,0.0,-0.96494,3e-05,4.93718]
[1776351304262,41.28,74020.4,0.0,-0.965,3e-05,4.92995]
[1776351304437,41.28,74020.4,0.0,-0.965,3e-05,4.92995]
[1776351304523,41.28,74018.52,0.0,-0.96506,3e-05,4.92346]
[1776351305530,41.28,74012.33,0.0,-0.96524,3e-05,4.90213]
[1776351305698,41.28,74012.33,0.0,-0.96524,3e-05,4.90213]
[1776351305935,41.28,74012.33,0.0,-0.96524,3e-05,4.90213]
[1776351306538,41.28,74006.9,0.0,-0.96539,3e-05,4.8835]
[1776351308283,41.28,74004.85,0.0,-0.96545,3e-05,4.87655]
[1776351308444,41.28,74004.85,0.0,-0.96545,3e-05,4.87655]
[1776351308555,41.28,74003.28,0.0,-0.9655,3e-05,4.87126]
[1776351309519,41.28,74003.28,0.0,-0.9655,3e-05,4.87126]
[1776351309696,41.28,74005.16,0.0,-0.96544,3e-05,4.87781]
[1776351310569,41.28,74009.06,0.0,-0.96533,3e-05,4.8913]
[1776351311825,41.28,74011.57,0.0,-0.96525,3e-05,4.9]
[1776351311934,41.28,74011.57,0.0,-0.96525,3e-05,4.9]
[1776351312583,41.28,74011.52,0.0,-0.96526,3e-05,4.89989]
[1776351316610,41.28,74005.05,0.0,-0.96544,3e-05,4.87787]
[1776351317618,41.28,74002.91,0.0,-0.9655,3e-05,4.87063]
[1776351322653,41.29,74001.16,0.0,-0.96555,3e-05,4.86519]
[1776351325191,41.29,74001.63,0.0,-0.96553,3e-05,4.86691]
[1776351331269,41.29,74001.68,0.0,-0.96553,3e-05,4.86779]
[1776351331437,41.29,74001.68,0.0,-0.96553,3e-05,4.86779]
[1776351331537,41.29,74003.89,0.0,-0.96548,3e-05,4.87286]
[1776351331903,41.29,74003.89,0.0,-0.96548,3e-05,4.87286]
[1776351331940,41.29,74003.89,0.0,-0.96548,3e-05,4.87286]
[1776351337874,41.29,74002.1,0.0,-0.96553,3e-05,4.86729]
[1776351337937,41.29,74002.1,0.0,-0.96553,3e-05,4.86729]
[1776351337975,41.29,73999.95,0.0,-0.96559,3e-05,4.86005]
[1776351338846,41.29,73999.95,0.0,-0.96559,3e-05,4.86005]
[1776351338936,41.29,73999.95,0.0,-0.96559,3e-05,4.86005]
[1776351342918,41.29,73996.34,0.0,-0.96569,3e-05,4.84825]
[1776351342937,41.29,73996.34,0.0,-0.96569,3e-05,4.84825]
[1776351343239,41.29,73996.34,0.0,-0.96569,3e-05,4.84825]
[1776351343435,41.29,73996.34,0.0,-0.96569,3e-05,4.84825]
[1776351343533,41.29,73994.76,0.0,-0.96573,3e-05,4.84315]
[1776351346014,41.29,73992.94,0.0,-0.96578,3e-05,4.8371]
[1776351346063,41.29,73992.94,0.0,-0.96578,3e-05,4.8371]
[1776351346191,41.29,73992.94,0.0,-0.96578,3e-05,4.8371]
[1776351346291,41.29,73990.6,0.0,-0.96585,3e-05,4.82928]
[1776351346825,41.29,73987.24,0.0,-0.96594,3e-05,4.81801]
[1776351350295,41.29,73984.96,0.0,-0.966,3e-05,4.81064]
[1776351350437,41.29,73984.96,0.0,-0.966,3e-05,4.81064]
[1776351350537,41.3,73984.65,0.0,-0.96601,3e-05,4.80998]
[1776351351009,41.3,73984.65,0.0,-0.96601,3e-05,4.80998]
[1776351351193,41.3,73984.65,0.0,-0.96601,3e-05,4.80998]
[1776351353876,41.3,73978.58,0.0,-0.96618,3e-05,4.78995]
[1776351355848,41.3,73977.25,0.0,-0.96621,3e-05,4.78567]
[1776351355937,41.3,73977.25,0.0,-0.96621,3e-05,4.78567]
[1776351356213,41.3,73977.25,0.0,-0.96621,3e-05,4.78567]
[1776351356445,41.3,73977.25,0.0,-0.96621,3e-05,4.78567]
[1776351356507,41.3,73975.79,0.0,-0.96625,3e-05,4.78119]
[1776351356898,41.3,73970.64,0.0,-0.9664,3e-05,4.76378]
[1776351357905,41.3,73966.07,0.0,-0.96652,3e-05,4.74863]
[1776351358911,41.3,73956.99,0.0,-0.96678,3e-05,4.7184]
[1776351359919,41.3,73956.04,0.0,-0.9668,3e-05,4.71555]
[1776351360926,41.3,73953.08,0.0,-0.96688,3e-05,4.70598]
[1776351361933,41.3,73947.86,0.0,-0.96703,3e-05,4.68888]
[1776351362940,41.3,73939.93,0.0,-0.96724,3e-05,4.66283]
[1776351363946,41.3,73936.57,0.0,-0.96733,3e-05,4.65209]
[1776351364954,41.31,73942.78,0.0,-0.96716,3e-05,4.67318]
[1776351366968,41.31,73932.0,0.0,-0.96745,3e-05,4.63819]
[1776351367975,41.31,73927.38,0.0,-0.96757,3e-05,4.62336]
[1776351372005,41.31,73931.38,0.0,-0.96745,3e-05,4.63852]
[1776351373011,41.32,73937.14,0.0,-0.96728,3e-05,4.65808]
[1776351374018,41.32,73945.67,0.0,-0.96704,3e-05,4.6869]
[1776351375444,41.32,73945.67,0.0,-0.96704,3e-05,4.6869]
[1776351375544,41.32,73946.91,0.0,-0.967,3e-05,4.69178]
[1776351375690,41.32,73946.91,0.0,-0.967,3e-05,4.69178]
[1776351376601,41.32,73946.91,0.0,-0.967,3e-05,4.69178]
[1776351376697,41.32,73948.92,0.0,-0.96694,3e-05,4.69885]
[1776351377039,41.32,73943.66,0.0,-0.96709,3e-05,4.68129]
[1776351378046,41.32,73933.7,0.0,-0.96736,3e-05,4.64855]
[1776351379401,41.32,73933.7,0.0,-0.96736,3e-05,4.64855]
[1776351379436,41.32,73933.7,0.0,-0.96736,3e-05,4.64855]
[1776351379538,41.32,73931.05,0.0,-0.96743,3e-05,4.64064]
[1776351379917,41.32,73931.05,0.0,-0.96743,3e-05,4.64064]
[1776351379936,41.32,73931.05,0.0,-0.96743,3e-05,4.64064]
[1776351381071,41.32,73925.49,0.0,-0.96758,3e-05,4.62269]
[1776351382091,41.32,73918.55,0.0,-0.96776,3e-05,4.60026]
[1776351383092,41.33,73908.8,0.0,-0.96803,3e-05,4.56873]
[1776351384099,41.33,73912.46,0.0,-0.96792,3e-05,4.5813]
[1776351386596,41.33,73914.9,0.0,-0.96785,3e-05,4.58985]
[1776351386691,41.33,73912.88,0.0,-0.9679,3e-05,4.58373]
[1776351387492,41.33,73912.88,0.0,-0.9679,3e-05,4.58373]
[1776351387543,41.33,73913.86,0.0,-0.96787,3e-05,4.58801]
[1776351387687,41.33,73913.86,0.0,-0.96787,3e-05,4.58801]
[1776351390488,41.33,73916.82,0.0,-0.96778,3e-05,4.59826]
[1776351390616,41.33,73916.82,0.0,-0.96778,3e-05,4.59826]
[1776351390660,41.34,73916.08,0.0,-0.96779,3e-05,4.59685]
[1776351390702,41.34,73916.08,0.0,-0.96779,3e-05,4.59685]
[1776351393163,41.34,73921.3,0.0,-0.96766,3e-05,4.6124]
[1776351397190,41.34,73917.63,0.0,-0.96774,3e-05,4.60226]
[1776351398198,41.35,73914.59,0.0,-0.96782,3e-05,4.59277]
[1776351398870,41.35,73914.59,0.0,-0.96782,3e-05,4.59277]
[1776351398935,41.35,73914.59,0.0,-0.96782,3e-05,4.59277]
[1776351399205,41.35,73916.47,0.0,-0.96776,3e-05,4.59948]
[1776351399892,41.35,73916.47,0.0,-0.96776,3e-05,4.59948]
[1776351399935,41.35,73916.47,0.0,-0.96776,3e-05,4.59948]
[1776351403437,41.35,73915.5,0.0,-0.96778,3e-05,4.59784]
[1776351403602,41.35,73915.5,0.0,-0.96778,3e-05,4.59784]
[1776351403688,41.35,73915.5,0.0,-0.96778,3e-05,4.59784]
[1776351403649,41.35,73918.4,0.0,-0.96769,3e-05,4.6084]
[1776351404240,41.35,73918.3,0.0,-0.96769,3e-05,4.60808]
[1776351409275,41.36,73919.25,0.0,-0.96765,3e-05,4.61323]
[1776351409441,41.36,73919.25,0.0,-0.96765,3e-05,4.61323]
[1776351409489,41.36,73920.87,0.0,-0.9676,3e-05,4.61959]
[1776351410799,41.36,73923.07,0.0,-0.96754,3e-05,4.62685]
[1776351410935,41.36,73923.07,0.0,-0.96754,3e-05,4.62685]
[1776351416326,41.37,73923.2,0.0,-0.96751,3e-05,4.63013]
[1776351417471,41.37,73923.2,0.0,-0.96751,3e-05,4.63013]
[1776351417686,41.37,73923.2,0.0,-0.96751,3e-05,4.63013]
[1776351417538,41.37,73921.84,0.0,-0.96754,3e-05,4.62658]
[1776351418167,41.37,73921.84,0.0,-0.96754,3e-05,4.62658]
[1776351418196,41.37,73921.84,0.0,-0.96754,3e-05,4.62658]
[1776351418339,41.37,73923.15,0.0,-0.9675,3e-05,4.63091]
[1776351423375,41.38,73923.89,0.0,-0.96746,3e-05,4.63574]
[1776351427243,41.38,73923.96,0.0,-0.96745,3e-05,4.63739]
[1776351427439,41.38,73923.96,0.0,-0.96745,3e-05,4.63739]
[1776351427536,41.38,73921.51,0.0,-0.96751,3e-05,4.63024]
[1776351427923,41.38,73921.51,0.0,-0.96751,3e-05,4.63024]
[1776351427936,41.38,73921.51,0.0,-0.96751,3e-05,4.63024]
[1776351436100,41.39,73921.57,0.0,-0.96748,3e-05,4.63378]
[1776351436191,41.39,73921.57,0.0,-0.96748,3e-05,4.63378]
[1776351436466,41.39,73924.12,0.0,-0.9674,3e-05,4.64318]
[1776351437301,41.39,73924.12,0.0,-0.9674,3e-05,4.64318]
[1776351437437,41.39,73924.12,0.0,-0.9674,3e-05,4.64318]
[1776351442508,41.4,73925.95,0.0,-0.96733,3e-05,4.6514]
[1776351447543,41.4,73927.19,0.0,-0.9673,3e-05,4.65502]
[1776351450568,41.4,73938.59,0.0,-0.96698,3e-05,4.69318]
[1776351451663,41.4,73938.59,0.0,-0.96698,3e-05,4.69318]
[1776351451695,41.4,73938.59,0.0,-0.96698,3e-05,4.69318]
[1776351451576,41.4,73941.02,0.0,-0.96693,3e-05,4.69845]
[1776351452583,41.4,73940.19,0.0,-0.96695,3e-05,4.69551]
[1776351453459,41.4,73940.19,0.0,-0.96695,3e-05,4.69551]
[1776351453692,41.4,73940.19,0.0,-0.96695,3e-05,4.69551]
[1776351458625,41.4,73937.86,0.0,-0.96702,3e-05,4.68785]
[1776351459707,41.4,73937.86,0.0,-0.96702,3e-05,4.68785]
[1776351459632,41.4,73935.24,0.0,-0.96709,3e-05,4.67952]
[1776351459938,41.4,73935.24,0.0,-0.96709,3e-05,4.67952]
[1776351460639,41.4,73934.63,0.0,-0.9671,3e-05,4.6779]
[1776351461515,41.4,73934.63,0.0,-0.9671,3e-05,4.6779]
[1776351461687,41.4,73934.63,0.0,-0.9671,3e-05,4.6779]
[1776351464667,41.41,73930.37,0.0,-0.96721,3e-05,4.6654]
[1776351465584,41.41,73930.37,0.0,-0.96721,3e-05,4.6654]
[1776351465690,41.41,73930.37,0.0,-0.96721,3e-05,4.6654]
[1776351465674,41.41,73925.98,0.0,-0.96732,3e-05,4.65126]
[1776351466681,41.41,73923.5,0.0,-0.96739,3e-05,4.6435]
[1776351467688,41.41,73916.97,0.0,-0.96757,3e-05,4.62239]
[1776351468432,41.41,73916.97,0.0,-0.96757,3e-05,4.62239]
[1776351468689,41.41,73916.97,0.0,-0.96757,3e-05,4.62239]
[1776351468695,41.41,73914.46,0.0,-0.96763,3e-05,4.61461]
[1776351469702,41.41,73906.94,0.0,-0.96784,3e-05,4.58984]
[1776351470709,41.41,73903.67,0.0,-0.96793,3e-05,4.57912]
[1776351472723,41.41,73897.91,0.0,-0.96808,3e-05,4.56085]
[1776351476751,41.42,73889.95,0.0,-0.96827,3e-05,4.53721]
[1776351477758,41.42,73893.86,0.0,-0.96816,3e-05,4.55057]
[1776351478765,41.42,73890.37,0.0,-0.96825,3e-05,4.53978]
[1776351480197,41.42,73890.77,0.0,-0.96824,3e-05,4.54169]
[1776351480779,41.42,73889.44,0.0,-0.96827,3e-05,4.53796]
[1776351481660,41.42,73889.44,0.0,-0.96827,3e-05,4.53796]
[1776351481701,41.42,73889.44,0.0,-0.96827,3e-05,4.53796]
[1776351483800,41.43,73893.25,0.0,-0.96815,3e-05,4.55217]
[1776351488835,41.44,73895.87,0.0,-0.96805,3e-05,4.56355]
[1776351490266,41.44,73895.87,0.0,-0.96805,3e-05,4.56355]
[1776351490447,41.44,73895.87,0.0,-0.96805,3e-05,4.56355]
[1776351491337,41.44,73892.51,0.0,-0.96814,3e-05,4.55369]
[1776351491436,41.44,73892.51,0.0,-0.96814,3e-05,4.55369]
[1776351491537,41.44,73891.59,0.0,-0.96816,3e-05,4.55125]
[1776351491860,41.44,73882.69,0.0,-0.9684,3e-05,4.5223]
[1776351492864,41.44,73872.64,0.0,-0.96866,3e-05,4.49037]
[1776351493871,41.44,73868.08,0.0,-0.96878,3e-05,4.47632]
[1776351499674,41.45,73866.65,0.0,-0.96879,3e-05,4.47443]
[1776351499916,41.45,73887.04,0.0,-0.96824,3e-05,4.54113]
[1776351500923,41.46,73889.27,0.0,-0.96817,3e-05,4.54967]
[1776351501929,41.46,73904.15,0.0,-0.96776,3e-05,4.59891]
[1776351503294,41.46,73904.15,0.0,-0.96776,3e-05,4.59891]
[1776351503347,41.46,73906.73,0.0,-0.96768,3e-05,4.60787]
[1776351503950,41.46,73926.59,0.0,-0.96713,3e-05,4.67396]
[1776351504955,41.46,73930.58,0.0,-0.96702,3e-05,4.68759]
[1776351506977,41.46,73937.14,0.0,-0.96683,3e-05,4.71013]
[1776351512020,41.47,73932.01,0.0,-0.96698,3e-05,4.69189]
[1776351513053,41.47,73916.59,0.0,-0.9674,3e-05,4.64109]
[1776351514058,41.47,73916.78,0.0,-0.96739,3e-05,4.64215]
[1776351518772,41.47,73913.79,0.0,-0.96746,3e-05,4.63357]
[1776351518945,41.47,73913.93,0.0,-0.96745,3e-05,4.63491]
[1776351519943,41.47,73913.79,0.0,-0.96746,3e-05,4.63445]
[1776351520195,41.47,73913.79,0.0,-0.96746,3e-05,4.63445]
[1776351520279,41.48,73913.61,0.0,-0.96746,3e-05,4.6343]
[1776351526748,41.48,73916.07,0.0,-0.96737,3e-05,4.64467]
[1776351526937,41.48,73916.86,0.0,-0.96734,3e-05,4.64771]
[1776351532200,41.49,73924.9,0.0,-0.9671,3e-05,4.67696]
[1776351533207,41.49,73928.52,0.0,-0.967,3e-05,4.68938]
[1776351534738,41.49,73928.52,0.0,-0.967,3e-05,4.68938]
[1776351534939,41.49,73929.64,0.0,-0.96696,3e-05,4.69383]
[1776351537236,41.49,73936.37,0.0,-0.96676,3e-05,4.71694]
[1776351538975,41.49,73937.81,0.0,-0.96672,3e-05,4.72207]
[1776351539192,41.49,73937.81,0.0,-0.96672,3e-05,4.72207]
[1776351540260,41.5,73944.28,0.0,-0.96653,3e-05,4.74433]
[1776351541264,41.5,73950.01,0.0,-0.96637,3e-05,4.76384]
[1776351543553,41.5,73951.8,0.0,-0.96632,3e-05,4.7701]
[1776351543694,41.5,73951.8,0.0,-0.96632,3e-05,4.7701]
[1776351546486,41.5,73952.85,0.0,-0.96628,3e-05,4.77431]
[1776351546688,41.5,73952.85,0.0,-0.96628,3e-05,4.77431]
[1776351546761,41.5,73951.82,0.0,-0.96631,3e-05,4.7713]
[1776351549320,41.5,73947.32,0.0,-0.96643,3e-05,4.75663]
[1776351551328,41.5,73946.36,0.0,-0.96646,3e-05,4.75366]
[1776351551440,41.5,73946.36,0.0,-0.96646,3e-05,4.75366]
[1776351556718,41.51,73945.94,0.0,-0.96646,3e-05,4.75355]
[1776351556939,41.51,73947.23,0.0,-0.96642,3e-05,4.75839]
[1776351557402,41.51,73947.23,0.0,-0.96642,3e-05,4.75839]
[1776351557437,41.51,73947.23,0.0,-0.96642,3e-05,4.75839]
[1776351557511,41.51,73947.2,0.0,-0.96642,3e-05,4.75829]
[1776351561404,41.51,73943.42,0.0,-0.96651,3e-05,4.74664]
[1776351566439,41.51,73945.22,0.0,-0.96645,3e-05,4.754]
[1776351567608,41.51,73945.22,0.0,-0.96645,3e-05,4.754]
[1776351567699,41.51,73945.22,0.0,-0.96645,3e-05,4.754]
[1776351568453,41.51,73955.11,0.0,-0.96617,3e-05,4.78779]
[1776351570467,41.51,73954.47,0.0,-0.96618,3e-05,4.78608]
[1776351575502,41.52,73953.86,0.0,-0.96621,3e-05,4.78238]
[1776351578345,41.52,73955.14,0.0,-0.96617,3e-05,4.78713]
[1776351578437,41.52,73955.14,0.0,-0.96617,3e-05,4.78713]
[1776351580307,41.52,73955.87,0.0,-0.96614,3e-05,4.79002]
[1776351580439,41.52,73955.87,0.0,-0.96614,3e-05,4.79002]
[1776351580540,41.52,73955.87,0.0,-0.96614,3e-05,4.79023]
[1776351582612,41.52,73959.0,0.0,-0.96605,3e-05,4.80101]
[1776351582688,41.52,73959.0,0.0,-0.96605,3e-05,4.80101]
[1776351585824,41.52,73962.78,0.0,-0.96594,3e-05,4.81439]
[1776351585938,41.52,73963.4,0.0,-0.96592,3e-05,4.81668]
[1776351586501,41.52,73963.4,0.0,-0.96592,3e-05,4.81668]
[1776351586692,41.52,73963.4,0.0,-0.96592,3e-05,4.81668]
[1776351586714,41.52,73964.64,0.0,-0.96588,3e-05,4.82123]
[1776351587602,41.52,73971.41,0.0,-0.96569,3e-05,4.84421]
[1776351589464,41.52,73973.7,0.0,-0.96562,3e-05,4.85215]
[1776351589700,41.52,73973.7,0.0,-0.96562,3e-05,4.85215]
[1776351589802,41.52,73972.5,0.0,-0.96565,3e-05,4.8483]
[1776351591637,41.53,73978.81,0.0,-0.96546,3e-05,4.87065]
[1776351594660,41.53,73984.51,0.0,-0.96529,3e-05,4.89098]
[1776351596674,41.53,73985.25,0.0,-0.96526,3e-05,4.8942]
[1776351599606,41.53,73983.62,0.0,-0.96531,3e-05,4.8887]
[1776351599694,41.53,73983.62,0.0,-0.96531,3e-05,4.8887]
[1776351603550,41.54,73984.43,0.0,-0.96527,3e-05,4.89352]
[1776351603708,41.54,73984.43,0.0,-0.96527,3e-05,4.89352]
[1776351603727,41.54,73980.55,0.0,-0.96538,3e-05,4.88029]
[1776351604734,41.54,73973.71,0.0,-0.96558,3e-05,4.85702]
[1776351605741,41.54,73969.64,0.0,-0.96569,3e-05,4.84326]
[1776351607756,41.54,73965.1,0.0,-0.96582,3e-05,4.82809]
[1776351608763,41.54,73954.59,0.0,-0.96612,3e-05,4.79268]
[1776351609770,41.54,73955.71,0.0,-0.96609,3e-05,4.79664]
[1776351613081,41.54,73953.29,0.0,-0.96615,3e-05,4.78902]
[1776351613191,41.54,73953.29,0.0,-0.96615,3e-05,4.78902]
[1776351614807,41.54,73957.76,0.0,-0.96602,3e-05,4.80448]
[1776351615282,41.54,73957.76,0.0,-0.96602,3e-05,4.80448]
[1776351615434,41.54,73957.76,0.0,-0.96602,3e-05,4.80448]
[1776351615941,41.54,73957.76,0.0,-0.96602,3e-05,4.80448]
[1776351615814,41.54,73956.45,0.0,-0.96606,3e-05,4.80023]
[1776351619842,41.54,73961.67,0.0,-0.9659,3e-05,4.81854]
[1776351620568,41.54,73961.67,0.0,-0.9659,3e-05,4.81854]
[1776351620723,41.54,73961.67,0.0,-0.9659,3e-05,4.81854]
[1776351621860,41.54,73972.22,0.0,-0.9656,3e-05,4.85449]
[1776351622868,41.54,73986.67,0.0,-0.96518,3e-05,4.90398]
[1776351623875,41.54,73989.98,0.0,-0.96508,3e-05,4.91541]
[1776351625170,41.54,73990.52,0.0,-0.96507,3e-05,4.91724]
[1776351625212,41.54,73990.52,0.0,-0.96507,3e-05,4.91724]
[1776351626909,41.54,74001.91,0.0,-0.96473,3e-05,4.95642]
[1776351627915,41.54,74010.18,0.0,-0.96449,3e-05,4.9849]
[1776351628922,41.54,74015.53,0.0,-0.96433,3e-05,5.00395]
[1776351631943,41.54,74017.02,0.0,-0.96431,3e-05,5.00583]
[1776351636928,41.54,74019.71,0.0,-0.96422,3e-05,5.01576]
[1776351636936,41.54,74019.71,0.0,-0.96422,3e-05,5.01576]
[1776351640446,41.55,74020.74,0.0,-0.96419,3e-05,5.02005]
[1776351640695,41.55,74020.74,0.0,-0.96419,3e-05,5.02005]
[1776351640766,41.55,74021.45,0.0,-0.96416,3e-05,5.0234]
[1776351641007,41.55,74025.56,0.0,-0.96403,3e-05,5.03773]
[1776351643063,41.55,74026.07,0.0,-0.96402,3e-05,5.03929]
[1776351643196,41.55,74026.07,0.0,-0.96402,3e-05,5.03929]
[1776351644042,41.55,74039.35,0.0,-0.96362,3e-05,5.0866]
[1776351645039,41.55,74037.16,0.0,-0.96368,3e-05,5.07924]
[1776351647053,41.55,74033.1,0.0,-0.9638,3e-05,5.06507]
[1776351649633,41.55,74033.48,0.0,-0.96379,3e-05,5.06676]
[1776351649703,41.55,74033.48,0.0,-0.96379,3e-05,5.06676]
[1776351649804,41.55,74024.74,0.0,-0.96405,3e-05,5.03634]
[1776351651081,41.55,74020.35,0.0,-0.96418,3e-05,5.02084]
[1776351653484,41.55,74019.67,0.0,-0.9642,3e-05,5.01827]
[1776351653687,41.55,74019.67,0.0,-0.9642,3e-05,5.01827]
[1776351653791,41.55,74018.53,0.0,-0.96424,3e-05,5.01391]
[1776351656900,41.55,74020.68,0.0,-0.96418,3e-05,5.0212]
[1776351656936,41.55,74020.68,0.0,-0.96418,3e-05,5.0212]
[1776351659838,41.55,74021.44,0.0,-0.96416,3e-05,5.02318]
[1776351659935,41.55,74021.44,0.0,-0.96416,3e-05,5.02318]
[1776351660400,41.55,74022.24,0.0,-0.96414,3e-05,5.02551]
[1776351660438,41.55,74022.24,0.0,-0.96414,3e-05,5.02551]
[1776351660538,41.55,74020.26,0.0,-0.9642,3e-05,5.01862]
[1776351666188,41.54,74020.65,0.0,-0.9642,3e-05,5.0186]
[1776351668203,41.54,74003.35,0.0,-0.96471,3e-05,4.95815]
[1776351669210,41.54,73991.11,0.0,-0.96507,3e-05,4.91588]
[1776351670218,41.54,73986.32,0.0,-0.96521,3e-05,4.89939]
[1776351672231,41.54,73977.79,0.0,-0.96546,3e-05,4.87019]
[1776351673238,41.54,73973.78,0.0,-0.96558,3e-05,4.85654]
[1776351675252,41.54,73977.78,0.0,-0.96546,3e-05,4.87023]
[1776351677001,41.54,73977.78,0.0,-0.96546,3e-05,4.87023]
[1776351677191,41.54,73978.2,0.0,-0.96545,3e-05,4.87168]
[1776351680651,41.54,73977.75,0.0,-0.96546,3e-05,4.8702]
[1776351680688,41.54,73977.75,0.0,-0.96546,3e-05,4.8702]
[1776351680909,41.54,73977.75,0.0,-0.96546,3e-05,4.8702]
[1776351680936,41.54,73977.75,0.0,-0.96546,3e-05,4.8702]
[1776351681010,41.54,73978.7,0.0,-0.96543,3e-05,4.87349]
[1776351684779,41.54,73977.15,0.0,-0.96548,3e-05,4.86823]
[1776351684939,41.54,73977.15,0.0,-0.96548,3e-05,4.86823]
[1776351687707,41.54,73974.1,0.0,-0.96556,3e-05,4.85801]
[1776351687937,41.54,73974.1,0.0,-0.96556,3e-05,4.85801]
[1776351687957,41.54,73974.28,0.0,-0.96556,3e-05,4.85873]
[1776351689294,41.54,73975.21,0.0,-0.96553,3e-05,4.86189]
[1776351689436,41.54,73975.21,0.0,-0.96553,3e-05,4.86189]
[1776351690361,41.54,73981.58,0.0,-0.96535,3e-05,4.88371]
[1776351692044,41.54,73982.77,0.0,-0.96533,3e-05,4.88506]
[1776351692196,41.54,73982.77,0.0,-0.96533,3e-05,4.88506]
[1776351692385,41.54,73979.33,0.0,-0.96543,3e-05,4.87331]
[1776351693385,41.54,73990.32,0.0,-0.96511,3e-05,4.91095]
[1776351694144,41.54,73990.32,0.0,-0.96511,3e-05,4.91095]
[1776351694197,41.54,73990.32,0.0,-0.96511,3e-05,4.91095]
[1776351694393,41.54,73994.94,0.0,-0.96497,3e-05,4.92678]
[1776351695400,41.54,73990.52,0.0,-0.9651,3e-05,4.91154]
[1776351697000,41.54,73990.52,0.0,-0.9651,3e-05,4.91154]
[1776351697196,41.54,73988.82,0.0,-0.96515,3e-05,4.90568]
[1776351697573,41.54,73988.82,0.0,-0.96515,3e-05,4.90568]
[1776351697689,41.54,73988.82,0.0,-0.96515,3e-05,4.90568]
[1776351697790,41.54,73988.08,0.0,-0.96518,3e-05,4.90309]
[1776351699428,41.54,73976.72,0.0,-0.96551,3e-05,4.86425]
[1776351700435,41.54,73974.16,0.0,-0.96558,3e-05,4.85558]
[1776351701908,41.54,73974.16,0.0,-0.96558,3e-05,4.85558]
[1776351701939,41.54,73974.16,0.0,-0.96558,3e-05,4.85558]
[1776351702009,41.54,73977.89,0.0,-0.96547,3e-05,4.86838]
[1776351703116,41.54,73979.86,0.0,-0.96541,3e-05,4.8751]
[1776351703189,41.54,73979.86,0.0,-0.96541,3e-05,4.8751]
[1776351703457,41.54,73980.56,0.0,-0.96539,3e-05,4.87752]
[1776351704464,41.54,73975.27,0.0,-0.96555,3e-05,4.8595]
[1776351705471,41.54,73970.54,0.0,-0.96568,3e-05,4.84346]
[1776351707486,41.54,73966.47,0.0,-0.9658,3e-05,4.82982]
[1776351708492,41.54,73960.75,0.0,-0.96596,3e-05,4.81055]
[1776351709499,41.54,73964.71,0.0,-0.96584,3e-05,4.82409]
[1776351711003,41.54,73964.71,0.0,-0.96584,3e-05,4.82409]
[1776351711008,41.54,73972.85,0.0,-0.96561,3e-05,4.8519]
[1776351711191,41.54,73972.85,0.0,-0.96561,3e-05,4.8519]
[1776351711512,41.54,73976.28,0.0,-0.96551,3e-05,4.86358]
[1776351714713,41.54,73977.26,0.0,-0.96548,3e-05,4.86701]
[1776351714937,41.54,73977.26,0.0,-0.96548,3e-05,4.86701]
[1776351714955,41.55,73964.37,0.0,-0.96585,3e-05,4.82337]
[1776351715543,41.55,73964.37,0.0,-0.96585,3e-05,4.82337]
[1776351715690,41.55,73964.37,0.0,-0.96585,3e-05,4.82337]
[1776351715745,41.55,73959.99,0.0,-0.96598,3e-05,4.80855]
[1776351721589,41.55,73958.12,0.0,-0.96602,3e-05,4.8031]
[1776351722596,41.55,73952.51,0.0,-0.96618,3e-05,4.78433]
[1776351724889,41.55,73952.66,0.0,-0.96617,3e-05,4.78501]
[1776351724934,41.55,73952.66,0.0,-0.96617,3e-05,4.78501]
[1776351727504,41.55,73951.92,0.0,-0.96619,3e-05,4.78305]
[1776351727698,41.55,73951.92,0.0,-0.96619,3e-05,4.78305]
[1776351727771,41.55,73955.61,0.0,-0.96608,3e-05,4.79567]
[1776351729647,41.55,73959.66,0.0,-0.96597,3e-05,4.80969]
[1776351730627,41.55,73959.66,0.0,-0.96597,3e-05,4.80969]
[1776351730686,41.55,73959.66,0.0,-0.96597,3e-05,4.80969]
[1776351732781,41.55,73959.07,0.0,-0.96598,3e-05,4.80797]
[1776351732831,41.55,73963.87,0.0,-0.96584,3e-05,4.82449]
[1776351733673,41.55,73969.68,0.0,-0.96567,3e-05,4.84421]
[1776351734680,41.55,73975.24,0.0,-0.96551,3e-05,4.86324]
[1776351735687,41.55,73985.03,0.0,-0.96523,3e-05,4.89675]
[1776351736694,41.55,73988.39,0.0,-0.96513,3e-05,4.90831]
[1776351737701,41.55,73984.89,0.0,-0.96523,3e-05,4.89632]
[1776351738708,41.55,73980.87,0.0,-0.96535,3e-05,4.88255]
[1776351740199,41.55,73978.8,0.0,-0.96541,3e-05,4.87548]
[1776351740438,41.55,73978.8,0.0,-0.96541,3e-05,4.87548]
[1776351740722,41.55,73974.78,0.0,-0.96553,3e-05,4.8618]
[1776351743779,41.55,73976.04,0.0,-0.96549,3e-05,4.86619]
[1776351743939,41.55,73976.04,0.0,-0.96549,3e-05,4.86619]
[1776351744037,41.55,73978.44,0.0,-0.96542,3e-05,4.87449]
[1776351744668,41.55,73978.44,0.0,-0.96542,3e-05,4.87449]
[1776351746764,41.55,73972.52,0.0,-0.96559,3e-05,4.85441]
[1776351747771,41.55,73965.91,0.0,-0.96578,3e-05,4.832]
[1776351748436,41.55,73965.91,0.0,-0.96578,3e-05,4.832]
[1776351749025,41.55,73965.91,0.0,-0.96578,3e-05,4.832]
[1776351749063,41.55,73964.88,0.0,-0.9658,3e-05,4.8287]
[1776351749194,41.55,73964.88,0.0,-0.9658,3e-05,4.8287]
[1776351754821,41.56,73963.16,0.0,-0.96587,3e-05,4.82088]
[1776351756835,41.56,73959.09,0.0,-0.96598,3e-05,4.80736]
[1776351759858,41.56,73955.31,0.0,-0.96608,3e-05,4.79504]
[1776351762807,41.56,73957.72,0.0,-0.96601,3e-05,4.8035]
[1776351762938,41.56,73957.72,0.0,-0.96601,3e-05,4.8035]
[1776351764895,41.56,73965.0,0.0,-0.9658,3e-05,4.82843]
[1776351765907,41.56,73969.41,0.0,-0.96567,3e-05,4.84354]
[1776351767883,41.56,73966.66,0.0,-0.96575,3e-05,4.83432]
[1776351767943,41.56,73966.66,0.0,-0.96575,3e-05,4.83432]
[1776351768037,41.56,73964.44,0.0,-0.96581,3e-05,4.82699]
[1776351768688,41.56,73964.44,0.0,-0.96581,3e-05,4.82699]
[1776351768942,41.56,73964.44,0.0,-0.96581,3e-05,4.82699]
[1776351775764,41.56,73961.97,0.0,-0.96588,3e-05,4.81941]
[1776351775937,41.56,73961.97,0.0,-0.96588,3e-05,4.81941]
[1776351775977,41.56,73964.09,0.0,-0.96582,3e-05,4.82684]
[1776351776984,41.56,73968.93,0.0,-0.96568,3e-05,4.84326]
[1776351777991,41.56,73976.14,0.0,-0.96547,3e-05,4.86799]
[1776351778998,41.56,73989.78,0.0,-0.96507,3e-05,4.91468]
[1776351780015,41.56,73996.93,0.0,-0.96486,3e-05,4.93923]
[1776351781017,41.56,73997.25,0.0,-0.96485,3e-05,4.94025]
[1776351782024,41.56,74003.83,0.0,-0.96466,3e-05,4.96287]
[1776351784038,41.56,74008.21,0.0,-0.96453,3e-05,4.97777]
[1776351786052,41.56,74015.37,0.0,-0.96433,3e-05,5.00232]
[1776351788066,41.56,74019.49,0.0,-0.96421,3e-05,5.01629]
[1776351793101,41.56,74021.58,0.0,-0.96415,3e-05,5.02258]
[1776351795115,41.56,74014.93,0.0,-0.96435,3e-05,4.99905]
[1776351795256,41.56,74014.93,0.0,-0.96435,3e-05,4.99905]
[1776351795438,41.56,74014.93,0.0,-0.96435,3e-05,4.99905]
[1776351799731,41.56,74018.87,0.0,-0.96424,3e-05,5.012]
[1776351799943,41.56,74018.87,0.0,-0.96424,3e-05,5.012]
[1776351800017,41.56,74018.87,0.0,-0.96424,3e-05,5.012]
[1776351800150,41.56,74022.83,0.0,-0.96413,3e-05,5.02558]
[1776351800191,41.56,74022.83,0.0,-0.96413,3e-05,5.02558]
[1776351805187,41.55,74032.33,0.0,-0.96385,3e-05,5.05756]
[1776351807201,41.55,74032.97,0.0,-0.96384,3e-05,5.05923]
[1776351810165,41.55,74033.63,0.0,-0.96382,3e-05,5.06125]
[1776351810174,41.55,74033.11,0.0,-0.96384,3e-05,5.05884]
[1776351810197,41.55,74033.11,0.0,-0.96384,3e-05,5.05884]
[1776351810315,41.55,74033.11,0.0,-0.96384,3e-05,5.05884]
[1776351810436,41.55,74033.11,0.0,-0.96384,3e-05,5.05884]
[1776351812238,41.55,74025.27,0.0,-0.9641,3e-05,5.02807]
[1776351813243,41.55,74024.78,0.0,-0.96412,3e-05,5.02611]
[1776351816368,41.55,74025.66,0.0,-0.9641,3e-05,5.02869]
[1776351816440,41.55,74025.66,0.0,-0.9641,3e-05,5.02869]
[1776351816605,41.55,74025.66,0.0,-0.9641,3e-05,5.02869]
[1776351816690,41.55,74025.66,0.0,-0.9641,3e-05,5.02869]
[1776351816776,41.55,74029.32,0.0,-0.96399,3e-05,5.04121]
[1776351820292,41.54,74025.59,0.0,-0.96411,3e-05,5.02707]
[1776351821214,41.54,74025.59,0.0,-0.96411,3e-05,5.02707]
[1776351821437,41.54,74025.59,0.0,-0.96411,3e-05,5.02707]
[1776351821539,41.54,74025.59,0.0,-0.96411,3e-05,5.02707]
[1776351821689,41.54,74025.59,0.0,-0.96411,3e-05,5.02707]
[1776351821781,41.54,74023.64,0.0,-0.96417,3e-05,5.02001]
[1776351823313,41.54,74019.9,0.0,-0.96429,3e-05,5.00651]
[1776351824728,41.54,74019.9,0.0,-0.96429,3e-05,5.00651]
[1776351824738,41.54,74019.9,0.0,-0.96429,3e-05,5.00651]
[1776351824939,41.54,74019.9,0.0,-0.96429,3e-05,5.00651]
[1776351824942,41.54,74021.17,0.0,-0.96425,3e-05,5.01046]
[1776351829355,41.54,74033.68,0.0,-0.96389,3e-05,5.05319]
[1776351830362,41.54,74036.57,0.0,-0.9638,3e-05,5.06301]
[1776351831842,41.54,74036.57,0.0,-0.9638,3e-05,5.06301]
[1776351831941,41.54,74036.57,0.0,-0.9638,3e-05,5.06301]
[1776351832027,41.53,74039.57,0.0,-0.96372,3e-05,5.07287]
[1776351834182,41.53,74041.42,0.0,-0.96366,3e-05,5.07936]
[1776351834441,41.54,74042.89,0.0,-0.96362,3e-05,5.08481]
[1776351835397,41.54,74049.8,0.0,-0.9634,3e-05,5.10968]
[1776351839426,41.54,74043.18,0.0,-0.96361,3e-05,5.08609]
[1776351841292,41.54,74041.73,0.0,-0.96365,3e-05,5.08065]
[1776351841351,41.54,74041.73,0.0,-0.96365,3e-05,5.08065]
[1776351841441,41.54,74041.73,0.0,-0.96365,3e-05,5.08065]
[1776351841523,41.53,74041.11,0.0,-0.96367,3e-05,5.07814]
[1776351842447,41.53,74045.95,0.0,-0.96353,3e-05,5.09482]
[1776351843456,41.53,74051.05,0.0,-0.96337,3e-05,5.11306]
[1776351844461,41.53,74064.73,0.0,-0.96296,3e-05,5.16173]
[1776351845469,41.54,74068.88,0.0,-0.96283,3e-05,5.17664]
[1776351848495,41.54,74067.71,0.0,-0.96286,3e-05,5.17277]
[1776351848543,41.54,74067.71,0.0,-0.96286,3e-05,5.17277]
[1776351848692,41.54,74067.71,0.0,-0.96286,3e-05,5.17277]
[1776351848740,41.54,74067.77,0.0,-0.96286,3e-05,5.17313]
[1776351851511,41.54,74071.09,0.0,-0.96275,3e-05,5.18537]
[1776351852522,41.54,74078.55,0.0,-0.96252,3e-05,5.21212]
[1776351853642,41.54,74078.55,0.0,-0.96252,3e-05,5.21212]
[1776351853650,41.54,74094.63,0.0,-0.96202,3e-05,5.26989]
[1776351854534,41.54,74099.5,0.0,-0.96187,3e-05,5.28744]
[1776351857090,41.54,74102.61,0.0,-0.96177,3e-05,5.29864]
[1776351860576,41.54,74093.64,0.0,-0.96206,3e-05,5.26601]
[1776351861984,41.54,74092.02,0.0,-0.96211,3e-05,5.26018]
[1776351862590,41.54,74086.27,0.0,-0.96228,3e-05,5.23954]
[1776351863597,41.54,74079.61,0.0,-0.96249,3e-05,5.21574]
[1776351865611,41.54,74079.78,0.0,-0.96248,3e-05,5.21653]
[1776351869261,41.54,74078.38,0.0,-0.96252,3e-05,5.21179]
[1776351869343,41.54,74078.38,0.0,-0.96252,3e-05,5.21179]
[1776351869436,41.54,74078.38,0.0,-0.96252,3e-05,5.21179]
[1776351869639,41.54,74078.53,0.0,-0.96252,3e-05,5.21243]
[1776351874674,41.54,74079.0,0.0,-0.96252,3e-05,5.21174]
[1776351876832,41.54,74076.78,0.0,-0.96259,3e-05,5.20392]
[1776351876940,41.54,74076.78,0.0,-0.96259,3e-05,5.20392]
[1776351876968,41.54,74076.78,0.0,-0.96259,3e-05,5.20392]
[1776351877208,41.54,74076.78,0.0,-0.96259,3e-05,5.20392]
[1776351877227,41.54,74076.24,0.0,-0.9626,3e-05,5.20224]
[1776351880716,41.54,74070.73,0.0,-0.96277,3e-05,5.18302]
[1776351881723,41.54,74063.62,0.0,-0.96298,3e-05,5.15791]
[1776351882730,41.54,74061.65,0.0,-0.96304,3e-05,5.15113]
[1776351884353,41.54,74059.1,0.0,-0.96312,3e-05,5.14231]
[1776351884409,41.54,74059.1,0.0,-0.96312,3e-05,5.14231]
[1776351884435,41.54,74059.1,0.0,-0.96312,3e-05,5.14231]
[1776351884751,41.54,74059.33,0.0,-0.96311,3e-05,5.14335]
[1776351889785,41.55,74065.57,0.0,-0.96291,3e-05,5.16658]
[1776351890988,41.55,74065.57,0.0,-0.96291,3e-05,5.16658]
[1776351891200,41.55,74065.57,0.0,-0.96291,3e-05,5.16658]
[1776351891016,41.55,74067.19,0.0,-0.96286,3e-05,5.17252]
[1776351891782,41.55,74067.19,0.0,-0.96286,3e-05,5.17252]
[1776351891945,41.55,74067.19,0.0,-0.96286,3e-05,5.17252]
[1776351891974,41.55,74063.26,0.0,-0.96298,3e-05,5.15873]
[1776351897842,41.55,74068.58,0.0,-0.9628,3e-05,5.17875]
[1776351899625,41.55,74067.16,0.0,-0.96284,3e-05,5.17387]
[1776351899689,41.55,74067.16,0.0,-0.96284,3e-05,5.17387]
[1776351899710,41.55,74067.16,0.0,-0.96284,3e-05,5.17387]
[1776351899936,41.55,74067.16,0.0,-0.96284,3e-05,5.17387]
[1776351900000,41.55,74067.04,0.0,-0.96285,3e-05,5.1736]
[1776351902912,41.55,74066.37,0.0,-0.96286,3e-05,5.17156]
[1776351902925,41.55,74066.37,0.0,-0.96286,3e-05,5.17156]
[1776351902936,41.55,74066.37,0.0,-0.96286,3e-05,5.17156]
[1776351903013,41.55,74064.61,0.0,-0.96292,3e-05,5.16547]
[1776351903884,41.55,74055.61,0.0,-0.96319,3e-05,5.13375]
[1776351904891,41.55,74050.47,0.0,-0.96335,3e-05,5.11514]
[1776351905898,41.55,74046.39,0.0,-0.96348,3e-05,5.10036]
[1776351906905,41.55,74052.46,0.0,-0.9633,3e-05,5.1214]
[1776351908379,41.55,74051.32,0.0,-0.96333,3e-05,5.11766]
[1776351908437,41.55,74051.32,0.0,-0.96333,3e-05,5.11766]
[1776351908479,41.55,74051.32,0.0,-0.96333,3e-05,5.11766]
[1776351908691,41.55,74051.32,0.0,-0.96333,3e-05,5.11766]
[1776351908919,41.55,74049.46,0.0,-0.96338,3e-05,5.11135]
[1776351909926,41.55,74045.45,0.0,-0.96351,3e-05,5.09685]
[1776351911917,41.55,74043.68,0.0,-0.96356,3e-05,5.09026]
[1776351911941,41.55,74043.68,0.0,-0.96356,3e-05,5.09026]
[1776351911961,41.55,74043.68,0.0,-0.96356,3e-05,5.09026]
[1776351912192,41.55,74043.68,0.0,-0.96356,3e-05,5.09026]
[1776351912063,41.55,74043.38,0.0,-0.96358,3e-05,5.08854]
[1776351916043,41.55,74043.37,0.0,-0.96358,3e-05,5.08786]
[1776351916187,41.55,74043.37,0.0,-0.96358,3e-05,5.08786]
[1776351916225,41.54,74042.54,0.0,-0.96362,3e-05,5.0843]
[1776351920639,41.54,74043.91,0.0,-0.96358,3e-05,5.08819]
[1776351920707,41.54,74043.91,0.0,-0.96358,3e-05,5.08819]
[1776351921003,41.54,74037.51,0.0,-0.96378,3e-05,5.0654]
[1776351922010,41.54,74034.15,0.0,-0.96388,3e-05,5.05332]
[1776351924024,41.54,74044.79,0.0,-0.96357,3e-05,5.0901]
[1776351924803,41.54,74044.79,0.0,-0.96357,3e-05,5.0901]
[1776351924847,41.54,74044.79,0.0,-0.96357,3e-05,5.0901]
[1776351924943,41.54,74044.79,0.0,-0.96357,3e-05,5.0901]
[1776351925031,41.54,74046.2,0.0,-0.96353,3e-05,5.09446]
[1776351927046,41.54,74051.31,0.0,-0.96338,3e-05,5.11181]
[1776351927721,41.54,74051.31,0.0,-0.96338,3e-05,5.11181]
[1776351927727,41.54,74051.31,0.0,-0.96338,3e-05,5.11181]
[1776351927938,41.54,74051.31,0.0,-0.96338,3e-05,5.11181]
[1776351928053,41.53,74053.27,0.0,-0.96332,3e-05,5.11837]
[1776351929060,41.54,74057.35,0.0,-0.9632,3e-05,5.13306]
[1776351931075,41.54,74060.4,0.0,-0.96312,3e-05,5.14153]
[1776351932082,41.54,74050.18,0.0,-0.96343,3e-05,5.10502]
[1776351933111,41.54,74050.18,0.0,-0.96343,3e-05,5.10502]
[1776351933156,41.54,74050.18,0.0,-0.96343,3e-05,5.10502]
[1776351933196,41.54,74050.18,0.0,-0.96343,3e-05,5.10502]
[1776351933297,41.53,74047.52,0.0,-0.96352,3e-05,5.09531]
[1776351935105,41.54,74051.78,0.0,-0.96338,3e-05,5.11092]
[1776351938718,41.54,74051.66,0.0,-0.96338,3e-05,5.11072]
[1776351938808,41.54,74051.66,0.0,-0.96338,3e-05,5.11072]
[1776351938938,41.54,74051.66,0.0,-0.96338,3e-05,5.11072]
[1776351939134,41.54,74056.18,0.0,-0.96324,3e-05,5.12697]
[1776351941148,41.54,74052.33,0.0,-0.96336,3e-05,5.11324]
[1776351941578,41.54,74052.33,0.0,-0.96336,3e-05,5.11324]
[1776351941589,41.54,74052.33,0.0,-0.96336,3e-05,5.11324]
[1776351941687,41.54,74052.33,0.0,-0.96336,3e-05,5.11324]
[1776351942155,41.54,74048.92,0.0,-0.96347,3e-05,5.10087]
[1776351945176,41.54,74053.61,0.0,-0.96332,3e-05,5.11832]
[1776351945930,41.54,74053.61,0.0,-0.96332,3e-05,5.11832]
[1776351945934,41.54,74053.61,0.0,-0.96332,3e-05,5.11832]
[1776351945943,41.54,74053.61,0.0,-0.96332,3e-05,5.11832]
[1776351946192,41.54,74053.61,0.0,-0.96332,3e-05,5.11832]
[1776351946211,41.54,74056.95,0.0,-0.96321,3e-05,5.1304]
[1776351948197,41.54,74051.97,0.0,-0.96337,3e-05,5.11271]
[1776351949826,41.54,74053.75,0.0,-0.96332,3e-05,5.11865]
[1776351949878,41.54,74053.75,0.0,-0.96332,3e-05,5.11865]
[1776351949936,41.54,74053.75,0.0,-0.96332,3e-05,5.11865]
[1776351950211,41.54,74057.34,0.0,-0.9632,3e-05,5.13162]
[1776351954239,41.54,74063.66,0.0,-0.96301,3e-05,5.15442]
[1776351955250,41.54,74069.74,0.0,-0.96282,3e-05,5.17602]
[1776351956257,41.54,74082.57,0.0,-0.96242,3e-05,5.22224]
[1776351957263,41.54,74086.22,0.0,-0.96231,3e-05,5.23544]
[1776351962299,41.54,74085.63,0.0,-0.96232,3e-05,5.23381]
[1776351962735,41.54,74085.63,0.0,-0.96232,3e-05,5.23381]
[1776351962745,41.54,74085.63,0.0,-0.96232,3e-05,5.23381]
[1776351962940,41.54,74085.63,0.0,-0.96232,3e-05,5.23381]
[1776351963306,41.54,74086.47,0.0,-0.9623,3e-05,5.23691]
[1776351964313,41.54,74094.68,0.0,-0.96204,3e-05,5.26648]
[1776351965320,41.54,74097.75,0.0,-0.96194,3e-05,5.27756]
[1776351970017,41.54,74098.02,0.0,-0.96193,3e-05,5.27861]
[1776351970022,41.54,74098.02,0.0,-0.96193,3e-05,5.27861]
[1776351970198,41.54,74098.02,0.0,-0.96193,3e-05,5.27861]
[1776351970354,41.54,74098.37,0.0,-0.96192,3e-05,5.27989]
[1776351975390,41.54,74096.9,0.0,-0.96197,3e-05,5.27465]
[1776351980430,41.54,74097.79,0.0,-0.96194,3e-05,5.27794]
[1776351985321,41.54,74096.25,0.0,-0.96199,3e-05,5.27245]
[1776351985379,41.54,74096.25,0.0,-0.96199,3e-05,5.27245]
[1776351985384,41.54,74092.49,0.0,-0.9621,3e-05,5.259]
[1776351985439,41.54,74092.49,0.0,-0.9621,3e-05,5.259]
[1776351985461,41.54,74092.15,0.0,-0.96212,3e-05,5.25777]
[1776351987474,41.54,74096.22,0.0,-0.96199,3e-05,5.27251]
[1776351989417,41.54,74096.22,0.0,-0.96199,3e-05,5.27251]
[1776351989435,41.54,74097.03,0.0,-0.96196,3e-05,5.27546]
[1776351989507,41.54,74097.03,0.0,-0.96196,3e-05,5.27546]
[1776351989704,41.54,74097.03,0.0,-0.96196,3e-05,5.27546]
[1776351989790,41.54,74097.94,0.0,-0.96193,3e-05,5.27876]
[1776351993517,41.54,74105.33,0.0,-0.96172,3e-05,5.30264]
[1776351994524,41.54,74109.06,0.0,-0.9616,3e-05,5.31613]
[1776351995800,41.54,74109.06,0.0,-0.9616,3e-05,5.31613]
[1776351995865,41.54,74109.06,0.0,-0.9616,3e-05,5.31613]
[1776351995936,41.54,74109.06,0.0,-0.9616,3e-05,5.31613]
[1776351996012,41.54,74110.3,0.0,-0.96157,3e-05,5.32058]
[1776351996538,41.54,74107.12,0.0,-0.96167,3e-05,5.30902]
[1776352000566,41.54,74110.42,0.0,-0.96156,3e-05,5.32085]
[1776352003445,41.54,74110.56,0.0,-0.96156,3e-05,5.32131]
[1776352003450,41.54,74109.97,0.0,-0.96158,3e-05,5.31913]
[1776352003689,41.54,74109.97,0.0,-0.96158,3e-05,5.31913]
[1776352003746,41.54,74107.54,0.0,-0.96165,3e-05,5.31028]
[1776352004594,41.54,74103.85,0.0,-0.96177,3e-05,5.29691]
[1776352005515,41.54,74103.85,0.0,-0.96177,3e-05,5.29691]
[1776352005692,41.54,74103.85,0.0,-0.96177,3e-05,5.29691]
[1776352005724,41.54,74102.4,0.0,-0.96182,3e-05,5.29167]
[1776352006955,41.54,74102.4,0.0,-0.96182,3e-05,5.29167]
[1776352007193,41.54,74102.4,0.0,-0.96182,3e-05,5.29167]
[1776352008622,41.54,74105.58,0.0,-0.96172,3e-05,5.30318]
[1776352009631,41.54,74109.11,0.0,-0.96161,3e-05,5.31593]
[1776352012163,41.54,74108.41,0.0,-0.96163,3e-05,5.31336]
[1776352012169,41.54,74108.41,0.0,-0.96163,3e-05,5.31336]
[1776352012187,41.54,74108.41,0.0,-0.96163,3e-05,5.31336]
[1776352012261,41.54,74106.19,0.0,-0.9617,3e-05,5.30527]
[1776352012652,41.54,74103.25,0.0,-0.96179,3e-05,5.29465]
[1776352016936,41.54,74101.41,0.0,-0.96185,3e-05,5.28801]
[1776352017191,41.54,74101.41,0.0,-0.96185,3e-05,5.28801]
[1776352017266,41.54,74105.22,0.0,-0.96173,3e-05,5.30176]
[1776352019701,41.54,74101.6,0.0,-0.96184,3e-05,5.28863]
[1776352021597,41.54,74099.86,0.0,-0.9619,3e-05,5.28235]
[1776352021600,41.54,74099.86,0.0,-0.9619,3e-05,5.28235]
[1776352021688,41.54,74099.86,0.0,-0.9619,3e-05,5.28235]
[1776352021718,41.54,74097.8,0.0,-0.96196,3e-05,5.27493]
[1776352027360,41.54,74096.3,0.0,-0.96201,3e-05,5.2696]
[1776352027450,41.54,74096.3,0.0,-0.96201,3e-05,5.2696]
[1776352027461,41.54,74095.69,0.0,-0.96203,3e-05,5.26741]
[1776352027473,41.54,74095.69,0.0,-0.96203,3e-05,5.26741]
[1776352027694,41.54,74095.69,0.0,-0.96203,3e-05,5.26741]
[1776352031254,41.54,74096.87,0.0,-0.96199,3e-05,5.27167]
[1776352031437,41.54,74096.87,0.0,-0.96199,3e-05,5.27167]
[1776352031356,41.54,74099.98,0.0,-0.96189,3e-05,5.28284]
[1776352034412,41.54,74097.45,0.0,-0.96197,3e-05,5.2737]
[1776352034434,41.54,74097.45,0.0,-0.96197,3e-05,5.2737]
[1776352034810,41.54,74098.63,0.0,-0.96194,3e-05,5.27791]
[1776352036521,41.54,74098.06,0.0,-0.96195,3e-05,5.27583]
[1776352036701,41.54,74098.06,0.0,-0.96195,3e-05,5.27583]
[1776352038838,41.54,74106.38,0.0,-0.96169,3e-05,5.30578]
[1776352039788,41.54,74106.38,0.0,-0.96169,3e-05,5.30578]
[1776352039940,41.54,74106.38,0.0,-0.96169,3e-05,5.30578]
[1776352039984,41.54,74107.19,0.0,-0.96167,3e-05,5.30863]
[1776352040858,41.54,74127.66,0.0,-0.96102,3e-05,5.38298]
[1776352041862,41.54,74133.68,0.0,-0.96083,3e-05,5.4048]
[1776352042869,41.54,74139.07,0.0,-0.96066,3e-05,5.42433]
[1776352045890,41.54,74142.25,0.0,-0.96057,3e-05,5.43522]
[1776352047904,41.54,74139.39,0.0,-0.96066,3e-05,5.42416]
[1776352048911,41.54,74136.64,0.0,-0.96075,3e-05,5.41381]
[1776352050925,41.54,74139.69,0.0,-0.96066,3e-05,5.42451]
[1776352053152,41.54,74139.41,0.0,-0.96069,3e-05,5.42033]
[1776352053189,41.54,74139.41,0.0,-0.96069,3e-05,5.42033]
[1776352058314,41.53,74136.95,0.0,-0.96078,3e-05,5.40999]
[1776352058371,41.53,74136.95,0.0,-0.96078,3e-05,5.40999]
[1776352058441,41.53,74136.95,0.0,-0.96078,3e-05,5.40999]
[1776352058470,41.53,74136.56,0.0,-0.9608,3e-05,5.40807]
[1776352063395,41.53,74135.94,0.0,-0.96083,3e-05,5.40507]
[1776352063402,41.53,74135.94,0.0,-0.96083,3e-05,5.40507]
[1776352063436,41.53,74135.94,0.0,-0.96083,3e-05,5.40507]
[1776352063503,41.53,74134.34,0.0,-0.96088,3e-05,5.39874]
[1776352067015,41.53,74135.33,0.0,-0.96085,3e-05,5.4019]
[1776352067204,41.53,74135.33,0.0,-0.96085,3e-05,5.4019]
[1776352067296,41.53,74135.33,0.0,-0.96085,3e-05,5.4019]
[1776352067436,41.53,74135.33,0.0,-0.96085,3e-05,5.4019]
[1776352067397,41.53,74138.68,0.0,-0.96075,3e-05,5.41369]
[1776352068045,41.53,74135.16,0.0,-0.96086,3e-05,5.40079]
[1776352072073,41.52,74140.07,0.0,-0.96071,3e-05,5.41786]
[1776352073081,41.52,74152.24,0.0,-0.96032,3e-05,5.46242]
[1776352073893,41.52,74152.24,0.0,-0.96032,3e-05,5.46242]
[1776352073936,41.52,74152.24,0.0,-0.96032,3e-05,5.46242]
[1776352074088,41.52,74154.64,0.0,-0.96025,3e-05,5.47102]
[1776352075095,41.52,74160.75,0.0,-0.96005,3e-05,5.49329]
[1776352076102,41.52,74164.06,0.0,-0.95995,3e-05,5.50522]
[1776352076868,41.52,74164.06,0.0,-0.95995,3e-05,5.50522]
[1776352076936,41.52,74164.06,0.0,-0.95995,3e-05,5.50522]
[1776352076976,41.52,74164.06,0.0,-0.95995,3e-05,5.50522]
[1776352077197,41.52,74164.06,0.0,-0.95995,3e-05,5.50522]
[1776352077299,41.52,74163.23,0.0,-0.95998,3e-05,5.50136]
[1776352080130,41.52,74165.78,0.0,-0.95991,3e-05,5.51003]
[1776352081137,41.52,74168.96,0.0,-0.95981,3e-05,5.52144]
[1776352082173,41.52,74168.96,0.0,-0.95981,3e-05,5.52144]
[1776352082196,41.52,74168.96,0.0,-0.95981,3e-05,5.52144]
[1776352085165,41.51,74180.65,0.0,-0.95944,3e-05,5.56336]
[1776352086172,41.51,74189.19,0.0,-0.95916,3e-05,5.59492]
[1776352087179,41.51,74191.9,0.0,-0.95908,3e-05,5.60461]
[1776352088186,41.51,74191.15,0.0,-0.95911,3e-05,5.60126]
[1776352093221,41.5,74194.58,0.0,-0.95902,3e-05,5.61144]
[1776352094228,41.5,74197.06,0.0,-0.95894,3e-05,5.62023]
[1776352096245,41.5,74212.35,0.0,-0.95844,3e-05,5.6768]
[1776352097252,41.5,74214.49,0.0,-0.95837,3e-05,5.68478]
[1776352098259,41.5,74218.54,0.0,-0.95823,3e-05,5.7]
[1776352101253,41.5,74217.47,0.0,-0.95827,3e-05,5.6956]
[1776352101450,41.5,74217.47,0.0,-0.95827,3e-05,5.6956]
[1776352101483,41.5,74217.23,0.0,-0.95828,3e-05,5.69453]
[1776352107323,41.49,74203.38,0.0,-0.95875,3e-05,5.64112]
[1776352108330,41.49,74193.09,0.0,-0.9591,3e-05,5.60179]
[1776352109337,41.49,74192.0,0.0,-0.95914,3e-05,5.59717]
[1776352111351,41.49,74186.53,0.0,-0.95935,3e-05,5.57269]
[1776352112358,41.49,74180.42,0.0,-0.95956,3e-05,5.54937]
[1776352113365,41.49,74178.02,0.0,-0.95964,3e-05,5.53998]
[1776352114372,41.49,74170.98,0.0,-0.95987,3e-05,5.51335]
[1776352115379,41.48,74164.64,0.0,-0.96008,3e-05,5.48943]
[1776352117393,41.48,74159.76,0.0,-0.96025,3e-05,5.47069]
[1776352120347,41.48,74161.81,0.0,-0.96019,3e-05,5.47765]
[1776352120438,41.48,74161.81,0.0,-0.96019,3e-05,5.47765]
[1776352120448,41.48,74161.13,0.0,-0.96021,3e-05,5.47481]
[1776352121421,41.48,74157.88,0.0,-0.96032,3e-05,5.46247]
[1776352122428,41.48,74161.24,0.0,-0.96022,3e-05,5.4746]
[1776352124442,41.48,74164.36,0.0,-0.96012,3e-05,5.48552]
[1776352126245,41.48,74164.01,0.0,-0.96013,3e-05,5.48389]
[1776352126444,41.48,74164.01,0.0,-0.96013,3e-05,5.48389]
[1776352126488,41.48,74165.12,0.0,-0.9601,3e-05,5.48767]
[1776352127472,41.48,74173.63,0.0,-0.95983,3e-05,5.51894]
[1776352128479,41.47,74172.29,0.0,-0.95987,3e-05,5.51357]
[1776352129486,41.47,74165.16,0.0,-0.96011,3e-05,5.48673]
[1776352131500,41.47,74165.85,0.0,-0.96009,3e-05,5.48864]
[1776352132507,41.47,74175.27,0.0,-0.95979,3e-05,5.5233]
[1776352133514,41.47,74172.55,0.0,-0.95988,3e-05,5.5128]
[1776352134520,41.47,74174.74,0.0,-0.95981,3e-05,5.52058]
[1776352136535,41.47,74179.83,0.0,-0.95965,3e-05,5.53878]
[1776352137542,41.47,74183.63,0.0,-0.95953,3e-05,5.55256]
[1776352142608,41.46,74185.33,0.0,-0.95949,3e-05,5.55676]
[1776352143613,41.46,74188.3,0.0,-0.9594,3e-05,5.56744]
[1776352145627,41.46,74185.99,0.0,-0.95949,3e-05,5.5579]
[1776352146634,41.46,74188.1,0.0,-0.95942,3e-05,5.56536]
[1776352149656,41.45,74193.9,0.0,-0.95924,3e-05,5.58576]
[1776352150666,41.45,74196.24,0.0,-0.95917,3e-05,5.59407]
[1776352151673,41.45,74202.61,0.0,-0.95896,3e-05,5.61755]
[1776352155701,41.45,74207.47,0.0,-0.95882,3e-05,5.6338]
[1776352157648,41.45,74207.47,0.0,-0.95882,3e-05,5.6338]
[1776352156708,41.45,74227.08,0.0,-0.95816,3e-05,5.7081]
[1776352157807,41.45,74245.38,0.0,-0.95754,3e-05,5.7779]
[1776352158726,41.44,74258.26,0.0,-0.95711,3e-05,5.82656]
[1776352159737,41.44,74267.11,0.0,-0.9568,3e-05,5.86043]
[1776352161502,41.44,74267.11,0.0,-0.9568,3e-05,5.86043]
[1776352161579,41.44,74276.78,0.0,-0.95647,3e-05,5.89711]
[1776352162192,41.44,74276.78,0.0,-0.95647,3e-05,5.89711]
[1776352162194,41.44,74297.77,0.0,-0.95574,4e-05,5.97912]
[1776352162775,41.44,74311.74,0.0,-0.95525,4e-05,6.03368]
[1776352163771,41.44,74308.29,0.0,-0.95537,4e-05,6.01956]
[1776352165658,41.44,74308.29,0.0,-0.95537,4e-05,6.01956]
[1776352164780,41.44,74320.79,0.0,-0.95493,4e-05,6.06847]
[1776352165787,41.44,74319.59,0.0,-0.95498,4e-05,6.06315]
[1776352166797,41.44,74324.44,0.0,-0.95481,4e-05,6.08182]
[1776352168811,41.43,74321.58,0.0,-0.95493,4e-05,6.06929]
[1776352169818,41.43,74315.67,0.0,-0.95514,4e-05,6.04532]
[1776352171832,41.43,74310.52,0.0,-0.95536,4e-05,6.02086]
[1776352173699,41.43,74310.52,0.0,-0.95536,4e-05,6.02086]
[1776352173798,41.43,74310.33,0.0,-0.95537,4e-05,6.0196]
[1776352173861,41.43,74308.46,0.0,-0.95544,4e-05,6.01156]
[1776352175861,41.41,74310.67,0.0,-0.95543,4e-05,6.01305]
[1776352176871,41.41,74305.6,0.0,-0.95562,4e-05,5.99242]
[1776352177783,41.41,74305.6,0.0,-0.95562,4e-05,5.99242]
[1776352177875,41.41,74306.08,0.0,-0.9556,4e-05,5.99368]
[1776352178883,41.4,74302.86,0.0,-0.95572,4e-05,5.98056]
[1776352179758,41.4,74302.86,0.0,-0.95572,4e-05,5.98056]
[1776352179942,41.4,74302.86,0.0,-0.95572,4e-05,5.98056]
[1776352180043,41.4,74306.57,0.0,-0.9556,4e-05,5.99454]
[1776352181727,41.4,74306.94,0.0,-0.95559,4e-05,5.99536]
[1776352182827,41.4,74306.94,0.0,-0.95559,4e-05,5.99536]
[1776352183491,41.4,74305.82,0.0,-0.95564,4e-05,5.98969]
[1776352183927,41.4,74291.54,0.0,-0.95615,4e-05,5.93307]
[1776352184934,41.4,74276.13,0.0,-0.95669,3e-05,5.8725]
[1776352186578,41.4,74276.13,0.0,-0.95669,3e-05,5.8725]
[1776352186680,41.39,74268.31,0.0,-0.95697,3e-05,5.84138]
[1776352186948,41.39,74259.05,0.0,-0.95729,3e-05,5.80562]
[1776352187955,41.39,74257.46,0.0,-0.95735,3e-05,5.79918]
[1776352188962,41.39,74260.94,0.0,-0.95723,3e-05,5.81228]
[1776352190976,41.39,74267.76,0.0,-0.957,3e-05,5.83797]
[1776352192990,41.39,74270.08,0.0,-0.95693,3e-05,5.84621]
[1776352194690,41.39,74270.08,0.0,-0.95693,3e-05,5.84621]
[1776352195009,41.39,74267.87,0.0,-0.95701,3e-05,5.83689]
[1776352196010,41.39,74274.33,0.0,-0.95679,3e-05,5.86156]
[1776352197018,41.39,74278.4,0.0,-0.95665,3e-05,5.87696]
[1776352198146,41.39,74278.4,0.0,-0.95665,3e-05,5.87696]
[1776352198187,41.39,74278.4,0.0,-0.95665,3e-05,5.87696]
[1776352198205,41.39,74286.76,0.0,-0.95637,3e-05,5.90908]
[1776352199664,41.37,74281.08,0.0,-0.95661,3e-05,5.88179]
[1776352200040,41.37,74284.29,0.0,-0.9565,3e-05,5.89429]
[1776352201046,41.37,74290.32,0.0,-0.95629,4e-05,5.91735]
[1776352201899,41.37,74290.32,0.0,-0.95629,4e-05,5.91735]
[1776352201946,41.37,74290.32,0.0,-0.95629,4e-05,5.91735]
[1776352202054,41.37,74296.26,0.0,-0.95609,4e-05,5.94009]
[1776352203061,41.37,74305.62,0.0,-0.95576,4e-05,5.97628]
[1776352204068,41.37,74311.7,0.0,-0.95555,4e-05,5.99963]
[1776352206085,41.37,74320.06,0.0,-0.95527,4e-05,6.03139]
[1776352207089,41.35,74332.2,0.0,-0.95488,4e-05,6.07464]
[1776352208099,41.35,74336.3,0.0,-0.95474,4e-05,6.09021]
[1776352210119,41.33,74348.48,0.0,-0.95437,4e-05,6.13053]
[1776352211126,41.33,74350.74,0.0,-0.9543,4e-05,6.13875]
[1776352213211,41.31,74355.64,0.0,-0.95421,4e-05,6.1492]
[1776352215196,41.29,74356.13,0.0,-0.95427,4e-05,6.14275]
[1776352215219,41.27,74355.54,0.0,-0.95436,4e-05,6.13212]
[1776352217143,41.25,74356.25,0.0,-0.95441,4e-05,6.1269]
[1776352217169,41.23,74359.77,0.0,-0.95436,4e-05,6.13306]
[1776352218177,41.22,74364.05,0.0,-0.95428,4e-05,6.14224]
[1776352219185,41.2,74376.05,0.0,-0.95391,4e-05,6.18238]
[1776352220201,41.18,74389.83,0.0,-0.95349,4e-05,6.22932]
[1776352221208,41.17,74390.89,0.0,-0.95346,4e-05,6.23266]
[1776352223353,41.15,74392.93,0.0,-0.95347,4e-05,6.23138]
[1776352223413,41.15,74400.35,0.0,-0.95321,4e-05,6.26057]
[1776352224237,41.13,74418.86,0.0,-0.95261,4e-05,6.32619]
[1776352225184,41.13,74418.86,0.0,-0.95261,4e-05,6.32619]
[1776352225240,41.13,74435.85,0.0,-0.95197,4e-05,6.3961]
[1776352227252,41.11,74437.31,0.0,-0.95198,4e-05,6.3947]
[1776352229065,41.11,74435.37,0.0,-0.95206,4e-05,6.38597]
[1776352229266,41.11,74440.67,0.0,-0.95187,4e-05,6.40713]
[1776352231285,41.1,74445.81,0.0,-0.95171,4e-05,6.42351]
[1776352232292,41.1,74452.15,0.0,-0.95148,4e-05,6.44812]
[1776352233299,41.1,74447.23,0.0,-0.95167,4e-05,6.42753]
[1776352234306,41.09,74444.76,0.0,-0.95179,4e-05,6.41506]
[1776352235697,41.09,74444.76,0.0,-0.95179,4e-05,6.41506]
[1776352235354,41.08,74442.35,0.0,-0.95195,4e-05,6.39747]
[1776352236328,41.07,74441.5,0.0,-0.952,4e-05,6.39242]
[1776352238343,41.07,74434.18,0.0,-0.9523,4e-05,6.35962]
[1776352239314,41.07,74434.18,0.0,-0.9523,4e-05,6.35962]
[1776352239350,41.07,74429.13,0.0,-0.95249,4e-05,6.33873]
[1776352240357,41.07,74419.91,0.0,-0.95284,4e-05,6.30022]
[1776352241364,41.05,74416.99,0.0,-0.95301,4e-05,6.28216]
[1776352242371,41.04,74406.27,0.0,-0.95346,4e-05,6.23305]
[1776352243378,41.03,74408.63,0.0,-0.95342,4e-05,6.23758]
[1776352244385,41.03,74407.9,0.0,-0.95345,4e-05,6.23418]
[1776352245392,41.03,74411.84,0.0,-0.95331,4e-05,6.24978]
[1776352246399,41.03,74418.35,0.0,-0.95307,4e-05,6.27592]
[1776352248414,41.01,74417.53,0.0,-0.95315,4e-05,6.26706]
[1776352249420,41.0,74420.17,0.0,-0.9531,4e-05,6.27288]
[1776352250427,41.0,74422.98,0.0,-0.953,4e-05,6.2839]
[1776352252441,40.98,74425.21,0.0,-0.95301,4e-05,6.28307]
[1776352254456,40.95,74421.0,0.0,-0.95326,4e-05,6.25581]
[1776352255464,40.95,74413.07,0.0,-0.95356,4e-05,6.22297]
[1776352256471,40.95,74407.87,0.0,-0.95376,4e-05,6.20135]
[1776352257692,40.95,74407.87,0.0,-0.95376,4e-05,6.20135]
[1776352257793,40.95,74406.17,0.0,-0.95383,4e-05,6.19366]
[1776352257934,40.95,74406.17,0.0,-0.95383,4e-05,6.19366]
[1776352258485,40.95,74393.36,0.0,-0.9543,4e-05,6.14178]
[1776352259492,40.95,74383.86,0.0,-0.95465,4e-05,6.10312]
[1776352260499,40.95,74380.98,0.0,-0.95475,4e-05,6.09126]
[1776352261506,40.95,74377.22,0.0,-0.95489,4e-05,6.07595]
[1776352264531,40.95,74380.12,0.0,-0.95479,4e-05,6.08704]
[1776352268558,40.94,74377.5,0.0,-0.9549,4e-05,6.07482]
[1776352270091,40.94,74377.5,0.0,-0.9549,4e-05,6.07482]
[1776352270573,40.94,74379.89,0.0,-0.95483,4e-05,6.08242]
[1776352274602,40.93,74376.28,0.0,-0.95499,4e-05,6.06533]
[1776352275609,40.93,74371.33,0.0,-0.95517,4e-05,6.04489]
[1776352276616,40.93,74368.55,0.0,-0.95528,4e-05,6.03319]
[1776352277623,40.93,74370.92,0.0,-0.9552,4e-05,6.04209]
[1776352279637,40.93,74366.91,0.0,-0.95535,4e-05,6.02491]
[1776352280645,40.92,74364.77,0.0,-0.95544,4e-05,6.01582]
[1776352281652,40.92,74362.42,0.0,-0.95553,4e-05,6.00592]
[1776352282177,40.92,74362.42,0.0,-0.95553,4e-05,6.00592]
[1776352282194,40.92,74362.42,0.0,-0.95553,4e-05,6.00592]
[1776352285680,40.92,74356.72,0.0,-0.95575,4e-05,5.98113]
[1776352286687,40.92,74354.6,0.0,-0.95583,4e-05,5.97221]
[1776352288281,40.92,74354.21,0.0,-0.95585,4e-05,5.97018]
[1776352288709,40.92,74346.93,0.0,-0.95611,4e-05,5.94133]
[1776352289721,40.91,74341.42,0.0,-0.95632,4e-05,5.91734]
[1776352290727,40.91,74337.11,0.0,-0.95648,4e-05,5.89929]
[1776352291734,40.91,74341.35,0.0,-0.95637,4e-05,5.91195]
[1776352292240,40.91,74341.35,0.0,-0.95637,4e-05,5.91195]
[1776352292741,40.9,74338.65,0.0,-0.95647,4e-05,5.90027]
[1776352293748,40.9,74336.13,0.0,-0.95657,4e-05,5.88933]
[1776352298783,40.89,74335.97,0.0,-0.95662,4e-05,5.88374]
[1776352300797,40.89,74333.85,0.0,-0.95671,4e-05,5.87346]
[1776352301804,40.88,74329.96,0.0,-0.95686,4e-05,5.85723]
[1776352302436,40.88,74329.96,0.0,-0.95686,4e-05,5.85723]
[1776352302811,40.88,74329.27,0.0,-0.95689,4e-05,5.85358]
[1776352303818,40.88,74324.49,0.0,-0.95707,3e-05,5.83393]
[1776352306670,40.88,74323.56,0.0,-0.95711,3e-05,5.8285]
[1776352306701,40.88,74323.56,0.0,-0.95711,3e-05,5.8285]
[1776352310867,40.86,74318.21,0.0,-0.95734,3e-05,5.80322]
[1776352312881,40.86,74313.15,0.0,-0.95753,3e-05,5.78184]
[1776352314487,40.86,74312.86,0.0,-0.95755,3e-05,5.77991]
[1776352314698,40.86,74312.86,0.0,-0.95755,3e-05,5.77991]
[1776352319220,40.85,74314.57,0.0,-0.95752,3e-05,5.78337]
[1776352319436,40.85,74314.57,0.0,-0.95752,3e-05,5.78337]
[1776352319484,40.85,74314.63,0.0,-0.95752,3e-05,5.7828]
[1776352320943,40.85,74310.95,0.0,-0.95767,3e-05,5.76689]
[1776352321950,40.85,74298.84,0.0,-0.95808,3e-05,5.71983]
[1776352322957,40.85,74285.73,0.0,-0.95853,3e-05,5.66925]
[1776352323964,40.85,74281.23,0.0,-0.95868,3e-05,5.65201]
[1776352325978,40.85,74275.84,0.0,-0.95886,3e-05,5.63149]
[1776352326990,40.85,74265.35,0.0,-0.95922,3e-05,5.59145]
[1776352328096,40.85,74249.68,0.0,-0.95974,3e-05,5.53199]
[1776352329001,40.85,74245.6,0.0,-0.95987,3e-05,5.51688]
[1776352330008,40.85,74245.71,0.0,-0.95987,3e-05,5.51758]
[1776352332022,40.85,74251.66,0.0,-0.95966,3e-05,5.54064]
[1776352333029,40.85,74256.67,0.0,-0.9595,3e-05,5.55987]
[1776352334036,40.85,74260.41,0.0,-0.95937,3e-05,5.57428]
[1776352337058,40.85,74264.08,0.0,-0.95924,3e-05,5.58879]
[1776352341092,40.85,74259.12,0.0,-0.9594,3e-05,5.57067]
[1776352342766,40.85,74259.12,0.0,-0.9594,3e-05,5.57067]
[1776352342935,40.85,74258.85,0.0,-0.95941,3e-05,5.57006]
[1776352346229,40.85,74260.28,0.0,-0.95935,3e-05,5.5759]
[1776352346437,40.85,74260.28,0.0,-0.95935,3e-05,5.5759]
[1776352347321,40.85,74263.33,0.0,-0.95925,3e-05,5.58723]
[1776352347435,40.85,74263.33,0.0,-0.95925,3e-05,5.58723]
[1776352347536,40.85,74263.37,0.0,-0.95925,3e-05,5.58756]
[1776352352171,40.86,74268.4,0.0,-0.9591,3e-05,5.60451]
[1776352353754,40.86,74268.4,0.0,-0.9591,3e-05,5.60451]
[1776352353936,40.86,74268.4,0.0,-0.9591,3e-05,5.60451]
[1776352359220,40.86,74274.81,0.0,-0.95888,3e-05,5.62905]
[1776352361897,40.86,74274.47,0.0,-0.95889,3e-05,5.62737]
[1776352361938,40.86,74274.47,0.0,-0.95889,3e-05,5.62737]
[1776352364255,40.85,74271.01,0.0,-0.95903,3e-05,5.61256]
[1776352366269,40.85,74266.66,0.0,-0.95918,3e-05,5.5952]
[1776352368633,40.85,74265.35,0.0,-0.95923,3e-05,5.58985]
[1776352368694,40.85,74265.35,0.0,-0.95923,3e-05,5.58985]
[1776352370038,40.85,74265.92,0.0,-0.95921,3e-05,5.59133]
[1776352370194,40.85,74265.92,0.0,-0.95921,3e-05,5.59133]
[1776352370297,40.85,74265.96,0.0,-0.95921,3e-05,5.59114]
[1776352374325,40.84,74259.58,0.0,-0.95944,3e-05,5.56552]
[1776352376005,40.84,74258.32,0.0,-0.95949,3e-05,5.56042]
[1776352376189,40.84,74258.32,0.0,-0.95949,3e-05,5.56042]
[1776352381374,40.84,74266.1,0.0,-0.95924,3e-05,5.58799]
[1776352383396,40.84,74273.66,0.0,-0.959,3e-05,5.61614]
[1776352385410,40.84,74283.79,0.0,-0.95866,3e-05,5.65455]
[1776352386417,40.83,74290.66,0.0,-0.95843,3e-05,5.68014]
[1776352388431,40.83,74292.14,0.0,-0.95838,3e-05,5.6854]
[1776352392459,40.83,74297.48,0.0,-0.9582,3e-05,5.70612]
[1776352394473,40.83,74301.99,0.0,-0.95805,3e-05,5.72353]
[1776352395479,40.83,74305.66,0.0,-0.95792,3e-05,5.7377]
[1776352396487,40.83,74301.15,0.0,-0.95807,3e-05,5.72019]
[1776352398502,40.83,74307.32,0.0,-0.95786,3e-05,5.74402]
[1776352399509,40.83,74325.68,0.0,-0.95723,3e-05,5.81544]
[1776352400516,40.83,74329.67,0.0,-0.95709,3e-05,5.83086]
[1776352403537,40.83,74324.58,0.0,-0.95727,3e-05,5.81035]
[1776352404544,40.83,74319.76,0.0,-0.95744,3e-05,5.79136]
[1776352406558,40.83,74315.86,0.0,-0.95759,3e-05,5.77483]
[1776352408572,40.82,74311.2,0.0,-0.95776,3e-05,5.75543]
[1776352409377,40.82,74311.2,0.0,-0.95776,3e-05,5.75543]
[1776352409436,40.82,74311.2,0.0,-0.95776,3e-05,5.75543]
[1776352412600,40.82,74305.4,0.0,-0.958,3e-05,5.72852]
[1776352414614,40.82,74301.81,0.0,-0.95812,3e-05,5.71399]
[1776352415707,40.82,74301.81,0.0,-0.95812,3e-05,5.71399]
[1776352415946,40.82,74301.81,0.0,-0.95812,3e-05,5.71399]
[1776352417610,40.82,74298.45,0.0,-0.95824,3e-05,5.70092]
[1776352417690,40.82,74298.45,0.0,-0.95824,3e-05,5.70092]
[1776352417768,40.82,74294.77,0.0,-0.95837,3e-05,5.68618]
[1776352419649,40.82,74291.1,0.0,-0.95851,3e-05,5.671]
[1776352420656,40.81,74284.52,0.0,-0.95873,3e-05,5.64522]
[1776352421663,40.81,74277.12,0.0,-0.95899,3e-05,5.61642]
[1776352422670,40.81,74276.62,0.0,-0.95901,3e-05,5.61409]
[1776352424989,40.81,74275.37,0.0,-0.95905,3e-05,5.6089]
[1776352425194,40.81,74275.4,0.0,-0.95906,3e-05,5.60861]
[1776352430725,40.8,74272.5,0.0,-0.95918,3e-05,5.59516]
[1776352431065,40.8,74272.5,0.0,-0.95918,3e-05,5.59516]
[1776352431194,40.8,74272.5,0.0,-0.95918,3e-05,5.59516]
[1776352434397,40.8,74272.5,0.0,-0.95919,3e-05,5.59406]
[1776352434441,40.8,74272.5,0.0,-0.95919,3e-05,5.59406]
[1776352434754,40.8,74271.82,0.0,-0.95921,3e-05,5.59111]
[1776352436497,40.8,74270.94,0.0,-0.95925,3e-05,5.5874]
[1776352436688,40.8,74270.94,0.0,-0.95925,3e-05,5.5874]
[1776352441281,40.8,74273.36,0.0,-0.95918,3e-05,5.59488]
[1776352441435,40.8,74273.36,0.0,-0.95918,3e-05,5.59488]
[1776352441803,40.8,74276.83,0.0,-0.95907,3e-05,5.60778]
[1776352443014,40.8,74276.83,0.0,-0.95907,3e-05,5.60778]
[1776352443038,40.79,74277.59,0.0,-0.95904,3e-05,5.61032]
[1776352443191,40.79,74277.59,0.0,-0.95904,3e-05,5.61032]
[1776352443816,40.79,74282.02,0.0,-0.9589,3e-05,5.6269]
[1776352444831,40.79,74282.02,0.0,-0.9589,3e-05,5.6269]
[1776352444939,40.79,74282.02,0.0,-0.9589,3e-05,5.6269]
[1776352446838,40.79,74287.25,0.0,-0.95873,3e-05,5.64572]
[1776352450668,40.79,74290.25,0.0,-0.95863,3e-05,5.65749]
[1776352450695,40.79,74290.25,0.0,-0.95863,3e-05,5.65749]
[1776352451482,40.79,74290.17,0.0,-0.95863,3e-05,5.65672]
[1776352451688,40.79,74290.17,0.0,-0.95863,3e-05,5.65672]
[1776352451873,40.79,74289.05,0.0,-0.95868,3e-05,5.65196]
[1776352456572,40.78,74286.93,0.0,-0.95876,3e-05,5.64208]
[1776352456686,40.78,74286.93,0.0,-0.95876,3e-05,5.64208]
[1776352461943,40.78,74285.83,0.0,-0.95882,3e-05,5.63525]
[1776352462950,40.78,74292.64,0.0,-0.9586,3e-05,5.66097]
[1776352464994,40.78,74294.63,0.0,-0.95853,3e-05,5.66815]
[1776352465192,40.78,74295.97,0.0,-0.95849,3e-05,5.67283]
[1776352465561,40.78,74295.97,0.0,-0.95849,3e-05,5.67283]
[1776352465690,40.78,74295.97,0.0,-0.95849,3e-05,5.67283]
[1776352465970,40.77,74295.98,0.0,-0.9585,3e-05,5.67237]
[1776352467985,40.77,74300.09,0.0,-0.95837,3e-05,5.68723]
[1776352469999,40.77,74308.24,0.0,-0.9581,3e-05,5.7177]
[1776352471006,40.77,74313.11,0.0,-0.95795,3e-05,5.73304]
[1776352472019,40.77,74323.63,0.0,-0.95759,3e-05,5.77336]
[1776352473022,40.77,74329.83,0.0,-0.95739,3e-05,5.79691]
[1776352475035,40.76,74332.7,0.0,-0.9573,3e-05,5.80675]
[1776352476043,40.76,74343.52,0.0,-0.95692,4e-05,5.84902]
[1776352477049,40.76,74345.75,0.0,-0.95684,4e-05,5.85755]
[1776352481078,40.76,74341.18,0.0,-0.95701,4e-05,5.83862]
[1776352482085,40.76,74350.29,0.0,-0.9567,4e-05,5.87425]
[1776352482636,40.76,74350.29,0.0,-0.9567,4e-05,5.87425]
[1776352483092,40.76,74356.18,0.0,-0.95649,4e-05,5.89722]
[1776352484099,40.76,74350.66,0.0,-0.95669,4e-05,5.87512]
[1776352485491,40.76,74349.39,0.0,-0.95673,4e-05,5.86984]
[1776352487120,40.76,74342.43,0.0,-0.95698,4e-05,5.84194]
[1776352489133,40.75,74339.31,0.0,-0.9571,4e-05,5.82926]
[1776352494169,40.75,74340.13,0.0,-0.95709,4e-05,5.82987]
[1776352496182,40.75,74329.05,0.0,-0.95749,3e-05,5.78557]
[1776352497913,40.75,74329.05,0.0,-0.95749,3e-05,5.78557]
[1776352497940,40.75,74329.05,0.0,-0.95749,3e-05,5.78557]
[1776352498006,40.74,74326.37,0.0,-0.95759,3e-05,5.77384]
[1776352498788,40.74,74326.37,0.0,-0.95759,3e-05,5.77384]
[1776352498935,40.74,74326.37,0.0,-0.95759,3e-05,5.77384]
[1776352499036,40.74,74326.26,0.0,-0.9576,3e-05,5.77279]
[1776352501218,40.74,74330.74,0.0,-0.95746,3e-05,5.78902]
[1776352502932,40.74,74330.74,0.0,-0.95746,3e-05,5.78902]
[1776352503190,40.74,74332.55,0.0,-0.95741,3e-05,5.79478]
[1776352505246,40.73,74336.06,0.0,-0.95729,3e-05,5.80775]
[1776352506253,40.73,74344.39,0.0,-0.957,4e-05,5.84028]
[1776352507291,40.73,74344.39,0.0,-0.957,4e-05,5.84028]
[1776352507437,40.73,74344.39,0.0,-0.957,4e-05,5.84028]
[1776352508038,40.73,74344.39,0.0,-0.957,4e-05,5.84028]
[1776352507490,40.73,74346.16,0.0,-0.95694,4e-05,5.84704]
[1776352508193,40.73,74346.16,0.0,-0.95694,4e-05,5.84704]
[1776352508285,40.73,74346.16,0.0,-0.95695,4e-05,5.84631]
[1776352512297,40.72,74357.92,0.0,-0.95656,4e-05,5.88971]
[1776352513303,40.72,74361.77,0.0,-0.95643,4e-05,5.90467]
[1776352514310,40.72,74367.17,0.0,-0.95624,4e-05,5.92577]
[1776352516352,40.72,74381.42,0.0,-0.95573,4e-05,5.98215]
[1776352517359,40.72,74393.91,0.0,-0.95529,4e-05,6.03139]
[1776352518366,40.72,74397.45,0.0,-0.95516,4e-05,6.0451]
[1776352522394,40.71,74393.87,0.0,-0.95531,4e-05,6.0286]
[1776352523401,40.71,74388.01,0.0,-0.95553,4e-05,6.0046]
[1776352524408,40.71,74395.48,0.0,-0.95526,4e-05,6.03408]
[1776352525415,40.71,74397.38,0.0,-0.9552,4e-05,6.04119]
[1776352531053,40.71,74397.39,0.0,-0.95522,4e-05,6.03913]
[1776352531198,40.7,74396.6,0.0,-0.95528,4e-05,6.03184]
[1776352531457,40.7,74389.31,0.0,-0.95554,4e-05,6.00261]
[1776352532463,40.7,74388.5,0.0,-0.95557,4e-05,5.99889]
[1776352537499,40.7,74383.57,0.0,-0.95577,4e-05,5.97689]
[1776352539269,40.7,74381.82,0.0,-0.95584,4e-05,5.96946]
[1776352539438,40.7,74381.82,0.0,-0.95584,4e-05,5.96946]
[1776352539993,40.7,74381.82,0.0,-0.95584,4e-05,5.96946]
[1776352540094,40.69,74380.96,0.0,-0.95588,4e-05,5.96519]
[1776352540195,40.69,74380.96,0.0,-0.95588,4e-05,5.96519]
[1776352543542,40.69,74369.69,0.0,-0.95629,4e-05,5.91915]
[1776352544551,40.69,74360.47,0.0,-0.95663,4e-05,5.88171]
[1776352545208,40.69,74360.47,0.0,-0.95663,4e-05,5.88171]
[1776352545556,40.67,74334.69,0.0,-0.95761,3e-05,5.77193]
[1776352546563,40.67,74329.23,0.0,-0.95781,3e-05,5.74985]
[1776352547569,40.67,74327.79,0.0,-0.95786,3e-05,5.74415]
[1776352548587,40.67,74327.79,0.0,-0.95786,3e-05,5.74415]
[1776352551599,40.67,74312.05,0.0,-0.95841,3e-05,5.68183]
[1776352552606,40.66,74307.67,0.0,-0.95856,3e-05,5.66435]
[1776352553612,40.66,74298.94,0.0,-0.95887,3e-05,5.63026]
[1776352554620,40.66,74294.11,0.0,-0.95903,3e-05,5.61128]
[1776352555627,40.66,74290.32,0.0,-0.95916,3e-05,5.59638]
[1776352557641,40.66,74284.59,0.0,-0.95936,3e-05,5.5738]
[1776352559655,40.66,74278.56,0.0,-0.95957,3e-05,5.5502]
[1776352561676,40.66,74274.47,0.0,-0.95972,3e-05,5.53346]
[1776352562678,40.65,74283.65,0.0,-0.95941,3e-05,5.56817]
[1776352563686,40.65,74285.57,0.0,-0.95935,3e-05,5.57497]
[1776352566171,40.65,74293.42,0.0,-0.95909,3e-05,5.60438]
[1776352566871,40.65,74293.42,0.0,-0.95909,3e-05,5.60438]
[1776352566903,40.65,74275.94,0.0,-0.95968,3e-05,5.53766]
[1776352568730,40.65,74272.18,0.0,-0.95983,3e-05,5.52126]
[1776352570310,40.65,74272.44,0.0,-0.95982,3e-05,5.52203]
[1776352572758,40.64,74277.22,0.0,-0.95968,3e-05,5.53823]
[1776352575779,40.64,74284.46,0.0,-0.95945,3e-05,5.56378]
[1776352578487,40.64,74286.09,0.0,-0.9594,3e-05,5.56943]
[1776352578705,40.64,74286.09,0.0,-0.9594,3e-05,5.56943]
[1776352578800,40.63,74287.48,0.0,-0.95937,3e-05,5.5738]
[1776352580815,40.63,74291.27,0.0,-0.95924,3e-05,5.58769]
[1776352583827,40.63,74292.72,0.0,-0.95921,3e-05,5.59194]
[1776352583938,40.63,74292.72,0.0,-0.95921,3e-05,5.59194]
[1776352589877,40.62,74293.75,0.0,-0.95919,3e-05,5.5936]
[1776352590883,40.62,74298.35,0.0,-0.95904,3e-05,5.61089]
[1776352591582,40.62,74298.35,0.0,-0.95904,3e-05,5.61089]
[1776352591687,40.62,74298.35,0.0,-0.95904,3e-05,5.61089]
[1776352593512,40.62,74297.82,0.0,-0.95908,3e-05,5.60518]
[1776352593693,40.62,74297.82,0.0,-0.95908,3e-05,5.60518]
[1776352594912,40.62,74293.76,0.0,-0.95923,3e-05,5.5889]
[1776352595919,40.62,74288.65,0.0,-0.9594,3e-05,5.56903]
[1776352597073,40.62,74288.65,0.0,-0.9594,3e-05,5.56903]
[1776352597204,40.62,74288.65,0.0,-0.9594,3e-05,5.56903]
[1776352599947,40.62,74282.47,0.0,-0.95962,3e-05,5.5443]
[1776352600954,40.61,74272.48,0.0,-0.95996,3e-05,5.50544]
[1776352601961,40.61,74265.19,0.0,-0.96021,3e-05,5.47701]
[1776352602968,40.61,74259.99,0.0,-0.96039,3e-05,5.45659]
[1776352603975,40.61,74254.83,0.0,-0.96057,3e-05,5.43641]
[1776352604982,40.61,74250.45,0.0,-0.96072,3e-05,5.41923]
[1776352605989,40.6,74243.16,0.0,-0.96096,3e-05,5.39123]
[1776352606996,40.6,74239.48,0.0,-0.96109,3e-05,5.37683]
[1776352608010,40.6,74235.12,0.0,-0.96123,3e-05,5.35995]
[1776352613040,40.59,74234.43,0.0,-0.96128,3e-05,5.3544]
[1776352616061,40.59,74238.56,0.0,-0.96117,3e-05,5.36801]
[1776352617783,40.59,74239.12,0.0,-0.96115,3e-05,5.3695]
[1776352617935,40.59,74239.12,0.0,-0.96115,3e-05,5.3695]
[1776352620089,40.58,74245.99,0.0,-0.96094,3e-05,5.39336]
[1776352620798,40.58,74245.99,0.0,-0.96094,3e-05,5.39336]
[1776352620937,40.58,74245.99,0.0,-0.96094,3e-05,5.39336]
[1776352621264,40.58,74245.99,0.0,-0.96094,3e-05,5.39336]
[1776352621440,40.58,74247.91,0.0,-0.96089,3e-05,5.39991]
[1776352622104,40.58,74243.02,0.0,-0.96105,3e-05,5.38098]
[1776352623110,40.58,74237.37,0.0,-0.96124,3e-05,5.35928]
[1776352624735,40.58,74236.05,0.0,-0.96129,3e-05,5.35379]
[1776352624937,40.58,74236.05,0.0,-0.96129,3e-05,5.35379]
[1776352628185,40.57,74235.56,0.0,-0.96132,3e-05,5.35027]
[1776352628232,40.57,74237.11,0.0,-0.96128,3e-05,5.35548]
[1776352628439,40.57,74237.11,0.0,-0.96128,3e-05,5.35548]
[1776352628796,40.57,74237.11,0.0,-0.96128,3e-05,5.35548]
[1776352628935,40.57,74237.11,0.0,-0.96128,3e-05,5.35548]
[1776352631172,40.57,74233.46,0.0,-0.96141,3e-05,5.34015]
[1776352631348,40.57,74233.46,0.0,-0.96141,3e-05,5.34015]
[1776352632177,40.57,74225.33,0.0,-0.96168,3e-05,5.30943]
[1776352633184,40.57,74226.93,0.0,-0.96163,3e-05,5.31486]
[1776352634995,40.57,74227.12,0.0,-0.96163,3e-05,5.31506]
[1776352640233,40.56,74233.24,0.0,-0.96146,3e-05,5.33471]
[1776352643254,40.55,74238.01,0.0,-0.96132,3e-05,5.35083]
[1776352647887,40.55,74238.05,0.0,-0.96134,3e-05,5.3487]
[1776352647935,40.55,74238.05,0.0,-0.96134,3e-05,5.3487]
[1776352649173,40.55,74238.11,0.0,-0.96134,3e-05,5.34836]
[1776352649193,40.55,74238.11,0.0,-0.96134,3e-05,5.34836]
[1776352649296,40.55,74238.01,0.0,-0.96135,3e-05,5.34742]
[1776352654331,40.54,74237.45,0.0,-0.96141,3e-05,5.33969]
[1776352657363,40.54,74242.98,0.0,-0.96125,3e-05,5.35866]
[1776352658715,40.54,74242.98,0.0,-0.96125,3e-05,5.35866]
[1776352658935,40.54,74242.98,0.0,-0.96125,3e-05,5.35866]
[1776352658957,40.53,74246.41,0.0,-0.96114,3e-05,5.37029]
[1776352660383,40.53,74250.9,0.0,-0.961,3e-05,5.38647]
[1776352662793,40.53,74250.41,0.0,-0.96102,3e-05,5.38402]
[1776352662935,40.53,74250.41,0.0,-0.96102,3e-05,5.38402]
[1776352663043,40.53,74250.41,0.0,-0.96102,3e-05,5.38402]
[1776352663191,40.53,74250.41,0.0,-0.96102,3e-05,5.38402]
[1776352663292,40.53,74246.62,0.0,-0.96116,3e-05,5.36865]
[1776352664419,40.53,74250.75,0.0,-0.96103,3e-05,5.38351]
[1776352666433,40.52,74255.54,0.0,-0.96088,3e-05,5.40021]
[1776352667439,40.52,74260.78,0.0,-0.96072,3e-05,5.41924]
[1776352668450,40.52,74265.67,0.0,-0.96056,3e-05,5.43697]
[1776352670128,40.52,74265.67,0.0,-0.96056,3e-05,5.43697]
[1776352670199,40.52,74265.67,0.0,-0.96056,3e-05,5.43697]
[1776352675496,40.51,74263.04,0.0,-0.96069,3e-05,5.42224]
[1776352679918,40.5,74262.27,0.0,-0.96074,3e-05,5.41732]
[1776352679943,40.5,74262.27,0.0,-0.96074,3e-05,5.41732]
[1776352681542,40.5,74259.27,0.0,-0.96085,3e-05,5.40471]
[1776352681691,40.5,74259.27,0.0,-0.96085,3e-05,5.40471]
[1776352681716,40.5,74259.04,0.0,-0.96086,3e-05,5.4032]
[1776352685570,40.49,74252.46,0.0,-0.9611,3e-05,5.37597]
[1776352686853,40.49,74252.46,0.0,-0.9611,3e-05,5.37597]
[1776352686937,40.49,74252.46,0.0,-0.9611,3e-05,5.37597]
[1776352686954,40.49,74248.62,0.0,-0.96123,3e-05,5.36043]
[1776352689599,40.49,74252.71,0.0,-0.96111,3e-05,5.37455]
[1776352691756,40.49,74254.19,0.0,-0.96107,3e-05,5.37949]
[1776352691939,40.49,74254.19,0.0,-0.96107,3e-05,5.37949]
[1776352692040,40.48,74258.51,0.0,-0.96094,3e-05,5.39444]
[1776352694010,40.48,74256.52,0.0,-0.961,3e-05,5.38698]
[1776352694189,40.48,74256.52,0.0,-0.961,3e-05,5.38698]
[1776352694277,40.48,74255.45,0.0,-0.96105,3e-05,5.38174]
[1776352699545,40.47,74255.17,0.0,-0.96108,3e-05,5.37831]
[1776352699689,40.47,74255.17,0.0,-0.96108,3e-05,5.37831]
[1776352700681,40.47,74262.95,0.0,-0.96083,3e-05,5.40631]
[1776352701692,40.47,74271.6,0.0,-0.96056,3e-05,5.43828]
[1776352703078,40.47,74271.6,0.0,-0.96056,3e-05,5.43828]
[1776352703172,40.47,74250.58,0.0,-0.96125,3e-05,5.35873]
[1776352704710,40.47,74252.48,0.0,-0.9612,3e-05,5.36458]
[1776352706243,40.47,74252.48,0.0,-0.9612,3e-05,5.36458]
[1776352711759,40.46,74257.57,0.0,-0.96109,3e-05,5.37666]
[1776352713773,40.45,74263.18,0.0,-0.96092,3e-05,5.39651]
[1776352714820,40.45,74263.18,0.0,-0.96092,3e-05,5.39651]
[1776352714938,40.45,74263.18,0.0,-0.96092,3e-05,5.39651]
[1776352715790,40.45,74268.75,0.0,-0.96074,3e-05,5.41622]
[1776352716798,40.45,74279.06,0.0,-0.96041,3e-05,5.45447]
[1776352717805,40.45,74282.08,0.0,-0.96032,3e-05,5.46518]
[1776352718812,40.44,74276.89,0.0,-0.96049,3e-05,5.44481]
[1776352722502,40.44,74276.52,0.0,-0.96053,3e-05,5.4413]
[1776352722689,40.44,74276.52,0.0,-0.96053,3e-05,5.4413]
[1776352723693,40.44,74276.3,0.0,-0.96054,3e-05,5.43976]
[1776352723936,40.44,74276.3,0.0,-0.96054,3e-05,5.43976]
[1776352724011,40.44,74277.49,0.0,-0.96051,3e-05,5.44355]
[1776352724854,40.43,74281.1,0.0,-0.96039,3e-05,5.4565]
[1776352726367,40.43,74281.1,0.0,-0.96039,3e-05,5.4565]
[1776352725861,40.43,74276.73,0.0,-0.96054,3e-05,5.43925]
[1776352726436,40.43,74276.73,0.0,-0.96054,3e-05,5.43925]
[1776352727875,40.43,74270.26,0.0,-0.96077,3e-05,5.41345]
[1776352728782,40.43,74270.26,0.0,-0.96077,3e-05,5.41345]
[1776352728935,40.43,74270.26,0.0,-0.96077,3e-05,5.41345]
[1776352729013,40.43,74268.54,0.0,-0.96083,3e-05,5.40632]
[1776352729546,40.43,74268.54,0.0,-0.96083,3e-05,5.40632]
[1776352729693,40.43,74268.54,0.0,-0.96083,3e-05,5.40632]
[1776352732705,40.42,74267.34,0.0,-0.96089,3e-05,5.39992]
[1776352732939,40.42,74267.34,0.0,-0.96089,3e-05,5.39992]
[1776352733027,40.42,74269.91,0.0,-0.96081,3e-05,5.40895]
[1776352733646,40.42,74269.91,0.0,-0.96081,3e-05,5.40895]
[1776352733687,40.42,74269.91,0.0,-0.96081,3e-05,5.40895]
[1776352733917,40.42,74274.74,0.0,-0.96066,3e-05,5.42651]
[1776352738952,40.41,74274.37,0.0,-0.9607,3e-05,5.42175]
[1776352740665,40.41,74273.4,0.0,-0.96074,3e-05,5.41743]
[1776352740699,40.41,74273.4,0.0,-0.96074,3e-05,5.41743]
[1776352742551,40.41,74275.75,0.0,-0.96067,3e-05,5.42499]
[1776352742694,40.41,74275.75,0.0,-0.96067,3e-05,5.42499]
[1776352742980,40.41,74276.45,0.0,-0.96065,3e-05,5.42696]
[1776352743710,40.41,74276.45,0.0,-0.96065,3e-05,5.42696]
[1776352743942,40.41,74276.45,0.0,-0.96065,3e-05,5.42696]
[1776352746370,40.41,74272.1,0.0,-0.9608,3e-05,5.40989]
[1776352746416,40.4,74271.17,0.0,-0.96084,3e-05,5.4051]
[1776352746435,40.4,74271.17,0.0,-0.96084,3e-05,5.4051]
[1776352747571,40.4,74271.24,0.0,-0.96084,3e-05,5.40537]
[1776352747694,40.4,74271.24,0.0,-0.96084,3e-05,5.40537]
[1776352749024,40.4,74264.1,0.0,-0.96109,3e-05,5.37727]
[1776352750072,40.4,74264.1,0.0,-0.96109,3e-05,5.37727]
[1776352750191,40.4,74264.1,0.0,-0.96109,3e-05,5.37727]
[1776352750218,40.4,74261.94,0.0,-0.96116,3e-05,5.36858]
[1776352751820,40.4,74260.79,0.0,-0.96121,3e-05,5.3637]
[1776352751936,40.4,74260.79,0.0,-0.96121,3e-05,5.3637]
[1776352755066,40.39,74266.41,0.0,-0.96104,3e-05,5.38251]
[1776352755460,40.39,74266.41,0.0,-0.96104,3e-05,5.38251]
[1776352755695,40.39,74266.41,0.0,-0.96104,3e-05,5.38251]
[1776352756072,40.39,74268.85,0.0,-0.96097,3e-05,5.39107]
[1776352757081,40.39,74272.67,0.0,-0.96085,3e-05,5.40482]
[1776352757677,40.39,74272.67,0.0,-0.96085,3e-05,5.40482]
[1776352757698,40.39,74272.67,0.0,-0.96085,3e-05,5.40482]
[1776352760811,40.38,74274.38,0.0,-0.9608,3e-05,5.40998]
[1776352760941,40.38,74274.38,0.0,-0.9608,3e-05,5.40998]
[1776352761111,40.38,74272.54,0.0,-0.96087,3e-05,5.40241]
[1776352761712,40.38,74272.54,0.0,-0.96087,3e-05,5.40241]
[1776352761942,40.38,74272.54,0.0,-0.96087,3e-05,5.40241]
[1776352765354,40.38,74271.62,0.0,-0.9609,3e-05,5.39839]
[1776352765441,40.38,74271.62,0.0,-0.9609,3e-05,5.39839]
[1776352766145,40.38,74270.12,0.0,-0.96096,3e-05,5.39213]
[1776352766170,40.38,74270.12,0.0,-0.96096,3e-05,5.39213]
[1776352766224,40.38,74268.38,0.0,-0.96102,3e-05,5.38498]
[1776352768349,40.38,74266.59,0.0,-0.96109,3e-05,5.37767]
[1776352770174,40.37,74261.49,0.0,-0.96127,3e-05,5.35684]
[1776352771514,40.37,74262.22,0.0,-0.96127,3e-05,5.35615]
[1776352771693,40.37,74262.22,0.0,-0.96127,3e-05,5.35615]
[1776352774204,40.37,74266.24,0.0,-0.96115,3e-05,5.36961]
[1776352774615,40.37,74266.24,0.0,-0.96115,3e-05,5.36961]
[1776352774688,40.37,74266.24,0.0,-0.96115,3e-05,5.36961]
[1776352775211,40.37,74266.95,0.0,-0.96113,3e-05,5.37174]
[1776352779239,40.36,74261.51,0.0,-0.96133,3e-05,5.34914]
[1776352781253,40.36,74266.13,0.0,-0.96119,3e-05,5.36538]
[1776352782443,40.36,74266.13,0.0,-0.96119,3e-05,5.36538]
[1776352785496,40.35,74263.74,0.0,-0.96129,3e-05,5.35424]
[1776352785693,40.35,74263.74,0.0,-0.96129,3e-05,5.35424]
[1776352786288,40.35,74264.74,0.0,-0.96126,3e-05,5.35745]
[1776352787770,40.35,74267.27,0.0,-0.96118,3e-05,5.3664]
[1776352787936,40.35,74267.27,0.0,-0.96118,3e-05,5.3664]
[1776352792330,40.34,74264.03,0.0,-0.96131,3e-05,5.35103]
[1776352792509,40.34,74264.03,0.0,-0.96131,3e-05,5.35103]
[1776352792695,40.34,74264.03,0.0,-0.96131,3e-05,5.35103]
[1776352792768,40.34,74264.03,0.0,-0.96131,3e-05,5.35103]
[1776352792937,40.34,74264.03,0.0,-0.96131,3e-05,5.35103]
[1776352793337,40.34,74265.24,0.0,-0.96128,3e-05,5.35504]
[1776352796997,40.34,74265.32,0.0,-0.96129,3e-05,5.35377]
[1776352797192,40.34,74265.32,0.0,-0.96129,3e-05,5.35377]
[1776352797214,40.34,74265.32,0.0,-0.96129,3e-05,5.35377]
[1776352797441,40.34,74265.32,0.0,-0.96129,3e-05,5.35377]
[1776352797460,40.34,74263.54,0.0,-0.96135,3e-05,5.34659]
[1776352800520,40.33,74265.71,0.0,-0.9613,3e-05,5.35319]
[1776352800661,40.33,74265.71,0.0,-0.9613,3e-05,5.35319]
[1776352800695,40.33,74265.71,0.0,-0.9613,3e-05,5.35319]
[1776352801393,40.33,74271.24,0.0,-0.96112,3e-05,5.37342]
[1776352806429,40.33,74272.07,0.0,-0.96112,3e-05,5.37379]
[1776352809215,40.32,74271.18,0.0,-0.96116,3e-05,5.36936]
[1776352809445,40.32,74271.18,0.0,-0.96116,3e-05,5.36936]
[1776352809449,40.32,74271.18,0.0,-0.96116,3e-05,5.36936]
[1776352809458,40.32,74271.39,0.0,-0.96115,3e-05,5.36962]
[1776352809694,40.32,74271.39,0.0,-0.96115,3e-05,5.36962]
[1776352815502,40.32,74270.21,0.0,-0.96122,3e-05,5.36203]
[1776352816947,40.32,74270.21,0.0,-0.96122,3e-05,5.36203]
[1776352817203,40.32,74270.21,0.0,-0.96122,3e-05,5.36203]
[1776352817355,40.32,74270.21,0.0,-0.96122,3e-05,5.36203]
[1776352817434,40.32,74270.21,0.0,-0.96122,3e-05,5.36203]
[1776352817404,40.31,74268.38,0.0,-0.96129,3e-05,5.35415]
[1776352817513,40.31,74264.05,0.0,-0.96143,3e-05,5.33794]
[1776352818527,40.31,74270.34,0.0,-0.96123,3e-05,5.3615]
[1776352819529,40.31,74286.02,0.0,-0.96072,3e-05,5.41954]
[1776352820537,40.31,74293.37,0.0,-0.96048,3e-05,5.4474]
[1776352821544,40.31,74300.31,0.0,-0.96025,3e-05,5.47375]
[1776352822757,40.31,74303.5,0.0,-0.96014,3e-05,5.4852]
[1776352823558,40.31,74314.78,0.0,-0.95977,3e-05,5.52828]
[1776352824565,40.31,74318.78,0.0,-0.95964,3e-05,5.54276]
[1776352827586,40.31,74322.63,0.0,-0.95951,3e-05,5.55707]
[1776352828593,40.31,74327.92,0.0,-0.95934,3e-05,5.57724]
[1776352829600,40.31,74333.53,0.0,-0.95915,3e-05,5.59888]
[1776352830606,40.31,74336.3,0.0,-0.95905,3e-05,5.61018]
[1776352831614,40.31,74343.67,0.0,-0.95882,3e-05,5.63551]
[1776352833405,40.31,74347.63,0.0,-0.95868,3e-05,5.6511]
[1776352833628,40.31,74351.91,0.0,-0.95853,3e-05,5.66795]
[1776352834635,40.31,74356.4,0.0,-0.95837,3e-05,5.68562]
[1776352837656,40.31,74359.84,0.0,-0.95825,3e-05,5.69948]
[1776352840677,40.31,74355.39,0.0,-0.9584,3e-05,5.68247]
[1776352841692,40.31,74344.71,0.0,-0.95877,3e-05,5.64106]
[1776352842698,40.31,74342.42,0.0,-0.95884,3e-05,5.6324]
[1776352843705,40.31,74332.88,0.0,-0.95917,3e-05,5.59572]
[1776352844711,40.31,74332.82,0.0,-0.95917,3e-05,5.59577]
[1776352849747,40.31,74328.09,0.0,-0.95934,3e-05,5.57628]
[1776352851868,40.31,74325.56,0.0,-0.95943,3e-05,5.56632]
[1776352851937,40.31,74325.56,0.0,-0.95943,3e-05,5.56632]
[1776352852023,40.31,74325.61,0.0,-0.95943,3e-05,5.5663]
[1776352853454,40.31,74325.61,0.0,-0.95943,3e-05,5.5663]
[1776352853690,40.31,74325.23,0.0,-0.95944,3e-05,5.56442]
[1776352856796,40.31,74333.79,0.0,-0.95916,3e-05,5.59674]
[1776352857803,40.3,74342.66,0.0,-0.95886,3e-05,5.63079]
[1776352859385,40.3,74342.66,0.0,-0.95886,3e-05,5.63079]
[1776352859438,40.3,74342.66,0.0,-0.95886,3e-05,5.63079]
[1776352859538,40.3,74344.29,0.0,-0.95881,3e-05,5.63645]
[1776352859596,40.3,74344.29,0.0,-0.95881,3e-05,5.63645]
[1776352859698,40.3,74344.29,0.0,-0.95881,3e-05,5.63645]
[1776352861978,40.3,74346.21,0.0,-0.95875,3e-05,5.64356]
[1776352862032,40.3,74346.21,0.0,-0.95875,3e-05,5.64356]
[1776352862199,40.3,74346.21,0.0,-0.95875,3e-05,5.64356]
[1776352862243,40.3,74344.89,0.0,-0.95879,3e-05,5.63809]
[1776352867877,40.3,74343.49,0.0,-0.95886,3e-05,5.63072]
[1776352871906,40.29,74350.51,0.0,-0.95863,3e-05,5.65665]
[1776352873252,40.29,74350.51,0.0,-0.95863,3e-05,5.65665]
[1776352873440,40.29,74350.51,0.0,-0.95863,3e-05,5.65665]
[1776352873539,40.29,74354.27,0.0,-0.95851,3e-05,5.67053]
[1776352873656,40.29,74354.27,0.0,-0.95851,3e-05,5.67053]
[1776352873696,40.29,74354.27,0.0,-0.95851,3e-05,5.67053]
[1776352877177,40.29,74355.87,0.0,-0.95846,3e-05,5.67595]
[1776352877196,40.29,74355.87,0.0,-0.95846,3e-05,5.67595]
[1776352877236,40.29,74355.87,0.0,-0.95846,3e-05,5.67595]
[1776352877438,40.29,74355.87,0.0,-0.95846,3e-05,5.67595]
[1776352877540,40.29,74354.35,0.0,-0.95852,3e-05,5.66925]
[1776352882806,40.28,74351.63,0.0,-0.95863,3e-05,5.65717]
[1776352882868,40.28,74351.63,0.0,-0.95863,3e-05,5.65717]
[1776352882938,40.28,74351.63,0.0,-0.95863,3e-05,5.65717]
[1776352882983,40.28,74346.47,0.0,-0.95881,3e-05,5.63676]
[1776352884997,40.28,74343.18,0.0,-0.95893,3e-05,5.62335]
[1776352889035,40.28,74333.31,0.0,-0.95927,3e-05,5.58427]
[1776352889769,40.28,74333.31,0.0,-0.95927,3e-05,5.58427]
[1776352889941,40.28,74333.31,0.0,-0.95927,3e-05,5.58427]
[1776352890041,40.28,74334.05,0.0,-0.95925,3e-05,5.58659]
[1776352891515,40.28,74334.05,0.0,-0.95925,3e-05,5.58659]
[1776352891517,40.28,74339.21,0.0,-0.9591,3e-05,5.60303]
[1776352891693,40.28,74339.21,0.0,-0.9591,3e-05,5.60303]
[1776352892055,40.28,74346.47,0.0,-0.95885,3e-05,5.63115]
[1776352893062,40.28,74346.87,0.0,-0.95884,3e-05,5.63238]
[1776352896777,40.27,74346.19,0.0,-0.95887,3e-05,5.62877]
[1776352896937,40.27,74346.19,0.0,-0.95887,3e-05,5.62877]
[1776352896943,40.27,74346.19,0.0,-0.95887,3e-05,5.62877]
[1776352897187,40.27,74346.19,0.0,-0.95887,3e-05,5.62877]
[1776352897288,40.27,74343.62,0.0,-0.95896,3e-05,5.61849]
[1776352899104,40.27,74339.38,0.0,-0.95911,3e-05,5.60149]
[1776352900553,40.27,74339.38,0.0,-0.95911,3e-05,5.60149]
[1776352900689,40.27,74338.61,0.0,-0.95914,3e-05,5.59825]
[1776352902624,40.27,74337.51,0.0,-0.95918,3e-05,5.59347]
[1776352902690,40.27,74337.51,0.0,-0.95918,3e-05,5.59347]
[1776352903132,40.27,74338.06,0.0,-0.95917,3e-05,5.59533]
[1776352905146,40.27,74354.46,0.0,-0.95861,3e-05,5.6584]
[1776352906053,40.27,74354.46,0.0,-0.95861,3e-05,5.6584]
[1776352906192,40.27,74354.46,0.0,-0.95861,3e-05,5.6584]
[1776352906256,40.27,74358.04,0.0,-0.95849,3e-05,5.67198]
[1776352911453,40.26,74359.36,0.0,-0.95846,3e-05,5.67559]
[1776352911552,40.26,74364.51,0.0,-0.95829,3e-05,5.6949]
[1776352914211,40.26,74384.9,0.0,-0.95758,4e-05,5.77413]
[1776352915218,40.26,74392.74,0.0,-0.95731,4e-05,5.80511]
[1776352916225,40.26,74395.44,0.0,-0.95721,4e-05,5.81574]
[1776352919249,40.26,74389.09,0.0,-0.95744,4e-05,5.79035]
[1776352922276,40.26,74394.43,0.0,-0.95725,4e-05,5.81135]
[1776352924289,40.26,74401.71,0.0,-0.957,4e-05,5.84006]
[1776352925284,40.26,74401.71,0.0,-0.957,4e-05,5.84006]
[1776352925437,40.26,74401.71,0.0,-0.957,4e-05,5.84006]
[1776352925536,40.26,74401.89,0.0,-0.95699,4e-05,5.84051]
[1776352925978,40.26,74401.89,0.0,-0.95699,4e-05,5.84051]
[1776352926190,40.26,74401.89,0.0,-0.95699,4e-05,5.84051]
[1776352928317,40.26,74390.02,0.0,-0.95741,4e-05,5.7932]
[1776352929324,40.26,74380.55,0.0,-0.95775,4e-05,5.75577]
[1776352930331,40.26,74373.02,0.0,-0.95801,3e-05,5.72618]
[1776352931338,40.26,74369.63,0.0,-0.95813,3e-05,5.71236]
[1776352932347,40.26,74360.66,0.0,-0.95845,3e-05,5.67681]
[1776352934361,40.25,74357.64,0.0,-0.95856,3e-05,5.66418]
[1776352936374,40.25,74352.96,0.0,-0.95873,3e-05,5.64518]
[1776352937799,40.25,74351.31,0.0,-0.95879,3e-05,5.6384]
[1776352937937,40.25,74351.31,0.0,-0.95879,3e-05,5.6384]
[1776352937950,40.25,74351.31,0.0,-0.95879,3e-05,5.6384]
[1776352938200,40.25,74351.31,0.0,-0.95879,3e-05,5.6384]
[1776352938389,40.25,74352.26,0.0,-0.95876,3e-05,5.64175]
[1776352941063,40.25,74349.63,0.0,-0.95886,3e-05,5.63085]
[1776352941073,40.25,74349.63,0.0,-0.95886,3e-05,5.63085]
[1776352941190,40.25,74349.63,0.0,-0.95886,3e-05,5.63085]
[1776352941410,40.25,74350.73,0.0,-0.95882,3e-05,5.63479]
[1776352943424,40.25,74353.87,0.0,-0.95872,3e-05,5.64634]
[1776352944432,40.25,74349.84,0.0,-0.95886,3e-05,5.63035]
[1776352944905,40.25,74349.84,0.0,-0.95886,3e-05,5.63035]
[1776352944939,40.25,74349.84,0.0,-0.95886,3e-05,5.63035]
[1776352944983,40.25,74349.84,0.0,-0.95886,3e-05,5.63035]
[1776352945192,40.25,74349.84,0.0,-0.95886,3e-05,5.63035]
[1776352945438,40.24,74347.64,0.0,-0.95894,3e-05,5.62147]
[1776352947452,40.24,74343.24,0.0,-0.95909,3e-05,5.6038]
[1776352949777,40.24,74342.37,0.0,-0.95913,3e-05,5.59987]
[1776352949941,40.24,74342.37,0.0,-0.95913,3e-05,5.59987]
[1776352951507,40.24,74342.8,0.0,-0.95912,3e-05,5.60125]
[1776352951599,40.24,74340.22,0.0,-0.95923,3e-05,5.58777]
[1776352951693,40.24,74340.22,0.0,-0.95923,3e-05,5.58777]
[1776352952487,40.24,74339.58,0.0,-0.95925,3e-05,5.5853]
[1776352954501,40.24,74330.68,0.0,-0.95956,3e-05,5.55048]
[1776352955491,40.24,74330.68,0.0,-0.95956,3e-05,5.55048]
[1776352955593,40.24,74328.99,0.0,-0.95962,3e-05,5.54353]
[1776352955695,40.24,74328.99,0.0,-0.95962,3e-05,5.54353]
[1776352956518,40.24,74339.3,0.0,-0.95927,3e-05,5.58325]
[1776352957214,40.24,74339.3,0.0,-0.95927,3e-05,5.58325]
[1776352957451,40.24,74339.3,0.0,-0.95927,3e-05,5.58325]
[1776352957523,40.24,74341.88,0.0,-0.95919,3e-05,5.59276]
[1776352960607,40.24,74340.66,0.0,-0.95923,3e-05,5.58749]
[1776352960549,40.24,74356.74,0.0,-0.95868,3e-05,5.64985]
[1776352961556,40.24,74363.99,0.0,-0.95843,3e-05,5.67785]
[1776352962563,40.23,74367.68,0.0,-0.95831,3e-05,5.69149]
[1776352963883,40.23,74369.02,0.0,-0.95827,3e-05,5.6963]
[1776352964577,40.23,74369.45,0.0,-0.95826,3e-05,5.69754]
[1776352966591,40.23,74356.59,0.0,-0.95871,3e-05,5.6469]
[1776352967597,40.23,74351.92,0.0,-0.95888,3e-05,5.62795]
[1776352968605,40.23,74347.81,0.0,-0.95902,3e-05,5.61168]
[1776352970583,40.23,74347.99,0.0,-0.95902,3e-05,5.61208]
[1776352970619,40.23,74347.43,0.0,-0.95904,3e-05,5.6096]
[1776352974447,40.22,74347.22,0.0,-0.95905,3e-05,5.6079]
[1776352974647,40.22,74346.58,0.0,-0.95908,3e-05,5.60513]
[1776352979635,40.22,74344.11,0.0,-0.95917,3e-05,5.59443]
[1776352979681,40.22,74343.0,0.0,-0.95921,3e-05,5.58987]
[1776352979693,40.22,74343.0,0.0,-0.95921,3e-05,5.58987]
[1776352979970,40.22,74343.0,0.0,-0.95921,3e-05,5.58987]
[1776352980192,40.22,74343.0,0.0,-0.95921,3e-05,5.58987]
[1776352980689,40.22,74336.63,0.0,-0.95943,3e-05,5.56501]
[1776352982706,40.22,74329.12,0.0,-0.95969,3e-05,5.53568]
[1776352983710,40.22,74322.14,0.0,-0.95993,3e-05,5.50873]
[1776352984820,40.22,74322.14,0.0,-0.95993,3e-05,5.50873]
[1776352984940,40.22,74322.14,0.0,-0.95993,3e-05,5.50873]
[1776352985087,40.22,74322.14,0.0,-0.95993,3e-05,5.50873]
[1776352985155,40.22,74322.14,0.0,-0.95993,3e-05,5.50873]
[1776352985256,40.22,74318.9,0.0,-0.96004,3e-05,5.49619]
[1776352988875,40.22,74316.79,0.0,-0.96011,3e-05,5.48779]
[1776352988937,40.22,74316.79,0.0,-0.96011,3e-05,5.48779]
[1776352990991,40.22,74318.57,0.0,-0.96005,3e-05,5.49439]
[1776352991092,40.22,74318.57,0.0,-0.96005,3e-05,5.49439]
[1776352991192,40.22,74319.18,0.0,-0.96003,3e-05,5.4966]
[1776352992003,40.22,74319.18,0.0,-0.96003,3e-05,5.4966]
[1776352992194,40.22,74319.18,0.0,-0.96003,3e-05,5.4966]
[1776352992294,40.22,74325.84,0.0,-0.95981,3e-05,5.52199]
[1776352992773,40.22,74328.92,0.0,-0.95971,3e-05,5.53365]
[1776352995546,40.22,74329.76,0.0,-0.95968,3e-05,5.5367]
[1776352995693,40.22,74329.76,0.0,-0.95968,3e-05,5.5367]
[1776352996299,40.21,74330.88,0.0,-0.95965,3e-05,5.54062]
[1776352996436,40.21,74330.88,0.0,-0.95965,3e-05,5.54062]
[1776352996507,40.21,74330.11,0.0,-0.95967,3e-05,5.53766]
[1776352998376,40.21,74329.96,0.0,-0.95968,3e-05,5.5369]
[1776352998438,40.21,74329.96,0.0,-0.95968,3e-05,5.5369]
[1776352998516,40.21,74333.26,0.0,-0.95957,3e-05,5.5494]
[1776352999152,40.21,74333.26,0.0,-0.95957,3e-05,5.5494]
[1776352999193,40.21,74337.85,0.0,-0.95942,3e-05,5.56688]
[1776352999831,40.21,74373.1,0.0,-0.95821,3e-05,5.70302]
[1776353000840,40.21,74381.21,0.0,-0.95794,3e-05,5.7344]
[1776353001847,40.21,74382.24,0.0,-0.9579,3e-05,5.73795]
[1776353002804,40.21,74382.24,0.0,-0.9579,3e-05,5.73795]
[1776353002854,40.21,74382.36,0.0,-0.95791,3e-05,5.73726]
[1776353007888,40.2,74381.15,0.0,-0.95797,3e-05,5.73]
[1776353010910,40.2,74377.87,0.0,-0.9581,3e-05,5.71565]
[1776353013931,40.19,74374.39,0.0,-0.95826,3e-05,5.6976]
[1776353015945,40.19,74361.86,0.0,-0.9587,3e-05,5.64777]
[1776353016952,40.19,74351.36,0.0,-0.95906,3e-05,5.6066]
[1776353017959,40.19,74346.69,0.0,-0.95922,3e-05,5.58821]
[1776353020980,40.19,74343.08,0.0,-0.95935,3e-05,5.57346]
[1776353021987,40.19,74339.66,0.0,-0.95947,3e-05,5.56001]
[1776353023233,40.19,74339.66,0.0,-0.95947,3e-05,5.56001]
[1776353023442,40.19,74339.66,0.0,-0.95947,3e-05,5.56001]
[1776353023541,40.19,74337.64,0.0,-0.95954,3e-05,5.552]
[1776353023980,40.19,74337.64,0.0,-0.95954,3e-05,5.552]
[1776353024193,40.19,74337.64,0.0,-0.95954,3e-05,5.552]
[1776353029040,40.18,74334.15,0.0,-0.95967,3e-05,5.53732]
[1776353030046,40.18,74329.23,0.0,-0.95984,3e-05,5.51824]
[1776353031485,40.18,74329.23,0.0,-0.95984,3e-05,5.51824]
[1776353031701,40.18,74329.23,0.0,-0.95984,3e-05,5.51824]
[1776353031587,40.18,74326.75,0.0,-0.95993,3e-05,5.50857]
[1776353031774,40.18,74326.75,0.0,-0.95993,3e-05,5.50857]
[1776353031949,40.18,74326.75,0.0,-0.95993,3e-05,5.50857]
[1776353032044,40.18,74326.75,0.0,-0.95993,3e-05,5.50843]
[1776353036661,40.18,74326.21,0.0,-0.95995,3e-05,5.50593]
[1776353036699,40.18,74326.21,0.0,-0.95995,3e-05,5.50593]
[1776353036664,40.18,74325.81,0.0,-0.95996,3e-05,5.50412]
[1776353037088,40.18,74325.81,0.0,-0.95996,3e-05,5.50412]
[1776353037190,40.18,74325.81,0.0,-0.95996,3e-05,5.50412]
[1776353037290,40.18,74331.01,0.0,-0.95979,3e-05,5.52406]
[1776353040117,40.18,74333.47,0.0,-0.95972,3e-05,5.53232]
[1776353041578,40.18,74333.47,0.0,-0.95972,3e-05,5.53232]
[1776353041691,40.18,74333.47,0.0,-0.95972,3e-05,5.53232]
[1776353041726,40.18,74339.76,0.0,-0.95951,3e-05,5.55613]
[1776353042269,40.18,74339.76,0.0,-0.95951,3e-05,5.55613]
[1776353042438,40.18,74339.76,0.0,-0.95951,3e-05,5.55613]
[1776353047167,40.17,74347.02,0.0,-0.95927,3e-05,5.58302]
[1776353049688,40.17,74348.73,0.0,-0.95922,3e-05,5.58938]
[1776353049939,40.17,74350.67,0.0,-0.95915,3e-05,5.59663]
[1776353050294,40.17,74350.67,0.0,-0.95915,3e-05,5.59663]
[1776353050436,40.17,74350.67,0.0,-0.95915,3e-05,5.59663]
[1776353050518,40.17,74346.09,0.0,-0.95931,3e-05,5.57864]
[1776353052207,40.17,74341.3,0.0,-0.95948,3e-05,5.55966]
[1776353053041,40.17,74341.3,0.0,-0.95948,3e-05,5.55966]
[1776353053189,40.17,74341.3,0.0,-0.95948,3e-05,5.55966]
[1776353053214,40.17,74337.82,0.0,-0.9596,3e-05,5.54604]
[1776353054256,40.17,74337.82,0.0,-0.9596,3e-05,5.54604]
[1776353054438,40.17,74337.82,0.0,-0.9596,3e-05,5.54604]
[1776353054538,40.17,74337.55,0.0,-0.95961,3e-05,5.54481]
[1776353060028,40.17,74336.48,0.0,-0.95965,3e-05,5.53978]
[1776353060190,40.17,74336.48,0.0,-0.95965,3e-05,5.53978]
[1776353061270,40.17,74338.7,0.0,-0.95958,3e-05,5.54796]
[1776353061790,40.17,74338.7,0.0,-0.95958,3e-05,5.54796]
[1776353062277,40.17,74341.17,0.0,-0.9595,3e-05,5.55728]
[1776353063284,40.17,74345.5,0.0,-0.95935,3e-05,5.57378]
[1776353064717,40.17,74345.5,0.0,-0.95935,3e-05,5.57378]
[1776353066098,40.17,74345.76,0.0,-0.95935,3e-05,5.57431]
[1776353066191,40.17,74345.76,0.0,-0.95935,3e-05,5.57431]
[1776353066305,40.17,74347.47,0.0,-0.95929,3e-05,5.58069]
[1776353067841,40.16,74347.88,0.0,-0.95928,3e-05,5.58204]
[1776353067937,40.16,74347.88,0.0,-0.95928,3e-05,5.58204]
[1776353072650,40.16,74349.58,0.0,-0.95925,3e-05,5.58467]
[1776353072690,40.16,74349.58,0.0,-0.95925,3e-05,5.58467]
[1776353072706,40.16,74348.6,0.0,-0.95929,3e-05,5.58039]
[1776353072937,40.16,74348.6,0.0,-0.95929,3e-05,5.58039]
[1776353073189,40.16,74348.6,0.0,-0.95929,3e-05,5.58039]
[1776353076407,40.16,74357.64,0.0,-0.95899,3e-05,5.61472]
[1776353077415,40.16,74360.68,0.0,-0.95889,3e-05,5.62624]
[1776353078532,40.16,74360.68,0.0,-0.95889,3e-05,5.62624]
[1776353078691,40.16,74360.68,0.0,-0.95889,3e-05,5.62624]
[1776353078766,40.16,74365.83,0.0,-0.95871,3e-05,5.64564]
[1776353081443,40.16,74368.08,0.0,-0.95864,3e-05,5.65372]
[1776353082792,40.16,74368.08,0.0,-0.95864,3e-05,5.65372]
[1776353083243,40.16,74369.31,0.0,-0.9586,3e-05,5.65816]
[1776353083457,40.15,74369.46,0.0,-0.9586,3e-05,5.65838]
[1776353085151,40.15,74369.0,0.0,-0.95862,3e-05,5.65622]
[1776353085403,40.15,74369.0,0.0,-0.95862,3e-05,5.65622]
[1776353085471,40.15,74368.2,0.0,-0.95865,3e-05,5.65273]
[1776353090506,40.15,74369.08,0.0,-0.95864,3e-05,5.65436]
[1776353095541,40.14,74395.46,0.0,-0.95773,4e-05,5.75611]
[1776353096548,40.14,74400.25,0.0,-0.95757,4e-05,5.77468]
[1776353097555,40.14,74400.78,0.0,-0.95756,4e-05,5.77625]
[1776353098995,40.14,74400.88,0.0,-0.95756,4e-05,5.77542]
[1776353099200,40.14,74400.88,0.0,-0.95756,4e-05,5.77542]
[1776353102544,40.13,74400.73,0.0,-0.95759,4e-05,5.77251]
[1776353102592,40.13,74417.12,0.0,-0.95701,4e-05,5.83706]
[1776353103597,40.13,74424.82,0.0,-0.95674,4e-05,5.8678]
[1776353104608,40.13,74427.61,0.0,-0.95664,4e-05,5.87884]
[1776353105611,40.13,74426.81,0.0,-0.95667,4e-05,5.87546]
[1776353106320,40.13,74426.81,0.0,-0.95667,4e-05,5.87546]
[1776353106618,40.13,74422.73,0.0,-0.95682,4e-05,5.85895]
[1776353107642,40.13,74411.32,0.0,-0.95723,4e-05,5.81328]
[1776353108649,40.13,74406.24,0.0,-0.95741,4e-05,5.79294]
[1776353109661,40.13,74401.42,0.0,-0.95758,4e-05,5.77322]
[1776353111670,40.13,74399.92,0.0,-0.95765,4e-05,5.76615]
[1776353114083,40.12,74399.48,0.0,-0.95767,4e-05,5.76331]
[1776353114192,40.12,74399.48,0.0,-0.95767,4e-05,5.76331]
[1776353114691,40.12,74402.19,0.0,-0.95758,4e-05,5.7735]
[1776353117969,40.12,74402.22,0.0,-0.95759,4e-05,5.77249]
[1776353118719,40.12,74404.41,0.0,-0.95751,4e-05,5.78112]
[1776353119174,40.12,74404.41,0.0,-0.95751,4e-05,5.78112]
[1776353119189,40.12,74404.41,0.0,-0.95751,4e-05,5.78112]
[1776353124764,40.11,74404.78,0.0,-0.95753,4e-05,5.7792]
[1776353127785,40.11,74402.78,0.0,-0.95762,4e-05,5.76961]
[1776353128678,40.11,74402.78,0.0,-0.95762,4e-05,5.76961]
[1776353128691,40.11,74402.78,0.0,-0.95762,4e-05,5.76961]
[1776353129802,40.11,74392.95,0.0,-0.95797,4e-05,5.73024]
[1776353130808,40.11,74372.35,0.0,-0.95869,3e-05,5.64842]
[1776353131815,40.1,74367.47,0.0,-0.95888,3e-05,5.62608]
[1776353132822,40.1,74364.56,0.0,-0.95899,3e-05,5.61444]
[1776353134836,40.1,74358.83,0.0,-0.95919,3e-05,5.5916]
[1776353136850,40.1,74356.54,0.0,-0.95927,3e-05,5.5822]
[1776353137703,40.1,74356.54,0.0,-0.95927,3e-05,5.5822]
[1776353137936,40.1,74355.72,0.0,-0.9593,3e-05,5.57877]
[1776353142139,40.1,74354.75,0.0,-0.95934,3e-05,5.5743]
[1776353143720,40.1,74360.95,0.0,-0.95913,3e-05,5.59787]
[1776353144202,40.1,74360.95,0.0,-0.95913,3e-05,5.59787]
[1776353144442,40.1,74360.95,0.0,-0.95913,3e-05,5.59787]
[1776353144537,40.1,74360.66,0.0,-0.95915,3e-05,5.59647]
[1776353145913,40.1,74370.05,0.0,-0.95883,3e-05,5.63244]
[1776353146920,40.1,74370.77,0.0,-0.95881,3e-05,5.63491]
[1776353148934,40.09,74358.12,0.0,-0.95924,3e-05,5.5854]
[1776353149941,40.09,74363.99,0.0,-0.95905,3e-05,5.60693]
[1776353151129,40.09,74363.99,0.0,-0.95905,3e-05,5.60693]
[1776353152506,40.09,74363.77,0.0,-0.95906,3e-05,5.60579]
[1776353152962,40.09,74357.61,0.0,-0.95928,3e-05,5.5813]
[1776353153969,40.09,74361.42,0.0,-0.95915,3e-05,5.59582]
[1776353156229,40.09,74360.07,0.0,-0.9592,3e-05,5.59031]
[1776353156435,40.09,74360.07,0.0,-0.9592,3e-05,5.59031]
[1776353156470,40.09,74362.22,0.0,-0.95913,3e-05,5.59838]
[1776353158893,40.09,74362.21,0.0,-0.95913,3e-05,5.59806]
[1776353158937,40.09,74364.67,0.0,-0.95905,3e-05,5.60733]
[1776353161019,40.08,74360.95,0.0,-0.95919,3e-05,5.59198]
[1776353162723,40.08,74360.95,0.0,-0.95919,3e-05,5.59198]
[1776353162937,40.08,74361.42,0.0,-0.95918,3e-05,5.59325]
[1776353163034,40.08,74366.0,0.0,-0.95902,3e-05,5.61105]
[1776353164249,40.08,74366.0,0.0,-0.95902,3e-05,5.61105]
[1776353164440,40.08,74366.0,0.0,-0.95902,3e-05,5.61105]
[1776353164541,40.08,74366.56,0.0,-0.959,3e-05,5.61292]
[1776353166055,40.08,74370.16,0.0,-0.95888,3e-05,5.62631]
[1776353167250,40.08,74370.16,0.0,-0.95888,3e-05,5.62631]
[1776353167437,40.08,74370.16,0.0,-0.95888,3e-05,5.62631]
[1776353174112,40.07,74371.87,0.0,-0.95885,3e-05,5.63044]
[1776353175016,40.07,74371.87,0.0,-0.95885,3e-05,5.63044]
[1776353175195,40.07,74371.87,0.0,-0.95885,3e-05,5.63044]
[1776353177860,40.07,74370.98,0.0,-0.95888,3e-05,5.62632]
[1776353177937,40.07,74370.94,0.0,-0.95889,3e-05,5.62584]
[1776353178140,40.07,74370.86,0.0,-0.95889,3e-05,5.62521]
[1776353182287,40.07,74368.94,0.0,-0.95897,3e-05,5.6168]
[1776353182425,40.07,74368.94,0.0,-0.95897,3e-05,5.6168]
[1776353183176,40.07,74363.93,0.0,-0.95915,3e-05,5.59671]
[1776353184183,40.07,74357.58,0.0,-0.95937,3e-05,5.57182]
[1776353185713,40.07,74357.58,0.0,-0.95937,3e-05,5.57182]
[1776353185797,40.07,74356.26,0.0,-0.95941,3e-05,5.56647]
[1776353185935,40.07,74356.26,0.0,-0.95941,3e-05,5.56647]
[1776353191231,40.06,74349.0,0.0,-0.95969,3e-05,5.53415]
[1776353193390,40.06,74347.62,0.0,-0.95974,3e-05,5.52865]
[1776353193437,40.06,74347.62,0.0,-0.95974,3e-05,5.52865]
[1776353199073,40.06,74348.91,0.0,-0.95971,3e-05,5.53255]
[1776353199194,40.06,74348.91,0.0,-0.95971,3e-05,5.53255]
[1776353200910,40.06,74348.27,0.0,-0.95973,3e-05,5.5299]
[1776353200926,40.06,74347.3,0.0,-0.95977,3e-05,5.52583]
[1776353203960,40.06,74347.85,0.0,-0.95975,3e-05,5.52761]
[1776353204187,40.06,74347.85,0.0,-0.95975,3e-05,5.52761]
[1776353204323,40.06,74352.53,0.0,-0.95959,3e-05,5.54549]
[1776353205330,40.06,74358.51,0.0,-0.95939,3e-05,5.56841]
[1776353206630,40.06,74358.51,0.0,-0.95939,3e-05,5.56841]
[1776353206697,40.06,74358.51,0.0,-0.95939,3e-05,5.56841]
[1776353207346,40.06,74364.39,0.0,-0.9592,3e-05,5.59008]
[1776353208351,40.06,74368.57,0.0,-0.95906,3e-05,5.60605]
[1776353209464,40.06,74368.57,0.0,-0.95906,3e-05,5.60605]
[1776353210711,40.05,74369.78,0.0,-0.95902,3e-05,5.61046]
[1776353210936,40.05,74369.78,0.0,-0.95902,3e-05,5.61046]
[1776353210754,40.05,74370.29,0.0,-0.95901,3e-05,5.61214]
[1776353216407,40.05,74369.85,0.0,-0.95904,3e-05,5.60864]
[1776353219427,40.05,74373.36,0.0,-0.95892,3e-05,5.62139]
[1776353222449,40.05,74377.92,0.0,-0.95878,3e-05,5.63822]
[1776353225470,40.04,74368.88,0.0,-0.9591,3e-05,5.60198]
[1776353226476,40.04,74366.38,0.0,-0.95918,3e-05,5.59199]
[1776353229498,40.04,74370.87,0.0,-0.95904,3e-05,5.60866]
[1776353232882,40.04,74374.88,0.0,-0.95891,3e-05,5.6231]
[1776353236547,40.04,74378.33,0.0,-0.9588,3e-05,5.63563]
[1776353237554,40.03,74384.46,0.0,-0.95859,3e-05,5.65927]
[1776353238430,40.03,74384.46,0.0,-0.95859,3e-05,5.65927]
[1776353238911,40.03,74389.23,0.0,-0.95843,3e-05,5.67721]
[1776353240697,40.03,74386.85,0.0,-0.95851,3e-05,5.66788]
[1776353245147,40.03,74384.32,0.0,-0.95862,3e-05,5.65609]
[1776353245195,40.03,74384.32,0.0,-0.95862,3e-05,5.65609]
[1776353245243,40.03,74384.32,0.0,-0.95862,3e-05,5.65609]
[1776353245435,40.03,74384.32,0.0,-0.95862,3e-05,5.65609]
[1776353245610,40.03,74382.46,0.0,-0.95869,3e-05,5.64844]
[1776353249944,40.03,74385.44,0.0,-0.95859,3e-05,5.65904]
[1776353250205,40.02,74386.17,0.0,-0.95857,3e-05,5.66152]
[1776353255680,40.02,74383.51,0.0,-0.95868,3e-05,5.64803]
[1776353259121,40.03,74385.15,0.0,-0.95862,3e-05,5.65496]
[1776353259182,40.03,74385.15,0.0,-0.95862,3e-05,5.65496]
[1776353259192,40.03,74385.15,0.0,-0.95862,3e-05,5.65496]
[1776353259708,40.03,74385.5,0.0,-0.95861,3e-05,5.6565]
[1776353263736,40.03,74380.33,0.0,-0.95878,3e-05,5.63695]
[1776353264053,40.03,74380.33,0.0,-0.95878,3e-05,5.63695]
[1776353264192,40.03,74380.33,0.0,-0.95878,3e-05,5.63695]
[1776353264821,40.03,74380.33,0.0,-0.95878,3e-05,5.63695]
[1776353264940,40.03,74380.33,0.0,-0.95878,3e-05,5.63695]
[1776353264918,40.03,74379.17,0.0,-0.95882,3e-05,5.63279]
[1776353268626,40.03,74377.79,0.0,-0.95886,3e-05,5.6278]
[1776353268705,40.03,74377.79,0.0,-0.95886,3e-05,5.6278]
[1776353270785,40.03,74373.78,0.0,-0.959,3e-05,5.61276]
[1776353271792,40.03,74369.75,0.0,-0.95913,3e-05,5.59727]
[1776353272848,40.03,74369.75,0.0,-0.95913,3e-05,5.59727]
[1776353272937,40.03,74369.75,0.0,-0.95913,3e-05,5.59727]
[1776353272943,40.03,74368.18,0.0,-0.95918,3e-05,5.59162]
[1776353273912,40.03,74368.18,0.0,-0.95918,3e-05,5.59162]
[1776353273941,40.03,74368.18,0.0,-0.95918,3e-05,5.59162]
[1776353274013,40.03,74366.83,0.0,-0.95923,3e-05,5.58662]
[1776353279848,40.04,74369.91,0.0,-0.95911,3e-05,5.59985]
[1776353280856,40.04,74373.53,0.0,-0.95898,3e-05,5.61418]
[1776353281863,40.04,74364.78,0.0,-0.95928,3e-05,5.58039]
[1776353282948,40.04,74364.78,0.0,-0.95928,3e-05,5.58039]
[1776353283192,40.04,74367.83,0.0,-0.95917,3e-05,5.59244]
[1776353283877,40.04,74367.08,0.0,-0.9592,3e-05,5.58979]
[1776353285894,40.04,74363.6,0.0,-0.95931,3e-05,5.57679]
[1776353286701,40.04,74363.6,0.0,-0.95931,3e-05,5.57679]
[1776353286785,40.04,74363.6,0.0,-0.95931,3e-05,5.57679]
[1776353286937,40.04,74363.6,0.0,-0.95931,3e-05,5.57679]
[1776353286988,40.04,74362.5,0.0,-0.95935,3e-05,5.57305]
[1776353292944,40.04,74359.73,0.0,-0.95942,3e-05,5.56408]
[1776353294198,40.04,74359.57,0.0,-0.95943,3e-05,5.56376]
[1776353294249,40.04,74359.57,0.0,-0.95943,3e-05,5.56376]
[1776353294438,40.04,74359.57,0.0,-0.95943,3e-05,5.56376]
[1776353294958,40.05,74360.0,0.0,-0.95941,3e-05,5.56572]
[1776353297403,40.05,74356.79,0.0,-0.95951,3e-05,5.5539]
[1776353297437,40.05,74356.79,0.0,-0.95951,3e-05,5.5539]
[1776353297457,40.05,74356.79,0.0,-0.95951,3e-05,5.5539]
[1776353297688,40.05,74356.79,0.0,-0.95951,3e-05,5.5539]
[1776353297979,40.05,74354.03,0.0,-0.9596,3e-05,5.54355]
[1776353299993,40.05,74348.91,0.0,-0.95978,3e-05,5.52394]
[1776353301001,40.05,74343.43,0.0,-0.95996,3e-05,5.50268]
[1776353302116,40.05,74343.43,0.0,-0.95996,3e-05,5.50268]
[1776353302009,40.05,74338.63,0.0,-0.96013,3e-05,5.48426]
[1776353304021,40.05,74333.02,0.0,-0.96032,3e-05,5.46179]
[1776353305732,40.04,74331.31,0.0,-0.96039,3e-05,5.45454]
[1776353311071,40.04,74331.1,0.0,-0.96043,3e-05,5.4492]
[1776353313085,40.04,74325.49,0.0,-0.96063,3e-05,5.42641]
[1776353314091,40.03,74319.57,0.0,-0.96083,3e-05,5.40323]
[1776353316106,40.03,74315.72,0.0,-0.96097,3e-05,5.3874]
[1776353317113,40.03,74303.82,0.0,-0.96137,3e-05,5.34183]
[1776353318129,40.03,74301.63,0.0,-0.96144,3e-05,5.33307]
[1776353323163,40.02,74297.04,0.0,-0.96161,3e-05,5.31333]
[1776353326186,40.02,74275.45,0.0,-0.96232,3e-05,5.23172]
[1776353327195,40.02,74264.48,0.0,-0.96268,3e-05,5.19026]
[1776353328201,40.02,74269.28,0.0,-0.96253,3e-05,5.20777]
[1776353330215,40.02,74275.7,0.0,-0.96232,3e-05,5.23151]
[1776353333240,40.02,74279.25,0.0,-0.96221,3e-05,5.24528]
[1776353335255,40.02,74283.94,0.0,-0.96206,3e-05,5.26257]
[1776353338078,40.02,74285.54,0.0,-0.96201,3e-05,5.26816]
[1776353338156,40.02,74285.18,0.0,-0.96202,3e-05,5.26643]
[1776353338193,40.02,74285.18,0.0,-0.96202,3e-05,5.26643]
[1776353338275,40.02,74285.25,0.0,-0.96202,3e-05,5.2663]
[1776353341296,40.01,74278.27,0.0,-0.96226,3e-05,5.23914]
[1776353344318,40.01,74272.42,0.0,-0.96246,3e-05,5.21641]
[1776353345765,40.01,74272.42,0.0,-0.96246,3e-05,5.21641]
[1776353345821,40.01,74272.42,0.0,-0.96246,3e-05,5.21641]
[1776353345939,40.01,74272.42,0.0,-0.96246,3e-05,5.21641]
[1776353346041,40.01,74271.14,0.0,-0.9625,3e-05,5.21107]
[1776353347339,40.01,74263.41,0.0,-0.96275,3e-05,5.18218]
[1776353348346,40.01,74257.08,0.0,-0.96296,3e-05,5.15858]
[1776353350040,40.01,74257.08,0.0,-0.96296,3e-05,5.15858]
[1776353350085,40.01,74257.08,0.0,-0.96296,3e-05,5.15858]
[1776353350077,40.01,74253.48,0.0,-0.96307,3e-05,5.14494]
[1776353350360,40.01,74253.48,0.0,-0.96307,3e-05,5.14494]
[1776353350459,40.01,74252.9,0.0,-0.96309,3e-05,5.14281]
[1776353355395,40.01,74256.63,0.0,-0.96298,3e-05,5.15557]
[1776353356583,40.01,74256.63,0.0,-0.96298,3e-05,5.15557]
[1776353356754,40.01,74256.63,0.0,-0.96298,3e-05,5.15557]
[1776353356756,40.01,74257.41,0.0,-0.96296,3e-05,5.15824]
[1776353357408,40.0,74264.28,0.0,-0.96274,3e-05,5.18337]
[1776353359422,40.0,74266.44,0.0,-0.96268,3e-05,5.19085]
[1776353364802,40.0,74263.56,0.0,-0.96278,3e-05,5.17919]
[1776353364868,40.0,74263.56,0.0,-0.96278,3e-05,5.17919]
[1776353364946,40.0,74263.56,0.0,-0.96278,3e-05,5.17919]
[1776353364970,40.0,74262.36,0.0,-0.96282,3e-05,5.17452]
[1776353369128,40.0,74260.67,0.0,-0.96288,3e-05,5.16761]
[1776353368486,40.0,74255.28,0.0,-0.96305,3e-05,5.14755]
[1776353369516,40.0,74235.13,0.0,-0.96369,3e-05,5.07378]
[1776353370506,40.0,74240.6,0.0,-0.96352,3e-05,5.09355]
[1776353371514,40.0,74254.18,0.0,-0.96311,3e-05,5.14034]
[1776353372549,40.0,74254.18,0.0,-0.96311,3e-05,5.14034]
[1776353372578,40.0,74254.1,0.0,-0.96311,3e-05,5.13987]
[1776353373528,40.0,74249.0,0.0,-0.96327,3e-05,5.12098]
[1776353374535,40.0,74244.48,0.0,-0.96342,3e-05,5.10428]
[1776353375543,40.0,74237.7,0.0,-0.96363,3e-05,5.07941]
[1776353379581,40.0,74224.11,0.0,-0.96406,3e-05,5.02975]
[1776353380582,40.0,74220.99,0.0,-0.96415,3e-05,5.01847]
[1776353383603,40.0,74215.26,0.0,-0.96433,3e-05,4.99788]
[1776353385244,40.0,74216.29,0.0,-0.9643,3e-05,5.00171]
[1776353385314,40.0,74216.29,0.0,-0.9643,3e-05,5.00171]
[1776353385439,40.0,74216.29,0.0,-0.9643,3e-05,5.00171]
[1776353385617,40.0,74217.82,0.0,-0.96425,3e-05,5.00723]
[1776353388536,40.0,74216.85,0.0,-0.96428,3e-05,5.00382]
[1776353388638,40.0,74205.37,0.0,-0.96463,3e-05,4.96256]
[1776353389645,40.0,74204.36,0.0,-0.96466,3e-05,4.95905]
[1776353391765,40.0,74203.99,0.0,-0.96467,3e-05,4.95785]
[1776353394686,40.0,74207.25,0.0,-0.96457,3e-05,4.97003]
[1776353399734,40.0,74209.34,0.0,-0.9645,3e-05,4.9779]
[1776353399939,40.0,74209.34,0.0,-0.9645,3e-05,4.9779]
[1776353400012,40.0,74205.79,0.0,-0.96461,3e-05,4.96523]
[1776353400728,40.0,74200.5,0.0,-0.96477,3e-05,4.94638]
[1776353401735,40.0,74185.69,0.0,-0.96522,3e-05,4.89369]
[1776353402742,40.0,74183.23,0.0,-0.96529,3e-05,4.88518]
[1776353403749,40.0,74192.56,0.0,-0.96501,3e-05,4.91861]
[1776353404756,40.0,74196.78,0.0,-0.96488,3e-05,4.93386]
[1776353407778,40.0,74201.53,0.0,-0.96473,3e-05,4.95129]
[1776353409229,40.0,74200.93,0.0,-0.96474,3e-05,4.94927]
[1776353409337,40.0,74200.93,0.0,-0.96474,3e-05,4.94927]
[1776353409437,40.0,74200.93,0.0,-0.96474,3e-05,4.94927]
[1776353409792,40.0,74203.22,0.0,-0.96467,3e-05,4.9576]
[1776353412813,40.0,74208.98,0.0,-0.96449,3e-05,4.97863]
[1776353413821,40.0,74217.85,0.0,-0.96422,3e-05,5.01068]
[1776353414828,40.0,74226.03,0.0,-0.96397,3e-05,5.04031]
[1776353415835,40.0,74230.18,0.0,-0.96384,3e-05,5.05535]
[1776353418856,40.0,74225.55,0.0,-0.96398,3e-05,5.03843]
[1776353421422,40.0,74226.2,0.0,-0.96396,3e-05,5.04076]
[1776353421437,40.0,74226.2,0.0,-0.96396,3e-05,5.04076]
[1776353421885,40.0,74224.82,0.0,-0.96401,3e-05,5.03574]
[1776353423899,40.0,74228.14,0.0,-0.9639,3e-05,5.04776]
[1776353425913,40.0,74231.8,0.0,-0.96379,3e-05,5.06101]
[1776353426920,40.0,74226.75,0.0,-0.96395,3e-05,5.04263]
[1776353428045,40.0,74226.75,0.0,-0.96395,3e-05,5.04263]
[1776353428050,40.0,74226.75,0.0,-0.96395,3e-05,5.04263]
[1776353428146,40.0,74224.22,0.0,-0.96403,3e-05,5.03339]
[1776353428190,40.0,74224.22,0.0,-0.96403,3e-05,5.03339]
[1776353431439,40.0,74226.38,0.0,-0.96396,3e-05,5.04122]
[1776353431442,40.0,74226.38,0.0,-0.96396,3e-05,5.04122]
[1776353431690,40.0,74226.38,0.0,-0.96396,3e-05,5.04122]
[1776353431955,40.0,74222.98,0.0,-0.96408,3e-05,5.0261]
[1776353434728,40.0,74221.01,0.0,-0.96414,3e-05,5.01897]
[1776353434730,40.0,74221.01,0.0,-0.96414,3e-05,5.01897]
[1776353434939,40.0,74221.01,0.0,-0.96414,3e-05,5.01897]
[1776353434976,40.0,74223.24,0.0,-0.96407,3e-05,5.02705]
[1776353439945,40.0,74225.92,0.0,-0.96399,3e-05,5.03677]
[1776353439992,40.0,74225.92,0.0,-0.96399,3e-05,5.03677]
[1776353440012,40.0,74227.42,0.0,-0.96395,3e-05,5.0422]
[1776353442942,40.0,74227.87,0.0,-0.96393,3e-05,5.0438]
[1776353442949,40.0,74227.87,0.0,-0.96393,3e-05,5.0438]
[1776353443197,40.0,74232.21,0.0,-0.9638,3e-05,5.05954]
[1776353447077,40.0,74226.28,0.0,-0.96398,3e-05,5.03787]
[1776353447859,40.0,74226.28,0.0,-0.96398,3e-05,5.03787]
[1776353447906,40.0,74226.28,0.0,-0.96398,3e-05,5.03787]
[1776353447937,40.0,74226.28,0.0,-0.96398,3e-05,5.03787]
[1776353448084,40.0,74228.79,0.0,-0.9639,3e-05,5.04696]
[1776353453124,40.0,74229.4,0.0,-0.96389,3e-05,5.04906]
[1776353458159,40.0,74230.19,0.0,-0.96386,3e-05,5.05183]
[1776353461180,40.0,74237.06,0.0,-0.96365,3e-05,5.07675]
[1776353462187,40.0,74241.66,0.0,-0.9635,3e-05,5.09353]
[1776353463194,40.0,74244.3,0.0,-0.96342,3e-05,5.10303]
[1776353464201,40.0,74239.21,0.0,-0.96358,3e-05,5.08433]
[1776353464829,40.0,74239.21,0.0,-0.96358,3e-05,5.08433]
[1776353464937,40.0,74239.21,0.0,-0.96358,3e-05,5.08433]
[1776353465208,40.0,74236.39,0.0,-0.96367,3e-05,5.07398]
[1776353467222,40.0,74231.52,0.0,-0.96383,3e-05,5.05617]
[1776353470010,40.0,74232.82,0.0,-0.96379,3e-05,5.06085]
[1776353470202,40.0,74232.82,0.0,-0.96379,3e-05,5.06085]
[1776353470243,40.0,74233.13,0.0,-0.96378,3e-05,5.06194]
[1776353475278,40.0,74231.55,0.0,-0.96383,3e-05,5.05602]
[1776353476290,40.0,74231.55,0.0,-0.96383,3e-05,5.05602]
[1776353476293,40.0,74229.94,0.0,-0.96388,3e-05,5.05014]
[1776353476335,40.0,74229.94,0.0,-0.96388,3e-05,5.05014]
[1776353476435,40.0,74229.94,0.0,-0.96388,3e-05,5.05014]
[1776353478519,40.0,74229.44,0.0,-0.96389,3e-05,5.0483]
[1776353478521,40.0,74229.44,0.0,-0.96389,3e-05,5.0483]
[1776353478687,40.0,74229.44,0.0,-0.96389,3e-05,5.0483]
[1776353478760,40.0,74235.12,0.0,-0.96372,3e-05,5.06893]
[1776353480312,40.0,74236.31,0.0,-0.96368,3e-05,5.07314]
[1776353485348,40.0,74238.76,0.0,-0.96361,3e-05,5.08177]
[1776353486667,40.0,74238.76,0.0,-0.96361,3e-05,5.08177]
[1776353486692,40.0,74238.76,0.0,-0.96361,3e-05,5.08177]
[1776353486793,40.0,74240.39,0.0,-0.96356,3e-05,5.08764]
[1776353492397,40.0,74241.36,0.0,-0.96355,3e-05,5.08783]
[1776353497431,40.0,74234.66,0.0,-0.96376,3e-05,5.06303]
[1776353498947,40.0,74234.66,0.0,-0.96376,3e-05,5.06303]
[1776353498949,40.0,74234.66,0.0,-0.96376,3e-05,5.06303]
[1776353499193,40.0,74234.66,0.0,-0.96376,3e-05,5.06303]
[1776353499209,40.0,74231.16,0.0,-0.96387,3e-05,5.05025]
[1776353502872,40.0,74231.85,0.0,-0.96385,3e-05,5.05271]
[1776353502875,40.0,74231.85,0.0,-0.96385,3e-05,5.05271]
[1776353502936,40.0,74231.85,0.0,-0.96385,3e-05,5.05271]
[1776353503025,40.0,74230.26,0.0,-0.9639,3e-05,5.04691]
[1776353508509,40.0,74229.31,0.0,-0.96393,3e-05,5.04338]
[1776353509429,40.0,74229.31,0.0,-0.96393,3e-05,5.04338]
[1776353509439,40.0,74229.31,0.0,-0.96393,3e-05,5.04338]
[1776353509494,40.0,74229.31,0.0,-0.96393,3e-05,5.04338]
[1776353509688,40.0,74229.31,0.0,-0.96393,3e-05,5.04338]
[1776353509790,40.0,74229.31,0.0,-0.96393,3e-05,5.04336]
[1776353511530,40.0,74232.92,0.0,-0.96382,3e-05,5.05643]
[1776353512537,40.0,74245.15,0.0,-0.96344,3e-05,5.10098]
[1776353513950,40.0,74245.15,0.0,-0.96344,3e-05,5.10098]
[1776353513956,40.0,74245.15,0.0,-0.96344,3e-05,5.10098]
[1776353514191,40.0,74245.15,0.0,-0.96344,3e-05,5.10098]
[1776353514238,40.0,74246.53,0.0,-0.96339,3e-05,5.10578]
[1776353514551,40.0,74241.53,0.0,-0.96355,3e-05,5.08751]
[1776353517572,40.0,74246.87,0.0,-0.96339,3e-05,5.10673]
[1776353518784,40.0,74246.87,0.0,-0.96339,3e-05,5.10673]
[1776353518826,40.0,74246.87,0.0,-0.96339,3e-05,5.10673]
[1776353518939,40.0,74246.87,0.0,-0.96339,3e-05,5.10673]
[1776353519040,39.99,74247.7,0.0,-0.96336,3e-05,5.10964]
[1776353524621,39.99,74237.54,0.0,-0.96369,3e-05,5.07174]
[1776353525628,39.99,74233.76,0.0,-0.96381,3e-05,5.0579]
[1776353526557,39.99,74233.76,0.0,-0.96381,3e-05,5.0579]
[1776353526599,39.99,74233.76,0.0,-0.96381,3e-05,5.0579]
[1776353526701,39.99,74233.76,0.0,-0.96381,3e-05,5.0579]
[1776353526753,39.99,74233.85,0.0,-0.9638,3e-05,5.05817]
[1776353529656,39.99,74240.71,0.0,-0.96359,3e-05,5.08297]
[1776353530663,39.99,74238.94,0.0,-0.96365,3e-05,5.07641]
[1776353531516,39.99,74238.94,0.0,-0.96365,3e-05,5.07641]
[1776353531518,39.99,74238.94,0.0,-0.96365,3e-05,5.07641]
[1776353531691,39.99,74238.94,0.0,-0.96365,3e-05,5.07641]
[1776353531721,39.99,74239.35,0.0,-0.96364,3e-05,5.07781]
[1776353533684,39.99,74242.35,0.0,-0.96354,3e-05,5.08855]
[1776353535178,39.99,74242.35,0.0,-0.96354,3e-05,5.08855]
[1776353535182,39.99,74242.35,0.0,-0.96354,3e-05,5.08855]
[1776353535200,39.99,74242.35,0.0,-0.96354,3e-05,5.08855]
[1776353535233,39.99,74243.64,0.0,-0.9635,3e-05,5.09303]
[1776353535698,39.99,74240.53,0.0,-0.9636,3e-05,5.08168]
[1776353538275,39.99,74242.25,0.0,-0.96355,3e-05,5.08785]
[1776353538275,39.99,74241.54,0.0,-0.96357,3e-05,5.08504]
[1776353538443,39.99,74241.54,0.0,-0.96357,3e-05,5.08504]
[1776353539725,39.99,74245.85,0.0,-0.96344,3e-05,5.10068]
[1776353541074,39.99,74245.85,0.0,-0.96344,3e-05,5.10068]
[1776353541191,39.99,74245.85,0.0,-0.96344,3e-05,5.10068]
[1776353546779,39.99,74250.39,0.0,-0.9633,3e-05,5.1164]
[1776353547785,39.99,74258.95,0.0,-0.96303,3e-05,5.14769]
[1776353548792,39.99,74261.48,0.0,-0.96296,3e-05,5.15681]
[1776353549984,39.99,74261.48,0.0,-0.96296,3e-05,5.15681]
[1776353550213,39.99,74261.48,0.0,-0.96296,3e-05,5.15681]
[1776353551813,39.99,74256.76,0.0,-0.96313,3e-05,5.13596]
[1776353553586,39.98,74255.03,0.0,-0.96319,3e-05,5.12943]
[1776353553691,39.98,74255.03,0.0,-0.96319,3e-05,5.12943]
[1776353553828,39.98,74254.69,0.0,-0.9632,3e-05,5.12801]
[1776353555841,39.98,74261.57,0.0,-0.96298,3e-05,5.153]
[1776353556848,39.98,74263.69,0.0,-0.96292,3e-05,5.16061]
[1776353557500,39.98,74263.69,0.0,-0.96292,3e-05,5.16061]
[1776353557704,39.98,74263.69,0.0,-0.96292,3e-05,5.16061]
[1776353557858,39.98,74267.01,0.0,-0.96281,3e-05,5.17265]
[1776353558865,39.98,74271.0,0.0,-0.96269,3e-05,5.18717]
[1776353560883,39.98,74291.97,0.0,-0.96202,3e-05,5.26465]
[1776353561890,39.98,74283.11,0.0,-0.96231,3e-05,5.23123]
[1776353562897,39.98,74279.45,0.0,-0.96243,3e-05,5.2173]
[1776353564184,39.98,74279.45,0.0,-0.96243,3e-05,5.2173]
[1776353564227,39.98,74275.79,0.0,-0.96255,3e-05,5.20342]
[1776353565941,39.98,74276.04,0.0,-0.96254,3e-05,5.20407]
[1776353566927,39.98,74267.23,0.0,-0.96283,3e-05,5.17093]
[1776353567933,39.98,74260.79,0.0,-0.96304,3e-05,5.14696]
[1776353568940,39.98,74256.51,0.0,-0.96317,3e-05,5.13105]
[1776353569620,39.98,74256.51,0.0,-0.96317,3e-05,5.13105]
[1776353569694,39.98,74256.51,0.0,-0.96317,3e-05,5.13105]
[1776353569860,39.98,74256.51,0.0,-0.96317,3e-05,5.13105]
[1776353569944,39.98,74256.51,0.0,-0.96317,3e-05,5.13105]
[1776353569947,39.98,74256.14,0.0,-0.96319,3e-05,5.12953]
[1776353570954,39.97,74251.02,0.0,-0.96335,3e-05,5.1106]
[1776353571961,39.97,74247.86,0.0,-0.96345,3e-05,5.09891]
[1776353575131,39.97,74247.05,0.0,-0.96348,3e-05,5.09573]
[1776353575197,39.97,74247.05,0.0,-0.96348,3e-05,5.09573]
[1776353580672,39.97,74248.55,0.0,-0.96344,3e-05,5.10061]
[1776353580698,39.97,74248.55,0.0,-0.96344,3e-05,5.10061]
[1776353582033,39.97,74250.01,0.0,-0.96339,3e-05,5.10584]
[1776353582202,39.97,74250.01,0.0,-0.96339,3e-05,5.10584]
[1776353582303,39.97,74254.17,0.0,-0.96326,3e-05,5.12082]
[1776353583039,39.97,74257.91,0.0,-0.96314,3e-05,5.13455]
[1776353584046,39.97,74261.98,0.0,-0.96302,3e-05,5.14936]
[1776353585053,39.97,74265.42,0.0,-0.96291,3e-05,5.16184]
[1776353585750,39.97,74265.42,0.0,-0.96291,3e-05,5.16184]
[1776353585951,39.97,74265.42,0.0,-0.96291,3e-05,5.16184]
[1776353586060,39.97,74261.09,0.0,-0.96305,3e-05,5.14567]
[1776353587067,39.97,74256.22,0.0,-0.9632,3e-05,5.12758]
[1776353589562,39.97,74254.6,0.0,-0.96326,3e-05,5.12133]
[1776353589693,39.97,74254.6,0.0,-0.96326,3e-05,5.12133]
[1776353590027,39.97,74254.6,0.0,-0.96326,3e-05,5.12133]
[1776353590199,39.97,74254.6,0.0,-0.96326,3e-05,5.12133]
[1776353590245,39.97,74250.19,0.0,-0.9634,3e-05,5.10502]
[1776353594116,39.97,74255.71,0.0,-0.96323,3e-05,5.12477]
[1776353594841,39.97,74255.71,0.0,-0.96323,3e-05,5.12477]
[1776353594945,39.97,74255.71,0.0,-0.96323,3e-05,5.12477]
[1776353595123,39.97,74258.56,0.0,-0.96314,3e-05,5.13512]
[1776353595951,39.97,74258.56,0.0,-0.96314,3e-05,5.13512]
[1776353596130,39.97,74259.14,0.0,-0.96312,3e-05,5.1371]
[1776353601165,39.96,74257.85,0.0,-0.96317,3e-05,5.1315]
[1776353605186,39.96,74257.39,0.0,-0.96319,3e-05,5.12933]
[1776353605439,39.96,74255.8,0.0,-0.96324,3e-05,5.12333]
[1776353606200,39.96,74250.67,0.0,-0.9634,3e-05,5.10437]
[1776353607230,39.96,74250.67,0.0,-0.9634,3e-05,5.10437]
[1776353607281,39.96,74250.67,0.0,-0.9634,3e-05,5.10437]
[1776353607293,39.96,74247.36,0.0,-0.96351,3e-05,5.09202]
[1776353611237,39.96,74241.82,0.0,-0.9637,3e-05,5.06871]
[1776353612244,39.96,74236.58,0.0,-0.96387,3e-05,5.04955]
[1776353612672,39.96,74236.58,0.0,-0.96387,3e-05,5.04955]
[1776353612688,39.96,74236.58,0.0,-0.96387,3e-05,5.04955]
[1776353613126,39.96,74236.58,0.0,-0.96387,3e-05,5.04955]
[1776353613198,39.96,74236.58,0.0,-0.96387,3e-05,5.04955]
[1776353613251,39.96,74237.44,0.0,-0.96384,3e-05,5.05262]
[1776353618287,39.96,74239.5,0.0,-0.96378,3e-05,5.0599]
[1776353618557,39.96,74239.5,0.0,-0.96378,3e-05,5.0599]
[1776353618689,39.96,74239.5,0.0,-0.96378,3e-05,5.0599]
[1776353623322,39.96,74231.73,0.0,-0.96402,3e-05,5.03148]
[1776353624365,39.96,74231.73,0.0,-0.96402,3e-05,5.03148]
[1776353624438,39.96,74231.73,0.0,-0.96402,3e-05,5.03148]
[1776353624408,39.96,74227.56,0.0,-0.96415,3e-05,5.01638]
[1776353624719,39.96,74227.56,0.0,-0.96415,3e-05,5.01638]
[1776353624936,39.96,74227.56,0.0,-0.96415,3e-05,5.01638]
[1776353625336,39.96,74227.21,0.0,-0.96416,3e-05,5.01514]
[1776353626343,39.96,74214.33,0.0,-0.96456,3e-05,4.96872]
[1776353627350,39.96,74213.07,0.0,-0.9646,3e-05,4.9643]
[1776353629436,39.96,74212.38,0.0,-0.96462,3e-05,4.96193]
[1776353633270,39.96,74210.1,0.0,-0.96468,3e-05,4.95422]
[1776353633437,39.96,74210.1,0.0,-0.96468,3e-05,4.95422]
[1776353633970,39.96,74210.38,0.0,-0.96467,3e-05,4.95536]
[1776353634191,39.96,74210.38,0.0,-0.96467,3e-05,4.95536]
[1776353634398,39.96,74209.89,0.0,-0.96469,3e-05,4.95373]
[1776353636417,39.96,74213.06,0.0,-0.96459,3e-05,4.96524]
[1776353638470,39.96,74211.0,0.0,-0.96465,3e-05,4.95809]
[1776353638427,39.96,74207.66,0.0,-0.96475,3e-05,4.94624]
[1776353638692,39.96,74207.66,0.0,-0.96475,3e-05,4.94624]
[1776353640643,39.96,74209.43,0.0,-0.9647,3e-05,4.95289]
[1776353640693,39.96,74209.43,0.0,-0.9647,3e-05,4.95289]
[1776353641448,39.97,74208.9,0.0,-0.96471,3e-05,4.95112]
[1776353643343,39.97,74208.19,0.0,-0.96473,3e-05,4.94872]
[1776353643436,39.97,74208.19,0.0,-0.96473,3e-05,4.94872]
[1776353644470,39.97,74202.97,0.0,-0.96489,3e-05,4.93032]
[1776353647896,39.97,74202.12,0.0,-0.96491,3e-05,4.92764]
[1776353647939,39.97,74202.12,0.0,-0.96491,3e-05,4.92764]
[1776353647997,39.97,74201.22,0.0,-0.96494,3e-05,4.9246]
[1776353648596,39.97,74201.22,0.0,-0.96494,3e-05,4.9246]
[1776353649504,39.97,74217.93,0.0,-0.96442,3e-05,4.98493]
[1776353650511,39.97,74226.64,0.0,-0.96415,3e-05,5.01646]
[1776353651518,39.97,74229.41,0.0,-0.96407,3e-05,5.02652]
[1776353653448,39.97,74229.41,0.0,-0.96407,3e-05,5.02652]
[1776353653473,39.97,74228.91,0.0,-0.96408,3e-05,5.02474]
[1776353653691,39.97,74228.91,0.0,-0.96408,3e-05,5.02474]
[1776353653759,39.97,74227.44,0.0,-0.96413,3e-05,5.01941]
[1776353660325,39.97,74229.91,0.0,-0.96405,3e-05,5.02847]
[1776353662600,39.97,74234.23,0.0,-0.96391,3e-05,5.04417]
[1776353667635,39.97,74237.62,0.0,-0.96381,3e-05,5.05639]
[1776353668753,39.97,74237.62,0.0,-0.96381,3e-05,5.05639]
[1776353669655,39.97,74237.39,0.0,-0.96382,3e-05,5.05551]
[1776353669684,39.97,74241.49,0.0,-0.96369,3e-05,5.07041]
[1776353670655,39.97,74252.52,0.0,-0.96334,3e-05,5.11066]
[1776353671663,39.97,74250.52,0.0,-0.96343,3e-05,5.1004]
[1776353673675,39.97,74251.71,0.0,-0.96339,3e-05,5.10465]
[1776353673692,39.97,74251.71,0.0,-0.96339,3e-05,5.10465]
[1776353673776,39.97,74250.28,0.0,-0.96344,3e-05,5.0993]
[1776353675408,39.97,74250.28,0.0,-0.96344,3e-05,5.0993]
[1776353675442,39.97,74250.28,0.0,-0.96344,3e-05,5.0993]
[1776353677705,39.97,74244.69,0.0,-0.96362,3e-05,5.0785]
[1776353679135,39.97,74244.69,0.0,-0.96362,3e-05,5.0785]
[1776353679192,39.97,74244.69,0.0,-0.96362,3e-05,5.0785]
[1776353679288,39.97,74242.21,0.0,-0.96369,3e-05,5.0694]
[1776353680519,39.97,74242.21,0.0,-0.96369,3e-05,5.0694]
[1776353679719,39.97,74238.8,0.0,-0.9638,3e-05,5.05694]
[1776353680690,39.97,74238.8,0.0,-0.9638,3e-05,5.05694]
[1776353685761,39.97,74240.09,0.0,-0.96376,3e-05,5.06145]
[1776353689789,39.97,74230.63,0.0,-0.96406,3e-05,5.02697]
[1776353690797,39.97,74223.1,0.0,-0.96429,3e-05,4.99976]
[1776353691804,39.97,74222.89,0.0,-0.9643,3e-05,4.99906]
[1776353692696,39.97,74222.89,0.0,-0.9643,3e-05,4.99906]
[1776353692940,39.97,74222.89,0.0,-0.9643,3e-05,4.99906]
[1776353693040,39.97,74223.74,0.0,-0.96427,3e-05,5.0022]
[1776353695191,39.97,74223.11,0.0,-0.96429,3e-05,4.99999]
[1776353695435,39.97,74223.11,0.0,-0.96429,3e-05,4.99999]
[1776353695435,39.97,74220.07,0.0,-0.96438,3e-05,4.98918]
[1776353699860,39.97,74223.07,0.0,-0.96428,3e-05,5.00038]
[1776353700875,39.97,74223.07,0.0,-0.96428,3e-05,5.00038]
[1776353700936,39.97,74223.07,0.0,-0.96428,3e-05,5.00038]
[1776353701021,39.97,74227.82,0.0,-0.96414,3e-05,5.01762]
[1776353701874,39.97,74230.74,0.0,-0.96405,3e-05,5.02823]
[1776353702881,39.97,74240.57,0.0,-0.96374,3e-05,5.06397]
[1776353703888,39.97,74242.3,0.0,-0.96369,3e-05,5.07023]
[1776353704783,39.97,74242.3,0.0,-0.96369,3e-05,5.07023]
[1776353704936,39.97,74242.3,0.0,-0.96369,3e-05,5.07023]
[1776353705902,39.97,74246.19,0.0,-0.96357,3e-05,5.08432]
[1776353706909,39.97,74241.39,0.0,-0.96372,3e-05,5.06674]
[1776353707977,39.97,74241.39,0.0,-0.96372,3e-05,5.06674]
[1776353708191,39.97,74241.39,0.0,-0.96372,3e-05,5.06674]
[1776353708292,39.97,74234.09,0.0,-0.96394,3e-05,5.04014]
[1776353708923,39.97,74234.23,0.0,-0.96394,3e-05,5.04065]
[1776353709930,39.97,74238.41,0.0,-0.96381,3e-05,5.05584]
[1776353710661,39.97,74238.41,0.0,-0.96381,3e-05,5.05584]
[1776353710691,39.97,74238.41,0.0,-0.96381,3e-05,5.05584]
[1776353711944,39.97,74244.42,0.0,-0.96362,3e-05,5.07769]
[1776353714571,39.97,74244.95,0.0,-0.96361,3e-05,5.0795]
[1776353714689,39.97,74244.95,0.0,-0.96361,3e-05,5.0795]
[1776353717953,39.97,74247.85,0.0,-0.96352,3e-05,5.08989]
[1776353718192,39.97,74247.85,0.0,-0.96352,3e-05,5.08989]
[1776353718276,39.97,74248.18,0.0,-0.96351,3e-05,5.09102]
[1776353719769,39.97,74247.32,0.0,-0.96354,3e-05,5.0878]
[1776353719936,39.97,74247.32,0.0,-0.96354,3e-05,5.0878]
[1776353721007,39.97,74241.13,0.0,-0.96373,3e-05,5.06509]
[1776353722014,39.97,74229.84,0.0,-0.96408,3e-05,5.02404]
[1776353722669,39.97,74229.84,0.0,-0.96408,3e-05,5.02404]
[1776353722690,39.97,74229.84,0.0,-0.96408,3e-05,5.02404]
[1776353723021,39.97,74226.08,0.0,-0.9642,3e-05,5.01046]
[1776353724929,39.97,74225.69,0.0,-0.96421,3e-05,5.00911]
[1776353724935,39.97,74225.69,0.0,-0.96421,3e-05,5.00911]
[1776353730070,39.97,74224.25,0.0,-0.96425,3e-05,5.00428]
[1776353731028,39.97,74224.25,0.0,-0.96425,3e-05,5.00428]
[1776353731201,39.97,74224.25,0.0,-0.96425,3e-05,5.00428]
[1776353731441,39.97,74222.03,0.0,-0.96434,3e-05,4.99361]
[1776353733165,39.97,74223.8,0.0,-0.96428,3e-05,4.99999]
[1776353733258,39.97,74232.33,0.0,-0.96402,3e-05,5.03092]
[1776353733700,39.97,74232.33,0.0,-0.96402,3e-05,5.03092]
[1776353733935,39.97,74232.33,0.0,-0.96402,3e-05,5.03092]
[1776353734098,39.97,74235.65,0.0,-0.96391,3e-05,5.04299]
[1776353736111,39.97,74239.05,0.0,-0.96381,3e-05,5.05533]
[1776353738475,39.97,74240.07,0.0,-0.96378,3e-05,5.05901]
[1776353738566,39.97,74242.75,0.0,-0.96369,3e-05,5.06868]
[1776353738690,39.97,74242.75,0.0,-0.96369,3e-05,5.06868]
[1776353740140,39.97,74246.08,0.0,-0.96359,3e-05,5.08077]
[1776353745175,39.97,74246.81,0.0,-0.96357,3e-05,5.08306]
[1776353746783,39.97,74246.81,0.0,-0.96357,3e-05,5.08306]
[1776353746936,39.97,74246.81,0.0,-0.96357,3e-05,5.08306]
[1776353749574,39.96,74242.91,0.0,-0.9637,3e-05,5.06845]
[1776353749943,39.96,74242.91,0.0,-0.9637,3e-05,5.06845]
[1776353750213,39.96,74240.2,0.0,-0.96378,3e-05,5.05858]
[1776353750806,39.96,74240.2,0.0,-0.96378,3e-05,5.05858]
[1776353750936,39.96,74240.2,0.0,-0.96378,3e-05,5.05858]
[1776353756255,39.96,74240.82,0.0,-0.96376,3e-05,5.06058]
[1776353759654,39.96,74241.59,0.0,-0.96374,3e-05,5.06325]
[1776353759689,39.96,74241.59,0.0,-0.96374,3e-05,5.06325]
[1776353760009,39.96,74241.59,0.0,-0.96374,3e-05,5.06325]
[1776353760190,39.96,74241.59,0.0,-0.96374,3e-05,5.06325]
[1776353760283,39.96,74240.94,0.0,-0.96376,3e-05,5.06083]
[1776353763304,39.96,74236.66,0.0,-0.9639,3e-05,5.04515]
[1776353764313,39.96,74233.15,0.0,-0.96401,3e-05,5.03239]
[1776353765154,39.96,74233.15,0.0,-0.96401,3e-05,5.03239]
[1776353765195,39.96,74233.15,0.0,-0.96401,3e-05,5.03239]
[1776353768339,39.96,74239.5,0.0,-0.96381,3e-05,5.05545]
[1776353768819,39.96,74239.5,0.0,-0.96381,3e-05,5.05545]
[1776353768936,39.96,74239.5,0.0,-0.96381,3e-05,5.05545]
[1776353769743,39.96,74240.79,0.0,-0.96377,3e-05,5.06014]
[1776353769939,39.96,74240.79,0.0,-0.96377,3e-05,5.06014]
[1776353770354,39.96,74246.12,0.0,-0.9636,3e-05,5.07955]
[1776353771365,39.96,74251.31,0.0,-0.96344,3e-05,5.09849]
[1776353772800,39.96,74251.51,0.0,-0.96343,3e-05,5.09915]
[1776353772940,39.96,74251.51,0.0,-0.96343,3e-05,5.09915]
[1776353774386,39.96,74246.33,0.0,-0.9636,3e-05,5.08003]
[1776353775393,39.96,74242.42,0.0,-0.96372,3e-05,5.06567]
[1776353776224,39.96,74242.42,0.0,-0.96372,3e-05,5.06567]
[1776353776436,39.96,74242.42,0.0,-0.96372,3e-05,5.06567]
[1776353776528,39.96,74242.42,0.0,-0.96372,3e-05,5.06567]
[1776353776503,39.96,74235.45,0.0,-0.96394,3e-05,5.04022]
[1776353776687,39.96,74235.45,0.0,-0.96394,3e-05,5.04022]
[1776353777407,39.96,74234.99,0.0,-0.96395,3e-05,5.03855]
[1776353780432,39.96,74229.0,0.0,-0.96414,3e-05,5.01683]
[1776353782447,39.96,74228.78,0.0,-0.96415,3e-05,5.01613]
[1776353782742,39.96,74228.78,0.0,-0.96415,3e-05,5.01613]
[1776353782935,39.96,74228.78,0.0,-0.96415,3e-05,5.01613]
[1776353786475,39.96,74214.86,0.0,-0.96457,3e-05,4.96606]
[1776353787482,39.96,74214.25,0.0,-0.96459,3e-05,4.96406]
[1776353787743,39.96,74214.25,0.0,-0.96459,3e-05,4.96406]
[1776353787936,39.96,74214.25,0.0,-0.96459,3e-05,4.96406]
[1776353788594,39.96,74214.25,0.0,-0.96459,3e-05,4.96406]
[1776353788602,39.96,74213.83,0.0,-0.9646,3e-05,4.96268]
[1776353788694,39.96,74213.83,0.0,-0.9646,3e-05,4.96268]
[1776353794530,39.97,74210.51,0.0,-0.96471,3e-05,4.94888]
[1776353795538,39.97,74214.59,0.0,-0.96459,3e-05,4.96368]
[1776353797213,39.97,74215.05,0.0,-0.96457,3e-05,4.96547]
[1776353797435,39.97,74215.05,0.0,-0.96457,3e-05,4.96547]
[1776353797552,39.97,74219.51,0.0,-0.96443,3e-05,4.98165]
[1776353799566,39.97,74212.67,0.0,-0.96464,3e-05,4.95725]
[1776353803131,39.97,74212.85,0.0,-0.96463,3e-05,4.95818]
[1776353803601,39.97,74221.93,0.0,-0.96435,3e-05,4.99101]
[1776353804607,39.97,74236.34,0.0,-0.96391,3e-05,5.04339]
[1776353805619,39.97,74272.91,0.0,-0.96275,3e-05,5.17743]
[1776353806625,39.97,74272.91,0.0,-0.96275,3e-05,5.17743]
[1776353806628,39.97,74327.3,0.0,-0.96098,3e-05,5.38122]
[1776353807634,39.97,74343.56,0.0,-0.96044,3e-05,5.44349]
[1776353808024,39.97,74343.56,0.0,-0.96044,3e-05,5.44349]
[1776353808681,39.97,74339.12,0.0,-0.96059,3e-05,5.4265]
[1776353809651,39.97,74329.68,0.0,-0.9609,3e-05,5.39043]
[1776353810677,39.97,74329.68,0.0,-0.9609,3e-05,5.39043]
[1776353810664,39.97,74323.9,0.0,-0.96109,3e-05,5.36841]
[1776353811672,39.97,74321.92,0.0,-0.96116,3e-05,5.36089]
[1776353812616,39.97,74321.92,0.0,-0.96116,3e-05,5.36089]
[1776353812679,39.97,74345.06,0.0,-0.96039,3e-05,5.44898]
[1776353813696,39.97,74398.07,0.0,-0.95858,3e-05,5.65442]
[1776353814719,39.97,74432.71,0.0,-0.95736,4e-05,5.79126]
[1776353815728,39.97,74477.59,0.0,-0.95574,4e-05,5.97193]
[1776353816287,39.97,74477.59,0.0,-0.95574,4e-05,5.97193]
[1776353816733,39.97,74496.94,0.0,-0.95501,4e-05,6.05309]
[1776353817750,39.97,74496.94,0.0,-0.95501,4e-05,6.05309]
[1776353817741,39.96,74489.44,0.0,-0.95534,4e-05,6.0167]
[1776353818926,39.96,74497.03,0.0,-0.95505,4e-05,6.04777]
[1776353819754,39.95,74494.37,0.0,-0.9552,4e-05,6.03191]
[1776353820761,39.95,74519.33,0.0,-0.95427,4e-05,6.13466]
[1776353821682,39.95,74519.33,0.0,-0.95427,4e-05,6.13466]
[1776353821769,39.95,74557.11,0.0,-0.95283,4e-05,6.29231]
[1776353822778,39.95,74561.91,0.0,-0.95264,4e-05,6.31253]
[1776353823873,39.95,74561.91,0.0,-0.95264,4e-05,6.31253]
[1776353823790,39.95,74572.21,0.0,-0.95224,4e-05,6.35604]
[1776353824793,39.95,74570.02,0.0,-0.95233,4e-05,6.3464]
[1776353827626,39.95,74567.66,0.0,-0.95242,4e-05,6.33642]
[1776353827787,39.95,74567.66,0.0,-0.95242,4e-05,6.33642]
[1776353827735,39.95,74562.51,0.0,-0.95262,4e-05,6.31461]
[1776353828405,39.95,74579.82,0.0,-0.95195,4e-05,6.38749]
[1776353829177,39.95,74565.64,0.0,-0.95251,4e-05,6.32744]
[1776353829881,39.95,74539.12,0.0,-0.95351,4e-05,6.21735]
[1776353831684,39.95,74539.12,0.0,-0.95351,4e-05,6.21735]
[1776353831708,39.95,74538.12,0.0,-0.95356,4e-05,6.2126]
[1776353831885,39.95,74557.1,0.0,-0.95283,4e-05,6.29193]
[1776353833257,39.95,74557.1,0.0,-0.95283,4e-05,6.29193]
[1776353833299,39.95,74583.55,0.0,-0.9518,4e-05,6.4041]
[1776353833905,39.95,74588.22,0.0,-0.95161,4e-05,6.42491]
[1776353836482,39.95,74588.96,0.0,-0.95157,4e-05,6.42864]
[1776353836533,39.94,74575.39,0.0,-0.95216,4e-05,6.36557]
[1776353836935,39.94,74599.34,0.0,-0.95122,4e-05,6.46715]
[1776353838003,39.94,74599.34,0.0,-0.95122,4e-05,6.46715]
[1776353838105,39.94,74627.91,0.0,-0.95009,4e-05,6.58878]
[1776353838953,39.94,74652.89,0.0,-0.94908,4e-05,6.69756]
[1776353839962,39.93,74665.82,0.0,-0.94858,4e-05,6.75092]
[1776353841223,39.93,74665.82,0.0,-0.94858,4e-05,6.75092]
[1776353841250,39.93,74674.02,0.0,-0.94823,4e-05,6.78794]
[1776353842461,39.93,74674.02,0.0,-0.94823,4e-05,6.78794]
[1776353842482,39.93,74689.44,0.0,-0.94759,4e-05,6.85615]
[1776353842997,39.93,74693.89,0.0,-0.94742,4e-05,6.87421]
[1776353844020,39.92,74706.74,0.0,-0.9469,4e-05,6.92951]
[1776353845073,39.92,74765.38,0.0,-0.94437,4e-05,7.1947]
[1776353846304,39.92,74765.38,0.0,-0.94437,4e-05,7.1947]
[1776353846368,39.91,74763.69,0.0,-0.94452,4e-05,7.17967]
[1776353847319,39.91,74763.69,0.0,-0.94452,4e-05,7.17967]
[1776353847348,39.91,74777.37,0.0,-0.94391,4e-05,7.24235]
[1776353848035,39.91,74801.13,0.0,-0.94286,4e-05,7.35163]
[1776353850447,39.91,74806.55,0.0,-0.94262,4e-05,7.37678]
[1776353850484,39.91,74836.97,0.0,-0.94124,5e-05,7.51846]
[1776353851628,39.91,74836.97,0.0,-0.94124,5e-05,7.51846]
[1776353851679,39.9,74836.06,0.0,-0.94132,5e-05,7.5098]
[1776353852094,39.9,74845.02,0.0,-0.94091,5e-05,7.55129]
[1776353853108,39.9,74860.39,0.0,-0.94021,5e-05,7.62318]
[1776353854438,39.9,74860.39,0.0,-0.94021,5e-05,7.62318]
[1776353854522,39.9,74862.22,0.0,-0.94013,5e-05,7.63094]
[1776353855660,39.9,74862.22,0.0,-0.94013,5e-05,7.63094]
[1776353855763,39.9,74857.82,0.0,-0.94035,5e-05,7.60918]
[1776353856137,39.89,74867.28,0.0,-0.93992,5e-05,7.65269]
[1776353857144,39.87,74842.59,0.0,-0.9412,5e-05,7.5222]
[1776353858151,39.86,74842.67,0.0,-0.94121,5e-05,7.5214]
[1776353859374,39.86,74842.67,0.0,-0.94121,5e-05,7.5214]
[1776353859463,39.86,74857.36,0.0,-0.94054,5e-05,7.58993]
[1776353860502,39.86,74857.36,0.0,-0.94054,5e-05,7.58993]
[1776353860555,39.86,74834.44,0.0,-0.9416,5e-05,7.48116]
[1776353861174,39.86,74800.85,0.0,-0.94312,4e-05,7.32465]
[1776353862180,39.86,74816.86,0.0,-0.94241,5e-05,7.39747]
[1776353863187,39.86,74851.52,0.0,-0.94084,5e-05,7.55951]
[1776353864195,39.85,74870.23,0.0,-0.94,5e-05,7.64554]
[1776353865209,39.84,74877.5,0.0,-0.9397,5e-05,7.67621]
[1776353866216,39.82,74868.68,0.0,-0.94019,5e-05,7.62553]
[1776353867224,39.81,74861.5,0.0,-0.94061,5e-05,7.58359]
[1776353868231,39.8,74866.11,0.0,-0.94042,5e-05,7.60257]
[1776353869308,39.8,74866.11,0.0,-0.94042,5e-05,7.60257]
[1776353869392,39.79,74864.45,0.0,-0.94053,5e-05,7.59154]
[1776353871259,39.78,74876.05,0.0,-0.94005,5e-05,7.64066]
[1776353872266,39.77,74880.64,0.0,-0.93987,5e-05,7.65872]
[1776353873276,39.76,74864.88,0.0,-0.94069,5e-05,7.57542]
[1776353874350,39.76,74864.88,0.0,-0.94069,5e-05,7.57542]
[1776353874386,39.74,74860.55,0.0,-0.94096,5e-05,7.54782]
[1776353875290,39.73,74869.96,0.0,-0.94059,5e-05,7.58569]
[1776353876297,39.72,74873.02,0.0,-0.94048,5e-05,7.59735]
[1776353877303,39.7,74869.61,0.0,-0.94071,5e-05,7.57375]
[1776353879317,39.68,74867.16,0.0,-0.94096,5e-05,7.54839]
[1776353880001,39.68,74867.16,0.0,-0.94096,5e-05,7.54839]
[1776353880347,39.67,74874.66,0.0,-0.94064,5e-05,7.58178]
[1776353882357,39.66,74870.55,0.0,-0.94088,5e-05,7.55683]
[1776353883895,39.66,74870.55,0.0,-0.94088,5e-05,7.55683]
[1776353883364,39.65,74860.66,0.0,-0.94136,5e-05,7.50782]
[1776353884371,39.64,74855.75,0.0,-0.94164,5e-05,7.47883]
[1776353885811,39.64,74855.75,0.0,-0.94164,5e-05,7.47883]
[1776353885888,39.63,74847.92,0.0,-0.94206,5e-05,7.43665]
[1776353886398,39.62,74867.29,0.0,-0.94121,5e-05,7.52331]
[1776353887406,39.62,74861.34,0.0,-0.94149,5e-05,7.49503]
[1776353888907,39.62,74861.34,0.0,-0.94149,5e-05,7.49503]
[1776353888936,39.62,74836.99,0.0,-0.9426,5e-05,7.38055]
[1776353889420,39.62,74825.77,0.0,-0.94311,4e-05,7.32818]
[1776353890427,39.62,74820.53,0.0,-0.94333,4e-05,7.30526]
[1776353891441,39.62,74850.46,0.0,-0.94197,5e-05,7.44519]
[1776353892850,39.62,74850.46,0.0,-0.94197,5e-05,7.44519]
[1776353892894,39.62,74834.97,0.0,-0.94271,5e-05,7.36949]
[1776353893450,39.62,74819.49,0.0,-0.94341,4e-05,7.29698]
[1776353894950,39.62,74819.49,0.0,-0.94341,4e-05,7.29698]
[1776353894457,39.62,74804.05,0.0,-0.9441,4e-05,7.2252]
[1776353895198,39.62,74804.05,0.0,-0.9441,4e-05,7.2252]
[1776353895464,39.62,74799.71,0.0,-0.94429,4e-05,7.20504]
[1776353896608,39.62,74799.71,0.0,-0.94429,4e-05,7.20504]
[1776353896638,39.62,74786.53,0.0,-0.94487,4e-05,7.14431]
[1776353897034,39.62,74786.53,0.0,-0.94487,4e-05,7.14431]
[1776353897741,39.62,74786.53,0.0,-0.94487,4e-05,7.14431]
[1776353897799,39.62,74786.53,0.0,-0.94487,4e-05,7.14431]
[1776353897857,39.61,74764.36,0.0,-0.94584,4e-05,7.04248]
[1776353898908,39.61,74764.36,0.0,-0.94584,4e-05,7.04248]
[1776353898501,39.61,74755.98,0.0,-0.94621,4e-05,7.00405]
[1776353899091,39.61,74755.98,0.0,-0.94621,4e-05,7.00405]
[1776353899511,39.61,74724.82,0.0,-0.94754,4e-05,6.86334]
[1776353900264,39.61,74724.82,0.0,-0.94754,4e-05,6.86334]
[1776353900524,39.61,74724.82,0.0,-0.94754,4e-05,6.86334]
[1776353900625,39.61,74718.29,0.0,-0.94782,4e-05,6.83404]
[1776353901530,39.61,74708.27,0.0,-0.94824,4e-05,6.78934]
[1776353902233,39.61,74708.27,0.0,-0.94824,4e-05,6.78934]
[1776353902425,39.61,74708.27,0.0,-0.94824,4e-05,6.78934]
[1776353902537,39.61,74696.81,0.0,-0.94872,4e-05,6.73851]
[1776353903544,39.61,74695.92,0.0,-0.94875,4e-05,6.73469]
[1776353904678,39.61,74695.92,0.0,-0.94875,4e-05,6.73469]
[1776353904697,39.61,74696.33,0.0,-0.94873,4e-05,6.73662]
[1776353905558,39.62,74698.27,0.0,-0.94864,4e-05,6.74639]
[1776353907572,39.61,74707.79,0.0,-0.94828,4e-05,6.78466]
[1776353908583,39.61,74694.61,0.0,-0.94884,4e-05,6.72579]
[1776353909590,39.61,74696.8,0.0,-0.94875,4e-05,6.73515]
[1776353910597,39.61,74701.05,0.0,-0.94857,4e-05,6.75363]
[1776353911879,39.61,74701.05,0.0,-0.94857,4e-05,6.75363]
[1776353912617,39.6,74705.53,0.0,-0.94842,4e-05,6.76951]
[1776353913264,39.6,74705.53,0.0,-0.94842,4e-05,6.76951]
[1776353913621,39.6,74707.26,0.0,-0.94835,4e-05,6.77679]
[1776353914639,39.6,74732.74,0.0,-0.94728,4e-05,6.8902]
[1776353915638,39.59,74744.68,0.0,-0.94683,4e-05,6.93803]
[1776353916595,39.59,74744.68,0.0,-0.94683,4e-05,6.93803]
[1776353916645,39.59,74761.73,0.0,-0.9461,4e-05,7.01499]
[1776353917652,39.59,74763.36,0.0,-0.94603,4e-05,7.02207]
[1776353918705,39.59,74763.36,0.0,-0.94603,4e-05,7.02207]
[1776353918797,39.59,74763.17,0.0,-0.94604,4e-05,7.02087]
[1776353919676,39.59,74766.61,0.0,-0.9459,4e-05,7.03617]
[1776353922693,39.57,74770.3,0.0,-0.94581,4e-05,7.04555]
[1776353923685,39.57,74770.3,0.0,-0.94581,4e-05,7.04555]
[1776353923701,39.56,74764.36,0.0,-0.9461,4e-05,7.01484]
[1776353924707,39.55,74748.44,0.0,-0.94682,4e-05,6.93902]
[1776353925712,39.55,74748.44,0.0,-0.94682,4e-05,6.93902]
[1776353925714,39.55,74744.82,0.0,-0.94701,4e-05,6.9195]
[1776353926721,39.54,74749.15,0.0,-0.94684,4e-05,6.93702]
[1776353929742,39.52,74745.66,0.0,-0.94709,4e-05,6.91104]
[1776353932765,39.48,74741.19,0.0,-0.94746,4e-05,6.87256]
[1776353934779,39.47,74735.34,0.0,-0.94777,4e-05,6.84005]
[1776353935699,39.47,74735.34,0.0,-0.94777,4e-05,6.84005]
[1776353937800,39.47,74733.53,0.0,-0.94786,4e-05,6.8304]
[1776353938807,39.46,74730.77,0.0,-0.94798,4e-05,6.81758]
[1776353939814,39.46,74737.78,0.0,-0.94769,4e-05,6.84852]
[1776353940821,39.46,74741.96,0.0,-0.94751,4e-05,6.86683]
[1776353942835,39.46,74740.56,0.0,-0.94758,4e-05,6.85949]
[1776353943848,39.46,74727.96,0.0,-0.94812,4e-05,6.80248]
[1776353945856,39.46,74718.99,0.0,-0.94851,4e-05,6.7615]
[1776353946870,39.46,74733.64,0.0,-0.9479,4e-05,6.82652]
[1776353947123,39.46,74733.64,0.0,-0.9479,4e-05,6.82652]
[1776353947874,39.46,74733.99,0.0,-0.94788,4e-05,6.82772]
[1776353948881,39.45,74736.22,0.0,-0.9478,4e-05,6.83678]
[1776353949888,39.45,74729.36,0.0,-0.94809,4e-05,6.80558]
[1776353950895,39.45,74735.09,0.0,-0.94785,4e-05,6.83124]
[1776353952913,39.45,74716.57,0.0,-0.94864,4e-05,6.7472]
[1776353953464,39.45,74716.57,0.0,-0.94864,4e-05,6.7472]
[1776353953924,39.45,74690.18,0.0,-0.94973,4e-05,6.63043]
[1776353954929,39.45,74684.72,0.0,-0.94996,4e-05,6.60597]
[1776353956943,39.45,74682.06,0.0,-0.95007,4e-05,6.59412]
[1776353957280,39.45,74682.06,0.0,-0.95007,4e-05,6.59412]
[1776353957950,39.45,74686.93,0.0,-0.94987,4e-05,6.61541]
[1776353958957,39.45,74691.14,0.0,-0.9497,4e-05,6.63381]
[1776353959448,39.45,74691.14,0.0,-0.9497,4e-05,6.63381]
[1776353960971,39.45,74710.94,0.0,-0.94888,4e-05,6.72119]
[1776353961978,39.45,74705.58,0.0,-0.94911,4e-05,6.69699]
[1776353963992,39.45,74701.27,0.0,-0.94929,4e-05,6.67744]
[1776353964472,39.45,74701.27,0.0,-0.94929,4e-05,6.67744]
[1776353964999,39.45,74700.34,0.0,-0.94933,4e-05,6.67311]
[1776353966006,39.44,74670.99,0.0,-0.95054,4e-05,6.54399]
[1776353967012,39.44,74669.01,0.0,-0.95062,4e-05,6.53534]
[1776353967409,39.44,74669.01,0.0,-0.95062,4e-05,6.53534]
[1776353968029,39.44,74671.26,0.0,-0.95053,4e-05,6.54516]
[1776353970042,39.44,74676.46,0.0,-0.95032,4e-05,6.56782]
[1776353971362,39.44,74677.69,0.0,-0.95029,4e-05,6.56994]
[1776353972058,39.44,74676.57,0.0,-0.95033,4e-05,6.56499]
[1776353974072,39.44,74671.68,0.0,-0.95053,4e-05,6.54354]
[1776353976086,39.44,74675.35,0.0,-0.95038,4e-05,6.55957]
[1776353977093,39.44,74681.12,0.0,-0.95015,4e-05,6.58479]
[1776353978100,39.44,74687.46,0.0,-0.94989,4e-05,6.61254]
[1776353980114,39.44,74690.74,0.0,-0.94976,4e-05,6.62672]
[1776353981441,39.44,74690.74,0.0,-0.94976,4e-05,6.62672]
[1776353981485,39.44,74697.9,0.0,-0.94947,4e-05,6.65813]
[1776353983135,39.44,74698.16,0.0,-0.94946,4e-05,6.65888]
[1776353985150,39.44,74691.04,0.0,-0.94976,4e-05,6.62711]
[1776353987164,39.44,74694.81,0.0,-0.9496,4e-05,6.64342]
[1776353988171,39.44,74690.79,0.0,-0.94977,4e-05,6.62554]
[1776353989442,39.44,74690.79,0.0,-0.94977,4e-05,6.62554]
[1776353989528,39.44,74684.91,0.0,-0.95001,4e-05,6.59955]
[1776353991457,39.44,74683.1,0.0,-0.95009,4e-05,6.5915]
[1776353991566,39.44,74674.51,0.0,-0.95044,4e-05,6.5538]
[1776353992199,39.44,74667.32,0.0,-0.95073,4e-05,6.52239]
[1776353997234,39.44,74672.29,0.0,-0.95053,4e-05,6.54409]
[1776353999445,39.44,74669.97,0.0,-0.95062,4e-05,6.53394]
[1776353999467,39.44,74669.11,0.0,-0.95066,4e-05,6.53017]
[1776354001443,39.44,74669.68,0.0,-0.95064,4e-05,6.53264]
[1776354001483,39.44,74665.58,0.0,-0.9508,4e-05,6.51476]
[1776354005610,39.44,74664.72,0.0,-0.95084,4e-05,6.51104]
[1776354005669,39.44,74643.15,0.0,-0.9517,4e-05,6.4176]
[1776354006306,39.44,74627.81,0.0,-0.95231,4e-05,6.35166]
[1776354007313,39.44,74623.8,0.0,-0.95246,4e-05,6.33492]
[1776354008889,39.44,74623.8,0.0,-0.95246,4e-05,6.33492]
[1776354008964,39.44,74615.61,0.0,-0.95278,4e-05,6.30024]
[1776354009350,39.44,74609.6,0.0,-0.95301,4e-05,6.27441]
[1776354010960,39.44,74609.6,0.0,-0.95301,4e-05,6.27441]
[1776354011051,39.44,74606.27,0.0,-0.95315,4e-05,6.25957]
[1776354014393,39.44,74594.46,0.0,-0.95362,4e-05,6.20788]
[1776354015400,39.43,74592.39,0.0,-0.9537,4e-05,6.19904]
[1776354016948,39.43,74592.39,0.0,-0.9537,4e-05,6.19904]
[1776354017044,39.43,74593.4,0.0,-0.95367,4e-05,6.20311]
[1776354017195,39.43,74593.4,0.0,-0.95367,4e-05,6.20311]
[1776354017415,39.43,74594.5,0.0,-0.95362,4e-05,6.20776]
[1776354020437,39.43,74590.24,0.0,-0.95379,4e-05,6.18945]
[1776354021444,39.43,74580.01,0.0,-0.95418,4e-05,6.14633]
[1776354022527,39.43,74580.01,0.0,-0.95418,4e-05,6.14633]
[1776354022628,39.43,74572.22,0.0,-0.95448,4e-05,6.1137]
[1776354023461,39.43,74559.67,0.0,-0.95495,4e-05,6.06138]
[1776354024468,39.43,74553.47,0.0,-0.95519,4e-05,6.03576]
[1776354025857,39.43,74553.47,0.0,-0.95519,4e-05,6.03576]
[1776354025937,39.43,74553.07,0.0,-0.9552,4e-05,6.03426]
[1776354026482,39.43,74556.25,0.0,-0.95508,4e-05,6.04763]
[1776354027958,39.43,74556.25,0.0,-0.95508,4e-05,6.04763]
[1776354028021,39.43,74560.02,0.0,-0.95494,4e-05,6.06344]
[1776354028496,39.44,74568.6,0.0,-0.95461,4e-05,6.09933]
[1776354029503,39.44,74566.75,0.0,-0.95468,4e-05,6.09167]
[1776354030510,39.44,74563.47,0.0,-0.9548,4e-05,6.07807]
[1776354031466,39.44,74563.47,0.0,-0.9548,4e-05,6.07807]
[1776354031519,39.44,74567.25,0.0,-0.95468,4e-05,6.09084]
[1776354033532,39.43,74556.91,0.0,-0.95508,4e-05,6.047]
[1776354035248,39.43,74555.97,0.0,-0.95512,4e-05,6.04275]
[1776354035546,39.43,74556.57,0.0,-0.9551,4e-05,6.04491]
[1776354039993,39.43,74559.29,0.0,-0.955,4e-05,6.05522]
[1776354040069,39.43,74561.13,0.0,-0.95494,4e-05,6.06252]
[1776354040592,39.43,74574.18,0.0,-0.95445,4e-05,6.11661]
[1776354041598,39.43,74579.47,0.0,-0.95425,4e-05,6.13832]
[1776354043526,39.43,74579.4,0.0,-0.95426,4e-05,6.13755]
[1776354043612,39.43,74578.25,0.0,-0.95431,4e-05,6.13224]
[1776354048647,39.42,74580.78,0.0,-0.95423,4e-05,6.14045]
[1776354049695,39.42,74580.78,0.0,-0.95423,4e-05,6.14045]
[1776354050661,39.42,74585.63,0.0,-0.95406,4e-05,6.15983]
[1776354053700,39.42,74584.21,0.0,-0.95412,4e-05,6.15282]
[1776354053763,39.41,74579.22,0.0,-0.95431,4e-05,6.13137]
[1776354058717,39.41,74572.99,0.0,-0.95457,4e-05,6.10289]
[1776354063752,39.4,74579.58,0.0,-0.95434,4e-05,6.12824]
[1776354065708,39.4,74580.6,0.0,-0.95431,4e-05,6.13203]
[1776354065766,39.4,74591.93,0.0,-0.95388,4e-05,6.17916]
[1776354066774,39.4,74596.39,0.0,-0.95371,4e-05,6.1974]
[1776354068788,39.4,74610.36,0.0,-0.95319,4e-05,6.25535]
[1776354069699,39.4,74610.36,0.0,-0.95319,4e-05,6.25535]
[1776354069795,39.4,74613.22,0.0,-0.95308,4e-05,6.26682]
[1776354070802,39.4,74602.93,0.0,-0.95349,4e-05,6.22244]
[1776354071809,39.39,74599.64,0.0,-0.95362,4e-05,6.20789]
[1776354073695,39.39,74600.38,0.0,-0.9536,4e-05,6.2104]
[1776354073823,39.39,74605.24,0.0,-0.95341,4e-05,6.23035]
[1776354078858,39.38,74605.74,0.0,-0.95343,4e-05,6.22921]
[1776354079690,39.38,74605.74,0.0,-0.95343,4e-05,6.22921]
[1776354079865,39.38,74608.86,0.0,-0.95331,4e-05,6.24179]
[1776354083894,39.38,74605.24,0.0,-0.95348,4e-05,6.22375]
[1776354084901,39.38,74592.73,0.0,-0.95396,4e-05,6.17025]
[1776354086917,39.37,74587.02,0.0,-0.95419,4e-05,6.14503]
[1776354087701,39.37,74587.02,0.0,-0.95419,4e-05,6.14503]
[1776354087924,39.37,74586.9,0.0,-0.9542,4e-05,6.14399]
[1776354090945,39.37,74579.97,0.0,-0.95448,4e-05,6.11339]
[1776354093692,39.37,74577.33,0.0,-0.95461,4e-05,6.09828]
[1776354095272,39.36,74579.21,0.0,-0.95454,4e-05,6.10571]
[1776354094975,39.36,74555.8,0.0,-0.95543,4e-05,6.00778]
[1776354095981,39.36,74553.86,0.0,-0.95551,4e-05,5.9993]
[1776354096988,39.36,74550.41,0.0,-0.95564,4e-05,5.98475]
[1776354098126,39.36,74550.41,0.0,-0.95564,4e-05,5.98475]
[1776354098190,39.36,74547.39,0.0,-0.95575,4e-05,5.972]
[1776354099005,39.36,74530.85,0.0,-0.95637,4e-05,5.90375]
[1776354100207,39.36,74530.85,0.0,-0.95637,4e-05,5.90375]
[1776354100261,39.36,74518.47,0.0,-0.95683,4e-05,5.85284]
[1776354102029,39.36,74514.76,0.0,-0.95696,4e-05,5.83771]
[1776354105050,39.36,74531.41,0.0,-0.95635,4e-05,5.90562]
[1776354106197,39.36,74531.41,0.0,-0.95635,4e-05,5.90562]
[1776354106267,39.36,74532.1,0.0,-0.95633,4e-05,5.90829]
[1776354112099,39.36,74532.43,0.0,-0.95632,4e-05,5.90898]
[1776354112359,39.36,74532.43,0.0,-0.95632,4e-05,5.90898]
[1776354112436,39.36,74532.43,0.0,-0.95632,4e-05,5.90898]
[1776354112440,39.36,74532.43,0.0,-0.95632,4e-05,5.90898]
[1776354112691,39.36,74532.43,0.0,-0.95632,4e-05,5.90898]
[1776354113106,39.36,74533.79,0.0,-0.95627,4e-05,5.91442]
[1776354118141,39.36,74533.91,0.0,-0.95627,4e-05,5.91422]
[1776354119148,39.36,74529.62,0.0,-0.95643,4e-05,5.8965]
[1776354120251,39.36,74529.62,0.0,-0.95643,4e-05,5.8965]
[1776354120307,39.36,74526.29,0.0,-0.95656,4e-05,5.88264]
[1776354120327,39.36,74526.29,0.0,-0.95656,4e-05,5.88264]
[1776354120442,39.36,74526.29,0.0,-0.95656,4e-05,5.88264]
[1776354122169,39.36,74532.83,0.0,-0.95632,4e-05,5.90932]
[1776354123203,39.36,74532.83,0.0,-0.95632,4e-05,5.90932]
[1776354123206,39.36,74532.83,0.0,-0.95632,4e-05,5.90932]
[1776354123213,39.35,74538.04,0.0,-0.95613,4e-05,5.93048]
[1776354123437,39.35,74538.04,0.0,-0.95613,4e-05,5.93048]
[1776354126197,39.35,74541.73,0.0,-0.956,4e-05,5.94532]
[1776354128211,39.35,74545.74,0.0,-0.95585,4e-05,5.96129]
[1776354129218,39.35,74553.79,0.0,-0.95555,4e-05,5.99454]
[1776354130225,39.35,74568.37,0.0,-0.95501,4e-05,6.05459]
[1776354132242,39.35,74559.09,0.0,-0.95536,4e-05,6.01566]
[1776354133249,39.35,74554.81,0.0,-0.95553,4e-05,5.99728]
[1776354135142,39.35,74554.19,0.0,-0.95555,4e-05,5.99446]
[1776354135201,39.35,74554.19,0.0,-0.95555,4e-05,5.99446]
[1776354135263,39.35,74556.05,0.0,-0.95549,4e-05,6.00191]
[1776354139648,39.35,74555.71,0.0,-0.95551,4e-05,5.99945]
[1776354139689,39.35,74555.71,0.0,-0.95551,4e-05,5.99945]
[1776354139693,39.35,74555.71,0.0,-0.95551,4e-05,5.99945]
[1776354139949,39.35,74555.71,0.0,-0.95551,4e-05,5.99945]
[1776354140298,39.35,74555.36,0.0,-0.95552,4e-05,5.99776]
[1776354143320,39.34,74551.12,0.0,-0.95569,4e-05,5.97952]
[1776354144531,39.34,74550.77,0.0,-0.9557,4e-05,5.97786]
[1776354144689,39.34,74550.77,0.0,-0.9557,4e-05,5.97786]
[1776354146767,39.34,74548.65,0.0,-0.95578,4e-05,5.96891]
[1776354146823,39.34,74548.65,0.0,-0.95578,4e-05,5.96891]
[1776354146937,39.34,74548.65,0.0,-0.95578,4e-05,5.96891]
[1776354147021,39.34,74538.16,0.0,-0.95617,4e-05,5.92553]
[1776354147350,39.34,74539.6,0.0,-0.95612,4e-05,5.93133]
[1776354149075,39.34,74539.6,0.0,-0.95612,4e-05,5.93133]
[1776354149160,39.34,74513.57,0.0,-0.95708,4e-05,5.82484]
[1776354149557,39.34,74498.44,0.0,-0.95762,4e-05,5.76359]
[1776354150384,39.34,74487.32,0.0,-0.95802,4e-05,5.71903]
[1776354151391,39.34,74501.13,0.0,-0.95754,4e-05,5.77182]
[1776354152704,39.34,74501.13,0.0,-0.95754,4e-05,5.77182]
[1776354152757,39.34,74517.92,0.0,-0.95694,4e-05,5.83999]
[1776354153405,39.34,74518.37,0.0,-0.95692,4e-05,5.84183]
[1776354154412,39.34,74535.34,0.0,-0.9563,4e-05,5.91117]
[1776354155419,39.34,74536.0,0.0,-0.95627,4e-05,5.91376]
[1776354156427,39.34,74531.77,0.0,-0.95643,4e-05,5.89631]
[1776354157434,39.34,74523.06,0.0,-0.95675,4e-05,5.86063]
[1776354158441,39.34,74517.46,0.0,-0.95695,4e-05,5.83779]
[1776354159447,39.34,74509.79,0.0,-0.95723,4e-05,5.80662]
[1776354160455,39.34,74507.46,0.0,-0.95732,4e-05,5.79723]
[1776354162034,39.34,74507.46,0.0,-0.95732,4e-05,5.79723]
[1776354162202,39.34,74507.46,0.0,-0.95732,4e-05,5.79723]
[1776354162254,39.34,74507.34,0.0,-0.95732,4e-05,5.79687]
[1776354163477,39.34,74503.26,0.0,-0.95747,4e-05,5.78044]
[1776354166146,39.34,74503.69,0.0,-0.95745,4e-05,5.78227]
[1776354166194,39.34,74503.69,0.0,-0.95745,4e-05,5.78227]
[1776354166293,39.34,74505.69,0.0,-0.95738,4e-05,5.7905]
[1776354167505,39.34,74509.33,0.0,-0.95725,4e-05,5.80529]
[1776354170664,39.34,74511.73,0.0,-0.95716,4e-05,5.81508]
[1776354170700,39.34,74511.73,0.0,-0.95716,4e-05,5.81508]
[1776354176631,39.34,74514.17,0.0,-0.95707,4e-05,5.82487]
[1776354176636,39.34,74514.17,0.0,-0.95707,4e-05,5.82487]
[1776354176702,39.34,74514.17,0.0,-0.95707,4e-05,5.82487]
[1776354176735,39.34,74515.23,0.0,-0.95703,4e-05,5.82916]
[1776354180597,39.34,74523.9,0.0,-0.95672,4e-05,5.8643]
[1776354181604,39.34,74530.63,0.0,-0.95647,4e-05,5.8917]
[1776354183618,39.34,74531.73,0.0,-0.95643,4e-05,5.89591]
[1776354184625,39.34,74543.67,0.0,-0.95599,4e-05,5.94479]
[1776354186125,39.34,74543.67,0.0,-0.95599,4e-05,5.94479]
[1776354186189,39.34,74543.67,0.0,-0.95599,4e-05,5.94479]
[1776354186197,39.34,74543.67,0.0,-0.95599,4e-05,5.94479]
[1776354186290,39.34,74545.21,0.0,-0.95594,4e-05,5.95068]
[1776354186447,39.34,74545.21,0.0,-0.95594,4e-05,5.95068]
[1776354186639,39.34,74545.67,0.0,-0.95592,4e-05,5.95258]
[1776354189660,39.34,74560.27,0.0,-0.95539,4e-05,6.01221]
[1776354190667,39.34,74554.54,0.0,-0.9556,4e-05,5.98816]
[1776354191674,39.34,74547.16,0.0,-0.95588,4e-05,5.9574]
[1776354192681,39.34,74544.66,0.0,-0.95598,4e-05,5.94687]
[1776354193935,39.34,74544.66,0.0,-0.95598,4e-05,5.94687]
[1776354194197,39.34,74544.66,0.0,-0.95598,4e-05,5.94687]
[1776354195702,39.34,74540.57,0.0,-0.95613,4e-05,5.9294]
[1776354196714,39.34,74529.4,0.0,-0.95654,4e-05,5.8836]
[1776354197726,39.34,74528.45,0.0,-0.95658,4e-05,5.87943]
[1776354198643,39.34,74528.45,0.0,-0.95658,4e-05,5.87943]
[1776354198700,39.34,74528.45,0.0,-0.95658,4e-05,5.87943]
[1776354198733,39.34,74528.45,0.0,-0.95658,4e-05,5.87943]
[1776354198940,39.34,74528.45,0.0,-0.95658,4e-05,5.87943]
[1776354199011,39.34,74528.67,0.0,-0.95658,4e-05,5.88024]
[1776354200747,39.33,74532.68,0.0,-0.95643,4e-05,5.89645]
[1776354203513,39.33,74534.41,0.0,-0.95637,4e-05,5.90329]
[1776354203687,39.33,74534.41,0.0,-0.95637,4e-05,5.90329]
[1776354205782,39.33,74541.6,0.0,-0.95611,4e-05,5.93241]
[1776354206569,39.33,74541.6,0.0,-0.95611,4e-05,5.93241]
[1776354206576,39.33,74541.6,0.0,-0.95611,4e-05,5.93241]
[1776354206690,39.33,74541.6,0.0,-0.95611,4e-05,5.93241]
[1776354206789,39.33,74541.54,0.0,-0.95611,4e-05,5.93199]
[1776354208803,39.33,74544.74,0.0,-0.956,4e-05,5.9448]
[1776354210804,39.33,74546.7,0.0,-0.95592,4e-05,5.95268]
[1776354210856,39.33,74546.7,0.0,-0.95592,4e-05,5.95268]
[1776354210942,39.33,74546.7,0.0,-0.95592,4e-05,5.95268]
[1776354211006,39.33,74549.51,0.0,-0.95584,4e-05,5.96101]
[1776354214845,39.33,74552.92,0.0,-0.95572,4e-05,5.9742]
[1776354215853,39.33,74565.86,0.0,-0.95524,4e-05,6.02759]
[1776354216860,39.33,74564.88,0.0,-0.95528,4e-05,6.02322]
[1776354219882,39.33,74559.73,0.0,-0.95548,4e-05,6.00096]
[1776354220665,39.33,74559.73,0.0,-0.95548,4e-05,6.00096]
[1776354220697,39.33,74559.73,0.0,-0.95548,4e-05,6.00096]
[1776354220944,39.33,74559.73,0.0,-0.95548,4e-05,6.00096]
[1776354221196,39.33,74559.73,0.0,-0.95548,4e-05,6.00096]
[1776354221241,39.33,74557.82,0.0,-0.95556,4e-05,5.9928]
[1776354223847,39.32,74555.9,0.0,-0.95563,4e-05,5.9844]
[1776354223941,39.32,74555.9,0.0,-0.95563,4e-05,5.9844]
[1776354223999,39.32,74549.98,0.0,-0.95585,4e-05,5.95973]
[1776354225924,39.32,74552.73,0.0,-0.95576,4e-05,5.97072]
[1776354230058,39.32,74554.52,0.0,-0.95569,4e-05,5.97754]
[1776354230203,39.32,74554.52,0.0,-0.95569,4e-05,5.97754]
[1776354230302,39.32,74557.97,0.0,-0.95557,4e-05,5.99161]
[1776354230562,39.32,74557.97,0.0,-0.95557,4e-05,5.99161]
[1776354230692,39.32,74557.97,0.0,-0.95557,4e-05,5.99161]
[1776354230958,39.32,74558.33,0.0,-0.95556,4e-05,5.99288]
[1776354234987,39.32,74565.45,0.0,-0.9553,4e-05,6.02152]
[1776354236258,39.32,74565.45,0.0,-0.9553,4e-05,6.02152]
[1776354236459,39.32,74567.51,0.0,-0.95523,4e-05,6.02954]
[1776354238007,39.32,74559.61,0.0,-0.95552,4e-05,5.9965]
[1776354238502,39.32,74559.61,0.0,-0.95552,4e-05,5.9965]
[1776354239015,39.32,74562.99,0.0,-0.9554,4e-05,6.01029]
[1776354240744,39.32,74562.72,0.0,-0.95541,4e-05,6.00894]
[1776354241029,39.32,74568.89,0.0,-0.95518,4e-05,6.03433]
[1776354242037,39.32,74577.75,0.0,-0.95485,4e-05,6.07099]
[1776354243045,39.31,74586.57,0.0,-0.95452,4e-05,6.10756]
[1776354244438,39.31,74586.57,0.0,-0.95452,4e-05,6.10756]
[1776354244052,39.31,74589.21,0.0,-0.95442,4e-05,6.11824]
[1776354245059,39.31,74593.13,0.0,-0.95428,4e-05,6.1343]
[1776354248080,39.31,74600.88,0.0,-0.95399,4e-05,6.16562]
[1776354250094,39.31,74593.44,0.0,-0.95429,4e-05,6.13331]
[1776354251101,39.31,74588.43,0.0,-0.95448,4e-05,6.11183]
[1776354252108,39.31,74585.17,0.0,-0.95461,4e-05,6.09777]
[1776354252973,39.31,74585.17,0.0,-0.95461,4e-05,6.09777]
[1776354253203,39.31,74585.17,0.0,-0.95461,4e-05,6.09777]
[1776354253303,39.31,74582.16,0.0,-0.95473,4e-05,6.08479]
[1776354253743,39.31,74582.16,0.0,-0.95473,4e-05,6.08479]
[1776354253935,39.31,74582.16,0.0,-0.95473,4e-05,6.08479]
[1776354254122,39.3,74584.97,0.0,-0.95462,4e-05,6.09618]
[1776354257083,39.3,74586.2,0.0,-0.95458,4e-05,6.10055]
[1776354257194,39.3,74586.2,0.0,-0.95458,4e-05,6.10055]
[1776354257272,39.3,74593.16,0.0,-0.95432,4e-05,6.12936]
[1776354258150,39.3,74596.28,0.0,-0.95421,4e-05,6.14204]
[1776354260454,39.3,74598.29,0.0,-0.95413,4e-05,6.15005]
[1776354260164,39.3,74591.21,0.0,-0.95441,4e-05,6.1198]
[1776354260693,39.3,74591.21,0.0,-0.95441,4e-05,6.1198]
[1776354260835,39.3,74591.21,0.0,-0.95441,4e-05,6.1198]
[1776354260937,39.3,74591.21,0.0,-0.95441,4e-05,6.1198]
[1776354261171,39.3,74589.34,0.0,-0.95448,4e-05,6.11147]
[1776354262949,39.3,74586.87,0.0,-0.95458,4e-05,6.10069]
[1776354263193,39.3,74586.87,0.0,-0.95458,4e-05,6.10069]
[1776354263237,39.3,74581.02,0.0,-0.95481,4e-05,6.07578]
[1776354264192,39.29,74577.82,0.0,-0.95493,4e-05,6.06201]
[1776354265199,39.29,74571.4,0.0,-0.95518,4e-05,6.03488]
[1776354266252,39.29,74571.4,0.0,-0.95518,4e-05,6.03488]
[1776354266290,39.29,74568.12,0.0,-0.95531,4e-05,6.02089]
[1776354266681,39.29,74568.12,0.0,-0.95531,4e-05,6.02089]
[1776354266936,39.29,74568.12,0.0,-0.95531,4e-05,6.02089]
[1776354267213,39.29,74566.85,0.0,-0.95536,4e-05,6.0153]
[1776354269227,39.29,74571.02,0.0,-0.9552,4e-05,6.03208]
[1776354272248,39.29,74573.95,0.0,-0.95512,4e-05,6.04033]
[1776354276276,39.29,74577.46,0.0,-0.955,4e-05,6.05379]
[1776354280304,39.28,74573.34,0.0,-0.95517,4e-05,6.03538]
[1776354285339,39.28,74572.58,0.0,-0.95521,4e-05,6.03079]
[1776354287353,39.28,74575.89,0.0,-0.95509,4e-05,6.04404]
[1776354288371,39.28,74579.65,0.0,-0.95495,4e-05,6.05945]
[1776354289378,39.28,74570.91,0.0,-0.95529,4e-05,6.02241]
[1776354290385,39.28,74569.63,0.0,-0.95534,4e-05,6.01682]
[1776354295420,39.27,74569.98,0.0,-0.95533,4e-05,6.01707]
[1776354299448,39.27,74566.13,0.0,-0.95549,4e-05,6.00017]
[1776354304483,39.27,74570.12,0.0,-0.95535,4e-05,6.01579]
[1776354309519,39.27,74571.8,0.0,-0.95529,4e-05,6.02167]
[1776354311533,39.27,74568.79,0.0,-0.95541,4e-05,6.00871]
[1776354315584,39.26,74564.18,0.0,-0.95559,4e-05,5.98875]
[1776354316569,39.26,74571.36,0.0,-0.95532,4e-05,6.01837]
[1776354318583,39.26,74571.99,0.0,-0.9553,4e-05,6.02054]
[1776354323619,39.26,74571.27,0.0,-0.95534,4e-05,6.01644]
[1776354324928,39.26,74571.27,0.0,-0.95534,4e-05,6.01644]
[1776354325029,39.26,74591.17,0.0,-0.95459,4e-05,6.09932]
[1776354325633,39.26,74596.51,0.0,-0.95439,4e-05,6.12139]
[1776354326640,39.26,74603.08,0.0,-0.95414,4e-05,6.14865]
[1776354328080,39.26,74603.08,0.0,-0.95414,4e-05,6.14865]
[1776354328181,39.26,74604.59,0.0,-0.95409,4e-05,6.15459]
[1776354329665,39.26,74601.97,0.0,-0.9542,4e-05,6.14266]
[1776354330670,39.26,74610.82,0.0,-0.95386,4e-05,6.1801]
[1776354332199,39.26,74610.82,0.0,-0.95386,4e-05,6.1801]
[1776354332282,39.26,74612.83,0.0,-0.95381,4e-05,6.18499]
[1776354332684,39.26,74619.48,0.0,-0.95355,4e-05,6.21327]
[1776354333697,39.26,74623.0,0.0,-0.95341,4e-05,6.22817]
[1776354334699,39.26,74626.62,0.0,-0.95327,4e-05,6.24409]
[1776354336714,39.26,74630.0,0.0,-0.95313,4e-05,6.25888]
[1776354338197,39.26,74630.0,0.0,-0.95313,4e-05,6.25888]
[1776354338251,39.26,74630.49,0.0,-0.95311,4e-05,6.26085]
[1776354341403,39.26,74630.43,0.0,-0.95311,4e-05,6.26152]
[1776354341435,39.26,74630.43,0.0,-0.95311,4e-05,6.26152]
[1776354341505,39.26,74628.56,0.0,-0.95317,4e-05,6.25449]
[1776354343079,39.26,74627.41,0.0,-0.95321,4e-05,6.24959]
[1776354343195,39.26,74627.41,0.0,-0.95321,4e-05,6.24959]
[1776354345780,39.27,74623.39,0.0,-0.95335,4e-05,6.23442]
[1776354346883,39.27,74623.39,0.0,-0.95335,4e-05,6.23442]
[1776354346937,39.27,74623.39,0.0,-0.95335,4e-05,6.23442]
[1776354346943,39.27,74624.78,0.0,-0.9533,4e-05,6.24034]
[1776354348731,39.27,74623.29,0.0,-0.95336,4e-05,6.234]
[1776354348938,39.27,74623.29,0.0,-0.95336,4e-05,6.234]
[1776354349025,39.27,74626.08,0.0,-0.95325,4e-05,6.24589]
[1776354350815,39.27,74631.21,0.0,-0.95305,4e-05,6.26774]
[1776354351975,39.27,74631.21,0.0,-0.95305,4e-05,6.26774]
[1776354352193,39.27,74631.21,0.0,-0.95305,4e-05,6.26774]
[1776354353449,39.27,74631.82,0.0,-0.95302,4e-05,6.27031]
[1776354353543,39.26,74632.77,0.0,-0.95299,4e-05,6.27428]
[1776354353691,39.26,74632.77,0.0,-0.95299,4e-05,6.27428]
[1776354353836,39.26,74634.87,0.0,-0.95291,4e-05,6.28325]
[1776354355852,39.27,74643.84,0.0,-0.95255,4e-05,6.32204]
[1776354356859,39.27,74656.11,0.0,-0.95206,4e-05,6.37522]
[1776354357866,39.27,74660.32,0.0,-0.95189,4e-05,6.39369]
[1776354359880,39.27,74668.59,0.0,-0.95156,4e-05,6.43002]
[1776354361894,39.27,74676.28,0.0,-0.95124,4e-05,6.46382]
[1776354363908,39.27,74685.93,0.0,-0.95085,4e-05,6.50619]
[1776354364915,39.27,74682.73,0.0,-0.95098,4e-05,6.4923]
[1776354366797,39.27,74683.91,0.0,-0.95093,4e-05,6.49756]
[1776354366933,39.27,74679.51,0.0,-0.95111,4e-05,6.47847]
[1776354370638,39.27,74679.64,0.0,-0.9511,4e-05,6.47945]
[1776354370959,39.27,74679.04,0.0,-0.95112,4e-05,6.47697]
[1776354371966,39.27,74685.17,0.0,-0.95087,4e-05,6.50386]
[1776354372973,39.27,74691.62,0.0,-0.95061,4e-05,6.53217]
[1776354373980,39.27,74694.86,0.0,-0.95048,4e-05,6.54642]
[1776354374987,39.27,74700.84,0.0,-0.95023,4e-05,6.57271]
[1776354375994,39.27,74709.87,0.0,-0.94986,4e-05,6.61247]
[1776354377001,39.27,74706.19,0.0,-0.95001,4e-05,6.59614]
[1776354378008,39.27,74703.27,0.0,-0.95014,4e-05,6.58321]
[1776354380030,39.27,74695.02,0.0,-0.95047,4e-05,6.54734]
[1776354381031,39.27,74666.13,0.0,-0.95164,4e-05,6.42139]
[1776354382042,39.27,74665.17,0.0,-0.95167,4e-05,6.41744]
[1776354384056,39.27,74668.01,0.0,-0.95155,4e-05,6.43017]
[1776354386083,39.27,74642.0,0.0,-0.95258,4e-05,6.31818]
[1776354388096,39.28,74648.11,0.0,-0.95234,4e-05,6.34461]
[1776354389104,39.28,74647.51,0.0,-0.95236,4e-05,6.34273]
[1776354390111,39.28,74643.61,0.0,-0.95251,4e-05,6.3263]
[1776354391707,39.28,74642.69,0.0,-0.95256,4e-05,6.31955]
[1776354392125,39.28,74642.24,0.0,-0.95258,4e-05,6.31798]
[1776354393132,39.28,74639.45,0.0,-0.95269,4e-05,6.30639]
[1776354395146,39.28,74648.94,0.0,-0.9523,4e-05,6.34791]
[1776354396153,39.28,74644.53,0.0,-0.95248,4e-05,6.32928]
[1776354396746,39.28,74644.53,0.0,-0.95248,4e-05,6.32928]
[1776354397322,39.28,74644.53,0.0,-0.95248,4e-05,6.32928]
[1776354397436,39.28,74644.53,0.0,-0.95248,4e-05,6.32928]
[1776354397529,39.28,74642.51,0.0,-0.95255,4e-05,6.32097]
[1776354399177,39.28,74639.74,0.0,-0.95265,4e-05,6.30985]
[1776354400356,39.28,74639.74,0.0,-0.95265,4e-05,6.30985]
[1776354400440,39.28,74639.74,0.0,-0.95265,4e-05,6.30985]
[1776354401191,39.29,74636.1,0.0,-0.95279,4e-05,6.29506]
[1776354406232,39.29,74630.96,0.0,-0.95298,4e-05,6.27372]
[1776354409254,39.29,74624.59,0.0,-0.95323,4e-05,6.24647]
[1776354410261,39.29,74612.94,0.0,-0.95369,4e-05,6.19701]
[1776354411268,39.29,74609.96,0.0,-0.9538,4e-05,6.18448]
[1776354412275,39.29,74606.18,0.0,-0.95394,4e-05,6.16862]
[1776354413282,39.29,74600.11,0.0,-0.95418,4e-05,6.14315]
[1776354414289,39.29,74608.39,0.0,-0.95386,4e-05,6.17827]
[1776354415296,39.29,74617.41,0.0,-0.95351,4e-05,6.21659]
[1776354416304,39.29,74618.99,0.0,-0.95345,4e-05,6.22335]
[1776354417513,39.29,74618.99,0.0,-0.95345,4e-05,6.22335]
[1776354417694,39.29,74618.99,0.0,-0.95345,4e-05,6.22335]
[1776354417615,39.29,74616.34,0.0,-0.95355,4e-05,6.21156]
[1776354418319,39.29,74615.57,0.0,-0.95359,4e-05,6.20776]
[1776354419326,39.29,74611.84,0.0,-0.95374,4e-05,6.19144]
[1776354420728,39.29,74611.74,0.0,-0.95374,4e-05,6.19111]
[1776354420939,39.29,74611.74,0.0,-0.95374,4e-05,6.19111]
[1776354426375,39.29,74612.48,0.0,-0.95371,4e-05,6.19479]
[1776354427638,39.29,74612.48,0.0,-0.95371,4e-05,6.19479]
[1776354427689,39.29,74612.48,0.0,-0.95371,4e-05,6.19479]
[1776354428389,39.29,74607.22,0.0,-0.95391,4e-05,6.17271]
[1776354430723,39.29,74607.61,0.0,-0.9539,4e-05,6.174]
[1776354430944,39.29,74607.61,0.0,-0.9539,4e-05,6.174]
[1776354433424,39.29,74602.75,0.0,-0.95408,4e-05,6.15381]
[1776354436583,39.29,74601.84,0.0,-0.95411,4e-05,6.15024]
[1776354436692,39.29,74601.84,0.0,-0.95411,4e-05,6.15024]
[1776354437512,39.29,74601.92,0.0,-0.95411,4e-05,6.15071]
[1776354439466,39.29,74608.45,0.0,-0.95385,4e-05,6.17868]
[1776354440473,39.29,74609.77,0.0,-0.9538,4e-05,6.18434]
[1776354441355,39.29,74609.77,0.0,-0.9538,4e-05,6.18434]
[1776354441440,39.29,74609.77,0.0,-0.9538,4e-05,6.18434]
[1776354442486,39.29,74606.92,0.0,-0.95391,4e-05,6.17242]
[1776354443162,39.29,74606.92,0.0,-0.95391,4e-05,6.17242]
[1776354443191,39.29,74606.92,0.0,-0.95391,4e-05,6.17242]
[1776354443501,39.29,74606.75,0.0,-0.95392,4e-05,6.17178]
[1776354444508,39.29,74599.74,0.0,-0.95418,4e-05,6.1423]
[1776354445523,39.29,74587.05,0.0,-0.95467,4e-05,6.08914]
[1776354446522,39.29,74586.39,0.0,-0.95469,4e-05,6.08659]
[1776354448536,39.29,74584.15,0.0,-0.95478,4e-05,6.07647]
[1776354448939,39.29,74584.15,0.0,-0.95478,4e-05,6.07647]
[1776354449552,39.29,74575.4,0.0,-0.95512,4e-05,6.03959]
[1776354450553,39.29,74571.8,0.0,-0.95526,4e-05,6.02431]
[1776354451560,39.29,74569.49,0.0,-0.95537,4e-05,6.01135]
[1776354452567,39.29,74577.34,0.0,-0.95507,4e-05,6.04375]
[1776354453695,39.29,74577.34,0.0,-0.95507,4e-05,6.04375]
[1776354453574,39.29,74578.48,0.0,-0.95503,4e-05,6.0482]
[1776354454581,39.28,74579.54,0.0,-0.955,4e-05,6.05231]
[1776354457443,39.28,74579.41,0.0,-0.95501,4e-05,6.05112]
[1776354457602,39.28,74574.07,0.0,-0.95521,4e-05,6.02855]
[1776354458609,39.28,74571.79,0.0,-0.9553,4e-05,6.01879]
[1776354459442,39.28,74571.79,0.0,-0.9553,4e-05,6.01879]
[1776354459655,39.28,74571.79,0.0,-0.9553,4e-05,6.01879]
[1776354459705,39.28,74571.79,0.0,-0.9553,4e-05,6.01879]
[1776354459681,39.28,74568.23,0.0,-0.95543,4e-05,6.00373]
[1776354463647,39.28,74587.25,0.0,-0.95473,4e-05,6.08206]
[1776354464654,39.28,74592.49,0.0,-0.95452,4e-05,6.10425]
[1776354466668,39.28,74605.24,0.0,-0.95404,4e-05,6.15708]
[1776354467675,39.28,74609.14,0.0,-0.95389,4e-05,6.17416]
[1776354468682,39.28,74614.54,0.0,-0.95367,4e-05,6.19759]
[1776354470697,39.28,74625.65,0.0,-0.95324,4e-05,6.24466]
[1776354471705,39.28,74627.06,0.0,-0.95318,4e-05,6.25114]
[1776354473720,39.28,74630.67,0.0,-0.95304,4e-05,6.26683]
[1776354476740,39.28,74625.39,0.0,-0.95323,4e-05,6.24566]
[1776354477747,39.29,74645.05,0.0,-0.95246,4e-05,6.33018]
[1776354478754,39.29,74650.04,0.0,-0.95226,4e-05,6.3521]
[1776354479761,39.29,74650.0,0.0,-0.95226,4e-05,6.35226]
[1776354480768,39.29,74654.7,0.0,-0.95207,4e-05,6.37221]
[1776354482783,39.29,74659.6,0.0,-0.95187,4e-05,6.3939]
[1776354487061,39.29,74662.68,0.0,-0.95174,4e-05,6.40789]
[1776354487217,39.29,74662.68,0.0,-0.95174,4e-05,6.40789]
[1776354487818,39.29,74666.39,0.0,-0.95159,4e-05,6.42434]
[1776354490938,39.29,74667.98,0.0,-0.95152,4e-05,6.43159]
[1776354491040,39.29,74666.41,0.0,-0.95158,4e-05,6.42509]
[1776354493861,39.29,74660.86,0.0,-0.9518,4e-05,6.40138]
[1776354494980,39.29,74660.86,0.0,-0.9518,4e-05,6.40138]
[1776354495192,39.29,74660.86,0.0,-0.9518,4e-05,6.40138]
[1776354495876,39.29,74644.36,0.0,-0.95245,4e-05,6.33065]
[1776354497271,39.29,74639.61,0.0,-0.95264,4e-05,6.31081]
[1776354499805,39.29,74640.64,0.0,-0.9526,4e-05,6.31522]
[1776354499945,39.3,74641.36,0.0,-0.95256,4e-05,6.31865]
[1776354500941,39.3,74641.11,0.0,-0.95257,4e-05,6.31824]
[1776354500945,39.3,74641.11,0.0,-0.95257,4e-05,6.31824]
[1776354501192,39.3,74641.11,0.0,-0.95257,4e-05,6.31824]
[1776354501294,39.3,74637.51,0.0,-0.95271,4e-05,6.30315]
[1776354502924,39.3,74633.97,0.0,-0.95284,4e-05,6.28837]
[1776354505980,39.3,74632.19,0.0,-0.9529,4e-05,6.28192]
[1776354506196,39.3,74632.19,0.0,-0.9529,4e-05,6.28192]
[1776354511988,39.31,74630.78,0.0,-0.95295,4e-05,6.27565]
[1776354512995,39.31,74626.4,0.0,-0.95312,4e-05,6.2569]
[1776354514683,39.31,74626.4,0.0,-0.95312,4e-05,6.2569]
[1776354514941,39.31,74624.55,0.0,-0.9532,4e-05,6.24898]
[1776354515889,39.31,74622.34,0.0,-0.95328,4e-05,6.23955]
[1776354515936,39.31,74622.34,0.0,-0.95328,4e-05,6.23955]
[1776354516258,39.31,74621.78,0.0,-0.9533,4e-05,6.23717]
[1776354518029,39.31,74614.8,0.0,-0.95357,4e-05,6.20753]
[1776354519037,39.31,74609.89,0.0,-0.95376,4e-05,6.18679]
[1776354522058,39.31,74605.53,0.0,-0.95393,4e-05,6.16862]
[1776354524072,39.31,74601.6,0.0,-0.95408,4e-05,6.15226]
[1776354526086,39.31,74597.37,0.0,-0.95424,4e-05,6.13471]
[1776354527499,39.31,74597.37,0.0,-0.95424,4e-05,6.13471]
[1776354527690,39.31,74597.37,0.0,-0.95424,4e-05,6.13471]
[1776354528263,39.31,74597.87,0.0,-0.95422,4e-05,6.13695]
[1776354528435,39.31,74597.87,0.0,-0.95422,4e-05,6.13695]
[1776354528513,39.31,74597.67,0.0,-0.95422,4e-05,6.13625]
[1776354532775,39.31,74600.37,0.0,-0.95412,4e-05,6.148]
[1776354532942,39.31,74603.84,0.0,-0.95398,4e-05,6.16274]
[1776354538134,39.31,74602.54,0.0,-0.95403,4e-05,6.15762]
[1776354538193,39.31,74602.54,0.0,-0.95403,4e-05,6.15762]
[1776354538292,39.31,74601.76,0.0,-0.95406,4e-05,6.15442]
[1776354539613,39.31,74601.76,0.0,-0.95406,4e-05,6.15442]
[1776354539692,39.31,74601.76,0.0,-0.95406,4e-05,6.15442]
[1776354542200,39.31,74597.67,0.0,-0.95421,4e-05,6.13749]
[1776354543207,39.31,74592.48,0.0,-0.95441,4e-05,6.11579]
[1776354545051,39.31,74590.8,0.0,-0.95447,4e-05,6.10888]
[1776354545210,39.31,74590.8,0.0,-0.95447,4e-05,6.10888]
[1776354546448,39.31,74589.43,0.0,-0.95452,4e-05,6.10328]
[1776354546694,39.31,74589.43,0.0,-0.95452,4e-05,6.10328]
[1776354546769,39.31,74591.57,0.0,-0.95444,4e-05,6.11241]
[1776354547235,39.31,74586.01,0.0,-0.95465,4e-05,6.08925]
[1776354549408,39.31,74584.25,0.0,-0.95472,4e-05,6.08206]
[1776354549441,39.31,74584.25,0.0,-0.95472,4e-05,6.08206]
[1776354551263,39.31,74589.65,0.0,-0.95451,4e-05,6.10465]
[1776354553562,39.31,74588.32,0.0,-0.95456,4e-05,6.09923]
[1776354553699,39.31,74588.32,0.0,-0.95456,4e-05,6.09923]
[1776354554010,39.31,74589.22,0.0,-0.95453,4e-05,6.10257]
[1776354554191,39.31,74589.22,0.0,-0.95453,4e-05,6.10257]
[1776354554284,39.31,74588.63,0.0,-0.95456,4e-05,6.09967]
[1776354559244,39.31,74586.76,0.0,-0.95463,4e-05,6.0919]
[1776354559439,39.31,74586.76,0.0,-0.95463,4e-05,6.0919]
[1776354563691,39.31,74585.75,0.0,-0.95466,4e-05,6.0884]
[1776354563884,39.31,74583.41,0.0,-0.95475,4e-05,6.0788]
[1776354563953,39.31,74583.41,0.0,-0.95475,4e-05,6.0788]
[1776354564356,39.31,74581.44,0.0,-0.95482,4e-05,6.07018]
[1776354567382,39.31,74560.8,0.0,-0.95561,4e-05,5.98386]
[1776354568389,39.31,74558.48,0.0,-0.95569,4e-05,5.97462]
[1776354570405,39.31,74548.93,0.0,-0.95604,4e-05,5.93597]
[1776354571411,39.31,74542.96,0.0,-0.95628,4e-05,5.90822]
[1776354573427,39.31,74537.47,0.0,-0.95648,4e-05,5.8856]
[1776354574567,39.31,74537.47,0.0,-0.95648,4e-05,5.8856]
[1776354574596,39.31,74529.26,0.0,-0.95679,4e-05,5.85193]
[1776354575651,39.31,74515.69,0.0,-0.95728,4e-05,5.79667]
[1776354576455,39.32,74511.48,0.0,-0.95742,4e-05,5.78067]
[1776354577461,39.32,74498.01,0.0,-0.95791,4e-05,5.72643]
[1776354578337,39.32,74498.01,0.0,-0.95791,4e-05,5.72643]
[1776354578469,39.32,74498.26,0.0,-0.9579,4e-05,5.72761]
[1776354579394,39.32,74498.26,0.0,-0.9579,4e-05,5.72761]
[1776354579476,39.32,74476.32,0.0,-0.95868,4e-05,5.64]
[1776354580484,39.32,74474.12,0.0,-0.95875,4e-05,5.63158]
[1776354582378,39.32,74475.0,0.0,-0.95872,4e-05,5.63543]
[1776354582499,39.32,74493.92,0.0,-0.95804,4e-05,5.71139]
[1776354583505,39.32,74495.86,0.0,-0.95797,4e-05,5.7194]
[1776354586528,39.32,74499.47,0.0,-0.95783,4e-05,5.73453]
[1776354591568,39.32,74503.91,0.0,-0.95767,4e-05,5.75328]
[1776354596603,39.33,74503.21,0.0,-0.95769,4e-05,5.75126]
[1776354601353,39.33,74504.6,0.0,-0.95763,4e-05,5.75753]
[1776354601485,39.33,74504.6,0.0,-0.95763,4e-05,5.75753]
[1776354601638,39.33,74508.26,0.0,-0.9575,4e-05,5.77245]
[1776354602645,39.33,74503.9,0.0,-0.95765,4e-05,5.75496]
[1776354603364,39.33,74503.9,0.0,-0.95765,4e-05,5.75496]
[1776354603440,39.33,74503.9,0.0,-0.95765,4e-05,5.75496]
[1776354604816,39.33,74506.12,0.0,-0.95757,4e-05,5.76406]
[1776354604921,39.33,74505.95,0.0,-0.95758,4e-05,5.76349]
[1776354604940,39.33,74505.95,0.0,-0.95758,4e-05,5.76349]
[1776354606680,39.33,74523.09,0.0,-0.95695,4e-05,5.83309]
[1776354607682,39.33,74532.08,0.0,-0.95662,4e-05,5.86987]
[1776354608689,39.33,74534.89,0.0,-0.95652,4e-05,5.8813]
[1776354611407,39.33,74536.17,0.0,-0.95648,4e-05,5.88638]
[1776354611437,39.33,74536.17,0.0,-0.95648,4e-05,5.88638]
[1776354614731,39.33,74529.64,0.0,-0.95672,4e-05,5.85939]
[1776354616745,39.33,74535.33,0.0,-0.95651,4e-05,5.88257]
[1776354618181,39.33,74538.12,0.0,-0.95641,4e-05,5.89392]
[1776354618222,39.33,74538.12,0.0,-0.95641,4e-05,5.89392]
[1776354619401,39.33,74535.77,0.0,-0.9565,4e-05,5.8842]
[1776354619437,39.33,74535.77,0.0,-0.9565,4e-05,5.8842]
[1776354619766,39.33,74539.98,0.0,-0.95634,4e-05,5.90137]
[1776354624801,39.33,74537.25,0.0,-0.95645,4e-05,5.88969]
[1776354629838,39.32,74544.68,0.0,-0.95618,4e-05,5.91974]
[1776354630845,39.32,74555.47,0.0,-0.95578,4e-05,5.96418]
[1776354631852,39.32,74568.56,0.0,-0.95531,4e-05,6.01499]
[1776354632859,39.32,74573.02,0.0,-0.95514,4e-05,6.03325]
[1776354637894,39.32,74572.41,0.0,-0.95517,4e-05,6.03097]
[1776354639372,39.32,74572.31,0.0,-0.95517,4e-05,6.03085]
[1776354639443,39.32,74572.31,0.0,-0.95517,4e-05,6.03085]
[1776354640919,39.33,74564.15,0.0,-0.95547,4e-05,5.99757]
[1776354641924,39.33,74547.91,0.0,-0.95607,4e-05,5.93027]
[1776354642931,39.32,74539.06,0.0,-0.9564,4e-05,5.89381]
[1776354643939,39.32,74537.14,0.0,-0.95647,4e-05,5.88588]
[1776354644945,39.32,74547.35,0.0,-0.9561,4e-05,5.92772]
[1776354645954,39.32,74548.98,0.0,-0.95604,4e-05,5.93431]
[1776354647970,39.32,74554.35,0.0,-0.95584,4e-05,5.95619]
[1776354648975,39.32,74564.52,0.0,-0.95546,4e-05,5.99808]
[1776354649982,39.32,74568.09,0.0,-0.95533,4e-05,6.01266]
[1776354651996,39.32,74576.52,0.0,-0.95502,4e-05,6.0472]
[1776354653003,39.32,74580.28,0.0,-0.95488,4e-05,6.06258]
[1776354654021,39.32,74594.39,0.0,-0.95435,4e-05,6.12132]
[1776354655016,39.32,74598.82,0.0,-0.95417,4e-05,6.14011]
[1776354658038,39.32,74604.0,0.0,-0.95398,4e-05,6.16173]
[1776354659045,39.32,74610.39,0.0,-0.95373,4e-05,6.18882]
[1776354661059,39.32,74615.54,0.0,-0.95352,4e-05,6.21173]
[1776354662066,39.32,74620.34,0.0,-0.95333,4e-05,6.23262]
[1776354665087,39.33,74622.47,0.0,-0.95323,4e-05,6.24311]
[1776354668110,39.33,74616.23,0.0,-0.95347,4e-05,6.21753]
[1776354671131,39.33,74612.39,0.0,-0.95361,4e-05,6.20179]
[1776354672885,39.33,74612.39,0.0,-0.95361,4e-05,6.20179]
[1776354672936,39.33,74612.39,0.0,-0.95361,4e-05,6.20179]
[1776354674152,39.33,74616.64,0.0,-0.95343,4e-05,6.22143]
[1776354675365,39.33,74616.64,0.0,-0.95343,4e-05,6.22143]
[1776354675439,39.33,74616.64,0.0,-0.95343,4e-05,6.22143]
[1776354676614,39.34,74618.75,0.0,-0.95334,4e-05,6.23089]
[1776354676699,39.34,74618.75,0.0,-0.95334,4e-05,6.23089]
[1776354676782,39.34,74616.76,0.0,-0.95341,4e-05,6.22343]
[1776354680372,39.34,74617.07,0.0,-0.95339,4e-05,6.22575]
[1776354680436,39.34,74617.07,0.0,-0.95339,4e-05,6.22575]
[1776354684690,39.34,74614.18,0.0,-0.95348,4e-05,6.21551]
[1776354684937,39.34,74614.18,0.0,-0.95348,4e-05,6.21551]
[1776354685442,39.35,74612.22,0.0,-0.95355,4e-05,6.20825]
[1776354685691,39.35,74612.22,0.0,-0.95355,4e-05,6.20825]
[1776354685756,39.35,74610.31,0.0,-0.95362,4e-05,6.2007]
[1776354689258,39.35,74619.92,0.0,-0.95323,4e-05,6.2431]
[1776354690265,39.35,74624.94,0.0,-0.95303,4e-05,6.26493]
[1776354691634,39.35,74624.94,0.0,-0.95303,4e-05,6.26493]
[1776354691691,39.35,74624.94,0.0,-0.95303,4e-05,6.26493]
[1776354691735,39.35,74634.15,0.0,-0.95269,4e-05,6.3019]
[1776354692288,39.35,74640.59,0.0,-0.95243,4e-05,6.32947]
[1776354694302,39.36,74644.34,0.0,-0.95228,4e-05,6.34621]
[1776354696316,39.36,74636.43,0.0,-0.95258,4e-05,6.3129]
[1776354697913,39.36,74636.43,0.0,-0.95258,4e-05,6.3129]
[1776354697935,39.36,74636.43,0.0,-0.95258,4e-05,6.3129]
[1776354697956,39.36,74634.98,0.0,-0.95263,4e-05,6.3074]
[1776354699612,39.36,74634.98,0.0,-0.95263,4e-05,6.3074]
[1776354699694,39.36,74634.98,0.0,-0.95263,4e-05,6.3074]
[1776354699761,39.36,74637.01,0.0,-0.95255,4e-05,6.31678]
[1776354702359,39.36,74641.0,0.0,-0.95238,4e-05,6.33456]
[1776354703367,39.36,74645.14,0.0,-0.95222,4e-05,6.35268]
[1776354705380,39.36,74651.57,0.0,-0.95196,4e-05,6.38095]
[1776354706437,39.36,74651.57,0.0,-0.95196,4e-05,6.38095]
[1776354706499,39.36,74658.14,0.0,-0.95169,4e-05,6.40958]
[1776354708402,39.36,74662.47,0.0,-0.95152,4e-05,6.42876]
[1776354711423,39.37,74669.51,0.0,-0.95123,4e-05,6.45982]
[1776354712430,39.37,74675.46,0.0,-0.95099,4e-05,6.48584]
[1776354714446,39.37,74675.82,0.0,-0.95097,4e-05,6.48762]
[1776354715725,39.37,74675.82,0.0,-0.95097,4e-05,6.48762]
[1776354715936,39.37,74675.82,0.0,-0.95097,4e-05,6.48762]
[1776354718466,39.37,74673.14,0.0,-0.95108,4e-05,6.47619]
[1776354718692,39.37,74673.14,0.0,-0.95108,4e-05,6.47619]
[1776354718793,39.37,74673.1,0.0,-0.95108,4e-05,6.4762]
[1776354720788,39.37,74673.1,0.0,-0.95108,4e-05,6.4762]
[1776354720937,39.37,74673.1,0.0,-0.95108,4e-05,6.4762]
[1776354724835,39.37,74676.08,0.0,-0.95095,4e-05,6.48954]
[1776354724938,39.37,74676.08,0.0,-0.95095,4e-05,6.48954]
[1776354727686,39.37,74680.9,0.0,-0.95076,4e-05,6.51075]
[1776354727940,39.37,74680.9,0.0,-0.95076,4e-05,6.51075]
[1776354728041,39.37,74678.99,0.0,-0.95083,4e-05,6.50248]
[1776354728805,39.37,74678.99,0.0,-0.95083,4e-05,6.50248]
[1776354728942,39.37,74678.99,0.0,-0.95083,4e-05,6.50248]
[1776354731565,39.37,74688.37,0.0,-0.95045,4e-05,6.54357]
[1776354732376,39.37,74688.37,0.0,-0.95045,4e-05,6.54357]
[1776354732438,39.37,74688.37,0.0,-0.95045,4e-05,6.54357]
[1776354732572,39.37,74692.59,0.0,-0.95028,4e-05,6.56205]
[1776354734358,39.37,74693.05,0.0,-0.95026,4e-05,6.56401]
[1776354734586,39.37,74706.03,0.0,-0.94973,4e-05,6.62109]
[1776354735593,39.37,74706.77,0.0,-0.9497,4e-05,6.62415]
[1776354737666,39.37,74705.86,0.0,-0.94974,4e-05,6.61998]
[1776354738614,39.37,74712.61,0.0,-0.94946,4e-05,6.64947]
[1776354740628,39.37,74717.15,0.0,-0.94927,4e-05,6.67007]
[1776354741635,39.37,74710.43,0.0,-0.94955,4e-05,6.64057]
[1776354743649,39.37,74705.94,0.0,-0.94973,4e-05,6.62133]
[1776354745737,39.37,74705.9,0.0,-0.94972,4e-05,6.62146]
[1776354745943,39.37,74705.9,0.0,-0.94972,4e-05,6.62146]
[1776354745956,39.37,74705.86,0.0,-0.94973,4e-05,6.62112]
[1776354749162,39.37,74705.0,0.0,-0.94977,4e-05,6.61686]
[1776354749196,39.37,74705.0,0.0,-0.94977,4e-05,6.61686]
[1776354752712,39.37,74710.11,0.0,-0.94958,4e-05,6.63646]
[1776354754693,39.37,74709.67,0.0,-0.94959,4e-05,6.63478]
[1776354754945,39.37,74709.67,0.0,-0.94959,4e-05,6.63478]
[1776354755733,39.37,74704.34,0.0,-0.94981,4e-05,6.61181]
[1776354756740,39.37,74696.82,0.0,-0.95011,4e-05,6.57905]
[1776354757818,39.37,74696.82,0.0,-0.95011,4e-05,6.57905]
[1776354757850,39.37,74694.95,0.0,-0.95019,4e-05,6.57073]
[1776354759765,39.37,74681.23,0.0,-0.95075,4e-05,6.51061]
[1776354760256,39.37,74681.23,0.0,-0.95075,4e-05,6.51061]
[1776354761786,39.37,74682.28,0.0,-0.95071,4e-05,6.51513]
[1776354763796,39.37,74677.46,0.0,-0.9509,4e-05,6.49411]
[1776354765277,39.37,74676.11,0.0,-0.95096,4e-05,6.48826]
[1776354765445,39.37,74676.11,0.0,-0.95096,4e-05,6.48826]
[1776354767705,39.37,74678.07,0.0,-0.95088,4e-05,6.49686]
[1776354767937,39.37,74678.07,0.0,-0.95088,4e-05,6.49686]
[1776354767952,39.37,74678.46,0.0,-0.95086,4e-05,6.49858]
[1776354769851,39.37,74685.16,0.0,-0.95059,4e-05,6.52787]
[1776354771895,39.37,74688.31,0.0,-0.95046,4e-05,6.54162]
[1776354771935,39.37,74688.31,0.0,-0.95046,4e-05,6.54162]
[1776354774883,39.37,74695.5,0.0,-0.95017,4e-05,6.57289]
[1776354775747,39.37,74695.5,0.0,-0.95017,4e-05,6.57289]
[1776354775946,39.37,74695.5,0.0,-0.95017,4e-05,6.57289]
[1776354776028,39.37,74695.5,0.0,-0.95017,4e-05,6.57289]
[1776354776120,39.37,74700.08,0.0,-0.94998,4e-05,6.59291]
[1776354776197,39.37,74700.08,0.0,-0.94998,4e-05,6.59291]
[1776354777905,39.37,74696.14,0.0,-0.95015,4e-05,6.57533]
[1776354780050,39.37,74694.8,0.0,-0.9502,4e-05,6.56935]
[1776354780192,39.37,74694.31,0.0,-0.95022,4e-05,6.5671]
[1776354780926,39.37,74689.44,0.0,-0.95042,4e-05,6.54568]
[1776354781944,39.37,74683.23,0.0,-0.95068,4e-05,6.51847]
[1776354783363,39.37,74680.18,0.0,-0.9508,4e-05,6.50516]
[1776354783447,39.37,74680.18,0.0,-0.9508,4e-05,6.50516]
[1776354783949,39.37,74674.7,0.0,-0.95102,4e-05,6.48131]
[1776354784956,39.37,74667.12,0.0,-0.95133,4e-05,6.44844]
[1776354785908,39.37,74667.12,0.0,-0.95133,4e-05,6.44844]
[1776354785938,39.37,74667.12,0.0,-0.95133,4e-05,6.44844]
[1776354786060,39.37,74664.38,0.0,-0.95143,4e-05,6.43667]
[1776354787977,39.37,74656.06,0.0,-0.95176,4e-05,6.40096]
[1776354788984,39.37,74666.9,0.0,-0.95133,4e-05,6.44805]
[1776354789991,39.37,74667.32,0.0,-0.95131,4e-05,6.44998]
[1776354791114,39.37,74667.32,0.0,-0.95131,4e-05,6.44998]
[1776354791187,39.37,74665.7,0.0,-0.95138,4e-05,6.44306]
[1776354793008,39.37,74665.38,0.0,-0.95139,4e-05,6.44179]
[1776354793017,39.37,74665.24,0.0,-0.95139,4e-05,6.44131]
[1776354793194,39.37,74665.24,0.0,-0.95139,4e-05,6.44131]
[1776354797045,39.37,74655.13,0.0,-0.95179,4e-05,6.39806]
[1776354798052,39.37,74654.42,0.0,-0.95182,4e-05,6.39518]
[1776354799436,39.37,74655.99,0.0,-0.95175,4e-05,6.40214]
[1776354799689,39.37,74655.99,0.0,-0.95175,4e-05,6.40214]
[1776354802899,39.38,74654.52,0.0,-0.95181,4e-05,6.39633]
[1776354802942,39.38,74654.52,0.0,-0.95181,4e-05,6.39633]
[1776354803088,39.38,74652.39,0.0,-0.95189,4e-05,6.38732]
[1776354803487,39.38,74652.39,0.0,-0.95189,4e-05,6.38732]
[1776354803690,39.38,74652.39,0.0,-0.95189,4e-05,6.38732]
[1776354805102,39.38,74643.09,0.0,-0.95225,4e-05,6.34772]
[1776354806109,39.38,74642.51,0.0,-0.95228,4e-05,6.34548]
[1776354806615,39.38,74642.51,0.0,-0.95228,4e-05,6.34548]
[1776354806689,39.38,74642.51,0.0,-0.95228,4e-05,6.34548]
[1776354808033,39.38,74641.1,0.0,-0.95233,4e-05,6.33969]
[1776354808123,39.38,74640.96,0.0,-0.95233,4e-05,6.33936]
[1776354808202,39.38,74640.96,0.0,-0.95233,4e-05,6.33936]
[1776354811145,39.38,74632.91,0.0,-0.95266,4e-05,6.30258]
[1776354811979,39.38,74632.91,0.0,-0.95266,4e-05,6.30258]
[1776354812196,39.38,74632.63,0.0,-0.95267,4e-05,6.30173]
[1776354814166,39.38,74638.25,0.0,-0.95244,4e-05,6.32645]
[1776354815128,39.38,74638.25,0.0,-0.95244,4e-05,6.32645]
[1776354816347,39.38,74641.03,0.0,-0.95233,4e-05,6.33896]
[1776354816442,39.38,74641.03,0.0,-0.95233,4e-05,6.33896]
[1776354817187,39.39,74637.68,0.0,-0.95246,4e-05,6.32489]
[1776354818194,39.39,74630.6,0.0,-0.95273,4e-05,6.29492]
[1776354820208,39.39,74628.76,0.0,-0.9528,4e-05,6.28779]
[1776354825058,39.39,74629.57,0.0,-0.95277,4e-05,6.29086]
[1776354825196,39.39,74629.57,0.0,-0.95277,4e-05,6.29086]
[1776354830277,39.38,74633.32,0.0,-0.95263,4e-05,6.30596]
[1776354832292,39.38,74628.43,0.0,-0.95283,4e-05,6.28476]
[1776354834099,39.38,74628.43,0.0,-0.95283,4e-05,6.28476]
[1776354834206,39.38,74628.43,0.0,-0.95283,4e-05,6.28476]
[1776354834145,39.38,74627.71,0.0,-0.95286,4e-05,6.28146]
[1776354838199,39.38,74621.35,0.0,-0.95311,4e-05,6.25398]
[1776354838441,39.38,74621.35,0.0,-0.95311,4e-05,6.25398]
[1776354838542,39.38,74617.27,0.0,-0.95327,4e-05,6.23664]
[1776354840348,39.38,74611.91,0.0,-0.95348,4e-05,6.21384]
[1776354841355,39.38,74605.49,0.0,-0.95372,4e-05,6.1867]
[1776354843479,39.38,74604.43,0.0,-0.95376,4e-05,6.18227]
[1776354843691,39.38,74604.43,0.0,-0.95376,4e-05,6.18227]
[1776354843985,39.38,74604.43,0.0,-0.95376,4e-05,6.18227]
[1776354844191,39.38,74604.43,0.0,-0.95376,4e-05,6.18227]
[1776354844086,39.38,74607.33,0.0,-0.95365,4e-05,6.19462]
[1776354845383,39.38,74624.9,0.0,-0.95297,4e-05,6.26921]
[1776354846390,39.38,74624.73,0.0,-0.95298,4e-05,6.2684]
[1776354847397,39.38,74628.27,0.0,-0.95284,4e-05,6.28342]
[1776354848404,39.38,74633.47,0.0,-0.95264,4e-05,6.30553]
[1776354849411,39.38,74646.41,0.0,-0.95213,4e-05,6.36027]
[1776354850418,39.38,74651.17,0.0,-0.95194,4e-05,6.38103]
[1776354851425,39.38,74657.84,0.0,-0.95168,4e-05,6.40954]
[1776354852432,39.38,74661.56,0.0,-0.95153,4e-05,6.42582]
[1776354853440,39.38,74665.06,0.0,-0.95138,4e-05,6.44113]
[1776354856461,39.38,74651.62,0.0,-0.95192,4e-05,6.38349]
[1776354857468,39.38,74650.53,0.0,-0.95196,4e-05,6.37902]
[1776354859481,39.38,74644.36,0.0,-0.9522,4e-05,6.35296]
[1776354861915,39.38,74642.74,0.0,-0.95226,4e-05,6.34628]
[1776354861940,39.38,74642.74,0.0,-0.95226,4e-05,6.34628]
[1776354862017,39.38,74648.09,0.0,-0.95205,4e-05,6.36881]
[1776354862505,39.38,74648.09,0.0,-0.95205,4e-05,6.36881]
[1776354862686,39.38,74648.09,0.0,-0.95205,4e-05,6.36881]
[1776354866532,39.38,74641.18,0.0,-0.95234,4e-05,6.33817]
[1776354868650,39.38,74637.91,0.0,-0.95247,4e-05,6.32397]
[1776354868691,39.38,74637.91,0.0,-0.95247,4e-05,6.32397]
[1776354868875,39.38,74637.91,0.0,-0.95247,4e-05,6.32397]
[1776354868938,39.38,74637.91,0.0,-0.95247,4e-05,6.32397]
[1776354868973,39.38,74637.22,0.0,-0.9525,4e-05,6.32065]
[1776354871567,39.38,74630.25,0.0,-0.9528,4e-05,6.28738]
[1776354873953,39.38,74631.31,0.0,-0.95275,4e-05,6.29176]
[1776354874137,39.38,74631.31,0.0,-0.95275,4e-05,6.29176]
[1776354874191,39.38,74631.31,0.0,-0.95275,4e-05,6.29176]
[1776354874238,39.38,74634.22,0.0,-0.95264,4e-05,6.30398]
[1776354876602,39.38,74640.79,0.0,-0.95239,4e-05,6.33185]
[1776354878616,39.38,74644.27,0.0,-0.95225,4e-05,6.34646]
[1776354879636,39.38,74644.27,0.0,-0.95225,4e-05,6.34646]
[1776354879689,39.38,74644.27,0.0,-0.95225,4e-05,6.34646]
[1776354879872,39.38,74644.27,0.0,-0.95225,4e-05,6.34646]
[1776354879938,39.38,74644.27,0.0,-0.95225,4e-05,6.34646]
[1776354879973,39.38,74644.64,0.0,-0.95224,4e-05,6.34768]
[1776354881637,39.38,74648.13,0.0,-0.9521,4e-05,6.36248]
[1776354886153,39.37,74646.51,0.0,-0.95217,4e-05,6.35486]
[1776354886195,39.37,74646.51,0.0,-0.95217,4e-05,6.35486]
[1776354886254,39.37,74649.36,0.0,-0.95207,4e-05,6.36668]
[1776354886320,39.37,74649.36,0.0,-0.95207,4e-05,6.36668]
[1776354886443,39.37,74649.36,0.0,-0.95207,4e-05,6.36668]
[1776354887679,39.37,74653.86,0.0,-0.95189,4e-05,6.38583]
[1776354892719,39.37,74651.36,0.0,-0.952,4e-05,6.37426]
[1776354894558,39.37,74650.99,0.0,-0.95202,4e-05,6.37216]
[1776354894691,39.37,74650.99,0.0,-0.95202,4e-05,6.37216]
[1776354894773,39.37,74650.99,0.0,-0.95202,4e-05,6.37216]
[1776354894936,39.37,74650.99,0.0,-0.95202,4e-05,6.37216]
[1776354895010,39.37,74650.86,0.0,-0.95202,4e-05,6.37136]
[1776354896747,39.37,74647.11,0.0,-0.95218,4e-05,6.35474]
[1776354898761,39.37,74641.37,0.0,-0.95241,4e-05,6.32966]
[1776354900038,39.37,74641.37,0.0,-0.95241,4e-05,6.32966]
[1776354900196,39.37,74641.37,0.0,-0.95241,4e-05,6.32966]
[1776354900213,39.37,74640.08,0.0,-0.95246,4e-05,6.32394]
[1776354900775,39.37,74648.11,0.0,-0.95214,4e-05,6.35841]
[1776354901782,39.37,74656.45,0.0,-0.95181,4e-05,6.39416]
[1776354902969,39.37,74656.45,0.0,-0.95181,4e-05,6.39416]
[1776354903196,39.37,74656.45,0.0,-0.95181,4e-05,6.39416]
[1776354903218,39.37,74660.58,0.0,-0.95165,4e-05,6.41148]
[1776354905810,39.36,74669.26,0.0,-0.95131,4e-05,6.44863]
[1776354906817,39.37,74670.35,0.0,-0.95126,4e-05,6.45349]
[1776354907824,39.36,74676.63,0.0,-0.95102,4e-05,6.48041]
[1776354908830,39.36,74670.79,0.0,-0.95125,4e-05,6.45461]
[1776354909838,39.36,74664.19,0.0,-0.95152,4e-05,6.42562]
[1776354911655,39.36,74662.87,0.0,-0.95158,4e-05,6.41957]
[1776354911692,39.36,74662.87,0.0,-0.95158,4e-05,6.41957]
[1776354911927,39.36,74662.87,0.0,-0.95158,4e-05,6.41957]
[1776354911938,39.36,74662.87,0.0,-0.95158,4e-05,6.41957]
[1776354912027,39.36,74661.36,0.0,-0.95164,4e-05,6.41272]
[1776354915880,39.36,74652.32,0.0,-0.95201,4e-05,6.37245]
[1776354916887,39.36,74646.39,0.0,-0.95225,4e-05,6.3467]
[1776354918103,39.36,74646.39,0.0,-0.95225,4e-05,6.3467]
[1776354918189,39.36,74646.39,0.0,-0.95225,4e-05,6.3467]
[1776354918246,39.36,74646.43,0.0,-0.95225,4e-05,6.34666]
[1776354918345,39.36,74646.43,0.0,-0.95225,4e-05,6.34666]
[1776354918448,39.36,74646.43,0.0,-0.95225,4e-05,6.34666]
[1776354921922,39.36,74650.87,0.0,-0.95208,4e-05,6.36492]
[1776354924470,39.35,74653.58,0.0,-0.95198,4e-05,6.37612]
[1776354924606,39.35,74653.58,0.0,-0.95198,4e-05,6.37612]
[1776354924689,39.35,74653.58,0.0,-0.95198,4e-05,6.37612]
[1776354924946,39.35,74653.87,0.0,-0.95197,4e-05,6.37712]
[1776354925952,39.35,74658.07,0.0,-0.95181,4e-05,6.39498]
[1776354930988,39.35,74657.91,0.0,-0.95183,4e-05,6.3929]
[1776354934012,39.35,74662.91,0.0,-0.95166,4e-05,6.41052]
[1776354935019,39.35,74667.96,0.0,-0.95146,4e-05,6.43208]
[1776354936026,39.35,74671.65,0.0,-0.95131,4e-05,6.44775]
[1776354937033,39.35,74676.88,0.0,-0.9511,4e-05,6.47011]
[1776354938364,39.35,74678.41,0.0,-0.95105,4e-05,6.47638]
[1776354938442,39.35,74678.41,0.0,-0.95105,4e-05,6.47638]
[1776354938474,39.35,74678.41,0.0,-0.95105,4e-05,6.47638]
[1776354938687,39.35,74678.41,0.0,-0.95105,4e-05,6.47638]
[1776354940055,39.34,74676.86,0.0,-0.95112,4e-05,6.46884]
[1776354942068,39.34,74673.06,0.0,-0.95128,4e-05,6.45158]
[1776354943843,39.34,74671.51,0.0,-0.95134,4e-05,6.4445]
[1776354943939,39.34,74671.51,0.0,-0.95134,4e-05,6.4445]
[1776354944009,39.34,74671.51,0.0,-0.95134,4e-05,6.4445]
[1776354944189,39.34,74671.51,0.0,-0.95134,4e-05,6.4445]
[1776354944273,39.34,74671.8,0.0,-0.95133,4e-05,6.44542]
[1776354947103,39.34,74677.09,0.0,-0.95113,4e-05,6.46736]
[1776354949117,39.34,74680.48,0.0,-0.951,4e-05,6.48135]
[1776354949541,39.34,74680.48,0.0,-0.951,4e-05,6.48135]
[1776354949689,39.34,74680.48,0.0,-0.951,4e-05,6.48135]
[1776354949715,39.34,74680.48,0.0,-0.951,4e-05,6.48135]
[1776354949936,39.34,74680.48,0.0,-0.951,4e-05,6.48135]
[1776354950124,39.34,74680.59,0.0,-0.951,4e-05,6.48143]
[1776354955162,39.33,74682.32,0.0,-0.95095,4e-05,6.48699]
[1776354956167,39.33,74688.87,0.0,-0.95069,4e-05,6.51517]
[1776354959255,39.33,74689.38,0.0,-0.95068,4e-05,6.51649]
[1776354959312,39.33,74691.35,0.0,-0.9506,4e-05,6.52466]
[1776354959426,39.33,74691.35,0.0,-0.9506,4e-05,6.52466]
[1776354959441,39.33,74691.35,0.0,-0.9506,4e-05,6.52466]
[1776354960195,39.33,74690.14,0.0,-0.95065,4e-05,6.5189]
[1776354962209,39.33,74695.99,0.0,-0.95042,4e-05,6.54408]
[1776354964223,39.33,74699.63,0.0,-0.95027,4e-05,6.56002]
[1776354964597,39.33,74699.63,0.0,-0.95027,4e-05,6.56002]
[1776354964696,39.33,74699.63,0.0,-0.95027,4e-05,6.56002]
[1776354967248,39.33,74703.55,0.0,-0.95011,4e-05,6.57712]
[1776354968252,39.33,74695.07,0.0,-0.95046,4e-05,6.53984]
[1776354969259,39.33,74691.42,0.0,-0.95061,4e-05,6.52385]
[1776354969600,39.33,74691.42,0.0,-0.95061,4e-05,6.52385]
[1776354969695,39.33,74691.42,0.0,-0.95061,4e-05,6.52385]
[1776354969774,39.33,74691.42,0.0,-0.95061,4e-05,6.52385]
[1776354969940,39.33,74691.42,0.0,-0.95061,4e-05,6.52385]
[1776354970266,39.33,74691.99,0.0,-0.95058,4e-05,6.52636]
[1776354973287,39.33,74697.72,0.0,-0.95035,4e-05,6.55147]
[1776354973804,39.33,74697.72,0.0,-0.95035,4e-05,6.55147]
[1776354973914,39.33,74697.72,0.0,-0.95035,4e-05,6.55147]
[1776354973942,39.33,74697.72,0.0,-0.95035,4e-05,6.55147]
[1776354974294,39.33,74702.16,0.0,-0.95017,4e-05,6.57093]
[1776354976308,39.33,74703.55,0.0,-0.95011,4e-05,6.57688]
[1776354976436,39.33,74703.55,0.0,-0.95011,4e-05,6.57688]
[1776354977234,39.33,74703.55,0.0,-0.95011,4e-05,6.57688]
[1776354977315,39.32,74696.41,0.0,-0.95041,4e-05,6.54545]
[1776354977374,39.32,74696.41,0.0,-0.95041,4e-05,6.54545]
[1776354977438,39.32,74696.41,0.0,-0.95041,4e-05,6.54545]
[1776354981262,39.32,74697.73,0.0,-0.95035,4e-05,6.55115]
[1776354981343,39.32,74705.95,0.0,-0.95002,4e-05,6.58723]
[1776354981440,39.32,74705.95,0.0,-0.95002,4e-05,6.58723]
[1776354981474,39.32,74705.95,0.0,-0.95002,4e-05,6.58723]
[1776354981697,39.32,74705.95,0.0,-0.95002,4e-05,6.58723]
[1776354982349,39.32,74706.91,0.0,-0.94998,4e-05,6.59135]
[1776354985668,39.32,74704.94,0.0,-0.95006,4e-05,6.58246]
[1776354985690,39.32,74704.94,0.0,-0.95006,4e-05,6.58246]
[1776354985810,39.32,74704.94,0.0,-0.95006,4e-05,6.58246]
[1776354985938,39.32,74704.94,0.0,-0.95006,4e-05,6.58246]
[1776354986037,39.32,74703.97,0.0,-0.9501,4e-05,6.57801]
[1776354990289,39.32,74705.66,0.0,-0.95004,4e-05,6.58526]
[1776354990334,39.32,74705.5,0.0,-0.95005,4e-05,6.58436]
[1776354990444,39.32,74705.5,0.0,-0.95005,4e-05,6.58436]
[1776354992487,39.32,74706.52,0.0,-0.95003,4e-05,6.58552]
[1776354992687,39.32,74706.52,0.0,-0.95003,4e-05,6.58552]
[1776354997456,39.32,74712.33,0.0,-0.94979,4e-05,6.61052]
[1776354998562,39.32,74712.33,0.0,-0.94979,4e-05,6.61052]
[1776354998665,39.32,74712.33,0.0,-0.94979,4e-05,6.61052]
[1776354998688,39.32,74712.33,0.0,-0.94979,4e-05,6.61052]
[1776354998761,39.32,74716.26,0.0,-0.94963,4e-05,6.62774]
[1776355002506,39.32,74741.31,0.0,-0.9486,4e-05,6.73834]
[1776355003484,39.32,74741.31,0.0,-0.9486,4e-05,6.73834]
[1776355003500,39.32,74766.88,0.0,-0.94752,4e-05,6.85218]
[1776355004507,39.32,74772.25,0.0,-0.9473,4e-05,6.87592]
[1776355005713,39.32,74772.25,0.0,-0.9473,4e-05,6.87592]
[1776355008535,39.31,74765.64,0.0,-0.9476,4e-05,6.8439]
[1776355010554,39.31,74777.53,0.0,-0.9471,4e-05,6.89663]
[1776355011561,39.31,74774.85,0.0,-0.94722,4e-05,6.88392]
[1776355016596,39.3,74776.27,0.0,-0.94719,4e-05,6.88756]
[1776355018671,39.3,74776.41,0.0,-0.94719,4e-05,6.88763]
[1776355018735,39.3,74798.77,0.0,-0.94623,4e-05,6.98876]
[1776355019616,39.29,74794.81,0.0,-0.94647,4e-05,6.96362]
[1776355022072,39.28,74794.52,0.0,-0.94649,4e-05,6.96162]
[1776355022159,39.28,74788.41,0.0,-0.94677,4e-05,6.93251]
[1776355022638,39.28,74782.9,0.0,-0.947,4e-05,6.90748]
[1776355024652,39.28,74772.61,0.0,-0.94746,4e-05,6.85973]
[1776355025661,39.28,74772.02,0.0,-0.94749,4e-05,6.85656]
[1776355026668,39.28,74765.52,0.0,-0.94777,4e-05,6.82673]
[1776355028682,39.27,74761.95,0.0,-0.94793,4e-05,6.80977]
[1776355033728,39.27,74761.51,0.0,-0.94797,4e-05,6.80563]
[1776355034733,39.27,74757.71,0.0,-0.94813,4e-05,6.78813]
[1776355037754,39.27,74749.16,0.0,-0.9485,4e-05,6.74864]
[1776355038491,39.27,74749.16,0.0,-0.9485,4e-05,6.74864]
[1776355038613,39.27,74749.16,0.0,-0.9485,4e-05,6.74864]
[1776355038697,39.27,74749.16,0.0,-0.9485,4e-05,6.74864]
[1776355038761,39.27,74748.7,0.0,-0.94853,4e-05,6.7462]
[1776355039768,39.26,74743.9,0.0,-0.94873,4e-05,6.72441]
[1776355040591,39.26,74743.9,0.0,-0.94873,4e-05,6.72441]
[1776355040775,39.26,74752.73,0.0,-0.94836,4e-05,6.76358]
[1776355041781,39.26,74747.95,0.0,-0.94857,4e-05,6.74188]
[1776355042789,39.26,74752.26,0.0,-0.94839,4e-05,6.7608]
[1776355044199,39.26,74752.26,0.0,-0.94839,4e-05,6.7608]
[1776355044284,39.26,74750.83,0.0,-0.94846,4e-05,6.7537]
[1776355046817,39.26,74746.66,0.0,-0.94864,4e-05,6.73434]
[1776355049838,39.26,74741.43,0.0,-0.94887,4e-05,6.70999]
[1776355055070,39.25,74740.52,0.0,-0.94894,4e-05,6.70148]
[1776355057963,39.25,74738.75,0.0,-0.94902,4e-05,6.69272]
[1776355058040,39.25,74734.51,0.0,-0.94921,4e-05,6.67328]
[1776355061691,39.25,74734.96,0.0,-0.94919,4e-05,6.67477]
[1776355061925,39.25,74734.78,0.0,-0.9492,4e-05,6.67371]
[1776355063857,39.25,74734.96,0.0,-0.9492,4e-05,6.67425]
[1776355063940,39.25,74734.96,0.0,-0.9492,4e-05,6.67425]
[1776355063985,39.25,74734.96,0.0,-0.9492,4e-05,6.67425]
[1776355064193,39.25,74734.96,0.0,-0.9492,4e-05,6.67425]
[1776355064272,39.25,74734.96,0.0,-0.9492,4e-05,6.67373]
[1776355069980,39.24,74736.33,0.0,-0.94917,4e-05,6.67761]
[1776355075018,39.24,74734.98,0.0,-0.94923,4e-05,6.67025]
[1776355077032,39.24,74730.77,0.0,-0.94941,4e-05,6.65102]
[1776355077695,39.24,74730.77,0.0,-0.94941,4e-05,6.65102]
[1776355077869,39.24,74730.77,0.0,-0.94941,4e-05,6.65102]
[1776355077940,39.24,74730.77,0.0,-0.94941,4e-05,6.65102]
[1776355078039,39.24,74730.72,0.0,-0.94942,4e-05,6.65057]
[1776355081060,39.24,74734.72,0.0,-0.94926,4e-05,6.66761]
[1776355082602,39.24,74735.64,0.0,-0.94922,4e-05,6.67143]
[1776355082693,39.24,74735.64,0.0,-0.94922,4e-05,6.67143]
[1776355083360,39.24,74735.64,0.0,-0.94922,4e-05,6.67143]
[1776355083443,39.24,74735.64,0.0,-0.94922,4e-05,6.67143]
[1776355083411,39.24,74737.44,0.0,-0.94915,4e-05,6.67917]
[1776355084081,39.24,74737.59,0.0,-0.94915,4e-05,6.67955]
[1776355089343,39.23,74737.58,0.0,-0.94916,4e-05,6.67834]
[1776355089440,39.23,74737.58,0.0,-0.94916,4e-05,6.67834]
[1776355090123,39.23,74733.85,0.0,-0.94932,4e-05,6.66118]
[1776355095158,39.23,74740.68,0.0,-0.94905,4e-05,6.6902]
[1776355096337,39.23,74740.68,0.0,-0.94905,4e-05,6.6902]
[1776355096438,39.23,74740.68,0.0,-0.94905,4e-05,6.6902]
[1776355096495,39.23,74745.69,0.0,-0.94884,4e-05,6.71222]
[1776355096563,39.23,74745.69,0.0,-0.94884,4e-05,6.71222]
[1776355096693,39.23,74745.69,0.0,-0.94884,4e-05,6.71222]
[1776355102207,39.22,74743.22,0.0,-0.94897,4e-05,6.69905]
[1776355103604,39.22,74745.66,0.0,-0.94887,4e-05,6.70961]
[1776355103705,39.22,74745.66,0.0,-0.94887,4e-05,6.70961]
[1776355104434,39.22,74745.66,0.0,-0.94887,4e-05,6.70961]
[1776355104221,39.22,74747.8,0.0,-0.94878,4e-05,6.71883]
[1776355104699,39.22,74747.8,0.0,-0.94878,4e-05,6.71883]
[1776355110263,39.22,74746.14,0.0,-0.94887,4e-05,6.70928]
[1776355111144,39.22,74746.14,0.0,-0.94887,4e-05,6.70928]
[1776355111197,39.22,74746.14,0.0,-0.94887,4e-05,6.70928]
[1776355111269,39.22,74743.82,0.0,-0.94899,4e-05,6.69534]
[1776355111537,39.22,74743.82,0.0,-0.94899,4e-05,6.69534]
[1776355111696,39.22,74743.82,0.0,-0.94899,4e-05,6.69534]
[1776355114291,39.22,74748.89,0.0,-0.94879,4e-05,6.71702]
[1776355115298,39.21,74755.39,0.0,-0.94852,4e-05,6.74575]
[1776355115697,39.21,74755.39,0.0,-0.94852,4e-05,6.74575]
[1776355117577,39.21,74758.24,0.0,-0.94841,4e-05,6.75773]
[1776355117689,39.21,74758.24,0.0,-0.94841,4e-05,6.75773]
[1776355119326,39.21,74762.99,0.0,-0.94822,4e-05,6.77824]
[1776355120334,39.21,74772.74,0.0,-0.94781,4e-05,6.8217]
[1776355121342,39.21,74771.19,0.0,-0.94788,4e-05,6.81421]
[1776355126113,39.2,74769.71,0.0,-0.94796,4e-05,6.80566]
[1776355126194,39.2,74769.71,0.0,-0.94796,4e-05,6.80566]
[1776355132437,39.2,74770.86,0.0,-0.94794,4e-05,6.80772]
[1776355136889,39.19,74769.78,0.0,-0.948,4e-05,6.80114]
[1776355136938,39.19,74769.78,0.0,-0.948,4e-05,6.80114]
[1776355137206,39.19,74769.78,0.0,-0.948,4e-05,6.80114]
[1776355137437,39.19,74769.78,0.0,-0.948,4e-05,6.80114]
[1776355137474,39.19,74767.78,0.0,-0.94809,4e-05,6.79173]
[1776355139487,39.19,74764.73,0.0,-0.94823,4e-05,6.77723]
[1776355140495,39.19,74759.85,0.0,-0.94844,4e-05,6.75495]
[1776355140579,39.19,74759.85,0.0,-0.94844,4e-05,6.75495]
[1776355140695,39.19,74759.85,0.0,-0.94844,4e-05,6.75495]
[1776355141203,39.19,74759.85,0.0,-0.94844,4e-05,6.75495]
[1776355141438,39.19,74759.85,0.0,-0.94844,4e-05,6.75495]
[1776355141502,39.19,74758.76,0.0,-0.94849,4e-05,6.74973]
[1776355142509,39.19,74749.99,0.0,-0.94886,4e-05,6.71016]
[1776355143515,39.19,74748.96,0.0,-0.9489,4e-05,6.7053]
[1776355143586,39.19,74748.96,0.0,-0.9489,4e-05,6.7053]
[1776355143698,39.19,74748.96,0.0,-0.9489,4e-05,6.7053]
[1776355149557,39.19,74748.54,0.0,-0.94893,4e-05,6.70195]
[1776355152038,39.19,74747.24,0.0,-0.94899,4e-05,6.6959]
[1776355152189,39.19,74747.24,0.0,-0.94899,4e-05,6.6959]
[1776355152263,39.19,74747.24,0.0,-0.94899,4e-05,6.6959]
[1776355152438,39.19,74747.24,0.0,-0.94899,4e-05,6.6959]
[1776355152451,39.18,74746.39,0.0,-0.94903,4e-05,6.69165]
[1776355157895,39.18,74748.18,0.0,-0.94897,4e-05,6.69869]
[1776355157935,39.18,74748.18,0.0,-0.94897,4e-05,6.69869]
[1776355158065,39.18,74748.18,0.0,-0.94897,4e-05,6.69869]
[1776355158198,39.18,74748.18,0.0,-0.94897,4e-05,6.69869]
[1776355158237,39.18,74751.83,0.0,-0.94882,4e-05,6.71447]
[1776355163557,39.18,74750.95,0.0,-0.94886,4e-05,6.70972]
[1776355163692,39.18,74748.92,0.0,-0.94895,4e-05,6.70038]
[1776355166378,39.18,74750.57,0.0,-0.94889,4e-05,6.70724]
[1776355166436,39.18,74750.57,0.0,-0.94889,4e-05,6.70724]
[1776355166474,39.18,74750.58,0.0,-0.94889,4e-05,6.70675]
[1776355171716,39.17,74751.77,0.0,-0.94888,4e-05,6.7075]
[1776355176778,39.17,74750.87,0.0,-0.94892,4e-05,6.70241]
[1776355176936,39.17,74750.87,0.0,-0.94892,4e-05,6.70241]
[1776355178765,39.17,74745.83,0.0,-0.94914,4e-05,6.67914]
[1776355184807,39.17,74745.89,0.0,-0.94915,4e-05,6.67805]
[1776355186909,39.17,74746.33,0.0,-0.94914,4e-05,6.67978]
[1776355186939,39.17,74746.33,0.0,-0.94914,4e-05,6.67978]
[1776355187011,39.17,74745.16,0.0,-0.94919,4e-05,6.67433]
[1776355187801,39.17,74745.16,0.0,-0.94919,4e-05,6.67433]
[1776355187939,39.17,74745.16,0.0,-0.94919,4e-05,6.67433]
[1776355188836,39.17,74738.05,0.0,-0.94949,4e-05,6.64225]
[1776355189843,39.16,74732.27,0.0,-0.94973,4e-05,6.61643]
[1776355190855,39.16,74724.72,0.0,-0.95004,4e-05,6.58288]
[1776355191861,39.16,74719.87,0.0,-0.95024,4e-05,6.5614]
[1776355194612,39.16,74717.84,0.0,-0.95033,4e-05,6.55241]
[1776355194690,39.16,74717.36,0.0,-0.95035,4e-05,6.55027]
[1776355195433,39.16,74717.36,0.0,-0.95035,4e-05,6.55027]
[1776355195591,39.16,74715.72,0.0,-0.95041,4e-05,6.54302]
[1776355195707,39.16,74715.72,0.0,-0.95041,4e-05,6.54302]
[1776355195889,39.16,74712.02,0.0,-0.95057,4e-05,6.52675]
[1776355196896,39.16,74715.23,0.0,-0.95043,4e-05,6.54088]
[1776355200924,39.16,74730.08,0.0,-0.94982,4e-05,6.60641]
[1776355202533,39.16,74730.08,0.0,-0.94982,4e-05,6.60641]
[1776355202579,39.16,74737.56,0.0,-0.94951,4e-05,6.63942]
[1776355202716,39.16,74737.56,0.0,-0.94951,4e-05,6.63942]
[1776355203497,39.16,74737.56,0.0,-0.94951,4e-05,6.63942]
[1776355203553,39.16,74737.96,0.0,-0.9495,4e-05,6.64104]
[1776355203693,39.16,74737.96,0.0,-0.9495,4e-05,6.64104]
[1776355204951,39.16,74728.97,0.0,-0.94987,4e-05,6.60102]
[1776355205701,39.16,74728.97,0.0,-0.94987,4e-05,6.60102]
[1776355205959,39.16,74733.3,0.0,-0.9497,4e-05,6.62005]
[1776355206966,39.16,74730.62,0.0,-0.94981,4e-05,6.60808]
[1776355207973,39.16,74728.23,0.0,-0.94991,4e-05,6.59737]
[1776355211583,39.16,74724.9,0.0,-0.95005,4e-05,6.58229]
[1776355211691,39.16,74724.9,0.0,-0.95005,4e-05,6.58229]
[1776355212372,39.16,74724.9,0.0,-0.95005,4e-05,6.58229]
[1776355212438,39.16,74724.9,0.0,-0.95005,4e-05,6.58229]
[1776355212518,39.16,74727.34,0.0,-0.94995,4e-05,6.59301]
[1776355218043,39.16,74729.62,0.0,-0.94986,4e-05,6.60262]
[1776355219050,39.16,74735.05,0.0,-0.94963,4e-05,6.62659]
[1776355220016,39.16,74735.05,0.0,-0.94963,4e-05,6.62659]
[1776355220188,39.16,74735.05,0.0,-0.94963,4e-05,6.62659]
[1776355222325,39.16,74732.06,0.0,-0.94976,4e-05,6.6131]
[1776355222436,39.16,74732.06,0.0,-0.94976,4e-05,6.6131]
[1776355224989,39.16,74729.11,0.0,-0.94989,4e-05,6.59966]
[1776355225192,39.16,74729.11,0.0,-0.94989,4e-05,6.59966]
[1776355225293,39.16,74729.36,0.0,-0.94988,4e-05,6.60059]
[1776355227068,39.16,74726.87,0.0,-0.94998,4e-05,6.58958]
[1776355227195,39.16,74726.87,0.0,-0.94998,4e-05,6.58958]
[1776355229120,39.16,74731.43,0.0,-0.94979,4e-05,6.60955]
[1776355230303,39.16,74731.43,0.0,-0.94979,4e-05,6.60955]
[1776355230436,39.16,74731.43,0.0,-0.94979,4e-05,6.60955]
[1776355231443,39.16,74730.04,0.0,-0.94985,4e-05,6.60322]
[1776355231541,39.16,74729.2,0.0,-0.94991,4e-05,6.59618]
[1776355231693,39.16,74729.2,0.0,-0.94991,4e-05,6.59618]
[1776355233663,39.16,74741.79,0.0,-0.94939,4e-05,6.65186]
[1776355233700,39.16,74741.79,0.0,-0.94939,4e-05,6.65186]
[1776355234155,39.16,74741.64,0.0,-0.9494,4e-05,6.65102]
[1776355237176,39.16,74746.64,0.0,-0.9492,4e-05,6.67276]
[1776355238699,39.16,74750.07,0.0,-0.94905,4e-05,6.68785]
[1776355238938,39.16,74750.07,0.0,-0.94905,4e-05,6.68785]
[1776355240055,39.15,74749.86,0.0,-0.94907,4e-05,6.68668]
[1776355240193,39.15,74749.86,0.0,-0.94907,4e-05,6.68668]
[1776355240197,39.15,74749.96,0.0,-0.94906,4e-05,6.68689]
[1776355244776,39.15,74746.69,0.0,-0.94921,4e-05,6.67141]
[1776355244935,39.15,74746.69,0.0,-0.94921,4e-05,6.67141]
[1776355247251,39.15,74759.96,0.0,-0.94866,4e-05,6.73028]
[1776355248058,39.15,74759.96,0.0,-0.94866,4e-05,6.73028]
[1776355248188,39.15,74759.96,0.0,-0.94866,4e-05,6.73028]
[1776355248253,39.15,74761.52,0.0,-0.9486,4e-05,6.73673]
[1776355250269,39.15,74769.24,0.0,-0.94828,4e-05,6.77071]
[1776355252297,39.15,74774.38,0.0,-0.94807,4e-05,6.79308]
[1776355253091,39.15,74774.38,0.0,-0.94807,4e-05,6.79308]
[1776355253199,39.15,74774.38,0.0,-0.94807,4e-05,6.79308]
[1776355258215,39.14,74771.91,0.0,-0.94819,4e-05,6.77994]
[1776355258435,39.14,74771.91,0.0,-0.94819,4e-05,6.77994]
[1776355264101,39.14,74772.97,0.0,-0.94817,4e-05,6.7825]
[1776355264194,39.14,74772.97,0.0,-0.94817,4e-05,6.7825]
[1776355264381,39.14,74769.71,0.0,-0.94831,4e-05,6.76747]
[1776355265388,39.14,74762.78,0.0,-0.9486,4e-05,6.73601]
[1776355266395,39.14,74757.35,0.0,-0.94883,4e-05,6.71139]
[1776355267402,39.14,74762.06,0.0,-0.94864,4e-05,6.73223]
[1776355272439,39.13,74762.84,0.0,-0.94862,4e-05,6.73427]
[1776355273446,39.13,74758.05,0.0,-0.94882,4e-05,6.71252]
[1776355275463,39.13,74753.67,0.0,-0.94901,4e-05,6.69245]
[1776355276470,39.13,74745.91,0.0,-0.94934,4e-05,6.65762]
[1776355277477,39.13,74744.34,0.0,-0.94941,4e-05,6.65047]
[1776355278484,39.13,74736.46,0.0,-0.94974,4e-05,6.61531]
[1776355279491,39.13,74735.01,0.0,-0.9498,4e-05,6.60878]
[1776355280667,39.13,74735.01,0.0,-0.9498,4e-05,6.60878]
[1776355280688,39.13,74735.01,0.0,-0.9498,4e-05,6.60878]
[1776355281505,39.13,74729.13,0.0,-0.95004,4e-05,6.58259]
[1776355283519,39.13,74728.59,0.0,-0.95006,4e-05,6.58014]
[1776355285533,39.13,74724.39,0.0,-0.95024,4e-05,6.56155]
[1776355286540,39.13,74732.43,0.0,-0.94991,4e-05,6.5971]
[1776355287547,39.13,74737.83,0.0,-0.94968,4e-05,6.62099]
[1776355291631,39.12,74737.2,0.0,-0.94973,4e-05,6.61644]
[1776355291684,39.12,74746.47,0.0,-0.94937,4e-05,6.65381]
[1776355292585,39.12,74747.31,0.0,-0.94934,4e-05,6.65691]
[1776355294599,39.12,74752.12,0.0,-0.94915,4e-05,6.67752]
[1776355295246,39.12,74752.12,0.0,-0.94915,4e-05,6.67752]
[1776355295609,39.12,74763.85,0.0,-0.94866,4e-05,6.7298]
[1776355296616,39.12,74766.84,0.0,-0.94853,4e-05,6.74295]
[1776355298538,39.12,74767.39,0.0,-0.94851,4e-05,6.74512]
[1776355298630,39.12,74775.62,0.0,-0.94817,4e-05,6.78185]
[1776355299637,39.12,74777.94,0.0,-0.94807,4e-05,6.79196]
[1776355301442,39.12,74779.6,0.0,-0.948,4e-05,6.79908]
[1776355301953,39.12,74778.85,0.0,-0.94804,4e-05,6.79532]
[1776355303443,39.11,74779.96,0.0,-0.948,4e-05,6.79996]
[1776355307693,39.11,74774.45,0.0,-0.94825,4e-05,6.77328]
[1776355309709,39.11,74764.37,0.0,-0.94868,4e-05,6.72734]
[1776355310717,39.11,74760.1,0.0,-0.94886,4e-05,6.70795]
[1776355312734,39.11,74766.62,0.0,-0.94859,4e-05,6.73672]
[1776355313741,39.11,74774.93,0.0,-0.94824,4e-05,6.7738]
[1776355314748,39.11,74775.36,0.0,-0.94823,4e-05,6.7754]
[1776355316020,39.11,74775.36,0.0,-0.94823,4e-05,6.7754]
[1776355316187,39.11,74775.36,0.0,-0.94823,4e-05,6.7754]
[1776355316257,39.11,74778.93,0.0,-0.94808,4e-05,6.79115]
[1776355317797,39.1,74783.05,0.0,-0.94791,4e-05,6.80899]
[1776355318851,39.1,74783.05,0.0,-0.94791,4e-05,6.80899]
[1776355318936,39.1,74783.05,0.0,-0.94791,4e-05,6.80899]
[1776355319038,39.1,74785.34,0.0,-0.94782,4e-05,6.81894]
[1776355320790,39.1,74791.37,0.0,-0.94757,4e-05,6.8454]
[1776355323812,39.1,74785.27,0.0,-0.94784,4e-05,6.81647]
[1776355325338,39.1,74785.27,0.0,-0.94784,4e-05,6.81647]
[1776355325438,39.1,74785.27,0.0,-0.94784,4e-05,6.81647]
[1776355329313,39.1,74790.04,0.0,-0.94765,4e-05,6.83647]
[1776355329438,39.1,74790.04,0.0,-0.94765,4e-05,6.83647]
[1776355329622,39.1,74790.04,0.0,-0.94765,4e-05,6.83647]
[1776355329688,39.1,74790.04,0.0,-0.94765,4e-05,6.83647]
[1776355329723,39.09,74791.51,0.0,-0.9476,4e-05,6.84228]
[1776355331867,39.09,74784.94,0.0,-0.94789,4e-05,6.8117]
[1776355332875,39.09,74778.5,0.0,-0.94816,4e-05,6.78225]
[1776355334036,39.09,74778.5,0.0,-0.94816,4e-05,6.78225]
[1776355334189,39.09,74778.5,0.0,-0.94816,4e-05,6.78225]
[1776355336903,39.09,74794.45,0.0,-0.9475,4e-05,6.85302]
[1776355337910,39.09,74802.77,0.0,-0.94714,4e-05,6.8904]
[1776355338917,39.09,74808.12,0.0,-0.94692,4e-05,6.91428]
[1776355340953,39.08,74817.98,0.0,-0.9465,4e-05,6.95828]
[1776355341948,39.08,74814.35,0.0,-0.94666,4e-05,6.94105]
[1776355344967,39.08,74809.41,0.0,-0.94689,4e-05,6.91671]
[1776355347988,39.08,74801.77,0.0,-0.94724,4e-05,6.8802]
[1776355348995,39.07,74795.12,0.0,-0.94753,4e-05,6.84946]
[1776355350007,39.07,74789.53,0.0,-0.94778,4e-05,6.82365]
[1776355352017,39.07,74782.4,0.0,-0.94811,4e-05,6.7873]
[1776355354572,39.07,74784.48,0.0,-0.94803,4e-05,6.79632]
[1776355354695,39.07,74784.48,0.0,-0.94803,4e-05,6.79632]
[1776355356931,39.07,74781.33,0.0,-0.94817,4e-05,6.781]
[1776355357192,39.07,74781.33,0.0,-0.94817,4e-05,6.781]
[1776355357287,39.07,74781.13,0.0,-0.94818,4e-05,6.77975]
[1776355359897,39.07,74782.74,0.0,-0.94812,4e-05,6.78632]
[1776355360621,39.06,74788.98,0.0,-0.94786,4e-05,6.81376]
[1776355361082,39.06,74794.97,0.0,-0.94761,4e-05,6.8409]
[1776355362089,39.06,74799.03,0.0,-0.94744,4e-05,6.85889]
[1776355363096,39.06,74808.05,0.0,-0.94705,4e-05,6.89947]
[1776355363859,39.06,74808.05,0.0,-0.94705,4e-05,6.89947]
[1776355364103,39.06,74807.51,0.0,-0.94708,4e-05,6.89647]
[1776355367124,39.06,74802.2,0.0,-0.94732,4e-05,6.87071]
[1776355369138,39.06,74797.17,0.0,-0.94755,4e-05,6.84685]
[1776355372032,39.05,74795.45,0.0,-0.94763,4e-05,6.83811]
[1776355372204,39.05,74795.45,0.0,-0.94763,4e-05,6.83811]
[1776355372847,39.05,74797.12,0.0,-0.94757,4e-05,6.84524]
[1776355372939,39.05,74797.12,0.0,-0.94757,4e-05,6.84524]
[1776355373166,39.05,74796.97,0.0,-0.94758,4e-05,6.84411]
[1776355376187,39.05,74792.41,0.0,-0.94779,4e-05,6.82206]
[1776355378150,39.05,74790.78,0.0,-0.94786,4e-05,6.81424]
[1776355378193,39.05,74790.78,0.0,-0.94786,4e-05,6.81424]
[1776355381222,39.04,74785.98,0.0,-0.94808,4e-05,6.79091]
[1776355384265,39.04,74774.17,0.0,-0.94859,4e-05,6.7366]
[1776355386289,39.04,74781.76,0.0,-0.94828,4e-05,6.77015]
[1776355387296,39.04,74787.63,0.0,-0.94803,4e-05,6.7964]
[1776355388303,39.04,74802.48,0.0,-0.9474,4e-05,6.86341]
[1776355390317,39.04,74805.66,0.0,-0.94727,4e-05,6.87705]
[1776355391324,39.04,74811.06,0.0,-0.94704,4e-05,6.9012]
[1776355392332,39.04,74816.01,0.0,-0.94683,4e-05,6.92333]
[1776355393339,39.03,74816.49,0.0,-0.94682,4e-05,6.92442]
[1776355393993,39.03,74816.49,0.0,-0.94682,4e-05,6.92442]
[1776355394215,39.03,74816.49,0.0,-0.94682,4e-05,6.92442]
[1776355395171,39.03,74816.56,0.0,-0.94682,4e-05,6.92416]
[1776355395194,39.03,74816.56,0.0,-0.94682,4e-05,6.92416]
[1776355395353,39.03,74816.75,0.0,-0.94682,4e-05,6.92445]
[1776355400388,39.02,74818.9,0.0,-0.94675,4e-05,6.93132]
[1776355403146,39.02,74819.0,0.0,-0.94675,4e-05,6.93117]
[1776355403193,39.02,74819.0,0.0,-0.94675,4e-05,6.93117]
[1776355406140,39.02,74819.04,0.0,-0.94678,4e-05,6.92893]
[1776355408443,39.01,74815.43,0.0,-0.94695,4e-05,6.9106]
[1776355410110,39.01,74815.06,0.0,-0.94697,4e-05,6.90833]
[1776355410457,39.01,74809.75,0.0,-0.94721,4e-05,6.88351]
[1776355412472,39.01,74807.74,0.0,-0.94733,4e-05,6.87001]
[1776355414486,39.01,74804.05,0.0,-0.9475,4e-05,6.8522]
[1776355417417,39.01,74804.43,0.0,-0.94749,4e-05,6.85298]
[1776355417457,39.01,74804.43,0.0,-0.94749,4e-05,6.85298]
[1776355417507,39.0,74803.36,0.0,-0.94754,4e-05,6.84763]
[1776355420528,39.0,74799.15,0.0,-0.94773,4e-05,6.82714]
[1776355421730,39.0,74799.15,0.0,-0.94773,4e-05,6.82714]
[1776355421936,39.0,74796.11,0.0,-0.94787,4e-05,6.81291]
[1776355423553,39.0,74784.24,0.0,-0.94838,4e-05,6.75843]
[1776355424559,39.0,74781.01,0.0,-0.94852,4e-05,6.74355]
[1776355425567,39.0,74776.72,0.0,-0.94871,4e-05,6.72395]
[1776355429595,39.0,74786.42,0.0,-0.94831,4e-05,6.76657]
[1776355430602,38.99,74790.15,0.0,-0.94815,4e-05,6.78308]
[1776355433704,38.99,74789.57,0.0,-0.94818,4e-05,6.77977]
[1776355433936,38.99,74788.31,0.0,-0.94824,4e-05,6.77374]
[1776355434477,38.99,74788.31,0.0,-0.94824,4e-05,6.77374]
[1776355434689,38.99,74788.31,0.0,-0.94824,4e-05,6.77374]
[1776355434790,38.99,74789.46,0.0,-0.94819,4e-05,6.7786]
[1776355440672,38.99,74787.2,0.0,-0.94831,4e-05,6.76646]
[1776355441936,38.99,74787.25,0.0,-0.94831,4e-05,6.76639]
[1776355442191,38.99,74787.25,0.0,-0.94831,4e-05,6.76639]
[1776355442686,38.99,74781.64,0.0,-0.94855,4e-05,6.7408]
[1776355444700,38.99,74792.66,0.0,-0.94809,4e-05,6.79004]
[1776355445707,38.98,74792.81,0.0,-0.94808,4e-05,6.7904]
[1776355446221,38.98,74792.81,0.0,-0.94808,4e-05,6.7904]
[1776355448728,38.98,74785.38,0.0,-0.94841,4e-05,6.75585]
[1776355449735,38.98,74784.62,0.0,-0.94844,4e-05,6.75217]
[1776355450133,38.98,74784.62,0.0,-0.94844,4e-05,6.75217]
[1776355455781,38.98,74787.89,0.0,-0.94832,4e-05,6.76528]
[1776355459669,38.98,74787.68,0.0,-0.94834,4e-05,6.76358]
[1776355459689,38.98,74787.68,0.0,-0.94834,4e-05,6.76358]
[1776355460068,38.98,74787.25,0.0,-0.94836,4e-05,6.76139]
[1776355460204,38.98,74787.25,0.0,-0.94836,4e-05,6.76139]
[1776355460816,38.98,74789.16,0.0,-0.94828,4e-05,6.76978]
[1776355464844,38.97,74785.11,0.0,-0.94846,4e-05,6.75055]
[1776355466858,38.97,74776.95,0.0,-0.94881,4e-05,6.71342]
[1776355467865,38.97,74770.57,0.0,-0.94908,4e-05,6.68464]
[1776355469879,38.97,74769.75,0.0,-0.94911,4e-05,6.68078]
[1776355470886,38.97,74774.07,0.0,-0.94893,4e-05,6.70005]
[1776355473738,38.97,74773.93,0.0,-0.94896,4e-05,6.69591]
[1776355473939,38.97,74773.93,0.0,-0.94896,4e-05,6.69591]
[1776355477895,38.97,74772.17,0.0,-0.94904,4e-05,6.68752]
[1776355477938,38.97,74772.17,0.0,-0.94904,4e-05,6.68752]
[1776355477940,38.97,74771.7,0.0,-0.94906,4e-05,6.68529]
[1776355478947,38.97,74783.14,0.0,-0.94858,4e-05,6.73658]
[1776355479954,38.97,74787.08,0.0,-0.94842,4e-05,6.75415]
[1776355483949,38.97,74784.54,0.0,-0.94853,4e-05,6.742]
[1776355484197,38.97,74784.54,0.0,-0.94853,4e-05,6.742]
[1776355485999,38.97,74778.87,0.0,-0.94878,4e-05,6.71591]
[1776355488940,38.97,74778.03,0.0,-0.94881,4e-05,6.71198]
[1776355489192,38.97,74778.16,0.0,-0.94881,4e-05,6.71242]
[1776355490624,38.97,74778.51,0.0,-0.9488,4e-05,6.71385]
[1776355490691,38.97,74778.51,0.0,-0.9488,4e-05,6.71385]
[1776355490723,38.97,74777.03,0.0,-0.94886,4e-05,6.70691]
[1776355496069,38.96,74778.13,0.0,-0.94882,4e-05,6.71114]
[1776355501104,38.96,74777.13,0.0,-0.94887,4e-05,6.70587]
[1776355503863,38.96,74779.14,0.0,-0.94879,4e-05,6.71475]
[1776355503940,38.96,74779.14,0.0,-0.94879,4e-05,6.71475]
[1776355505222,38.96,74766.4,0.0,-0.94933,4e-05,6.65727]
[1776355506141,38.96,74761.46,0.0,-0.94954,4e-05,6.63504]
[1776355507154,38.96,74750.98,0.0,-0.94997,4e-05,6.58828]
[1776355508165,38.96,74748.09,0.0,-0.95009,4e-05,6.57542]
[1776355512503,38.96,74746.36,0.0,-0.95016,4e-05,6.5679]
[1776355512697,38.96,74746.36,0.0,-0.95016,4e-05,6.5679]
[1776355513204,38.96,74739.02,0.0,-0.95046,4e-05,6.5355]
[1776355514211,38.96,74737.04,0.0,-0.95055,4e-05,6.52635]
[1776355518239,38.96,74744.03,0.0,-0.95028,4e-05,6.55568]
[1776355519246,38.96,74748.05,0.0,-0.95011,4e-05,6.57307]
[1776355520253,38.96,74753.09,0.0,-0.94991,4e-05,6.59499]
[1776355521260,38.95,74761.35,0.0,-0.94957,4e-05,6.63128]
[1776355522266,38.95,74766.46,0.0,-0.94936,4e-05,6.65354]
[1776355525062,38.95,74766.46,0.0,-0.94937,4e-05,6.65232]
[1776355525198,38.95,74766.46,0.0,-0.94937,4e-05,6.65232]
[1776355525812,38.95,74766.46,0.0,-0.94937,4e-05,6.65232]
[1776355525936,38.95,74766.46,0.0,-0.94937,4e-05,6.65232]
[1776355526032,38.95,74767.1,0.0,-0.94935,4e-05,6.65447]
[1776355529316,38.95,74760.89,0.0,-0.94962,4e-05,6.62641]
[1776355531330,38.95,74751.09,0.0,-0.95005,4e-05,6.57944]
[1776355533344,38.95,74757.08,0.0,-0.9498,4e-05,6.6061]
[1776355534350,38.95,74763.69,0.0,-0.94952,4e-05,6.63553]
[1776355535501,38.95,74763.69,0.0,-0.94952,4e-05,6.63553]
[1776355535690,38.95,74763.69,0.0,-0.94952,4e-05,6.63553]
[1776355540606,38.94,74765.47,0.0,-0.94947,4e-05,6.64147]
[1776355540699,38.94,74765.47,0.0,-0.94947,4e-05,6.64147]
[1776355540902,38.94,74765.47,0.0,-0.94947,4e-05,6.64147]
[1776355540941,38.94,74765.47,0.0,-0.94947,4e-05,6.64147]
[1776355541001,38.94,74766.44,0.0,-0.94943,4e-05,6.64558]
[1776355546436,38.94,74766.59,0.0,-0.94943,4e-05,6.64563]
[1776355551471,38.93,74766.8,0.0,-0.94945,4e-05,6.64346]
[1776355556506,38.93,74772.97,0.0,-0.94922,4e-05,6.66795]
[1776355558520,38.93,74779.44,0.0,-0.94895,4e-05,6.69667]
[1776355562558,38.93,74773.22,0.0,-0.94922,4e-05,6.66798]
[1776355564073,38.93,74773.22,0.0,-0.94922,4e-05,6.66798]
[1776355564194,38.93,74772.63,0.0,-0.94925,4e-05,6.66519]
[1776355569607,38.92,74768.75,0.0,-0.94942,4e-05,6.64699]
[1776355571905,38.92,74768.28,0.0,-0.94944,4e-05,6.64476]
[1776355571942,38.92,74768.28,0.0,-0.94944,4e-05,6.64476]
[1776355572461,38.92,74769.21,0.0,-0.9494,4e-05,6.64869]
[1776355572697,38.92,74769.21,0.0,-0.9494,4e-05,6.64869]
[1776355572757,38.92,74769.33,0.0,-0.9494,4e-05,6.64923]
[1776355576657,38.92,74762.48,0.0,-0.94969,4e-05,6.61816]
[1776355577664,38.92,74766.33,0.0,-0.94953,4e-05,6.63526]
[1776355579679,38.92,74776.12,0.0,-0.94912,4e-05,6.67892]
[1776355580687,38.92,74779.7,0.0,-0.94897,4e-05,6.69487]
[1776355582185,38.92,74780.4,0.0,-0.94894,4e-05,6.69785]
[1776355582447,38.92,74780.4,0.0,-0.94894,4e-05,6.69785]
[1776355586729,38.92,74772.59,0.0,-0.94928,4e-05,6.66188]
[1776355587736,38.92,74767.72,0.0,-0.94949,4e-05,6.63993]
[1776355588811,38.92,74767.72,0.0,-0.94949,4e-05,6.63993]
[1776355588940,38.92,74767.72,0.0,-0.94949,4e-05,6.63993]
[1776355589040,38.92,74765.81,0.0,-0.94957,4e-05,6.63115]
[1776355589585,38.92,74765.81,0.0,-0.94957,4e-05,6.63115]
[1776355589692,38.92,74765.81,0.0,-0.94957,4e-05,6.63115]
[1776355589794,38.92,74765.45,0.0,-0.94958,4e-05,6.62946]
[1776355595794,38.92,74770.16,0.0,-0.94941,4e-05,6.64677]
[1776355597551,38.92,74772.69,0.0,-0.94931,4e-05,6.65797]
[1776355597696,38.92,74772.69,0.0,-0.94931,4e-05,6.65797]
[1776355600829,38.92,74768.41,0.0,-0.94949,4e-05,6.6383]
[1776355602008,38.92,74768.41,0.0,-0.94949,4e-05,6.6383]
[1776355602011,38.92,74769.94,0.0,-0.94943,4e-05,6.64504]
[1776355602195,38.92,74769.94,0.0,-0.94943,4e-05,6.64504]
[1776355603768,38.91,74771.53,0.0,-0.94937,4e-05,6.65204]
[1776355603941,38.91,74771.53,0.0,-0.94937,4e-05,6.65204]
[1776355609892,38.91,74770.87,0.0,-0.9494,4e-05,6.64819]
[1776355611725,38.91,74770.42,0.0,-0.94942,4e-05,6.64605]
[1776355611939,38.91,74770.42,0.0,-0.94942,4e-05,6.64605]
[1776355612196,38.91,74769.67,0.0,-0.94945,4e-05,6.64258]
[1776355612440,38.91,74769.67,0.0,-0.94945,4e-05,6.64258]
[1776355612913,38.91,74769.16,0.0,-0.94948,4e-05,6.64018]
[1776355614927,38.91,74765.64,0.0,-0.94963,4e-05,6.62423]
[1776355616391,38.91,74763.06,0.0,-0.94973,4e-05,6.61263]
[1776355616438,38.91,74763.06,0.0,-0.94973,4e-05,6.61263]
[1776355618519,38.91,74765.87,0.0,-0.94962,4e-05,6.62503]
[1776355618693,38.91,74765.87,0.0,-0.94962,4e-05,6.62503]
[1776355618742,38.91,74765.87,0.0,-0.94962,4e-05,6.62503]
[1776355618935,38.91,74765.87,0.0,-0.94962,4e-05,6.62503]
[1776355618955,38.91,74768.29,0.0,-0.94952,4e-05,6.63575]
[1776355623989,38.91,74769.06,0.0,-0.94949,4e-05,6.63862]
[1776355624997,38.91,74773.38,0.0,-0.94932,4e-05,6.65734]
[1776355626006,38.91,74790.49,0.0,-0.9486,4e-05,6.73411]
[1776355627010,38.91,74801.16,0.0,-0.94814,4e-05,6.78209]
[1776355628022,38.91,74806.08,0.0,-0.94794,4e-05,6.80407]
[1776355628311,38.91,74806.08,0.0,-0.94794,4e-05,6.80407]
[1776355629027,38.91,74812.35,0.0,-0.94767,4e-05,6.83221]
[1776355631040,38.9,74811.65,0.0,-0.94771,4e-05,6.82818]
[1776355632125,38.9,74811.65,0.0,-0.94771,4e-05,6.82818]
[1776355632051,38.9,74818.63,0.0,-0.94741,4e-05,6.85957]
[1776355633055,38.9,74825.0,0.0,-0.94714,4e-05,6.88821]
[1776355636076,38.9,74823.45,0.0,-0.94722,4e-05,6.87955]
[1776355639097,38.9,74828.6,0.0,-0.94701,4e-05,6.90158]
[1776355641110,38.89,74832.29,0.0,-0.94686,4e-05,6.91738]
[1776355646148,38.89,74835.31,0.0,-0.94676,4e-05,6.92835]
[1776355649003,38.89,74836.37,0.0,-0.94673,4e-05,6.93203]
[1776355649196,38.88,74833.25,0.0,-0.94687,4e-05,6.91711]
[1776355651571,38.88,74835.95,0.0,-0.94679,4e-05,6.92504]
[1776355651699,38.88,74835.95,0.0,-0.94679,4e-05,6.92504]
[1776355652391,38.88,74835.95,0.0,-0.94679,4e-05,6.92504]
[1776355652477,38.88,74839.93,0.0,-0.94662,4e-05,6.94274]
[1776355653201,38.88,74846.03,0.0,-0.94636,4e-05,6.97022]
[1776355655215,38.88,74850.99,0.0,-0.94615,4e-05,6.99179]
[1776355656222,38.87,74857.16,0.0,-0.94588,4e-05,7.01964]
[1776355658612,38.87,74858.38,0.0,-0.94584,4e-05,7.02457]
[1776355658702,38.87,74858.38,0.0,-0.94584,4e-05,7.02457]
[1776355661600,38.87,74860.84,0.0,-0.94575,4e-05,7.03376]
[1776355661691,38.87,74860.84,0.0,-0.94575,4e-05,7.03376]
[1776355661792,38.87,74860.97,0.0,-0.94575,4e-05,7.03363]
[1776355665285,38.86,74856.33,0.0,-0.94599,4e-05,7.00924]
[1776355666728,38.86,74856.33,0.0,-0.94599,4e-05,7.00924]
[1776355666943,38.86,74856.33,0.0,-0.94599,4e-05,7.00924]
[1776355672797,38.85,74859.04,0.0,-0.94591,4e-05,7.01761]
[1776355672936,38.85,74859.04,0.0,-0.94591,4e-05,7.01761]
[1776355672975,38.85,74859.04,0.0,-0.94591,4e-05,7.01761]
[1776355673197,38.85,74859.04,0.0,-0.94591,4e-05,7.01761]
[1776355673005,38.85,74860.38,0.0,-0.94586,4e-05,7.02243]
[1776355678378,38.84,74869.87,0.0,-0.94547,4e-05,7.06302]
[1776355679385,38.84,74878.47,0.0,-0.9451,4e-05,7.10234]
[1776355680391,38.84,74881.28,0.0,-0.94498,4e-05,7.11465]
[1776355682406,38.84,74889.54,0.0,-0.94462,5e-05,7.15164]
[1776355683911,38.84,74889.54,0.0,-0.94462,5e-05,7.15164]
[1776355683982,38.83,74907.06,0.0,-0.94384,5e-05,7.2335]
[1776355684427,38.83,74913.83,0.0,-0.94354,5e-05,7.26481]
[1776355685430,38.83,74919.04,0.0,-0.9433,5e-05,7.28874]
[1776355686759,38.83,74919.04,0.0,-0.9433,5e-05,7.28874]
[1776355686854,38.83,74913.41,0.0,-0.94357,5e-05,7.26129]
[1776355688456,38.83,74922.31,0.0,-0.94318,5e-05,7.30197]
[1776355689463,38.82,74926.31,0.0,-0.943,5e-05,7.32017]
[1776355691512,38.82,74927.25,0.0,-0.94297,5e-05,7.3238]
[1776355691615,38.82,74932.6,0.0,-0.94273,5e-05,7.34844]
[1776355692578,38.82,74936.41,0.0,-0.94255,5e-05,7.36661]
[1776355695328,38.82,74934.25,0.0,-0.94266,5e-05,7.35543]
[1776355694504,38.82,74928.45,0.0,-0.94293,5e-05,7.32779]
[1776355696423,38.82,74928.45,0.0,-0.94293,5e-05,7.32779]
[1776355695511,38.82,74924.9,0.0,-0.9431,5e-05,7.31001]
[1776355696741,38.82,74934.78,0.0,-0.94265,5e-05,7.35621]
[1776355697531,38.82,74940.46,0.0,-0.94239,5e-05,7.38333]
[1776355698538,38.81,74943.7,0.0,-0.94226,5e-05,7.39708]
[1776355699874,38.81,74943.7,0.0,-0.94226,5e-05,7.39708]
[1776355704580,38.8,74932.11,0.0,-0.94285,5e-05,7.33597]
[1776355705593,38.8,74934.27,0.0,-0.94276,5e-05,7.3454]
[1776355706599,38.8,74942.11,0.0,-0.9424,5e-05,7.38197]
[1776355707606,38.79,74942.02,0.0,-0.94242,5e-05,7.3806]
[1776355712645,38.78,74935.23,0.0,-0.9428,5e-05,7.34019]
[1776355713652,38.78,74926.93,0.0,-0.94319,5e-05,7.29981]
[1776355714659,38.78,74927.57,0.0,-0.94317,5e-05,7.30205]
[1776355715666,38.78,74923.88,0.0,-0.94335,5e-05,7.28371]
[1776355718687,38.77,74934.65,0.0,-0.94288,5e-05,7.33259]
[1776355719694,38.77,74939.78,0.0,-0.94265,5e-05,7.35621]
[1776355721962,38.77,74932.4,0.0,-0.94301,5e-05,7.31927]
[1776355722715,38.77,74928.02,0.0,-0.94322,5e-05,7.29761]
[1776355724414,38.77,74926.18,0.0,-0.94331,5e-05,7.28807]
[1776355724440,38.77,74926.18,0.0,-0.94331,5e-05,7.28807]
[1776355725736,38.76,74916.57,0.0,-0.94376,5e-05,7.24098]
[1776355726743,38.76,74912.46,0.0,-0.94396,5e-05,7.22052]
[1776355728211,38.76,74912.46,0.0,-0.94396,5e-05,7.22052]
[1776355728441,38.76,74911.27,0.0,-0.94403,5e-05,7.21291]
[1776355729965,38.76,74910.64,0.0,-0.94406,5e-05,7.20994]
[1776355730193,38.76,74910.64,0.0,-0.94406,5e-05,7.20994]
[1776355730255,38.75,74910.6,0.0,-0.94408,5e-05,7.20846]
[1776355734800,38.75,74906.69,0.0,-0.94428,5e-05,7.18748]
[1776355735535,38.75,74906.69,0.0,-0.94428,5e-05,7.18748]
[1776355735695,38.75,74906.69,0.0,-0.94428,5e-05,7.18748]
[1776355740854,38.74,74897.52,0.0,-0.94473,5e-05,7.14086]
[1776355741853,38.74,74893.3,0.0,-0.94493,4e-05,7.12019]
[1776355744875,38.73,74882.11,0.0,-0.94545,4e-05,7.06538]
[1776355745882,38.73,74872.28,0.0,-0.9459,4e-05,7.01885]
[1776355746889,38.73,74865.38,0.0,-0.94621,4e-05,6.98615]
[1776355747896,38.73,74861.57,0.0,-0.94638,4e-05,6.96788]
[1776355751698,38.73,74858.63,0.0,-0.94653,4e-05,6.95252]
[1776355752954,38.72,74853.07,0.0,-0.94678,4e-05,6.92573]
[1776355754969,38.72,74849.15,0.0,-0.94697,4e-05,6.9066]
[1776355755694,38.72,74849.15,0.0,-0.94697,4e-05,6.9066]
[1776355755975,38.72,74841.46,0.0,-0.94731,4e-05,6.87076]
[1776355757989,38.72,74837.09,0.0,-0.94751,4e-05,6.8498]
[1776355758996,38.72,74829.33,0.0,-0.94784,4e-05,6.8139]
[1776355760014,38.72,74820.71,0.0,-0.94822,4e-05,6.77422]
[1776355760473,38.72,74820.71,0.0,-0.94822,4e-05,6.77422]
[1776355761012,38.72,74815.93,0.0,-0.94843,4e-05,6.75216]
[1776355762019,38.72,74813.13,0.0,-0.94855,4e-05,6.73918]
[1776355764418,38.71,74811.18,0.0,-0.94864,4e-05,6.72987]
[1776355765588,38.71,74810.9,0.0,-0.94865,4e-05,6.72839]
[1776355769499,38.71,74811.18,0.0,-0.94865,4e-05,6.72873]
[1776355770076,38.71,74804.99,0.0,-0.94891,4e-05,6.70047]
[1776355772090,38.71,74800.6,0.0,-0.94913,4e-05,6.67699]
[1776355774104,38.71,74790.83,0.0,-0.94954,4e-05,6.6327]
[1776355775111,38.71,74781.91,0.0,-0.94992,4e-05,6.59258]
[1776355776118,38.71,74781.28,0.0,-0.94994,4e-05,6.5897]
[1776355777125,38.71,74778.28,0.0,-0.95007,4e-05,6.57629]
[1776355780146,38.71,74771.68,0.0,-0.95034,4e-05,6.54691]
[1776355781153,38.71,74761.26,0.0,-0.95078,4e-05,6.50002]
[1776355782160,38.71,74759.0,0.0,-0.95088,4e-05,6.48903]
[1776355785182,38.7,74754.51,0.0,-0.95108,4e-05,6.4679]
[1776355787198,38.7,74749.88,0.0,-0.95127,4e-05,6.44667]
[1776355788205,38.7,74744.72,0.0,-0.95149,4e-05,6.42357]
[1776355790224,38.7,74749.22,0.0,-0.95131,4e-05,6.44308]
[1776355791227,38.7,74756.64,0.0,-0.95101,4e-05,6.47517]
[1776355792234,38.7,74760.63,0.0,-0.95085,4e-05,6.49244]
[1776355796263,38.69,74764.4,0.0,-0.95071,4e-05,6.50745]
[1776355799227,38.69,74765.43,0.0,-0.95067,4e-05,6.51173]
[1776355799440,38.69,74767.16,0.0,-0.9506,4e-05,6.51897]
[1776355800888,38.69,74765.74,0.0,-0.95066,4e-05,6.51279]
[1776355800940,38.69,74765.74,0.0,-0.95066,4e-05,6.51279]
[1776355801298,38.69,74765.14,0.0,-0.95068,4e-05,6.51028]
[1776355803312,38.69,74771.67,0.0,-0.95042,4e-05,6.5391]
[1776355804321,38.69,74775.72,0.0,-0.95025,4e-05,6.55675]
[1776355806335,38.69,74784.38,0.0,-0.9499,4e-05,6.5946]
[1776355809278,38.69,74781.92,0.0,-0.95002,4e-05,6.58144]
[1776355809435,38.68,74783.06,0.0,-0.94998,4e-05,6.58549]
[1776355813398,38.68,74786.98,0.0,-0.94984,4e-05,6.60117]
[1776355813437,38.68,74786.98,0.0,-0.94984,4e-05,6.60117]
[1776355813888,38.68,74786.98,0.0,-0.94984,4e-05,6.60117]
[1776355813937,38.68,74786.98,0.0,-0.94984,4e-05,6.60117]
[1776355814391,38.68,74784.95,0.0,-0.94993,4e-05,6.59161]
[1776355816090,38.68,74784.95,0.0,-0.94993,4e-05,6.59161]
[1776355816190,38.68,74784.95,0.0,-0.94993,4e-05,6.59161]
[1776355818109,38.68,74787.23,0.0,-0.94984,4e-05,6.60094]
[1776355818192,38.68,74787.23,0.0,-0.94984,4e-05,6.60094]
[1776355818210,38.67,74790.19,0.0,-0.94973,4e-05,6.61328]
[1776355822447,38.67,74786.66,0.0,-0.94989,4e-05,6.59566]
[1776355825413,38.67,74788.99,0.0,-0.9498,4e-05,6.60523]
[1776355825437,38.67,74788.99,0.0,-0.9498,4e-05,6.60523]
[1776355826479,38.67,74796.12,0.0,-0.94951,4e-05,6.63634]
[1776355828986,38.67,74799.08,0.0,-0.94939,4e-05,6.64916]
[1776355829196,38.67,74799.08,0.0,-0.94939,4e-05,6.64916]
[1776355829297,38.66,74799.79,0.0,-0.94937,4e-05,6.65133]
[1776355832522,38.66,74803.89,0.0,-0.94924,4e-05,6.66499]
[1776355835384,38.66,74804.56,0.0,-0.94921,4e-05,6.66747]
[1776355835434,38.66,74805.15,0.0,-0.94919,4e-05,6.66959]
[1776355836550,38.66,74808.62,0.0,-0.94906,4e-05,6.68417]
[1776355837811,38.66,74808.62,0.0,-0.94906,4e-05,6.68417]
[1776355837942,38.66,74808.62,0.0,-0.94906,4e-05,6.68417]
[1776355840706,38.65,74805.62,0.0,-0.9492,4e-05,6.66892]
[1776355840884,38.65,74805.62,0.0,-0.9492,4e-05,6.66892]
[1776355840936,38.65,74805.62,0.0,-0.9492,4e-05,6.66892]
[1776355841036,38.65,74802.59,0.0,-0.94933,4e-05,6.6547]
[1776355843076,38.65,74805.22,0.0,-0.94923,4e-05,6.66603]
[1776355843599,38.65,74797.96,0.0,-0.94954,4e-05,6.63222]
[1776355845131,38.65,74797.96,0.0,-0.94954,4e-05,6.63222]
[1776355845205,38.65,74791.49,0.0,-0.94982,4e-05,6.60265]
[1776355845613,38.65,74787.97,0.0,-0.94997,4e-05,6.58642]
[1776355847015,38.65,74787.97,0.0,-0.94997,4e-05,6.58642]
[1776355847208,38.65,74787.97,0.0,-0.94997,4e-05,6.58642]
[1776355847285,38.64,74783.12,0.0,-0.95019,4e-05,6.5633]
[1776355853030,38.63,74783.93,0.0,-0.95019,4e-05,6.56291]
[1776355853193,38.63,74783.93,0.0,-0.95019,4e-05,6.56291]
[1776355854676,38.63,74789.33,0.0,-0.95,4e-05,6.58408]
[1776355855508,38.63,74789.33,0.0,-0.95,4e-05,6.58408]
[1776355855693,38.63,74789.33,0.0,-0.95,4e-05,6.58408]
[1776355855735,38.63,74794.49,0.0,-0.94979,4e-05,6.6062]
[1776355858665,38.62,74795.38,0.0,-0.94977,4e-05,6.60807]
[1776355858685,38.62,74795.38,0.0,-0.94977,4e-05,6.60807]
[1776355861416,38.62,74801.56,0.0,-0.94953,4e-05,6.63371]
[1776355861436,38.62,74801.56,0.0,-0.94953,4e-05,6.63371]
[1776355860718,38.62,74797.8,0.0,-0.9497,4e-05,6.6163]
[1776355861743,38.62,74797.8,0.0,-0.9497,4e-05,6.6163]
[1776355861942,38.62,74797.8,0.0,-0.9497,4e-05,6.6163]
[1776355862021,38.61,74795.29,0.0,-0.94981,4e-05,6.60456]
[1776355863739,38.61,74798.99,0.0,-0.94966,4e-05,6.6203]
[1776355864746,38.61,74803.84,0.0,-0.94946,4e-05,6.64166]
[1776355866209,38.61,74803.84,0.0,-0.94946,4e-05,6.64166]
[1776355866442,38.61,74803.84,0.0,-0.94946,4e-05,6.64166]
[1776355866304,38.61,74808.5,0.0,-0.94927,4e-05,6.66164]
[1776355867768,38.61,74815.59,0.0,-0.94898,4e-05,6.69316]
[1776355868775,38.61,74819.6,0.0,-0.94881,4e-05,6.71125]
[1776355869784,38.61,74825.41,0.0,-0.94856,4e-05,6.73752]
[1776355870791,38.61,74831.11,0.0,-0.94832,4e-05,6.76281]
[1776355871805,38.61,74841.24,0.0,-0.94789,4e-05,6.80887]
[1776355872812,38.61,74846.08,0.0,-0.94768,4e-05,6.83077]
[1776355873819,38.6,74849.7,0.0,-0.94753,4e-05,6.84707]
[1776355874826,38.6,74841.67,0.0,-0.94788,4e-05,6.80991]
[1776355875833,38.6,74836.37,0.0,-0.94811,4e-05,6.7854]
[1776355877847,38.6,74834.47,0.0,-0.94819,4e-05,6.77628]
[1776355880549,38.6,74833.11,0.0,-0.94826,4e-05,6.76912]
[1776355880689,38.6,74833.11,0.0,-0.94826,4e-05,6.76912]
[1776355880870,38.6,74833.83,0.0,-0.94824,4e-05,6.77168]
[1776355883585,38.6,74836.72,0.0,-0.94812,4e-05,6.78392]
[1776355883891,38.6,74842.26,0.0,-0.94789,4e-05,6.809]
[1776355885905,38.6,74845.75,0.0,-0.94774,4e-05,6.8244]
[1776355887919,38.59,74840.86,0.0,-0.94796,4e-05,6.80139]
[1776355888773,38.59,74840.86,0.0,-0.94796,4e-05,6.80139]
[1776355888937,38.59,74840.86,0.0,-0.94796,4e-05,6.80139]
[1776355889019,38.59,74842.96,0.0,-0.94787,4e-05,6.81073]
[1776355889933,38.59,74838.0,0.0,-0.94809,4e-05,6.78775]
[1776355894967,38.59,74840.46,0.0,-0.94804,4e-05,6.79241]
[1776355896982,38.58,74846.21,0.0,-0.9478,4e-05,6.81719]
[1776355900007,38.58,74841.94,0.0,-0.948,4e-05,6.79676]
[1776355902018,38.58,74846.24,0.0,-0.94781,4e-05,6.81592]
[1776355905039,38.58,74850.77,0.0,-0.94763,4e-05,6.83577]
[1776355906046,38.58,74856.04,0.0,-0.9474,4e-05,6.85967]
[1776355907053,38.58,74859.38,0.0,-0.94726,4e-05,6.87469]
[1776355911138,38.57,74859.74,0.0,-0.94725,4e-05,6.87524]
[1776355911253,38.57,74855.15,0.0,-0.94746,4e-05,6.85373]
[1776355912091,38.57,74844.65,0.0,-0.94792,4e-05,6.80521]
[1776355913104,38.57,74846.68,0.0,-0.94783,4e-05,6.81426]
[1776355914104,38.57,74851.99,0.0,-0.9476,4e-05,6.83835]
[1776355914821,38.57,74851.99,0.0,-0.9476,4e-05,6.83835]
[1776355920449,38.57,74848.4,0.0,-0.94777,4e-05,6.82036]
[1776355920148,38.57,74844.71,0.0,-0.94794,4e-05,6.80317]
[1776355921179,38.57,74844.71,0.0,-0.94794,4e-05,6.80317]
[1776355922169,38.57,74837.07,0.0,-0.94828,4e-05,6.76723]
[1776355923176,38.56,74834.55,0.0,-0.94839,4e-05,6.75503]
[1776355926198,38.56,74826.95,0.0,-0.94874,4e-05,6.71837]
[1776355927205,38.56,74822.21,0.0,-0.94894,4e-05,6.69619]
[1776355928221,38.56,74818.78,0.0,-0.9491,4e-05,6.68001]
[1776355932240,38.55,74818.96,0.0,-0.94911,4e-05,6.67851]
[1776355934066,38.55,74819.94,0.0,-0.94907,4e-05,6.68237]
[1776355934204,38.55,74819.94,0.0,-0.94907,4e-05,6.68237]
[1776355934254,38.55,74819.03,0.0,-0.94912,4e-05,6.67767]
[1776355935261,38.55,74815.02,0.0,-0.94929,4e-05,6.65893]
[1776355936268,38.55,74810.81,0.0,-0.94948,4e-05,6.63932]
[1776355937275,38.55,74803.47,0.0,-0.94979,4e-05,6.60569]
[1776355939288,38.54,74800.75,0.0,-0.94992,4e-05,6.59245]
[1776355942339,38.54,74801.05,0.0,-0.94991,4e-05,6.59287]
[1776355942441,38.54,74801.05,0.0,-0.94991,4e-05,6.59287]
[1776355944324,38.54,74791.16,0.0,-0.95034,4e-05,6.54717]
[1776355945335,38.54,74781.22,0.0,-0.95076,4e-05,6.50237]
[1776355946342,38.54,74767.1,0.0,-0.95135,4e-05,6.43869]
[1776355947348,38.53,74760.89,0.0,-0.95161,4e-05,6.41034]
[1776355948355,38.53,74753.95,0.0,-0.9519,4e-05,6.37895]
[1776355950371,38.53,74743.4,0.0,-0.95234,4e-05,6.33117]
[1776355952385,38.53,74743.95,0.0,-0.95236,4e-05,6.3285]
[1776355957420,38.52,74752.56,0.0,-0.95204,4e-05,6.36312]
[1776355962455,38.51,74751.36,0.0,-0.95212,4e-05,6.35445]
[1776355965476,38.51,74746.1,0.0,-0.95235,4e-05,6.32941]
[1776355966319,38.51,74746.1,0.0,-0.95235,4e-05,6.32941]
[1776355966494,38.51,74741.62,0.0,-0.95253,4e-05,6.30979]
[1776355968514,38.5,74739.98,0.0,-0.95262,4e-05,6.30084]
[1776355969047,38.5,74739.98,0.0,-0.95262,4e-05,6.30084]
[1776355970279,38.5,74741.07,0.0,-0.95258,4e-05,6.30503]
[1776355972537,38.5,74734.92,0.0,-0.95284,4e-05,6.27648]
[1776355973428,38.5,74734.92,0.0,-0.95284,4e-05,6.27648]
[1776355973448,38.5,74734.92,0.0,-0.95284,4e-05,6.27648]
[1776355976567,38.49,74728.51,0.0,-0.95312,4e-05,6.24643]
[1776355979588,38.49,74721.27,0.0,-0.95342,4e-05,6.21356]
[1776355980716,38.49,74721.27,0.0,-0.95342,4e-05,6.21356]
[1776355980734,38.49,74717.96,0.0,-0.95355,4e-05,6.19923]
[1776355981603,38.49,74719.43,0.0,-0.9535,4e-05,6.20475]
[1776355984011,38.49,74721.46,0.0,-0.95342,4e-05,6.21313]
[1776355985631,38.49,74725.73,0.0,-0.95327,4e-05,6.23037]
[1776355986638,38.48,74731.15,0.0,-0.95305,4e-05,6.25347]
[1776355988651,38.48,74734.41,0.0,-0.95293,4e-05,6.26668]
[1776355989799,38.48,74734.41,0.0,-0.95293,4e-05,6.26668]
[1776355989938,38.48,74734.41,0.0,-0.95293,4e-05,6.26668]
[1776355991677,38.48,74729.24,0.0,-0.95315,4e-05,6.24264]
[1776355992681,38.48,74724.12,0.0,-0.95336,4e-05,6.21993]
[1776355993688,38.48,74720.06,0.0,-0.95353,4e-05,6.2019]
[1776355994847,38.48,74720.06,0.0,-0.95353,4e-05,6.2019]
[1776355994938,38.48,74720.06,0.0,-0.95353,4e-05,6.2019]
[1776355994946,38.48,74719.0,0.0,-0.95357,4e-05,6.19691]
[1776355995763,38.48,74719.0,0.0,-0.95357,4e-05,6.19691]
[1776355995943,38.48,74719.0,0.0,-0.95357,4e-05,6.19691]
[1776355997721,38.47,74711.46,0.0,-0.95388,4e-05,6.16314]
[1776355998724,38.47,74701.52,0.0,-0.95428,4e-05,6.12002]
[1776355999731,38.47,74697.24,0.0,-0.95445,4e-05,6.10138]
[1776356001745,38.47,74693.14,0.0,-0.95461,4e-05,6.08334]
[1776356002754,38.47,74688.11,0.0,-0.95481,4e-05,6.06164]
[1776356005775,38.47,74691.37,0.0,-0.95469,4e-05,6.07504]
[1776356006782,38.47,74687.81,0.0,-0.95483,4e-05,6.05963]
[1776356007788,38.47,74683.88,0.0,-0.95498,4e-05,6.0427]
[1776356010809,38.47,74687.68,0.0,-0.95484,4e-05,6.05844]
[1776356014207,38.47,74684.36,0.0,-0.95499,4e-05,6.04084]
[1776356014444,38.47,74684.36,0.0,-0.95499,4e-05,6.04084]
[1776356014493,38.47,74683.25,0.0,-0.95504,4e-05,6.03583]
[1776356016893,38.47,74681.22,0.0,-0.95512,4e-05,6.02707]
[1776356016938,38.47,74681.22,0.0,-0.95512,4e-05,6.02707]
[1776356020650,38.46,74681.88,0.0,-0.95509,4e-05,6.02937]
[1776356020693,38.46,74681.88,0.0,-0.95509,4e-05,6.02937]
[1776356020881,38.46,74681.68,0.0,-0.9551,4e-05,6.02839]
[1776356022895,38.46,74671.58,0.0,-0.95549,4e-05,5.9853]
[1776356023902,38.46,74667.8,0.0,-0.95564,4e-05,5.96926]
[1776356026923,38.46,74671.15,0.0,-0.95551,4e-05,5.98339]
[1776356028924,38.46,74674.23,0.0,-0.95539,4e-05,5.9964]
[1776356028936,38.46,74674.23,0.0,-0.95539,4e-05,5.9964]
[1776356029944,38.46,74681.47,0.0,-0.95512,4e-05,6.02699]
[1776356032385,38.46,74684.54,0.0,-0.955,4e-05,6.03995]
[1776356032440,38.46,74684.54,0.0,-0.955,4e-05,6.03995]
[1776356032541,38.46,74684.86,0.0,-0.95499,4e-05,6.04103]
[1776356032802,38.46,74684.86,0.0,-0.95499,4e-05,6.04103]
[1776356032936,38.46,74684.86,0.0,-0.95499,4e-05,6.04103]
[1776356034979,38.46,74690.83,0.0,-0.95476,4e-05,6.06621]
[1776356036338,38.46,74690.83,0.0,-0.95476,4e-05,6.06621]
[1776356036447,38.46,74690.83,0.0,-0.95476,4e-05,6.06621]
[1776356036521,38.46,74693.44,0.0,-0.95466,4e-05,6.07698]
[1776356038186,38.46,74695.51,0.0,-0.95458,4e-05,6.08584]
[1776356038441,38.46,74695.51,0.0,-0.95458,4e-05,6.08584]
[1776356040024,38.46,74700.64,0.0,-0.95439,4e-05,6.10716]
[1776356042341,38.46,74698.78,0.0,-0.95446,4e-05,6.09894]
[1776356042439,38.46,74698.78,0.0,-0.95446,4e-05,6.09894]
[1776356042540,38.46,74698.35,0.0,-0.95448,4e-05,6.09663]
[1776356043262,38.46,74698.35,0.0,-0.95448,4e-05,6.09663]
[1776356043439,38.46,74698.35,0.0,-0.95448,4e-05,6.09663]
[1776356049082,38.46,74698.94,0.0,-0.95447,4e-05,6.0978]
[1776356052151,38.45,74700.85,0.0,-0.9544,4e-05,6.10554]
[1776356052198,38.45,74700.85,0.0,-0.9544,4e-05,6.10554]
[1776356052253,38.45,74700.81,0.0,-0.95441,4e-05,6.10513]
[1776356054080,38.45,74698.86,0.0,-0.95448,4e-05,6.09654]
[1776356054195,38.45,74698.86,0.0,-0.95448,4e-05,6.09654]
[1776356059152,38.45,74693.64,0.0,-0.9547,4e-05,6.07297]
[1776356060159,38.45,74689.57,0.0,-0.95486,4e-05,6.0554]
[1776356060806,38.45,74689.57,0.0,-0.95486,4e-05,6.0554]
[1776356060936,38.45,74689.57,0.0,-0.95486,4e-05,6.0554]
[1776356061166,38.45,74687.97,0.0,-0.95492,4e-05,6.04843]
[1776356062455,38.45,74687.97,0.0,-0.95492,4e-05,6.04843]
[1776356062695,38.45,74686.19,0.0,-0.95499,4e-05,6.04057]
[1776356068215,38.45,74684.26,0.0,-0.95507,4e-05,6.03173]
[1776356069768,38.45,74684.2,0.0,-0.95508,4e-05,6.03136]
[1776356069943,38.45,74684.2,0.0,-0.95508,4e-05,6.03136]
[1776356070623,38.45,74684.2,0.0,-0.95508,4e-05,6.03136]
[1776356070650,38.45,74684.43,0.0,-0.95507,4e-05,6.03211]
[1776356070690,38.45,74684.43,0.0,-0.95507,4e-05,6.03211]
[1776356076271,38.45,74684.15,0.0,-0.95511,4e-05,6.0273]
[1776356078285,38.45,74675.62,0.0,-0.95544,4e-05,5.99088]
[1776356079292,38.45,74670.87,0.0,-0.95562,4e-05,5.97073]
[1776356080300,38.45,74675.72,0.0,-0.95543,4e-05,5.99127]
[1776356081074,38.45,74675.72,0.0,-0.95543,4e-05,5.99127]
[1776356081579,38.45,74679.82,0.0,-0.95528,4e-05,6.00855]
[1776356081915,38.45,74679.82,0.0,-0.95528,4e-05,6.00855]
[1776356082456,38.45,74679.82,0.0,-0.95528,4e-05,6.00855]
[1776356082696,38.45,74679.82,0.0,-0.95528,4e-05,6.00855]
[1776356083321,38.45,74676.2,0.0,-0.95542,4e-05,5.99312]
[1776356084330,38.45,74673.06,0.0,-0.95554,4e-05,5.97977]
[1776356084894,38.45,74673.06,0.0,-0.95554,4e-05,5.97977]
[1776356084938,38.45,74673.06,0.0,-0.95554,4e-05,5.97977]
[1776356085337,38.44,74672.33,0.0,-0.95557,4e-05,5.97665]
[1776356087353,38.44,74679.52,0.0,-0.95529,4e-05,6.00707]
[1776356088729,38.44,74682.17,0.0,-0.95519,4e-05,6.01825]
[1776356088942,38.44,74682.17,0.0,-0.95519,4e-05,6.01825]
[1776356091381,38.44,74678.27,0.0,-0.95534,4e-05,6.0014]
[1776356092287,38.44,74678.27,0.0,-0.95534,4e-05,6.0014]
[1776356092440,38.44,74678.27,0.0,-0.95534,4e-05,6.0014]
[1776356092478,38.44,74675.66,0.0,-0.95544,4e-05,5.99026]
[1776356093228,38.44,74675.66,0.0,-0.95544,4e-05,5.99026]
[1776356093438,38.44,74675.66,0.0,-0.95544,4e-05,5.99026]
[1776356097455,38.44,74677.79,0.0,-0.95536,4e-05,5.99904]
[1776356097688,38.44,74677.79,0.0,-0.95536,4e-05,5.99904]
[1776356102458,38.44,74688.26,0.0,-0.95497,4e-05,6.04306]
[1776356103465,38.44,74692.89,0.0,-0.95479,4e-05,6.06273]
[1776356104472,38.44,74700.16,0.0,-0.9545,4e-05,6.09369]
[1776356105479,38.44,74706.17,0.0,-0.95427,4e-05,6.1193]
[1776356107493,38.44,74710.79,0.0,-0.95409,4e-05,6.13867]
[1776356108961,38.44,74711.13,0.0,-0.95408,4e-05,6.13985]
[1776356109205,38.44,74711.13,0.0,-0.95408,4e-05,6.13985]
[1776356109507,38.44,74713.32,0.0,-0.954,4e-05,6.14898]
[1776356110514,38.44,74719.68,0.0,-0.95375,4e-05,6.17614]
[1776356112528,38.44,74721.03,0.0,-0.95371,4e-05,6.18129]
[1776356113535,38.44,74716.93,0.0,-0.95387,4e-05,6.16319]
[1776356114542,38.44,74713.59,0.0,-0.95401,4e-05,6.14841]
[1776356115548,38.43,74702.73,0.0,-0.95444,4e-05,6.10137]
[1776356116556,38.43,74694.83,0.0,-0.95475,4e-05,6.06722]
[1776356117563,38.43,74693.75,0.0,-0.95479,4e-05,6.06236]
[1776356118570,38.43,74695.64,0.0,-0.95472,4e-05,6.07026]
[1776356120893,38.43,74697.38,0.0,-0.95466,4e-05,6.07713]
[1776356120943,38.43,74697.38,0.0,-0.95466,4e-05,6.07713]
[1776356123606,38.43,74704.32,0.0,-0.95439,4e-05,6.10624]
[1776356123931,38.43,74704.32,0.0,-0.95439,4e-05,6.10624]
[1776356124194,38.43,74704.32,0.0,-0.95439,4e-05,6.10624]
[1776356124543,38.43,74704.32,0.0,-0.95439,4e-05,6.10624]
[1776356124695,38.43,74704.32,0.0,-0.95439,4e-05,6.10624]
[1776356124612,38.43,74705.97,0.0,-0.95433,4e-05,6.11308]
[1776356125620,38.43,74707.42,0.0,-0.95427,4e-05,6.11905]
[1776356126627,38.43,74702.48,0.0,-0.95447,4e-05,6.09757]
[1776356127967,38.43,74701.42,0.0,-0.95451,4e-05,6.0928]
[1776356128190,38.43,74701.42,0.0,-0.95451,4e-05,6.0928]
[1776356131721,38.43,74701.98,0.0,-0.9545,4e-05,6.09456]
[1776356131940,38.43,74703.0,0.0,-0.95448,4e-05,6.09559]
[1776356132684,38.43,74703.0,0.0,-0.95448,4e-05,6.09559]
[1776356132695,38.43,74704.71,0.0,-0.95442,4e-05,6.1027]
[1776356132938,38.43,74704.71,0.0,-0.95442,4e-05,6.1027]
[1776356136899,38.42,74702.83,0.0,-0.9545,4e-05,6.09373]
[1776356136937,38.42,74702.83,0.0,-0.9545,4e-05,6.09373]
[1776356137704,38.42,74703.32,0.0,-0.95448,4e-05,6.09562]
[1776356137892,38.42,74703.32,0.0,-0.95448,4e-05,6.09562]
[1776356137937,38.42,74703.32,0.0,-0.95448,4e-05,6.09562]
[1776356140670,38.42,74703.91,0.0,-0.95446,4e-05,6.09771]
[1776356140692,38.42,74703.91,0.0,-0.95446,4e-05,6.09771]
[1776356140724,38.42,74701.96,0.0,-0.95454,4e-05,6.08913]
[1776356142325,38.42,74702.41,0.0,-0.95453,4e-05,6.09086]
[1776356142443,38.42,74702.41,0.0,-0.95453,4e-05,6.09086]
[1776356147774,38.42,74703.91,0.0,-0.95448,4e-05,6.09602]
[1776356149606,38.42,74703.91,0.0,-0.95448,4e-05,6.09602]
[1776356149696,38.42,74703.91,0.0,-0.95448,4e-05,6.09602]
[1776356149659,38.42,74704.17,0.0,-0.95447,4e-05,6.09672]
[1776356149788,38.42,74704.05,0.0,-0.95448,4e-05,6.0962]
[1776356151468,38.42,74704.05,0.0,-0.95448,4e-05,6.0962]
[1776356151698,38.42,74704.05,0.0,-0.95448,4e-05,6.0962]
[1776356152809,38.42,74711.49,0.0,-0.95419,4e-05,6.12755]
[1776356154394,38.42,74711.49,0.0,-0.95419,4e-05,6.12755]
[1776356154441,38.42,74711.49,0.0,-0.95419,4e-05,6.12755]
[1776356154495,38.42,74714.91,0.0,-0.95406,4e-05,6.14202]
[1776356154822,38.42,74720.09,0.0,-0.95386,4e-05,6.1641]
[1776356156190,38.42,74720.09,0.0,-0.95386,4e-05,6.1641]
[1776356156438,38.42,74720.09,0.0,-0.95386,4e-05,6.1641]
[1776356156479,38.41,74721.57,0.0,-0.9538,4e-05,6.17018]
[1776356156837,38.41,74727.8,0.0,-0.95356,4e-05,6.19683]
[1776356158259,38.41,74727.8,0.0,-0.95356,4e-05,6.19683]
[1776356158438,38.41,74727.8,0.0,-0.95356,4e-05,6.19683]
[1776356161873,38.41,74733.36,0.0,-0.95335,4e-05,6.21918]
[1776356163556,38.41,74733.36,0.0,-0.95335,4e-05,6.21918]
[1776356163695,38.41,74733.36,0.0,-0.95335,4e-05,6.21918]
[1776356163707,38.41,74734.39,0.0,-0.95332,4e-05,6.22285]
[1776356164749,38.41,74734.39,0.0,-0.95332,4e-05,6.22285]
[1776356164937,38.41,74735.32,0.0,-0.95328,4e-05,6.2269]
[1776356166908,38.41,74731.1,0.0,-0.95346,4e-05,6.20732]
[1776356167914,38.4,74723.45,0.0,-0.95377,4e-05,6.17378]
[1776356169242,38.4,74723.45,0.0,-0.95377,4e-05,6.17378]
[1776356169436,38.4,74723.45,0.0,-0.95377,4e-05,6.17378]
[1776356169454,38.4,74717.44,0.0,-0.95401,4e-05,6.14748]
[1776356169928,38.4,74712.59,0.0,-0.9542,4e-05,6.1263]
[1776356171657,38.4,74712.59,0.0,-0.9542,4e-05,6.1263]
[1776356171696,38.4,74712.59,0.0,-0.9542,4e-05,6.1263]
[1776356171705,38.4,74715.21,0.0,-0.95411,4e-05,6.13708]
[1776356173956,38.4,74720.64,0.0,-0.9539,4e-05,6.15997]
[1776356176206,38.4,74720.71,0.0,-0.9539,4e-05,6.15997]
[1776356176435,38.4,74720.71,0.0,-0.9539,4e-05,6.15997]
[1776356176447,38.4,74720.65,0.0,-0.9539,4e-05,6.15941]
[1776356176819,38.4,74720.65,0.0,-0.9539,4e-05,6.15941]
[1776356176937,38.4,74720.65,0.0,-0.9539,4e-05,6.15941]
[1776356178992,38.4,74727.06,0.0,-0.95366,4e-05,6.18627]
[1776356179862,38.4,74727.06,0.0,-0.95366,4e-05,6.18627]
[1776356179937,38.4,74727.06,0.0,-0.95366,4e-05,6.18627]
[1776356179999,38.4,74731.84,0.0,-0.95347,4e-05,6.20666]
[1776356181016,38.4,74731.84,0.0,-0.95347,4e-05,6.20666]
[1776356181191,38.4,74731.84,0.0,-0.95347,4e-05,6.20666]
[1776356182013,38.4,74735.8,0.0,-0.95332,4e-05,6.22311]
[1776356183020,38.39,74744.06,0.0,-0.95299,4e-05,6.2587]
[1776356184542,38.39,74751.39,0.0,-0.9527,4e-05,6.29028]
[1776356185034,38.39,74753.8,0.0,-0.95261,4e-05,6.30032]
[1776356186041,38.39,74758.54,0.0,-0.95242,4e-05,6.32058]
[1776356187048,38.39,74769.4,0.0,-0.95199,4e-05,6.36783]
[1776356188055,38.39,74772.1,0.0,-0.95188,4e-05,6.3791]
[1776356190069,38.39,74767.33,0.0,-0.95209,4e-05,6.35669]
[1776356191076,38.38,74762.75,0.0,-0.9523,4e-05,6.3327]
[1776356192792,38.38,74762.75,0.0,-0.9523,4e-05,6.3327]
[1776356192793,38.38,74760.22,0.0,-0.95242,4e-05,6.32038]
[1776356192935,38.38,74760.22,0.0,-0.95242,4e-05,6.32038]
[1776356193090,38.38,74760.15,0.0,-0.95242,4e-05,6.32008]
[1776356195105,38.38,74753.07,0.0,-0.95272,4e-05,6.28786]
[1776356196557,38.38,74753.07,0.0,-0.95272,4e-05,6.28786]
[1776356196703,38.38,74753.07,0.0,-0.95272,4e-05,6.28786]
[1776356196776,38.38,74751.03,0.0,-0.95281,4e-05,6.27789]
[1776356202153,38.37,74749.42,0.0,-0.9529,4e-05,6.26833]
[1776356205330,38.37,74747.84,0.0,-0.95297,4e-05,6.26045]
[1776356205438,38.37,74747.84,0.0,-0.95297,4e-05,6.26045]
[1776356205639,38.37,74747.54,0.0,-0.95299,4e-05,6.25866]
[1776356206718,38.37,74747.54,0.0,-0.95299,4e-05,6.25866]
[1776356206819,38.37,74749.54,0.0,-0.95292,4e-05,6.26643]
[1776356206937,38.37,74749.54,0.0,-0.95292,4e-05,6.26643]
[1776356208897,38.37,74747.62,0.0,-0.953,4e-05,6.25754]
[1776356209202,38.36,74744.69,0.0,-0.95312,4e-05,6.24427]
[1776356210379,38.36,74744.69,0.0,-0.95312,4e-05,6.24427]
[1776356210453,38.36,74744.69,0.0,-0.95312,4e-05,6.24427]
[1776356210480,38.36,74742.25,0.0,-0.95322,4e-05,6.23318]
[1776356211217,38.36,74753.43,0.0,-0.95278,4e-05,6.28158]
[1776356212224,38.36,74766.28,0.0,-0.95226,4e-05,6.3375]
[1776356213231,38.36,74760.47,0.0,-0.9525,4e-05,6.31134]
[1776356214313,38.36,74760.47,0.0,-0.9525,4e-05,6.31134]
[1776356214442,38.36,74760.47,0.0,-0.9525,4e-05,6.31134]
[1776356214469,38.36,74756.26,0.0,-0.95268,4e-05,6.2923]
[1776356215245,38.36,74758.26,0.0,-0.9526,4e-05,6.30054]
[1776356217867,38.36,74760.21,0.0,-0.95253,4e-05,6.30801]
[1776356217944,38.36,74760.21,0.0,-0.95253,4e-05,6.30801]
[1776356222228,38.35,74760.11,0.0,-0.95256,4e-05,6.30532]
[1776356222436,38.35,74760.11,0.0,-0.95256,4e-05,6.30532]
[1776356222445,38.35,74757.36,0.0,-0.95268,4e-05,6.2927]
[1776356224308,38.35,74752.55,0.0,-0.95288,4e-05,6.27058]
[1776356225315,38.35,74750.54,0.0,-0.95297,4e-05,6.26129]
[1776356226321,38.35,74755.1,0.0,-0.95279,4e-05,6.28077]
[1776356227329,38.34,74761.28,0.0,-0.95254,4e-05,6.30736]
[1776356228337,38.34,74770.46,0.0,-0.95217,4e-05,6.34722]
[1776356229343,38.34,74778.69,0.0,-0.95184,4e-05,6.38357]
[1776356230349,38.34,74780.29,0.0,-0.95177,4e-05,6.39057]
[1776356230891,38.34,74780.29,0.0,-0.95177,4e-05,6.39057]
[1776356230938,38.34,74780.29,0.0,-0.95177,4e-05,6.39057]
[1776356231357,38.34,74779.82,0.0,-0.9518,4e-05,6.3878]
[1776356231952,38.34,74779.82,0.0,-0.9518,4e-05,6.3878]
[1776356232190,38.34,74779.82,0.0,-0.9518,4e-05,6.3878]
[1776356235385,38.34,74783.12,0.0,-0.95169,4e-05,6.39968]
[1776356236394,38.33,74779.73,0.0,-0.95184,4e-05,6.38396]
[1776356237401,38.33,74775.07,0.0,-0.95203,4e-05,6.36267]
[1776356238408,38.33,74770.78,0.0,-0.95221,4e-05,6.34308]
[1776356239324,38.33,74770.78,0.0,-0.95221,4e-05,6.34308]
[1776356239548,38.33,74770.78,0.0,-0.95221,4e-05,6.34308]
[1776356239551,38.33,74768.62,0.0,-0.95231,4e-05,6.33295]
[1776356245457,38.32,74768.09,0.0,-0.95236,4e-05,6.3277]
[1776356248588,38.32,74767.52,0.0,-0.9524,4e-05,6.32345]
[1776356248699,38.32,74767.52,0.0,-0.9524,4e-05,6.32345]
[1776356251520,38.32,74765.96,0.0,-0.95247,4e-05,6.31544]
[1776356251693,38.32,74765.96,0.0,-0.95247,4e-05,6.31544]
[1776356253863,38.32,74767.54,0.0,-0.95243,4e-05,6.31871]
[1776356254602,38.32,74776.63,0.0,-0.95206,4e-05,6.35886]
[1776356255481,38.32,74776.63,0.0,-0.95206,4e-05,6.35886]
[1776356255687,38.32,74776.63,0.0,-0.95206,4e-05,6.35886]
[1776356255690,38.32,74782.0,0.0,-0.95184,4e-05,6.38264]
[1776356256617,38.32,74779.63,0.0,-0.95194,4e-05,6.37212]
[1776356257194,38.32,74779.63,0.0,-0.95194,4e-05,6.37212]
[1776356257624,38.32,74779.54,0.0,-0.95195,4e-05,6.37106]
[1776356258709,38.32,74779.54,0.0,-0.95195,4e-05,6.37106]
[1776356260854,38.32,74781.42,0.0,-0.95187,4e-05,6.3793]
[1776356260873,38.31,74784.1,0.0,-0.95176,4e-05,6.39106]
[1776356261655,38.31,74793.5,0.0,-0.95138,4e-05,6.43282]
[1776356261974,38.31,74793.5,0.0,-0.95138,4e-05,6.43282]
[1776356263670,38.31,74796.89,0.0,-0.95124,4e-05,6.4477]
[1776356267698,38.31,74800.78,0.0,-0.95109,4e-05,6.46381]
[1776356269835,38.31,74802.2,0.0,-0.95103,4e-05,6.46996]
[1776356269949,38.31,74803.06,0.0,-0.951,4e-05,6.47361]
[1776356275149,38.31,74803.7,0.0,-0.95098,4e-05,6.47533]
[1776356275203,38.31,74803.7,0.0,-0.95098,4e-05,6.47533]
[1776356275947,38.31,74802.26,0.0,-0.95105,4e-05,6.46868]
[1776356276188,38.31,74802.26,0.0,-0.95105,4e-05,6.46868]
[1776356276762,38.31,74802.46,0.0,-0.95104,4e-05,6.46938]
[1776356281876,38.31,74811.66,0.0,-0.95066,4e-05,6.50984]
[1776356282826,38.31,74816.62,0.0,-0.95045,4e-05,6.53217]
[1776356283833,38.31,74820.51,0.0,-0.95029,4e-05,6.54989]
[1776356284541,38.31,74820.51,0.0,-0.95029,4e-05,6.54989]
[1776356284572,38.31,74820.51,0.0,-0.95029,4e-05,6.54989]
[1776356287784,38.31,74815.7,0.0,-0.95049,4e-05,6.52884]
[1776356287942,38.31,74813.35,0.0,-0.95058,4e-05,6.51849]
[1776356288329,38.31,74813.35,0.0,-0.95058,4e-05,6.51849]
[1776356288450,38.31,74813.35,0.0,-0.95058,4e-05,6.51849]
[1776356288870,38.31,74816.06,0.0,-0.95047,4e-05,6.53089]
[1776356290884,38.31,74820.32,0.0,-0.95028,4e-05,6.55044]
[1776356291891,38.31,74827.11,0.0,-0.95,4e-05,6.58122]
[1776356292898,38.31,74833.39,0.0,-0.94973,4e-05,6.60974]
[1776356297933,38.31,74837.55,0.0,-0.94955,4e-05,6.62895]
[1776356298940,38.31,74844.01,0.0,-0.94927,4e-05,6.65834]
[1776356301961,38.31,74844.83,0.0,-0.94924,4e-05,6.66204]
[1776356303140,38.31,74844.83,0.0,-0.94924,4e-05,6.66204]
[1776356303200,38.31,74844.83,0.0,-0.94924,4e-05,6.66204]
[1776356307470,38.31,74847.75,0.0,-0.94912,4e-05,6.67531]
[1776356307689,38.31,74847.75,0.0,-0.94912,4e-05,6.67531]
[1776356308458,38.31,74849.72,0.0,-0.94903,4e-05,6.68422]
[1776356308687,38.31,74849.72,0.0,-0.94903,4e-05,6.68422]
[1776356308788,38.31,74850.59,0.0,-0.94899,4e-05,6.68819]
[1776356312191,38.31,74854.0,0.0,-0.94887,4e-05,6.70036]
[1776356313659,38.31,74854.0,0.0,-0.94887,4e-05,6.70036]
[1776356313692,38.31,74854.0,0.0,-0.94887,4e-05,6.70036]
[1776356315052,38.31,74861.95,0.0,-0.94853,4e-05,6.73652]
[1776356317269,38.31,74864.02,0.0,-0.94844,4e-05,6.7459]
[1776356317439,38.31,74864.02,0.0,-0.94844,4e-05,6.7459]
[1776356317532,38.31,74871.5,0.0,-0.94812,4e-05,6.78014]
[1776356319086,38.31,74877.4,0.0,-0.94787,4e-05,6.80694]
[1776356320089,38.31,74883.24,0.0,-0.94762,4e-05,6.83368]
[1776356322935,38.31,74889.27,0.0,-0.94736,4e-05,6.86075]
[1776356324117,38.31,74883.38,0.0,-0.94762,4e-05,6.83353]
[1776356326009,38.31,74882.92,0.0,-0.94764,4e-05,6.83148]
[1776356326196,38.31,74882.92,0.0,-0.94764,4e-05,6.83148]
[1776356327138,38.31,74879.0,0.0,-0.94781,4e-05,6.81319]
[1776356331200,38.31,74875.68,0.0,-0.94796,4e-05,6.79722]
[1776356331437,38.31,74875.68,0.0,-0.94796,4e-05,6.79722]
[1776356334698,38.3,74872.02,0.0,-0.94813,4e-05,6.77975]
[1776356334935,38.3,74872.02,0.0,-0.94813,4e-05,6.77975]
[1776356334792,38.3,74871.66,0.0,-0.94814,4e-05,6.77791]
[1776356340974,38.3,74870.29,0.0,-0.94821,4e-05,6.77067]
[1776356341195,38.3,74868.66,0.0,-0.94828,4e-05,6.76299]
[1776356345645,38.3,74873.22,0.0,-0.94809,4e-05,6.78322]
[1776356345691,38.3,74873.22,0.0,-0.94809,4e-05,6.78322]
[1776356345747,38.3,74873.49,0.0,-0.94808,4e-05,6.78425]
[1776356347772,38.3,74873.51,0.0,-0.94808,4e-05,6.78414]
[1776356347936,38.3,74873.51,0.0,-0.94808,4e-05,6.78414]
[1776356348285,38.3,74869.54,0.0,-0.94826,4e-05,6.76547]
[1776356353785,38.3,74868.09,0.0,-0.94833,4e-05,6.75814]
[1776356353935,38.3,74868.09,0.0,-0.94833,4e-05,6.75814]
[1776356354328,38.3,74862.19,0.0,-0.94859,4e-05,6.73076]
[1776356355338,38.3,74855.67,0.0,-0.94887,4e-05,6.70082]
[1776356356160,38.3,74855.67,0.0,-0.94887,4e-05,6.70082]
[1776356356191,38.3,74855.67,0.0,-0.94887,4e-05,6.70082]
[1776356356342,38.3,74854.88,0.0,-0.9489,4e-05,6.69715]
[1776356361704,38.29,74852.13,0.0,-0.94902,4e-05,6.68439]
[1776356367878,38.29,74849.13,0.0,-0.94915,4e-05,6.67053]
[1776356367943,38.29,74849.13,0.0,-0.94915,4e-05,6.67053]
[1776356367980,38.29,74845.75,0.0,-0.9493,4e-05,6.65514]
[1776356369900,38.29,74845.6,0.0,-0.94931,4e-05,6.65446]
[1776356370002,38.29,74840.88,0.0,-0.94951,4e-05,6.63306]
[1776356370440,38.29,74831.82,0.0,-0.94989,4e-05,6.59201]
[1776356371447,38.29,74831.02,0.0,-0.94995,4e-05,6.58526]
[1776356376482,38.3,74830.54,0.0,-0.94996,4e-05,6.58364]
[1776356380475,38.3,74829.35,0.0,-0.95001,4e-05,6.57864]
[1776356380699,38.3,74829.35,0.0,-0.95001,4e-05,6.57864]
[1776356380800,38.3,74829.34,0.0,-0.95001,4e-05,6.57872]
[1776356387561,38.29,74832.25,0.0,-0.94989,4e-05,6.59065]
[1776356389575,38.29,74837.48,0.0,-0.94967,4e-05,6.61452]
[1776356391589,38.29,74841.12,0.0,-0.94953,4e-05,6.63014]
[1776356394611,38.29,74836.85,0.0,-0.94972,4e-05,6.60938]
[1776356396625,38.29,74833.05,0.0,-0.94988,4e-05,6.59184]
[1776356400653,38.29,74836.66,0.0,-0.94973,4e-05,6.60858]
[1776356402666,38.29,74842.65,0.0,-0.94947,4e-05,6.6359]
[1776356406696,38.29,74847.78,0.0,-0.94925,4e-05,6.65932]
[1776356411731,38.29,74848.21,0.0,-0.94923,4e-05,6.66128]
[1776356416766,38.29,74840.24,0.0,-0.94957,4e-05,6.62505]
[1776356417773,38.29,74836.65,0.0,-0.94973,4e-05,6.60878]
[1776356419788,38.29,74838.62,0.0,-0.94964,4e-05,6.61784]
[1776356421802,38.29,74833.08,0.0,-0.94987,4e-05,6.5929]
[1776356423816,38.29,74829.06,0.0,-0.95005,4e-05,6.57439]
[1776356428850,38.29,74826.63,0.0,-0.95017,4e-05,6.56154]
[1776356431872,38.28,74829.55,0.0,-0.95008,4e-05,6.57038]
[1776356432753,38.28,74829.55,0.0,-0.95008,4e-05,6.57038]
[1776356432886,38.28,74836.62,0.0,-0.94978,4e-05,6.60198]
[1776356433893,38.28,74843.35,0.0,-0.9495,4e-05,6.63213]
[1776356435909,38.28,74847.81,0.0,-0.94932,4e-05,6.65149]
[1776356436379,38.28,74847.81,0.0,-0.94932,4e-05,6.65149]
[1776356437924,38.28,74853.26,0.0,-0.9491,4e-05,6.67532]
[1776356440438,38.28,74852.3,0.0,-0.94914,4e-05,6.6709]
[1776356440945,38.28,74847.71,0.0,-0.94933,4e-05,6.64994]
[1776356441952,38.28,74844.12,0.0,-0.94949,4e-05,6.63309]
[1776356442191,38.28,74844.12,0.0,-0.94949,4e-05,6.63309]
[1776356442437,38.28,74844.12,0.0,-0.94949,4e-05,6.63309]
[1776356442959,38.28,74841.93,0.0,-0.94959,4e-05,6.62264]
[1776356443751,38.28,74841.93,0.0,-0.94959,4e-05,6.62264]
[1776356444975,38.27,74836.4,0.0,-0.94984,4e-05,6.59618]
[1776356450037,38.27,74836.29,0.0,-0.94986,4e-05,6.59402]
[1776356450877,38.27,74836.32,0.0,-0.94986,4e-05,6.59373]
[1776356451024,38.27,74850.05,0.0,-0.94928,4e-05,6.65608]
[1776356452027,38.27,74857.77,0.0,-0.94895,4e-05,6.69138]
[1776356453035,38.27,74859.18,0.0,-0.94889,4e-05,6.69776]
[1776356454175,38.27,74859.07,0.0,-0.94889,4e-05,6.69719]
[1776356457063,38.27,74852.08,0.0,-0.94919,4e-05,6.6651]
[1776356458070,38.27,74845.88,0.0,-0.94946,4e-05,6.63686]
[1776356460316,38.27,74844.11,0.0,-0.94953,4e-05,6.62887]
[1776356460440,38.27,74844.11,0.0,-0.94953,4e-05,6.62887]
[1776356461097,38.27,74838.96,0.0,-0.94975,4e-05,6.6055]
[1776356461171,38.27,74838.96,0.0,-0.94975,4e-05,6.6055]
[1776356461217,38.27,74838.96,0.0,-0.94975,4e-05,6.6055]
[1776356462113,38.27,74831.13,0.0,-0.95008,4e-05,6.57011]
[1776356463114,38.27,74826.39,0.0,-0.95029,4e-05,6.54792]
[1776356464192,38.27,74826.26,0.0,-0.9503,4e-05,6.54699]
[1776356465128,38.27,74820.04,0.0,-0.95056,4e-05,6.51865]
[1776356466138,38.26,74816.11,0.0,-0.95073,4e-05,6.5007]
[1776356471172,38.26,74813.35,0.0,-0.95086,4e-05,6.48695]
[1776356472530,38.26,74813.35,0.0,-0.95086,4e-05,6.48695]
[1776356472574,38.26,74813.35,0.0,-0.95086,4e-05,6.48695]
[1776356472691,38.26,74813.35,0.0,-0.95086,4e-05,6.48695]
[1776356472745,38.26,74813.31,0.0,-0.95086,4e-05,6.4865]
[1776356478221,38.26,74814.82,0.0,-0.95081,4e-05,6.49165]
[1776356481242,38.26,74810.55,0.0,-0.951,4e-05,6.47167]
[1776356483256,38.26,74802.91,0.0,-0.95132,4e-05,6.43701]
[1776356484263,38.25,74797.98,0.0,-0.95153,4e-05,6.41483]
[1776356486983,38.25,74795.03,0.0,-0.95165,4e-05,6.40153]
[1776356487163,38.25,74795.03,0.0,-0.95165,4e-05,6.40153]
[1776356487037,38.25,74794.28,0.0,-0.95168,4e-05,6.39789]
[1776356487197,38.25,74794.28,0.0,-0.95168,4e-05,6.39789]
[1776356488291,38.25,74788.36,0.0,-0.95193,4e-05,6.37148]
[1776356490305,38.25,74784.89,0.0,-0.95207,4e-05,6.35593]
[1776356493519,38.25,74785.81,0.0,-0.95206,4e-05,6.35671]
[1776356493690,38.25,74785.81,0.0,-0.95206,4e-05,6.35671]
[1776356493718,38.25,74785.81,0.0,-0.95206,4e-05,6.35671]
[1776356493938,38.25,74785.81,0.0,-0.95206,4e-05,6.35671]
[1776356494039,38.25,74785.02,0.0,-0.95209,4e-05,6.35312]
[1776356498364,38.25,74780.41,0.0,-0.95228,4e-05,6.33264]
[1776356501415,38.25,74780.1,0.0,-0.95229,4e-05,6.3313]
[1776356501437,38.25,74780.1,0.0,-0.95229,4e-05,6.3313]
[1776356501639,38.25,74780.1,0.0,-0.95229,4e-05,6.3313]
[1776356501688,38.25,74780.1,0.0,-0.95229,4e-05,6.3313]
[1776356501741,38.25,74781.07,0.0,-0.95225,4e-05,6.3356]
[1776356504405,38.25,74775.05,0.0,-0.9525,4e-05,6.3091]
[1776356505802,38.25,74775.05,0.0,-0.9525,4e-05,6.3091]
[1776356505926,38.25,74775.05,0.0,-0.9525,4e-05,6.3091]
[1776356505937,38.25,74775.05,0.0,-0.9525,4e-05,6.3091]
[1776356506022,38.25,74773.85,0.0,-0.95255,4e-05,6.30394]
[1776356510447,38.26,74769.96,0.0,-0.95269,4e-05,6.28816]
[1776356511830,38.26,74769.96,0.0,-0.95269,4e-05,6.28816]
[1776356511938,38.26,74769.96,0.0,-0.95269,4e-05,6.28816]
[1776356512040,38.26,74769.96,0.0,-0.95269,4e-05,6.28816]
[1776356512142,38.26,74769.97,0.0,-0.95268,4e-05,6.28941]
[1776356517501,38.26,74763.66,0.0,-0.95291,4e-05,6.26466]
[1776356518508,38.26,74764.77,0.0,-0.95286,4e-05,6.26966]
[1776356523173,38.27,74765.08,0.0,-0.95283,4e-05,6.27237]
[1776356523204,38.27,74765.08,0.0,-0.95283,4e-05,6.27237]
[1776356523995,38.27,74767.45,0.0,-0.95274,4e-05,6.28289]
[1776356524200,38.27,74767.45,0.0,-0.95274,4e-05,6.28289]
[1776356524096,38.27,74769.99,0.0,-0.95263,4e-05,6.29423]
[1776356529586,38.27,74771.41,0.0,-0.95257,4e-05,6.30082]
[1776356534621,38.27,74771.27,0.0,-0.95258,4e-05,6.3005]
[1776356537642,38.27,74765.25,0.0,-0.95282,4e-05,6.27428]
[1776356538654,38.27,74765.25,0.0,-0.95282,4e-05,6.27428]
[1776356538688,38.27,74765.25,0.0,-0.95282,4e-05,6.27428]
[1776356538971,38.27,74765.25,0.0,-0.95282,4e-05,6.27428]
[1776356539198,38.27,74765.25,0.0,-0.95282,4e-05,6.27428]
[1776356539221,38.27,74764.02,0.0,-0.95286,4e-05,6.26911]
[1776356544690,38.27,74763.63,0.0,-0.95287,4e-05,6.26795]
[1776356547712,38.27,74758.44,0.0,-0.95309,4e-05,6.24496]
[1776356548719,38.27,74751.16,0.0,-0.95338,4e-05,6.2127]
[1776356549726,38.27,74746.76,0.0,-0.95356,4e-05,6.19312]
[1776356551740,38.27,74742.32,0.0,-0.95377,4e-05,6.16994]
[1776356556775,38.27,74739.98,0.0,-0.95387,4e-05,6.15926]
[1776356558163,38.27,74739.98,0.0,-0.95387,4e-05,6.15926]
[1776356558199,38.27,74739.98,0.0,-0.95387,4e-05,6.15926]
[1776356558761,38.27,74739.65,0.0,-0.95388,4e-05,6.1575]
[1776356558937,38.27,74739.65,0.0,-0.95388,4e-05,6.1575]
[1776356559038,38.27,74739.44,0.0,-0.95389,4e-05,6.15626]
[1776356563251,38.26,74742.65,0.0,-0.95377,4e-05,6.1692]
[1776356563434,38.26,74743.89,0.0,-0.95373,4e-05,6.17424]
[1776356563436,38.26,74743.89,0.0,-0.95373,4e-05,6.17424]
[1776356563688,38.26,74743.89,0.0,-0.95373,4e-05,6.17424]
[1776356563824,38.26,74743.93,0.0,-0.95373,4e-05,6.17406]
[1776356565840,38.26,74748.08,0.0,-0.95357,4e-05,6.19141]
[1776356567096,38.26,74748.08,0.0,-0.95357,4e-05,6.19141]
[1776356567191,38.26,74748.08,0.0,-0.95357,4e-05,6.19141]
[1776356567188,38.26,74749.59,0.0,-0.95352,4e-05,6.19723]
[1776356567537,38.26,74749.59,0.0,-0.95352,4e-05,6.19723]
[1776356567707,38.26,74749.59,0.0,-0.95352,4e-05,6.19723]
[1776356572424,38.26,74751.56,0.0,-0.95344,4e-05,6.20573]
[1776356572445,38.26,74751.56,0.0,-0.95344,4e-05,6.20573]
[1776356572468,38.26,74751.56,0.0,-0.95344,4e-05,6.20573]
[1776356572694,38.26,74751.56,0.0,-0.95344,4e-05,6.20573]
[1776356572889,38.26,74750.61,0.0,-0.95348,4e-05,6.2017]
[1776356575910,38.26,74744.2,0.0,-0.95372,4e-05,6.17479]
[1776356577924,38.26,74736.81,0.0,-0.95401,4e-05,6.14362]
[1776356578931,38.26,74733.14,0.0,-0.95416,4e-05,6.12741]
[1776356579938,38.26,74729.73,0.0,-0.95429,4e-05,6.11239]
[1776356581951,38.26,74718.6,0.0,-0.95474,4e-05,6.06398]
[1776356583966,38.26,74712.34,0.0,-0.95498,4e-05,6.03677]
[1776356587310,38.26,74711.66,0.0,-0.95501,4e-05,6.03351]
[1776356587441,38.26,74711.66,0.0,-0.95501,4e-05,6.03351]
[1776356587580,38.26,74711.66,0.0,-0.95501,4e-05,6.03351]
[1776356587688,38.26,74711.66,0.0,-0.95501,4e-05,6.03351]
[1776356587994,38.26,74710.09,0.0,-0.95507,4e-05,6.02669]
[1776356590009,38.26,74705.86,0.0,-0.95524,4e-05,6.00842]
[1776356593029,38.26,74697.35,0.0,-0.95557,4e-05,5.97199]
[1776356594036,38.26,74692.63,0.0,-0.95575,4e-05,5.95191]
[1776356596050,38.26,74689.34,0.0,-0.95588,4e-05,5.93799]
[1776356598064,38.26,74684.66,0.0,-0.95606,4e-05,5.91829]
[1776356600078,38.26,74679.55,0.0,-0.95625,4e-05,5.89685]
[1776356601085,38.26,74671.78,0.0,-0.95654,4e-05,5.86422]
[1776356603099,38.26,74671.73,0.0,-0.95654,4e-05,5.86428]
[1776356605113,38.26,74675.15,0.0,-0.95641,4e-05,5.87898]
[1776356610148,38.26,74672.13,0.0,-0.95652,4e-05,5.86703]
[1776356612164,38.26,74664.32,0.0,-0.95683,4e-05,5.83148]
[1776356613171,38.26,74659.7,0.0,-0.957,4e-05,5.81236]
[1776356614180,38.26,74654.87,0.0,-0.95718,4e-05,5.79243]
[1776356615185,38.26,74650.28,0.0,-0.95735,4e-05,5.77357]
[1776356617200,38.26,74654.83,0.0,-0.95718,4e-05,5.79309]
[1776356621228,38.27,74663.18,0.0,-0.95685,4e-05,5.82899]
[1776356623242,38.27,74658.06,0.0,-0.95704,4e-05,5.80802]
[1776356623926,38.27,74658.06,0.0,-0.95704,4e-05,5.80802]
[1776356623937,38.27,74658.06,0.0,-0.95704,4e-05,5.80802]
[1776356624249,38.27,74658.55,0.0,-0.95702,4e-05,5.81031]
[1776356624393,38.27,74658.55,0.0,-0.95702,4e-05,5.81031]
[1776356624451,38.27,74658.55,0.0,-0.95702,4e-05,5.81031]
[1776356626262,38.27,74664.44,0.0,-0.9568,4e-05,5.83542]
[1776356628278,38.27,74656.91,0.0,-0.95708,4e-05,5.80434]
[1776356629285,38.27,74655.55,0.0,-0.95712,4e-05,5.79892]
[1776356631301,38.27,74644.97,0.0,-0.95751,4e-05,5.75545]
[1776356632306,38.27,74642.62,0.0,-0.9576,4e-05,5.74604]
[1776356635291,38.27,74642.83,0.0,-0.95758,4e-05,5.74762]
[1776356635439,38.27,74642.83,0.0,-0.95758,4e-05,5.74762]
[1776356635792,38.27,74642.83,0.0,-0.95758,4e-05,5.74762]
[1776356635934,38.27,74642.83,0.0,-0.95758,4e-05,5.74762]
[1776356636036,38.28,74644.44,0.0,-0.95752,4e-05,5.75465]
[1776356639356,38.28,74640.6,0.0,-0.95765,4e-05,5.74012]
[1776356641383,38.28,74635.13,0.0,-0.95785,4e-05,5.71822]
[1776356642392,38.28,74630.23,0.0,-0.95802,4e-05,5.6984]
[1776356645797,38.28,74630.65,0.0,-0.958,4e-05,5.701]
[1776356645850,38.28,74628.15,0.0,-0.95809,4e-05,5.69114]
[1776356647149,38.28,74628.15,0.0,-0.95809,4e-05,5.69114]
[1776356647207,38.28,74617.86,0.0,-0.95846,4e-05,5.64931]
[1776356647424,38.28,74606.39,0.0,-0.95888,4e-05,5.60244]
[1776356648433,38.29,74603.1,0.0,-0.95899,4e-05,5.59015]
[1776356650970,38.29,74604.1,0.0,-0.95895,4e-05,5.59483]
[1776356650982,38.29,74598.27,0.0,-0.95915,4e-05,5.57173]
[1776356654492,38.3,74602.78,0.0,-0.95896,4e-05,5.59261]
[1776356659522,38.3,74600.7,0.0,-0.95901,4e-05,5.58714]
[1776356661535,38.3,74596.18,0.0,-0.95916,4e-05,5.57]
[1776356663550,38.31,74593.45,0.0,-0.95925,4e-05,5.56023]
[1776356665590,38.31,74595.72,0.0,-0.95916,4e-05,5.5701]
[1776356665689,38.31,74595.72,0.0,-0.95916,4e-05,5.5701]
[1776356665692,38.31,74595.99,0.0,-0.95915,4e-05,5.57185]
[1776356666460,38.31,74595.99,0.0,-0.95915,4e-05,5.57185]
[1776356666691,38.31,74595.99,0.0,-0.95915,4e-05,5.57185]
[1776356670945,38.32,74599.6,0.0,-0.95899,4e-05,5.58909]
[1776356671191,38.32,74599.6,0.0,-0.95899,4e-05,5.58909]
[1776356671290,38.32,74601.73,0.0,-0.95893,4e-05,5.596]
[1776356671405,38.32,74601.73,0.0,-0.95893,4e-05,5.596]
[1776356671437,38.32,74601.73,0.0,-0.95893,4e-05,5.596]
[1776356674636,38.32,74610.63,0.0,-0.95859,4e-05,5.63414]
[1776356675643,38.32,74621.05,0.0,-0.9582,4e-05,5.67739]
[1776356676649,38.33,74623.2,0.0,-0.95812,4e-05,5.68671]
[1776356679652,38.33,74624.52,0.0,-0.95806,4e-05,5.69306]
[1776356679699,38.33,74624.52,0.0,-0.95806,4e-05,5.69306]
[1776356679748,38.33,74625.27,0.0,-0.95803,4e-05,5.6966]
[1776356680681,38.33,74629.71,0.0,-0.95786,4e-05,5.71535]
[1776356684183,38.33,74631.83,0.0,-0.95778,4e-05,5.72493]
[1776356684436,38.33,74631.28,0.0,-0.95779,4e-05,5.72347]
[1776356685717,38.33,74639.96,0.0,-0.95746,4e-05,5.75977]
[1776356686724,38.33,74641.66,0.0,-0.9574,4e-05,5.76717]
[1776356688325,38.33,74641.66,0.0,-0.9574,4e-05,5.76717]
[1776356688437,38.34,74643.51,0.0,-0.95733,4e-05,5.77518]
[1776356688767,38.34,74643.51,0.0,-0.95733,4e-05,5.77518]
[1776356688936,38.34,74643.51,0.0,-0.95733,4e-05,5.77518]
[1776356689029,38.34,74644.47,0.0,-0.95729,4e-05,5.77949]
[1776356694780,38.34,74645.9,0.0,-0.95722,4e-05,5.78724]
[1776356695488,38.34,74645.9,0.0,-0.95722,4e-05,5.78724]
[1776356695691,38.34,74645.9,0.0,-0.95722,4e-05,5.78724]
[1776356695722,38.34,74645.9,0.0,-0.95722,4e-05,5.78724]
[1776356695938,38.34,74645.9,0.0,-0.95722,4e-05,5.78724]
[1776356695950,38.34,74645.41,0.0,-0.95723,4e-05,5.78549]
[1776356700822,38.34,74641.97,0.0,-0.95735,4e-05,5.77267]
[1776356703025,38.34,74643.18,0.0,-0.9573,4e-05,5.77799]
[1776356703208,38.34,74643.18,0.0,-0.9573,4e-05,5.77799]
[1776356703309,38.35,74646.85,0.0,-0.95716,4e-05,5.7938]
[1776356703493,38.35,74646.85,0.0,-0.95716,4e-05,5.7938]
[1776356703691,38.35,74646.85,0.0,-0.95716,4e-05,5.7938]
[1776356705862,38.35,74661.43,0.0,-0.95661,4e-05,5.85516]
[1776356706873,38.35,74671.65,0.0,-0.95622,4e-05,5.89824]
[1776356707879,38.35,74675.71,0.0,-0.95606,4e-05,5.91544]
[1776356709894,38.35,74681.38,0.0,-0.95584,4e-05,5.93948]
[1776356713922,38.35,74677.73,0.0,-0.95598,4e-05,5.9241]
[1776356714929,38.35,74669.82,0.0,-0.95628,4e-05,5.8908]
[1776356715936,38.35,74673.51,0.0,-0.95614,4e-05,5.90642]
[1776356717950,38.35,74676.74,0.0,-0.95602,4e-05,5.92016]
[1776356719838,38.35,74677.96,0.0,-0.95597,4e-05,5.92535]
[1776356719936,38.35,74677.96,0.0,-0.95597,4e-05,5.92535]
[1776356720075,38.35,74677.96,0.0,-0.95597,4e-05,5.92535]
[1776356720193,38.35,74677.96,0.0,-0.95597,4e-05,5.92535]
[1776356720294,38.35,74678.09,0.0,-0.95597,4e-05,5.92594]
[1776356720971,38.35,74683.51,0.0,-0.95576,4e-05,5.94886]
[1776356722985,38.35,74687.7,0.0,-0.9556,4e-05,5.96657]
[1776356724392,38.35,74687.7,0.0,-0.9556,4e-05,5.96657]
[1776356724438,38.35,74687.7,0.0,-0.9556,4e-05,5.96657]
[1776356724421,38.35,74687.7,0.0,-0.9556,4e-05,5.96647]
[1776356724516,38.35,74687.7,0.0,-0.9556,4e-05,5.96647]
[1776356724692,38.35,74687.7,0.0,-0.9556,4e-05,5.96647]
[1776356730034,38.35,74684.96,0.0,-0.95571,4e-05,5.95469]
[1776356731041,38.35,74690.35,0.0,-0.95552,4e-05,5.97443]
[1776356732048,38.35,74694.47,0.0,-0.95536,4e-05,5.99187]
[1776356733098,38.35,74694.47,0.0,-0.95536,4e-05,5.99187]
[1776356733192,38.35,74694.47,0.0,-0.95536,4e-05,5.99187]
[1776356733267,38.35,74694.47,0.0,-0.95536,4e-05,5.99187]
[1776356733435,38.35,74694.47,0.0,-0.95536,4e-05,5.99187]
[1776356733286,38.35,74696.15,0.0,-0.9553,4e-05,5.99883]
[1776356738090,38.35,74701.66,0.0,-0.95509,4e-05,6.02189]
[1776356739097,38.35,74698.5,0.0,-0.95521,4e-05,6.00828]
[1776356740789,38.35,74696.99,0.0,-0.95527,4e-05,6.00174]
[1776356740941,38.35,74696.99,0.0,-0.95527,4e-05,6.00174]
[1776356740965,38.35,74696.99,0.0,-0.95527,4e-05,6.00174]
[1776356741198,38.35,74696.99,0.0,-0.95527,4e-05,6.00174]
[1776356741281,38.35,74696.48,0.0,-0.95529,4e-05,5.99947]
[1776356742121,38.35,74688.35,0.0,-0.95561,4e-05,5.96483]
[1776356743128,38.35,74679.04,0.0,-0.95597,4e-05,5.92534]
[1776356744217,38.35,74679.04,0.0,-0.95597,4e-05,5.92534]
[1776356744439,38.35,74679.04,0.0,-0.95597,4e-05,5.92534]
[1776356744447,38.35,74679.04,0.0,-0.95597,4e-05,5.92534]
[1776356744265,38.35,74678.08,0.0,-0.956,4e-05,5.92124]
[1776356744692,38.35,74678.08,0.0,-0.956,4e-05,5.92124]
[1776356745142,38.35,74677.65,0.0,-0.95602,4e-05,5.91945]
[1776356750180,38.35,74672.83,0.0,-0.9562,4e-05,5.89935]
[1776356752194,38.35,74678.62,0.0,-0.95598,4e-05,5.92389]
[1776356752986,38.35,74678.62,0.0,-0.95598,4e-05,5.92389]
[1776356753199,38.35,74678.62,0.0,-0.95598,4e-05,5.92389]
[1776356753380,38.35,74678.62,0.0,-0.95598,4e-05,5.92389]
[1776356753436,38.35,74678.62,0.0,-0.95598,4e-05,5.92389]
[1776356753400,38.35,74679.94,0.0,-0.95593,4e-05,5.92956]
[1776356756223,38.35,74683.43,0.0,-0.95579,4e-05,5.94437]
[1776356760253,38.35,74689.8,0.0,-0.95555,4e-05,5.97137]
[1776356761388,38.35,74689.8,0.0,-0.95555,4e-05,5.97137]
[1776356761438,38.35,74689.8,0.0,-0.95555,4e-05,5.97137]
[1776356761404,38.35,74692.73,0.0,-0.95544,4e-05,5.98375]
[1776356761704,38.35,74692.73,0.0,-0.95544,4e-05,5.98375]
[1776356761936,38.35,74692.73,0.0,-0.95544,4e-05,5.98375]
[1776356762265,38.35,74696.54,0.0,-0.95529,4e-05,5.99995]
[1776356763271,38.35,74700.27,0.0,-0.95515,4e-05,6.01578]
[1776356764943,38.35,74701.57,0.0,-0.9551,4e-05,6.02124]
[1776356765189,38.35,74701.57,0.0,-0.9551,4e-05,6.02124]
[1776356765286,38.35,74702.24,0.0,-0.95507,4e-05,6.02399]
[1776356767301,38.35,74707.87,0.0,-0.95486,4e-05,6.04782]
[1776356769287,38.35,74707.91,0.0,-0.95485,4e-05,6.04846]
[1776356769442,38.35,74707.91,0.0,-0.95485,4e-05,6.04846]
[1776356770324,38.35,74704.48,0.0,-0.95498,4e-05,6.03394]
[1776356771331,38.35,74700.21,0.0,-0.95515,4e-05,6.01559]
[1776356772338,38.35,74694.79,0.0,-0.95536,4e-05,5.99242]
[1776356772978,38.35,74694.79,0.0,-0.95536,4e-05,5.99242]
[1776356773075,38.35,74694.79,0.0,-0.95536,4e-05,5.99242]
[1776356773207,38.35,74694.79,0.0,-0.95536,4e-05,5.99242]
[1776356773345,38.35,74692.48,0.0,-0.95545,4e-05,5.98256]
[1776356778178,38.35,74693.54,0.0,-0.95541,4e-05,5.9869]
[1776356778203,38.35,74693.54,0.0,-0.95541,4e-05,5.9869]
[1776356778257,38.35,74693.54,0.0,-0.95541,4e-05,5.9869]
[1776356778436,38.35,74693.54,0.0,-0.95541,4e-05,5.9869]
[1776356778379,38.35,74692.92,0.0,-0.95543,4e-05,5.98421]
[1776356779387,38.35,74674.04,0.0,-0.95616,4e-05,5.90433]
[1776356779672,38.35,74674.04,0.0,-0.95616,4e-05,5.90433]
[1776356780394,38.35,74656.59,0.0,-0.95682,4e-05,5.83106]
[1776356781401,38.35,74653.38,0.0,-0.95693,4e-05,5.81792]
[1776356782408,38.35,74645.53,0.0,-0.95723,4e-05,5.78523]
[1776356782841,38.35,74645.53,0.0,-0.95723,4e-05,5.78523]
[1776356783415,38.35,74637.7,0.0,-0.95752,4e-05,5.75295]
[1776356784421,38.35,74634.81,0.0,-0.95762,4e-05,5.74158]
[1776356788450,38.35,74632.4,0.0,-0.9577,4e-05,5.73304]
[1776356792478,38.35,74641.11,0.0,-0.95738,4e-05,5.76755]
[1776356793485,38.35,74645.69,0.0,-0.95721,4e-05,5.7869]
[1776356796280,38.36,74644.89,0.0,-0.95723,4e-05,5.78416]
[1776356796437,38.36,74644.89,0.0,-0.95723,4e-05,5.78416]
[1776356796506,38.36,74640.89,0.0,-0.95738,4e-05,5.76785]
[1776356797513,38.36,74636.51,0.0,-0.95754,4e-05,5.75003]
[1776356797695,38.36,74636.51,0.0,-0.95754,4e-05,5.75003]
[1776356797935,38.36,74636.51,0.0,-0.95754,4e-05,5.75003]
[1776356798520,38.36,74633.37,0.0,-0.95765,4e-05,5.7374]
[1776356800553,38.36,74635.06,0.0,-0.95758,4e-05,5.74477]
[1776356800689,38.36,74635.06,0.0,-0.95758,4e-05,5.74477]
[1776356801121,38.36,74635.06,0.0,-0.95758,4e-05,5.74477]
[1776356801190,38.36,74635.06,0.0,-0.95758,4e-05,5.74477]
[1776356801224,38.36,74635.45,0.0,-0.95757,4e-05,5.74675]
[1776356806576,38.36,74634.4,0.0,-0.95759,4e-05,5.74458]
[1776356808231,38.36,74634.4,0.0,-0.95759,4e-05,5.74458]
[1776356808440,38.36,74634.4,0.0,-0.95759,4e-05,5.74458]
[1776356811305,38.37,74634.9,0.0,-0.95756,4e-05,5.74776]
[1776356811437,38.37,74634.9,0.0,-0.95756,4e-05,5.74776]
[1776356811363,38.37,74636.35,0.0,-0.9575,4e-05,5.75413]
[1776356811611,38.37,74635.35,0.0,-0.95753,4e-05,5.75036]
[1776356813625,38.37,74640.9,0.0,-0.95732,4e-05,5.77409]
[1776356814559,38.37,74640.9,0.0,-0.95732,4e-05,5.77409]
[1776356814689,38.37,74640.9,0.0,-0.95732,4e-05,5.77409]
[1776356815639,38.37,74649.37,0.0,-0.957,4e-05,5.80996]
[1776356817653,38.37,74650.97,0.0,-0.95693,4e-05,5.81716]
[1776356820807,38.37,74648.83,0.0,-0.95701,4e-05,5.80877]
[1776356820950,38.37,74648.83,0.0,-0.95701,4e-05,5.80877]
[1776356820985,38.37,74649.01,0.0,-0.957,4e-05,5.80979]
[1776356822265,38.37,74649.01,0.0,-0.957,4e-05,5.80979]
[1776356822436,38.37,74649.01,0.0,-0.957,4e-05,5.80979]
[1776356825110,38.38,74649.71,0.0,-0.95697,4e-05,5.81353]
[1776356825126,38.38,74649.71,0.0,-0.95697,4e-05,5.81353]
[1776356825134,38.38,74656.95,0.0,-0.95669,4e-05,5.84401]
[1776356826494,38.38,74656.95,0.0,-0.95669,4e-05,5.84401]
[1776356825711,38.38,74659.66,0.0,-0.95659,4e-05,5.85556]
[1776356826687,38.38,74659.66,0.0,-0.95659,4e-05,5.85556]
[1776356830746,38.38,74663.17,0.0,-0.95645,4e-05,5.87114]
[1776356835780,38.38,74661.3,0.0,-0.95651,4e-05,5.86418]
[1776356836788,38.38,74666.45,0.0,-0.95631,4e-05,5.88597]
[1776356837795,38.38,74669.82,0.0,-0.95618,4e-05,5.90028]
[1776356838802,38.38,74673.08,0.0,-0.95606,4e-05,5.91413]
[1776356841376,38.38,74674.28,0.0,-0.95601,4e-05,5.91929]
[1776356841442,38.38,74674.28,0.0,-0.95601,4e-05,5.91929]
[1776356841446,38.38,74674.14,0.0,-0.95602,4e-05,5.91879]
[1776356841822,38.38,74670.73,0.0,-0.95615,4e-05,5.90452]
[1776356843256,38.38,74670.73,0.0,-0.95615,4e-05,5.90452]
[1776356843439,38.38,74670.73,0.0,-0.95615,4e-05,5.90452]
[1776356843842,38.38,74666.4,0.0,-0.95631,4e-05,5.88656]
[1776356845860,38.38,74661.55,0.0,-0.95649,4e-05,5.86652]
[1776356848369,38.38,74661.39,0.0,-0.95649,4e-05,5.86603]
[1776356848434,38.38,74661.39,0.0,-0.95649,4e-05,5.86603]
[1776356848491,38.38,74661.39,0.0,-0.95649,4e-05,5.86603]
[1776356848470,38.39,74661.85,0.0,-0.95647,4e-05,5.86834]
[1776356848685,38.39,74661.85,0.0,-0.95647,4e-05,5.86834]
[1776356851199,38.39,74663.27,0.0,-0.95642,4e-05,5.87449]
[1776356851437,38.39,74663.27,0.0,-0.95642,4e-05,5.87449]
[1776356852126,38.39,74665.46,0.0,-0.95635,4e-05,5.88095]
[1776356852191,38.39,74665.46,0.0,-0.95635,4e-05,5.88095]
[1776356852227,38.39,74667.46,0.0,-0.95628,4e-05,5.88935]
[1776356858427,38.39,74667.67,0.0,-0.95626,4e-05,5.89098]
[1776356858437,38.39,74667.67,0.0,-0.95626,4e-05,5.89098]
[1776356863987,38.39,74667.76,0.0,-0.95625,4e-05,5.89244]
[1776356865038,38.39,74667.76,0.0,-0.95625,4e-05,5.89244]
[1776356865190,38.39,74667.76,0.0,-0.95625,4e-05,5.89244]
[1776356865318,38.39,74667.76,0.0,-0.95625,4e-05,5.89244]
[1776356865436,38.39,74667.76,0.0,-0.95625,4e-05,5.89244]
[1776356865459,38.39,74666.24,0.0,-0.9563,4e-05,5.88637]
[1776356871501,38.39,74667.59,0.0,-0.95624,4e-05,5.89267]
[1776356871036,38.39,74671.78,0.0,-0.95608,4e-05,5.91044]
[1776356871694,38.39,74671.78,0.0,-0.95608,4e-05,5.91044]
[1776356872048,38.39,74671.78,0.0,-0.95608,4e-05,5.91044]
[1776356872194,38.39,74671.78,0.0,-0.95608,4e-05,5.91044]
[1776356872305,38.39,74677.5,0.0,-0.95586,4e-05,5.93468]
[1776356876071,38.39,74680.56,0.0,-0.95574,4e-05,5.94793]
[1776356879247,38.39,74681.09,0.0,-0.95572,4e-05,5.95032]
[1776356879442,38.39,74681.09,0.0,-0.95572,4e-05,5.95032]
[1776356879568,38.39,74681.09,0.0,-0.95572,4e-05,5.95032]
[1776356879449,38.4,74681.51,0.0,-0.9557,4e-05,5.95284]
[1776356879692,38.4,74681.51,0.0,-0.9557,4e-05,5.95284]
[1776356882116,38.4,74686.27,0.0,-0.95551,4e-05,5.97433]
[1776356884131,38.4,74691.35,0.0,-0.9553,4e-05,5.99717]
[1776356885026,38.4,74691.35,0.0,-0.9553,4e-05,5.99717]
[1776356885190,38.4,74691.35,0.0,-0.9553,4e-05,5.99717]
[1776356885466,38.4,74691.35,0.0,-0.9553,4e-05,5.99717]
[1776356885493,38.4,74696.36,0.0,-0.9551,4e-05,6.01846]
[1776356885695,38.4,74696.36,0.0,-0.9551,4e-05,6.01846]
[1776356889608,38.4,74699.26,0.0,-0.95499,4e-05,6.03074]
[1776356889166,38.4,74703.59,0.0,-0.95482,4e-05,6.04977]
[1776356889688,38.4,74703.59,0.0,-0.95482,4e-05,6.04977]
[1776356890103,38.4,74703.59,0.0,-0.95482,4e-05,6.04977]
[1776356890193,38.4,74703.59,0.0,-0.95482,4e-05,6.04977]
[1776356890277,38.4,74703.73,0.0,-0.95481,4e-05,6.05028]
[1776356893194,38.41,74700.77,0.0,-0.95492,4e-05,6.03916]
[1776356894476,38.41,74700.77,0.0,-0.95492,4e-05,6.03916]
[1776356894688,38.41,74699.27,0.0,-0.95497,4e-05,6.03323]
[1776356896166,38.41,74699.35,0.0,-0.95497,4e-05,6.03357]
[1776356896199,38.41,74699.35,0.0,-0.95497,4e-05,6.03357]
[1776356896215,38.41,74700.35,0.0,-0.95492,4e-05,6.03837]
[1776356898187,38.41,74701.84,0.0,-0.95486,4e-05,6.04526]
[1776356898205,38.41,74701.84,0.0,-0.95486,4e-05,6.04526]
[1776356901250,38.41,74705.58,0.0,-0.95471,4e-05,6.06208]
[1776356906233,38.41,74705.34,0.0,-0.9547,4e-05,6.06301]
[1776356906435,38.41,74705.34,0.0,-0.9547,4e-05,6.06301]
[1776356911228,38.42,74706.09,0.0,-0.95465,4e-05,6.06805]
[1776356911436,38.42,74706.09,0.0,-0.95465,4e-05,6.06805]
[1776356915347,38.42,74703.31,0.0,-0.95477,4e-05,6.05428]
[1776356916827,38.42,74704.87,0.0,-0.95471,4e-05,6.06085]
[1776356916940,38.42,74704.87,0.0,-0.95471,4e-05,6.06085]
[1776356918370,38.42,74708.1,0.0,-0.95459,4e-05,6.07448]
[1776356919376,38.42,74711.07,0.0,-0.95447,4e-05,6.0871]
[1776356920464,38.42,74711.07,0.0,-0.95447,4e-05,6.0871]
[1776356920694,38.42,74712.7,0.0,-0.95441,4e-05,6.09383]
[1776356927432,38.42,74711.09,0.0,-0.95448,4e-05,6.08604]
[1776356932467,38.42,74710.06,0.0,-0.95453,4e-05,6.08094]
[1776356933474,38.42,74707.05,0.0,-0.95465,4e-05,6.06792]
[1776356934489,38.42,74697.87,0.0,-0.955,4e-05,6.02856]
[1776356935326,38.42,74697.87,0.0,-0.955,4e-05,6.02856]
[1776356935436,38.42,74697.87,0.0,-0.955,4e-05,6.02856]
[1776356935537,38.42,74693.34,0.0,-0.95518,4e-05,6.00912]
[1776356936496,38.42,74691.13,0.0,-0.95527,4e-05,5.99972]
[1776356940040,38.42,74692.54,0.0,-0.9552,4e-05,6.00746]
[1776356940195,38.42,74692.54,0.0,-0.9552,4e-05,6.00746]
[1776356941533,38.42,74681.91,0.0,-0.95561,4e-05,5.9623]
[1776356942540,38.42,74677.29,0.0,-0.95578,4e-05,5.94277]
[1776356944940,38.42,74677.24,0.0,-0.95578,4e-05,5.94269]
[1776356945561,38.42,74675.1,0.0,-0.95586,4e-05,5.93372]
[1776356947293,38.42,74674.88,0.0,-0.95587,4e-05,5.93287]
[1776356947436,38.42,74674.88,0.0,-0.95587,4e-05,5.93287]
[1776356951603,38.42,74681.43,0.0,-0.95562,4e-05,5.96096]
[1776356951853,38.42,74681.43,0.0,-0.95562,4e-05,5.96096]
[1776356951940,38.42,74681.43,0.0,-0.95562,4e-05,5.96096]
[1776356952561,38.42,74681.43,0.0,-0.95562,4e-05,5.96096]
[1776356952610,38.42,74682.48,0.0,-0.95558,4e-05,5.96544]
[1776356952691,38.42,74682.48,0.0,-0.95558,4e-05,5.96544]
[1776356957592,38.42,74681.21,0.0,-0.95563,4e-05,5.96017]
[1776356957694,38.42,74681.22,0.0,-0.95562,4e-05,5.96023]
[1776356960669,38.42,74651.86,0.0,-0.95674,4e-05,5.83687]
[1776356961130,38.42,74651.86,0.0,-0.95674,4e-05,5.83687]
[1776356961683,38.42,74627.08,0.0,-0.95766,4e-05,5.73407]
[1776356962690,38.42,74624.67,0.0,-0.95775,4e-05,5.72471]
[1776356963697,38.42,74621.11,0.0,-0.95787,4e-05,5.71044]
[1776356964001,38.42,74621.11,0.0,-0.95787,4e-05,5.71044]
[1776356967725,38.43,74611.06,0.0,-0.95823,4e-05,5.67084]
[1776356968732,38.43,74609.22,0.0,-0.95829,4e-05,5.66378]
[1776356970746,38.43,74614.39,0.0,-0.95809,4e-05,5.68592]
[1776356975785,38.44,74612.02,0.0,-0.95818,4e-05,5.6755]
[1776356978424,38.44,74611.73,0.0,-0.95819,4e-05,5.67478]
[1776356978435,38.44,74611.73,0.0,-0.95819,4e-05,5.67478]
[1776356983839,38.44,74614.7,0.0,-0.95805,4e-05,5.69007]
[1776356984811,38.44,74614.7,0.0,-0.95805,4e-05,5.69007]
[1776356984936,38.44,74614.7,0.0,-0.95805,4e-05,5.69007]
[1776356985268,38.44,74612.9,0.0,-0.95811,4e-05,5.68311]
[1776356987868,38.45,74602.45,0.0,-0.95848,4e-05,5.6417]
[1776356988875,38.45,74599.5,0.0,-0.95858,4e-05,5.63018]
[1776356990830,38.45,74596.21,0.0,-0.9587,4e-05,5.61731]
[1776356990942,38.45,74596.21,0.0,-0.9587,4e-05,5.61731]
[1776356994917,38.46,74589.66,0.0,-0.95891,4e-05,5.59355]
[1776356995853,38.46,74589.66,0.0,-0.95891,4e-05,5.59355]
[1776356995940,38.46,74589.66,0.0,-0.95891,4e-05,5.59355]
[1776356996570,38.46,74589.66,0.0,-0.95891,4e-05,5.59355]
[1776356996694,38.46,74589.66,0.0,-0.95891,4e-05,5.59355]
[1776356996671,38.46,74589.2,0.0,-0.95891,4e-05,5.5929]
[1776357000959,38.46,74595.24,0.0,-0.95867,4e-05,5.61988]
[1776357002035,38.46,74604.25,0.0,-0.95835,4e-05,5.65661]
[1776357002976,38.47,74609.94,0.0,-0.95813,4e-05,5.68046]
[1776357004636,38.47,74609.94,0.0,-0.95813,4e-05,5.68046]
[1776357004695,38.47,74609.94,0.0,-0.95813,4e-05,5.68046]
[1776357004738,38.47,74612.74,0.0,-0.95802,4e-05,5.69291]
[1776357009749,38.47,74613.96,0.0,-0.95796,4e-05,5.69968]
[1776357009936,38.47,74614.79,0.0,-0.95793,4e-05,5.70351]
[1776357010807,38.47,74617.77,0.0,-0.95781,4e-05,5.71618]
[1776357010939,38.47,74617.77,0.0,-0.95781,4e-05,5.71618]
[1776357011034,38.47,74622.58,0.0,-0.95763,4e-05,5.73637]
[1776357013456,38.48,74623.39,0.0,-0.9576,4e-05,5.74007]
[1776357013696,38.48,74623.39,0.0,-0.9576,4e-05,5.74007]
[1776357013516,38.48,74627.27,0.0,-0.95745,4e-05,5.75643]
[1776357016070,38.48,74630.84,0.0,-0.95731,4e-05,5.77215]
[1776357018298,38.48,74630.46,0.0,-0.95732,4e-05,5.77088]
[1776357018436,38.48,74630.46,0.0,-0.95732,4e-05,5.77088]
[1776357018538,38.48,74634.17,0.0,-0.95718,4e-05,5.78656]
[1776357021707,38.48,74637.25,0.0,-0.95706,4e-05,5.7999]
[1776357021935,38.48,74637.63,0.0,-0.95704,4e-05,5.80174]
[1776357022111,38.48,74637.7,0.0,-0.95704,4e-05,5.80229]
[1776357025227,38.48,74640.64,0.0,-0.95692,4e-05,5.81502]
[1776357025229,38.48,74646.63,0.0,-0.9567,4e-05,5.8402]
[1776357027146,38.48,74649.65,0.0,-0.95658,4e-05,5.85316]
[1776357028155,38.48,74642.39,0.0,-0.95685,4e-05,5.82307]
[1776357029163,38.49,74636.61,0.0,-0.95707,4e-05,5.79927]
[1776357030647,38.49,74635.35,0.0,-0.95711,4e-05,5.79457]
[1776357031062,38.49,74635.35,0.0,-0.95711,4e-05,5.79457]
[1776357031190,38.49,74635.35,0.0,-0.95711,4e-05,5.79457]
[1776357031291,38.49,74637.29,0.0,-0.95706,4e-05,5.79957]
[1776357036212,38.49,74633.22,0.0,-0.9572,4e-05,5.78402]
[1776357037219,38.49,74629.68,0.0,-0.95733,4e-05,5.76967]
[1776357042254,38.49,74629.87,0.0,-0.9573,4e-05,5.7721]
[1776357044268,38.5,74623.32,0.0,-0.95754,4e-05,5.74572]
[1776357045275,38.5,74619.32,0.0,-0.95768,4e-05,5.72961]
[1776357046682,38.5,74619.32,0.0,-0.95768,4e-05,5.72961]
[1776357046688,38.5,74619.32,0.0,-0.95768,4e-05,5.72961]
[1776357046731,38.5,74610.21,0.0,-0.95801,4e-05,5.69304]
[1776357047289,38.5,74605.4,0.0,-0.95819,4e-05,5.67334]
[1776357050311,38.5,74601.23,0.0,-0.95833,4e-05,5.65774]
[1776357051320,38.5,74593.46,0.0,-0.9586,4e-05,5.62658]
[1776357052325,38.5,74594.65,0.0,-0.95856,4e-05,5.63197]
[1776357053901,38.5,74594.53,0.0,-0.95856,4e-05,5.63203]
[1776357053935,38.5,74594.53,0.0,-0.95856,4e-05,5.63203]
[1776357054339,38.51,74595.79,0.0,-0.9585,4e-05,5.6377]
[1776357057363,38.51,74591.17,0.0,-0.95866,4e-05,5.62054]
[1776357059377,38.51,74586.1,0.0,-0.95883,4e-05,5.60112]
[1776357060384,38.51,74592.13,0.0,-0.95861,4e-05,5.6262]
[1776357061391,38.51,74602.82,0.0,-0.95821,4e-05,5.67035]
[1776357062399,38.52,74606.79,0.0,-0.95806,4e-05,5.68708]
[1776357065421,38.52,74610.82,0.0,-0.9579,4e-05,5.70495]
[1776357066428,38.52,74615.46,0.0,-0.95773,4e-05,5.72444]
[1776357067435,38.52,74623.15,0.0,-0.95744,4e-05,5.75651]
[1776357068442,38.52,74628.69,0.0,-0.95723,4e-05,5.77974]
[1776357069449,38.52,74635.26,0.0,-0.95698,4e-05,5.80727]
[1776357070456,38.52,74626.94,0.0,-0.95729,4e-05,5.77306]
[1776357071463,38.52,74619.98,0.0,-0.95755,4e-05,5.74463]
[1776357072808,38.52,74617.62,0.0,-0.95763,4e-05,5.73564]
[1776357075491,38.53,74613.36,0.0,-0.95778,4e-05,5.71887]
[1776357075866,38.53,74613.36,0.0,-0.95778,4e-05,5.71887]
[1776357076498,38.53,74608.75,0.0,-0.95794,4e-05,5.70034]
[1776357077505,38.53,74599.32,0.0,-0.95828,4e-05,5.66219]
[1776357078512,38.53,74590.68,0.0,-0.95859,4e-05,5.62747]
[1776357079518,38.53,74585.43,0.0,-0.95878,4e-05,5.6067]
[1776357081533,38.53,74579.85,0.0,-0.95897,4e-05,5.58525]
[1776357086568,38.54,74573.86,0.0,-0.95916,4e-05,5.56407]
[1776357087739,38.54,74573.86,0.0,-0.95916,4e-05,5.56407]
[1776357087939,38.54,74570.67,0.0,-0.95926,4e-05,5.55246]
[1776357093069,38.55,74570.83,0.0,-0.95925,4e-05,5.5528]
[1776357093188,38.55,74570.83,0.0,-0.95925,4e-05,5.5528]
[1776357093619,38.55,74580.34,0.0,-0.9589,4e-05,5.59186]
[1776357094626,38.55,74585.41,0.0,-0.95871,4e-05,5.61305]
[1776357095634,38.55,74588.99,0.0,-0.95858,4e-05,5.62818]
[1776357096759,38.56,74586.08,0.0,-0.95868,4e-05,5.61746]
[1776357097658,38.56,74579.23,0.0,-0.95892,4e-05,5.58971]
[1776357099667,38.56,74581.78,0.0,-0.95882,4e-05,5.60118]
[1776357100196,38.56,74581.78,0.0,-0.95882,4e-05,5.60118]
[1776357101080,38.56,74582.66,0.0,-0.95878,4e-05,5.60536]
[1776357101195,38.56,74582.66,0.0,-0.95878,4e-05,5.60536]
[1776357101682,38.56,74581.31,0.0,-0.95883,4e-05,5.60047]
[1776357104202,38.56,74580.88,0.0,-0.95883,4e-05,5.59987]
[1776357104705,38.56,74584.77,0.0,-0.95869,4e-05,5.61623]
[1776357107726,38.57,74590.51,0.0,-0.95846,4e-05,5.64122]
[1776357110519,38.57,74590.35,0.0,-0.95845,4e-05,5.64213]
[1776357110531,38.57,74590.35,0.0,-0.95845,4e-05,5.64213]
[1776357110694,38.57,74590.35,0.0,-0.95845,4e-05,5.64213]
[1776357110748,38.57,74589.72,0.0,-0.95847,4e-05,5.64008]
[1776357114358,38.58,74587.18,0.0,-0.95855,4e-05,5.63133]
[1776357114437,38.58,74587.18,0.0,-0.95855,4e-05,5.63133]
[1776357114473,38.58,74587.18,0.0,-0.95855,4e-05,5.63133]
[1776357114690,38.58,74587.18,0.0,-0.95855,4e-05,5.63133]
[1776357114776,38.58,74588.22,0.0,-0.95851,4e-05,5.63609]
[1776357115783,38.58,74591.64,0.0,-0.95838,4e-05,5.65053]
[1776357118387,38.58,74593.42,0.0,-0.9583,4e-05,5.65879]
[1776357118395,38.58,74593.42,0.0,-0.9583,4e-05,5.65879]
[1776357118437,38.58,74593.42,0.0,-0.9583,4e-05,5.65879]
[1776357118803,38.58,74594.06,0.0,-0.95828,4e-05,5.66189]
[1776357123841,38.59,74598.93,0.0,-0.95808,4e-05,5.68427]
[1776357124847,38.59,74602.92,0.0,-0.95793,4e-05,5.70105]
[1776357126861,38.59,74610.33,0.0,-0.95765,4e-05,5.73231]
[1776357127868,38.59,74610.16,0.0,-0.95765,4e-05,5.732]
[1776357128875,38.59,74605.15,0.0,-0.95783,4e-05,5.71182]
[1776357129882,38.59,74594.51,0.0,-0.95821,4e-05,5.66873]
[1776357130889,38.59,74590.23,0.0,-0.95837,4e-05,5.65178]
[1776357131896,38.6,74584.63,0.0,-0.95856,4e-05,5.62953]
[1776357133790,38.6,74583.05,0.0,-0.95862,4e-05,5.62367]
[1776357133885,38.6,74583.05,0.0,-0.95862,4e-05,5.62367]
[1776357133909,38.6,74580.74,0.0,-0.95869,4e-05,5.61487]
[1776357133937,38.6,74580.74,0.0,-0.95869,4e-05,5.61487]
[1776357136931,38.6,74584.71,0.0,-0.95854,4e-05,5.63273]
[1776357138945,38.6,74592.68,0.0,-0.95824,4e-05,5.66625]
[1776357140456,38.6,74592.68,0.0,-0.95824,4e-05,5.66625]
[1776357140499,38.6,74592.68,0.0,-0.95824,4e-05,5.66625]
[1776357140702,38.6,74592.68,0.0,-0.95824,4e-05,5.66625]
[1776357140718,38.61,74594.52,0.0,-0.95816,4e-05,5.67425]
[1776357142974,38.61,74587.3,0.0,-0.95841,4e-05,5.6463]
[1776357144989,38.61,74580.51,0.0,-0.95865,4e-05,5.6198]
[1776357145984,38.61,74580.51,0.0,-0.95865,4e-05,5.6198]
[1776357145998,38.61,74580.51,0.0,-0.95865,4e-05,5.6198]
[1776357146203,38.61,74580.51,0.0,-0.95865,4e-05,5.6198]
[1776357146295,38.61,74577.07,0.0,-0.95877,4e-05,5.60644]
[1776357150026,38.62,74581.85,0.0,-0.95858,4e-05,5.62812]
[1776357151033,38.62,74584.77,0.0,-0.95849,4e-05,5.63751]
[1776357152161,38.62,74584.77,0.0,-0.95849,4e-05,5.63751]
[1776357152194,38.62,74584.77,0.0,-0.95849,4e-05,5.63751]
[1776357152207,38.62,74584.77,0.0,-0.95849,4e-05,5.63751]
[1776357152436,38.62,74584.77,0.0,-0.95849,4e-05,5.63751]
[1776357152487,38.62,74586.25,0.0,-0.95843,4e-05,5.64405]
[1776357156068,38.62,74591.32,0.0,-0.95822,4e-05,5.66673]
[1776357157748,38.62,74591.32,0.0,-0.95822,4e-05,5.66673]
[1776357157797,38.62,74591.32,0.0,-0.95822,4e-05,5.66673]
[1776357157937,38.62,74591.32,0.0,-0.95822,4e-05,5.66673]
[1776357157849,38.63,74595.94,0.0,-0.95805,4e-05,5.68649]
[1776357160096,38.63,74592.35,0.0,-0.95817,4e-05,5.67272]
[1776357161805,38.63,74592.35,0.0,-0.95817,4e-05,5.67272]
[1776357161851,38.63,74592.35,0.0,-0.95817,4e-05,5.67272]
[1776357161847,38.63,74589.48,0.0,-0.95827,4e-05,5.66197]
[1776357163634,38.63,74589.57,0.0,-0.95826,4e-05,5.66234]
[1776357164138,38.63,74594.2,0.0,-0.95809,4e-05,5.68217]
[1776357165132,38.63,74612.45,0.0,-0.95741,4e-05,5.75743]
[1776357166139,38.63,74606.08,0.0,-0.95764,4e-05,5.73156]
[1776357167810,38.64,74603.89,0.0,-0.95772,4e-05,5.72332]
[1776357168581,38.64,74603.89,0.0,-0.95772,4e-05,5.72332]
[1776357168632,38.64,74603.89,0.0,-0.95772,4e-05,5.72332]
[1776357168697,38.64,74603.89,0.0,-0.95772,4e-05,5.72332]
[1776357168733,38.64,74604.47,0.0,-0.9577,4e-05,5.7257]
[1776357172182,38.64,74597.15,0.0,-0.95795,4e-05,5.69726]
[1776357174350,38.64,74595.16,0.0,-0.95802,4e-05,5.68956]
[1776357174395,38.64,74595.16,0.0,-0.95802,4e-05,5.68956]
[1776357174435,38.64,74595.16,0.0,-0.95802,4e-05,5.68956]
[1776357174452,38.64,74594.93,0.0,-0.95802,4e-05,5.68906]
[1776357175203,38.64,74588.14,0.0,-0.95827,4e-05,5.66181]
[1776357176210,38.64,74582.05,0.0,-0.95848,4e-05,5.63753]
[1776357178881,38.64,74584.44,0.0,-0.95839,4e-05,5.64776]
[1776357178934,38.64,74584.44,0.0,-0.95839,4e-05,5.64776]
[1776357178937,38.64,74584.44,0.0,-0.95839,4e-05,5.64776]
[1776357179192,38.65,74586.66,0.0,-0.95831,4e-05,5.6573]
[1776357179230,38.65,74584.74,0.0,-0.95837,4e-05,5.64998]
[1776357183259,38.65,74581.28,0.0,-0.95848,4e-05,5.63796]
[1776357185282,38.65,74573.5,0.0,-0.95875,4e-05,5.60748]
[1776357186296,38.66,74568.7,0.0,-0.95892,4e-05,5.58866]
[1776357187851,38.66,74568.7,0.0,-0.95892,4e-05,5.58866]
[1776357187867,38.66,74540.23,0.0,-0.95992,4e-05,5.47516]
[1776357188313,38.66,74509.21,0.0,-0.961,3e-05,5.35339]
[1776357189315,38.66,74497.6,0.0,-0.9614,3e-05,5.308]
[1776357190406,38.66,74497.6,0.0,-0.9614,3e-05,5.308]
[1776357190466,38.66,74515.76,0.0,-0.96077,3e-05,5.37911]
[1776357191352,38.66,74521.05,0.0,-0.96058,3e-05,5.40091]
[1776357192367,38.66,74515.27,0.0,-0.96078,3e-05,5.37815]
[1776357193612,38.66,74515.98,0.0,-0.96075,3e-05,5.38184]
[1776357194396,38.66,74523.4,0.0,-0.96049,3e-05,5.41109]
[1776357195401,38.66,74530.91,0.0,-0.96023,3e-05,5.44079]
[1776357196408,38.67,74521.41,0.0,-0.96054,3e-05,5.40492]
[1776357197415,38.67,74514.6,0.0,-0.96077,3e-05,5.37895]
[1776357198422,38.67,74509.74,0.0,-0.96093,3e-05,5.36076]
[1776357202451,38.68,74492.39,0.0,-0.96149,3e-05,5.29667]
[1776357203458,38.68,74482.27,0.0,-0.96183,3e-05,5.25842]
[1776357204465,38.68,74483.23,0.0,-0.96179,3e-05,5.26322]
[1776357207486,38.69,74487.73,0.0,-0.9616,3e-05,5.28388]
[1776357209500,38.7,74498.4,0.0,-0.96122,3e-05,5.32751]
[1776357210755,38.7,74496.57,0.0,-0.96128,3e-05,5.32135]
[1776357212521,38.7,74489.92,0.0,-0.9615,3e-05,5.29451]
[1776357214535,38.71,74495.12,0.0,-0.96131,3e-05,5.31679]
[1776357215797,38.71,74495.12,0.0,-0.96131,3e-05,5.31679]
[1776357216561,38.71,74479.19,0.0,-0.96183,3e-05,5.25691]
[1776357217567,38.71,74468.39,0.0,-0.96219,3e-05,5.21633]
[1776357218574,38.72,74468.41,0.0,-0.96218,3e-05,5.21756]
[1776357219572,38.72,74468.41,0.0,-0.96218,3e-05,5.21756]
[1776357219582,38.72,74458.61,0.0,-0.96249,3e-05,5.18109]
[1776357220589,38.75,74450.8,0.0,-0.96265,3e-05,5.16313]
[1776357221596,38.78,74446.26,0.0,-0.96269,3e-05,5.15797]
[1776357223610,38.83,74449.93,0.0,-0.96236,3e-05,5.19598]
[1776357224621,38.86,74441.66,0.0,-0.96253,3e-05,5.17593]
[1776357225702,38.86,74441.66,0.0,-0.96253,3e-05,5.17593]
[1776357225712,38.89,74432.82,0.0,-0.96272,3e-05,5.1541]
[1776357226639,38.89,74431.81,0.0,-0.96274,3e-05,5.1515]
[1776357227660,38.92,74417.55,0.0,-0.9631,3e-05,5.10969]
[1776357229167,38.92,74417.55,0.0,-0.9631,3e-05,5.10969]
[1776357228661,38.92,74390.12,0.0,-0.96399,3e-05,5.0074]
[1776357229670,38.92,74362.97,0.0,-0.96484,3e-05,4.90827]
[1776357230720,38.92,74352.25,0.0,-0.96517,3e-05,4.8698]
[1776357231761,38.92,74352.25,0.0,-0.96517,3e-05,4.8698]
[1776357231805,38.95,74334.18,0.0,-0.96565,3e-05,4.81356]
[1776357232700,38.95,74331.83,0.0,-0.96571,3e-05,4.80605]
[1776357233813,38.95,74331.83,0.0,-0.96571,3e-05,4.80605]
[1776357233814,38.95,74333.13,0.0,-0.96566,3e-05,4.81186]
[1776357234773,38.95,74343.45,0.0,-0.96533,3e-05,4.85043]
[1776357235744,38.95,74352.43,0.0,-0.96505,3e-05,4.8832]
[1776357237181,38.95,74352.43,0.0,-0.96505,3e-05,4.8832]
[1776357236758,38.96,74346.33,0.0,-0.96522,3e-05,4.86301]
[1776357237763,38.96,74329.22,0.0,-0.96574,3e-05,4.80191]
[1776357238770,38.96,74323.72,0.0,-0.9659,3e-05,4.78317]
[1776357241126,38.97,74326.65,0.0,-0.9658,3e-05,4.79487]
[1776357241154,38.97,74330.66,0.0,-0.96567,3e-05,4.81048]
[1776357241805,38.97,74346.83,0.0,-0.96517,3e-05,4.86923]
[1776357242806,39.01,74357.68,0.0,-0.96468,3e-05,4.92627]
[1776357243813,39.01,74356.82,0.0,-0.9647,3e-05,4.924]
[1776357247964,39.09,74358.53,0.0,-0.96437,3e-05,4.9615]
[1776357248855,39.09,74335.01,0.0,-0.9651,3e-05,4.87616]
[1776357249865,39.09,74323.89,0.0,-0.96543,3e-05,4.83754]
[1776357250877,39.1,74336.07,0.0,-0.96504,3e-05,4.8828]
[1776357251827,39.1,74336.07,0.0,-0.96504,3e-05,4.8828]
[1776357251880,39.13,74349.76,0.0,-0.96448,3e-05,4.94861]
[1776357252890,39.17,74355.71,0.0,-0.96416,3e-05,4.9851]
[1776357254904,39.17,74362.9,0.0,-0.96392,3e-05,5.0132]
[1776357255911,39.17,74366.33,0.0,-0.96381,3e-05,5.02592]
[1776357256918,39.18,74356.26,0.0,-0.96411,3e-05,4.99134]
[1776357257925,39.18,74341.61,0.0,-0.96456,3e-05,4.93819]
[1776357258934,39.18,74334.54,0.0,-0.96478,3e-05,4.91315]
[1776357259942,39.22,74337.73,0.0,-0.96455,3e-05,4.9398]
[1776357260953,39.25,74332.41,0.0,-0.96459,3e-05,4.93483]
[1776357263974,39.29,74341.58,0.0,-0.96415,3e-05,4.98517]
[1776357264983,39.29,74362.11,0.0,-0.96349,3e-05,5.06183]
[1776357265990,39.29,74382.34,0.0,-0.96283,3e-05,5.13803]
[1776357266997,39.3,74397.08,0.0,-0.96233,3e-05,5.19473]
[1776357268008,39.3,74398.05,0.0,-0.9623,3e-05,5.19879]
[1776357269012,39.3,74392.13,0.0,-0.96249,3e-05,5.1768]
[1776357270019,39.3,74387.25,0.0,-0.96265,3e-05,5.15882]
[1776357271026,39.3,74381.55,0.0,-0.96284,3e-05,5.13562]
[1776357273040,39.31,74376.62,0.0,-0.96298,3e-05,5.1194]
[1776357274047,39.31,74365.02,0.0,-0.96335,3e-05,5.07723]
[1776357275054,39.31,74362.68,0.0,-0.96341,3e-05,5.06976]
[1776357276061,39.32,74355.5,0.0,-0.96363,3e-05,5.04434]
[1776357277068,39.32,74351.79,0.0,-0.96374,3e-05,5.03188]
[1776357279082,39.33,74339.58,0.0,-0.96411,3e-05,4.98942]
[1776357280090,39.36,74338.44,0.0,-0.96402,3e-05,4.9988]
[1776357281095,39.36,74347.27,0.0,-0.96373,3e-05,5.03272]
[1776357282102,39.36,74347.2,0.0,-0.96372,3e-05,5.03375]
[1776357283110,39.37,74358.56,0.0,-0.96335,3e-05,5.07652]
[1776357284117,39.37,74364.5,0.0,-0.96315,3e-05,5.09987]
[1776357285128,39.37,74349.5,0.0,-0.96362,3e-05,5.04531]
[1776357286132,39.37,74332.56,0.0,-0.96416,3e-05,4.98347]
[1776357287139,39.38,74336.95,0.0,-0.96401,3e-05,5.00034]
[1776357288148,39.38,74343.17,0.0,-0.9638,3e-05,5.0246]
[1776357290161,39.38,74338.31,0.0,-0.96393,3e-05,5.00928]
[1776357295196,39.4,74336.79,0.0,-0.96392,3e-05,5.01027]
[1776357297210,39.4,74333.5,0.0,-0.96402,3e-05,4.99951]
[1776357299224,39.41,74329.74,0.0,-0.96412,3e-05,4.98771]
[1776357301446,39.41,74331.05,0.0,-0.96406,3e-05,4.99385]
[1776357301256,39.41,74335.88,0.0,-0.9639,3e-05,5.0123]
[1776357303295,39.42,74332.21,0.0,-0.964,3e-05,5.00141]
[1776357304302,39.42,74316.41,0.0,-0.96448,3e-05,4.94485]
[1776357305149,39.42,74316.41,0.0,-0.96448,3e-05,4.94485]
[1776357305309,39.42,74307.38,0.0,-0.96476,3e-05,4.91275]
[1776357306320,39.43,74304.95,0.0,-0.96482,3e-05,4.90537]
[1776357307333,39.43,74300.45,0.0,-0.96495,3e-05,4.89052]
[1776357310349,39.44,74297.26,0.0,-0.96501,3e-05,4.88344]
[1776357312367,39.45,74294.08,0.0,-0.96509,3e-05,4.87432]
[1776357314759,39.45,74294.22,0.0,-0.96507,3e-05,4.87635]
[1776357314862,39.46,74285.39,0.0,-0.96533,3e-05,4.84605]
[1776357315397,39.46,74270.39,0.0,-0.96579,3e-05,4.79234]
[1776357316400,39.46,74261.44,0.0,-0.96604,3e-05,4.76237]
[1776357317862,39.46,74261.44,0.0,-0.96604,3e-05,4.76237]
[1776357317968,39.49,74249.08,0.0,-0.96632,3e-05,4.72915]
[1776357318417,39.51,74254.55,0.0,-0.96606,3e-05,4.75957]
[1776357320431,39.56,74248.35,0.0,-0.96607,3e-05,4.75847]
[1776357323355,39.62,74245.57,0.0,-0.96596,3e-05,4.77065]
[1776357323479,39.62,74242.21,0.0,-0.96606,3e-05,4.75876]
[1776357324472,39.62,74245.92,0.0,-0.96594,3e-05,4.77292]
[1776357325479,39.62,74253.02,0.0,-0.96572,3e-05,4.79916]
[1776357326486,39.63,74260.18,0.0,-0.96549,3e-05,4.8257]
[1776357327493,39.63,74264.61,0.0,-0.96535,3e-05,4.84251]
[1776357328500,39.63,74274.29,0.0,-0.96504,3e-05,4.87818]
[1776357329507,39.63,74282.03,0.0,-0.9648,3e-05,4.90698]
[1776357330514,39.63,74287.92,0.0,-0.96461,3e-05,4.92914]
[1776357331521,39.64,74290.26,0.0,-0.96454,3e-05,4.93562]
[1776357332527,39.64,74295.45,0.0,-0.96438,3e-05,4.95524]
[1776357333535,39.64,74291.07,0.0,-0.96451,3e-05,4.9401]
[1776357334542,39.64,74286.9,0.0,-0.96463,3e-05,4.92573]
[1776357335549,39.64,74292.03,0.0,-0.96446,3e-05,4.94508]
[1776357337564,39.65,74277.53,0.0,-0.96489,3e-05,4.89482]
[1776357339103,39.65,74277.53,0.0,-0.96489,3e-05,4.89482]
[1776357339163,39.65,74269.93,0.0,-0.96511,3e-05,4.86909]
[1776357339578,39.65,74259.58,0.0,-0.96543,3e-05,4.83203]
[1776357340585,39.65,74259.56,0.0,-0.96542,3e-05,4.83284]
[1776357341592,39.66,74266.9,0.0,-0.96519,3e-05,4.86005]
[1776357343043,39.66,74266.9,0.0,-0.96519,3e-05,4.86005]
[1776357343047,39.66,74272.39,0.0,-0.965,3e-05,4.88286]
[1776357343606,39.66,74278.31,0.0,-0.96481,3e-05,4.90418]
[1776357344964,39.66,74278.31,0.0,-0.96481,3e-05,4.90418]
[1776357344972,39.67,74279.43,0.0,-0.96476,3e-05,4.91054]
[1776357345620,39.67,74274.38,0.0,-0.96491,3e-05,4.89233]
[1776357347639,39.67,74296.27,0.0,-0.96422,3e-05,4.97325]
[1776357348678,39.67,74296.27,0.0,-0.96422,3e-05,4.97325]
[1776357349656,39.68,74301.08,0.0,-0.96405,3e-05,4.99298]
[1776357350663,39.68,74297.86,0.0,-0.96414,3e-05,4.98205]
[1776357355699,39.71,74296.09,0.0,-0.96409,3e-05,4.98803]
[1776357357712,39.73,74302.31,0.0,-0.96381,3e-05,5.01953]
[1776357359730,39.73,74306.92,0.0,-0.96366,3e-05,5.03718]
[1776357360736,39.75,74323.34,0.0,-0.96307,3e-05,5.10536]
[1776357361743,39.76,74341.9,0.0,-0.96246,3e-05,5.17569]
[1776357362772,39.76,74345.54,0.0,-0.96234,3e-05,5.1893]
[1776357363762,39.76,74357.93,0.0,-0.96193,3e-05,5.23629]
[1776357364767,39.76,74364.35,0.0,-0.96171,3e-05,5.26138]
[1776357365775,39.76,74369.53,0.0,-0.96153,3e-05,5.28132]
[1776357367803,39.76,74398.15,0.0,-0.96057,3e-05,5.39072]
[1776357368808,39.76,74408.96,0.0,-0.9602,3e-05,5.43314]
[1776357369820,39.77,74411.35,0.0,-0.9601,3e-05,5.44364]
[1776357370825,39.77,74399.58,0.0,-0.9605,3e-05,5.39837]
[1776357372096,39.77,74399.58,0.0,-0.9605,3e-05,5.39837]
[1776357372177,39.77,74395.17,0.0,-0.96065,3e-05,5.38211]
[1776357376060,39.77,74395.94,0.0,-0.9606,3e-05,5.38711]
[1776357376138,39.77,74399.79,0.0,-0.96047,3e-05,5.40256]
[1776357377910,39.78,74394.91,0.0,-0.96063,3e-05,5.38449]
[1776357378920,39.78,74386.64,0.0,-0.9609,3e-05,5.35286]
[1776357379927,39.78,74384.01,0.0,-0.96098,3e-05,5.34369]
[1776357381948,39.78,74390.05,0.0,-0.96077,3e-05,5.3675]
[1776357382963,39.78,74401.71,0.0,-0.96037,3e-05,5.41295]
[1776357383966,39.78,74410.29,0.0,-0.96007,3e-05,5.44737]
[1776357384973,39.79,74413.61,0.0,-0.95995,3e-05,5.46079]
[1776357390018,39.79,74413.02,0.0,-0.95995,3e-05,5.46135]
[1776357392029,39.8,74417.46,0.0,-0.9598,3e-05,5.47668]
[1776357393036,39.8,74423.28,0.0,-0.9596,3e-05,5.49979]
[1776357395050,39.8,74430.06,0.0,-0.95936,3e-05,5.52713]
[1776357396058,39.8,74426.5,0.0,-0.95947,3e-05,5.51371]
[1776357400086,39.8,74434.6,0.0,-0.95918,3e-05,5.54711]
[1776357402831,39.81,74434.48,0.0,-0.95917,3e-05,5.54744]
[1776357403107,39.81,74427.4,0.0,-0.95942,3e-05,5.52023]
[1776357404114,39.81,74422.77,0.0,-0.95957,3e-05,5.50266]
[1776357405122,39.81,74416.59,0.0,-0.95978,3e-05,5.47915]
[1776357406401,39.81,74416.59,0.0,-0.95978,3e-05,5.47915]
[1776357406489,39.81,74409.93,0.0,-0.96001,3e-05,5.45337]
[1776357410157,39.81,74408.16,0.0,-0.96005,3e-05,5.44876]
[1776357414185,39.82,74404.75,0.0,-0.96015,3e-05,5.43784]
[1776357415192,39.82,74397.77,0.0,-0.96038,3e-05,5.41157]
[1776357416199,39.82,74397.07,0.0,-0.9604,3e-05,5.40899]
[1776357418214,39.82,74392.32,0.0,-0.96056,3e-05,5.391]
[1776357420228,39.82,74398.54,0.0,-0.96035,3e-05,5.41514]
[1776357423254,39.82,74402.12,0.0,-0.96022,3e-05,5.42919]
[1776357425268,39.82,74398.82,0.0,-0.96033,3e-05,5.41662]
[1776357425835,39.82,74398.82,0.0,-0.96033,3e-05,5.41662]
[1776357425938,39.82,74398.82,0.0,-0.96033,3e-05,5.41662]
[1776357426461,39.82,74398.82,0.0,-0.96033,3e-05,5.41662]
[1776357426511,39.82,74395.02,0.0,-0.96047,3e-05,5.40148]
[1776357426710,39.82,74395.02,0.0,-0.96047,3e-05,5.40148]
[1776357429307,39.82,74368.44,0.0,-0.96136,3e-05,5.30051]
[1776357429954,39.82,74368.44,0.0,-0.96136,3e-05,5.30051]
[1776357430306,39.82,74341.5,0.0,-0.96225,3e-05,5.19875]
[1776357431313,39.82,74332.57,0.0,-0.96254,3e-05,5.16523]
[1776357432320,39.82,74338.34,0.0,-0.96235,3e-05,5.18659]
[1776357432799,39.82,74338.34,0.0,-0.96235,3e-05,5.18659]
[1776357433327,39.82,74343.64,0.0,-0.96218,3e-05,5.20621]
[1776357434334,39.82,74349.14,0.0,-0.962,3e-05,5.22726]
[1776357435341,39.82,74358.84,0.0,-0.96167,3e-05,5.26415]
[1776357436348,39.82,74369.37,0.0,-0.96132,3e-05,5.30429]
[1776357437358,39.82,74379.6,0.0,-0.96098,3e-05,5.34343]
[1776357438365,39.82,74387.56,0.0,-0.96071,3e-05,5.37401]
[1776357439372,39.82,74394.72,0.0,-0.96047,3e-05,5.40159]
[1776357440862,39.82,74396.13,0.0,-0.96042,3e-05,5.40711]
[1776357443400,39.83,74400.3,0.0,-0.96027,3e-05,5.42345]
[1776357444843,39.83,74398.13,0.0,-0.96035,3e-05,5.41519]
[1776357445414,39.83,74391.6,0.0,-0.96057,3e-05,5.39023]
[1776357447428,39.83,74389.34,0.0,-0.96064,3e-05,5.38185]
[1776357448435,39.83,74393.82,0.0,-0.96049,3e-05,5.39916]
[1776357449442,39.83,74398.29,0.0,-0.96033,3e-05,5.41644]
[1776357451930,39.83,74400.64,0.0,-0.96027,3e-05,5.42269]
[1776357451936,39.83,74400.64,0.0,-0.96027,3e-05,5.42269]
[1776357454479,39.83,74406.74,0.0,-0.96006,3e-05,5.44642]
[1776357457499,39.83,74402.93,0.0,-0.96019,3e-05,5.43185]
[1776357458506,39.83,74407.54,0.0,-0.96003,3e-05,5.44968]
[1776357459212,39.83,74407.54,0.0,-0.96003,3e-05,5.44968]
[1776357459436,39.83,74407.54,0.0,-0.96003,3e-05,5.44968]
[1776357459513,39.83,74407.77,0.0,-0.96003,3e-05,5.4506]
[1776357459600,39.83,74407.77,0.0,-0.96003,3e-05,5.4506]
[1776357459690,39.83,74407.77,0.0,-0.96003,3e-05,5.4506]
[1776357465533,39.83,74408.48,0.0,-0.96,3e-05,5.45341]
[1776357465555,39.83,74404.04,0.0,-0.96015,3e-05,5.4363]
[1776357467569,39.83,74410.02,0.0,-0.95995,3e-05,5.45945]
[1776357469550,39.83,74412.9,0.0,-0.95985,3e-05,5.47061]
[1776357469582,39.83,74406.64,0.0,-0.96006,3e-05,5.44643]
[1776357470599,39.83,74387.65,0.0,-0.96071,3e-05,5.37349]
[1776357471604,39.83,74378.89,0.0,-0.961,3e-05,5.34009]
[1776357472611,39.83,74377.99,0.0,-0.96103,3e-05,5.33681]
[1776357473617,39.83,74378.27,0.0,-0.96102,3e-05,5.33808]
[1776357476639,39.83,74384.55,0.0,-0.9608,3e-05,5.36263]
[1776357477646,39.83,74387.72,0.0,-0.96069,3e-05,5.37495]
[1776357478732,39.83,74387.72,0.0,-0.96069,3e-05,5.37495]
[1776357478937,39.83,74387.72,0.0,-0.96069,3e-05,5.37495]
[1776357479232,39.83,74387.72,0.0,-0.96069,3e-05,5.37495]
[1776357479443,39.83,74387.72,0.0,-0.96069,3e-05,5.37495]
[1776357479455,39.83,74386.01,0.0,-0.96075,3e-05,5.36872]
[1776357484037,39.83,74383.18,0.0,-0.96084,3e-05,5.35833]
[1776357484197,39.83,74383.18,0.0,-0.96084,3e-05,5.35833]
[1776357484297,39.83,74379.97,0.0,-0.96095,3e-05,5.34639]
[1776357484945,39.83,74379.97,0.0,-0.96095,3e-05,5.34639]
[1776357485207,39.83,74379.97,0.0,-0.96095,3e-05,5.34639]
[1776357486745,39.83,74382.39,0.0,-0.96086,3e-05,5.35579]
[1776357486901,39.83,74382.39,0.0,-0.96086,3e-05,5.35579]
[1776357486940,39.83,74382.39,0.0,-0.96086,3e-05,5.35579]
[1776357487002,39.84,74385.79,0.0,-0.96075,3e-05,5.36911]
[1776357487716,39.84,74389.42,0.0,-0.96062,3e-05,5.38299]
[1776357490739,39.84,74390.57,0.0,-0.96058,3e-05,5.38777]
[1776357494766,39.84,74398.28,0.0,-0.96032,3e-05,5.41776]
[1776357496778,39.84,74402.12,0.0,-0.96018,3e-05,5.43272]
[1776357498522,39.84,74402.12,0.0,-0.96018,3e-05,5.43272]
[1776357498623,39.84,74401.86,0.0,-0.96019,3e-05,5.43175]
[1776357498695,39.84,74401.86,0.0,-0.96019,3e-05,5.43175]
[1776357499046,39.84,74401.86,0.0,-0.96019,3e-05,5.43175]
[1776357499194,39.84,74401.86,0.0,-0.96019,3e-05,5.43175]
[1776357501816,39.84,74414.65,0.0,-0.95975,3e-05,5.48123]
[1776357502821,39.84,74425.45,0.0,-0.95938,3e-05,5.52319]
[1776357503828,39.84,74433.4,0.0,-0.9591,3e-05,5.55507]
[1776357504835,39.84,74433.94,0.0,-0.95908,3e-05,5.55753]
[1776357506300,39.84,74433.94,0.0,-0.95908,3e-05,5.55753]
[1776357506438,39.84,74433.94,0.0,-0.95908,3e-05,5.55753]
[1776357506511,39.84,74434.57,0.0,-0.95905,3e-05,5.56033]
[1776357506813,39.84,74434.57,0.0,-0.95905,3e-05,5.56033]
[1776357506948,39.84,74434.57,0.0,-0.95905,3e-05,5.56033]
[1776357507856,39.84,74438.21,0.0,-0.95892,3e-05,5.57492]
[1776357509870,39.84,74442.71,0.0,-0.95875,4e-05,5.59353]
[1776357511895,39.85,74438.7,0.0,-0.95891,3e-05,5.57538]
[1776357513909,39.85,74442.08,0.0,-0.95879,4e-05,5.58924]
[1776357515936,39.85,74443.99,0.0,-0.95872,4e-05,5.59703]
[1776357516194,39.85,74443.99,0.0,-0.95872,4e-05,5.59703]
[1776357516532,39.85,74443.99,0.0,-0.95872,4e-05,5.59703]
[1776357516633,39.85,74445.49,0.0,-0.95866,4e-05,5.6032]
[1776357516690,39.85,74445.49,0.0,-0.95866,4e-05,5.6032]
[1776357522231,39.85,74448.11,0.0,-0.95856,4e-05,5.61483]
[1776357522400,39.85,74448.11,0.0,-0.95856,4e-05,5.61483]
[1776357522436,39.85,74448.11,0.0,-0.95856,4e-05,5.61483]
[1776357522537,39.85,74447.21,0.0,-0.95859,4e-05,5.61155]
[1776357524985,39.85,74443.77,0.0,-0.9587,4e-05,5.59889]
[1776357527094,39.86,74443.98,0.0,-0.95869,4e-05,5.60002]
[1776357527194,39.86,74443.98,0.0,-0.95869,4e-05,5.60002]
[1776357527350,39.86,74443.98,0.0,-0.95869,4e-05,5.60002]
[1776357527438,39.86,74443.98,0.0,-0.95869,4e-05,5.60002]
[1776357527451,39.85,74441.83,0.0,-0.95877,4e-05,5.59135]
[1776357530023,39.85,74437.29,0.0,-0.95893,3e-05,5.57297]
[1776357531042,39.85,74437.29,0.0,-0.95893,3e-05,5.57297]
[1776357531201,39.85,74437.29,0.0,-0.95893,3e-05,5.57297]
[1776357531214,39.85,74434.8,0.0,-0.95902,3e-05,5.56305]
[1776357532037,39.85,74430.36,0.0,-0.95918,3e-05,5.54555]
[1776357532725,39.85,74430.36,0.0,-0.95918,3e-05,5.54555]
[1776357532950,39.85,74430.36,0.0,-0.95918,3e-05,5.54555]
[1776357534454,39.85,74427.94,0.0,-0.95926,3e-05,5.53599]
[1776357534469,39.85,74411.54,0.0,-0.95983,3e-05,5.4722]
[1776357535058,39.85,74397.54,0.0,-0.9603,3e-05,5.41821]
[1776357536065,39.85,74399.32,0.0,-0.96024,3e-05,5.42513]
[1776357537878,39.85,74400.14,0.0,-0.96021,3e-05,5.42835]
[1776357543114,39.85,74400.11,0.0,-0.96021,3e-05,5.4287]
[1776357544123,39.85,74408.19,0.0,-0.95994,3e-05,5.45992]
[1776357545130,39.85,74415.32,0.0,-0.95969,3e-05,5.48753]
[1776357547144,39.85,74407.66,0.0,-0.95995,3e-05,5.45787]
[1776357548151,39.85,74404.4,0.0,-0.96006,3e-05,5.44532]
[1776357549403,39.85,74404.4,0.0,-0.96006,3e-05,5.44532]
[1776357549440,39.85,74404.4,0.0,-0.96006,3e-05,5.44532]
[1776357549504,39.85,74409.35,0.0,-0.9599,3e-05,5.46447]
[1776357550082,39.85,74409.35,0.0,-0.9599,3e-05,5.46447]
[1776357550204,39.85,74409.35,0.0,-0.9599,3e-05,5.46447]
[1776357554169,39.85,74410.72,0.0,-0.95985,3e-05,5.46982]
[1776357554196,39.85,74410.72,0.0,-0.95985,3e-05,5.46982]
[1776357555200,39.85,74415.09,0.0,-0.9597,3e-05,5.48675]
[1776357555923,39.85,74415.09,0.0,-0.9597,3e-05,5.48675]
[1776357555943,39.85,74415.09,0.0,-0.9597,3e-05,5.48675]
[1776357556608,39.85,74415.09,0.0,-0.9597,3e-05,5.48675]
[1776357556671,39.85,74413.51,0.0,-0.95975,3e-05,5.48061]
[1776357560541,39.85,74414.58,0.0,-0.95972,3e-05,5.48473]
[1776357560642,39.85,74413.69,0.0,-0.95975,3e-05,5.48127]
[1776357560705,39.85,74413.69,0.0,-0.95975,3e-05,5.48127]
[1776357560768,39.85,74413.69,0.0,-0.95975,3e-05,5.48127]
[1776357560945,39.85,74413.69,0.0,-0.95975,3e-05,5.48127]
[1776357561241,39.85,74415.01,0.0,-0.9597,3e-05,5.48637]
[1776357564458,39.85,74416.91,0.0,-0.95964,3e-05,5.4937]
[1776357564695,39.85,74416.91,0.0,-0.95964,3e-05,5.4937]
[1776357564557,39.85,74417.54,0.0,-0.95961,3e-05,5.49611]
[1776357565101,39.85,74417.54,0.0,-0.95961,3e-05,5.49611]
[1776357565199,39.85,74417.54,0.0,-0.95961,3e-05,5.49611]
[1776357565271,39.85,74415.14,0.0,-0.9597,3e-05,5.48677]
[1776357567940,39.85,74415.26,0.0,-0.95969,3e-05,5.48719]
[1776357568292,39.85,74416.09,0.0,-0.95967,3e-05,5.49039]
[1776357569582,39.85,74416.09,0.0,-0.95967,3e-05,5.49039]
[1776357569695,39.85,74416.09,0.0,-0.95967,3e-05,5.49039]
[1776357569684,39.85,74415.04,0.0,-0.9597,3e-05,5.48629]
[1776357570013,39.85,74415.04,0.0,-0.9597,3e-05,5.48629]
[1776357570190,39.85,74415.04,0.0,-0.9597,3e-05,5.48629]
[1776357575345,39.85,74417.51,0.0,-0.95964,3e-05,5.49275]
[1776357576152,39.85,74417.51,0.0,-0.95964,3e-05,5.49275]
[1776357576196,39.85,74417.51,0.0,-0.95964,3e-05,5.49275]
[1776357576322,39.85,74417.51,0.0,-0.95964,3e-05,5.49275]
[1776357576446,39.85,74417.51,0.0,-0.95964,3e-05,5.49275]
[1776357576484,39.85,74416.53,0.0,-0.95967,3e-05,5.48892]
[1776357580598,39.85,74414.68,0.0,-0.95974,3e-05,5.4817]
[1776357580691,39.85,74414.68,0.0,-0.95974,3e-05,5.4817]
[1776357582394,39.85,74417.67,0.0,-0.95963,3e-05,5.49323]
[1776357584322,39.85,74418.16,0.0,-0.95962,3e-05,5.49509]
[1776357584437,39.85,74418.16,0.0,-0.95962,3e-05,5.49509]
[1776357584543,39.85,74418.16,0.0,-0.95962,3e-05,5.49509]
[1776357584698,39.85,74418.16,0.0,-0.95962,3e-05,5.49509]
[1776357584645,39.85,74416.78,0.0,-0.95967,3e-05,5.4897]
[1776357586423,39.85,74420.38,0.0,-0.95954,3e-05,5.50361]
[1776357591458,39.85,74426.22,0.0,-0.95934,3e-05,5.52602]
[1776357592465,39.85,74431.03,0.0,-0.95918,3e-05,5.54469]
[1776357593032,39.85,74431.03,0.0,-0.95918,3e-05,5.54469]
[1776357593189,39.85,74431.03,0.0,-0.95918,3e-05,5.54469]
[1776357593646,39.85,74431.03,0.0,-0.95918,3e-05,5.54469]
[1776357593698,39.85,74431.03,0.0,-0.95918,3e-05,5.54469]
[1776357593676,39.85,74430.85,0.0,-0.95918,3e-05,5.54387]
[1776357599146,39.85,74432.88,0.0,-0.95912,3e-05,5.55128]
[1776357599189,39.85,74432.88,0.0,-0.95912,3e-05,5.55128]
[1776357603224,39.85,74432.12,0.0,-0.95915,3e-05,5.54789]
[1776357603444,39.85,74432.12,0.0,-0.95915,3e-05,5.54789]
[1776357603669,39.85,74432.56,0.0,-0.95913,3e-05,5.54951]
[1776357603987,39.85,74432.56,0.0,-0.95913,3e-05,5.54951]
[1776357604194,39.85,74432.56,0.0,-0.95913,3e-05,5.54951]
[1776357604549,39.85,74429.4,0.0,-0.95924,3e-05,5.53708]
[1776357605556,39.85,74424.94,0.0,-0.9594,3e-05,5.51962]
[1776357607570,39.85,74430.53,0.0,-0.95921,3e-05,5.54128]
[1776357607748,39.85,74430.53,0.0,-0.95921,3e-05,5.54128]
[1776357607937,39.85,74430.53,0.0,-0.95921,3e-05,5.54128]
[1776357608357,39.85,74430.53,0.0,-0.95921,3e-05,5.54128]
[1776357608436,39.85,74430.53,0.0,-0.95921,3e-05,5.54128]
[1776357608577,39.85,74434.61,0.0,-0.95907,3e-05,5.55712]
[1776357613612,39.85,74430.81,0.0,-0.9592,3e-05,5.54171]
[1776357614496,39.85,74430.81,0.0,-0.9592,3e-05,5.54171]
[1776357614696,39.85,74430.81,0.0,-0.9592,3e-05,5.54171]
[1776357614619,39.85,74429.24,0.0,-0.95926,3e-05,5.5355]
[1776357615119,39.85,74429.24,0.0,-0.95926,3e-05,5.5355]
[1776357615192,39.85,74429.24,0.0,-0.95926,3e-05,5.5355]
[1776357615625,39.85,74427.12,0.0,-0.95933,3e-05,5.52716]
[1776357618647,39.85,74424.06,0.0,-0.95944,3e-05,5.5151]
[1776357621668,39.85,74429.99,0.0,-0.95924,3e-05,5.53807]
[1776357622675,39.85,74437.63,0.0,-0.95897,3e-05,5.56785]
[1776357623516,39.85,74437.63,0.0,-0.95897,3e-05,5.56785]
[1776357623700,39.85,74437.63,0.0,-0.95897,3e-05,5.56785]
[1776357623722,39.84,74442.69,0.0,-0.9588,4e-05,5.58755]
[1776357624690,39.84,74438.88,0.0,-0.95893,3e-05,5.57245]
[1776357625697,39.84,74435.0,0.0,-0.95907,3e-05,5.55713]
[1776357626711,39.84,74435.0,0.0,-0.95907,3e-05,5.55713]
[1776357626710,39.84,74430.49,0.0,-0.95922,3e-05,5.53941]
[1776357626936,39.84,74430.49,0.0,-0.95922,3e-05,5.53941]
[1776357628757,39.84,74444.3,0.0,-0.95874,4e-05,5.59326]
[1776357629763,39.84,74451.11,0.0,-0.95851,4e-05,5.61994]
[1776357630769,39.84,74454.39,0.0,-0.95839,4e-05,5.63269]
[1776357632244,39.84,74455.04,0.0,-0.95839,4e-05,5.63202]
[1776357632436,39.84,74455.04,0.0,-0.95839,4e-05,5.63202]
[1776357632784,39.84,74454.34,0.0,-0.95842,4e-05,5.62901]
[1776357632822,39.84,74454.34,0.0,-0.95842,4e-05,5.62901]
[1776357632936,39.84,74454.34,0.0,-0.95842,4e-05,5.62901]
[1776357638838,39.84,74456.05,0.0,-0.95837,4e-05,5.63431]
[1776357639841,39.84,74461.7,0.0,-0.95817,4e-05,5.65638]
[1776357640861,39.84,74458.33,0.0,-0.9583,4e-05,5.6428]
[1776357641863,39.84,74451.39,0.0,-0.95854,4e-05,5.61514]
[1776357643711,39.84,74451.39,0.0,-0.95854,4e-05,5.61514]
[1776357643764,39.84,74444.14,0.0,-0.9588,4e-05,5.58615]
[1776357643944,39.84,74444.14,0.0,-0.9588,4e-05,5.58615]
[1776357644439,39.84,74444.14,0.0,-0.9588,4e-05,5.58615]
[1776357644689,39.84,74444.14,0.0,-0.9588,4e-05,5.58615]
[1776357644712,39.83,74444.1,0.0,-0.95881,4e-05,5.58581]
[1776357650332,39.83,74445.3,0.0,-0.95877,4e-05,5.5898]
[1776357650437,39.83,74445.3,0.0,-0.95877,4e-05,5.5898]
[1776357650785,39.83,74445.3,0.0,-0.95877,4e-05,5.5898]
[1776357650537,39.83,74443.7,0.0,-0.95883,3e-05,5.58313]
[1776357650939,39.83,74443.7,0.0,-0.95883,3e-05,5.58313]
[1776357656969,39.83,74436.93,0.0,-0.95908,3e-05,5.55549]
[1776357657976,39.83,74433.84,0.0,-0.95919,3e-05,5.54308]
[1776357660560,39.83,74431.57,0.0,-0.95927,3e-05,5.53409]
[1776357660688,39.83,74431.57,0.0,-0.95927,3e-05,5.53409]
[1776357660704,39.83,74432.17,0.0,-0.95925,3e-05,5.53632]
[1776357661011,39.83,74428.45,0.0,-0.95938,3e-05,5.52171]
[1776357662012,39.83,74421.59,0.0,-0.95961,3e-05,5.49494]
[1776357664567,39.83,74422.6,0.0,-0.95958,3e-05,5.49882]
[1776357664697,39.83,74422.6,0.0,-0.95958,3e-05,5.49882]
[1776357668590,39.83,74424.82,0.0,-0.95951,3e-05,5.50719]
[1776357668687,39.83,74424.82,0.0,-0.95951,3e-05,5.50719]
[1776357668691,39.83,74429.53,0.0,-0.95934,3e-05,5.52545]
[1776357669186,39.83,74429.53,0.0,-0.95934,3e-05,5.52545]
[1776357669376,39.83,74429.53,0.0,-0.95934,3e-05,5.52545]
[1776357669401,39.83,74432.1,0.0,-0.95926,3e-05,5.53537]
[1776357670068,39.83,74426.43,0.0,-0.95945,3e-05,5.51317]
[1776357671022,39.83,74426.43,0.0,-0.95945,3e-05,5.51317]
[1776357671190,39.83,74426.43,0.0,-0.95945,3e-05,5.51317]
[1776357671605,39.83,74426.43,0.0,-0.95945,3e-05,5.51317]
[1776357671693,39.83,74426.43,0.0,-0.95945,3e-05,5.51317]
[1776357671792,39.83,74417.66,0.0,-0.95976,3e-05,5.47905]
[1776357672082,39.83,74414.82,0.0,-0.95985,3e-05,5.46804]
[1776357673091,39.83,74417.77,0.0,-0.95975,3e-05,5.47946]
[1776357674617,39.83,74417.77,0.0,-0.95975,3e-05,5.47946]
[1776357674692,39.83,74417.77,0.0,-0.95975,3e-05,5.47946]
[1776357674718,39.83,74423.5,0.0,-0.95956,3e-05,5.50168]
[1776357675757,39.83,74423.5,0.0,-0.95956,3e-05,5.50168]
[1776357675936,39.83,74424.55,0.0,-0.95952,3e-05,5.5057]
[1776357679508,39.83,74420.91,0.0,-0.95965,3e-05,5.49144]
[1776357679691,39.83,74420.91,0.0,-0.95965,3e-05,5.49144]
[1776357684171,39.83,74413.2,0.0,-0.95991,3e-05,5.46139]
[1776357685056,39.83,74413.2,0.0,-0.95991,3e-05,5.46139]
[1776357685201,39.83,74413.2,0.0,-0.95991,3e-05,5.46139]
[1776357685285,39.83,74407.79,0.0,-0.9601,3e-05,5.44052]
[1776357686081,39.83,74407.79,0.0,-0.9601,3e-05,5.44052]
[1776357686195,39.83,74407.79,0.0,-0.9601,3e-05,5.44052]
[1776357687192,39.83,74395.06,0.0,-0.96053,3e-05,5.39163]
[1776357688199,39.83,74382.56,0.0,-0.96095,3e-05,5.34405]
[1776357689206,39.83,74384.05,0.0,-0.9609,3e-05,5.34993]
[1776357691191,39.83,74384.23,0.0,-0.96089,3e-05,5.35081]
[1776357691220,39.83,74383.53,0.0,-0.96093,3e-05,5.3454]
[1776357694938,39.83,74383.71,0.0,-0.96092,3e-05,5.34668]
[1776357695531,39.83,74383.71,0.0,-0.96092,3e-05,5.34668]
[1776357695689,39.83,74383.71,0.0,-0.96092,3e-05,5.34668]
[1776357695747,39.83,74381.94,0.0,-0.96098,3e-05,5.34013]
[1776357697661,39.83,74378.84,0.0,-0.96108,3e-05,5.32876]
[1776357698945,39.83,74380.2,0.0,-0.96103,3e-05,5.33416]
[1776357699805,39.83,74380.2,0.0,-0.96103,3e-05,5.33416]
[1776357699823,39.83,74377.99,0.0,-0.9611,3e-05,5.32597]
[1776357699945,39.83,74377.99,0.0,-0.9611,3e-05,5.32597]
[1776357701295,39.83,74383.08,0.0,-0.96093,3e-05,5.3458]
[1776357702221,39.83,74383.08,0.0,-0.96093,3e-05,5.3458]
[1776357702436,39.83,74383.08,0.0,-0.96093,3e-05,5.3458]
[1776357704316,39.83,74379.63,0.0,-0.96104,3e-05,5.33322]
[1776357705325,39.83,74370.19,0.0,-0.96135,3e-05,5.2976]
[1776357706332,39.83,74363.42,0.0,-0.96157,3e-05,5.27226]
[1776357707339,39.84,74357.75,0.0,-0.96176,3e-05,5.2512]
[1776357708346,39.84,74353.58,0.0,-0.96189,3e-05,5.23586]
[1776357710360,39.84,74357.57,0.0,-0.96175,3e-05,5.25159]
[1776357712376,39.84,74351.35,0.0,-0.96195,3e-05,5.22889]
[1776357713383,39.84,74343.86,0.0,-0.9622,3e-05,5.2012]
[1776357714390,39.84,74339.96,0.0,-0.96232,3e-05,5.18705]
[1776357719425,39.85,74350.05,0.0,-0.96197,3e-05,5.22703]
[1776357720432,39.85,74355.29,0.0,-0.96179,3e-05,5.24709]
[1776357722446,39.85,74359.58,0.0,-0.96165,3e-05,5.26392]
[1776357723462,39.85,74364.3,0.0,-0.96149,3e-05,5.28205]
[1776357725884,39.85,74366.29,0.0,-0.96142,3e-05,5.28987]
[1776357725964,39.85,74366.29,0.0,-0.96142,3e-05,5.28987]
[1776357725469,39.85,74371.32,0.0,-0.96125,3e-05,5.3092]
[1776357728490,39.85,74367.21,0.0,-0.96138,3e-05,5.29437]
[1776357729497,39.85,74363.72,0.0,-0.96149,3e-05,5.28144]
[1776357730025,39.85,74363.72,0.0,-0.96149,3e-05,5.28144]
[1776357730192,39.85,74363.72,0.0,-0.96149,3e-05,5.28144]
[1776357732523,39.86,74355.8,0.0,-0.96175,3e-05,5.25248]
[1776357733529,39.86,74347.3,0.0,-0.96202,3e-05,5.22089]
[1776357734693,39.86,74347.3,0.0,-0.96202,3e-05,5.22089]
[1776357734936,39.86,74347.3,0.0,-0.96202,3e-05,5.22089]
[1776357734865,39.86,74342.58,0.0,-0.96217,3e-05,5.20361]
[1776357736185,39.86,74341.27,0.0,-0.96221,3e-05,5.19913]
[1776357736551,39.86,74326.26,0.0,-0.9627,3e-05,5.14365]
[1776357737558,39.86,74318.64,0.0,-0.96294,3e-05,5.11594]
[1776357738565,39.86,74321.91,0.0,-0.96283,3e-05,5.12859]
[1776357739770,39.86,74321.91,0.0,-0.96283,3e-05,5.12859]
[1776357739856,39.86,74325.86,0.0,-0.9627,3e-05,5.14377]
[1776357741586,39.87,74333.61,0.0,-0.96244,3e-05,5.17357]
[1776357744607,39.87,74336.57,0.0,-0.96233,3e-05,5.18594]
[1776357747630,39.87,74345.73,0.0,-0.96202,3e-05,5.22145]
[1776357748637,39.87,74350.47,0.0,-0.96186,3e-05,5.23961]
[1776357749647,39.87,74358.0,0.0,-0.96161,3e-05,5.2683]
[1776357750651,39.87,74367.14,0.0,-0.9613,3e-05,5.30313]
[1776357751660,39.88,74370.83,0.0,-0.96119,3e-05,5.31443]
[1776357753672,39.88,74374.33,0.0,-0.96107,3e-05,5.32815]
[1776357755686,39.88,74369.58,0.0,-0.96123,3e-05,5.31054]
[1776357756926,39.88,74369.58,0.0,-0.96123,3e-05,5.31054]
[1776357756941,39.88,74369.58,0.0,-0.96123,3e-05,5.31054]
[1776357760382,39.88,74369.91,0.0,-0.96121,3e-05,5.31269]
[1776357760435,39.88,74369.91,0.0,-0.96121,3e-05,5.31269]
[1776357762982,39.88,74369.29,0.0,-0.96123,3e-05,5.3108]
[1776357763201,39.88,74369.71,0.0,-0.96121,3e-05,5.31262]
[1776357763791,39.88,74371.21,0.0,-0.96116,3e-05,5.31853]
[1776357764755,39.88,74375.21,0.0,-0.96102,3e-05,5.33393]
[1776357765886,39.88,74375.21,0.0,-0.96102,3e-05,5.33393]
[1776357765936,39.88,74375.21,0.0,-0.96102,3e-05,5.33393]
[1776357768498,39.88,74374.55,0.0,-0.96104,3e-05,5.332]
[1776357768691,39.88,74374.55,0.0,-0.96104,3e-05,5.332]
[1776357768783,39.88,74380.99,0.0,-0.96082,3e-05,5.3567]
[1776357769800,39.88,74393.73,0.0,-0.96039,3e-05,5.40555]
[1776357770800,39.88,74395.65,0.0,-0.96032,3e-05,5.41299]
[1776357772521,39.88,74397.76,0.0,-0.96025,3e-05,5.42115]
[1776357772688,39.88,74397.76,0.0,-0.96025,3e-05,5.42115]
[1776357773822,39.88,74393.62,0.0,-0.96039,3e-05,5.40535]
[1776357775836,39.89,74391.1,0.0,-0.96048,3e-05,5.39586]
[1776357776469,39.89,74391.1,0.0,-0.96048,3e-05,5.39586]
[1776357776688,39.89,74391.1,0.0,-0.96048,3e-05,5.39586]
[1776357778657,39.89,74394.41,0.0,-0.96036,3e-05,5.40872]
[1776357778693,39.89,74394.41,0.0,-0.96036,3e-05,5.40872]
[1776357778857,39.89,74395.13,0.0,-0.96034,3e-05,5.41155]
[1776357781879,39.89,74401.39,0.0,-0.96012,3e-05,5.4358]
[1776357784015,39.89,74403.7,0.0,-0.96004,3e-05,5.44472]
[1776357784194,39.89,74404.75,0.0,-0.96001,3e-05,5.44878]
[1776357790039,39.89,74408.25,0.0,-0.95989,3e-05,5.4622]
[1776357789936,39.89,74403.21,0.0,-0.96006,3e-05,5.44273]
[1776357790203,39.89,74403.21,0.0,-0.96006,3e-05,5.44273]
[1776357791955,39.89,74394.93,0.0,-0.96034,3e-05,5.41093]
[1776357792743,39.89,74394.93,0.0,-0.96034,3e-05,5.41093]
[1776357792938,39.89,74394.93,0.0,-0.96034,3e-05,5.41093]
[1776357793635,39.89,74394.32,0.0,-0.96036,3e-05,5.40864]
[1776357793690,39.89,74394.32,0.0,-0.96036,3e-05,5.40864]
[1776357793967,39.89,74392.83,0.0,-0.96041,3e-05,5.40298]
[1776357798621,39.89,74394.15,0.0,-0.96037,3e-05,5.40831]
[1776357798689,39.89,74394.15,0.0,-0.96037,3e-05,5.40831]
[1776357804038,39.89,74386.82,0.0,-0.96061,3e-05,5.38047]
[1776357805045,39.89,74383.32,0.0,-0.96073,3e-05,5.36714]
[1776357806051,39.89,74383.47,0.0,-0.96072,3e-05,5.36781]
[1776357806853,39.89,74383.47,0.0,-0.96072,3e-05,5.36781]
[1776357806939,39.89,74383.47,0.0,-0.96072,3e-05,5.36781]
[1776357807059,39.89,74384.68,0.0,-0.96068,3e-05,5.37255]
[1776357809944,39.89,74384.53,0.0,-0.96069,3e-05,5.37209]
[1776357811937,39.89,74384.68,0.0,-0.96068,3e-05,5.37288]
[1776357814538,39.89,74379.69,0.0,-0.96086,3e-05,5.35126]
[1776357814699,39.89,74379.69,0.0,-0.96086,3e-05,5.35126]
[1776357814960,39.89,74379.23,0.0,-0.96088,3e-05,5.3498]
[1776357817941,39.89,74379.0,0.0,-0.96088,3e-05,5.34907]
[1776357818141,39.89,74392.4,0.0,-0.96043,3e-05,5.40055]
[1776357819148,39.89,74399.96,0.0,-0.96017,3e-05,5.4297]
[1776357820154,39.89,74397.4,0.0,-0.96026,3e-05,5.41992]
[1776357821166,39.89,74396.37,0.0,-0.96029,3e-05,5.41597]
[1776357822173,39.89,74380.96,0.0,-0.96081,3e-05,5.35704]
[1776357823185,39.89,74370.02,0.0,-0.96118,3e-05,5.31548]
[1776357824189,39.89,74368.25,0.0,-0.96123,3e-05,5.3091]
[1776357827211,39.89,74363.0,0.0,-0.9614,3e-05,5.28988]
[1776357830231,39.9,74358.69,0.0,-0.96154,3e-05,5.27435]
[1776357832245,39.9,74353.79,0.0,-0.9617,3e-05,5.25644]
[1776357837130,39.9,74353.09,0.0,-0.96171,3e-05,5.25496]
[1776357837189,39.9,74353.09,0.0,-0.96171,3e-05,5.25496]
[1776357839294,39.9,74360.9,0.0,-0.96144,3e-05,5.28523]
[1776357840898,39.9,74360.9,0.0,-0.96144,3e-05,5.28523]
[1776357840935,39.9,74360.9,0.0,-0.96144,3e-05,5.28523]
[1776357841000,39.9,74360.44,0.0,-0.96146,3e-05,5.2831]
[1776357843496,39.9,74361.37,0.0,-0.96143,3e-05,5.28646]
[1776357843689,39.9,74361.37,0.0,-0.96143,3e-05,5.28646]
[1776357843754,39.9,74365.37,0.0,-0.9613,3e-05,5.30183]
[1776357845336,39.9,74360.96,0.0,-0.96145,3e-05,5.28497]
[1776357846357,39.9,74353.11,0.0,-0.9617,3e-05,5.25564]
[1776357847362,39.9,74345.46,0.0,-0.96195,3e-05,5.22722]
[1776357848369,39.9,74345.93,0.0,-0.96193,3e-05,5.22934]
[1776357849376,39.9,74352.04,0.0,-0.96173,3e-05,5.25263]
[1776357850382,39.9,74358.37,0.0,-0.96152,3e-05,5.27678]
[1776357851389,39.91,74362.17,0.0,-0.96139,3e-05,5.2914]
[1776357852462,39.91,74362.17,0.0,-0.96139,3e-05,5.2914]
[1776357852686,39.91,74362.17,0.0,-0.96139,3e-05,5.2914]
[1776357852939,39.91,74362.17,0.0,-0.96139,3e-05,5.2914]
[1776357853006,39.91,74363.28,0.0,-0.96135,3e-05,5.29585]
[1776357855418,39.91,74356.03,0.0,-0.96159,3e-05,5.26858]
[1776357856425,39.91,74350.46,0.0,-0.96177,3e-05,5.24791]
[1776357857342,39.91,74350.46,0.0,-0.96177,3e-05,5.24791]
[1776357857436,39.91,74350.46,0.0,-0.96177,3e-05,5.24791]
[1776357860922,39.91,74353.29,0.0,-0.96167,3e-05,5.25954]
[1776357860937,39.91,74353.29,0.0,-0.96167,3e-05,5.25954]
[1776357861460,39.91,74359.39,0.0,-0.96146,3e-05,5.28315]
[1776357863158,39.91,74361.07,0.0,-0.9614,3e-05,5.28976]
[1776357863206,39.91,74361.07,0.0,-0.9614,3e-05,5.28976]
[1776357863474,39.91,74360.3,0.0,-0.96143,3e-05,5.28712]
[1776357865488,39.91,74354.29,0.0,-0.96162,3e-05,5.26503]
[1776357866701,39.91,74354.29,0.0,-0.96162,3e-05,5.26503]
[1776357866937,39.91,74354.29,0.0,-0.96162,3e-05,5.26503]
[1776357870810,39.92,74352.52,0.0,-0.96167,3e-05,5.2596]
[1776357870936,39.92,74352.52,0.0,-0.96167,3e-05,5.2596]
[1776357871037,39.92,74351.74,0.0,-0.96171,3e-05,5.25408]
[1776357875289,39.92,74350.44,0.0,-0.96174,3e-05,5.25017]
[1776357875438,39.92,74350.44,0.0,-0.96174,3e-05,5.25017]
[1776357879561,39.92,74350.89,0.0,-0.96172,3e-05,5.25348]
[1776357879572,39.92,74350.89,0.0,-0.96172,3e-05,5.25348]
[1776357879690,39.92,74350.89,0.0,-0.96172,3e-05,5.25348]
[1776357879774,39.92,74350.32,0.0,-0.96173,3e-05,5.25166]
[1776357885628,39.93,74351.23,0.0,-0.9617,3e-05,5.25572]
[1776357888384,39.93,74352.81,0.0,-0.96164,3e-05,5.26229]
[1776357888439,39.93,74352.81,0.0,-0.96164,3e-05,5.26229]
[1776357888631,39.93,74352.81,0.0,-0.96164,3e-05,5.26229]
[1776357888688,39.93,74352.81,0.0,-0.96164,3e-05,5.26229]
[1776357888771,39.93,74352.69,0.0,-0.96164,3e-05,5.26214]
[1776357894671,39.93,74350.17,0.0,-0.96171,3e-05,5.25421]
[1776357894690,39.93,74350.17,0.0,-0.96171,3e-05,5.25421]
[1776357899728,39.93,74344.98,0.0,-0.96189,3e-05,5.23345]
[1776357900805,39.93,74344.98,0.0,-0.96189,3e-05,5.23345]
[1776357900944,39.93,74344.98,0.0,-0.96189,3e-05,5.23345]
[1776357901014,39.93,74344.98,0.0,-0.96189,3e-05,5.23345]
[1776357901065,39.93,74342.27,0.0,-0.96198,3e-05,5.22301]
[1776357901188,39.93,74342.27,0.0,-0.96198,3e-05,5.22301]
[1776357903777,39.93,74360.34,0.0,-0.96138,3e-05,5.2914]
[1776357904769,39.93,74371.71,0.0,-0.961,3e-05,5.33472]
[1776357905775,39.93,74374.76,0.0,-0.9609,3e-05,5.34584]
[1776357909518,39.93,74372.42,0.0,-0.96099,3e-05,5.33616]
[1776357909690,39.93,74372.42,0.0,-0.96099,3e-05,5.33616]
[1776357911818,39.93,74376.16,0.0,-0.96086,3e-05,5.35091]
[1776357912830,39.93,74380.49,0.0,-0.96071,3e-05,5.36756]
[1776357914576,39.93,74381.07,0.0,-0.9607,3e-05,5.36926]
[1776357918278,39.93,74377.73,0.0,-0.9608,3e-05,5.35708]
[1776357923907,39.93,74375.62,0.0,-0.96087,3e-05,5.34985]
[1776357924447,39.93,74375.62,0.0,-0.96087,3e-05,5.34985]
[1776357924516,39.93,74375.62,0.0,-0.96087,3e-05,5.34985]
[1776357924693,39.93,74375.62,0.0,-0.96087,3e-05,5.34985]
[1776357924913,39.93,74372.38,0.0,-0.96097,3e-05,5.33768]
[1776357926927,39.93,74363.98,0.0,-0.96125,3e-05,5.30617]
[1776357927935,39.93,74359.18,0.0,-0.96142,3e-05,5.2876]
[1776357929579,39.93,74357.41,0.0,-0.96148,3e-05,5.28053]
[1776357929661,39.93,74357.41,0.0,-0.96148,3e-05,5.28053]
[1776357929700,39.93,74357.41,0.0,-0.96148,3e-05,5.28053]
[1776357929949,39.93,74357.39,0.0,-0.96148,3e-05,5.28008]
[1776357934984,39.93,74357.82,0.0,-0.96147,3e-05,5.28016]
[1776357935990,39.93,74362.59,0.0,-0.96131,3e-05,5.29844]
[1776357937008,39.93,74367.34,0.0,-0.96115,3e-05,5.31666]
[1776357938009,39.93,74377.47,0.0,-0.96081,3e-05,5.35535]
[1776357939020,39.93,74383.81,0.0,-0.9606,3e-05,5.37968]
[1776357941036,39.93,74388.55,0.0,-0.96044,3e-05,5.39801]
[1776357943050,39.93,74384.65,0.0,-0.96057,3e-05,5.38263]
[1776357945065,39.93,74376.74,0.0,-0.96084,3e-05,5.35269]
[1776357946072,39.93,74371.17,0.0,-0.96102,3e-05,5.33168]
[1776357946896,39.93,74371.17,0.0,-0.96102,3e-05,5.33168]
[1776357946943,39.93,74371.17,0.0,-0.96102,3e-05,5.33168]
[1776357948086,39.93,74365.63,0.0,-0.9612,3e-05,5.31106]
[1776357949096,39.94,74358.77,0.0,-0.96143,3e-05,5.28534]
[1776357950101,39.94,74349.59,0.0,-0.96173,3e-05,5.25104]
[1776357951109,39.94,74344.79,0.0,-0.96189,3e-05,5.23334]
[1776357954289,39.94,74346.09,0.0,-0.96183,3e-05,5.23922]
[1776357954440,39.94,74346.09,0.0,-0.96183,3e-05,5.23922]
[1776357954447,39.94,74346.09,0.0,-0.96183,3e-05,5.23922]
[1776357954689,39.94,74346.09,0.0,-0.96183,3e-05,5.23922]
[1776357955137,39.94,74344.49,0.0,-0.96188,3e-05,5.23355]
[1776357960183,39.94,74342.69,0.0,-0.96195,3e-05,5.22594]
[1776357961188,39.94,74328.8,0.0,-0.96241,3e-05,5.1738]
[1776357962195,39.94,74318.99,0.0,-0.96273,3e-05,5.13711]
[1776357963202,39.94,74319.25,0.0,-0.96272,3e-05,5.13786]
[1776357964209,39.94,74314.75,0.0,-0.96287,3e-05,5.12108]
[1776357966223,39.93,74309.72,0.0,-0.96303,3e-05,5.10226]
[1776357968237,39.93,74296.82,0.0,-0.96344,3e-05,5.05468]
[1776357970250,39.93,74291.53,0.0,-0.96361,3e-05,5.03527]
[1776357974288,39.93,74295.6,0.0,-0.96348,3e-05,5.05026]
[1776357975292,39.93,74299.33,0.0,-0.96336,3e-05,5.06395]
[1776357976299,39.93,74302.95,0.0,-0.96325,3e-05,5.07724]
[1776357979229,39.93,74300.93,0.0,-0.96331,3e-05,5.06977]
[1776357979440,39.93,74300.36,0.0,-0.96333,3e-05,5.06768]
[1776357982348,39.93,74310.62,0.0,-0.963,3e-05,5.10532]
[1776357984362,39.93,74318.77,0.0,-0.96274,3e-05,5.1353]
[1776357986186,39.93,74318.77,0.0,-0.96274,3e-05,5.1353]
[1776357986279,39.93,74331.52,0.0,-0.96233,3e-05,5.18242]
[1776357986376,39.93,74341.73,0.0,-0.962,3e-05,5.22054]
[1776357987383,39.93,74354.49,0.0,-0.96157,3e-05,5.26889]
[1776357988390,39.94,74352.43,0.0,-0.96164,3e-05,5.26152]
[1776357990131,39.94,74352.43,0.0,-0.96164,3e-05,5.26152]
[1776357990214,39.94,74351.85,0.0,-0.96165,3e-05,5.25995]
[1776357992418,39.94,74360.71,0.0,-0.96137,3e-05,5.29105]
[1776357993425,39.94,74374.68,0.0,-0.9609,3e-05,5.3443]
[1776357994432,39.94,74375.03,0.0,-0.96089,3e-05,5.34606]
[1776357997455,39.94,74370.74,0.0,-0.96103,3e-05,5.3303]
[1776358002500,39.94,74372.58,0.0,-0.96096,3e-05,5.33825]
[1776358003499,39.94,74377.7,0.0,-0.96078,3e-05,5.3579]
[1776358004506,39.94,74393.2,0.0,-0.96026,3e-05,5.4173]
[1776358005513,39.94,74396.67,0.0,-0.96014,3e-05,5.43067]
[1776358010562,39.94,74391.32,0.0,-0.96033,3e-05,5.40957]
[1776358011565,39.94,74384.65,0.0,-0.96055,3e-05,5.38414]
[1776358013582,39.94,74383.63,0.0,-0.96058,3e-05,5.38047]
[1776358014589,39.94,74379.86,0.0,-0.96071,3e-05,5.36621]
[1776358015596,39.94,74375.94,0.0,-0.96084,3e-05,5.35142]
[1776358016518,39.94,74375.94,0.0,-0.96084,3e-05,5.35142]
[1776358016694,39.94,74375.94,0.0,-0.96084,3e-05,5.35142]
[1776358016935,39.94,74375.94,0.0,-0.96084,3e-05,5.35142]
[1776358017206,39.94,74375.94,0.0,-0.96084,3e-05,5.35142]
[1776358017294,39.94,74372.45,0.0,-0.96096,3e-05,5.33831]
[1776358017610,39.95,74378.15,0.0,-0.96076,3e-05,5.36017]
[1776358018617,39.95,74382.63,0.0,-0.96061,3e-05,5.37739]
[1776358019442,39.95,74382.63,0.0,-0.96061,3e-05,5.37739]
[1776358019688,39.95,74382.63,0.0,-0.96061,3e-05,5.37739]
[1776358021638,39.95,74397.32,0.0,-0.96011,3e-05,5.43394]
[1776358022645,39.95,74398.79,0.0,-0.96006,3e-05,5.43961]
[1776358023652,39.95,74402.85,0.0,-0.95992,3e-05,5.45525]
[1776358024523,39.95,74402.85,0.0,-0.95992,3e-05,5.45525]
[1776358024695,39.95,74402.85,0.0,-0.95992,3e-05,5.45525]
[1776358024914,39.95,74402.85,0.0,-0.95992,3e-05,5.45525]
[1776358024939,39.95,74402.85,0.0,-0.95992,3e-05,5.45525]
[1776358024956,39.95,74401.38,0.0,-0.95997,3e-05,5.44957]
[1776358028719,39.95,74398.25,0.0,-0.96008,3e-05,5.4375]
[1776358028941,39.95,74398.25,0.0,-0.96008,3e-05,5.4375]
[1776358030701,39.95,74393.24,0.0,-0.96025,3e-05,5.41827]
[1776358032074,39.95,74393.24,0.0,-0.96025,3e-05,5.41827]
[1776358032195,39.95,74393.24,0.0,-0.96025,3e-05,5.41827]
[1776358032600,39.95,74394.01,0.0,-0.96022,3e-05,5.42127]
[1776358032704,39.95,74394.01,0.0,-0.96022,3e-05,5.42127]
[1776358032720,39.95,74395.76,0.0,-0.96016,3e-05,5.42803]
[1776358036748,39.95,74391.96,0.0,-0.96029,3e-05,5.41352]
[1776358037755,39.95,74386.89,0.0,-0.96046,3e-05,5.39415]
[1776358038580,39.95,74386.89,0.0,-0.96046,3e-05,5.39415]
[1776358038703,39.95,74386.89,0.0,-0.96046,3e-05,5.39415]
[1776358040377,39.95,74389.33,0.0,-0.96038,3e-05,5.40363]
[1776358040438,39.95,74389.33,0.0,-0.96038,3e-05,5.40363]
[1776358040776,39.95,74383.49,0.0,-0.96058,3e-05,5.38136]
[1776358041783,39.95,74377.95,0.0,-0.96076,3e-05,5.36033]
[1776358043006,39.95,74377.95,0.0,-0.96076,3e-05,5.36033]
[1776358043192,39.95,74377.95,0.0,-0.96076,3e-05,5.36033]
[1776358044239,39.95,74375.18,0.0,-0.96085,3e-05,5.34992]
[1776358044340,39.95,74372.19,0.0,-0.96095,3e-05,5.3387]
[1776358044444,39.95,74372.19,0.0,-0.96095,3e-05,5.3387]
[1776358045811,39.95,74364.19,0.0,-0.96122,3e-05,5.30871]
[1776358047825,39.95,74359.83,0.0,-0.96136,3e-05,5.29267]
[1776358050064,39.95,74358.14,0.0,-0.96141,3e-05,5.28653]
[1776358050199,39.95,74358.14,0.0,-0.96141,3e-05,5.28653]
[1776358055883,39.95,74357.78,0.0,-0.96143,3e-05,5.28403]
[1776358056890,39.96,74361.79,0.0,-0.96129,3e-05,5.29943]
[1776358058458,39.96,74359.51,0.0,-0.96137,3e-05,5.29105]
[1776358058697,39.96,74359.51,0.0,-0.96137,3e-05,5.29105]
[1776358059380,39.96,74360.11,0.0,-0.96134,3e-05,5.29357]
[1776358059437,39.96,74360.11,0.0,-0.96134,3e-05,5.29357]
[1776358059912,39.96,74358.53,0.0,-0.9614,3e-05,5.28721]
[1776358062715,39.96,74357.08,0.0,-0.96144,3e-05,5.28225]
[1776358062936,39.96,74357.08,0.0,-0.96144,3e-05,5.28225]
[1776358064947,39.95,74351.17,0.0,-0.96165,3e-05,5.25887]
[1776358065954,39.95,74344.72,0.0,-0.96186,3e-05,5.23432]
[1776358066961,39.95,74340.43,0.0,-0.96201,3e-05,5.21795]
[1776358070989,39.95,74332.78,0.0,-0.96226,3e-05,5.1896]
[1776358072048,39.95,74332.78,0.0,-0.96226,3e-05,5.1896]
[1776358072193,39.95,74332.78,0.0,-0.96226,3e-05,5.1896]
[1776358072731,39.95,74329.89,0.0,-0.96235,3e-05,5.1786]
[1776358072937,39.95,74329.89,0.0,-0.96235,3e-05,5.1786]
[1776358073002,39.95,74328.52,0.0,-0.9624,3e-05,5.17329]
[1776358074010,39.95,74319.44,0.0,-0.96269,3e-05,5.13939]
[1776358075017,39.95,74317.32,0.0,-0.96276,3e-05,5.13139]
[1776358077589,39.95,74317.39,0.0,-0.96276,3e-05,5.13137]
[1776358077690,39.95,74317.39,0.0,-0.96276,3e-05,5.13137]
[1776358080053,39.95,74321.48,0.0,-0.96264,3e-05,5.14606]
[1776358082129,39.95,74319.41,0.0,-0.9627,3e-05,5.13823]
[1776358082198,39.95,74319.41,0.0,-0.9627,3e-05,5.13823]
[1776358083073,39.95,74324.41,0.0,-0.96255,3e-05,5.15644]
[1776358084173,39.95,74324.41,0.0,-0.96255,3e-05,5.15644]
[1776358084190,39.95,74324.41,0.0,-0.96255,3e-05,5.15644]
[1776358084274,39.95,74328.65,0.0,-0.96241,3e-05,5.172]
[1776358087101,39.95,74322.4,0.0,-0.96262,3e-05,5.14816]
[1776358087731,39.95,74322.4,0.0,-0.96262,3e-05,5.14816]
[1776358087937,39.95,74322.4,0.0,-0.96262,3e-05,5.14816]
[1776358088108,39.95,74318.83,0.0,-0.96273,3e-05,5.13476]
[1776358091129,39.94,74325.39,0.0,-0.96253,3e-05,5.1586]
[1776358091412,39.94,74325.39,0.0,-0.96253,3e-05,5.1586]
[1776358091446,39.94,74325.39,0.0,-0.96253,3e-05,5.1586]
[1776358092136,39.94,74330.31,0.0,-0.96237,3e-05,5.1767]
[1776358093143,39.94,74340.84,0.0,-0.96203,3e-05,5.21575]
[1776358094149,39.94,74347.89,0.0,-0.9618,3e-05,5.24188]
[1776358096717,39.94,74345.71,0.0,-0.96188,3e-05,5.23305]
[1776358096942,39.94,74345.71,0.0,-0.96188,3e-05,5.23305]
[1776358098213,39.94,74345.06,0.0,-0.9619,3e-05,5.2303]
[1776358098282,39.94,74346.35,0.0,-0.96186,3e-05,5.23483]
[1776358098441,39.94,74346.35,0.0,-0.96186,3e-05,5.23483]
[1776358103212,39.94,74350.65,0.0,-0.96172,3e-05,5.25063]
[1776358103548,39.94,74350.65,0.0,-0.96172,3e-05,5.25063]
[1776358103691,39.94,74350.65,0.0,-0.96172,3e-05,5.25063]
[1776358106202,39.94,74350.27,0.0,-0.96174,3e-05,5.24853]
[1776358106438,39.94,74347.37,0.0,-0.96184,3e-05,5.23731]
[1776358108861,39.94,74344.06,0.0,-0.96195,3e-05,5.22493]
[1776358108938,39.94,74344.06,0.0,-0.96195,3e-05,5.22493]
[1776358109255,39.94,74342.82,0.0,-0.96199,3e-05,5.22]
[1776358113283,39.93,74338.31,0.0,-0.96217,3e-05,5.19912]
[1776358114291,39.93,74333.33,0.0,-0.96233,3e-05,5.1803]
[1776358114446,39.93,74333.33,0.0,-0.96233,3e-05,5.1803]
[1776358114690,39.93,74333.33,0.0,-0.96233,3e-05,5.1803]
[1776358116452,39.93,74332.15,0.0,-0.96237,3e-05,5.17568]
[1776358117316,39.93,74351.67,0.0,-0.96174,3e-05,5.24824]
[1776358118323,39.93,74358.28,0.0,-0.96152,3e-05,5.27354]
[1776358119330,39.93,74355.91,0.0,-0.96159,3e-05,5.26488]
[1776358120150,39.93,74355.91,0.0,-0.96159,3e-05,5.26488]
[1776358122351,39.93,74361.16,0.0,-0.96142,3e-05,5.28485]
[1776358123357,39.93,74364.6,0.0,-0.9613,3e-05,5.29809]
[1776358128394,39.93,74365.22,0.0,-0.96128,3e-05,5.30085]
[1776358133430,39.94,74354.08,0.0,-0.96164,3e-05,5.25987]
[1776358134437,39.94,74341.79,0.0,-0.96204,3e-05,5.21334]
[1776358135444,39.94,74336.69,0.0,-0.96221,3e-05,5.19391]
[1776358136451,39.93,74337.58,0.0,-0.96219,3e-05,5.19694]
[1776358137319,39.93,74337.58,0.0,-0.96219,3e-05,5.19694]
[1776358137439,39.93,74337.58,0.0,-0.96219,3e-05,5.19694]
[1776358140040,39.94,74337.39,0.0,-0.96219,3e-05,5.19696]
[1776358140209,39.94,74337.39,0.0,-0.96219,3e-05,5.19696]
[1776358140295,39.94,74337.34,0.0,-0.96219,3e-05,5.19687]
[1776358140481,39.94,74341.46,0.0,-0.96205,3e-05,5.21226]
[1776358141714,39.94,74341.46,0.0,-0.96205,3e-05,5.21226]
[1776358141945,39.94,74341.46,0.0,-0.96205,3e-05,5.21226]
[1776358145149,39.94,74345.78,0.0,-0.96191,3e-05,5.22882]
[1776358146523,39.94,74339.91,0.0,-0.96211,3e-05,5.20589]
[1776358149154,39.93,74339.63,0.0,-0.96212,3e-05,5.20455]
[1776358150552,39.93,74346.16,0.0,-0.96191,3e-05,5.22813]
[1776358151559,39.93,74350.37,0.0,-0.96178,3e-05,5.24331]
[1776358155587,39.93,74346.41,0.0,-0.96192,3e-05,5.22706]
[1776358160622,39.93,74346.24,0.0,-0.96193,3e-05,5.22682]
[1776358163395,39.93,74347.75,0.0,-0.96188,3e-05,5.23216]
[1776358163447,39.93,74347.75,0.0,-0.96188,3e-05,5.23216]
[1776358164966,39.93,74346.36,0.0,-0.96193,3e-05,5.2263]
[1776358165199,39.93,74346.36,0.0,-0.96193,3e-05,5.2263]
[1776358165301,39.93,74342.13,0.0,-0.96207,3e-05,5.21015]
[1776358167630,39.92,74340.47,0.0,-0.96213,3e-05,5.20337]
[1776358167693,39.92,74340.47,0.0,-0.96213,3e-05,5.20337]
[1776358167723,39.92,74335.67,0.0,-0.96229,3e-05,5.18518]
[1776358169686,39.92,74331.96,0.0,-0.96242,3e-05,5.17088]
[1776358171409,39.92,74331.96,0.0,-0.96242,3e-05,5.17088]
[1776358171440,39.92,74331.96,0.0,-0.96242,3e-05,5.17088]
[1776358171700,39.92,74332.97,0.0,-0.96241,3e-05,5.1713]
[1776358172753,39.92,74332.97,0.0,-0.96241,3e-05,5.1713]
[1776358172941,39.92,74332.97,0.0,-0.96241,3e-05,5.1713]
[1776358174720,39.92,74338.09,0.0,-0.96225,3e-05,5.18964]
[1776358180220,39.92,74339.17,0.0,-0.96222,3e-05,5.1926]
[1776358180437,39.92,74339.17,0.0,-0.96222,3e-05,5.1926]
[1776358180426,39.92,74345.27,0.0,-0.96202,3e-05,5.21513]
[1776358181815,39.92,74347.85,0.0,-0.96194,3e-05,5.22448]
[1776358181943,39.92,74347.85,0.0,-0.96194,3e-05,5.22448]
[1776358182043,39.91,74348.69,0.0,-0.96192,3e-05,5.22731]
[1776358187812,39.91,74349.83,0.0,-0.9619,3e-05,5.22968]
[1776358190833,39.91,74345.93,0.0,-0.96203,3e-05,5.21415]
[1776358191970,39.91,74345.93,0.0,-0.96203,3e-05,5.21415]
[1776358192199,39.91,74345.93,0.0,-0.96203,3e-05,5.21415]
[1776358194861,39.91,74340.6,0.0,-0.96222,3e-05,5.19312]
[1776358196168,39.91,74340.6,0.0,-0.96222,3e-05,5.19312]
[1776358196192,39.91,74340.6,0.0,-0.96222,3e-05,5.19312]
[1776358196257,39.9,74340.67,0.0,-0.96222,3e-05,5.19313]
[1776358199974,39.9,74340.39,0.0,-0.96223,3e-05,5.19134]
[1776358200190,39.9,74340.39,0.0,-0.96223,3e-05,5.19134]
[1776358201910,39.9,74334.44,0.0,-0.96243,3e-05,5.16846]
[1776358203934,39.9,74326.84,0.0,-0.96268,3e-05,5.1398]
[1776358204938,39.9,74322.87,0.0,-0.96281,3e-05,5.12492]
[1776358206384,39.9,74322.87,0.0,-0.96281,3e-05,5.12492]
[1776358206439,39.9,74322.87,0.0,-0.96281,3e-05,5.12492]
[1776358206462,39.9,74317.96,0.0,-0.96297,3e-05,5.10663]
[1776358210980,39.9,74321.58,0.0,-0.96286,3e-05,5.1194]
[1776358213243,39.9,74323.01,0.0,-0.96282,3e-05,5.12455]
[1776358213443,39.9,74323.01,0.0,-0.96282,3e-05,5.12455]
[1776358213444,39.9,74326.48,0.0,-0.96271,3e-05,5.13725]
[1776358215008,39.9,74333.44,0.0,-0.96248,3e-05,5.16274]
[1776358215937,39.9,74333.44,0.0,-0.96248,3e-05,5.16274]
[1776358215988,39.9,74333.44,0.0,-0.96248,3e-05,5.16274]
[1776358216194,39.9,74333.44,0.0,-0.96248,3e-05,5.16274]
[1776358216199,39.9,74337.81,0.0,-0.96234,3e-05,5.17879]
[1776358221330,39.89,74337.08,0.0,-0.96237,3e-05,5.17511]
[1776358221438,39.89,74337.08,0.0,-0.96237,3e-05,5.17511]
[1776358222814,39.89,74337.09,0.0,-0.96238,3e-05,5.1747]
[1776358222935,39.89,74337.09,0.0,-0.96238,3e-05,5.1747]
[1776358223079,39.89,74337.66,0.0,-0.96236,3e-05,5.17659]
[1776358228114,39.89,74340.21,0.0,-0.96229,3e-05,5.18493]
[1776358229480,39.89,74340.21,0.0,-0.96229,3e-05,5.18493]
[1776358229688,39.89,74340.13,0.0,-0.96229,3e-05,5.18438]
[1776358232142,39.89,74343.49,0.0,-0.96221,3e-05,5.19328]
[1776358233635,39.89,74345.08,0.0,-0.96216,3e-05,5.19896]
[1776358233704,39.89,74345.08,0.0,-0.96216,3e-05,5.19896]
[1776358234156,39.89,74353.23,0.0,-0.9619,3e-05,5.22921]
[1776358235163,39.89,74359.63,0.0,-0.96169,3e-05,5.25295]
[1776358237940,39.88,74358.83,0.0,-0.96172,3e-05,5.24923]
[1776358238191,39.88,74358.83,0.0,-0.96172,3e-05,5.24923]
[1776358238293,39.88,74359.16,0.0,-0.96171,3e-05,5.25012]
[1776358240890,39.88,74359.74,0.0,-0.9617,3e-05,5.2516]
[1776358240935,39.88,74359.74,0.0,-0.9617,3e-05,5.2516]
[1776358242212,39.88,74367.83,0.0,-0.96144,3e-05,5.28139]
[1776358243219,39.88,74372.42,0.0,-0.96129,3e-05,5.29835]
[1776358244227,39.88,74380.41,0.0,-0.96103,3e-05,5.32823]
[1776358245233,39.88,74390.39,0.0,-0.9607,3e-05,5.36578]
[1776358246240,39.87,74394.39,0.0,-0.96057,3e-05,5.38053]
[1776358249569,39.87,74393.53,0.0,-0.9606,3e-05,5.37611]
[1776358249692,39.87,74392.63,0.0,-0.96063,3e-05,5.37276]
[1776358250283,39.87,74391.92,0.0,-0.96066,3e-05,5.3695]
[1776358251304,39.87,74391.92,0.0,-0.96066,3e-05,5.3695]
[1776358251453,39.87,74409.35,0.0,-0.96007,3e-05,5.43648]
[1776358252294,39.87,74424.58,0.0,-0.95954,3e-05,5.49589]
[1776358253314,39.87,74429.01,0.0,-0.95939,3e-05,5.51352]
[1776358255210,39.87,74427.11,0.0,-0.95945,3e-05,5.50653]
[1776358255320,39.88,74421.01,0.0,-0.95965,3e-05,5.48325]
[1776358256327,39.88,74416.02,0.0,-0.95983,3e-05,5.46385]
[1776358261272,39.87,74416.2,0.0,-0.95982,3e-05,5.46433]
[1776358263377,39.87,74404.66,0.0,-0.96022,3e-05,5.4197]
[1776358264384,39.87,74401.27,0.0,-0.96033,3e-05,5.40669]
[1776358265392,39.87,74394.54,0.0,-0.96056,3e-05,5.38093]
[1776358266398,39.87,74390.1,0.0,-0.96071,3e-05,5.36403]
[1776358267405,39.87,74384.26,0.0,-0.96091,3e-05,5.34186]
[1776358269419,39.88,74381.82,0.0,-0.96099,3e-05,5.33288]
[1776358270950,39.88,74381.69,0.0,-0.96099,3e-05,5.33255]
[1776358271188,39.88,74381.69,0.0,-0.96099,3e-05,5.33255]
[1776358271433,39.88,74382.5,0.0,-0.96096,3e-05,5.3358]
[1776358272714,39.88,74381.97,0.0,-0.96098,3e-05,5.33329]
[1776358272935,39.88,74381.97,0.0,-0.96098,3e-05,5.33329]
[1776358276112,39.87,74382.8,0.0,-0.96096,3e-05,5.33629]
[1776358276196,39.87,74382.8,0.0,-0.96096,3e-05,5.33629]
[1776358278623,39.87,74378.18,0.0,-0.96111,3e-05,5.31842]
[1776358278695,39.87,74377.51,0.0,-0.96114,3e-05,5.31543]
[1776358279489,39.87,74379.04,0.0,-0.96109,3e-05,5.32143]
[1776358280339,39.87,74379.04,0.0,-0.96109,3e-05,5.32143]
[1776358285531,39.87,74380.95,0.0,-0.96102,3e-05,5.32911]
[1776358286380,39.87,74380.95,0.0,-0.96102,3e-05,5.32911]
[1776358286439,39.87,74380.95,0.0,-0.96102,3e-05,5.32911]
[1776358286538,39.87,74381.03,0.0,-0.96102,3e-05,5.32894]
[1776358287545,39.87,74386.03,0.0,-0.96085,3e-05,5.34815]
[1776358288552,39.87,74389.64,0.0,-0.96073,3e-05,5.36206]
[1776358293586,39.87,74384.98,0.0,-0.96091,3e-05,5.34138]
[1776358298622,39.88,74384.09,0.0,-0.96093,3e-05,5.33878]
[1776358301643,39.88,74380.54,0.0,-0.96104,3e-05,5.32577]
[1776358306678,39.88,74382.04,0.0,-0.96099,3e-05,5.33169]
[1776358308692,39.88,74378.5,0.0,-0.96111,3e-05,5.31857]
[1776358313732,39.88,74375.88,0.0,-0.9612,3e-05,5.30827]
[1776358314740,39.88,74372.75,0.0,-0.96131,3e-05,5.29596]
[1776358316613,39.88,74372.75,0.0,-0.96131,3e-05,5.29596]
[1776358316688,39.88,74371.06,0.0,-0.96137,3e-05,5.28912]
[1776358316754,39.87,74367.33,0.0,-0.96149,3e-05,5.27459]
[1776358318768,39.87,74358.92,0.0,-0.96178,3e-05,5.2421]
[1776358319775,39.87,74354.76,0.0,-0.96192,3e-05,5.22608]
[1776358320782,39.87,74350.31,0.0,-0.96206,3e-05,5.20971]
[1776358321789,39.87,74349.92,0.0,-0.96208,3e-05,5.20764]
[1776358324810,39.87,74342.22,0.0,-0.96234,3e-05,5.17832]
[1776358325818,39.87,74332.5,0.0,-0.96266,3e-05,5.14188]
[1776358326825,39.87,74328.66,0.0,-0.96278,3e-05,5.12723]
[1776358328839,39.87,74333.3,0.0,-0.96264,3e-05,5.14413]
[1776358331860,39.87,74338.45,0.0,-0.96247,3e-05,5.16272]
[1776358334403,39.87,74337.37,0.0,-0.96251,3e-05,5.15849]
[1776358334450,39.87,74337.37,0.0,-0.96251,3e-05,5.15849]
[1776358334472,39.86,74333.63,0.0,-0.96263,3e-05,5.14439]
[1776358336895,39.86,74329.12,0.0,-0.96278,3e-05,5.12715]
[1776358338910,39.86,74333.51,0.0,-0.96265,3e-05,5.14313]
[1776358340923,39.86,74338.39,0.0,-0.96249,3e-05,5.16091]
[1776358342938,39.86,74342.32,0.0,-0.96237,3e-05,5.17514]
[1776358344951,39.86,74334.05,0.0,-0.96264,3e-05,5.14393]
[1776358346026,39.86,74329.55,0.0,-0.96279,3e-05,5.12707]
[1776358346966,39.86,74326.21,0.0,-0.96289,3e-05,5.11456]
[1776358350996,39.86,74322.68,0.0,-0.96301,3e-05,5.10105]
[1776358352240,39.86,74317.38,0.0,-0.9632,3e-05,5.07855]
[1776358353011,39.86,74305.66,0.0,-0.96358,3e-05,5.03546]
[1776358354192,39.86,74305.66,0.0,-0.96358,3e-05,5.03546]
[1776358354228,39.86,74294.76,0.0,-0.96392,3e-05,4.99568]
[1776358355087,39.86,74294.76,0.0,-0.96392,3e-05,4.99568]
[1776358355108,39.86,74278.32,0.0,-0.96444,3e-05,4.93614]
[1776358356039,39.86,74272.61,0.0,-0.96461,3e-05,4.91573]
[1776358358402,39.86,74271.89,0.0,-0.96463,3e-05,4.91335]
[1776358358443,39.86,74261.83,0.0,-0.96494,3e-05,4.87745]
[1776358359062,39.86,74252.53,0.0,-0.96522,3e-05,4.8445]
[1776358360069,39.86,74248.2,0.0,-0.96535,3e-05,4.82942]
[1776358361658,39.86,74248.2,0.0,-0.96535,3e-05,4.82942]
[1776358361669,39.86,74244.79,0.0,-0.96545,3e-05,4.81765]
[1776358362090,39.86,74229.92,0.0,-0.9659,3e-05,4.76543]
[1776358363097,39.86,74215.7,0.0,-0.96632,3e-05,4.71595]
[1776358364104,39.87,74212.82,0.0,-0.9664,3e-05,4.70643]
[1776358365245,39.87,74212.82,0.0,-0.9664,3e-05,4.70643]
[1776358367127,39.87,74196.8,0.0,-0.96686,3e-05,4.65241]
[1776358368396,39.87,74196.8,0.0,-0.96686,3e-05,4.65241]
[1776358368461,39.87,74178.81,0.0,-0.96738,3e-05,4.59102]
[1776358369140,39.87,74174.49,0.0,-0.9675,3e-05,4.57696]
[1776358370201,39.87,74168.02,0.0,-0.96769,3e-05,4.55483]
[1776358371509,39.87,74168.02,0.0,-0.96769,3e-05,4.55483]
[1776358372180,39.9,74169.92,0.0,-0.96755,3e-05,4.57101]
[1776358373187,39.9,74173.07,0.0,-0.96745,3e-05,4.58259]
[1776358374736,39.9,74173.07,0.0,-0.96745,3e-05,4.58259]
[1776358374201,39.9,74168.31,0.0,-0.96758,3e-05,4.56706]
[1776358376226,39.92,74162.76,0.0,-0.96767,3e-05,4.55678]
[1776358377236,39.93,74157.53,0.0,-0.96781,3e-05,4.53978]
[1776358378125,39.93,74157.53,0.0,-0.96781,3e-05,4.53978]
[1776358378240,39.93,74152.93,0.0,-0.96794,3e-05,4.52498]
[1776358379248,39.93,74149.19,0.0,-0.96804,3e-05,4.51316]
[1776358382279,39.98,74170.7,0.0,-0.96726,3e-05,4.60471]
[1776358383286,39.98,74197.69,0.0,-0.96646,3e-05,4.69873]
[1776358384293,39.98,74207.0,0.0,-0.96618,3e-05,4.73179]
[1776358385306,39.98,74207.73,0.0,-0.96615,3e-05,4.73487]
[1776358386313,39.98,74195.08,0.0,-0.96653,3e-05,4.69127]
[1776358387320,39.98,74185.12,0.0,-0.96681,3e-05,4.65732]
[1776358388327,39.98,74185.18,0.0,-0.96681,3e-05,4.65818]
[1776358389334,39.99,74176.38,0.0,-0.96706,3e-05,4.62845]
[1776358390341,39.99,74169.03,0.0,-0.96727,3e-05,4.60387]
[1776358391347,39.99,74159.78,0.0,-0.96753,3e-05,4.57294]
[1776358392355,39.99,74154.9,0.0,-0.96766,3e-05,4.55707]
[1776358393363,39.99,74158.57,0.0,-0.96755,3e-05,4.57039]
[1776358394723,40.0,74162.82,0.0,-0.96742,3e-05,4.58569]
[1776358395377,40.0,74170.5,0.0,-0.96719,3e-05,4.61278]
[1776358396695,40.0,74170.5,0.0,-0.96719,3e-05,4.61278]
[1776358396741,40.0,74174.56,0.0,-0.96707,3e-05,4.62745]
[1776358398710,40.0,74174.6,0.0,-0.96706,3e-05,4.62827]
[1776358401419,40.01,74178.75,0.0,-0.96692,3e-05,4.64528]
[1776358402426,40.01,74183.7,0.0,-0.96676,3e-05,4.66303]
[1776358403433,40.01,74175.35,0.0,-0.967,3e-05,4.63482]
[1776358404440,40.01,74168.97,0.0,-0.96718,3e-05,4.61354]
[1776358406454,40.02,74162.0,0.0,-0.96737,3e-05,4.59103]
[1776358407464,40.02,74158.1,0.0,-0.96748,3e-05,4.57843]
[1776358408471,40.02,74152.64,0.0,-0.96763,3e-05,4.56055]
[1776358411445,40.02,74151.61,0.0,-0.96765,3e-05,4.5586]
[1776358412613,40.03,74152.78,0.0,-0.96763,3e-05,4.56067]
[1776358419549,40.04,74146.28,0.0,-0.96776,3e-05,4.54476]
[1776358423192,40.05,74143.58,0.0,-0.96782,3e-05,4.53802]
[1776358423442,40.05,74143.58,0.0,-0.96782,3e-05,4.53802]
[1776358426597,40.06,74128.51,0.0,-0.96822,3e-05,4.49034]
[1776358427605,40.06,74116.19,0.0,-0.96856,3e-05,4.44989]
[1776358427917,40.06,74116.19,0.0,-0.96856,3e-05,4.44989]
[1776358428612,40.06,74118.04,0.0,-0.9685,3e-05,4.45703]
[1776358429619,40.06,74109.41,0.0,-0.96873,3e-05,4.42914]
[1776358430626,40.07,74105.15,0.0,-0.96884,3e-05,4.41594]
[1776358431382,40.07,74105.15,0.0,-0.96884,3e-05,4.41594]
[1776358431633,40.07,74093.64,0.0,-0.96915,3e-05,4.37878]
[1776358432640,40.07,74088.8,0.0,-0.96928,3e-05,4.36386]
[1776358433647,40.07,74085.9,0.0,-0.96935,3e-05,4.35539]
[1776358434654,40.08,74093.35,0.0,-0.96913,3e-05,4.38107]
[1776358435661,40.1,74097.15,0.0,-0.96894,3e-05,4.40415]
[1776358436668,40.13,74093.19,0.0,-0.96896,3e-05,4.4011]
[1776358437675,40.13,74088.04,0.0,-0.9691,3e-05,4.38508]
[1776358438682,40.13,74091.45,0.0,-0.96899,3e-05,4.3974]
[1776358439689,40.16,74096.34,0.0,-0.96877,3e-05,4.42378]
[1776358440696,40.16,74104.78,0.0,-0.96853,3e-05,4.45287]
[1776358441707,40.19,74119.45,0.0,-0.96803,3e-05,4.51127]
[1776358442711,40.19,74138.34,0.0,-0.96749,3e-05,4.57601]
[1776358443718,40.19,74134.23,0.0,-0.9676,3e-05,4.56278]
[1776358445732,40.19,74129.62,0.0,-0.96772,3e-05,4.54864]
[1776358447653,40.2,74130.11,0.0,-0.9677,3e-05,4.55107]
[1776358447756,40.2,74138.6,0.0,-0.96745,3e-05,4.58066]
[1776358448755,40.2,74144.33,0.0,-0.96727,3e-05,4.60091]
[1776358451312,40.2,74141.93,0.0,-0.96733,3e-05,4.5941]
[1776358452782,40.21,74149.29,0.0,-0.96711,3e-05,4.62064]
[1776358457823,40.22,74154.36,0.0,-0.96693,3e-05,4.64136]
[1776358458229,40.22,74154.36,0.0,-0.96693,3e-05,4.64136]
[1776358462202,40.22,74157.55,0.0,-0.96682,3e-05,4.6548]
[1776358462857,40.22,74167.4,0.0,-0.96652,3e-05,4.68936]
[1776358463864,40.22,74170.65,0.0,-0.96642,3e-05,4.70116]
[1776358464871,40.23,74167.64,0.0,-0.96651,3e-05,4.69128]
[1776358466885,40.23,74170.58,0.0,-0.96641,3e-05,4.70255]
[1776358469906,40.23,74166.96,0.0,-0.9665,3e-05,4.69164]
[1776358473081,40.24,74167.01,0.0,-0.96651,3e-05,4.69018]
[1776358473194,40.24,74167.01,0.0,-0.96651,3e-05,4.69018]
[1776358474261,40.24,74168.61,0.0,-0.96645,3e-05,4.69681]
[1776358474288,40.24,74168.61,0.0,-0.96645,3e-05,4.69681]
[1776358474389,40.24,74171.93,0.0,-0.96635,3e-05,4.70885]
[1776358475382,40.24,74171.93,0.0,-0.96635,3e-05,4.70885]
[1776358475439,40.24,74171.93,0.0,-0.96635,3e-05,4.70885]
[1776358475484,40.24,74178.68,0.0,-0.96615,3e-05,4.73281]
[1776358476955,40.24,74187.28,0.0,-0.96589,3e-05,4.76327]
[1776358479764,40.24,74186.78,0.0,-0.9659,3e-05,4.762]
[1776358479851,40.25,74189.82,0.0,-0.9658,3e-05,4.7735]
[1776358479936,40.25,74189.82,0.0,-0.9658,3e-05,4.7735]
[1776358480989,40.25,74184.67,0.0,-0.96595,3e-05,4.75593]
[1776358481999,40.25,74181.72,0.0,-0.96603,3e-05,4.74607]
[1776358485024,40.25,74179.12,0.0,-0.9661,3e-05,4.7384]
[1776358487038,40.25,74174.67,0.0,-0.96622,3e-05,4.72388]
[1776358488045,40.25,74170.7,0.0,-0.96633,3e-05,4.71059]
[1776358489051,40.26,74166.96,0.0,-0.96644,3e-05,4.69814]
[1776358491066,40.26,74165.75,0.0,-0.96647,3e-05,4.69499]
[1776358496139,40.26,74167.89,0.0,-0.96639,3e-05,4.70451]
[1776358500055,40.27,74169.26,0.0,-0.96633,3e-05,4.71128]
[1776358502316,40.27,74185.61,0.0,-0.96583,3e-05,4.76914]
[1776358503156,40.27,74193.84,0.0,-0.96558,3e-05,4.79843]
[1776358504163,40.27,74193.9,0.0,-0.96557,3e-05,4.79938]
[1776358505171,40.28,74202.0,0.0,-0.96533,3e-05,4.8282]
[1776358506177,40.28,74208.07,0.0,-0.96514,3e-05,4.84991]
[1776358507184,40.28,74205.0,0.0,-0.96523,3e-05,4.83933]
[1776358512219,40.28,74205.27,0.0,-0.96521,3e-05,4.84164]
[1776358513632,40.28,74205.27,0.0,-0.96521,3e-05,4.84164]
[1776358514447,40.28,74202.89,0.0,-0.96528,3e-05,4.83352]
[1776358514734,40.28,74202.89,0.0,-0.96528,3e-05,4.83352]
[1776358514736,40.28,74200.92,0.0,-0.96534,3e-05,4.82686]
[1776358514940,40.28,74200.92,0.0,-0.96534,3e-05,4.82686]
[1776358516247,40.28,74195.99,0.0,-0.96548,3e-05,4.81012]
[1776358517254,40.28,74199.43,0.0,-0.96538,3e-05,4.82253]
[1776358518261,40.28,74203.72,0.0,-0.96524,3e-05,4.83795]
[1776358520713,40.29,74203.66,0.0,-0.96524,3e-05,4.83801]
[1776358521115,40.29,74203.41,0.0,-0.96525,3e-05,4.83741]
[1776358523296,40.29,74196.54,0.0,-0.96545,3e-05,4.8141]
[1776358524499,40.29,74196.54,0.0,-0.96545,3e-05,4.8141]
[1776358524693,40.29,74196.54,0.0,-0.96545,3e-05,4.8141]
[1776358524794,40.29,74195.97,0.0,-0.96546,3e-05,4.81242]
[1776358525572,40.29,74195.97,0.0,-0.96546,3e-05,4.81242]
[1776358525695,40.29,74195.97,0.0,-0.96546,3e-05,4.81242]
[1776358528759,40.29,74192.8,0.0,-0.96555,3e-05,4.80227]
[1776358528942,40.29,74192.8,0.0,-0.96555,3e-05,4.80227]
[1776358528798,40.29,74190.82,0.0,-0.9656,3e-05,4.79567]
[1776358529744,40.29,74190.82,0.0,-0.9656,3e-05,4.79567]
[1776358529944,40.29,74191.36,0.0,-0.96559,3e-05,4.79791]
[1776358535379,40.3,74192.84,0.0,-0.96554,3e-05,4.80238]
[1776358538555,40.3,74192.41,0.0,-0.96555,3e-05,4.80154]
[1776358538692,40.3,74192.41,0.0,-0.96555,3e-05,4.80154]
[1776358538793,40.3,74190.73,0.0,-0.9656,3e-05,4.79599]
[1776358540415,40.3,74184.71,0.0,-0.96577,3e-05,4.77562]
[1776358541423,40.3,74180.25,0.0,-0.9659,3e-05,4.76044]
[1776358546262,40.31,74178.31,0.0,-0.96594,3e-05,4.75532]
[1776358546437,40.31,74178.31,0.0,-0.96594,3e-05,4.75532]
[1776358551493,40.31,74169.47,0.0,-0.96618,3e-05,4.72709]
[1776358552944,40.31,74169.47,0.0,-0.96618,3e-05,4.72709]
[1776358552966,40.32,74166.59,0.0,-0.96627,3e-05,4.71757]
[1776358553192,40.32,74166.59,0.0,-0.96627,3e-05,4.71757]
[1776358558645,40.32,74167.9,0.0,-0.96621,3e-05,4.72446]
[1776358558694,40.32,74167.9,0.0,-0.96621,3e-05,4.72446]
[1776358560563,40.32,74177.46,0.0,-0.96591,3e-05,4.75904]
[1776358561570,40.33,74172.29,0.0,-0.96606,3e-05,4.74144]
[1776358562735,40.33,74172.29,0.0,-0.96606,3e-05,4.74144]
[1776358562941,40.33,74172.29,0.0,-0.96606,3e-05,4.74144]
[1776358562805,40.33,74169.62,0.0,-0.96614,3e-05,4.7326]
[1776358563584,40.33,74167.59,0.0,-0.96619,3e-05,4.72599]
[1776358565606,40.33,74172.86,0.0,-0.96603,3e-05,4.74519]
[1776358566614,40.33,74184.67,0.0,-0.96567,3e-05,4.78679]
[1776358567621,40.33,74192.35,0.0,-0.96544,3e-05,4.81405]
[1776358568628,40.33,74193.8,0.0,-0.96539,3e-05,4.81944]
[1776358569635,40.33,74203.0,0.0,-0.96511,3e-05,4.85214]
[1776358570642,40.33,74213.08,0.0,-0.9648,3e-05,4.88806]
[1776358571649,40.33,74216.71,0.0,-0.96469,3e-05,4.90113]
[1776358574675,40.34,74209.03,0.0,-0.96492,3e-05,4.87437]
[1776358575696,40.34,74209.03,0.0,-0.96492,3e-05,4.87437]
[1776358575718,40.34,74204.03,0.0,-0.96507,3e-05,4.85688]
[1776358579699,40.34,74204.38,0.0,-0.96505,3e-05,4.85881]
[1776358579713,40.34,74203.78,0.0,-0.96507,3e-05,4.85691]
[1776358581672,40.34,74204.67,0.0,-0.96504,3e-05,4.86028]
[1776358581693,40.34,74204.67,0.0,-0.96504,3e-05,4.86028]
[1776358585755,40.34,74211.03,0.0,-0.96484,3e-05,4.88381]
[1776358587508,40.34,74213.32,0.0,-0.96477,3e-05,4.8921]
[1776358587703,40.34,74213.32,0.0,-0.96477,3e-05,4.8921]
[1776358587769,40.34,74216.73,0.0,-0.96466,3e-05,4.90438]
[1776358592805,40.34,74211.52,0.0,-0.96483,3e-05,4.88377]
[1776358593812,40.34,74206.39,0.0,-0.96499,3e-05,4.86577]
[1776358594820,40.34,74203.08,0.0,-0.96509,3e-05,4.85428]
[1776358597449,40.35,74202.3,0.0,-0.96511,3e-05,4.85197]
[1776358597694,40.35,74202.3,0.0,-0.96511,3e-05,4.85197]
[1776358600862,40.35,74206.27,0.0,-0.96498,3e-05,4.86686]
[1776358602223,40.35,74207.64,0.0,-0.96494,3e-05,4.8719]
[1776358602439,40.35,74207.64,0.0,-0.96494,3e-05,4.8719]
[1776358602630,40.35,74207.64,0.0,-0.96494,3e-05,4.8719]
[1776358602691,40.35,74207.64,0.0,-0.96494,3e-05,4.8719]
[1776358602876,40.35,74206.2,0.0,-0.96498,3e-05,4.86699]
[1776358604890,40.35,74202.94,0.0,-0.96507,3e-05,4.85586]
[1776358605387,40.35,74202.94,0.0,-0.96507,3e-05,4.85586]
[1776358605434,40.35,74202.94,0.0,-0.96507,3e-05,4.85586]
[1776358605898,40.35,74203.75,0.0,-0.96505,3e-05,4.85894]
[1776358606933,40.35,74203.75,0.0,-0.96505,3e-05,4.85894]
[1776358607189,40.35,74203.71,0.0,-0.96505,3e-05,4.85901]
[1776358608918,40.35,74211.57,0.0,-0.9648,3e-05,4.88723]
[1776358609934,40.35,74224.13,0.0,-0.96442,3e-05,4.93211]
[1776358610960,40.35,74229.1,0.0,-0.96426,3e-05,4.95003]
[1776358611967,40.35,74229.74,0.0,-0.96424,3e-05,4.95241]
[1776358613980,40.35,74226.05,0.0,-0.96435,3e-05,4.93933]
[1776358614988,40.35,74222.65,0.0,-0.96446,3e-05,4.92726]
[1776358615089,40.35,74222.65,0.0,-0.96446,3e-05,4.92726]
[1776358615186,40.35,74222.65,0.0,-0.96446,3e-05,4.92726]
[1776358615995,40.35,74221.65,0.0,-0.96449,3e-05,4.92378]
[1776358619015,40.35,74228.5,0.0,-0.96427,3e-05,4.94855]
[1776358622037,40.35,74234.5,0.0,-0.96409,3e-05,4.97028]
[1776358623045,40.36,74243.53,0.0,-0.9638,3e-05,5.00283]
[1776358624051,40.36,74246.08,0.0,-0.96372,3e-05,5.01206]
[1776358625059,40.36,74251.83,0.0,-0.96354,3e-05,5.03282]
[1776358626067,40.36,74255.02,0.0,-0.96344,3e-05,5.04434]
[1776358628080,40.35,74252.08,0.0,-0.96354,3e-05,5.03353]
[1776358630095,40.35,74243.02,0.0,-0.96382,3e-05,5.00067]
[1776358631102,40.35,74237.61,0.0,-0.96399,3e-05,4.98114]
[1776358634997,40.35,74238.55,0.0,-0.96396,3e-05,4.98457]
[1776358635188,40.35,74239.97,0.0,-0.96392,3e-05,4.98969]
[1776358636137,40.35,74247.14,0.0,-0.96369,3e-05,5.01555]
[1776358638950,40.35,74247.99,0.0,-0.96367,3e-05,5.01859]
[1776358638992,40.35,74247.69,0.0,-0.96368,3e-05,5.01747]
[1776358639194,40.35,74247.69,0.0,-0.96368,3e-05,5.01747]
[1776358639212,40.35,74250.63,0.0,-0.96359,3e-05,5.02807]
[1776358640164,40.35,74254.16,0.0,-0.96348,3e-05,5.04079]
[1776358641172,40.35,74256.82,0.0,-0.96339,3e-05,5.05037]
[1776358644481,40.35,74258.25,0.0,-0.96335,3e-05,5.05538]
[1776358644689,40.35,74258.25,0.0,-0.96335,3e-05,5.05538]
[1776358649230,40.35,74246.62,0.0,-0.96372,3e-05,5.01282]
[1776358650238,40.35,74234.58,0.0,-0.96409,3e-05,4.96949]
[1776358651244,40.35,74234.32,0.0,-0.96412,3e-05,4.9658]
[1776358652326,40.35,74234.32,0.0,-0.96412,3e-05,4.9658]
[1776358652441,40.35,74234.32,0.0,-0.96412,3e-05,4.9658]
[1776358652543,40.35,74234.28,0.0,-0.96412,3e-05,4.96573]
[1776358654635,40.35,74234.44,0.0,-0.96412,3e-05,4.96638]
[1776358654703,40.35,74234.44,0.0,-0.96412,3e-05,4.96638]
[1776358659516,40.35,74232.97,0.0,-0.96416,3e-05,4.96152]
[1776358659692,40.35,74232.97,0.0,-0.96416,3e-05,4.96152]
[1776358659794,40.35,74233.21,0.0,-0.96415,3e-05,4.96247]
[1776358660660,40.35,74233.21,0.0,-0.96415,3e-05,4.96247]
[1776358660690,40.35,74233.21,0.0,-0.96415,3e-05,4.96247]
[1776358666191,40.36,74235.04,0.0,-0.96409,3e-05,4.96953]
[1776358666441,40.36,74235.04,0.0,-0.96409,3e-05,4.96953]
[1776358666697,40.36,74235.04,0.0,-0.96409,3e-05,4.96953]
[1776358666936,40.36,74235.04,0.0,-0.96409,3e-05,4.96953]
[1776358666950,40.36,74236.36,0.0,-0.96405,3e-05,4.97435]
[1776358670179,40.36,74236.35,0.0,-0.96404,3e-05,4.97452]
[1776358670201,40.36,74236.35,0.0,-0.96404,3e-05,4.97452]
[1776358672966,40.36,74237.38,0.0,-0.96401,3e-05,4.97837]
[1776358673040,40.36,74237.34,0.0,-0.96401,3e-05,4.9783]
[1776358673191,40.36,74237.34,0.0,-0.96401,3e-05,4.9783]
[1776358673400,40.36,74236.72,0.0,-0.96403,3e-05,4.97614]
[1776358676513,40.36,74234.78,0.0,-0.96409,3e-05,4.96935]
[1776358676688,40.36,74234.78,0.0,-0.96409,3e-05,4.96935]
[1776358677427,40.36,74231.25,0.0,-0.9642,3e-05,4.95688]
[1776358681066,40.36,74230.46,0.0,-0.96422,3e-05,4.95428]
[1776358680449,40.36,74227.89,0.0,-0.9643,3e-05,4.9452]
[1776358681188,40.36,74227.89,0.0,-0.9643,3e-05,4.9452]
[1776358681221,40.36,74227.89,0.0,-0.9643,3e-05,4.9452]
[1776358681436,40.36,74227.89,0.0,-0.9643,3e-05,4.9452]
[1776358681455,40.36,74227.24,0.0,-0.96432,3e-05,4.94301]
[1776358684477,40.36,74224.39,0.0,-0.9644,3e-05,4.93322]
[1776358685588,40.36,74224.39,0.0,-0.9644,3e-05,4.93322]
[1776358685696,40.36,74224.39,0.0,-0.9644,3e-05,4.93322]
[1776358691526,40.36,74217.26,0.0,-0.96461,3e-05,4.90891]
[1776358692810,40.36,74217.26,0.0,-0.96461,3e-05,4.90891]
[1776358692885,40.36,74217.26,0.0,-0.96461,3e-05,4.90891]
[1776358692965,40.36,74214.22,0.0,-0.9647,3e-05,4.89829]
[1776358694082,40.36,74220.83,0.0,-0.9645,3e-05,4.92202]
[1776358694548,40.36,74229.92,0.0,-0.96422,3e-05,4.95465]
[1776358695865,40.36,74229.92,0.0,-0.96422,3e-05,4.95465]
[1776358695938,40.36,74229.92,0.0,-0.96422,3e-05,4.95465]
[1776358695966,40.36,74234.78,0.0,-0.96406,3e-05,4.97218]
[1776358696563,40.36,74236.97,0.0,-0.964,3e-05,4.98013]
[1776358697802,40.36,74236.97,0.0,-0.964,3e-05,4.98013]
[1776358697945,40.36,74236.97,0.0,-0.964,3e-05,4.98013]
[1776358698007,40.36,74235.57,0.0,-0.96404,3e-05,4.97518]
[1776358698668,40.36,74235.57,0.0,-0.96404,3e-05,4.97518]
[1776358698690,40.36,74235.57,0.0,-0.96404,3e-05,4.97518]
[1776358700590,40.37,74231.21,0.0,-0.96417,3e-05,4.95979]
[1776358702693,40.37,74230.32,0.0,-0.9642,3e-05,4.95672]
[1776358702945,40.37,74230.32,0.0,-0.9642,3e-05,4.95672]
[1776358703047,40.37,74230.33,0.0,-0.9642,3e-05,4.95687]
[1776358703869,40.37,74230.33,0.0,-0.9642,3e-05,4.95687]
[1776358703935,40.37,74230.33,0.0,-0.9642,3e-05,4.95687]
[1776358709654,40.37,74229.77,0.0,-0.96421,3e-05,4.95561]
[1776358710661,40.37,74227.67,0.0,-0.96427,3e-05,4.94821]
[1776358711668,40.37,74224.23,0.0,-0.9644,3e-05,4.93323]
[1776358712433,40.37,74224.23,0.0,-0.9644,3e-05,4.93323]
[1776358712695,40.37,74224.23,0.0,-0.9644,3e-05,4.93323]
[1776358712906,40.37,74225.59,0.0,-0.96435,3e-05,4.93822]
[1776358716703,40.37,74223.2,0.0,-0.96442,3e-05,4.93024]
[1776358721738,40.37,74221.86,0.0,-0.96446,3e-05,4.92618]
[1776358723691,40.37,74221.51,0.0,-0.96447,3e-05,4.92507]
[1776358723980,40.37,74221.51,0.0,-0.96447,3e-05,4.92507]
[1776358724043,40.37,74221.93,0.0,-0.96445,3e-05,4.92671]
[1776358724187,40.37,74221.93,0.0,-0.96445,3e-05,4.92671]
[1776358725766,40.37,74210.02,0.0,-0.96481,3e-05,4.88466]
[1776358726773,40.37,74206.05,0.0,-0.96493,3e-05,4.87081]
[1776358727780,40.37,74200.63,0.0,-0.9651,3e-05,4.8519]
[1776358728512,40.37,74200.63,0.0,-0.9651,3e-05,4.8519]
[1776358728688,40.37,74200.63,0.0,-0.9651,3e-05,4.8519]
[1776358729086,40.37,74200.63,0.0,-0.9651,3e-05,4.8519]
[1776358729113,40.37,74200.23,0.0,-0.96511,3e-05,4.85075]
[1776358729193,40.37,74200.23,0.0,-0.96511,3e-05,4.85075]
[1776358731808,40.38,74212.18,0.0,-0.96474,3e-05,4.89377]
[1776358732974,40.38,74212.18,0.0,-0.96474,3e-05,4.89377]
[1776358733019,40.38,74216.04,0.0,-0.96462,3e-05,4.90767]
[1776358733196,40.38,74216.04,0.0,-0.96462,3e-05,4.90767]
[1776358735644,40.38,74215.61,0.0,-0.96463,3e-05,4.90649]
[1776358735699,40.38,74215.61,0.0,-0.96463,3e-05,4.90649]
[1776358735836,40.38,74214.78,0.0,-0.96465,3e-05,4.90372]
[1776358737670,40.38,74215.96,0.0,-0.96461,3e-05,4.90809]
[1776358737688,40.38,74215.96,0.0,-0.96461,3e-05,4.90809]
[1776358741865,40.38,74215.69,0.0,-0.96462,3e-05,4.90765]
[1776358741940,40.38,74215.69,0.0,-0.96462,3e-05,4.90765]
[1776358742287,40.38,74214.74,0.0,-0.96464,3e-05,4.90462]
[1776358742435,40.38,74214.74,0.0,-0.96464,3e-05,4.90462]
[1776358742885,40.38,74213.96,0.0,-0.96466,3e-05,4.90202]
[1776358747862,40.38,74213.48,0.0,-0.96467,3e-05,4.90104]
[1776358747937,40.38,74213.48,0.0,-0.96467,3e-05,4.90104]
[1776358753331,40.39,74209.75,0.0,-0.96478,3e-05,4.88889]
[1776358753436,40.39,74209.75,0.0,-0.96478,3e-05,4.88889]
[1776358753823,40.39,74209.75,0.0,-0.96478,3e-05,4.88889]
[1776358753934,40.39,74209.75,0.0,-0.96478,3e-05,4.88889]
[1776358753962,40.39,74207.54,0.0,-0.96484,3e-05,4.88126]
[1776358757834,40.39,74205.86,0.0,-0.96489,3e-05,4.87594]
[1776358757938,40.39,74205.86,0.0,-0.96489,3e-05,4.87594]
[1776358763024,40.39,74205.47,0.0,-0.96489,3e-05,4.87582]
[1776358763462,40.39,74205.47,0.0,-0.96489,3e-05,4.87582]
[1776358763691,40.39,74205.47,0.0,-0.96489,3e-05,4.87582]
[1776358763769,40.39,74205.47,0.0,-0.96489,3e-05,4.87582]
[1776358763935,40.39,74205.47,0.0,-0.96489,3e-05,4.87582]
[1776358764032,40.39,74204.5,0.0,-0.96492,3e-05,4.87259]
[1776358767053,40.39,74200.62,0.0,-0.96503,3e-05,4.85951]
[1776358767222,40.39,74200.62,0.0,-0.96503,3e-05,4.85951]
[1776358767438,40.39,74200.62,0.0,-0.96503,3e-05,4.85951]
[1776358773096,40.4,74199.33,0.0,-0.96508,3e-05,4.85349]
[1776358776117,40.4,74207.68,0.0,-0.96482,3e-05,4.88365]
[1776358777108,40.4,74207.68,0.0,-0.96482,3e-05,4.88365]
[1776358777191,40.4,74207.68,0.0,-0.96482,3e-05,4.88365]
[1776358777124,40.4,74214.83,0.0,-0.9646,3e-05,4.90918]
[1776358777615,40.4,74214.83,0.0,-0.9646,3e-05,4.90918]
[1776358777696,40.4,74214.83,0.0,-0.9646,3e-05,4.90918]
[1776358778131,40.4,74214.54,0.0,-0.9646,3e-05,4.90828]
[1776358781152,40.4,74209.74,0.0,-0.96475,3e-05,4.89163]
[1776358781704,40.4,74209.74,0.0,-0.96475,3e-05,4.89163]
[1776358781935,40.4,74209.74,0.0,-0.96475,3e-05,4.89163]
[1776358788201,40.4,74209.91,0.0,-0.96473,3e-05,4.89335]
[1776358789270,40.4,74210.58,0.0,-0.96471,3e-05,4.89589]
[1776358789435,40.4,74210.58,0.0,-0.96471,3e-05,4.89589]
[1776358789794,40.4,74210.58,0.0,-0.96471,3e-05,4.89589]
[1776358789934,40.4,74210.58,0.0,-0.96471,3e-05,4.89589]
[1776358790019,40.4,74210.58,0.0,-0.96471,3e-05,4.89605]
[1776358793502,40.4,74209.34,0.0,-0.96475,3e-05,4.89143]
[1776358793686,40.4,74209.34,0.0,-0.96475,3e-05,4.89143]
[1776358793717,40.4,74204.56,0.0,-0.9649,3e-05,4.87373]
[1776358794243,40.4,74199.46,0.0,-0.96506,3e-05,4.85571]
[1776358795254,40.4,74195.5,0.0,-0.96518,3e-05,4.8414]
[1776358796703,40.4,74195.5,0.0,-0.96518,3e-05,4.8414]
[1776358796934,40.4,74195.5,0.0,-0.96518,3e-05,4.8414]
[1776358797035,40.4,74193.71,0.0,-0.96524,3e-05,4.83448]
[1776358797789,40.4,74193.71,0.0,-0.96524,3e-05,4.83448]
[1776358797935,40.4,74193.71,0.0,-0.96524,3e-05,4.83448]
[1776358798014,40.4,74193.08,0.0,-0.96526,3e-05,4.83197]
[1776358801295,40.4,74187.3,0.0,-0.96544,3e-05,4.81081]
[1776358802302,40.39,74183.0,0.0,-0.96557,3e-05,4.79546]
[1776358804317,40.39,74174.33,0.0,-0.96584,3e-05,4.76471]
[1776358805324,40.39,74169.37,0.0,-0.96599,3e-05,4.74724]
[1776358806331,40.39,74164.05,0.0,-0.96615,3e-05,4.7286]
[1776358808346,40.39,74168.44,0.0,-0.96602,3e-05,4.74354]
[1776358810372,40.39,74175.02,0.0,-0.96583,3e-05,4.76614]
[1776358812383,40.39,74167.17,0.0,-0.96606,3e-05,4.73831]
[1776358814017,40.39,74167.17,0.0,-0.96606,3e-05,4.73831]
[1776358814191,40.39,74167.17,0.0,-0.96606,3e-05,4.73831]
[1776358814118,40.39,74164.07,0.0,-0.96615,3e-05,4.72797]
[1776358816433,40.39,74171.61,0.0,-0.96592,3e-05,4.755]
[1776358817428,40.39,74183.29,0.0,-0.96557,3e-05,4.796]
[1776358818435,40.39,74189.02,0.0,-0.9654,3e-05,4.81639]
[1776358820595,40.39,74187.98,0.0,-0.96543,3e-05,4.81247]
[1776358822464,40.39,74179.5,0.0,-0.96569,3e-05,4.78203]
[1776358823471,40.39,74174.28,0.0,-0.96585,3e-05,4.76362]
[1776358824446,40.39,74174.28,0.0,-0.96585,3e-05,4.76362]
[1776358828506,40.39,74178.97,0.0,-0.96572,3e-05,4.77907]
[1776358829514,40.39,74186.12,0.0,-0.9655,3e-05,4.80386]
[1776358830522,40.39,74196.78,0.0,-0.96518,3e-05,4.84162]
[1776358831541,40.39,74200.81,0.0,-0.96507,3e-05,4.85329]
[1776358832547,40.39,74206.78,0.0,-0.96489,3e-05,4.87462]
[1776358833554,40.39,74213.13,0.0,-0.96469,3e-05,4.89732]
[1776358835987,40.39,74211.17,0.0,-0.96476,3e-05,4.88998]
[1776358836190,40.39,74211.17,0.0,-0.96476,3e-05,4.88998]
[1776358840268,40.39,74207.98,0.0,-0.96487,3e-05,4.8772]
[1776358840437,40.39,74208.34,0.0,-0.96486,3e-05,4.87812]
[1776358840603,40.39,74207.49,0.0,-0.96488,3e-05,4.87531]
[1776358843098,40.39,74208.03,0.0,-0.96487,3e-05,4.87742]
[1776358843203,40.39,74208.03,0.0,-0.96487,3e-05,4.87742]
[1776358843194,40.39,74211.66,0.0,-0.96475,3e-05,4.89048]
[1776358848659,40.39,74210.6,0.0,-0.96478,3e-05,4.88779]
[1776358849810,40.39,74210.6,0.0,-0.96478,3e-05,4.88779]
[1776358849936,40.39,74210.6,0.0,-0.96478,3e-05,4.88779]
[1776358851681,40.39,74201.55,0.0,-0.96505,3e-05,4.85576]
[1776358852671,40.39,74201.55,0.0,-0.96505,3e-05,4.85576]
[1776358852697,40.39,74201.55,0.0,-0.96505,3e-05,4.85576]
[1776358852718,40.39,74193.7,0.0,-0.96529,3e-05,4.82834]
[1776358853450,40.39,74193.7,0.0,-0.96529,3e-05,4.82834]
[1776358853688,40.39,74193.7,0.0,-0.96529,3e-05,4.82834]
[1776358853694,40.39,74191.93,0.0,-0.96534,3e-05,4.8224]
[1776358854702,40.39,74187.86,0.0,-0.96546,3e-05,4.80785]
[1776358855708,40.39,74183.72,0.0,-0.96559,3e-05,4.79311]
[1776358856716,40.39,74174.1,0.0,-0.96588,3e-05,4.75933]
[1776358857723,40.39,74171.21,0.0,-0.96597,3e-05,4.74911]
[1776358861093,40.39,74172.42,0.0,-0.96593,3e-05,4.75303]
[1776358861189,40.39,74172.42,0.0,-0.96593,3e-05,4.75303]
[1776358864179,40.39,74172.54,0.0,-0.96592,3e-05,4.75409]
[1776358864194,40.39,74172.54,0.0,-0.96592,3e-05,4.75409]
[1776358864524,40.39,74174.52,0.0,-0.96586,3e-05,4.76138]
[1776358864700,40.39,74174.52,0.0,-0.96586,3e-05,4.76138]
[1776358864773,40.39,74176.68,0.0,-0.96579,3e-05,4.7693]
[1776358865781,40.39,74181.9,0.0,-0.96563,3e-05,4.78789]
[1776358867088,40.39,74181.9,0.0,-0.96563,3e-05,4.78789]
[1776358867191,40.39,74181.9,0.0,-0.96563,3e-05,4.78789]
[1776358867292,40.39,74187.12,0.0,-0.96547,3e-05,4.80651]
[1776358868803,40.39,74189.58,0.0,-0.9654,3e-05,4.81575]
[1776358871624,40.4,74189.1,0.0,-0.9654,3e-05,4.81467]
[1776358871701,40.4,74189.1,0.0,-0.9654,3e-05,4.81467]
[1776358871824,40.4,74193.14,0.0,-0.96528,3e-05,4.82916]
[1776358872316,40.4,74193.14,0.0,-0.96528,3e-05,4.82916]
[1776358872441,40.4,74193.14,0.0,-0.96528,3e-05,4.82916]
[1776358872831,40.4,74193.98,0.0,-0.96525,3e-05,4.8324]
[1776358874845,40.4,74188.88,0.0,-0.9654,3e-05,4.81506]
[1776358876265,40.4,74188.88,0.0,-0.9654,3e-05,4.81506]
[1776358876300,40.4,74184.94,0.0,-0.96552,3e-05,4.80155]
[1776358876436,40.4,74184.94,0.0,-0.96552,3e-05,4.80155]
[1776358878292,40.4,74182.89,0.0,-0.96558,3e-05,4.79415]
[1776358877870,40.4,74178.12,0.0,-0.96573,3e-05,4.77727]
[1776358878439,40.4,74178.12,0.0,-0.96573,3e-05,4.77727]
[1776358878520,40.4,74178.12,0.0,-0.96573,3e-05,4.77727]
[1776358878687,40.4,74178.12,0.0,-0.96573,3e-05,4.77727]
[1776358878876,40.4,74179.35,0.0,-0.96569,3e-05,4.78137]
[1776358881898,40.4,74173.29,0.0,-0.96588,3e-05,4.7597]
[1776358882935,40.4,74173.29,0.0,-0.96588,3e-05,4.7597]
[1776358883191,40.4,74173.29,0.0,-0.96588,3e-05,4.7597]
[1776358883712,40.4,74170.04,0.0,-0.96597,3e-05,4.74824]
[1776358883935,40.4,74170.04,0.0,-0.96597,3e-05,4.74824]
[1776358884026,40.4,74173.24,0.0,-0.96588,3e-05,4.75923]
[1776358884919,40.4,74179.57,0.0,-0.96569,3e-05,4.78113]
[1776358886730,40.4,74181.86,0.0,-0.96563,3e-05,4.78894]
[1776358886949,40.4,74181.86,0.0,-0.96563,3e-05,4.78894]
[1776358888947,40.39,74176.3,0.0,-0.9658,3e-05,4.76894]
[1776358889622,40.39,74176.3,0.0,-0.9658,3e-05,4.76894]
[1776358889696,40.39,74176.3,0.0,-0.9658,3e-05,4.76894]
[1776358890283,40.39,74176.3,0.0,-0.9658,3e-05,4.76894]
[1776358889954,40.39,74174.32,0.0,-0.96586,3e-05,4.76188]
[1776358890444,40.39,74174.32,0.0,-0.96586,3e-05,4.76188]
[1776358890960,40.39,74169.71,0.0,-0.966,3e-05,4.74569]
[1776358892055,40.39,74169.71,0.0,-0.966,3e-05,4.74569]
[1776358892192,40.39,74169.71,0.0,-0.966,3e-05,4.74569]
[1776358892281,40.39,74166.32,0.0,-0.96612,3e-05,4.73104]
[1776358897005,40.39,74161.9,0.0,-0.96625,3e-05,4.71529]
[1776358898667,40.39,74160.62,0.0,-0.96629,3e-05,4.71079]
[1776358898687,40.39,74160.62,0.0,-0.96629,3e-05,4.71079]
[1776358904003,40.39,74158.5,0.0,-0.96635,3e-05,4.7032]
[1776358904200,40.39,74158.5,0.0,-0.96635,3e-05,4.7032]
[1776358904324,40.39,74158.5,0.0,-0.96635,3e-05,4.7032]
[1776358904301,40.39,74159.32,0.0,-0.96633,3e-05,4.70599]
[1776358904441,40.39,74159.32,0.0,-0.96633,3e-05,4.70599]
[1776358908727,40.39,74155.62,0.0,-0.96644,3e-05,4.69306]
[1776358908937,40.39,74155.62,0.0,-0.96644,3e-05,4.69306]
[1776358909090,40.39,74155.85,0.0,-0.96643,3e-05,4.69382]
[1776358910947,40.39,74155.85,0.0,-0.96643,3e-05,4.69382]
[1776358911192,40.39,74155.85,0.0,-0.96643,3e-05,4.69382]
[1776358916443,40.39,74153.06,0.0,-0.96652,3e-05,4.68414]
[1776358916655,40.39,74153.06,0.0,-0.96652,3e-05,4.68414]
[1776358916811,40.39,74153.06,0.0,-0.96652,3e-05,4.68414]
[1776358916958,40.39,74153.06,0.0,-0.96652,3e-05,4.68414]
[1776358917189,40.39,74153.06,0.0,-0.96652,3e-05,4.68414]
[1776358917289,40.39,74153.07,0.0,-0.96652,3e-05,4.68417]
[1776358922181,40.39,74143.75,0.0,-0.96679,3e-05,4.65213]
[1776358923205,40.39,74130.37,0.0,-0.96718,3e-05,4.60649]
[1776358924196,40.39,74122.42,0.0,-0.9674,3e-05,4.57961]
[1776358925204,40.39,74116.19,0.0,-0.96758,3e-05,4.55869]
[1776358927219,40.39,74125.49,0.0,-0.96731,3e-05,4.59058]
[1776358928226,40.39,74127.77,0.0,-0.96724,3e-05,4.59847]
[1776358929897,40.39,74125.79,0.0,-0.9673,3e-05,4.59187]
[1776358929941,40.39,74125.79,0.0,-0.9673,3e-05,4.59187]
[1776358935159,40.39,74125.34,0.0,-0.96731,3e-05,4.59104]
[1776358935191,40.39,74125.34,0.0,-0.96731,3e-05,4.59104]
[1776358935275,40.39,74123.84,0.0,-0.96735,3e-05,4.5861]
[1776358936282,40.39,74134.79,0.0,-0.96703,3e-05,4.62349]
[1776358937289,40.4,74139.51,0.0,-0.96689,3e-05,4.6397]
[1776358939304,40.4,74136.22,0.0,-0.96699,3e-05,4.62858]
[1776358940311,40.4,74130.98,0.0,-0.96714,3e-05,4.6108]
[1776358941514,40.4,74128.73,0.0,-0.9672,3e-05,4.60326]
[1776358941691,40.4,74128.73,0.0,-0.9672,3e-05,4.60326]
[1776358942325,40.4,74129.7,0.0,-0.96717,3e-05,4.60668]
[1776358942439,40.4,74129.7,0.0,-0.96717,3e-05,4.60668]
[1776358944344,40.4,74118.09,0.0,-0.96751,3e-05,4.56753]
[1776358945349,40.4,74111.67,0.0,-0.96769,3e-05,4.54599]
[1776358945525,40.4,74111.67,0.0,-0.96769,3e-05,4.54599]
[1776358945690,40.4,74111.67,0.0,-0.96769,3e-05,4.54599]
[1776358946355,40.4,74111.25,0.0,-0.9677,3e-05,4.54476]
[1776358949377,40.4,74107.31,0.0,-0.96781,3e-05,4.53215]
[1776358950384,40.4,74113.64,0.0,-0.96762,3e-05,4.55371]
[1776358952145,40.4,74114.01,0.0,-0.96763,3e-05,4.5525]
[1776358952194,40.4,74114.01,0.0,-0.96763,3e-05,4.5525]
[1776358952398,40.4,74108.61,0.0,-0.96778,3e-05,4.53451]
[1776358953406,40.4,74112.43,0.0,-0.96767,3e-05,4.54757]
[1776358954616,40.4,74112.43,0.0,-0.96767,3e-05,4.54757]
[1776358954656,40.4,74112.43,0.0,-0.96767,3e-05,4.54757]
[1776358954693,40.4,74112.43,0.0,-0.96767,3e-05,4.54757]
[1776358954795,40.4,74112.77,0.0,-0.96766,3e-05,4.54916]
[1776358957433,40.4,74109.51,0.0,-0.96775,3e-05,4.5386]
[1776358958441,40.4,74104.92,0.0,-0.96787,3e-05,4.52338]
[1776358959448,40.4,74097.9,0.0,-0.96807,3e-05,4.50007]
[1776358960455,40.41,74093.86,0.0,-0.96818,3e-05,4.48681]
[1776358961462,40.41,74090.39,0.0,-0.96828,3e-05,4.47551]
[1776358962469,40.41,74086.66,0.0,-0.96838,3e-05,4.46339]
[1776358963476,40.41,74079.45,0.0,-0.96858,3e-05,4.43976]
[1776358965490,40.41,74076.2,0.0,-0.96865,3e-05,4.4308]
[1776358967674,40.41,74074.94,0.0,-0.96868,3e-05,4.42757]
[1776358967695,40.41,74074.94,0.0,-0.96868,3e-05,4.42757]
[1776358971533,40.43,74069.24,0.0,-0.96879,3e-05,4.41437]
[1776358972540,40.43,74073.66,0.0,-0.96866,3e-05,4.42995]
[1776358973742,40.43,74073.66,0.0,-0.96866,3e-05,4.42995]
[1776358973936,40.43,74073.66,0.0,-0.96866,3e-05,4.42995]
[1776358973988,40.43,74074.58,0.0,-0.96863,3e-05,4.43395]
[1776358974554,40.43,74070.08,0.0,-0.96875,3e-05,4.41907]
[1776358977603,40.44,74069.03,0.0,-0.96876,3e-05,4.41848]
[1776358977694,40.44,74069.03,0.0,-0.96876,3e-05,4.41848]
[1776358978098,40.44,74069.03,0.0,-0.96876,3e-05,4.41848]
[1776358978194,40.44,74078.99,0.0,-0.96847,3e-05,4.45241]
[1776358978582,40.45,74081.69,0.0,-0.96839,3e-05,4.4623]
[1776358979594,40.45,74087.36,0.0,-0.96823,3e-05,4.48152]
[1776358980930,40.45,74087.36,0.0,-0.96823,3e-05,4.48152]
[1776358980936,40.45,74087.36,0.0,-0.96823,3e-05,4.48152]
[1776358981074,40.45,74087.36,0.0,-0.96823,3e-05,4.48152]
[1776358981205,40.45,74087.36,0.0,-0.96823,3e-05,4.48152]
[1776358981286,40.45,74091.23,0.0,-0.96811,3e-05,4.49475]
[1776358982615,40.45,74086.79,0.0,-0.96823,3e-05,4.4805]
[1776358983674,40.45,74086.79,0.0,-0.96823,3e-05,4.4805]
[1776358983690,40.45,74086.79,0.0,-0.96823,3e-05,4.4805]
[1776358983895,40.45,74086.79,0.0,-0.96823,3e-05,4.4805]
[1776358983941,40.45,74086.79,0.0,-0.96823,3e-05,4.4805]
[1776358984038,40.45,74082.09,0.0,-0.96836,3e-05,4.46516]
[1776358984629,40.45,74088.45,0.0,-0.96818,3e-05,4.48635]
[1776358985636,40.45,74092.2,0.0,-0.96807,3e-05,4.49949]
[1776358986759,40.45,74092.2,0.0,-0.96807,3e-05,4.49949]
[1776358986822,40.45,74092.2,0.0,-0.96807,3e-05,4.49949]
[1776358986944,40.45,74092.2,0.0,-0.96807,3e-05,4.49949]
[1776358986981,40.45,74091.14,0.0,-0.9681,3e-05,4.49622]
[1776358988346,40.45,74091.14,0.0,-0.9681,3e-05,4.49622]
[1776358988437,40.45,74091.14,0.0,-0.9681,3e-05,4.49622]
[1776358988397,40.45,74086.85,0.0,-0.96822,3e-05,4.48218]
[1776358988690,40.45,74086.85,0.0,-0.96822,3e-05,4.48218]
[1776358989664,40.46,74094.3,0.0,-0.968,3e-05,4.50765]
[1776358990671,40.46,74094.67,0.0,-0.96799,3e-05,4.50914]
[1776358992685,40.46,74112.55,0.0,-0.96748,3e-05,4.56977]
[1776358993692,40.46,74122.89,0.0,-0.96718,3e-05,4.60494]
[1776358994699,40.46,74124.68,0.0,-0.96713,3e-05,4.61111]
[1776358999229,40.46,74121.79,0.0,-0.96721,3e-05,4.60154]
[1776358999435,40.46,74121.79,0.0,-0.96721,3e-05,4.60154]
[1776358999441,40.46,74121.79,0.0,-0.96721,3e-05,4.60154]
[1776358999446,40.46,74120.56,0.0,-0.96724,3e-05,4.59746]
[1776358999694,40.46,74120.56,0.0,-0.96724,3e-05,4.59746]
[1776359000741,40.46,74115.32,0.0,-0.96739,3e-05,4.57991]
[1776359001747,40.46,74101.06,0.0,-0.9678,3e-05,4.53183]
[1776359002755,40.46,74095.55,0.0,-0.96795,3e-05,4.51368]
[1776359004405,40.46,74095.55,0.0,-0.96795,3e-05,4.51368]
[1776359004408,40.46,74092.32,0.0,-0.96804,3e-05,4.50311]
[1776359005776,40.46,74100.61,0.0,-0.9678,3e-05,4.53137]
[1776359007361,40.46,74100.61,0.0,-0.9678,3e-05,4.53137]
[1776359007402,40.46,74100.61,0.0,-0.9678,3e-05,4.53137]
[1776359007524,40.46,74103.22,0.0,-0.96773,3e-05,4.54034]
[1776359009372,40.46,74105.09,0.0,-0.96767,3e-05,4.54682]
[1776359009439,40.46,74105.09,0.0,-0.96767,3e-05,4.54682]
[1776359009473,40.46,74103.38,0.0,-0.96772,3e-05,4.54123]
[1776359011740,40.46,74105.09,0.0,-0.96767,3e-05,4.54735]
[1776359011943,40.46,74105.09,0.0,-0.96767,3e-05,4.54735]
[1776359012850,40.46,74106.78,0.0,-0.96764,3e-05,4.55051]
[1776359012941,40.46,74106.78,0.0,-0.96764,3e-05,4.55051]
[1776359012949,40.47,74106.69,0.0,-0.96764,3e-05,4.55037]
[1776359015846,40.47,74109.82,0.0,-0.96754,3e-05,4.56139]
[1776359017861,40.47,74119.94,0.0,-0.96725,3e-05,4.59647]
[1776359018868,40.47,74129.49,0.0,-0.96697,3e-05,4.62958]
[1776359019875,40.47,74133.33,0.0,-0.96685,3e-05,4.64328]
[1776359020882,40.47,74147.65,0.0,-0.96643,3e-05,4.69294]
[1776359021889,40.47,74151.14,0.0,-0.96632,3e-05,4.70545]
[1776359022897,40.48,74159.74,0.0,-0.96606,3e-05,4.73562]
[1776359023904,40.47,74162.71,0.0,-0.96597,3e-05,4.74577]
[1776359025918,40.47,74157.75,0.0,-0.96612,3e-05,4.72829]
[1776359028942,40.48,74168.49,0.0,-0.96579,3e-05,4.76678]
[1776359029949,40.48,74171.92,0.0,-0.96569,3e-05,4.77852]
[1776359030956,40.48,74165.76,0.0,-0.96588,3e-05,4.75687]
[1776359032970,40.48,74161.43,0.0,-0.96601,3e-05,4.74204]
[1776359035222,40.48,74160.15,0.0,-0.96604,3e-05,4.738]
[1776359037253,40.48,74159.48,0.0,-0.96606,3e-05,4.73592]
[1776359037332,40.48,74155.95,0.0,-0.96616,3e-05,4.72355]
[1776359037630,40.48,74155.95,0.0,-0.96616,3e-05,4.72355]
[1776359041031,40.48,74160.61,0.0,-0.96603,3e-05,4.73911]
[1776359041840,40.48,74160.61,0.0,-0.96603,3e-05,4.73911]
[1776359041939,40.48,74160.61,0.0,-0.96603,3e-05,4.73911]
[1776359042006,40.48,74160.61,0.0,-0.96603,3e-05,4.73911]
[1776359042192,40.48,74160.61,0.0,-0.96603,3e-05,4.73911]
[1776359042277,40.48,74163.68,0.0,-0.96594,3e-05,4.74959]
[1776359044052,40.48,74169.52,0.0,-0.96577,3e-05,4.7695]
[1776359046066,40.47,74165.44,0.0,-0.9659,3e-05,4.7549]
[1776359047232,40.47,74165.44,0.0,-0.9659,3e-05,4.7549]
[1776359047439,40.47,74165.44,0.0,-0.9659,3e-05,4.7549]
[1776359047497,40.47,74165.44,0.0,-0.9659,3e-05,4.7549]
[1776359047494,40.47,74163.96,0.0,-0.96594,3e-05,4.74957]
[1776359047688,40.47,74163.96,0.0,-0.96594,3e-05,4.74957]
[1776359048808,40.47,74165.64,0.0,-0.96589,3e-05,4.75522]
[1776359048937,40.47,74165.64,0.0,-0.96589,3e-05,4.75522]
[1776359049178,40.47,74165.64,0.0,-0.96589,3e-05,4.75522]
[1776359049208,40.47,74165.64,0.0,-0.96589,3e-05,4.75522]
[1776359049271,40.47,74169.46,0.0,-0.96578,3e-05,4.7683]
[1776359050098,40.47,74166.14,0.0,-0.96588,3e-05,4.75654]
[1776359052649,40.47,74164.81,0.0,-0.96593,3e-05,4.75153]
[1776359052691,40.47,74164.81,0.0,-0.96593,3e-05,4.75153]
[1776359052802,40.47,74164.81,0.0,-0.96593,3e-05,4.75153]
[1776359052939,40.47,74164.81,0.0,-0.96593,3e-05,4.75153]
[1776359053119,40.47,74161.47,0.0,-0.96603,3e-05,4.73975]
[1776359055133,40.47,74166.09,0.0,-0.96589,3e-05,4.75543]
[1776359056352,40.47,74166.09,0.0,-0.96589,3e-05,4.75543]
[1776359056437,40.47,74166.09,0.0,-0.96589,3e-05,4.75543]
[1776359056720,40.47,74165.48,0.0,-0.96591,3e-05,4.75311]
[1776359056937,40.47,74165.48,0.0,-0.96591,3e-05,4.75311]
[1776359057147,40.47,74166.07,0.0,-0.9659,3e-05,4.75496]
[1776359059161,40.47,74174.51,0.0,-0.96565,3e-05,4.78393]
[1776359059969,40.47,74174.51,0.0,-0.96565,3e-05,4.78393]
[1776359060197,40.47,74174.51,0.0,-0.96565,3e-05,4.78393]
[1776359060208,40.47,74177.97,0.0,-0.96555,3e-05,4.79576]
[1776359061192,40.47,74182.32,0.0,-0.96542,3e-05,4.8107]
[1776359062182,40.47,74188.06,0.0,-0.96525,3e-05,4.83083]
[1776359063189,40.46,74186.96,0.0,-0.96528,3e-05,4.82635]
[1776359065126,40.46,74184.64,0.0,-0.96536,3e-05,4.8179]
[1776359065201,40.46,74184.64,0.0,-0.96536,3e-05,4.8179]
[1776359065302,40.46,74184.64,0.0,-0.96536,3e-05,4.8179]
[1776359065443,40.46,74184.64,0.0,-0.96536,3e-05,4.8179]
[1776359065456,40.46,74183.95,0.0,-0.96538,3e-05,4.81519]
[1776359069231,40.46,74187.33,0.0,-0.96529,3e-05,4.82584]
[1776359071941,40.46,74184.78,0.0,-0.96539,3e-05,4.81349]
[1776359072162,40.46,74184.78,0.0,-0.96539,3e-05,4.81349]
[1776359072194,40.46,74184.78,0.0,-0.96539,3e-05,4.81349]
[1776359072251,40.46,74184.17,0.0,-0.96541,3e-05,4.81107]
[1776359075273,40.46,74178.37,0.0,-0.96559,3e-05,4.78996]
[1776359076258,40.46,74178.37,0.0,-0.96559,3e-05,4.78996]
[1776359076390,40.46,74178.37,0.0,-0.96559,3e-05,4.78996]
[1776359076441,40.46,74178.37,0.0,-0.96559,3e-05,4.78996]
[1776359076520,40.46,74176.97,0.0,-0.96564,3e-05,4.78483]
[1776359079598,40.45,74175.28,0.0,-0.96569,3e-05,4.77824]
[1776359079689,40.45,74175.28,0.0,-0.96569,3e-05,4.77824]
[1776359079702,40.45,74175.28,0.0,-0.96569,3e-05,4.77824]
[1776359079940,40.45,74175.28,0.0,-0.96569,3e-05,4.77824]
[1776359080310,40.45,74171.45,0.0,-0.96581,3e-05,4.76469]
[1776359085345,40.45,74169.83,0.0,-0.96587,3e-05,4.75813]
[1776359087585,40.45,74168.77,0.0,-0.9659,3e-05,4.75409]
[1776359087696,40.45,74168.77,0.0,-0.9659,3e-05,4.75409]
[1776359087708,40.45,74168.77,0.0,-0.9659,3e-05,4.75409]
[1776359087937,40.45,74168.77,0.0,-0.9659,3e-05,4.75409]
[1776359088366,40.45,74168.75,0.0,-0.9659,3e-05,4.75384]
[1776359090379,40.45,74163.12,0.0,-0.96607,3e-05,4.73397]
[1776359091217,40.45,74163.12,0.0,-0.96607,3e-05,4.73397]
[1776359091227,40.45,74163.12,0.0,-0.96607,3e-05,4.73397]
[1776359091438,40.45,74163.12,0.0,-0.96607,3e-05,4.73397]
[1776359091447,40.45,74164.95,0.0,-0.96602,3e-05,4.74017]
[1776359096043,40.45,74162.22,0.0,-0.96611,3e-05,4.73013]
[1776359096188,40.45,74162.22,0.0,-0.96611,3e-05,4.73013]
[1776359096209,40.45,74162.22,0.0,-0.96611,3e-05,4.73013]
[1776359096444,40.45,74162.22,0.0,-0.96611,3e-05,4.73013]
[1776359096543,40.45,74160.92,0.0,-0.96615,3e-05,4.7255]
[1776359100450,40.45,74165.07,0.0,-0.96603,3e-05,4.73936]
[1776359101270,40.45,74165.07,0.0,-0.96603,3e-05,4.73936]
[1776359101436,40.45,74165.07,0.0,-0.96603,3e-05,4.73936]
[1776359101532,40.45,74165.07,0.0,-0.96603,3e-05,4.73936]
[1776359101457,40.44,74167.15,0.0,-0.96597,3e-05,4.74643]
[1776359101702,40.44,74167.15,0.0,-0.96597,3e-05,4.74643]
[1776359104482,40.44,74170.54,0.0,-0.96587,3e-05,4.75775]
[1776359104991,40.44,74170.54,0.0,-0.96587,3e-05,4.75775]
[1776359105174,40.44,74170.54,0.0,-0.96587,3e-05,4.75775]
[1776359105197,40.44,74170.54,0.0,-0.96587,3e-05,4.75775]
[1776359105489,40.44,74179.85,0.0,-0.96559,3e-05,4.79001]
[1776359106495,40.44,74186.2,0.0,-0.9654,3e-05,4.812]
[1776359106779,40.44,74186.2,0.0,-0.9654,3e-05,4.812]
[1776359106937,40.44,74186.2,0.0,-0.9654,3e-05,4.812]
[1776359107503,40.44,74191.42,0.0,-0.96525,3e-05,4.83005]
[1776359108510,40.44,74187.99,0.0,-0.96535,3e-05,4.81772]
[1776359110205,40.44,74186.53,0.0,-0.9654,3e-05,4.81233]
[1776359110368,40.44,74186.53,0.0,-0.9654,3e-05,4.81233]
[1776359110440,40.44,74186.53,0.0,-0.9654,3e-05,4.81233]
[1776359110524,40.44,74183.79,0.0,-0.96549,3e-05,4.80247]
[1776359115559,40.44,74182.99,0.0,-0.96552,3e-05,4.79847]
[1776359117059,40.44,74182.47,0.0,-0.96554,3e-05,4.79642]
[1776359117198,40.44,74182.47,0.0,-0.96554,3e-05,4.79642]
[1776359117981,40.44,74181.04,0.0,-0.96558,3e-05,4.79119]
[1776359118194,40.44,74181.04,0.0,-0.96558,3e-05,4.79119]
[1776359118580,40.44,74181.05,0.0,-0.96558,3e-05,4.79101]
[1776359120479,40.43,74179.97,0.0,-0.96562,3e-05,4.78701]
[1776359120692,40.43,74179.8,0.0,-0.96563,3e-05,4.7862]
[1776359125552,40.43,74178.22,0.0,-0.96568,3e-05,4.78006]
[1776359125599,40.43,74175.95,0.0,-0.96575,3e-05,4.77173]
[1776359125669,40.43,74175.95,0.0,-0.96575,3e-05,4.77173]
[1776359127988,40.43,74175.14,0.0,-0.96578,3e-05,4.76872]
[1776359128346,40.43,74175.14,0.0,-0.96578,3e-05,4.76872]
[1776359128410,40.43,74177.09,0.0,-0.96572,3e-05,4.77514]
[1776359130663,40.43,74170.19,0.0,-0.96593,3e-05,4.75073]
[1776359131682,40.43,74157.77,0.0,-0.96632,3e-05,4.70478]
[1776359133693,40.43,74157.07,0.0,-0.96634,3e-05,4.70212]
[1776359135271,40.43,74157.07,0.0,-0.96634,3e-05,4.70212]
[1776359135436,40.43,74157.07,0.0,-0.96634,3e-05,4.70212]
[1776359135552,40.43,74157.07,0.0,-0.96634,3e-05,4.70212]
[1776359135607,40.43,74156.2,0.0,-0.96637,3e-05,4.69898]
[1776359135700,40.43,74156.2,0.0,-0.96637,3e-05,4.69898]
[1776359138175,40.43,74156.2,0.0,-0.96637,3e-05,4.69891]
[1776359138186,40.43,74156.2,0.0,-0.96637,3e-05,4.69891]
[1776359139363,40.43,74154.28,0.0,-0.96643,3e-05,4.69215]
[1776359139440,40.43,74154.28,0.0,-0.96643,3e-05,4.69215]
[1776359139464,40.43,74152.61,0.0,-0.96648,3e-05,4.68635]
[1776359140742,40.43,74155.58,0.0,-0.96639,3e-05,4.69653]
[1776359142474,40.43,74155.58,0.0,-0.96639,3e-05,4.69653]
[1776359142688,40.43,74154.24,0.0,-0.96643,3e-05,4.6918]
[1776359142756,40.43,74151.06,0.0,-0.96652,3e-05,4.68085]
[1776359143763,40.43,74146.5,0.0,-0.96666,3e-05,4.66513]
[1776359145301,40.43,74146.5,0.0,-0.96666,3e-05,4.66513]
[1776359145438,40.43,74146.5,0.0,-0.96666,3e-05,4.66513]
[1776359145538,40.43,74142.64,0.0,-0.96677,3e-05,4.65185]
[1776359147372,40.43,74143.22,0.0,-0.96675,3e-05,4.65384]
[1776359147437,40.43,74143.22,0.0,-0.96675,3e-05,4.65384]
[1776359147528,40.43,74143.22,0.0,-0.96675,3e-05,4.65384]
[1776359147536,40.43,74145.54,0.0,-0.96668,3e-05,4.66182]
[1776359147693,40.43,74145.54,0.0,-0.96668,3e-05,4.66182]
[1776359147791,40.43,74153.19,0.0,-0.96646,3e-05,4.6881]
[1776359148798,40.43,74156.18,0.0,-0.96637,3e-05,4.69836]
[1776359150941,40.43,74158.3,0.0,-0.96631,3e-05,4.70562]
[1776359151205,40.43,74158.3,0.0,-0.96631,3e-05,4.70562]
[1776359151491,40.43,74158.3,0.0,-0.96631,3e-05,4.70562]
[1776359151542,40.43,74161.43,0.0,-0.96622,3e-05,4.71636]
[1776359151724,40.43,74161.43,0.0,-0.96622,3e-05,4.71636]
[1776359151831,40.43,74167.41,0.0,-0.96604,3e-05,4.73697]
[1776359152836,40.43,74174.11,0.0,-0.96585,3e-05,4.76011]
[1776359153843,40.43,74177.87,0.0,-0.96573,3e-05,4.77304]
[1776359154850,40.42,74184.3,0.0,-0.96554,3e-05,4.7953]
[1776359155858,40.42,74180.36,0.0,-0.96566,3e-05,4.78132]
[1776359156797,40.42,74180.36,0.0,-0.96566,3e-05,4.78132]
[1776359156936,40.42,74180.36,0.0,-0.96566,3e-05,4.78132]
[1776359157032,40.42,74180.36,0.0,-0.96566,3e-05,4.78132]
[1776359157192,40.42,74180.36,0.0,-0.96566,3e-05,4.78132]
[1776359157229,40.42,74178.41,0.0,-0.96572,3e-05,4.77432]
[1776359157872,40.42,74175.43,0.0,-0.96581,3e-05,4.76375]
[1776359159886,40.42,74172.45,0.0,-0.96591,3e-05,4.75305]
[1776359161304,40.42,74172.45,0.0,-0.96591,3e-05,4.75305]
[1776359161445,40.42,74172.45,0.0,-0.96591,3e-05,4.75305]
[1776359162911,40.42,74164.01,0.0,-0.96616,3e-05,4.72335]
[1776359163918,40.42,74158.81,0.0,-0.96631,3e-05,4.70527]
[1776359164775,40.42,74158.81,0.0,-0.96631,3e-05,4.70527]
[1776359164940,40.42,74158.81,0.0,-0.96631,3e-05,4.70527]
[1776359165005,40.42,74158.81,0.0,-0.96631,3e-05,4.70527]
[1776359165190,40.42,74158.81,0.0,-0.96631,3e-05,4.70527]
[1776359165227,40.42,74159.19,0.0,-0.9663,3e-05,4.70651]
[1776359166939,40.42,74150.22,0.0,-0.96657,3e-05,4.67546]
[1776359167948,40.42,74145.47,0.0,-0.96671,3e-05,4.65916]
[1776359168716,40.42,74145.47,0.0,-0.96671,3e-05,4.65916]
[1776359168936,40.42,74145.47,0.0,-0.96671,3e-05,4.65916]
[1776359169455,40.42,74145.47,0.0,-0.96671,3e-05,4.65916]
[1776359169506,40.42,74141.23,0.0,-0.96683,3e-05,4.64462]
[1776359169698,40.42,74141.23,0.0,-0.96683,3e-05,4.64462]
[1776359169962,40.42,74139.3,0.0,-0.96689,3e-05,4.63805]
[1776359171976,40.42,74141.34,0.0,-0.96683,3e-05,4.64511]
[1776359174014,40.42,74141.66,0.0,-0.96682,3e-05,4.64624]
[1776359174193,40.42,74141.66,0.0,-0.96682,3e-05,4.64624]
[1776359174357,40.42,74140.51,0.0,-0.96685,3e-05,4.64235]
[1776359174997,40.42,74132.75,0.0,-0.96708,3e-05,4.61591]
[1776359176333,40.42,74132.75,0.0,-0.96708,3e-05,4.61591]
[1776359176435,40.42,74132.75,0.0,-0.96708,3e-05,4.61591]
[1776359176536,40.42,74128.86,0.0,-0.96719,3e-05,4.60276]
[1776359180552,40.42,74127.18,0.0,-0.96723,3e-05,4.5974]
[1776359180692,40.42,74128.19,0.0,-0.9672,3e-05,4.60095]
[1776359183061,40.42,74125.54,0.0,-0.96728,3e-05,4.59229]
[1776359184559,40.42,74125.54,0.0,-0.96728,3e-05,4.59229]
[1776359185073,40.42,74128.83,0.0,-0.96718,3e-05,4.6037]
[1776359187191,40.42,74128.83,0.0,-0.96718,3e-05,4.6037]
[1776359187277,40.42,74130.1,0.0,-0.96714,3e-05,4.60823]
[1776359189102,40.42,74135.36,0.0,-0.96699,3e-05,4.62633]
[1776359192939,40.43,74132.61,0.0,-0.96708,3e-05,4.61445]
[1776359193208,40.43,74132.61,0.0,-0.96708,3e-05,4.61445]
[1776359193927,40.43,74131.09,0.0,-0.96713,3e-05,4.60936]
[1776359193936,40.43,74131.09,0.0,-0.96713,3e-05,4.60936]
[1776359194137,40.43,74131.76,0.0,-0.96711,3e-05,4.61174]
[1776359195928,40.43,74133.25,0.0,-0.96706,3e-05,4.61691]
[1776359195937,40.43,74133.25,0.0,-0.96706,3e-05,4.61691]
[1776359196151,40.43,74127.5,0.0,-0.96723,3e-05,4.59743]
[1776359197157,40.43,74123.41,0.0,-0.96734,3e-05,4.58367]
[1776359198835,40.43,74123.43,0.0,-0.96734,3e-05,4.58388]
[1776359198936,40.43,74123.43,0.0,-0.96734,3e-05,4.58388]
[1776359199000,40.43,74123.43,0.0,-0.96734,3e-05,4.58388]
[1776359199201,40.43,74123.43,0.0,-0.96734,3e-05,4.58388]
[1776359199247,40.43,74122.68,0.0,-0.96736,3e-05,4.58147]
[1776359200181,40.43,74113.06,0.0,-0.96764,3e-05,4.5491]
[1776359201187,40.43,74105.9,0.0,-0.96784,3e-05,4.52519]
[1776359201733,40.43,74105.9,0.0,-0.96784,3e-05,4.52519]
[1776359201936,40.43,74105.9,0.0,-0.96784,3e-05,4.52519]
[1776359202195,40.43,74105.82,0.0,-0.96784,3e-05,4.52515]
[1776359204209,40.43,74094.72,0.0,-0.96815,3e-05,4.48844]
[1776359205216,40.43,74090.94,0.0,-0.96825,3e-05,4.47611]
[1776359207407,40.43,74102.39,0.0,-0.96793,3e-05,4.51498]
[1776359208238,40.43,74104.7,0.0,-0.96786,3e-05,4.52296]
[1776359209859,40.43,74102.97,0.0,-0.9679,3e-05,4.51738]
[1776359209936,40.43,74102.97,0.0,-0.9679,3e-05,4.51738]
[1776359211227,40.43,74103.31,0.0,-0.96789,3e-05,4.51875]
[1776359211437,40.43,74103.31,0.0,-0.96789,3e-05,4.51875]
[1776359211537,40.43,74100.26,0.0,-0.96798,3e-05,4.50875]
[1776359213655,40.43,74098.16,0.0,-0.96804,3e-05,4.50196]
[1776359213688,40.43,74098.16,0.0,-0.96804,3e-05,4.50196]
[1776359216294,40.44,74103.35,0.0,-0.96788,3e-05,4.52039]
[1776359217063,40.44,74103.35,0.0,-0.96788,3e-05,4.52039]
[1776359217194,40.44,74103.35,0.0,-0.96788,3e-05,4.52039]
[1776359217301,40.44,74103.64,0.0,-0.96787,3e-05,4.52157]
[1776359217851,40.44,74103.64,0.0,-0.96787,3e-05,4.52157]
[1776359217941,40.44,74103.64,0.0,-0.96787,3e-05,4.52157]
[1776359218308,40.44,74102.72,0.0,-0.96789,3e-05,4.5187]
[1776359221300,40.44,74102.4,0.0,-0.9679,3e-05,4.51806]
[1776359221445,40.44,74102.4,0.0,-0.9679,3e-05,4.51806]
[1776359222448,40.44,74102.44,0.0,-0.9679,3e-05,4.51841]
[1776359222697,40.44,74102.44,0.0,-0.9679,3e-05,4.51841]
[1776359223112,40.44,74101.25,0.0,-0.96793,3e-05,4.51463]
[1776359223191,40.44,74101.25,0.0,-0.96793,3e-05,4.51463]
[1776359223343,40.44,74104.61,0.0,-0.96783,3e-05,4.52613]
[1776359227371,40.44,74108.33,0.0,-0.96772,3e-05,4.53939]
[1776359229385,40.44,74102.16,0.0,-0.96789,3e-05,4.51903]
[1776359229742,40.44,74102.16,0.0,-0.96789,3e-05,4.51903]
[1776359229938,40.44,74102.16,0.0,-0.96789,3e-05,4.51903]
[1776359230392,40.44,74097.62,0.0,-0.96802,3e-05,4.50403]
[1776359233413,40.45,74078.44,0.0,-0.96855,3e-05,4.44087]
[1776359234420,40.45,74069.52,0.0,-0.96879,3e-05,4.41172]
[1776359235427,40.45,74067.1,0.0,-0.96886,3e-05,4.40412]
[1776359237440,40.45,74061.26,0.0,-0.96901,3e-05,4.38571]
[1776359239455,40.45,74055.48,0.0,-0.96916,3e-05,4.36762]
[1776359240987,40.45,74057.19,0.0,-0.96911,3e-05,4.37369]
[1776359241472,40.46,74044.02,0.0,-0.96947,3e-05,4.33112]
[1776359242482,40.46,74045.48,0.0,-0.96942,3e-05,4.3364]
[1776359243485,40.46,74056.0,0.0,-0.96913,3e-05,4.37128]
[1776359244508,40.46,74056.0,0.0,-0.96913,3e-05,4.37128]
[1776359244513,40.46,74061.52,0.0,-0.96898,3e-05,4.38984]
[1776359246510,40.46,74055.41,0.0,-0.96914,3e-05,4.37065]
[1776359247517,40.46,74053.64,0.0,-0.96918,3e-05,4.36531]
[1776359250538,40.47,74058.39,0.0,-0.96904,3e-05,4.38227]
[1776359253559,40.47,74050.92,0.0,-0.96925,3e-05,4.35652]
[1776359257068,40.47,74048.64,0.0,-0.9693,3e-05,4.35055]
[1776359257193,40.47,74048.64,0.0,-0.9693,3e-05,4.35055]
[1776359259601,40.48,74040.25,0.0,-0.96952,3e-05,4.32471]
[1776359260608,40.48,74034.75,0.0,-0.96966,3e-05,4.30739]
[1776359261615,40.48,74029.2,0.0,-0.96981,3e-05,4.28999]
[1776359263633,40.48,74036.47,0.0,-0.9696,3e-05,4.31467]
[1776359266761,40.49,74035.9,0.0,-0.96961,3e-05,4.3139]
[1776359266935,40.49,74035.38,0.0,-0.96962,3e-05,4.31204]
[1776359270680,40.48,74028.28,0.0,-0.96982,3e-05,4.28841]
[1776359271694,40.48,74028.28,0.0,-0.96982,3e-05,4.28841]
[1776359271705,40.48,74023.99,0.0,-0.96994,3e-05,4.27444]
[1776359271939,40.48,74023.99,0.0,-0.96994,3e-05,4.27444]
[1776359273993,40.48,74023.11,0.0,-0.96996,3e-05,4.27192]
[1776359274191,40.48,74023.11,0.0,-0.96996,3e-05,4.27192]
[1776359274708,40.49,74023.46,0.0,-0.96994,3e-05,4.27348]
[1776359278029,40.49,74021.76,0.0,-0.96999,3e-05,4.26821]
[1776359278194,40.49,74021.76,0.0,-0.96999,3e-05,4.26821]
[1776359282785,40.48,74017.5,0.0,-0.97011,3e-05,4.2539]
[1776359283785,40.48,74005.7,0.0,-0.97042,3e-05,4.21602]
[1776359284792,40.48,73999.68,0.0,-0.97058,3e-05,4.1968]
[1776359286299,40.48,73999.68,0.0,-0.97058,3e-05,4.1968]
[1776359287825,40.48,73995.09,0.0,-0.9707,3e-05,4.18224]
[1776359289824,40.49,73996.01,0.0,-0.97067,3e-05,4.18573]
[1776359289839,40.49,74000.0,0.0,-0.97056,3e-05,4.19898]
[1776359291857,40.49,74008.32,0.0,-0.97033,3e-05,4.22662]
[1776359292861,40.49,74017.15,0.0,-0.97009,3e-05,4.25545]
[1776359293869,40.49,74021.94,0.0,-0.96996,3e-05,4.27136]
[1776359294875,40.49,74024.39,0.0,-0.96989,3e-05,4.2797]
[1776359295882,40.5,74016.48,0.0,-0.9701,3e-05,4.25467]
[1776359296889,40.49,74011.57,0.0,-0.97023,3e-05,4.23879]
[1776359297896,40.49,74013.64,0.0,-0.97018,3e-05,4.24534]
[1776359300530,40.49,74016.36,0.0,-0.97011,3e-05,4.254]
[1776359300690,40.49,74016.36,0.0,-0.97011,3e-05,4.254]
[1776359300693,40.49,74026.12,0.0,-0.96984,3e-05,4.28527]
[1776359300920,40.49,74029.44,0.0,-0.96976,3e-05,4.29599]
[1776359301927,40.49,74028.99,0.0,-0.96977,3e-05,4.2944]
[1776359303839,40.49,74029.63,0.0,-0.96975,3e-05,4.29631]
[1776359303938,40.49,74029.63,0.0,-0.96975,3e-05,4.29631]
[1776359304548,40.49,74029.63,0.0,-0.96975,3e-05,4.29631]
[1776359304687,40.49,74029.63,0.0,-0.96975,3e-05,4.29631]
[1776359304788,40.49,74029.39,0.0,-0.96976,3e-05,4.29521]
[1776359308354,40.49,74028.97,0.0,-0.96978,3e-05,4.29353]
[1776359308436,40.49,74028.97,0.0,-0.96978,3e-05,4.29353]
[1776359308982,40.49,74023.17,0.0,-0.96993,3e-05,4.2745]
[1776359310682,40.49,74023.17,0.0,-0.96993,3e-05,4.2745]
[1776359310787,40.49,74014.88,0.0,-0.97016,3e-05,4.24757]
[1776359310937,40.49,74014.88,0.0,-0.97016,3e-05,4.24757]
[1776359312007,40.49,74012.23,0.0,-0.97025,3e-05,4.23639]
[1776359312957,40.49,74012.23,0.0,-0.97025,3e-05,4.23639]
[1776359313195,40.49,74012.23,0.0,-0.97025,3e-05,4.23639]
[1776359314433,40.49,74013.24,0.0,-0.97022,3e-05,4.23949]
[1776359314634,40.49,74013.24,0.0,-0.97022,3e-05,4.23949]
[1776359314711,40.49,74012.03,0.0,-0.97025,3e-05,4.23554]
[1776359316507,40.49,74011.48,0.0,-0.97027,3e-05,4.23378]
[1776359316702,40.49,74011.48,0.0,-0.97027,3e-05,4.23378]
[1776359320345,40.49,74010.02,0.0,-0.97031,3e-05,4.22873]
[1776359321104,40.49,74011.04,0.0,-0.97028,3e-05,4.23193]
[1776359321197,40.49,74011.04,0.0,-0.97028,3e-05,4.23193]
[1776359321205,40.49,74011.99,0.0,-0.97026,3e-05,4.2349]
[1776359327108,40.49,74011.56,0.0,-0.97028,3e-05,4.23307]
[1776359332142,40.49,74008.0,0.0,-0.97037,3e-05,4.22131]
[1776359336171,40.48,74012.95,0.0,-0.97024,3e-05,4.23686]
[1776359341207,40.48,74011.73,0.0,-0.97028,3e-05,4.23257]
[1776359344233,40.48,74016.39,0.0,-0.97016,3e-05,4.24726]
[1776359349268,40.48,74015.04,0.0,-0.9702,3e-05,4.24238]
[1776359351286,40.48,74024.86,0.0,-0.96994,3e-05,4.27373]
[1776359352293,40.48,74035.68,0.0,-0.96965,3e-05,4.30854]
[1776359353300,40.48,74037.83,0.0,-0.96959,3e-05,4.31529]
[1776359354307,40.48,74044.84,0.0,-0.9694,3e-05,4.33785]
[1776359355314,40.48,74054.2,0.0,-0.96915,3e-05,4.36814]
[1776359356321,40.48,74062.98,0.0,-0.96891,3e-05,4.39663]
[1776359357328,40.48,74062.7,0.0,-0.96892,3e-05,4.39535]
[1776359358335,40.48,74066.75,0.0,-0.96881,3e-05,4.40832]
[1776359359342,40.48,74070.74,0.0,-0.9687,3e-05,4.42111]
[1776359360349,40.48,74075.9,0.0,-0.96856,3e-05,4.43849]
[1776359361356,40.48,74072.45,0.0,-0.96865,3e-05,4.42737]
[1776359363371,40.48,74064.56,0.0,-0.96887,3e-05,4.40128]
[1776359364012,40.48,74064.56,0.0,-0.96887,3e-05,4.40128]
[1776359364728,40.48,74059.74,0.0,-0.969,3e-05,4.3858]
[1776359365208,40.48,74059.74,0.0,-0.969,3e-05,4.3858]
[1776359368406,40.48,74072.52,0.0,-0.96863,3e-05,4.42948]
[1776359369414,40.48,74081.15,0.0,-0.96839,3e-05,4.4584]
[1776359370421,40.48,74081.8,0.0,-0.96837,3e-05,4.46084]
[1776359373442,40.48,74070.55,0.0,-0.9687,3e-05,4.42109]
[1776359374572,40.48,74070.55,0.0,-0.9687,3e-05,4.42109]
[1776359374688,40.48,74070.55,0.0,-0.9687,3e-05,4.42109]
[1776359374729,40.48,74066.03,0.0,-0.96882,3e-05,4.40654]
[1776359376465,40.49,74064.01,0.0,-0.96887,3e-05,4.40066]
[1776359377172,40.49,74064.01,0.0,-0.96887,3e-05,4.40066]
[1776359377197,40.49,74064.01,0.0,-0.96887,3e-05,4.40066]
[1776359377472,40.49,74063.98,0.0,-0.96887,3e-05,4.40096]
[1776359382507,40.49,74063.15,0.0,-0.96887,3e-05,4.4002]
[1776359384657,40.49,74054.44,0.0,-0.96911,3e-05,4.37172]
[1776359385528,40.49,74051.76,0.0,-0.96919,3e-05,4.36269]
[1776359387942,40.49,74049.57,0.0,-0.96924,3e-05,4.35648]
[1776359388732,40.49,74049.57,0.0,-0.96924,3e-05,4.35648]
[1776359388792,40.5,74049.39,0.0,-0.96924,3e-05,4.35637]
[1776359388935,40.5,74049.39,0.0,-0.96924,3e-05,4.35637]
[1776359390563,40.5,74054.84,0.0,-0.96908,3e-05,4.37514]
[1776359391570,40.5,74068.22,0.0,-0.96871,3e-05,4.41958]
[1776359392576,40.5,74079.05,0.0,-0.96841,3e-05,4.45579]
[1776359393584,40.5,74080.16,0.0,-0.96837,3e-05,4.45978]
[1776359397663,40.5,74079.09,0.0,-0.96841,3e-05,4.45572]
[1776359397685,40.5,74079.09,0.0,-0.96841,3e-05,4.45572]
[1776359401649,40.5,74089.33,0.0,-0.96811,3e-05,4.49128]
[1776359402653,40.5,74095.58,0.0,-0.96793,3e-05,4.51242]
[1776359404669,40.51,74095.73,0.0,-0.96792,3e-05,4.51333]
[1776359405676,40.5,74091.08,0.0,-0.96806,3e-05,4.49728]
[1776359409904,40.51,74094.04,0.0,-0.96797,3e-05,4.50789]
[1776359409942,40.51,74094.04,0.0,-0.96797,3e-05,4.50789]
[1776359410736,40.51,74096.82,0.0,-0.96789,3e-05,4.51741]
[1776359410773,40.51,74096.98,0.0,-0.96788,3e-05,4.51815]
[1776359410950,40.51,74096.98,0.0,-0.96788,3e-05,4.51815]
[1776359414853,40.51,74094.13,0.0,-0.96795,3e-05,4.50924]
[1776359414902,40.51,74094.13,0.0,-0.96795,3e-05,4.50924]
[1776359414936,40.51,74094.13,0.0,-0.96795,3e-05,4.50924]
[1776359415748,40.51,74090.11,0.0,-0.96806,3e-05,4.49624]
[1776359420783,40.51,74089.94,0.0,-0.96806,3e-05,4.49684]
[1776359422268,40.51,74089.56,0.0,-0.96807,3e-05,4.4958]
[1776359422282,40.51,74089.56,0.0,-0.96807,3e-05,4.4958]
[1776359422437,40.51,74089.56,0.0,-0.96807,3e-05,4.4958]
[1776359422538,40.51,74089.56,0.0,-0.96807,3e-05,4.49603]
[1776359427834,40.51,74103.8,0.0,-0.96767,3e-05,4.54342]
[1776359428860,40.51,74109.64,0.0,-0.9675,3e-05,4.56323]
[1776359429865,40.51,74117.56,0.0,-0.96727,3e-05,4.59011]
[1776359430872,40.51,74124.93,0.0,-0.96706,3e-05,4.6152]
[1776359431879,40.51,74128.47,0.0,-0.96697,3e-05,4.62455]
[1776359433897,40.51,74117.45,0.0,-0.9673,3e-05,4.58649]
[1776359434903,40.51,74111.93,0.0,-0.96746,3e-05,4.5672]
[1776359435914,40.51,74106.57,0.0,-0.96761,3e-05,4.54913]
[1776359436921,40.51,74097.87,0.0,-0.96786,3e-05,4.52004]
[1776359437928,40.51,74093.82,0.0,-0.96797,3e-05,4.50684]
[1776359440952,40.51,74091.98,0.0,-0.96802,3e-05,4.50115]
[1776359440980,40.51,74092.05,0.0,-0.96801,3e-05,4.50162]
[1776359441067,40.51,74092.05,0.0,-0.96801,3e-05,4.50162]
[1776359441194,40.51,74092.05,0.0,-0.96801,3e-05,4.50162]
[1776359442963,40.52,74102.68,0.0,-0.96771,3e-05,4.53769]
[1776359443970,40.52,74107.03,0.0,-0.96758,3e-05,4.5525]
[1776359445984,40.52,74117.24,0.0,-0.96729,3e-05,4.58726]
[1776359446992,40.52,74119.56,0.0,-0.96722,3e-05,4.59521]
[1776359447998,40.52,74125.3,0.0,-0.96705,3e-05,4.61478]
[1776359450012,40.52,74130.33,0.0,-0.96691,3e-05,4.63129]
[1776359451019,40.52,74135.3,0.0,-0.96677,3e-05,4.64828]
[1776359456456,40.52,74135.43,0.0,-0.96677,3e-05,4.64874]
[1776359456511,40.52,74135.43,0.0,-0.96677,3e-05,4.64874]
[1776359456688,40.52,74135.43,0.0,-0.96677,3e-05,4.64874]
[1776359456789,40.52,74136.87,0.0,-0.96672,3e-05,4.65369]
[1776359461091,40.52,74132.49,0.0,-0.96685,3e-05,4.63877]
[1776359464112,40.52,74136.52,0.0,-0.96673,3e-05,4.65261]
[1776359466126,40.52,74128.6,0.0,-0.96696,3e-05,4.62562]
[1776359468015,40.52,74128.6,0.0,-0.96696,3e-05,4.62562]
[1776359468045,40.52,74127.09,0.0,-0.96701,3e-05,4.62051]
[1776359468195,40.52,74127.09,0.0,-0.96701,3e-05,4.62051]
[1776359468295,40.51,74128.08,0.0,-0.96698,3e-05,4.62329]
[1776359473175,40.52,74122.54,0.0,-0.96714,3e-05,4.60472]
[1776359474182,40.52,74113.63,0.0,-0.9674,3e-05,4.57461]
[1776359476196,40.52,74114.1,0.0,-0.96738,3e-05,4.57644]
[1776359477203,40.52,74119.43,0.0,-0.96723,3e-05,4.59462]
[1776359478209,40.52,74123.8,0.0,-0.9671,3e-05,4.60959]
[1776359479217,40.52,74128.69,0.0,-0.96696,3e-05,4.62642]
[1776359480956,40.52,74128.69,0.0,-0.96696,3e-05,4.62642]
[1776359480959,40.52,74128.69,0.0,-0.96696,3e-05,4.62642]
[1776359481193,40.52,74127.79,0.0,-0.96698,3e-05,4.62335]
[1776359481231,40.52,74126.91,0.0,-0.96701,3e-05,4.62048]
[1776359485266,40.52,74121.21,0.0,-0.96717,3e-05,4.60133]
[1776359486269,40.52,74117.12,0.0,-0.96729,3e-05,4.58765]
[1776359487760,40.52,74117.12,0.0,-0.96729,3e-05,4.58765]
[1776359487878,40.52,74117.12,0.0,-0.96729,3e-05,4.58765]
[1776359487938,40.52,74117.12,0.0,-0.96729,3e-05,4.58765]
[1776359487961,40.52,74115.17,0.0,-0.96734,3e-05,4.58118]
[1776359489290,40.52,74119.61,0.0,-0.96721,3e-05,4.59648]
[1776359491633,40.52,74119.27,0.0,-0.96722,3e-05,4.59545]
[1776359491640,40.52,74119.27,0.0,-0.96722,3e-05,4.59545]
[1776359491698,40.52,74119.27,0.0,-0.96722,3e-05,4.59545]
[1776359491792,40.52,74117.98,0.0,-0.96727,3e-05,4.58848]
[1776359497348,40.52,74118.89,0.0,-0.96724,3e-05,4.59235]
[1776359502240,40.52,74118.48,0.0,-0.96725,3e-05,4.59145]
[1776359502374,40.52,74118.48,0.0,-0.96725,3e-05,4.59145]
[1776359502437,40.52,74118.48,0.0,-0.96725,3e-05,4.59145]
[1776359502537,40.52,74114.78,0.0,-0.96735,3e-05,4.57906]
[1776359507945,40.53,74116.1,0.0,-0.96731,3e-05,4.58414]
[1776359507952,40.53,74116.1,0.0,-0.96731,3e-05,4.58414]
[1776359508039,40.53,74117.49,0.0,-0.96727,3e-05,4.58898]
[1776359508195,40.53,74117.49,0.0,-0.96727,3e-05,4.58898]
[1776359508425,40.53,74122.38,0.0,-0.96713,3e-05,4.60569]
[1776359512454,40.53,74126.58,0.0,-0.967,3e-05,4.62039]
[1776359514282,40.53,74127.63,0.0,-0.96697,3e-05,4.62405]
[1776359514284,40.53,74127.63,0.0,-0.96697,3e-05,4.62405]
[1776359514436,40.53,74127.63,0.0,-0.96697,3e-05,4.62405]
[1776359514468,40.53,74128.2,0.0,-0.96695,3e-05,4.62607]
[1776359519503,40.53,74131.47,0.0,-0.96686,3e-05,4.63757]
[1776359520552,40.53,74131.47,0.0,-0.96686,3e-05,4.63757]
[1776359520618,40.53,74131.47,0.0,-0.96686,3e-05,4.63757]
[1776359520695,40.53,74131.47,0.0,-0.96686,3e-05,4.63757]
[1776359520776,40.53,74130.86,0.0,-0.96687,3e-05,4.63554]
[1776359523549,40.53,74126.41,0.0,-0.967,3e-05,4.62055]
[1776359525574,40.53,74127.16,0.0,-0.96698,3e-05,4.62318]
[1776359525580,40.53,74127.16,0.0,-0.96698,3e-05,4.62318]
[1776359525694,40.53,74127.16,0.0,-0.96698,3e-05,4.62318]
[1776359525795,40.53,74128.12,0.0,-0.96695,3e-05,4.62651]
[1776359530591,40.53,74124.06,0.0,-0.96706,3e-05,4.61296]
[1776359533066,40.53,74124.68,0.0,-0.96705,3e-05,4.61514]
[1776359533073,40.53,74124.68,0.0,-0.96705,3e-05,4.61514]
[1776359533070,40.53,74123.97,0.0,-0.96707,3e-05,4.61278]
[1776359533189,40.53,74123.97,0.0,-0.96707,3e-05,4.61278]
[1776359537654,40.53,74133.43,0.0,-0.96679,3e-05,4.64528]
[1776359538653,40.53,74140.93,0.0,-0.96657,3e-05,4.67094]
[1776359539660,40.53,74140.23,0.0,-0.96659,3e-05,4.6685]
[1776359541675,40.53,74136.89,0.0,-0.9667,3e-05,4.65626]
[1776359544127,40.53,74135.12,0.0,-0.96675,3e-05,4.65017]
[1776359544192,40.53,74135.12,0.0,-0.96675,3e-05,4.65017]
[1776359544192,40.53,74135.12,0.0,-0.96675,3e-05,4.65017]
[1776359544436,40.53,74135.12,0.0,-0.96675,3e-05,4.65017]
[1776359544696,40.53,74134.87,0.0,-0.96676,3e-05,4.64931]
[1776359549731,40.53,74133.35,0.0,-0.9668,3e-05,4.64413]
[1776359554765,40.53,74134.99,0.0,-0.96677,3e-05,4.64701]
[1776359555403,40.53,74134.99,0.0,-0.96677,3e-05,4.64701]
[1776359555408,40.53,74134.99,0.0,-0.96677,3e-05,4.64701]
[1776359555437,40.53,74134.99,0.0,-0.96677,3e-05,4.64701]
[1776359555773,40.53,74136.05,0.0,-0.96674,3e-05,4.65063]
[1776359560948,40.53,74133.18,0.0,-0.96682,3e-05,4.64079]
[1776359560989,40.53,74133.18,0.0,-0.96682,3e-05,4.64079]
[1776359561036,40.53,74133.76,0.0,-0.96681,3e-05,4.64277]
[1776359561189,40.53,74133.76,0.0,-0.96681,3e-05,4.64277]
[1776359565389,40.53,74137.19,0.0,-0.96671,3e-05,4.65446]
[1776359565441,40.53,74137.19,0.0,-0.96671,3e-05,4.65446]
[1776359565846,40.53,74134.42,0.0,-0.96679,3e-05,4.64498]
[1776359569874,40.53,74138.18,0.0,-0.96668,3e-05,4.65785]
[1776359570881,40.53,74146.71,0.0,-0.96643,3e-05,4.68708]
[1776359571888,40.53,74152.39,0.0,-0.96627,3e-05,4.70583]
[1776359572818,40.53,74152.39,0.0,-0.96627,3e-05,4.70583]
[1776359572831,40.53,74152.39,0.0,-0.96627,3e-05,4.70583]
[1776359572943,40.53,74152.39,0.0,-0.96627,3e-05,4.70583]
[1776359572988,40.53,74154.3,0.0,-0.96621,3e-05,4.71232]
[1776359578937,40.52,74157.4,0.0,-0.96613,3e-05,4.72234]
[1776359580958,40.52,74168.8,0.0,-0.96579,3e-05,4.76159]
[1776359581313,40.52,74168.8,0.0,-0.96579,3e-05,4.76159]
[1776359581968,40.52,74170.42,0.0,-0.96574,3e-05,4.76704]
[1776359584326,40.52,74168.45,0.0,-0.96581,3e-05,4.75982]
[1776359584987,40.52,74164.92,0.0,-0.96591,3e-05,4.7474]
[1776359589015,40.52,74160.24,0.0,-0.96606,3e-05,4.73059]
[1776359591038,40.52,74154.52,0.0,-0.96623,3e-05,4.71058]
[1776359592047,40.52,74151.32,0.0,-0.96632,3e-05,4.69945]
[1776359593056,40.52,74155.31,0.0,-0.96621,3e-05,4.71312]
[1776359593687,40.52,74155.31,0.0,-0.96621,3e-05,4.71312]
[1776359593728,40.52,74155.31,0.0,-0.96621,3e-05,4.71312]
[1776359593936,40.52,74155.31,0.0,-0.96621,3e-05,4.71312]
[1776359594063,40.52,74154.59,0.0,-0.96623,3e-05,4.71054]
[1776359598090,40.52,74151.38,0.0,-0.96633,3e-05,4.6991]
[1776359599510,40.52,74150.4,0.0,-0.96636,3e-05,4.69565]
[1776359599556,40.52,74150.4,0.0,-0.96636,3e-05,4.69565]
[1776359599697,40.52,74150.4,0.0,-0.96636,3e-05,4.69565]
[1776359600105,40.52,74149.68,0.0,-0.96638,3e-05,4.6931]
[1776359603938,40.52,74148.27,0.0,-0.96642,3e-05,4.68807]
[1776359604133,40.52,74148.12,0.0,-0.96643,3e-05,4.68751]
[1776359604195,40.52,74148.12,0.0,-0.96643,3e-05,4.68751]
[1776359608828,40.52,74150.48,0.0,-0.96636,3e-05,4.69544]
[1776359608875,40.52,74150.48,0.0,-0.96636,3e-05,4.69544]
[1776359608944,40.52,74150.48,0.0,-0.96636,3e-05,4.69544]
[1776359609168,40.52,74154.45,0.0,-0.96624,3e-05,4.70905]
[1776359611182,40.52,74149.04,0.0,-0.96642,3e-05,4.68753]
[1776359616923,40.52,74149.19,0.0,-0.96642,3e-05,4.68785]
[1776359616936,40.52,74149.19,0.0,-0.96642,3e-05,4.68785]
[1776359616982,40.52,74149.19,0.0,-0.96642,3e-05,4.68785]
[1776359617022,40.52,74149.72,0.0,-0.9664,3e-05,4.68956]
[1776359617197,40.52,74149.72,0.0,-0.9664,3e-05,4.68956]
[1776359619238,40.52,74146.03,0.0,-0.96651,3e-05,4.67676]
[1776359621529,40.52,74127.8,0.0,-0.96704,3e-05,4.61441]
[1776359622377,40.52,74112.43,0.0,-0.96749,3e-05,4.56235]
[1776359623301,40.52,74109.01,0.0,-0.96758,3e-05,4.55098]
[1776359624308,40.52,74105.54,0.0,-0.96768,3e-05,4.53949]
[1776359626322,40.52,74095.83,0.0,-0.96795,3e-05,4.50734]
[1776359627329,40.52,74092.46,0.0,-0.96804,3e-05,4.49634]
[1776359629343,40.52,74096.02,0.0,-0.96794,3e-05,4.50878]
[1776359630350,40.52,74102.05,0.0,-0.96777,3e-05,4.52924]
[1776359632364,40.52,74103.97,0.0,-0.96771,3e-05,4.5361]
[1776359633856,40.52,74103.97,0.0,-0.96771,3e-05,4.5361]
[1776359633937,40.52,74103.97,0.0,-0.96771,3e-05,4.5361]
[1776359639413,40.51,74106.56,0.0,-0.96767,3e-05,4.54122]
[1776359640598,40.51,74106.56,0.0,-0.96767,3e-05,4.54122]
[1776359640643,40.51,74106.56,0.0,-0.96767,3e-05,4.54122]
[1776359640693,40.51,74106.56,0.0,-0.96767,3e-05,4.54122]
[1776359640699,40.51,74106.88,0.0,-0.96766,3e-05,4.54125]
[1776359641427,40.51,74101.89,0.0,-0.96781,3e-05,4.52449]
[1776359643882,40.51,74100.28,0.0,-0.96786,3e-05,4.51861]
[1776359643935,40.51,74100.28,0.0,-0.96786,3e-05,4.51861]
[1776359644203,40.51,74100.28,0.0,-0.96786,3e-05,4.51861]
[1776359643986,40.51,74098.62,0.0,-0.96791,3e-05,4.51281]
[1776359644449,40.51,74101.65,0.0,-0.96782,3e-05,4.52296]
[1776359648600,40.51,74104.42,0.0,-0.96774,3e-05,4.53219]
[1776359648611,40.51,74104.42,0.0,-0.96774,3e-05,4.53219]
[1776359648697,40.51,74104.42,0.0,-0.96774,3e-05,4.53219]
[1776359648753,40.51,74103.68,0.0,-0.96777,3e-05,4.52942]
[1776359652471,40.5,74102.68,0.0,-0.9678,3e-05,4.52506]
[1776359652522,40.5,74102.68,0.0,-0.9678,3e-05,4.52506]
[1776359652686,40.5,74102.68,0.0,-0.9678,3e-05,4.52506]
[1776359652768,40.5,74102.13,0.0,-0.96782,3e-05,4.52293]
[1776359654523,40.5,74097.86,0.0,-0.96795,3e-05,4.50814]
[1776359655530,40.5,74093.71,0.0,-0.96806,3e-05,4.49451]
[1776359656537,40.5,74077.72,0.0,-0.96851,3e-05,4.44088]
[1776359657544,40.5,74066.44,0.0,-0.96883,3e-05,4.40319]
[1776359658551,40.5,74058.28,0.0,-0.96906,3e-05,4.37603]
[1776359659558,40.5,74054.26,0.0,-0.96917,3e-05,4.36256]
[1776359660565,40.5,74047.52,0.0,-0.96936,3e-05,4.34031]
[1776359661572,40.5,74028.67,0.0,-0.96987,3e-05,4.27896]
[1776359662579,40.5,74020.78,0.0,-0.97008,3e-05,4.25336]
[1776359663586,40.5,74019.72,0.0,-0.97011,3e-05,4.24986]
[1776359664593,40.5,74020.35,0.0,-0.9701,3e-05,4.25183]
[1776359669631,40.5,74021.94,0.0,-0.97006,3e-05,4.25668]
[1776359670638,40.5,74026.48,0.0,-0.96994,3e-05,4.27123]
[1776359671644,40.5,74031.63,0.0,-0.96981,3e-05,4.28516]
[1776359673659,40.49,74033.06,0.0,-0.96978,3e-05,4.28955]
[1776359674666,40.49,74030.08,0.0,-0.96986,3e-05,4.27979]
[1776359676681,40.49,74026.05,0.0,-0.96997,3e-05,4.26656]
[1776359677688,40.49,74019.26,0.0,-0.97015,3e-05,4.24462]
[1776359678695,40.49,74010.34,0.0,-0.97039,3e-05,4.21598]
[1776359679703,40.49,74005.94,0.0,-0.97051,3e-05,4.20189]
[1776359680710,40.49,74004.26,0.0,-0.97055,3e-05,4.19652]
[1776359681717,40.49,74007.64,0.0,-0.97046,3e-05,4.2073]
[1776359682724,40.49,74015.51,0.0,-0.97025,3e-05,4.23246]
[1776359683731,40.49,74018.42,0.0,-0.97018,3e-05,4.24174]
[1776359686542,40.49,74019.03,0.0,-0.97016,3e-05,4.24357]
[1776359686616,40.49,74019.03,0.0,-0.97016,3e-05,4.24357]
[1776359686636,40.49,74019.03,0.0,-0.97016,3e-05,4.24357]
[1776359686753,40.49,74018.48,0.0,-0.97018,3e-05,4.24174]
[1776359687760,40.49,74014.68,0.0,-0.97028,3e-05,4.2295]
[1776359690108,40.49,74012.51,0.0,-0.97034,3e-05,4.22252]
[1776359690192,40.49,74012.51,0.0,-0.97034,3e-05,4.22252]
[1776359690267,40.49,74007.26,0.0,-0.97048,3e-05,4.20573]
[1776359691553,40.49,74005.11,0.0,-0.97053,3e-05,4.19888]
[1776359691687,40.49,74005.11,0.0,-0.97053,3e-05,4.19888]
[1776359691788,40.49,74000.0,0.0,-0.97067,3e-05,4.18264]
[1776359693802,40.49,73996.08,0.0,-0.97077,3e-05,4.17028]
[1776359694827,40.49,73979.54,0.0,-0.9712,3e-05,4.11811]
[1776359695829,40.49,73976.46,0.0,-0.97128,3e-05,4.10865]
[1776359700863,40.5,73967.33,0.0,-0.9715,3e-05,4.08251]
[1776359701932,40.5,73950.97,0.0,-0.97191,3e-05,4.0317]
[1776359702889,40.5,73940.71,0.0,-0.97217,3e-05,4.00079]
[1776359703896,40.5,73926.91,0.0,-0.97251,2e-05,3.95933]
[1776359704910,40.51,73938.63,0.0,-0.97221,3e-05,3.99608]
[1776359706046,40.51,73944.12,0.0,-0.97206,3e-05,4.0139]
[1776359706949,40.51,73944.12,0.0,-0.97206,3e-05,4.0139]
[1776359707048,40.51,73949.17,0.0,-0.97192,3e-05,4.03036]
[1776359708931,40.51,73938.41,0.0,-0.97218,3e-05,3.99885]
[1776359710828,40.52,73937.39,0.0,-0.9722,3e-05,3.99654]
[1776359710945,40.52,73937.48,0.0,-0.97219,3e-05,3.99768]
[1776359715993,40.53,73936.92,0.0,-0.97217,3e-05,3.9997]
[1776359717000,40.53,73931.5,0.0,-0.9723,3e-05,3.98391]
[1776359718007,40.53,73924.07,0.0,-0.97248,2e-05,3.96204]
[1776359719014,40.54,73928.15,0.0,-0.97238,3e-05,3.97485]
[1776359720021,40.54,73938.09,0.0,-0.97212,3e-05,4.00572]
[1776359722035,40.54,73938.66,0.0,-0.9721,3e-05,4.00921]
[1776359723042,40.54,73934.89,0.0,-0.97218,3e-05,3.99845]
[1776359725056,40.54,73931.9,0.0,-0.97225,3e-05,3.9899]
[1776359726063,40.55,73927.94,0.0,-0.97234,3e-05,3.97896]
[1776359729084,40.55,73935.28,0.0,-0.97215,3e-05,4.00256]
[1776359730091,40.55,73946.02,0.0,-0.97188,3e-05,4.03598]
[1776359732105,40.56,73957.29,0.0,-0.97159,3e-05,4.06997]
[1776359733112,40.56,73961.22,0.0,-0.97148,3e-05,4.08295]
[1776359735126,40.56,73964.05,0.0,-0.9714,3e-05,4.09322]
[1776359736133,40.56,73977.93,0.0,-0.97103,3e-05,4.13742]
[1776359737140,40.57,73987.88,0.0,-0.97077,3e-05,4.16945]
[1776359738147,40.57,73983.73,0.0,-0.97087,3e-05,4.15693]
[1776359739154,40.57,73976.07,0.0,-0.97107,3e-05,4.13342]
[1776359740161,40.57,73974.43,0.0,-0.9711,3e-05,4.12892]
[1776359741168,40.57,73978.4,0.0,-0.971,3e-05,4.14207]
[1776359744188,40.58,73974.85,0.0,-0.97107,3e-05,4.13282]
[1776359746077,40.58,73976.66,0.0,-0.97102,3e-05,4.13916]
[1776359746190,40.58,73976.66,0.0,-0.97102,3e-05,4.13916]
[1776359746203,40.58,73977.54,0.0,-0.97099,3e-05,4.14257]
[1776359746527,40.58,73977.54,0.0,-0.97099,3e-05,4.14257]
[1776359746690,40.58,73977.54,0.0,-0.97099,3e-05,4.14257]
[1776359748217,40.58,73981.63,0.0,-0.97087,3e-05,4.15673]
[1776359748625,40.58,73981.63,0.0,-0.97087,3e-05,4.15673]
[1776359748637,40.58,73981.63,0.0,-0.97087,3e-05,4.15673]
[1776359748691,40.58,73981.63,0.0,-0.97087,3e-05,4.15673]
[1776359749224,40.59,73983.53,0.0,-0.97082,3e-05,4.16334]
[1776359750235,40.59,73987.16,0.0,-0.97072,3e-05,4.17542]
[1776359751240,40.59,73990.66,0.0,-0.97062,3e-05,4.18709]
[1776359753255,40.59,73987.06,0.0,-0.97071,3e-05,4.17682]
[1776359753899,40.59,73987.06,0.0,-0.97071,3e-05,4.17682]
[1776359753938,40.59,73987.06,0.0,-0.97071,3e-05,4.17682]
[1776359754082,40.59,73987.06,0.0,-0.97071,3e-05,4.17682]
[1776359754193,40.59,73987.06,0.0,-0.97071,3e-05,4.17682]
[1776359754262,40.59,73979.99,0.0,-0.97089,3e-05,4.15507]
[1776359756275,40.6,73980.3,0.0,-0.97087,3e-05,4.15728]
[1776359758290,40.6,73987.91,0.0,-0.97066,3e-05,4.18255]
[1776359758669,40.6,73987.91,0.0,-0.97066,3e-05,4.18255]
[1776359758692,40.6,73987.91,0.0,-0.97066,3e-05,4.18255]
[1776359758892,40.6,73987.91,0.0,-0.97066,3e-05,4.18255]
[1776359758941,40.6,73987.91,0.0,-0.97066,3e-05,4.18255]
[1776359759297,40.6,73989.62,0.0,-0.97061,3e-05,4.18854]
[1776359760312,40.6,73992.49,0.0,-0.97053,3e-05,4.1982]
[1776359761324,40.61,74007.3,0.0,-0.97013,3e-05,4.24596]
[1776359762331,40.61,74022.37,0.0,-0.96972,3e-05,4.29486]
[1776359763338,40.61,74032.75,0.0,-0.96944,3e-05,4.32883]
[1776359763958,40.61,74032.75,0.0,-0.96944,3e-05,4.32883]
[1776359764355,40.61,74028.33,0.0,-0.96956,3e-05,4.3143]
[1776359765358,40.61,74001.85,0.0,-0.97027,3e-05,4.22918]
[1776359766364,40.61,73990.34,0.0,-0.97058,3e-05,4.19237]
[1776359767371,40.61,73990.09,0.0,-0.97058,3e-05,4.19155]
[1776359767933,40.61,73990.09,0.0,-0.97058,3e-05,4.19155]
[1776359768378,40.61,73991.43,0.0,-0.97055,3e-05,4.19582]
[1776359770396,40.61,73987.69,0.0,-0.97064,3e-05,4.18453]
[1776359771401,40.61,73984.71,0.0,-0.97071,3e-05,4.17566]
[1776359772408,40.61,73977.14,0.0,-0.97091,3e-05,4.15234]
[1776359773415,40.61,73971.45,0.0,-0.97105,3e-05,4.13506]
[1776359776436,40.62,73968.47,0.0,-0.97111,3e-05,4.12765]
[1776359779879,40.62,73969.36,0.0,-0.97108,3e-05,4.13177]
[1776359779937,40.62,73969.36,0.0,-0.97108,3e-05,4.13177]
[1776359780148,40.62,73969.36,0.0,-0.97108,3e-05,4.13177]
[1776359780197,40.62,73969.36,0.0,-0.97108,3e-05,4.13177]
[1776359780249,40.62,73970.84,0.0,-0.97103,3e-05,4.13706]
[1776359781471,40.63,73980.6,0.0,-0.97077,3e-05,4.16908]
[1776359783170,40.63,73980.6,0.0,-0.97077,3e-05,4.16908]
[1776359783196,40.63,73980.6,0.0,-0.97077,3e-05,4.16908]
[1776359783406,40.63,73980.6,0.0,-0.97077,3e-05,4.16908]
[1776359783436,40.63,73980.6,0.0,-0.97077,3e-05,4.16908]
[1776359783271,40.63,73987.59,0.0,-0.97058,3e-05,4.19233]
[1776359783485,40.63,73992.7,0.0,-0.97044,3e-05,4.20855]
[1776359784492,40.63,73997.48,0.0,-0.97031,3e-05,4.22429]
[1776359785500,40.63,74007.6,0.0,-0.97004,3e-05,4.25713]
[1776359786507,40.63,74018.51,0.0,-0.96974,3e-05,4.29264]
[1776359787514,40.63,74020.05,0.0,-0.9697,3e-05,4.29798]
[1776359788521,40.63,74023.54,0.0,-0.9696,3e-05,4.30908]
[1776359792556,40.63,74025.93,0.0,-0.96956,3e-05,4.31346]
[1776359793563,40.63,74029.82,0.0,-0.96946,3e-05,4.32586]
[1776359794934,40.63,74029.82,0.0,-0.96946,3e-05,4.32586]
[1776359795208,40.63,74029.82,0.0,-0.96946,3e-05,4.32586]
[1776359795368,40.63,74029.82,0.0,-0.96946,3e-05,4.32586]
[1776359795435,40.63,74029.82,0.0,-0.96946,3e-05,4.32586]
[1776359795387,40.63,74029.68,0.0,-0.96947,3e-05,4.32498]
[1776359800612,40.63,74031.08,0.0,-0.96944,3e-05,4.32842]
[1776359802051,40.63,74031.08,0.0,-0.96944,3e-05,4.32842]
[1776359802195,40.63,74031.08,0.0,-0.96944,3e-05,4.32842]
[1776359802339,40.63,74031.08,0.0,-0.96944,3e-05,4.32842]
[1776359802435,40.63,74031.08,0.0,-0.96944,3e-05,4.32842]
[1776359802378,40.63,74028.12,0.0,-0.96952,3e-05,4.31839]
[1776359805647,40.62,74035.45,0.0,-0.96933,3e-05,4.34153]
[1776359806796,40.62,74035.45,0.0,-0.96933,3e-05,4.34153]
[1776359806940,40.62,74035.45,0.0,-0.96933,3e-05,4.34153]
[1776359807184,40.62,74035.45,0.0,-0.96933,3e-05,4.34153]
[1776359807438,40.62,74035.45,0.0,-0.96933,3e-05,4.34153]
[1776359807285,40.62,74037.25,0.0,-0.96928,3e-05,4.34689]
[1776359812698,40.62,74035.74,0.0,-0.96933,3e-05,4.34069]
[1776359813645,40.62,74035.74,0.0,-0.96933,3e-05,4.34069]
[1776359813711,40.62,74035.74,0.0,-0.96933,3e-05,4.34069]
[1776359813944,40.62,74035.74,0.0,-0.96933,3e-05,4.34069]
[1776359814200,40.62,74035.74,0.0,-0.96933,3e-05,4.34069]
[1776359814278,40.62,74033.8,0.0,-0.96939,3e-05,4.33414]
[1776359814713,40.62,74028.58,0.0,-0.96953,3e-05,4.31699]
[1776359816320,40.62,74028.58,0.0,-0.96953,3e-05,4.31699]
[1776359816437,40.62,74028.58,0.0,-0.96953,3e-05,4.31699]
[1776359816416,40.62,74032.47,0.0,-0.96943,3e-05,4.32916]
[1776359816552,40.62,74032.47,0.0,-0.96943,3e-05,4.32916]
[1776359816691,40.62,74032.47,0.0,-0.96943,3e-05,4.32916]
[1776359816727,40.62,74035.01,0.0,-0.96936,3e-05,4.33741]
[1776359817734,40.62,74037.4,0.0,-0.9693,3e-05,4.34494]
[1776359818741,40.62,74042.72,0.0,-0.96916,3e-05,4.36202]
[1776359819748,40.62,74047.16,0.0,-0.96904,3e-05,4.37624]
[1776359820770,40.61,74053.46,0.0,-0.96887,3e-05,4.39657]
[1776359822415,40.61,74066.79,0.0,-0.9685,3e-05,4.4397]
[1776359822989,40.61,74066.79,0.0,-0.9685,3e-05,4.4397]
[1776359823026,40.61,74070.57,0.0,-0.9684,3e-05,4.4522]
[1776359823778,40.61,74074.6,0.0,-0.96829,3e-05,4.46512]
[1776359826961,40.61,74072.37,0.0,-0.96836,3e-05,4.45683]
[1776359827040,40.61,74067.9,0.0,-0.96849,3e-05,4.4416]
[1776359827805,40.61,74064.92,0.0,-0.96857,3e-05,4.43135]
[1776359829820,40.61,74058.43,0.0,-0.96876,3e-05,4.40921]
[1776359830826,40.6,74055.23,0.0,-0.96885,3e-05,4.39836]
[1776359832841,40.6,74051.71,0.0,-0.96895,3e-05,4.38617]
[1776359833848,40.6,74054.42,0.0,-0.96888,3e-05,4.39474]
[1776359835893,40.6,74054.67,0.0,-0.96888,3e-05,4.39524]
[1776359835935,40.6,74054.67,0.0,-0.96888,3e-05,4.39524]
[1776359836103,40.6,74050.93,0.0,-0.96898,3e-05,4.38266]
[1776359836603,40.6,74050.93,0.0,-0.96898,3e-05,4.38266]
[1776359836681,40.6,74050.93,0.0,-0.96898,3e-05,4.38266]
[1776359836872,40.6,74045.07,0.0,-0.96915,3e-05,4.3632]
[1776359837879,40.6,74040.37,0.0,-0.96928,3e-05,4.34761]
[1776359839861,40.6,74042.15,0.0,-0.96923,3e-05,4.35316]
[1776359839940,40.6,74042.15,0.0,-0.96923,3e-05,4.35316]
[1776359839993,40.6,74042.15,0.0,-0.96923,3e-05,4.35316]
[1776359840197,40.6,74042.15,0.0,-0.96923,3e-05,4.35316]
[1776359840285,40.6,74043.3,0.0,-0.9692,3e-05,4.35665]
[1776359840900,40.6,74045.61,0.0,-0.96914,3e-05,4.36393]
[1776359842913,40.6,74050.95,0.0,-0.969,3e-05,4.38083]
[1776359843742,40.6,74050.95,0.0,-0.969,3e-05,4.38083]
[1776359843940,40.6,74050.95,0.0,-0.969,3e-05,4.38083]
[1776359844341,40.6,74050.95,0.0,-0.969,3e-05,4.38083]
[1776359844438,40.6,74050.95,0.0,-0.969,3e-05,4.38083]
[1776359844394,40.59,74052.19,0.0,-0.96897,3e-05,4.38428]
[1776359844928,40.59,74052.93,0.0,-0.96895,3e-05,4.3867]
[1776359848878,40.59,74053.01,0.0,-0.96896,3e-05,4.38603]
[1776359848938,40.59,74053.01,0.0,-0.96896,3e-05,4.38603]
[1776359852301,40.59,74052.53,0.0,-0.96898,3e-05,4.38352]
[1776359852435,40.59,74052.53,0.0,-0.96898,3e-05,4.38352]
[1776359852516,40.59,74052.53,0.0,-0.96898,3e-05,4.38352]
[1776359852439,40.59,74046.21,0.0,-0.96917,3e-05,4.35964]
[1776359852691,40.59,74046.21,0.0,-0.96917,3e-05,4.35964]
[1776359852985,40.59,74043.44,0.0,-0.96925,3e-05,4.35061]
[1776359856006,40.59,74041.12,0.0,-0.96932,3e-05,4.34234]
[1776359857485,40.59,74041.12,0.0,-0.96932,3e-05,4.34234]
[1776359857693,40.58,74039.98,0.0,-0.96935,3e-05,4.33841]
[1776359857853,40.58,74039.98,0.0,-0.96935,3e-05,4.33841]
[1776359857935,40.58,74039.98,0.0,-0.96935,3e-05,4.33841]
[1776359858020,40.58,74038.13,0.0,-0.9694,3e-05,4.33218]
[1776359861273,40.58,74038.37,0.0,-0.9694,3e-05,4.33254]
[1776359862638,40.58,74039.54,0.0,-0.96937,3e-05,4.33593]
[1776359862687,40.58,74039.54,0.0,-0.96937,3e-05,4.33593]
[1776359866076,40.58,74026.98,0.0,-0.96972,3e-05,4.29443]
[1776359867252,40.58,74026.98,0.0,-0.96972,3e-05,4.29443]
[1776359867436,40.58,74026.98,0.0,-0.96972,3e-05,4.29443]
[1776359867494,40.58,74022.7,0.0,-0.96984,3e-05,4.28036]
[1776359868603,40.58,74022.61,0.0,-0.96984,3e-05,4.28007]
[1776359869105,40.58,74034.19,0.0,-0.96953,3e-05,4.31738]
[1776359870112,40.58,74039.1,0.0,-0.9694,3e-05,4.33313]
[1776359872123,40.58,74040.8,0.0,-0.96935,3e-05,4.33844]
[1776359872126,40.58,74040.05,0.0,-0.96937,3e-05,4.33579]
[1776359875152,40.58,74031.05,0.0,-0.96962,3e-05,4.30596]
[1776359876158,40.57,74025.14,0.0,-0.96978,3e-05,4.2867]
[1776359878841,40.57,74025.1,0.0,-0.96979,3e-05,4.2863]
[1776359879180,40.57,74026.96,0.0,-0.96974,3e-05,4.29216]
[1776359880704,40.57,74026.87,0.0,-0.96974,3e-05,4.29172]
[1776359881195,40.57,74027.27,0.0,-0.96973,3e-05,4.29287]
[1776359883543,40.57,74026.14,0.0,-0.96976,3e-05,4.28907]
[1776359884220,40.57,74032.92,0.0,-0.96958,3e-05,4.31071]
[1776359885226,40.57,74040.43,0.0,-0.96938,3e-05,4.3349]
[1776359886002,40.57,74040.43,0.0,-0.96938,3e-05,4.3349]
[1776359886191,40.57,74040.43,0.0,-0.96938,3e-05,4.3349]
[1776359886232,40.57,74042.63,0.0,-0.96932,3e-05,4.34184]
[1776359891266,40.57,74043.39,0.0,-0.96931,3e-05,4.34317]
[1776359892275,40.57,74039.38,0.0,-0.96942,3e-05,4.32991]
[1776359893147,40.57,74039.38,0.0,-0.96942,3e-05,4.32991]
[1776359893192,40.57,74039.38,0.0,-0.96942,3e-05,4.32991]
[1776359893282,40.57,74036.16,0.0,-0.96951,3e-05,4.31925]
[1776359895297,40.57,74044.99,0.0,-0.96928,3e-05,4.34758]
[1776359896301,40.57,74044.99,0.0,-0.96928,3e-05,4.34758]
[1776359896437,40.57,74044.99,0.0,-0.96928,3e-05,4.34758]
[1776359896515,40.56,74049.37,0.0,-0.96916,3e-05,4.36145]
[1776359897316,40.56,74053.08,0.0,-0.96906,3e-05,4.37358]
[1776359898328,40.56,74059.0,0.0,-0.9689,3e-05,4.39273]
[1776359899335,40.56,74066.88,0.0,-0.96868,3e-05,4.41837]
[1776359900342,40.56,74070.07,0.0,-0.96859,3e-05,4.42859]
[1776359901100,40.56,74070.07,0.0,-0.96859,3e-05,4.42859]
[1776359901190,40.56,74070.07,0.0,-0.96859,3e-05,4.42859]
[1776359901349,40.56,74067.19,0.0,-0.96868,3e-05,4.41874]
[1776359903363,40.56,74069.19,0.0,-0.96863,3e-05,4.42463]
[1776359904634,40.56,74070.23,0.0,-0.9686,3e-05,4.42772]
[1776359905377,40.56,74072.41,0.0,-0.96854,3e-05,4.43456]
[1776359905978,40.56,74072.41,0.0,-0.96854,3e-05,4.43456]
[1776359906198,40.56,74072.41,0.0,-0.96854,3e-05,4.43456]
[1776359906384,40.56,74075.69,0.0,-0.96846,3e-05,4.44506]
[1776359911419,40.55,74076.21,0.0,-0.96848,3e-05,4.44219]
[1776359912430,40.55,74095.01,0.0,-0.96795,3e-05,4.50433]
[1776359913436,40.55,74110.24,0.0,-0.96752,3e-05,4.55503]
[1776359914443,40.55,74120.47,0.0,-0.96723,3e-05,4.58909]
[1776359915450,40.55,74115.89,0.0,-0.96737,3e-05,4.57303]
[1776359916457,40.55,74114.92,0.0,-0.9674,3e-05,4.56912]
[1776359917464,40.54,74117.5,0.0,-0.96733,3e-05,4.57724]
[1776359920485,40.54,74119.47,0.0,-0.96729,3e-05,4.58283]
[1776359921492,40.54,74127.63,0.0,-0.96706,3e-05,4.60989]
[1776359923506,40.54,74133.0,0.0,-0.9669,3e-05,4.62836]
[1776359924513,40.54,74135.92,0.0,-0.96682,3e-05,4.63766]
[1776359926527,40.54,74137.58,0.0,-0.96677,3e-05,4.64344]
[1776359926690,40.54,74137.58,0.0,-0.96677,3e-05,4.64344]
[1776359926711,40.54,74137.58,0.0,-0.96677,3e-05,4.64344]
[1776359926904,40.54,74137.58,0.0,-0.96677,3e-05,4.64344]
[1776359926936,40.54,74137.58,0.0,-0.96677,3e-05,4.64344]
[1776359927534,40.54,74137.4,0.0,-0.96678,3e-05,4.64286]
[1776359930688,40.54,74135.88,0.0,-0.96682,3e-05,4.63775]
[1776359932569,40.54,74132.6,0.0,-0.96691,3e-05,4.62663]
[1776359933578,40.54,74128.88,0.0,-0.96702,3e-05,4.61398]
[1776359934548,40.54,74128.88,0.0,-0.96702,3e-05,4.61398]
[1776359934584,40.54,74124.94,0.0,-0.96713,3e-05,4.60071]
[1776359935590,40.54,74122.69,0.0,-0.9672,3e-05,4.59317]
[1776359936707,40.54,74122.64,0.0,-0.9672,3e-05,4.59311]
[1776359937605,40.54,74121.74,0.0,-0.96722,3e-05,4.59016]
[1776359939618,40.54,74124.54,0.0,-0.96714,3e-05,4.59988]
[1776359940626,40.54,74128.26,0.0,-0.96703,3e-05,4.6126]
[1776359941633,40.54,74120.8,0.0,-0.96725,3e-05,4.58665]
[1776359942640,40.54,74118.93,0.0,-0.96731,3e-05,4.57972]
[1776359943647,40.54,74123.58,0.0,-0.96718,3e-05,4.59487]
[1776359944754,40.54,74123.58,0.0,-0.96718,3e-05,4.59487]
[1776359944935,40.54,74123.58,0.0,-0.96718,3e-05,4.59487]
[1776359947675,40.53,74118.72,0.0,-0.96735,3e-05,4.57597]
[1776359948682,40.53,74114.42,0.0,-0.96747,3e-05,4.56087]
[1776359949689,40.53,74110.62,0.0,-0.96759,3e-05,4.54752]
[1776359951703,40.53,74104.6,0.0,-0.96776,3e-05,4.52695]
[1776359952710,40.53,74096.4,0.0,-0.968,3e-05,4.49899]
[1776359954115,40.52,74090.55,0.0,-0.96817,3e-05,4.47903]
[1776359954691,40.52,74090.55,0.0,-0.96817,3e-05,4.47903]
[1776359954724,40.52,74085.59,0.0,-0.96831,3e-05,4.46212]
[1776359956195,40.52,74083.64,0.0,-0.96837,3e-05,4.45525]
[1776359956698,40.52,74083.64,0.0,-0.96837,3e-05,4.45525]
[1776359956738,40.52,74078.98,0.0,-0.9685,3e-05,4.43944]
[1776359959588,40.52,74081.11,0.0,-0.96845,3e-05,4.44543]
[1776359960367,40.52,74081.11,0.0,-0.96845,3e-05,4.44543]
[1776359960406,40.52,74083.15,0.0,-0.96839,3e-05,4.45219]
[1776359960767,40.52,74090.22,0.0,-0.9682,3e-05,4.47532]
[1776359961775,40.52,74095.65,0.0,-0.96805,3e-05,4.49301]
[1776359962782,40.52,74101.06,0.0,-0.9679,3e-05,4.51066]
[1776359964216,40.52,74101.06,0.0,-0.9679,3e-05,4.51066]
[1776359964435,40.52,74101.06,0.0,-0.9679,3e-05,4.51066]
[1776359969835,40.51,74101.28,0.0,-0.96792,3e-05,4.50813]
[1776359971492,40.51,74101.28,0.0,-0.96792,3e-05,4.50813]
[1776359971540,40.51,74103.83,0.0,-0.96787,3e-05,4.51351]
[1776359971690,40.51,74103.83,0.0,-0.96787,3e-05,4.51351]
[1776359972514,40.5,74105.14,0.0,-0.96784,3e-05,4.51742]
[1776359972856,40.5,74102.93,0.0,-0.96791,3e-05,4.50952]
[1776359973863,40.5,74093.96,0.0,-0.96816,3e-05,4.47909]
[1776359974870,40.5,74086.37,0.0,-0.96838,3e-05,4.45342]
[1776359975877,40.5,74084.2,0.0,-0.96844,3e-05,4.44585]
[1776359978218,40.5,74085.03,0.0,-0.96842,3e-05,4.44824]
[1776359978436,40.5,74085.03,0.0,-0.96842,3e-05,4.44824]
[1776359982645,40.5,74084.66,0.0,-0.96845,3e-05,4.44556]
[1776359982691,40.49,74084.23,0.0,-0.96846,3e-05,4.44377]
[1776359988151,40.49,74085.43,0.0,-0.96844,3e-05,4.44595]
[1776359988195,40.49,74085.43,0.0,-0.96844,3e-05,4.44595]
[1776359994179,40.48,74086.51,0.0,-0.96843,3e-05,4.44735]
[1776359994280,40.48,74084.61,0.0,-0.96849,3e-05,4.44069]
[1776359995112,40.48,74084.61,0.0,-0.96849,3e-05,4.44069]
[1776359995195,40.48,74084.61,0.0,-0.96849,3e-05,4.44069]
[1776359996024,40.48,74090.93,0.0,-0.96832,3e-05,4.46098]
[1776359996696,40.48,74090.93,0.0,-0.96832,3e-05,4.46098]
[1776359997032,40.48,74096.56,0.0,-0.96816,3e-05,4.47934]
[1776359998173,40.48,74096.56,0.0,-0.96816,3e-05,4.47934]
[1776359998191,40.48,74096.56,0.0,-0.96816,3e-05,4.47934]
[1776359999046,40.48,74102.58,0.0,-0.968,3e-05,4.49861]
[1776360000053,40.48,74110.41,0.0,-0.96778,3e-05,4.5244]
[1776360000692,40.48,74110.41,0.0,-0.96778,3e-05,4.5244]
[1776360001060,40.48,74118.41,0.0,-0.96756,3e-05,4.55083]
[1776360002067,40.47,74126.06,0.0,-0.96734,3e-05,4.57615]
[1776360003074,40.47,74129.69,0.0,-0.96724,3e-05,4.58787]
[1776360004081,40.47,74135.09,0.0,-0.96709,3e-05,4.60561]
[1776360009116,40.46,74134.43,0.0,-0.96714,3e-05,4.60026]
[1776360010402,40.46,74134.43,0.0,-0.96714,3e-05,4.60026]
[1776360010436,40.46,74134.43,0.0,-0.96714,3e-05,4.60026]
[1776360012693,40.46,74134.85,0.0,-0.96714,3e-05,4.60046]
[1776360012137,40.46,74130.56,0.0,-0.96726,3e-05,4.58601]
[1776360013145,40.46,74133.5,0.0,-0.96718,3e-05,4.59541]
[1776360014152,40.46,74138.71,0.0,-0.96703,3e-05,4.61252]
[1776360015159,40.46,74134.7,0.0,-0.96716,3e-05,4.59825]
[1776360016580,40.46,74134.7,0.0,-0.96716,3e-05,4.59825]
[1776360017243,40.45,74133.13,0.0,-0.96721,3e-05,4.59172]
[1776360019688,40.45,74130.94,0.0,-0.96727,3e-05,4.58443]
[1776360019187,40.45,74126.99,0.0,-0.96739,3e-05,4.57119]
[1776360019924,40.45,74126.99,0.0,-0.96739,3e-05,4.57119]
[1776360019938,40.45,74126.99,0.0,-0.96739,3e-05,4.57119]
[1776360020194,40.45,74125.86,0.0,-0.96742,3e-05,4.56753]
[1776360024223,40.45,74118.8,0.0,-0.96763,3e-05,4.54294]
[1776360025230,40.45,74112.21,0.0,-0.96782,3e-05,4.52026]
[1776360026236,40.45,74106.15,0.0,-0.96799,3e-05,4.49947]
[1776360028251,40.45,74102.41,0.0,-0.96811,3e-05,4.4861]
[1776360029258,40.45,74096.19,0.0,-0.96829,3e-05,4.46494]
[1776360031272,40.44,74101.13,0.0,-0.96817,3e-05,4.47798]
[1776360032279,40.45,74104.98,0.0,-0.96806,3e-05,4.49115]
[1776360034294,40.44,74098.46,0.0,-0.96825,3e-05,4.46853]
[1776360035613,40.44,74098.46,0.0,-0.96825,3e-05,4.46853]
[1776360035689,40.44,74098.46,0.0,-0.96825,3e-05,4.46853]
[1776360035982,40.44,74096.86,0.0,-0.9683,3e-05,4.46282]
[1776360036187,40.44,74096.86,0.0,-0.9683,3e-05,4.46282]
[1776360036308,40.44,74097.05,0.0,-0.9683,3e-05,4.46307]
[1776360041343,40.44,74098.17,0.0,-0.96828,3e-05,4.46488]
[1776360044366,40.43,74103.56,0.0,-0.96814,3e-05,4.48171]
[1776360045373,40.43,74108.05,0.0,-0.96802,3e-05,4.4963]
[1776360046382,40.43,74111.99,0.0,-0.96791,3e-05,4.50907]
[1776360047059,40.43,74111.99,0.0,-0.96791,3e-05,4.50907]
[1776360047211,40.43,74111.99,0.0,-0.96791,3e-05,4.50907]
[1776360047390,40.43,74117.28,0.0,-0.96776,3e-05,4.52637]
[1776360048397,40.43,74123.22,0.0,-0.9676,3e-05,4.54589]
[1776360049404,40.43,74126.95,0.0,-0.96749,3e-05,4.55796]
[1776360050372,40.43,74126.95,0.0,-0.96749,3e-05,4.55796]
[1776360050442,40.43,74126.95,0.0,-0.96749,3e-05,4.55796]
[1776360050525,40.43,74126.95,0.0,-0.96749,3e-05,4.55796]
[1776360050695,40.43,74126.95,0.0,-0.96749,3e-05,4.55796]
[1776360050581,40.43,74127.42,0.0,-0.96749,3e-05,4.55901]
[1776360055585,40.42,74128.14,0.0,-0.96748,3e-05,4.55925]
[1776360055603,40.42,74144.46,0.0,-0.96701,3e-05,4.61484]
[1776360056453,40.42,74148.55,0.0,-0.96689,3e-05,4.62888]
[1776360058838,40.42,74145.2,0.0,-0.96699,3e-05,4.61684]
[1776360059473,40.42,74140.65,0.0,-0.96713,3e-05,4.60069]
[1776360060489,40.42,74135.31,0.0,-0.96729,3e-05,4.58264]
[1776360062503,40.42,74131.87,0.0,-0.96738,3e-05,4.57125]
[1776360064517,40.42,74138.66,0.0,-0.96718,3e-05,4.59461]
[1776360065423,40.42,74138.66,0.0,-0.96718,3e-05,4.59461]
[1776360065436,40.42,74138.66,0.0,-0.96718,3e-05,4.59461]
[1776360065972,40.42,74138.46,0.0,-0.96719,3e-05,4.59405]
[1776360066191,40.42,74138.46,0.0,-0.96719,3e-05,4.59405]
[1776360066531,40.42,74139.37,0.0,-0.96716,3e-05,4.59726]
[1776360068545,40.42,74135.02,0.0,-0.96729,3e-05,4.58199]
[1776360069305,40.42,74135.02,0.0,-0.96729,3e-05,4.58199]
[1776360069436,40.42,74135.02,0.0,-0.96729,3e-05,4.58199]
[1776360071566,40.42,74128.09,0.0,-0.96749,3e-05,4.55891]
[1776360072573,40.42,74122.76,0.0,-0.96764,3e-05,4.54104]
[1776360073580,40.42,74119.63,0.0,-0.96773,3e-05,4.52995]
[1776360074587,40.42,74115.93,0.0,-0.96784,3e-05,4.51699]
[1776360075593,40.42,74109.76,0.0,-0.96802,3e-05,4.49651]
[1776360077608,40.42,74102.75,0.0,-0.96822,3e-05,4.47216]
[1776360079254,40.41,74101.06,0.0,-0.96827,3e-05,4.4661]
[1776360079438,40.41,74101.06,0.0,-0.96827,3e-05,4.4661]
[1776360079850,40.41,74100.17,0.0,-0.9683,3e-05,4.46273]
[1776360079935,40.41,74100.17,0.0,-0.9683,3e-05,4.46273]
[1776360080629,40.41,74098.19,0.0,-0.96836,3e-05,4.45575]
[1776360081636,40.41,74093.95,0.0,-0.96848,3e-05,4.44127]
[1776360085666,40.41,74090.09,0.0,-0.9686,3e-05,4.42702]
[1776360086860,40.41,74088.23,0.0,-0.96866,3e-05,4.4205]
[1776360086941,40.41,74088.23,0.0,-0.96866,3e-05,4.4205]
[1776360090701,40.4,74084.47,0.0,-0.96877,3e-05,4.40678]
[1776360091320,40.4,74084.47,0.0,-0.96877,3e-05,4.40678]
[1776360091407,40.4,74084.47,0.0,-0.96877,3e-05,4.40678]
[1776360091438,40.4,74084.47,0.0,-0.96877,3e-05,4.40678]
[1776360091708,40.4,74085.11,0.0,-0.96878,3e-05,4.40593]
[1776360095736,40.4,74080.67,0.0,-0.96891,3e-05,4.38982]
[1776360098757,40.4,74084.56,0.0,-0.96881,3e-05,4.40183]
[1776360098907,40.4,74084.56,0.0,-0.96881,3e-05,4.40183]
[1776360098935,40.4,74084.56,0.0,-0.96881,3e-05,4.40183]
[1776360099312,40.4,74084.56,0.0,-0.96881,3e-05,4.40183]
[1776360099437,40.4,74084.56,0.0,-0.96881,3e-05,4.40183]
[1776360099763,40.4,74084.59,0.0,-0.96881,3e-05,4.40164]
[1776360104799,40.39,74084.15,0.0,-0.96884,3e-05,4.39877]
[1776360106813,40.39,74101.36,0.0,-0.96836,3e-05,4.45525]
[1776360107820,40.39,74101.89,0.0,-0.96835,3e-05,4.45664]
[1776360108827,40.39,74098.42,0.0,-0.96845,3e-05,4.44472]
[1776360109906,40.39,74098.42,0.0,-0.96845,3e-05,4.44472]
[1776360109943,40.39,74098.42,0.0,-0.96845,3e-05,4.44472]
[1776360112677,40.39,74099.72,0.0,-0.96842,3e-05,4.44832]
[1776360112693,40.39,74099.72,0.0,-0.96842,3e-05,4.44832]
[1776360112807,40.39,74099.72,0.0,-0.96842,3e-05,4.44832]
[1776360112937,40.38,74101.74,0.0,-0.96837,3e-05,4.45431]
[1776360113038,40.38,74103.04,0.0,-0.96833,3e-05,4.45864]
[1776360114872,40.38,74121.98,0.0,-0.9678,3e-05,4.52167]
[1776360115879,40.38,74133.03,0.0,-0.96749,3e-05,4.55808]
[1776360116886,40.38,74134.19,0.0,-0.96746,3e-05,4.56145]
[1776360118900,40.38,74124.82,0.0,-0.96774,3e-05,4.52925]
[1776360119907,40.38,74116.89,0.0,-0.96797,3e-05,4.50154]
[1776360120914,40.38,74113.29,0.0,-0.96808,3e-05,4.48902]
[1776360122246,40.37,74105.93,0.0,-0.96829,3e-05,4.464]
[1776360122928,40.37,74109.63,0.0,-0.96819,3e-05,4.47598]
[1776360124444,40.37,74109.63,0.0,-0.96819,3e-05,4.47598]
[1776360124688,40.37,74109.63,0.0,-0.96819,3e-05,4.47598]
[1776360129981,40.36,74110.47,0.0,-0.96822,3e-05,4.47242]
[1776360133003,40.34,74102.4,0.0,-0.96851,3e-05,4.43769]
[1776360134728,40.34,74102.4,0.0,-0.96851,3e-05,4.43769]
[1776360134779,40.34,74099.97,0.0,-0.96858,3e-05,4.42929]
[1776360134938,40.34,74099.97,0.0,-0.96858,3e-05,4.42929]
[1776360135143,40.34,74099.97,0.0,-0.96858,3e-05,4.42929]
[1776360135197,40.34,74099.97,0.0,-0.96858,3e-05,4.42929]
[1776360135277,40.33,74098.51,0.0,-0.96863,3e-05,4.42414]
[1776360137031,40.33,74105.41,0.0,-0.96844,3e-05,4.44648]
[1776360138522,40.33,74105.41,0.0,-0.96844,3e-05,4.44648]
[1776360138702,40.33,74105.41,0.0,-0.96844,3e-05,4.44648]
[1776360138800,40.33,74108.48,0.0,-0.96836,3e-05,4.45602]
[1776360139045,40.33,74104.75,0.0,-0.96846,3e-05,4.4436]
[1776360142066,40.33,74101.26,0.0,-0.96857,3e-05,4.43102]
[1776360144080,40.33,74095.38,0.0,-0.96874,3e-05,4.41091]
[1776360145089,40.33,74091.11,0.0,-0.96886,3e-05,4.39651]
[1776360146051,40.33,74091.11,0.0,-0.96886,3e-05,4.39651]
[1776360146201,40.33,74091.11,0.0,-0.96886,3e-05,4.39651]
[1776360146301,40.33,74087.78,0.0,-0.96895,3e-05,4.38527]
[1776360147380,40.33,74087.78,0.0,-0.96895,3e-05,4.38527]
[1776360147435,40.33,74087.78,0.0,-0.96895,3e-05,4.38527]
[1776360147481,40.33,74085.63,0.0,-0.96902,3e-05,4.37795]
[1776360153146,40.32,74085.76,0.0,-0.96904,3e-05,4.37434]
[1776360157041,40.32,74084.94,0.0,-0.96907,3e-05,4.37095]
[1776360157195,40.32,74084.94,0.0,-0.96907,3e-05,4.37095]
[1776360162209,40.32,74083.22,0.0,-0.96913,3e-05,4.36392]
[1776360164314,40.32,74080.71,0.0,-0.9692,3e-05,4.35546]
[1776360164436,40.32,74080.71,0.0,-0.9692,3e-05,4.35546]
[1776360164984,40.32,74082.88,0.0,-0.96914,3e-05,4.36238]
[1776360165198,40.32,74082.88,0.0,-0.96914,3e-05,4.36238]
[1776360165230,40.31,74085.84,0.0,-0.96906,3e-05,4.3719]
[1776360167990,40.31,74085.13,0.0,-0.96909,3e-05,4.3691]
[1776360168188,40.31,74085.13,0.0,-0.96909,3e-05,4.3691]
[1776360168250,40.31,74080.54,0.0,-0.96921,3e-05,4.3538]
[1776360173286,40.31,74082.8,0.0,-0.96916,3e-05,4.3603]
[1776360176001,40.31,74082.56,0.0,-0.96917,3e-05,4.35914]
[1776360176191,40.31,74082.56,0.0,-0.96917,3e-05,4.35914]
[1776360176459,40.31,74082.56,0.0,-0.96917,3e-05,4.35914]
[1776360176691,40.31,74082.56,0.0,-0.96917,3e-05,4.35914]
[1776360176793,40.31,74082.59,0.0,-0.96917,3e-05,4.35905]
[1776360179712,40.31,74083.26,0.0,-0.96916,3e-05,4.3609]
[1776360179936,40.31,74085.83,0.0,-0.96909,3e-05,4.36918]
[1776360181342,40.31,74081.7,0.0,-0.9692,3e-05,4.35522]
[1776360183577,40.31,74079.55,0.0,-0.96926,3e-05,4.348]
[1776360183680,40.31,74079.55,0.0,-0.96926,3e-05,4.348]
[1776360183694,40.31,74079.55,0.0,-0.96926,3e-05,4.348]
[1776360183781,40.31,74078.85,0.0,-0.96928,3e-05,4.34556]
[1776360185373,40.31,74071.31,0.0,-0.96949,3e-05,4.32074]
[1776360186379,40.31,74069.1,0.0,-0.96955,3e-05,4.3133]
[1776360189400,40.3,74065.62,0.0,-0.96965,3e-05,4.30168]
[1776360191413,40.3,74062.3,0.0,-0.96974,3e-05,4.29073]
[1776360193469,40.3,74061.6,0.0,-0.96976,3e-05,4.2884]
[1776360193698,40.3,74061.6,0.0,-0.96976,3e-05,4.2884]
[1776360193966,40.3,74060.96,0.0,-0.96978,3e-05,4.28626]
[1776360194188,40.3,74060.96,0.0,-0.96978,3e-05,4.28626]
[1776360194435,40.3,74061.04,0.0,-0.96978,3e-05,4.28646]
[1776360199469,40.3,74063.83,0.0,-0.96971,3e-05,4.2952]
[1776360201146,40.3,74064.33,0.0,-0.96969,3e-05,4.29674]
[1776360201203,40.3,74064.33,0.0,-0.96969,3e-05,4.29674]
[1776360204505,40.3,74072.43,0.0,-0.96948,3e-05,4.3228]
[1776360205512,40.3,74079.19,0.0,-0.96929,3e-05,4.34477]
[1776360207526,40.3,74084.92,0.0,-0.96914,3e-05,4.36322]
[1776360208085,40.3,74084.92,0.0,-0.96914,3e-05,4.36322]
[1776360209787,40.3,74085.94,0.0,-0.96911,3e-05,4.36636]
[1776360209889,40.3,74085.68,0.0,-0.96912,3e-05,4.36507]
[1776360209940,40.3,74085.68,0.0,-0.96912,3e-05,4.36507]
[1776360210547,40.3,74088.97,0.0,-0.96903,3e-05,4.3759]
[1776360211939,40.3,74089.02,0.0,-0.96905,3e-05,4.37318]
[1776360217203,40.29,74086.66,0.0,-0.96912,3e-05,4.36433]
[1776360217596,40.29,74100.11,0.0,-0.96875,3e-05,4.40851]
[1776360218603,40.29,74101.13,0.0,-0.96873,3e-05,4.41161]
[1776360220646,40.29,74099.72,0.0,-0.96877,3e-05,4.40665]
[1776360226661,40.29,74103.96,0.0,-0.96867,3e-05,4.41879]
[1776360227668,40.29,74111.7,0.0,-0.96845,3e-05,4.44422]
[1776360228674,40.29,74113.0,0.0,-0.96842,3e-05,4.4482]
[1776360230776,40.29,74112.98,0.0,-0.96842,3e-05,4.44778]
[1776360230940,40.28,74112.61,0.0,-0.96843,3e-05,4.44619]
[1776360231769,40.28,74112.61,0.0,-0.96843,3e-05,4.44619]
[1776360231832,40.28,74112.97,0.0,-0.96843,3e-05,4.44704]
[1776360231940,40.28,74112.97,0.0,-0.96843,3e-05,4.44704]
[1776360233710,40.28,74120.57,0.0,-0.96822,3e-05,4.47173]
[1776360234717,40.28,74125.27,0.0,-0.96809,3e-05,4.48709]
[1776360236732,40.28,74119.94,0.0,-0.96825,3e-05,4.46842]
[1776360239437,40.28,74117.76,0.0,-0.96832,3e-05,4.46036]
[1776360239690,40.28,74117.76,0.0,-0.96832,3e-05,4.46036]
[1776360242789,40.27,74133.96,0.0,-0.96787,3e-05,4.51329]
[1776360243800,40.27,74148.48,0.0,-0.96746,3e-05,4.56203]
[1776360244807,40.27,74154.07,0.0,-0.9673,3e-05,4.58059]
[1776360246005,40.27,74154.07,0.0,-0.9673,3e-05,4.58059]
[1776360245814,40.27,74199.21,0.0,-0.96597,3e-05,4.73556]
[1776360246893,40.27,74211.2,0.0,-0.96561,3e-05,4.77747]
[1776360247849,40.27,74211.53,0.0,-0.9656,3e-05,4.7791]
[1776360248856,40.27,74211.29,0.0,-0.9656,3e-05,4.77867]
[1776360248992,40.27,74211.29,0.0,-0.9656,3e-05,4.77867]
[1776360250870,40.27,74215.89,0.0,-0.96546,3e-05,4.79489]
[1776360255908,40.27,74212.11,0.0,-0.96557,3e-05,4.78273]
[1776360256915,40.28,74215.71,0.0,-0.96546,3e-05,4.79574]
[1776360257922,40.28,74221.74,0.0,-0.96527,3e-05,4.81735]
[1776360259936,40.28,74224.57,0.0,-0.96518,3e-05,4.82802]
[1776360261955,40.28,74232.84,0.0,-0.96492,3e-05,4.8579]
[1776360262966,40.28,74241.59,0.0,-0.96465,3e-05,4.8893]
[1776360263674,40.28,74241.59,0.0,-0.96465,3e-05,4.8893]
[1776360263970,40.28,74254.08,0.0,-0.96426,3e-05,4.93418]
[1776360265018,40.28,74252.73,0.0,-0.9643,3e-05,4.92955]
[1776360265990,40.28,74248.32,0.0,-0.96444,3e-05,4.9139]
[1776360267070,40.28,74248.32,0.0,-0.96444,3e-05,4.9139]
[1776360268023,40.28,74258.21,0.0,-0.96412,3e-05,4.94978]
[1776360269011,40.28,74249.93,0.0,-0.96438,3e-05,4.92021]
[1776360270018,40.28,74247.83,0.0,-0.96445,3e-05,4.91285]
[1776360272031,40.28,74253.26,0.0,-0.96429,3e-05,4.92977]
[1776360273039,40.28,74259.17,0.0,-0.96411,3e-05,4.95109]
[1776360275053,40.29,74263.45,0.0,-0.96397,3e-05,4.96666]
[1776360276060,40.29,74257.38,0.0,-0.96416,3e-05,4.94491]
[1776360278074,40.29,74254.78,0.0,-0.96424,3e-05,4.9358]
[1776360279083,40.29,74250.75,0.0,-0.96436,3e-05,4.92149]
[1776360280088,40.29,74244.47,0.0,-0.96456,3e-05,4.8992]
[1776360281095,40.29,74240.1,0.0,-0.96469,3e-05,4.88364]
[1776360282101,40.29,74236.23,0.0,-0.96481,3e-05,4.87026]
[1776360287137,40.29,74234.21,0.0,-0.96486,3e-05,4.86427]
[1776360289151,40.29,74238.11,0.0,-0.96474,3e-05,4.87862]
[1776360293179,40.29,74251.86,0.0,-0.9643,3e-05,4.92833]
[1776360294187,40.29,74261.2,0.0,-0.96401,3e-05,4.9622]
[1776360295194,40.29,74261.03,0.0,-0.96402,3e-05,4.96167]
[1776360299222,40.3,74266.94,0.0,-0.96383,3e-05,4.98327]
[1776360301236,40.3,74272.62,0.0,-0.96365,3e-05,5.00387]
[1776360302243,40.3,74281.44,0.0,-0.96337,3e-05,5.03586]
[1776360303443,40.3,74281.44,0.0,-0.96337,3e-05,5.03586]
[1776360303515,40.3,74285.87,0.0,-0.96323,3e-05,5.05192]
[1776360305203,40.3,74286.65,0.0,-0.9632,3e-05,5.05469]
[1776360306272,40.29,74276.49,0.0,-0.96353,3e-05,5.01701]
[1776360307279,40.29,74271.08,0.0,-0.9637,3e-05,4.99741]
[1776360309293,40.29,74262.47,0.0,-0.96397,3e-05,4.9664]
[1776360310300,40.29,74247.15,0.0,-0.96446,3e-05,4.91098]
[1776360311307,40.29,74246.63,0.0,-0.96448,3e-05,4.90872]
[1776360314340,40.29,74241.2,0.0,-0.96465,3e-05,4.88817]
[1776360315148,40.29,74241.2,0.0,-0.96465,3e-05,4.88817]
[1776360315374,40.29,74241.2,0.0,-0.96465,3e-05,4.88817]
[1776360319375,40.28,74247.67,0.0,-0.96447,3e-05,4.9094]
[1776360320952,40.28,74247.67,0.0,-0.96447,3e-05,4.9094]
[1776360320982,40.28,74251.27,0.0,-0.96436,3e-05,4.92186]
[1776360321207,40.28,74251.27,0.0,-0.96436,3e-05,4.92186]
[1776360323325,40.28,74245.56,0.0,-0.96455,3e-05,4.90062]
[1776360323444,40.28,74245.56,0.0,-0.96455,3e-05,4.90062]
[1776360323514,40.28,74244.97,0.0,-0.96457,3e-05,4.89811]
[1776360327933,40.28,74244.37,0.0,-0.9646,3e-05,4.89478]
[1776360328199,40.28,74244.16,0.0,-0.96461,3e-05,4.89363]
[1776360333329,40.27,74242.92,0.0,-0.96468,3e-05,4.88442]
[1776360333439,40.27,74242.92,0.0,-0.96468,3e-05,4.88442]
[1776360333823,40.27,74242.92,0.0,-0.96468,3e-05,4.88442]
[1776360333937,40.27,74242.92,0.0,-0.96468,3e-05,4.88442]
[1776360334003,40.27,74240.99,0.0,-0.96474,3e-05,4.87717]
[1776360337260,40.27,74240.33,0.0,-0.96477,3e-05,4.87375]
[1776360337441,40.27,74240.33,0.0,-0.96477,3e-05,4.87375]
[1776360341977,40.26,74242.5,0.0,-0.96472,3e-05,4.88004]
[1776360342057,40.26,74252.17,0.0,-0.96442,3e-05,4.91417]
[1776360342539,40.26,74263.73,0.0,-0.96406,3e-05,4.95577]
[1776360343545,40.26,74277.3,0.0,-0.96364,3e-05,5.00426]
[1776360344552,40.26,74273.71,0.0,-0.96376,3e-05,4.9907]
[1776360345901,40.26,74273.71,0.0,-0.96376,3e-05,4.9907]
[1776360347572,40.26,74279.85,0.0,-0.96357,3e-05,5.01238]
[1776360351605,40.26,74275.86,0.0,-0.9637,3e-05,4.99789]
[1776360353753,40.26,74275.54,0.0,-0.96371,3e-05,4.99674]
[1776360353935,40.26,74275.54,0.0,-0.96371,3e-05,4.99674]
[1776360354037,40.26,74275.99,0.0,-0.96369,3e-05,4.99837]
[1776360355452,40.26,74276.88,0.0,-0.96367,3e-05,5.00159]
[1776360355688,40.26,74276.88,0.0,-0.96367,3e-05,5.00159]
[1776360358905,40.26,74276.48,0.0,-0.96368,3e-05,5.00012]
[1776360358935,40.26,74276.48,0.0,-0.96368,3e-05,5.00012]
[1776360358937,40.26,74272.72,0.0,-0.9638,3e-05,4.98651]
[1776360359662,40.26,74267.0,0.0,-0.96398,3e-05,4.96533]
[1776360360777,40.26,74267.0,0.0,-0.96398,3e-05,4.96533]
[1776360360936,40.26,74267.0,0.0,-0.96398,3e-05,4.96533]
[1776360361037,40.26,74261.99,0.0,-0.96414,3e-05,4.9468]
[1776360364365,40.25,74259.77,0.0,-0.96422,3e-05,4.93739]
[1776360364435,40.25,74259.77,0.0,-0.96422,3e-05,4.93739]
[1776360367754,40.25,74262.28,0.0,-0.96416,3e-05,4.945]
[1776360368466,40.25,74261.17,0.0,-0.9642,3e-05,4.94053]
[1776360368728,40.25,74260.31,0.0,-0.96423,3e-05,4.93697]
[1776360369364,40.25,74260.31,0.0,-0.96423,3e-05,4.93697]
[1776360370742,40.25,74250.34,0.0,-0.96454,3e-05,4.90082]
[1776360371749,40.24,74243.66,0.0,-0.96475,3e-05,4.87615]
[1776360372756,40.24,74247.75,0.0,-0.96463,3e-05,4.89036]
[1776360373982,40.24,74247.75,0.0,-0.96463,3e-05,4.89036]
[1776360374189,40.24,74249.78,0.0,-0.96457,3e-05,4.89722]
[1776360376702,40.24,74250.81,0.0,-0.96455,3e-05,4.90011]
[1776360376935,40.24,74250.81,0.0,-0.96455,3e-05,4.90011]
[1776360377019,40.24,74251.25,0.0,-0.96454,3e-05,4.90129]
[1776360379815,40.24,74245.99,0.0,-0.96471,3e-05,4.88138]
[1776360380515,40.24,74245.99,0.0,-0.96471,3e-05,4.88138]
[1776360380688,40.24,74245.99,0.0,-0.96471,3e-05,4.88138]
[1776360385609,40.23,74244.35,0.0,-0.96478,3e-05,4.87383]
[1776360385689,40.23,74244.35,0.0,-0.96478,3e-05,4.87383]
[1776360387882,40.23,74245.59,0.0,-0.96474,3e-05,4.87756]
[1776360387937,40.23,74245.59,0.0,-0.96474,3e-05,4.87756]
[1776360387978,40.23,74245.57,0.0,-0.96475,3e-05,4.87715]
[1776360393913,40.22,74245.67,0.0,-0.96478,3e-05,4.87267]
[1776360395382,40.22,74243.55,0.0,-0.96485,3e-05,4.8648]
[1776360395435,40.22,74243.55,0.0,-0.96485,3e-05,4.8648]
[1776360396934,40.22,74247.88,0.0,-0.96472,3e-05,4.87957]
[1776360402970,40.22,74249.59,0.0,-0.96468,3e-05,4.88426]
[1776360402974,40.22,74249.59,0.0,-0.96468,3e-05,4.88426]
[1776360402978,40.22,74249.16,0.0,-0.9647,3e-05,4.88204]
[1776360403193,40.22,74249.16,0.0,-0.9647,3e-05,4.88204]
[1776360407441,40.21,74247.96,0.0,-0.96475,3e-05,4.87642]
[1776360410304,40.21,74244.12,0.0,-0.96488,3e-05,4.86182]
[1776360410437,40.21,74244.12,0.0,-0.96488,3e-05,4.86182]
[1776360411035,40.21,74242.77,0.0,-0.96492,3e-05,4.85672]
[1776360416069,40.21,74243.48,0.0,-0.96491,3e-05,4.85781]
[1776360418084,40.21,74239.26,0.0,-0.96504,3e-05,4.84227]
[1776360420362,40.2,74236.98,0.0,-0.96512,3e-05,4.83368]
[1776360420434,40.2,74236.98,0.0,-0.96512,3e-05,4.83368]
[1776360421105,40.2,74233.2,0.0,-0.96524,3e-05,4.82006]
[1776360422114,40.2,74218.85,0.0,-0.96567,3e-05,4.76932]
[1776360423120,40.2,74213.12,0.0,-0.96585,3e-05,4.74911]
[1776360425135,40.2,74211.11,0.0,-0.96591,3e-05,4.7419]
[1776360427149,40.2,74206.32,0.0,-0.96605,3e-05,4.72502]
[1776360427594,40.2,74206.32,0.0,-0.96605,3e-05,4.72502]
[1776360427691,40.2,74206.32,0.0,-0.96605,3e-05,4.72502]
[1776360431540,40.2,74207.18,0.0,-0.96603,3e-05,4.72778]
[1776360431698,40.2,74207.18,0.0,-0.96603,3e-05,4.72778]
[1776360431754,40.2,74207.18,0.0,-0.96603,3e-05,4.72771]
[1776360437218,40.2,74209.43,0.0,-0.96597,3e-05,4.73524]
[1776360442253,40.2,74208.3,0.0,-0.966,3e-05,4.7309]
[1776360447293,40.2,74207.03,0.0,-0.96604,3e-05,4.72611]
[1776360448303,40.2,74200.18,0.0,-0.96625,3e-05,4.70221]
[1776360449310,40.2,74191.22,0.0,-0.96652,3e-05,4.67109]
[1776360450318,40.2,74185.52,0.0,-0.96668,3e-05,4.65139]
[1776360451325,40.2,74178.59,0.0,-0.96691,3e-05,4.62483]
[1776360452331,40.2,74174.75,0.0,-0.96702,3e-05,4.61171]
[1776360455078,40.2,74173.64,0.0,-0.96705,3e-05,4.60801]
[1776360455195,40.2,74173.64,0.0,-0.96705,3e-05,4.60801]
[1776360457368,40.2,74167.51,0.0,-0.96722,3e-05,4.58756]
[1776360458375,40.2,74161.36,0.0,-0.9674,3e-05,4.56672]
[1776360460389,40.2,74164.65,0.0,-0.9673,3e-05,4.57828]
[1776360462403,40.2,74168.44,0.0,-0.96719,3e-05,4.59156]
[1776360463409,40.2,74172.57,0.0,-0.96707,3e-05,4.60601]
[1776360464423,40.2,74176.75,0.0,-0.96694,3e-05,4.62034]
[1776360465428,40.2,74180.84,0.0,-0.96682,3e-05,4.63461]
[1776360466438,40.2,74184.53,0.0,-0.96671,3e-05,4.64738]
[1776360468452,40.2,74179.99,0.0,-0.96685,3e-05,4.63186]
[1776360469884,40.2,74179.99,0.0,-0.96685,3e-05,4.63186]
[1776360469939,40.2,74179.99,0.0,-0.96685,3e-05,4.63186]
[1776360470038,40.2,74179.05,0.0,-0.96687,3e-05,4.6287]
[1776360475501,40.21,74178.89,0.0,-0.96687,3e-05,4.62859]
[1776360480537,40.21,74179.1,0.0,-0.96686,3e-05,4.6296]
[1776360483559,40.21,74171.0,0.0,-0.9671,3e-05,4.60199]
[1776360484566,40.21,74162.8,0.0,-0.96734,3e-05,4.57408]
[1776360485573,40.21,74161.14,0.0,-0.96738,3e-05,4.56856]
[1776360486580,40.21,74166.64,0.0,-0.96722,3e-05,4.58747]
[1776360488594,40.21,74170.09,0.0,-0.96712,3e-05,4.59948]
[1776360493629,40.21,74168.48,0.0,-0.96716,3e-05,4.59448]
[1776360496652,40.21,74163.77,0.0,-0.9673,3e-05,4.57874]
[1776360498665,40.21,74157.17,0.0,-0.96749,3e-05,4.55658]
[1776360499673,40.21,74153.43,0.0,-0.96759,3e-05,4.54406]
[1776360504708,40.21,74155.63,0.0,-0.96752,3e-05,4.55257]
[1776360509745,40.22,74154.75,0.0,-0.96754,3e-05,4.55058]
[1776360513772,40.22,74171.17,0.0,-0.96707,3e-05,4.60462]
[1776360514779,40.22,74181.49,0.0,-0.96677,3e-05,4.64016]
[1776360515786,40.22,74183.0,0.0,-0.96672,3e-05,4.64541]
[1776360518807,40.22,74177.77,0.0,-0.96688,3e-05,4.62757]
[1776360521828,40.22,74174.39,0.0,-0.96697,3e-05,4.61624]
[1776360526054,40.22,74174.33,0.0,-0.96697,3e-05,4.61633]
[1776360526136,40.22,74183.87,0.0,-0.96669,3e-05,4.64913]
[1776360526863,40.22,74184.18,0.0,-0.96668,3e-05,4.65034]
[1776360527870,40.22,74180.76,0.0,-0.96678,3e-05,4.63861]
[1776360529343,40.22,74182.22,0.0,-0.96674,3e-05,4.6437]
[1776360529884,40.22,74187.45,0.0,-0.96658,3e-05,4.66179]
[1776360531342,40.22,74187.85,0.0,-0.96657,3e-05,4.6632]
[1776360531899,40.22,74199.75,0.0,-0.96622,3e-05,4.70444]
[1776360532905,40.22,74201.74,0.0,-0.96616,3e-05,4.71131]
[1776360533915,40.22,74198.03,0.0,-0.96627,3e-05,4.69837]
[1776360534816,40.22,74198.03,0.0,-0.96627,3e-05,4.69837]
[1776360534921,40.22,74194.18,0.0,-0.96639,3e-05,4.68498]
[1776360537943,40.22,74190.7,0.0,-0.96649,3e-05,4.67291]
[1776360542978,40.22,74189.94,0.0,-0.96651,3e-05,4.67028]
[1776360546001,40.22,74201.91,0.0,-0.96616,3e-05,4.71177]
[1776360547008,40.22,74208.4,0.0,-0.96596,3e-05,4.73431]
[1776360549022,40.22,74218.0,0.0,-0.96568,3e-05,4.76766]
[1776360550029,40.22,74221.0,0.0,-0.96559,3e-05,4.77801]
[1776360552460,40.22,74220.66,0.0,-0.9656,3e-05,4.77645]
[1776360552686,40.22,74220.66,0.0,-0.9656,3e-05,4.77645]
[1776360553049,40.22,74221.38,0.0,-0.96558,3e-05,4.7788]
[1776360556110,40.22,74221.25,0.0,-0.96559,3e-05,4.77797]
[1776360557625,40.22,74226.53,0.0,-0.96543,3e-05,4.79616]
[1776360558948,40.22,74227.41,0.0,-0.96541,3e-05,4.79905]
[1776360562456,40.21,74227.93,0.0,-0.9654,3e-05,4.80003]
[1776360562691,40.21,74227.93,0.0,-0.9654,3e-05,4.80003]
[1776360563134,40.21,74227.93,0.0,-0.9654,3e-05,4.80003]
[1776360563195,40.21,74227.93,0.0,-0.9654,3e-05,4.80003]
[1776360563236,40.21,74227.29,0.0,-0.96542,3e-05,4.79756]
[1776360565134,40.21,74223.21,0.0,-0.96555,3e-05,4.78279]
[1776360566288,40.21,74223.21,0.0,-0.96555,3e-05,4.78279]
[1776360566437,40.21,74221.26,0.0,-0.96561,3e-05,4.77575]
[1776360566482,40.21,74221.26,0.0,-0.96561,3e-05,4.77575]
[1776360566688,40.21,74221.26,0.0,-0.96561,3e-05,4.77575]
[1776360567148,40.21,74220.76,0.0,-0.96562,3e-05,4.77382]
[1776360571175,40.21,74215.41,0.0,-0.96581,3e-05,4.75164]
[1776360572825,40.21,74213.45,0.0,-0.96587,3e-05,4.74464]
[1776360572940,40.21,74213.45,0.0,-0.96587,3e-05,4.74464]
[1776360572986,40.21,74213.45,0.0,-0.96587,3e-05,4.74464]
[1776360573194,40.21,74213.45,0.0,-0.96587,3e-05,4.74464]
[1776360573290,40.21,74212.65,0.0,-0.96589,3e-05,4.74172]
[1776360579232,40.21,74211.75,0.0,-0.96593,3e-05,4.73779]
[1776360582253,40.21,74215.51,0.0,-0.96582,3e-05,4.75053]
[1776360583260,40.21,74220.75,0.0,-0.96566,3e-05,4.76873]
[1776360585274,40.2,74227.33,0.0,-0.96547,3e-05,4.79148]
[1776360586281,40.2,74231.03,0.0,-0.96536,3e-05,4.8043]
[1776360587270,40.2,74231.03,0.0,-0.96536,3e-05,4.8043]
[1776360587288,40.2,74232.86,0.0,-0.9653,3e-05,4.81051]
[1776360587444,40.2,74232.86,0.0,-0.9653,3e-05,4.81051]
[1776360587612,40.2,74232.86,0.0,-0.9653,3e-05,4.81051]
[1776360587693,40.2,74232.86,0.0,-0.9653,3e-05,4.81051]
[1776360593331,40.2,74241.39,0.0,-0.96506,3e-05,4.83914]
[1776360595010,40.2,74240.07,0.0,-0.9651,3e-05,4.83417]
[1776360595195,40.2,74240.07,0.0,-0.9651,3e-05,4.83417]
[1776360595345,40.2,74240.31,0.0,-0.96509,3e-05,4.83474]
[1776360597359,40.2,74236.95,0.0,-0.9652,3e-05,4.8223]
[1776360598615,40.2,74236.92,0.0,-0.96521,3e-05,4.82194]
[1776360598695,40.2,74236.92,0.0,-0.96521,3e-05,4.82194]
[1776360600380,40.2,74232.67,0.0,-0.96534,3e-05,4.80643]
[1776360601386,40.19,74227.03,0.0,-0.96551,3e-05,4.78634]
[1776360602394,40.19,74222.16,0.0,-0.96566,3e-05,4.76903]
[1776360603513,40.19,74222.16,0.0,-0.96566,3e-05,4.76903]
[1776360603692,40.19,74222.16,0.0,-0.96566,3e-05,4.76903]
[1776360604199,40.19,74222.16,0.0,-0.96566,3e-05,4.76903]
[1776360604228,40.19,74220.13,0.0,-0.96573,3e-05,4.7616]
[1776360604440,40.19,74220.13,0.0,-0.96573,3e-05,4.7616]
[1776360605414,40.19,74226.59,0.0,-0.96553,3e-05,4.78414]
[1776360607001,40.19,74226.59,0.0,-0.96553,3e-05,4.78414]
[1776360607201,40.19,74226.59,0.0,-0.96553,3e-05,4.78414]
[1776360607224,40.19,74226.59,0.0,-0.96553,3e-05,4.78414]
[1776360607282,40.19,74230.1,0.0,-0.96543,3e-05,4.79611]
[1776360607450,40.19,74230.1,0.0,-0.96543,3e-05,4.79611]
[1776360608436,40.19,74234.72,0.0,-0.96529,3e-05,4.8122]
[1776360609443,40.19,74240.64,0.0,-0.96511,3e-05,4.83293]
[1776360610595,40.19,74240.64,0.0,-0.96511,3e-05,4.83293]
[1776360610688,40.19,74240.64,0.0,-0.96511,3e-05,4.83293]
[1776360611097,40.19,74240.64,0.0,-0.96511,3e-05,4.83293]
[1776360611197,40.19,74240.64,0.0,-0.96511,3e-05,4.83293]
[1776360611298,40.19,74245.48,0.0,-0.96497,3e-05,4.84959]
[1776360613473,40.19,74250.92,0.0,-0.96481,3e-05,4.86834]
[1776360614480,40.19,74255.87,0.0,-0.96465,3e-05,4.88569]
[1776360615488,40.19,74259.6,0.0,-0.96454,3e-05,4.8987]
[1776360617502,40.19,74260.43,0.0,-0.96452,3e-05,4.9015]
[1776360619106,40.19,74260.43,0.0,-0.96452,3e-05,4.9015]
[1776360619199,40.19,74260.43,0.0,-0.96452,3e-05,4.9015]
[1776360619257,40.18,74260.58,0.0,-0.96452,3e-05,4.90128]
[1776360619851,40.18,74260.58,0.0,-0.96452,3e-05,4.90128]
[1776360619940,40.18,74260.58,0.0,-0.96452,3e-05,4.90128]
[1776360624552,40.18,74264.24,0.0,-0.96442,3e-05,4.91248]
[1776360626857,40.18,74264.88,0.0,-0.96441,3e-05,4.9144]
[1776360626936,40.18,74264.88,0.0,-0.96441,3e-05,4.9144]
[1776360626952,40.18,74267.29,0.0,-0.96433,3e-05,4.92336]
[1776360627593,40.18,74267.29,0.0,-0.96433,3e-05,4.92336]
[1776360627704,40.18,74267.29,0.0,-0.96433,3e-05,4.92336]
[1776360632608,40.18,74272.14,0.0,-0.9642,3e-05,4.93812]
[1776360634979,40.18,74274.48,0.0,-0.96412,3e-05,4.94669]
[1776360635204,40.18,74274.48,0.0,-0.96412,3e-05,4.94669]
[1776360635310,40.18,74274.31,0.0,-0.96413,3e-05,4.94575]
[1776360635629,40.18,74270.89,0.0,-0.96424,3e-05,4.93345]
[1776360637155,40.18,74270.89,0.0,-0.96424,3e-05,4.93345]
[1776360640669,40.17,74275.91,0.0,-0.9641,3e-05,4.94933]
[1776360645710,40.17,74269.13,0.0,-0.96433,3e-05,4.92231]
[1776360647725,40.17,74263.21,0.0,-0.96452,3e-05,4.90029]
[1776360648732,40.17,74272.9,0.0,-0.96422,3e-05,4.93505]
[1776360649739,40.16,74276.71,0.0,-0.96411,3e-05,4.94797]
[1776360651021,40.16,74276.71,0.0,-0.96411,3e-05,4.94797]
[1776360651291,40.16,74277.9,0.0,-0.96408,3e-05,4.95181]
[1776360651581,40.16,74277.9,0.0,-0.96408,3e-05,4.95181]
[1776360651861,40.16,74277.9,0.0,-0.96408,3e-05,4.95181]
[1776360651939,40.16,74277.9,0.0,-0.96408,3e-05,4.95181]
[1776360657794,40.15,74278.64,0.0,-0.96408,3e-05,4.95127]
[1776360658988,40.15,74278.64,0.0,-0.96408,3e-05,4.95127]
[1776360659196,40.15,74278.64,0.0,-0.96408,3e-05,4.95127]
[1776360659316,40.15,74278.64,0.0,-0.96408,3e-05,4.95127]
[1776360659357,40.15,74280.88,0.0,-0.96402,3e-05,4.95889]
[1776360659441,40.15,74280.88,0.0,-0.96402,3e-05,4.95889]
[1776360662851,40.15,74293.83,0.0,-0.96362,3e-05,5.00493]
[1776360663844,40.15,74300.01,0.0,-0.96342,3e-05,5.02752]
[1776360664850,40.15,74307.27,0.0,-0.96319,3e-05,5.054]
[1776360665857,40.15,74308.42,0.0,-0.96315,3e-05,5.05814]
[1776360666864,40.15,74304.49,0.0,-0.96328,3e-05,5.0437]
[1776360669717,40.15,74305.1,0.0,-0.96326,3e-05,5.04584]
[1776360669937,40.15,74305.1,0.0,-0.96326,3e-05,5.04584]
[1776360670031,40.15,74304.53,0.0,-0.96328,3e-05,5.0437]
[1776360670899,40.15,74295.69,0.0,-0.96356,3e-05,5.01145]
[1776360671904,40.15,74284.12,0.0,-0.96393,3e-05,4.96895]
[1776360672910,40.15,74283.43,0.0,-0.96396,3e-05,4.96597]
[1776360676125,40.15,74281.84,0.0,-0.96401,3e-05,4.95929]
[1776360676200,40.15,74281.84,0.0,-0.96401,3e-05,4.95929]
[1776360682982,40.14,74281.24,0.0,-0.96406,3e-05,4.95347]
[1776360687009,40.13,74271.93,0.0,-0.96437,3e-05,4.91823]
[1776360688017,40.13,74268.63,0.0,-0.96448,3e-05,4.90602]
[1776360688795,40.13,74268.63,0.0,-0.96448,3e-05,4.90602]
[1776360688938,40.13,74268.63,0.0,-0.96448,3e-05,4.90602]
[1776360689342,40.13,74268.63,0.0,-0.96448,3e-05,4.90602]
[1776360689438,40.13,74268.63,0.0,-0.96448,3e-05,4.90602]
[1776360689380,40.13,74268.27,0.0,-0.96449,3e-05,4.90436]
[1776360692045,40.13,74276.08,0.0,-0.96428,3e-05,4.92853]
[1776360693052,40.13,74282.83,0.0,-0.96407,3e-05,4.95244]
[1776360693626,40.13,74282.83,0.0,-0.96407,3e-05,4.95244]
[1776360693692,40.13,74282.83,0.0,-0.96407,3e-05,4.95244]
[1776360694059,40.13,74283.14,0.0,-0.96406,3e-05,4.95312]
[1776360694757,40.13,74283.14,0.0,-0.96406,3e-05,4.95312]
[1776360694944,40.13,74283.14,0.0,-0.96406,3e-05,4.95312]
[1776360697081,40.12,74291.4,0.0,-0.96382,3e-05,4.98166]
[1776360698088,40.12,74295.37,0.0,-0.96369,3e-05,4.99556]
[1776360699391,40.12,74295.37,0.0,-0.96369,3e-05,4.99556]
[1776360699439,40.12,74295.37,0.0,-0.96369,3e-05,4.99556]
[1776360699824,40.12,74293.77,0.0,-0.96375,3e-05,4.98923]
[1776360699939,40.12,74293.77,0.0,-0.96375,3e-05,4.98923]
[1776360700101,40.12,74293.63,0.0,-0.96376,3e-05,4.98821]
[1776360703522,40.12,74291.21,0.0,-0.96385,3e-05,4.97791]
[1776360703692,40.12,74291.21,0.0,-0.96385,3e-05,4.97791]
[1776360703696,40.12,74291.21,0.0,-0.96385,3e-05,4.97791]
[1776360703939,40.12,74291.21,0.0,-0.96385,3e-05,4.97791]
[1776360704132,40.11,74290.56,0.0,-0.96387,3e-05,4.97505]
[1776360706145,40.11,74286.23,0.0,-0.96402,3e-05,4.95839]
[1776360706852,40.11,74286.23,0.0,-0.96402,3e-05,4.95839]
[1776360706945,40.11,74286.23,0.0,-0.96402,3e-05,4.95839]
[1776360706954,40.11,74286.23,0.0,-0.96402,3e-05,4.95839]
[1776360707190,40.11,74286.23,0.0,-0.96402,3e-05,4.95839]
[1776360707224,40.11,74285.98,0.0,-0.96403,3e-05,4.957]
[1776360711180,40.11,74282.88,0.0,-0.96414,3e-05,4.94391]
[1776360712188,40.11,74278.86,0.0,-0.96427,3e-05,4.92897]
[1776360712682,40.11,74278.86,0.0,-0.96427,3e-05,4.92897]
[1776360712937,40.11,74278.86,0.0,-0.96427,3e-05,4.92897]
[1776360713195,40.1,74275.61,0.0,-0.96438,3e-05,4.91685]
[1776360713947,40.1,74275.61,0.0,-0.96438,3e-05,4.91685]
[1776360714197,40.1,74275.61,0.0,-0.96438,3e-05,4.91685]
[1776360719236,40.1,74273.7,0.0,-0.96446,3e-05,4.90757]
[1776360720244,40.1,74279.59,0.0,-0.96428,3e-05,4.92834]
[1776360721251,40.1,74284.44,0.0,-0.96413,3e-05,4.94538]
[1776360723171,40.09,74286.84,0.0,-0.96406,3e-05,4.95359]
[1776360723196,40.09,74286.84,0.0,-0.96406,3e-05,4.95359]
[1776360723266,40.09,74294.68,0.0,-0.96382,3e-05,4.98149]
[1776360723578,40.09,74294.68,0.0,-0.96382,3e-05,4.98149]
[1776360723691,40.09,74294.68,0.0,-0.96382,3e-05,4.98149]
[1776360724273,40.09,74293.04,0.0,-0.96387,3e-05,4.97503]
[1776360726287,40.09,74297.2,0.0,-0.96375,3e-05,4.98911]
[1776360727437,40.09,74297.2,0.0,-0.96375,3e-05,4.98911]
[1776360727690,40.09,74300.04,0.0,-0.96367,3e-05,4.9989]
[1776360727903,40.09,74300.04,0.0,-0.96367,3e-05,4.9989]
[1776360727937,40.09,74300.04,0.0,-0.96367,3e-05,4.9989]
[1776360728301,40.09,74300.98,0.0,-0.96364,3e-05,5.00177]
[1776360729308,40.09,74305.85,0.0,-0.96349,3e-05,5.01895]
[1776360731211,40.08,74308.56,0.0,-0.96341,3e-05,5.02826]
[1776360731440,40.08,74308.56,0.0,-0.96341,3e-05,5.02826]
[1776360731466,40.08,74308.56,0.0,-0.96341,3e-05,5.02826]
[1776360731322,40.08,74309.98,0.0,-0.96337,3e-05,5.03285]
[1776360731699,40.08,74309.98,0.0,-0.96337,3e-05,5.03285]
[1776360735350,40.08,74306.99,0.0,-0.96349,3e-05,5.01955]
[1776360736783,40.08,74305.57,0.0,-0.96354,3e-05,5.01381]
[1776360736937,40.08,74305.57,0.0,-0.96354,3e-05,5.01381]
[1776360736990,40.08,74305.57,0.0,-0.96354,3e-05,5.01381]
[1776360737190,40.08,74305.57,0.0,-0.96354,3e-05,5.01381]
[1776360737364,40.07,74305.31,0.0,-0.96355,3e-05,5.0123]
[1776360739378,40.07,74300.44,0.0,-0.96372,3e-05,4.99347]
[1776360740662,40.07,74298.48,0.0,-0.96378,3e-05,4.98582]
[1776360740698,40.07,74298.48,0.0,-0.96378,3e-05,4.98582]
[1776360741866,40.07,74297.73,0.0,-0.96381,3e-05,4.98258]
[1776360741937,40.07,74297.73,0.0,-0.96381,3e-05,4.98258]
[1776360742399,40.07,74297.04,0.0,-0.96384,3e-05,4.97957]
[1776360747434,40.06,74296.07,0.0,-0.96389,3e-05,4.97353]
[1776360749490,40.06,74296.29,0.0,-0.96389,3e-05,4.97382]
[1776360749707,40.06,74296.14,0.0,-0.9639,3e-05,4.97277]
[1776360750455,40.06,74299.42,0.0,-0.9638,3e-05,4.98415]
[1776360751461,40.06,74302.03,0.0,-0.96374,3e-05,4.99025]
[1776360752296,40.06,74302.03,0.0,-0.96374,3e-05,4.99025]
[1776360752436,40.06,74302.03,0.0,-0.96374,3e-05,4.99025]
[1776360754484,40.05,74309.31,0.0,-0.96352,3e-05,5.01513]
[1776360754544,40.05,74309.31,0.0,-0.96352,3e-05,5.01513]
[1776360754691,40.05,74309.31,0.0,-0.96352,3e-05,5.01513]
[1776360755491,40.05,74311.25,0.0,-0.96347,3e-05,5.02163]
[1776360756498,40.05,74314.95,0.0,-0.96335,3e-05,5.03455]
[1776360757901,40.05,74315.78,0.0,-0.96333,3e-05,5.03698]
[1776360757937,40.05,74315.78,0.0,-0.96333,3e-05,5.03698]
[1776360763551,40.04,74315.43,0.0,-0.96338,3e-05,5.03202]
[1776360765202,40.04,74315.43,0.0,-0.96338,3e-05,5.03202]
[1776360765437,40.04,74315.43,0.0,-0.96338,3e-05,5.03202]
[1776360765537,40.04,74309.42,0.0,-0.96358,3e-05,5.00893]
[1776360766186,40.04,74309.42,0.0,-0.96358,3e-05,5.00893]
[1776360766436,40.04,74309.42,0.0,-0.96358,3e-05,5.00893]
[1776360769259,40.03,74307.09,0.0,-0.96366,3e-05,4.99936]
[1776360769439,40.03,74307.09,0.0,-0.96366,3e-05,4.99936]
[1776360772615,40.03,74306.05,0.0,-0.96371,3e-05,4.99346]
[1776360772695,40.03,74306.05,0.0,-0.96371,3e-05,4.99346]
[1776360772767,40.03,74306.01,0.0,-0.96372,3e-05,4.99279]
[1776360776018,40.03,74305.22,0.0,-0.96375,3e-05,4.98887]
[1776360776200,40.03,74305.22,0.0,-0.96375,3e-05,4.98887]
[1776360781582,40.02,74305.43,0.0,-0.96377,3e-05,4.98706]
[1776360781653,40.02,74305.43,0.0,-0.96377,3e-05,4.98706]
[1776360781689,40.02,74305.43,0.0,-0.96377,3e-05,4.98706]
[1776360781692,40.02,74304.76,0.0,-0.9638,3e-05,4.9836]
[1776360786712,40.01,74305.49,0.0,-0.9638,3e-05,4.98371]
[1776360788979,40.01,74305.32,0.0,-0.96381,3e-05,4.98258]
[1776360789201,40.01,74305.32,0.0,-0.96381,3e-05,4.98258]
[1776360789301,40.01,74301.91,0.0,-0.96393,3e-05,4.9692]
[1776360789651,40.01,74301.91,0.0,-0.96393,3e-05,4.9692]
[1776360789693,40.01,74301.91,0.0,-0.96393,3e-05,4.9692]
[1776360789733,40.01,74296.51,0.0,-0.9641,3e-05,4.94964]
[1776360791747,40.0,74293.6,0.0,-0.9642,3e-05,4.93819]
[1776360792754,40.0,74290.12,0.0,-0.96431,3e-05,4.92519]
[1776360793929,40.0,74290.12,0.0,-0.96431,3e-05,4.92519]
[1776360793941,40.0,74290.12,0.0,-0.96431,3e-05,4.92519]
[1776360794023,40.0,74285.27,0.0,-0.96447,3e-05,4.90688]
[1776360795112,40.0,74285.27,0.0,-0.96447,3e-05,4.90688]
[1776360795191,40.0,74285.27,0.0,-0.96447,3e-05,4.90688]
[1776360800811,39.99,74286.19,0.0,-0.96446,3e-05,4.90752]
[1776360804851,39.99,74292.91,0.0,-0.96427,3e-05,4.93022]
[1776360805857,39.99,74293.46,0.0,-0.96425,3e-05,4.93178]
[1776360806696,39.99,74293.46,0.0,-0.96425,3e-05,4.93178]
[1776360806941,39.99,74293.46,0.0,-0.96425,3e-05,4.93178]
[1776360807423,39.99,74293.46,0.0,-0.96425,3e-05,4.93178]
[1776360807440,39.99,74293.46,0.0,-0.96425,3e-05,4.93178]
[1776360807489,39.99,74299.86,0.0,-0.96406,3e-05,4.9545]
[1776360807870,39.99,74303.33,0.0,-0.96395,3e-05,4.96661]
[1776360808878,39.99,74299.76,0.0,-0.96407,3e-05,4.95319]
[1776360809887,39.99,74296.94,0.0,-0.96416,3e-05,4.94253]
[1776360812093,39.98,74295.57,0.0,-0.96421,3e-05,4.93713]
[1776360812195,39.98,74295.57,0.0,-0.96421,3e-05,4.93713]
[1776360812285,39.98,74293.94,0.0,-0.96428,3e-05,4.92797]
[1776360812835,39.98,74293.94,0.0,-0.96428,3e-05,4.92797]
[1776360812875,39.98,74293.94,0.0,-0.96428,3e-05,4.92797]
[1776360813249,39.98,74293.94,0.0,-0.96428,3e-05,4.92797]
[1776360813258,39.98,74288.5,0.0,-0.96445,3e-05,4.90794]
[1776360817041,39.98,74289.53,0.0,-0.96443,3e-05,4.91048]
[1776360817072,39.98,74289.34,0.0,-0.96444,3e-05,4.9094]
[1776360822978,39.97,74288.76,0.0,-0.96448,3e-05,4.90496]
[1776360828231,39.97,74287.94,0.0,-0.96452,3e-05,4.90045]
[1776360828439,39.97,74287.94,0.0,-0.96452,3e-05,4.90045]
[1776360828482,39.97,74295.65,0.0,-0.96428,3e-05,4.92785]
[1776360828920,39.97,74295.65,0.0,-0.96428,3e-05,4.92785]
[1776360828937,39.97,74295.65,0.0,-0.96428,3e-05,4.92785]
[1776360829022,39.97,74300.77,0.0,-0.96413,3e-05,4.94592]
[1776360834057,39.96,74298.89,0.0,-0.9642,3e-05,4.93686]
[1776360839092,39.96,74297.4,0.0,-0.96427,3e-05,4.92924]
[1776360841108,39.95,74289.98,0.0,-0.96451,3e-05,4.90163]
[1776360841650,39.95,74289.98,0.0,-0.96451,3e-05,4.90163]
[1776360841689,39.95,74289.98,0.0,-0.96451,3e-05,4.90163]
[1776360842116,39.95,74278.77,0.0,-0.96486,3e-05,4.86102]
[1776360843123,39.95,74271.15,0.0,-0.9651,3e-05,4.83349]
[1776360844129,39.95,74267.35,0.0,-0.96522,3e-05,4.81969]
[1776360845473,39.95,74267.35,0.0,-0.96522,3e-05,4.81969]
[1776360845687,39.95,74266.61,0.0,-0.96524,3e-05,4.81681]
[1776360850172,39.95,74273.28,0.0,-0.96505,3e-05,4.83932]
[1776360851184,39.95,74276.18,0.0,-0.96496,3e-05,4.84939]
[1776360852186,39.95,74287.2,0.0,-0.96462,3e-05,4.88858]
[1776360852747,39.95,74287.2,0.0,-0.96462,3e-05,4.88858]
[1776360852935,39.95,74287.2,0.0,-0.96462,3e-05,4.88858]
[1776360853193,39.95,74289.68,0.0,-0.96455,3e-05,4.89713]
[1776360853651,39.95,74289.68,0.0,-0.96455,3e-05,4.89713]
[1776360853700,39.95,74289.68,0.0,-0.96455,3e-05,4.89713]
[1776360857864,39.94,74289.6,0.0,-0.96457,3e-05,4.89535]
[1776360857935,39.94,74289.6,0.0,-0.96457,3e-05,4.89535]
[1776360858229,39.94,74287.94,0.0,-0.96462,3e-05,4.88901]
[1776360859039,39.94,74287.94,0.0,-0.96462,3e-05,4.88901]
[1776360859201,39.94,74287.94,0.0,-0.96462,3e-05,4.88901]
[1776360859237,39.94,74285.58,0.0,-0.9647,3e-05,4.88017]
[1776360861251,39.94,74283.07,0.0,-0.96478,3e-05,4.87047]
[1776360862446,39.94,74283.07,0.0,-0.96478,3e-05,4.87047]
[1776360862621,39.94,74281.52,0.0,-0.96483,3e-05,4.86458]
[1776360862690,39.94,74281.52,0.0,-0.96483,3e-05,4.86458]
[1776360862882,39.94,74281.52,0.0,-0.96483,3e-05,4.86458]
[1776360862939,39.94,74281.52,0.0,-0.96483,3e-05,4.86458]
[1776360863265,39.94,74280.05,0.0,-0.96488,3e-05,4.85899]
[1776360864272,39.94,74277.99,0.0,-0.96495,3e-05,4.8513]
[1776360866286,39.93,74275.84,0.0,-0.96502,3e-05,4.84301]
[1776360867087,39.93,74275.84,0.0,-0.96502,3e-05,4.84301]
[1776360867744,39.93,74275.1,0.0,-0.96504,3e-05,4.84008]
[1776360867937,39.93,74275.1,0.0,-0.96504,3e-05,4.84008]
[1776360870314,39.93,74271.95,0.0,-0.96515,3e-05,4.82799]
[1776360871321,39.93,74269.0,0.0,-0.96526,3e-05,4.81442]
[1776360873201,39.93,74267.61,0.0,-0.96531,3e-05,4.80923]
[1776360873437,39.93,74267.61,0.0,-0.96531,3e-05,4.80923]
[1776360874342,39.93,74262.03,0.0,-0.96548,3e-05,4.78896]
[1776360881391,39.93,74262.04,0.0,-0.96549,3e-05,4.78758]
[1776360884411,39.92,74259.32,0.0,-0.96558,3e-05,4.77737]
[1776360885419,39.92,74253.93,0.0,-0.96575,3e-05,4.75816]
[1776360887433,39.92,74251.11,0.0,-0.96583,3e-05,4.74793]
[1776360888151,39.92,74251.11,0.0,-0.96583,3e-05,4.74793]
[1776360888187,39.92,74251.11,0.0,-0.96583,3e-05,4.74793]
[1776360891484,39.92,74249.91,0.0,-0.96587,3e-05,4.74346]
[1776360893476,39.92,74242.41,0.0,-0.9661,3e-05,4.71665]
[1776360894481,39.92,74238.78,0.0,-0.96621,3e-05,4.70386]
[1776360895221,39.92,74238.78,0.0,-0.96621,3e-05,4.70386]
[1776360895489,39.92,74236.29,0.0,-0.96629,3e-05,4.6951]
[1776360898510,39.92,74229.1,0.0,-0.9665,3e-05,4.66993]
[1776360899516,39.92,74227.29,0.0,-0.96656,3e-05,4.66364]
[1776360900544,39.92,74227.29,0.0,-0.96656,3e-05,4.66364]
[1776360900639,39.92,74222.78,0.0,-0.96669,3e-05,4.64799]
[1776360902542,39.92,74226.73,0.0,-0.96657,3e-05,4.66181]
[1776360904556,39.92,74220.45,0.0,-0.96676,3e-05,4.64004]
[1776360905563,39.92,74210.97,0.0,-0.96704,3e-05,4.6073]
[1776360906570,39.92,74202.88,0.0,-0.96727,3e-05,4.57956]
[1776360907213,39.92,74202.88,0.0,-0.96727,3e-05,4.57956]
[1776360907578,39.92,74196.08,0.0,-0.96747,3e-05,4.55639]
[1776360908585,39.92,74188.23,0.0,-0.9677,3e-05,4.52977]
[1776360909593,39.92,74180.76,0.0,-0.96791,3e-05,4.50458]
[1776360910599,39.92,74179.71,0.0,-0.96794,3e-05,4.5013]
[1776360914627,39.93,74185.26,0.0,-0.96777,3e-05,4.52132]
[1776360915634,39.93,74189.42,0.0,-0.96765,3e-05,4.53575]
[1776360916641,39.93,74184.09,0.0,-0.9678,3e-05,4.51783]
[1776360917648,39.93,74177.97,0.0,-0.96797,3e-05,4.49731]
[1776360920206,39.93,74177.77,0.0,-0.96797,3e-05,4.49724]
[1776360920669,39.93,74177.7,0.0,-0.96797,3e-05,4.4973]
[1776360920996,39.93,74177.7,0.0,-0.96797,3e-05,4.4973]
[1776360921193,39.93,74177.7,0.0,-0.96797,3e-05,4.4973]
[1776360923690,39.93,74170.16,0.0,-0.96818,3e-05,4.47274]
[1776360924709,39.93,74164.11,0.0,-0.96835,3e-05,4.45268]
[1776360925706,39.93,74156.0,0.0,-0.96858,3e-05,4.4258]
[1776360926714,39.94,74153.12,0.0,-0.96865,3e-05,4.41657]
[1776360932369,39.94,74151.37,0.0,-0.96869,3e-05,4.41251]
[1776360932436,39.94,74151.37,0.0,-0.96869,3e-05,4.41251]
[1776360935960,39.95,74148.11,0.0,-0.96878,3e-05,4.40078]
[1776360936185,39.95,74148.11,0.0,-0.96878,3e-05,4.40078]
[1776360936233,39.95,74148.22,0.0,-0.96877,3e-05,4.40209]
[1776360937289,39.95,74148.22,0.0,-0.96877,3e-05,4.40209]
[1776360937440,39.95,74148.22,0.0,-0.96877,3e-05,4.40209]
[1776360937795,39.95,74144.12,0.0,-0.96888,3e-05,4.38888]
[1776360939808,39.95,74140.69,0.0,-0.96897,3e-05,4.37843]
[1776360941958,39.95,74142.07,0.0,-0.96893,3e-05,4.38353]
[1776360942190,39.95,74142.07,0.0,-0.96893,3e-05,4.38353]
[1776360942830,39.96,74148.85,0.0,-0.96873,3e-05,4.40716]
[1776360943837,39.96,74154.92,0.0,-0.96855,3e-05,4.42798]
[1776360944762,39.96,74154.92,0.0,-0.96855,3e-05,4.42798]
[1776360944939,39.96,74154.92,0.0,-0.96855,3e-05,4.42798]
[1776360944989,39.96,74157.44,0.0,-0.96847,3e-05,4.43733]
[1776360945851,39.96,74151.18,0.0,-0.96865,3e-05,4.41634]
[1776360946859,39.96,74141.24,0.0,-0.96893,3e-05,4.38358]
[1776360948090,39.96,74141.24,0.0,-0.96893,3e-05,4.38358]
[1776360948188,39.96,74141.24,0.0,-0.96893,3e-05,4.38358]
[1776360948247,39.96,74135.7,0.0,-0.96907,3e-05,4.36612]
[1776360950050,39.96,74133.39,0.0,-0.96914,3e-05,4.35845]
[1776360950194,39.96,74133.39,0.0,-0.96914,3e-05,4.35845]
[1776360950222,39.97,74131.94,0.0,-0.96917,3e-05,4.35472]
[1776360952901,39.97,74136.04,0.0,-0.96904,3e-05,4.36941]
[1776360953995,39.97,74155.26,0.0,-0.9685,3e-05,4.43411]
[1776360954915,39.97,74168.08,0.0,-0.96813,3e-05,4.47779]
[1776360955922,39.97,74170.88,0.0,-0.96805,3e-05,4.48767]
[1776360957095,39.97,74170.88,0.0,-0.96805,3e-05,4.48767]
[1776360957427,39.97,74170.88,0.0,-0.96805,3e-05,4.48767]
[1776360957486,39.97,74171.22,0.0,-0.96803,3e-05,4.48948]
[1776360960695,39.97,74172.1,0.0,-0.968,3e-05,4.49279]
[1776360960934,39.98,74172.01,0.0,-0.968,3e-05,4.4928]
[1776360961035,39.98,74172.03,0.0,-0.968,3e-05,4.49351]
[1776360964994,39.98,74165.78,0.0,-0.96817,3e-05,4.47336]
[1776360966003,39.98,74149.95,0.0,-0.96861,3e-05,4.42049]
[1776360967011,39.98,74143.8,0.0,-0.96878,3e-05,4.40074]
[1776360970034,39.98,74139.66,0.0,-0.96889,3e-05,4.3879]
[1776360971049,39.99,74134.35,0.0,-0.96903,3e-05,4.37123]
[1776360974065,39.99,74126.02,0.0,-0.96925,3e-05,4.34521]
[1776360975073,39.99,74122.56,0.0,-0.96934,3e-05,4.33434]
[1776360976080,39.99,74115.73,0.0,-0.96952,3e-05,4.31242]
[1776360977087,40.0,74111.6,0.0,-0.96963,3e-05,4.29947]
[1776360979101,40.0,74112.05,0.0,-0.96961,3e-05,4.30224]
[1776360980108,40.02,74118.22,0.0,-0.96938,3e-05,4.32882]
[1776360982123,40.02,74122.14,0.0,-0.96926,3e-05,4.34291]
[1776360983145,40.02,74138.37,0.0,-0.96881,3e-05,4.39675]
[1776360984149,40.02,74153.14,0.0,-0.96839,3e-05,4.4472]
[1776360985156,40.02,74155.74,0.0,-0.96831,3e-05,4.45633]
[1776360988547,40.02,74158.48,0.0,-0.96822,3e-05,4.46631]
[1776360988689,40.02,74158.48,0.0,-0.96822,3e-05,4.46631]
[1776360992205,40.03,74162.02,0.0,-0.96813,3e-05,4.47741]
[1776360993503,40.03,74162.02,0.0,-0.96813,3e-05,4.47741]
[1776360993691,40.03,74162.02,0.0,-0.96813,3e-05,4.47741]
[1776360993792,40.03,74162.82,0.0,-0.9681,3e-05,4.48047]
[1776360995559,40.03,74158.7,0.0,-0.96821,3e-05,4.46727]
[1776360996243,40.03,74149.77,0.0,-0.96846,3e-05,4.43762]
[1776360997250,40.03,74140.46,0.0,-0.96872,3e-05,4.4069]
[1776360998257,40.03,74135.41,0.0,-0.96886,3e-05,4.39054]
[1776360999753,40.03,74135.41,0.0,-0.96886,3e-05,4.39054]
[1776360999935,40.04,74134.1,0.0,-0.96889,3e-05,4.38667]
[1776361001278,40.04,74139.26,0.0,-0.96874,3e-05,4.40485]
[1776361002824,40.04,74139.26,0.0,-0.96874,3e-05,4.40485]
[1776361002936,40.04,74140.77,0.0,-0.96869,3e-05,4.41035]
[1776361003276,40.04,74140.77,0.0,-0.96869,3e-05,4.41035]
[1776361003435,40.04,74140.77,0.0,-0.96869,3e-05,4.41035]
[1776361003503,40.04,74139.92,0.0,-0.96871,3e-05,4.40796]
[1776361008330,40.05,74144.7,0.0,-0.96856,3e-05,4.42617]
[1776361009568,40.05,74144.7,0.0,-0.96856,3e-05,4.42617]
[1776361009687,40.05,74144.7,0.0,-0.96856,3e-05,4.42617]
[1776361009729,40.05,74149.35,0.0,-0.96842,3e-05,4.44217]
[1776361010782,40.05,74149.35,0.0,-0.96842,3e-05,4.44217]
[1776361010824,40.05,74148.38,0.0,-0.96845,3e-05,4.43931]
[1776361010937,40.05,74148.38,0.0,-0.96845,3e-05,4.43931]
[1776361012358,40.05,74152.27,0.0,-0.96833,3e-05,4.45317]
[1776361013320,40.05,74152.27,0.0,-0.96833,3e-05,4.45317]
[1776361013440,40.05,74152.27,0.0,-0.96833,3e-05,4.45317]
[1776361017853,40.06,74153.63,0.0,-0.96827,3e-05,4.45961]
[1776361017938,40.06,74153.63,0.0,-0.96827,3e-05,4.45961]
[1776361018400,40.06,74153.64,0.0,-0.96827,3e-05,4.46002]
[1776361019860,40.06,74154.48,0.0,-0.96824,3e-05,4.46322]
[1776361019939,40.06,74154.48,0.0,-0.96824,3e-05,4.46322]
[1776361021421,40.06,74162.61,0.0,-0.96801,3e-05,4.49138]
[1776361022428,40.06,74162.88,0.0,-0.96799,3e-05,4.49262]
[1776361024668,40.06,74163.78,0.0,-0.96797,3e-05,4.496]
[1776361024694,40.06,74163.78,0.0,-0.96797,3e-05,4.496]
[1776361024722,40.06,74158.43,0.0,-0.96812,3e-05,4.47826]
[1776361025801,40.06,74158.43,0.0,-0.96812,3e-05,4.47826]
[1776361025449,40.06,74154.84,0.0,-0.96822,3e-05,4.46652]
[1776361025939,40.06,74154.84,0.0,-0.96822,3e-05,4.46652]
[1776361026456,40.06,74151.44,0.0,-0.96831,3e-05,4.45547]
[1776361029270,40.07,74149.95,0.0,-0.96834,3e-05,4.45124]
[1776361029442,40.07,74149.95,0.0,-0.96834,3e-05,4.45124]
[1776361030484,40.07,74143.28,0.0,-0.96853,3e-05,4.42969]
[1776361031311,40.07,74143.28,0.0,-0.96853,3e-05,4.42969]
[1776361031435,40.07,74143.28,0.0,-0.96853,3e-05,4.42969]
[1776361031491,40.07,74142.59,0.0,-0.96854,3e-05,4.42781]
[1776361036525,40.07,74140.32,0.0,-0.96859,3e-05,4.4224]
[1776361041561,40.08,74139.02,0.0,-0.96861,3e-05,4.42022]
[1776361045589,40.08,74133.06,0.0,-0.96876,3e-05,4.40206]
[1776361046596,40.09,74127.81,0.0,-0.9689,3e-05,4.38506]
[1776361047516,40.09,74127.81,0.0,-0.9689,3e-05,4.38506]
[1776361047685,40.09,74127.81,0.0,-0.9689,3e-05,4.38506]
[1776361053645,40.09,74126.6,0.0,-0.96892,3e-05,4.38181]
[1776361058679,40.1,74127.86,0.0,-0.96887,3e-05,4.38847]
[1776361059299,40.1,74127.86,0.0,-0.96887,3e-05,4.38847]
[1776361059439,40.1,74127.86,0.0,-0.96887,3e-05,4.38847]
[1776361060706,40.1,74145.01,0.0,-0.96838,3e-05,4.44669]
[1776361061709,40.1,74157.35,0.0,-0.96802,3e-05,4.48859]
[1776361062718,40.11,74163.63,0.0,-0.96784,3e-05,4.51015]
[1776361063724,40.11,74167.02,0.0,-0.96774,3e-05,4.52193]
[1776361064730,40.11,74171.36,0.0,-0.96761,3e-05,4.53695]
[1776361066745,40.11,74175.38,0.0,-0.96749,3e-05,4.55113]
[1776361067752,40.11,74165.41,0.0,-0.96778,3e-05,4.51749]
[1776361068759,40.11,74156.05,0.0,-0.96804,3e-05,4.48613]
[1776361069442,40.11,74156.05,0.0,-0.96804,3e-05,4.48613]
[1776361069766,40.11,74153.68,0.0,-0.96811,3e-05,4.47848]
[1776361071259,40.11,74153.78,0.0,-0.9681,3e-05,4.47917]
[1776361071443,40.11,74153.78,0.0,-0.9681,3e-05,4.47917]
[1776361071780,40.11,74153.43,0.0,-0.96811,3e-05,4.47834]
[1776361075812,40.12,74156.86,0.0,-0.968,3e-05,4.49131]
[1776361077826,40.12,74162.62,0.0,-0.96783,3e-05,4.51143]
[1776361081854,40.12,74158.99,0.0,-0.96792,3e-05,4.50032]
[1776361082863,40.12,74142.35,0.0,-0.96839,3e-05,4.44464]
[1776361083868,40.12,74132.77,0.0,-0.96866,3e-05,4.41303]
[1776361084876,40.12,74130.17,0.0,-0.96873,3e-05,4.40482]
[1776361085883,40.12,74125.48,0.0,-0.96886,3e-05,4.3897]
[1776361087129,40.13,74124.24,0.0,-0.96889,3e-05,4.38607]
[1776361087188,40.13,74124.24,0.0,-0.96889,3e-05,4.38607]
[1776361089357,40.13,74124.25,0.0,-0.96888,3e-05,4.3866]
[1776361089441,40.13,74124.25,0.0,-0.96888,3e-05,4.3866]
[1776361089911,40.13,74124.28,0.0,-0.96887,3e-05,4.38769]
[1776361094946,40.14,74128.0,0.0,-0.96875,3e-05,4.40248]
[1776361095437,40.14,74128.0,0.0,-0.96875,3e-05,4.40248]
[1776361099982,40.14,74137.94,0.0,-0.96845,3e-05,4.43793]
[1776361101666,40.14,74137.94,0.0,-0.96845,3e-05,4.43793]
[1776361101693,40.14,74137.94,0.0,-0.96845,3e-05,4.43793]
[1776361101725,40.14,74137.94,0.0,-0.96845,3e-05,4.43793]
[1776361101935,40.14,74137.94,0.0,-0.96845,3e-05,4.43793]
[1776361101767,40.14,74140.74,0.0,-0.96836,3e-05,4.44816]
[1776361107033,40.15,74138.31,0.0,-0.96841,3e-05,4.44198]
[1776361110271,40.15,74136.08,0.0,-0.96847,3e-05,4.43531]
[1776361110437,40.15,74136.08,0.0,-0.96847,3e-05,4.43531]
[1776361110613,40.15,74136.08,0.0,-0.96847,3e-05,4.43531]
[1776361110698,40.15,74136.08,0.0,-0.96847,3e-05,4.43531]
[1776361110714,40.15,74133.76,0.0,-0.96853,3e-05,4.42836]
[1776361114659,40.16,74133.44,0.0,-0.96855,3e-05,4.42544]
[1776361114696,40.16,74133.44,0.0,-0.96855,3e-05,4.42544]
[1776361114701,40.16,74133.44,0.0,-0.96855,3e-05,4.42544]
[1776361114935,40.16,74133.44,0.0,-0.96855,3e-05,4.42544]
[1776361114793,40.16,74137.07,0.0,-0.96844,3e-05,4.43838]
[1776361116116,40.16,74141.64,0.0,-0.96831,3e-05,4.45407]
[1776361117460,40.16,74141.64,0.0,-0.96831,3e-05,4.45407]
[1776361117510,40.16,74141.64,0.0,-0.96831,3e-05,4.45407]
[1776361117692,40.16,74141.64,0.0,-0.96831,3e-05,4.45407]
[1776361117753,40.16,74138.45,0.0,-0.96839,3e-05,4.44412]
[1776361118129,40.16,74134.72,0.0,-0.9685,3e-05,4.43165]
[1776361119149,40.16,74140.89,0.0,-0.96832,3e-05,4.45266]
[1776361121486,40.16,74143.48,0.0,-0.96824,3e-05,4.46174]
[1776361121541,40.16,74143.48,0.0,-0.96824,3e-05,4.46174]
[1776361121692,40.16,74143.48,0.0,-0.96824,3e-05,4.46174]
[1776361121718,40.16,74143.8,0.0,-0.96823,3e-05,4.46351]
[1776361127200,40.17,74141.29,0.0,-0.96828,3e-05,4.45715]
[1776361132236,40.17,74142.21,0.0,-0.96824,3e-05,4.46195]
[1776361133715,40.17,74142.21,0.0,-0.96824,3e-05,4.46195]
[1776361133899,40.17,74142.21,0.0,-0.96824,3e-05,4.46195]
[1776361133935,40.17,74142.21,0.0,-0.96824,3e-05,4.46195]
[1776361133943,40.17,74137.69,0.0,-0.96836,3e-05,4.44714]
[1776361138277,40.18,74141.06,0.0,-0.96825,3e-05,4.46018]
[1776361139328,40.18,74141.06,0.0,-0.96825,3e-05,4.46018]
[1776361139416,40.18,74164.27,0.0,-0.96759,3e-05,4.53883]
[1776361140303,40.18,74185.19,0.0,-0.96698,3e-05,4.61024]
[1776361141312,40.18,74183.62,0.0,-0.96702,3e-05,4.60515]
[1776361142816,40.18,74183.62,0.0,-0.96702,3e-05,4.60515]
[1776361144333,40.18,74187.32,0.0,-0.96691,3e-05,4.61818]
[1776361146346,40.18,74191.6,0.0,-0.96678,3e-05,4.63305]
[1776361152389,40.18,74193.97,0.0,-0.96671,3e-05,4.64159]
[1776361154082,40.18,74193.97,0.0,-0.96671,3e-05,4.64159]
[1776361154179,40.18,74193.97,0.0,-0.96671,3e-05,4.64159]
[1776361154200,40.18,74193.97,0.0,-0.96671,3e-05,4.64159]
[1776361154440,40.18,74193.97,0.0,-0.96671,3e-05,4.64159]
[1776361154544,40.18,74197.19,0.0,-0.96661,3e-05,4.65283]
[1776361160449,40.18,74198.0,0.0,-0.96659,3e-05,4.65589]
[1776361163680,40.18,74197.17,0.0,-0.96661,3e-05,4.65311]
[1776361163692,40.18,74197.17,0.0,-0.96661,3e-05,4.65311]
[1776361163805,40.18,74197.17,0.0,-0.96661,3e-05,4.65311]
[1776361163938,40.18,74197.17,0.0,-0.96661,3e-05,4.65311]
[1776361164011,40.18,74198.95,0.0,-0.96656,3e-05,4.65931]
[1776361167889,40.18,74199.65,0.0,-0.96654,3e-05,4.66182]
[1776361167944,40.18,74199.65,0.0,-0.96654,3e-05,4.66182]
[1776361167990,40.18,74198.85,0.0,-0.96656,3e-05,4.65908]
[1776361172537,40.19,74192.43,0.0,-0.96677,3e-05,4.63438]
[1776361173544,40.19,74185.11,0.0,-0.96698,3e-05,4.60928]
[1776361175558,40.19,74179.61,0.0,-0.96714,3e-05,4.59065]
[1776361176565,40.19,74172.83,0.0,-0.96734,3e-05,4.56763]
[1776361178145,40.19,74172.25,0.0,-0.96735,3e-05,4.56582]
[1776361178205,40.19,74172.25,0.0,-0.96735,3e-05,4.56582]
[1776361181600,40.19,74179.99,0.0,-0.96712,3e-05,4.59293]
[1776361182607,40.19,74185.98,0.0,-0.96694,3e-05,4.61357]
[1776361184486,40.19,74185.17,0.0,-0.96697,3e-05,4.61087]
[1776361184493,40.19,74185.17,0.0,-0.96697,3e-05,4.61087]
[1776361184694,40.19,74185.17,0.0,-0.96697,3e-05,4.61087]
[1776361184713,40.19,74183.07,0.0,-0.96703,3e-05,4.60375]
[1776361189656,40.19,74188.02,0.0,-0.96688,3e-05,4.62118]
[1776361191670,40.19,74192.94,0.0,-0.96673,3e-05,4.63824]
[1776361192215,40.19,74192.94,0.0,-0.96673,3e-05,4.63824]
[1776361192265,40.19,74192.94,0.0,-0.96673,3e-05,4.63824]
[1776361192436,40.19,74192.94,0.0,-0.96673,3e-05,4.63824]
[1776361192677,40.19,74194.14,0.0,-0.9667,3e-05,4.64241]
[1776361196547,40.19,74192.45,0.0,-0.96675,3e-05,4.6367]
[1776361196687,40.19,74192.45,0.0,-0.96675,3e-05,4.6367]
[1776361196733,40.19,74192.45,0.0,-0.96675,3e-05,4.6367]
[1776361196938,40.19,74192.45,0.0,-0.96675,3e-05,4.6367]
[1776361197012,40.19,74192.41,0.0,-0.96675,3e-05,4.63661]
[1776361198719,40.19,74207.19,0.0,-0.96631,3e-05,4.68781]
[1776361199726,40.19,74216.93,0.0,-0.96602,3e-05,4.72167]
[1776361200733,40.19,74219.85,0.0,-0.96593,3e-05,4.73177]
[1776361202747,40.19,74223.26,0.0,-0.96583,3e-05,4.74346]
[1776361203755,40.19,74236.75,0.0,-0.96542,3e-05,4.79071]
[1776361204762,40.19,74238.01,0.0,-0.96539,3e-05,4.79494]
[1776361205769,40.19,74242.92,0.0,-0.96524,3e-05,4.81206]
[1776361210805,40.19,74240.13,0.0,-0.96533,3e-05,4.80103]
[1776361214833,40.18,74249.43,0.0,-0.96506,3e-05,4.83304]
[1776361215840,40.18,74261.59,0.0,-0.96468,3e-05,4.87659]
[1776361216847,40.18,74269.45,0.0,-0.96444,3e-05,4.9049]
[1776361217854,40.19,74273.39,0.0,-0.96431,3e-05,4.9192]
[1776361219868,40.19,74286.77,0.0,-0.96389,3e-05,4.96767]
[1776361220875,40.19,74288.58,0.0,-0.96383,3e-05,4.97428]
[1776361222888,40.19,74284.85,0.0,-0.96395,3e-05,4.96091]
[1776361227876,40.19,74283.37,0.0,-0.96399,3e-05,4.9559]
[1776361227938,40.19,74283.37,0.0,-0.96399,3e-05,4.9559]
[1776361228138,40.19,74283.5,0.0,-0.96399,3e-05,4.95646]
[1776361228194,40.19,74283.5,0.0,-0.96399,3e-05,4.95646]
[1776361228936,40.19,74284.47,0.0,-0.96396,3e-05,4.96004]
[1776361231957,40.19,74292.43,0.0,-0.96372,3e-05,4.98617]
[1776361232964,40.19,74298.03,0.0,-0.96354,3e-05,5.00651]
[1776361233971,40.19,74304.51,0.0,-0.96334,3e-05,5.03008]
[1776361235985,40.19,74306.23,0.0,-0.96329,3e-05,5.03625]
[1776361236684,40.19,74306.23,0.0,-0.96329,3e-05,5.03625]
[1776361236943,40.19,74306.23,0.0,-0.96329,3e-05,5.03625]
[1776361239010,40.19,74300.86,0.0,-0.96346,3e-05,5.01653]
[1776361241025,40.19,74296.6,0.0,-0.96359,3e-05,5.00099]
[1776361242053,40.19,74296.6,0.0,-0.96359,3e-05,5.00099]
[1776361242191,40.19,74296.07,0.0,-0.96361,3e-05,4.99906]
[1776361244735,40.19,74299.62,0.0,-0.9635,3e-05,5.01192]
[1776361244938,40.19,74299.62,0.0,-0.9635,3e-05,5.01192]
[1776361245054,40.19,74299.08,0.0,-0.96352,3e-05,5.00992]
[1776361246665,40.19,74299.71,0.0,-0.9635,3e-05,5.01218]
[1776361246691,40.19,74299.71,0.0,-0.9635,3e-05,5.01218]
[1776361249084,40.19,74304.21,0.0,-0.96335,3e-05,5.02844]
[1776361250532,40.19,74302.52,0.0,-0.96341,3e-05,5.02222]
[1776361250692,40.19,74302.52,0.0,-0.96341,3e-05,5.02222]
[1776361250930,40.19,74302.52,0.0,-0.96341,3e-05,5.02222]
[1776361250939,40.19,74302.52,0.0,-0.96341,3e-05,5.02222]
[1776361251098,40.19,74300.14,0.0,-0.96348,3e-05,5.0135]
[1776361253112,40.19,74305.92,0.0,-0.9633,3e-05,5.03445]
[1776361256126,40.19,74304.84,0.0,-0.96334,3e-05,5.03036]
[1776361256193,40.19,74303.45,0.0,-0.96338,3e-05,5.02523]
[1776361261640,40.19,74301.97,0.0,-0.96343,3e-05,5.01962]
[1776361261694,40.19,74301.97,0.0,-0.96343,3e-05,5.01962]
[1776361262533,40.19,74301.7,0.0,-0.96344,3e-05,5.01854]
[1776361262690,40.19,74301.7,0.0,-0.96344,3e-05,5.01854]
[1776361262792,40.18,74301.35,0.0,-0.96345,3e-05,5.01722]
[1776361265474,40.18,74300.37,0.0,-0.96348,3e-05,5.01361]
[1776361265687,40.18,74300.37,0.0,-0.96348,3e-05,5.01361]
[1776361265742,40.18,74294.91,0.0,-0.96366,3e-05,4.9937]
[1776361270236,40.18,74291.81,0.0,-0.96376,3e-05,4.98246]
[1776361273701,40.18,74289.35,0.0,-0.96383,3e-05,4.97356]
[1776361273933,40.18,74289.35,0.0,-0.96383,3e-05,4.97356]
[1776361273939,40.18,74289.35,0.0,-0.96383,3e-05,4.97356]
[1776361274035,40.18,74288.12,0.0,-0.96387,3e-05,4.96913]
[1776361274204,40.18,74288.12,0.0,-0.96387,3e-05,4.96913]
[1776361279299,40.18,74282.58,0.0,-0.96404,3e-05,4.94926]
[1776361281700,40.19,74282.22,0.0,-0.96406,3e-05,4.948]
[1776361281937,40.19,74282.22,0.0,-0.96406,3e-05,4.948]
[1776361287355,40.19,74283.64,0.0,-0.96401,3e-05,4.95342]
[1776361289368,40.19,74288.42,0.0,-0.96386,3e-05,4.97071]
[1776361291325,40.19,74291.17,0.0,-0.96377,3e-05,4.98065]
[1776361291438,40.19,74291.17,0.0,-0.96377,3e-05,4.98065]
[1776361291630,40.19,74291.17,0.0,-0.96377,3e-05,4.98065]
[1776361291703,40.19,74291.17,0.0,-0.96377,3e-05,4.98065]
[1776361291805,40.19,74291.43,0.0,-0.96378,3e-05,4.97871]
[1776361297424,40.19,74292.26,0.0,-0.96376,3e-05,4.98159]
[1776361299920,40.19,74292.77,0.0,-0.96374,3e-05,4.98341]
[1776361299936,40.19,74292.77,0.0,-0.96374,3e-05,4.98341]
[1776361302472,40.19,74288.77,0.0,-0.96387,3e-05,4.96886]
[1776361303655,40.19,74288.77,0.0,-0.96387,3e-05,4.96886]
[1776361303690,40.19,74288.77,0.0,-0.96387,3e-05,4.96886]
[1776361303883,40.19,74288.77,0.0,-0.96387,3e-05,4.96886]
[1776361303936,40.19,74288.77,0.0,-0.96387,3e-05,4.96886]
[1776361303984,40.19,74285.73,0.0,-0.96396,3e-05,4.95785]
[1776361309028,40.19,74285.71,0.0,-0.96396,3e-05,4.95787]
[1776361309196,40.19,74285.71,0.0,-0.96396,3e-05,4.95787]
[1776361314457,40.19,74286.1,0.0,-0.96395,3e-05,4.95942]
[1776361314688,40.19,74286.1,0.0,-0.96395,3e-05,4.95942]
[1776361314790,40.19,74285.68,0.0,-0.96396,3e-05,4.95793]
[1776361315851,40.19,74285.68,0.0,-0.96396,3e-05,4.95793]
[1776361315938,40.19,74285.68,0.0,-0.96396,3e-05,4.95793]
[1776361321605,40.19,74286.0,0.0,-0.96395,3e-05,4.95929]
[1776361325935,40.19,74284.81,0.0,-0.96399,3e-05,4.95508]
[1776361326194,40.19,74284.81,0.0,-0.96399,3e-05,4.95508]
[1776361326205,40.19,74284.81,0.0,-0.96399,3e-05,4.95508]
[1776361326438,40.19,74285.06,0.0,-0.96398,3e-05,4.95601]
[1776361326640,40.19,74284.56,0.0,-0.964,3e-05,4.95423]
[1776361331676,40.19,74285.31,0.0,-0.96397,3e-05,4.95705]
[1776361332734,40.19,74285.31,0.0,-0.96397,3e-05,4.95705]
[1776361332938,40.19,74285.31,0.0,-0.96397,3e-05,4.95705]
[1776361333696,40.19,74289.44,0.0,-0.96384,3e-05,4.97202]
[1776361334702,40.19,74293.95,0.0,-0.9637,3e-05,4.98834]
[1776361335709,40.19,74299.39,0.0,-0.96353,3e-05,5.00805]
[1776361336284,40.19,74299.39,0.0,-0.96353,3e-05,5.00805]
[1776361336438,40.19,74299.39,0.0,-0.96353,3e-05,5.00805]
[1776361337023,40.19,74299.39,0.0,-0.96353,3e-05,5.00805]
[1776361337190,40.19,74299.39,0.0,-0.96353,3e-05,5.00805]
[1776361337195,40.19,74299.62,0.0,-0.96352,3e-05,5.00882]
[1776361342758,40.19,74299.64,0.0,-0.96352,3e-05,5.00852]
[1776361344772,40.19,74303.95,0.0,-0.96339,3e-05,5.02407]
[1776361349808,40.18,74315.25,0.0,-0.96303,3e-05,5.06491]
[1776361350815,40.18,74323.23,0.0,-0.96277,3e-05,5.09405]
[1776361351822,40.18,74326.15,0.0,-0.9627,3e-05,5.10171]
[1776361353763,40.18,74325.84,0.0,-0.96271,3e-05,5.10037]
[1776361353936,40.18,74325.84,0.0,-0.96271,3e-05,5.10037]
[1776361354459,40.18,74325.92,0.0,-0.96271,3e-05,5.10046]
[1776361354694,40.18,74325.92,0.0,-0.96271,3e-05,5.10046]
[1776361354843,40.18,74326.34,0.0,-0.9627,3e-05,5.10181]
[1776361356857,40.18,74334.64,0.0,-0.96243,3e-05,5.13203]
[1776361357863,40.18,74339.39,0.0,-0.96228,3e-05,5.14935]
[1776361358877,40.18,74347.85,0.0,-0.96201,3e-05,5.18048]
[1776361359884,40.18,74351.89,0.0,-0.96188,3e-05,5.19519]
[1776361360892,40.18,74361.65,0.0,-0.96156,3e-05,5.2313]
[1776361361905,40.18,74369.56,0.0,-0.9613,3e-05,5.26057]
[1776361363915,40.18,74360.65,0.0,-0.9616,3e-05,5.22628]
[1776361366935,40.17,74361.14,0.0,-0.9616,3e-05,5.22696]
[1776361369957,40.17,74372.39,0.0,-0.96123,3e-05,5.268]
[1776361370964,40.17,74378.47,0.0,-0.96104,3e-05,5.29046]
[1776361374345,40.17,74378.9,0.0,-0.96103,3e-05,5.29063]
[1776361374438,40.17,74378.9,0.0,-0.96103,3e-05,5.29063]
[1776361379033,40.16,74385.31,0.0,-0.96084,3e-05,5.3125]
[1776361379495,40.16,74385.31,0.0,-0.96084,3e-05,5.3125]
[1776361380029,40.16,74392.91,0.0,-0.96059,3e-05,5.34081]
[1776361381035,40.16,74393.16,0.0,-0.96058,3e-05,5.34121]
[1776361382963,40.16,74395.51,0.0,-0.96051,3e-05,5.34959]
[1776361383052,40.15,74402.97,0.0,-0.96026,3e-05,5.37745]
[1776361384059,40.15,74404.83,0.0,-0.9602,3e-05,5.38394]
[1776361385066,40.15,74400.59,0.0,-0.96035,3e-05,5.36715]
[1776361388087,40.15,74405.42,0.0,-0.96021,3e-05,5.3838]
[1776361393122,40.14,74407.65,0.0,-0.96016,3e-05,5.38927]
[1776361394129,40.14,74411.46,0.0,-0.96003,3e-05,5.40323]
[1776361396967,40.14,74408.95,0.0,-0.96013,3e-05,5.39234]
[1776361397188,40.14,74408.95,0.0,-0.96013,3e-05,5.39234]
[1776361398595,40.13,74409.83,0.0,-0.96011,3e-05,5.39444]
[1776361398704,40.13,74409.83,0.0,-0.96011,3e-05,5.39444]
[1776361399185,40.13,74409.19,0.0,-0.96014,3e-05,5.39136]
[1776361401199,40.13,74405.3,0.0,-0.96028,3e-05,5.37523]
[1776361402206,40.13,74401.21,0.0,-0.96043,3e-05,5.35902]
[1776361403914,40.13,74402.2,0.0,-0.9604,3e-05,5.36221]
[1776361403936,40.13,74402.2,0.0,-0.9604,3e-05,5.36221]
[1776361404220,40.12,74407.4,0.0,-0.96023,3e-05,5.38147]
[1776361406234,40.12,74410.51,0.0,-0.96013,3e-05,5.39211]
[1776361411007,40.11,74408.1,0.0,-0.96024,3e-05,5.3804]
[1776361411196,40.11,74408.1,0.0,-0.96024,3e-05,5.3804]
[1776361411647,40.11,74407.22,0.0,-0.96029,3e-05,5.37346]
[1776361411694,40.11,74407.22,0.0,-0.96029,3e-05,5.37346]
[1776361412278,40.11,74406.77,0.0,-0.96032,3e-05,5.37115]
[1776361414292,40.11,74411.79,0.0,-0.96016,3e-05,5.38914]
[1776361419542,40.1,74411.35,0.0,-0.96019,3e-05,5.38497]
[1776361419695,40.1,74411.35,0.0,-0.96019,3e-05,5.38497]
[1776361424773,40.1,74408.91,0.0,-0.9603,3e-05,5.37262]
[1776361424937,40.1,74408.91,0.0,-0.9603,3e-05,5.37262]
[1776361425037,40.09,74409.28,0.0,-0.9603,3e-05,5.37284]
[1776361425397,40.09,74409.28,0.0,-0.9603,3e-05,5.37284]
[1776361425435,40.09,74409.28,0.0,-0.9603,3e-05,5.37284]
[1776361428253,40.09,74409.33,0.0,-0.96031,3e-05,5.37242]
[1776361428288,40.09,74411.19,0.0,-0.96025,3e-05,5.37831]
[1776361428435,40.09,74411.19,0.0,-0.96025,3e-05,5.37831]
[1776361428926,40.09,74411.19,0.0,-0.96025,3e-05,5.37831]
[1776361428939,40.09,74411.19,0.0,-0.96025,3e-05,5.37831]
[1776361436198,40.08,74410.68,0.0,-0.9603,3e-05,5.37272]
[1776361437252,40.08,74410.64,0.0,-0.96032,3e-05,5.37135]
[1776361437440,40.08,74410.42,0.0,-0.96033,3e-05,5.36991]
[1776361437546,40.08,74414.44,0.0,-0.96019,3e-05,5.38528]
[1776361438771,40.08,74414.44,0.0,-0.96019,3e-05,5.38528]
[1776361438935,40.08,74414.44,0.0,-0.96019,3e-05,5.38528]
[1776361439036,40.07,74418.37,0.0,-0.96007,3e-05,5.3991]
[1776361444157,40.07,74419.36,0.0,-0.96005,3e-05,5.40095]
[1776361444199,40.07,74419.36,0.0,-0.96005,3e-05,5.40095]
[1776361447801,40.06,74417.4,0.0,-0.96014,3e-05,5.39085]
[1776361447936,40.06,74417.4,0.0,-0.96014,3e-05,5.39085]
[1776361448770,40.06,74418.15,0.0,-0.96013,3e-05,5.39246]
[1776361448938,40.06,74418.15,0.0,-0.96013,3e-05,5.39246]
[1776361449039,40.06,74414.25,0.0,-0.96027,3e-05,5.3769]
[1776361451151,40.06,74413.06,0.0,-0.96031,3e-05,5.37235]
[1776361451193,40.06,74413.06,0.0,-0.96031,3e-05,5.37235]
[1776361452558,40.05,74408.52,0.0,-0.96048,3e-05,5.35321]
[1776361454499,40.05,74407.08,0.0,-0.96053,3e-05,5.34714]
[1776361454688,40.05,74407.08,0.0,-0.96053,3e-05,5.34714]
[1776361454789,40.05,74413.53,0.0,-0.96032,3e-05,5.37063]
[1776361455417,40.05,74413.53,0.0,-0.96032,3e-05,5.37063]
[1776361455441,40.05,74413.53,0.0,-0.96032,3e-05,5.37063]
[1776361455579,40.05,74417.07,0.0,-0.9602,3e-05,5.38417]
[1776361456586,40.05,74416.21,0.0,-0.96024,3e-05,5.37965]
[1776361460426,40.04,74416.54,0.0,-0.96025,3e-05,5.37908]
[1776361460438,40.04,74416.54,0.0,-0.96025,3e-05,5.37908]
[1776361465472,40.03,74417.69,0.0,-0.96024,3e-05,5.38042]
[1776361465690,40.03,74417.69,0.0,-0.96024,3e-05,5.38042]
[1776361466417,40.03,74414.69,0.0,-0.96035,3e-05,5.36834]
[1776361466447,40.03,74414.69,0.0,-0.96035,3e-05,5.36834]
[1776361466659,40.03,74411.69,0.0,-0.96045,3e-05,5.3563]
[1776361470270,40.03,74410.42,0.0,-0.96051,3e-05,5.35033]
[1776361476041,40.02,74407.46,0.0,-0.96066,3e-05,5.33284]
[1776361476190,40.02,74407.46,0.0,-0.96066,3e-05,5.33284]
[1776361476239,40.02,74407.17,0.0,-0.96067,3e-05,5.33121]
[1776361480756,40.01,74411.89,0.0,-0.96054,3e-05,5.34652]
[1776361485792,40.01,74412.68,0.0,-0.96053,3e-05,5.34672]
[1776361487806,40.0,74405.25,0.0,-0.9608,3e-05,5.31731]
[1776361488813,40.0,74403.14,0.0,-0.96087,3e-05,5.30878]
[1776361493848,40.0,74401.24,0.0,-0.96096,3e-05,5.29911]
[1776361494785,40.0,74401.24,0.0,-0.96096,3e-05,5.29911]
[1776361494940,40.0,74401.24,0.0,-0.96096,3e-05,5.29911]
[1776361498883,39.99,74398.0,0.0,-0.96109,3e-05,5.28442]
[1776361499890,39.99,74393.31,0.0,-0.96125,3e-05,5.26622]
[1776361500598,39.99,74393.31,0.0,-0.96125,3e-05,5.26622]
[1776361500688,39.99,74393.31,0.0,-0.96125,3e-05,5.26622]
[1776361500897,39.99,74393.08,0.0,-0.96126,3e-05,5.26491]
[1776361503918,39.99,74399.08,0.0,-0.96107,3e-05,5.28632]
[1776361504943,39.99,74399.08,0.0,-0.96107,3e-05,5.28632]
[1776361508953,39.98,74403.95,0.0,-0.96093,3e-05,5.30241]
[1776361511195,39.98,74405.68,0.0,-0.96088,3e-05,5.30848]
[1776361511246,39.98,74406.98,0.0,-0.96084,3e-05,5.3129]
[1776361511436,39.98,74406.98,0.0,-0.96084,3e-05,5.3129]
[1776361511659,39.98,74406.98,0.0,-0.96084,3e-05,5.3129]
[1776361511688,39.98,74406.98,0.0,-0.96084,3e-05,5.3129]
[1776361516002,39.97,74402.13,0.0,-0.96102,3e-05,5.29188]
[1776361517107,39.97,74402.13,0.0,-0.96102,3e-05,5.29188]
[1776361517190,39.97,74402.13,0.0,-0.96102,3e-05,5.29188]
[1776361517266,39.97,74399.79,0.0,-0.96111,3e-05,5.28252]
[1776361517515,39.97,74399.79,0.0,-0.96111,3e-05,5.28252]
[1776361517699,39.97,74399.79,0.0,-0.96111,3e-05,5.28252]
[1776361519032,39.97,74395.15,0.0,-0.96127,3e-05,5.26402]
[1776361523060,39.96,74391.79,0.0,-0.9614,3e-05,5.24957]
[1776361524067,39.96,74387.53,0.0,-0.96155,3e-05,5.23309]
[1776361524724,39.96,74387.53,0.0,-0.96155,3e-05,5.23309]
[1776361524947,39.96,74387.53,0.0,-0.96155,3e-05,5.23309]
[1776361525283,39.96,74387.53,0.0,-0.96155,3e-05,5.23309]
[1776361525438,39.96,74387.53,0.0,-0.96155,3e-05,5.23309]
[1776361525384,39.96,74388.12,0.0,-0.96153,3e-05,5.23492]
[1776361529102,39.96,74377.98,0.0,-0.96188,3e-05,5.19529]
[1776361530109,39.96,74370.41,0.0,-0.96213,3e-05,5.16666]
[1776361531116,39.96,74370.61,0.0,-0.96215,3e-05,5.16421]
[1776361533227,39.96,74370.36,0.0,-0.96216,3e-05,5.16301]
[1776361533437,39.96,74370.36,0.0,-0.96216,3e-05,5.16301]
[1776361533276,39.96,74370.07,0.0,-0.96217,3e-05,5.16166]
[1776361533638,39.96,74370.07,0.0,-0.96217,3e-05,5.16166]
[1776361533689,39.96,74370.07,0.0,-0.96217,3e-05,5.16166]
[1776361537328,39.95,74367.8,0.0,-0.96225,3e-05,5.1524]
[1776361537440,39.95,74367.8,0.0,-0.96225,3e-05,5.1524]
[1776361537409,39.95,74365.76,0.0,-0.96232,3e-05,5.14455]
[1776361540179,39.95,74369.75,0.0,-0.9622,3e-05,5.1587]
[1776361541113,39.95,74369.75,0.0,-0.9622,3e-05,5.1587]
[1776361541191,39.95,74369.75,0.0,-0.9622,3e-05,5.1587]
[1776361546221,39.95,74370.99,0.0,-0.96217,3e-05,5.16183]
[1776361546650,39.95,74370.99,0.0,-0.96217,3e-05,5.16183]
[1776361546693,39.95,74370.99,0.0,-0.96217,3e-05,5.16183]
[1776361546965,39.95,74370.99,0.0,-0.96217,3e-05,5.16183]
[1776361547189,39.95,74370.99,0.0,-0.96217,3e-05,5.16183]
[1776361547228,39.95,74371.17,0.0,-0.96217,3e-05,5.16225]
[1776361549242,39.95,74368.14,0.0,-0.96227,3e-05,5.15046]
[1776361550249,39.95,74359.18,0.0,-0.96257,3e-05,5.11692]
[1776361551256,39.95,74350.9,0.0,-0.96284,3e-05,5.08609]
[1776361551843,39.95,74350.9,0.0,-0.96284,3e-05,5.08609]
[1776361551939,39.95,74350.9,0.0,-0.96284,3e-05,5.08609]
[1776361552262,39.95,74351.4,0.0,-0.96282,3e-05,5.08782]
[1776361552867,39.95,74351.4,0.0,-0.96282,3e-05,5.08782]
[1776361552943,39.95,74351.4,0.0,-0.96282,3e-05,5.08782]
[1776361558193,39.94,74349.73,0.0,-0.96288,3e-05,5.08104]
[1776361558438,39.94,74349.73,0.0,-0.96288,3e-05,5.08104]
[1776361558721,39.94,74349.72,0.0,-0.96288,3e-05,5.08088]
[1776361558936,39.94,74349.72,0.0,-0.96288,3e-05,5.08088]
[1776361559311,39.94,74349.65,0.0,-0.96289,3e-05,5.08051]
[1776361561326,39.94,74346.16,0.0,-0.963,3e-05,5.06741]
[1776361565639,39.94,74348.12,0.0,-0.96294,3e-05,5.07426]
[1776361565692,39.94,74348.12,0.0,-0.96294,3e-05,5.07426]
[1776361566372,39.94,74345.16,0.0,-0.96304,3e-05,5.06324]
[1776361568279,39.94,74345.19,0.0,-0.96304,3e-05,5.06327]
[1776361568436,39.94,74345.19,0.0,-0.96304,3e-05,5.06327]
[1776361568386,39.94,74337.71,0.0,-0.96328,3e-05,5.03568]
[1776361569393,39.94,74338.01,0.0,-0.96327,3e-05,5.03673]
[1776361571014,39.94,74339.83,0.0,-0.96321,3e-05,5.04337]
[1776361571201,39.94,74339.83,0.0,-0.96321,3e-05,5.04337]
[1776361576442,39.94,74343.88,0.0,-0.96308,3e-05,5.05792]
[1776361577250,39.94,74343.88,0.0,-0.96308,3e-05,5.05792]
[1776361577438,39.94,74343.88,0.0,-0.96308,3e-05,5.05792]
[1776361577449,39.94,74345.14,0.0,-0.96304,3e-05,5.06248]
[1776361578456,39.94,74351.31,0.0,-0.96285,3e-05,5.08515]
[1776361578764,39.94,74351.31,0.0,-0.96285,3e-05,5.08515]
[1776361578941,39.94,74351.31,0.0,-0.96285,3e-05,5.08515]
[1776361580474,39.94,74348.51,0.0,-0.96294,3e-05,5.07454]
[1776361580818,39.94,74348.51,0.0,-0.96294,3e-05,5.07454]
[1776361580944,39.94,74348.51,0.0,-0.96294,3e-05,5.07454]
[1776361581481,39.94,74344.14,0.0,-0.96308,3e-05,5.05833]
[1776361582437,39.94,74344.14,0.0,-0.96308,3e-05,5.05833]
[1776361582488,39.94,74342.17,0.0,-0.96315,3e-05,5.051]
[1776361582687,39.94,74342.17,0.0,-0.96315,3e-05,5.051]
[1776361583495,39.94,74341.83,0.0,-0.96316,3e-05,5.04967]
[1776361584777,39.94,74341.83,0.0,-0.96316,3e-05,5.04967]
[1776361584938,39.94,74341.83,0.0,-0.96316,3e-05,5.04967]
[1776361592558,39.94,74343.68,0.0,-0.96312,3e-05,5.05284]
[1776361594414,39.94,74343.68,0.0,-0.96312,3e-05,5.05284]
[1776361594441,39.94,74343.68,0.0,-0.96312,3e-05,5.05284]
[1776361595074,39.94,74344.2,0.0,-0.96311,3e-05,5.05467]
[1776361595195,39.94,74344.2,0.0,-0.96311,3e-05,5.05467]
[1776361595252,39.94,74349.79,0.0,-0.96293,3e-05,5.07506]
[1776361598600,39.93,74360.95,0.0,-0.96257,3e-05,5.11595]
[1776361599607,39.93,74378.57,0.0,-0.96199,3e-05,5.18147]
[1776361600614,39.93,74391.14,0.0,-0.96158,3e-05,5.22846]
[1776361601621,39.93,74393.24,0.0,-0.96151,3e-05,5.23607]
[1776361602629,39.93,74396.76,0.0,-0.9614,3e-05,5.24897]
[1776361607240,39.93,74398.57,0.0,-0.96135,3e-05,5.2546]
[1776361607439,39.93,74398.57,0.0,-0.96135,3e-05,5.2546]
[1776361607504,39.93,74398.07,0.0,-0.96137,3e-05,5.25189]
[1776361609556,39.93,74399.58,0.0,-0.96132,3e-05,5.25718]
[1776361609694,39.93,74399.58,0.0,-0.96132,3e-05,5.25718]
[1776361610685,39.92,74402.93,0.0,-0.96122,3e-05,5.26903]
[1776361613706,39.92,74406.77,0.0,-0.9611,3e-05,5.28231]
[1776361614713,39.92,74413.91,0.0,-0.96086,3e-05,5.309]
[1776361615720,39.92,74418.46,0.0,-0.96071,3e-05,5.32589]
[1776361616727,39.92,74421.68,0.0,-0.96061,3e-05,5.33768]
[1776361618034,39.92,74421.68,0.0,-0.96061,3e-05,5.33768]
[1776361618135,39.92,74425.73,0.0,-0.96048,3e-05,5.35212]
[1776361621250,39.91,74425.48,0.0,-0.96049,3e-05,5.35061]
[1776361621264,39.91,74426.45,0.0,-0.96047,3e-05,5.35322]
[1776361624783,39.91,74431.72,0.0,-0.96031,3e-05,5.37178]
[1776361626797,39.91,74428.85,0.0,-0.96041,3e-05,5.35965]
[1776361627804,39.9,74425.26,0.0,-0.96054,3e-05,5.34536]
[1776361629712,39.9,74422.74,0.0,-0.96064,3e-05,5.33466]
[1776361629946,39.9,74422.74,0.0,-0.96064,3e-05,5.33466]
[1776361631706,39.9,74424.04,0.0,-0.9606,3e-05,5.33861]
[1776361631870,39.9,74424.04,0.0,-0.9606,3e-05,5.33861]
[1776361631945,39.9,74424.04,0.0,-0.9606,3e-05,5.33861]
[1776361632045,39.9,74415.48,0.0,-0.9609,3e-05,5.30545]
[1776361632839,39.9,74412.41,0.0,-0.96101,3e-05,5.29333]
[1776361634566,39.9,74411.09,0.0,-0.96105,3e-05,5.28788]
[1776361634691,39.9,74411.09,0.0,-0.96105,3e-05,5.28788]
[1776361636107,39.89,74410.36,0.0,-0.96108,3e-05,5.28468]
[1776361636197,39.89,74410.36,0.0,-0.96108,3e-05,5.28468]
[1776361636256,39.89,74409.16,0.0,-0.96113,3e-05,5.2797]
[1776361640897,39.89,74406.31,0.0,-0.96124,3e-05,5.26682]
[1776361642911,39.89,74409.04,0.0,-0.96116,3e-05,5.27636]
[1776361643792,39.89,74409.04,0.0,-0.96116,3e-05,5.27636]
[1776361643937,39.89,74409.04,0.0,-0.96116,3e-05,5.27636]
[1776361645932,39.88,74414.82,0.0,-0.96097,3e-05,5.29703]
[1776361647792,39.88,74414.8,0.0,-0.96098,3e-05,5.2965]
[1776361647937,39.88,74414.8,0.0,-0.96098,3e-05,5.2965]
[1776361648644,39.88,74414.79,0.0,-0.96098,3e-05,5.29601]
[1776361648700,39.88,74414.79,0.0,-0.96098,3e-05,5.29601]
[1776361648953,39.88,74413.07,0.0,-0.96104,3e-05,5.28902]
[1776361653988,39.88,74413.86,0.0,-0.96106,3e-05,5.28689]
[1776361658045,39.87,74414.7,0.0,-0.96104,3e-05,5.28877]
[1776361658200,39.87,74414.7,0.0,-0.96104,3e-05,5.28877]
[1776361661037,39.87,74419.17,0.0,-0.96091,3e-05,5.30402]
[1776361664120,39.87,74418.93,0.0,-0.96092,3e-05,5.30219]
[1776361664195,39.87,74418.93,0.0,-0.96092,3e-05,5.30219]
[1776361668177,39.86,74419.98,0.0,-0.9609,3e-05,5.30437]
[1776361668195,39.86,74419.98,0.0,-0.9609,3e-05,5.30437]
[1776361668278,39.86,74422.32,0.0,-0.96083,3e-05,5.31284]
[1776361668641,39.86,74422.32,0.0,-0.96083,3e-05,5.31284]
[1776361668688,39.86,74422.32,0.0,-0.96083,3e-05,5.31284]
[1776361674128,39.85,74424.65,0.0,-0.96078,3e-05,5.31888]
[1776361678486,39.85,74426.29,0.0,-0.96073,3e-05,5.32372]
[1776361678588,39.85,74426.29,0.0,-0.96074,3e-05,5.32324]
[1776361678688,39.85,74426.29,0.0,-0.96074,3e-05,5.32324]
[1776361678850,39.85,74426.29,0.0,-0.96074,3e-05,5.32324]
[1776361678937,39.85,74426.29,0.0,-0.96074,3e-05,5.32324]
[1776361678951,39.85,74426.29,0.0,-0.96074,3e-05,5.32277]
[1776361682555,39.85,74425.77,0.0,-0.96077,3e-05,5.31984]
[1776361682184,39.84,74423.18,0.0,-0.96086,3e-05,5.3095]
[1776361682695,39.84,74423.18,0.0,-0.96086,3e-05,5.3095]
[1776361685197,39.84,74422.21,0.0,-0.9609,3e-05,5.30493]
[1776361685440,39.84,74422.21,0.0,-0.9609,3e-05,5.30493]
[1776361685541,39.84,74422.4,0.0,-0.9609,3e-05,5.30521]
[1776361689572,39.84,74421.38,0.0,-0.96094,3e-05,5.30003]
[1776361689693,39.84,74421.27,0.0,-0.96095,3e-05,5.29918]
[1776361693404,39.83,74422.93,0.0,-0.96091,3e-05,5.30423]
[1776361693439,39.83,74422.93,0.0,-0.96091,3e-05,5.30423]
[1776361693444,39.83,74418.98,0.0,-0.96104,3e-05,5.28876]
[1776361693941,39.83,74418.98,0.0,-0.96104,3e-05,5.28876]
[1776361694197,39.83,74418.98,0.0,-0.96104,3e-05,5.28876]
[1776361694268,39.83,74413.74,0.0,-0.96122,3e-05,5.26845]
[1776361699303,39.83,74412.56,0.0,-0.96128,3e-05,5.26211]
[1776361704338,39.82,74411.79,0.0,-0.96132,3e-05,5.25734]
[1776361705940,39.82,74411.79,0.0,-0.96132,3e-05,5.25734]
[1776361706194,39.82,74411.79,0.0,-0.96132,3e-05,5.25734]
[1776361706352,39.82,74411.57,0.0,-0.96134,3e-05,5.25577]
[1776361706677,39.82,74411.57,0.0,-0.96134,3e-05,5.25577]
[1776361706692,39.82,74411.57,0.0,-0.96134,3e-05,5.25577]
[1776361710380,39.82,74408.77,0.0,-0.96144,3e-05,5.24374]
[1776361711789,39.82,74408.08,0.0,-0.96149,3e-05,5.23784]
[1776361711936,39.82,74408.08,0.0,-0.96149,3e-05,5.23784]
[1776361712379,39.82,74408.08,0.0,-0.96149,3e-05,5.23784]
[1776361712435,39.82,74408.08,0.0,-0.96149,3e-05,5.23784]
[1776361712480,39.82,74407.34,0.0,-0.96152,3e-05,5.23471]
[1776361716422,39.81,74409.2,0.0,-0.96147,3e-05,5.2404]
[1776361721457,39.81,74408.93,0.0,-0.96149,3e-05,5.23764]
[1776361721795,39.81,74408.93,0.0,-0.96149,3e-05,5.23764]
[1776361721939,39.81,74408.93,0.0,-0.96149,3e-05,5.23764]
[1776361730024,39.81,74410.23,0.0,-0.96147,3e-05,5.24079]
[1776361731380,39.8,74409.4,0.0,-0.96151,3e-05,5.23624]
[1776361731435,39.8,74409.4,0.0,-0.96151,3e-05,5.23624]
[1776361733436,39.8,74407.37,0.0,-0.96158,3e-05,5.22788]
[1776361733541,39.8,74410.19,0.0,-0.96149,3e-05,5.2382]
[1776361736124,39.8,74411.81,0.0,-0.96144,3e-05,5.24362]
[1776361736201,39.8,74411.81,0.0,-0.96144,3e-05,5.24362]
[1776361741597,39.79,74410.46,0.0,-0.96151,3e-05,5.23637]
[1776361741735,39.79,74410.46,0.0,-0.96151,3e-05,5.23637]
[1776361741937,39.79,74410.46,0.0,-0.96151,3e-05,5.23637]
[1776361742291,39.79,74410.46,0.0,-0.96151,3e-05,5.23637]
[1776361742435,39.79,74410.46,0.0,-0.96151,3e-05,5.23637]
[1776361742603,39.79,74411.5,0.0,-0.96147,3e-05,5.23995]
[1776361745625,39.79,74415.3,0.0,-0.96136,3e-05,5.25328]
[1776361746089,39.79,74415.3,0.0,-0.96136,3e-05,5.25328]
[1776361746192,39.79,74415.3,0.0,-0.96136,3e-05,5.25328]
[1776361750919,39.78,74414.39,0.0,-0.9614,3e-05,5.24794]
[1776361750935,39.78,74414.39,0.0,-0.9614,3e-05,5.24794]
[1776361751522,39.78,74414.39,0.0,-0.9614,3e-05,5.24794]
[1776361751668,39.78,74414.31,0.0,-0.96141,3e-05,5.24727]
[1776361751697,39.78,74414.31,0.0,-0.96141,3e-05,5.24727]
[1776361757522,39.78,74413.59,0.0,-0.96144,3e-05,5.24384]
[1776361757694,39.78,74413.02,0.0,-0.96147,3e-05,5.2403]
[1776361758257,39.78,74413.02,0.0,-0.96147,3e-05,5.2403]
[1776361758435,39.78,74413.02,0.0,-0.96147,3e-05,5.2403]
[1776361758536,39.78,74413.16,0.0,-0.96147,3e-05,5.24048]
[1776361763751,39.77,74411.66,0.0,-0.96154,3e-05,5.23311]
[1776361766783,39.77,74416.09,0.0,-0.9614,3e-05,5.24887]
[1776361768365,39.77,74416.09,0.0,-0.9614,3e-05,5.24887]
[1776361768437,39.77,74416.09,0.0,-0.9614,3e-05,5.24887]
[1776361768515,39.77,74423.03,0.0,-0.96117,3e-05,5.27452]
[1776361770805,39.77,74424.28,0.0,-0.96113,3e-05,5.27847]
[1776361773985,39.77,74424.7,0.0,-0.96115,3e-05,5.2763]
[1776361774189,39.77,74424.7,0.0,-0.96115,3e-05,5.2763]
[1776361774385,39.77,74424.7,0.0,-0.96115,3e-05,5.2763]
[1776361774437,39.77,74424.7,0.0,-0.96115,3e-05,5.2763]
[1776361774530,39.76,74425.26,0.0,-0.96114,3e-05,5.27762]
[1776361775842,39.76,74429.32,0.0,-0.961,3e-05,5.29268]
[1776361781884,39.76,74429.3,0.0,-0.96103,3e-05,5.29008]
[1776361787602,39.75,74430.7,0.0,-0.96099,3e-05,5.29377]
[1776361787694,39.75,74430.7,0.0,-0.96099,3e-05,5.29377]
[1776361787703,39.75,74438.02,0.0,-0.96075,3e-05,5.32091]
[1776361788934,39.75,74437.91,0.0,-0.96076,3e-05,5.32003]
[1776361789941,39.75,74442.67,0.0,-0.9606,3e-05,5.3378]
[1776361791704,39.75,74442.67,0.0,-0.9606,3e-05,5.3378]
[1776361790949,39.75,74446.18,0.0,-0.96049,3e-05,5.35081]
[1776361791938,39.75,74446.18,0.0,-0.96049,3e-05,5.35081]
[1776361792271,39.75,74446.18,0.0,-0.96049,3e-05,5.35081]
[1776361792435,39.75,74446.18,0.0,-0.96049,3e-05,5.35081]
[1776361792537,39.75,74445.72,0.0,-0.96051,3e-05,5.34804]
[1776361794976,39.74,74451.4,0.0,-0.96033,3e-05,5.36886]
[1776361795982,39.74,74457.58,0.0,-0.96012,3e-05,5.39164]
[1776361801019,39.73,74458.08,0.0,-0.96013,3e-05,5.39072]
[1776361802160,39.73,74458.08,0.0,-0.96013,3e-05,5.39072]
[1776361802201,39.73,74458.08,0.0,-0.96013,3e-05,5.39072]
[1776361809076,39.72,74454.61,0.0,-0.96029,3e-05,5.37301]
[1776361810083,39.72,74446.53,0.0,-0.96057,3e-05,5.3414]
[1776361811090,39.72,74437.28,0.0,-0.96089,3e-05,5.30548]
[1776361811975,39.72,74437.28,0.0,-0.96089,3e-05,5.30548]
[1776361812197,39.72,74437.28,0.0,-0.96089,3e-05,5.30548]
[1776361812263,39.72,74433.37,0.0,-0.96103,3e-05,5.29014]
[1776361813503,39.72,74433.37,0.0,-0.96103,3e-05,5.29014]
[1776361813689,39.72,74433.37,0.0,-0.96103,3e-05,5.29014]
[1776361813548,39.72,74432.9,0.0,-0.96105,3e-05,5.28796]
[1776361820153,39.71,74425.81,0.0,-0.96131,3e-05,5.25834]
[1776361821160,39.71,74422.3,0.0,-0.96143,3e-05,5.24466]
[1776361822321,39.71,74422.3,0.0,-0.96143,3e-05,5.24466]
[1776361822436,39.71,74422.3,0.0,-0.96143,3e-05,5.24466]
[1776361826195,39.71,74415.12,0.0,-0.96169,3e-05,5.21586]
[1776361828230,39.71,74411.99,0.0,-0.96179,3e-05,5.20376]
[1776361828441,39.71,74411.99,0.0,-0.96179,3e-05,5.20376]
[1776361829153,39.71,74411.52,0.0,-0.96181,3e-05,5.20173]
[1776361829199,39.71,74411.52,0.0,-0.96181,3e-05,5.20173]
[1776361829221,39.71,74411.18,0.0,-0.96183,3e-05,5.20019]
[1776361830228,39.71,74416.11,0.0,-0.96166,3e-05,5.21855]
[1776361831040,39.71,74416.11,0.0,-0.96166,3e-05,5.21855]
[1776361831194,39.71,74416.11,0.0,-0.96166,3e-05,5.21855]
[1776361831235,39.71,74419.75,0.0,-0.96156,3e-05,5.2291]
[1776361835480,39.7,74420.39,0.0,-0.96155,3e-05,5.23062]
[1776361835687,39.7,74420.39,0.0,-0.96155,3e-05,5.23062]
[1776361836468,39.7,74421.14,0.0,-0.96153,3e-05,5.23316]
[1776361836687,39.7,74421.14,0.0,-0.96153,3e-05,5.23316]
[1776361836536,39.7,74424.25,0.0,-0.96143,3e-05,5.24465]
[1776361839332,39.7,74422.54,0.0,-0.96149,3e-05,5.23752]
[1776361839436,39.7,74422.54,0.0,-0.96149,3e-05,5.23752]
[1776361841305,39.7,74416.7,0.0,-0.96169,3e-05,5.21454]
[1776361842506,39.7,74416.7,0.0,-0.96169,3e-05,5.21454]
[1776361842688,39.7,74416.7,0.0,-0.96169,3e-05,5.21454]
[1776361842591,39.7,74416.06,0.0,-0.96172,3e-05,5.21185]
[1776361844454,39.7,74416.2,0.0,-0.96172,3e-05,5.21212]
[1776361844700,39.7,74416.2,0.0,-0.96172,3e-05,5.21212]
[1776361848909,39.69,74415.43,0.0,-0.96175,3e-05,5.208]
[1776361848938,39.69,74415.43,0.0,-0.96175,3e-05,5.208]
[1776361849871,39.69,74416.98,0.0,-0.9617,3e-05,5.21361]
[1776361849936,39.69,74416.98,0.0,-0.9617,3e-05,5.21361]
[1776361850368,39.69,74416.0,0.0,-0.96174,3e-05,5.20966]
[1776361853142,39.69,74413.48,0.0,-0.96183,3e-05,5.19967]
[1776361853204,39.69,74413.48,0.0,-0.96183,3e-05,5.19967]
[1776361856410,39.69,74417.03,0.0,-0.96172,3e-05,5.21217]
[1776361858532,39.69,74417.24,0.0,-0.96171,3e-05,5.21272]
[1776361858695,39.69,74417.24,0.0,-0.96171,3e-05,5.21272]
[1776361858574,39.69,74416.24,0.0,-0.96175,3e-05,5.2087]
[1776361859118,39.69,74416.24,0.0,-0.96175,3e-05,5.2087]
[1776361859196,39.69,74416.24,0.0,-0.96175,3e-05,5.2087]
[1776361861445,39.69,74412.32,0.0,-0.96188,3e-05,5.19323]
[1776361861851,39.69,74412.32,0.0,-0.96188,3e-05,5.19323]
[1776361861943,39.69,74412.32,0.0,-0.96188,3e-05,5.19323]
[1776361862548,39.69,74412.32,0.0,-0.96188,3e-05,5.19323]
[1776361862689,39.69,74412.32,0.0,-0.96188,3e-05,5.19323]
[1776361862696,39.69,74411.35,0.0,-0.96192,3e-05,5.18937]
[1776361866362,39.69,74409.81,0.0,-0.96197,3e-05,5.18299]
[1776361866436,39.69,74409.81,0.0,-0.96197,3e-05,5.18299]
[1776361871519,39.68,74405.29,0.0,-0.96213,3e-05,5.16489]
[1776361871867,39.68,74405.29,0.0,-0.96213,3e-05,5.16489]
[1776361871936,39.68,74405.29,0.0,-0.96213,3e-05,5.16489]
[1776361872772,39.68,74405.29,0.0,-0.96213,3e-05,5.16489]
[1776361872801,39.68,74404.39,0.0,-0.96217,3e-05,5.16133]
[1776361872936,39.68,74404.39,0.0,-0.96217,3e-05,5.16133]
[1776361876689,39.68,74401.01,0.0,-0.96228,3e-05,5.14815]
[1776361879230,39.68,74400.58,0.0,-0.9623,3e-05,5.14606]
[1776361879437,39.68,74400.58,0.0,-0.9623,3e-05,5.14606]
[1776361881589,39.68,74389.85,0.0,-0.96266,3e-05,5.10547]
[1776361882733,39.68,74389.85,0.0,-0.96266,3e-05,5.10547]
[1776361882754,39.68,74385.38,0.0,-0.9628,3e-05,5.08872]
[1776361882906,39.68,74385.38,0.0,-0.9628,3e-05,5.08872]
[1776361884610,39.68,74375.98,0.0,-0.96311,3e-05,5.05369]
[1776361885617,39.68,74369.85,0.0,-0.96331,3e-05,5.03101]
[1776361886624,39.68,74366.49,0.0,-0.96342,3e-05,5.01863]
[1776361888558,39.68,74366.47,0.0,-0.96342,3e-05,5.0186]
[1776361888691,39.68,74366.47,0.0,-0.96342,3e-05,5.0186]
[1776361888776,39.68,74367.11,0.0,-0.9634,3e-05,5.02099]
[1776361890652,39.68,74360.65,0.0,-0.96361,3e-05,4.99728]
[1776361892666,39.68,74358.23,0.0,-0.9637,3e-05,4.98568]
[1776361894797,39.68,74357.68,0.0,-0.96372,3e-05,4.98374]
[1776361899236,39.68,74358.97,0.0,-0.96367,3e-05,4.98897]
[1776361899436,39.68,74358.97,0.0,-0.96367,3e-05,4.98897]
[1776361899714,39.68,74358.88,0.0,-0.96367,3e-05,4.98873]
[1776361904750,39.68,74358.82,0.0,-0.96367,3e-05,4.98893]
[1776361909785,39.68,74360.37,0.0,-0.96362,3e-05,4.99502]
[1776361911800,39.68,74357.02,0.0,-0.96373,3e-05,4.98288]
[1776361913817,39.68,74353.64,0.0,-0.96383,3e-05,4.97068]
[1776361914824,39.68,74347.4,0.0,-0.96403,3e-05,4.94798]
[1776361916837,39.68,74344.28,0.0,-0.96413,3e-05,4.93694]
[1776361918852,39.69,74351.27,0.0,-0.9639,3e-05,4.96281]
[1776361921873,39.69,74354.18,0.0,-0.9638,3e-05,4.97387]
[1776361923887,39.69,74348.42,0.0,-0.96399,3e-05,4.95304]
[1776361924894,39.69,74344.25,0.0,-0.96412,3e-05,4.93798]
[1776361929941,39.69,74343.94,0.0,-0.96412,3e-05,4.93773]
[1776361931955,39.69,74335.5,0.0,-0.96438,3e-05,4.90741]
[1776361935983,39.69,74330.85,0.0,-0.96452,3e-05,4.89148]
[1776361937719,39.69,74330.85,0.0,-0.96452,3e-05,4.89148]
[1776361937747,39.69,74327.1,0.0,-0.96463,3e-05,4.8784]
[1776361937937,39.69,74327.1,0.0,-0.96463,3e-05,4.8784]
[1776361941019,39.7,74335.47,0.0,-0.96436,3e-05,4.90956]
[1776361942672,39.7,74335.47,0.0,-0.96436,3e-05,4.90956]
[1776361942690,39.7,74335.47,0.0,-0.96436,3e-05,4.90956]
[1776361942773,39.7,74338.81,0.0,-0.96425,3e-05,4.92219]
[1776361944048,39.7,74347.93,0.0,-0.96396,3e-05,4.95563]
[1776361945056,39.7,74367.06,0.0,-0.96335,3e-05,5.02606]
[1776361946063,39.7,74365.99,0.0,-0.96338,3e-05,5.02227]
[1776361947070,39.7,74361.25,0.0,-0.96353,3e-05,5.00486]
[1776361951442,39.7,74360.86,0.0,-0.96354,3e-05,5.00362]
[1776361952115,39.7,74366.38,0.0,-0.96338,3e-05,5.02122]
[1776361953115,39.7,74375.85,0.0,-0.96308,3e-05,5.05629]
[1776361955131,39.7,74374.26,0.0,-0.96313,3e-05,5.05044]
[1776361956871,39.7,74374.26,0.0,-0.96313,3e-05,5.05044]
[1776361956873,39.7,74369.36,0.0,-0.96329,3e-05,5.03232]
[1776361956938,39.7,74369.36,0.0,-0.96329,3e-05,5.03232]
[1776361956982,39.7,74369.36,0.0,-0.96329,3e-05,5.03232]
[1776361957201,39.7,74369.36,0.0,-0.96329,3e-05,5.03232]
[1776361959836,39.7,74369.28,0.0,-0.96329,3e-05,5.03205]
[1776361959862,39.7,74372.08,0.0,-0.9632,3e-05,5.04245]
[1776361959929,39.7,74372.08,0.0,-0.9632,3e-05,5.04245]
[1776361959943,39.7,74372.08,0.0,-0.9632,3e-05,5.04245]
[1776361965200,39.7,74383.78,0.0,-0.96282,3e-05,5.08588]
[1776361966207,39.7,74396.31,0.0,-0.96241,3e-05,5.13257]
[1776361967214,39.7,74397.64,0.0,-0.96236,3e-05,5.1374]
[1776361972249,39.7,74402.14,0.0,-0.96222,3e-05,5.15349]
[1776361975347,39.7,74399.2,0.0,-0.96232,3e-05,5.14211]
[1776361975437,39.7,74399.2,0.0,-0.96232,3e-05,5.14211]
[1776361975519,39.7,74399.2,0.0,-0.96232,3e-05,5.14211]
[1776361975693,39.7,74399.2,0.0,-0.96232,3e-05,5.14211]
[1776361975774,39.7,74397.87,0.0,-0.96237,3e-05,5.13697]
[1776361976277,39.7,74391.17,0.0,-0.96259,3e-05,5.11178]
[1776361977285,39.7,74387.42,0.0,-0.96271,3e-05,5.09769]
[1776361979298,39.7,74383.62,0.0,-0.96284,3e-05,5.08338]
[1776361980304,39.69,74379.69,0.0,-0.96297,3e-05,5.06872]
[1776361982723,39.69,74379.64,0.0,-0.96297,3e-05,5.06849]
[1776361982799,39.69,74379.64,0.0,-0.96297,3e-05,5.06849]
[1776361982822,39.69,74380.04,0.0,-0.96296,3e-05,5.06994]
[1776361982938,39.69,74380.04,0.0,-0.96296,3e-05,5.06994]
[1776361986032,39.69,74378.06,0.0,-0.96302,3e-05,5.06245]
[1776361986093,39.69,74378.06,0.0,-0.96302,3e-05,5.06245]
[1776361986198,39.69,74378.06,0.0,-0.96302,3e-05,5.06245]
[1776361986347,39.69,74376.65,0.0,-0.96307,3e-05,5.05719]
[1776361991382,39.69,74377.11,0.0,-0.96305,3e-05,5.05874]
[1776361995179,39.69,74379.77,0.0,-0.96297,3e-05,5.06848]
[1776361995192,39.69,74379.77,0.0,-0.96297,3e-05,5.06848]
[1776361995238,39.69,74379.77,0.0,-0.96297,3e-05,5.06848]
[1776361995440,39.69,74379.77,0.0,-0.96297,3e-05,5.06848]
[1776361995518,39.69,74380.75,0.0,-0.96294,3e-05,5.07206]
[1776361998432,39.69,74376.75,0.0,-0.96307,3e-05,5.05706]
[1776361999654,39.69,74376.75,0.0,-0.96307,3e-05,5.05706]
[1776361999689,39.69,74376.75,0.0,-0.96307,3e-05,5.05706]
[1776361999747,39.69,74376.75,0.0,-0.96307,3e-05,5.05706]
[1776361999939,39.69,74376.75,0.0,-0.96307,3e-05,5.05706]
[1776361999848,39.69,74376.41,0.0,-0.96308,3e-05,5.05576]
[1776362002859,39.69,74375.48,0.0,-0.96311,3e-05,5.05225]
[1776362002923,39.69,74375.48,0.0,-0.96311,3e-05,5.05225]
[1776362002912,39.69,74376.14,0.0,-0.96309,3e-05,5.05466]
[1776362008502,39.69,74374.57,0.0,-0.96314,3e-05,5.04861]
[1776362013537,39.69,74374.39,0.0,-0.96317,3e-05,5.04488]
[1776362014385,39.69,74374.39,0.0,-0.96317,3e-05,5.04488]
[1776362014438,39.69,74374.39,0.0,-0.96317,3e-05,5.04488]
[1776362014478,39.69,74374.39,0.0,-0.96317,3e-05,5.04488]
[1776362014691,39.69,74374.39,0.0,-0.96317,3e-05,5.04488]
[1776362014745,39.69,74373.32,0.0,-0.96321,3e-05,5.04089]
[1776362015553,39.69,74369.75,0.0,-0.96332,3e-05,5.02768]
[1776362017567,39.69,74366.54,0.0,-0.96343,3e-05,5.01584]
[1776362021930,39.69,74369.14,0.0,-0.96334,3e-05,5.02546]
[1776362021935,39.69,74369.14,0.0,-0.96334,3e-05,5.02546]
[1776362022042,39.69,74369.87,0.0,-0.96332,3e-05,5.02816]
[1776362022193,39.69,74369.87,0.0,-0.96332,3e-05,5.02816]
[1776362022602,39.69,74371.11,0.0,-0.96328,3e-05,5.03273]
[1776362026630,39.69,74366.43,0.0,-0.96343,3e-05,5.01542]
[1776362027637,39.69,74359.78,0.0,-0.96364,3e-05,4.99098]
[1776362028667,39.69,74359.78,0.0,-0.96364,3e-05,4.99098]
[1776362028688,39.69,74359.78,0.0,-0.96364,3e-05,4.99098]
[1776362028748,39.69,74357.4,0.0,-0.96372,3e-05,4.9823]
[1776362029209,39.69,74357.4,0.0,-0.96372,3e-05,4.9823]
[1776362029438,39.69,74357.4,0.0,-0.96372,3e-05,4.9823]
[1776362034686,39.69,74355.08,0.0,-0.96379,3e-05,4.97426]
[1776362036708,39.69,74361.32,0.0,-0.96359,3e-05,4.99731]
[1776362037911,39.69,74361.32,0.0,-0.96359,3e-05,4.99731]
[1776362037938,39.69,74361.32,0.0,-0.96359,3e-05,4.99731]
[1776362038366,39.69,74362.44,0.0,-0.96355,3e-05,5.00148]
[1776362038436,39.69,74362.44,0.0,-0.96355,3e-05,5.00148]
[1776362038723,39.69,74362.87,0.0,-0.96354,3e-05,5.00311]
[1776362041744,39.69,74367.62,0.0,-0.96338,3e-05,5.02073]
[1776362042729,39.69,74367.62,0.0,-0.96338,3e-05,5.02073]
[1776362042855,39.69,74367.62,0.0,-0.96338,3e-05,5.02073]
[1776362042937,39.69,74367.62,0.0,-0.96338,3e-05,5.02073]
[1776362042903,39.69,74369.38,0.0,-0.96333,3e-05,5.02725]
[1776362044767,39.69,74365.83,0.0,-0.96344,3e-05,5.01418]
[1776362046013,39.69,74363.44,0.0,-0.96352,3e-05,5.00542]
[1776362046082,39.69,74363.44,0.0,-0.96352,3e-05,5.00542]
[1776362046203,39.69,74363.44,0.0,-0.96352,3e-05,5.00542]
[1776362046780,39.69,74360.68,0.0,-0.9636,3e-05,4.99532]
[1776362048808,39.69,74357.06,0.0,-0.96372,3e-05,4.98218]
[1776362051827,39.7,74352.93,0.0,-0.96385,3e-05,4.96732]
[1776362053986,39.7,74350.69,0.0,-0.96392,3e-05,4.95925]
[1776362054189,39.7,74347.85,0.0,-0.96401,3e-05,4.94901]
[1776362054848,39.69,74339.41,0.0,-0.96428,3e-05,4.91786]
[1776362055854,39.69,74337.9,0.0,-0.96433,3e-05,4.91201]
[1776362056021,39.69,74337.9,0.0,-0.96433,3e-05,4.91201]
[1776362056200,39.69,74337.9,0.0,-0.96433,3e-05,4.91201]
[1776362056862,39.69,74334.01,0.0,-0.96446,3e-05,4.89754]
[1776362057869,39.69,74328.99,0.0,-0.96462,3e-05,4.87904]
[1776362059883,39.69,74326.5,0.0,-0.9647,3e-05,4.86946]
[1776362061751,39.69,74327.04,0.0,-0.96469,3e-05,4.87113]
[1776362061939,39.69,74327.04,0.0,-0.96469,3e-05,4.87113]
[1776362062007,39.69,74327.22,0.0,-0.96468,3e-05,4.87149]
[1776362062040,39.69,74327.22,0.0,-0.96468,3e-05,4.87149]
[1776362062190,39.69,74327.22,0.0,-0.96468,3e-05,4.87149]
[1776362067938,39.69,74323.44,0.0,-0.96482,3e-05,4.85616]
[1776362069410,39.68,74323.22,0.0,-0.96483,3e-05,4.85511]
[1776362069437,39.68,74323.22,0.0,-0.96483,3e-05,4.85511]
[1776362069768,39.68,74323.22,0.0,-0.96483,3e-05,4.85511]
[1776362069940,39.68,74323.22,0.0,-0.96483,3e-05,4.85511]
[1776362069953,39.68,74323.01,0.0,-0.96483,3e-05,4.8541]
[1776362073883,39.68,74323.34,0.0,-0.96485,3e-05,4.85172]
[1776362073940,39.68,74323.34,0.0,-0.96485,3e-05,4.85172]
[1776362073984,39.68,74324.84,0.0,-0.96481,3e-05,4.85688]
[1776362074053,39.68,74324.84,0.0,-0.96481,3e-05,4.85688]
[1776362074194,39.68,74324.84,0.0,-0.96481,3e-05,4.85688]
[1776362077002,39.68,74328.66,0.0,-0.96469,3e-05,4.8699]
[1776362077813,39.68,74328.66,0.0,-0.96469,3e-05,4.8699]
[1776362077938,39.68,74328.66,0.0,-0.96469,3e-05,4.8699]
[1776362078009,39.68,74332.0,0.0,-0.96459,3e-05,4.8817]
[1776362078457,39.68,74332.0,0.0,-0.96459,3e-05,4.8817]
[1776362078696,39.68,74332.0,0.0,-0.96459,3e-05,4.8817]
[1776362084051,39.67,74336.23,0.0,-0.96447,3e-05,4.89534]
[1776362085990,39.67,74336.23,0.0,-0.96447,3e-05,4.89534]
[1776362085058,39.67,74343.15,0.0,-0.96426,3e-05,4.92016]
[1776362086188,39.67,74343.15,0.0,-0.96426,3e-05,4.92016]
[1776362086409,39.67,74343.15,0.0,-0.96426,3e-05,4.92016]
[1776362086440,39.67,74343.15,0.0,-0.96426,3e-05,4.92016]
[1776362086510,39.67,74343.09,0.0,-0.96426,3e-05,4.91924]
[1776362088085,39.67,74339.54,0.0,-0.96438,3e-05,4.906]
[1776362089443,39.67,74339.54,0.0,-0.96438,3e-05,4.906]
[1776362089544,39.67,74336.36,0.0,-0.96449,3e-05,4.89384]
[1776362091133,39.67,74335.58,0.0,-0.96451,3e-05,4.89101]
[1776362091200,39.67,74335.58,0.0,-0.96451,3e-05,4.89101]
[1776362091311,39.67,74335.58,0.0,-0.96451,3e-05,4.89101]
[1776362091439,39.67,74335.58,0.0,-0.96451,3e-05,4.89101]
[1776362091539,39.67,74335.36,0.0,-0.96452,3e-05,4.88962]
[1776362097030,39.67,74335.42,0.0,-0.96453,3e-05,4.88895]
[1776362097194,39.67,74335.24,0.0,-0.96454,3e-05,4.888]
[1776362097419,39.67,74335.24,0.0,-0.96454,3e-05,4.888]
[1776362097440,39.67,74335.24,0.0,-0.96454,3e-05,4.888]
[1776362097541,39.66,74336.66,0.0,-0.9645,3e-05,4.89256]
[1776362102188,39.66,74339.87,0.0,-0.96441,3e-05,4.90303]
[1776362103191,39.66,74345.22,0.0,-0.96424,3e-05,4.92218]
[1776362105204,39.66,74345.87,0.0,-0.96422,3e-05,4.9239]
[1776362106093,39.66,74345.87,0.0,-0.96422,3e-05,4.9239]
[1776362106193,39.66,74345.87,0.0,-0.96422,3e-05,4.9239]
[1776362106510,39.66,74345.87,0.0,-0.96422,3e-05,4.9239]
[1776362106693,39.66,74345.87,0.0,-0.96422,3e-05,4.9239]
[1776362106793,39.66,74344.42,0.0,-0.96428,3e-05,4.91795]
[1776362107707,39.66,74344.42,0.0,-0.96428,3e-05,4.91795]
[1776362107937,39.66,74344.42,0.0,-0.96428,3e-05,4.91795]
[1776362108271,39.66,74343.51,0.0,-0.96431,3e-05,4.9143]
[1776362108436,39.66,74343.51,0.0,-0.96431,3e-05,4.9143]
[1776362108491,39.66,74336.6,0.0,-0.96453,3e-05,4.88889]
[1776362110240,39.66,74332.7,0.0,-0.96465,3e-05,4.87449]
[1776362114268,39.65,74329.35,0.0,-0.96477,3e-05,4.86133]
[1776362116282,39.65,74334.52,0.0,-0.96461,3e-05,4.87952]
[1776362117289,39.65,74325.91,0.0,-0.96488,3e-05,4.84817]
[1776362118296,39.65,74316.36,0.0,-0.96518,3e-05,4.81357]
[1776362119303,39.65,74316.0,0.0,-0.9652,3e-05,4.81206]
[1776362120310,39.65,74314.74,0.0,-0.96524,3e-05,4.80738]
[1776362121317,39.65,74321.13,0.0,-0.96504,3e-05,4.83014]
[1776362122324,39.65,74325.21,0.0,-0.96491,3e-05,4.84466]
[1776362123967,39.65,74325.21,0.0,-0.96491,3e-05,4.84466]
[1776362124020,39.65,74319.55,0.0,-0.96509,3e-05,4.82388]
[1776362124962,39.65,74319.55,0.0,-0.96509,3e-05,4.82388]
[1776362125055,39.65,74316.2,0.0,-0.9652,3e-05,4.81167]
[1776362128376,39.65,74306.26,0.0,-0.96551,3e-05,4.77563]
[1776362130389,39.64,74307.8,0.0,-0.96547,3e-05,4.78073]
[1776362131396,39.64,74316.17,0.0,-0.96523,3e-05,4.80785]
[1776362132403,39.64,74319.55,0.0,-0.96512,3e-05,4.81968]
[1776362133713,39.64,74319.55,0.0,-0.96512,3e-05,4.81968]
[1776362133937,39.64,74319.55,0.0,-0.96512,3e-05,4.81968]
[1776362133977,39.64,74318.21,0.0,-0.96517,3e-05,4.81468]
[1776362134189,39.64,74318.21,0.0,-0.96517,3e-05,4.81468]
[1776362134435,39.64,74318.21,0.0,-0.96517,3e-05,4.81468]
[1776362138871,39.64,74318.15,0.0,-0.96518,3e-05,4.81374]
[1776362138941,39.64,74318.15,0.0,-0.96518,3e-05,4.81374]
[1776362138974,39.64,74314.34,0.0,-0.9653,3e-05,4.79991]
[1776362139453,39.64,74308.93,0.0,-0.96546,3e-05,4.78041]
[1776362140772,39.64,74308.93,0.0,-0.96546,3e-05,4.78041]
[1776362140940,39.64,74308.93,0.0,-0.96546,3e-05,4.78041]
[1776362141037,39.64,74304.97,0.0,-0.96559,3e-05,4.76616]
[1776362146502,39.64,74304.83,0.0,-0.9656,3e-05,4.76505]
[1776362147510,39.64,74300.27,0.0,-0.96574,3e-05,4.74872]
[1776362148516,39.64,74297.23,0.0,-0.96583,3e-05,4.73786]
[1776362149136,39.64,74297.23,0.0,-0.96583,3e-05,4.73786]
[1776362149188,39.64,74297.23,0.0,-0.96583,3e-05,4.73786]
[1776362149696,39.64,74297.23,0.0,-0.96583,3e-05,4.73786]
[1776362149938,39.64,74297.23,0.0,-0.96583,3e-05,4.73786]
[1776362150003,39.64,74296.54,0.0,-0.96585,3e-05,4.73535]
[1776362152546,39.64,74288.79,0.0,-0.96609,3e-05,4.70779]
[1776362153553,39.64,74285.38,0.0,-0.96619,3e-05,4.69575]
[1776362154563,39.64,74289.07,0.0,-0.96608,3e-05,4.70879]
[1776362156332,39.64,74291.74,0.0,-0.966,3e-05,4.71822]
[1776362156437,39.64,74291.74,0.0,-0.966,3e-05,4.71822]
[1776362156790,39.64,74291.74,0.0,-0.966,3e-05,4.71822]
[1776362156943,39.64,74291.74,0.0,-0.966,3e-05,4.71822]
[1776362157044,39.64,74293.74,0.0,-0.96594,3e-05,4.72527]
[1776362161607,39.64,74291.86,0.0,-0.966,3e-05,4.7185]
[1776362161690,39.64,74291.86,0.0,-0.966,3e-05,4.7185]
[1776362161712,39.64,74291.86,0.0,-0.966,3e-05,4.7185]
[1776362161938,39.64,74291.86,0.0,-0.966,3e-05,4.7185]
[1776362161996,39.64,74289.63,0.0,-0.96607,3e-05,4.71059]
[1776362163390,39.64,74287.27,0.0,-0.96614,3e-05,4.70224]
[1776362163630,39.64,74284.1,0.0,-0.96623,3e-05,4.69106]
[1776362164637,39.64,74274.42,0.0,-0.96653,3e-05,4.65706]
[1776362165644,39.64,74269.78,0.0,-0.96666,3e-05,4.64089]
[1776362167004,39.64,74269.78,0.0,-0.96666,3e-05,4.64089]
[1776362167014,39.64,74268.82,0.0,-0.96669,3e-05,4.63764]
[1776362167658,39.64,74264.66,0.0,-0.96682,3e-05,4.62322]
[1776362171689,39.64,74258.7,0.0,-0.96699,3e-05,4.603]
[1776362176724,39.64,74261.65,0.0,-0.96689,3e-05,4.61408]
[1776362178738,39.64,74258.88,0.0,-0.96697,3e-05,4.60472]
[1776362179204,39.64,74258.88,0.0,-0.96697,3e-05,4.60472]
[1776362179438,39.64,74258.88,0.0,-0.96697,3e-05,4.60472]
[1776362179559,39.64,74258.88,0.0,-0.96697,3e-05,4.60472]
[1776362179690,39.64,74258.88,0.0,-0.96697,3e-05,4.60472]
[1776362179745,39.64,74258.81,0.0,-0.96697,3e-05,4.60463]
[1776362183773,39.64,74261.69,0.0,-0.96688,3e-05,4.61524]
[1776362184843,39.64,74261.69,0.0,-0.96688,3e-05,4.61524]
[1776362184935,39.64,74261.69,0.0,-0.96688,3e-05,4.61524]
[1776362184942,39.64,74262.55,0.0,-0.96686,3e-05,4.61837]
[1776362185156,39.64,74262.55,0.0,-0.96686,3e-05,4.61837]
[1776362185192,39.64,74262.55,0.0,-0.96686,3e-05,4.61837]
[1776362189628,39.65,74264.92,0.0,-0.96678,3e-05,4.62711]
[1776362189692,39.65,74264.92,0.0,-0.96678,3e-05,4.62711]
[1776362189817,39.65,74270.46,0.0,-0.96662,3e-05,4.64658]
[1776362190824,39.65,74273.57,0.0,-0.96652,3e-05,4.65755]
[1776362192012,39.65,74273.57,0.0,-0.96652,3e-05,4.65755]
[1776362192104,39.65,74267.93,0.0,-0.96671,3e-05,4.63512]
[1776362192193,39.65,74267.93,0.0,-0.96671,3e-05,4.63512]
[1776362194039,39.65,74267.82,0.0,-0.96671,3e-05,4.63483]
[1776362194141,39.65,74264.66,0.0,-0.9668,3e-05,4.6239]
[1776362194193,39.65,74264.66,0.0,-0.9668,3e-05,4.6239]
[1776362196866,39.65,74259.92,0.0,-0.96694,3e-05,4.60776]
[1776362197507,39.65,74259.92,0.0,-0.96694,3e-05,4.60776]
[1776362197691,39.65,74259.92,0.0,-0.96694,3e-05,4.60776]
[1776362197993,39.65,74259.92,0.0,-0.96694,3e-05,4.60776]
[1776362198040,39.65,74257.93,0.0,-0.967,3e-05,4.60098]
[1776362198192,39.65,74257.93,0.0,-0.967,3e-05,4.60098]
[1776362202232,39.65,74258.58,0.0,-0.96698,3e-05,4.60384]
[1776362202436,39.65,74258.58,0.0,-0.96698,3e-05,4.60384]
[1776362203242,39.65,74259.08,0.0,-0.96696,3e-05,4.60572]
[1776362203437,39.65,74259.08,0.0,-0.96696,3e-05,4.60572]
[1776362203915,39.65,74259.21,0.0,-0.96695,3e-05,4.60632]
[1776362207943,39.65,74255.96,0.0,-0.96705,3e-05,4.59557]
[1776362208833,39.65,74255.96,0.0,-0.96705,3e-05,4.59557]
[1776362208940,39.65,74255.96,0.0,-0.96705,3e-05,4.59557]
[1776362208950,39.65,74252.5,0.0,-0.96715,3e-05,4.58371]
[1776362213994,39.65,74256.71,0.0,-0.96702,3e-05,4.59918]
[1776362214245,39.65,74256.71,0.0,-0.96702,3e-05,4.59918]
[1776362214992,39.65,74264.05,0.0,-0.9668,3e-05,4.62488]
[1776362215999,39.65,74261.8,0.0,-0.96686,3e-05,4.61715]
[1776362217736,39.66,74261.54,0.0,-0.96687,3e-05,4.61637]
[1776362218013,39.66,74261.58,0.0,-0.96687,3e-05,4.61663]
[1776362222045,39.66,74277.89,0.0,-0.96637,3e-05,4.67422]
[1776362223053,39.66,74277.36,0.0,-0.96639,3e-05,4.67238]
[1776362228088,39.66,74276.46,0.0,-0.96641,3e-05,4.66939]
[1776362230102,39.66,74272.5,0.0,-0.96653,3e-05,4.65558]
[1776362231109,39.66,74281.45,0.0,-0.96626,3e-05,4.68707]
[1776362231930,39.66,74281.45,0.0,-0.96626,3e-05,4.68707]
[1776362231936,39.66,74281.45,0.0,-0.96626,3e-05,4.68707]
[1776362232116,39.66,74285.07,0.0,-0.96615,3e-05,4.69983]
[1776362233127,39.66,74277.97,0.0,-0.96637,3e-05,4.67483]
[1776362233415,39.66,74277.97,0.0,-0.96637,3e-05,4.67483]
[1776362234132,39.66,74279.0,0.0,-0.96634,3e-05,4.67848]
[1776362234535,39.66,74279.0,0.0,-0.96634,3e-05,4.67848]
[1776362235145,39.66,74285.23,0.0,-0.96615,3e-05,4.70044]
[1776362236282,39.66,74287.57,0.0,-0.96608,3e-05,4.70869]
[1776362237159,39.66,74288.3,0.0,-0.96605,3e-05,4.71125]
[1776362238646,39.66,74286.88,0.0,-0.9661,3e-05,4.7062]
[1776362238691,39.66,74286.88,0.0,-0.9661,3e-05,4.7062]
[1776362238930,39.66,74286.88,0.0,-0.9661,3e-05,4.7062]
[1776362238937,39.66,74286.88,0.0,-0.9661,3e-05,4.7062]
[1776362239174,39.66,74284.7,0.0,-0.96616,3e-05,4.69849]
[1776362242195,39.66,74281.8,0.0,-0.96625,3e-05,4.68824]
[1776362242510,39.66,74281.8,0.0,-0.96625,3e-05,4.68824]
[1776362242694,39.66,74281.8,0.0,-0.96625,3e-05,4.68824]
[1776362243245,39.66,74281.72,0.0,-0.96625,3e-05,4.68797]
[1776362243436,39.66,74281.72,0.0,-0.96625,3e-05,4.68797]
[1776362244209,39.66,74271.2,0.0,-0.96657,3e-05,4.65104]
[1776362245216,39.66,74262.29,0.0,-0.96684,3e-05,4.61998]
[1776362246223,39.66,74261.8,0.0,-0.96685,3e-05,4.61839]
[1776362247230,39.66,74255.98,0.0,-0.96702,3e-05,4.59826]
[1776362249244,39.66,74255.87,0.0,-0.96702,3e-05,4.59819]
[1776362251804,39.66,74255.14,0.0,-0.96704,3e-05,4.59581]
[1776362252083,39.66,74255.14,0.0,-0.96704,3e-05,4.59581]
[1776362252152,39.66,74257.27,0.0,-0.967,3e-05,4.60077]
[1776362253701,39.66,74257.97,0.0,-0.96698,3e-05,4.6032]
[1776362253780,39.66,74255.82,0.0,-0.96704,3e-05,4.59603]
[1776362255600,39.66,74254.89,0.0,-0.96706,3e-05,4.59281]
[1776362255984,39.66,74254.89,0.0,-0.96706,3e-05,4.59281]
[1776362256194,39.66,74254.89,0.0,-0.96706,3e-05,4.59281]
[1776362256037,39.66,74257.37,0.0,-0.96699,3e-05,4.60173]
[1776362257700,39.66,74258.57,0.0,-0.96695,3e-05,4.60591]
[1776362257739,39.66,74259.21,0.0,-0.96693,3e-05,4.60842]
[1776362258311,39.66,74264.97,0.0,-0.96676,3e-05,4.62848]
[1776362259318,39.66,74273.79,0.0,-0.96649,3e-05,4.65944]
[1776362260325,39.66,74283.55,0.0,-0.9662,3e-05,4.6938]
[1776362261333,39.66,74287.88,0.0,-0.96607,3e-05,4.70908]
[1776362263940,39.66,74289.21,0.0,-0.96603,3e-05,4.71376]
[1776362264041,39.66,74285.74,0.0,-0.96613,3e-05,4.70147]
[1776362264770,39.66,74285.74,0.0,-0.96613,3e-05,4.70147]
[1776362264939,39.66,74285.74,0.0,-0.96613,3e-05,4.70147]
[1776362265697,39.66,74283.84,0.0,-0.96619,3e-05,4.69477]
[1776362265736,39.66,74284.44,0.0,-0.96617,3e-05,4.69688]
[1776362267375,39.66,74287.79,0.0,-0.96607,3e-05,4.70869]
[1776362268916,39.66,74287.79,0.0,-0.96607,3e-05,4.70869]
[1776362268943,39.66,74285.53,0.0,-0.96614,3e-05,4.70068]
[1776362269932,39.66,74285.53,0.0,-0.96614,3e-05,4.70068]
[1776362270202,39.66,74285.53,0.0,-0.96614,3e-05,4.70068]
[1776362270225,39.66,74282.7,0.0,-0.96623,3e-05,4.69071]
[1776362271256,39.66,74280.88,0.0,-0.96628,3e-05,4.6843]
[1776362271436,39.66,74280.88,0.0,-0.96628,3e-05,4.6843]
[1776362271512,39.66,74281.41,0.0,-0.96626,3e-05,4.68619]
[1776362277445,39.66,74283.93,0.0,-0.96619,3e-05,4.69514]
[1776362278514,39.66,74283.93,0.0,-0.96619,3e-05,4.69514]
[1776362278688,39.66,74283.93,0.0,-0.96619,3e-05,4.69514]
[1776362282749,39.66,74282.7,0.0,-0.96622,3e-05,4.69086]
[1776362282937,39.66,74282.7,0.0,-0.96622,3e-05,4.69086]
[1776362284800,39.66,74281.01,0.0,-0.96628,3e-05,4.68494]
[1776362284864,39.66,74281.01,0.0,-0.96628,3e-05,4.68494]
[1776362284935,39.66,74281.01,0.0,-0.96628,3e-05,4.68494]
[1776362285027,39.66,74277.72,0.0,-0.96637,3e-05,4.67344]
[1776362285500,39.66,74274.71,0.0,-0.96646,3e-05,4.66287]
[1776362290536,39.66,74275.75,0.0,-0.96643,3e-05,4.66685]
[1776362291543,39.66,74277.9,0.0,-0.96637,3e-05,4.67446]
[1776362292486,39.66,74277.9,0.0,-0.96637,3e-05,4.67446]
[1776362292693,39.66,74277.9,0.0,-0.96637,3e-05,4.67446]
[1776362297905,39.66,74277.98,0.0,-0.96636,3e-05,4.675]
[1776362297942,39.66,74277.98,0.0,-0.96636,3e-05,4.675]
[1776362298006,39.67,74276.09,0.0,-0.96642,3e-05,4.66847]
[1776362298592,39.67,74265.06,0.0,-0.96675,3e-05,4.62986]
[1776362299800,39.67,74265.06,0.0,-0.96675,3e-05,4.62986]
[1776362299937,39.67,74265.06,0.0,-0.96675,3e-05,4.62986]
[1776362300037,39.67,74258.35,0.0,-0.96695,3e-05,4.60668]
[1776362300606,39.67,74255.24,0.0,-0.96704,3e-05,4.59588]
[1776362302620,39.67,74252.56,0.0,-0.96711,3e-05,4.58713]
[1776362303475,39.67,74252.56,0.0,-0.96711,3e-05,4.58713]
[1776362303698,39.67,74252.56,0.0,-0.96711,3e-05,4.58713]
[1776362303733,39.67,74250.67,0.0,-0.96717,3e-05,4.58079]
[1776362305641,39.67,74247.06,0.0,-0.96727,3e-05,4.56874]
[1776362307267,39.67,74247.06,0.0,-0.96727,3e-05,4.56874]
[1776362307441,39.67,74246.02,0.0,-0.9673,3e-05,4.56538]
[1776362311683,39.67,74242.13,0.0,-0.96742,3e-05,4.55047]
[1776362313057,39.67,74242.13,0.0,-0.96742,3e-05,4.55047]
[1776362313200,39.67,74242.13,0.0,-0.96742,3e-05,4.55047]
[1776362315711,39.68,74235.6,0.0,-0.9676,3e-05,4.52907]
[1776362317111,39.68,74230.79,0.0,-0.96774,3e-05,4.51286]
[1776362317386,39.68,74230.79,0.0,-0.96774,3e-05,4.51286]
[1776362317725,39.68,74216.7,0.0,-0.96815,3e-05,4.46507]
[1776362318732,39.68,74215.62,0.0,-0.96817,3e-05,4.46179]
[1776362319668,39.68,74215.62,0.0,-0.96817,3e-05,4.46179]
[1776362319918,39.68,74215.62,0.0,-0.96817,3e-05,4.46179]
[1776362320132,39.68,74215.62,0.0,-0.96817,3e-05,4.46179]
[1776362320233,39.68,74215.73,0.0,-0.96817,3e-05,4.46257]
[1776362320433,39.68,74215.73,0.0,-0.96817,3e-05,4.46257]
[1776362320947,39.68,74215.73,0.0,-0.96817,3e-05,4.46257]
[1776362321030,39.68,74215.8,0.0,-0.96816,3e-05,4.46321]
[1776362326788,39.69,74215.68,0.0,-0.96815,3e-05,4.46513]
[1776362331827,39.69,74214.06,0.0,-0.96817,3e-05,4.46162]
[1776362332684,39.69,74214.06,0.0,-0.96817,3e-05,4.46162]
[1776362332935,39.69,74214.06,0.0,-0.96817,3e-05,4.46162]
[1776362333036,39.69,74215.3,0.0,-0.96814,3e-05,4.46624]
[1776362334279,39.69,74215.3,0.0,-0.96814,3e-05,4.46624]
[1776362334435,39.69,74215.66,0.0,-0.96812,3e-05,4.46785]
[1776362336138,39.69,74217.59,0.0,-0.96806,3e-05,4.47482]
[1776362336187,39.69,74217.59,0.0,-0.96806,3e-05,4.47482]
[1776362336240,39.69,74225.39,0.0,-0.96783,3e-05,4.50182]
[1776362336550,39.69,74225.39,0.0,-0.96783,3e-05,4.50182]
[1776362336698,39.69,74225.39,0.0,-0.96783,3e-05,4.50182]
[1776362336862,39.7,74227.4,0.0,-0.96777,3e-05,4.50903]
[1776362338827,39.7,74227.79,0.0,-0.96776,3e-05,4.51069]
[1776362338938,39.7,74227.79,0.0,-0.96776,3e-05,4.51069]
[1776362342905,39.7,74237.57,0.0,-0.96746,3e-05,4.54587]
[1776362343506,39.7,74237.57,0.0,-0.96746,3e-05,4.54587]
[1776362343694,39.7,74237.57,0.0,-0.96746,3e-05,4.54587]
[1776362343912,39.7,74245.08,0.0,-0.96723,3e-05,4.57205]
[1776362344920,39.7,74249.64,0.0,-0.9671,3e-05,4.58805]
[1776362346934,39.7,74260.45,0.0,-0.96677,3e-05,4.62599]
[1776362347941,39.7,74261.3,0.0,-0.96675,3e-05,4.62909]
[1776362349959,39.7,74268.95,0.0,-0.96652,3e-05,4.65608]
[1776362350966,39.7,74274.57,0.0,-0.96635,3e-05,4.67587]
[1776362353987,39.7,74280.18,0.0,-0.96617,3e-05,4.69577]
[1776362354994,39.7,74284.21,0.0,-0.96605,3e-05,4.71]
[1776362357882,39.7,74286.07,0.0,-0.966,3e-05,4.71657]
[1776362357935,39.7,74286.07,0.0,-0.966,3e-05,4.71657]
[1776362362382,39.7,74291.28,0.0,-0.96584,3e-05,4.73486]
[1776362362436,39.7,74291.28,0.0,-0.96584,3e-05,4.73486]
[1776362363051,39.7,74291.12,0.0,-0.96584,3e-05,4.73426]
[1776362366071,39.7,74297.59,0.0,-0.96565,3e-05,4.75711]
[1776362366617,39.7,74297.59,0.0,-0.96565,3e-05,4.75711]
[1776362366688,39.7,74297.59,0.0,-0.96565,3e-05,4.75711]
[1776362369094,39.7,74315.5,0.0,-0.96509,3e-05,4.82089]
[1776362369734,39.7,74315.5,0.0,-0.96509,3e-05,4.82089]
[1776362370102,39.7,74324.37,0.0,-0.96482,3e-05,4.85251]
[1776362371108,39.7,74324.39,0.0,-0.96484,3e-05,4.84953]
[1776362372489,39.7,74324.18,0.0,-0.96485,3e-05,4.84855]
[1776362378157,39.7,74320.05,0.0,-0.96499,3e-05,4.83239]
[1776362382185,39.7,74325.96,0.0,-0.96481,3e-05,4.85287]
[1776362383364,39.7,74325.96,0.0,-0.96481,3e-05,4.85287]
[1776362383436,39.7,74326.43,0.0,-0.9648,3e-05,4.85432]
[1776362386213,39.69,74335.82,0.0,-0.96451,3e-05,4.8875]
[1776362387220,39.69,74341.86,0.0,-0.96432,3e-05,4.9091]
[1776362387634,39.69,74341.86,0.0,-0.96432,3e-05,4.9091]
[1776362387708,39.69,74341.86,0.0,-0.96432,3e-05,4.9091]
[1776362389233,39.69,74349.79,0.0,-0.96408,3e-05,4.93727]
[1776362391249,39.69,74349.65,0.0,-0.96409,3e-05,4.93598]
[1776362392257,39.69,74345.25,0.0,-0.96423,3e-05,4.91958]
[1776362392911,39.69,74345.25,0.0,-0.96423,3e-05,4.91958]
[1776362392936,39.69,74345.25,0.0,-0.96423,3e-05,4.91958]
[1776362395061,39.69,74348.47,0.0,-0.96414,3e-05,4.9306]
[1776362395189,39.69,74348.47,0.0,-0.96414,3e-05,4.9306]
[1776362395278,39.69,74348.75,0.0,-0.96413,3e-05,4.93126]
[1776362397292,39.68,74354.49,0.0,-0.96396,3e-05,4.95147]
[1776362397781,39.68,74354.49,0.0,-0.96396,3e-05,4.95147]
[1776362397936,39.68,74354.49,0.0,-0.96396,3e-05,4.95147]
[1776362401495,39.68,74356.09,0.0,-0.96392,3e-05,4.95573]
[1776362401700,39.68,74356.09,0.0,-0.96392,3e-05,4.95573]
[1776362402246,39.68,74356.09,0.0,-0.96392,3e-05,4.95573]
[1776362402328,39.68,74355.37,0.0,-0.96394,3e-05,4.95271]
[1776362402435,39.68,74355.37,0.0,-0.96394,3e-05,4.95271]
[1776362408228,39.67,74357.82,0.0,-0.96388,3e-05,4.9597]
[1776362412398,39.67,74370.23,0.0,-0.9635,3e-05,5.00336]
[1776362413405,39.67,74375.57,0.0,-0.96333,3e-05,5.02316]
[1776362416426,39.67,74379.08,0.0,-0.96321,3e-05,5.03637]
[1776362417433,39.67,74382.75,0.0,-0.96309,3e-05,5.05]
[1776362418440,39.67,74387.06,0.0,-0.96295,3e-05,5.06601]
[1776362422139,39.67,74386.62,0.0,-0.96297,3e-05,5.06438]
[1776362422194,39.67,74386.62,0.0,-0.96297,3e-05,5.06438]
[1776362422241,39.67,74386.43,0.0,-0.96297,3e-05,5.06368]
[1776362427518,39.67,74379.11,0.0,-0.96321,3e-05,5.03659]
[1776362428515,39.67,74370.56,0.0,-0.96349,3e-05,5.00452]
[1776362429522,39.67,74366.43,0.0,-0.96363,3e-05,4.98887]
[1776362430529,39.67,74362.76,0.0,-0.96375,3e-05,4.97496]
[1776362433550,39.66,74355.22,0.0,-0.96402,3e-05,4.94328]
[1776362435564,39.66,74362.21,0.0,-0.96381,3e-05,4.96813]
[1776362436572,39.66,74370.71,0.0,-0.96354,3e-05,4.99894]
[1776362437583,39.66,74370.97,0.0,-0.96353,3e-05,5.00001]
[1776362438586,39.66,74380.86,0.0,-0.96321,3e-05,5.03604]
[1776362439593,39.66,74382.65,0.0,-0.96316,3e-05,5.04215]
[1776362440600,39.66,74379.06,0.0,-0.96328,3e-05,5.02834]
[1776362442614,39.66,74383.85,0.0,-0.96313,3e-05,5.04502]
[1776362445642,39.65,74383.97,0.0,-0.96314,3e-05,5.04386]
[1776362446662,39.65,74393.06,0.0,-0.96285,3e-05,5.07705]
[1776362448449,39.65,74393.06,0.0,-0.96285,3e-05,5.07705]
[1776362447739,39.65,74424.06,0.0,-0.96183,3e-05,5.19272]
[1776362448729,39.65,74431.07,0.0,-0.9616,3e-05,5.21922]
[1776362449731,39.65,74418.54,0.0,-0.96202,3e-05,5.17165]
[1776362450622,39.65,74418.54,0.0,-0.96202,3e-05,5.17165]
[1776362450931,39.65,74418.54,0.0,-0.96202,3e-05,5.17165]
[1776362452757,39.65,74418.04,0.0,-0.96204,3e-05,5.16917]
[1776362453763,39.65,74414.59,0.0,-0.96216,3e-05,5.15603]
[1776362454692,39.65,74414.59,0.0,-0.96216,3e-05,5.15603]
[1776362455777,39.65,74424.43,0.0,-0.96183,3e-05,5.1928]
[1776362456784,39.65,74440.98,0.0,-0.96128,3e-05,5.25543]
[1776362457791,39.65,74444.15,0.0,-0.96117,3e-05,5.26731]
[1776362458707,39.65,74444.15,0.0,-0.96117,3e-05,5.26731]
[1776362458798,39.65,74443.53,0.0,-0.9612,3e-05,5.26463]
[1776362460813,39.64,74436.89,0.0,-0.96143,3e-05,5.23869]
[1776362461822,39.64,74444.11,0.0,-0.96118,3e-05,5.26585]
[1776362462828,39.64,74452.43,0.0,-0.9609,3e-05,5.29737]
[1776362463987,39.64,74452.43,0.0,-0.9609,3e-05,5.29737]
[1776362464110,39.64,74483.55,0.0,-0.95984,3e-05,5.4171]
[1776362464845,39.64,74512.05,0.0,-0.95883,4e-05,5.52857]
[1776362465862,39.64,74507.78,0.0,-0.95899,4e-05,5.5115]
[1776362466973,39.64,74507.78,0.0,-0.95899,4e-05,5.5115]
[1776362467015,39.64,74501.5,0.0,-0.95921,4e-05,5.4864]
[1776362468037,39.64,74501.5,0.0,-0.95921,4e-05,5.4864]
[1776362468139,39.64,74489.68,0.0,-0.95964,3e-05,5.43947]
[1776362468890,39.64,74494.78,0.0,-0.95946,4e-05,5.459]
[1776362469897,39.64,74506.34,0.0,-0.95906,4e-05,5.504]
[1776362471925,39.63,74509.71,0.0,-0.95894,4e-05,5.51653]
[1776362473299,39.63,74505.1,0.0,-0.95911,4e-05,5.49758]
[1776362473938,39.63,74491.71,0.0,-0.95958,3e-05,5.44517]
[1776362474947,39.63,74484.02,0.0,-0.95986,3e-05,5.41453]
[1776362475954,39.63,74483.04,0.0,-0.9599,3e-05,5.41011]
[1776362476961,39.63,74487.17,0.0,-0.95976,3e-05,5.4256]
[1776362477969,39.63,74491.94,0.0,-0.9596,3e-05,5.44363]
[1776362479984,39.62,74473.56,0.0,-0.96025,3e-05,5.37106]
[1776362481200,39.62,74473.56,0.0,-0.96025,3e-05,5.37106]
[1776362481247,39.62,74464.54,0.0,-0.96057,3e-05,5.3352]
[1776362482540,39.62,74462.87,0.0,-0.96063,3e-05,5.32877]
[1776362483005,39.62,74471.08,0.0,-0.96035,3e-05,5.35999]
[1776362484036,39.62,74476.56,0.0,-0.96016,3e-05,5.38076]
[1776362485023,39.62,74485.09,0.0,-0.95988,3e-05,5.41288]
[1776362486030,39.62,74490.84,0.0,-0.95968,3e-05,5.43471]
[1776362487951,39.61,74488.91,0.0,-0.95975,3e-05,5.4266]
[1776362488143,39.61,74488.91,0.0,-0.95975,3e-05,5.4266]
[1776362492085,39.61,74477.49,0.0,-0.9602,3e-05,5.37643]
[1776362493343,39.61,74473.3,0.0,-0.96034,3e-05,5.35975]
[1776362493972,39.61,74473.3,0.0,-0.96034,3e-05,5.35975]
[1776362494098,39.61,74468.02,0.0,-0.96053,3e-05,5.33938]
[1776362495105,39.6,74460.87,0.0,-0.96078,3e-05,5.31101]
[1776362495712,39.6,74460.87,0.0,-0.96078,3e-05,5.31101]
[1776362495936,39.6,74460.87,0.0,-0.96078,3e-05,5.31101]
[1776362496112,39.6,74459.79,0.0,-0.96082,3e-05,5.30649]
[1776362497936,39.6,74460.01,0.0,-0.96082,3e-05,5.30697]
[1776362499133,39.6,74466.86,0.0,-0.96059,3e-05,5.33254]
[1776362501147,39.6,74462.51,0.0,-0.96074,3e-05,5.31501]
[1776362501951,39.6,74462.51,0.0,-0.96074,3e-05,5.31501]
[1776362502154,39.6,74466.2,0.0,-0.96062,3e-05,5.32881]
[1776362504167,39.6,74462.37,0.0,-0.96076,3e-05,5.31329]
[1776362505995,39.6,74460.29,0.0,-0.96083,3e-05,5.30492]
[1776362506182,39.6,74444.47,0.0,-0.96137,3e-05,5.24445]
[1776362507189,39.59,74434.74,0.0,-0.96171,3e-05,5.20685]
[1776362508196,39.59,74434.71,0.0,-0.96171,3e-05,5.20654]
[1776362510209,39.59,74439.97,0.0,-0.96154,3e-05,5.22608]
[1776362512227,39.59,74445.95,0.0,-0.96134,3e-05,5.24836]
[1776362515254,39.59,74439.64,0.0,-0.96156,3e-05,5.22356]
[1776362518275,39.59,74435.9,0.0,-0.96169,3e-05,5.20873]
[1776362521297,39.59,74431.44,0.0,-0.96184,3e-05,5.19127]
[1776362522309,39.59,74439.02,0.0,-0.96159,3e-05,5.21983]
[1776362523316,39.59,74452.66,0.0,-0.96113,3e-05,5.27157]
[1776362524323,39.59,74456.1,0.0,-0.96102,3e-05,5.28443]
[1776362525330,39.58,74451.66,0.0,-0.96117,3e-05,5.26713]
[1776362527344,39.58,74446.98,0.0,-0.96134,3e-05,5.2487]
[1776362532378,39.58,74452.99,0.0,-0.96114,3e-05,5.27032]
[1776362534393,39.58,74457.23,0.0,-0.961,3e-05,5.28593]
[1776362535914,39.58,74456.64,0.0,-0.96103,3e-05,5.28334]
[1776362535940,39.58,74456.64,0.0,-0.96103,3e-05,5.28334]
[1776362538421,39.58,74461.18,0.0,-0.96088,3e-05,5.29976]
[1776362540435,39.57,74470.84,0.0,-0.96056,3e-05,5.33618]
[1776362541442,39.57,74474.44,0.0,-0.96044,3e-05,5.34965]
[1776362544462,39.57,74478.13,0.0,-0.96032,3e-05,5.36255]
[1776362548491,39.57,74483.52,0.0,-0.96015,3e-05,5.38155]
[1776362549498,39.56,74492.49,0.0,-0.95985,3e-05,5.4159]
[1776362550506,39.56,74497.83,0.0,-0.95966,3e-05,5.43617]
[1776362553527,39.56,74492.16,0.0,-0.9599,3e-05,5.40937]
[1776362555544,39.56,74496.74,0.0,-0.95975,3e-05,5.42614]
[1776362556550,39.55,74500.66,0.0,-0.95962,4e-05,5.44087]
[1776362557557,39.55,74506.68,0.0,-0.95941,4e-05,5.46384]
[1776362558564,39.55,74511.27,0.0,-0.95925,4e-05,5.48122]
[1776362560580,39.55,74520.03,0.0,-0.95896,4e-05,5.51436]
[1776362562594,39.55,74523.59,0.0,-0.95884,4e-05,5.52698]
[1776362565615,39.54,74539.03,0.0,-0.95831,4e-05,5.58596]
[1776362566622,39.54,74540.0,0.0,-0.95828,4e-05,5.5893]
[1776362570651,39.53,74536.09,0.0,-0.95844,4e-05,5.57171]
[1776362573671,39.53,74532.62,0.0,-0.95859,4e-05,5.55557]
[1776362575686,39.51,74522.98,0.0,-0.95901,4e-05,5.50909]
[1776362576693,39.49,74510.35,0.0,-0.95952,4e-05,5.45249]
[1776362577700,39.49,74507.97,0.0,-0.95961,4e-05,5.44257]
[1776362580721,39.49,74496.47,0.0,-0.96002,3e-05,5.39598]
[1776362581728,39.49,74497.63,0.0,-0.95999,3e-05,5.4]
[1776362586763,39.48,74494.4,0.0,-0.96012,3e-05,5.38496]
[1776362587828,39.48,74494.4,0.0,-0.96012,3e-05,5.38496]
[1776362587935,39.48,74494.4,0.0,-0.96012,3e-05,5.38496]
[1776362588936,39.48,74493.44,0.0,-0.96016,3e-05,5.38077]
[1776362588996,39.48,74495.1,0.0,-0.96011,3e-05,5.38677]
[1776362589784,39.48,74500.47,0.0,-0.95992,3e-05,5.40721]
[1776362592807,39.47,74488.96,0.0,-0.96034,3e-05,5.36102]
[1776362593814,39.47,74480.11,0.0,-0.96065,3e-05,5.32639]
[1776362594821,39.47,74475.27,0.0,-0.96082,3e-05,5.30738]
[1776362597841,39.47,74470.59,0.0,-0.96098,3e-05,5.28843]
[1776362599856,39.47,74466.74,0.0,-0.96112,3e-05,5.2731]
[1776362601870,39.47,74461.21,0.0,-0.96131,3e-05,5.25141]
[1776362603884,39.47,74453.92,0.0,-0.96156,3e-05,5.22313]
[1776362605898,39.47,74450.71,0.0,-0.96168,3e-05,5.21055]
[1776362607056,39.47,74450.71,0.0,-0.96168,3e-05,5.21055]
[1776362607191,39.47,74450.71,0.0,-0.96168,3e-05,5.21055]
[1776362608919,39.46,74444.27,0.0,-0.9619,3e-05,5.1856]
[1776362610938,39.46,74444.01,0.0,-0.96191,3e-05,5.18449]
[1776362610940,39.46,74439.96,0.0,-0.96204,3e-05,5.16902]
[1776362614044,39.46,74441.33,0.0,-0.96202,3e-05,5.17107]
[1776362614191,39.46,74441.33,0.0,-0.96202,3e-05,5.17107]
[1776362620477,39.46,74440.79,0.0,-0.96204,3e-05,5.16843]
[1776362620696,39.46,74442.85,0.0,-0.96198,3e-05,5.17601]
[1776362621457,39.46,74442.85,0.0,-0.96198,3e-05,5.17601]
[1776362621494,39.46,74442.45,0.0,-0.96199,3e-05,5.17437]
[1776362621690,39.46,74442.45,0.0,-0.96199,3e-05,5.17437]
[1776362625361,39.46,74439.73,0.0,-0.96208,3e-05,5.16386]
[1776362625440,39.46,74439.73,0.0,-0.96208,3e-05,5.16386]
[1776362629483,39.46,74439.5,0.0,-0.96209,3e-05,5.16257]
[1776362629484,39.46,74409.08,0.0,-0.9631,3e-05,5.04823]
[1776362630087,39.46,74397.49,0.0,-0.96348,3e-05,5.0052]
[1776362631094,39.46,74396.58,0.0,-0.96351,3e-05,5.00192]
[1776362632565,39.46,74396.58,0.0,-0.96351,3e-05,5.00192]
[1776362632650,39.46,74396.17,0.0,-0.96352,3e-05,5.00071]
[1776362634115,39.46,74389.93,0.0,-0.96372,3e-05,4.97782]
[1776362635122,39.46,74381.47,0.0,-0.96399,3e-05,4.94684]
[1776362637136,39.46,74385.85,0.0,-0.96384,3e-05,4.96338]
[1776362641167,39.46,74381.5,0.0,-0.96398,3e-05,4.94828]
[1776362642174,39.46,74377.99,0.0,-0.96409,3e-05,4.93563]
[1776362645197,39.47,74382.86,0.0,-0.96392,3e-05,4.95427]
[1776362650232,39.47,74381.8,0.0,-0.96395,3e-05,4.95153]
[1776362654437,39.47,74385.17,0.0,-0.96384,3e-05,4.96425]
[1776362654709,39.47,74385.81,0.0,-0.96382,3e-05,4.96624]
[1776362656274,39.47,74393.09,0.0,-0.96359,3e-05,4.99291]
[1776362657281,39.47,74398.02,0.0,-0.96342,3e-05,5.0113]
[1776362659295,39.47,74402.88,0.0,-0.96326,3e-05,5.02955]
[1776362662705,39.47,74404.87,0.0,-0.9632,3e-05,5.03719]
[1776362662941,39.47,74404.87,0.0,-0.9632,3e-05,5.03719]
[1776362666693,39.47,74405.06,0.0,-0.96319,3e-05,5.03811]
[1776362666937,39.47,74404.23,0.0,-0.96322,3e-05,5.03509]
[1776362667351,39.47,74407.66,0.0,-0.9631,3e-05,5.04793]
[1776362668358,39.47,74412.12,0.0,-0.96296,3e-05,5.06461]
[1776362672386,39.47,74406.94,0.0,-0.96315,3e-05,5.04254]
[1776362673747,39.47,74405.57,0.0,-0.96319,3e-05,5.03751]
[1776362673939,39.47,74405.57,0.0,-0.96319,3e-05,5.03751]
[1776362675406,39.47,74411.98,0.0,-0.96298,3e-05,5.06151]
[1776362676414,39.47,74415.98,0.0,-0.96285,3e-05,5.07648]
[1776362677134,39.47,74415.98,0.0,-0.96285,3e-05,5.07648]
[1776362677193,39.47,74415.98,0.0,-0.96285,3e-05,5.07648]
[1776362677421,39.47,74415.19,0.0,-0.96287,3e-05,5.07353]
[1776362678001,39.47,74415.19,0.0,-0.96287,3e-05,5.07353]
[1776362678194,39.47,74415.19,0.0,-0.96287,3e-05,5.07353]
[1776362681449,39.47,74410.71,0.0,-0.96302,3e-05,5.05689]
[1776362682456,39.47,74406.76,0.0,-0.96315,3e-05,5.04222]
[1776362684022,39.47,74406.05,0.0,-0.96317,3e-05,5.03965]
[1776362684192,39.47,74406.05,0.0,-0.96317,3e-05,5.03965]
[1776362685479,39.47,74402.23,0.0,-0.96329,3e-05,5.0256]
[1776362687493,39.47,74398.4,0.0,-0.96342,3e-05,5.01159]
[1776362687795,39.47,74398.4,0.0,-0.96342,3e-05,5.01159]
[1776362687936,39.47,74398.4,0.0,-0.96342,3e-05,5.01159]
[1776362688278,39.47,74398.4,0.0,-0.96342,3e-05,5.01159]
[1776362688436,39.47,74398.4,0.0,-0.96342,3e-05,5.01159]
[1776362688501,39.47,74397.41,0.0,-0.96345,3e-05,5.00804]
[1776362693542,39.48,74398.38,0.0,-0.96341,3e-05,5.01219]
[1776362694550,39.48,74385.35,0.0,-0.96383,3e-05,4.96419]
[1776362695556,39.48,74376.2,0.0,-0.96412,3e-05,4.93078]
[1776362696563,39.48,74375.05,0.0,-0.96416,3e-05,4.9268]
[1776362701598,39.47,74377.15,0.0,-0.9641,3e-05,4.9335]
[1776362703614,39.47,74393.01,0.0,-0.96359,3e-05,4.99176]
[1776362704622,39.47,74393.85,0.0,-0.96357,3e-05,4.99444]
[1776362706638,39.47,74388.65,0.0,-0.96374,3e-05,4.97439]
[1776362709659,39.47,74384.78,0.0,-0.96388,3e-05,4.95898]
[1776362709840,39.47,74384.78,0.0,-0.96388,3e-05,4.95898]
[1776362709939,39.47,74384.78,0.0,-0.96388,3e-05,4.95898]
[1776362712680,39.47,74390.46,0.0,-0.9637,3e-05,4.97877]
[1776362713687,39.46,74400.67,0.0,-0.96338,3e-05,5.01611]
[1776362714694,39.46,74406.22,0.0,-0.9632,3e-05,5.03624]
[1776362716708,39.46,74410.04,0.0,-0.96309,3e-05,5.04943]
[1776362719702,39.46,74410.82,0.0,-0.96307,3e-05,5.05128]
[1776362719940,39.46,74410.85,0.0,-0.96307,3e-05,5.05144]
[1776362720613,39.46,74410.85,0.0,-0.96307,3e-05,5.05144]
[1776362720689,39.46,74410.85,0.0,-0.96307,3e-05,5.05144]
[1776362720736,39.46,74410.97,0.0,-0.96306,3e-05,5.05193]
[1776362723761,39.46,74405.19,0.0,-0.96325,3e-05,5.03059]
[1776362728062,39.46,74405.92,0.0,-0.96322,3e-05,5.03357]
[1776362728190,39.46,74405.92,0.0,-0.96322,3e-05,5.03357]
[1776362728291,39.46,74409.35,0.0,-0.96311,3e-05,5.04641]
[1776362732634,39.46,74406.56,0.0,-0.9632,3e-05,5.03623]
[1776362732693,39.46,74406.56,0.0,-0.9632,3e-05,5.03623]
[1776362733831,39.46,74398.89,0.0,-0.96347,3e-05,5.00518]
[1776362734898,39.46,74398.89,0.0,-0.96347,3e-05,5.00518]
[1776362734939,39.46,74398.89,0.0,-0.96347,3e-05,5.00518]
[1776362734999,39.46,74399.59,0.0,-0.96344,3e-05,5.00791]
[1776362735872,39.46,74399.59,0.0,-0.96344,3e-05,5.00791]
[1776362735936,39.46,74399.59,0.0,-0.96344,3e-05,5.00791]
[1776362739039,39.46,74400.34,0.0,-0.96342,3e-05,5.01105]
[1776362739198,39.46,74400.34,0.0,-0.96342,3e-05,5.01105]
[1776362739306,39.46,74400.34,0.0,-0.96342,3e-05,5.01105]
[1776362739436,39.46,74400.34,0.0,-0.96342,3e-05,5.01105]
[1776362739517,39.46,74401.22,0.0,-0.96339,3e-05,5.01455]
[1776362741887,39.46,74395.95,0.0,-0.96355,3e-05,4.99527]
[1776362742893,39.46,74391.78,0.0,-0.96369,3e-05,4.98001]
[1776362743825,39.46,74391.78,0.0,-0.96369,3e-05,4.98001]
[1776362743940,39.46,74391.78,0.0,-0.96369,3e-05,4.98001]
[1776362748776,39.46,74389.61,0.0,-0.96376,3e-05,4.97155]
[1776362748943,39.46,74388.25,0.0,-0.9638,3e-05,4.96671]
[1776362749044,39.46,74387.99,0.0,-0.96381,3e-05,4.96593]
[1776362752964,39.46,74397.79,0.0,-0.96349,3e-05,5.00282]
[1776362753971,39.47,74399.56,0.0,-0.96343,3e-05,5.0095]
[1776362755280,39.47,74399.56,0.0,-0.96343,3e-05,5.0095]
[1776362755434,39.47,74399.56,0.0,-0.96343,3e-05,5.0095]
[1776362756992,39.47,74403.77,0.0,-0.96329,3e-05,5.02545]
[1776362758262,39.47,74403.77,0.0,-0.96329,3e-05,5.02545]
[1776362758436,39.47,74403.77,0.0,-0.96329,3e-05,5.02545]
[1776362758507,39.47,74406.58,0.0,-0.9632,3e-05,5.03604]
[1776362759276,39.47,74406.58,0.0,-0.9632,3e-05,5.03604]
[1776362759436,39.47,74406.58,0.0,-0.9632,3e-05,5.03604]
[1776362759508,39.47,74407.28,0.0,-0.96317,3e-05,5.03871]
[1776362761022,39.47,74413.08,0.0,-0.96298,3e-05,5.06038]
[1776362762035,39.47,74423.87,0.0,-0.96263,3e-05,5.10077]
[1776362763041,39.47,74425.17,0.0,-0.96259,3e-05,5.10561]
[1776362765055,39.47,74434.63,0.0,-0.96227,3e-05,5.1411]
[1776362766061,39.47,74436.19,0.0,-0.96222,3e-05,5.14688]
[1776362771097,39.47,74437.24,0.0,-0.96219,3e-05,5.15035]
[1776362771931,39.47,74437.24,0.0,-0.96219,3e-05,5.15035]
[1776362772198,39.47,74437.24,0.0,-0.96219,3e-05,5.15035]
[1776362775124,39.46,74433.45,0.0,-0.96233,3e-05,5.13452]
[1776362777685,39.46,74433.5,0.0,-0.96233,3e-05,5.13407]
[1776362777942,39.46,74434.54,0.0,-0.96231,3e-05,5.13671]
[1776362778475,39.46,74434.54,0.0,-0.96231,3e-05,5.13671]
[1776362778691,39.46,74434.54,0.0,-0.96231,3e-05,5.13671]
[1776362778768,39.46,74433.57,0.0,-0.96235,3e-05,5.13242]
[1776362780160,39.45,74428.52,0.0,-0.96252,3e-05,5.11281]
[1776362783181,39.45,74435.4,0.0,-0.96231,3e-05,5.13689]
[1776362784913,39.45,74437.87,0.0,-0.96223,3e-05,5.14557]
[1776362784937,39.45,74437.87,0.0,-0.96223,3e-05,5.14557]
[1776362788217,39.44,74442.9,0.0,-0.96209,3e-05,5.16194]
[1776362790896,39.44,74444.74,0.0,-0.96204,3e-05,5.16757]
[1776362790937,39.44,74444.74,0.0,-0.96204,3e-05,5.16757]
[1776362794056,39.43,74444.25,0.0,-0.9621,3e-05,5.16078]
[1776362794201,39.43,74444.25,0.0,-0.9621,3e-05,5.16078]
[1776362794259,39.43,74442.49,0.0,-0.96216,3e-05,5.15346]
[1776362796745,39.43,74440.04,0.0,-0.96225,3e-05,5.14355]
[1776362796936,39.43,74437.76,0.0,-0.96233,3e-05,5.13367]
[1776362802317,39.42,74436.32,0.0,-0.96241,3e-05,5.12525]
[1776362808359,39.41,74435.84,0.0,-0.96246,3e-05,5.11994]
[1776362814401,39.4,74431.07,0.0,-0.96265,3e-05,5.09861]
[1776362815407,39.4,74424.02,0.0,-0.96288,3e-05,5.07163]
[1776362816415,39.4,74409.94,0.0,-0.96335,3e-05,5.01861]
[1776362817422,39.4,74408.35,0.0,-0.96341,3e-05,5.01182]
[1776362819435,39.4,74404.54,0.0,-0.96354,3e-05,4.99691]
[1776362820443,39.4,74398.96,0.0,-0.96372,3e-05,4.9759]
[1776362822457,39.39,74403.66,0.0,-0.96358,3e-05,4.99258]
[1776362824541,39.39,74403.52,0.0,-0.96358,3e-05,4.99169]
[1776362824699,39.39,74403.52,0.0,-0.96358,3e-05,4.99169]
[1776362826373,39.39,74402.31,0.0,-0.96363,3e-05,4.98647]
[1776362826438,39.39,74402.31,0.0,-0.96363,3e-05,4.98647]
[1776362826472,39.39,74402.31,0.0,-0.96363,3e-05,4.98647]
[1776362826688,39.39,74402.31,0.0,-0.96363,3e-05,4.98647]
[1776362826693,39.39,74399.54,0.0,-0.96372,3e-05,4.97586]
[1776362828499,39.39,74395.94,0.0,-0.96385,3e-05,4.96188]
[1776362829505,39.39,74399.35,0.0,-0.96374,3e-05,4.97412]
[1776362830516,39.39,74402.68,0.0,-0.96363,3e-05,4.98608]
[1776362831522,39.39,74409.12,0.0,-0.96343,3e-05,5.00956]
[1776362832162,39.39,74409.12,0.0,-0.96343,3e-05,5.00956]
[1776362832191,39.39,74409.12,0.0,-0.96343,3e-05,5.00956]
[1776362832529,39.39,74412.8,0.0,-0.96331,3e-05,5.02281]
[1776362834543,39.39,74423.73,0.0,-0.96296,3e-05,5.06324]
[1776362835550,39.39,74426.91,0.0,-0.96285,3e-05,5.0752]
[1776362836812,39.39,74426.91,0.0,-0.96285,3e-05,5.0752]
[1776362836937,39.39,74427.51,0.0,-0.96283,3e-05,5.07749]
[1776362837508,39.39,74427.51,0.0,-0.96283,3e-05,5.07749]
[1776362837689,39.39,74427.51,0.0,-0.96283,3e-05,5.07749]
[1776362837776,39.39,74427.69,0.0,-0.96283,3e-05,5.0782]
[1776362842085,39.39,74429.24,0.0,-0.96277,3e-05,5.08412]
[1776362842191,39.39,74429.24,0.0,-0.96277,3e-05,5.08412]
[1776362844391,39.39,74428.89,0.0,-0.96279,3e-05,5.08286]
[1776362844435,39.39,74428.89,0.0,-0.96279,3e-05,5.08286]
[1776362844613,39.39,74430.43,0.0,-0.96273,3e-05,5.08866]
[1776362845720,39.39,74430.43,0.0,-0.96273,3e-05,5.08866]
[1776362845952,39.38,74432.3,0.0,-0.96268,3e-05,5.09513]
[1776362851663,39.38,74429.42,0.0,-0.96282,3e-05,5.07803]
[1776362852605,39.38,74429.42,0.0,-0.96282,3e-05,5.07803]
[1776362852694,39.38,74429.42,0.0,-0.96282,3e-05,5.07803]
[1776362853677,39.37,74421.04,0.0,-0.96311,3e-05,5.04563]
[1776362854684,39.37,74407.98,0.0,-0.96354,3e-05,4.99658]
[1776362855691,39.37,74401.02,0.0,-0.96377,3e-05,4.97043]
[1776362857705,39.37,74399.99,0.0,-0.96381,3e-05,4.96592]
[1776362860466,39.37,74400.59,0.0,-0.96379,3e-05,4.96742]
[1776362860711,39.37,74400.59,0.0,-0.96379,3e-05,4.96742]
[1776362861367,39.37,74400.7,0.0,-0.96379,3e-05,4.96746]
[1776362861435,39.37,74400.7,0.0,-0.96379,3e-05,4.96746]
[1776362861744,39.37,74403.56,0.0,-0.9637,3e-05,4.97767]
[1776362863758,39.36,74399.95,0.0,-0.96383,3e-05,4.96358]
[1776362864691,39.36,74399.95,0.0,-0.96383,3e-05,4.96358]
[1776362869799,39.36,74390.71,0.0,-0.96414,3e-05,4.92745]
[1776362870807,39.36,74382.62,0.0,-0.9644,3e-05,4.8975]
[1776362871814,39.36,74375.74,0.0,-0.96462,3e-05,4.87212]
[1776362872821,39.36,74372.39,0.0,-0.96473,3e-05,4.8597]
[1776362873828,39.36,74363.88,0.0,-0.965,3e-05,4.82861]
[1776362874835,39.36,74362.37,0.0,-0.96505,3e-05,4.823]
[1776362877855,39.36,74357.03,0.0,-0.96522,3e-05,4.80331]
[1776362880005,39.36,74356.73,0.0,-0.96523,3e-05,4.80204]
[1776362880191,39.36,74356.73,0.0,-0.96523,3e-05,4.80204]
[1776362880877,39.36,74349.76,0.0,-0.96545,3e-05,4.77684]
[1776362881888,39.36,74336.0,0.0,-0.96588,3e-05,4.72749]
[1776362882894,39.36,74326.75,0.0,-0.96616,3e-05,4.69459]
[1776362883901,39.36,74319.83,0.0,-0.96637,3e-05,4.67013]
[1776362886926,39.36,74313.88,0.0,-0.96655,3e-05,4.64948]
[1776362890955,39.36,74307.37,0.0,-0.96674,3e-05,4.62715]
[1776362892973,39.36,74302.82,0.0,-0.96687,3e-05,4.61152]
[1776362897000,39.36,74300.79,0.0,-0.96693,3e-05,4.60525]
[1776362898329,39.36,74300.79,0.0,-0.96693,3e-05,4.60525]
[1776362898448,39.36,74300.79,0.0,-0.96693,3e-05,4.60525]
[1776362898832,39.36,74300.79,0.0,-0.96693,3e-05,4.60525]
[1776362898937,39.36,74300.79,0.0,-0.96693,3e-05,4.60525]
[1776362898925,39.36,74300.61,0.0,-0.96693,3e-05,4.60505]
[1776362902036,39.36,74304.12,0.0,-0.96682,3e-05,4.618]
[1776362903289,39.36,74312.1,0.0,-0.96658,3e-05,4.64627]
[1776362904714,39.36,74312.1,0.0,-0.96658,3e-05,4.64627]
[1776362904936,39.36,74312.1,0.0,-0.96658,3e-05,4.64627]
[1776362904816,39.36,74314.47,0.0,-0.9665,3e-05,4.65491]
[1776362908779,39.37,74316.9,0.0,-0.96643,3e-05,4.66372]
[1776362908846,39.37,74316.9,0.0,-0.96643,3e-05,4.66372]
[1776362908935,39.37,74316.9,0.0,-0.96643,3e-05,4.66372]
[1776362908947,39.37,74314.41,0.0,-0.9665,3e-05,4.65515]
[1776362911098,39.37,74319.29,0.0,-0.96637,3e-05,4.66982]
[1776362912317,39.37,74319.29,0.0,-0.96637,3e-05,4.66982]
[1776362912436,39.37,74319.29,0.0,-0.96637,3e-05,4.66982]
[1776362912537,39.37,74320.83,0.0,-0.96632,3e-05,4.67544]
[1776362913704,39.37,74320.83,0.0,-0.96632,3e-05,4.67544]
[1776362913935,39.37,74320.83,0.0,-0.96632,3e-05,4.67544]
[1776362916133,39.37,74324.28,0.0,-0.96621,3e-05,4.68794]
[1776362917963,39.37,74324.28,0.0,-0.96621,3e-05,4.68794]
[1776362917978,39.37,74328.94,0.0,-0.96607,3e-05,4.70458]
[1776362918195,39.37,74328.94,0.0,-0.96607,3e-05,4.70458]
[1776362918407,39.37,74328.94,0.0,-0.96607,3e-05,4.70458]
[1776362918436,39.37,74328.94,0.0,-0.96607,3e-05,4.70458]
[1776362921873,39.37,74333.0,0.0,-0.96594,3e-05,4.71906]
[1776362921941,39.37,74333.0,0.0,-0.96594,3e-05,4.71906]
[1776362922429,39.37,74333.17,0.0,-0.96594,3e-05,4.71968]
[1776362922438,39.37,74333.17,0.0,-0.96594,3e-05,4.71968]
[1776362922525,39.37,74333.8,0.0,-0.96592,3e-05,4.72193]
[1776362924193,39.37,74340.48,0.0,-0.96571,3e-05,4.7458]
[1776362926207,39.37,74344.25,0.0,-0.9656,3e-05,4.75923]
[1776362927759,39.37,74344.25,0.0,-0.9656,3e-05,4.75923]
[1776362927936,39.37,74344.25,0.0,-0.9656,3e-05,4.75923]
[1776362931435,39.37,74341.31,0.0,-0.96569,3e-05,4.74852]
[1776362931691,39.37,74341.31,0.0,-0.96569,3e-05,4.74852]
[1776362931731,39.37,74340.73,0.0,-0.96571,3e-05,4.7464]
[1776362932743,39.37,74340.73,0.0,-0.96571,3e-05,4.7464]
[1776362932936,39.37,74340.73,0.0,-0.96571,3e-05,4.7464]
[1776362937285,39.37,74346.43,0.0,-0.96553,3e-05,4.76665]
[1776362940222,39.37,74346.43,0.0,-0.96553,3e-05,4.76656]
[1776362940436,39.37,74346.43,0.0,-0.96553,3e-05,4.76656]
[1776362940486,39.37,74346.43,0.0,-0.96553,3e-05,4.76656]
[1776362940695,39.37,74346.43,0.0,-0.96553,3e-05,4.76656]
[1776362940793,39.37,74346.29,0.0,-0.96554,3e-05,4.76598]
[1776362943663,39.37,74346.59,0.0,-0.96553,3e-05,4.76701]
[1776362943688,39.37,74346.59,0.0,-0.96553,3e-05,4.76701]
[1776362949376,39.37,74344.54,0.0,-0.9656,3e-05,4.75948]
[1776362951734,39.37,74343.82,0.0,-0.96562,3e-05,4.75688]
[1776362951936,39.37,74343.82,0.0,-0.96562,3e-05,4.75688]
[1776362952327,39.37,74343.79,0.0,-0.96562,3e-05,4.75675]
[1776362952441,39.37,74343.79,0.0,-0.96562,3e-05,4.75675]
[1776362952517,39.37,74343.6,0.0,-0.96562,3e-05,4.75607]
[1776362953405,39.37,74335.31,0.0,-0.96588,3e-05,4.72641]
[1776362954412,39.37,74325.62,0.0,-0.96618,3e-05,4.69191]
[1776362955419,39.37,74324.06,0.0,-0.96623,3e-05,4.68641]
[1776362956709,39.37,74324.06,0.0,-0.96623,3e-05,4.68641]
[1776362956936,39.37,74324.06,0.0,-0.96623,3e-05,4.68641]
[1776362957037,39.37,74325.89,0.0,-0.96617,3e-05,4.69311]
[1776362960385,39.37,74326.02,0.0,-0.96616,3e-05,4.69375]
[1776362960439,39.37,74326.02,0.0,-0.96616,3e-05,4.69375]
[1776362960454,39.37,74325.57,0.0,-0.96618,3e-05,4.69224]
[1776362961384,39.37,74325.57,0.0,-0.96618,3e-05,4.69224]
[1776362961450,39.37,74325.57,0.0,-0.96618,3e-05,4.69224]
[1776362965489,39.37,74317.7,0.0,-0.96641,3e-05,4.66482]
[1776362967334,39.37,74316.52,0.0,-0.96645,3e-05,4.66075]
[1776362967434,39.37,74316.52,0.0,-0.96645,3e-05,4.66075]
[1776362967894,39.37,74316.52,0.0,-0.96645,3e-05,4.66075]
[1776362967936,39.37,74316.52,0.0,-0.96645,3e-05,4.66075]
[1776362967966,39.37,74316.09,0.0,-0.96646,3e-05,4.65949]
[1776362970524,39.37,74309.68,0.0,-0.96665,3e-05,4.63716]
[1776362971538,39.37,74300.46,0.0,-0.96694,3e-05,4.60216]
[1776362973550,39.37,74301.5,0.0,-0.96691,3e-05,4.6062]
[1776362975196,39.37,74302.75,0.0,-0.96687,3e-05,4.61081]
[1776362975436,39.37,74302.75,0.0,-0.96687,3e-05,4.61081]
[1776362978586,39.37,74297.96,0.0,-0.96701,3e-05,4.59488]
[1776362979717,39.37,74297.96,0.0,-0.96701,3e-05,4.59488]
[1776362979935,39.37,74297.96,0.0,-0.96701,3e-05,4.59488]
[1776362980600,39.37,74289.83,0.0,-0.96724,3e-05,4.56694]
[1776362981607,39.38,74285.8,0.0,-0.96736,3e-05,4.55316]
[1776362982614,39.38,74281.71,0.0,-0.96748,3e-05,4.53923]
[1776362983633,39.38,74277.11,0.0,-0.96761,3e-05,4.52359]
[1776362985649,39.38,74270.43,0.0,-0.9678,3e-05,4.50117]
[1776362986658,39.38,74266.62,0.0,-0.96791,3e-05,4.48839]
[1776362987663,39.38,74265.04,0.0,-0.96795,3e-05,4.48373]
[1776362988929,39.38,74265.04,0.0,-0.96795,3e-05,4.48373]
[1776362988936,39.38,74265.04,0.0,-0.96795,3e-05,4.48373]
[1776362990686,39.38,74259.07,0.0,-0.96812,3e-05,4.46446]
[1776362992701,39.39,74254.09,0.0,-0.96825,3e-05,4.4483]
[1776362993957,39.39,74254.09,0.0,-0.96825,3e-05,4.4483]
[1776362995701,39.39,74255.67,0.0,-0.9682,3e-05,4.45462]
[1776362996968,39.39,74255.05,0.0,-0.96821,3e-05,4.45295]
[1776362996973,39.39,74256.74,0.0,-0.96816,3e-05,4.45919]
[1776362997191,39.39,74256.74,0.0,-0.96816,3e-05,4.45919]
[1776362998536,39.39,74258.5,0.0,-0.96811,3e-05,4.46566]
[1776362998686,39.39,74258.5,0.0,-0.96811,3e-05,4.46566]
[1776363000759,39.39,74266.11,0.0,-0.96788,3e-05,4.49265]
[1776363001766,39.4,74276.0,0.0,-0.96758,3e-05,4.52721]
[1776363002773,39.4,74278.07,0.0,-0.96751,3e-05,4.53509]
[1776363003780,39.4,74282.96,0.0,-0.96737,3e-05,4.55238]
[1776363005003,39.4,74282.96,0.0,-0.96737,3e-05,4.55238]
[1776363005203,39.4,74283.51,0.0,-0.96735,3e-05,4.55458]
[1776363005794,39.4,74288.71,0.0,-0.96719,3e-05,4.57296]
[1776363006801,39.4,74292.33,0.0,-0.96708,3e-05,4.58584]
[1776363008835,39.4,74293.86,0.0,-0.96703,3e-05,4.59141]
[1776363008936,39.4,74293.86,0.0,-0.96703,3e-05,4.59141]
[1776363008980,39.4,74293.29,0.0,-0.96705,3e-05,4.58964]
[1776363010015,39.4,74293.29,0.0,-0.96705,3e-05,4.58964]
[1776363010185,39.4,74292.87,0.0,-0.96706,3e-05,4.5884]
[1776363011836,39.4,74303.26,0.0,-0.96674,3e-05,4.62524]
[1776363012843,39.4,74311.41,0.0,-0.9665,3e-05,4.65409]
[1776363013764,39.4,74311.41,0.0,-0.9665,3e-05,4.65409]
[1776363013936,39.4,74311.41,0.0,-0.9665,3e-05,4.65409]
[1776363013982,39.4,74314.33,0.0,-0.96641,3e-05,4.66452]
[1776363014870,39.4,74309.0,0.0,-0.96657,3e-05,4.64581]
[1776363015876,39.4,74300.83,0.0,-0.96681,3e-05,4.61722]
[1776363016883,39.4,74295.82,0.0,-0.96696,3e-05,4.59984]
[1776363018801,39.41,74294.33,0.0,-0.967,3e-05,4.59484]
[1776363018936,39.41,74294.33,0.0,-0.967,3e-05,4.59484]
[1776363019037,39.41,74292.94,0.0,-0.96704,3e-05,4.5902]
[1776363020928,39.41,74285.98,0.0,-0.96725,3e-05,4.56638]
[1776363021920,39.41,74276.23,0.0,-0.96753,3e-05,4.53279]
[1776363022927,39.41,74274.68,0.0,-0.96758,3e-05,4.52774]
[1776363024941,39.41,74270.78,0.0,-0.96769,3e-05,4.51492]
[1776363025945,39.41,74270.78,0.0,-0.96769,3e-05,4.51492]
[1776363028122,39.41,74273.03,0.0,-0.96761,3e-05,4.52339]
[1776363028205,39.41,74274.25,0.0,-0.96757,3e-05,4.52795]
[1776363028969,39.41,74273.86,0.0,-0.96758,3e-05,4.52694]
[1776363034004,39.42,74275.9,0.0,-0.96753,3e-05,4.53295]
[1776363039039,39.42,74279.73,0.0,-0.9674,3e-05,4.54782]
[1776363043072,39.42,74274.7,0.0,-0.96754,3e-05,4.53159]
[1776363045088,39.43,74271.19,0.0,-0.96764,3e-05,4.52012]
[1776363050123,39.43,74272.25,0.0,-0.96759,3e-05,4.52552]
[1776363052139,39.43,74277.62,0.0,-0.96742,3e-05,4.54479]
[1776363053171,39.43,74271.85,0.0,-0.96759,3e-05,4.52512]
[1776363056180,39.44,74275.68,0.0,-0.96747,3e-05,4.5394]
[1776363057188,39.44,74283.0,0.0,-0.96725,3e-05,4.56514]
[1776363058195,39.44,74286.52,0.0,-0.96714,3e-05,4.57767]
[1776363061219,39.44,74302.58,0.0,-0.96666,3e-05,4.63464]
[1776363062225,39.44,74306.29,0.0,-0.96654,3e-05,4.64786]
[1776363064239,39.44,74310.96,0.0,-0.9664,3e-05,4.6646]
[1776363067260,39.44,74316.16,0.0,-0.96624,3e-05,4.68329]
[1776363069274,39.44,74323.91,0.0,-0.966,3e-05,4.71093]
[1776363070719,39.44,74323.91,0.0,-0.966,3e-05,4.71093]
[1776363071097,39.44,74327.53,0.0,-0.96589,3e-05,4.72384]
[1776363071694,39.44,74327.53,0.0,-0.96589,3e-05,4.72384]
[1776363073307,39.44,74323.06,0.0,-0.96602,3e-05,4.70794]
[1776363074754,39.44,74323.06,0.0,-0.96602,3e-05,4.70794]
[1776363074938,39.44,74323.06,0.0,-0.96602,3e-05,4.70794]
[1776363075029,39.44,74318.94,0.0,-0.96615,3e-05,4.6934]
[1776363075818,39.44,74318.94,0.0,-0.96615,3e-05,4.6934]
[1776363075937,39.44,74318.94,0.0,-0.96615,3e-05,4.6934]
[1776363077331,39.44,74314.61,0.0,-0.96628,3e-05,4.67818]
[1776363080905,39.44,74313.9,0.0,-0.9663,3e-05,4.67581]
[1776363080942,39.44,74313.9,0.0,-0.9663,3e-05,4.67581]
[1776363081137,39.44,74313.9,0.0,-0.9663,3e-05,4.67581]
[1776363081002,39.44,74313.39,0.0,-0.96632,3e-05,4.67414]
[1776363081203,39.44,74313.39,0.0,-0.96632,3e-05,4.67414]
[1776363086394,39.44,74313.46,0.0,-0.96631,3e-05,4.67467]
[1776363087322,39.44,74313.46,0.0,-0.96631,3e-05,4.67467]
[1776363087440,39.44,74313.46,0.0,-0.96631,3e-05,4.67467]
[1776363087600,39.44,74313.46,0.0,-0.96631,3e-05,4.67467]
[1776363087690,39.44,74313.46,0.0,-0.96631,3e-05,4.67467]
[1776363087753,39.44,74311.41,0.0,-0.96637,3e-05,4.66756]
[1776363091433,39.44,74314.04,0.0,-0.96631,3e-05,4.67425]
[1776363095001,39.44,74314.38,0.0,-0.9663,3e-05,4.67556]
[1776363095191,39.44,74314.38,0.0,-0.9663,3e-05,4.67556]
[1776363095037,39.44,74314.8,0.0,-0.96628,3e-05,4.67714]
[1776363095359,39.44,74314.8,0.0,-0.96628,3e-05,4.67714]
[1776363095436,39.44,74314.8,0.0,-0.96628,3e-05,4.67714]
[1776363097476,39.44,74322.14,0.0,-0.96606,3e-05,4.70324]
[1776363098885,39.44,74322.14,0.0,-0.96606,3e-05,4.70324]
[1776363098942,39.44,74322.14,0.0,-0.96606,3e-05,4.70324]
[1776363099216,39.44,74331.85,0.0,-0.96576,3e-05,4.73775]
[1776363099436,39.44,74331.85,0.0,-0.96576,3e-05,4.73775]
[1776363101504,39.44,74339.4,0.0,-0.96553,3e-05,4.76461]
[1776363102511,39.44,74351.45,0.0,-0.96516,3e-05,4.80783]
[1776363103518,39.44,74358.99,0.0,-0.96492,3e-05,4.83491]
[1776363105532,39.44,74344.67,0.0,-0.96537,3e-05,4.78287]
[1776363106539,39.44,74339.15,0.0,-0.96554,3e-05,4.76296]
[1776363109445,39.44,74341.72,0.0,-0.96547,3e-05,4.77203]
[1776363109669,39.44,74341.72,0.0,-0.96547,3e-05,4.77203]
[1776363109695,39.44,74341.72,0.0,-0.96547,3e-05,4.77203]
[1776363109698,39.44,74342.1,0.0,-0.96546,3e-05,4.7733]
[1776363111574,39.44,74347.8,0.0,-0.96528,3e-05,4.79361]
[1776363114595,39.44,74350.97,0.0,-0.96518,3e-05,4.80468]
[1776363115717,39.44,74350.97,0.0,-0.96518,3e-05,4.80468]
[1776363115937,39.44,74350.97,0.0,-0.96518,3e-05,4.80468]
[1776363115942,39.44,74350.97,0.0,-0.96518,3e-05,4.80468]
[1776363116188,39.44,74350.97,0.0,-0.96518,3e-05,4.80468]
[1776363116042,39.44,74353.34,0.0,-0.96511,3e-05,4.81296]
[1776363117615,39.44,74359.27,0.0,-0.96493,3e-05,4.83425]
[1776363118623,39.44,74366.73,0.0,-0.96469,3e-05,4.86115]
[1776363119629,39.44,74370.62,0.0,-0.96457,3e-05,4.87512]
[1776363120636,39.44,74378.55,0.0,-0.96432,3e-05,4.90383]
[1776363121649,39.44,74392.6,0.0,-0.96387,3e-05,4.95513]
[1776363122662,39.44,74395.64,0.0,-0.96377,3e-05,4.96661]
[1776363123664,39.44,74396.93,0.0,-0.96373,3e-05,4.97156]
[1776363128702,39.44,74400.89,0.0,-0.9636,3e-05,4.98699]
[1776363131754,39.44,74402.18,0.0,-0.96355,3e-05,4.99205]
[1776363131935,39.44,74402.18,0.0,-0.96355,3e-05,4.99205]
[1776363132036,39.44,74402.35,0.0,-0.96354,3e-05,4.99295]
[1776363132987,39.44,74402.35,0.0,-0.96354,3e-05,4.99295]
[1776363133194,39.44,74402.35,0.0,-0.96354,3e-05,4.99295]
[1776363136758,39.44,74414.11,0.0,-0.96316,3e-05,5.03708]
[1776363138107,39.44,74414.11,0.0,-0.96316,3e-05,5.03708]
[1776363138200,39.44,74414.11,0.0,-0.96316,3e-05,5.03708]
[1776363138208,39.44,74413.56,0.0,-0.96317,3e-05,5.03519]
[1776363138436,39.44,74413.56,0.0,-0.96317,3e-05,5.03519]
[1776363144143,39.44,74412.05,0.0,-0.96322,3e-05,5.02992]
[1776363144188,39.44,74412.05,0.0,-0.96322,3e-05,5.02992]
[1776363144265,39.44,74412.05,0.0,-0.96322,3e-05,5.02992]
[1776363144186,39.44,74412.03,0.0,-0.96322,3e-05,5.02992]
[1776363144436,39.44,74412.03,0.0,-0.96322,3e-05,5.02992]
[1776363149551,39.45,74412.45,0.0,-0.9632,3e-05,5.03179]
[1776363149691,39.45,74412.45,0.0,-0.9632,3e-05,5.03179]
[1776363149851,39.45,74413.33,0.0,-0.96317,3e-05,5.03513]
[1776363154886,39.45,74413.04,0.0,-0.9632,3e-05,5.03145]
[1776363159920,39.45,74413.08,0.0,-0.9632,3e-05,5.03189]
[1776363164011,39.45,74413.57,0.0,-0.96318,3e-05,5.03388]
[1776363164194,39.45,74413.57,0.0,-0.96318,3e-05,5.03388]
[1776363167977,39.45,74409.52,0.0,-0.96331,3e-05,5.0191]
[1776363168744,39.45,74409.52,0.0,-0.96331,3e-05,5.0191]
[1776363168945,39.45,74409.52,0.0,-0.96331,3e-05,5.0191]
[1776363169012,39.45,74409.52,0.0,-0.96331,3e-05,5.0191]
[1776363169191,39.45,74409.52,0.0,-0.96331,3e-05,5.0191]
[1776363169292,39.45,74408.92,0.0,-0.96333,3e-05,5.01696]
[1776363171985,39.45,74408.12,0.0,-0.96335,3e-05,5.01416]
[1776363172187,39.45,74408.12,0.0,-0.96335,3e-05,5.01416]
[1776363172256,39.45,74411.35,0.0,-0.96324,3e-05,5.02624]
[1776363173026,39.45,74421.21,0.0,-0.96292,3e-05,5.06297]
[1776363174032,39.45,74429.72,0.0,-0.96264,3e-05,5.0949]
[1776363174640,39.45,74429.72,0.0,-0.96264,3e-05,5.0949]
[1776363174695,39.45,74429.72,0.0,-0.96264,3e-05,5.0949]
[1776363174975,39.45,74429.72,0.0,-0.96264,3e-05,5.0949]
[1776363175203,39.45,74429.72,0.0,-0.96264,3e-05,5.0949]
[1776363175240,39.45,74431.5,0.0,-0.96258,3e-05,5.10154]
[1776363178060,39.45,74434.51,0.0,-0.96248,3e-05,5.11271]
[1776363180074,39.45,74430.46,0.0,-0.96262,3e-05,5.09739]
[1776363181081,39.45,74425.27,0.0,-0.96279,3e-05,5.07792]
[1776363182233,39.45,74425.27,0.0,-0.96279,3e-05,5.07792]
[1776363182274,39.45,74427.92,0.0,-0.9627,3e-05,5.08785]
[1776363182436,39.45,74427.92,0.0,-0.9627,3e-05,5.08785]
[1776363182665,39.45,74427.92,0.0,-0.9627,3e-05,5.08785]
[1776363182688,39.45,74427.92,0.0,-0.9627,3e-05,5.08785]
[1776363183096,39.45,74428.7,0.0,-0.96268,3e-05,5.09077]
[1776363185109,39.45,74417.49,0.0,-0.96305,3e-05,5.04884]
[1776363186052,39.45,74417.49,0.0,-0.96305,3e-05,5.04884]
[1776363186192,39.45,74417.49,0.0,-0.96305,3e-05,5.04884]
[1776363186302,39.45,74417.49,0.0,-0.96305,3e-05,5.04884]
[1776363186206,39.45,74414.39,0.0,-0.96315,3e-05,5.03736]
[1776363186436,39.45,74414.39,0.0,-0.96315,3e-05,5.03736]
[1776363191569,39.45,74413.12,0.0,-0.9632,3e-05,5.03192]
[1776363191692,39.45,74413.12,0.0,-0.9632,3e-05,5.03192]
[1776363191773,39.45,74413.12,0.0,-0.9632,3e-05,5.03192]
[1776363191936,39.45,74413.12,0.0,-0.9632,3e-05,5.03192]
[1776363192159,39.45,74409.69,0.0,-0.96331,3e-05,5.01927]
[1776363193167,39.45,74401.44,0.0,-0.96358,3e-05,4.98824]
[1776363194174,39.44,74400.34,0.0,-0.96362,3e-05,4.98377]
[1776363194372,39.44,74400.34,0.0,-0.96362,3e-05,4.98377]
[1776363194453,39.44,74400.34,0.0,-0.96362,3e-05,4.98377]
[1776363195317,39.44,74400.34,0.0,-0.96362,3e-05,4.98377]
[1776363195318,39.44,74399.33,0.0,-0.96365,3e-05,4.97963]
[1776363195435,39.44,74399.33,0.0,-0.96365,3e-05,4.97963]
[1776363197744,39.44,74401.09,0.0,-0.9636,3e-05,4.98534]
[1776363197935,39.44,74401.09,0.0,-0.9636,3e-05,4.98534]
[1776363203237,39.44,74402.58,0.0,-0.96358,3e-05,4.98833]
[1776363203412,39.44,74402.58,0.0,-0.96358,3e-05,4.98833]
[1776363203435,39.44,74402.58,0.0,-0.96358,3e-05,4.98833]
[1776363204244,39.43,74400.46,0.0,-0.96365,3e-05,4.98007]
[1776363205251,39.43,74394.64,0.0,-0.96384,3e-05,4.95818]
[1776363206258,39.43,74382.7,0.0,-0.96423,3e-05,4.91396]
[1776363206964,39.43,74382.7,0.0,-0.96423,3e-05,4.91396]
[1776363207194,39.43,74382.7,0.0,-0.96423,3e-05,4.91396]
[1776363207265,39.43,74380.51,0.0,-0.9643,3e-05,4.90564]
[1776363212302,39.43,74381.55,0.0,-0.9643,3e-05,4.90507]
[1776363217337,39.42,74382.5,0.0,-0.96428,3e-05,4.90704]
[1776363219327,39.42,74383.03,0.0,-0.96427,3e-05,4.90868]
[1776363219351,39.42,74382.8,0.0,-0.96428,3e-05,4.90753]
[1776363219436,39.42,74382.8,0.0,-0.96428,3e-05,4.90753]
[1776363219650,39.42,74382.8,0.0,-0.96428,3e-05,4.90753]
[1776363219694,39.42,74382.8,0.0,-0.96428,3e-05,4.90753]
[1776363220357,39.42,74382.9,0.0,-0.96428,3e-05,4.90759]
[1776363224511,39.42,74382.08,0.0,-0.96431,3e-05,4.9037]
[1776363224694,39.42,74382.08,0.0,-0.96431,3e-05,4.9037]
[1776363225806,39.42,74381.65,0.0,-0.96433,3e-05,4.90183]
[1776363225935,39.42,74381.65,0.0,-0.96433,3e-05,4.90183]
[1776363226036,39.42,74382.05,0.0,-0.96432,3e-05,4.9027]
[1776363231437,39.41,74381.92,0.0,-0.96434,3e-05,4.90077]
[1776363234142,39.41,74384.46,0.0,-0.96426,3e-05,4.90977]
[1776363234194,39.41,74384.46,0.0,-0.96426,3e-05,4.90977]
[1776363234221,39.41,74393.59,0.0,-0.96397,3e-05,4.94261]
[1776363234458,39.41,74396.97,0.0,-0.96387,3e-05,4.95505]
[1776363236472,39.41,74399.95,0.0,-0.96378,3e-05,4.96528]
[1776363237628,39.41,74399.95,0.0,-0.96378,3e-05,4.96528]
[1776363237692,39.41,74399.95,0.0,-0.96378,3e-05,4.96528]
[1776363240501,39.41,74396.41,0.0,-0.9639,3e-05,4.95064]
[1776363241909,39.41,74396.41,0.0,-0.9639,3e-05,4.95064]
[1776363241941,39.41,74396.41,0.0,-0.9639,3e-05,4.95064]
[1776363242240,39.4,74395.4,0.0,-0.96394,3e-05,4.94617]
[1776363242494,39.4,74395.4,0.0,-0.96394,3e-05,4.94617]
[1776363242690,39.4,74395.4,0.0,-0.96394,3e-05,4.94617]
[1776363244529,39.4,74399.68,0.0,-0.96381,3e-05,4.96117]
[1776363248037,39.4,74401.81,0.0,-0.96375,3e-05,4.96822]
[1776363248193,39.4,74401.81,0.0,-0.96375,3e-05,4.96822]
[1776363248202,39.4,74401.81,0.0,-0.96375,3e-05,4.96822]
[1776363248243,39.4,74402.03,0.0,-0.96375,3e-05,4.9682]
[1776363248435,39.4,74402.03,0.0,-0.96375,3e-05,4.9682]
[1776363253592,39.39,74401.52,0.0,-0.96379,3e-05,4.96427]
[1776363254599,39.39,74404.82,0.0,-0.96368,3e-05,4.97605]
[1776363255606,39.39,74409.77,0.0,-0.96353,3e-05,4.99394]
[1776363256874,39.39,74409.77,0.0,-0.96353,3e-05,4.99394]
[1776363256936,39.39,74409.77,0.0,-0.96353,3e-05,4.99394]
[1776363257265,39.39,74409.77,0.0,-0.96353,3e-05,4.99394]
[1776363257310,39.39,74412.2,0.0,-0.96346,3e-05,5.00202]
[1776363257436,39.39,74412.2,0.0,-0.96346,3e-05,5.00202]
[1776363261650,39.39,74415.8,0.0,-0.96336,3e-05,5.01351]
[1776363263251,39.39,74415.8,0.0,-0.96336,3e-05,5.01351]
[1776363263290,39.38,74415.9,0.0,-0.96336,3e-05,5.01291]
[1776363263435,39.38,74415.9,0.0,-0.96336,3e-05,5.01291]
[1776363263539,39.38,74415.9,0.0,-0.96336,3e-05,5.01291]
[1776363263695,39.38,74415.9,0.0,-0.96336,3e-05,5.01291]
[1776363263796,39.38,74416.25,0.0,-0.96335,3e-05,5.01421]
[1776363269703,39.38,74417.42,0.0,-0.96334,3e-05,5.01565]
[1776363274739,39.37,74417.18,0.0,-0.96339,3e-05,5.00949]
[1776363277813,39.37,74417.42,0.0,-0.96338,3e-05,5.00991]
[1776363277934,39.37,74417.42,0.0,-0.96338,3e-05,5.00991]
[1776363278157,39.37,74417.42,0.0,-0.96338,3e-05,5.00991]
[1776363278200,39.37,74417.42,0.0,-0.96338,3e-05,5.00991]
[1776363278259,39.37,74412.19,0.0,-0.96356,3e-05,4.98913]
[1776363280781,39.36,74407.35,0.0,-0.96373,3e-05,4.97037]
[1776363286075,39.36,74406.6,0.0,-0.96377,3e-05,4.966]
[1776363286186,39.36,74406.6,0.0,-0.96377,3e-05,4.966]
[1776363286237,39.36,74412.96,0.0,-0.96357,3e-05,4.98873]
[1776363286583,39.36,74412.96,0.0,-0.96357,3e-05,4.98873]
[1776363286692,39.36,74412.96,0.0,-0.96357,3e-05,4.98873]
[1776363286825,39.36,74417.05,0.0,-0.96344,3e-05,5.00391]
[1776363288838,39.36,74417.86,0.0,-0.96342,3e-05,5.00601]
[1776363289846,39.35,74422.65,0.0,-0.96327,3e-05,5.02337]
[1776363291303,39.35,74422.65,0.0,-0.96327,3e-05,5.02337]
[1776363291400,39.36,74429.23,0.0,-0.96305,3e-05,5.0481]
[1776363291671,39.36,74429.23,0.0,-0.96305,3e-05,5.0481]
[1776363291692,39.36,74429.23,0.0,-0.96305,3e-05,5.0481]
[1776363291860,39.36,74427.35,0.0,-0.96311,3e-05,5.04108]
[1776363296895,39.35,74425.92,0.0,-0.96316,3e-05,5.03549]
[1776363299801,39.35,74425.25,0.0,-0.96319,3e-05,5.03202]
[1776363299935,39.35,74425.25,0.0,-0.96319,3e-05,5.03202]
[1776363299952,39.35,74424.83,0.0,-0.96321,3e-05,5.02997]
[1776363300706,39.35,74424.83,0.0,-0.96321,3e-05,5.02997]
[1776363300938,39.35,74424.83,0.0,-0.96321,3e-05,5.02997]
[1776363302946,39.35,74430.92,0.0,-0.96302,3e-05,5.05129]
[1776363304261,39.35,74430.92,0.0,-0.96302,3e-05,5.05129]
[1776363304435,39.35,74430.92,0.0,-0.96302,3e-05,5.05129]
[1776363306703,39.34,74428.07,0.0,-0.96313,3e-05,5.0392]
[1776363306936,39.34,74428.07,0.0,-0.96313,3e-05,5.0392]
[1776363307002,39.34,74429.8,0.0,-0.96308,3e-05,5.04471]
[1776363310366,39.34,74431.1,0.0,-0.96304,3e-05,5.04861]
[1776363310439,39.34,74431.1,0.0,-0.96304,3e-05,5.04861]
[1776363312009,39.34,74428.09,0.0,-0.96316,3e-05,5.03591]
[1776363314909,39.33,74426.2,0.0,-0.96323,3e-05,5.02795]
[1776363314939,39.33,74426.2,0.0,-0.96323,3e-05,5.02795]
[1776363316037,39.33,74438.72,0.0,-0.96282,3e-05,5.07433]
[1776363317044,39.33,74447.96,0.0,-0.96252,3e-05,5.10868]
[1776363318051,39.33,74446.81,0.0,-0.96255,3e-05,5.10434]
[1776363318929,39.33,74446.81,0.0,-0.96255,3e-05,5.10434]
[1776363319424,39.33,74446.81,0.0,-0.96255,3e-05,5.10434]
[1776363319058,39.33,74446.03,0.0,-0.96258,3e-05,5.1014]
[1776363320064,39.33,74445.1,0.0,-0.96261,3e-05,5.09791]
[1776363321210,39.33,74445.1,0.0,-0.96261,3e-05,5.09791]
[1776363321444,39.33,74445.1,0.0,-0.96261,3e-05,5.09791]
[1776363322084,39.33,74453.5,0.0,-0.96233,3e-05,5.12961]
[1776363323092,39.33,74468.02,0.0,-0.96184,3e-05,5.18466]
[1776363324099,39.33,74467.43,0.0,-0.96187,3e-05,5.18229]
[1776363325106,39.33,74459.93,0.0,-0.96212,3e-05,5.1538]
[1776363326125,39.33,74455.99,0.0,-0.96226,3e-05,5.1381]
[1776363327078,39.33,74455.99,0.0,-0.96226,3e-05,5.1381]
[1776363327197,39.33,74455.99,0.0,-0.96226,3e-05,5.1381]
[1776363327299,39.33,74453.9,0.0,-0.96233,3e-05,5.12958]
[1776363328139,39.33,74451.63,0.0,-0.96241,3e-05,5.12096]
[1776363328598,39.33,74451.63,0.0,-0.96241,3e-05,5.12096]
[1776363328691,39.33,74451.63,0.0,-0.96241,3e-05,5.12096]
[1776363331848,39.33,74452.65,0.0,-0.96239,3e-05,5.12182]
[1776363331955,39.33,74452.65,0.0,-0.96239,3e-05,5.12182]
[1776363332167,39.33,74459.01,0.0,-0.96218,3e-05,5.14584]
[1776363333174,39.33,74463.74,0.0,-0.96202,3e-05,5.1637]
[1776363334182,39.33,74459.14,0.0,-0.96218,3e-05,5.14615]
[1776363335187,39.33,74450.03,0.0,-0.96249,3e-05,5.11107]
[1776363335526,39.33,74450.03,0.0,-0.96249,3e-05,5.11107]
[1776363335692,39.33,74450.03,0.0,-0.96249,3e-05,5.11107]
[1776363336195,39.32,74437.95,0.0,-0.9629,3e-05,5.06507]
[1776363337201,39.32,74434.15,0.0,-0.96302,3e-05,5.05033]
[1776363338209,39.32,74431.64,0.0,-0.96311,3e-05,5.04047]
[1776363340222,39.32,74425.88,0.0,-0.96331,3e-05,5.01807]
[1776363341231,39.32,74419.65,0.0,-0.96352,3e-05,4.99448]
[1776363342238,39.32,74415.13,0.0,-0.96367,3e-05,4.97734]
[1776363343245,39.32,74412.0,0.0,-0.96377,3e-05,4.9654]
[1776363344498,39.32,74411.75,0.0,-0.96378,3e-05,4.96415]
[1776363344692,39.32,74411.75,0.0,-0.96378,3e-05,4.96415]
[1776363345259,39.32,74414.01,0.0,-0.96371,3e-05,4.97218]
[1776363346266,39.31,74421.82,0.0,-0.96346,3e-05,5.0008]
[1776363347446,39.31,74421.82,0.0,-0.96346,3e-05,5.0008]
[1776363347455,39.31,74424.54,0.0,-0.96338,3e-05,5.01053]
[1776363347666,39.31,74424.54,0.0,-0.96338,3e-05,5.01053]
[1776363347690,39.31,74424.54,0.0,-0.96338,3e-05,5.01053]
[1776363348312,39.31,74428.78,0.0,-0.96324,3e-05,5.02591]
[1776363349233,39.31,74428.78,0.0,-0.96324,3e-05,5.02591]
[1776363349309,39.31,74445.62,0.0,-0.96268,3e-05,5.08912]
[1776363350317,39.31,74454.18,0.0,-0.9624,3e-05,5.12141]
[1776363351325,39.31,74456.09,0.0,-0.96234,3e-05,5.12861]
[1776363352166,39.31,74456.09,0.0,-0.96234,3e-05,5.12861]
[1776363352332,39.31,74461.68,0.0,-0.96215,3e-05,5.14974]
[1776363354203,39.31,74464.74,0.0,-0.96205,3e-05,5.16128]
[1776363354346,39.31,74464.13,0.0,-0.96207,3e-05,5.15887]
[1776363359381,39.31,74459.25,0.0,-0.96224,3e-05,5.13991]
[1776363360388,39.31,74452.5,0.0,-0.96246,3e-05,5.11433]
[1776363362044,39.31,74449.8,0.0,-0.96255,3e-05,5.10413]
[1776363362192,39.31,74449.8,0.0,-0.96255,3e-05,5.10413]
[1776363362402,39.31,74445.54,0.0,-0.96269,3e-05,5.08808]
[1776363363409,39.31,74441.19,0.0,-0.96284,3e-05,5.07119]
[1776363365462,39.31,74439.49,0.0,-0.9629,3e-05,5.06486]
[1776363365691,39.31,74439.6,0.0,-0.96289,3e-05,5.06533]
[1776363371465,39.31,74439.31,0.0,-0.9629,3e-05,5.06461]
[1776363372429,39.31,74439.31,0.0,-0.9629,3e-05,5.06461]
[1776363372436,39.31,74439.31,0.0,-0.9629,3e-05,5.06461]
[1776363375137,39.31,74439.08,0.0,-0.96291,3e-05,5.06392]
[1776363375198,39.31,74439.08,0.0,-0.96291,3e-05,5.06392]
[1776363375493,39.31,74439.3,0.0,-0.9629,3e-05,5.0648]
[1776363380528,39.31,74439.79,0.0,-0.96289,3e-05,5.06578]
[1776363381534,39.31,74435.72,0.0,-0.96303,3e-05,5.05002]
[1776363381888,39.31,74435.72,0.0,-0.96303,3e-05,5.05002]
[1776363381936,39.31,74435.72,0.0,-0.96303,3e-05,5.05002]
[1776363387577,39.3,74431.98,0.0,-0.96318,3e-05,5.03328]
[1776363390598,39.3,74421.98,0.0,-0.96351,3e-05,4.99472]
[1776363392284,39.3,74421.98,0.0,-0.96351,3e-05,4.99472]
[1776363392435,39.3,74421.98,0.0,-0.96351,3e-05,4.99472]
[1776363392535,39.3,74420.49,0.0,-0.96359,3e-05,4.98557]
[1776363393619,39.3,74429.6,0.0,-0.9633,3e-05,5.0191]
[1776363394594,39.3,74429.6,0.0,-0.9633,3e-05,5.0191]
[1776363394687,39.3,74429.6,0.0,-0.9633,3e-05,5.0191]
[1776363394695,39.3,74439.35,0.0,-0.96298,3e-05,5.05513]
[1776363395633,39.29,74442.23,0.0,-0.96289,3e-05,5.06545]
[1776363396639,39.29,74452.08,0.0,-0.96257,3e-05,5.102]
[1776363397819,39.29,74452.08,0.0,-0.96257,3e-05,5.102]
[1776363397935,39.29,74452.08,0.0,-0.96257,3e-05,5.102]
[1776363398011,39.29,74457.52,0.0,-0.96239,3e-05,5.12199]
[1776363402257,39.29,74457.38,0.0,-0.96241,3e-05,5.12029]
[1776363402438,39.29,74457.38,0.0,-0.96241,3e-05,5.12029]
[1776363402620,39.29,74455.54,0.0,-0.96247,3e-05,5.11333]
[1776363402688,39.29,74455.54,0.0,-0.96247,3e-05,5.11333]
[1776363402721,39.29,74455.96,0.0,-0.96245,3e-05,5.11492]
[1776363408449,39.29,74454.11,0.0,-0.96251,3e-05,5.10794]
[1776363408687,39.29,74452.78,0.0,-0.96256,3e-05,5.10295]
[1776363412342,39.29,74453.75,0.0,-0.96253,3e-05,5.10662]
[1776363412435,39.29,74453.75,0.0,-0.96253,3e-05,5.10662]
[1776363412444,39.29,74453.02,0.0,-0.96255,3e-05,5.10388]
[1776363414223,39.29,74453.38,0.0,-0.96254,3e-05,5.10524]
[1776363414438,39.29,74453.38,0.0,-0.96254,3e-05,5.10524]
[1776363415775,39.29,74457.69,0.0,-0.96239,3e-05,5.12151]
[1776363418796,39.29,74453.65,0.0,-0.96253,3e-05,5.1062]
[1776363420046,39.29,74453.65,0.0,-0.96253,3e-05,5.1062]
[1776363420194,39.29,74453.65,0.0,-0.96253,3e-05,5.1062]
[1776363420252,39.29,74444.26,0.0,-0.96285,3e-05,5.07034]
[1776363420812,39.29,74435.12,0.0,-0.96315,3e-05,5.03611]
[1776363421819,39.29,74434.21,0.0,-0.96318,3e-05,5.03225]
[1776363423562,39.29,74434.21,0.0,-0.96318,3e-05,5.03225]
[1776363423692,39.29,74433.78,0.0,-0.9632,3e-05,5.0302]
[1776363423833,39.28,74433.7,0.0,-0.96321,3e-05,5.02946]
[1776363428868,39.28,74432.33,0.0,-0.96327,3e-05,5.0222]
[1776363429965,39.28,74432.33,0.0,-0.96327,3e-05,5.0222]
[1776363430190,39.28,74432.33,0.0,-0.96327,3e-05,5.0222]
[1776363430261,39.28,74427.2,0.0,-0.96344,3e-05,5.00229]
[1776363432896,39.28,74430.6,0.0,-0.96334,3e-05,5.0142]
[1776363434564,39.28,74430.6,0.0,-0.96334,3e-05,5.0142]
[1776363434688,39.27,74430.88,0.0,-0.96333,3e-05,5.01484]
[1776363434838,39.27,74430.88,0.0,-0.96333,3e-05,5.01484]
[1776363434936,39.27,74430.88,0.0,-0.96333,3e-05,5.01484]
[1776363435038,39.27,74428.17,0.0,-0.96343,3e-05,5.00435]
[1776363436924,39.27,74423.88,0.0,-0.96357,3e-05,4.98764]
[1776363441959,39.27,74422.5,0.0,-0.96363,3e-05,4.98072]
[1776363443981,39.27,74409.4,0.0,-0.96406,3e-05,4.93158]
[1776363445256,39.27,74409.4,0.0,-0.96406,3e-05,4.93158]
[1776363445444,39.27,74409.4,0.0,-0.96406,3e-05,4.93158]
[1776363445545,39.26,74408.91,0.0,-0.96408,3e-05,4.92919]
[1776363447002,39.26,74413.21,0.0,-0.96395,3e-05,4.94479]
[1776363450012,39.26,74413.89,0.0,-0.96393,3e-05,4.94674]
[1776363450192,39.26,74413.89,0.0,-0.96393,3e-05,4.94674]
[1776363450325,39.26,74413.89,0.0,-0.96393,3e-05,4.94674]
[1776363450435,39.26,74413.89,0.0,-0.96393,3e-05,4.94674]
[1776363450525,39.26,74412.25,0.0,-0.96399,3e-05,4.94008]
[1776363455060,39.26,74407.91,0.0,-0.96416,3e-05,4.92013]
[1776363455890,39.26,74407.91,0.0,-0.96416,3e-05,4.92013]
[1776363455937,39.26,74407.91,0.0,-0.96416,3e-05,4.92013]
[1776363456066,39.26,74408.05,0.0,-0.96416,3e-05,4.92038]
[1776363457708,39.26,74407.3,0.0,-0.96418,3e-05,4.91735]
[1776363457934,39.26,74407.3,0.0,-0.96418,3e-05,4.91735]
[1776363460096,39.26,74410.98,0.0,-0.96407,3e-05,4.9301]
[1776363462105,39.25,74411.75,0.0,-0.96405,3e-05,4.93267]
[1776363462190,39.25,74411.75,0.0,-0.96405,3e-05,4.93267]
[1776363462202,39.25,74411.99,0.0,-0.96405,3e-05,4.93297]
[1776363463151,39.25,74411.99,0.0,-0.96405,3e-05,4.93297]
[1776363465131,39.25,74416.07,0.0,-0.96392,3e-05,4.94744]
[1776363465856,39.25,74416.07,0.0,-0.96392,3e-05,4.94744]
[1776363465935,39.25,74416.07,0.0,-0.96392,3e-05,4.94744]
[1776363466137,39.25,74416.14,0.0,-0.96392,3e-05,4.94738]
[1776363471173,39.25,74415.98,0.0,-0.96394,3e-05,4.94519]
[1776363476208,39.24,74414.85,0.0,-0.96399,3e-05,4.93915]
[1776363478222,39.24,74410.02,0.0,-0.96415,3e-05,4.92075]
[1776363479231,39.24,74410.02,0.0,-0.96415,3e-05,4.92075]
[1776363479436,39.24,74410.02,0.0,-0.96415,3e-05,4.92075]
[1776363479520,39.24,74404.39,0.0,-0.96434,3e-05,4.89977]
[1776363481250,39.24,74397.47,0.0,-0.96456,3e-05,4.87395]
[1776363482250,39.24,74391.67,0.0,-0.96475,3e-05,4.85256]
[1776363485271,39.24,74388.1,0.0,-0.96487,3e-05,4.83906]
[1776363486616,39.24,74388.1,0.0,-0.96487,3e-05,4.83906]
[1776363486645,39.24,74387.57,0.0,-0.96488,3e-05,4.83698]
[1776363486689,39.24,74387.57,0.0,-0.96488,3e-05,4.83698]
[1776363488294,39.24,74402.46,0.0,-0.96441,3e-05,4.89108]
[1776363489298,39.24,74411.68,0.0,-0.96412,3e-05,4.92473]
[1776363490209,39.24,74411.68,0.0,-0.96412,3e-05,4.92473]
[1776363490306,39.24,74412.77,0.0,-0.96409,3e-05,4.92846]
[1776363492580,39.23,74412.45,0.0,-0.9641,3e-05,4.92698]
[1776363492332,39.23,74427.7,0.0,-0.96361,3e-05,4.98342]
[1776363493331,39.23,74437.16,0.0,-0.9633,3e-05,5.01797]
[1776363494337,39.23,74435.84,0.0,-0.96335,3e-05,5.0126]
[1776363495343,39.23,74439.98,0.0,-0.96322,3e-05,5.02763]
[1776363495958,39.23,74439.98,0.0,-0.96322,3e-05,5.02763]
[1776363501397,39.22,74447.83,0.0,-0.96299,3e-05,5.05435]
[1776363502395,39.22,74465.47,0.0,-0.9624,3e-05,5.12083]
[1776363503402,39.22,74472.31,0.0,-0.96217,3e-05,5.14681]
[1776363504409,39.22,74466.57,0.0,-0.96236,3e-05,5.12495]
[1776363505637,39.22,74466.57,0.0,-0.96236,3e-05,5.12495]
[1776363507443,39.22,74462.17,0.0,-0.96251,3e-05,5.10822]
[1776363508437,39.22,74465.67,0.0,-0.96239,3e-05,5.12143]
[1776363511459,39.22,74468.73,0.0,-0.96232,3e-05,5.12938]
[1776363511781,39.22,74468.73,0.0,-0.96232,3e-05,5.12938]
[1776363517503,39.22,74483.48,0.0,-0.96184,3e-05,5.18397]
[1776363518510,39.22,74488.83,0.0,-0.96166,3e-05,5.20426]
[1776363521499,39.22,74488.84,0.0,-0.96166,3e-05,5.20392]
[1776363521692,39.22,74488.84,0.0,-0.96166,3e-05,5.20392]
[1776363521913,39.22,74489.15,0.0,-0.96165,3e-05,5.20491]
[1776363521935,39.22,74489.15,0.0,-0.96165,3e-05,5.20491]
[1776363522537,39.22,74487.99,0.0,-0.96169,3e-05,5.20028]
[1776363527573,39.21,74486.86,0.0,-0.96174,3e-05,5.19503]
[1776363528580,39.21,74477.64,0.0,-0.96205,3e-05,5.15967]
[1776363529587,39.21,74472.17,0.0,-0.96224,3e-05,5.13876]
[1776363531601,39.21,74461.11,0.0,-0.96262,3e-05,5.09561]
[1776363532608,39.21,74458.48,0.0,-0.9627,3e-05,5.08568]
[1776363535629,39.21,74451.58,0.0,-0.96294,3e-05,5.05918]
[1776363538650,39.21,74455.92,0.0,-0.9628,3e-05,5.07451]
[1776363539781,39.21,74456.32,0.0,-0.96279,3e-05,5.07604]
[1776363539936,39.21,74456.32,0.0,-0.96279,3e-05,5.07604]
[1776363542678,39.21,74463.44,0.0,-0.96255,3e-05,5.10295]
[1776363544205,39.21,74465.56,0.0,-0.96248,3e-05,5.11095]
[1776363544263,39.21,74465.56,0.0,-0.96248,3e-05,5.11095]
[1776363544435,39.21,74465.56,0.0,-0.96248,3e-05,5.11095]
[1776363544693,39.21,74468.54,0.0,-0.96238,3e-05,5.1222]
[1776363545701,39.21,74474.06,0.0,-0.9622,3e-05,5.14309]
[1776363548624,39.21,74475.32,0.0,-0.96216,3e-05,5.14771]
[1776363548688,39.21,74475.32,0.0,-0.96216,3e-05,5.14771]
[1776363548815,39.21,74475.53,0.0,-0.96215,3e-05,5.14842]
[1776363548938,39.21,74475.53,0.0,-0.96215,3e-05,5.14842]
[1776363549729,39.21,74475.51,0.0,-0.96215,3e-05,5.14826]
[1776363554764,39.21,74473.2,0.0,-0.96223,3e-05,5.13912]
[1776363557414,39.21,74473.47,0.0,-0.96222,3e-05,5.14008]
[1776363557438,39.21,74473.47,0.0,-0.96222,3e-05,5.14008]
[1776363557512,39.2,74477.39,0.0,-0.96209,3e-05,5.15483]
[1776363557789,39.2,74482.28,0.0,-0.96193,3e-05,5.17345]
[1776363560810,39.2,74496.33,0.0,-0.96146,3e-05,5.22687]
[1776363561846,39.2,74496.96,0.0,-0.96144,3e-05,5.22908]
[1776363565661,39.2,74494.23,0.0,-0.96153,3e-05,5.21818]
[1776363565700,39.2,74494.23,0.0,-0.96153,3e-05,5.21818]
[1776363565901,39.2,74495.05,0.0,-0.96151,3e-05,5.22093]
[1776363565945,39.2,74495.05,0.0,-0.96151,3e-05,5.22093]
[1776363565994,39.2,74494.82,0.0,-0.96152,3e-05,5.22005]
[1776363566858,39.2,74491.22,0.0,-0.96164,3e-05,5.20605]
[1776363569879,39.2,74495.88,0.0,-0.96149,3e-05,5.22342]
[1776363571660,39.2,74495.88,0.0,-0.96149,3e-05,5.22342]
[1776363571696,39.2,74495.88,0.0,-0.96149,3e-05,5.22342]
[1776363571746,39.2,74498.66,0.0,-0.96142,3e-05,5.23072]
[1776363577936,39.2,74497.9,0.0,-0.96145,3e-05,5.2265]
[1776363579950,39.19,74494.5,0.0,-0.96157,3e-05,5.21307]
[1776363580956,39.19,74485.74,0.0,-0.96187,3e-05,5.17938]
[1776363581964,39.19,74479.45,0.0,-0.96209,3e-05,5.15471]
[1776363583978,39.19,74477.92,0.0,-0.96215,3e-05,5.14817]
[1776363585079,39.19,74477.92,0.0,-0.96215,3e-05,5.14817]
[1776363585194,39.19,74477.92,0.0,-0.96215,3e-05,5.14817]
[1776363586432,39.19,74479.0,0.0,-0.96211,3e-05,5.15221]
[1776363586696,39.19,74479.0,0.0,-0.96211,3e-05,5.15221]
[1776363586711,39.19,74479.69,0.0,-0.96209,3e-05,5.15467]
[1776363591384,39.19,74480.58,0.0,-0.96206,3e-05,5.15779]
[1776363591437,39.19,74480.58,0.0,-0.96206,3e-05,5.15779]
[1776363597072,39.19,74473.35,0.0,-0.96231,3e-05,5.12972]
[1776363597980,39.19,74473.35,0.0,-0.96231,3e-05,5.12972]
[1776363598193,39.19,74473.35,0.0,-0.96231,3e-05,5.12972]
[1776363598231,39.19,74473.35,0.0,-0.96231,3e-05,5.12972]
[1776363598437,39.19,74473.35,0.0,-0.96231,3e-05,5.12972]
[1776363598538,39.19,74473.18,0.0,-0.96232,3e-05,5.12901]
[1776363602108,39.19,74463.67,0.0,-0.96264,3e-05,5.09296]
[1776363603115,39.19,74458.5,0.0,-0.96281,3e-05,5.07292]
[1776363605129,39.19,74463.12,0.0,-0.96266,3e-05,5.0899]
[1776363606136,39.19,74466.82,0.0,-0.96254,3e-05,5.1039]
[1776363607526,39.19,74466.82,0.0,-0.96254,3e-05,5.1039]
[1776363607688,39.19,74466.82,0.0,-0.96254,3e-05,5.1039]
[1776363611043,39.19,74466.24,0.0,-0.96256,3e-05,5.10175]
[1776363611194,39.19,74466.24,0.0,-0.96256,3e-05,5.10175]
[1776363611283,39.19,74466.24,0.0,-0.96256,3e-05,5.10175]
[1776363611438,39.19,74466.24,0.0,-0.96256,3e-05,5.10175]
[1776363611494,39.19,74467.02,0.0,-0.96253,3e-05,5.10473]
[1776363617532,39.19,74466.36,0.0,-0.96255,3e-05,5.10232]
[1776363617689,39.19,74466.36,0.0,-0.96255,3e-05,5.10232]
[1776363617752,39.19,74461.81,0.0,-0.96271,3e-05,5.08461]
[1776363621241,39.18,74467.27,0.0,-0.96253,3e-05,5.10483]
[1776363622854,39.18,74472.26,0.0,-0.96236,3e-05,5.12377]
[1776363622938,39.18,74472.26,0.0,-0.96236,3e-05,5.12377]
[1776363623204,39.18,74472.26,0.0,-0.96236,3e-05,5.12377]
[1776363623438,39.18,74472.26,0.0,-0.96236,3e-05,5.12377]
[1776363623495,39.18,74476.38,0.0,-0.96223,3e-05,5.13941]
[1776363627946,39.18,74479.43,0.0,-0.96212,3e-05,5.15088]
[1776363628196,39.18,74479.43,0.0,-0.96212,3e-05,5.15088]
[1776363628290,39.18,74484.98,0.0,-0.96194,3e-05,5.17197]
[1776363633326,39.18,74484.73,0.0,-0.96197,3e-05,5.16767]
[1776363638360,39.18,74485.77,0.0,-0.96194,3e-05,5.17126]
[1776363639101,39.18,74485.77,0.0,-0.96194,3e-05,5.17126]
[1776363639192,39.18,74485.77,0.0,-0.96194,3e-05,5.17126]
[1776363639480,39.18,74485.77,0.0,-0.96194,3e-05,5.17126]
[1776363639692,39.18,74485.77,0.0,-0.96194,3e-05,5.17126]
[1776363639793,39.18,74484.01,0.0,-0.962,3e-05,5.1644]
[1776363642389,39.18,74487.63,0.0,-0.96188,3e-05,5.17803]
[1776363643132,39.18,74487.63,0.0,-0.96188,3e-05,5.17803]
[1776363643191,39.18,74487.63,0.0,-0.96188,3e-05,5.17803]
[1776363648431,39.18,74486.48,0.0,-0.96192,3e-05,5.17317]
[1776363653466,39.18,74487.44,0.0,-0.96189,3e-05,5.17647]
[1776363659508,39.18,74488.64,0.0,-0.96186,3e-05,5.18061]
[1776363662870,39.18,74490.97,0.0,-0.96178,3e-05,5.18936]
[1776363662936,39.18,74490.86,0.0,-0.96178,3e-05,5.18885]
[1776363663154,39.18,74490.86,0.0,-0.96178,3e-05,5.18885]
[1776363663191,39.18,74490.86,0.0,-0.96178,3e-05,5.18885]
[1776363663540,39.18,74490.5,0.0,-0.9618,3e-05,5.18738]
[1776363668575,39.18,74490.48,0.0,-0.9618,3e-05,5.18684]
[1776363669582,39.18,74486.1,0.0,-0.96195,3e-05,5.17001]
[1776363670589,39.18,74481.87,0.0,-0.96209,3e-05,5.15382]
[1776363671375,39.18,74481.87,0.0,-0.96209,3e-05,5.15382]
[1776363671438,39.18,74481.87,0.0,-0.96209,3e-05,5.15382]
[1776363675849,39.17,74479.89,0.0,-0.96217,3e-05,5.14558]
[1776363675939,39.17,74480.96,0.0,-0.96214,3e-05,5.14904]
[1776363676083,39.17,74480.96,0.0,-0.96214,3e-05,5.14904]
[1776363676191,39.17,74480.96,0.0,-0.96214,3e-05,5.14904]
[1776363676642,39.17,74482.26,0.0,-0.96209,3e-05,5.15395]
[1776363681677,39.17,74481.44,0.0,-0.96212,3e-05,5.15059]
[1776363683863,39.17,74481.85,0.0,-0.96211,3e-05,5.15211]
[1776363683938,39.17,74483.01,0.0,-0.96207,3e-05,5.15648]
[1776363685708,39.17,74476.26,0.0,-0.9623,3e-05,5.13073]
[1776363686669,39.17,74476.26,0.0,-0.9623,3e-05,5.13073]
[1776363686696,39.17,74476.26,0.0,-0.9623,3e-05,5.13073]
[1776363686715,39.17,74472.88,0.0,-0.96241,3e-05,5.1179]
[1776363687722,39.17,74469.46,0.0,-0.96253,3e-05,5.10496]
[1776363688729,39.17,74466.17,0.0,-0.96264,3e-05,5.09256]
[1776363689696,39.17,74466.17,0.0,-0.96264,3e-05,5.09256]
[1776363689937,39.17,74464.73,0.0,-0.96268,3e-05,5.08717]
[1776363694770,39.17,74469.0,0.0,-0.96256,3e-05,5.1007]
[1776363695778,39.17,74476.04,0.0,-0.96232,3e-05,5.1274]
[1776363696785,39.17,74476.02,0.0,-0.96232,3e-05,5.12731]
[1776363697765,39.17,74476.02,0.0,-0.96232,3e-05,5.12731]
[1776363697938,39.17,74476.15,0.0,-0.96232,3e-05,5.1278]
[1776363698096,39.17,74476.15,0.0,-0.96232,3e-05,5.1278]
[1776363698199,39.17,74476.15,0.0,-0.96232,3e-05,5.1278]
[1776363698798,39.17,74475.92,0.0,-0.96233,3e-05,5.12691]
[1776363702826,39.17,74472.57,0.0,-0.96244,3e-05,5.1142]
[1776363704584,39.17,74470.02,0.0,-0.96252,3e-05,5.10457]
[1776363704692,39.17,74470.02,0.0,-0.96252,3e-05,5.10457]
[1776363706480,39.17,74473.4,0.0,-0.96241,3e-05,5.11743]
[1776363706691,39.17,74473.4,0.0,-0.96241,3e-05,5.11743]
[1776363710643,39.17,74473.09,0.0,-0.96242,3e-05,5.1163]
[1776363710692,39.17,74473.09,0.0,-0.96242,3e-05,5.1163]
[1776363710883,39.17,74473.88,0.0,-0.96239,3e-05,5.11931]
[1776363715918,39.17,74471.89,0.0,-0.96246,3e-05,5.11183]
[1776363716689,39.17,74471.89,0.0,-0.96246,3e-05,5.11183]
[1776363716940,39.17,74471.89,0.0,-0.96246,3e-05,5.11183]
[1776363718939,39.17,74467.83,0.0,-0.96259,3e-05,5.09654]
[1776363722969,39.17,74463.74,0.0,-0.96273,3e-05,5.08131]
[1776363724837,39.17,74463.74,0.0,-0.96273,3e-05,5.08131]
[1776363724938,39.17,74463.74,0.0,-0.96273,3e-05,5.08131]
[1776363725065,39.17,74461.48,0.0,-0.9628,3e-05,5.07295]
[1776363725193,39.17,74461.48,0.0,-0.9628,3e-05,5.07295]
[1776363725277,39.17,74463.57,0.0,-0.96273,3e-05,5.08082]
[1776363730022,39.17,74472.62,0.0,-0.96243,3e-05,5.11533]
[1776363731886,39.17,74472.62,0.0,-0.96243,3e-05,5.11533]
[1776363731953,39.17,74472.62,0.0,-0.96243,3e-05,5.11533]
[1776363731030,39.17,74473.95,0.0,-0.96238,3e-05,5.12038]
[1776363734407,39.17,74476.6,0.0,-0.96229,3e-05,5.13043]
[1776363734435,39.17,74476.6,0.0,-0.96229,3e-05,5.13043]
[1776363734508,39.17,74480.56,0.0,-0.96216,3e-05,5.14542]
[1776363735393,39.17,74480.56,0.0,-0.96216,3e-05,5.14542]
[1776363735439,39.17,74480.56,0.0,-0.96216,3e-05,5.14542]
[1776363735497,39.17,74481.01,0.0,-0.96215,3e-05,5.14708]
[1776363740339,39.17,74478.65,0.0,-0.96223,3e-05,5.13794]
[1776363740440,39.17,74478.65,0.0,-0.96223,3e-05,5.13794]
[1776363743780,39.17,74475.22,0.0,-0.96234,3e-05,5.12484]
[1776363743936,39.17,74475.22,0.0,-0.96234,3e-05,5.12484]
[1776363743795,39.17,74474.65,0.0,-0.96236,3e-05,5.12267]
[1776363746870,39.17,74473.31,0.0,-0.96241,3e-05,5.11759]
[1776363746938,39.17,74473.31,0.0,-0.96241,3e-05,5.11759]
[1776363753184,39.17,74471.08,0.0,-0.9625,3e-05,5.10628]
[1776363755198,39.17,74459.9,0.0,-0.96287,3e-05,5.06414]
[1776363756205,39.17,74462.92,0.0,-0.96277,3e-05,5.0756]
[1776363758748,39.17,74461.89,0.0,-0.96281,3e-05,5.0718]
[1776363758941,39.17,74461.89,0.0,-0.96281,3e-05,5.0718]
[1776363758957,39.17,74461.89,0.0,-0.96281,3e-05,5.0718]
[1776363759196,39.17,74463.18,0.0,-0.96276,3e-05,5.07681]
[1776363759226,39.17,74464.9,0.0,-0.96271,3e-05,5.0833]
[1776363762247,39.18,74459.75,0.0,-0.96287,3e-05,5.0641]
[1776363763254,39.18,74453.89,0.0,-0.96307,3e-05,5.04218]
[1776363764261,39.18,74443.81,0.0,-0.9634,3e-05,5.00459]
[1776363765277,39.18,74437.37,0.0,-0.96361,3e-05,4.98078]
[1776363767291,39.18,74435.97,0.0,-0.96365,3e-05,4.97549]
[1776363771323,39.18,74430.83,0.0,-0.96381,3e-05,4.95741]
[1776363774089,39.18,74429.32,0.0,-0.96385,3e-05,4.9524]
[1776363774198,39.18,74429.32,0.0,-0.96385,3e-05,4.9524]
[1776363776357,39.18,74425.78,0.0,-0.96396,3e-05,4.9402]
[1776363777361,39.18,74422.0,0.0,-0.96408,3e-05,4.92652]
[1776363778379,39.18,74422.0,0.0,-0.96408,3e-05,4.92652]
[1776363778435,39.18,74422.0,0.0,-0.96408,3e-05,4.92652]
[1776363778526,39.18,74422.0,0.0,-0.96408,3e-05,4.92652]
[1776363778698,39.18,74422.0,0.0,-0.96408,3e-05,4.92652]
[1776363778762,39.18,74420.08,0.0,-0.96414,3e-05,4.92011]
[1776363781389,39.19,74423.33,0.0,-0.96403,3e-05,4.93283]
[1776363786424,39.19,74426.36,0.0,-0.96392,3e-05,4.94458]
[1776363787129,39.19,74426.36,0.0,-0.96392,3e-05,4.94458]
[1776363787188,39.19,74426.36,0.0,-0.96392,3e-05,4.94458]
[1776363791363,39.19,74425.46,0.0,-0.96396,3e-05,4.94028]
[1776363791436,39.19,74425.46,0.0,-0.96396,3e-05,4.94028]
[1776363791459,39.19,74424.87,0.0,-0.96398,3e-05,4.93842]
[1776363793076,39.19,74424.25,0.0,-0.96399,3e-05,4.93646]
[1776363793191,39.19,74424.25,0.0,-0.96399,3e-05,4.93646]
[1776363795479,39.19,74423.9,0.0,-0.964,3e-05,4.93583]
[1776363795697,39.19,74423.9,0.0,-0.964,3e-05,4.93583]
[1776363795762,39.19,74419.75,0.0,-0.96413,3e-05,4.92118]
[1776363799910,39.19,74421.64,0.0,-0.96407,3e-05,4.92775]
[1776363799936,39.19,74421.64,0.0,-0.96407,3e-05,4.92775]
[1776363803544,39.19,74412.34,0.0,-0.96438,3e-05,4.89248]
[1776363804551,39.19,74387.33,0.0,-0.96517,3e-05,4.80098]
[1776363805240,39.19,74387.33,0.0,-0.96517,3e-05,4.80098]
[1776363805558,39.19,74369.94,0.0,-0.96572,3e-05,4.73803]
[1776363806565,39.19,74364.79,0.0,-0.96587,3e-05,4.72008]
[1776363807572,39.19,74362.21,0.0,-0.96594,3e-05,4.71217]
[1776363809107,39.19,74361.65,0.0,-0.96595,3e-05,4.71085]
[1776363809586,39.19,74354.31,0.0,-0.96618,3e-05,4.68463]
[1776363810374,39.19,74354.31,0.0,-0.96618,3e-05,4.68463]
[1776363810594,39.19,74341.98,0.0,-0.96655,3e-05,4.6415]
[1776363811601,39.2,74337.68,0.0,-0.96669,3e-05,4.62504]
[1776363813819,39.2,74337.65,0.0,-0.96668,3e-05,4.62576]
[1776363815628,39.21,74344.15,0.0,-0.96646,3e-05,4.65122]
[1776363817642,39.21,74347.57,0.0,-0.96635,3e-05,4.66434]
[1776363822677,39.21,74349.8,0.0,-0.96627,3e-05,4.67317]
[1776363827712,39.22,74355.58,0.0,-0.96607,3e-05,4.69684]
[1776363832007,39.22,74357.51,0.0,-0.96601,3e-05,4.70411]
[1776363832205,39.22,74359.89,0.0,-0.96593,3e-05,4.71274]
[1776363832312,39.22,74359.89,0.0,-0.96593,3e-05,4.71274]
[1776363832438,39.22,74359.89,0.0,-0.96593,3e-05,4.71274]
[1776363832748,39.22,74359.66,0.0,-0.96594,3e-05,4.71202]
[1776363834762,39.22,74356.33,0.0,-0.96604,3e-05,4.70033]
[1776363836775,39.22,74343.94,0.0,-0.96642,3e-05,4.65647]
[1776363837783,39.22,74343.97,0.0,-0.96641,3e-05,4.65677]
[1776363838405,39.22,74343.97,0.0,-0.96641,3e-05,4.65677]
[1776363839819,39.22,74343.81,0.0,-0.96642,3e-05,4.6564]
[1776363840816,39.22,74338.88,0.0,-0.96656,3e-05,4.63932]
[1776363841848,39.22,74332.66,0.0,-0.96675,3e-05,4.61812]
[1776363843751,39.23,74333.24,0.0,-0.96672,3e-05,4.62098]
[1776363843949,39.23,74333.24,0.0,-0.96672,3e-05,4.62098]
[1776363844028,39.23,74333.96,0.0,-0.96669,3e-05,4.62433]
[1776363845624,39.23,74335.71,0.0,-0.96664,3e-05,4.63075]
[1776363845688,39.23,74335.71,0.0,-0.96664,3e-05,4.63075]
[1776363846855,39.23,74329.91,0.0,-0.96681,3e-05,4.61075]
[1776363850094,39.23,74329.03,0.0,-0.96683,3e-05,4.60818]
[1776363850198,39.23,74326.39,0.0,-0.96691,3e-05,4.59915]
[1776363850352,39.23,74326.39,0.0,-0.96691,3e-05,4.59915]
[1776363850441,39.23,74326.39,0.0,-0.96691,3e-05,4.59915]
[1776363850891,39.23,74324.92,0.0,-0.96695,3e-05,4.59426]
[1776363851892,39.23,74318.15,0.0,-0.96715,3e-05,4.57078]
[1776363853906,39.24,74313.38,0.0,-0.96729,3e-05,4.55475]
[1776363854817,39.24,74313.38,0.0,-0.96729,3e-05,4.55475]
[1776363854946,39.24,74313.38,0.0,-0.96729,3e-05,4.55475]
[1776363855920,39.24,74305.63,0.0,-0.96751,3e-05,4.52839]
[1776363856927,39.24,74305.06,0.0,-0.96753,3e-05,4.52678]
[1776363858941,39.24,74300.26,0.0,-0.96766,3e-05,4.51088]
[1776363862973,39.24,74316.17,0.0,-0.96717,3e-05,4.56795]
[1776363863978,39.24,74318.93,0.0,-0.96709,3e-05,4.57792]
[1776363867133,39.25,74318.77,0.0,-0.96709,3e-05,4.57821]
[1776363867196,39.25,74318.77,0.0,-0.96709,3e-05,4.57821]
[1776363867610,39.25,74318.77,0.0,-0.96709,3e-05,4.57821]
[1776363867688,39.25,74318.77,0.0,-0.96709,3e-05,4.57821]
[1776363868010,39.25,74319.07,0.0,-0.96707,3e-05,4.57954]
[1776363871978,39.25,74318.25,0.0,-0.96711,3e-05,4.57473]
[1776363872191,39.25,74316.42,0.0,-0.96716,3e-05,4.5686]
[1776363873043,39.25,74313.13,0.0,-0.96726,3e-05,4.55737]
[1776363874050,39.25,74306.26,0.0,-0.96746,3e-05,4.53371]
[1776363874587,39.25,74306.26,0.0,-0.96746,3e-05,4.53371]
[1776363874690,39.25,74306.26,0.0,-0.96746,3e-05,4.53371]
[1776363874979,39.25,74306.26,0.0,-0.96746,3e-05,4.53371]
[1776363875057,39.25,74301.19,0.0,-0.96761,3e-05,4.51642]
[1776363875190,39.25,74301.19,0.0,-0.96761,3e-05,4.51642]
[1776363879465,39.26,74304.5,0.0,-0.9675,3e-05,4.52937]
[1776363879696,39.26,74304.5,0.0,-0.9675,3e-05,4.52937]
[1776363885127,39.26,74302.98,0.0,-0.96753,3e-05,4.52619]
[1776363887153,39.26,74297.95,0.0,-0.96767,3e-05,4.50943]
[1776363888150,39.26,74293.27,0.0,-0.9678,3e-05,4.49361]
[1776363889157,39.26,74289.68,0.0,-0.96791,3e-05,4.48162]
[1776363891300,39.27,74292.25,0.0,-0.96783,3e-05,4.49092]
[1776363891435,39.27,74292.25,0.0,-0.96783,3e-05,4.49092]
[1776363891536,39.27,74300.17,0.0,-0.96759,3e-05,4.51877]
[1776363892187,39.27,74300.17,0.0,-0.96759,3e-05,4.51877]
[1776363892435,39.27,74300.17,0.0,-0.96759,3e-05,4.51877]
[1776363892522,39.27,74300.35,0.0,-0.96758,3e-05,4.51976]
[1776363895210,39.27,74297.02,0.0,-0.96767,3e-05,4.50931]
[1776363896192,39.27,74297.02,0.0,-0.96767,3e-05,4.50931]
[1776363896441,39.27,74297.02,0.0,-0.96767,3e-05,4.50931]
[1776363899938,39.27,74299.72,0.0,-0.96758,3e-05,4.5198]
[1776363900191,39.28,74299.43,0.0,-0.96758,3e-05,4.51952]
[1776363900245,39.28,74302.46,0.0,-0.96749,3e-05,4.53005]
[1776363901252,39.28,74314.01,0.0,-0.96714,3e-05,4.57068]
[1776363902267,39.28,74328.02,0.0,-0.96672,3e-05,4.62016]
[1776363903268,39.28,74335.08,0.0,-0.9665,3e-05,4.64529]
[1776363904275,39.28,74333.16,0.0,-0.96656,3e-05,4.63865]
[1776363909652,39.28,74333.28,0.0,-0.96655,3e-05,4.63971]
[1776363909696,39.28,74333.28,0.0,-0.96655,3e-05,4.63971]
[1776363910549,39.28,74331.63,0.0,-0.9666,3e-05,4.63422]
[1776363910689,39.28,74331.63,0.0,-0.9666,3e-05,4.63422]
[1776363910784,39.28,74330.45,0.0,-0.96663,3e-05,4.63023]
[1776363915425,39.28,74332.28,0.0,-0.96657,3e-05,4.6372]
[1776363915435,39.28,74332.28,0.0,-0.96657,3e-05,4.6372]
[1776363916365,39.28,74335.4,0.0,-0.96647,3e-05,4.64857]
[1776363921409,39.28,74335.24,0.0,-0.96647,3e-05,4.64873]
[1776363924703,39.29,74335.95,0.0,-0.96645,3e-05,4.65153]
[1776363925661,39.29,74337.18,0.0,-0.96641,3e-05,4.65603]
[1776363925687,39.29,74337.18,0.0,-0.96641,3e-05,4.65603]
[1776363925688,39.29,74336.13,0.0,-0.96644,3e-05,4.65258]
[1776363928460,39.29,74331.9,0.0,-0.96657,3e-05,4.63789]
[1776363933495,39.29,74334.09,0.0,-0.96651,3e-05,4.64365]
[1776363934502,39.29,74340.77,0.0,-0.96631,3e-05,4.66746]
[1776363935509,39.29,74344.41,0.0,-0.96619,3e-05,4.6805]
[1776363936553,39.29,74344.41,0.0,-0.96619,3e-05,4.6805]
[1776363936692,39.29,74344.41,0.0,-0.96619,3e-05,4.6805]
[1776363936708,39.29,74344.34,0.0,-0.9662,3e-05,4.68035]
[1776363937525,39.29,74341.04,0.0,-0.9663,3e-05,4.66871]
[1776363938532,39.29,74335.34,0.0,-0.96647,3e-05,4.64862]
[1776363939539,39.29,74330.54,0.0,-0.96661,3e-05,4.6318]
[1776363940516,39.29,74330.54,0.0,-0.96661,3e-05,4.6318]
[1776363940696,39.29,74330.54,0.0,-0.96661,3e-05,4.6318]
[1776363945775,39.29,74327.63,0.0,-0.96669,3e-05,4.62246]
[1776363945944,39.29,74327.63,0.0,-0.96669,3e-05,4.62246]
[1776363945962,39.29,74330.51,0.0,-0.9666,3e-05,4.63299]
[1776363947595,39.29,74333.68,0.0,-0.96651,3e-05,4.64435]
[1776363950616,39.3,74337.37,0.0,-0.96639,3e-05,4.65785]
[1776363953937,39.3,74339.59,0.0,-0.96632,3e-05,4.66597]
[1776363956657,39.3,74336.52,0.0,-0.96641,3e-05,4.65552]
[1776363959686,39.3,74332.51,0.0,-0.96653,3e-05,4.64171]
[1776363960307,39.3,74332.51,0.0,-0.96653,3e-05,4.64171]
[1776363960441,39.3,74332.51,0.0,-0.96653,3e-05,4.64171]
[1776363960692,39.3,74330.06,0.0,-0.9666,3e-05,4.63319]
[1776363962258,39.3,74327.45,0.0,-0.96668,3e-05,4.62414]
[1776363962434,39.3,74327.45,0.0,-0.96668,3e-05,4.62414]
[1776363964898,39.3,74325.12,0.0,-0.96675,3e-05,4.61628]
[1776363964942,39.3,74325.12,0.0,-0.96675,3e-05,4.61628]
[1776363964999,39.3,74318.96,0.0,-0.96693,3e-05,4.59499]
[1776363966507,39.3,74318.05,0.0,-0.96696,3e-05,4.59179]
[1776363966687,39.3,74318.05,0.0,-0.96696,3e-05,4.59179]
[1776363971792,39.3,74316.97,0.0,-0.96697,3e-05,4.58962]
[1776363975615,39.31,74316.6,0.0,-0.96698,3e-05,4.589]
[1776363975820,39.31,74324.43,0.0,-0.96674,3e-05,4.61652]
[1776363976827,39.31,74327.32,0.0,-0.96665,3e-05,4.6271]
[1776363979066,39.31,74327.22,0.0,-0.96665,3e-05,4.62691]
[1776363983876,39.31,74332.61,0.0,-0.96648,3e-05,4.64688]
[1776363984661,39.31,74332.61,0.0,-0.96648,3e-05,4.64688]
[1776363984692,39.31,74332.61,0.0,-0.96648,3e-05,4.64688]
[1776363989918,39.31,74331.18,0.0,-0.96652,3e-05,4.6426]
[1776363990584,39.31,74331.18,0.0,-0.96652,3e-05,4.6426]
[1776363990689,39.31,74331.18,0.0,-0.96652,3e-05,4.6426]
[1776363990925,39.31,74331.61,0.0,-0.96651,3e-05,4.64425]
[1776363991387,39.31,74331.61,0.0,-0.96651,3e-05,4.64425]
[1776363991446,39.31,74331.61,0.0,-0.96651,3e-05,4.64425]
[1776363991932,39.31,74336.76,0.0,-0.96637,3e-05,4.65983]
[1776363992939,39.31,74341.52,0.0,-0.96622,3e-05,4.67682]
[1776363994754,39.31,74343.35,0.0,-0.96616,3e-05,4.6834]
[1776363994936,39.31,74343.35,0.0,-0.96616,3e-05,4.6834]
[1776363994953,39.31,74344.55,0.0,-0.96613,3e-05,4.68774]
[1776363995942,39.31,74344.55,0.0,-0.96613,3e-05,4.68774]
[1776363996203,39.31,74344.55,0.0,-0.96613,3e-05,4.68774]
[1776364002003,39.31,74352.58,0.0,-0.96587,3e-05,4.7168]
[1776364004518,39.31,74353.57,0.0,-0.96584,3e-05,4.72039]
[1776364004695,39.31,74353.57,0.0,-0.96584,3e-05,4.72039]
[1776364005024,39.31,74353.44,0.0,-0.96585,3e-05,4.71995]
[1776364005353,39.31,74353.44,0.0,-0.96585,3e-05,4.71995]
[1776364005437,39.31,74353.44,0.0,-0.96585,3e-05,4.71995]
[1776364010115,39.31,74353.63,0.0,-0.96584,3e-05,4.72078]
[1776364010190,39.31,74353.63,0.0,-0.96584,3e-05,4.72078]
[1776364014043,39.31,74351.96,0.0,-0.96589,3e-05,4.71497]
[1776364014196,39.31,74351.96,0.0,-0.96589,3e-05,4.71497]
[1776364014237,39.32,74349.79,0.0,-0.96596,3e-05,4.70726]
[1776364015344,39.32,74347.35,0.0,-0.96603,3e-05,4.69862]
[1776364015435,39.32,74347.35,0.0,-0.96603,3e-05,4.69862]
[1776364020674,39.32,74349.96,0.0,-0.96595,3e-05,4.7083]
[1776364020690,39.32,74349.96,0.0,-0.96595,3e-05,4.7083]
[1776364021136,39.32,74352.07,0.0,-0.96588,3e-05,4.7159]
[1776364021747,39.32,74352.07,0.0,-0.96588,3e-05,4.7159]
[1776364021936,39.32,74352.07,0.0,-0.96588,3e-05,4.7159]
[1776364022143,39.32,74355.29,0.0,-0.96578,3e-05,4.72746]
[1776364023161,39.32,74360.48,0.0,-0.96562,3e-05,4.74609]
[1776364024158,39.32,74365.29,0.0,-0.96547,3e-05,4.76338]
[1776364024715,39.32,74365.29,0.0,-0.96547,3e-05,4.76338]
[1776364024937,39.32,74365.29,0.0,-0.96547,3e-05,4.76338]
[1776364025165,39.32,74367.5,0.0,-0.9654,3e-05,4.77132]
[1776364025294,39.32,74367.5,0.0,-0.9654,3e-05,4.77132]
[1776364025435,39.32,74367.5,0.0,-0.9654,3e-05,4.77132]
[1776364026176,39.32,74370.83,0.0,-0.9653,3e-05,4.78329]
[1776364030202,39.32,74375.89,0.0,-0.96514,3e-05,4.80137]
[1776364031209,39.32,74383.5,0.0,-0.9649,3e-05,4.82887]
[1776364032216,39.32,74382.11,0.0,-0.96495,3e-05,4.82369]
[1776364033730,39.32,74381.08,0.0,-0.96498,3e-05,4.81984]
[1776364033936,39.32,74381.08,0.0,-0.96498,3e-05,4.81984]
[1776364034230,39.31,74380.12,0.0,-0.96501,3e-05,4.81624]
[1776364035237,39.31,74374.24,0.0,-0.9652,3e-05,4.79485]
[1776364037251,39.31,74371.0,0.0,-0.9653,3e-05,4.78303]
[1776364037576,39.31,74371.0,0.0,-0.9653,3e-05,4.78303]
[1776364037688,39.31,74371.0,0.0,-0.9653,3e-05,4.78303]
[1776364041992,39.31,74371.13,0.0,-0.9653,3e-05,4.78326]
[1776364042190,39.31,74371.13,0.0,-0.9653,3e-05,4.78326]
[1776364042286,39.31,74368.95,0.0,-0.96537,3e-05,4.77534]
[1776364042489,39.31,74368.95,0.0,-0.96537,3e-05,4.77534]
[1776364042686,39.31,74368.95,0.0,-0.96537,3e-05,4.77534]
[1776364044300,39.31,74365.06,0.0,-0.96549,3e-05,4.76125]
[1776364045535,39.31,74365.06,0.0,-0.96549,3e-05,4.76125]
[1776364045693,39.31,74365.06,0.0,-0.96549,3e-05,4.76125]
[1776364045750,39.31,74360.38,0.0,-0.96564,3e-05,4.74441]
[1776364047652,39.31,74357.99,0.0,-0.96571,3e-05,4.73584]
[1776364047687,39.31,74357.99,0.0,-0.96571,3e-05,4.73584]
[1776364048328,39.31,74350.11,0.0,-0.96595,3e-05,4.7077]
[1776364049335,39.31,74348.17,0.0,-0.96601,3e-05,4.70085]
[1776364052266,39.31,74350.53,0.0,-0.96594,3e-05,4.70935]
[1776364052267,39.31,74346.01,0.0,-0.9661,3e-05,4.69061]
[1776364052440,39.31,74346.01,0.0,-0.9661,3e-05,4.69061]
[1776364054028,39.31,74345.37,0.0,-0.96611,3e-05,4.68833]
[1776364054191,39.31,74345.37,0.0,-0.96611,3e-05,4.68833]
[1776364054250,39.31,74345.6,0.0,-0.96611,3e-05,4.68936]
[1776364059406,39.32,74344.14,0.0,-0.96615,3e-05,4.68475]
[1776364060413,39.32,74340.75,0.0,-0.96625,3e-05,4.67282]
[1776364061420,39.32,74337.33,0.0,-0.96635,3e-05,4.66083]
[1776364064132,39.32,74337.51,0.0,-0.96634,3e-05,4.66162]
[1776364064188,39.32,74337.51,0.0,-0.96634,3e-05,4.66162]
[1776364069476,39.32,74335.13,0.0,-0.96641,3e-05,4.65429]
[1776364072497,39.32,74323.81,0.0,-0.96675,3e-05,4.61481]
[1776364073503,39.32,74318.26,0.0,-0.96691,3e-05,4.59552]
[1776364075758,39.32,74320.54,0.0,-0.96684,3e-05,4.60378]
[1776364076080,39.32,74320.54,0.0,-0.96684,3e-05,4.60378]
[1776364076124,39.32,74321.06,0.0,-0.96682,3e-05,4.60606]
[1776364076525,39.32,74324.66,0.0,-0.96671,3e-05,4.61873]
[1776364077531,39.32,74332.74,0.0,-0.96647,3e-05,4.64744]
[1776364078539,39.32,74337.98,0.0,-0.96631,3e-05,4.66615]
[1776364079846,39.32,74337.98,0.0,-0.96631,3e-05,4.66615]
[1776364079937,39.32,74337.98,0.0,-0.96631,3e-05,4.66615]
[1776364079943,39.32,74339.9,0.0,-0.96624,3e-05,4.6732]
[1776364082571,39.33,74327.62,0.0,-0.96662,3e-05,4.62997]
[1776364083578,39.33,74328.02,0.0,-0.9666,3e-05,4.63156]
[1776364084380,39.33,74328.02,0.0,-0.9666,3e-05,4.63156]
[1776364084441,39.33,74328.02,0.0,-0.9666,3e-05,4.63156]
[1776364084585,39.33,74330.99,0.0,-0.96651,3e-05,4.64222]
[1776364087145,39.33,74329.74,0.0,-0.96655,3e-05,4.63796]
[1776364087188,39.33,74329.74,0.0,-0.96655,3e-05,4.63796]
[1776364092268,39.33,74333.02,0.0,-0.96644,3e-05,4.6503]
[1776364092438,39.33,74333.42,0.0,-0.96643,3e-05,4.65185]
[1776364092641,39.33,74333.63,0.0,-0.96642,3e-05,4.65273]
[1776364093482,39.33,74333.63,0.0,-0.96642,3e-05,4.65273]
[1776364093691,39.33,74333.63,0.0,-0.96642,3e-05,4.65273]
[1776364099690,39.33,74337.07,0.0,-0.96631,3e-05,4.66577]
[1776364100481,39.33,74337.07,0.0,-0.96631,3e-05,4.66577]
[1776364100690,39.33,74337.07,0.0,-0.96631,3e-05,4.66577]
[1776364100697,39.33,74337.25,0.0,-0.9663,3e-05,4.66651]
[1776364101523,39.33,74337.25,0.0,-0.9663,3e-05,4.66651]
[1776364101690,39.33,74337.25,0.0,-0.9663,3e-05,4.66651]
[1776364106742,39.33,74335.71,0.0,-0.96634,3e-05,4.66169]
[1776364111777,39.33,74336.61,0.0,-0.96633,3e-05,4.66263]
[1776364112784,39.33,74344.01,0.0,-0.9661,3e-05,4.68902]
[1776364113468,39.33,74344.01,0.0,-0.9661,3e-05,4.68902]
[1776364113620,39.33,74344.01,0.0,-0.9661,3e-05,4.68902]
[1776364113791,39.33,74348.66,0.0,-0.96596,3e-05,4.70569]
[1776364114798,39.34,74358.47,0.0,-0.96565,3e-05,4.74084]
[1776364116746,39.34,74358.22,0.0,-0.96566,3e-05,4.73998]
[1776364116936,39.34,74358.22,0.0,-0.96566,3e-05,4.73998]
[1776364116977,39.34,74358.0,0.0,-0.96567,3e-05,4.73916]
[1776364122868,39.33,74359.56,0.0,-0.96562,3e-05,4.74471]
[1776364123875,39.33,74366.85,0.0,-0.96539,3e-05,4.7709]
[1776364124882,39.33,74372.54,0.0,-0.96522,3e-05,4.7914]
[1776364125889,39.33,74371.35,0.0,-0.96525,3e-05,4.78705]
[1776364128227,39.33,74371.25,0.0,-0.96526,3e-05,4.78659]
[1776364128328,39.33,74371.21,0.0,-0.96526,3e-05,4.78628]
[1776364128435,39.33,74371.21,0.0,-0.96526,3e-05,4.78628]
[1776364128909,39.33,74371.25,0.0,-0.96526,3e-05,4.78643]
[1776364129645,39.33,74371.25,0.0,-0.96526,3e-05,4.78643]
[1776364129695,39.33,74371.25,0.0,-0.96526,3e-05,4.78643]
[1776364130924,39.33,74374.8,0.0,-0.96515,3e-05,4.79908]
[1776364135444,39.33,74374.12,0.0,-0.96517,3e-05,4.79624]
[1776364135692,39.33,74374.12,0.0,-0.96517,3e-05,4.79624]
[1776364136164,39.33,74374.12,0.0,-0.96517,3e-05,4.79624]
[1776364136196,39.33,74374.12,0.0,-0.96517,3e-05,4.79624]
[1776364136296,39.33,74373.93,0.0,-0.96518,3e-05,4.79536]
[1776364138981,39.33,74376.77,0.0,-0.96509,3e-05,4.80544]
[1776364139744,39.33,74376.77,0.0,-0.96509,3e-05,4.80544]
[1776364139945,39.33,74376.77,0.0,-0.96509,3e-05,4.80544]
[1776364139988,39.33,74382.99,0.0,-0.9649,3e-05,4.82778]
[1776364141196,39.33,74382.99,0.0,-0.9649,3e-05,4.82778]
[1776364141436,39.33,74382.48,0.0,-0.96492,3e-05,4.82578]
[1776364143009,39.33,74387.5,0.0,-0.96476,3e-05,4.84374]
[1776364144358,39.33,74387.5,0.0,-0.96476,3e-05,4.84374]
[1776364148044,39.33,74384.55,0.0,-0.96486,3e-05,4.83216]
[1776364148658,39.33,74384.55,0.0,-0.96486,3e-05,4.83216]
[1776364148687,39.33,74384.55,0.0,-0.96486,3e-05,4.83216]
[1776364154086,39.33,74386.3,0.0,-0.96481,3e-05,4.83758]
[1776364155399,39.33,74386.3,0.0,-0.96481,3e-05,4.83758]
[1776364155416,39.33,74388.46,0.0,-0.96475,3e-05,4.84527]
[1776364155440,39.33,74388.46,0.0,-0.96475,3e-05,4.84527]
[1776364157107,39.32,74391.3,0.0,-0.96466,3e-05,4.85524]
[1776364158181,39.32,74391.3,0.0,-0.96466,3e-05,4.85524]
[1776364158197,39.32,74391.3,0.0,-0.96466,3e-05,4.85524]
[1776364159121,39.32,74396.17,0.0,-0.96451,3e-05,4.87261]
[1776364160128,39.32,74398.25,0.0,-0.96445,3e-05,4.87998]
[1776364164156,39.32,74396.28,0.0,-0.96452,3e-05,4.87185]
[1776364168186,39.32,74415.43,0.0,-0.96391,3e-05,4.94127]
[1776364169193,39.32,74420.69,0.0,-0.96374,3e-05,4.96038]
[1776364174228,39.31,74420.01,0.0,-0.9638,3e-05,4.95322]
[1776364175235,39.31,74422.96,0.0,-0.96371,3e-05,4.96379]
[1776364176242,39.31,74425.29,0.0,-0.96363,3e-05,4.97206]
[1776364177342,39.31,74425.29,0.0,-0.96363,3e-05,4.97206]
[1776364177437,39.31,74425.29,0.0,-0.96363,3e-05,4.97206]
[1776364178256,39.31,74430.84,0.0,-0.96346,3e-05,4.99192]
[1776364179263,39.31,74434.33,0.0,-0.96335,3e-05,5.0045]
[1776364180270,39.31,74426.88,0.0,-0.9636,3e-05,4.9764]
[1776364181298,39.31,74426.88,0.0,-0.9636,3e-05,4.9764]
[1776364181435,39.31,74426.88,0.0,-0.9636,3e-05,4.9764]
[1776364181399,39.31,74422.84,0.0,-0.96373,3e-05,4.96107]
[1776364182284,39.31,74423.49,0.0,-0.96371,3e-05,4.96313]
[1776364183291,39.31,74421.66,0.0,-0.96378,3e-05,4.95602]
[1776364183489,39.31,74421.66,0.0,-0.96378,3e-05,4.95602]
[1776364183692,39.31,74421.66,0.0,-0.96378,3e-05,4.95602]
[1776364189333,39.3,74421.14,0.0,-0.96381,3e-05,4.95218]
[1776364190476,39.3,74420.88,0.0,-0.96382,3e-05,4.95091]
[1776364190691,39.3,74420.88,0.0,-0.96382,3e-05,4.95091]
[1776364196062,39.3,74420.67,0.0,-0.96384,3e-05,4.94889]
[1776364197263,39.3,74420.6,0.0,-0.96385,3e-05,4.94802]
[1776364197437,39.3,74420.6,0.0,-0.96385,3e-05,4.94802]
[1776364199259,39.29,74421.36,0.0,-0.96383,3e-05,4.95023]
[1776364199449,39.29,74421.36,0.0,-0.96383,3e-05,4.95023]
[1776364199689,39.29,74421.96,0.0,-0.96381,3e-05,4.95214]
[1776364200409,39.29,74422.12,0.0,-0.96381,3e-05,4.95242]
[1776364203431,39.29,74428.56,0.0,-0.96361,3e-05,4.97536]
[1776364204438,39.29,74438.65,0.0,-0.96328,3e-05,5.01255]
[1776364204830,39.29,74438.65,0.0,-0.96328,3e-05,5.01255]
[1776364204940,39.29,74438.65,0.0,-0.96328,3e-05,5.01255]
[1776364205445,39.29,74437.95,0.0,-0.96331,3e-05,5.00953]
[1776364207697,39.29,74439.57,0.0,-0.96325,3e-05,5.01591]
[1776364208024,39.29,74439.57,0.0,-0.96325,3e-05,5.01591]
[1776364208467,39.29,74437.52,0.0,-0.96332,3e-05,5.00842]
[1776364209426,39.29,74437.52,0.0,-0.96332,3e-05,5.00842]
[1776364209451,39.29,74437.52,0.0,-0.96332,3e-05,5.00842]
[1776364210502,39.29,74446.16,0.0,-0.96304,3e-05,5.04045]
[1776364211497,39.29,74446.18,0.0,-0.96303,3e-05,5.04064]
[1776364213460,39.29,74446.18,0.0,-0.96303,3e-05,5.04064]
[1776364212504,39.29,74435.07,0.0,-0.9634,3e-05,4.99928]
[1776364213690,39.29,74435.07,0.0,-0.9634,3e-05,4.99928]
[1776364213789,39.29,74432.55,0.0,-0.96348,3e-05,4.99009]
[1776364214512,39.29,74432.55,0.0,-0.96348,3e-05,4.99009]
[1776364214691,39.29,74432.55,0.0,-0.96348,3e-05,4.99009]
[1776364214735,39.29,74431.29,0.0,-0.96352,3e-05,4.9856]
[1776364221320,39.29,74432.19,0.0,-0.96348,3e-05,4.98993]
[1776364221441,39.29,74432.19,0.0,-0.96348,3e-05,4.98993]
[1776364226257,39.3,74432.25,0.0,-0.96347,3e-05,4.99116]
[1776364226436,39.3,74432.25,0.0,-0.96347,3e-05,4.99116]
[1776364226447,39.3,74427.56,0.0,-0.96362,3e-05,4.97361]
[1776364227107,39.3,74427.56,0.0,-0.96362,3e-05,4.97361]
[1776364227199,39.3,74427.56,0.0,-0.96362,3e-05,4.97361]
[1776364227262,39.29,74424.35,0.0,-0.96373,3e-05,4.9614]
[1776364229627,39.29,74428.22,0.0,-0.96361,3e-05,4.97511]
[1776364233263,39.29,74428.93,0.0,-0.96361,3e-05,4.97419]
[1776364233436,39.29,74428.93,0.0,-0.96361,3e-05,4.97419]
[1776364238690,39.29,74429.77,0.0,-0.96359,3e-05,4.97617]
[1776364240816,39.29,74429.88,0.0,-0.96359,3e-05,4.97682]
[1776364240936,39.29,74429.88,0.0,-0.96359,3e-05,4.97682]
[1776364242177,39.29,74429.88,0.0,-0.96359,3e-05,4.97707]
[1776364242187,39.29,74429.88,0.0,-0.96359,3e-05,4.97707]
[1776364242270,39.29,74431.38,0.0,-0.96353,3e-05,4.98313]
[1776364245291,39.29,74430.92,0.0,-0.96355,3e-05,4.98143]
[1776364245439,39.29,74430.92,0.0,-0.96355,3e-05,4.98143]
[1776364251782,39.29,74428.44,0.0,-0.96362,3e-05,4.97288]
[1776364256030,39.29,74428.22,0.0,-0.96364,3e-05,4.97117]
[1776364256194,39.29,74428.22,0.0,-0.96364,3e-05,4.97117]
[1776364256234,39.29,74423.63,0.0,-0.96379,3e-05,4.95361]
[1776364256817,39.29,74418.19,0.0,-0.96397,3e-05,4.93352]
[1776364257824,39.29,74411.97,0.0,-0.96417,3e-05,4.91038]
[1776364258834,39.29,74411.97,0.0,-0.96417,3e-05,4.91038]
[1776364258935,39.29,74411.97,0.0,-0.96417,3e-05,4.91038]
[1776364258991,39.29,74410.86,0.0,-0.96421,3e-05,4.9061]
[1776364261852,39.29,74395.75,0.0,-0.9647,3e-05,4.85023]
[1776364262869,39.29,74391.91,0.0,-0.96482,3e-05,4.83614]
[1776364263870,39.29,74383.28,0.0,-0.96509,3e-05,4.80472]
[1776364264877,39.29,74383.44,0.0,-0.96509,3e-05,4.80526]
[1776364267903,39.29,74390.91,0.0,-0.96485,3e-05,4.83224]
[1776364269805,39.29,74389.5,0.0,-0.9649,3e-05,4.82702]
[1776364269939,39.29,74389.5,0.0,-0.9649,3e-05,4.82702]
[1776364270923,39.29,74394.74,0.0,-0.96473,3e-05,4.84592]
[1776364271931,39.28,74400.84,0.0,-0.96454,3e-05,4.86806]
[1776364273945,39.28,74411.01,0.0,-0.96422,3e-05,4.90505]
[1776364274952,39.28,74422.13,0.0,-0.96386,3e-05,4.94585]
[1776364275959,39.28,74424.45,0.0,-0.96379,3e-05,4.95421]
[1776364276969,39.28,74431.14,0.0,-0.96357,3e-05,4.97871]
[1776364277976,39.28,74434.97,0.0,-0.96345,3e-05,4.99264]
[1776364279990,39.28,74436.67,0.0,-0.9634,3e-05,4.99826]
[1776364280997,39.28,74440.19,0.0,-0.96329,3e-05,5.01101]
[1776364284549,39.28,74439.54,0.0,-0.96332,3e-05,5.00782]
[1776364284702,39.28,74440.48,0.0,-0.96329,3e-05,5.01091]
[1776364287333,39.27,74435.77,0.0,-0.96345,3e-05,4.99258]
[1776364287436,39.27,74435.77,0.0,-0.96345,3e-05,4.99258]
[1776364287537,39.27,74435.32,0.0,-0.96347,3e-05,4.99015]
[1776364289268,39.27,74435.32,0.0,-0.96347,3e-05,4.99015]
[1776364289436,39.27,74435.32,0.0,-0.96347,3e-05,4.99015]
[1776364293405,39.27,74435.64,0.0,-0.9635,3e-05,4.98695]
[1776364293437,39.27,74435.64,0.0,-0.9635,3e-05,4.98695]
[1776364294304,39.27,74436.72,0.0,-0.96347,3e-05,4.99021]
[1776364294436,39.27,74436.72,0.0,-0.96347,3e-05,4.99021]
[1776364294537,39.27,74439.18,0.0,-0.96339,3e-05,4.99898]
[1776364295097,39.27,74444.95,0.0,-0.9632,3e-05,5.0205]
[1776364296104,39.27,74448.52,0.0,-0.96309,3e-05,5.03345]
[1776364298118,39.26,74448.99,0.0,-0.96308,3e-05,5.03431]
[1776364300212,39.26,74450.49,0.0,-0.96304,3e-05,5.03901]
[1776364300435,39.26,74450.49,0.0,-0.96304,3e-05,5.03901]
[1776364303996,39.26,74450.63,0.0,-0.96305,3e-05,5.03764]
[1776364304191,39.26,74450.63,0.0,-0.96305,3e-05,5.03764]
[1776364304292,39.26,74449.02,0.0,-0.96311,3e-05,5.03114]
[1776364305685,39.25,74448.03,0.0,-0.96314,3e-05,5.02698]
[1776364305936,39.25,74448.03,0.0,-0.96314,3e-05,5.02698]
[1776364310735,39.25,74444.47,0.0,-0.96328,3e-05,5.01147]
[1776364310940,39.25,74444.47,0.0,-0.96328,3e-05,5.01147]
[1776364311112,39.25,74444.47,0.0,-0.96328,3e-05,5.01147]
[1776364311190,39.25,74444.47,0.0,-0.96328,3e-05,5.01147]
[1776364311211,39.25,74441.06,0.0,-0.9634,3e-05,4.99832]
[1776364315240,39.25,74422.36,0.0,-0.96402,3e-05,4.92777]
[1776364316247,39.24,74407.77,0.0,-0.96449,3e-05,4.87344]
[1776364316981,39.24,74407.77,0.0,-0.96449,3e-05,4.87344]
[1776364317254,39.24,74403.83,0.0,-0.96462,3e-05,4.85881]
[1776364318261,39.24,74393.99,0.0,-0.96493,3e-05,4.82276]
[1776364319268,39.24,74384.12,0.0,-0.96525,3e-05,4.78684]
[1776364320275,39.24,74382.18,0.0,-0.96531,3e-05,4.77976]
[1776364320892,39.24,74382.18,0.0,-0.96531,3e-05,4.77976]
[1776364326319,39.24,74386.99,0.0,-0.96516,3e-05,4.79682]
[1776364327326,39.24,74391.18,0.0,-0.96503,3e-05,4.81193]
[1776364328333,39.24,74398.54,0.0,-0.9648,3e-05,4.83859]
[1776364329340,39.24,74398.05,0.0,-0.96481,3e-05,4.83665]
[1776364332533,39.24,74397.48,0.0,-0.96483,3e-05,4.83429]
[1776364332540,39.24,74396.85,0.0,-0.96485,3e-05,4.83185]
[1776364332691,39.24,74396.85,0.0,-0.96485,3e-05,4.83185]
[1776364335770,39.24,74397.12,0.0,-0.96485,3e-05,4.83243]
[1776364335949,39.24,74397.12,0.0,-0.96485,3e-05,4.83243]
[1776364338979,39.24,74400.45,0.0,-0.96475,3e-05,4.84417]
[1776364339205,39.24,74400.45,0.0,-0.96475,3e-05,4.84417]
[1776364340801,39.24,74402.38,0.0,-0.96469,3e-05,4.85089]
[1776364340939,39.24,74402.38,0.0,-0.96469,3e-05,4.85089]
[1776364341425,39.24,74402.65,0.0,-0.96468,3e-05,4.8517]
[1776364342432,39.24,74406.11,0.0,-0.96457,3e-05,4.86418]
[1776364343704,39.24,74409.02,0.0,-0.96448,3e-05,4.87464]
[1776364343937,39.24,74409.02,0.0,-0.96448,3e-05,4.87464]
[1776364347692,39.23,74408.15,0.0,-0.96452,3e-05,4.8706]
[1776364347939,39.23,74408.15,0.0,-0.96452,3e-05,4.8706]
[1776364348843,39.23,74405.23,0.0,-0.96461,3e-05,4.85971]
[1776364348944,39.23,74405.23,0.0,-0.96461,3e-05,4.85971]
[1776364349485,39.23,74405.82,0.0,-0.96459,3e-05,4.86169]
[1776364351496,39.23,74410.18,0.0,-0.96448,3e-05,4.8744]
[1776364352676,39.23,74411.29,0.0,-0.96444,3e-05,4.87825]
[1776364352702,39.23,74411.29,0.0,-0.96444,3e-05,4.87825]
[1776364357540,39.23,74415.8,0.0,-0.96431,3e-05,4.89368]
[1776364358546,39.23,74421.7,0.0,-0.96412,3e-05,4.91515]
[1776364359354,39.23,74421.7,0.0,-0.96412,3e-05,4.91515]
[1776364359435,39.23,74421.7,0.0,-0.96412,3e-05,4.91515]
[1776364362574,39.22,74417.81,0.0,-0.96426,3e-05,4.89972]
[1776364362723,39.22,74417.81,0.0,-0.96426,3e-05,4.89972]
[1776364363582,39.22,74413.63,0.0,-0.96439,3e-05,4.88412]
[1776364364514,39.22,74413.63,0.0,-0.96439,3e-05,4.88412]
[1776364364589,39.22,74412.44,0.0,-0.96443,3e-05,4.87954]
[1776364364696,39.22,74412.44,0.0,-0.96443,3e-05,4.87954]
[1776364369624,39.22,74407.72,0.0,-0.96459,3e-05,4.86124]
[1776364374659,39.22,74407.41,0.0,-0.96461,3e-05,4.85928]
[1776364379694,39.22,74404.8,0.0,-0.9647,3e-05,4.84891]
[1776364384729,39.22,74408.02,0.0,-0.96461,3e-05,4.8599]
[1776364389764,39.21,74409.38,0.0,-0.96457,3e-05,4.864]
[1776364391778,39.21,74402.2,0.0,-0.9648,3e-05,4.83741]
[1776364393792,39.21,74400.27,0.0,-0.96487,3e-05,4.83012]
[1776364397229,39.21,74398.6,0.0,-0.96492,3e-05,4.82379]
[1776364397435,39.21,74398.6,0.0,-0.96492,3e-05,4.82379]
[1776364400841,39.21,74390.14,0.0,-0.96519,3e-05,4.79252]
[1776364402857,39.21,74400.11,0.0,-0.96488,3e-05,4.8286]
[1776364403864,39.21,74403.66,0.0,-0.96477,3e-05,4.84141]
[1776364405903,39.21,74404.59,0.0,-0.96474,3e-05,4.84465]
[1776364405938,39.21,74404.59,0.0,-0.96474,3e-05,4.84465]
[1776364406237,39.21,74404.7,0.0,-0.96474,3e-05,4.84473]
[1776364408941,39.21,74404.8,0.0,-0.96474,3e-05,4.84494]
[1776364410941,39.21,74406.23,0.0,-0.96469,3e-05,4.84984]
[1776364413933,39.2,74401.03,0.0,-0.96489,3e-05,4.82733]
[1776364414804,39.2,74401.03,0.0,-0.96489,3e-05,4.82733]
[1776364414939,39.2,74401.03,0.0,-0.96489,3e-05,4.82733]
[1776364414941,39.2,74399.89,0.0,-0.96492,3e-05,4.82305]
[1776364419975,39.2,74402.5,0.0,-0.96484,3e-05,4.83199]
[1776364422282,39.2,74403.48,0.0,-0.96481,3e-05,4.83543]
[1776364422435,39.2,74403.48,0.0,-0.96481,3e-05,4.83543]
[1776364427307,39.2,74401.38,0.0,-0.96489,3e-05,4.82719]
[1776364427361,39.2,74401.38,0.0,-0.96489,3e-05,4.82719]
[1776364427438,39.2,74401.38,0.0,-0.96489,3e-05,4.82719]
[1776364427517,39.2,74401.39,0.0,-0.96489,3e-05,4.82702]
[1776364433083,39.2,74398.12,0.0,-0.965,3e-05,4.81465]
[1776364434325,39.2,74398.12,0.0,-0.965,3e-05,4.81465]
[1776364434393,39.2,74398.12,0.0,-0.965,3e-05,4.81465]
[1776364434437,39.2,74398.12,0.0,-0.965,3e-05,4.81465]
[1776364434539,39.2,74398.19,0.0,-0.965,3e-05,4.81476]
[1776364440132,39.2,74399.87,0.0,-0.96495,3e-05,4.82048]
[1776364442146,39.2,74416.53,0.0,-0.96442,3e-05,4.88122]
[1776364443152,39.2,74434.69,0.0,-0.96383,3e-05,4.94812]
[1776364444160,39.2,74433.18,0.0,-0.96388,3e-05,4.94235]
[1776364445627,39.2,74432.53,0.0,-0.96391,3e-05,4.93938]
[1776364448191,39.19,74436.96,0.0,-0.96377,3e-05,4.95523]
[1776364449198,39.19,74441.49,0.0,-0.96362,3e-05,4.97177]
[1776364451212,39.19,74439.7,0.0,-0.96369,3e-05,4.96447]
[1776364456250,39.19,74437.48,0.0,-0.96377,3e-05,4.95462]
[1776364457270,39.19,74449.09,0.0,-0.9634,3e-05,4.9975]
[1776364458275,39.19,74466.43,0.0,-0.96282,3e-05,5.06275]
[1776364459282,39.19,74471.99,0.0,-0.96264,3e-05,5.08389]
[1776364460289,39.19,74471.9,0.0,-0.96264,3e-05,5.08362]
[1776364465324,39.19,74474.85,0.0,-0.96254,3e-05,5.09495]
[1776364470359,39.19,74472.15,0.0,-0.96263,3e-05,5.08492]
[1776364470932,39.19,74472.15,0.0,-0.96263,3e-05,5.08492]
[1776364470982,39.19,74472.15,0.0,-0.96263,3e-05,5.08492]
[1776364471194,39.19,74472.15,0.0,-0.96263,3e-05,5.08492]
[1776364471366,39.19,74473.26,0.0,-0.96261,3e-05,5.08623]
[1776364476401,39.19,74473.22,0.0,-0.96261,3e-05,5.08626]
[1776364480441,39.19,74469.34,0.0,-0.96274,3e-05,5.0718]
[1776364481437,39.19,74469.34,0.0,-0.96274,3e-05,5.0718]
[1776364481498,39.19,74469.34,0.0,-0.96274,3e-05,5.0718]
[1776364481691,39.19,74469.34,0.0,-0.96274,3e-05,5.0718]
[1776364481600,39.19,74469.23,0.0,-0.96274,3e-05,5.07144]
[1776364484468,39.19,74464.01,0.0,-0.96291,3e-05,5.05197]
[1776364486901,39.19,74461.39,0.0,-0.96301,3e-05,5.04118]
[1776364486936,39.19,74461.39,0.0,-0.96301,3e-05,5.04118]
[1776364486973,39.19,74461.39,0.0,-0.96301,3e-05,5.04118]
[1776364487194,39.19,74461.39,0.0,-0.96301,3e-05,5.04118]
[1776364487490,39.19,74461.35,0.0,-0.96301,3e-05,5.04057]
[1776364491517,39.18,74457.97,0.0,-0.96314,3e-05,5.0261]
[1776364493532,39.18,74462.91,0.0,-0.96298,3e-05,5.04376]
[1776364495546,39.18,74466.79,0.0,-0.96286,3e-05,5.05742]
[1776364496511,39.18,74466.79,0.0,-0.96286,3e-05,5.05742]
[1776364496615,39.18,74466.79,0.0,-0.96286,3e-05,5.05742]
[1776364496695,39.18,74466.79,0.0,-0.96286,3e-05,5.05742]
[1776364496716,39.18,74467.39,0.0,-0.96285,3e-05,5.0592]
[1776364502578,39.17,74469.73,0.0,-0.96279,3e-05,5.0656]
[1776364502584,39.17,74469.73,0.0,-0.96279,3e-05,5.0656]
[1776364502687,39.17,74469.73,0.0,-0.96279,3e-05,5.0656]
[1776364502783,39.17,74471.01,0.0,-0.96275,3e-05,5.06995]
[1776364508637,39.16,74469.18,0.0,-0.96284,3e-05,5.06016]
[1776364509644,39.16,74462.78,0.0,-0.96306,3e-05,5.03563]
[1776364510651,39.16,74458.24,0.0,-0.96321,3e-05,5.01818]
[1776364511658,39.16,74454.32,0.0,-0.96334,3e-05,5.00312]
[1776364512665,39.16,74446.19,0.0,-0.96361,3e-05,4.97243]
[1776364513673,39.16,74443.43,0.0,-0.96371,3e-05,4.96184]
[1776364516791,39.16,74441.54,0.0,-0.96377,3e-05,4.9542]
[1776364516794,39.16,74442.32,0.0,-0.96375,3e-05,4.9568]
[1776364516858,39.16,74442.32,0.0,-0.96375,3e-05,4.9568]
[1776364516935,39.16,74442.32,0.0,-0.96375,3e-05,4.9568]
[1776364522737,39.15,74442.61,0.0,-0.96376,3e-05,4.95602]
[1776364524751,39.15,74446.71,0.0,-0.96363,3e-05,4.9706]
[1776364526765,39.15,74452.73,0.0,-0.96343,3e-05,4.9929]
[1776364528238,39.15,74452.93,0.0,-0.96343,3e-05,4.99382]
[1776364528285,39.15,74452.93,0.0,-0.96343,3e-05,4.99382]
[1776364528437,39.15,74452.93,0.0,-0.96343,3e-05,4.99382]
[1776364528779,39.15,74452.86,0.0,-0.96343,3e-05,4.99373]
[1776364531800,39.15,74455.64,0.0,-0.96336,3e-05,5.00116]
[1776364535078,39.15,74454.34,0.0,-0.96341,3e-05,4.99549]
[1776364535190,39.15,74454.34,0.0,-0.96341,3e-05,4.99549]
[1776364535311,39.15,74454.34,0.0,-0.96341,3e-05,4.99549]
[1776364535442,39.15,74454.34,0.0,-0.96341,3e-05,4.99549]
[1776364535520,39.15,74452.15,0.0,-0.96349,3e-05,4.98654]
[1776364540863,39.14,74452.53,0.0,-0.96349,3e-05,4.98607]
[1776364541928,39.14,74452.53,0.0,-0.96349,3e-05,4.98607]
[1776364541939,39.14,74452.53,0.0,-0.96349,3e-05,4.98607]
[1776364542019,39.14,74452.53,0.0,-0.96349,3e-05,4.98607]
[1776364542200,39.14,74452.53,0.0,-0.96349,3e-05,4.98607]
[1776364542275,39.14,74450.98,0.0,-0.96354,3e-05,4.97991]
[1776364548233,39.14,74449.69,0.0,-0.9636,3e-05,4.97326]
[1776364548241,39.14,74449.69,0.0,-0.9636,3e-05,4.97326]
[1776364548441,39.14,74449.69,0.0,-0.9636,3e-05,4.97326]
[1776364548541,39.14,74452.19,0.0,-0.96353,3e-05,4.98184]
[1776364553954,39.13,74449.04,0.0,-0.96365,3e-05,4.96823]
[1776364555605,39.13,74449.04,0.0,-0.96365,3e-05,4.96823]
[1776364555627,39.13,74449.04,0.0,-0.96365,3e-05,4.96823]
[1776364555688,39.13,74449.04,0.0,-0.96365,3e-05,4.96823]
[1776364555789,39.13,74448.34,0.0,-0.96368,3e-05,4.96493]
[1776364556975,39.13,74451.56,0.0,-0.96357,3e-05,4.97655]
[1776364557982,39.13,74457.8,0.0,-0.96337,3e-05,4.99948]
[1776364558989,39.13,74466.83,0.0,-0.96307,3e-05,5.03348]
[1776364559996,39.13,74471.8,0.0,-0.96291,3e-05,5.05228]
[1776364561984,39.13,74473.71,0.0,-0.96284,3e-05,5.05955]
[1776364562047,39.13,74473.71,0.0,-0.96284,3e-05,5.05955]
[1776364562198,39.13,74473.71,0.0,-0.96284,3e-05,5.05955]
[1776364562254,39.13,74475.14,0.0,-0.9628,3e-05,5.06502]
[1776364566043,39.13,74471.24,0.0,-0.96292,3e-05,5.05059]
[1776364569708,39.13,74473.61,0.0,-0.96284,3e-05,5.05971]
[1776364569712,39.13,74473.61,0.0,-0.96284,3e-05,5.05971]
[1776364569761,39.13,74475.5,0.0,-0.96278,3e-05,5.067]
[1776364569941,39.13,74475.5,0.0,-0.96278,3e-05,5.067]
[1776364575107,39.13,74475.04,0.0,-0.96279,3e-05,5.06564]
[1776364580338,39.13,74473.43,0.0,-0.96284,3e-05,5.05989]
[1776364580435,39.13,74473.43,0.0,-0.96284,3e-05,5.05989]
[1776364580529,39.13,74473.91,0.0,-0.96282,3e-05,5.06187]
[1776364583471,39.13,74472.76,0.0,-0.96286,3e-05,5.05762]
[1776364583513,39.13,74472.76,0.0,-0.96286,3e-05,5.05762]
[1776364583694,39.13,74472.76,0.0,-0.96286,3e-05,5.05762]
[1776364583710,39.13,74473.86,0.0,-0.96282,3e-05,5.06193]
[1776364588198,39.13,74477.41,0.0,-0.9627,3e-05,5.07562]
[1776364590212,39.13,74481.32,0.0,-0.96257,3e-05,5.0905]
[1776364590951,39.13,74481.32,0.0,-0.96257,3e-05,5.0905]
[1776364590953,39.13,74481.32,0.0,-0.96257,3e-05,5.0905]
[1776364591196,39.13,74481.32,0.0,-0.96257,3e-05,5.0905]
[1776364591219,39.13,74482.36,0.0,-0.96255,3e-05,5.09155]
[1776364594869,39.13,74481.57,0.0,-0.96258,3e-05,5.08861]
[1776364594934,39.13,74481.91,0.0,-0.96257,3e-05,5.08993]
[1776364594940,39.13,74481.91,0.0,-0.96257,3e-05,5.08993]
[1776364595195,39.13,74481.91,0.0,-0.96257,3e-05,5.08993]
[1776364595247,39.13,74483.84,0.0,-0.96251,3e-05,5.0967]
[1776364599275,39.13,74479.98,0.0,-0.96266,3e-05,5.07989]
[1776364600426,39.13,74479.98,0.0,-0.96266,3e-05,5.07989]
[1776364600436,39.13,74479.98,0.0,-0.96266,3e-05,5.07989]
[1776364606324,39.12,74484.15,0.0,-0.96255,3e-05,5.092]
[1776364607331,39.12,74489.12,0.0,-0.96239,3e-05,5.11032]
[1776364608338,39.12,74495.56,0.0,-0.96218,3e-05,5.13426]
[1776364609367,39.12,74495.56,0.0,-0.96218,3e-05,5.13426]
[1776364609419,39.12,74495.56,0.0,-0.96218,3e-05,5.13426]
[1776364609437,39.12,74495.56,0.0,-0.96218,3e-05,5.13426]
[1776364609518,39.11,74497.54,0.0,-0.96212,3e-05,5.1406]
[1776364615492,39.11,74495.31,0.0,-0.96221,3e-05,5.13074]
[1776364615673,39.11,74495.31,0.0,-0.96221,3e-05,5.13074]
[1776364615690,39.11,74495.31,0.0,-0.96221,3e-05,5.13074]
[1776364615772,39.11,74494.7,0.0,-0.96223,3e-05,5.12833]
[1776364617403,39.11,74490.18,0.0,-0.96238,3e-05,5.11111]
[1776364619668,39.11,74490.48,0.0,-0.96237,3e-05,5.11223]
[1776364619688,39.11,74490.48,0.0,-0.96237,3e-05,5.11223]
[1776364619727,39.11,74490.48,0.0,-0.96237,3e-05,5.11223]
[1776364619764,39.11,74495.7,0.0,-0.9622,3e-05,5.13206]
[1776364619937,39.11,74495.7,0.0,-0.9622,3e-05,5.13206]
[1776364625691,39.11,74494.37,0.0,-0.96224,3e-05,5.1268]
[1776364625943,39.11,74491.5,0.0,-0.96234,3e-05,5.1158]
[1776364626468,39.11,74487.29,0.0,-0.96248,3e-05,5.09982]
[1776364627905,39.11,74487.29,0.0,-0.96248,3e-05,5.09982]
[1776364627475,39.11,74491.26,0.0,-0.96235,3e-05,5.11487]
[1776364627934,39.11,74491.26,0.0,-0.96235,3e-05,5.11487]
[1776364627957,39.11,74491.26,0.0,-0.96235,3e-05,5.11487]
[1776364628202,39.11,74491.26,0.0,-0.96235,3e-05,5.11487]
[1776364628482,39.11,74494.12,0.0,-0.96225,3e-05,5.12574]
[1776364630496,39.11,74496.9,0.0,-0.96216,3e-05,5.13627]
[1776364634524,39.11,74503.64,0.0,-0.96194,3e-05,5.16167]
[1776364635531,39.11,74509.21,0.0,-0.96175,3e-05,5.18289]
[1776364637922,39.11,74510.34,0.0,-0.96171,3e-05,5.18722]
[1776364637935,39.11,74512.26,0.0,-0.96165,3e-05,5.19432]
[1776364642580,39.11,74516.94,0.0,-0.96149,3e-05,5.21157]
[1776364645015,39.11,74514.86,0.0,-0.96157,3e-05,5.20325]
[1776364645024,39.11,74514.86,0.0,-0.96157,3e-05,5.20325]
[1776364645192,39.11,74514.86,0.0,-0.96157,3e-05,5.20325]
[1776364645601,39.11,74514.73,0.0,-0.96157,3e-05,5.2026]
[1776364648187,39.1,74511.93,0.0,-0.96167,3e-05,5.19157]
[1776364648242,39.1,74511.93,0.0,-0.96167,3e-05,5.19157]
[1776364648436,39.1,74511.93,0.0,-0.96167,3e-05,5.19157]
[1776364648623,39.1,74509.4,0.0,-0.96176,3e-05,5.18175]
[1776364651859,39.1,74508.09,0.0,-0.9618,3e-05,5.17652]
[1776364651913,39.1,74508.09,0.0,-0.9618,3e-05,5.17652]
[1776364651936,39.1,74508.09,0.0,-0.9618,3e-05,5.17652]
[1776364651925,39.1,74521.87,0.0,-0.96135,3e-05,5.22643]
[1776364652651,39.1,74523.99,0.0,-0.96128,3e-05,5.23442]
[1776364657688,39.1,74524.04,0.0,-0.96129,3e-05,5.23364]
[1776364659836,39.1,74523.68,0.0,-0.9613,3e-05,5.23205]
[1776364659935,39.1,74523.68,0.0,-0.9613,3e-05,5.23205]
[1776364659968,39.1,74522.12,0.0,-0.96136,3e-05,5.22585]
[1776364660191,39.1,74522.12,0.0,-0.96136,3e-05,5.22585]
[1776364660710,39.1,74521.91,0.0,-0.96137,3e-05,5.22486]
[1776364665748,39.1,74521.74,0.0,-0.96138,3e-05,5.22336]
[1776364670911,39.1,74522.23,0.0,-0.96137,3e-05,5.22471]
[1776364670935,39.1,74522.23,0.0,-0.96137,3e-05,5.22471]
[1776364675894,39.09,74520.68,0.0,-0.96143,3e-05,5.21768]
[1776364675936,39.09,74520.68,0.0,-0.96143,3e-05,5.21768]
[1776364675947,39.09,74520.68,0.0,-0.96143,3e-05,5.21768]
[1776364676188,39.09,74517.93,0.0,-0.96153,3e-05,5.20693]
[1776364676824,39.09,74513.32,0.0,-0.96169,3e-05,5.18907]
[1776364680851,39.09,74510.15,0.0,-0.9618,3e-05,5.17648]
[1776364683873,39.09,74503.81,0.0,-0.96202,3e-05,5.15199]
[1776364685324,39.09,74504.36,0.0,-0.962,3e-05,5.15405]
[1776364685441,39.09,74504.36,0.0,-0.962,3e-05,5.15405]
[1776364690922,39.09,74502.87,0.0,-0.96205,3e-05,5.14811]
[1776364691929,39.09,74498.1,0.0,-0.96221,3e-05,5.12988]
[1776364694839,39.09,74497.34,0.0,-0.96224,3e-05,5.12697]
[1776364694910,39.09,74497.34,0.0,-0.96224,3e-05,5.12697]
[1776364694935,39.09,74497.34,0.0,-0.96224,3e-05,5.12697]
[1776364694949,39.09,74496.87,0.0,-0.96225,3e-05,5.12517]
[1776364698990,39.09,74492.56,0.0,-0.9624,3e-05,5.10881]
[1776364703009,39.09,74485.95,0.0,-0.96262,3e-05,5.08388]
[1776364703121,39.09,74485.95,0.0,-0.96262,3e-05,5.08388]
[1776364703348,39.09,74485.95,0.0,-0.96262,3e-05,5.08388]
[1776364703515,39.09,74485.95,0.0,-0.96262,3e-05,5.08388]
[1776364703701,39.09,74485.95,0.0,-0.96262,3e-05,5.08388]
[1776364703801,39.09,74485.95,0.0,-0.96262,3e-05,5.08394]
[1776364708044,39.09,74489.91,0.0,-0.96248,3e-05,5.09921]
[1776364709359,39.09,74489.91,0.0,-0.96248,3e-05,5.09921]
[1776364709443,39.09,74489.91,0.0,-0.96248,3e-05,5.09921]
[1776364709544,39.09,74494.64,0.0,-0.96232,3e-05,5.11721]
[1776364711357,39.09,74494.77,0.0,-0.96232,3e-05,5.11772]
[1776364711436,39.09,74494.77,0.0,-0.96232,3e-05,5.11772]
[1776364711458,39.09,74493.04,0.0,-0.9624,3e-05,5.10823]
[1776364712072,39.09,74486.6,0.0,-0.96261,3e-05,5.08383]
[1776364714025,39.09,74486.6,0.0,-0.96261,3e-05,5.08383]
[1776364714190,39.09,74485.53,0.0,-0.96265,3e-05,5.07986]
[1776364716099,39.1,74489.4,0.0,-0.96251,3e-05,5.09602]
[1776364717943,39.1,74489.4,0.0,-0.96251,3e-05,5.09602]
[1776364718198,39.1,74490.38,0.0,-0.96247,3e-05,5.10043]
[1776364718233,39.1,74490.95,0.0,-0.96244,3e-05,5.10327]
[1776364719473,39.1,74490.95,0.0,-0.96244,3e-05,5.10327]
[1776364719690,39.1,74490.95,0.0,-0.96244,3e-05,5.10327]
[1776364724847,39.11,74492.08,0.0,-0.96238,3e-05,5.11026]
[1776364724943,39.11,74492.08,0.0,-0.96238,3e-05,5.11026]
[1776364724944,39.11,74492.63,0.0,-0.96234,3e-05,5.11434]
[1776364728568,39.11,74494.93,0.0,-0.96225,3e-05,5.1244]
[1776364728692,39.11,74494.93,0.0,-0.96225,3e-05,5.1244]
[1776364730198,39.12,74504.33,0.0,-0.96192,3e-05,5.16217]
[1776364731205,39.12,74506.32,0.0,-0.96185,3e-05,5.17037]
[1776364732212,39.12,74509.7,0.0,-0.96173,3e-05,5.18389]
[1776364735777,39.12,74512.53,0.0,-0.96162,3e-05,5.19582]
[1776364735936,39.12,74512.53,0.0,-0.96162,3e-05,5.19582]
[1776364736195,39.13,74512.32,0.0,-0.96162,3e-05,5.19608]
[1776364736442,39.13,74512.32,0.0,-0.96162,3e-05,5.19608]
[1776364736537,39.13,74514.4,0.0,-0.96155,3e-05,5.20407]
[1776364740268,39.13,74510.89,0.0,-0.96165,3e-05,5.19271]
[1776364741105,39.13,74510.89,0.0,-0.96165,3e-05,5.19271]
[1776364741195,39.13,74510.89,0.0,-0.96165,3e-05,5.19271]
[1776364746309,39.14,74510.78,0.0,-0.96162,3e-05,5.1955]
[1776364749330,39.14,74514.38,0.0,-0.96148,3e-05,5.21096]
[1776364751451,39.14,74514.71,0.0,-0.96147,3e-05,5.21275]
[1776364751697,39.14,74514.71,0.0,-0.96147,3e-05,5.21275]
[1776364751758,39.14,74514.71,0.0,-0.96147,3e-05,5.21275]
[1776364751935,39.14,74514.71,0.0,-0.96147,3e-05,5.21275]
[1776364752036,39.15,74515.17,0.0,-0.96144,3e-05,5.21555]
[1776364755373,39.15,74530.03,0.0,-0.96092,3e-05,5.27445]
[1776364756380,39.15,74535.65,0.0,-0.96072,3e-05,5.29668]
[1776364760129,39.15,74534.31,0.0,-0.96075,3e-05,5.29264]
[1776364760194,39.15,74534.31,0.0,-0.96075,3e-05,5.29264]
[1776364762296,39.16,74534.95,0.0,-0.96072,3e-05,5.2959]
[1776364766136,39.16,74535.05,0.0,-0.96071,3e-05,5.29782]
[1776364771486,39.16,74535.78,0.0,-0.96068,3e-05,5.29994]
[1776364776521,39.17,74534.88,0.0,-0.9607,3e-05,5.29833]
[1776364781556,39.17,74550.32,0.0,-0.96014,4e-05,5.36045]
[1776364782861,39.17,74550.32,0.0,-0.96014,4e-05,5.36045]
[1776364782930,39.17,74556.93,0.0,-0.9599,4e-05,5.38705]
[1776364783570,39.17,74562.82,0.0,-0.95969,4e-05,5.41022]
[1776364785588,39.18,74555.32,0.0,-0.95995,4e-05,5.38116]
[1776364786668,39.18,74555.32,0.0,-0.95995,4e-05,5.38116]
[1776364786708,39.18,74552.16,0.0,-0.96006,4e-05,5.36918]
[1776364787598,39.18,74548.73,0.0,-0.96018,4e-05,5.35575]
[1776364790625,39.18,74545.69,0.0,-0.96028,4e-05,5.34465]
[1776364791631,39.18,74542.22,0.0,-0.9604,3e-05,5.33137]
[1776364796459,39.18,74539.73,0.0,-0.96047,3e-05,5.32284]
[1776364796691,39.18,74539.73,0.0,-0.96047,3e-05,5.32284]
[1776364796836,39.18,74539.73,0.0,-0.96047,3e-05,5.32284]
[1776364796935,39.18,74539.73,0.0,-0.96047,3e-05,5.32284]
[1776364796938,39.18,74540.46,0.0,-0.96044,3e-05,5.32629]
[1776364799688,39.18,74544.25,0.0,-0.96031,4e-05,5.34168]
[1776364800606,39.18,74544.25,0.0,-0.96031,4e-05,5.34168]
[1776364800697,39.18,74544.25,0.0,-0.96031,4e-05,5.34168]
[1776364802708,39.19,74547.67,0.0,-0.96018,4e-05,5.35587]
[1776364803226,39.19,74547.67,0.0,-0.96018,4e-05,5.35587]
[1776364803435,39.19,74547.67,0.0,-0.96018,4e-05,5.35587]
[1776364803621,39.19,74547.67,0.0,-0.96018,4e-05,5.35587]
[1776364803693,39.19,74547.67,0.0,-0.96018,4e-05,5.35587]
[1776364803716,39.19,74549.34,0.0,-0.96012,4e-05,5.36268]
[1776364805730,39.19,74555.38,0.0,-0.9599,4e-05,5.38708]
[1776364806738,39.19,74562.15,0.0,-0.95966,4e-05,5.41371]
[1776364807745,39.19,74568.53,0.0,-0.95943,4e-05,5.43908]
[1776364808752,39.19,74570.12,0.0,-0.95937,4e-05,5.44563]
[1776364809940,39.19,74561.42,0.0,-0.95968,4e-05,5.41139]
[1776364810662,39.19,74561.42,0.0,-0.95968,4e-05,5.41139]
[1776364810689,39.19,74561.42,0.0,-0.95968,4e-05,5.41139]
[1776364810766,39.19,74560.25,0.0,-0.95972,4e-05,5.40694]
[1776364812780,39.19,74554.16,0.0,-0.95993,4e-05,5.38333]
[1776364813539,39.19,74554.16,0.0,-0.95993,4e-05,5.38333]
[1776364813701,39.19,74554.16,0.0,-0.95993,4e-05,5.38333]
[1776364813787,39.19,74548.16,0.0,-0.96014,4e-05,5.35981]
[1776364814794,39.19,74548.4,0.0,-0.96013,4e-05,5.36118]
[1776364816023,39.19,74548.4,0.0,-0.96013,4e-05,5.36118]
[1776364816027,39.19,74552.89,0.0,-0.95997,4e-05,5.37901]
[1776364816190,39.19,74552.89,0.0,-0.95997,4e-05,5.37901]
[1776364821843,39.2,74553.85,0.0,-0.95993,4e-05,5.38393]
[1776364822544,39.2,74553.85,0.0,-0.95993,4e-05,5.38393]
[1776364822692,39.2,74553.85,0.0,-0.95993,4e-05,5.38393]
[1776364822850,39.2,74551.93,0.0,-0.95999,4e-05,5.37659]
[1776364824898,39.2,74547.58,0.0,-0.96014,4e-05,5.35998]
[1776364826692,39.2,74547.75,0.0,-0.96013,4e-05,5.36089]
[1776364831702,39.2,74549.58,0.0,-0.96006,4e-05,5.3692]
[1776364831935,39.2,74549.58,0.0,-0.96006,4e-05,5.3692]
[1776364832020,39.2,74550.42,0.0,-0.96005,4e-05,5.36971]
[1776364833423,39.2,74551.19,0.0,-0.96002,4e-05,5.37295]
[1776364833434,39.2,74551.19,0.0,-0.96002,4e-05,5.37295]
[1776364838962,39.2,74551.79,0.0,-0.95998,4e-05,5.37657]
[1776364844018,39.21,74552.69,0.0,-0.95994,4e-05,5.38113]
[1776364845018,39.21,74564.38,0.0,-0.95953,4e-05,5.42733]
[1776364846025,39.21,74567.02,0.0,-0.95943,4e-05,5.43788]
[1776364847547,39.21,74567.22,0.0,-0.95942,4e-05,5.43878]
[1776364847697,39.21,74567.22,0.0,-0.95942,4e-05,5.43878]
[1776364848039,39.21,74571.1,0.0,-0.95928,4e-05,5.45423]
[1776364850259,39.21,74571.95,0.0,-0.95925,4e-05,5.45774]
[1776364850439,39.21,74571.95,0.0,-0.95925,4e-05,5.45774]
[1776364852145,39.21,74579.44,0.0,-0.95898,4e-05,5.48753]
[1776364853132,39.21,74585.92,0.0,-0.95875,4e-05,5.51332]
[1776364855153,39.21,74586.56,0.0,-0.95873,4e-05,5.51596]
[1776364856446,39.21,74586.76,0.0,-0.95872,4e-05,5.51671]
[1776364856705,39.21,74586.76,0.0,-0.95872,4e-05,5.51671]
[1776364857167,39.21,74584.57,0.0,-0.9588,4e-05,5.50796]
[1776364859947,39.21,74584.31,0.0,-0.95881,4e-05,5.50691]
[1776364860199,39.21,74584.31,0.0,-0.95881,4e-05,5.50691]
[1776364863209,39.21,74581.0,0.0,-0.95893,4e-05,5.49373]
[1776364863923,39.21,74581.0,0.0,-0.95893,4e-05,5.49373]
[1776364863940,39.21,74581.0,0.0,-0.95893,4e-05,5.49373]
[1776364864216,39.21,74579.39,0.0,-0.95899,4e-05,5.48735]
[1776364865511,39.21,74579.39,0.0,-0.95899,4e-05,5.48735]
[1776364865688,39.21,74579.39,0.0,-0.95899,4e-05,5.48735]
[1776364871384,39.21,74578.17,0.0,-0.95903,4e-05,5.4827]
[1776364871436,39.21,74578.17,0.0,-0.95903,4e-05,5.4827]
[1776364873907,39.21,74578.57,0.0,-0.95901,4e-05,5.48435]
[1776364873936,39.21,74578.57,0.0,-0.95901,4e-05,5.48435]
[1776364874008,39.21,74578.9,0.0,-0.959,4e-05,5.4857]
[1776364879324,39.21,74572.65,0.0,-0.95922,4e-05,5.46102]
[1776364880759,39.21,74572.65,0.0,-0.95922,4e-05,5.46102]
[1776364880942,39.21,74572.65,0.0,-0.95922,4e-05,5.46102]
[1776364881038,39.21,74568.25,0.0,-0.95938,4e-05,5.44376]
[1776364882955,39.21,74566.6,0.0,-0.95944,4e-05,5.43724]
[1776364883194,39.21,74566.6,0.0,-0.95944,4e-05,5.43724]
[1776364888387,39.21,74568.65,0.0,-0.95936,4e-05,5.44598]
[1776364890023,39.21,74568.65,0.0,-0.95936,4e-05,5.44598]
[1776364890195,39.21,74568.65,0.0,-0.95936,4e-05,5.44598]
[1776364890069,39.21,74565.87,0.0,-0.95946,4e-05,5.43517]
[1776364891219,39.21,74565.87,0.0,-0.95946,4e-05,5.43517]
[1776364890401,39.21,74566.55,0.0,-0.95943,4e-05,5.43786]
[1776364891435,39.21,74566.55,0.0,-0.95943,4e-05,5.43786]
[1776364892415,39.21,74573.67,0.0,-0.9592,4e-05,5.46317]
[1776364893422,39.21,74582.86,0.0,-0.95887,4e-05,5.49972]
[1776364894974,39.21,74582.86,0.0,-0.95887,4e-05,5.49972]
[1776364895201,39.21,74582.86,0.0,-0.95887,4e-05,5.49972]
[1776364895075,39.21,74584.26,0.0,-0.95882,4e-05,5.50527]
[1776364895436,39.21,74587.77,0.0,-0.95869,4e-05,5.51926]
[1776364897450,39.21,74591.02,0.0,-0.95857,4e-05,5.53215]
[1776364901478,39.21,74587.1,0.0,-0.95872,4e-05,5.5163]
[1776364903119,39.21,74587.1,0.0,-0.95872,4e-05,5.5163]
[1776364903194,39.21,74587.1,0.0,-0.95872,4e-05,5.5163]
[1776364904500,39.21,74590.56,0.0,-0.95859,4e-05,5.53058]
[1776364906514,39.21,74593.59,0.0,-0.95847,4e-05,5.54366]
[1776364911551,39.22,74594.39,0.0,-0.95842,4e-05,5.54921]
[1776364912557,39.22,74598.83,0.0,-0.95825,4e-05,5.56747]
[1776364913703,39.22,74598.83,0.0,-0.95825,4e-05,5.56747]
[1776364913935,39.22,74598.83,0.0,-0.95825,4e-05,5.56747]
[1776364914037,39.22,74599.87,0.0,-0.95821,4e-05,5.57255]
[1776364915579,39.22,74596.26,0.0,-0.95833,4e-05,5.5585]
[1776364916760,39.22,74596.26,0.0,-0.95833,4e-05,5.5585]
[1776364916937,39.22,74596.26,0.0,-0.95833,4e-05,5.5585]
[1776364917010,39.23,74592.12,0.0,-0.95848,4e-05,5.54282]
[1776364917593,39.23,74588.98,0.0,-0.95859,4e-05,5.53027]
[1776364919607,39.23,74586.92,0.0,-0.95865,4e-05,5.52303]
[1776364921624,39.23,74593.1,0.0,-0.95842,4e-05,5.54876]
[1776364922331,39.23,74593.1,0.0,-0.95842,4e-05,5.54876]
[1776364922436,39.23,74593.1,0.0,-0.95842,4e-05,5.54876]
[1776364922632,39.23,74596.77,0.0,-0.95828,4e-05,5.56398]
[1776364925082,39.23,74599.01,0.0,-0.9582,4e-05,5.57344]
[1776364925187,39.23,74599.01,0.0,-0.9582,4e-05,5.57344]
[1776364925236,39.24,74593.73,0.0,-0.95838,4e-05,5.55317]
[1776364925651,39.24,74589.41,0.0,-0.95854,4e-05,5.53589]
[1776364926658,39.24,74586.99,0.0,-0.95862,4e-05,5.52671]
[1776364929357,39.24,74589.05,0.0,-0.95854,4e-05,5.53596]
[1776364929437,39.24,74589.05,0.0,-0.95854,4e-05,5.53596]
[1776364929719,39.24,74589.05,0.0,-0.95854,4e-05,5.53596]
[1776364929938,39.24,74589.05,0.0,-0.95854,4e-05,5.53596]
[1776364930039,39.24,74591.18,0.0,-0.95845,4e-05,5.5455]
[1776364934299,39.24,74591.38,0.0,-0.95843,4e-05,5.54777]
[1776364934440,39.24,74591.38,0.0,-0.95843,4e-05,5.54777]
[1776364934713,39.25,74589.94,0.0,-0.95848,4e-05,5.5425]
[1776364935826,39.25,74589.94,0.0,-0.95848,4e-05,5.5425]
[1776364935936,39.25,74589.94,0.0,-0.95848,4e-05,5.5425]
[1776364940393,39.25,74587.35,0.0,-0.95854,4e-05,5.53522]
[1776364940439,39.25,74587.35,0.0,-0.95854,4e-05,5.53522]
[1776364942921,39.26,74586.72,0.0,-0.95856,4e-05,5.53375]
[1776364942934,39.26,74586.72,0.0,-0.95856,4e-05,5.53375]
[1776364942970,39.26,74585.38,0.0,-0.9586,4e-05,5.52893]
[1776364943778,39.26,74581.58,0.0,-0.95874,4e-05,5.51378]
[1776364944322,39.26,74581.58,0.0,-0.95874,4e-05,5.51378]
[1776364944437,39.26,74581.58,0.0,-0.95874,4e-05,5.51378]
[1776364949820,39.27,74582.14,0.0,-0.95868,4e-05,5.51984]
[1776364953849,39.27,74578.63,0.0,-0.95881,4e-05,5.50502]
[1776364954703,39.27,74578.63,0.0,-0.95881,4e-05,5.50502]
[1776364954936,39.27,74578.63,0.0,-0.95881,4e-05,5.50502]
[1776364954961,39.27,74579.18,0.0,-0.95878,4e-05,5.50778]
[1776364956149,39.27,74579.18,0.0,-0.95878,4e-05,5.50778]
[1776364956204,39.27,74579.18,0.0,-0.95878,4e-05,5.50778]
[1776364959891,39.28,74575.91,0.0,-0.95887,4e-05,5.4976]
[1776364961131,39.28,74575.91,0.0,-0.95887,4e-05,5.4976]
[1776364961194,39.28,74575.91,0.0,-0.95887,4e-05,5.4976]
[1776364961278,39.28,74572.48,0.0,-0.95899,4e-05,5.48456]
[1776364962770,39.28,74571.16,0.0,-0.95903,4e-05,5.47993]
[1776364962937,39.28,74571.16,0.0,-0.95903,4e-05,5.47993]
[1776364964927,39.29,74567.51,0.0,-0.95915,4e-05,5.46724]
[1776364965933,39.29,74565.53,0.0,-0.95921,4e-05,5.46002]
[1776364967745,39.29,74564.32,0.0,-0.95925,4e-05,5.45586]
[1776364971977,39.3,74568.02,0.0,-0.95909,4e-05,5.47361]
[1776364973054,39.3,74568.02,0.0,-0.95909,4e-05,5.47361]
[1776364973189,39.3,74568.02,0.0,-0.95909,4e-05,5.47361]
[1776364973233,39.3,74570.54,0.0,-0.95899,4e-05,5.48418]
[1776364979027,39.3,74570.44,0.0,-0.95897,4e-05,5.48714]
[1776364982050,39.31,74567.59,0.0,-0.95905,4e-05,5.47749]
[1776364983450,39.31,74567.39,0.0,-0.95906,4e-05,5.47725]
[1776364983695,39.31,74567.39,0.0,-0.95906,4e-05,5.47725]
[1776364986078,39.31,74562.66,0.0,-0.95921,4e-05,5.4602]
[1776364988019,39.31,74561.27,0.0,-0.95925,4e-05,5.45529]
[1776364988191,39.31,74561.27,0.0,-0.95925,4e-05,5.45529]
[1776364991112,39.32,74564.4,0.0,-0.95912,4e-05,5.46996]
[1776364994134,39.32,74562.32,0.0,-0.95918,4e-05,5.46339]
[1776364996151,39.33,74555.0,0.0,-0.95944,4e-05,5.43511]
[1776364996999,39.33,74555.0,0.0,-0.95944,4e-05,5.43511]
[1776364997206,39.33,74555.0,0.0,-0.95944,4e-05,5.43511]
[1776364997309,39.33,74552.34,0.0,-0.95953,4e-05,5.42472]
[1776364999172,39.33,74548.67,0.0,-0.95966,4e-05,5.41049]
[1776365000491,39.33,74548.65,0.0,-0.95966,4e-05,5.41052]
[1776365000695,39.33,74548.65,0.0,-0.95966,4e-05,5.41052]
[1776365001195,39.33,74552.78,0.0,-0.95951,4e-05,5.42687]
[1776365002196,39.33,74560.14,0.0,-0.95925,4e-05,5.45597]
[1776365003203,39.33,74561.32,0.0,-0.95921,4e-05,5.46068]
[1776365004454,39.33,74560.79,0.0,-0.95922,4e-05,5.45862]
[1776365004690,39.33,74560.79,0.0,-0.95922,4e-05,5.45862]
[1776365009244,39.33,74554.98,0.0,-0.95943,4e-05,5.43599]
[1776365009484,39.33,74554.98,0.0,-0.95943,4e-05,5.43599]
[1776365009702,39.33,74554.98,0.0,-0.95943,4e-05,5.43599]
[1776365015286,39.33,74553.4,0.0,-0.9595,4e-05,5.42737]
[1776365015994,39.33,74553.4,0.0,-0.9595,4e-05,5.42737]
[1776365016294,39.33,74551.22,0.0,-0.95958,4e-05,5.41891]
[1776365016678,39.33,74551.22,0.0,-0.95958,4e-05,5.41891]
[1776365016702,39.33,74551.22,0.0,-0.95958,4e-05,5.41891]
[1776365017300,39.33,74553.56,0.0,-0.95949,4e-05,5.42824]
[1776365021329,39.33,74550.06,0.0,-0.95961,4e-05,5.41493]
[1776365021765,39.33,74550.06,0.0,-0.95961,4e-05,5.41493]
[1776365021938,39.33,74550.06,0.0,-0.95961,4e-05,5.41493]
[1776365022812,39.33,74550.01,0.0,-0.95961,4e-05,5.41486]
[1776365022934,39.33,74550.01,0.0,-0.95961,4e-05,5.41486]
[1776365023342,39.33,74550.34,0.0,-0.9596,4e-05,5.41628]
[1776365028378,39.33,74550.62,0.0,-0.95958,4e-05,5.41797]
[1776365029349,39.33,74550.62,0.0,-0.95958,4e-05,5.41797]
[1776365029438,39.33,74550.47,0.0,-0.95959,4e-05,5.41749]
[1776365035429,39.33,74551.74,0.0,-0.95954,4e-05,5.4231]
[1776365040248,39.34,74551.69,0.0,-0.95954,4e-05,5.42319]
[1776365040436,39.34,74552.27,0.0,-0.95951,4e-05,5.42566]
[1776365040467,39.34,74552.27,0.0,-0.95951,4e-05,5.42566]
[1776365040692,39.34,74552.27,0.0,-0.95951,4e-05,5.42566]
[1776365040794,39.34,74552.9,0.0,-0.95949,4e-05,5.42814]
[1776365044841,39.34,74552.45,0.0,-0.95951,4e-05,5.42664]
[1776365044938,39.34,74552.45,0.0,-0.95951,4e-05,5.42664]
[1776365047514,39.34,74563.92,0.0,-0.95909,4e-05,5.47217]
[1776365048521,39.34,74569.43,0.0,-0.9589,4e-05,5.49401]
[1776365049772,39.34,74569.43,0.0,-0.9589,4e-05,5.49401]
[1776365049936,39.34,74569.43,0.0,-0.9589,4e-05,5.49401]
[1776365050092,39.34,74569.43,0.0,-0.9589,4e-05,5.49401]
[1776365050192,39.34,74569.43,0.0,-0.9589,4e-05,5.49401]
[1776365050250,39.34,74570.92,0.0,-0.95884,4e-05,5.49988]
[1776365055570,39.34,74573.92,0.0,-0.95874,4e-05,5.51159]
[1776365060901,39.34,74576.77,0.0,-0.95864,4e-05,5.5227]
[1776365060939,39.34,74576.77,0.0,-0.95864,4e-05,5.5227]
[1776365065650,39.33,74585.94,0.0,-0.95831,4e-05,5.55881]
[1776365066646,39.33,74587.63,0.0,-0.95825,4e-05,5.56543]
[1776365067653,39.33,74591.58,0.0,-0.95811,4e-05,5.5811]
[1776365072402,39.33,74591.04,0.0,-0.95813,4e-05,5.57845]
[1776365072437,39.33,74591.04,0.0,-0.95813,4e-05,5.57845]
[1776365073873,39.33,74589.57,0.0,-0.95821,4e-05,5.56919]
[1776365073935,39.33,74589.57,0.0,-0.95821,4e-05,5.56919]
[1776365073974,39.33,74589.59,0.0,-0.95821,4e-05,5.56901]
[1776365079817,39.33,74590.58,0.0,-0.95818,4e-05,5.57246]
[1776365079937,39.33,74590.58,0.0,-0.95818,4e-05,5.57246]
[1776365085780,39.33,74591.97,0.0,-0.95814,4e-05,5.57715]
[1776365090815,39.33,74592.64,0.0,-0.95812,4e-05,5.57927]
[1776365092015,39.33,74592.64,0.0,-0.95812,4e-05,5.57927]
[1776365092193,39.33,74592.64,0.0,-0.95812,4e-05,5.57927]
[1776365093297,39.33,74592.63,0.0,-0.95812,4e-05,5.57902]
[1776365093436,39.33,74592.63,0.0,-0.95812,4e-05,5.57902]
[1776365093304,39.33,74592.83,0.0,-0.95811,4e-05,5.57971]
[1776365098871,39.33,74593.34,0.0,-0.9581,4e-05,5.58123]
[1776365101107,39.32,74594.57,0.0,-0.95806,4e-05,5.58606]
[1776365101195,39.32,74594.57,0.0,-0.95806,4e-05,5.58606]
[1776365105351,39.32,74593.5,0.0,-0.9581,4e-05,5.58137]
[1776365105437,39.32,74593.5,0.0,-0.9581,4e-05,5.58137]
[1776365105452,39.32,74601.55,0.0,-0.95781,4e-05,5.61352]
[1776365105920,39.32,74610.06,0.0,-0.95749,4e-05,5.64783]
[1776365106927,39.32,74620.71,0.0,-0.95709,4e-05,5.69136]
[1776365107935,39.33,74630.67,0.0,-0.95672,4e-05,5.73223]
[1776365108941,39.33,74631.99,0.0,-0.95667,4e-05,5.73788]
[1776365109951,39.33,74630.3,0.0,-0.95673,4e-05,5.73135]
[1776365112973,39.33,74624.84,0.0,-0.95693,4e-05,5.70967]
[1776365114675,39.33,74625.21,0.0,-0.95691,4e-05,5.71139]
[1776365114694,39.33,74625.21,0.0,-0.95691,4e-05,5.71139]
[1776365118008,39.33,74630.42,0.0,-0.95671,4e-05,5.73339]
[1776365120469,39.33,74629.85,0.0,-0.95673,4e-05,5.73123]
[1776365120693,39.33,74629.96,0.0,-0.95672,4e-05,5.73185]
[1776365122756,39.33,74628.39,0.0,-0.95678,4e-05,5.72579]
[1776365122941,39.33,74628.39,0.0,-0.95678,4e-05,5.72579]
[1776365123043,39.33,74627.45,0.0,-0.95681,4e-05,5.72214]
[1776365127071,39.33,74622.02,0.0,-0.95701,4e-05,5.70078]
[1776365127922,39.33,74622.02,0.0,-0.95701,4e-05,5.70078]
[1776365127935,39.33,74622.02,0.0,-0.95701,4e-05,5.70078]
[1776365128078,39.33,74616.74,0.0,-0.9572,4e-05,5.67956]
[1776365131298,39.34,74616.85,0.0,-0.95719,4e-05,5.68051]
[1776365131436,39.34,74616.85,0.0,-0.95719,4e-05,5.68051]
[1776365131306,39.34,74617.35,0.0,-0.95719,4e-05,5.67969]
[1776365135648,39.34,74619.21,0.0,-0.95712,4e-05,5.68822]
[1776365135692,39.34,74619.21,0.0,-0.95712,4e-05,5.68822]
[1776365137141,39.34,74627.12,0.0,-0.95682,4e-05,5.72083]
[1776365138160,39.34,74627.12,0.0,-0.95682,4e-05,5.72083]
[1776365138192,39.34,74627.12,0.0,-0.95682,4e-05,5.72083]
[1776365138893,39.34,74630.5,0.0,-0.95669,4e-05,5.73479]
[1776365138938,39.34,74630.5,0.0,-0.95669,4e-05,5.73479]
[1776365139155,39.34,74636.53,0.0,-0.95646,4e-05,5.75959]
[1776365140162,39.34,74642.72,0.0,-0.95623,4e-05,5.78507]
[1776365141168,39.34,74662.24,0.0,-0.95548,4e-05,5.86553]
[1776365142067,39.34,74662.24,0.0,-0.95548,4e-05,5.86553]
[1776365142176,39.34,74669.54,0.0,-0.9552,4e-05,5.89583]
[1776365144862,39.34,74667.86,0.0,-0.95527,4e-05,5.88867]
[1776365145198,39.34,74671.58,0.0,-0.95513,4e-05,5.90404]
[1776365150233,39.34,74677.67,0.0,-0.9549,4e-05,5.92881]
[1776365151240,39.34,74681.76,0.0,-0.95474,4e-05,5.94572]
[1776365156275,39.34,74680.19,0.0,-0.95481,4e-05,5.93826]
[1776365159295,39.33,74683.71,0.0,-0.95468,4e-05,5.95244]
[1776365162317,39.33,74691.31,0.0,-0.95439,4e-05,5.98399]
[1776365165338,39.34,74694.67,0.0,-0.95425,4e-05,5.99873]
[1776365167130,39.34,74694.73,0.0,-0.95425,4e-05,5.99918]
[1776365167202,39.34,74694.73,0.0,-0.95425,4e-05,5.99918]
[1776365171588,39.34,74692.22,0.0,-0.95434,4e-05,5.98937]
[1776365171716,39.34,74692.22,0.0,-0.95434,4e-05,5.98937]
[1776365172387,39.34,74694.34,0.0,-0.95425,4e-05,5.99849]
[1776365172666,39.34,74694.34,0.0,-0.95425,4e-05,5.99849]
[1776365172693,39.34,74694.34,0.0,-0.95425,4e-05,5.99849]
[1776365177795,39.34,74697.67,0.0,-0.95411,4e-05,6.01338]
[1776365177938,39.34,74697.67,0.0,-0.95411,4e-05,6.01338]
[1776365179320,39.34,74697.31,0.0,-0.95412,4e-05,6.01203]
[1776365179440,39.34,74697.31,0.0,-0.95412,4e-05,6.01203]
[1776365179541,39.34,74696.69,0.0,-0.95415,4e-05,6.00959]
[1776365181458,39.34,74706.03,0.0,-0.95378,4e-05,6.04932]
[1776365182465,39.34,74715.02,0.0,-0.95342,4e-05,6.0875]
[1776365183284,39.34,74715.02,0.0,-0.95342,4e-05,6.0875]
[1776365183503,39.34,74722.33,0.0,-0.95313,4e-05,6.11861]
[1776365184482,39.34,74739.49,0.0,-0.95244,4e-05,6.19191]
[1776365185489,39.34,74743.32,0.0,-0.95229,4e-05,6.20824]
[1776365186852,39.34,74740.09,0.0,-0.95242,4e-05,6.19425]
[1776365188510,39.34,74731.92,0.0,-0.95275,4e-05,6.15909]
[1776365193545,39.34,74739.4,0.0,-0.95248,4e-05,6.18752]
[1776365195552,39.34,74741.76,0.0,-0.95238,4e-05,6.19764]
[1776365195561,39.34,74760.02,0.0,-0.95164,4e-05,6.27628]
[1776365196567,39.34,74761.73,0.0,-0.95156,4e-05,6.28422]
[1776365198695,39.34,74761.52,0.0,-0.95157,4e-05,6.28378]
[1776365199588,39.34,74747.21,0.0,-0.95215,4e-05,6.22242]
[1776365200595,39.34,74740.77,0.0,-0.9524,4e-05,6.19521]
[1776365202624,39.35,74737.54,0.0,-0.95252,4e-05,6.18239]
[1776365203622,39.35,74741.92,0.0,-0.95234,4e-05,6.20169]
[1776365208663,39.35,74741.29,0.0,-0.95235,4e-05,6.20026]
[1776365209867,39.35,74741.29,0.0,-0.95235,4e-05,6.20026]
[1776365209938,39.35,74741.29,0.0,-0.95235,4e-05,6.20026]
[1776365214102,39.35,74739.55,0.0,-0.95242,4e-05,6.1936]
[1776365214196,39.35,74739.55,0.0,-0.95242,4e-05,6.1936]
[1776365214282,39.35,74739.12,0.0,-0.95244,4e-05,6.1916]
[1776365219742,39.35,74736.91,0.0,-0.95253,4e-05,6.18179]
[1776365221376,39.35,74736.91,0.0,-0.95253,4e-05,6.18179]
[1776365221441,39.35,74736.91,0.0,-0.95253,4e-05,6.18179]
[1776365222765,39.35,74745.18,0.0,-0.9522,4e-05,6.2171]
[1776365224590,39.35,74745.18,0.0,-0.9522,4e-05,6.2171]
[1776365223783,39.35,74756.32,0.0,-0.95174,4e-05,6.26497]
[1776365225591,39.35,74756.32,0.0,-0.95174,4e-05,6.26497]
[1776365224825,39.35,74758.57,0.0,-0.95165,4e-05,6.27449]
[1776365225920,39.35,74783.28,0.0,-0.95064,4e-05,6.38187]
[1776365228757,39.35,74784.47,0.0,-0.95059,4e-05,6.38707]
[1776365227830,39.35,74788.37,0.0,-0.95043,4e-05,6.40392]
[1776365229097,39.35,74789.28,0.0,-0.95039,4e-05,6.4081]
[1776365231859,39.35,74783.15,0.0,-0.95064,4e-05,6.38136]
[1776365234879,39.35,74779.68,0.0,-0.95078,4e-05,6.36678]
[1776365236894,39.35,74783.83,0.0,-0.9506,4e-05,6.38531]
[1776365237901,39.35,74779.73,0.0,-0.95077,4e-05,6.36762]
[1776365239590,39.35,74779.73,0.0,-0.95077,4e-05,6.36762]
[1776365239686,39.35,74777.65,0.0,-0.95086,4e-05,6.35814]
[1776365243945,39.35,74781.22,0.0,-0.95072,4e-05,6.37302]
[1776365244659,39.35,74781.22,0.0,-0.95072,4e-05,6.37302]
[1776365244704,39.35,74781.22,0.0,-0.95072,4e-05,6.37302]
[1776365244952,39.35,74785.11,0.0,-0.95056,4e-05,6.38963]
[1776365249004,39.35,74783.28,0.0,-0.95065,4e-05,6.38038]
[1776365249189,39.35,74783.28,0.0,-0.95065,4e-05,6.38038]
[1776365249202,39.35,74783.28,0.0,-0.95065,4e-05,6.38038]
[1776365249448,39.35,74783.28,0.0,-0.95065,4e-05,6.38038]
[1776365249628,39.35,74780.2,0.0,-0.95078,4e-05,6.36728]
[1776365254015,39.35,74783.26,0.0,-0.95066,4e-05,6.37836]
[1776365255489,39.35,74783.26,0.0,-0.95066,4e-05,6.37836]
[1776365255519,39.35,74783.29,0.0,-0.95066,4e-05,6.37865]
[1776365255694,39.35,74783.29,0.0,-0.95066,4e-05,6.37865]
[1776365261063,39.35,74776.47,0.0,-0.95095,4e-05,6.34815]
[1776365262071,39.35,74770.01,0.0,-0.95122,4e-05,6.31969]
[1776365263439,39.35,74770.01,0.0,-0.95122,4e-05,6.31969]
[1776365263695,39.35,74769.24,0.0,-0.95125,4e-05,6.31661]
[1776365268361,39.35,74769.34,0.0,-0.95123,4e-05,6.3181]
[1776365268444,39.35,74769.34,0.0,-0.95123,4e-05,6.3181]
[1776365268524,39.35,74770.01,0.0,-0.9512,4e-05,6.32127]
[1776365274178,39.35,74764.68,0.0,-0.95143,4e-05,6.29791]
[1776365275170,39.35,74761.11,0.0,-0.95157,4e-05,6.28273]
[1776365279200,39.35,74765.12,0.0,-0.9514,4e-05,6.30071]
[1776365284240,39.35,74766.22,0.0,-0.95136,4e-05,6.30511]
[1776365286254,39.35,74779.17,0.0,-0.95082,4e-05,6.36197]
[1776365287262,39.35,74792.51,0.0,-0.95026,4e-05,6.42049]
[1776365288269,39.35,74792.89,0.0,-0.95025,4e-05,6.42167]
[1776365293304,39.35,74789.98,0.0,-0.95038,4e-05,6.40825]
[1776365295663,39.35,74789.87,0.0,-0.95038,4e-05,6.40788]
[1776365296325,39.35,74783.81,0.0,-0.95063,4e-05,6.38163]
[1776365298939,39.35,74784.03,0.0,-0.95062,4e-05,6.38291]
[1776365300226,39.35,74783.78,0.0,-0.95063,4e-05,6.38198]
[1776365300436,39.35,74783.78,0.0,-0.95063,4e-05,6.38198]
[1776365300538,39.35,74783.67,0.0,-0.95063,4e-05,6.38167]
[1776365304382,39.35,74777.83,0.0,-0.95089,4e-05,6.35452]
[1776365306397,39.35,74772.11,0.0,-0.95113,4e-05,6.32889]
[1776365307403,39.35,74767.68,0.0,-0.95131,4e-05,6.3099]
[1776365308410,39.35,74763.27,0.0,-0.95149,4e-05,6.29106]
[1776365309417,39.35,74753.2,0.0,-0.9519,4e-05,6.24737]
[1776365310424,39.35,74751.02,0.0,-0.95199,4e-05,6.23787]
[1776365315459,39.35,74748.94,0.0,-0.95209,4e-05,6.22725]
[1776365320494,39.36,74749.92,0.0,-0.95203,4e-05,6.23293]
[1776365322249,39.36,74748.44,0.0,-0.95209,4e-05,6.22697]
[1776365322435,39.36,74748.44,0.0,-0.95209,4e-05,6.22697]
[1776365327545,39.36,74745.31,0.0,-0.9522,4e-05,6.21487]
[1776365328654,39.36,74745.31,0.0,-0.9522,4e-05,6.21487]
[1776365328660,39.36,74745.31,0.0,-0.9522,4e-05,6.21487]
[1776365328696,39.36,74745.31,0.0,-0.9522,4e-05,6.21487]
[1776365328698,39.36,74743.99,0.0,-0.95226,4e-05,6.20906]
[1776365332580,39.36,74747.8,0.0,-0.95211,4e-05,6.22485]
[1776365333574,39.36,74747.8,0.0,-0.95211,4e-05,6.22485]
[1776365333579,39.36,74747.8,0.0,-0.95211,4e-05,6.22485]
[1776365333688,39.36,74747.8,0.0,-0.95211,4e-05,6.22485]
[1776365333586,39.36,74748.94,0.0,-0.95206,4e-05,6.22959]
[1776365338622,39.36,74748.08,0.0,-0.95211,4e-05,6.22509]
[1776365340636,39.36,74740.25,0.0,-0.95242,4e-05,6.19116]
[1776365341643,39.35,74739.44,0.0,-0.95246,4e-05,6.18759]
[1776365343794,39.35,74737.12,0.0,-0.95255,4e-05,6.17749]
[1776365343850,39.35,74737.12,0.0,-0.95255,4e-05,6.17749]
[1776365343936,39.35,74737.12,0.0,-0.95255,4e-05,6.17749]
[1776365344668,39.35,74715.96,0.0,-0.9534,4e-05,6.08727]
[1776365345319,39.35,74715.96,0.0,-0.9534,4e-05,6.08727]
[1776365345672,39.35,74701.5,0.0,-0.95397,4e-05,6.02573]
[1776365346679,39.35,74695.1,0.0,-0.95423,4e-05,5.99849]
[1776365347686,39.35,74703.71,0.0,-0.95389,4e-05,6.03444]
[1776365348157,39.35,74703.71,0.0,-0.95389,4e-05,6.03444]
[1776365348693,39.35,74711.13,0.0,-0.9536,4e-05,6.06544]
[1776365349700,39.35,74712.48,0.0,-0.95355,4e-05,6.07077]
[1776365352721,39.35,74695.58,0.0,-0.95423,4e-05,5.99832]
[1776365353728,39.35,74695.28,0.0,-0.95424,4e-05,5.99678]
[1776365357757,39.34,74690.49,0.0,-0.95444,4e-05,5.97561]
[1776365361785,39.34,74694.49,0.0,-0.95429,4e-05,5.99144]
[1776365363474,39.34,74695.19,0.0,-0.95427,4e-05,5.99413]
[1776365363693,39.34,74695.19,0.0,-0.95427,4e-05,5.99413]
[1776365363729,39.34,74695.19,0.0,-0.95427,4e-05,5.99413]
[1776365363794,39.34,74695.19,0.0,-0.95427,4e-05,5.99388]
[1776365363939,39.34,74695.19,0.0,-0.95427,4e-05,5.99388]
[1776365365812,39.34,74690.27,0.0,-0.95447,4e-05,5.97275]
[1776365369237,39.34,74687.73,0.0,-0.95457,4e-05,5.96169]
[1776365369425,39.34,74687.73,0.0,-0.95457,4e-05,5.96169]
[1776365369438,39.34,74687.73,0.0,-0.95457,4e-05,5.96169]
[1776365369526,39.34,74687.04,0.0,-0.9546,4e-05,5.95842]
[1776365374875,39.34,74695.04,0.0,-0.95432,4e-05,5.98785]
[1776365377026,39.34,74694.92,0.0,-0.95433,4e-05,5.98712]
[1776365377190,39.34,74694.92,0.0,-0.95433,4e-05,5.98712]
[1776365377197,39.34,74694.92,0.0,-0.95433,4e-05,5.98712]
[1776365377439,39.34,74694.92,0.0,-0.95433,4e-05,5.98712]
[1776365377538,39.33,74695.06,0.0,-0.95433,4e-05,5.98726]
[1776365379911,39.33,74699.86,0.0,-0.95414,4e-05,6.00699]
[1776365380918,39.33,74703.59,0.0,-0.954,4e-05,6.02244]
[1776365383164,39.33,74703.63,0.0,-0.954,4e-05,6.02233]
[1776365383195,39.33,74703.63,0.0,-0.954,4e-05,6.02233]
[1776365383315,39.33,74703.63,0.0,-0.954,4e-05,6.02233]
[1776365383441,39.33,74703.63,0.0,-0.954,4e-05,6.02233]
[1776365383535,39.33,74703.58,0.0,-0.95401,4e-05,6.02157]
[1776365386962,39.33,74697.29,0.0,-0.95426,4e-05,5.99429]
[1776365389983,39.33,74702.2,0.0,-0.95408,4e-05,6.0142]
[1776365391801,39.33,74702.2,0.0,-0.95408,4e-05,6.0142]
[1776365391901,39.33,74705.13,0.0,-0.95396,4e-05,6.02629]
[1776365391941,39.33,74705.13,0.0,-0.95396,4e-05,6.02629]
[1776365391997,39.33,74705.35,0.0,-0.95396,4e-05,6.02693]
[1776365394011,39.33,74701.87,0.0,-0.9541,4e-05,6.01165]
[1776365395018,39.32,74695.63,0.0,-0.95435,4e-05,5.98511]
[1776365396566,39.32,74695.63,0.0,-0.95435,4e-05,5.98511]
[1776365396693,39.32,74695.63,0.0,-0.95435,4e-05,5.98511]
[1776365396756,39.32,74695.63,0.0,-0.95435,4e-05,5.98511]
[1776365396774,39.32,74694.38,0.0,-0.9544,4e-05,5.97932]
[1776365396937,39.32,74694.38,0.0,-0.9544,4e-05,5.97932]
[1776365402069,39.32,74686.34,0.0,-0.95473,4e-05,5.94436]
[1776365404083,39.32,74685.02,0.0,-0.95478,4e-05,5.93839]
[1776365409118,39.32,74684.37,0.0,-0.95482,4e-05,5.93472]
[1776365411000,39.32,74681.67,0.0,-0.95492,4e-05,5.92325]
[1776365411195,39.32,74681.67,0.0,-0.95492,4e-05,5.92325]
[1776365411686,39.32,74681.67,0.0,-0.95492,4e-05,5.92325]
[1776365411788,39.32,74680.66,0.0,-0.95497,4e-05,5.9187]
[1776365411938,39.32,74680.66,0.0,-0.95497,4e-05,5.9187]
[1776365417175,39.31,74680.57,0.0,-0.95498,4e-05,5.91757]
[1776365422213,39.31,74683.11,0.0,-0.95489,4e-05,5.92743]
[1776365423221,39.31,74693.72,0.0,-0.95448,4e-05,5.97151]
[1776365424233,39.31,74696.79,0.0,-0.95436,4e-05,5.98416]
[1776365425502,39.31,74696.79,0.0,-0.95436,4e-05,5.98416]
[1776365425686,39.31,74696.79,0.0,-0.95436,4e-05,5.98416]
[1776365425732,39.31,74696.79,0.0,-0.95436,4e-05,5.98416]
[1776365425744,39.31,74695.72,0.0,-0.9544,4e-05,5.97942]
[1776365425941,39.31,74695.72,0.0,-0.9544,4e-05,5.97942]
[1776365430275,39.31,74699.77,0.0,-0.95426,4e-05,5.99521]
[1776365431047,39.31,74699.77,0.0,-0.95426,4e-05,5.99521]
[1776365431192,39.31,74699.77,0.0,-0.95426,4e-05,5.99521]
[1776365431282,39.31,74699.98,0.0,-0.95427,4e-05,5.99262]
[1776365436317,39.3,74694.37,0.0,-0.9545,4e-05,5.96774]
[1776365437324,39.3,74686.21,0.0,-0.95482,4e-05,5.93335]
[1776365438331,39.3,74684.34,0.0,-0.9549,4e-05,5.92536]
[1776365439338,39.3,74687.91,0.0,-0.95476,4e-05,5.94011]
[1776365440170,39.3,74687.91,0.0,-0.95476,4e-05,5.94011]
[1776365440191,39.3,74687.91,0.0,-0.95476,4e-05,5.94011]
[1776365443368,39.3,74695.15,0.0,-0.95449,4e-05,5.9697]
[1776365444374,39.3,74697.87,0.0,-0.95438,4e-05,5.98089]
[1776365445147,39.3,74697.87,0.0,-0.95438,4e-05,5.98089]
[1776365445197,39.3,74697.87,0.0,-0.95438,4e-05,5.98089]
[1776365445270,39.3,74697.87,0.0,-0.95438,4e-05,5.98089]
[1776365445437,39.3,74697.87,0.0,-0.95438,4e-05,5.98089]
[1776365445458,39.3,74697.28,0.0,-0.95441,4e-05,5.97816]
[1776365447395,39.3,74702.0,0.0,-0.95423,4e-05,5.9975]
[1776365448344,39.3,74702.0,0.0,-0.95423,4e-05,5.9975]
[1776365448435,39.3,74702.0,0.0,-0.95423,4e-05,5.9975]
[1776365448445,39.3,74704.02,0.0,-0.95415,4e-05,6.00572]
[1776365450418,39.3,74717.61,0.0,-0.95362,4e-05,6.06249]
[1776365451425,39.3,74720.31,0.0,-0.95352,4e-05,6.07354]
[1776365455453,39.29,74729.06,0.0,-0.95319,4e-05,6.10905]
[1776365456460,39.29,74733.93,0.0,-0.953,4e-05,6.12933]
[1776365458474,39.29,74744.54,0.0,-0.95258,4e-05,6.17369]
[1776365459481,39.29,74744.09,0.0,-0.9526,4e-05,6.17119]
[1776365464521,39.28,74754.47,0.0,-0.95221,4e-05,6.21296]
[1776365465531,39.28,74755.86,0.0,-0.95216,4e-05,6.21833]
[1776365468552,39.28,74763.02,0.0,-0.95189,4e-05,6.24731]
[1776365470566,39.27,74766.8,0.0,-0.95175,4e-05,6.26229]
[1776365472984,39.27,74767.47,0.0,-0.95173,4e-05,6.2638]
[1776365473197,39.27,74767.47,0.0,-0.95173,4e-05,6.2638]
[1776365474594,39.27,74779.07,0.0,-0.95126,4e-05,6.31333]
[1776365475603,39.27,74781.79,0.0,-0.95115,4e-05,6.3249]
[1776365477615,39.27,74777.46,0.0,-0.95134,4e-05,6.3055]
[1776365478624,39.27,74773.69,0.0,-0.9515,4e-05,6.28886]
[1776365479631,39.27,74769.83,0.0,-0.95166,4e-05,6.27189]
[1776365481645,39.27,74765.05,0.0,-0.95185,4e-05,6.25147]
[1776365483659,39.27,74768.43,0.0,-0.95171,4e-05,6.2659]
[1776365485517,39.27,74769.43,0.0,-0.95167,4e-05,6.27011]
[1776365485573,39.27,74769.43,0.0,-0.95167,4e-05,6.27011]
[1776365485707,39.27,74769.43,0.0,-0.95167,4e-05,6.27011]
[1776365485737,39.26,74769.74,0.0,-0.95166,4e-05,6.27133]
[1776365488693,39.26,74765.71,0.0,-0.95185,4e-05,6.25177]
[1776365489206,39.26,74765.71,0.0,-0.95185,4e-05,6.25177]
[1776365489267,39.26,74765.71,0.0,-0.95185,4e-05,6.25177]
[1776365489436,39.26,74765.71,0.0,-0.95185,4e-05,6.25177]
[1776365489701,39.26,74765.78,0.0,-0.95185,4e-05,6.25138]
[1776365492722,39.26,74759.19,0.0,-0.95216,4e-05,6.21826]
[1776365493605,39.26,74759.19,0.0,-0.95216,4e-05,6.21826]
[1776365493610,39.26,74759.19,0.0,-0.95216,4e-05,6.21826]
[1776365493690,39.26,74759.19,0.0,-0.95216,4e-05,6.21826]
[1776365493731,39.25,74758.05,0.0,-0.95221,4e-05,6.21272]
[1776365498456,39.25,74759.9,0.0,-0.95214,4e-05,6.21999]
[1776365498500,39.25,74759.9,0.0,-0.95214,4e-05,6.21999]
[1776365498690,39.25,74759.9,0.0,-0.95214,4e-05,6.21999]
[1776365498766,39.25,74759.72,0.0,-0.95215,4e-05,6.21859]
[1776365503801,39.24,74756.23,0.0,-0.95232,4e-05,6.20045]
[1776365504577,39.24,74756.23,0.0,-0.95232,4e-05,6.20045]
[1776365504623,39.24,74756.23,0.0,-0.95232,4e-05,6.20045]
[1776365504688,39.24,74756.23,0.0,-0.95232,4e-05,6.20045]
[1776365504808,39.24,74758.36,0.0,-0.95224,4e-05,6.20903]
[1776365509843,39.24,74773.2,0.0,-0.95165,4e-05,6.27219]
[1776365510851,39.24,74779.57,0.0,-0.95139,4e-05,6.29965]
[1776365511857,39.24,74789.3,0.0,-0.95098,4e-05,6.34238]
[1776365512867,39.24,74806.77,0.0,-0.95025,4e-05,6.4192]
[1776365513634,39.24,74806.77,0.0,-0.95025,4e-05,6.4192]
[1776365513878,39.24,74815.74,0.0,-0.94988,4e-05,6.45829]
[1776365514884,39.24,74816.03,0.0,-0.94987,4e-05,6.45967]
[1776365515892,39.24,74820.56,0.0,-0.94968,4e-05,6.47919]
[1776365516554,39.24,74820.56,0.0,-0.94968,4e-05,6.47919]
[1776365520926,39.24,74817.18,0.0,-0.94982,4e-05,6.4645]
[1776365521934,39.24,74812.63,0.0,-0.95001,4e-05,6.4445]
[1776365525964,39.24,74817.69,0.0,-0.94979,4e-05,6.4673]
[1776365528984,39.24,74821.23,0.0,-0.94964,4e-05,6.48318]
[1776365534022,39.24,74820.77,0.0,-0.94966,4e-05,6.48145]
[1776365534989,39.24,74820.77,0.0,-0.94966,4e-05,6.48145]
[1776365535191,39.24,74820.77,0.0,-0.94966,4e-05,6.48145]
[1776365535536,39.24,74820.77,0.0,-0.94966,4e-05,6.48145]
[1776365535687,39.24,74820.77,0.0,-0.94966,4e-05,6.48145]
[1776365535786,39.24,74821.11,0.0,-0.94964,4e-05,6.48304]
[1776365541911,39.24,74819.25,0.0,-0.94972,4e-05,6.47495]
[1776365542078,39.24,74831.2,0.0,-0.94921,4e-05,6.52797]
[1776365543085,39.24,74836.25,0.0,-0.949,4e-05,6.55038]
[1776365547301,39.24,74833.15,0.0,-0.94913,4e-05,6.53631]
[1776365547435,39.24,74833.15,0.0,-0.94913,4e-05,6.53631]
[1776365553154,39.24,74831.99,0.0,-0.94921,4e-05,6.52728]
[1776365556548,39.24,74834.0,0.0,-0.94913,4e-05,6.53605]
[1776365556690,39.24,74834.0,0.0,-0.94913,4e-05,6.53605]
[1776365556872,39.24,74834.0,0.0,-0.94913,4e-05,6.53605]
[1776365556936,39.24,74834.0,0.0,-0.94913,4e-05,6.53605]
[1776365556973,39.24,74837.65,0.0,-0.94897,4e-05,6.55209]
[1776365560203,39.24,74852.25,0.0,-0.94835,4e-05,6.61697]
[1776365561337,39.24,74852.25,0.0,-0.94835,4e-05,6.61697]
[1776365561361,39.24,74862.25,0.0,-0.94792,4e-05,6.66178]
[1776365562222,39.24,74863.63,0.0,-0.94786,4e-05,6.66777]
[1776365563229,39.24,74868.1,0.0,-0.94767,4e-05,6.68782]
[1776365564236,39.24,74871.55,0.0,-0.94752,4e-05,6.70328]
[1776365565283,39.24,74871.55,0.0,-0.94752,4e-05,6.70328]
[1776365569271,39.24,74884.47,0.0,-0.94696,4e-05,6.76071]
[1776365570278,39.24,74890.33,0.0,-0.94671,4e-05,6.787]
[1776365571285,39.23,74891.14,0.0,-0.94668,4e-05,6.79024]
[1776365574306,39.23,74894.84,0.0,-0.94653,4e-05,6.80563]
[1776365575312,39.23,74898.84,0.0,-0.94635,4e-05,6.8234]
[1776365576320,39.22,74903.92,0.0,-0.94618,4e-05,6.84158]
[1776365577330,39.22,74914.75,0.0,-0.9457,4e-05,6.89073]
[1776365578336,39.21,74923.12,0.0,-0.94538,5e-05,6.92363]
[1776365579343,39.21,74928.56,0.0,-0.94514,5e-05,6.94857]
[1776365580349,39.21,74934.39,0.0,-0.94487,5e-05,6.97532]
[1776365582843,39.2,74937.45,0.0,-0.94474,5e-05,6.98923]
[1776365582907,39.2,74996.05,0.0,-0.94202,5e-05,7.26391]
[1776365583386,39.2,75021.07,0.0,-0.94083,5e-05,7.38308]
[1776365584525,39.2,75021.07,0.0,-0.94083,5e-05,7.38308]
[1776365584539,39.2,75047.51,0.0,-0.93956,5e-05,7.50984]
[1776365585623,39.2,75047.51,0.0,-0.93956,5e-05,7.50984]
[1776365585650,39.2,75070.36,0.0,-0.93844,5e-05,7.62068]
[1776365586429,39.2,75084.79,0.0,-0.93773,5e-05,7.69115]
[1776365587425,39.19,75086.7,0.0,-0.93767,5e-05,7.69727]
[1776365588436,39.19,75085.73,0.0,-0.93772,5e-05,7.69177]
[1776365589918,39.19,75085.73,0.0,-0.93772,5e-05,7.69177]
[1776365589954,39.19,75077.97,0.0,-0.93812,5e-05,7.65279]
[1776365591460,39.19,75079.23,0.0,-0.93806,5e-05,7.65859]
[1776365593933,39.19,75076.12,0.0,-0.93822,5e-05,7.64298]
[1776365593979,39.19,75069.79,0.0,-0.93854,5e-05,7.61133]
[1776365594482,39.19,75063.93,0.0,-0.93883,5e-05,7.58277]
[1776365595489,39.19,75059.77,0.0,-0.93904,5e-05,7.56197]
[1776365596501,39.19,75047.88,0.0,-0.93962,5e-05,7.50429]
[1776365597941,39.19,75047.88,0.0,-0.93962,5e-05,7.50429]
[1776365598091,39.19,75047.88,0.0,-0.93962,5e-05,7.50429]
[1776365597980,39.19,75034.14,0.0,-0.94029,5e-05,7.43761]
[1776365598512,39.19,75023.58,0.0,-0.9408,5e-05,7.38686]
[1776365599524,39.18,75022.77,0.0,-0.94085,5e-05,7.38211]
[1776365600571,39.18,75028.58,0.0,-0.94057,5e-05,7.40999]
[1776365601729,39.18,75027.71,0.0,-0.94061,5e-05,7.40581]
[1776365603624,39.18,75026.27,0.0,-0.94068,5e-05,7.39886]
[1776365603751,39.18,75026.0,0.0,-0.94069,5e-05,7.39752]
[1776365604758,39.18,75023.49,0.0,-0.94081,5e-05,7.38546]
[1776365605765,39.18,75018.28,0.0,-0.9411,5e-05,7.35688]
[1776365608786,39.17,75012.56,0.0,-0.94141,5e-05,7.32593]
[1776365609793,39.16,75008.97,0.0,-0.94161,5e-05,7.30621]
[1776365610799,39.16,75014.51,0.0,-0.94137,5e-05,7.33041]
[1776365611808,39.15,75008.15,0.0,-0.94172,5e-05,7.29397]
[1776365612987,39.15,75008.15,0.0,-0.94172,5e-05,7.29397]
[1776365613016,39.15,74990.39,0.0,-0.94258,5e-05,7.20763]
[1776365613698,39.15,74990.39,0.0,-0.94258,5e-05,7.20763]
[1776365613824,39.15,74983.2,0.0,-0.94292,5e-05,7.17297]
[1776365614831,39.13,74976.06,0.0,-0.94331,5e-05,7.13382]
[1776365615839,39.13,74978.25,0.0,-0.94321,5e-05,7.14363]
[1776365619866,39.11,74972.03,0.0,-0.94361,5e-05,7.10348]
[1776365620873,39.11,74969.5,0.0,-0.94373,5e-05,7.09117]
[1776365621697,39.11,74969.5,0.0,-0.94373,5e-05,7.09117]
[1776365621879,39.11,74965.98,0.0,-0.9439,5e-05,7.07425]
[1776365624901,39.11,74968.92,0.0,-0.94378,5e-05,7.08685]
[1776365627922,39.1,74965.89,0.0,-0.94393,5e-05,7.0714]
[1776365632959,39.1,74964.76,0.0,-0.944,5e-05,7.06417]
[1776365633563,39.1,74964.76,0.0,-0.944,5e-05,7.06417]
[1776365633964,39.1,74958.37,0.0,-0.9443,5e-05,7.03392]
[1776365634971,39.1,74961.07,0.0,-0.94418,5e-05,7.04621]
[1776365635695,39.1,74961.07,0.0,-0.94418,5e-05,7.04621]
[1776365635978,39.1,74962.06,0.0,-0.94414,5e-05,7.05049]
[1776365637691,39.1,74959.97,0.0,-0.94424,5e-05,7.04037]
[1776365637991,39.1,74956.71,0.0,-0.94439,5e-05,7.02482]
[1776365638999,39.09,74949.85,0.0,-0.94471,5e-05,6.99255]
[1776365641014,39.09,74952.46,0.0,-0.94459,5e-05,7.00419]
[1776365642021,39.09,74961.45,0.0,-0.94418,5e-05,7.04586]
[1776365643027,39.09,74970.39,0.0,-0.94377,5e-05,7.08739]
[1776365643694,39.09,74970.39,0.0,-0.94377,5e-05,7.08739]
[1776365643941,39.09,74970.39,0.0,-0.94377,5e-05,7.08739]
[1776365644035,39.09,74968.96,0.0,-0.94384,5e-05,7.08028]
[1776365645197,39.09,74968.96,0.0,-0.94384,5e-05,7.08028]
[1776365645042,39.09,74956.33,0.0,-0.94443,5e-05,7.02084]
[1776365645435,39.09,74956.33,0.0,-0.94443,5e-05,7.02084]
[1776365646049,39.09,74956.11,0.0,-0.94444,5e-05,7.01951]
[1776365649074,39.09,74943.54,0.0,-0.94502,5e-05,6.96015]
[1776365650082,39.09,74939.11,0.0,-0.94523,5e-05,6.93942]
[1776365651089,39.09,74936.01,0.0,-0.94537,5e-05,6.92491]
[1776365651442,39.09,74936.01,0.0,-0.94537,5e-05,6.92491]
[1776365652096,39.09,74939.03,0.0,-0.94523,5e-05,6.93874]
[1776365653103,39.09,74942.09,0.0,-0.9451,5e-05,6.95276]
[1776365655116,39.09,74947.65,0.0,-0.94485,5e-05,6.97817]
[1776365655704,39.09,74947.65,0.0,-0.94485,5e-05,6.97817]
[1776365656125,39.09,74950.8,0.0,-0.94471,5e-05,6.99259]
[1776365657132,39.08,74945.61,0.0,-0.94495,5e-05,6.96821]
[1776365657696,39.08,74945.61,0.0,-0.94495,5e-05,6.96821]
[1776365658139,39.08,74941.26,0.0,-0.94515,5e-05,6.94781]
[1776365662167,39.08,74938.47,0.0,-0.94528,5e-05,6.93415]
[1776365664181,39.08,74935.32,0.0,-0.94543,5e-05,6.91925]
[1776365666195,39.08,74933.02,0.0,-0.94553,5e-05,6.90833]
[1776365668209,39.08,74930.49,0.0,-0.94565,5e-05,6.89639]
[1776365670223,39.08,74932.45,0.0,-0.94556,5e-05,6.9052]
[1776365675258,39.08,74929.81,0.0,-0.94571,5e-05,6.88891]
[1776365680293,39.08,74927.06,0.0,-0.94584,4e-05,6.8756]
[1776365685328,39.08,74927.97,0.0,-0.94581,4e-05,6.87919]
[1776365690363,39.07,74926.78,0.0,-0.94587,4e-05,6.87306]
[1776365692377,39.07,74923.48,0.0,-0.94602,4e-05,6.85761]
[1776365693396,39.07,74920.88,0.0,-0.94614,4e-05,6.84552]
[1776365694406,39.07,74918.38,0.0,-0.94625,4e-05,6.83393]
[1776365696121,39.07,74918.38,0.0,-0.94625,4e-05,6.83393]
[1776365696182,39.07,74914.21,0.0,-0.94644,4e-05,6.81464]
[1776365696415,39.07,74906.72,0.0,-0.94677,4e-05,6.78036]
[1776365697422,39.07,74904.83,0.0,-0.94685,4e-05,6.77169]
[1776365698429,39.07,74905.54,0.0,-0.94682,4e-05,6.77495]
[1776365699698,39.07,74905.54,0.0,-0.94682,4e-05,6.77495]
[1776365700515,39.07,74905.6,0.0,-0.94682,4e-05,6.77528]
[1776365700569,39.07,74913.93,0.0,-0.94645,4e-05,6.81338]
[1776365701453,39.07,74919.99,0.0,-0.94618,4e-05,6.84118]
[1776365702460,39.07,74922.89,0.0,-0.94605,4e-05,6.85442]
[1776365704478,39.07,74927.06,0.0,-0.94586,4e-05,6.87341]
[1776365705485,39.07,74922.54,0.0,-0.94607,4e-05,6.85247]
[1776365706492,39.07,74925.21,0.0,-0.94595,4e-05,6.86466]
[1776365707499,39.07,74928.45,0.0,-0.94581,4e-05,6.87946]
[1776365709513,39.07,74938.5,0.0,-0.94536,5e-05,6.92559]
[1776365710520,39.07,74941.5,0.0,-0.94522,5e-05,6.93926]
[1776365712541,39.07,74939.0,0.0,-0.94534,5e-05,6.92722]
[1776365714555,39.07,74941.05,0.0,-0.94525,5e-05,6.93629]
[1776365715562,39.07,74943.79,0.0,-0.94513,5e-05,6.94877]
[1776365717246,39.07,74943.79,0.0,-0.94513,5e-05,6.94877]
[1776365716569,39.07,74947.68,0.0,-0.94495,5e-05,6.96658]
[1776365717576,39.07,74953.17,0.0,-0.94471,5e-05,6.99184]
[1776365719590,39.07,74956.67,0.0,-0.94455,5e-05,7.00751]
[1776365724625,39.06,74957.13,0.0,-0.94455,5e-05,7.00804]
[1776365726639,39.06,74953.98,0.0,-0.9447,5e-05,6.99273]
[1776365728653,39.06,74951.51,0.0,-0.94482,5e-05,6.98067]
[1776365729705,39.06,74951.51,0.0,-0.94482,5e-05,6.98067]
[1776365729734,39.06,74946.79,0.0,-0.94503,5e-05,6.95847]
[1776365730666,39.06,74944.37,0.0,-0.94515,5e-05,6.94655]
[1776365732681,39.06,74941.29,0.0,-0.94532,5e-05,6.92845]
[1776365735702,39.06,74938.88,0.0,-0.94543,5e-05,6.91677]
[1776365736709,39.06,74935.86,0.0,-0.94557,5e-05,6.90265]
[1776365741744,39.05,74937.09,0.0,-0.94552,5e-05,6.90762]
[1776365746779,39.05,74938.87,0.0,-0.94545,5e-05,6.91513]
[1776365747786,39.05,74940.89,0.0,-0.94536,5e-05,6.92431]
[1776365749799,39.05,74938.4,0.0,-0.94548,5e-05,6.91243]
[1776365752821,39.05,74936.52,0.0,-0.94557,5e-05,6.90328]
[1776365753828,39.05,74934.45,0.0,-0.94566,5e-05,6.89357]
[1776365758863,39.05,74934.32,0.0,-0.94567,5e-05,6.8923]
[1776365760877,39.05,74932.1,0.0,-0.94578,5e-05,6.88179]
[1776365761884,39.05,74925.44,0.0,-0.94608,4e-05,6.85098]
[1776365762891,39.05,74930.56,0.0,-0.94585,4e-05,6.87449]
[1776365763898,39.05,74933.82,0.0,-0.9457,5e-05,6.88941]
[1776365764905,39.05,74939.77,0.0,-0.94544,5e-05,6.91678]
[1776365767926,39.05,74947.09,0.0,-0.94511,5e-05,6.95017]
[1776365768933,39.05,74948.13,0.0,-0.94506,5e-05,6.95477]
[1776365769939,39.05,74942.21,0.0,-0.94533,5e-05,6.92708]
[1776365770946,39.04,74939.59,0.0,-0.94546,5e-05,6.91476]
[1776365772965,39.04,74933.11,0.0,-0.94575,5e-05,6.88449]
[1776365774979,39.04,74930.28,0.0,-0.94588,4e-05,6.87119]
[1776365778000,39.04,74934.56,0.0,-0.94569,5e-05,6.89061]
[1776365783036,39.04,74934.85,0.0,-0.94569,5e-05,6.89123]
[1776365786057,39.04,74932.9,0.0,-0.94578,5e-05,6.8818]
[1776365791094,39.04,74933.71,0.0,-0.94577,5e-05,6.88146]
[1776365793108,39.04,74938.03,0.0,-0.94558,5e-05,6.90114]
[1776365794115,39.04,74940.8,0.0,-0.94546,5e-05,6.91379]
[1776365795122,39.04,74938.38,0.0,-0.94557,5e-05,6.90241]
[1776365798143,39.04,74936.28,0.0,-0.94567,5e-05,6.8922]
[1776365804184,39.03,74936.23,0.0,-0.94568,5e-05,6.89106]
[1776365809229,39.03,74936.66,0.0,-0.94567,5e-05,6.89232]
[1776365811244,39.03,74939.0,0.0,-0.94556,5e-05,6.90283]
[1776365812251,39.03,74952.84,0.0,-0.94494,5e-05,6.96685]
[1776365813258,39.03,74957.45,0.0,-0.94473,5e-05,6.98804]
[1776365813699,39.03,74957.45,0.0,-0.94473,5e-05,6.98804]
[1776365815323,39.03,74956.98,0.0,-0.94475,5e-05,6.98609]
[1776365815324,39.03,74951.94,0.0,-0.94498,5e-05,6.96288]
[1776365816279,39.03,74943.94,0.0,-0.94534,5e-05,6.92549]
[1776365817286,39.03,74941.99,0.0,-0.94543,5e-05,6.91625]
[1776365818293,39.03,74939.81,0.0,-0.94553,5e-05,6.90598]
[1776365820307,39.03,74936.55,0.0,-0.94569,5e-05,6.88965]
[1776365824335,39.02,74938.95,0.0,-0.94561,5e-05,6.89829]
[1776365829370,39.02,74939.38,0.0,-0.94562,5e-05,6.89718]
[1776365832398,39.01,74937.43,0.0,-0.94573,5e-05,6.88633]
[1776365834411,39.01,74942.17,0.0,-0.94552,5e-05,6.90706]
[1776365835417,39.01,74948.98,0.0,-0.94522,5e-05,6.93799]
[1776365836425,39.01,74953.21,0.0,-0.94504,5e-05,6.95701]
[1776365838439,39.0,74954.01,0.0,-0.94501,5e-05,6.95936]
[1776365843474,39.0,74953.26,0.0,-0.94508,5e-05,6.95239]
[1776365848513,38.99,74948.05,0.0,-0.94535,5e-05,6.92486]
[1776365849523,38.99,74945.18,0.0,-0.94549,5e-05,6.91091]
[1776365850530,38.99,74939.58,0.0,-0.94575,5e-05,6.88438]
[1776365851537,38.99,74935.93,0.0,-0.94594,4e-05,6.86352]
[1776365853551,38.98,74934.88,0.0,-0.946,4e-05,6.8576]
[1776365854558,38.98,74943.45,0.0,-0.94562,5e-05,6.89667]
[1776365855566,38.98,74948.82,0.0,-0.94538,5e-05,6.92103]
[1776365856573,38.98,74951.55,0.0,-0.94526,5e-05,6.93312]
[1776365858587,38.98,74950.5,0.0,-0.94532,5e-05,6.92699]
[1776365860601,38.97,74952.6,0.0,-0.94525,5e-05,6.93485]
[1776365865639,38.97,74954.32,0.0,-0.9452,5e-05,6.93969]
[1776365867653,38.96,74957.23,0.0,-0.94508,5e-05,6.95194]
[1776365872197,38.96,74957.48,0.0,-0.94509,5e-05,6.95114]
[1776365872213,38.96,74959.4,0.0,-0.94501,5e-05,6.95942]
[1776365874702,38.96,74957.43,0.0,-0.9451,5e-05,6.94967]
[1776365875709,38.95,74954.56,0.0,-0.94524,5e-05,6.93568]
[1776365878730,38.95,74956.72,0.0,-0.94516,5e-05,6.94383]
[1776365882758,38.95,74958.68,0.0,-0.9451,5e-05,6.9504]
[1776365883765,38.94,74964.9,0.0,-0.94482,5e-05,6.97874]
[1776365885780,38.94,74967.55,0.0,-0.94471,5e-05,6.98972]
[1776365886787,38.94,74964.05,0.0,-0.94488,5e-05,6.97268]
[1776365888801,38.94,74966.31,0.0,-0.94479,5e-05,6.98185]
[1776365890815,38.93,74969.85,0.0,-0.94464,5e-05,6.99696]
[1776365891822,38.93,74974.97,0.0,-0.94441,5e-05,7.02065]
[1776365893835,38.93,74969.63,0.0,-0.94466,5e-05,6.99506]
[1776365894843,38.93,74967.19,0.0,-0.94478,5e-05,6.9834]
[1776365899877,38.92,74971.92,0.0,-0.94459,5e-05,7.00238]
[1776365900885,38.92,74974.18,0.0,-0.94449,5e-05,7.0122]
[1776365905920,38.91,74972.43,0.0,-0.94461,5e-05,7.00019]
[1776365910955,38.91,74973.92,0.0,-0.94458,5e-05,7.00342]
[1776365911966,38.91,74975.64,0.0,-0.94453,5e-05,7.00729]
[1776365912973,38.9,74980.45,0.0,-0.94432,5e-05,7.02955]
[1776365918008,38.9,74983.35,0.0,-0.94421,5e-05,7.04012]
[1776365919015,38.9,74990.37,0.0,-0.94389,5e-05,7.07278]
[1776365919693,38.9,74990.37,0.0,-0.94389,5e-05,7.07278]
[1776365920022,38.9,74993.97,0.0,-0.94373,5e-05,7.08933]
[1776365921029,38.9,74996.17,0.0,-0.94363,5e-05,7.09928]
[1776365921843,38.9,74996.17,0.0,-0.94363,5e-05,7.09928]
[1776365922039,38.9,75019.93,0.0,-0.94251,5e-05,7.21204]
[1776365923046,38.9,75027.34,0.0,-0.94216,5e-05,7.24731]
[1776365924059,38.9,75042.33,0.0,-0.94145,5e-05,7.31914]
[1776365925076,38.9,75052.94,0.0,-0.94094,5e-05,7.37028]
[1776365926083,38.9,75051.7,0.0,-0.94099,5e-05,7.36441]
[1776365927090,38.9,75041.82,0.0,-0.94147,5e-05,7.31652]
[1776365927541,38.9,75041.82,0.0,-0.94147,5e-05,7.31652]
[1776365928097,38.89,75038.29,0.0,-0.94164,5e-05,7.29932]
[1776365931118,38.89,75034.01,0.0,-0.94186,5e-05,7.27814]
[1776365934139,38.89,75031.92,0.0,-0.94196,5e-05,7.26758]
[1776365939182,38.89,75030.99,0.0,-0.94201,5e-05,7.26227]
[1776365940189,38.89,75034.05,0.0,-0.94187,5e-05,7.27675]
[1776365941195,38.89,75037.17,0.0,-0.94172,5e-05,7.29151]
[1776365946230,38.89,75040.21,0.0,-0.94159,5e-05,7.30504]
[1776365947238,38.89,75046.73,0.0,-0.94128,5e-05,7.33615]
[1776365948244,38.89,75053.51,0.0,-0.94095,5e-05,7.36854]
[1776365949200,38.89,75053.51,0.0,-0.94095,5e-05,7.36854]
[1776365949252,38.89,75053.97,0.0,-0.94094,5e-05,7.37043]
[1776365951266,38.88,75058.78,0.0,-0.94071,5e-05,7.393]
[1776365953280,38.88,75063.77,0.0,-0.94048,5e-05,7.4164]
[1776365954287,38.88,75067.04,0.0,-0.94032,5e-05,7.43185]
[1776365955295,38.88,75075.15,0.0,-0.93993,5e-05,7.47082]
[1776365956308,38.88,75092.85,0.0,-0.93906,5e-05,7.55675]
[1776365957308,38.88,75099.73,0.0,-0.93872,5e-05,7.59031]
[1776365958315,38.87,75095.26,0.0,-0.93897,5e-05,7.56614]
[1776365959322,38.87,75088.47,0.0,-0.93931,5e-05,7.53271]
[1776365961336,38.87,75084.12,0.0,-0.93953,5e-05,7.51075]
[1776365962343,38.87,75080.93,0.0,-0.93969,5e-05,7.49464]
[1776365965134,38.87,75081.98,0.0,-0.93964,5e-05,7.49918]
[1776365967378,38.87,75084.84,0.0,-0.93951,5e-05,7.51204]
[1776365968387,38.87,75088.26,0.0,-0.93935,5e-05,7.52867]
[1776365970401,38.87,75092.08,0.0,-0.93916,5e-05,7.54715]
[1776365971408,38.87,75089.52,0.0,-0.93931,5e-05,7.53095]
[1776365973422,38.87,75087.32,0.0,-0.93942,5e-05,7.52003]
[1776365975443,38.87,75080.64,0.0,-0.93975,5e-05,7.48729]
[1776365976450,38.87,75069.28,0.0,-0.94031,5e-05,7.43158]
[1776365977457,38.86,75064.54,0.0,-0.94055,5e-05,7.40824]
[1776365978464,38.86,75060.33,0.0,-0.94076,5e-05,7.38753]
[1776365979470,38.86,75063.77,0.0,-0.94059,5e-05,7.40388]
[1776365982193,38.86,75062.19,0.0,-0.94068,5e-05,7.39559]
[1776365982491,38.86,75060.13,0.0,-0.94078,5e-05,7.3853]
[1776365983499,38.86,75054.99,0.0,-0.94103,5e-05,7.36017]
[1776365984506,38.86,75052.45,0.0,-0.94116,5e-05,7.34766]
[1776365986520,38.86,75056.0,0.0,-0.94099,5e-05,7.36431]
[1776365990548,38.86,75052.78,0.0,-0.94116,5e-05,7.3477]
[1776365992562,38.86,75054.9,0.0,-0.94106,5e-05,7.35744]
[1776365997596,38.85,75053.07,0.0,-0.94116,5e-05,7.34731]
[1776366000592,38.85,75052.29,0.0,-0.9412,5e-05,7.34331]
[1776366001057,38.85,75052.52,0.0,-0.94119,5e-05,7.34419]
[1776366001104,38.85,75059.96,0.0,-0.94083,5e-05,7.37987]
[1776366001757,38.85,75092.92,0.0,-0.93922,5e-05,7.54023]
[1776366002643,38.85,75105.75,0.0,-0.93859,5e-05,7.60286]
[1776366003650,38.85,75108.22,0.0,-0.93847,5e-05,7.61482]
[1776366004674,38.85,75108.22,0.0,-0.93847,5e-05,7.61482]
[1776366005641,38.85,75108.22,0.0,-0.93847,5e-05,7.61482]
[1776366004780,38.85,75098.1,0.0,-0.93897,5e-05,7.56487]
[1776366006062,38.85,75087.89,0.0,-0.93948,5e-05,7.51489]
[1776366006674,38.85,75079.78,0.0,-0.93988,5e-05,7.47519]
[1776366007681,38.85,75069.49,0.0,-0.94038,5e-05,7.4251]
[1776366009425,38.85,75069.49,0.0,-0.94038,5e-05,7.4251]
[1776366009523,38.85,75066.47,0.0,-0.94054,5e-05,7.40967]
[1776366009695,38.85,75062.24,0.0,-0.94075,5e-05,7.38885]
[1776366011453,38.85,75062.24,0.0,-0.94075,5e-05,7.38885]
[1776366011548,38.85,75056.29,0.0,-0.94104,5e-05,7.35979]
[1776366012716,38.85,75043.8,0.0,-0.94164,5e-05,7.29938]
[1776366013723,38.85,75039.01,0.0,-0.94187,5e-05,7.27614]
[1776366014730,38.85,75057.85,0.0,-0.94097,5e-05,7.36665]
[1776366016754,38.84,75046.08,0.0,-0.94154,5e-05,7.30952]
[1776366017760,38.84,75046.31,0.0,-0.94153,5e-05,7.31016]
[1776366020168,38.84,75047.4,0.0,-0.94148,5e-05,7.31522]
[1776366020262,38.84,75059.91,0.0,-0.94088,5e-05,7.37535]
[1776366020781,38.84,75061.99,0.0,-0.94078,5e-05,7.38512]
[1776366025816,38.84,75056.46,0.0,-0.94107,5e-05,7.35687]
[1776366028190,38.84,75053.98,0.0,-0.94119,5e-05,7.34462]
[1776366028268,38.84,75049.2,0.0,-0.94142,5e-05,7.32133]
[1776366030204,38.84,75051.59,0.0,-0.94131,5e-05,7.33261]
[1776366030437,38.84,75051.59,0.0,-0.94131,5e-05,7.33261]
[1776366030539,38.84,75056.13,0.0,-0.94109,5e-05,7.35427]
[1776366031858,38.84,75062.89,0.0,-0.9408,5e-05,7.38286]
[1776366036892,38.83,75059.72,0.0,-0.94097,5e-05,7.36601]
[1776366038907,38.83,75065.71,0.0,-0.94068,5e-05,7.39442]
[1776366039914,38.83,75069.43,0.0,-0.9405,5e-05,7.41212]
[1776366042935,38.83,75065.84,0.0,-0.94069,5e-05,7.39369]
[1776366045956,38.83,75063.15,0.0,-0.94083,5e-05,7.37971]
[1776366046963,38.83,75054.85,0.0,-0.94123,5e-05,7.33932]
[1776366047970,38.82,75056.86,0.0,-0.94114,5e-05,7.34878]
[1776366051202,38.82,75056.34,0.0,-0.94117,5e-05,7.34577]
[1776366051302,38.82,75056.34,0.0,-0.94117,5e-05,7.34577]
[1776366051437,38.82,75051.36,0.0,-0.94141,5e-05,7.32152]
[1776366051998,38.82,75036.84,0.0,-0.94211,5e-05,7.25158]
[1776366053005,38.82,75033.98,0.0,-0.94225,5e-05,7.23779]
[1776366054195,38.82,75033.98,0.0,-0.94225,5e-05,7.23779]
[1776366054223,38.82,75031.97,0.0,-0.94234,5e-05,7.2281]
[1776366056026,38.82,75028.9,0.0,-0.94249,5e-05,7.21332]
[1776366057032,38.82,75024.54,0.0,-0.9427,5e-05,7.19248]
[1776366058040,38.82,75019.47,0.0,-0.94294,5e-05,7.16833]
[1776366059047,38.82,75023.44,0.0,-0.94275,5e-05,7.18726]
[1776366062068,38.82,75020.89,0.0,-0.94287,5e-05,7.17459]
[1776366063075,38.82,75018.01,0.0,-0.94301,5e-05,7.16091]
[1776366066057,38.82,75018.22,0.0,-0.943,5e-05,7.162]
[1776366066587,38.82,75018.22,0.0,-0.943,5e-05,7.162]
[1776366066706,38.82,75018.22,0.0,-0.943,5e-05,7.162]
[1776366066634,38.82,75027.25,0.0,-0.94257,5e-05,7.20505]
[1776366067103,38.82,75046.74,0.0,-0.94164,5e-05,7.29836]
[1776366068110,38.82,75051.18,0.0,-0.94143,5e-05,7.31955]
[1776366073145,38.82,75051.39,0.0,-0.94143,5e-05,7.31952]
[1776366074152,38.82,75054.01,0.0,-0.94131,5e-05,7.33195]
[1776366077173,38.82,75046.78,0.0,-0.94166,5e-05,7.29649]
[1776366078180,38.82,75042.59,0.0,-0.94186,5e-05,7.27621]
[1776366081201,38.82,75038.39,0.0,-0.94207,5e-05,7.25567]
[1776366082155,38.82,75038.39,0.0,-0.94207,5e-05,7.25567]
[1776366082208,38.82,75030.5,0.0,-0.94244,5e-05,7.21782]
[1776366083215,38.82,75027.26,0.0,-0.9426,5e-05,7.20231]
[1776366084198,38.82,75027.26,0.0,-0.9426,5e-05,7.20231]
[1776366086236,38.82,75033.01,0.0,-0.94233,5e-05,7.22968]
[1776366088250,38.81,75027.03,0.0,-0.94261,5e-05,7.20098]
[1776366093285,38.81,75026.28,0.0,-0.94267,5e-05,7.19378]
[1776366095299,38.81,75023.81,0.0,-0.94279,5e-05,7.18194]
[1776366097313,38.81,75026.53,0.0,-0.94267,5e-05,7.19379]
[1776366100334,38.81,75024.03,0.0,-0.94279,5e-05,7.18177]
[1776366101340,38.81,75014.62,0.0,-0.94324,5e-05,7.13646]
[1776366102348,38.81,75011.05,0.0,-0.94342,5e-05,7.11904]
[1776366103355,38.81,75008.27,0.0,-0.94355,5e-05,7.10541]
[1776366105368,38.81,75004.6,0.0,-0.94373,5e-05,7.08717]
[1776366106376,38.81,75000.41,0.0,-0.94393,5e-05,7.06697]
[1776366107052,38.81,75000.41,0.0,-0.94393,5e-05,7.06697]
[1776366107383,38.81,74991.56,0.0,-0.94434,5e-05,7.02491]
[1776366108391,38.8,74989.08,0.0,-0.94446,5e-05,7.01294]
[1776366110217,38.8,74989.67,0.0,-0.94444,5e-05,7.01541]
[1776366110404,38.8,74987.59,0.0,-0.94454,5e-05,7.00534]
[1776366111411,38.8,74985.71,0.0,-0.94463,5e-05,6.99623]
[1776366112196,38.8,74985.71,0.0,-0.94463,5e-05,6.99623]
[1776366112418,38.8,74985.51,0.0,-0.94464,5e-05,6.99501]
[1776366113425,38.8,74989.95,0.0,-0.94444,5e-05,7.01557]
[1776366114432,38.8,74995.75,0.0,-0.94417,5e-05,7.04254]
[1776366115224,38.8,74995.75,0.0,-0.94417,5e-05,7.04254]
[1776366115439,38.8,75002.84,0.0,-0.94384,5e-05,7.07562]
[1776366117453,38.8,75011.84,0.0,-0.94343,5e-05,7.11737]
[1776366118460,38.8,75016.78,0.0,-0.94321,5e-05,7.14034]
[1776366120474,38.79,75013.66,0.0,-0.94336,5e-05,7.12452]
[1776366121480,38.79,75006.44,0.0,-0.9437,5e-05,7.08986]
[1776366122505,38.79,75007.81,0.0,-0.94365,5e-05,7.09593]
[1776366123495,38.79,75011.87,0.0,-0.94346,5e-05,7.11473]
[1776366127006,38.79,75010.05,0.0,-0.94356,5e-05,7.10478]
[1776366127524,38.79,75011.83,0.0,-0.94348,5e-05,7.11279]
[1776366130632,38.79,75013.91,0.0,-0.94339,5e-05,7.12176]
[1776366130728,38.79,75013.1,0.0,-0.94343,5e-05,7.11747]
[1776366136587,38.78,75011.38,0.0,-0.94354,5e-05,7.10669]
[1776366139609,38.78,75007.85,0.0,-0.94372,5e-05,7.08874]
[1776366143637,38.77,75004.05,0.0,-0.94391,5e-05,7.06928]
[1776366148678,38.77,75003.33,0.0,-0.94396,5e-05,7.06418]
[1776366150691,38.77,75006.83,0.0,-0.9438,5e-05,7.08002]
[1776366151698,38.77,75010.25,0.0,-0.94367,5e-05,7.09238]
[1776366152705,38.77,75013.84,0.0,-0.94351,5e-05,7.10902]
[1776366154719,38.77,75019.84,0.0,-0.94323,5e-05,7.13725]
[1776366157740,38.77,75020.97,0.0,-0.94317,5e-05,7.1429]
[1776366160761,38.77,75017.48,0.0,-0.94334,5e-05,7.12657]
[1776366162783,38.77,75013.91,0.0,-0.9435,5e-05,7.10986]
[1776366163786,38.77,75004.62,0.0,-0.94393,5e-05,7.06603]
[1776366164744,38.77,75004.62,0.0,-0.94393,5e-05,7.06603]
[1776366164793,38.77,74998.26,0.0,-0.94423,5e-05,7.03564]
[1776366165800,38.77,74997.38,0.0,-0.94428,5e-05,7.03116]
[1776366170835,38.76,74995.16,0.0,-0.94439,5e-05,7.0193]
[1776366176695,38.76,74995.73,0.0,-0.94438,5e-05,7.02091]
[1776366176752,38.76,75010.35,0.0,-0.9437,5e-05,7.08936]
[1776366177884,38.76,75009.27,0.0,-0.94376,5e-05,7.08386]
[1776366182919,38.76,75007.65,0.0,-0.94386,5e-05,7.07397]
[1776366187956,38.75,75010.92,0.0,-0.94372,5e-05,7.08762]
[1776366189970,38.75,75006.3,0.0,-0.94395,5e-05,7.06502]
[1776366191984,38.75,75001.37,0.0,-0.94418,5e-05,7.04107]
[1776366197020,38.75,74998.45,0.0,-0.94433,5e-05,7.02581]
[1776366198693,38.75,74998.45,0.0,-0.94433,5e-05,7.02581]
[1776366198714,38.74,74996.72,0.0,-0.94441,5e-05,7.01738]
[1776366200693,38.74,74996.62,0.0,-0.94442,5e-05,7.01664]
[1776366200761,38.74,74995.84,0.0,-0.94446,5e-05,7.01269]
[1776366201048,38.74,74999.85,0.0,-0.94428,5e-05,7.0313]
[1776366202055,38.74,75004.82,0.0,-0.94405,5e-05,7.05443]
[1776366203062,38.74,75009.49,0.0,-0.94384,5e-05,7.07616]
[1776366204069,38.74,75014.32,0.0,-0.94361,5e-05,7.09866]
[1776366209104,38.74,75016.64,0.0,-0.94353,5e-05,7.1076]
[1776366214141,38.73,75015.7,0.0,-0.94362,5e-05,7.09757]
[1776366219177,38.73,75032.44,0.0,-0.94285,5e-05,7.17517]
[1776366220184,38.73,75042.82,0.0,-0.94236,5e-05,7.22427]
[1776366221191,38.73,75042.17,0.0,-0.9424,5e-05,7.22056]
[1776366222475,38.73,75042.17,0.0,-0.9424,5e-05,7.22056]
[1776366222521,38.72,75042.1,0.0,-0.94241,5e-05,7.21963]
[1776366224710,38.72,75041.05,0.0,-0.94246,5e-05,7.21401]
[1776366224807,38.72,75038.09,0.0,-0.94261,5e-05,7.19981]
[1776366227232,38.72,75025.52,0.0,-0.94321,5e-05,7.13928]
[1776366228240,38.72,75020.37,0.0,-0.94345,5e-05,7.11434]
[1776366233275,38.72,75018.89,0.0,-0.94354,5e-05,7.10518]
[1776366235288,38.71,75012.31,0.0,-0.94386,5e-05,7.07319]
[1776366236697,38.71,75012.31,0.0,-0.94386,5e-05,7.07319]
[1776366238310,38.71,75006.26,0.0,-0.94415,5e-05,7.04354]
[1776366239753,38.71,75006.26,0.0,-0.94415,5e-05,7.04354]
[1776366239800,38.71,75006.26,0.0,-0.94415,5e-05,7.04354]
[1776366239854,38.71,75006.08,0.0,-0.94416,5e-05,7.04237]
[1776366239936,38.71,75006.08,0.0,-0.94416,5e-05,7.04237]
[1776366240324,38.71,75003.41,0.0,-0.94429,5e-05,7.02946]
[1776366245359,38.71,75002.34,0.0,-0.94435,5e-05,7.02295]
[1776366248615,38.71,75003.92,0.0,-0.94429,5e-05,7.02982]
[1776366248703,38.71,75003.92,0.0,-0.94429,5e-05,7.02982]
[1776366248713,38.71,75003.92,0.0,-0.94429,5e-05,7.02982]
[1776366248748,38.71,75006.17,0.0,-0.94419,5e-05,7.04014]
[1776366248934,38.71,75006.17,0.0,-0.94419,5e-05,7.04014]
[1776366253415,38.7,74998.49,0.0,-0.94456,5e-05,7.00249]
[1776366254509,38.7,74998.49,0.0,-0.94456,5e-05,7.00249]
[1776366254635,38.7,74998.49,0.0,-0.94456,5e-05,7.00249]
[1776366254709,38.7,74998.49,0.0,-0.94456,5e-05,7.00249]
[1776366254736,38.7,74993.12,0.0,-0.94481,5e-05,6.97701]
[1776366255429,38.7,74988.04,0.0,-0.94504,5e-05,6.95298]
[1776366256439,38.7,74978.52,0.0,-0.94548,5e-05,6.9083]
[1776366257446,38.7,74971.34,0.0,-0.94581,5e-05,6.87428]
[1776366258453,38.7,74968.96,0.0,-0.94593,5e-05,6.8627]
[1776366259462,38.7,74975.23,0.0,-0.94564,5e-05,6.89185]
[1776366261474,38.7,74974.21,0.0,-0.94569,5e-05,6.88694]
[1776366262482,38.7,74970.78,0.0,-0.94585,5e-05,6.87044]
[1776366262956,38.7,74970.78,0.0,-0.94585,5e-05,6.87044]
[1776366263195,38.7,74970.78,0.0,-0.94585,5e-05,6.87044]
[1776366263246,38.7,74970.78,0.0,-0.94585,5e-05,6.87044]
[1776366263436,38.7,74970.78,0.0,-0.94585,5e-05,6.87044]
[1776366263489,38.7,74968.38,0.0,-0.94596,5e-05,6.85925]
[1776366264496,38.7,74971.61,0.0,-0.94581,5e-05,6.87425]
[1776366265503,38.7,74977.85,0.0,-0.94553,5e-05,6.90327]
[1776366266449,38.7,74977.85,0.0,-0.94553,5e-05,6.90327]
[1776366266678,38.7,74977.85,0.0,-0.94553,5e-05,6.90327]
[1776366266697,38.7,74977.85,0.0,-0.94553,5e-05,6.90327]
[1776366266799,38.7,74977.77,0.0,-0.94553,5e-05,6.90281]
[1776366268524,38.7,74974.66,0.0,-0.94568,5e-05,6.88814]
[1776366270538,38.7,74977.74,0.0,-0.94554,5e-05,6.90236]
[1776366271634,38.7,74977.74,0.0,-0.94554,5e-05,6.90236]
[1776366271696,38.7,74977.74,0.0,-0.94554,5e-05,6.90236]
[1776366271909,38.7,74977.74,0.0,-0.94554,5e-05,6.90236]
[1776366271912,38.7,74974.26,0.0,-0.94572,5e-05,6.88263]
[1776366275573,38.7,74971.26,0.0,-0.94586,5e-05,6.86846]
[1776366280608,38.7,74973.51,0.0,-0.94576,5e-05,6.87873]
[1776366280989,38.7,74973.51,0.0,-0.94576,5e-05,6.87873]
[1776366281168,38.7,74973.51,0.0,-0.94576,5e-05,6.87873]
[1776366281578,38.7,74973.51,0.0,-0.94576,5e-05,6.87873]
[1776366281687,38.7,74973.51,0.0,-0.94576,5e-05,6.87873]
[1776366281748,38.69,74981.93,0.0,-0.94538,5e-05,6.91795]
[1776366282935,38.69,74981.93,0.0,-0.94538,5e-05,6.91795]
[1776366282945,38.69,74988.01,0.0,-0.9451,5e-05,6.94627]
[1776366283629,38.69,74991.22,0.0,-0.94495,5e-05,6.96115]
[1776366284695,38.69,74991.22,0.0,-0.94495,5e-05,6.96115]
[1776366284797,38.69,74990.25,0.0,-0.945,5e-05,6.95642]
[1776366286112,38.69,74988.57,0.0,-0.94508,5e-05,6.94837]
[1776366286191,38.69,74988.57,0.0,-0.94508,5e-05,6.94837]
[1776366288673,38.69,74984.95,0.0,-0.94525,5e-05,6.93095]
[1776366289676,38.69,74981.83,0.0,-0.94539,5e-05,6.91623]
[1776366290906,38.69,74981.83,0.0,-0.94539,5e-05,6.91623]
[1776366290683,38.69,74978.86,0.0,-0.94553,5e-05,6.90225]
[1776366291690,38.69,74976.82,0.0,-0.94563,5e-05,6.89264]
[1776366292697,38.69,74978.94,0.0,-0.94553,5e-05,6.90245]
[1776366296729,38.69,74974.8,0.0,-0.94572,5e-05,6.88277]
[1776366297914,38.69,74968.12,0.0,-0.94603,5e-05,6.85163]
[1776366298590,38.69,74968.12,0.0,-0.94603,5e-05,6.85163]
[1776366298739,38.69,74958.87,0.0,-0.94644,5e-05,6.80873]
[1776366299745,38.69,74949.98,0.0,-0.94685,4e-05,6.76725]
[1776366300758,38.69,74948.08,0.0,-0.94694,4e-05,6.75814]
[1776366301766,38.69,74943.52,0.0,-0.94714,4e-05,6.73682]
[1776366302776,38.69,74939.89,0.0,-0.94731,4e-05,6.71985]
[1776366303783,38.69,74935.76,0.0,-0.94749,4e-05,6.70063]
[1776366305796,38.69,74931.8,0.0,-0.94767,4e-05,6.68201]
[1776366306857,38.69,74934.64,0.0,-0.94755,4e-05,6.69479]
[1776366307842,38.69,74938.96,0.0,-0.94736,4e-05,6.71435]
[1776366310781,38.68,74939.2,0.0,-0.94736,4e-05,6.71491]
[1776366310935,38.68,74939.2,0.0,-0.94736,4e-05,6.71491]
[1776366311872,38.68,74941.93,0.0,-0.94724,4e-05,6.72689]
[1776366312878,38.68,74953.74,0.0,-0.94671,4e-05,6.78099]
[1776366313885,38.68,74952.0,0.0,-0.9468,4e-05,6.77258]
[1776366314892,38.68,74959.43,0.0,-0.94647,5e-05,6.80654]
[1776366315899,38.68,74963.57,0.0,-0.94628,5e-05,6.82582]
[1776366317912,38.68,74966.59,0.0,-0.94614,5e-05,6.8399]
[1776366319927,38.68,74964.31,0.0,-0.94624,5e-05,6.82934]
[1776366320449,38.68,74964.31,0.0,-0.94624,5e-05,6.82934]
[1776366320695,38.68,74964.31,0.0,-0.94624,5e-05,6.82934]
[1776366320934,38.68,74962.01,0.0,-0.94635,5e-05,6.81868]
[1776366322706,38.68,74961.6,0.0,-0.94637,5e-05,6.81679]
[1776366329997,38.68,74959.8,0.0,-0.94647,5e-05,6.8064]
[1776366334223,38.67,74960.39,0.0,-0.94648,5e-05,6.80444]
[1776366334694,38.67,74960.39,0.0,-0.94648,5e-05,6.80444]
[1776366334795,38.67,74960.5,0.0,-0.94648,5e-05,6.80409]
[1776366338054,38.67,74965.38,0.0,-0.94628,5e-05,6.82537]
[1776366339060,38.67,74969.1,0.0,-0.94611,5e-05,6.84219]
[1776366341075,38.67,74971.56,0.0,-0.94601,5e-05,6.85264]
[1776366344099,38.66,74967.54,0.0,-0.94621,5e-05,6.83192]
[1776366346113,38.66,74963.72,0.0,-0.94639,5e-05,6.81373]
[1776366351151,38.65,74963.73,0.0,-0.94642,5e-05,6.8111]
[1776366353164,38.65,74967.98,0.0,-0.94623,5e-05,6.82991]
[1776366355179,38.65,74967.38,0.0,-0.94627,5e-05,6.82614]
[1776366358200,38.65,74962.51,0.0,-0.9465,5e-05,6.80218]
[1776366360213,38.65,74957.23,0.0,-0.94675,4e-05,6.77691]
[1776366364245,38.64,74950.84,0.0,-0.94705,4e-05,6.7462]
[1776366365251,38.64,74937.42,0.0,-0.94765,4e-05,6.68379]
[1776366366257,38.64,74937.66,0.0,-0.94764,4e-05,6.68464]
[1776366368268,38.64,74941.14,0.0,-0.94749,4e-05,6.70034]
[1776366369943,38.64,74941.34,0.0,-0.94749,4e-05,6.70099]
[1776366370044,38.64,74943.28,0.0,-0.9474,4e-05,6.70962]
[1776366373771,38.64,74944.29,0.0,-0.94737,4e-05,6.71338]
[1776366373947,38.64,74944.29,0.0,-0.94737,4e-05,6.71338]
[1776366374048,38.64,74944.76,0.0,-0.94735,4e-05,6.71525]
[1776366378024,38.63,74940.29,0.0,-0.94756,4e-05,6.6936]
[1776366378343,38.63,74936.24,0.0,-0.94774,4e-05,6.6748]
[1776366379937,38.63,74936.24,0.0,-0.94774,4e-05,6.6748]
[1776366381364,38.63,74924.92,0.0,-0.94824,4e-05,6.62251]
[1776366382371,38.63,74918.05,0.0,-0.94855,4e-05,6.59113]
[1776366383378,38.63,74913.82,0.0,-0.94873,4e-05,6.57184]
[1776366388413,38.63,74917.81,0.0,-0.94856,4e-05,6.58967]
[1776366391201,38.63,74919.19,0.0,-0.9485,4e-05,6.59575]
[1776366391436,38.63,74919.19,0.0,-0.9485,4e-05,6.59575]
[1776366391834,38.63,74919.19,0.0,-0.9485,4e-05,6.59575]
[1776366391936,38.63,74919.19,0.0,-0.9485,4e-05,6.59575]
[1776366392037,38.63,74919.34,0.0,-0.94852,4e-05,6.59298]
[1776366395467,38.63,74904.82,0.0,-0.94916,4e-05,6.52683]
[1776366396475,38.63,74901.48,0.0,-0.9493,4e-05,6.51176]
[1776366397482,38.63,74894.76,0.0,-0.94959,4e-05,6.48153]
[1776366398489,38.63,74889.18,0.0,-0.94983,4e-05,6.45655]
[1776366399496,38.63,74884.45,0.0,-0.95003,4e-05,6.43547]
[1776366402517,38.63,74890.06,0.0,-0.94979,4e-05,6.46106]
[1776366405539,38.63,74895.82,0.0,-0.94954,4e-05,6.48728]
[1776366408565,38.63,74900.02,0.0,-0.94935,4e-05,6.50639]
[1776366409572,38.63,74903.56,0.0,-0.9492,4e-05,6.52241]
[1776366410579,38.63,74908.51,0.0,-0.94898,4e-05,6.5448]
[1776366414075,38.63,74909.92,0.0,-0.94892,4e-05,6.55116]
[1776366414194,38.63,74909.28,0.0,-0.94895,4e-05,6.54825]
[1776366416622,38.63,74895.54,0.0,-0.94955,4e-05,6.48629]
[1776366417629,38.63,74884.19,0.0,-0.95003,4e-05,6.43546]
[1776366418666,38.63,74881.16,0.0,-0.95016,4e-05,6.42208]
[1776366421681,38.63,74887.18,0.0,-0.9499,4e-05,6.44963]
[1776366422688,38.64,74893.68,0.0,-0.94962,4e-05,6.47896]
[1776366424772,38.64,74895.36,0.0,-0.94954,4e-05,6.48663]
[1776366424935,38.64,74895.36,0.0,-0.94954,4e-05,6.48663]
[1776366426618,38.64,74896.82,0.0,-0.94948,4e-05,6.49341]
[1776366426687,38.64,74896.82,0.0,-0.94948,4e-05,6.49341]
[1776366426716,38.64,74897.9,0.0,-0.94943,4e-05,6.49837]
[1776366429786,38.64,74895.38,0.0,-0.94954,4e-05,6.48719]
[1776366429936,38.64,74895.38,0.0,-0.94954,4e-05,6.48719]
[1776366433917,38.64,74889.46,0.0,-0.94979,4e-05,6.46107]
[1776366433938,38.64,74889.46,0.0,-0.94979,4e-05,6.46107]
[1776366434047,38.64,74884.64,0.0,-0.94999,4e-05,6.43961]
[1776366434772,38.64,74880.59,0.0,-0.95016,4e-05,6.42167]
[1776366435779,38.64,74870.42,0.0,-0.95059,4e-05,6.37652]
[1776366436786,38.64,74879.64,0.0,-0.9502,4e-05,6.41791]
[1776366437793,38.64,74879.47,0.0,-0.9502,4e-05,6.41736]
[1776366438634,38.64,74879.47,0.0,-0.9502,4e-05,6.41736]
[1776366438693,38.64,74879.47,0.0,-0.9502,4e-05,6.41736]
[1776366438940,38.64,74879.47,0.0,-0.9502,4e-05,6.41736]
[1776366439037,38.64,74881.04,0.0,-0.95013,4e-05,6.42459]
[1776366439199,38.64,74881.04,0.0,-0.95013,4e-05,6.42459]
[1776366439807,38.64,74885.37,0.0,-0.94995,4e-05,6.44416]
[1776366441843,38.64,74882.48,0.0,-0.95007,4e-05,6.43139]
[1776366441939,38.64,74882.48,0.0,-0.95007,4e-05,6.43139]
[1776366446657,38.64,74879.56,0.0,-0.95018,4e-05,6.41938]
[1776366446688,38.64,74879.56,0.0,-0.95018,4e-05,6.41938]
[1776366446857,38.64,74883.49,0.0,-0.95001,4e-05,6.43716]
[1776366447864,38.64,74891.6,0.0,-0.94966,4e-05,6.47369]
[1776366448871,38.64,74893.87,0.0,-0.94957,4e-05,6.48401]
[1776366451614,38.64,74895.03,0.0,-0.94951,4e-05,6.48942]
[1776366451690,38.64,74895.03,0.0,-0.94951,4e-05,6.48942]
[1776366452371,38.64,74895.39,0.0,-0.94952,4e-05,6.48781]
[1776366452443,38.64,74895.39,0.0,-0.94952,4e-05,6.48781]
[1776366452899,38.65,74896.24,0.0,-0.94948,4e-05,6.49172]
[1776366455920,38.65,74900.04,0.0,-0.94932,4e-05,6.50909]
[1776366456968,38.65,74900.04,0.0,-0.94932,4e-05,6.50909]
[1776366457192,38.65,74900.48,0.0,-0.9493,4e-05,6.51113]
[1776366462969,38.65,74900.48,0.0,-0.9493,4e-05,6.51143]
[1776366467028,38.65,74902.24,0.0,-0.94922,4e-05,6.5195]
[1776366467193,38.65,74899.86,0.0,-0.94932,4e-05,6.50881]
[1776366467451,38.65,74899.86,0.0,-0.94932,4e-05,6.50881]
[1776366467694,38.65,74899.86,0.0,-0.94932,4e-05,6.50881]
[1776366468007,38.65,74899.01,0.0,-0.94936,4e-05,6.50503]
[1776366473045,38.65,74902.97,0.0,-0.94918,4e-05,6.52313]
[1776366473427,38.65,74902.97,0.0,-0.94918,4e-05,6.52313]
[1776366473438,38.65,74902.97,0.0,-0.94918,4e-05,6.52313]
[1776366479086,38.65,74909.96,0.0,-0.94888,4e-05,6.55485]
[1776366480913,38.65,74909.52,0.0,-0.9489,4e-05,6.55287]
[1776366480935,38.65,74909.52,0.0,-0.9489,4e-05,6.55287]
[1776366481287,38.65,74909.47,0.0,-0.9489,4e-05,6.55263]
[1776366481436,38.65,74909.47,0.0,-0.9489,4e-05,6.55263]
[1776366482109,38.65,74906.66,0.0,-0.94902,4e-05,6.5399]
[1776366487144,38.65,74903.91,0.0,-0.94914,4e-05,6.52755]
[1776366490288,38.65,74901.35,0.0,-0.94925,4e-05,6.5161]
[1776366490441,38.65,74901.35,0.0,-0.94925,4e-05,6.5161]
[1776366494064,38.65,74898.53,0.0,-0.94937,4e-05,6.50353]
[1776366494190,38.65,74898.53,0.0,-0.94937,4e-05,6.50353]
[1776366494500,38.65,74896.32,0.0,-0.94947,4e-05,6.49363]
[1776366494689,38.65,74896.32,0.0,-0.94947,4e-05,6.49363]
[1776366495201,38.65,74896.03,0.0,-0.94948,4e-05,6.49239]
[1776366497215,38.65,74886.97,0.0,-0.94987,4e-05,6.45187]
[1776366499229,38.65,74881.83,0.0,-0.95008,4e-05,6.4291]
[1776366500236,38.65,74876.5,0.0,-0.95031,4e-05,6.40546]
[1776366502250,38.65,74886.06,0.0,-0.94989,4e-05,6.4488]
[1776366504034,38.65,74886.06,0.0,-0.94989,4e-05,6.4488]
[1776366504190,38.65,74886.06,0.0,-0.94989,4e-05,6.4488]
[1776366504136,38.65,74890.37,0.0,-0.94971,4e-05,6.46828]
[1776366505271,38.65,74894.99,0.0,-0.94951,4e-05,6.48925]
[1776366510853,38.65,74894.64,0.0,-0.94952,4e-05,6.48804]
[1776366510937,38.65,74894.64,0.0,-0.94952,4e-05,6.48804]
[1776366511013,38.65,74894.64,0.0,-0.94952,4e-05,6.48804]
[1776366511191,38.65,74894.64,0.0,-0.94952,4e-05,6.48804]
[1776366511018,38.65,74894.82,0.0,-0.94953,4e-05,6.48562]
[1776366516348,38.65,74895.44,0.0,-0.9495,4e-05,6.489]
[1776366517356,38.65,74904.59,0.0,-0.9491,4e-05,6.53034]
[1776366518618,38.65,74904.59,0.0,-0.9491,4e-05,6.53034]
[1776366518686,38.65,74904.59,0.0,-0.9491,4e-05,6.53034]
[1776366518719,38.65,74908.5,0.0,-0.94893,4e-05,6.54805]
[1776366522390,38.65,74903.23,0.0,-0.94916,4e-05,6.52426]
[1776366523366,38.65,74903.23,0.0,-0.94916,4e-05,6.52426]
[1776366523440,38.65,74903.23,0.0,-0.94916,4e-05,6.52426]
[1776366523578,38.65,74903.23,0.0,-0.94916,4e-05,6.52426]
[1776366523691,38.65,74903.23,0.0,-0.94916,4e-05,6.52426]
[1776366523783,38.65,74900.79,0.0,-0.94927,4e-05,6.5133]
[1776366528433,38.66,74905.88,0.0,-0.94905,4e-05,6.53655]
[1776366529478,38.66,74905.88,0.0,-0.94905,4e-05,6.53655]
[1776366529691,38.66,74905.88,0.0,-0.94905,4e-05,6.53655]
[1776366534543,38.66,74903.86,0.0,-0.94913,4e-05,6.52754]
[1776366534692,38.66,74903.86,0.0,-0.94913,4e-05,6.52754]
[1776366534792,38.66,74903.55,0.0,-0.94914,4e-05,6.52617]
[1776366537081,38.66,74902.85,0.0,-0.94917,4e-05,6.52304]
[1776366537188,38.66,74902.85,0.0,-0.94917,4e-05,6.52304]
[1776366537128,38.66,74896.17,0.0,-0.94946,4e-05,6.49298]
[1776366538504,38.66,74894.5,0.0,-0.94953,4e-05,6.48565]
[1776366543539,38.66,74894.77,0.0,-0.94952,4e-05,6.4873]
[1776366546560,38.66,74890.38,0.0,-0.9497,4e-05,6.46782]
[1776366548019,38.66,74890.38,0.0,-0.9497,4e-05,6.46782]
[1776366548198,38.66,74890.38,0.0,-0.9497,4e-05,6.46782]
[1776366548249,38.66,74890.38,0.0,-0.9497,4e-05,6.46782]
[1776366548435,38.66,74889.36,0.0,-0.94975,4e-05,6.46335]
[1776366548574,38.66,74888.94,0.0,-0.94976,4e-05,6.46158]
[1776366552602,38.66,74882.57,0.0,-0.95003,4e-05,6.43352]
[1776366554084,38.66,74882.57,0.0,-0.95003,4e-05,6.43352]
[1776366554199,38.66,74882.57,0.0,-0.95003,4e-05,6.43352]
[1776366558450,38.66,74883.63,0.0,-0.94998,4e-05,6.43913]
[1776366558643,38.66,74883.63,0.0,-0.94998,4e-05,6.43913]
[1776366558689,38.66,74883.63,0.0,-0.94998,4e-05,6.43913]
[1776366558789,38.66,74884.55,0.0,-0.94994,4e-05,6.44339]
[1776366560677,38.66,74885.29,0.0,-0.9499,4e-05,6.44685]
[1776366560688,38.66,74885.29,0.0,-0.9499,4e-05,6.44685]
[1776366560787,38.66,74885.29,0.0,-0.9499,4e-05,6.44685]
[1776366560935,38.66,74885.29,0.0,-0.9499,4e-05,6.44685]
[1776366561009,38.66,74890.56,0.0,-0.94968,4e-05,6.47061]
[1776366564686,38.66,74893.77,0.0,-0.94954,4e-05,6.48538]
[1776366567119,38.66,74894.21,0.0,-0.94952,4e-05,6.48744]
[1776366567190,38.66,74894.21,0.0,-0.94952,4e-05,6.48744]
[1776366569721,38.66,74898.81,0.0,-0.94931,4e-05,6.5084]
[1776366574756,38.66,74896.37,0.0,-0.94944,4e-05,6.49435]
[1776366575763,38.66,74889.74,0.0,-0.94973,4e-05,6.46463]
[1776366576454,38.66,74889.74,0.0,-0.94973,4e-05,6.46463]
[1776366576701,38.66,74889.74,0.0,-0.94973,4e-05,6.46463]
[1776366576733,38.66,74889.74,0.0,-0.94973,4e-05,6.46463]
[1776366576935,38.66,74889.74,0.0,-0.94973,4e-05,6.46463]
[1776366577036,38.66,74887.36,0.0,-0.94983,4e-05,6.45408]
[1776366577777,38.66,74883.81,0.0,-0.94998,4e-05,6.43831]
[1776366582812,38.67,74880.81,0.0,-0.9501,4e-05,6.42572]
[1776366584652,38.67,74879.4,0.0,-0.95016,4e-05,6.41959]
[1776366584692,38.67,74879.4,0.0,-0.95016,4e-05,6.41959]
[1776366589861,38.67,74877.98,0.0,-0.95021,4e-05,6.41436]
[1776366594944,38.67,74874.8,0.0,-0.95033,4e-05,6.40096]
[1776366595190,38.67,74874.8,0.0,-0.95033,4e-05,6.40096]
[1776366595191,38.67,74874.8,0.0,-0.95033,4e-05,6.40096]
[1776366595291,38.67,74873.85,0.0,-0.95037,4e-05,6.39694]
[1776366595439,38.67,74873.85,0.0,-0.95037,4e-05,6.39694]
[1776366597918,38.67,74881.52,0.0,-0.95004,4e-05,6.43185]
[1776366598619,38.67,74881.52,0.0,-0.95004,4e-05,6.43185]
[1776366598694,38.67,74881.52,0.0,-0.95004,4e-05,6.43185]
[1776366598925,38.67,74887.05,0.0,-0.9498,4e-05,6.45677]
[1776366600940,38.67,74889.78,0.0,-0.94968,4e-05,6.46926]
[1776366605962,38.67,74888.63,0.0,-0.94973,4e-05,6.46453]
[1776366606170,38.67,74888.63,0.0,-0.94973,4e-05,6.46453]
[1776366606201,38.67,74888.63,0.0,-0.94973,4e-05,6.46453]
[1776366606220,38.68,74887.42,0.0,-0.94978,4e-05,6.45922]
[1776366606438,38.68,74887.42,0.0,-0.94978,4e-05,6.45922]
[1776366612019,38.68,74886.85,0.0,-0.94979,4e-05,6.45743]
[1776366617052,38.68,74886.94,0.0,-0.94978,4e-05,6.45844]
[1776366618059,38.68,74892.76,0.0,-0.94953,4e-05,6.48468]
[1776366619043,38.68,74892.76,0.0,-0.94953,4e-05,6.48468]
[1776366619189,38.68,74892.76,0.0,-0.94953,4e-05,6.48468]
[1776366620073,38.68,74890.87,0.0,-0.94961,4e-05,6.47634]
[1776366621080,38.68,74887.05,0.0,-0.94978,4e-05,6.4593]
[1776366621893,38.68,74887.05,0.0,-0.94978,4e-05,6.4593]
[1776366621937,38.68,74887.05,0.0,-0.94978,4e-05,6.4593]
[1776366622087,38.68,74886.09,0.0,-0.94982,4e-05,6.45511]
[1776366627122,38.68,74885.72,0.0,-0.94983,4e-05,6.45407]
[1776366632157,38.68,74885.39,0.0,-0.94986,4e-05,6.44984]
[1776366635143,38.68,74882.36,0.0,-0.94999,4e-05,6.43652]
[1776366635189,38.68,74882.36,0.0,-0.94999,4e-05,6.43652]
[1776366637193,38.68,74875.42,0.0,-0.95028,4e-05,6.406]
[1776366637702,38.68,74875.42,0.0,-0.95028,4e-05,6.406]
[1776366637935,38.68,74875.42,0.0,-0.95028,4e-05,6.406]
[1776366638199,38.68,74874.07,0.0,-0.95033,4e-05,6.40017]
[1776366639808,38.68,74873.28,0.0,-0.95036,4e-05,6.39685]
[1776366639935,38.68,74873.28,0.0,-0.95036,4e-05,6.39685]
[1776366641221,38.68,74868.71,0.0,-0.95055,4e-05,6.37694]
[1776366644242,38.69,74859.9,0.0,-0.95092,4e-05,6.33858]
[1776366646256,38.69,74857.75,0.0,-0.951,4e-05,6.32961]
[1776366648270,38.69,74853.71,0.0,-0.95117,4e-05,6.31239]
[1776366649277,38.69,74847.15,0.0,-0.95144,4e-05,6.28378]
[1776366649446,38.69,74847.15,0.0,-0.95144,4e-05,6.28378]
[1776366650614,38.69,74847.88,0.0,-0.9514,4e-05,6.28734]
[1776366650699,38.69,74847.88,0.0,-0.9514,4e-05,6.28734]
[1776366651291,38.69,74844.83,0.0,-0.95153,4e-05,6.2743]
[1776366653453,38.69,74844.93,0.0,-0.95152,4e-05,6.27552]
[1776366657333,38.7,74850.92,0.0,-0.95125,4e-05,6.30349]
[1776366662368,38.7,74851.97,0.0,-0.95119,4e-05,6.30983]
[1776366664387,38.7,74844.56,0.0,-0.95149,4e-05,6.27784]
[1776366665258,38.7,74844.56,0.0,-0.95149,4e-05,6.27784]
[1776366665431,38.7,74842.65,0.0,-0.95157,4e-05,6.26977]
[1776366665442,38.7,74842.65,0.0,-0.95157,4e-05,6.26977]
[1776366665692,38.7,74842.65,0.0,-0.95157,4e-05,6.26977]
[1776366666401,38.7,74842.41,0.0,-0.95158,4e-05,6.2691]
[1776366670429,38.71,74838.93,0.0,-0.95171,4e-05,6.2554]
[1776366673386,38.71,74836.13,0.0,-0.95182,4e-05,6.24352]
[1776366673436,38.71,74835.32,0.0,-0.95184,4e-05,6.24083]
[1776366678852,38.71,74835.44,0.0,-0.95182,4e-05,6.24356]
[1776366678895,38.71,74835.44,0.0,-0.95182,4e-05,6.24356]
[1776366678936,38.71,74835.44,0.0,-0.95182,4e-05,6.24356]
[1776366678941,38.72,74835.38,0.0,-0.95182,4e-05,6.24374]
[1776366680499,38.72,74838.88,0.0,-0.95166,4e-05,6.25996]
[1776366686085,38.72,74841.01,0.0,-0.95156,4e-05,6.27097]
[1776366686191,38.72,74841.01,0.0,-0.95156,4e-05,6.27097]
[1776366686304,38.72,74841.01,0.0,-0.95156,4e-05,6.27097]
[1776366686400,38.72,74844.42,0.0,-0.95141,4e-05,6.28638]
[1776366686439,38.72,74844.42,0.0,-0.95141,4e-05,6.28638]
[1776366691578,38.73,74845.78,0.0,-0.95136,4e-05,6.29128]
[1776366696612,38.73,74845.62,0.0,-0.95135,4e-05,6.29237]
[1776366700256,38.73,74847.23,0.0,-0.95127,4e-05,6.30017]
[1776366700436,38.73,74847.23,0.0,-0.95127,4e-05,6.30017]
[1776366707403,38.74,74847.81,0.0,-0.95123,4e-05,6.30466]
[1776366707438,38.74,74847.81,0.0,-0.95123,4e-05,6.30466]
[1776366707852,38.74,74850.4,0.0,-0.95111,4e-05,6.31673]
[1776366707935,38.74,74850.4,0.0,-0.95111,4e-05,6.31673]
[1776366707999,38.74,74852.1,0.0,-0.95104,4e-05,6.32454]
[1776366711718,38.74,74848.7,0.0,-0.95117,4e-05,6.31072]
[1776366716772,38.74,74848.56,0.0,-0.95116,4e-05,6.31132]
[1776366716938,38.74,74848.56,0.0,-0.95116,4e-05,6.31132]
[1776366717759,38.75,74844.86,0.0,-0.95131,4e-05,6.29562]
[1776366721027,38.75,74842.64,0.0,-0.9514,4e-05,6.2865]
[1776366721189,38.75,74842.64,0.0,-0.9514,4e-05,6.2865]
[1776366721350,38.75,74842.64,0.0,-0.9514,4e-05,6.2865]
[1776366721444,38.75,74842.64,0.0,-0.9514,4e-05,6.2865]
[1776366721452,38.75,74840.47,0.0,-0.95149,4e-05,6.2773]
[1776366723803,38.75,74837.2,0.0,-0.95161,4e-05,6.26402]
[1776366728738,38.75,74835.44,0.0,-0.95167,4e-05,6.2578]
[1776366728935,38.75,74835.44,0.0,-0.95167,4e-05,6.2578]
[1776366729845,38.75,74829.55,0.0,-0.95191,4e-05,6.23279]
[1776366730852,38.76,74823.11,0.0,-0.95217,4e-05,6.20508]
[1776366731859,38.76,74819.82,0.0,-0.9523,4e-05,6.19121]
[1776366734501,38.76,74819.23,0.0,-0.95233,4e-05,6.18845]
[1776366734694,38.76,74819.23,0.0,-0.95233,4e-05,6.18845]
[1776366734833,38.76,74819.23,0.0,-0.95233,4e-05,6.18845]
[1776366734942,38.76,74819.23,0.0,-0.95233,4e-05,6.18845]
[1776366735033,38.76,74817.51,0.0,-0.9524,4e-05,6.18087]
[1776366735887,38.76,74812.09,0.0,-0.95262,4e-05,6.15782]
[1776366736894,38.76,74807.82,0.0,-0.95279,4e-05,6.13925]
[1776366738918,38.76,74792.63,0.0,-0.95341,4e-05,6.07365]
[1776366739925,38.76,74790.0,0.0,-0.95351,4e-05,6.06244]
[1776366740932,38.76,74796.87,0.0,-0.95323,4e-05,6.09213]
[1776366742947,38.76,74801.12,0.0,-0.95305,4e-05,6.11177]
[1776366743630,38.76,74801.12,0.0,-0.95305,4e-05,6.11177]
[1776366743689,38.76,74801.12,0.0,-0.95305,4e-05,6.11177]
[1776366743953,38.76,74804.56,0.0,-0.9529,4e-05,6.12727]
[1776366748989,38.76,74803.86,0.0,-0.95293,4e-05,6.12433]
[1776366751005,38.76,74807.87,0.0,-0.95279,4e-05,6.13851]
[1776366752013,38.76,74812.12,0.0,-0.95262,4e-05,6.15694]
[1776366757050,38.76,74807.32,0.0,-0.95283,4e-05,6.13464]
[1776366757793,38.76,74807.32,0.0,-0.95283,4e-05,6.13464]
[1776366757940,38.76,74807.32,0.0,-0.95283,4e-05,6.13464]
[1776366758289,38.76,74807.32,0.0,-0.95283,4e-05,6.13464]
[1776366758436,38.76,74807.32,0.0,-0.95283,4e-05,6.13464]
[1776366758387,38.76,74804.66,0.0,-0.95293,4e-05,6.12316]
[1776366762085,38.76,74800.95,0.0,-0.95307,4e-05,6.10852]
[1776366763451,38.76,74800.95,0.0,-0.95307,4e-05,6.10852]
[1776366763697,38.76,74799.19,0.0,-0.95314,4e-05,6.101]
[1776366767468,38.76,74799.33,0.0,-0.95313,4e-05,6.10185]
[1776366767139,38.76,74780.13,0.0,-0.95391,4e-05,6.01942]
[1776366768133,38.76,74766.11,0.0,-0.95447,4e-05,5.95934]
[1776366769140,38.76,74767.41,0.0,-0.95442,4e-05,5.96468]
[1776366770644,38.76,74768.96,0.0,-0.95435,4e-05,5.97157]
[1776366776188,38.77,74770.31,0.0,-0.95428,4e-05,5.97897]
[1776366780217,38.77,74777.0,0.0,-0.95402,4e-05,6.00753]
[1776366782231,38.77,74783.58,0.0,-0.95376,4e-05,6.0351]
[1776366784263,38.76,74785.46,0.0,-0.95369,4e-05,6.04283]
[1776366784435,38.76,74785.46,0.0,-0.95369,4e-05,6.04283]
[1776366785252,38.76,74789.0,0.0,-0.95355,4e-05,6.05733]
[1776366786608,38.76,74789.32,0.0,-0.95354,4e-05,6.05834]
[1776366786703,38.76,74789.32,0.0,-0.95354,4e-05,6.05834]
[1776366787268,38.76,74790.61,0.0,-0.95349,4e-05,6.06351]
[1776366788468,38.76,74790.61,0.0,-0.95349,4e-05,6.06351]
[1776366788699,38.76,74792.14,0.0,-0.95344,4e-05,6.06971]
[1776366791295,38.76,74798.1,0.0,-0.95321,4e-05,6.09416]
[1776366795323,38.75,74789.02,0.0,-0.95359,4e-05,6.05338]
[1776366795887,38.75,74789.02,0.0,-0.95359,4e-05,6.05338]
[1776366795939,38.75,74789.02,0.0,-0.95359,4e-05,6.05338]
[1776366796329,38.75,74783.53,0.0,-0.95381,4e-05,6.02946]
[1776366796643,38.75,74783.53,0.0,-0.95381,4e-05,6.02946]
[1776366796691,38.75,74783.53,0.0,-0.95381,4e-05,6.02946]
[1776366797336,38.75,74782.18,0.0,-0.95387,4e-05,6.02335]
[1776366801789,38.75,74784.71,0.0,-0.95378,4e-05,6.03292]
[1776366801945,38.75,74784.71,0.0,-0.95378,4e-05,6.03292]
[1776366802372,38.75,74788.31,0.0,-0.95364,4e-05,6.04802]
[1776366803379,38.75,74791.97,0.0,-0.9535,4e-05,6.06338]
[1776366805444,38.75,74792.46,0.0,-0.95348,4e-05,6.0651]
[1776366805449,38.75,74792.45,0.0,-0.95348,4e-05,6.06467]
[1776366805690,38.75,74792.45,0.0,-0.95348,4e-05,6.06467]
[1776366807561,38.75,74792.68,0.0,-0.95348,4e-05,6.06527]
[1776366807689,38.74,74790.6,0.0,-0.95357,4e-05,6.05593]
[1776366809734,38.74,74787.81,0.0,-0.95369,4e-05,6.04321]
[1776366809937,38.74,74787.81,0.0,-0.95369,4e-05,6.04321]
[1776366810428,38.74,74791.19,0.0,-0.95355,4e-05,6.05737]
[1776366812404,38.74,74791.33,0.0,-0.95357,4e-05,6.05438]
[1776366812434,38.74,74791.33,0.0,-0.95357,4e-05,6.05438]
[1776366817477,38.74,74793.81,0.0,-0.9535,4e-05,6.06274]
[1776366823519,38.73,74793.1,0.0,-0.95355,4e-05,6.05741]
[1776366828278,38.73,74791.6,0.0,-0.95362,4e-05,6.04948]
[1776366828435,38.73,74791.6,0.0,-0.95362,4e-05,6.04948]
[1776366828555,38.73,74791.41,0.0,-0.95363,4e-05,6.04829]
[1776366833591,38.72,74791.48,0.0,-0.95365,4e-05,6.04681]
[1776366839633,38.72,74791.56,0.0,-0.95366,4e-05,6.04503]
[1776366844668,38.71,74792.3,0.0,-0.95365,4e-05,6.04611]
[1776366847689,38.71,74795.71,0.0,-0.95353,4e-05,6.05971]
[1776366851717,38.71,74799.02,0.0,-0.95341,4e-05,6.07241]
[1776366859908,38.71,74799.06,0.0,-0.95342,4e-05,6.0714]
[1776366861787,38.7,74803.87,0.0,-0.95325,4e-05,6.08942]
[1776366863802,38.7,74799.99,0.0,-0.95341,4e-05,6.07186]
[1776366866822,38.69,74808.2,0.0,-0.95309,4e-05,6.10614]
[1776366869843,38.69,74811.35,0.0,-0.95298,4e-05,6.11846]
[1776366875885,38.69,74814.97,0.0,-0.95288,4e-05,6.12828]
[1776366880920,38.68,74817.79,0.0,-0.95278,4e-05,6.13827]
[1776366883945,38.68,74829.47,0.0,-0.95232,4e-05,6.18772]
[1776366884951,38.68,74839.8,0.0,-0.95189,4e-05,6.23287]
[1776366885958,38.68,74838.77,0.0,-0.95193,4e-05,6.22825]
[1776366886965,38.68,74835.39,0.0,-0.95207,4e-05,6.21394]
[1776366888087,38.68,74835.39,0.0,-0.95207,4e-05,6.21394]
[1776366889286,38.68,74837.44,0.0,-0.95199,4e-05,6.22284]
[1776366889439,38.68,74837.44,0.0,-0.95199,4e-05,6.22284]
[1776366889540,38.68,74837.34,0.0,-0.95199,4e-05,6.22232]
[1776366895027,38.67,74840.61,0.0,-0.95189,4e-05,6.23311]
[1776366895938,38.67,74840.61,0.0,-0.95189,4e-05,6.23311]
[1776366896034,38.67,74844.03,0.0,-0.95175,4e-05,6.24751]
[1776366897041,38.67,74840.72,0.0,-0.9519,4e-05,6.23235]
[1776366901211,38.67,74839.44,0.0,-0.95195,4e-05,6.22649]
[1776366901436,38.67,74839.44,0.0,-0.95195,4e-05,6.22649]
[1776366901574,38.67,74839.72,0.0,-0.95194,4e-05,6.22761]
[1776366904431,38.66,74840.26,0.0,-0.95193,4e-05,6.22875]
[1776366904589,38.66,74844.2,0.0,-0.95177,4e-05,6.24541]
[1776366905536,38.66,74851.34,0.0,-0.95148,4e-05,6.27617]
[1776366905937,38.66,74851.34,0.0,-0.95148,4e-05,6.27617]
[1776366906104,38.66,74852.7,0.0,-0.95143,4e-05,6.28147]
[1776366907126,38.66,74863.73,0.0,-0.95097,4e-05,6.33021]
[1776366908118,38.66,74872.56,0.0,-0.9506,4e-05,6.36869]
[1776366909129,38.66,74879.24,0.0,-0.95032,4e-05,6.39874]
[1776366910139,38.66,74880.91,0.0,-0.95024,4e-05,6.40643]
[1776366911144,38.66,74884.55,0.0,-0.95009,4e-05,6.42289]
[1776366916179,38.66,74881.32,0.0,-0.95022,4e-05,6.40927]
[1776366918921,38.66,74882.51,0.0,-0.95016,4e-05,6.41493]
[1776366918940,38.66,74882.51,0.0,-0.95016,4e-05,6.41493]
[1776366919202,38.66,74882.88,0.0,-0.95014,4e-05,6.41677]
[1776366920238,38.66,74882.88,0.0,-0.95014,4e-05,6.41677]
[1776366920435,38.66,74882.88,0.0,-0.95014,4e-05,6.41677]
[1776366921216,38.66,74888.14,0.0,-0.94992,4e-05,6.44065]
[1776366922222,38.66,74894.0,0.0,-0.94966,4e-05,6.46711]
[1776366924024,38.66,74895.43,0.0,-0.9496,4e-05,6.47367]
[1776366924197,38.66,74895.43,0.0,-0.9496,4e-05,6.47367]
[1776366924237,38.66,74894.28,0.0,-0.94965,4e-05,6.46861]
[1776366925135,38.66,74894.28,0.0,-0.94965,4e-05,6.46861]
[1776366925191,38.66,74894.28,0.0,-0.94965,4e-05,6.46861]
[1776366928265,38.67,74887.86,0.0,-0.94992,4e-05,6.44025]
[1776366930385,38.67,74888.27,0.0,-0.9499,4e-05,6.44221]
[1776366930438,38.67,74888.27,0.0,-0.9499,4e-05,6.44221]
[1776366930456,38.67,74892.65,0.0,-0.94971,4e-05,6.46214]
[1776366931591,38.67,74892.65,0.0,-0.94971,4e-05,6.46214]
[1776366931689,38.67,74892.65,0.0,-0.94971,4e-05,6.46214]
[1776366932293,38.67,74898.51,0.0,-0.94948,4e-05,6.48538]
[1776366937328,38.67,74895.77,0.0,-0.94959,4e-05,6.47347]
[1776366938489,38.67,74895.77,0.0,-0.94959,4e-05,6.47347]
[1776366938688,38.67,74895.77,0.0,-0.94959,4e-05,6.47347]
[1776366938540,38.67,74892.74,0.0,-0.94972,4e-05,6.45998]
[1776366939778,38.67,74891.56,0.0,-0.94977,4e-05,6.45482]
[1776366939944,38.67,74891.56,0.0,-0.94977,4e-05,6.45482]
[1776366941179,38.67,74890.21,0.0,-0.94983,4e-05,6.44891]
[1776366941438,38.67,74890.21,0.0,-0.94983,4e-05,6.44891]
[1776366941504,38.67,74888.69,0.0,-0.94989,4e-05,6.44225]
[1776366944377,38.67,74885.17,0.0,-0.95004,4e-05,6.42698]
[1776366945384,38.67,74873.95,0.0,-0.95051,4e-05,6.37712]
[1776366946391,38.67,74865.89,0.0,-0.95085,4e-05,6.34158]
[1776366947397,38.67,74862.25,0.0,-0.951,4e-05,6.32577]
[1776366952432,38.67,74860.24,0.0,-0.95107,4e-05,6.31811]
[1776366956460,38.68,74856.98,0.0,-0.9512,4e-05,6.30458]
[1776366958097,38.68,74855.66,0.0,-0.95126,4e-05,6.2986]
[1776366958189,38.68,74855.66,0.0,-0.95126,4e-05,6.2986]
[1776366960489,38.68,74850.95,0.0,-0.95146,4e-05,6.27741]
[1776366963512,38.67,74837.17,0.0,-0.95204,4e-05,6.21657]
[1776366964519,38.67,74828.78,0.0,-0.95238,4e-05,6.17988]
[1776366965525,38.67,74824.11,0.0,-0.95258,4e-05,6.15957]
[1776366966822,38.67,74823.5,0.0,-0.9526,4e-05,6.15699]
[1776366967541,38.67,74813.76,0.0,-0.953,4e-05,6.11478]
[1776366968548,38.68,74806.85,0.0,-0.95328,4e-05,6.08505]
[1776366970652,38.68,74808.16,0.0,-0.95322,4e-05,6.09091]
[1776366970736,38.68,74812.34,0.0,-0.95305,4e-05,6.10918]
[1776366972576,38.68,74818.19,0.0,-0.95281,4e-05,6.13487]
[1776366974590,38.68,74823.1,0.0,-0.9526,4e-05,6.15646]
[1776366976604,38.68,74829.67,0.0,-0.95233,4e-05,6.18528]
[1776366977611,38.68,74834.74,0.0,-0.95212,4e-05,6.20749]
[1776366979624,38.68,74841.47,0.0,-0.95184,4e-05,6.23749]
[1776366980063,38.68,74841.47,0.0,-0.95184,4e-05,6.23749]
[1776366980194,38.68,74841.47,0.0,-0.95184,4e-05,6.23749]
[1776366980631,38.68,74845.34,0.0,-0.95167,4e-05,6.25495]
[1776366982645,38.68,74856.79,0.0,-0.95119,4e-05,6.30575]
[1776366983653,38.68,74857.32,0.0,-0.95117,4e-05,6.30845]
[1776366986674,38.68,74851.87,0.0,-0.95139,4e-05,6.28447]
[1776366987905,38.68,74850.07,0.0,-0.95147,4e-05,6.27642]
[1776366987939,38.68,74850.07,0.0,-0.95147,4e-05,6.27642]
[1776366992715,38.68,74843.69,0.0,-0.95176,4e-05,6.24461]
[1776366993723,38.68,74834.97,0.0,-0.95213,4e-05,6.20632]
[1776366994730,38.68,74829.95,0.0,-0.95233,4e-05,6.18438]
[1776366996325,38.68,74828.84,0.0,-0.95238,4e-05,6.17955]
[1776366996441,38.68,74828.84,0.0,-0.95238,4e-05,6.17955]
[1776366996743,38.68,74828.65,0.0,-0.95239,4e-05,6.17875]
[1776366998262,38.68,74829.02,0.0,-0.95237,4e-05,6.18088]
[1776366998437,38.68,74829.02,0.0,-0.95237,4e-05,6.18088]
[1776367003792,38.69,74827.37,0.0,-0.95241,4e-05,6.17675]
[1776367005948,38.69,74826.05,0.0,-0.95245,4e-05,6.17152]
[1776367006196,38.69,74826.05,0.0,-0.95245,4e-05,6.17152]
[1776367006427,38.69,74823.88,0.0,-0.95253,4e-05,6.16312]
[1776367006827,38.69,74823.88,0.0,-0.95253,4e-05,6.16312]
[1776367006940,38.69,74823.88,0.0,-0.95253,4e-05,6.16312]
[1776367008828,38.69,74827.3,0.0,-0.95238,4e-05,6.17909]
[1776367011648,38.7,74830.19,0.0,-0.95226,4e-05,6.19221]
[1776367011691,38.7,74830.19,0.0,-0.95226,4e-05,6.19221]
[1776367011749,38.7,74826.75,0.0,-0.95239,4e-05,6.17821]
[1776367012604,38.7,74826.75,0.0,-0.95239,4e-05,6.17821]
[1776367012700,38.7,74826.75,0.0,-0.95239,4e-05,6.17821]
[1776367017522,38.7,74823.48,0.0,-0.9525,4e-05,6.16611]
[1776367017687,38.7,74823.48,0.0,-0.9525,4e-05,6.16611]
[1776367017750,38.7,74827.42,0.0,-0.95233,4e-05,6.18431]
[1776367018254,38.7,74827.42,0.0,-0.95233,4e-05,6.18431]
[1776367018438,38.7,74827.42,0.0,-0.95233,4e-05,6.18431]
[1776367021924,38.71,74835.99,0.0,-0.95196,4e-05,6.22375]
[1776367022930,38.71,74851.17,0.0,-0.95132,4e-05,6.29087]
[1776367023938,38.71,74846.59,0.0,-0.95151,4e-05,6.27103]
[1776367025951,38.71,74845.44,0.0,-0.95156,4e-05,6.26634]
[1776367026194,38.71,74845.44,0.0,-0.95156,4e-05,6.26634]
[1776367026238,38.71,74845.87,0.0,-0.95153,4e-05,6.26859]
[1776367026994,38.71,74845.87,0.0,-0.95153,4e-05,6.26859]
[1776367027192,38.71,74845.87,0.0,-0.95153,4e-05,6.26859]
[1776367029978,38.72,74842.23,0.0,-0.95167,4e-05,6.25407]
[1776367030986,38.72,74838.51,0.0,-0.95182,4e-05,6.23813]
[1776367032763,38.72,74838.51,0.0,-0.95182,4e-05,6.23813]
[1776367032771,38.72,74838.32,0.0,-0.95182,4e-05,6.2381]
[1776367032937,38.72,74838.32,0.0,-0.95182,4e-05,6.2381]
[1776367033675,38.72,74838.32,0.0,-0.95182,4e-05,6.2381]
[1776367033693,38.72,74838.32,0.0,-0.95182,4e-05,6.2381]
[1776367033723,38.72,74839.74,0.0,-0.95176,4e-05,6.24472]
[1776367039310,38.72,74839.4,0.0,-0.95176,4e-05,6.24476]
[1776367039437,38.72,74839.4,0.0,-0.95176,4e-05,6.24476]
[1776367039472,38.72,74837.6,0.0,-0.95183,4e-05,6.23765]
[1776367040229,38.72,74837.6,0.0,-0.95183,4e-05,6.23765]
[1776367040438,38.72,74837.6,0.0,-0.95183,4e-05,6.23765]
[1776367045604,38.73,74837.5,0.0,-0.95182,4e-05,6.23876]
[1776367045687,38.73,74837.5,0.0,-0.95182,4e-05,6.23876]
[1776367045705,38.73,74835.13,0.0,-0.95191,4e-05,6.22917]
[1776367046320,38.73,74835.13,0.0,-0.95191,4e-05,6.22917]
[1776367046437,38.73,74835.13,0.0,-0.95191,4e-05,6.22917]
[1776367051851,38.73,74837.36,0.0,-0.95182,4e-05,6.23766]
[1776367051941,38.73,74837.36,0.0,-0.95182,4e-05,6.23766]
[1776367054342,38.74,74839.87,0.0,-0.95171,4e-05,6.24946]
[1776367054438,38.74,74839.87,0.0,-0.95171,4e-05,6.24946]
[1776367054443,38.74,74842.09,0.0,-0.95161,4e-05,6.25995]
[1776367055574,38.74,74842.09,0.0,-0.95161,4e-05,6.25995]
[1776367055687,38.74,74842.09,0.0,-0.95161,4e-05,6.25995]
[1776367061197,38.74,74841.85,0.0,-0.9516,4e-05,6.26105]
[1776367064010,38.74,74841.89,0.0,-0.95159,4e-05,6.26193]
[1776367064192,38.74,74841.89,0.0,-0.95159,4e-05,6.26193]
[1776367064218,38.74,74843.89,0.0,-0.95151,4e-05,6.27058]
[1776367065225,38.74,74849.35,0.0,-0.95127,4e-05,6.29494]
[1776367066013,38.74,74849.35,0.0,-0.95127,4e-05,6.29494]
[1776367066193,38.74,74849.35,0.0,-0.95127,4e-05,6.29494]
[1776367066232,38.74,74852.31,0.0,-0.95115,4e-05,6.30829]
[1776367071267,38.75,74854.3,0.0,-0.95105,4e-05,6.3184]
[1776367073282,38.75,74861.27,0.0,-0.95075,4e-05,6.34974]
[1776367074289,38.75,74875.09,0.0,-0.95016,4e-05,6.41139]
[1776367075296,38.75,74878.4,0.0,-0.95002,4e-05,6.42636]
[1776367076303,38.75,74881.33,0.0,-0.94989,4e-05,6.43956]
[1776367077310,38.75,74884.38,0.0,-0.94976,4e-05,6.45329]
[1776367078317,38.75,74889.76,0.0,-0.94953,4e-05,6.47747]
[1776367079323,38.75,74893.06,0.0,-0.94939,4e-05,6.49234]
[1776367081338,38.75,74891.92,0.0,-0.94944,4e-05,6.48724]
[1776367082071,38.75,74891.92,0.0,-0.94944,4e-05,6.48724]
[1776367082192,38.75,74891.92,0.0,-0.94944,4e-05,6.48724]
[1776367082345,38.75,74892.31,0.0,-0.94942,4e-05,6.48899]
[1776367082936,38.75,74892.31,0.0,-0.94942,4e-05,6.48899]
[1776367083192,38.75,74892.31,0.0,-0.94942,4e-05,6.48899]
[1776367087382,38.75,74898.38,0.0,-0.94916,4e-05,6.51634]
[1776367088224,38.75,74898.38,0.0,-0.94916,4e-05,6.51634]
[1776367088435,38.75,74898.38,0.0,-0.94916,4e-05,6.51634]
[1776367088507,38.75,74900.37,0.0,-0.94907,4e-05,6.52528]
[1776367089009,38.75,74900.37,0.0,-0.94907,4e-05,6.52528]
[1776367089197,38.75,74900.37,0.0,-0.94907,4e-05,6.52528]
[1776367092418,38.75,74905.28,0.0,-0.94886,4e-05,6.54728]
[1776367093425,38.75,74911.57,0.0,-0.94859,4e-05,6.57566]
[1776367094434,38.75,74907.97,0.0,-0.94874,4e-05,6.55931]
[1776367095441,38.75,74903.13,0.0,-0.94896,4e-05,6.53734]
[1776367096865,38.75,74903.13,0.0,-0.94896,4e-05,6.53734]
[1776367096936,38.75,74901.51,0.0,-0.94903,4e-05,6.52994]
[1776367097476,38.75,74895.24,0.0,-0.9493,4e-05,6.50163]
[1776367098130,38.75,74895.24,0.0,-0.9493,4e-05,6.50163]
[1776367098194,38.75,74895.24,0.0,-0.9493,4e-05,6.50163]
[1776367103519,38.75,74892.3,0.0,-0.94943,4e-05,6.48852]
[1776367103984,38.75,74892.3,0.0,-0.94943,4e-05,6.48852]
[1776367104190,38.75,74892.3,0.0,-0.94943,4e-05,6.48852]
[1776367104780,38.75,74892.3,0.0,-0.94943,4e-05,6.48852]
[1776367104874,38.75,74891.95,0.0,-0.94944,4e-05,6.48698]
[1776367104938,38.75,74891.95,0.0,-0.94944,4e-05,6.48698]
[1776367108977,38.75,74889.74,0.0,-0.94953,4e-05,6.47726]
[1776367109196,38.75,74889.74,0.0,-0.94953,4e-05,6.47726]
[1776367109839,38.75,74889.74,0.0,-0.94953,4e-05,6.47726]
[1776367109869,38.75,74891.45,0.0,-0.94946,4e-05,6.48499]
[1776367109937,38.75,74891.45,0.0,-0.94946,4e-05,6.48499]
[1776367113312,38.75,74894.04,0.0,-0.94937,4e-05,6.49343]
[1776367113442,38.75,74894.04,0.0,-0.94937,4e-05,6.49343]
[1776367115176,38.75,74893.93,0.0,-0.94937,4e-05,6.49302]
[1776367115195,38.75,74893.93,0.0,-0.94937,4e-05,6.49302]
[1776367115603,38.75,74891.22,0.0,-0.94949,4e-05,6.48091]
[1776367120638,38.75,74890.56,0.0,-0.94951,4e-05,6.47833]
[1776367123649,38.75,74890.55,0.0,-0.94951,4e-05,6.47845]
[1776367123703,38.75,74890.55,0.0,-0.94951,4e-05,6.47845]
[1776367123791,38.75,74890.53,0.0,-0.94951,4e-05,6.47845]
[1776367124567,38.75,74890.53,0.0,-0.94951,4e-05,6.47845]
[1776367124691,38.75,74890.53,0.0,-0.94951,4e-05,6.47845]
[1776367129496,38.75,74889.94,0.0,-0.94953,4e-05,6.47625]
[1776367129693,38.75,74889.94,0.0,-0.94953,4e-05,6.47625]
[1776367129701,38.75,74887.94,0.0,-0.94962,4e-05,6.46739]
[1776367131715,38.75,74885.28,0.0,-0.94973,4e-05,6.45571]
[1776367132428,38.75,74885.28,0.0,-0.94973,4e-05,6.45571]
[1776367132436,38.75,74885.28,0.0,-0.94973,4e-05,6.45571]
[1776367137757,38.75,74887.04,0.0,-0.94965,4e-05,6.46431]
[1776367138908,38.75,74887.04,0.0,-0.94965,4e-05,6.46431]
[1776367138935,38.75,74887.04,0.0,-0.94965,4e-05,6.46431]
[1776367138763,38.76,74892.62,0.0,-0.94941,4e-05,6.48945]
[1776367139708,38.76,74892.62,0.0,-0.94941,4e-05,6.48945]
[1776367139936,38.76,74892.62,0.0,-0.94941,4e-05,6.48945]
[1776367139771,38.76,74895.75,0.0,-0.94927,4e-05,6.50358]
[1776367142792,38.76,74897.86,0.0,-0.94918,4e-05,6.51322]
[1776367143799,38.76,74902.55,0.0,-0.94898,4e-05,6.53438]
[1776367144008,38.76,74902.55,0.0,-0.94898,4e-05,6.53438]
[1776367144166,38.76,74902.55,0.0,-0.94898,4e-05,6.53438]
[1776367144806,38.76,74911.33,0.0,-0.94859,4e-05,6.57404]
[1776367145813,38.76,74924.72,0.0,-0.94801,4e-05,6.63476]
[1776367146820,38.76,74926.85,0.0,-0.94792,4e-05,6.6443]
[1776367148834,38.75,74930.03,0.0,-0.94778,4e-05,6.65844]
[1776367152862,38.75,74926.62,0.0,-0.94794,4e-05,6.64215]
[1776367154194,38.75,74926.12,0.0,-0.94796,4e-05,6.63972]
[1776367154438,38.75,74926.12,0.0,-0.94796,4e-05,6.63972]
[1776367155883,38.75,74923.92,0.0,-0.94806,4e-05,6.6294]
[1776367156485,38.75,74923.92,0.0,-0.94806,4e-05,6.6294]
[1776367156890,38.75,74928.33,0.0,-0.94787,4e-05,6.64935]
[1776367157631,38.75,74928.33,0.0,-0.94787,4e-05,6.64935]
[1776367157696,38.75,74928.33,0.0,-0.94787,4e-05,6.64935]
[1776367157897,38.75,74930.65,0.0,-0.94777,4e-05,6.65976]
[1776367158904,38.75,74939.41,0.0,-0.94738,4e-05,6.69961]
[1776367159916,38.75,74943.38,0.0,-0.94721,4e-05,6.71756]
[1776367160919,38.75,74932.48,0.0,-0.94769,4e-05,6.66739]
[1776367161926,38.75,74926.61,0.0,-0.94795,4e-05,6.64041]
[1776367162256,38.75,74926.61,0.0,-0.94795,4e-05,6.64041]
[1776367162542,38.75,74926.61,0.0,-0.94795,4e-05,6.64041]
[1776367162933,38.75,74926.36,0.0,-0.94797,4e-05,6.6391]
[1776367168097,38.75,74925.29,0.0,-0.94802,4e-05,6.6336]
[1776367168190,38.75,74925.29,0.0,-0.94802,4e-05,6.6336]
[1776367168987,38.75,74927.28,0.0,-0.94793,4e-05,6.64238]
[1776367170688,38.75,74927.28,0.0,-0.94793,4e-05,6.64238]
[1776367170899,38.75,74936.89,0.0,-0.94751,4e-05,6.68586]
[1776367170995,38.75,74933.39,0.0,-0.94767,4e-05,6.66986]
[1776367172075,38.75,74933.39,0.0,-0.94767,4e-05,6.66986]
[1776367172190,38.75,74933.39,0.0,-0.94767,4e-05,6.66986]
[1776367172688,38.75,74933.39,0.0,-0.94767,4e-05,6.66986]
[1776367172728,38.75,74930.13,0.0,-0.94784,4e-05,6.65122]
[1776367175020,38.74,74927.52,0.0,-0.94796,4e-05,6.63916]
[1776367175191,38.74,74927.52,0.0,-0.94796,4e-05,6.63916]
[1776367177038,38.74,74922.39,0.0,-0.94819,4e-05,6.61535]
[1776367182072,38.74,74923.38,0.0,-0.94815,4e-05,6.61921]
[1776367184053,38.74,74921.86,0.0,-0.94822,4e-05,6.61216]
[1776367184189,38.74,74921.86,0.0,-0.94822,4e-05,6.61216]
[1776367187585,38.74,74922.28,0.0,-0.9482,4e-05,6.61368]
[1776367187805,38.74,74922.28,0.0,-0.9482,4e-05,6.61368]
[1776367187897,38.74,74924.7,0.0,-0.9481,4e-05,6.62439]
[1776367188430,38.74,74924.7,0.0,-0.9481,4e-05,6.62439]
[1776367188728,38.74,74924.7,0.0,-0.9481,4e-05,6.62439]
[1776367192948,38.74,74925.47,0.0,-0.94807,4e-05,6.62738]
[1776367193196,38.74,74926.41,0.0,-0.94803,4e-05,6.63132]
[1776367193223,38.74,74931.35,0.0,-0.94782,4e-05,6.65383]
[1776367194877,38.74,74931.35,0.0,-0.94782,4e-05,6.65383]
[1776367194935,38.74,74931.35,0.0,-0.94782,4e-05,6.65383]
[1776367194909,38.74,74934.68,0.0,-0.94767,4e-05,6.66858]
[1776367196172,38.74,74940.92,0.0,-0.9474,4e-05,6.69688]
[1776367197179,38.74,74944.73,0.0,-0.94723,4e-05,6.71406]
[1776367198514,38.74,74944.73,0.0,-0.94723,4e-05,6.71406]
[1776367198687,38.74,74944.73,0.0,-0.94723,4e-05,6.71406]
[1776367200200,38.73,74948.81,0.0,-0.94706,4e-05,6.73184]
[1776367202232,38.73,74948.7,0.0,-0.94707,4e-05,6.73099]
[1776367202436,38.73,74948.7,0.0,-0.94707,4e-05,6.73099]
[1776367202537,38.73,74946.63,0.0,-0.94716,4e-05,6.72115]
[1776367208197,38.73,74943.5,0.0,-0.94732,4e-05,6.70522]
[1776367208439,38.73,74943.5,0.0,-0.94732,4e-05,6.70522]
[1776367209266,38.73,74951.96,0.0,-0.94695,4e-05,6.74349]
[1776367210818,38.73,74951.96,0.0,-0.94695,4e-05,6.74349]
[1776367210946,38.73,74951.96,0.0,-0.94695,4e-05,6.74349]
[1776367210919,38.73,74956.95,0.0,-0.94673,4e-05,6.76573]
[1776367211046,38.73,74956.95,0.0,-0.94673,4e-05,6.76573]
[1776367211192,38.73,74956.95,0.0,-0.94673,4e-05,6.76573]
[1776367211280,38.73,74957.76,0.0,-0.94669,4e-05,6.76947]
[1776367214302,38.72,74954.19,0.0,-0.94687,4e-05,6.75187]
[1776367215724,38.72,74954.19,0.0,-0.94687,4e-05,6.75187]
[1776367215936,38.72,74954.19,0.0,-0.94687,4e-05,6.75187]
[1776367215795,38.72,74946.15,0.0,-0.94723,4e-05,6.71426]
[1776367221351,38.72,74943.55,0.0,-0.94736,4e-05,6.70094]
[1776367223365,38.72,74939.45,0.0,-0.94755,4e-05,6.68162]
[1776367224458,38.72,74939.45,0.0,-0.94755,4e-05,6.68162]
[1776367224692,38.72,74939.45,0.0,-0.94755,4e-05,6.68162]
[1776367224777,38.72,74934.37,0.0,-0.94778,4e-05,6.65795]
[1776367225458,38.72,74934.37,0.0,-0.94778,4e-05,6.65795]
[1776367225691,38.72,74934.37,0.0,-0.94778,4e-05,6.65795]
[1776367225792,38.72,74932.9,0.0,-0.94784,4e-05,6.65104]
[1776367229878,38.72,74936.05,0.0,-0.94771,4e-05,6.66502]
[1776367229941,38.72,74936.05,0.0,-0.94771,4e-05,6.66502]
[1776367229968,38.72,74940.4,0.0,-0.94752,4e-05,6.68442]
[1776367231421,38.71,74946.95,0.0,-0.94726,4e-05,6.71079]
[1776367232814,38.71,74946.95,0.0,-0.94726,4e-05,6.71079]
[1776367232923,38.71,74946.95,0.0,-0.94726,4e-05,6.71079]
[1776367232944,38.71,74946.95,0.0,-0.94726,4e-05,6.71079]
[1776367232963,38.71,74944.24,0.0,-0.94738,4e-05,6.69778]
[1776367234442,38.71,74947.91,0.0,-0.94722,4e-05,6.71433]
[1776367238546,38.71,74946.77,0.0,-0.94728,4e-05,6.70819]
[1776367238695,38.71,74946.77,0.0,-0.94728,4e-05,6.70819]
[1776367239076,38.71,74943.76,0.0,-0.94742,4e-05,6.6938]
[1776367239194,38.71,74943.76,0.0,-0.94742,4e-05,6.6938]
[1776367239477,38.71,74942.46,0.0,-0.94748,4e-05,6.68784]
[1776367242799,38.71,74941.0,0.0,-0.94755,4e-05,6.68063]
[1776367242941,38.71,74941.0,0.0,-0.94755,4e-05,6.68063]
[1776367249548,38.7,74936.72,0.0,-0.94776,4e-05,6.65921]
[1776367254583,38.7,74937.32,0.0,-0.94774,4e-05,6.66082]
[1776367259873,38.7,74937.46,0.0,-0.94774,4e-05,6.66123]
[1776367259936,38.7,74937.46,0.0,-0.94774,4e-05,6.66123]
[1776367260688,38.7,74938.76,0.0,-0.94769,4e-05,6.666]
[1776367260936,38.7,74938.76,0.0,-0.94769,4e-05,6.666]
[1776367260959,38.7,74939.15,0.0,-0.94768,4e-05,6.66754]
[1776367262824,38.7,74939.57,0.0,-0.94766,4e-05,6.66921]
[1776367262934,38.7,74939.57,0.0,-0.94766,4e-05,6.66921]
[1776367263036,38.7,74943.55,0.0,-0.94749,4e-05,6.68717]
[1776367265661,38.7,74933.59,0.0,-0.94793,4e-05,6.64107]
[1776367266230,38.7,74933.59,0.0,-0.94793,4e-05,6.64107]
[1776367266282,38.7,74933.59,0.0,-0.94793,4e-05,6.64107]
[1776367266668,38.7,74920.28,0.0,-0.94852,4e-05,6.58026]
[1776367267683,38.7,74914.72,0.0,-0.94877,4e-05,6.55486]
[1776367268684,38.69,74911.27,0.0,-0.94892,4e-05,6.53908]
[1776367270352,38.69,74912.13,0.0,-0.94888,4e-05,6.54293]
[1776367270440,38.69,74912.13,0.0,-0.94888,4e-05,6.54293]
[1776367270697,38.69,74912.09,0.0,-0.94888,4e-05,6.5427]
[1776367271395,38.69,74912.09,0.0,-0.94888,4e-05,6.5427]
[1776367271437,38.69,74912.09,0.0,-0.94888,4e-05,6.5427]
[1776367276740,38.69,74911.62,0.0,-0.94891,4e-05,6.54033]
[1776367279095,38.69,74911.55,0.0,-0.94891,4e-05,6.53997]
[1776367279191,38.69,74911.67,0.0,-0.94891,4e-05,6.54047]
[1776367279761,38.69,74911.82,0.0,-0.9489,4e-05,6.54111]
[1776367280208,38.69,74911.82,0.0,-0.9489,4e-05,6.54111]
[1776367280435,38.69,74911.82,0.0,-0.9489,4e-05,6.54111]
[1776367285583,38.69,74915.39,0.0,-0.94875,4e-05,6.55705]
[1776367285693,38.69,74915.39,0.0,-0.94875,4e-05,6.55705]
[1776367286452,38.69,74915.57,0.0,-0.94874,4e-05,6.55781]
[1776367286691,38.69,74915.57,0.0,-0.94874,4e-05,6.55781]
[1776367286811,38.69,74914.8,0.0,-0.94877,4e-05,6.55426]
[1776367290647,38.69,74916.67,0.0,-0.94869,4e-05,6.56256]
[1776367290691,38.69,74916.67,0.0,-0.94869,4e-05,6.56256]
[1776367290839,38.69,74924.43,0.0,-0.94835,4e-05,6.5977]
[1776367291846,38.69,74923.78,0.0,-0.94841,4e-05,6.59127]
[1776367295875,38.69,74932.96,0.0,-0.94801,4e-05,6.63258]
[1776367296881,38.69,74936.93,0.0,-0.94784,4e-05,6.65052]
[1776367298896,38.69,74941.64,0.0,-0.94763,4e-05,6.67161]
[1776367299190,38.69,74941.64,0.0,-0.94763,4e-05,6.67161]
[1776367299433,38.69,74941.64,0.0,-0.94763,4e-05,6.67161]
[1776367299903,38.69,74947.95,0.0,-0.94735,4e-05,6.70028]
[1776367301917,38.69,74949.33,0.0,-0.9473,4e-05,6.70603]
[1776367306952,38.69,74948.6,0.0,-0.94734,4e-05,6.70124]
[1776367311987,38.68,74947.15,0.0,-0.94742,4e-05,6.69326]
[1776367314001,38.68,74951.3,0.0,-0.94724,4e-05,6.71178]
[1776367316717,38.68,74950.33,0.0,-0.94729,4e-05,6.70676]
[1776367322058,38.68,74940.45,0.0,-0.94775,4e-05,6.65987]
[1776367323065,38.68,74932.3,0.0,-0.94811,4e-05,6.62247]
[1776367324072,38.68,74930.95,0.0,-0.94817,4e-05,6.61619]
[1776367326086,38.68,74923.16,0.0,-0.94851,4e-05,6.58055]
[1776367327505,38.68,74920.26,0.0,-0.94864,4e-05,6.56733]
[1776367327669,38.68,74920.26,0.0,-0.94864,4e-05,6.56733]
[1776367327694,38.68,74920.26,0.0,-0.94864,4e-05,6.56733]
[1776367328100,38.68,74919.41,0.0,-0.94868,4e-05,6.56344]
[1776367333135,38.67,74922.01,0.0,-0.94857,4e-05,6.57513]
[1776367335149,38.67,74925.87,0.0,-0.9484,4e-05,6.59259]
[1776367335462,38.67,74925.87,0.0,-0.9484,4e-05,6.59259]
[1776367335507,38.67,74925.87,0.0,-0.9484,4e-05,6.59259]
[1776367335691,38.67,74925.87,0.0,-0.9484,4e-05,6.59259]
[1776367335791,38.67,74925.87,0.0,-0.9484,4e-05,6.59254]
[1776367338010,38.67,74925.91,0.0,-0.9484,4e-05,6.59272]
[1776367338015,38.67,74925.91,0.0,-0.9484,4e-05,6.59272]
[1776367338043,38.67,74929.37,0.0,-0.94825,4e-05,6.60831]
[1776367338200,38.67,74929.37,0.0,-0.94825,4e-05,6.60831]
[1776367343676,38.67,74929.23,0.0,-0.94826,4e-05,6.6073]
[1776367343678,38.67,74929.23,0.0,-0.94826,4e-05,6.6073]
[1776367343691,38.67,74929.23,0.0,-0.94826,4e-05,6.6073]
[1776367343777,38.67,74931.47,0.0,-0.94816,4e-05,6.61731]
[1776367345829,38.67,74931.23,0.0,-0.94817,4e-05,6.61622]
[1776367345832,38.67,74931.23,0.0,-0.94817,4e-05,6.61622]
[1776367345943,38.67,74931.23,0.0,-0.94817,4e-05,6.61622]
[1776367346027,38.67,74934.69,0.0,-0.94802,4e-05,6.63177]
[1776367347244,38.67,74938.19,0.0,-0.94787,4e-05,6.64759]
[1776367348256,38.67,74941.77,0.0,-0.94771,4e-05,6.66381]
[1776367349258,38.67,74946.46,0.0,-0.9475,4e-05,6.68511]
[1776367350554,38.67,74946.46,0.0,-0.9475,4e-05,6.68511]
[1776367350591,38.67,74946.46,0.0,-0.9475,4e-05,6.68511]
[1776367350697,38.67,74946.46,0.0,-0.9475,4e-05,6.68511]
[1776367350795,38.67,74948.15,0.0,-0.94743,4e-05,6.69242]
[1776367358321,38.67,74947.92,0.0,-0.94748,4e-05,6.68641]
[1776367359328,38.67,74951.69,0.0,-0.94732,4e-05,6.70349]
[1776367361390,38.67,74952.36,0.0,-0.94729,4e-05,6.70633]
[1776367361392,38.67,74952.36,0.0,-0.94729,4e-05,6.70633]
[1776367361486,38.67,74951.89,0.0,-0.94731,4e-05,6.70392]
[1776367362826,38.67,74951.89,0.0,-0.94731,4e-05,6.70392]
[1776367368391,38.66,74945.86,0.0,-0.9476,4e-05,6.6746]
[1776367369398,38.66,74938.35,0.0,-0.94793,4e-05,6.64007]
[1776367371145,38.66,74938.35,0.0,-0.94793,4e-05,6.64007]
[1776367371199,38.66,74938.35,0.0,-0.94793,4e-05,6.64007]
[1776367371413,38.66,74935.44,0.0,-0.94806,4e-05,6.62652]
[1776367375680,38.66,74937.07,0.0,-0.94799,4e-05,6.63358]
[1776367375685,38.66,74937.07,0.0,-0.94799,4e-05,6.63358]
[1776367375696,38.66,74937.07,0.0,-0.94799,4e-05,6.63358]
[1776367375937,38.66,74937.07,0.0,-0.94799,4e-05,6.63358]
[1776367376025,38.66,74938.86,0.0,-0.94792,4e-05,6.64145]
[1776367381483,38.66,74935.99,0.0,-0.94805,4e-05,6.62762]
[1776367385262,38.66,74933.23,0.0,-0.94818,4e-05,6.61461]
[1776367385314,38.66,74933.23,0.0,-0.94818,4e-05,6.61461]
[1776367385439,38.66,74933.23,0.0,-0.94818,4e-05,6.61461]
[1776367385511,38.66,74933.48,0.0,-0.94817,4e-05,6.61561]
[1776367389949,38.66,74935.38,0.0,-0.94809,4e-05,6.62386]
[1776367390189,38.66,74935.38,0.0,-0.94809,4e-05,6.62386]
[1776367390200,38.66,74939.0,0.0,-0.94793,4e-05,6.64005]
[1776367393568,38.65,74945.72,0.0,-0.94764,4e-05,6.67021]
[1776367395177,38.65,74945.72,0.0,-0.94764,4e-05,6.67021]
[1776367395182,38.65,74945.72,0.0,-0.94764,4e-05,6.67021]
[1776367395188,38.65,74945.72,0.0,-0.94764,4e-05,6.67021]
[1776367395182,38.65,74949.52,0.0,-0.94748,4e-05,6.68714]
[1776367395436,38.65,74949.52,0.0,-0.94748,4e-05,6.68714]
[1776367395582,38.65,74945.53,0.0,-0.94765,4e-05,6.66885]
[1776367400543,38.65,74944.49,0.0,-0.94771,4e-05,6.66322]
[1776367400690,38.65,74944.49,0.0,-0.94771,4e-05,6.66322]
[1776367400769,38.65,74939.6,0.0,-0.94793,4e-05,6.64044]
[1776367405652,38.65,74933.31,0.0,-0.94821,4e-05,6.61105]
[1776367406782,38.65,74933.31,0.0,-0.94821,4e-05,6.61105]
[1776367406785,38.65,74933.31,0.0,-0.94821,4e-05,6.61105]
[1776367406946,38.65,74933.31,0.0,-0.94821,4e-05,6.61105]
[1776367406977,38.65,74932.82,0.0,-0.94824,4e-05,6.6085]
[1776367413708,38.65,74931.5,0.0,-0.94833,4e-05,6.59834]
[1776367414715,38.65,74950.41,0.0,-0.94749,4e-05,6.68461]
[1776367415722,38.65,74957.58,0.0,-0.94717,4e-05,6.71741]
[1776367417143,38.65,74957.58,0.0,-0.94717,4e-05,6.71741]
[1776367417201,38.64,74959.59,0.0,-0.94709,4e-05,6.72608]
[1776367417279,38.64,74959.59,0.0,-0.94709,4e-05,6.72608]
[1776367418241,38.64,74959.59,0.0,-0.94709,4e-05,6.72608]
[1776367417996,38.64,74958.16,0.0,-0.94716,4e-05,6.71917]
[1776367423778,38.64,74955.12,0.0,-0.94731,4e-05,6.70337]
[1776367425506,38.64,74953.99,0.0,-0.94736,4e-05,6.69818]
[1776367425519,38.64,74953.99,0.0,-0.94736,4e-05,6.69818]
[1776367425690,38.64,74953.99,0.0,-0.94736,4e-05,6.69818]
[1776367425792,38.64,74953.95,0.0,-0.94737,4e-05,6.69773]
[1776367430829,38.64,74951.4,0.0,-0.94749,4e-05,6.68454]
[1776367431848,38.64,74958.66,0.0,-0.94717,4e-05,6.7179]
[1776367433234,38.64,74958.66,0.0,-0.94717,4e-05,6.7179]
[1776367432845,38.64,74974.47,0.0,-0.94646,5e-05,6.79067]
[1776367433852,38.63,74975.04,0.0,-0.94644,5e-05,6.79263]
[1776367437201,38.63,74975.02,0.0,-0.94645,5e-05,6.79173]
[1776367442915,38.63,74962.03,0.0,-0.94706,4e-05,6.72903]
[1776367443921,38.63,74957.31,0.0,-0.94728,4e-05,6.70702]
[1776367444929,38.63,74964.56,0.0,-0.94695,4e-05,6.74017]
[1776367445936,38.62,74970.46,0.0,-0.94669,5e-05,6.76713]
[1776367446943,38.62,74978.4,0.0,-0.94633,5e-05,6.80391]
[1776367447950,38.62,74985.08,0.0,-0.94604,5e-05,6.83423]
[1776367450971,38.62,74988.7,0.0,-0.94589,5e-05,6.84976]
[1776367451581,38.62,74988.7,0.0,-0.94589,5e-05,6.84976]
[1776367451638,38.62,74988.7,0.0,-0.94589,5e-05,6.84976]
[1776367451704,38.62,74988.7,0.0,-0.94589,5e-05,6.84976]
[1776367452985,38.62,74988.77,0.0,-0.94589,5e-05,6.84917]
[1776367458021,38.61,74989.06,0.0,-0.9459,5e-05,6.84827]
[1776367459027,38.61,74977.37,0.0,-0.94644,5e-05,6.79349]
[1776367460038,38.61,74975.44,0.0,-0.94653,5e-05,6.78419]
[1776367461045,38.61,74981.08,0.0,-0.94627,5e-05,6.81]
[1776367461559,38.61,74981.08,0.0,-0.94627,5e-05,6.81]
[1776367461607,38.61,74981.08,0.0,-0.94627,5e-05,6.81]
[1776367461689,38.61,74981.08,0.0,-0.94627,5e-05,6.81]
[1776367462052,38.61,74981.5,0.0,-0.94626,5e-05,6.81157]
[1776367465073,38.61,74985.45,0.0,-0.94609,5e-05,6.82875]
[1776367466080,38.61,74982.02,0.0,-0.94625,5e-05,6.8124]
[1776367468209,38.61,74981.74,0.0,-0.94627,5e-05,6.81072]
[1776367468218,38.61,74981.74,0.0,-0.94627,5e-05,6.81072]
[1776367468437,38.61,74980.22,0.0,-0.94634,5e-05,6.80329]
[1776367469104,38.6,74980.1,0.0,-0.94635,5e-05,6.80237]
[1776367474140,38.6,74977.9,0.0,-0.94649,5e-05,6.787]
[1776367474841,38.6,74977.9,0.0,-0.94649,5e-05,6.787]
[1776367474889,38.6,74977.9,0.0,-0.94649,5e-05,6.787]
[1776367474937,38.6,74977.9,0.0,-0.94649,5e-05,6.787]
[1776367475147,38.6,74977.14,0.0,-0.94653,5e-05,6.78315]
[1776367477161,38.6,74965.79,0.0,-0.94705,4e-05,6.73008]
[1776367477415,38.6,74965.79,0.0,-0.94705,4e-05,6.73008]
[1776367477421,38.6,74965.79,0.0,-0.94705,4e-05,6.73008]
[1776367477441,38.6,74965.79,0.0,-0.94705,4e-05,6.73008]
[1776367478168,38.6,74964.67,0.0,-0.9471,4e-05,6.72469]
[1776367483202,38.6,74965.87,0.0,-0.94706,4e-05,6.72919]
[1776367484439,38.6,74964.59,0.0,-0.94711,4e-05,6.72308]
[1776367484526,38.6,74964.59,0.0,-0.94711,4e-05,6.72308]
[1776367484700,38.6,74964.59,0.0,-0.94711,4e-05,6.72308]
[1776367485217,38.6,74962.08,0.0,-0.94723,4e-05,6.71132]
[1776367486224,38.6,74976.88,0.0,-0.94657,5e-05,6.77951]
[1776367487231,38.59,74989.3,0.0,-0.946,5e-05,6.83691]
[1776367487996,38.59,74989.3,0.0,-0.946,5e-05,6.83691]
[1776367488239,38.59,74992.34,0.0,-0.94587,5e-05,6.8507]
[1776367491930,38.59,74989.85,0.0,-0.946,5e-05,6.83789]
[1776367495288,38.59,74996.78,0.0,-0.94569,5e-05,6.86871]
[1776367496295,38.59,74997.76,0.0,-0.94565,5e-05,6.87286]
[1776367501330,38.58,75001.81,0.0,-0.94549,5e-05,6.88968]
[1776367502338,38.58,75018.03,0.0,-0.94475,5e-05,6.96539]
[1776367503345,38.58,75023.68,0.0,-0.94448,5e-05,6.99192]
[1776367504354,38.58,75019.04,0.0,-0.9447,5e-05,6.96988]
[1776367509388,38.57,75011.98,0.0,-0.94506,5e-05,6.93379]
[1776367511341,38.57,75011.98,0.0,-0.94506,5e-05,6.93379]
[1776367510395,38.57,75008.51,0.0,-0.94522,5e-05,6.91697]
[1776367511437,38.57,75008.51,0.0,-0.94522,5e-05,6.91697]
[1776367511457,38.57,75008.51,0.0,-0.94522,5e-05,6.91697]
[1776367511694,38.57,75008.51,0.0,-0.94522,5e-05,6.91697]
[1776367511726,38.57,75006.61,0.0,-0.94531,5e-05,6.90755]
[1776367512409,38.57,74999.6,0.0,-0.94564,5e-05,6.87424]
[1776367514317,38.57,74999.6,0.0,-0.94564,5e-05,6.87424]
[1776367514438,38.57,74998.03,0.0,-0.94572,5e-05,6.86647]
[1776367517444,38.57,74986.84,0.0,-0.94624,5e-05,6.81265]
[1776367520894,38.57,74986.76,0.0,-0.94626,5e-05,6.81156]
[1776367520939,38.57,74986.76,0.0,-0.94626,5e-05,6.81156]
[1776367520958,38.57,74986.76,0.0,-0.94626,5e-05,6.81156]
[1776367521194,38.57,74986.76,0.0,-0.94626,5e-05,6.81156]
[1776367521266,38.56,74987.41,0.0,-0.94623,5e-05,6.81389]
[1776367522481,38.56,74991.06,0.0,-0.94607,5e-05,6.8305]
[1776367523433,38.56,74991.06,0.0,-0.94607,5e-05,6.8305]
[1776367523688,38.56,74991.06,0.0,-0.94607,5e-05,6.8305]
[1776367525662,38.56,74995.0,0.0,-0.9459,5e-05,6.8481]
[1776367525693,38.56,74995.0,0.0,-0.9459,5e-05,6.8481]
[1776367525765,38.56,74998.07,0.0,-0.94576,5e-05,6.86203]
[1776367526731,38.56,74998.07,0.0,-0.94576,5e-05,6.86203]
[1776367526944,38.56,74998.07,0.0,-0.94576,5e-05,6.86203]
[1776367530508,38.56,74997.88,0.0,-0.94579,5e-05,6.85939]
[1776367530695,38.56,74997.88,0.0,-0.94579,5e-05,6.85939]
[1776367530840,38.56,74997.88,0.0,-0.94579,5e-05,6.85939]
[1776367530938,38.56,74997.88,0.0,-0.94579,5e-05,6.85939]
[1776367530942,38.56,74999.43,0.0,-0.94572,5e-05,6.86621]
[1776367533559,38.55,75003.57,0.0,-0.94557,5e-05,6.88082]
[1776367534560,38.55,75003.57,0.0,-0.94557,5e-05,6.88082]
[1776367534691,38.55,75003.57,0.0,-0.94557,5e-05,6.88082]
[1776367540806,38.55,75002.69,0.0,-0.94564,5e-05,6.87392]
[1776367540867,38.55,75002.69,0.0,-0.94564,5e-05,6.87392]
[1776367540940,38.55,75002.69,0.0,-0.94564,5e-05,6.87392]
[1776367541033,38.55,75000.72,0.0,-0.94574,5e-05,6.86379]
[1776367543634,38.54,74997.34,0.0,-0.9459,5e-05,6.84714]
[1776367546655,38.54,74991.31,0.0,-0.94619,5e-05,6.81776]
[1776367547662,38.54,74983.29,0.0,-0.94656,5e-05,6.78011]
[1776367548668,38.54,74980.97,0.0,-0.94666,5e-05,6.76903]
[1776367549676,38.54,74976.37,0.0,-0.94687,5e-05,6.74743]
[1776367550683,38.54,74971.52,0.0,-0.9471,4e-05,6.72475]
[1776367551570,38.54,74971.52,0.0,-0.9471,4e-05,6.72475]
[1776367551691,38.54,74971.52,0.0,-0.9471,4e-05,6.72475]
[1776367551946,38.54,74971.52,0.0,-0.9471,4e-05,6.72475]
[1776367552125,38.54,74971.52,0.0,-0.9471,4e-05,6.72475]
[1776367552138,38.54,74970.55,0.0,-0.94714,4e-05,6.71983]
[1776367553703,38.54,74967.06,0.0,-0.9473,4e-05,6.70355]
[1776367556725,38.54,74971.38,0.0,-0.94711,4e-05,6.72293]
[1776367557515,38.54,74971.38,0.0,-0.94711,4e-05,6.72293]
[1776367557689,38.54,74971.38,0.0,-0.94711,4e-05,6.72293]
[1776367558768,38.53,74972.52,0.0,-0.94706,4e-05,6.72798]
[1776367558866,38.53,74976.87,0.0,-0.94687,5e-05,6.74787]
[1776367560675,38.53,74977.36,0.0,-0.94685,5e-05,6.74988]
[1776367560753,38.53,74969.43,0.0,-0.94721,4e-05,6.71299]
[1776367562109,38.53,74969.43,0.0,-0.94721,4e-05,6.71299]
[1776367562155,38.53,74969.15,0.0,-0.94723,4e-05,6.71133]
[1776367564780,38.53,74965.67,0.0,-0.94739,4e-05,6.69496]
[1776367567371,38.53,74965.48,0.0,-0.9474,4e-05,6.69393]
[1776367567443,38.53,74965.01,0.0,-0.94742,4e-05,6.69146]
[1776367567597,38.53,74965.01,0.0,-0.94742,4e-05,6.69146]
[1776367567692,38.53,74965.01,0.0,-0.94742,4e-05,6.69146]
[1776367567801,38.53,74964.98,0.0,-0.94742,4e-05,6.69133]
[1776367572836,38.53,74955.61,0.0,-0.94784,4e-05,6.64758]
[1776367573736,38.53,74955.61,0.0,-0.94784,4e-05,6.64758]
[1776367573937,38.53,74955.61,0.0,-0.94784,4e-05,6.64758]
[1776367574038,38.53,74956.6,0.0,-0.9478,4e-05,6.65193]
[1776367576865,38.53,74941.84,0.0,-0.94846,4e-05,6.58428]
[1776367577872,38.53,74936.09,0.0,-0.94871,4e-05,6.55805]
[1776367578879,38.53,74933.49,0.0,-0.94882,4e-05,6.54627]
[1776367579887,38.53,74926.26,0.0,-0.94914,4e-05,6.51355]
[1776367581902,38.53,74921.61,0.0,-0.94934,4e-05,6.49274]
[1776367585258,38.53,74923.84,0.0,-0.94924,4e-05,6.50315]
[1776367585437,38.53,74923.84,0.0,-0.94924,4e-05,6.50315]
[1776367586786,38.53,74923.33,0.0,-0.94926,4e-05,6.50115]
[1776367586939,38.53,74923.33,0.0,-0.94926,4e-05,6.50115]
[1776367586984,38.53,74923.74,0.0,-0.94924,4e-05,6.50316]
[1776367591085,38.53,74924.26,0.0,-0.94921,4e-05,6.50596]
[1776367591197,38.53,74924.26,0.0,-0.94921,4e-05,6.50596]
[1776367591239,38.53,74919.25,0.0,-0.94945,4e-05,6.48027]
[1776367594811,38.53,74921.23,0.0,-0.94936,4e-05,6.48974]
[1776367594936,38.53,74921.23,0.0,-0.94936,4e-05,6.48974]
[1776367594993,38.53,74920.49,0.0,-0.94939,4e-05,6.48657]
[1776367597006,38.53,74916.87,0.0,-0.94954,4e-05,6.47058]
[1776367598523,38.54,74915.38,0.0,-0.94961,4e-05,6.46407]
[1776367598688,38.54,74915.38,0.0,-0.94961,4e-05,6.46407]
[1776367601722,38.54,74915.47,0.0,-0.9496,4e-05,6.46509]
[1776367601937,38.54,74915.47,0.0,-0.9496,4e-05,6.46509]
[1776367602461,38.54,74915.3,0.0,-0.9496,4e-05,6.46452]
[1776367602691,38.54,74915.3,0.0,-0.9496,4e-05,6.46452]
[1776367608083,38.54,74915.83,0.0,-0.94957,4e-05,6.46808]
[1776367611106,38.54,74920.59,0.0,-0.94936,4e-05,6.48994]
[1776367612243,38.54,74920.59,0.0,-0.94936,4e-05,6.48994]
[1776367612437,38.54,74920.59,0.0,-0.94936,4e-05,6.48994]
[1776367612345,38.54,74923.81,0.0,-0.94921,4e-05,6.50484]
[1776367612636,38.54,74923.81,0.0,-0.94921,4e-05,6.50484]
[1776367612689,38.54,74923.81,0.0,-0.94921,4e-05,6.50484]
[1776367613120,38.54,74924.05,0.0,-0.9492,4e-05,6.50606]
[1776367615134,38.54,74919.65,0.0,-0.94939,4e-05,6.48645]
[1776367617148,38.54,74915.89,0.0,-0.94955,4e-05,6.46983]
[1776367622183,38.54,74931.72,0.0,-0.94885,4e-05,6.54233]
[1776367623196,38.54,74938.5,0.0,-0.94855,4e-05,6.57322]
[1776367624200,38.54,74945.04,0.0,-0.94827,4e-05,6.60305]
[1776367625207,38.54,74949.52,0.0,-0.94807,4e-05,6.62349]
[1776367627157,38.54,74951.67,0.0,-0.94797,4e-05,6.63326]
[1776367627207,38.54,74951.67,0.0,-0.94797,4e-05,6.63326]
[1776367628228,38.54,74957.88,0.0,-0.9477,4e-05,6.66156]
[1776367629235,38.54,74962.32,0.0,-0.9475,4e-05,6.68184]
[1776367630242,38.54,74966.61,0.0,-0.94731,4e-05,6.70142]
[1776367631459,38.54,74966.61,0.0,-0.94731,4e-05,6.70142]
[1776367631694,38.54,74968.88,0.0,-0.94721,4e-05,6.7117]
[1776367632110,38.54,74968.88,0.0,-0.94721,4e-05,6.7117]
[1776367632187,38.54,74968.88,0.0,-0.94721,4e-05,6.7117]
[1776367632256,38.54,74968.98,0.0,-0.94721,4e-05,6.71196]
[1776367637291,38.54,74967.7,0.0,-0.94728,4e-05,6.70507]
[1776367638262,38.54,74967.7,0.0,-0.94728,4e-05,6.70507]
[1776367638440,38.54,74967.7,0.0,-0.94728,4e-05,6.70507]
[1776367642362,38.54,74965.7,0.0,-0.94737,4e-05,6.69517]
[1776367642436,38.54,74965.7,0.0,-0.94737,4e-05,6.69517]
[1776367642510,38.54,74965.21,0.0,-0.9474,4e-05,6.69276]
[1776367644376,38.54,74965.9,0.0,-0.94737,4e-05,6.69578]
[1776367644436,38.54,74965.9,0.0,-0.94737,4e-05,6.69578]
[1776367647364,38.54,74958.8,0.0,-0.94769,4e-05,6.66253]
[1776367648371,38.54,74950.95,0.0,-0.94804,4e-05,6.62646]
[1776367648675,38.54,74950.95,0.0,-0.94804,4e-05,6.62646]
[1776367648691,38.54,74950.95,0.0,-0.94804,4e-05,6.62646]
[1776367649378,38.54,74949.23,0.0,-0.94812,4e-05,6.61855]
[1776367651295,38.54,74949.59,0.0,-0.9481,4e-05,6.62017]
[1776367651438,38.54,74949.59,0.0,-0.9481,4e-05,6.62017]
[1776367651481,38.54,74947.68,0.0,-0.94821,4e-05,6.60804]
[1776367654413,38.54,74944.5,0.0,-0.94835,4e-05,6.5935]
[1776367655535,38.54,74944.45,0.0,-0.94835,4e-05,6.59328]
[1776367655694,38.54,74944.45,0.0,-0.94835,4e-05,6.59328]
[1776367660459,38.54,74948.57,0.0,-0.94817,4e-05,6.61212]
[1776367661463,38.54,74959.88,0.0,-0.94767,4e-05,6.66389]
[1776367662351,38.54,74959.88,0.0,-0.94767,4e-05,6.66389]
[1776367662435,38.54,74959.88,0.0,-0.94767,4e-05,6.66389]
[1776367662470,38.54,74967.33,0.0,-0.94734,4e-05,6.69803]
[1776367663463,38.54,74967.33,0.0,-0.94734,4e-05,6.69803]
[1776367663477,38.54,74965.96,0.0,-0.9474,4e-05,6.69155]
[1776367663700,38.54,74965.96,0.0,-0.9474,4e-05,6.69155]
[1776367669519,38.53,74963.59,0.0,-0.94752,4e-05,6.67968]
[1776367670692,38.53,74962.53,0.0,-0.94756,4e-05,6.67467]
[1776367670939,38.53,74962.53,0.0,-0.94756,4e-05,6.67467]
[1776367671533,38.53,74956.53,0.0,-0.94783,4e-05,6.647]
[1776367672575,38.53,74955.68,0.0,-0.94787,4e-05,6.64302]
[1776367672691,38.53,74955.68,0.0,-0.94787,4e-05,6.64302]
[1776367673547,38.53,74956.97,0.0,-0.94782,4e-05,6.64886]
[1776367676567,38.53,74960.55,0.0,-0.94766,4e-05,6.66505]
[1776367682194,38.53,74959.47,0.0,-0.94771,4e-05,6.65961]
[1776367682611,38.53,74953.75,0.0,-0.94797,4e-05,6.63331]
[1776367684450,38.53,74953.75,0.0,-0.94797,4e-05,6.63331]
[1776367684551,38.53,74952.18,0.0,-0.94804,4e-05,6.62604]
[1776367684688,38.53,74952.18,0.0,-0.94804,4e-05,6.62604]
[1776367685080,38.53,74952.18,0.0,-0.94804,4e-05,6.62604]
[1776367685194,38.53,74952.18,0.0,-0.94804,4e-05,6.62604]
[1776367687563,38.53,74954.62,0.0,-0.94793,4e-05,6.63714]
[1776367687687,38.53,74954.62,0.0,-0.94793,4e-05,6.63714]
[1776367687785,38.53,74954.62,0.0,-0.94793,4e-05,6.63714]
[1776367687936,38.53,74954.62,0.0,-0.94793,4e-05,6.63714]
[1776367688012,38.53,74951.69,0.0,-0.94806,4e-05,6.62367]
[1776367690759,38.53,74948.84,0.0,-0.94819,4e-05,6.61058]
[1776367690936,38.53,74948.84,0.0,-0.94819,4e-05,6.61058]
[1776367691125,38.53,74948.84,0.0,-0.94819,4e-05,6.61058]
[1776367691196,38.53,74948.84,0.0,-0.94819,4e-05,6.61058]
[1776367691210,38.53,74947.43,0.0,-0.94825,4e-05,6.60412]
[1776367695914,38.53,74948.32,0.0,-0.94821,4e-05,6.60815]
[1776367695935,38.53,74948.32,0.0,-0.94821,4e-05,6.60815]
[1776367696625,38.53,74948.42,0.0,-0.94821,4e-05,6.60858]
[1776367696696,38.53,74948.42,0.0,-0.94821,4e-05,6.60858]
[1776367696708,38.53,74949.53,0.0,-0.94816,4e-05,6.61363]
[1776367697715,38.53,74952.97,0.0,-0.948,4e-05,6.62934]
[1776367698722,38.53,74958.16,0.0,-0.94777,4e-05,6.65307]
[1776367699729,38.53,74967.1,0.0,-0.94738,4e-05,6.69407]
[1776367700736,38.53,74969.16,0.0,-0.94729,4e-05,6.7034]
[1776367702015,38.53,74969.16,0.0,-0.94729,4e-05,6.7034]
[1776367702196,38.53,74969.16,0.0,-0.94729,4e-05,6.7034]
[1776367702750,38.53,74978.11,0.0,-0.94689,5e-05,6.74438]
[1776367703757,38.53,74980.27,0.0,-0.94679,5e-05,6.75415]
[1776367707164,38.53,74982.36,0.0,-0.9467,5e-05,6.76331]
[1776367707206,38.53,74982.36,0.0,-0.9467,5e-05,6.76331]
[1776367707261,38.53,74982.72,0.0,-0.94669,5e-05,6.76442]
[1776367707718,38.53,74982.72,0.0,-0.94669,5e-05,6.76442]
[1776367707935,38.53,74982.72,0.0,-0.94669,5e-05,6.76442]
[1776367710811,38.52,74987.03,0.0,-0.94651,5e-05,6.78359]
[1776367712009,38.52,74987.03,0.0,-0.94651,5e-05,6.78359]
[1776367712198,38.52,74987.03,0.0,-0.94651,5e-05,6.78359]
[1776367712221,38.52,74987.87,0.0,-0.9465,5e-05,6.78344]
[1776367715516,38.52,74989.05,0.0,-0.94645,5e-05,6.7886]
[1776367715539,38.52,74989.26,0.0,-0.94645,5e-05,6.78891]
[1776367715696,38.52,74989.26,0.0,-0.94645,5e-05,6.78891]
[1776367715846,38.52,74987.7,0.0,-0.94652,5e-05,6.78166]
[1776367716919,38.52,74987.7,0.0,-0.94652,5e-05,6.78166]
[1776367716935,38.52,74987.7,0.0,-0.94652,5e-05,6.78166]
[1776367720881,38.52,74992.76,0.0,-0.9463,5e-05,6.80353]
[1776367721779,38.52,74992.76,0.0,-0.9463,5e-05,6.80353]
[1776367721936,38.52,74992.76,0.0,-0.9463,5e-05,6.80353]
[1776367721986,38.52,74995.79,0.0,-0.94617,5e-05,6.81728]
[1776367722895,38.52,75004.15,0.0,-0.94579,5e-05,6.85592]
[1776367724048,38.52,75004.15,0.0,-0.94579,5e-05,6.85592]
[1776367724191,38.52,75004.15,0.0,-0.94579,5e-05,6.85592]
[1776367724282,38.51,75005.04,0.0,-0.94576,5e-05,6.85919]
[1776367728937,38.51,75011.08,0.0,-0.9455,5e-05,6.88571]
[1776367729894,38.51,75011.08,0.0,-0.9455,5e-05,6.88571]
[1776367729935,38.51,75011.08,0.0,-0.9455,5e-05,6.88571]
[1776367729944,38.51,75015.04,0.0,-0.94532,5e-05,6.9038]
[1776367731761,38.51,75016.23,0.0,-0.94527,5e-05,6.90889]
[1776367731936,38.51,75016.23,0.0,-0.94527,5e-05,6.90889]
[1776367733976,38.51,75019.49,0.0,-0.94514,5e-05,6.92267]
[1776367735990,38.5,75023.36,0.0,-0.94497,5e-05,6.93983]
[1776367737114,38.5,75023.36,0.0,-0.94497,5e-05,6.93983]
[1776367737194,38.5,75023.36,0.0,-0.94497,5e-05,6.93983]
[1776367737277,38.5,75025.29,0.0,-0.94489,5e-05,6.94781]
[1776367738004,38.5,75030.39,0.0,-0.94465,5e-05,6.97188]
[1776367739010,38.5,75049.35,0.0,-0.94377,5e-05,7.06123]
[1776367741028,38.5,75051.79,0.0,-0.94367,5e-05,7.0715]
[1776367745056,38.49,75047.94,0.0,-0.94388,5e-05,7.05015]
[1776367746063,38.49,75043.87,0.0,-0.94408,5e-05,7.03005]
[1776367748077,38.49,75039.63,0.0,-0.94429,5e-05,7.00853]
[1776367751508,38.48,75040.19,0.0,-0.94428,5e-05,7.00987]
[1776367753447,38.48,75040.55,0.0,-0.94428,5e-05,7.01031]
[1776367755198,38.48,75041.46,0.0,-0.94425,5e-05,7.01335]
[1776367755244,38.48,75041.49,0.0,-0.94425,5e-05,7.01315]
[1776367759202,38.47,75041.06,0.0,-0.94428,5e-05,7.00985]
[1776367759300,38.47,75041.54,0.0,-0.94427,5e-05,7.01087]
[1776367760046,38.47,75041.54,0.0,-0.94427,5e-05,7.01087]
[1776367760188,38.47,75041.54,0.0,-0.94427,5e-05,7.01087]
[1776367760492,38.47,75041.54,0.0,-0.94427,5e-05,7.01087]
[1776367760586,38.47,75040.38,0.0,-0.94433,5e-05,7.00475]
[1776367760687,38.47,75040.38,0.0,-0.94433,5e-05,7.00475]
[1776367765063,38.46,75040.77,0.0,-0.94434,5e-05,7.00416]
[1776367765187,38.46,75040.77,0.0,-0.94434,5e-05,7.00416]
[1776367765407,38.46,75040.77,0.0,-0.94434,5e-05,7.00416]
[1776367765436,38.46,75040.77,0.0,-0.94434,5e-05,7.00416]
[1776367765502,38.46,75042.92,0.0,-0.94424,5e-05,7.01422]
[1776367769235,38.46,75048.65,0.0,-0.94398,5e-05,7.04085]
[1776367769858,38.46,75048.65,0.0,-0.94398,5e-05,7.04085]
[1776367769935,38.46,75048.65,0.0,-0.94398,5e-05,7.04085]
[1776367770242,38.46,75056.41,0.0,-0.94361,5e-05,7.07764]
[1776367771251,38.46,75067.22,0.0,-0.94312,5e-05,7.12585]
[1776367772258,38.46,75073.09,0.0,-0.94285,5e-05,7.15344]
[1776367774272,38.46,75072.97,0.0,-0.94286,5e-05,7.15212]
[1776367775279,38.46,75077.59,0.0,-0.94264,5e-05,7.17432]
[1776367776285,38.46,75083.39,0.0,-0.94237,5e-05,7.20202]
[1776367776712,38.46,75083.39,0.0,-0.94237,5e-05,7.20202]
[1776367777293,38.46,75082.84,0.0,-0.9424,5e-05,7.19892]
[1776367780314,38.46,75079.6,0.0,-0.94255,5e-05,7.1836]
[1776367780716,38.46,75079.6,0.0,-0.94255,5e-05,7.1836]
[1776367781321,38.46,75080.24,0.0,-0.94252,5e-05,7.1868]
[1776367782528,38.46,75080.24,0.0,-0.94252,5e-05,7.1868]
[1776367782689,38.46,75080.26,0.0,-0.94252,5e-05,7.18701]
[1776367788369,38.46,75080.89,0.0,-0.94249,5e-05,7.18932]
[1776367789028,38.46,75080.89,0.0,-0.94249,5e-05,7.18932]
[1776367789187,38.46,75080.89,0.0,-0.94249,5e-05,7.18932]
[1776367789378,38.46,75076.57,0.0,-0.94271,5e-05,7.16762]
[1776367790385,38.45,75071.51,0.0,-0.94296,5e-05,7.14243]
[1776367791392,38.45,75063.16,0.0,-0.94337,5e-05,7.10159]
[1776367792404,38.45,75055.67,0.0,-0.94373,5e-05,7.06505]
[1776367793406,38.45,75053.28,0.0,-0.94384,5e-05,7.05348]
[1776367794019,38.45,75053.28,0.0,-0.94384,5e-05,7.05348]
[1776367794151,38.45,75053.28,0.0,-0.94384,5e-05,7.05348]
[1776367798871,38.45,75049.87,0.0,-0.94401,5e-05,7.03654]
[1776367798939,38.45,75049.87,0.0,-0.94401,5e-05,7.03654]
[1776367799127,38.45,75049.87,0.0,-0.94401,5e-05,7.03654]
[1776367799209,38.45,75049.87,0.0,-0.94401,5e-05,7.03654]
[1776367799448,38.45,75050.49,0.0,-0.94398,5e-05,7.03935]
[1776367800455,38.45,75041.37,0.0,-0.94441,5e-05,6.99604]
[1776367801462,38.45,75041.35,0.0,-0.94442,5e-05,6.99464]
[1776367802469,38.44,75033.01,0.0,-0.94482,5e-05,6.95455]
[1776367803125,38.44,75033.01,0.0,-0.94482,5e-05,6.95455]
[1776367803187,38.44,75033.01,0.0,-0.94482,5e-05,6.95455]
[1776367803475,38.44,75031.89,0.0,-0.94488,5e-05,6.94871]
[1776367804482,38.44,75024.2,0.0,-0.94524,5e-05,6.91192]
[1776367805490,38.44,75028.05,0.0,-0.94507,5e-05,6.92958]
[1776367806497,38.44,75025.57,0.0,-0.94519,5e-05,6.91739]
[1776367807504,38.44,75022.13,0.0,-0.94535,5e-05,6.90071]
[1776367808511,38.44,75016.88,0.0,-0.9456,5e-05,6.87559]
[1776367809518,38.44,75013.38,0.0,-0.94576,5e-05,6.85876]
[1776367809691,38.44,75013.38,0.0,-0.94576,5e-05,6.85876]
[1776367810525,38.44,75009.94,0.0,-0.94592,5e-05,6.84226]
[1776367811532,38.44,75006.71,0.0,-0.94607,5e-05,6.8268]
[1776367812310,38.44,75006.71,0.0,-0.94607,5e-05,6.8268]
[1776367812542,38.43,74998.57,0.0,-0.94645,5e-05,6.78849]
[1776367813553,38.43,74995.93,0.0,-0.94657,5e-05,6.77592]
[1776367815568,38.43,74998.37,0.0,-0.94647,5e-05,6.78678]
[1776367818590,38.43,75002.13,0.0,-0.9463,5e-05,6.80347]
[1776367821808,38.43,75001.7,0.0,-0.94633,5e-05,6.80057]
[1776367821940,38.43,75001.7,0.0,-0.94633,5e-05,6.80057]
[1776367822619,38.43,75005.75,0.0,-0.94615,5e-05,6.81916]
[1776367823625,38.43,75012.39,0.0,-0.94585,5e-05,6.84988]
[1776367824176,38.43,75012.39,0.0,-0.94585,5e-05,6.84988]
[1776367824193,38.43,75012.39,0.0,-0.94585,5e-05,6.84988]
[1776367824633,38.43,75016.53,0.0,-0.94566,5e-05,6.8689]
[1776367825059,38.43,75016.53,0.0,-0.94566,5e-05,6.8689]
[1776367825121,38.43,75016.53,0.0,-0.94566,5e-05,6.8689]
[1776367828387,38.42,75014.9,0.0,-0.94575,5e-05,6.86003]
[1776367828438,38.42,75014.9,0.0,-0.94575,5e-05,6.86003]
[1776367828661,38.42,75011.25,0.0,-0.94592,5e-05,6.84253]
[1776367831682,38.42,75014.37,0.0,-0.94581,5e-05,6.85262]
[1776367832696,38.42,75018.11,0.0,-0.94565,5e-05,6.86978]
[1776367833697,38.42,75020.82,0.0,-0.94553,5e-05,6.88209]
[1776367834704,38.42,75029.7,0.0,-0.94512,5e-05,6.92345]
[1776367835711,38.42,75030.32,0.0,-0.9451,5e-05,6.92588]
[1776367835887,38.42,75030.32,0.0,-0.9451,5e-05,6.92588]
[1776367835937,38.42,75030.32,0.0,-0.9451,5e-05,6.92588]
[1776367836718,38.42,75033.13,0.0,-0.94497,5e-05,6.93863]
[1776367838734,38.41,75037.83,0.0,-0.94476,5e-05,6.95979]
[1776367840433,38.41,75037.83,0.0,-0.94476,5e-05,6.95979]
[1776367840695,38.41,75037.83,0.0,-0.94476,5e-05,6.95979]
[1776367841758,38.41,75042.34,0.0,-0.94457,5e-05,6.97947]
[1776367842768,38.41,75051.52,0.0,-0.94414,5e-05,7.02305]
[1776367843773,38.41,75049.59,0.0,-0.94424,5e-05,7.01264]
[1776367844802,38.41,75031.04,0.0,-0.94511,5e-05,6.92481]
[1776367845788,38.41,75028.09,0.0,-0.94525,5e-05,6.90977]
[1776367846796,38.41,75023.79,0.0,-0.94546,5e-05,6.88906]
[1776367847808,38.4,75020.59,0.0,-0.94561,5e-05,6.87359]
[1776367848813,38.4,75011.5,0.0,-0.94603,5e-05,6.83057]
[1776367849820,38.4,75012.39,0.0,-0.94599,5e-05,6.83439]
[1776367851493,38.4,75012.39,0.0,-0.94599,5e-05,6.83439]
[1776367851690,38.4,75012.39,0.0,-0.94599,5e-05,6.83439]
[1776367851519,38.4,75017.0,0.0,-0.94579,5e-05,6.85525]
[1776367852841,38.4,75021.83,0.0,-0.94557,5e-05,6.87753]
[1776367854875,38.4,75006.98,0.0,-0.94626,5e-05,6.80716]
[1776367855882,38.4,75009.44,0.0,-0.94615,5e-05,6.81836]
[1776367857686,38.4,75009.44,0.0,-0.94615,5e-05,6.81836]
[1776367856889,38.4,75018.85,0.0,-0.94572,5e-05,6.86211]
[1776367857834,38.4,75018.85,0.0,-0.94572,5e-05,6.86211]
[1776367857895,38.4,75022.21,0.0,-0.94557,5e-05,6.87749]
[1776367858903,38.4,75024.36,0.0,-0.94548,5e-05,6.88719]
[1776367860691,38.4,75024.36,0.0,-0.94548,5e-05,6.88719]
[1776367860943,38.39,75024.72,0.0,-0.94547,5e-05,6.88845]
[1776367864947,38.39,75028.71,0.0,-0.9453,5e-05,6.90507]
[1776367866045,38.39,75028.71,0.0,-0.9453,5e-05,6.90507]
[1776367866133,38.39,75028.71,0.0,-0.9453,5e-05,6.90507]
[1776367866187,38.39,75028.71,0.0,-0.9453,5e-05,6.90507]
[1776367867935,38.39,75030.04,0.0,-0.94525,5e-05,6.91045]
[1776367867969,38.39,75030.08,0.0,-0.94525,5e-05,6.91019]
[1776367873004,38.38,75028.68,0.0,-0.94534,5e-05,6.90132]
[1776367874128,38.38,75028.68,0.0,-0.94534,5e-05,6.90132]
[1776367874191,38.38,75028.68,0.0,-0.94534,5e-05,6.90132]
[1776367874282,38.38,75024.14,0.0,-0.94555,5e-05,6.87951]
[1776367876216,38.38,75022.95,0.0,-0.94561,5e-05,6.8735]
[1776367876224,38.38,75014.23,0.0,-0.94602,5e-05,6.8322]
[1776367877049,38.38,74996.7,0.0,-0.94682,5e-05,6.75008]
[1776367878055,38.38,74993.87,0.0,-0.94695,5e-05,6.73673]
[1776367879648,38.38,74993.87,0.0,-0.94695,5e-05,6.73673]
[1776367879717,38.38,74994.05,0.0,-0.94695,5e-05,6.73718]
[1776367882082,38.38,74996.25,0.0,-0.94685,5e-05,6.74702]
[1776367883693,38.38,74996.25,0.0,-0.94685,5e-05,6.74702]
[1776367883701,38.38,74999.84,0.0,-0.94669,5e-05,6.76327]
[1776367887117,38.37,75006.31,0.0,-0.9464,5e-05,6.79271]
[1776367888125,38.37,75013.02,0.0,-0.9461,5e-05,6.82378]
[1776367889131,38.37,75017.12,0.0,-0.94592,5e-05,6.84265]
[1776367890466,38.37,75017.12,0.0,-0.94592,5e-05,6.84265]
[1776367890697,38.37,75017.12,0.0,-0.94592,5e-05,6.84265]
[1776367892179,38.37,75024.94,0.0,-0.94559,5e-05,6.87485]
[1776367893185,38.37,75029.99,0.0,-0.94536,5e-05,6.8982]
[1776367895200,38.37,75036.56,0.0,-0.94507,5e-05,6.92828]
[1776367897214,38.37,75040.95,0.0,-0.94487,5e-05,6.94804]
[1776367898037,38.37,75040.95,0.0,-0.94487,5e-05,6.94804]
[1776367898187,38.37,75040.95,0.0,-0.94487,5e-05,6.94804]
[1776367900866,38.36,75040.37,0.0,-0.94492,5e-05,6.94373]
[1776367900936,38.36,75040.37,0.0,-0.94492,5e-05,6.94373]
[1776367901243,38.36,75044.44,0.0,-0.94473,5e-05,6.96248]
[1776367902251,38.36,75049.81,0.0,-0.94449,5e-05,6.98741]
[1776367903257,38.36,75062.16,0.0,-0.94391,5e-05,7.04562]
[1776367904264,38.36,75064.38,0.0,-0.94381,5e-05,7.05601]
[1776367906616,38.36,75062.64,0.0,-0.94389,5e-05,7.04748]
[1776367906692,38.36,75062.64,0.0,-0.94389,5e-05,7.04748]
[1776367912320,38.35,75060.25,0.0,-0.94402,5e-05,7.03462]
[1776367914803,38.35,75062.72,0.0,-0.94391,5e-05,7.046]
[1776367914935,38.35,75062.72,0.0,-0.94391,5e-05,7.046]
[1776367915801,38.35,75062.72,0.0,-0.94391,5e-05,7.046]
[1776367915938,38.35,75064.56,0.0,-0.94382,5e-05,7.05457]
[1776367916348,38.35,75065.34,0.0,-0.94379,5e-05,7.05807]
[1776367918362,38.35,75069.07,0.0,-0.94362,5e-05,7.07542]
[1776367919369,38.35,75075.16,0.0,-0.94333,5e-05,7.10435]
[1776367920103,38.35,75075.16,0.0,-0.94333,5e-05,7.10435]
[1776367920218,38.35,75075.16,0.0,-0.94333,5e-05,7.10435]
[1776367921389,38.35,75081.35,0.0,-0.94304,5e-05,7.13348]
[1776367923401,38.35,75143.2,0.0,-0.94003,5e-05,7.43425]
[1776367924692,38.35,75143.2,0.0,-0.94003,5e-05,7.43425]
[1776367924699,38.35,75189.66,0.0,-0.93768,5e-05,7.66523]
[1776367925419,38.35,75195.51,0.0,-0.93739,5e-05,7.69423]
[1776367926424,38.34,75179.7,0.0,-0.93821,5e-05,7.61306]
[1776367927431,38.34,75174.27,0.0,-0.9385,5e-05,7.58488]
[1776367928438,38.34,75170.51,0.0,-0.9387,5e-05,7.5654]
[1776367928961,38.34,75170.51,0.0,-0.9387,5e-05,7.5654]
[1776367930451,38.34,75178.75,0.0,-0.9383,5e-05,7.60506]
[1776367930943,38.34,75178.75,0.0,-0.9383,5e-05,7.60506]
[1776367931458,38.34,75181.65,0.0,-0.93816,5e-05,7.61877]
[1776367934480,38.33,75187.96,0.0,-0.93786,5e-05,7.64799]
[1776367935487,38.33,75194.14,0.0,-0.93755,5e-05,7.6783]
[1776367936496,38.33,75200.55,0.0,-0.93723,5e-05,7.70979]
[1776367937506,38.33,75205.39,0.0,-0.93698,5e-05,7.73389]
[1776367940811,38.33,75206.13,0.0,-0.93695,5e-05,7.73696]
[1776367941036,38.33,75204.98,0.0,-0.93701,5e-05,7.73082]
[1776367941558,38.33,75197.16,0.0,-0.93742,5e-05,7.69111]
[1776367942565,38.32,75193.3,0.0,-0.93763,5e-05,7.67103]
[1776367946593,38.32,75185.6,0.0,-0.93805,5e-05,7.6299]
[1776367947599,38.32,75181.55,0.0,-0.93826,5e-05,7.60907]
[1776367949615,38.31,75174.44,0.0,-0.93863,5e-05,7.57251]
[1776367951628,38.31,75170.01,0.0,-0.93889,5e-05,7.54591]
[1776367953642,38.31,75165.71,0.0,-0.93912,5e-05,7.52365]
[1776367956664,38.31,75158.64,0.0,-0.93948,5e-05,7.48736]
[1776367957671,38.31,75153.74,0.0,-0.93973,5e-05,7.46275]
[1776367958678,38.31,75145.71,0.0,-0.94014,5e-05,7.4228]
[1776367959685,38.31,75152.87,0.0,-0.93978,5e-05,7.45789]
[1776367961699,38.31,75157.16,0.0,-0.93957,5e-05,7.47848]
[1776367963713,38.3,75149.9,0.0,-0.93994,5e-05,7.44194]
[1776367965727,38.3,75139.94,0.0,-0.94044,5e-05,7.39233]
[1776367966734,38.3,75129.82,0.0,-0.94095,5e-05,7.34247]
[1776367967741,38.3,75127.11,0.0,-0.94108,5e-05,7.32909]
[1776367968748,38.3,75122.6,0.0,-0.9413,5e-05,7.30695]
[1776367970772,38.3,75129.32,0.0,-0.94097,5e-05,7.3397]
[1776367971779,38.3,75130.05,0.0,-0.94094,5e-05,7.34316]
[1776367974800,38.3,75139.83,0.0,-0.94046,5e-05,7.39078]
[1776367977821,38.3,75145.28,0.0,-0.9402,5e-05,7.41703]
[1776367979835,38.3,75156.52,0.0,-0.93964,5e-05,7.47204]
[1776367980842,38.3,75160.18,0.0,-0.93946,5e-05,7.48985]
[1776367981850,38.3,75167.97,0.0,-0.93907,5e-05,7.52816]
[1776367982856,38.3,75167.99,0.0,-0.93908,5e-05,7.52786]
[1776367983155,38.3,75167.99,0.0,-0.93908,5e-05,7.52786]
[1776367983524,38.3,75167.99,0.0,-0.93908,5e-05,7.52786]
[1776367983867,38.3,75166.76,0.0,-0.93914,5e-05,7.52134]
[1776367984874,38.29,75162.85,0.0,-0.93934,5e-05,7.50154]
[1776367987901,38.29,75144.77,0.0,-0.94026,5e-05,7.41111]
[1776367988908,38.29,75145.44,0.0,-0.94023,5e-05,7.4142]
[1776367991516,38.29,75144.41,0.0,-0.94028,5e-05,7.4089]
[1776367991689,38.29,75144.41,0.0,-0.94028,5e-05,7.4089]
[1776367993196,38.29,75143.88,0.0,-0.94031,5e-05,7.40586]
[1776367993295,38.29,75140.65,0.0,-0.94047,5e-05,7.38957]
[1776367995385,38.29,75140.05,0.0,-0.9405,5e-05,7.38662]
[1776367995437,38.29,75140.05,0.0,-0.9405,5e-05,7.38662]
[1776367999985,38.29,75129.12,0.0,-0.94105,5e-05,7.3319]
[1776368000998,38.29,75129.12,0.0,-0.94105,5e-05,7.3319]
[1776368001198,38.29,75129.12,0.0,-0.94105,5e-05,7.3319]
[1776368001229,38.29,75127.12,0.0,-0.94116,5e-05,7.32183]
[1776368003102,38.29,75126.68,0.0,-0.94118,5e-05,7.31968]
[1776368003205,38.29,75126.68,0.0,-0.94118,5e-05,7.31968]
[1776368003307,38.29,75124.83,0.0,-0.94127,5e-05,7.31046]
[1776368005022,38.29,75118.73,0.0,-0.94157,5e-05,7.28061]
[1776368006029,38.29,75112.82,0.0,-0.94186,5e-05,7.25178]
[1776368008689,38.29,75110.53,0.0,-0.94197,5e-05,7.24062]
[1776368008773,38.29,75113.57,0.0,-0.94182,5e-05,7.25547]
[1776368009050,38.29,75125.46,0.0,-0.94124,5e-05,7.31346]
[1776368011064,38.29,75132.85,0.0,-0.9409,5e-05,7.34603]
[1776368012167,38.29,75132.85,0.0,-0.9409,5e-05,7.34603]
[1776368015092,38.29,75127.59,0.0,-0.94117,5e-05,7.31982]
[1776368019120,38.28,75132.04,0.0,-0.94095,5e-05,7.34125]
[1776368020127,38.28,75136.03,0.0,-0.94075,5e-05,7.36073]
[1776368020954,38.28,75136.03,0.0,-0.94075,5e-05,7.36073]
[1776368021189,38.28,75136.03,0.0,-0.94075,5e-05,7.36073]
[1776368026030,38.28,75134.62,0.0,-0.94083,5e-05,7.35319]
[1776368026197,38.28,75134.62,0.0,-0.94083,5e-05,7.35319]
[1776368026238,38.28,75137.86,0.0,-0.94067,5e-05,7.36885]
[1776368026985,38.28,75137.86,0.0,-0.94067,5e-05,7.36885]
[1776368027197,38.28,75137.86,0.0,-0.94067,5e-05,7.36885]
[1776368029726,38.28,75143.22,0.0,-0.94041,5e-05,7.39505]
[1776368029827,38.28,75136.78,0.0,-0.94073,5e-05,7.36302]
[1776368029936,38.28,75136.78,0.0,-0.94073,5e-05,7.36302]
[1776368032313,38.28,75134.6,0.0,-0.94084,5e-05,7.35218]
[1776368032436,38.28,75134.6,0.0,-0.94084,5e-05,7.35218]
[1776368032911,38.28,75134.53,0.0,-0.94085,5e-05,7.35158]
[1776368033225,38.28,75128.69,0.0,-0.94114,5e-05,7.32284]
[1776368034792,38.28,75128.69,0.0,-0.94114,5e-05,7.32284]
[1776368034935,38.28,75128.69,0.0,-0.94114,5e-05,7.32284]
[1776368034894,38.28,75120.98,0.0,-0.94151,5e-05,7.28508]
[1776368035239,38.28,75120.22,0.0,-0.94155,5e-05,7.28135]
[1776368037253,38.28,75116.3,0.0,-0.94174,5e-05,7.26223]
[1776368039267,38.28,75107.22,0.0,-0.94218,5e-05,7.21813]
[1776368040274,38.28,75104.35,0.0,-0.94232,5e-05,7.20429]
[1776368041281,38.28,75100.39,0.0,-0.94251,5e-05,7.18522]
[1776368043149,38.28,75100.35,0.0,-0.94251,5e-05,7.18516]
[1776368043190,38.28,75100.35,0.0,-0.94251,5e-05,7.18516]
[1776368046316,38.28,75095.16,0.0,-0.94276,5e-05,7.16061]
[1776368047323,38.28,75083.88,0.0,-0.9433,5e-05,7.10588]
[1776368048330,38.28,75081.41,0.0,-0.94342,5e-05,7.09373]
[1776368049337,38.28,75075.9,0.0,-0.94369,5e-05,7.06704]
[1776368050344,38.28,75072.28,0.0,-0.94386,5e-05,7.04949]
[1776368051351,38.28,75067.03,0.0,-0.94411,5e-05,7.02421]
[1776368052358,38.28,75061.66,0.0,-0.94437,5e-05,6.99799]
[1776368053365,38.28,75058.11,0.0,-0.94454,5e-05,6.98051]
[1776368058400,38.27,75064.88,0.0,-0.94425,5e-05,7.00995]
[1776368059967,38.27,75064.88,0.0,-0.94425,5e-05,7.00995]
[1776368060190,38.27,75066.21,0.0,-0.9442,5e-05,7.01569]
[1776368062751,38.27,75066.19,0.0,-0.94421,5e-05,7.01439]
[1776368062936,38.27,75066.19,0.0,-0.94421,5e-05,7.01439]
[1776368062800,38.27,75066.2,0.0,-0.94422,5e-05,7.01384]
[1776368067311,38.26,75064.5,0.0,-0.94432,5e-05,7.00338]
[1776368067438,38.26,75064.5,0.0,-0.94432,5e-05,7.00338]
[1776368071633,38.26,75063.32,0.0,-0.9444,5e-05,6.99546]
[1776368071692,38.26,75063.32,0.0,-0.9444,5e-05,6.99546]
[1776368072504,38.25,75051.26,0.0,-0.945,5e-05,6.93358]
[1776368073511,38.25,75046.91,0.0,-0.94521,5e-05,6.91252]
[1776368076532,38.25,75040.81,0.0,-0.9455,5e-05,6.88244]
[1776368077539,38.25,75036.7,0.0,-0.9457,5e-05,6.86268]
[1776368079553,38.25,75030.84,0.0,-0.94597,5e-05,6.83441]
[1776368080560,38.25,75021.56,0.0,-0.9464,5e-05,6.79058]
[1776368081567,38.25,75021.98,0.0,-0.94639,5e-05,6.7923]
[1776368084943,38.25,75021.54,0.0,-0.94641,5e-05,6.78975]
[1776368088534,38.24,75021.27,0.0,-0.94643,5e-05,6.78748]
[1776368088689,38.24,75021.27,0.0,-0.94643,5e-05,6.78748]
[1776368088945,38.24,75021.27,0.0,-0.94643,5e-05,6.78748]
[1776368088699,38.24,75022.99,0.0,-0.94636,5e-05,6.79529]
[1776368093142,38.24,75025.27,0.0,-0.94626,5e-05,6.80492]
[1776368093198,38.24,75025.27,0.0,-0.94626,5e-05,6.80492]
[1776368095607,38.24,75025.27,0.0,-0.94627,5e-05,6.80464]
[1776368095690,38.24,75025.27,0.0,-0.94627,5e-05,6.80464]
[1776368095709,38.24,75026.81,0.0,-0.9462,5e-05,6.81131]
[1776368100311,38.24,75026.11,0.0,-0.94624,5e-05,6.80683]
[1776368100436,38.24,75026.11,0.0,-0.94624,5e-05,6.80683]
[1776368101724,38.23,75018.85,0.0,-0.94658,5e-05,6.77226]
[1776368102717,38.23,75010.94,0.0,-0.94694,5e-05,6.73511]
[1776368103533,38.23,75010.94,0.0,-0.94694,5e-05,6.73511]
[1776368103697,38.23,75010.94,0.0,-0.94694,5e-05,6.73511]
[1776368103724,38.23,75007.48,0.0,-0.9471,5e-05,6.71883]
[1776368105738,38.23,75003.21,0.0,-0.9473,5e-05,6.69869]
[1776368106745,38.23,74999.07,0.0,-0.94749,5e-05,6.67937]
[1776368107716,38.23,74999.07,0.0,-0.94749,5e-05,6.67937]
[1776368107935,38.23,74999.07,0.0,-0.94749,5e-05,6.67937]
[1776368109733,38.23,74997.86,0.0,-0.94754,4e-05,6.67361]
[1776368109938,38.23,74997.86,0.0,-0.94754,4e-05,6.67361]
[1776368109972,38.23,74996.07,0.0,-0.94762,4e-05,6.66525]
[1776368112578,38.23,74995.11,0.0,-0.94767,4e-05,6.66071]
[1776368112694,38.23,74995.11,0.0,-0.94767,4e-05,6.66071]
[1776368117825,38.23,74994.5,0.0,-0.9477,4e-05,6.65756]
[1776368121069,38.23,74996.84,0.0,-0.9476,4e-05,6.66824]
[1776368121192,38.23,74996.84,0.0,-0.9476,4e-05,6.66824]
[1776368123867,38.23,75014.07,0.0,-0.94682,5e-05,6.74805]
[1776368124874,38.23,75020.32,0.0,-0.94654,5e-05,6.77704]
[1776368125881,38.23,75028.07,0.0,-0.94618,5e-05,6.8131]
[1776368126888,38.23,75034.14,0.0,-0.94591,5e-05,6.84132]
[1776368127895,38.23,75038.49,0.0,-0.94571,5e-05,6.86146]
[1776368128903,38.23,75034.46,0.0,-0.9459,5e-05,6.84211]
[1776368129909,38.23,75026.9,0.0,-0.94625,5e-05,6.80626]
[1776368130916,38.23,75026.04,0.0,-0.94629,5e-05,6.80194]
[1776368131567,38.23,75026.04,0.0,-0.94629,5e-05,6.80194]
[1776368131689,38.23,75026.04,0.0,-0.94629,5e-05,6.80194]
[1776368131923,38.23,75028.82,0.0,-0.94619,5e-05,6.81129]
[1776368132931,38.23,75035.23,0.0,-0.9459,5e-05,6.84112]
[1776368134945,38.22,75038.03,0.0,-0.94578,5e-05,6.85363]
[1776368135926,38.22,75038.03,0.0,-0.94578,5e-05,6.85363]
[1776368135936,38.22,75038.03,0.0,-0.94578,5e-05,6.85363]
[1776368135952,38.22,75038.13,0.0,-0.94578,5e-05,6.85374]
[1776368138215,38.22,75039.69,0.0,-0.94571,5e-05,6.86039]
[1776368138439,38.22,75039.69,0.0,-0.94571,5e-05,6.86039]
[1776368144014,38.22,75045.45,0.0,-0.94547,5e-05,6.88541]
[1776368145016,38.22,75057.51,0.0,-0.94491,5e-05,6.94213]
[1776368146023,38.22,75064.06,0.0,-0.94461,5e-05,6.97279]
[1776368147031,38.21,75070.28,0.0,-0.94432,5e-05,7.00192]
[1776368148038,38.21,75080.81,0.0,-0.94383,5e-05,7.05172]
[1776368149045,38.21,75090.12,0.0,-0.94339,5e-05,7.09578]
[1776368150052,38.21,75089.68,0.0,-0.94342,5e-05,7.09295]
[1776368155087,38.2,75092.72,0.0,-0.94331,5e-05,7.10406]
[1776368156945,38.2,75092.72,0.0,-0.94331,5e-05,7.10406]
[1776368157101,38.2,75085.94,0.0,-0.94365,5e-05,7.07003]
[1776368160936,38.2,75087.25,0.0,-0.9436,5e-05,7.075]
[1776368161129,38.19,75082.85,0.0,-0.94382,5e-05,7.05256]
[1776368164160,38.19,75079.05,0.0,-0.94402,5e-05,7.03244]
[1776368166174,38.19,75082.57,0.0,-0.94387,5e-05,7.04809]
[1776368167181,38.19,75087.58,0.0,-0.94363,5e-05,7.07155]
[1776368169195,38.18,75088.12,0.0,-0.94362,5e-05,7.07288]
[1776368170260,38.18,75088.12,0.0,-0.94362,5e-05,7.07288]
[1776368172341,38.18,75091.54,0.0,-0.94347,5e-05,7.088]
[1776368172407,38.18,75095.3,0.0,-0.9433,5e-05,7.10544]
[1776368173234,38.18,75103.55,0.0,-0.94291,5e-05,7.14459]
[1776368175249,38.17,75118.21,0.0,-0.94221,5e-05,7.21422]
[1776368176219,38.17,75118.21,0.0,-0.94221,5e-05,7.21422]
[1776368176257,38.17,75123.38,0.0,-0.94197,5e-05,7.23862]
[1776368177263,38.17,75122.92,0.0,-0.942,5e-05,7.23551]
[1776368180284,38.17,75118.34,0.0,-0.94225,5e-05,7.21052]
[1776368184193,38.16,75115.91,0.0,-0.94241,5e-05,7.19529]
[1776368185324,38.16,75122.54,0.0,-0.94209,5e-05,7.22671]
[1776368186960,38.16,75122.54,0.0,-0.94209,5e-05,7.22671]
[1776368187047,38.15,75124.42,0.0,-0.94202,5e-05,7.23414]
[1776368187198,38.15,75124.42,0.0,-0.94202,5e-05,7.23414]
[1776368188345,38.15,75132.93,0.0,-0.94161,5e-05,7.2748]
[1776368190361,38.15,75134.68,0.0,-0.94155,5e-05,7.28057]
[1776368192375,38.14,75126.75,0.0,-0.94199,5e-05,7.23641]
[1776368193383,38.14,75121.13,0.0,-0.94226,5e-05,7.20903]
[1776368194390,38.14,75121.93,0.0,-0.94224,5e-05,7.2112]
[1776368197414,38.13,75127.58,0.0,-0.94199,5e-05,7.2362]
[1776368198420,38.13,75131.39,0.0,-0.94181,5e-05,7.25391]
[1776368201441,38.13,75126.53,0.0,-0.94208,5e-05,7.22749]
[1776368203070,38.13,75126.53,0.0,-0.94208,5e-05,7.22749]
[1776368203202,38.12,75126.41,0.0,-0.94209,5e-05,7.22605]
[1776368207484,38.11,75121.29,0.0,-0.94239,5e-05,7.19681]
[1776368208491,38.11,75114.79,0.0,-0.94271,5e-05,7.16442]
[1776368210505,38.11,75118.92,0.0,-0.94252,5e-05,7.18291]
[1776368211744,38.11,75118.92,0.0,-0.94252,5e-05,7.18291]
[1776368211934,38.11,75118.92,0.0,-0.94252,5e-05,7.18291]
[1776368211985,38.11,75118.92,0.0,-0.94252,5e-05,7.18291]
[1776368212000,38.11,75122.52,0.0,-0.94236,5e-05,7.19962]
[1776368212199,38.11,75122.52,0.0,-0.94236,5e-05,7.19962]
[1776368214549,38.1,75112.87,0.0,-0.94284,5e-05,7.1511]
[1776368215928,38.1,75097.92,0.0,-0.94357,5e-05,7.07805]
[1776368216559,38.1,75092.31,0.0,-0.94384,5e-05,7.05105]
[1776368217566,38.1,75088.18,0.0,-0.94405,5e-05,7.02989]
[1776368222604,38.09,75070.33,0.0,-0.94491,5e-05,6.94183]
[1776368223611,38.09,75069.61,0.0,-0.94495,5e-05,6.93798]
[1776368224618,38.09,75076.42,0.0,-0.94464,5e-05,6.97004]
[1776368225625,38.09,75082.21,0.0,-0.94437,5e-05,6.99726]
[1776368227640,38.09,75083.42,0.0,-0.94432,5e-05,7.00203]
[1776368229653,38.09,75088.72,0.0,-0.94408,5e-05,7.0264]
[1776368230660,38.09,75099.17,0.0,-0.94359,5e-05,7.07609]
[1776368231667,38.08,75105.9,0.0,-0.94327,5e-05,7.10793]
[1776368233682,38.08,75104.85,0.0,-0.94334,5e-05,7.10147]
[1776368237011,38.08,75106.72,0.0,-0.94326,5e-05,7.10915]
[1776368237199,38.08,75107.23,0.0,-0.94324,5e-05,7.11092]
[1776368239309,38.07,75108.4,0.0,-0.9432,5e-05,7.11519]
[1776368239737,38.07,75111.99,0.0,-0.94304,5e-05,7.13187]
[1776368240748,38.07,75115.99,0.0,-0.94285,5e-05,7.15054]
[1776368242732,38.07,75116.35,0.0,-0.94284,5e-05,7.15154]
[1776368243769,38.07,75125.48,0.0,-0.94241,5e-05,7.19441]
[1776368244776,38.06,75132.08,0.0,-0.9421,5e-05,7.22576]
[1776368247797,38.06,75139.56,0.0,-0.94176,5e-05,7.25974]
[1776368249810,38.06,75147.4,0.0,-0.94139,5e-05,7.29637]
[1776368250818,38.05,75147.18,0.0,-0.94141,5e-05,7.29479]
[1776368254713,38.05,75147.43,0.0,-0.94143,5e-05,7.29152]
[1776368254864,38.05,75147.43,0.0,-0.94143,5e-05,7.29152]
[1776368254938,38.05,75147.43,0.0,-0.94143,5e-05,7.29152]
[1776368255030,38.05,75147.38,0.0,-0.94145,5e-05,7.28983]
[1776368256863,38.05,75151.43,0.0,-0.94127,5e-05,7.3078]
[1776368261121,38.04,75153.57,0.0,-0.9412,5e-05,7.31538]
[1776368261195,38.04,75153.57,0.0,-0.9412,5e-05,7.31538]
[1776368261779,38.04,75153.62,0.0,-0.9412,5e-05,7.31463]
[1776368261935,38.04,75153.62,0.0,-0.9412,5e-05,7.31463]
[1776368262035,38.04,75153.62,0.0,-0.94121,5e-05,7.31365]
[1776368262893,38.04,75153.62,0.0,-0.94121,5e-05,7.31365]
[1776368262906,38.03,75161.7,0.0,-0.94082,5e-05,7.35249]
[1776368263912,38.03,75167.42,0.0,-0.94055,5e-05,7.37971]
[1776368266211,38.03,75166.34,0.0,-0.94061,5e-05,7.37376]
[1776368267954,38.03,75160.21,0.0,-0.94093,5e-05,7.34171]
[1776368268961,38.02,75154.39,0.0,-0.94123,5e-05,7.31201]
[1776368271982,38.02,75160.52,0.0,-0.94096,5e-05,7.33929]
[1776368272675,38.02,75160.52,0.0,-0.94096,5e-05,7.33929]
[1776368272690,38.02,75160.52,0.0,-0.94096,5e-05,7.33929]
[1776368276435,38.01,75162.31,0.0,-0.94091,5e-05,7.34405]
[1776368276687,38.01,75162.31,0.0,-0.94091,5e-05,7.34405]
[1776368277018,38.01,75163.85,0.0,-0.94084,5e-05,7.35111]
[1776368280039,38.0,75169.23,0.0,-0.94059,5e-05,7.37606]
[1776368282057,38.0,75176.91,0.0,-0.94022,5e-05,7.41297]
[1776368283064,38.0,75181.17,0.0,-0.94001,5e-05,7.43353]
[1776368284070,38.0,75188.7,0.0,-0.93963,5e-05,7.47092]
[1776368286086,38.0,75193.37,0.0,-0.93941,5e-05,7.49334]
[1776368287093,38.0,75199.1,0.0,-0.93912,5e-05,7.52124]
[1776368289107,37.99,75200.97,0.0,-0.93904,5e-05,7.529]
[1776368291121,37.99,75206.2,0.0,-0.93878,5e-05,7.55465]
[1776368296158,37.99,75207.7,0.0,-0.93873,5e-05,7.55951]
[1776368298171,37.99,75218.46,0.0,-0.93819,5e-05,7.61304]
[1776368300184,37.98,75220.82,0.0,-0.93808,5e-05,7.62421]
[1776368303209,37.98,75215.18,0.0,-0.93838,5e-05,7.5945]
[1776368304216,37.98,75199.43,0.0,-0.93919,5e-05,7.51501]
[1776368305222,37.98,75193.84,0.0,-0.93948,5e-05,7.48587]
[1776368310257,37.98,75192.12,0.0,-0.93958,5e-05,7.47619]
[1776368312764,37.98,75191.83,0.0,-0.93962,5e-05,7.47098]
[1776368312936,37.98,75191.83,0.0,-0.93962,5e-05,7.47098]
[1776368318313,37.97,75196.22,0.0,-0.93945,5e-05,7.48834]
[1776368321090,37.97,75199.49,0.0,-0.93929,5e-05,7.50393]
[1776368321191,37.97,75199.49,0.0,-0.93929,5e-05,7.50393]
[1776368321145,37.96,75204.02,0.0,-0.93906,5e-05,7.52637]
[1776368321612,37.96,75204.02,0.0,-0.93906,5e-05,7.52637]
[1776368321690,37.96,75204.02,0.0,-0.93906,5e-05,7.52637]
[1776368321713,37.96,75205.27,0.0,-0.939,5e-05,7.53236]
[1776368327383,37.96,75213.83,0.0,-0.93858,5e-05,7.57357]
[1776368330007,37.96,75217.05,0.0,-0.93842,5e-05,7.58943]
[1776368330196,37.96,75217.05,0.0,-0.93842,5e-05,7.58943]
[1776368331411,37.96,75213.21,0.0,-0.93863,5e-05,7.56896]
[1776368336467,37.95,75212.49,0.0,-0.93868,5e-05,7.56392]
[1776368336615,37.95,75212.49,0.0,-0.93868,5e-05,7.56392]
[1776368336693,37.95,75212.49,0.0,-0.93868,5e-05,7.56392]
[1776368336716,37.95,75212.53,0.0,-0.93868,5e-05,7.56376]
[1776368342498,37.95,75211.39,0.0,-0.93877,5e-05,7.55526]
[1776368343505,37.95,75215.25,0.0,-0.93858,5e-05,7.57431]
[1776368345733,37.95,75217.81,0.0,-0.93845,5e-05,7.58682]
[1776368345935,37.95,75217.81,0.0,-0.93845,5e-05,7.58682]
[1776368346641,37.94,75217.77,0.0,-0.93846,5e-05,7.58566]
[1776368346687,37.94,75217.77,0.0,-0.93846,5e-05,7.58566]
[1776368346742,37.94,75217.99,0.0,-0.93846,5e-05,7.58636]
[1776368348542,37.94,75222.4,0.0,-0.93824,5e-05,7.60779]
[1776368349549,37.94,75217.43,0.0,-0.9385,5e-05,7.5823]
[1776368350693,37.94,75217.43,0.0,-0.9385,5e-05,7.5823]
[1776368350940,37.94,75217.43,0.0,-0.9385,5e-05,7.5823]
[1776368355996,37.94,75215.17,0.0,-0.93863,5e-05,7.56907]
[1776368356198,37.94,75215.17,0.0,-0.93863,5e-05,7.56907]
[1776368356217,37.94,75215.1,0.0,-0.93864,5e-05,7.56835]
[1776368357177,37.94,75215.1,0.0,-0.93864,5e-05,7.56835]
[1776368357197,37.94,75215.1,0.0,-0.93864,5e-05,7.56835]
[1776368359622,37.93,75211.04,0.0,-0.93886,5e-05,7.5465]
[1776368361638,37.93,75205.0,0.0,-0.93918,5e-05,7.51555]
[1776368362645,37.93,75200.48,0.0,-0.93941,5e-05,7.49263]
[1776368364684,37.93,75201.88,0.0,-0.93934,5e-05,7.49939]
[1776368364936,37.93,75201.88,0.0,-0.93934,5e-05,7.49939]
[1776368365519,37.93,75200.8,0.0,-0.9394,5e-05,7.49372]
[1776368365697,37.93,75200.8,0.0,-0.9394,5e-05,7.49372]
[1776368365748,37.93,75201.42,0.0,-0.93937,5e-05,7.49658]
[1776368370224,37.93,75198.23,0.0,-0.93954,5e-05,7.4799]
[1776368370442,37.93,75198.99,0.0,-0.9395,5e-05,7.48348]
[1776368373722,37.93,75190.11,0.0,-0.93999,5e-05,7.43476]
[1776368374729,37.93,75185.93,0.0,-0.9402,5e-05,7.41379]
[1776368375736,37.93,75181.88,0.0,-0.9404,5e-05,7.39354]
[1776368376743,37.93,75176.23,0.0,-0.94068,5e-05,7.36541]
[1776368378756,37.93,75184.62,0.0,-0.94027,5e-05,7.40694]
[1776368380657,37.93,75185.57,0.0,-0.94022,5e-05,7.41156]
[1776368380693,37.93,75185.57,0.0,-0.94022,5e-05,7.41156]
[1776368381778,37.92,75178.57,0.0,-0.94057,5e-05,7.37659]
[1776368383792,37.92,75169.47,0.0,-0.94103,5e-05,7.33143]
[1776368384799,37.92,75165.18,0.0,-0.94124,5e-05,7.31026]
[1776368385806,37.92,75156.01,0.0,-0.9417,5e-05,7.2646]
[1776368386813,37.92,75150.81,0.0,-0.94196,5e-05,7.23864]
[1776368390285,37.92,75149.71,0.0,-0.94202,5e-05,7.23249]
[1776368390444,37.92,75149.61,0.0,-0.94203,5e-05,7.23163]
[1776368390857,37.92,75149.61,0.0,-0.94203,5e-05,7.23163]
[1776368390940,37.92,75149.61,0.0,-0.94203,5e-05,7.23163]
[1776368391030,37.92,75147.16,0.0,-0.94215,5e-05,7.21925]
[1776368396892,37.92,75164.49,0.0,-0.94132,5e-05,7.30232]
[1776368397909,37.91,75170.77,0.0,-0.94101,5e-05,7.33285]
[1776368398919,37.91,75178.07,0.0,-0.94066,5e-05,7.36846]
[1776368402953,37.91,75183.34,0.0,-0.9404,5e-05,7.39337]
[1776368405990,37.91,75173.96,0.0,-0.94088,5e-05,7.34662]
[1776368409013,37.91,75179.19,0.0,-0.94062,5e-05,7.37197]
[1776368410020,37.91,75188.5,0.0,-0.94015,5e-05,7.41818]
[1776368411027,37.91,75189.62,0.0,-0.9401,5e-05,7.42363]
[1776368411522,37.91,75189.62,0.0,-0.9401,5e-05,7.42363]
[1776368411692,37.91,75189.62,0.0,-0.9401,5e-05,7.42363]
[1776368414050,37.91,75185.75,0.0,-0.9403,5e-05,7.40395]
[1776368417257,37.91,75184.57,0.0,-0.94036,5e-05,7.39787]
[1776368417379,37.91,75184.57,0.0,-0.94036,5e-05,7.39787]
[1776368417435,37.91,75184.44,0.0,-0.94037,5e-05,7.39713]
[1776368418078,37.91,75184.33,0.0,-0.94037,5e-05,7.39647]
[1776368419085,37.91,75189.21,0.0,-0.94014,5e-05,7.4201]
[1776368423113,37.9,75184.07,0.0,-0.94042,5e-05,7.39176]
[1776368423665,37.9,75184.07,0.0,-0.94042,5e-05,7.39176]
[1776368423689,37.9,75184.07,0.0,-0.94042,5e-05,7.39176]
[1776368423943,37.9,75184.07,0.0,-0.94042,5e-05,7.39176]
[1776368424189,37.9,75184.07,0.0,-0.94042,5e-05,7.39176]
[1776368424280,37.9,75181.29,0.0,-0.94057,5e-05,7.37731]
[1776368426134,37.9,75176.78,0.0,-0.94079,5e-05,7.35481]
[1776368428148,37.9,75166.17,0.0,-0.94133,5e-05,7.3012]
[1776368429154,37.89,75158.37,0.0,-0.94172,5e-05,7.26228]
[1776368430162,37.89,75159.37,0.0,-0.94168,5e-05,7.26676]
[1776368433155,37.89,75160.33,0.0,-0.94167,5e-05,7.26705]
[1776368433202,37.89,75160.33,0.0,-0.94167,5e-05,7.26705]
[1776368439227,37.89,75158.68,0.0,-0.94178,5e-05,7.25578]
[1776368439618,37.89,75158.68,0.0,-0.94178,5e-05,7.25578]
[1776368439695,37.89,75158.68,0.0,-0.94178,5e-05,7.25578]
[1776368442116,37.88,75163.33,0.0,-0.94156,5e-05,7.27778]
[1776368442201,37.88,75163.33,0.0,-0.94156,5e-05,7.27778]
[1776368442248,37.88,75163.08,0.0,-0.94158,5e-05,7.27609]
[1776368446094,37.88,75165.35,0.0,-0.94148,5e-05,7.28585]
[1776368446207,37.88,75165.35,0.0,-0.94148,5e-05,7.28585]
[1776368450304,37.87,75181.06,0.0,-0.94072,5e-05,7.36112]
[1776368450751,37.87,75181.06,0.0,-0.94072,5e-05,7.36112]
[1776368451311,37.87,75192.87,0.0,-0.94013,5e-05,7.41991]
[1776368452318,37.87,75193.54,0.0,-0.9401,5e-05,7.42319]
[1776368453325,37.87,75197.0,0.0,-0.93992,5e-05,7.44031]
[1776368453767,37.87,75197.0,0.0,-0.93992,5e-05,7.44031]
[1776368459367,37.87,75200.4,0.0,-0.93976,5e-05,7.45622]
[1776368460374,37.87,75205.29,0.0,-0.93952,5e-05,7.48047]
[1776368463602,37.87,75206.18,0.0,-0.93948,5e-05,7.4842]
[1776368463694,37.87,75206.18,0.0,-0.93948,5e-05,7.4842]
[1776368464403,37.87,75215.87,0.0,-0.93899,5e-05,7.53258]
[1776368465411,37.87,75226.21,0.0,-0.93846,5e-05,7.58441]
[1776368466417,37.87,75225.86,0.0,-0.93848,5e-05,7.58231]
[1776368467424,37.87,75226.35,0.0,-0.93846,5e-05,7.58437]
[1776368470880,37.87,75228.64,0.0,-0.93835,5e-05,7.5951]
[1776368472144,37.86,75235.92,0.0,-0.93799,5e-05,7.63065]
[1776368474397,37.86,75237.87,0.0,-0.93789,5e-05,7.64053]
[1776368474435,37.86,75241.6,0.0,-0.93771,5e-05,7.65846]
[1776368476690,37.86,75243.26,0.0,-0.93763,5e-05,7.66581]
[1776368476732,37.86,75246.72,0.0,-0.93745,5e-05,7.6834]
[1776368477536,37.86,75264.9,0.0,-0.93651,5e-05,7.77552]
[1776368478542,37.86,75269.75,0.0,-0.93626,5e-05,7.80011]
[1776368480475,37.86,75273.12,0.0,-0.93608,5e-05,7.81711]
[1776368485590,37.85,75278.04,0.0,-0.93584,5e-05,7.84048]
[1776368488612,37.85,75271.32,0.0,-0.93621,5e-05,7.80486]
[1776368489619,37.85,75265.95,0.0,-0.93649,5e-05,7.777]
[1776368492640,37.85,75258.28,0.0,-0.93694,5e-05,7.73291]
[1776368493647,37.85,75243.5,0.0,-0.93771,5e-05,7.65698]
[1776368494654,37.84,75242.11,0.0,-0.93779,5e-05,7.64939]
[1776368497675,37.84,75234.49,0.0,-0.9382,5e-05,7.60924]
[1776368498682,37.84,75227.08,0.0,-0.93859,5e-05,7.57133]
[1776368500697,37.84,75228.67,0.0,-0.93852,5e-05,7.57857]
[1776368501704,37.84,75235.4,0.0,-0.93817,5e-05,7.61219]
[1776368503718,37.84,75244.59,0.0,-0.93771,5e-05,7.65784]
[1776368505732,37.83,75241.0,0.0,-0.9379,5e-05,7.63856]
[1776368506739,37.83,75233.62,0.0,-0.93829,5e-05,7.60066]
[1776368507746,37.83,75229.35,0.0,-0.93852,5e-05,7.57863]
[1776368509763,37.83,75224.38,0.0,-0.93878,5e-05,7.55275]
[1776368511775,37.83,75228.5,0.0,-0.93858,5e-05,7.57277]
[1776368512750,37.83,75228.5,0.0,-0.93858,5e-05,7.57277]
[1776368512943,37.83,75228.5,0.0,-0.93858,5e-05,7.57277]
[1776368515809,37.83,75231.76,0.0,-0.93842,5e-05,7.58803]
[1776368515937,37.83,75231.76,0.0,-0.93842,5e-05,7.58803]
[1776368516039,37.83,75232.0,0.0,-0.93841,5e-05,7.58882]
[1776368517820,37.82,75236.55,0.0,-0.93819,5e-05,7.61098]
[1776368518827,37.82,75241.31,0.0,-0.93795,5e-05,7.63464]
[1776368521111,37.82,75240.27,0.0,-0.938,5e-05,7.62886]
[1776368521188,37.82,75240.27,0.0,-0.938,5e-05,7.62886]
[1776368523863,37.82,75249.46,0.0,-0.93755,5e-05,7.67353]
[1776368525449,37.82,75249.46,0.0,-0.93755,5e-05,7.67353]
[1776368525494,37.82,75277.79,0.0,-0.93607,5e-05,7.81791]
[1776368525883,37.82,75291.84,0.0,-0.93532,5e-05,7.89037]
[1776368526888,37.81,75292.38,0.0,-0.9353,5e-05,7.89238]
[1776368528581,37.81,75293.01,0.0,-0.93527,5e-05,7.89518]
[1776368533761,37.81,75298.77,0.0,-0.93499,5e-05,7.92263]
[1776368533937,37.81,75303.68,0.0,-0.93473,5e-05,7.9476]
[1776368535962,37.81,75298.74,0.0,-0.935,5e-05,7.9214]
[1776368536970,37.81,75293.27,0.0,-0.9353,5e-05,7.89258]
[1776368537976,37.8,75298.33,0.0,-0.93503,5e-05,7.91833]
[1776368538988,37.8,75308.87,0.0,-0.93447,5e-05,7.97256]
[1776368539992,37.8,75316.37,0.0,-0.93406,5e-05,8.01156]
[1776368540998,37.8,75318.96,0.0,-0.93392,5e-05,8.02493]
[1776368545027,37.8,75323.02,0.0,-0.93371,5e-05,8.04548]
[1776368550071,37.8,75323.34,0.0,-0.9337,5e-05,8.04614]
[1776368553092,37.79,75326.87,0.0,-0.93357,5e-05,8.05825]
[1776368554372,37.79,75326.87,0.0,-0.93357,5e-05,8.05825]
[1776368554438,37.79,75326.87,0.0,-0.93357,5e-05,8.05825]
[1776368555466,37.79,75326.8,0.0,-0.93359,5e-05,8.0556]
[1776368555540,37.79,75326.63,0.0,-0.93361,5e-05,8.05449]
[1776368555697,37.79,75326.63,0.0,-0.93361,5e-05,8.05449]
[1776368558127,37.78,75317.78,0.0,-0.93411,5e-05,8.00582]
[1776368559546,37.78,75317.78,0.0,-0.93411,5e-05,8.00582]
[1776368559695,37.78,75314.45,0.0,-0.93431,5e-05,7.987]
[1776368564169,37.77,75310.4,0.0,-0.93459,5e-05,7.96012]
[1776368566183,37.76,75298.88,0.0,-0.93528,5e-05,7.894]
[1776368567190,37.76,75298.59,0.0,-0.9353,5e-05,7.89202]
[1776368567682,37.76,75298.59,0.0,-0.9353,5e-05,7.89202]
[1776368567702,37.76,75298.59,0.0,-0.9353,5e-05,7.89202]
[1776368569197,37.75,75298.76,0.0,-0.93529,5e-05,7.89243]
[1776368569436,37.75,75298.76,0.0,-0.93529,5e-05,7.89243]
[1776368569503,37.75,75299.35,0.0,-0.93527,5e-05,7.89501]
[1776368569938,37.75,75299.35,0.0,-0.93527,5e-05,7.89501]
[1776368570213,37.75,75294.89,0.0,-0.93551,5e-05,7.87144]
[1776368571220,37.75,75282.72,0.0,-0.93616,5e-05,7.80819]
[1776368572252,37.75,75277.35,0.0,-0.93645,5e-05,7.78022]
[1776368573246,37.75,75271.91,0.0,-0.93674,5e-05,7.75198]
[1776368578281,37.75,75269.94,0.0,-0.93687,5e-05,7.73928]
[1776368579044,37.75,75269.94,0.0,-0.93687,5e-05,7.73928]
[1776368579198,37.75,75269.94,0.0,-0.93687,5e-05,7.73928]
[1776368580295,37.74,75261.19,0.0,-0.93735,5e-05,7.69314]
[1776368581302,37.74,75256.44,0.0,-0.9376,5e-05,7.66829]
[1776368584329,37.74,75261.85,0.0,-0.93734,5e-05,7.69412]
[1776368585336,37.74,75267.77,0.0,-0.93703,5e-05,7.72377]
[1776368586930,37.73,75269.57,0.0,-0.93694,5e-05,7.73232]
[1776368587190,37.73,75269.57,0.0,-0.93694,5e-05,7.73232]
[1776368588458,37.73,75269.04,0.0,-0.93698,5e-05,7.72893]
[1776368588551,37.73,75269.56,0.0,-0.93696,5e-05,7.73092]
[1776368588694,37.73,75269.56,0.0,-0.93696,5e-05,7.73092]
[1776368589364,37.73,75265.3,0.0,-0.93719,5e-05,7.70844]
[1776368590034,37.73,75265.3,0.0,-0.93719,5e-05,7.70844]
[1776368590205,37.73,75265.3,0.0,-0.93719,5e-05,7.70844]
[1776368591378,37.73,75255.54,0.0,-0.93771,5e-05,7.65738]
[1776368593392,37.73,75260.28,0.0,-0.93748,5e-05,7.68044]
[1776368594399,37.72,75265.47,0.0,-0.93721,5e-05,7.70636]
[1776368595413,37.72,75265.47,0.0,-0.93721,5e-05,7.70636]
[1776368595558,37.72,75265.47,0.0,-0.93721,5e-05,7.70636]
[1776368596145,37.72,75267.81,0.0,-0.9371,5e-05,7.7177]
[1776368596196,37.72,75267.81,0.0,-0.9371,5e-05,7.7177]
[1776368596412,37.72,75269.31,0.0,-0.93702,5e-05,7.72473]
[1776368597420,37.72,75272.9,0.0,-0.93684,5e-05,7.74247]
[1776368599261,37.72,75276.01,0.0,-0.93668,5e-05,7.75774]
[1776368599439,37.72,75276.01,0.0,-0.93668,5e-05,7.75774]
[1776368600441,37.72,75282.0,0.0,-0.93638,5e-05,7.7871]
[1776368601448,37.71,75287.75,0.0,-0.93609,5e-05,7.81596]
[1776368603462,37.71,75290.1,0.0,-0.93598,5e-05,7.82647]
[1776368605476,37.71,75286.05,0.0,-0.93621,5e-05,7.80394]
[1776368606330,37.71,75286.05,0.0,-0.93621,5e-05,7.80394]
[1776368606441,37.71,75286.05,0.0,-0.93621,5e-05,7.80394]
[1776368606483,37.71,75280.87,0.0,-0.93649,5e-05,7.77694]
[1776368607530,37.71,75280.87,0.0,-0.93649,5e-05,7.77694]
[1776368607537,37.71,75276.86,0.0,-0.9367,5e-05,7.75602]
[1776368607691,37.71,75276.86,0.0,-0.9367,5e-05,7.75602]
[1776368613532,37.7,75274.5,0.0,-0.93688,5e-05,7.7378]
[1776368614043,37.7,75274.5,0.0,-0.93688,5e-05,7.7378]
[1776368614186,37.7,75274.5,0.0,-0.93688,5e-05,7.7378]
[1776368617545,37.7,75274.09,0.0,-0.93692,5e-05,7.73366]
[1776368617691,37.7,75274.99,0.0,-0.93688,5e-05,7.73762]
[1776368618567,37.69,75279.91,0.0,-0.93663,5e-05,7.7622]
[1776368619573,37.69,75285.33,0.0,-0.93635,5e-05,7.78941]
[1776368620063,37.69,75285.33,0.0,-0.93635,5e-05,7.78941]
[1776368620195,37.69,75285.33,0.0,-0.93635,5e-05,7.78941]
[1776368620581,37.69,75283.42,0.0,-0.93646,5e-05,7.7793]
[1776368622371,37.69,75283.68,0.0,-0.93645,5e-05,7.77988]
[1776368622437,37.69,75283.68,0.0,-0.93645,5e-05,7.77988]
[1776368625616,37.69,75277.51,0.0,-0.9368,5e-05,7.74613]
[1776368626823,37.69,75277.51,0.0,-0.9368,5e-05,7.74613]
[1776368626947,37.69,75277.51,0.0,-0.9368,5e-05,7.74613]
[1776368627333,37.69,75277.51,0.0,-0.9368,5e-05,7.74613]
[1776368627437,37.69,75277.51,0.0,-0.9368,5e-05,7.74613]
[1776368627538,37.69,75276.75,0.0,-0.93685,5e-05,7.74128]
[1776368631352,37.68,75274.02,0.0,-0.937,5e-05,7.72593]
[1776368631437,37.68,75274.02,0.0,-0.937,5e-05,7.72593]
[1776368631448,37.68,75277.7,0.0,-0.93683,5e-05,7.74348]
[1776368635408,37.68,75278.79,0.0,-0.93678,5e-05,7.74769]
[1776368635436,37.68,75278.79,0.0,-0.93678,5e-05,7.74769]
[1776368635814,37.67,75281.34,0.0,-0.93666,5e-05,7.7594]
[1776368635937,37.67,75281.34,0.0,-0.93666,5e-05,7.7594]
[1776368636038,37.67,75281.69,0.0,-0.93665,5e-05,7.76048]
[1776368636929,37.67,75281.69,0.0,-0.93665,5e-05,7.76048]
[1776368640405,37.67,75282.71,0.0,-0.93662,5e-05,7.76356]
[1776368642735,37.66,75275.89,0.0,-0.93701,5e-05,7.72575]
[1776368647771,37.66,75271.97,0.0,-0.93725,5e-05,7.70243]
[1776368649111,37.66,75271.97,0.0,-0.93725,5e-05,7.70243]
[1776368649193,37.66,75271.97,0.0,-0.93725,5e-05,7.70243]
[1776368650792,37.65,75259.6,0.0,-0.93791,5e-05,7.63746]
[1776368652734,37.65,75259.36,0.0,-0.93793,5e-05,7.63573]
[1776368652936,37.65,75259.36,0.0,-0.93793,5e-05,7.63573]
[1776368653813,37.65,75263.7,0.0,-0.93772,5e-05,7.65686]
[1776368654804,37.65,75263.7,0.0,-0.93772,5e-05,7.65686]
[1776368654935,37.65,75263.7,0.0,-0.93772,5e-05,7.65686]
[1776368654948,37.65,75263.37,0.0,-0.93774,5e-05,7.65464]
[1776368657223,37.65,75263.32,0.0,-0.93775,5e-05,7.65386]
[1776368657439,37.65,75263.32,0.0,-0.93775,5e-05,7.65386]
[1776368659855,37.64,75259.75,0.0,-0.93795,5e-05,7.63358]
[1776368660887,37.64,75259.75,0.0,-0.93795,5e-05,7.63358]
[1776368660939,37.64,75259.75,0.0,-0.93795,5e-05,7.63358]
[1776368660988,37.64,75259.32,0.0,-0.93798,5e-05,7.6309]
[1776368664959,37.64,75258.46,0.0,-0.93804,5e-05,7.62507]
[1776368665195,37.64,75258.46,0.0,-0.93804,5e-05,7.62507]
[1776368665897,37.64,75251.58,0.0,-0.93841,5e-05,7.58914]
[1776368669925,37.63,75246.98,0.0,-0.93866,5e-05,7.56413]
[1776368671089,37.63,75246.98,0.0,-0.93866,5e-05,7.56413]
[1776368671190,37.63,75246.98,0.0,-0.93866,5e-05,7.56413]
[1776368672577,37.63,75248.48,0.0,-0.93862,5e-05,7.56777]
[1776368672660,37.63,75249.85,0.0,-0.93855,5e-05,7.57433]
[1776368672698,37.63,75249.85,0.0,-0.93855,5e-05,7.57433]
[1776368674427,37.63,75250.36,0.0,-0.93853,5e-05,7.57652]
[1776368674437,37.63,75250.36,0.0,-0.93853,5e-05,7.57652]
[1776368674444,37.63,75255.03,0.0,-0.93828,5e-05,7.6003]
[1776368675967,37.63,75256.35,0.0,-0.93822,5e-05,7.60701]
[1776368680344,37.63,75255.67,0.0,-0.93825,5e-05,7.60355]
[1776368680437,37.63,75255.67,0.0,-0.93825,5e-05,7.60355]
[1776368681592,37.63,75252.72,0.0,-0.9384,5e-05,7.58855]
[1776368681688,37.63,75251.91,0.0,-0.93845,5e-05,7.58402]
[1776368682009,37.63,75251.49,0.0,-0.93848,5e-05,7.58147]
[1776368685233,37.63,75251.06,0.0,-0.93851,5e-05,7.57848]
[1776368685441,37.63,75251.06,0.0,-0.93851,5e-05,7.57848]
[1776368691073,37.62,75252.1,0.0,-0.93848,5e-05,7.58142]
[1776368695611,37.62,75251.88,0.0,-0.9385,5e-05,7.57955]
[1776368695694,37.62,75251.53,0.0,-0.93852,5e-05,7.57737]
[1776368696107,37.62,75251.28,0.0,-0.93854,5e-05,7.57571]
[1776368700441,37.62,75251.06,0.0,-0.93856,5e-05,7.57342]
[1776368702435,37.62,75248.89,0.0,-0.93868,5e-05,7.56163]
[1776368702621,37.62,75248.89,0.0,-0.93868,5e-05,7.56163]
[1776368702692,37.62,75248.89,0.0,-0.93868,5e-05,7.56163]
[1776368702443,37.62,75253.77,0.0,-0.93843,5e-05,7.58649]
[1776368703161,37.62,75262.6,0.0,-0.93797,5e-05,7.63148]
[1776368704166,37.62,75270.07,0.0,-0.93758,5e-05,7.6696]
[1776368706181,37.62,75261.35,0.0,-0.93804,5e-05,7.62489]
[1776368708196,37.62,75257.45,0.0,-0.93824,5e-05,7.605]
[1776368709275,37.62,75257.45,0.0,-0.93824,5e-05,7.605]
[1776368709441,37.62,75257.45,0.0,-0.93824,5e-05,7.605]
[1776368713328,37.62,75254.59,0.0,-0.93839,5e-05,7.59003]
[1776368713441,37.62,75254.59,0.0,-0.93839,5e-05,7.59003]
[1776368713541,37.61,75253.42,0.0,-0.93846,5e-05,7.58366]
[1776368714152,37.61,75253.42,0.0,-0.93846,5e-05,7.58366]
[1776368714189,37.61,75253.42,0.0,-0.93846,5e-05,7.58366]
[1776368719272,37.61,75263.54,0.0,-0.93793,5e-05,7.63534]
[1776368719766,37.61,75263.54,0.0,-0.93793,5e-05,7.63534]
[1776368719939,37.61,75263.54,0.0,-0.93793,5e-05,7.63534]
[1776368720280,37.61,75266.78,0.0,-0.93776,5e-05,7.65183]
[1776368721287,37.61,75270.12,0.0,-0.93759,5e-05,7.66882]
[1776368726437,37.61,75273.22,0.0,-0.93743,5e-05,7.68426]
[1776368732365,37.61,75277.55,0.0,-0.93725,5e-05,7.70027]
[1776368735386,37.6,75281.83,0.0,-0.93705,5e-05,7.72044]
[1776368736490,37.6,75281.83,0.0,-0.93705,5e-05,7.72044]
[1776368736556,37.6,75281.83,0.0,-0.93705,5e-05,7.72044]
[1776368736591,37.6,75280.83,0.0,-0.93711,5e-05,7.71468]
[1776368737026,37.6,75280.83,0.0,-0.93711,5e-05,7.71468]
[1776368737194,37.6,75280.83,0.0,-0.93711,5e-05,7.71468]
[1776368739413,37.6,75286.75,0.0,-0.93681,5e-05,7.74325]
[1776368743592,37.6,75283.6,0.0,-0.937,5e-05,7.72517]
[1776368743687,37.6,75283.6,0.0,-0.937,5e-05,7.72517]
[1776368743694,37.59,75281.24,0.0,-0.93713,5e-05,7.71244]
[1776368744449,37.59,75276.34,0.0,-0.93739,5e-05,7.68717]
[1776368745461,37.59,75272.67,0.0,-0.93758,5e-05,7.66828]
[1776368746468,37.59,75265.66,0.0,-0.93796,5e-05,7.63194]
[1776368747475,37.59,75259.1,0.0,-0.9383,5e-05,7.59804]
[1776368749489,37.59,75256.74,0.0,-0.93843,5e-05,7.58524]
[1776368752848,37.59,75258.65,0.0,-0.93835,5e-05,7.59375]
[1776368752937,37.59,75258.65,0.0,-0.93835,5e-05,7.59375]
[1776368758552,37.58,75258.9,0.0,-0.93836,5e-05,7.59247]
[1776368763587,37.58,75257.44,0.0,-0.93846,5e-05,7.5829]
[1776368764594,37.58,75261.32,0.0,-0.93826,5e-05,7.60223]
[1776368765095,37.58,75261.32,0.0,-0.93826,5e-05,7.60223]
[1776368765196,37.58,75261.32,0.0,-0.93826,5e-05,7.60223]
[1776368765447,37.58,75261.32,0.0,-0.93826,5e-05,7.60223]
[1776368765695,37.58,75261.32,0.0,-0.93826,5e-05,7.60223]
[1776368765600,37.58,75263.61,0.0,-0.93815,5e-05,7.61344]
[1776368770635,37.57,75263.42,0.0,-0.93818,5e-05,7.61011]
[1776368771643,37.57,75268.09,0.0,-0.93794,5e-05,7.63347]
[1776368773657,37.57,75273.07,0.0,-0.93769,5e-05,7.65788]
[1776368773817,37.57,75273.07,0.0,-0.93769,5e-05,7.65788]
[1776368773940,37.57,75273.07,0.0,-0.93769,5e-05,7.65788]
[1776368774125,37.57,75273.07,0.0,-0.93769,5e-05,7.65788]
[1776368774190,37.57,75273.07,0.0,-0.93769,5e-05,7.65788]
[1776368774664,37.57,75273.17,0.0,-0.93769,5e-05,7.65785]
[1776368776686,37.57,75281.61,0.0,-0.93726,5e-05,7.70002]
[1776368777693,37.56,75286.91,0.0,-0.93699,5e-05,7.72669]
[1776368778829,37.56,75294.91,0.0,-0.93657,5e-05,7.7673]
[1776368779835,37.56,75302.12,0.0,-0.93619,5e-05,7.80415]
[1776368781848,37.56,75304.05,0.0,-0.93609,5e-05,7.8145]
[1776368783967,37.56,75302.83,0.0,-0.93615,5e-05,7.80837]
[1776368784195,37.56,75302.83,0.0,-0.93615,5e-05,7.80837]
[1776368784297,37.56,75302.32,0.0,-0.93617,5e-05,7.80592]
[1776368786166,37.56,75302.15,0.0,-0.93618,5e-05,7.80524]
[1776368786196,37.56,75302.15,0.0,-0.93618,5e-05,7.80524]
[1776368791918,37.56,75305.43,0.0,-0.93603,5e-05,7.81861]
[1776368794822,37.56,75305.57,0.0,-0.93602,5e-05,7.81971]
[1776368794937,37.56,75305.57,0.0,-0.93602,5e-05,7.81971]
[1776368795212,37.56,75305.57,0.0,-0.93602,5e-05,7.81971]
[1776368795435,37.56,75305.57,0.0,-0.93602,5e-05,7.81971]
[1776368795452,37.57,75304.74,0.0,-0.93606,5e-05,7.8156]
[1776368801370,37.57,75301.71,0.0,-0.93623,5e-05,7.79991]
[1776368801441,37.57,75301.71,0.0,-0.93623,5e-05,7.79991]
[1776368801476,37.57,75297.76,0.0,-0.93643,5e-05,7.77972]
[1776368801930,37.57,75297.76,0.0,-0.93643,5e-05,7.77972]
[1776368802187,37.57,75297.76,0.0,-0.93643,5e-05,7.77972]
[1776368804004,37.57,75299.27,0.0,-0.93635,5e-05,7.78784]
[1776368806041,37.57,75300.64,0.0,-0.93628,5e-05,7.79471]
[1776368806144,37.57,75320.08,0.0,-0.93524,5e-05,7.89557]
[1776368807027,37.57,75335.7,0.0,-0.93439,5e-05,7.97745]
[1776368808034,37.57,75335.01,0.0,-0.93443,5e-05,7.97378]
[1776368809235,37.57,75335.01,0.0,-0.93443,5e-05,7.97378]
[1776368809289,37.57,75330.04,0.0,-0.9347,5e-05,7.94738]
[1776368810048,37.57,75322.59,0.0,-0.9351,5e-05,7.9085]
[1776368811055,37.57,75320.18,0.0,-0.93523,5e-05,7.89601]
[1776368812062,37.57,75315.49,0.0,-0.93548,5e-05,7.87169]
[1776368813069,37.57,75310.63,0.0,-0.93574,5e-05,7.84656]
[1776368815083,37.57,75298.55,0.0,-0.93639,5e-05,7.78436]
[1776368816090,37.57,75289.2,0.0,-0.93688,5e-05,7.7359]
[1776368817096,37.57,75286.32,0.0,-0.93704,5e-05,7.72091]
[1776368820118,37.57,75283.09,0.0,-0.9372,5e-05,7.70543]
[1776368823355,37.57,75282.17,0.0,-0.93724,5e-05,7.70148]
[1776368823441,37.57,75282.17,0.0,-0.93724,5e-05,7.70148]
[1776368823791,37.57,75282.17,0.0,-0.93724,5e-05,7.70148]
[1776368823537,37.57,75282.85,0.0,-0.9372,5e-05,7.70536]
[1776368823937,37.57,75282.85,0.0,-0.9372,5e-05,7.70536]
[1776368827167,37.57,75275.89,0.0,-0.93755,5e-05,7.67118]
[1776368829894,37.58,75275.2,0.0,-0.93757,5e-05,7.66853]
[1776368829939,37.58,75275.2,0.0,-0.93757,5e-05,7.66853]
[1776368830169,37.58,75275.2,0.0,-0.93757,5e-05,7.66853]
[1776368830439,37.58,75275.2,0.0,-0.93757,5e-05,7.66853]
[1776368830503,37.58,75275.6,0.0,-0.93755,5e-05,7.67101]
[1776368833210,37.58,75283.14,0.0,-0.93715,5e-05,7.7096]
[1776368834454,37.58,75283.14,0.0,-0.93715,5e-05,7.7096]
[1776368834690,37.58,75283.14,0.0,-0.93715,5e-05,7.7096]
[1776368834762,37.58,75283.57,0.0,-0.93713,5e-05,7.71173]
[1776368834901,37.58,75283.57,0.0,-0.93713,5e-05,7.71173]
[1776368834939,37.58,75283.57,0.0,-0.93713,5e-05,7.71173]
[1776368839647,37.58,75281.91,0.0,-0.93721,5e-05,7.70377]
[1776368839690,37.58,75281.91,0.0,-0.93721,5e-05,7.70377]
[1776368839697,37.58,75276.93,0.0,-0.93747,5e-05,7.67861]
[1776368839995,37.58,75276.93,0.0,-0.93747,5e-05,7.67861]
[1776368840191,37.58,75276.93,0.0,-0.93747,5e-05,7.67861]
[1776368843490,37.58,75276.09,0.0,-0.9375,5e-05,7.67561]
[1776368843687,37.58,75276.09,0.0,-0.9375,5e-05,7.67561]
[1776368844570,37.58,75277.13,0.0,-0.93745,5e-05,7.68093]
[1776368844688,37.58,75277.13,0.0,-0.93745,5e-05,7.68093]
[1776368844789,37.58,75276.66,0.0,-0.93747,5e-05,7.6785]
[1776368845325,37.58,75298.37,0.0,-0.93632,5e-05,7.79018]
[1776368845920,37.58,75298.37,0.0,-0.93632,5e-05,7.79018]
[1776368846317,37.58,75319.41,0.0,-0.93519,5e-05,7.89956]
[1776368847324,37.58,75327.49,0.0,-0.93476,5e-05,7.94178]
[1776368848332,37.58,75333.68,0.0,-0.93442,5e-05,7.97417]
[1776368849131,37.58,75333.68,0.0,-0.93442,5e-05,7.97417]
[1776368849339,37.58,75337.32,0.0,-0.93422,5e-05,7.99321]
[1776368853368,37.58,75341.4,0.0,-0.93403,5e-05,8.01068]
[1776368858403,37.58,75339.99,0.0,-0.93413,5e-05,8.00123]
[1776368861425,37.58,75335.16,0.0,-0.93439,5e-05,7.97571]
[1776368862432,37.58,75338.9,0.0,-0.93419,5e-05,7.99527]
[1776368863439,37.58,75342.18,0.0,-0.93401,5e-05,8.01241]
[1776368864556,37.58,75342.18,0.0,-0.93401,5e-05,8.01241]
[1776368864704,37.58,75342.18,0.0,-0.93401,5e-05,8.01241]
[1776368864800,37.57,75340.89,0.0,-0.93409,5e-05,8.00469]
[1776368865452,37.57,75340.89,0.0,-0.93409,5e-05,8.00469]
[1776368865695,37.57,75340.89,0.0,-0.93409,5e-05,8.00469]
[1776368867309,37.57,75339.19,0.0,-0.9342,5e-05,7.99487]
[1776368867467,37.57,75335.49,0.0,-0.9344,5e-05,7.97542]
[1776368870836,37.57,75333.3,0.0,-0.93452,5e-05,7.9639]
[1776368871496,37.57,75334.2,0.0,-0.93447,5e-05,7.96855]
[1776368876531,37.57,75333.71,0.0,-0.9345,5e-05,7.96577]
[1776368881566,37.57,75335.57,0.0,-0.9344,5e-05,7.97529]
[1776368883107,37.57,75336.4,0.0,-0.93435,5e-05,7.97957]
[1776368883199,37.57,75336.4,0.0,-0.93435,5e-05,7.97957]
[1776368883751,37.57,75336.4,0.0,-0.93435,5e-05,7.97957]
[1776368883808,37.57,75336.81,0.0,-0.93433,5e-05,7.98165]
[1776368883936,37.57,75336.81,0.0,-0.93433,5e-05,7.98165]
[1776368886600,37.57,75332.3,0.0,-0.93458,5e-05,7.95784]
[1776368887563,37.57,75332.3,0.0,-0.93458,5e-05,7.95784]
[1776368887696,37.57,75332.3,0.0,-0.93458,5e-05,7.95784]
[1776368893649,37.57,75323.69,0.0,-0.93505,5e-05,7.91268]
[1776368894666,37.57,75315.04,0.0,-0.93551,5e-05,7.86767]
[1776368895672,37.57,75313.29,0.0,-0.93561,5e-05,7.85867]
[1776368896315,37.57,75313.29,0.0,-0.93561,5e-05,7.85867]
[1776368896437,37.57,75313.29,0.0,-0.93561,5e-05,7.85867]
[1776368896678,37.57,75310.68,0.0,-0.93575,5e-05,7.84523]
[1776368897368,37.57,75310.68,0.0,-0.93575,5e-05,7.84523]
[1776368897438,37.57,75310.68,0.0,-0.93575,5e-05,7.84523]
[1776368902720,37.57,75311.09,0.0,-0.93572,5e-05,7.84814]
[1776368907756,37.57,75308.77,0.0,-0.93583,5e-05,7.83675]
[1776368910233,37.57,75307.09,0.0,-0.93592,5e-05,7.82835]
[1776368910436,37.57,75307.09,0.0,-0.93592,5e-05,7.82835]
[1776368910777,37.57,75307.05,0.0,-0.93592,5e-05,7.82831]
[1776368911846,37.57,75307.05,0.0,-0.93592,5e-05,7.82831]
[1776368911942,37.57,75306.55,0.0,-0.93597,5e-05,7.82224]
[1776368917826,37.58,75290.04,0.0,-0.93684,5e-05,7.73808]
[1776368918833,37.58,75280.78,0.0,-0.93732,5e-05,7.6908]
[1776368919840,37.58,75279.2,0.0,-0.93741,5e-05,7.68256]
[1776368920847,37.58,75274.8,0.0,-0.93764,5e-05,7.65991]
[1776368921854,37.58,75270.35,0.0,-0.93787,5e-05,7.63707]
[1776368923868,37.58,75267.52,0.0,-0.93802,5e-05,7.62253]
[1776368924875,37.58,75271.87,0.0,-0.9378,5e-05,7.64471]
[1776368926889,37.58,75266.93,0.0,-0.93805,5e-05,7.61942]
[1776368928657,37.58,75266.91,0.0,-0.93806,5e-05,7.61927]
[1776368928697,37.58,75266.91,0.0,-0.93806,5e-05,7.61927]
[1776368928903,37.58,75266.5,0.0,-0.93808,5e-05,7.61717]
[1776368930346,37.58,75266.51,0.0,-0.93807,5e-05,7.61773]
[1776368930437,37.58,75266.51,0.0,-0.93807,5e-05,7.61773]
[1776368936502,37.58,75267.82,0.0,-0.93798,5e-05,7.62698]
[1776368936696,37.58,75267.82,0.0,-0.93798,5e-05,7.62698]
[1776368936798,37.58,75267.77,0.0,-0.93797,5e-05,7.62774]
[1776368937786,37.58,75267.77,0.0,-0.93797,5e-05,7.62774]
[1776368937942,37.58,75267.77,0.0,-0.93797,5e-05,7.62774]
[1776368941467,37.59,75268.01,0.0,-0.93794,5e-05,7.63051]
[1776368941691,37.59,75268.01,0.0,-0.93794,5e-05,7.63051]
[1776368941919,37.59,75268.01,0.0,-0.93794,5e-05,7.63051]
[1776368941936,37.59,75268.01,0.0,-0.93794,5e-05,7.63051]
[1776368941995,37.59,75263.5,0.0,-0.93816,5e-05,7.60852]
[1776368943002,37.59,75260.05,0.0,-0.93834,5e-05,7.59147]
[1776368944011,37.59,75257.16,0.0,-0.93849,5e-05,7.57681]
[1776368946154,37.59,75256.5,0.0,-0.93852,5e-05,7.57352]
[1776368946190,37.59,75256.5,0.0,-0.93852,5e-05,7.57352]
[1776368951812,37.59,75254.8,0.0,-0.93861,5e-05,7.5644]
[1776368951935,37.59,75254.8,0.0,-0.93861,5e-05,7.5644]
[1776368951914,37.59,75256.54,0.0,-0.93853,5e-05,7.57251]
[1776368952614,37.59,75256.54,0.0,-0.93853,5e-05,7.57251]
[1776368952692,37.59,75256.54,0.0,-0.93853,5e-05,7.57251]
[1776368952793,37.59,75260.61,0.0,-0.93832,5e-05,7.59284]
[1776368958109,37.59,75261.62,0.0,-0.93826,5e-05,7.59912]
[1776368959117,37.59,75265.69,0.0,-0.93805,5e-05,7.61943]
[1776368960124,37.59,75274.29,0.0,-0.9376,5e-05,7.66385]
[1776368961052,37.59,75274.29,0.0,-0.9376,5e-05,7.66385]
[1776368961206,37.59,75274.29,0.0,-0.9376,5e-05,7.66385]
[1776368961278,37.59,75277.32,0.0,-0.93744,5e-05,7.67978]
[1776368962361,37.59,75277.32,0.0,-0.93744,5e-05,7.67978]
[1776368962439,37.59,75277.32,0.0,-0.93744,5e-05,7.67978]
[1776368968181,37.59,75275.79,0.0,-0.9375,5e-05,7.67332]
[1776368970132,37.59,75275.5,0.0,-0.93751,5e-05,7.67224]
[1776368970188,37.59,75275.5,0.0,-0.93751,5e-05,7.67224]
[1776368970394,37.6,75276.95,0.0,-0.93743,5e-05,7.68007]
[1776368971634,37.6,75276.95,0.0,-0.93743,5e-05,7.68007]
[1776368971691,37.6,75276.95,0.0,-0.93743,5e-05,7.68007]
[1776368977390,37.6,75277.55,0.0,-0.9374,5e-05,7.6818]
[1776368977436,37.6,75277.55,0.0,-0.9374,5e-05,7.6818]
[1776368977491,37.6,75268.28,0.0,-0.93789,5e-05,7.63427]
[1776368978980,37.6,75268.28,0.0,-0.93789,5e-05,7.63427]
[1776368978251,37.6,75263.55,0.0,-0.93814,5e-05,7.61009]
[1776368979198,37.6,75263.55,0.0,-0.93814,5e-05,7.61009]
[1776368983392,37.6,75263.19,0.0,-0.93816,5e-05,7.60818]
[1776368983436,37.6,75263.19,0.0,-0.93816,5e-05,7.60818]
[1776368983894,37.6,75262.61,0.0,-0.93819,5e-05,7.60522]
[1776368984945,37.6,75262.61,0.0,-0.93819,5e-05,7.60522]
[1776368985196,37.6,75261.79,0.0,-0.93823,5e-05,7.60103]
[1776368989789,37.6,75262.46,0.0,-0.93818,5e-05,7.60546]
[1776368989935,37.6,75262.46,0.0,-0.93818,5e-05,7.60546]
[1776368989890,37.6,75262.11,0.0,-0.9382,5e-05,7.60418]
[1776368990337,37.6,75263.34,0.0,-0.93813,5e-05,7.61095]
[1776368991785,37.6,75263.34,0.0,-0.93813,5e-05,7.61095]
[1776368991937,37.6,75263.34,0.0,-0.93813,5e-05,7.61095]
[1776368993998,37.6,75265.6,0.0,-0.93801,5e-05,7.62244]
[1776368993357,37.6,75270.1,0.0,-0.93777,5e-05,7.64589]
[1776368994194,37.6,75270.1,0.0,-0.93777,5e-05,7.64589]
[1776368994363,37.61,75274.26,0.0,-0.93755,5e-05,7.6676]
[1776368998392,37.61,75277.68,0.0,-0.93737,5e-05,7.68499]
[1776368999413,37.61,75277.68,0.0,-0.93737,5e-05,7.68499]
[1776368999451,37.61,75277.68,0.0,-0.93737,5e-05,7.68499]
[1776369000416,37.6,75291.07,0.0,-0.93667,5e-05,7.75366]
[1776369002434,37.61,75279.9,0.0,-0.93725,5e-05,7.69683]
[1776369003439,37.61,75275.33,0.0,-0.93749,5e-05,7.67334]
[1776369004446,37.61,75278.37,0.0,-0.93733,5e-05,7.68932]
[1776369005032,37.61,75278.37,0.0,-0.93733,5e-05,7.68932]
[1776369006436,37.61,75280.02,0.0,-0.93723,5e-05,7.69817]
[1776369006462,37.61,75281.05,0.0,-0.93718,5e-05,7.70383]
[1776369007475,37.61,75281.05,0.0,-0.93718,5e-05,7.70383]
[1776369007688,37.61,75281.05,0.0,-0.93718,5e-05,7.70383]
[1776369008476,37.61,75284.62,0.0,-0.93698,5e-05,7.7229]
[1776369009494,37.61,75286.9,0.0,-0.93686,5e-05,7.73496]
[1776369010491,37.61,75289.15,0.0,-0.93673,5e-05,7.74686]
[1776369011480,37.61,75289.15,0.0,-0.93673,5e-05,7.74686]
[1776369011727,37.61,75289.15,0.0,-0.93673,5e-05,7.74686]
[1776369012505,37.61,75281.71,0.0,-0.93712,5e-05,7.70923]
[1776369013512,37.61,75267.45,0.0,-0.93786,5e-05,7.63661]
[1776369014519,37.61,75259.15,0.0,-0.9383,5e-05,7.59429]
[1776369015529,37.61,75252.54,0.0,-0.93864,5e-05,7.56075]
[1776369016536,37.61,75247.5,0.0,-0.9389,5e-05,7.5353]
[1776369020857,37.61,75251.3,0.0,-0.9387,5e-05,7.5551]
[1776369021436,37.61,75251.3,0.0,-0.9387,5e-05,7.5551]
[1776369021574,37.61,75255.43,0.0,-0.93848,5e-05,7.57617]
[1776369022581,37.61,75259.24,0.0,-0.93828,5e-05,7.59561]
[1776369023588,37.61,75264.72,0.0,-0.938,5e-05,7.62357]
[1776369024595,37.62,75274.44,0.0,-0.93748,5e-05,7.67373]
[1776369025602,37.62,75277.9,0.0,-0.9373,5e-05,7.69187]
[1776369026609,37.62,75274.29,0.0,-0.93748,5e-05,7.67378]
[1776369027802,37.62,75274.29,0.0,-0.93748,5e-05,7.67378]
[1776369027937,37.62,75274.29,0.0,-0.93748,5e-05,7.67378]
[1776369028437,37.62,75274.06,0.0,-0.93749,5e-05,7.67303]
[1776369028623,37.62,75274.14,0.0,-0.93748,5e-05,7.67387]
[1776369033676,37.62,75268.98,0.0,-0.93776,5e-05,7.64556]
[1776369036242,37.62,75266.25,0.0,-0.9379,5e-05,7.63161]
[1776369036439,37.62,75266.25,0.0,-0.9379,5e-05,7.63161]
[1776369040721,37.62,75251.3,0.0,-0.93869,5e-05,7.55486]
[1776369041728,37.62,75247.03,0.0,-0.93891,5e-05,7.53289]
[1776369042824,37.62,75247.03,0.0,-0.93891,5e-05,7.53289]
[1776369042937,37.62,75247.03,0.0,-0.93891,5e-05,7.53289]
[1776369046441,37.62,75243.21,0.0,-0.93912,5e-05,7.51241]
[1776369046767,37.62,75240.14,0.0,-0.93928,5e-05,7.49663]
[1776369048413,37.62,75239.33,0.0,-0.93932,5e-05,7.4923]
[1776369048438,37.62,75239.33,0.0,-0.93932,5e-05,7.4923]
[1776369052078,37.62,75238.96,0.0,-0.93935,5e-05,7.49022]
[1776369052192,37.62,75240.04,0.0,-0.93929,5e-05,7.4959]
[1776369052810,37.62,75250.38,0.0,-0.93875,5e-05,7.54843]
[1776369053817,37.62,75257.52,0.0,-0.93838,5e-05,7.58482]
[1776369056748,37.62,75255.62,0.0,-0.93848,5e-05,7.57487]
[1776369056935,37.62,75255.62,0.0,-0.93848,5e-05,7.57487]
[1776369057036,37.62,75256.45,0.0,-0.93844,5e-05,7.57872]
[1776369057989,37.62,75256.45,0.0,-0.93844,5e-05,7.57872]
[1776369058194,37.62,75257.01,0.0,-0.93842,5e-05,7.5812]
[1776369060866,37.61,75252.34,0.0,-0.93867,5e-05,7.55638]
[1776369061546,37.61,75252.34,0.0,-0.93867,5e-05,7.55638]
[1776369061696,37.61,75252.34,0.0,-0.93867,5e-05,7.55638]
[1776369062944,37.61,75250.16,0.0,-0.93879,5e-05,7.54498]
[1776369063037,37.61,75249.89,0.0,-0.93881,5e-05,7.54329]
[1776369063191,37.61,75249.89,0.0,-0.93881,5e-05,7.54329]
[1776369066938,37.61,75255.23,0.0,-0.93854,5e-05,7.56937]
[1776369066994,37.61,75259.61,0.0,-0.93832,5e-05,7.59127]
[1776369067188,37.61,75259.61,0.0,-0.93832,5e-05,7.59127]
[1776369069981,37.61,75257.47,0.0,-0.93844,5e-05,7.57958]
[1776369070051,37.61,75252.97,0.0,-0.93867,5e-05,7.55634]
[1776369070199,37.61,75252.97,0.0,-0.93867,5e-05,7.55634]
[1776369070988,37.61,75252.97,0.0,-0.93867,5e-05,7.55634]
[1776369071044,37.61,75246.34,0.0,-0.93902,5e-05,7.52239]
[1776369071974,37.61,75241.48,0.0,-0.93927,5e-05,7.49752]
[1776369074781,37.6,75241.97,0.0,-0.93925,5e-05,7.49948]
[1776369076009,37.6,75248.21,0.0,-0.93894,5e-05,7.53054]
[1776369077013,37.6,75255.12,0.0,-0.93858,5e-05,7.56572]
[1776369079027,37.6,75255.89,0.0,-0.93854,5e-05,7.56978]
[1776369081339,37.6,75256.1,0.0,-0.93853,5e-05,7.57092]
[1776369081436,37.6,75256.1,0.0,-0.93853,5e-05,7.57092]
[1776369082048,37.6,75256.19,0.0,-0.93852,5e-05,7.5715]
[1776369083055,37.6,75260.04,0.0,-0.93832,5e-05,7.59069]
[1776369084062,37.6,75264.23,0.0,-0.93811,5e-05,7.61164]
[1776369085070,37.6,75264.23,0.0,-0.93811,5e-05,7.61164]
[1776369085192,37.6,75266.39,0.0,-0.938,5e-05,7.62224]
[1776369089344,37.6,75264.71,0.0,-0.93811,5e-05,7.61191]
[1776369089436,37.6,75264.71,0.0,-0.93811,5e-05,7.61191]
[1776369090105,37.6,75264.31,0.0,-0.93813,5e-05,7.60944]
[1776369093126,37.6,75266.96,0.0,-0.93804,5e-05,7.61806]
[1776369093855,37.6,75266.96,0.0,-0.93804,5e-05,7.61806]
[1776369093936,37.6,75266.96,0.0,-0.93804,5e-05,7.61806]
[1776369099346,37.59,75269.22,0.0,-0.93794,5e-05,7.62742]
[1776369099443,37.59,75269.22,0.0,-0.93794,5e-05,7.62742]
[1776369102399,37.59,75269.37,0.0,-0.93795,5e-05,7.62688]
[1776369102437,37.59,75269.37,0.0,-0.93795,5e-05,7.62688]
[1776369102731,37.59,75269.37,0.0,-0.93795,5e-05,7.62688]
[1776369102935,37.59,75269.37,0.0,-0.93795,5e-05,7.62688]
[1776369103036,37.59,75273.34,0.0,-0.93774,5e-05,7.6468]
[1776369106217,37.59,75277.25,0.0,-0.93752,5e-05,7.66824]
[1776369111253,37.6,75276.48,0.0,-0.93753,5e-05,7.66721]
[1776369113098,37.6,75276.48,0.0,-0.93753,5e-05,7.66721]
[1776369113193,37.6,75272.99,0.0,-0.93771,5e-05,7.64984]
[1776369116287,37.6,75268.67,0.0,-0.93792,5e-05,7.62888]
[1776369121322,37.6,75268.52,0.0,-0.93795,5e-05,7.62659]
[1776369122873,37.6,75268.52,0.0,-0.93795,5e-05,7.62659]
[1776369122936,37.6,75268.52,0.0,-0.93795,5e-05,7.62659]
[1776369125132,37.59,75267.97,0.0,-0.93798,5e-05,7.62302]
[1776369125191,37.59,75267.91,0.0,-0.93799,5e-05,7.62233]
[1776369125351,37.59,75268.15,0.0,-0.93798,5e-05,7.62362]
[1776369127826,37.59,75268.64,0.0,-0.93795,5e-05,7.62619]
[1776369127936,37.59,75268.64,0.0,-0.93795,5e-05,7.62619]
[1776369131553,37.59,75271.78,0.0,-0.93779,5e-05,7.64243]
[1776369131710,37.59,75271.78,0.0,-0.93779,5e-05,7.64243]
[1776369131756,37.6,75275.7,0.0,-0.93758,5e-05,7.66302]
[1776369132400,37.6,75271.99,0.0,-0.93776,5e-05,7.64456]
[1776369133844,37.6,75271.99,0.0,-0.93776,5e-05,7.64456]
[1776369133938,37.6,75271.99,0.0,-0.93776,5e-05,7.64456]
[1776369133946,37.6,75269.08,0.0,-0.93791,5e-05,7.63024]
[1776369134239,37.6,75269.08,0.0,-0.93791,5e-05,7.63024]
[1776369134437,37.6,75269.08,0.0,-0.93791,5e-05,7.63024]
[1776369134459,37.6,75273.29,0.0,-0.93768,5e-05,7.65232]
[1776369137913,37.6,75274.17,0.0,-0.93763,5e-05,7.65788]
[1776369137938,37.6,75274.17,0.0,-0.93763,5e-05,7.65788]
[1776369138014,37.6,75273.63,0.0,-0.93765,5e-05,7.65564]
[1776369138231,37.6,75273.63,0.0,-0.93765,5e-05,7.65564]
[1776369138436,37.6,75273.63,0.0,-0.93765,5e-05,7.65564]
[1776369140081,37.6,75274.17,0.0,-0.93762,5e-05,7.65893]
[1776369140183,37.6,75280.14,0.0,-0.9373,5e-05,7.69003]
[1776369140191,37.6,75280.14,0.0,-0.9373,5e-05,7.69003]
[1776369140455,37.61,75285.44,0.0,-0.93701,5e-05,7.71771]
[1776369141316,37.61,75285.44,0.0,-0.93701,5e-05,7.71771]
[1776369141437,37.61,75285.44,0.0,-0.93701,5e-05,7.71771]
[1776369141462,37.61,75285.45,0.0,-0.93701,5e-05,7.7182]
[1776369144488,37.61,75289.07,0.0,-0.9368,5e-05,7.73809]
[1776369145389,37.61,75289.07,0.0,-0.9368,5e-05,7.73809]
[1776369150531,37.61,75291.01,0.0,-0.93668,5e-05,7.75039]
[1776369153948,37.62,75290.22,0.0,-0.93674,5e-05,7.74346]
[1776369154187,37.62,75290.22,0.0,-0.93674,5e-05,7.74346]
[1776369154003,37.62,75290.62,0.0,-0.93671,5e-05,7.7459]
[1776369155572,37.62,75285.3,0.0,-0.93699,5e-05,7.71933]
[1776369160607,37.62,75281.87,0.0,-0.93714,5e-05,7.70391]
[1776369165642,37.63,75285.03,0.0,-0.93695,5e-05,7.72225]
[1776369170678,37.63,75287.79,0.0,-0.93679,5e-05,7.73853]
[1776369173699,37.63,75283.72,0.0,-0.93699,5e-05,7.71879]
[1776369178733,37.64,75281.89,0.0,-0.93706,5e-05,7.71148]
[1776369181755,37.64,75286.31,0.0,-0.93682,5e-05,7.73542]
[1776369184776,37.64,75281.19,0.0,-0.93708,5e-05,7.71024]
[1776369186790,37.64,75273.87,0.0,-0.93745,5e-05,7.67359]
[1776369189230,37.64,75270.94,0.0,-0.93761,5e-05,7.65813]
[1776369189435,37.64,75270.56,0.0,-0.93763,5e-05,7.65574]
[1776369189859,37.64,75274.44,0.0,-0.93744,5e-05,7.67512]
[1776369190770,37.64,75274.44,0.0,-0.93744,5e-05,7.67512]
[1776369190823,37.64,75317.62,0.0,-0.93514,5e-05,7.89787]
[1776369191830,37.64,75322.65,0.0,-0.93487,5e-05,7.92415]
[1776369193866,37.64,75323.19,0.0,-0.93484,5e-05,7.92705]
[1776369196867,37.64,75340.24,0.0,-0.93391,5e-05,8.01649]
[1776369197874,37.64,75346.44,0.0,-0.93357,5e-05,8.04897]
[1776369198886,37.64,75352.5,0.0,-0.93324,6e-05,8.08073]
[1776369199888,37.64,75357.57,0.0,-0.93295,6e-05,8.10771]
[1776369204924,37.64,75356.15,0.0,-0.93302,6e-05,8.10125]
[1776369207044,37.64,75355.65,0.0,-0.93305,6e-05,8.09839]
[1776369212771,37.64,75355.57,0.0,-0.9331,6e-05,8.09294]
[1776369218017,37.64,75349.85,0.0,-0.93342,5e-05,8.062]
[1776369222791,37.64,75347.48,0.0,-0.93356,5e-05,8.04892]
[1776369222937,37.64,75347.48,0.0,-0.93356,5e-05,8.04892]
[1776369223051,37.64,75346.17,0.0,-0.93363,5e-05,8.04189]
[1776369228087,37.64,75344.21,0.0,-0.93375,5e-05,8.03091]
[1776369232115,37.64,75337.44,0.0,-0.93412,5e-05,7.99484]
[1776369237149,37.63,75337.59,0.0,-0.93412,5e-05,7.99522]
[1776369238157,37.63,75328.85,0.0,-0.9346,5e-05,7.94943]
[1776369239163,37.63,75325.17,0.0,-0.9348,5e-05,7.93021]
[1776369241177,37.63,75318.55,0.0,-0.93515,5e-05,7.89575]
[1776369242185,37.63,75311.15,0.0,-0.93555,5e-05,7.85738]
[1776369244199,37.63,75316.84,0.0,-0.93524,5e-05,7.88718]
[1776369245206,37.64,75321.19,0.0,-0.93501,5e-05,7.90988]
[1776369246054,37.64,75321.19,0.0,-0.93501,5e-05,7.90988]
[1776369246213,37.64,75339.66,0.0,-0.934,5e-05,8.00641]
[1776369247220,37.64,75355.85,0.0,-0.93311,6e-05,8.09148]
[1776369248227,37.63,75356.44,0.0,-0.93308,6e-05,8.09435]
[1776369249468,37.63,75353.01,0.0,-0.93328,6e-05,8.07604]
[1776369251695,37.63,75355.3,0.0,-0.93315,6e-05,8.08808]
[1776369256291,37.64,75361.69,0.0,-0.93279,6e-05,8.1228]
[1776369257298,37.64,75366.9,0.0,-0.93249,6e-05,8.15055]
[1776369259312,37.64,75362.99,0.0,-0.93271,6e-05,8.13011]
[1776369260319,37.64,75359.26,0.0,-0.93291,6e-05,8.11052]
[1776369262333,37.64,75355.43,0.0,-0.93312,6e-05,8.0906]
[1776369265893,37.64,75352.67,0.0,-0.93328,6e-05,8.07577]
[1776369265938,37.64,75352.67,0.0,-0.93328,6e-05,8.07577]
[1776369266130,37.64,75352.67,0.0,-0.93328,6e-05,8.07577]
[1776369266190,37.64,75352.67,0.0,-0.93328,6e-05,8.07577]
[1776369266239,37.64,75352.67,0.0,-0.93328,6e-05,8.07555]
[1776369271397,37.63,75356.23,0.0,-0.93312,6e-05,8.08948]
[1776369274417,37.63,75363.57,0.0,-0.93273,6e-05,8.12747]
[1776369275424,37.63,75368.17,0.0,-0.93247,6e-05,8.15207]
[1776369277438,37.63,75374.04,0.0,-0.93214,6e-05,8.18326]
[1776369279524,37.63,75382.93,0.0,-0.93164,6e-05,8.2306]
[1776369280863,37.63,75382.93,0.0,-0.93164,6e-05,8.2306]
[1776369280966,37.63,75398.65,0.0,-0.93075,6e-05,8.31448]
[1776369281478,37.63,75412.74,0.0,-0.92995,6e-05,8.38991]
[1776369283356,37.63,75412.74,0.0,-0.92995,6e-05,8.38991]
[1776369282485,37.63,75415.84,0.0,-0.92978,6e-05,8.40632]
[1776369287520,37.63,75413.31,0.0,-0.92993,6e-05,8.39202]
[1776369291198,37.63,75414.36,0.0,-0.92987,6e-05,8.39759]
[1776369291548,37.63,75404.45,0.0,-0.93044,6e-05,8.34407]
[1776369292557,37.63,75388.94,0.0,-0.93132,6e-05,8.26065]
[1776369293564,37.63,75385.89,0.0,-0.9315,6e-05,8.24431]
[1776369294819,37.63,75385.89,0.0,-0.9315,6e-05,8.24431]
[1776369298598,37.63,75394.67,0.0,-0.931,6e-05,8.29094]
[1776369301620,37.63,75385.85,0.0,-0.9315,6e-05,8.24358]
[1776369302627,37.63,75377.78,0.0,-0.93196,6e-05,8.20063]
[1776369303633,37.63,75367.64,0.0,-0.93253,6e-05,8.14649]
[1776369304642,37.63,75359.31,0.0,-0.93299,6e-05,8.10217]
[1776369305658,37.63,75347.11,0.0,-0.93367,5e-05,8.03771]
[1776369306661,37.63,75339.3,0.0,-0.93409,5e-05,7.99659]
[1776369307668,37.63,75332.66,0.0,-0.93446,5e-05,7.96177]
[1776369308676,37.63,75348.65,0.0,-0.93358,5e-05,8.04559]
[1776369309684,37.63,75351.65,0.0,-0.93342,6e-05,8.0612]
[1776369310691,37.63,75356.07,0.0,-0.93318,6e-05,8.08431]
[1776369311698,37.63,75350.68,0.0,-0.93348,5e-05,8.05571]
[1776369313713,37.62,75345.49,0.0,-0.93377,5e-05,8.02812]
[1776369314719,37.62,75334.47,0.0,-0.93437,5e-05,7.97024]
[1776369315727,37.62,75329.67,0.0,-0.93464,5e-05,7.94461]
[1776369317741,37.62,75341.91,0.0,-0.93397,5e-05,8.00815]
[1776369318748,37.62,75347.25,0.0,-0.93368,5e-05,8.03608]
[1776369323783,37.62,75343.4,0.0,-0.9339,5e-05,8.01518]
[1776369326806,37.62,75351.0,0.0,-0.93349,5e-05,8.05479]
[1776369327813,37.62,75351.37,0.0,-0.93347,5e-05,8.05656]
[1776369331188,37.62,75351.94,0.0,-0.93344,6e-05,8.05919]
[1776369331446,37.62,75351.94,0.0,-0.93347,6e-05,8.05531]
[1776369331555,37.62,75351.94,0.0,-0.93347,6e-05,8.05531]
[1776369331697,37.62,75351.94,0.0,-0.93347,6e-05,8.05531]
[1776369331841,37.62,75351.64,0.0,-0.93349,5e-05,8.05354]
[1776369333858,37.62,75346.97,0.0,-0.93375,5e-05,8.02866]
[1776369336682,37.62,75347.23,0.0,-0.93374,5e-05,8.02973]
[1776369336940,37.62,75347.23,0.0,-0.93374,5e-05,8.02973]
[1776369337042,37.62,75352.06,0.0,-0.93348,6e-05,8.05496]
[1776369337886,37.62,75355.87,0.0,-0.93327,6e-05,8.07483]
[1776369342921,37.61,75346.36,0.0,-0.9338,5e-05,8.02373]
[1776369346705,37.61,75346.07,0.0,-0.93382,5e-05,8.02179]
[1776369346940,37.61,75346.07,0.0,-0.93382,5e-05,8.02179]
[1776369347010,37.61,75346.07,0.0,-0.93382,5e-05,8.02179]
[1776369347205,37.61,75346.07,0.0,-0.93382,5e-05,8.02179]
[1776369347262,37.61,75346.18,0.0,-0.93382,5e-05,8.02223]
[1776369350977,37.61,75340.89,0.0,-0.93411,5e-05,7.99394]
[1776369351721,37.61,75340.89,0.0,-0.93411,5e-05,7.99394]
[1776369351938,37.61,75340.89,0.0,-0.93411,5e-05,7.99394]
[1776369353998,37.61,75348.97,0.0,-0.93367,5e-05,8.03602]
[1776369356013,37.61,75347.72,0.0,-0.93375,5e-05,8.0291]
[1776369357285,37.61,75347.72,0.0,-0.93375,5e-05,8.0291]
[1776369357439,37.61,75347.72,0.0,-0.93375,5e-05,8.0291]
[1776369357650,37.61,75346.5,0.0,-0.93381,5e-05,8.02255]
[1776369357690,37.61,75346.5,0.0,-0.93381,5e-05,8.02255]
[1776369358026,37.61,75347.5,0.0,-0.93376,5e-05,8.02766]
[1776369362069,37.61,75367.68,0.0,-0.93265,6e-05,8.13343]
[1776369363069,37.61,75388.18,0.0,-0.93151,6e-05,8.24198]
[1776369364076,37.61,75394.3,0.0,-0.93117,6e-05,8.27416]
[1776369366090,37.6,75390.22,0.0,-0.93141,6e-05,8.25135]
[1776369371125,37.6,75389.78,0.0,-0.93147,6e-05,8.24652]
[1776369372132,37.6,75385.63,0.0,-0.9317,6e-05,8.22392]
[1776369375153,37.6,75381.7,0.0,-0.93194,6e-05,8.20169]
[1776369377965,37.59,75379.27,0.0,-0.93208,6e-05,8.18798]
[1776369378189,37.59,75379.27,0.0,-0.93208,6e-05,8.18798]
[1776369380188,37.59,75386.97,0.0,-0.93166,6e-05,8.2278]
[1776369381195,37.59,75392.01,0.0,-0.93138,6e-05,8.25424]
[1776369383473,37.59,75392.66,0.0,-0.93135,6e-05,8.25724]
[1776369383689,37.59,75392.66,0.0,-0.93135,6e-05,8.25724]
[1776369384821,37.59,75393.33,0.0,-0.93133,6e-05,8.25987]
[1776369384936,37.59,75393.33,0.0,-0.93133,6e-05,8.25987]
[1776369385222,37.59,75393.48,0.0,-0.93132,6e-05,8.26021]
[1776369387241,37.59,75400.29,0.0,-0.93095,6e-05,8.29568]
[1776369388249,37.58,75404.6,0.0,-0.93071,6e-05,8.31825]
[1776369393284,37.58,75404.86,0.0,-0.93074,6e-05,8.31408]
[1776369393669,37.58,75404.86,0.0,-0.93074,6e-05,8.31408]
[1776369393697,37.58,75404.86,0.0,-0.93074,6e-05,8.31408]
[1776369399325,37.58,75403.29,0.0,-0.93086,6e-05,8.30293]
[1776369403535,37.57,75402.16,0.0,-0.93095,6e-05,8.29488]
[1776369403692,37.57,75402.16,0.0,-0.93095,6e-05,8.29488]
[1776369403902,37.57,75402.16,0.0,-0.93095,6e-05,8.29488]
[1776369403935,37.57,75402.16,0.0,-0.93095,6e-05,8.29488]
[1776369404363,37.57,75401.79,0.0,-0.93097,6e-05,8.2924]
[1776369408922,37.57,75401.25,0.0,-0.93102,6e-05,8.28834]
[1776369408943,37.57,75401.25,0.0,-0.93102,6e-05,8.28834]
[1776369414434,37.56,75397.71,0.0,-0.93124,6e-05,8.26685]
[1776369416101,37.56,75396.71,0.0,-0.9313,6e-05,8.26146]
[1776369416199,37.56,75396.71,0.0,-0.9313,6e-05,8.26146]
[1776369416713,37.56,75397.03,0.0,-0.93129,6e-05,8.2627]
[1776369416935,37.56,75397.03,0.0,-0.93129,6e-05,8.2627]
[1776369417455,37.56,75397.21,0.0,-0.93128,6e-05,8.2632]
[1776369420475,37.56,75401.03,0.0,-0.93108,6e-05,8.28222]
[1776369422490,37.56,75408.78,0.0,-0.93065,6e-05,8.32277]
[1776369422727,37.56,75408.78,0.0,-0.93065,6e-05,8.32277]
[1776369422937,37.56,75408.78,0.0,-0.93065,6e-05,8.32277]
[1776369427525,37.55,75412.76,0.0,-0.93044,6e-05,8.3427]
[1776369433008,37.55,75413.13,0.0,-0.93043,6e-05,8.34368]
[1776369433203,37.55,75413.13,0.0,-0.93043,6e-05,8.34368]
[1776369433693,37.55,75411.12,0.0,-0.93056,6e-05,8.33173]
[1776369433935,37.55,75411.12,0.0,-0.93056,6e-05,8.33173]
[1776369434036,37.55,75409.73,0.0,-0.93064,6e-05,8.32372]
[1776369440523,37.54,75410.91,0.0,-0.9306,6e-05,8.32794]
[1776369440697,37.54,75412.31,0.0,-0.93053,6e-05,8.33439]
[1776369446658,37.53,75415.45,0.0,-0.93039,6e-05,8.34737]
[1776369452702,37.53,75414.73,0.0,-0.9305,6e-05,8.3365]
[1776369456168,37.52,75414.73,0.0,-0.93051,6e-05,8.33545]
[1776369456194,37.52,75414.73,0.0,-0.93051,6e-05,8.33545]
[1776369457370,37.52,75414.41,0.0,-0.93053,6e-05,8.33321]
[1776369457436,37.52,75414.41,0.0,-0.93053,6e-05,8.33321]
[1776369457538,37.52,75413.75,0.0,-0.93058,6e-05,8.32915]
[1776369459833,37.52,75410.92,0.0,-0.93074,6e-05,8.31344]
[1776369459943,37.52,75410.92,0.0,-0.93074,6e-05,8.31344]
[1776369465030,37.52,75412.35,0.0,-0.93069,6e-05,8.3182]
[1776369465198,37.52,75412.35,0.0,-0.93069,6e-05,8.3182]
[1776369465400,37.52,75412.35,0.0,-0.93069,6e-05,8.3182]
[1776369465442,37.52,75412.35,0.0,-0.93069,6e-05,8.3182]
[1776369465501,37.51,75412.44,0.0,-0.93069,6e-05,8.31819]
[1776369469827,37.51,75406.61,0.0,-0.93105,6e-05,8.28452]
[1776369471841,37.51,75396.46,0.0,-0.93163,6e-05,8.22938]
[1776369472847,37.51,75392.63,0.0,-0.93185,6e-05,8.20858]
[1776369475634,37.51,75390.53,0.0,-0.93198,6e-05,8.19674]
[1776369475695,37.51,75390.53,0.0,-0.93198,6e-05,8.19674]
[1776369477883,37.5,75386.18,0.0,-0.93223,6e-05,8.17262]
[1776369479897,37.5,75390.94,0.0,-0.93197,6e-05,8.19736]
[1776369480903,37.5,75399.15,0.0,-0.93151,6e-05,8.24084]
[1776369481914,37.5,75404.27,0.0,-0.93123,6e-05,8.26782]
[1776369484149,37.5,75402.88,0.0,-0.93131,6e-05,8.25993]
[1776369484190,37.5,75402.88,0.0,-0.93131,6e-05,8.25993]
[1776369484541,37.5,75402.88,0.0,-0.93131,6e-05,8.25993]
[1776369484584,37.5,75396.95,0.0,-0.93165,6e-05,8.22779]
[1776369484691,37.5,75396.95,0.0,-0.93165,6e-05,8.22779]
[1776369488960,37.5,75393.0,0.0,-0.93189,6e-05,8.20477]
[1776369490107,37.5,75393.0,0.0,-0.93189,6e-05,8.20477]
[1776369490200,37.5,75393.0,0.0,-0.93189,6e-05,8.20477]
[1776369490208,37.5,75387.58,0.0,-0.9322,6e-05,8.17554]
[1776369494008,37.49,75397.25,0.0,-0.93167,6e-05,8.2259]
[1776369495013,37.49,75408.2,0.0,-0.93106,6e-05,8.28412]
[1776369496021,37.49,75407.08,0.0,-0.93113,6e-05,8.27765]
[1776369497918,37.49,75407.74,0.0,-0.93109,6e-05,8.28073]
[1776369498238,37.49,75407.74,0.0,-0.93109,6e-05,8.28073]
[1776369498388,37.49,75407.74,0.0,-0.93109,6e-05,8.28073]
[1776369498437,37.49,75407.74,0.0,-0.93109,6e-05,8.28073]
[1776369498489,37.49,75407.82,0.0,-0.93109,6e-05,8.28069]
[1776369502065,37.49,75411.57,0.0,-0.9309,6e-05,8.29891]
[1776369502825,37.49,75411.57,0.0,-0.9309,6e-05,8.29891]
[1776369502940,37.49,75411.57,0.0,-0.9309,6e-05,8.29891]
[1776369506093,37.48,75404.11,0.0,-0.93134,6e-05,8.257]
[1776369507100,37.48,75399.68,0.0,-0.9316,6e-05,8.23289]
[1776369508345,37.48,75399.68,0.0,-0.9316,6e-05,8.23289]
[1776369508441,37.48,75399.68,0.0,-0.9316,6e-05,8.23289]
[1776369508929,37.48,75400.39,0.0,-0.93156,6e-05,8.2363]
[1776369508937,37.48,75400.39,0.0,-0.93156,6e-05,8.2363]
[1776369509118,37.48,75401.38,0.0,-0.93151,6e-05,8.2412]
[1776369510126,37.48,75405.38,0.0,-0.93129,6e-05,8.26221]
[1776369510634,37.48,75405.38,0.0,-0.93129,6e-05,8.26221]
[1776369510706,37.48,75405.38,0.0,-0.93129,6e-05,8.26221]
[1776369511133,37.48,75408.11,0.0,-0.93117,6e-05,8.27267]
[1776369514547,37.48,75406.73,0.0,-0.93126,6e-05,8.26438]
[1776369514693,37.47,75405.84,0.0,-0.93131,6e-05,8.25918]
[1776369514703,37.47,75405.84,0.0,-0.93131,6e-05,8.25918]
[1776369514935,37.47,75405.84,0.0,-0.93131,6e-05,8.25918]
[1776369515161,37.47,75404.41,0.0,-0.9314,6e-05,8.2511]
[1776369520196,37.47,75404.99,0.0,-0.93139,6e-05,8.25212]
[1776369520992,37.47,75404.99,0.0,-0.93139,6e-05,8.25212]
[1776369521197,37.47,75404.99,0.0,-0.93139,6e-05,8.25212]
[1776369524224,37.47,75396.91,0.0,-0.93186,6e-05,8.20728]
[1776369524750,37.47,75396.91,0.0,-0.93186,6e-05,8.20728]
[1776369524935,37.47,75396.91,0.0,-0.93186,6e-05,8.20728]
[1776369525232,37.47,75394.4,0.0,-0.932,6e-05,8.19353]
[1776369526335,37.47,75394.4,0.0,-0.932,6e-05,8.19353]
[1776369526436,37.47,75394.4,0.0,-0.932,6e-05,8.19353]
[1776369529471,37.46,75392.77,0.0,-0.93211,6e-05,8.18386]
[1776369529572,37.46,75393.64,0.0,-0.93206,6e-05,8.18818]
[1776369529689,37.46,75393.64,0.0,-0.93206,6e-05,8.18818]
[1776369532013,37.46,75394.85,0.0,-0.932,6e-05,8.19397]
[1776369532194,37.46,75394.85,0.0,-0.932,6e-05,8.19397]
[1776369537518,37.46,75394.66,0.0,-0.93203,6e-05,8.19121]
[1776369537533,37.46,75396.35,0.0,-0.93194,6e-05,8.19988]
[1776369537691,37.46,75396.35,0.0,-0.93194,6e-05,8.19988]
[1776369539117,37.46,75395.77,0.0,-0.93197,6e-05,8.19643]
[1776369539191,37.46,75395.77,0.0,-0.93197,6e-05,8.19643]
[1776369541992,37.45,75393.64,0.0,-0.93211,6e-05,8.18403]
[1776369542189,37.45,75393.64,0.0,-0.93211,6e-05,8.18403]
[1776369542354,37.45,75398.47,0.0,-0.93184,6e-05,8.20947]
[1776369542877,37.45,75398.47,0.0,-0.93184,6e-05,8.20947]
[1776369542938,37.45,75398.47,0.0,-0.93184,6e-05,8.20947]
[1776369545784,37.45,75403.42,0.0,-0.93157,6e-05,8.23476]
[1776369545936,37.45,75403.42,0.0,-0.93157,6e-05,8.23476]
[1776369546382,37.45,75405.1,0.0,-0.93148,6e-05,8.24334]
[1776369549980,37.45,75406.91,0.0,-0.93139,6e-05,8.25176]
[1776369550188,37.45,75406.91,0.0,-0.93139,6e-05,8.25176]
[1776369552674,37.45,75411.37,0.0,-0.93115,6e-05,8.27479]
[1776369552425,37.45,75414.8,0.0,-0.93096,6e-05,8.29273]
[1776369552693,37.45,75414.8,0.0,-0.93096,6e-05,8.29273]
[1776369556421,37.44,75412.6,0.0,-0.9311,6e-05,8.27945]
[1776369556438,37.44,75412.6,0.0,-0.9311,6e-05,8.27945]
[1776369556452,37.44,75411.42,0.0,-0.93117,6e-05,8.27265]
[1776369557701,37.44,75412.39,0.0,-0.93112,6e-05,8.2774]
[1776369557940,37.44,75412.39,0.0,-0.93112,6e-05,8.2774]
[1776369559789,37.44,75416.35,0.0,-0.93091,6e-05,8.29775]
[1776369563282,37.44,75418.95,0.0,-0.93077,6e-05,8.31025]
[1776369565519,37.43,75421.42,0.0,-0.93064,6e-05,8.32254]
[1776369569267,37.43,75423.24,0.0,-0.93056,6e-05,8.33025]
[1776369573571,37.41,75413.67,0.0,-0.93126,6e-05,8.26389]
[1776369575586,37.39,75405.0,0.0,-0.93183,6e-05,8.20944]
[1776369576592,37.38,75396.9,0.0,-0.93232,6e-05,8.16299]
[1776369577600,37.38,75394.41,0.0,-0.93247,6e-05,8.14947]
[1776369577983,37.38,75394.41,0.0,-0.93247,6e-05,8.14947]
[1776369578192,37.38,75394.41,0.0,-0.93247,6e-05,8.14947]
[1776369578450,37.38,75394.41,0.0,-0.93247,6e-05,8.14947]
[1776369578692,37.38,75394.41,0.0,-0.93247,6e-05,8.14947]
[1776369578607,37.38,75393.37,0.0,-0.93253,6e-05,8.14369]
[1776369580621,37.38,75385.18,0.0,-0.93299,6e-05,8.09971]
[1776369582634,37.38,75380.89,0.0,-0.93326,6e-05,8.07418]
[1776369585655,37.37,75385.24,0.0,-0.93303,6e-05,8.09595]
[1776369586202,37.37,75385.24,0.0,-0.93303,6e-05,8.09595]
[1776369586211,37.37,75385.24,0.0,-0.93303,6e-05,8.09595]
[1776369588677,37.37,75377.17,0.0,-0.93348,6e-05,8.05275]
[1776369589062,37.37,75377.17,0.0,-0.93348,6e-05,8.05275]
[1776369589192,37.37,75377.17,0.0,-0.93348,6e-05,8.05275]
[1776369589683,37.37,75372.87,0.0,-0.93372,6e-05,8.02988]
[1776369589751,37.37,75372.87,0.0,-0.93372,6e-05,8.02988]
[1776369589937,37.37,75372.87,0.0,-0.93372,6e-05,8.02988]
[1776369592515,37.37,75375.06,0.0,-0.9336,6e-05,8.04135]
[1776369592697,37.37,75375.06,0.0,-0.9336,6e-05,8.04135]
[1776369592705,37.37,75376.29,0.0,-0.93353,6e-05,8.04783]
[1776369595726,37.37,75372.03,0.0,-0.93377,6e-05,8.02509]
[1776369597292,37.37,75372.03,0.0,-0.93377,6e-05,8.02509]
[1776369597442,37.37,75372.03,0.0,-0.93377,6e-05,8.02509]
[1776369597532,37.37,75368.51,0.0,-0.93397,6e-05,8.00567]
[1776369601386,37.37,75366.79,0.0,-0.93407,5e-05,7.99663]
[1776369601439,37.37,75366.79,0.0,-0.93407,5e-05,7.99663]
[1776369601815,37.37,75369.98,0.0,-0.93389,6e-05,8.01352]
[1776369601940,37.37,75369.98,0.0,-0.93389,6e-05,8.01352]
[1776369602003,37.37,75371.88,0.0,-0.93379,6e-05,8.02355]
[1776369603782,37.37,75381.14,0.0,-0.93327,6e-05,8.07256]
[1776369604789,37.37,75388.23,0.0,-0.93288,6e-05,8.11017]
[1776369606803,37.37,75385.54,0.0,-0.93303,6e-05,8.09564]
[1776369607810,37.37,75400.55,0.0,-0.93219,6e-05,8.17541]
[1776369608823,37.37,75410.0,0.0,-0.93166,6e-05,8.22627]
[1776369609825,37.37,75417.7,0.0,-0.93122,6e-05,8.26776]
[1776369610834,37.37,75413.73,0.0,-0.93144,6e-05,8.24655]
[1776369611839,37.37,75400.58,0.0,-0.93219,6e-05,8.17577]
[1776369612846,37.37,75412.43,0.0,-0.93153,6e-05,8.23884]
[1776369613853,37.37,75422.51,0.0,-0.93095,6e-05,8.29362]
[1776369615014,37.37,75422.51,0.0,-0.93095,6e-05,8.29362]
[1776369615217,37.37,75443.99,0.0,-0.92971,6e-05,8.40967]
[1776369615874,37.37,75493.98,0.0,-0.92678,6e-05,8.68308]
[1776369616936,37.37,75493.98,0.0,-0.92678,6e-05,8.68308]
[1776369616951,37.37,75506.24,0.0,-0.92606,6e-05,8.75025]
[1776369618700,37.37,75506.24,0.0,-0.92606,6e-05,8.75025]
[1776369617889,37.37,75506.69,0.0,-0.92604,6e-05,8.75206]
[1776369618900,37.37,75508.21,0.0,-0.92595,6e-05,8.76019]
[1776369620748,37.37,75508.21,0.0,-0.92595,6e-05,8.76019]
[1776369619906,37.37,75504.5,0.0,-0.92618,6e-05,8.73934]
[1776369620912,37.37,75508.15,0.0,-0.92596,6e-05,8.75928]
[1776369622740,37.37,75508.15,0.0,-0.92596,6e-05,8.75928]
[1776369621920,37.37,75512.57,0.0,-0.9257,6e-05,8.78373]
[1776369622927,37.37,75517.45,0.0,-0.92541,6e-05,8.81048]
[1776369624941,37.37,75520.05,0.0,-0.92525,6e-05,8.82459]
[1776369626310,37.37,75520.05,0.0,-0.92525,6e-05,8.82459]
[1776369626392,37.36,75527.35,0.0,-0.92481,6e-05,8.86483]
[1776369628494,37.36,75527.4,0.0,-0.92481,6e-05,8.86488]
[1776369628514,37.36,75520.8,0.0,-0.92522,6e-05,8.82793]
[1776369628972,37.36,75504.85,0.0,-0.92618,6e-05,8.73941]
[1776369630421,37.36,75504.85,0.0,-0.92618,6e-05,8.73941]
[1776369630509,37.36,75504.85,0.0,-0.92618,6e-05,8.73941]
[1776369630601,37.36,75473.75,0.0,-0.92803,6e-05,8.56701]
[1776369630998,37.36,75444.38,0.0,-0.92977,6e-05,8.40317]
[1776369632066,37.36,75444.38,0.0,-0.92977,6e-05,8.40317]
[1776369632110,37.36,75407.5,0.0,-0.93188,6e-05,8.20429]
[1776369633705,37.36,75407.5,0.0,-0.93188,6e-05,8.20429]
[1776369633785,37.36,75390.35,0.0,-0.93284,6e-05,8.11274]
[1776369634018,37.36,75386.05,0.0,-0.93308,6e-05,8.08988]
[1776369635269,37.36,75389.71,0.0,-0.93288,6e-05,8.10921]
[1776369636450,37.36,75389.71,0.0,-0.93288,6e-05,8.10921]
[1776369638047,37.36,75394.97,0.0,-0.93259,6e-05,8.13669]
[1776369641072,37.36,75383.16,0.0,-0.93325,6e-05,8.07335]
[1776369642441,37.36,75383.16,0.0,-0.93325,6e-05,8.07335]
[1776369642500,37.36,75373.04,0.0,-0.93382,6e-05,8.01958]
[1776369643086,37.36,75362.52,0.0,-0.9344,5e-05,7.96408]
[1776369644093,37.36,75354.19,0.0,-0.93485,5e-05,7.92016]
[1776369645104,37.36,75373.13,0.0,-0.93381,6e-05,8.01988]
[1776369646129,37.36,75395.23,0.0,-0.93259,6e-05,8.13719]
[1776369647145,37.36,75387.89,0.0,-0.93299,6e-05,8.09854]
[1776369648148,37.36,75391.24,0.0,-0.9328,6e-05,8.11659]
[1776369648926,37.36,75391.24,0.0,-0.9328,6e-05,8.11659]
[1776369649155,37.36,75395.72,0.0,-0.93255,6e-05,8.14031]
[1776369650162,37.36,75402.88,0.0,-0.93215,6e-05,8.17835]
[1776369650942,37.36,75402.88,0.0,-0.93215,6e-05,8.17835]
[1776369651175,37.36,75404.27,0.0,-0.93208,6e-05,8.18558]
[1776369652189,37.36,75411.94,0.0,-0.93165,6e-05,8.22638]
[1776369653194,37.36,75414.71,0.0,-0.93149,6e-05,8.24096]
[1776369654201,37.36,75414.4,0.0,-0.93151,6e-05,8.23895]
[1776369654941,37.36,75414.4,0.0,-0.93151,6e-05,8.23895]
[1776369658229,37.35,75421.06,0.0,-0.93115,6e-05,8.27328]
[1776369659237,37.35,75436.22,0.0,-0.93029,6e-05,8.35466]
[1776369660437,37.35,75436.22,0.0,-0.93029,6e-05,8.35466]
[1776369660569,37.35,75436.22,0.0,-0.93029,6e-05,8.35466]
[1776369660583,37.35,75456.83,0.0,-0.9291,6e-05,8.4665]
[1776369661258,37.35,75473.42,0.0,-0.92813,6e-05,8.55697]
[1776369662218,37.35,75473.42,0.0,-0.92813,6e-05,8.55697]
[1776369662435,37.35,75473.42,0.0,-0.92813,6e-05,8.55697]
[1776369662750,37.35,75473.42,0.0,-0.92813,6e-05,8.55697]
[1776369662766,37.35,75478.72,0.0,-0.92783,6e-05,8.58529]
[1776369663274,37.35,75475.37,0.0,-0.92802,6e-05,8.56693]
[1776369664280,37.35,75482.59,0.0,-0.9276,6e-05,8.60606]
[1776369665287,37.35,75492.2,0.0,-0.92704,6e-05,8.65848]
[1776369667301,37.35,75491.76,0.0,-0.92708,6e-05,8.65437]
[1776369669315,37.34,75500.07,0.0,-0.9266,6e-05,8.69905]
[1776369670020,37.34,75500.07,0.0,-0.9266,6e-05,8.69905]
[1776369670323,37.34,75509.56,0.0,-0.92603,6e-05,8.75156]
[1776369671331,37.34,75519.63,0.0,-0.92544,6e-05,8.8065]
[1776369672194,37.34,75519.63,0.0,-0.92544,6e-05,8.8065]
[1776369672341,37.34,75521.57,0.0,-0.92533,6e-05,8.81689]
[1776369673447,37.34,75521.57,0.0,-0.92533,6e-05,8.81689]
[1776369673528,37.34,75521.57,0.0,-0.92533,6e-05,8.81689]
[1776369673739,37.34,75521.57,0.0,-0.92533,6e-05,8.81689]
[1776369673794,37.34,75516.06,0.0,-0.92566,6e-05,8.78583]
[1776369674355,37.34,75495.72,0.0,-0.92689,6e-05,8.67246]
[1776369675362,37.34,75471.02,0.0,-0.92835,6e-05,8.53675]
[1776369676227,37.34,75471.02,0.0,-0.92835,6e-05,8.53675]
[1776369676370,37.34,75467.83,0.0,-0.92855,6e-05,8.5183]
[1776369677383,37.34,75474.26,0.0,-0.92817,6e-05,8.55312]
[1776369679394,37.33,75471.08,0.0,-0.92837,6e-05,8.53488]
[1776369681408,37.33,75468.28,0.0,-0.92854,6e-05,8.5188]
[1776369682415,37.33,75466.1,0.0,-0.92867,6e-05,8.50653]
[1776369683538,37.33,75466.1,0.0,-0.92867,6e-05,8.50653]
[1776369683599,37.33,75462.61,0.0,-0.92888,6e-05,8.48714]
[1776369684200,37.33,75462.61,0.0,-0.92888,6e-05,8.48714]
[1776369684430,37.33,75446.93,0.0,-0.9298,6e-05,8.4011]
[1776369685437,37.33,75438.48,0.0,-0.93029,6e-05,8.35472]
[1776369686444,37.33,75436.2,0.0,-0.93043,6e-05,8.34186]
[1776369688457,37.33,75442.25,0.0,-0.93009,6e-05,8.37356]
[1776369689465,37.32,75445.77,0.0,-0.9299,6e-05,8.39207]
[1776369690472,37.32,75438.62,0.0,-0.93031,6e-05,8.35274]
[1776369692677,37.32,75439.4,0.0,-0.9303,6e-05,8.35267]
[1776369692725,37.32,75439.4,0.0,-0.9303,6e-05,8.35267]
[1776369692727,37.32,75430.48,0.0,-0.93082,6e-05,8.30395]
[1776369693496,37.32,75420.06,0.0,-0.93142,6e-05,8.24739]
[1776369694442,37.32,75420.06,0.0,-0.93142,6e-05,8.24739]
[1776369694502,37.32,75414.32,0.0,-0.93175,6e-05,8.2162]
[1776369695509,37.32,75411.64,0.0,-0.9319,6e-05,8.20151]
[1776369696517,37.32,75408.82,0.0,-0.93206,6e-05,8.1861]
[1776369700545,37.32,75411.1,0.0,-0.93195,6e-05,8.19718]
[1776369701552,37.32,75414.71,0.0,-0.93175,6e-05,8.21622]
[1776369703566,37.31,75417.93,0.0,-0.93157,6e-05,8.23283]
[1776369707593,37.31,75415.5,0.0,-0.93173,6e-05,8.21835]
[1776369708601,37.31,75411.18,0.0,-0.93197,6e-05,8.19486]
[1776369709608,37.31,75398.99,0.0,-0.93266,6e-05,8.12971]
[1776369710615,37.31,75395.4,0.0,-0.93286,6e-05,8.11058]
[1776369711628,37.31,75398.65,0.0,-0.93268,6e-05,8.12743]
[1776369712638,37.31,75405.41,0.0,-0.9323,6e-05,8.16352]
[1776369713693,37.31,75411.01,0.0,-0.93199,6e-05,8.19328]
[1776369714718,37.31,75416.34,0.0,-0.93169,6e-05,8.22131]
[1776369715725,37.31,75420.14,0.0,-0.93148,6e-05,8.24137]
[1776369717759,37.31,75415.68,0.0,-0.93174,6e-05,8.21669]
[1776369718766,37.31,75410.8,0.0,-0.93202,6e-05,8.19021]
[1776369719773,37.3,75408.17,0.0,-0.93217,6e-05,8.17585]
[1776369720779,37.3,75411.28,0.0,-0.932,6e-05,8.19224]
[1776369721787,37.3,75413.39,0.0,-0.93189,6e-05,8.20326]
[1776369722794,37.3,75415.88,0.0,-0.93175,6e-05,8.21632]
[1776369724808,37.3,75411.67,0.0,-0.93199,6e-05,8.19311]
[1776369725816,37.3,75405.08,0.0,-0.93237,6e-05,8.15758]
[1776369726830,37.3,75385.84,0.0,-0.93344,6e-05,8.05477]
[1776369727830,37.3,75376.03,0.0,-0.93399,6e-05,8.00262]
[1776369728837,37.3,75373.99,0.0,-0.9341,6e-05,7.99173]
[1776369729446,37.3,75373.99,0.0,-0.9341,6e-05,7.99173]
[1776369734879,37.3,75370.8,0.0,-0.9343,5e-05,7.97315]
[1776369736893,37.29,75373.18,0.0,-0.93418,6e-05,7.98481]
[1776369741927,37.29,75375.28,0.0,-0.93408,6e-05,7.99354]
[1776369745957,37.29,75387.56,0.0,-0.93343,6e-05,8.05665]
[1776369746652,37.29,75387.56,0.0,-0.93343,6e-05,8.05665]
[1776369746746,37.28,75387.56,0.0,-0.93343,6e-05,8.05607]
[1776369746966,37.28,75396.05,0.0,-0.93296,6e-05,8.10122]
[1776369747970,37.28,75402.38,0.0,-0.93261,6e-05,8.13432]
[1776369749985,37.28,75399.05,0.0,-0.9328,6e-05,8.11617]
[1776369750991,37.28,75396.77,0.0,-0.93293,6e-05,8.10385]
[1776369752003,37.28,75394.46,0.0,-0.93309,6e-05,8.0877]
[1776369755022,37.28,75391.75,0.0,-0.93325,6e-05,8.07293]
[1776369757036,37.28,75396.01,0.0,-0.93302,6e-05,8.09438]
[1776369758043,37.28,75403.07,0.0,-0.93263,6e-05,8.13188]
[1776369760057,37.28,75406.67,0.0,-0.93243,6e-05,8.15073]
[1776369761064,37.28,75410.51,0.0,-0.93222,6e-05,8.17105]
[1776369764085,37.28,75404.45,0.0,-0.93256,6e-05,8.1379]
[1776369767107,37.27,75398.31,0.0,-0.93291,6e-05,8.10457]
[1776369768114,37.27,75395.87,0.0,-0.93305,6e-05,8.09143]
[1776369772142,37.27,75391.32,0.0,-0.93331,6e-05,8.06674]
[1776369774157,37.27,75387.66,0.0,-0.93352,6e-05,8.04713]
[1776369775493,37.27,75384.47,0.0,-0.93369,6e-05,8.03015]
[1776369777178,37.27,75381.92,0.0,-0.93384,6e-05,8.01659]
[1776369779354,37.27,75381.92,0.0,-0.93384,6e-05,8.01659]
[1776369781206,37.27,75379.85,0.0,-0.93395,6e-05,8.0056]
[1776369783220,37.27,75374.37,0.0,-0.93426,6e-05,7.97565]
[1776369784227,37.27,75371.72,0.0,-0.93441,5e-05,7.96121]
[1776369789262,37.27,75364.29,0.0,-0.93484,5e-05,7.91993]
[1776369790269,37.26,75362.17,0.0,-0.93496,5e-05,7.90841]
[1776369791276,37.26,75354.27,0.0,-0.9354,5e-05,7.86657]
[1776369792283,37.26,75352.98,0.0,-0.93547,5e-05,7.85951]
[1776369795303,37.26,75347.66,0.0,-0.93577,5e-05,7.83081]
[1776369796311,37.26,75341.56,0.0,-0.9361,5e-05,7.7987]
[1776369797044,37.26,75341.56,0.0,-0.9361,5e-05,7.7987]
[1776369797191,37.26,75341.56,0.0,-0.9361,5e-05,7.7987]
[1776369797318,37.26,75338.41,0.0,-0.93627,5e-05,7.78208]
[1776369801346,37.26,75335.82,0.0,-0.93642,5e-05,7.7679]
[1776369802353,37.26,75332.87,0.0,-0.93658,5e-05,7.75238]
[1776369803360,37.26,75325.0,0.0,-0.937,5e-05,7.71137]
[1776369804367,37.26,75320.59,0.0,-0.93723,5e-05,7.68844]
[1776369805374,37.26,75315.53,0.0,-0.9375,5e-05,7.66222]
[1776369806381,37.26,75306.83,0.0,-0.93796,5e-05,7.61734]
[1776369807389,37.26,75309.06,0.0,-0.93785,5e-05,7.62844]
[1776369808395,37.26,75311.06,0.0,-0.93775,5e-05,7.63834]
[1776369813431,37.25,75310.5,0.0,-0.93783,5e-05,7.62975]
[1776369814232,37.25,75310.5,0.0,-0.93783,5e-05,7.62975]
[1776369814438,37.25,75307.92,0.0,-0.93797,5e-05,7.61606]
[1776369819473,37.25,75306.1,0.0,-0.93806,5e-05,7.60702]
[1776369824508,37.25,75309.36,0.0,-0.93788,5e-05,7.62411]
[1776369827528,37.25,75306.05,0.0,-0.93806,5e-05,7.60714]
[1776369828536,37.25,75301.54,0.0,-0.93829,5e-05,7.58401]
[1776369829543,37.25,75299.53,0.0,-0.9384,5e-05,7.57333]
[1776369832565,37.25,75304.04,0.0,-0.93818,5e-05,7.5955]
[1776369833572,37.25,75307.34,0.0,-0.938,5e-05,7.61257]
[1776369836597,37.25,75297.37,0.0,-0.93852,5e-05,7.5615]
[1776369837604,37.25,75292.9,0.0,-0.93876,5e-05,7.5382]
[1776369838610,37.25,75295.67,0.0,-0.93862,5e-05,7.55207]
[1776369839617,37.25,75299.36,0.0,-0.93843,5e-05,7.57071]
[1776369844653,37.25,75301.41,0.0,-0.93834,5e-05,7.5796]
[1776369849688,37.24,75301.27,0.0,-0.93837,5e-05,7.57713]
[1776369851702,37.24,75306.96,0.0,-0.93807,5e-05,7.60569]
[1776369852709,37.24,75310.8,0.0,-0.93788,5e-05,7.62512]
[1776369853716,37.24,75313.12,0.0,-0.93776,5e-05,7.63669]
[1776369854723,37.24,75317.81,0.0,-0.93751,5e-05,7.66049]
[1776369855730,37.24,75321.18,0.0,-0.93733,5e-05,7.67794]
[1776369856737,37.24,75319.32,0.0,-0.93743,5e-05,7.6683]
[1776369857744,37.24,75317.45,0.0,-0.93753,5e-05,7.65859]
[1776369859758,37.24,75319.99,0.0,-0.9374,5e-05,7.67168]
[1776369860765,37.24,75322.21,0.0,-0.93728,5e-05,7.68314]
[1776369864955,37.24,75322.56,0.0,-0.93726,5e-05,7.68481]
[1776369865056,37.24,75325.46,0.0,-0.93711,5e-05,7.69978]
[1776369865800,37.24,75323.53,0.0,-0.93721,5e-05,7.6897]
[1776369866939,37.24,75323.53,0.0,-0.93721,5e-05,7.6897]
[1776369870453,37.24,75323.52,0.0,-0.93722,5e-05,7.68937]
[1776369870835,37.24,75326.68,0.0,-0.93705,5e-05,7.70567]
[1776369871842,37.24,75329.39,0.0,-0.93693,5e-05,7.71599]
[1776369872944,37.24,75329.39,0.0,-0.93693,5e-05,7.71599]
[1776369872953,37.24,75331.42,0.0,-0.93683,5e-05,7.72641]
[1776369876942,37.24,75332.52,0.0,-0.93677,5e-05,7.73168]
[1776369877039,37.24,75330.45,0.0,-0.93688,5e-05,7.72078]
[1776369877884,37.24,75325.78,0.0,-0.93713,5e-05,7.69642]
[1776369878891,37.23,75323.93,0.0,-0.93723,5e-05,7.68674]
[1776369883926,37.23,75321.41,0.0,-0.93737,5e-05,7.67326]
[1776369884932,37.23,75324.42,0.0,-0.93721,5e-05,7.68876]
[1776369886975,37.23,75324.71,0.0,-0.9372,5e-05,7.69017]
[1776369886984,37.23,75328.8,0.0,-0.93698,5e-05,7.71127]
[1776369887196,37.23,75328.8,0.0,-0.93698,5e-05,7.71127]
[1776369889967,37.23,75330.7,0.0,-0.93688,5e-05,7.72072]
[1776369891517,37.23,75330.62,0.0,-0.93689,5e-05,7.72016]
[1776369891687,37.23,75330.62,0.0,-0.93689,5e-05,7.72016]
[1776369895009,37.23,75338.3,0.0,-0.93649,5e-05,7.75951]
[1776369896029,37.23,75345.63,0.0,-0.93609,5e-05,7.79752]
[1776369897020,37.23,75343.03,0.0,-0.93624,5e-05,7.78369]
[1776369899034,37.23,75339.42,0.0,-0.93644,5e-05,7.7644]
[1776369900042,37.23,75341.21,0.0,-0.93634,5e-05,7.77352]
[1776369901077,37.23,75341.21,0.0,-0.93634,5e-05,7.77352]
[1776369901115,37.23,75344.16,0.0,-0.93618,5e-05,7.78868]
[1776369901210,37.23,75344.16,0.0,-0.93618,5e-05,7.78868]
[1776369907091,37.23,75344.48,0.0,-0.93618,5e-05,7.78885]
[1776369907211,37.23,75344.48,0.0,-0.93618,5e-05,7.78885]
[1776369907437,37.23,75344.48,0.0,-0.93618,5e-05,7.78885]
[1776369908099,37.22,75348.04,0.0,-0.93599,5e-05,7.80719]
[1776369909104,37.22,75350.16,0.0,-0.93588,5e-05,7.818]
[1776369914139,37.22,75345.65,0.0,-0.93614,5e-05,7.79302]
[1776369916146,37.22,75342.54,0.0,-0.93631,5e-05,7.77655]
[1776369916632,37.22,75342.54,0.0,-0.93631,5e-05,7.77655]
[1776369916798,37.22,75342.54,0.0,-0.93631,5e-05,7.77655]
[1776369916814,37.22,75343.06,0.0,-0.93628,5e-05,7.77904]
[1776369920181,37.22,75335.2,0.0,-0.93672,5e-05,7.73726]
[1776369921685,37.22,75335.2,0.0,-0.93672,5e-05,7.73726]
[1776369921862,37.22,75335.2,0.0,-0.93672,5e-05,7.73726]
[1776369921935,37.22,75335.2,0.0,-0.93672,5e-05,7.73726]
[1776369922018,37.22,75333.49,0.0,-0.93681,5e-05,7.72807]
[1776369927939,37.22,75330.73,0.0,-0.93696,5e-05,7.7132]
[1776369928199,37.22,75330.88,0.0,-0.93696,5e-05,7.71373]
[1776369928356,37.22,75330.88,0.0,-0.93696,5e-05,7.71373]
[1776369928437,37.22,75330.88,0.0,-0.93696,5e-05,7.71373]
[1776369928538,37.22,75330.78,0.0,-0.93696,5e-05,7.71321]
[1776369934286,37.22,75325.27,0.0,-0.93729,5e-05,7.68023]
[1776369936299,37.21,75329.44,0.0,-0.93707,5e-05,7.70169]
[1776369938068,37.21,75329.44,0.0,-0.93707,5e-05,7.70169]
[1776369938098,37.21,75332.28,0.0,-0.93692,5e-05,7.71617]
[1776369938189,37.21,75332.28,0.0,-0.93692,5e-05,7.71617]
[1776369943348,37.21,75332.27,0.0,-0.93693,5e-05,7.71538]
[1776369948383,37.21,75330.91,0.0,-0.93701,5e-05,7.70766]
[1776369953418,37.21,75332.47,0.0,-0.93693,5e-05,7.71511]
[1776369955432,37.21,75328.0,0.0,-0.93718,5e-05,7.69169]
[1776369957444,37.21,75325.29,0.0,-0.93732,5e-05,7.67757]
[1776369957693,37.21,75325.29,0.0,-0.93732,5e-05,7.67757]
[1776369957977,37.21,75325.29,0.0,-0.93732,5e-05,7.67757]
[1776369958010,37.21,75323.86,0.0,-0.9374,5e-05,7.67006]
[1776369958191,37.21,75323.86,0.0,-0.9374,5e-05,7.67006]
[1776369961482,37.21,75319.24,0.0,-0.93764,5e-05,7.64609]
[1776369963496,37.21,75324.02,0.0,-0.93739,5e-05,7.67078]
[1776369965198,37.21,75324.66,0.0,-0.93736,5e-05,7.67404]
[1776369965435,37.21,75324.66,0.0,-0.93736,5e-05,7.67404]
[1776369970545,37.21,75333.48,0.0,-0.93689,5e-05,7.7195]
[1776369971559,37.21,75336.95,0.0,-0.9367,5e-05,7.73742]
[1776369972565,37.21,75333.35,0.0,-0.9369,5e-05,7.71855]
[1776369973573,37.21,75329.67,0.0,-0.9371,5e-05,7.69933]
[1776369976210,37.21,75331.38,0.0,-0.93701,5e-05,7.70805]
[1776369976781,37.21,75331.38,0.0,-0.93701,5e-05,7.70805]
[1776369977299,37.21,75328.85,0.0,-0.93714,5e-05,7.69482]
[1776369977442,37.21,75328.85,0.0,-0.93714,5e-05,7.69482]
[1776369977601,37.21,75328.42,0.0,-0.93717,5e-05,7.69252]
[1776369982636,37.21,75326.1,0.0,-0.93729,5e-05,7.68017]
[1776369984649,37.21,75330.91,0.0,-0.93704,5e-05,7.70502]
[1776369985657,37.21,75334.94,0.0,-0.93682,5e-05,7.72587]
[1776369986491,37.21,75334.94,0.0,-0.93682,5e-05,7.72587]
[1776369986688,37.21,75334.94,0.0,-0.93682,5e-05,7.72587]
[1776369987671,37.21,75340.06,0.0,-0.93655,5e-05,7.75228]
[1776369988677,37.21,75345.55,0.0,-0.93626,5e-05,7.78075]
[1776369989685,37.2,75350.58,0.0,-0.93599,5e-05,7.80682]
[1776369990477,37.2,75350.58,0.0,-0.93599,5e-05,7.80682]
[1776369990694,37.2,75350.58,0.0,-0.93599,5e-05,7.80682]
[1776369992706,37.2,75353.96,0.0,-0.93584,5e-05,7.8201]
[1776369996857,37.2,75351.49,0.0,-0.93598,5e-05,7.80637]
[1776369996936,37.2,75351.49,0.0,-0.93598,5e-05,7.80637]
[1776369998748,37.2,75346.1,0.0,-0.93628,5e-05,7.77746]
[1776369999755,37.2,75338.07,0.0,-0.93672,5e-05,7.73534]
[1776370000762,37.2,75336.76,0.0,-0.93679,5e-05,7.72832]
[1776370002718,37.2,75336.33,0.0,-0.93681,5e-05,7.72595]
[1776370002936,37.2,75336.33,0.0,-0.93681,5e-05,7.72595]
[1776370004462,37.2,75335.47,0.0,-0.93686,5e-05,7.72121]
[1776370004694,37.2,75335.47,0.0,-0.93686,5e-05,7.72121]
[1776370004790,37.2,75334.88,0.0,-0.93689,5e-05,7.71801]
[1776370008796,37.2,75334.77,0.0,-0.9369,5e-05,7.71705]
[1776370008935,37.2,75334.77,0.0,-0.9369,5e-05,7.71705]
[1776370010832,37.2,75339.56,0.0,-0.93665,5e-05,7.74156]
[1776370014082,37.2,75339.12,0.0,-0.93668,5e-05,7.73894]
[1776370014193,37.2,75339.12,0.0,-0.93668,5e-05,7.73894]
[1776370014605,37.2,75337.99,0.0,-0.93674,5e-05,7.73271]
[1776370014688,37.2,75337.99,0.0,-0.93674,5e-05,7.73271]
[1776370016876,37.19,75339.41,0.0,-0.93667,5e-05,7.73977]
[1776370020904,37.19,75335.8,0.0,-0.93687,5e-05,7.72031]
[1776370021916,37.19,75324.21,0.0,-0.93749,5e-05,7.66003]
[1776370022927,37.19,75314.46,0.0,-0.93801,5e-05,7.60953]
[1776370023947,37.19,75312.18,0.0,-0.93813,5e-05,7.59728]
[1776370024951,37.19,75312.0,0.0,-0.93815,5e-05,7.59593]
[1776370027972,37.19,75316.17,0.0,-0.93794,5e-05,7.61585]
[1776370028978,37.19,75312.32,0.0,-0.93815,5e-05,7.5956]
[1776370029739,37.19,75312.32,0.0,-0.93815,5e-05,7.5956]
[1776370029943,37.19,75312.32,0.0,-0.93815,5e-05,7.5956]
[1776370035021,37.18,75307.34,0.0,-0.93844,5e-05,7.56795]
[1776370036770,37.18,75306.03,0.0,-0.93851,5e-05,7.56091]
[1776370036937,37.18,75306.03,0.0,-0.93851,5e-05,7.56091]
[1776370040479,37.18,75306.06,0.0,-0.93852,5e-05,7.55988]
[1776370040698,37.18,75306.06,0.0,-0.93852,5e-05,7.55988]
[1776370041063,37.18,75306.1,0.0,-0.93852,5e-05,7.55979]
[1776370043895,37.18,75306.5,0.0,-0.9385,5e-05,7.56126]
[1776370043936,37.18,75306.5,0.0,-0.9385,5e-05,7.56126]
[1776370049110,37.17,75307.45,0.0,-0.93847,5e-05,7.56457]
[1776370049188,37.17,75307.45,0.0,-0.93847,5e-05,7.56457]
[1776370049329,37.17,75306.49,0.0,-0.93852,5e-05,7.55934]
[1776370049435,37.17,75306.49,0.0,-0.93852,5e-05,7.55934]
[1776370050126,37.17,75307.1,0.0,-0.93849,5e-05,7.56218]
[1776370053147,37.17,75302.53,0.0,-0.93877,5e-05,7.53429]
[1776370055323,37.17,75301.69,0.0,-0.93882,5e-05,7.52948]
[1776370055438,37.17,75301.69,0.0,-0.93882,5e-05,7.52948]
[1776370058182,37.17,75296.37,0.0,-0.9391,5e-05,7.50149]
[1776370059189,37.17,75291.75,0.0,-0.93935,5e-05,7.47766]
[1776370062210,37.17,75296.37,0.0,-0.93911,5e-05,7.50073]
[1776370064863,37.17,75296.48,0.0,-0.93911,5e-05,7.50085]
[1776370064940,37.17,75296.48,0.0,-0.93911,5e-05,7.50085]
[1776370066577,37.17,75296.99,0.0,-0.93909,5e-05,7.50303]
[1776370066688,37.17,75296.99,0.0,-0.93909,5e-05,7.50303]
[1776370067244,37.17,75296.2,0.0,-0.93913,5e-05,7.49877]
[1776370070266,37.16,75292.12,0.0,-0.93935,5e-05,7.47733]
[1776370071256,37.16,75292.12,0.0,-0.93935,5e-05,7.47733]
[1776370071561,37.16,75291.18,0.0,-0.9394,5e-05,7.47235]
[1776370072281,37.16,75284.04,0.0,-0.93977,5e-05,7.43578]
[1776370073288,37.16,75277.54,0.0,-0.94011,5e-05,7.40262]
[1776370074295,37.16,75271.92,0.0,-0.9404,5e-05,7.37406]
[1776370075302,37.16,75267.5,0.0,-0.94062,5e-05,7.35167]
[1776370076309,37.16,75272.73,0.0,-0.94036,5e-05,7.37816]
[1776370077316,37.16,75291.16,0.0,-0.93941,5e-05,7.47189]
[1776370078323,37.16,75292.56,0.0,-0.93933,5e-05,7.47886]
[1776370079329,37.16,75288.88,0.0,-0.93953,5e-05,7.4599]
[1776370080342,37.16,75284.53,0.0,-0.93975,5e-05,7.43758]
[1776370082356,37.16,75289.34,0.0,-0.93951,5e-05,7.46189]
[1776370083364,37.16,75293.49,0.0,-0.93929,5e-05,7.48293]
[1776370084482,37.16,75293.49,0.0,-0.93929,5e-05,7.48293]
[1776370084691,37.16,75293.49,0.0,-0.93929,5e-05,7.48293]
[1776370085771,37.16,75293.57,0.0,-0.93929,5e-05,7.48316]
[1776370085935,37.16,75293.57,0.0,-0.93929,5e-05,7.48316]
[1776370085985,37.16,75292.79,0.0,-0.93933,5e-05,7.47899]
[1776370091424,37.16,75292.62,0.0,-0.93935,5e-05,7.47708]
[1776370096459,37.16,75289.94,0.0,-0.9395,5e-05,7.46259]
[1776370098722,37.16,75287.92,0.0,-0.93961,5e-05,7.45214]
[1776370098941,37.16,75287.92,0.0,-0.93961,5e-05,7.45214]
[1776370104323,37.15,75291.66,0.0,-0.93942,5e-05,7.47048]
[1776370104438,37.15,75291.86,0.0,-0.93941,5e-05,7.47134]
[1776370104541,37.15,75291.86,0.0,-0.93941,5e-05,7.47134]
[1776370104687,37.15,75291.86,0.0,-0.93941,5e-05,7.47134]
[1776370104786,37.15,75292.21,0.0,-0.9394,5e-05,7.47297]
[1776370110890,37.15,75295.51,0.0,-0.93923,5e-05,7.48898]
[1776370110935,37.15,75295.51,0.0,-0.93923,5e-05,7.48898]
[1776370115871,37.15,75295.79,0.0,-0.93925,5e-05,7.48592]
[1776370115935,37.15,75295.79,0.0,-0.93925,5e-05,7.48592]
[1776370116046,37.15,75295.79,0.0,-0.93925,5e-05,7.48592]
[1776370116200,37.15,75295.79,0.0,-0.93925,5e-05,7.48592]
[1776370116301,37.15,75293.57,0.0,-0.93937,5e-05,7.47425]
[1776370116600,37.15,75287.77,0.0,-0.93967,5e-05,7.44466]
[1776370117608,37.15,75280.27,0.0,-0.94006,5e-05,7.40639]
[1776370119623,37.15,75269.69,0.0,-0.94061,5e-05,7.35267]
[1776370120629,37.15,75268.08,0.0,-0.94069,5e-05,7.34457]
[1776370123678,37.15,75271.07,0.0,-0.94053,5e-05,7.35979]
[1776370123687,37.15,75271.07,0.0,-0.94053,5e-05,7.35979]
[1776370127247,37.15,75276.41,0.0,-0.94026,5e-05,7.38687]
[1776370127445,37.15,75277.01,0.0,-0.94023,5e-05,7.38988]
[1776370127591,37.15,75277.01,0.0,-0.94023,5e-05,7.38988]
[1776370127694,37.15,75277.01,0.0,-0.94023,5e-05,7.38988]
[1776370127795,37.15,75276.38,0.0,-0.94026,5e-05,7.38668]
[1776370133721,37.15,75279.54,0.0,-0.9401,5e-05,7.40255]
[1776370135055,37.15,75279.54,0.0,-0.9401,5e-05,7.40255]
[1776370135186,37.15,75279.54,0.0,-0.9401,5e-05,7.40255]
[1776370135288,37.15,75283.33,0.0,-0.93991,5e-05,7.4217]
[1776370140317,37.15,75282.71,0.0,-0.93994,5e-05,7.4183]
[1776370140436,37.15,75281.15,0.0,-0.94002,5e-05,7.41029]
[1776370140691,37.15,75281.15,0.0,-0.94002,5e-05,7.41029]
[1776370140936,37.15,75281.15,0.0,-0.94002,5e-05,7.41029]
[1776370141009,37.15,75280.05,0.0,-0.94008,5e-05,7.40465]
[1776370142751,37.15,75278.79,0.0,-0.94014,5e-05,7.3982]
[1776370142937,37.15,75278.79,0.0,-0.94014,5e-05,7.3982]
[1776370142985,37.15,75273.61,0.0,-0.94041,5e-05,7.37188]
[1776370144803,37.15,75268.03,0.0,-0.9407,5e-05,7.34365]
[1776370145568,37.15,75268.03,0.0,-0.9407,5e-05,7.34365]
[1776370145693,37.15,75268.03,0.0,-0.9407,5e-05,7.34365]
[1776370145810,37.15,75268.52,0.0,-0.94067,5e-05,7.34618]
[1776370148242,37.15,75265.25,0.0,-0.94084,5e-05,7.32969]
[1776370148438,37.15,75263.19,0.0,-0.94094,5e-05,7.31945]
[1776370149846,37.15,75257.79,0.0,-0.94121,5e-05,7.29233]
[1776370150852,37.15,75253.99,0.0,-0.94141,5e-05,7.27334]
[1776370151411,37.15,75253.99,0.0,-0.94141,5e-05,7.27334]
[1776370151439,37.15,75253.99,0.0,-0.94141,5e-05,7.27334]
[1776370151860,37.15,75253.76,0.0,-0.94142,5e-05,7.27235]
[1776370153874,37.15,75260.85,0.0,-0.94105,5e-05,7.30838]
[1776370155474,37.15,75262.98,0.0,-0.94094,5e-05,7.31922]
[1776370155691,37.15,75262.98,0.0,-0.94094,5e-05,7.31922]
[1776370159136,37.15,75263.87,0.0,-0.9409,5e-05,7.32396]
[1776370159195,37.15,75263.87,0.0,-0.9409,5e-05,7.32396]
[1776370159293,37.15,75260.66,0.0,-0.94106,5e-05,7.30794]
[1776370159606,37.15,75260.66,0.0,-0.94106,5e-05,7.30794]
[1776370159691,37.15,75260.66,0.0,-0.94106,5e-05,7.30794]
[1776370163689,37.15,75261.04,0.0,-0.94103,5e-05,7.31013]
[1776370163935,37.15,75261.04,0.0,-0.94103,5e-05,7.31013]
[1776370163944,37.15,75261.61,0.0,-0.941,5e-05,7.31309]
[1776370164489,37.15,75261.61,0.0,-0.941,5e-05,7.31309]
[1776370164690,37.15,75261.61,0.0,-0.941,5e-05,7.31309]
[1776370169986,37.15,75260.07,0.0,-0.94108,5e-05,7.3058]
[1776370175021,37.15,75269.28,0.0,-0.94063,5e-05,7.34912]
[1776370175973,37.15,75269.28,0.0,-0.94063,5e-05,7.34912]
[1776370176192,37.15,75269.28,0.0,-0.94063,5e-05,7.34912]
[1776370176293,37.15,75278.45,0.0,-0.94016,5e-05,7.39566]
[1776370176560,37.15,75278.45,0.0,-0.94016,5e-05,7.39566]
[1776370176691,37.15,75278.45,0.0,-0.94016,5e-05,7.39566]
[1776370177035,37.15,75277.0,0.0,-0.94023,5e-05,7.3883]
[1776370178043,37.15,75277.54,0.0,-0.94021,5e-05,7.39097]
[1776370183082,37.15,75280.05,0.0,-0.94008,5e-05,7.40343]
[1776370187110,37.15,75286.95,0.0,-0.93973,5e-05,7.43832]
[1776370190239,37.15,75285.4,0.0,-0.93981,5e-05,7.43017]
[1776370190442,37.15,75283.03,0.0,-0.93993,5e-05,7.41802]
[1776370196176,37.16,75282.49,0.0,-0.93995,5e-05,7.41665]
[1776370197045,37.16,75282.49,0.0,-0.93995,5e-05,7.41665]
[1776370197189,37.16,75282.49,0.0,-0.93995,5e-05,7.41665]
[1776370197653,37.16,75282.84,0.0,-0.93993,5e-05,7.41881]
[1776370197700,37.16,75282.84,0.0,-0.93993,5e-05,7.41881]
[1776370198190,37.16,75283.35,0.0,-0.9399,5e-05,7.42133]
[1776370201211,37.16,75287.18,0.0,-0.93969,5e-05,7.44189]
[1776370201478,37.16,75287.18,0.0,-0.93969,5e-05,7.44189]
[1776370201693,37.16,75287.18,0.0,-0.93969,5e-05,7.44189]
[1776370203225,37.16,75293.1,0.0,-0.93938,5e-05,7.47274]
[1776370204663,37.16,75296.11,0.0,-0.93922,5e-05,7.48841]
[1776370204686,37.16,75296.11,0.0,-0.93922,5e-05,7.48841]
[1776370205112,37.16,75296.11,0.0,-0.93922,5e-05,7.48841]
[1776370205190,37.16,75296.11,0.0,-0.93922,5e-05,7.48841]
[1776370205239,37.16,75294.54,0.0,-0.9393,5e-05,7.48064]
[1776370210286,37.16,75294.56,0.0,-0.93928,5e-05,7.48207]
[1776370211293,37.16,75299.25,0.0,-0.93904,5e-05,7.50606]
[1776370212300,37.16,75305.48,0.0,-0.93871,5e-05,7.53848]
[1776370213307,37.16,75298.63,0.0,-0.93906,5e-05,7.50354]
[1776370214314,37.16,75292.38,0.0,-0.93939,5e-05,7.47183]
[1776370214757,37.16,75292.38,0.0,-0.93939,5e-05,7.47183]
[1776370214937,37.16,75292.38,0.0,-0.93939,5e-05,7.47183]
[1776370218395,37.17,75292.54,0.0,-0.93937,5e-05,7.4735]
[1776370218437,37.17,75292.54,0.0,-0.93937,5e-05,7.4735]
[1776370219106,37.17,75294.64,0.0,-0.93926,5e-05,7.48452]
[1776370219199,37.17,75294.64,0.0,-0.93926,5e-05,7.48452]
[1776370219349,37.17,75298.36,0.0,-0.93906,5e-05,7.50382]
[1776370224384,37.17,75300.66,0.0,-0.93893,5e-05,7.5168]
[1776370224849,37.17,75300.66,0.0,-0.93893,5e-05,7.5168]
[1776370224942,37.17,75300.66,0.0,-0.93893,5e-05,7.5168]
[1776370225391,37.17,75304.35,0.0,-0.93873,5e-05,7.53594]
[1776370227483,37.17,75304.54,0.0,-0.93872,5e-05,7.53729]
[1776370227687,37.17,75304.54,0.0,-0.93872,5e-05,7.53729]
[1776370228414,37.17,75304.61,0.0,-0.93871,5e-05,7.53784]
[1776370232255,37.17,75303.94,0.0,-0.93877,5e-05,7.5314]
[1776370232438,37.17,75303.94,0.0,-0.93877,5e-05,7.5314]
[1776370236329,37.17,75304.26,0.0,-0.93874,5e-05,7.53386]
[1776370236440,37.17,75304.26,0.0,-0.93874,5e-05,7.53386]
[1776370237224,37.17,75302.41,0.0,-0.93884,5e-05,7.52458]
[1776370237441,37.17,75302.41,0.0,-0.93884,5e-05,7.52458]
[1776370237477,37.18,75302.31,0.0,-0.93884,5e-05,7.5243]
[1776370239491,37.18,75306.7,0.0,-0.93861,5e-05,7.54724]
[1776370241036,37.18,75306.7,0.0,-0.93861,5e-05,7.54724]
[1776370241192,37.18,75306.7,0.0,-0.93861,5e-05,7.54724]
[1776370243519,37.18,75310.2,0.0,-0.93841,5e-05,7.56598]
[1776370244526,37.18,75313.89,0.0,-0.93822,5e-05,7.58514]
[1776370246012,37.18,75313.89,0.0,-0.93822,5e-05,7.58514]
[1776370246190,37.18,75313.89,0.0,-0.93822,5e-05,7.58514]
[1776370246292,37.18,75317.77,0.0,-0.93801,5e-05,7.60539]
[1776370248733,37.18,75313.29,0.0,-0.93824,5e-05,7.58257]
[1776370254597,37.18,75312.05,0.0,-0.9383,5e-05,7.57723]
[1776370258583,37.18,75312.19,0.0,-0.93829,5e-05,7.5785]
[1776370263659,37.18,75309.87,0.0,-0.9384,5e-05,7.56774]
[1776370265791,37.19,75310.02,0.0,-0.93839,5e-05,7.56872]
[1776370265935,37.19,75310.02,0.0,-0.93839,5e-05,7.56872]
[1776370266037,37.19,75311.17,0.0,-0.93832,5e-05,7.57484]
[1776370271745,37.19,75312.05,0.0,-0.93827,5e-05,7.58044]
[1776370275939,37.19,75311.94,0.0,-0.93827,5e-05,7.58039]
[1776370276009,37.19,75343.32,0.0,-0.9366,5e-05,7.74302]
[1776370276794,37.19,75352.88,0.0,-0.93608,5e-05,7.79282]
[1776370277801,37.19,75354.76,0.0,-0.93598,5e-05,7.80249]
[1776370278985,37.19,75354.76,0.0,-0.93598,5e-05,7.80249]
[1776370282840,37.19,75358.96,0.0,-0.93576,5e-05,7.82356]
[1776370285854,37.19,75361.34,0.0,-0.93564,5e-05,7.83559]
[1776370287200,37.19,75364.12,0.0,-0.93548,5e-05,7.8507]
[1776370287363,37.19,75364.12,0.0,-0.93548,5e-05,7.8507]
[1776370287875,37.19,75373.95,0.0,-0.93494,5e-05,7.90263]
[1776370288882,37.19,75378.52,0.0,-0.93469,5e-05,7.9269]
[1776370289889,37.19,75385.21,0.0,-0.93432,6e-05,7.96238]
[1776370290913,37.19,75389.62,0.0,-0.93408,6e-05,7.98581]
[1776370291914,37.19,75395.85,0.0,-0.93375,6e-05,8.01564]
[1776370292921,37.19,75412.12,0.0,-0.93284,6e-05,8.10273]
[1776370293928,37.19,75413.12,0.0,-0.93278,6e-05,8.10835]
[1776370297960,37.19,75421.49,0.0,-0.9323,6e-05,8.15424]
[1776370298714,37.19,75421.49,0.0,-0.9323,6e-05,8.15424]
[1776370298964,37.19,75439.75,0.0,-0.93126,6e-05,8.25265]
[1776370299989,37.19,75448.11,0.0,-0.93078,6e-05,8.29788]
[1776370300980,37.19,75466.04,0.0,-0.92974,6e-05,8.39568]
[1776370301802,37.19,75466.04,0.0,-0.92974,6e-05,8.39568]
[1776370301987,37.19,75463.73,0.0,-0.92987,6e-05,8.3834]
[1776370304002,37.2,75468.23,0.0,-0.9296,6e-05,8.40853]
[1776370305008,37.2,75472.34,0.0,-0.92936,6e-05,8.43122]
[1776370308029,37.2,75480.08,0.0,-0.9289,6e-05,8.47459]
[1776370309807,37.2,75482.45,0.0,-0.92876,6e-05,8.48773]
[1776370314096,37.2,75472.18,0.0,-0.92934,6e-05,8.43349]
[1776370315103,37.2,75465.86,0.0,-0.9297,6e-05,8.39927]
[1776370317322,37.2,75464.01,0.0,-0.92981,6e-05,8.38949]
[1776370317948,37.21,75461.92,0.0,-0.92992,6e-05,8.37873]
[1776370320138,37.21,75453.54,0.0,-0.9304,6e-05,8.33341]
[1776370322152,37.21,75444.28,0.0,-0.93094,6e-05,8.28309]
[1776370324166,37.2,75441.77,0.0,-0.93108,6e-05,8.26949]
[1776370326180,37.21,75437.87,0.0,-0.9313,6e-05,8.24848]
[1776370328198,37.21,75441.32,0.0,-0.93111,6e-05,8.26718]
[1776370333233,37.21,75439.78,0.0,-0.93119,6e-05,8.25896]
[1776370334602,37.21,75439.64,0.0,-0.9312,6e-05,8.25822]
[1776370334690,37.21,75439.64,0.0,-0.9312,6e-05,8.25822]
[1776370335247,37.21,75439.05,0.0,-0.93123,6e-05,8.25505]
[1776370337261,37.21,75444.7,0.0,-0.93091,6e-05,8.28559]
[1776370338267,37.21,75454.7,0.0,-0.93033,6e-05,8.33977]
[1776370340282,37.21,75456.33,0.0,-0.93024,6e-05,8.34893]
[1776370343128,37.21,75455.77,0.0,-0.93026,6e-05,8.34657]
[1776370343198,37.21,75455.77,0.0,-0.93026,6e-05,8.34657]
[1776370347538,37.21,75456.23,0.0,-0.93022,6e-05,8.35081]
[1776370347689,37.21,75456.7,0.0,-0.93019,6e-05,8.35371]
[1776370348338,37.21,75457.09,0.0,-0.93016,6e-05,8.35618]
[1776370350446,37.21,75457.53,0.0,-0.93014,6e-05,8.35845]
[1776370350690,37.21,75456.04,0.0,-0.93022,6e-05,8.35023]
[1776370353960,37.21,75456.76,0.0,-0.93021,6e-05,8.35003]
[1776370354193,37.21,75456.76,0.0,-0.93021,6e-05,8.35003]
[1776370354380,37.21,75458.64,0.0,-0.93011,6e-05,8.36011]
[1776370355407,37.21,75458.64,0.0,-0.93011,6e-05,8.36011]
[1776370355437,37.21,75458.64,0.0,-0.93011,6e-05,8.36011]
[1776370361429,37.21,75455.81,0.0,-0.93028,6e-05,8.34386]
[1776370363660,37.21,75458.45,0.0,-0.93013,6e-05,8.35795]
[1776370363699,37.21,75458.45,0.0,-0.93013,6e-05,8.35795]
[1776370364301,37.21,75458.45,0.0,-0.93013,6e-05,8.35795]
[1776370364437,37.21,75458.45,0.0,-0.93013,6e-05,8.35795]
[1776370364450,37.21,75459.17,0.0,-0.93009,6e-05,8.36172]
[1776370369485,37.21,75459.03,0.0,-0.93011,6e-05,8.36024]
[1776370371499,37.21,75449.85,0.0,-0.93064,6e-05,8.31017]
[1776370372506,37.21,75445.06,0.0,-0.93091,6e-05,8.28419]
[1776370373553,37.21,75445.06,0.0,-0.93091,6e-05,8.28419]
[1776370373698,37.21,75444.49,0.0,-0.93095,6e-05,8.28108]
[1776370374520,37.21,75444.4,0.0,-0.93095,6e-05,8.28057]
[1776370374886,37.21,75444.4,0.0,-0.93095,6e-05,8.28057]
[1776370374937,37.21,75444.4,0.0,-0.93095,6e-05,8.28057]
[1776370378548,37.21,75440.2,0.0,-0.93119,6e-05,8.25781]
[1776370380829,37.21,75437.09,0.0,-0.93137,6e-05,8.24109]
[1776370380943,37.21,75437.09,0.0,-0.93137,6e-05,8.24109]
[1776370381569,37.21,75437.53,0.0,-0.93134,6e-05,8.2435]
[1776370382881,37.21,75437.25,0.0,-0.93136,6e-05,8.24204]
[1776370382936,37.21,75437.25,0.0,-0.93136,6e-05,8.24204]
[1776370388618,37.21,75430.52,0.0,-0.93174,6e-05,8.20617]
[1776370394150,37.21,75428.19,0.0,-0.93187,6e-05,8.19414]
[1776370394198,37.21,75428.19,0.0,-0.93187,6e-05,8.19414]
[1776370394252,37.21,75427.67,0.0,-0.93189,6e-05,8.19148]
[1776370395669,37.21,75418.75,0.0,-0.9324,6e-05,8.1439]
[1776370396675,37.21,75412.73,0.0,-0.93273,6e-05,8.1119]
[1776370400703,37.21,75409.83,0.0,-0.93288,6e-05,8.09748]
[1776370404556,37.21,75406.87,0.0,-0.93304,6e-05,8.08226]
[1776370404698,37.21,75407.06,0.0,-0.93303,6e-05,8.08386]
[1776370409767,37.21,75407.13,0.0,-0.93303,6e-05,8.08354]
[1776370414802,37.21,75403.61,0.0,-0.93326,6e-05,8.06035]
[1776370417825,37.21,75398.97,0.0,-0.93352,6e-05,8.03579]
[1776370418832,37.21,75391.98,0.0,-0.93391,6e-05,7.99859]
[1776370420846,37.21,75387.13,0.0,-0.93418,6e-05,7.97287]
[1776370425207,37.21,75385.91,0.0,-0.93424,6e-05,7.96649]
[1776370425437,37.21,75385.91,0.0,-0.93424,6e-05,7.96649]
[1776370425484,37.21,75387.18,0.0,-0.93417,6e-05,7.97325]
[1776370426631,37.21,75387.18,0.0,-0.93417,6e-05,7.97325]
[1776370426691,37.21,75386.55,0.0,-0.93421,6e-05,7.96993]
[1776370432929,37.21,75386.05,0.0,-0.93423,6e-05,7.96739]
[1776370438223,37.21,75387.33,0.0,-0.93416,6e-05,7.97419]
[1776370438442,37.21,75387.33,0.0,-0.93416,6e-05,7.97419]
[1776370438544,37.21,75387.33,0.0,-0.93416,6e-05,7.97419]
[1776370438597,37.21,75387.33,0.0,-0.93416,6e-05,7.97421]
[1776370441993,37.21,75379.58,0.0,-0.93459,5e-05,7.93327]
[1776370445014,37.21,75386.16,0.0,-0.93422,6e-05,7.96823]
[1776370446021,37.21,75391.51,0.0,-0.93393,6e-05,7.99657]
[1776370447361,37.21,75391.51,0.0,-0.93393,6e-05,7.99657]
[1776370447440,37.21,75391.51,0.0,-0.93393,6e-05,7.99657]
[1776370447530,37.21,75393.6,0.0,-0.93381,6e-05,8.008]
[1776370448037,37.21,75393.6,0.0,-0.93381,6e-05,8.008]
[1776370448192,37.21,75393.6,0.0,-0.93381,6e-05,8.008]
[1776370450052,37.21,75399.64,0.0,-0.93347,6e-05,8.04078]
[1776370452077,37.22,75404.4,0.0,-0.93319,6e-05,8.06673]
[1776370453073,37.22,75420.59,0.0,-0.93228,6e-05,8.15351]
[1776370454079,37.22,75423.74,0.0,-0.9321,6e-05,8.17054]
[1776370456094,37.22,75430.56,0.0,-0.93171,6e-05,8.2074]
[1776370461390,37.22,75429.87,0.0,-0.93175,6e-05,8.20398]
[1776370461436,37.22,75429.87,0.0,-0.93175,6e-05,8.20398]
[1776370461491,37.22,75429.4,0.0,-0.93177,6e-05,8.20162]
[1776370461925,37.22,75429.4,0.0,-0.93177,6e-05,8.20162]
[1776370461948,37.22,75429.4,0.0,-0.93177,6e-05,8.20162]
[1776370465166,37.22,75433.99,0.0,-0.93151,6e-05,8.22657]
[1776370469091,37.22,75433.74,0.0,-0.93154,6e-05,8.2241]
[1776370469194,37.22,75433.74,0.0,-0.93154,6e-05,8.2241]
[1776370469291,37.22,75435.77,0.0,-0.93143,6e-05,8.23466]
[1776370470296,37.22,75435.77,0.0,-0.93143,6e-05,8.23466]
[1776370470441,37.22,75435.77,0.0,-0.93143,6e-05,8.23466]
[1776370476243,37.21,75432.46,0.0,-0.93167,6e-05,8.21061]
[1776370481279,37.21,75433.0,0.0,-0.93164,6e-05,8.2135]
[1776370483599,37.21,75433.0,0.0,-0.93164,6e-05,8.2135]
[1776370483699,37.21,75433.0,0.0,-0.93164,6e-05,8.2135]
[1776370483652,37.21,75433.01,0.0,-0.93163,6e-05,8.21379]
[1776370484142,37.21,75433.01,0.0,-0.93163,6e-05,8.21379]
[1776370484191,37.21,75433.01,0.0,-0.93163,6e-05,8.21379]
[1776370489335,37.21,75433.93,0.0,-0.93158,6e-05,8.21911]
[1776370490039,37.21,75433.93,0.0,-0.93158,6e-05,8.21911]
[1776370490195,37.21,75433.93,0.0,-0.93158,6e-05,8.21911]
[1776370490342,37.21,75434.28,0.0,-0.93156,6e-05,8.22106]
[1776370491243,37.21,75434.28,0.0,-0.93156,6e-05,8.22106]
[1776370491437,37.21,75434.28,0.0,-0.93156,6e-05,8.22106]
[1776370497391,37.21,75434.64,0.0,-0.93153,6e-05,8.22343]
[1776370499440,37.21,75432.26,0.0,-0.93167,6e-05,8.21068]
[1776370499692,37.21,75432.26,0.0,-0.93167,6e-05,8.21068]
[1776370499723,37.21,75432.08,0.0,-0.93168,6e-05,8.20983]
[1776370500096,37.21,75432.08,0.0,-0.93168,6e-05,8.20983]
[1776370500200,37.21,75432.08,0.0,-0.93168,6e-05,8.20983]
[1776370503990,37.21,75431.23,0.0,-0.93172,6e-05,8.2055]
[1776370504206,37.21,75431.23,0.0,-0.93172,6e-05,8.2055]
[1776370504441,37.21,75427.72,0.0,-0.93192,6e-05,8.18673]
[1776370505638,37.21,75427.72,0.0,-0.93192,6e-05,8.18673]
[1776370505755,37.21,75425.41,0.0,-0.93205,6e-05,8.17451]
[1776370506455,37.21,75430.07,0.0,-0.93178,6e-05,8.19955]
[1776370507461,37.21,75438.85,0.0,-0.93128,6e-05,8.24695]
[1776370508468,37.21,75445.06,0.0,-0.93093,6e-05,8.28057]
[1776370509727,37.21,75445.06,0.0,-0.93093,6e-05,8.28057]
[1776370509475,37.21,75441.51,0.0,-0.93113,6e-05,8.26141]
[1776370510483,37.21,75437.41,0.0,-0.93136,6e-05,8.23925]
[1776370511374,37.21,75437.41,0.0,-0.93136,6e-05,8.23925]
[1776370511439,37.21,75437.41,0.0,-0.93136,6e-05,8.23925]
[1776370514049,37.21,75436.19,0.0,-0.93144,6e-05,8.23235]
[1776370514190,37.21,75436.19,0.0,-0.93144,6e-05,8.23235]
[1776370514510,37.21,75440.35,0.0,-0.9312,6e-05,8.25478]
[1776370514963,37.21,75440.35,0.0,-0.9312,6e-05,8.25478]
[1776370515202,37.21,75440.35,0.0,-0.9312,6e-05,8.25478]
[1776370517535,37.21,75435.29,0.0,-0.93151,6e-05,8.22588]
[1776370520954,37.21,75435.14,0.0,-0.93153,6e-05,8.22395]
[1776370521190,37.21,75435.14,0.0,-0.93153,6e-05,8.22395]
[1776370523516,37.21,75433.88,0.0,-0.93161,6e-05,8.21642]
[1776370523690,37.21,75433.88,0.0,-0.93161,6e-05,8.21642]
[1776370523719,37.21,75433.99,0.0,-0.9316,6e-05,8.21665]
[1776370525591,37.2,75427.03,0.0,-0.93201,6e-05,8.17852]
[1776370526598,37.2,75423.3,0.0,-0.93222,6e-05,8.1582]
[1776370529214,37.2,75421.13,0.0,-0.93235,6e-05,8.14606]
[1776370529441,37.2,75421.13,0.0,-0.93235,6e-05,8.14606]
[1776370530626,37.2,75414.56,0.0,-0.93273,6e-05,8.11042]
[1776370531633,37.2,75410.39,0.0,-0.93299,6e-05,8.08424]
[1776370531938,37.2,75410.39,0.0,-0.93299,6e-05,8.08424]
[1776370532639,37.2,75408.99,0.0,-0.93307,6e-05,8.07663]
[1776370533991,37.2,75408.83,0.0,-0.93308,6e-05,8.07564]
[1776370534198,37.2,75408.83,0.0,-0.93308,6e-05,8.07564]
[1776370534483,37.2,75408.83,0.0,-0.93308,6e-05,8.07564]
[1776370534692,37.2,75408.83,0.0,-0.93308,6e-05,8.07564]
[1776370534790,37.2,75407.51,0.0,-0.93315,6e-05,8.06847]
[1776370540696,37.2,75414.99,0.0,-0.93274,6e-05,8.10763]
[1776370543207,37.2,75417.99,0.0,-0.93258,6e-05,8.12329]
[1776370543437,37.2,75417.99,0.0,-0.93258,6e-05,8.12329]
[1776370543784,37.2,75417.99,0.0,-0.93258,6e-05,8.12329]
[1776370543717,37.2,75416.17,0.0,-0.93268,6e-05,8.11335]
[1776370543947,37.2,75416.17,0.0,-0.93268,6e-05,8.11335]
[1776370549041,37.2,75418.01,0.0,-0.93259,6e-05,8.12227]
[1776370549147,37.2,75418.01,0.0,-0.93259,6e-05,8.12227]
[1776370549196,37.2,75418.01,0.0,-0.93259,6e-05,8.12227]
[1776370549758,37.2,75419.44,0.0,-0.93251,6e-05,8.12973]
[1776370554794,37.19,75418.98,0.0,-0.93255,6e-05,8.12626]
[1776370559829,37.19,75419.14,0.0,-0.93255,6e-05,8.12614]
[1776370564870,37.19,75419.26,0.0,-0.93255,6e-05,8.12583]
[1776370565874,37.19,75427.09,0.0,-0.93211,6e-05,8.16804]
[1776370567002,37.19,75427.09,0.0,-0.93211,6e-05,8.16804]
[1776370567190,37.19,75427.09,0.0,-0.93211,6e-05,8.16804]
[1776370567659,37.19,75427.09,0.0,-0.93211,6e-05,8.16804]
[1776370567692,37.19,75427.09,0.0,-0.93211,6e-05,8.16804]
[1776370567756,37.19,75426.79,0.0,-0.93212,6e-05,8.16678]
[1776370572923,37.19,75425.16,0.0,-0.9322,6e-05,8.15896]
[1776370576061,37.19,75422.83,0.0,-0.93233,6e-05,8.14685]
[1776370576194,37.19,75422.83,0.0,-0.93233,6e-05,8.14685]
[1776370576581,37.19,75422.83,0.0,-0.93233,6e-05,8.14685]
[1776370576696,37.19,75422.83,0.0,-0.93233,6e-05,8.14685]
[1776370576752,37.19,75420.39,0.0,-0.93246,6e-05,8.13423]
[1776370576951,37.19,75416.81,0.0,-0.93267,6e-05,8.11507]
[1776370579003,37.19,75414.07,0.0,-0.93282,6e-05,8.10069]
[1776370579193,37.19,75414.07,0.0,-0.93282,6e-05,8.10069]
[1776370579634,37.19,75414.07,0.0,-0.93282,6e-05,8.10069]
[1776370579695,37.19,75414.07,0.0,-0.93282,6e-05,8.10069]
[1776370579782,37.2,75408.88,0.0,-0.93311,6e-05,8.07318]
[1776370580979,37.2,75396.95,0.0,-0.93377,6e-05,8.00963]
[1776370581986,37.2,75388.57,0.0,-0.93424,6e-05,7.9652]
[1776370582993,37.2,75388.86,0.0,-0.93422,6e-05,7.96682]
[1776370588308,37.2,75389.97,0.0,-0.93416,6e-05,7.97296]
[1776370588439,37.2,75389.97,0.0,-0.93416,6e-05,7.97296]
[1776370593066,37.2,75384.93,0.0,-0.93446,6e-05,7.94305]
[1776370594077,37.2,75384.93,0.0,-0.93446,6e-05,7.94305]
[1776370594194,37.2,75384.93,0.0,-0.93446,6e-05,7.94305]
[1776370594724,37.2,75374.93,0.0,-0.935,5e-05,7.89058]
[1776370596087,37.2,75370.53,0.0,-0.93524,5e-05,7.86764]
[1776370597624,37.2,75370.53,0.0,-0.93524,5e-05,7.86764]
[1776370597690,37.2,75370.53,0.0,-0.93524,5e-05,7.86764]
[1776370598572,37.2,75369.65,0.0,-0.93528,5e-05,7.86345]
[1776370598692,37.2,75369.65,0.0,-0.93528,5e-05,7.86345]
[1776370598793,37.2,75366.28,0.0,-0.93547,5e-05,7.84601]
[1776370602129,37.2,75361.1,0.0,-0.93574,5e-05,7.8196]
[1776370604147,37.2,75365.63,0.0,-0.93549,5e-05,7.84393]
[1776370605155,37.2,75362.4,0.0,-0.93566,5e-05,7.82724]
[1776370606820,37.2,75362.4,0.0,-0.93566,5e-05,7.82724]
[1776370606844,37.2,75357.26,0.0,-0.93593,5e-05,7.8009]
[1776370606939,37.2,75357.26,0.0,-0.93593,5e-05,7.8009]
[1776370612204,37.21,75357.49,0.0,-0.9359,5e-05,7.80362]
[1776370614218,37.21,75366.04,0.0,-0.93543,5e-05,7.84901]
[1776370615788,37.21,75366.04,0.0,-0.93543,5e-05,7.84901]
[1776370615798,37.21,75372.74,0.0,-0.93506,5e-05,7.88462]
[1776370615945,37.21,75372.74,0.0,-0.93506,5e-05,7.88462]
[1776370616232,37.21,75372.47,0.0,-0.93508,5e-05,7.8832]
[1776370616928,37.21,75372.47,0.0,-0.93508,5e-05,7.8832]
[1776370616936,37.21,75372.47,0.0,-0.93508,5e-05,7.8832]
[1776370618494,37.21,75370.51,0.0,-0.93518,5e-05,7.87306]
[1776370618692,37.21,75370.51,0.0,-0.93518,5e-05,7.87306]
[1776370618792,37.21,75366.23,0.0,-0.93541,5e-05,7.85097]
[1776370619249,37.21,75366.23,0.0,-0.93541,5e-05,7.85097]
[1776370619253,37.21,75366.92,0.0,-0.93538,5e-05,7.85459]
[1776370620260,37.21,75371.16,0.0,-0.93514,5e-05,7.87708]
[1776370622893,37.21,75371.73,0.0,-0.93511,5e-05,7.88026]
[1776370622274,37.21,75378.11,0.0,-0.93476,5e-05,7.91403]
[1776370623281,37.21,75384.15,0.0,-0.93442,6e-05,7.94603]
[1776370626303,37.21,75387.18,0.0,-0.93425,6e-05,7.96223]
[1776370631338,37.21,75387.26,0.0,-0.93425,6e-05,7.96284]
[1776370635980,37.21,75388.3,0.0,-0.93419,6e-05,7.96847]
[1776370636196,37.21,75388.3,0.0,-0.93419,6e-05,7.96847]
[1776370636617,37.21,75388.3,0.0,-0.93419,6e-05,7.96847]
[1776370636690,37.21,75388.3,0.0,-0.93419,6e-05,7.96847]
[1776370636769,37.21,75388.3,0.0,-0.93419,6e-05,7.96852]
[1776370642416,37.21,75388.39,0.0,-0.93418,6e-05,7.96913]
[1776370647458,37.21,75387.72,0.0,-0.93422,6e-05,7.96571]
[1776370648273,37.21,75387.72,0.0,-0.93422,6e-05,7.96571]
[1776370648440,37.21,75387.72,0.0,-0.93422,6e-05,7.96571]
[1776370650479,37.21,75394.26,0.0,-0.93385,6e-05,8.00046]
[1776370651867,37.21,75394.26,0.0,-0.93385,6e-05,8.00046]
[1776370651486,37.21,75401.65,0.0,-0.93347,6e-05,8.03604]
[1776370652438,37.21,75401.65,0.0,-0.93347,6e-05,8.03604]
[1776370652492,37.21,75402.31,0.0,-0.93343,6e-05,8.03953]
[1776370653795,37.21,75402.31,0.0,-0.93343,6e-05,8.03953]
[1776370653882,37.21,75402.24,0.0,-0.93344,6e-05,8.03898]
[1776370654154,37.21,75402.24,0.0,-0.93344,6e-05,8.03898]
[1776370659542,37.21,75400.72,0.0,-0.93353,6e-05,8.03044]
[1776370663209,37.21,75399.05,0.0,-0.93363,6e-05,8.02128]
[1776370663439,37.21,75399.05,0.0,-0.93363,6e-05,8.02128]
[1776370663585,37.21,75399.05,0.0,-0.93363,6e-05,8.02128]
[1776370663693,37.21,75399.05,0.0,-0.93363,6e-05,8.02128]
[1776370663736,37.21,75397.54,0.0,-0.93371,6e-05,8.01311]
[1776370665868,37.21,75396.15,0.0,-0.93379,6e-05,8.00573]
[1776370665941,37.21,75396.15,0.0,-0.93379,6e-05,8.00573]
[1776370665586,37.21,75389.95,0.0,-0.93413,6e-05,7.9728]
[1776370666901,37.21,75389.95,0.0,-0.93413,6e-05,7.9728]
[1776370666942,37.21,75389.95,0.0,-0.93413,6e-05,7.9728]
[1776370666593,37.21,75383.01,0.0,-0.93452,6e-05,7.93604]
[1776370667601,37.21,75380.08,0.0,-0.93468,5e-05,7.92056]
[1776370670621,37.21,75377.51,0.0,-0.93482,5e-05,7.90722]
[1776370671625,37.21,75377.51,0.0,-0.93482,5e-05,7.90722]
[1776370671691,37.21,75377.51,0.0,-0.93482,5e-05,7.90722]
[1776370673730,37.21,75375.65,0.0,-0.93492,5e-05,7.8976]
[1776370673940,37.21,75375.65,0.0,-0.93492,5e-05,7.8976]
[1776370673825,37.21,75372.4,0.0,-0.93509,5e-05,7.88068]
[1776370674649,37.21,75371.47,0.0,-0.93514,5e-05,7.87592]
[1776370674973,37.21,75371.47,0.0,-0.93514,5e-05,7.87592]
[1776370675198,37.21,75371.47,0.0,-0.93514,5e-05,7.87592]
[1776370676663,37.21,75367.78,0.0,-0.93534,5e-05,7.85666]
[1776370678323,37.21,75365.66,0.0,-0.93545,5e-05,7.84583]
[1776370678436,37.21,75365.66,0.0,-0.93545,5e-05,7.84583]
[1776370678677,37.21,75364.43,0.0,-0.93552,5e-05,7.83956]
[1776370679098,37.21,75364.43,0.0,-0.93552,5e-05,7.83956]
[1776370679198,37.21,75364.43,0.0,-0.93552,5e-05,7.83956]
[1776370683712,37.21,75370.26,0.0,-0.93519,5e-05,7.87111]
[1776370683975,37.21,75370.26,0.0,-0.93519,5e-05,7.87111]
[1776370684189,37.21,75370.26,0.0,-0.93519,5e-05,7.87111]
[1776370684823,37.21,75370.26,0.0,-0.93519,5e-05,7.87111]
[1776370684936,37.21,75370.26,0.0,-0.93519,5e-05,7.87111]
[1776370684922,37.22,75371.98,0.0,-0.9351,5e-05,7.88029]
[1776370686733,37.22,75367.65,0.0,-0.93533,5e-05,7.85781]
[1776370687052,37.22,75367.65,0.0,-0.93533,5e-05,7.85781]
[1776370687634,37.22,75367.65,0.0,-0.93533,5e-05,7.85781]
[1776370687695,37.22,75367.65,0.0,-0.93533,5e-05,7.85781]
[1776370689755,37.22,75359.64,0.0,-0.93576,5e-05,7.81635]
[1776370690343,37.22,75359.64,0.0,-0.93576,5e-05,7.81635]
[1776370690436,37.22,75359.64,0.0,-0.93576,5e-05,7.81635]
[1776370690762,37.22,75357.0,0.0,-0.9359,5e-05,7.80278]
[1776370692776,37.22,75353.44,0.0,-0.93609,5e-05,7.78469]
[1776370697811,37.22,75352.73,0.0,-0.93611,5e-05,7.78243]
[1776370698817,37.22,75349.04,0.0,-0.93631,5e-05,7.76347]
[1776370699900,37.22,75349.04,0.0,-0.93631,5e-05,7.76347]
[1776370699937,37.22,75349.04,0.0,-0.93631,5e-05,7.76347]
[1776370700832,37.22,75344.6,0.0,-0.93654,5e-05,7.74099]
[1776370701839,37.22,75341.89,0.0,-0.93668,5e-05,7.72725]
[1776370703357,37.22,75340.07,0.0,-0.93677,5e-05,7.71816]
[1776370703445,37.22,75340.07,0.0,-0.93677,5e-05,7.71816]
[1776370705866,37.23,75336.56,0.0,-0.93695,5e-05,7.70111]
[1776370707881,37.23,75340.24,0.0,-0.93674,5e-05,7.72105]
[1776370710367,37.23,75340.93,0.0,-0.9367,5e-05,7.7254]
[1776370710437,37.23,75340.93,0.0,-0.9367,5e-05,7.7254]
[1776370712916,37.23,75336.31,0.0,-0.93696,5e-05,7.69895]
[1776370714081,37.23,75334.79,0.0,-0.93704,5e-05,7.69148]
[1776370714191,37.23,75334.79,0.0,-0.93704,5e-05,7.69148]
[1776370715937,37.23,75330.05,0.0,-0.93729,5e-05,7.6673]
[1776370716944,37.23,75327.95,0.0,-0.9374,5e-05,7.65639]
[1776370720971,37.23,75325.19,0.0,-0.93755,5e-05,7.64206]
[1776370725000,37.23,75322.51,0.0,-0.93769,5e-05,7.62822]
[1776370726007,37.23,75319.86,0.0,-0.93783,5e-05,7.61456]
[1776370727062,37.23,75319.86,0.0,-0.93783,5e-05,7.61456]
[1776370727824,37.23,75316.71,0.0,-0.93799,5e-05,7.59842]
[1776370729943,37.23,75315.73,0.0,-0.93805,5e-05,7.59337]
[1776370730046,37.23,75314.71,0.0,-0.9381,5e-05,7.58819]
[1776370730194,37.23,75314.71,0.0,-0.9381,5e-05,7.58819]
[1776370730248,37.23,75314.76,0.0,-0.9381,5e-05,7.58852]
[1776370731664,37.23,75314.76,0.0,-0.9381,5e-05,7.58852]
[1776370731686,37.23,75314.76,0.0,-0.9381,5e-05,7.58852]
[1776370731766,37.24,75321.78,0.0,-0.93771,5e-05,7.6258]
[1776370732057,37.24,75326.09,0.0,-0.93748,5e-05,7.64806]
[1776370733755,37.24,75326.09,0.0,-0.93748,5e-05,7.64806]
[1776370733940,37.24,75326.09,0.0,-0.93748,5e-05,7.64806]
[1776370733974,37.24,75326.31,0.0,-0.93746,5e-05,7.65017]
[1776370737744,37.24,75326.35,0.0,-0.93745,5e-05,7.65135]
[1776370737939,37.24,75326.35,0.0,-0.93745,5e-05,7.65135]
[1776370742354,37.25,75323.82,0.0,-0.93756,5e-05,7.64073]
[1776370742436,37.25,75323.82,0.0,-0.93756,5e-05,7.64073]
[1776370742976,37.25,75323.82,0.0,-0.93756,5e-05,7.64073]
[1776370743188,37.25,75324.0,0.0,-0.93754,5e-05,7.64217]
[1776370743289,37.25,75324.29,0.0,-0.93752,5e-05,7.64417]
[1776370747182,37.25,75306.27,0.0,-0.93846,5e-05,7.55297]
[1776370748171,37.25,75289.51,0.0,-0.93933,5e-05,7.46741]
[1776370749177,37.25,75288.85,0.0,-0.93936,5e-05,7.46432]
[1776370752199,37.25,75295.24,0.0,-0.93902,5e-05,7.49774]
[1776370753206,37.25,75300.09,0.0,-0.93877,5e-05,7.52277]
[1776370755679,37.25,75303.41,0.0,-0.93859,5e-05,7.53996]
[1776370755696,37.25,75303.41,0.0,-0.93859,5e-05,7.53996]
[1776370761262,37.26,75299.93,0.0,-0.93876,5e-05,7.52324]
[1776370762269,37.26,75295.87,0.0,-0.93897,5e-05,7.50265]
[1776370763492,37.26,75295.87,0.0,-0.93897,5e-05,7.50265]
[1776370763693,37.26,75295.87,0.0,-0.93897,5e-05,7.50265]
[1776370763772,37.26,75291.42,0.0,-0.9392,5e-05,7.48039]
[1776370765427,37.26,75290.56,0.0,-0.93924,5e-05,7.47601]
[1776370765443,37.26,75290.56,0.0,-0.93924,5e-05,7.47601]
[1776370765529,37.26,75290.21,0.0,-0.93926,5e-05,7.47447]
[1776370768616,37.26,75288.85,0.0,-0.93932,5e-05,7.46804]
[1776370768697,37.26,75288.85,0.0,-0.93932,5e-05,7.46804]
[1776370774353,37.26,75287.54,0.0,-0.9394,5e-05,7.45948]
[1776370776406,37.26,75287.45,0.0,-0.9394,5e-05,7.45927]
[1776370776436,37.26,75287.45,0.0,-0.9394,5e-05,7.45927]
[1776370777925,37.26,75287.38,0.0,-0.9394,5e-05,7.45915]
[1776370777939,37.26,75287.38,0.0,-0.9394,5e-05,7.45915]
[1776370778026,37.26,75287.42,0.0,-0.9394,5e-05,7.45983]
[1776370780328,37.27,75285.77,0.0,-0.93948,5e-05,7.45167]
[1776370780438,37.27,75285.77,0.0,-0.93948,5e-05,7.45167]
[1776370782408,37.27,75276.07,0.0,-0.93997,5e-05,7.40317]
[1776370783416,37.27,75269.64,0.0,-0.9403,5e-05,7.37094]
[1776370786107,37.27,75267.43,0.0,-0.94041,5e-05,7.35963]
[1776370786190,37.27,75267.43,0.0,-0.94041,5e-05,7.35963]
[1776370788572,37.27,75266.44,0.0,-0.94047,5e-05,7.35455]
[1776370788688,37.27,75266.44,0.0,-0.94047,5e-05,7.35455]
[1776370788790,37.27,75273.28,0.0,-0.94012,5e-05,7.38899]
[1776370790569,37.27,75275.43,0.0,-0.94001,5e-05,7.39989]
[1776370790695,37.27,75275.43,0.0,-0.94001,5e-05,7.39989]
[1776370790791,37.27,75276.39,0.0,-0.93995,5e-05,7.40541]
[1776370795153,37.27,75276.58,0.0,-0.93993,5e-05,7.40736]
[1776370800536,37.27,75276.05,0.0,-0.93994,5e-05,7.40664]
[1776370805571,37.28,75275.69,0.0,-0.93994,5e-05,7.40649]
[1776370809599,37.28,75270.28,0.0,-0.9402,5e-05,7.38048]
[1776370810606,37.28,75264.32,0.0,-0.9405,5e-05,7.35075]
[1776370811606,37.28,75264.32,0.0,-0.9405,5e-05,7.35075]
[1776370811693,37.28,75264.32,0.0,-0.9405,5e-05,7.35075]
[1776370811708,37.28,75263.43,0.0,-0.94054,5e-05,7.3467]
[1776370812658,37.28,75263.43,0.0,-0.94054,5e-05,7.3467]
[1776370812690,37.28,75263.43,0.0,-0.94054,5e-05,7.3467]
[1776370814636,37.28,75259.53,0.0,-0.94073,5e-05,7.32837]
[1776370815642,37.29,75248.47,0.0,-0.94129,5e-05,7.27327]
[1776370816649,37.29,75240.62,0.0,-0.94168,5e-05,7.23453]
[1776370818663,37.29,75239.07,0.0,-0.94175,5e-05,7.22708]
[1776370823698,37.29,75236.83,0.0,-0.94185,5e-05,7.21688]
[1776370825966,37.29,75236.79,0.0,-0.94185,5e-05,7.21689]
[1776370826034,37.29,75236.51,0.0,-0.94186,5e-05,7.2159]
[1776370826194,37.29,75236.51,0.0,-0.94186,5e-05,7.2159]
[1776370828724,37.29,75236.25,0.0,-0.94187,5e-05,7.21526]
[1776370828740,37.29,75223.77,0.0,-0.94249,5e-05,7.15379]
[1776370829743,37.29,75209.93,0.0,-0.94317,5e-05,7.08527]
[1776370830700,37.29,75209.93,0.0,-0.94317,5e-05,7.08527]
[1776370830760,37.3,75208.19,0.0,-0.94325,5e-05,7.07775]
[1776370835796,37.3,75201.72,0.0,-0.94357,5e-05,7.04449]
[1776370836803,37.3,75192.91,0.0,-0.944,5e-05,7.00171]
[1776370837810,37.3,75187.31,0.0,-0.94426,5e-05,6.97483]
[1776370838817,37.3,75182.46,0.0,-0.94449,5e-05,6.95172]
[1776370841838,37.31,75180.85,0.0,-0.94455,5e-05,6.94574]
[1776370844859,37.31,75175.22,0.0,-0.9448,5e-05,6.92021]
[1776370845866,37.31,75169.47,0.0,-0.94507,5e-05,6.89295]
[1776370847880,37.32,75173.0,0.0,-0.94489,5e-05,6.91155]
[1776370851584,37.32,75170.09,0.0,-0.94501,5e-05,6.89952]
[1776370851687,37.32,75170.09,0.0,-0.94501,5e-05,6.89952]
[1776370856943,37.33,75171.34,0.0,-0.9449,5e-05,6.90982]
[1776370858957,37.33,75167.16,0.0,-0.94509,5e-05,6.89092]
[1776370859964,37.33,75162.64,0.0,-0.9453,5e-05,6.86974]
[1776370862962,37.34,75162.68,0.0,-0.94528,5e-05,6.87145]
[1776370862985,37.34,75164.15,0.0,-0.94521,5e-05,6.87933]
[1776370863187,37.34,75164.15,0.0,-0.94521,5e-05,6.87933]
[1776370868107,37.34,75161.4,0.0,-0.94531,5e-05,6.86899]
[1776370872073,37.35,75160.38,0.0,-0.94533,5e-05,6.8663]
[1776370874065,37.36,75153.16,0.0,-0.94565,5e-05,6.83444]
[1776370875072,37.36,75147.95,0.0,-0.94589,5e-05,6.81013]
[1776370877086,37.36,75142.32,0.0,-0.94614,5e-05,6.78477]
[1776370880107,37.4,75148.29,0.0,-0.94567,5e-05,6.83149]
[1776370881114,37.42,75153.61,0.0,-0.94533,5e-05,6.86553]
[1776370881566,37.42,75153.61,0.0,-0.94533,5e-05,6.86553]
[1776370882121,37.43,75149.51,0.0,-0.94545,5e-05,6.85347]
[1776370883128,37.43,75144.06,0.0,-0.9457,5e-05,6.82795]
[1776370885142,37.45,75142.99,0.0,-0.94567,5e-05,6.83143]
[1776370887158,37.47,75137.38,0.0,-0.94585,5e-05,6.81302]
[1776370888226,37.47,75137.38,0.0,-0.94585,5e-05,6.81302]
[1776370888188,37.47,75129.51,0.0,-0.94622,5e-05,6.77554]
[1776370889186,37.47,75124.16,0.0,-0.94647,5e-05,6.75025]
[1776370890194,37.47,75126.02,0.0,-0.94638,5e-05,6.75946]
[1776370891201,37.47,75129.74,0.0,-0.94622,5e-05,6.77473]
[1776370891500,37.47,75129.74,0.0,-0.94622,5e-05,6.77473]
[1776370894222,37.48,75135.31,0.0,-0.94593,5e-05,6.80355]
[1776370895229,37.48,75143.59,0.0,-0.94554,5e-05,6.84367]
[1776370897243,37.5,75139.53,0.0,-0.94564,5e-05,6.83275]
[1776370899693,37.5,75141.17,0.0,-0.94554,5e-05,6.84333]
[1776370905145,37.51,75143.7,0.0,-0.94538,5e-05,6.85875]
[1776370905195,37.51,75143.7,0.0,-0.94538,5e-05,6.85875]
[1776370905190,37.51,75143.38,0.0,-0.9454,5e-05,6.85742]
[1776370907470,37.51,75145.33,0.0,-0.9453,5e-05,6.86724]
[1776370907692,37.51,75145.33,0.0,-0.9453,5e-05,6.86724]
[1776370907762,37.51,75155.75,0.0,-0.9448,5e-05,6.91776]
[1776370908323,37.51,75158.29,0.0,-0.94468,5e-05,6.93019]
[1776370909326,37.51,75158.29,0.0,-0.94468,5e-05,6.93019]
[1776370909440,37.51,75158.29,0.0,-0.94468,5e-05,6.93019]
[1776370910242,37.51,75157.82,0.0,-0.9447,5e-05,6.92802]
[1776370913336,37.51,75157.51,0.0,-0.94471,5e-05,6.92689]
[1776370915372,37.51,75161.33,0.0,-0.94452,5e-05,6.94578]
[1776370919400,37.51,75166.72,0.0,-0.94426,5e-05,6.97236]
[1776370920816,37.51,75166.72,0.0,-0.94426,5e-05,6.97236]
[1776370920937,37.51,75166.72,0.0,-0.94426,5e-05,6.97236]
[1776370921145,37.51,75171.34,0.0,-0.94403,5e-05,6.99492]
[1776370926767,37.51,75170.09,0.0,-0.94409,5e-05,6.98914]
[1776370927689,37.51,75170.22,0.0,-0.94408,5e-05,6.98984]
[1776370928466,37.52,75174.7,0.0,-0.94386,5e-05,7.01235]
[1776370930480,37.52,75180.78,0.0,-0.94355,5e-05,7.04319]
[1776370932684,37.52,75183.03,0.0,-0.94344,5e-05,7.05473]
[1776370932939,37.52,75183.03,0.0,-0.94344,5e-05,7.05473]
[1776370933032,37.52,75183.03,0.0,-0.94344,5e-05,7.05473]
[1776370933222,37.52,75183.03,0.0,-0.94344,5e-05,7.05473]
[1776370933242,37.52,75184.89,0.0,-0.94334,5e-05,7.06434]
[1776370933500,37.52,75177.28,0.0,-0.94371,5e-05,7.0276]
[1776370935517,37.52,75173.02,0.0,-0.9439,5e-05,7.00793]
[1776370937230,37.52,75173.02,0.0,-0.9439,5e-05,7.00793]
[1776370937291,37.52,75172.95,0.0,-0.9439,5e-05,7.00817]
[1776370937435,37.52,75172.95,0.0,-0.9439,5e-05,7.00817]
[1776370939537,37.53,75171.43,0.0,-0.94396,5e-05,7.00191]
[1776370939689,37.53,75171.43,0.0,-0.94396,5e-05,7.00191]
[1776370944952,37.53,75171.0,0.0,-0.94395,5e-05,7.00274]
[1776370945195,37.53,75171.0,0.0,-0.94395,5e-05,7.00274]
[1776370945295,37.53,75171.03,0.0,-0.94395,5e-05,7.00347]
[1776370945529,37.53,75171.03,0.0,-0.94395,5e-05,7.00347]
[1776370945696,37.53,75171.03,0.0,-0.94395,5e-05,7.00347]
[1776370952637,37.54,75172.3,0.0,-0.94386,5e-05,7.01071]
[1776370957672,37.55,75173.4,0.0,-0.94378,5e-05,7.01886]
[1776370959353,37.55,75173.21,0.0,-0.94379,5e-05,7.01848]
[1776370959444,37.55,75173.21,0.0,-0.94379,5e-05,7.01848]
[1776370959573,37.55,75173.21,0.0,-0.94379,5e-05,7.01848]
[1776370959690,37.55,75173.21,0.0,-0.94379,5e-05,7.01848]
[1776370959783,37.55,75172.74,0.0,-0.9438,5e-05,7.01674]
[1776370960693,37.55,75181.7,0.0,-0.94336,5e-05,7.06107]
[1776370961700,37.55,75194.87,0.0,-0.94271,5e-05,7.1262]
[1776370962707,37.55,75200.75,0.0,-0.94242,5e-05,7.15555]
[1776370965446,37.56,75201.8,0.0,-0.94236,5e-05,7.16139]
[1776370965703,37.56,75201.8,0.0,-0.94236,5e-05,7.16139]
[1776370965722,37.56,75201.8,0.0,-0.94236,5e-05,7.16139]
[1776370965936,37.56,75201.8,0.0,-0.94236,5e-05,7.16139]
[1776370966037,37.56,75202.34,0.0,-0.94233,5e-05,7.16439]
[1776370966736,37.56,75205.99,0.0,-0.94214,5e-05,7.18274]
[1776370967746,37.56,75212.37,0.0,-0.94182,5e-05,7.21462]
[1776370968750,37.56,75219.79,0.0,-0.94145,5e-05,7.25171]
[1776370970764,37.56,75221.05,0.0,-0.94138,5e-05,7.25834]
[1776370971771,37.56,75214.03,0.0,-0.94173,5e-05,7.22364]
[1776370973785,37.56,75211.49,0.0,-0.94185,5e-05,7.21154]
[1776370979004,37.56,75212.22,0.0,-0.94181,5e-05,7.21614]
[1776370979192,37.56,75212.22,0.0,-0.94181,5e-05,7.21614]
[1776370979208,37.56,75212.28,0.0,-0.9418,5e-05,7.21667]
[1776370979490,37.56,75212.28,0.0,-0.9418,5e-05,7.21667]
[1776370979696,37.56,75212.28,0.0,-0.9418,5e-05,7.21667]
[1776370982848,37.56,75217.32,0.0,-0.94154,5e-05,7.24255]
[1776370984507,37.57,75218.58,0.0,-0.94147,5e-05,7.249]
[1776370984552,37.57,75218.58,0.0,-0.94147,5e-05,7.249]
[1776370984699,37.57,75218.58,0.0,-0.94147,5e-05,7.249]
[1776370984862,37.57,75219.21,0.0,-0.94144,5e-05,7.25231]
[1776370989897,37.57,75222.18,0.0,-0.94128,5e-05,7.26793]
[1776370991671,37.57,75223.17,0.0,-0.94123,5e-05,7.27301]
[1776370991701,37.57,75223.17,0.0,-0.94123,5e-05,7.27301]
[1776370991797,37.57,75223.17,0.0,-0.94123,5e-05,7.27301]
[1776370991939,37.57,75223.17,0.0,-0.94123,5e-05,7.27301]
[1776370991947,37.57,75223.64,0.0,-0.94121,5e-05,7.27549]
[1776370995587,37.57,75226.02,0.0,-0.94108,5e-05,7.28777]
[1776370995694,37.57,75226.02,0.0,-0.94108,5e-05,7.28777]
[1776370995942,37.57,75224.77,0.0,-0.94114,5e-05,7.28167]
[1776370997885,37.57,75222.07,0.0,-0.94128,5e-05,7.26836]
[1776370997945,37.57,75222.07,0.0,-0.94128,5e-05,7.26836]
[1776371002991,37.57,75213.27,0.0,-0.94171,5e-05,7.22577]
[1776371005007,37.57,75207.35,0.0,-0.942,5e-05,7.19691]
[1776371005676,37.57,75207.35,0.0,-0.942,5e-05,7.19691]
[1776371005689,37.57,75207.35,0.0,-0.942,5e-05,7.19691]
[1776371006088,37.57,75207.35,0.0,-0.942,5e-05,7.19691]
[1776371006194,37.57,75207.35,0.0,-0.942,5e-05,7.19691]
[1776371006294,37.57,75205.96,0.0,-0.94206,5e-05,7.19031]
[1776371012056,37.58,75207.41,0.0,-0.942,5e-05,7.19552]
[1776371013236,37.58,75207.41,0.0,-0.942,5e-05,7.19552]
[1776371013285,37.58,75207.28,0.0,-0.94201,5e-05,7.19514]
[1776371013438,37.58,75207.28,0.0,-0.94201,5e-05,7.19514]
[1776371013567,37.58,75207.28,0.0,-0.94201,5e-05,7.19514]
[1776371013703,37.58,75207.28,0.0,-0.94201,5e-05,7.19514]
[1776371019118,37.58,75205.61,0.0,-0.94207,5e-05,7.18849]
[1776371025160,37.58,75206.07,0.0,-0.94203,5e-05,7.19233]
[1776371025600,37.58,75206.07,0.0,-0.94203,5e-05,7.19233]
[1776371025641,37.58,75206.07,0.0,-0.94203,5e-05,7.19233]
[1776371025694,37.58,75206.07,0.0,-0.94203,5e-05,7.19233]
[1776371026167,37.58,75206.29,0.0,-0.94202,5e-05,7.19367]
[1776371031202,37.59,75206.37,0.0,-0.942,5e-05,7.19525]
[1776371034224,37.59,75212.97,0.0,-0.94167,5e-05,7.22861]
[1776371035231,37.59,75217.21,0.0,-0.94145,5e-05,7.24983]
[1776371035875,37.59,75217.21,0.0,-0.94145,5e-05,7.24983]
[1776371035941,37.59,75217.21,0.0,-0.94145,5e-05,7.24983]
[1776371036148,37.59,75217.21,0.0,-0.94145,5e-05,7.24983]
[1776371036196,37.59,75217.21,0.0,-0.94145,5e-05,7.24983]
[1776371036238,37.59,75217.16,0.0,-0.94146,5e-05,7.24972]
[1776371040475,37.59,75215.93,0.0,-0.94151,5e-05,7.24418]
[1776371040690,37.59,75215.93,0.0,-0.94151,5e-05,7.24418]
[1776371041273,37.59,75215.1,0.0,-0.94155,5e-05,7.24021]
[1776371044294,37.59,75209.92,0.0,-0.94181,5e-05,7.21497]
[1776371045154,37.59,75209.92,0.0,-0.94181,5e-05,7.21497]
[1776371045191,37.59,75209.92,0.0,-0.94181,5e-05,7.21497]
[1776371048559,37.59,75209.55,0.0,-0.94182,5e-05,7.21388]
[1776371048612,37.59,75209.55,0.0,-0.94182,5e-05,7.21388]
[1776371048698,37.59,75209.55,0.0,-0.94182,5e-05,7.21388]
[1776371049330,37.59,75209.46,0.0,-0.94182,5e-05,7.21362]
[1776371053296,37.59,75208.37,0.0,-0.94187,5e-05,7.20878]
[1776371053357,37.59,75206.26,0.0,-0.94197,5e-05,7.19852]
[1776371053438,37.59,75206.26,0.0,-0.94197,5e-05,7.19852]
[1776371053615,37.59,75206.26,0.0,-0.94197,5e-05,7.19852]
[1776371053692,37.59,75206.26,0.0,-0.94197,5e-05,7.19852]
[1776371058393,37.6,75199.26,0.0,-0.94231,5e-05,7.16505]
[1776371060407,37.6,75192.07,0.0,-0.94266,5e-05,7.13015]
[1776371061414,37.6,75188.45,0.0,-0.94284,5e-05,7.11209]
[1776371062421,37.6,75185.39,0.0,-0.94299,5e-05,7.09686]
[1776371064449,37.6,75182.91,0.0,-0.9431,5e-05,7.08545]
[1776371064698,37.6,75182.91,0.0,-0.9431,5e-05,7.08545]
[1776371064768,37.6,75182.91,0.0,-0.9431,5e-05,7.08545]
[1776371064941,37.6,75182.91,0.0,-0.9431,5e-05,7.08545]
[1776371065015,37.6,75182.91,0.0,-0.94311,5e-05,7.0853]
[1776371066449,37.6,75178.77,0.0,-0.94331,5e-05,7.0649]
[1776371068398,37.6,75178.77,0.0,-0.94331,5e-05,7.0649]
[1776371068437,37.6,75178.77,0.0,-0.94331,5e-05,7.0649]
[1776371068450,37.6,75178.54,0.0,-0.94332,5e-05,7.06354]
[1776371068690,37.6,75178.54,0.0,-0.94332,5e-05,7.06354]
[1776371068714,37.6,75178.25,0.0,-0.94334,5e-05,7.06202]
[1776371073778,37.6,75174.89,0.0,-0.94353,5e-05,7.04176]
[1776371073901,37.6,75174.89,0.0,-0.94353,5e-05,7.04176]
[1776371073939,37.6,75174.89,0.0,-0.94353,5e-05,7.04176]
[1776371074037,37.6,75175.93,0.0,-0.94348,5e-05,7.04678]
[1776371079540,37.6,75176.09,0.0,-0.94348,5e-05,7.04722]
[1776371082986,37.6,75175.67,0.0,-0.94349,5e-05,7.04561]
[1776371083200,37.6,75175.67,0.0,-0.94349,5e-05,7.04561]
[1776371083329,37.6,75175.67,0.0,-0.94349,5e-05,7.04561]
[1776371083441,37.6,75175.67,0.0,-0.94349,5e-05,7.04561]
[1776371083430,37.6,75175.43,0.0,-0.9435,5e-05,7.04493]
[1776371085383,37.6,75174.4,0.0,-0.94354,5e-05,7.0404]
[1776371085440,37.6,75174.4,0.0,-0.94354,5e-05,7.0404]
[1776371085423,37.6,75181.95,0.0,-0.94317,5e-05,7.07782]
[1776371085689,37.6,75181.95,0.0,-0.94317,5e-05,7.07782]
[1776371085790,37.6,75187.19,0.0,-0.94291,5e-05,7.10396]
[1776371088284,37.6,75188.3,0.0,-0.94285,5e-05,7.10982]
[1776371088443,37.6,75188.3,0.0,-0.94285,5e-05,7.10982]
[1776371088287,37.6,75187.69,0.0,-0.94288,5e-05,7.10722]
[1776371088517,37.6,75187.69,0.0,-0.94288,5e-05,7.10722]
[1776371088695,37.6,75187.69,0.0,-0.94288,5e-05,7.10722]
[1776371091634,37.61,75198.91,0.0,-0.94231,5e-05,7.16405]
[1776371092638,37.61,75205.1,0.0,-0.942,5e-05,7.19493]
[1776371093645,37.61,75214.2,0.0,-0.94154,5e-05,7.24027]
[1776371094652,37.61,75218.93,0.0,-0.9413,5e-05,7.26396]
[1776371096665,37.61,75221.65,0.0,-0.94116,5e-05,7.27778]
[1776371102464,37.61,75219.79,0.0,-0.94125,5e-05,7.26903]
[1776371102643,37.61,75219.97,0.0,-0.94124,5e-05,7.27004]
[1776371102706,37.61,75219.97,0.0,-0.94124,5e-05,7.27004]
[1776371102708,37.61,75219.79,0.0,-0.94125,5e-05,7.26927]
[1776371105448,37.61,75218.99,0.0,-0.94129,5e-05,7.26541]
[1776371105729,37.61,75214.27,0.0,-0.94152,5e-05,7.2422]
[1776371106736,37.61,75209.9,0.0,-0.94174,5e-05,7.22068]
[1776371109372,37.61,75209.33,0.0,-0.94176,5e-05,7.21803]
[1776371111771,37.61,75203.43,0.0,-0.94205,5e-05,7.18959]
[1776371116806,37.61,75202.27,0.0,-0.9421,5e-05,7.18499]
[1776371121841,37.62,75202.79,0.0,-0.94206,5e-05,7.18866]
[1776371123813,37.62,75202.33,0.0,-0.94208,5e-05,7.1866]
[1776371123939,37.62,75202.33,0.0,-0.94208,5e-05,7.1866]
[1776371123981,37.62,75202.33,0.0,-0.94208,5e-05,7.1866]
[1776371124193,37.62,75202.33,0.0,-0.94208,5e-05,7.1866]
[1776371124297,37.62,75202.33,0.0,-0.94208,5e-05,7.1866]
[1776371124359,37.62,75202.67,0.0,-0.94206,5e-05,7.1885]
[1776371128248,37.62,75203.21,0.0,-0.94203,5e-05,7.19183]
[1776371128893,37.62,75196.95,0.0,-0.94234,5e-05,7.16084]
[1776371129904,37.62,75191.8,0.0,-0.94259,5e-05,7.13521]
[1776371130909,37.62,75182.3,0.0,-0.94306,5e-05,7.08889]
[1776371131916,37.62,75179.46,0.0,-0.94322,5e-05,7.07186]
[1776371134938,37.62,75174.23,0.0,-0.94346,5e-05,7.04762]
[1776371141297,37.63,75172.18,0.0,-0.94355,5e-05,7.03902]
[1776371141402,37.63,75172.18,0.0,-0.94355,5e-05,7.03902]
[1776371141452,37.63,75172.18,0.0,-0.94355,5e-05,7.03902]
[1776371141495,37.63,75172.18,0.0,-0.94354,5e-05,7.04003]
[1776371147022,37.63,75171.84,0.0,-0.94352,5e-05,7.04146]
[1776371147612,37.63,75171.84,0.0,-0.94352,5e-05,7.04146]
[1776371147691,37.63,75171.84,0.0,-0.94352,5e-05,7.04146]
[1776371147786,37.63,75171.84,0.0,-0.94352,5e-05,7.04146]
[1776371147945,37.63,75171.84,0.0,-0.94352,5e-05,7.04146]
[1776371148029,37.64,75171.91,0.0,-0.94351,5e-05,7.04233]
[1776371153064,37.64,75172.04,0.0,-0.94348,5e-05,7.04559]
[1776371154071,37.64,75176.77,0.0,-0.94324,5e-05,7.06922]
[1776371155016,37.64,75176.77,0.0,-0.94324,5e-05,7.06922]
[1776371155191,37.64,75176.77,0.0,-0.94324,5e-05,7.06922]
[1776371155440,37.64,75176.77,0.0,-0.94324,5e-05,7.06922]
[1776371155492,37.64,75176.87,0.0,-0.94323,5e-05,7.0702]
[1776371160113,37.65,75187.64,0.0,-0.94268,5e-05,7.12541]
[1776371161120,37.65,75197.38,0.0,-0.9422,5e-05,7.17376]
[1776371162127,37.65,75198.28,0.0,-0.94215,5e-05,7.17854]
[1776371162878,37.65,75198.28,0.0,-0.94215,5e-05,7.17854]
[1776371162938,37.65,75198.28,0.0,-0.94215,5e-05,7.17854]
[1776371163094,37.65,75198.28,0.0,-0.94215,5e-05,7.17854]
[1776371163198,37.65,75198.28,0.0,-0.94215,5e-05,7.17854]
[1776371163245,37.65,75198.46,0.0,-0.94213,5e-05,7.17977]
[1776371169176,37.65,75201.58,0.0,-0.94196,5e-05,7.19718]
[1776371172273,37.66,75201.24,0.0,-0.94197,5e-05,7.19614]
[1776371172455,37.66,75201.24,0.0,-0.94197,5e-05,7.19614]
[1776371172556,37.66,75200.54,0.0,-0.942,5e-05,7.19301]
[1776371172705,37.66,75200.54,0.0,-0.942,5e-05,7.19301]
[1776371176683,37.66,75199.59,0.0,-0.94203,5e-05,7.18969]
[1776371176941,37.66,75199.59,0.0,-0.94203,5e-05,7.18969]
[1776371179714,37.66,75196.57,0.0,-0.94217,5e-05,7.17584]
[1776371179940,37.66,75196.57,0.0,-0.94217,5e-05,7.17584]
[1776371180253,37.66,75193.95,0.0,-0.9423,5e-05,7.1633]
[1776371180926,37.66,75193.95,0.0,-0.9423,5e-05,7.1633]
[1776371180938,37.66,75193.95,0.0,-0.9423,5e-05,7.1633]
[1776371186295,37.67,75188.64,0.0,-0.94254,5e-05,7.1395]
[1776371187302,37.67,75184.21,0.0,-0.94275,5e-05,7.11817]
[1776371187906,37.67,75184.21,0.0,-0.94275,5e-05,7.11817]
[1776371187939,37.67,75184.21,0.0,-0.94275,5e-05,7.11817]
[1776371188514,37.67,75184.21,0.0,-0.94275,5e-05,7.11817]
[1776371188541,37.67,75183.39,0.0,-0.94279,5e-05,7.11461]
[1776371188710,37.67,75183.39,0.0,-0.94279,5e-05,7.11461]
[1776371194352,37.67,75183.73,0.0,-0.94277,5e-05,7.11561]
[1776371196366,37.67,75187.92,0.0,-0.94256,5e-05,7.13599]
[1776371197734,37.67,75188.9,0.0,-0.94252,5e-05,7.14068]
[1776371197936,37.67,75188.9,0.0,-0.94252,5e-05,7.14068]
[1776371198385,37.67,75188.9,0.0,-0.94252,5e-05,7.14068]
[1776371198441,37.67,75188.9,0.0,-0.94252,5e-05,7.14068]
[1776371198491,37.67,75187.86,0.0,-0.94257,5e-05,7.13544]
[1776371200394,37.68,75184.82,0.0,-0.94271,5e-05,7.12139]
[1776371203417,37.68,75178.39,0.0,-0.94301,5e-05,7.09124]
[1776371204365,37.68,75178.39,0.0,-0.94301,5e-05,7.09124]
[1776371204444,37.68,75178.39,0.0,-0.94301,5e-05,7.09124]
[1776371204467,37.68,75176.27,0.0,-0.94311,5e-05,7.08137]
[1776371204950,37.68,75176.27,0.0,-0.94311,5e-05,7.08137]
[1776371205194,37.68,75176.27,0.0,-0.94311,5e-05,7.08137]
[1776371210466,37.68,75176.16,0.0,-0.94309,5e-05,7.08336]
[1776371213001,37.69,75175.45,0.0,-0.94311,5e-05,7.08091]
[1776371213194,37.69,75175.45,0.0,-0.94311,5e-05,7.08091]
[1776371213487,37.69,75177.74,0.0,-0.943,5e-05,7.09261]
[1776371214134,37.69,75177.74,0.0,-0.943,5e-05,7.09261]
[1776371214190,37.69,75177.74,0.0,-0.943,5e-05,7.09261]
[1776371222550,37.7,75177.27,0.0,-0.94297,5e-05,7.09481]
[1776371222773,37.7,75177.27,0.0,-0.94297,5e-05,7.09481]
[1776371222936,37.7,75177.27,0.0,-0.94297,5e-05,7.09481]
[1776371223557,37.7,75176.52,0.0,-0.943,5e-05,7.09164]
[1776371223846,37.7,75176.52,0.0,-0.943,5e-05,7.09164]
[1776371223936,37.7,75176.52,0.0,-0.943,5e-05,7.09164]
[1776371226577,37.7,75172.0,0.0,-0.94321,5e-05,7.07105]
[1776371229808,37.7,75170.89,0.0,-0.94325,5e-05,7.06721]
[1776371230605,37.71,75168.79,0.0,-0.94335,5e-05,7.05749]
[1776371233734,37.71,75168.79,0.0,-0.94333,5e-05,7.05856]
[1776371234285,37.71,75168.79,0.0,-0.94333,5e-05,7.05856]
[1776371238061,37.71,75172.58,0.0,-0.94313,5e-05,7.07916]
[1776371238104,37.71,75171.74,0.0,-0.94316,5e-05,7.07604]
[1776371238663,37.71,75175.14,0.0,-0.94299,5e-05,7.09265]
[1776371241684,37.72,75178.09,0.0,-0.94283,5e-05,7.10849]
[1776371242690,37.72,75181.3,0.0,-0.94267,5e-05,7.1251]
[1776371244008,37.72,75181.3,0.0,-0.94267,5e-05,7.1251]
[1776371244063,37.72,75182.33,0.0,-0.94261,5e-05,7.13055]
[1776371247769,37.72,75184.46,0.0,-0.9425,5e-05,7.14219]
[1776371247779,37.72,75185.65,0.0,-0.94244,5e-05,7.14804]
[1776371248880,37.72,75185.65,0.0,-0.94244,5e-05,7.14804]
[1776371248976,37.72,75184.79,0.0,-0.94247,5e-05,7.14458]
[1776371251759,37.73,75181.64,0.0,-0.94264,5e-05,7.12673]
[1776371252853,37.73,75181.64,0.0,-0.94264,5e-05,7.12673]
[1776371252879,37.73,75176.51,0.0,-0.94289,5e-05,7.10201]
[1776371253773,37.73,75171.84,0.0,-0.94311,5e-05,7.07963]
[1776371255787,37.73,75175.15,0.0,-0.94294,5e-05,7.09676]
[1776371256795,37.73,75182.26,0.0,-0.94259,5e-05,7.13204]
[1776371257802,37.73,75186.97,0.0,-0.94235,5e-05,7.15557]
[1776371262837,37.74,75189.19,0.0,-0.94222,5e-05,7.1683]
[1776371266404,37.74,75189.79,0.0,-0.94219,5e-05,7.17198]
[1776371266437,37.74,75189.79,0.0,-0.94219,5e-05,7.17198]
[1776371266553,37.74,75190.15,0.0,-0.94216,5e-05,7.17411]
[1776371267098,37.74,75190.15,0.0,-0.94216,5e-05,7.17411]
[1776371267203,37.74,75190.15,0.0,-0.94216,5e-05,7.17411]
[1776371267875,37.74,75195.74,0.0,-0.94188,5e-05,7.20236]
[1776371268879,37.75,75205.87,0.0,-0.94134,5e-05,7.25553]
[1776371269886,37.75,75200.64,0.0,-0.9416,5e-05,7.22989]
[1776371271095,37.75,75200.64,0.0,-0.9416,5e-05,7.22989]
[1776371271200,37.75,75200.64,0.0,-0.9416,5e-05,7.22989]
[1776371271303,37.75,75198.35,0.0,-0.94171,5e-05,7.21884]
[1776371271673,37.75,75198.35,0.0,-0.94171,5e-05,7.21884]
[1776371271698,37.75,75198.35,0.0,-0.94171,5e-05,7.21884]
[1776371276934,37.75,75198.14,0.0,-0.94171,5e-05,7.21952]
[1776371277942,37.75,75204.36,0.0,-0.94139,5e-05,7.25055]
[1776371278949,37.75,75207.2,0.0,-0.94125,5e-05,7.26484]
[1776371279885,37.75,75207.2,0.0,-0.94125,5e-05,7.26484]
[1776371279937,37.75,75207.2,0.0,-0.94125,5e-05,7.26484]
[1776371280061,37.75,75207.73,0.0,-0.94122,5e-05,7.26768]
[1776371281274,37.75,75207.73,0.0,-0.94122,5e-05,7.26768]
[1776371281441,37.75,75207.73,0.0,-0.94122,5e-05,7.26768]
[1776371287005,37.76,75210.8,0.0,-0.94105,5e-05,7.28426]
[1776371288436,37.76,75210.8,0.0,-0.94105,5e-05,7.28426]
[1776371288524,37.76,75210.95,0.0,-0.94104,5e-05,7.28519]
[1776371288703,37.76,75210.95,0.0,-0.94104,5e-05,7.28519]
[1776371289333,37.76,75210.95,0.0,-0.94104,5e-05,7.28519]
[1776371289442,37.76,75210.95,0.0,-0.94104,5e-05,7.28519]
[1776371289540,37.76,75211.87,0.0,-0.94099,5e-05,7.28994]
[1776371293615,37.76,75214.12,0.0,-0.94088,5e-05,7.30145]
[1776371293696,37.76,75214.12,0.0,-0.94088,5e-05,7.30145]
[1776371293048,37.76,75209.93,0.0,-0.94108,5e-05,7.28098]
[1776371294457,37.76,75209.93,0.0,-0.94108,5e-05,7.28098]
[1776371294558,37.76,75207.67,0.0,-0.9412,5e-05,7.26997]
[1776371294705,37.76,75207.67,0.0,-0.9412,5e-05,7.26997]
[1776371300097,37.76,75204.51,0.0,-0.94134,5e-05,7.25568]
[1776371305133,37.76,75204.5,0.0,-0.94133,5e-05,7.25685]
[1776371307305,37.76,75204.5,0.0,-0.94133,5e-05,7.25685]
[1776371307436,37.76,75204.5,0.0,-0.94133,5e-05,7.25685]
[1776371307537,37.76,75204.5,0.0,-0.94132,5e-05,7.25733]
[1776371307837,37.76,75204.5,0.0,-0.94132,5e-05,7.25733]
[1776371307941,37.76,75204.5,0.0,-0.94132,5e-05,7.25733]
[1776371311176,37.77,75195.01,0.0,-0.94181,5e-05,7.20785]
[1776371311830,37.77,75195.01,0.0,-0.94181,5e-05,7.20785]
[1776371311935,37.77,75195.01,0.0,-0.94181,5e-05,7.20785]
[1776371312527,37.77,75195.01,0.0,-0.94181,5e-05,7.20785]
[1776371312690,37.77,75195.01,0.0,-0.94181,5e-05,7.20785]
[1776371312629,37.77,75188.99,0.0,-0.94211,5e-05,7.17851]
[1776371317218,37.77,75186.79,0.0,-0.9422,5e-05,7.16955]
[1776371320239,37.77,75191.05,0.0,-0.94197,5e-05,7.19164]
[1776371320955,37.77,75191.05,0.0,-0.94197,5e-05,7.19164]
[1776371321201,37.77,75191.05,0.0,-0.94197,5e-05,7.19164]
[1776371321246,37.77,75191.71,0.0,-0.94194,5e-05,7.19524]
[1776371321940,37.77,75191.71,0.0,-0.94194,5e-05,7.19524]
[1776371322205,37.77,75191.71,0.0,-0.94194,5e-05,7.19524]
[1776371322253,37.77,75194.85,0.0,-0.94178,5e-05,7.21105]
[1776371327287,37.78,75196.67,0.0,-0.94167,5e-05,7.22153]
[1776371330031,37.78,75198.27,0.0,-0.94159,5e-05,7.23001]
[1776371330195,37.78,75198.27,0.0,-0.94159,5e-05,7.23001]
[1776371333338,37.78,75201.04,0.0,-0.94144,5e-05,7.24449]
[1776371337516,37.78,75201.75,0.0,-0.9414,5e-05,7.24897]
[1776371337691,37.78,75201.75,0.0,-0.9414,5e-05,7.24897]
[1776371343402,37.79,75202.94,0.0,-0.94132,5e-05,7.25652]
[1776371347430,37.79,75209.84,0.0,-0.94096,5e-05,7.29166]
[1776371347823,37.79,75209.84,0.0,-0.94096,5e-05,7.29166]
[1776371347939,37.79,75209.84,0.0,-0.94096,5e-05,7.29166]
[1776371348437,37.79,75212.09,0.0,-0.94085,5e-05,7.30301]
[1776371351458,37.79,75209.42,0.0,-0.94098,5e-05,7.29029]
[1776371352465,37.79,75205.9,0.0,-0.94115,5e-05,7.27304]
[1776371353435,37.79,75205.9,0.0,-0.94115,5e-05,7.27304]
[1776371353688,37.79,75205.9,0.0,-0.94115,5e-05,7.27304]
[1776371353749,37.79,75203.27,0.0,-0.94128,5e-05,7.26024]
[1776371354479,37.79,75200.34,0.0,-0.94142,5e-05,7.246]
[1776371357501,37.79,75197.71,0.0,-0.94155,5e-05,7.23382]
[1776371358507,37.79,75189.9,0.0,-0.94193,5e-05,7.19561]
[1776371359464,37.79,75189.9,0.0,-0.94193,5e-05,7.19561]
[1776371359691,37.79,75189.9,0.0,-0.94193,5e-05,7.19561]
[1776371359548,37.79,75184.29,0.0,-0.94221,5e-05,7.16837]
[1776371362535,37.8,75179.49,0.0,-0.94243,5e-05,7.14599]
[1776371363542,37.8,75172.99,0.0,-0.94275,5e-05,7.11405]
[1776371364549,37.8,75170.1,0.0,-0.94289,5e-05,7.09987]
[1776371369017,37.8,75171.56,0.0,-0.94282,5e-05,7.10685]
[1776371369715,37.8,75174.81,0.0,-0.94266,5e-05,7.12324]
[1776371370591,37.8,75177.47,0.0,-0.94252,5e-05,7.13674]
[1776371371045,37.8,75177.47,0.0,-0.94252,5e-05,7.13674]
[1776371371191,37.8,75177.47,0.0,-0.94252,5e-05,7.13674]
[1776371372942,37.8,75180.28,0.0,-0.9424,5e-05,7.14789]
[1776371373612,37.8,75187.5,0.0,-0.94204,5e-05,7.18378]
[1776371374619,37.8,75194.6,0.0,-0.94169,5e-05,7.21913]
[1776371375626,37.8,75199.09,0.0,-0.94146,5e-05,7.24163]
[1776371376806,37.8,75198.78,0.0,-0.94147,5e-05,7.24039]
[1776371376943,37.8,75198.78,0.0,-0.94147,5e-05,7.24039]
[1776371377640,37.8,75197.06,0.0,-0.94155,5e-05,7.23219]
[1776371378647,37.8,75193.43,0.0,-0.94173,5e-05,7.21459]
[1776371380660,37.81,75189.81,0.0,-0.9419,5e-05,7.19743]
[1776371383112,37.81,75188.43,0.0,-0.94196,5e-05,7.19134]
[1776371383192,37.81,75188.43,0.0,-0.94196,5e-05,7.19134]
[1776371387710,37.81,75194.63,0.0,-0.94164,5e-05,7.22354]
[1776371389277,37.81,75196.24,0.0,-0.94156,5e-05,7.23181]
[1776371389437,37.81,75196.24,0.0,-0.94156,5e-05,7.23181]
[1776371391758,37.81,75198.86,0.0,-0.94142,5e-05,7.24503]
[1776371391791,37.81,75198.87,0.0,-0.94142,5e-05,7.24559]
[1776371391935,37.81,75198.87,0.0,-0.94142,5e-05,7.24559]
[1776371397780,37.82,75198.6,0.0,-0.94142,5e-05,7.24572]
[1776371398571,37.82,75198.6,0.0,-0.94142,5e-05,7.24572]
[1776371398692,37.82,75198.6,0.0,-0.94142,5e-05,7.24572]
[1776371400801,37.82,75205.26,0.0,-0.94108,5e-05,7.2794]
[1776371402070,37.82,75206.04,0.0,-0.94103,5e-05,7.28348]
[1776371402208,37.82,75206.04,0.0,-0.94103,5e-05,7.28348]
[1776371402275,37.82,75206.04,0.0,-0.94103,5e-05,7.28367]
[1776371406497,37.82,75205.57,0.0,-0.94105,5e-05,7.28171]
[1776371411878,37.82,75205.54,0.0,-0.94104,5e-05,7.28314]
[1776371415312,37.82,75203.33,0.0,-0.94114,5e-05,7.2726]
[1776371415439,37.82,75203.33,0.0,-0.94114,5e-05,7.2726]
[1776371415540,37.82,75203.37,0.0,-0.94114,5e-05,7.27302]
[1776371420941,37.83,75205.47,0.0,-0.94102,5e-05,7.28468]
[1776371425976,37.83,75196.43,0.0,-0.94146,5e-05,7.24083]
[1776371427765,37.83,75196.43,0.0,-0.94146,5e-05,7.24083]
[1776371427788,37.83,75188.65,0.0,-0.94185,5e-05,7.20299]
[1776371427937,37.83,75188.65,0.0,-0.94185,5e-05,7.20299]
[1776371428996,37.83,75183.41,0.0,-0.9421,5e-05,7.17791]
[1776371434155,37.83,75181.69,0.0,-0.9422,5e-05,7.1669]
[1776371434188,37.83,75181.69,0.0,-0.9422,5e-05,7.1669]
[1776371434228,37.83,75178.92,0.0,-0.94233,5e-05,7.15369]
[1776371440074,37.83,75169.28,0.0,-0.94281,5e-05,7.10558]
[1776371441101,37.83,75163.05,0.0,-0.94312,5e-05,7.07512]
[1776371442106,37.83,75157.64,0.0,-0.94338,5e-05,7.04876]
[1776371444120,37.83,75152.81,0.0,-0.94362,5e-05,7.02532]
[1776371445127,37.83,75142.57,0.0,-0.94411,5e-05,6.97581]
[1776371446134,37.83,75132.3,0.0,-0.9446,5e-05,6.92645]
[1776371447141,37.83,75130.96,0.0,-0.94466,5e-05,6.92021]
[1776371449155,37.83,75124.16,0.0,-0.94498,5e-05,6.88802]
[1776371451169,37.83,75123.54,0.0,-0.94501,5e-05,6.8856]
[1776371454865,37.83,75120.74,0.0,-0.94513,5e-05,6.87274]
[1776371456218,37.84,75114.35,0.0,-0.94543,5e-05,6.84311]
[1776371458229,37.84,75113.74,0.0,-0.94545,5e-05,6.84053]
[1776371459238,37.84,75118.1,0.0,-0.94524,5e-05,6.86202]
[1776371463267,37.84,75121.62,0.0,-0.94508,5e-05,6.87862]
[1776371468301,37.84,75125.5,0.0,-0.9449,5e-05,6.89617]
[1776371469309,37.84,75120.24,0.0,-0.94515,5e-05,6.87075]
[1776371470047,37.84,75120.24,0.0,-0.94515,5e-05,6.87075]
[1776371470201,37.84,75120.24,0.0,-0.94515,5e-05,6.87075]
[1776371470316,37.84,75113.69,0.0,-0.94547,5e-05,6.83927]
[1776371473680,37.83,75113.46,0.0,-0.94548,5e-05,6.83789]
[1776371473699,37.83,75113.46,0.0,-0.94548,5e-05,6.83789]
[1776371473779,37.83,75111.96,0.0,-0.94555,5e-05,6.8306]
[1776371475355,37.83,75107.12,0.0,-0.94578,5e-05,6.8073]
[1776371476362,37.83,75111.16,0.0,-0.94559,5e-05,6.82644]
[1776371477828,37.83,75111.16,0.0,-0.94559,5e-05,6.82644]
[1776371477860,37.83,75116.23,0.0,-0.94536,5e-05,6.8505]
[1776371479383,37.83,75125.2,0.0,-0.94493,5e-05,6.89308]
[1776371480443,37.83,75125.2,0.0,-0.94493,5e-05,6.89308]
[1776371482720,37.83,75128.37,0.0,-0.94479,5e-05,6.90781]
[1776371482728,37.83,75128.37,0.0,-0.94479,5e-05,6.90755]
[1776371482944,37.83,75128.37,0.0,-0.94479,5e-05,6.90755]
[1776371488446,37.83,75127.0,0.0,-0.94487,5e-05,6.89951]
[1776371490460,37.83,75122.56,0.0,-0.94509,5e-05,6.87779]
[1776371492474,37.83,75131.48,0.0,-0.94469,5e-05,6.9167]
[1776371493481,37.83,75143.89,0.0,-0.94409,5e-05,6.9767]
[1776371494488,37.83,75149.2,0.0,-0.94384,5e-05,7.00249]
[1776371495495,37.83,75156.28,0.0,-0.94349,5e-05,7.03689]
[1776371496502,37.83,75160.83,0.0,-0.94327,5e-05,7.05903]
[1776371499523,37.83,75166.01,0.0,-0.94303,5e-05,7.0833]
[1776371500873,37.83,75166.01,0.0,-0.94303,5e-05,7.0833]
[1776371506576,37.82,75168.72,0.0,-0.94293,5e-05,7.0929]
[1776371507397,37.82,75168.72,0.0,-0.94293,5e-05,7.0929]
[1776371507439,37.82,75168.72,0.0,-0.94293,5e-05,7.0929]
[1776371507582,37.82,75168.44,0.0,-0.94295,5e-05,7.09102]
[1776371510604,37.81,75163.24,0.0,-0.94322,5e-05,7.06416]
[1776371515639,37.81,75161.04,0.0,-0.94335,5e-05,7.05117]
[1776371520674,37.8,75160.05,0.0,-0.94342,5e-05,7.04413]
[1776371521681,37.8,75164.16,0.0,-0.94323,5e-05,7.06367]
[1776371522688,37.8,75168.38,0.0,-0.94303,5e-05,7.08376]
[1776371527722,37.8,75169.62,0.0,-0.94299,5e-05,7.08725]
[1776371532758,37.79,75169.43,0.0,-0.94303,5e-05,7.08382]
[1776371539807,37.78,75169.83,0.0,-0.94304,5e-05,7.08234]
[1776371543835,37.78,75175.46,0.0,-0.94279,5e-05,7.10786]
[1776371545849,37.78,75170.98,0.0,-0.94302,5e-05,7.08496]
[1776371546856,37.78,75166.09,0.0,-0.94326,5e-05,7.06062]
[1776371547862,37.78,75154.61,0.0,-0.94382,5e-05,7.00436]
[1776371548581,37.78,75154.61,0.0,-0.94382,5e-05,7.00436]
[1776371548697,37.78,75154.61,0.0,-0.94382,5e-05,7.00436]
[1776371548870,37.78,75145.56,0.0,-0.94426,5e-05,6.96014]
[1776371549877,37.77,75144.7,0.0,-0.94431,5e-05,6.95565]
[1776371550884,37.77,75144.71,0.0,-0.94431,5e-05,6.95543]
[1776371551891,37.77,75137.14,0.0,-0.9447,5e-05,6.91521]
[1776371552900,37.77,75133.36,0.0,-0.94488,5e-05,6.89678]
[1776371553907,37.77,75127.21,0.0,-0.94518,5e-05,6.86709]
[1776371554916,37.77,75119.15,0.0,-0.94556,5e-05,6.82837]
[1776371555923,37.77,75112.17,0.0,-0.94589,5e-05,6.79498]
[1776371556930,37.77,75098.39,0.0,-0.94654,5e-05,6.72951]
[1776371557907,37.77,75098.39,0.0,-0.94654,5e-05,6.72951]
[1776371558955,37.77,75092.35,0.0,-0.94682,5e-05,6.70105]
[1776371560969,37.77,75088.37,0.0,-0.947,5e-05,6.68249]
[1776371561838,37.77,75088.37,0.0,-0.947,5e-05,6.68249]
[1776371562373,37.77,75087.52,0.0,-0.94704,5e-05,6.67864]
[1776371566010,37.77,75082.39,0.0,-0.94727,5e-05,6.6552]
[1776371566082,37.77,75082.39,0.0,-0.94727,5e-05,6.6552]
[1776371569031,37.78,75092.48,0.0,-0.94679,5e-05,6.70334]
[1776371570038,37.78,75099.86,0.0,-0.94645,5e-05,6.73843]
[1776371571045,37.78,75099.66,0.0,-0.94646,5e-05,6.73761]
[1776371572052,37.78,75092.28,0.0,-0.9468,5e-05,6.70279]
[1776371573059,37.78,75083.2,0.0,-0.94722,5e-05,6.66021]
[1776371575078,37.78,75082.15,0.0,-0.94726,5e-05,6.65547]
[1776371576088,37.78,75075.15,0.0,-0.94758,5e-05,6.62282]
[1776371579111,37.78,75073.15,0.0,-0.94766,5e-05,6.61443]
[1776371583934,37.78,75075.14,0.0,-0.94757,5e-05,6.62455]
[1776371584187,37.78,75074.1,0.0,-0.94761,5e-05,6.61995]
[1776371590192,37.79,75074.4,0.0,-0.94758,5e-05,6.62331]
[1776371594202,37.79,75072.49,0.0,-0.94766,5e-05,6.61522]
[1776371598248,37.79,75077.71,0.0,-0.9474,5e-05,6.64109]
[1776371600210,37.79,75079.77,0.0,-0.94731,5e-05,6.651]
[1776371600294,37.79,75079.77,0.0,-0.94731,5e-05,6.651]
[1776371600439,37.79,75079.77,0.0,-0.94731,5e-05,6.651]
[1776371600540,37.79,75079.74,0.0,-0.9473,5e-05,6.65108]
[1776371603867,37.79,75079.65,0.0,-0.9473,5e-05,6.65112]
[1776371604292,37.79,75088.53,0.0,-0.94689,5e-05,6.69335]
[1776371605299,37.79,75095.2,0.0,-0.94658,5e-05,6.725]
[1776371607597,37.79,75095.75,0.0,-0.94655,5e-05,6.72771]
[1776371613355,37.8,75097.83,0.0,-0.94647,5e-05,6.73473]
[1776371617148,37.8,75098.2,0.0,-0.94646,5e-05,6.73669]
[1776371617195,37.8,75098.2,0.0,-0.94646,5e-05,6.73669]
[1776371622418,37.8,75099.16,0.0,-0.94641,5e-05,6.74154]
[1776371623680,37.8,75099.16,0.0,-0.94641,5e-05,6.74154]
[1776371623696,37.8,75099.16,0.0,-0.94641,5e-05,6.74154]
[1776371623926,37.8,75099.16,0.0,-0.94641,5e-05,6.74154]
[1776371623940,37.8,75099.16,0.0,-0.94641,5e-05,6.74154]
[1776371624027,37.8,75099.05,0.0,-0.94641,5e-05,6.74106]
[1776371629471,37.8,75099.2,0.0,-0.9464,5e-05,6.74202]
[1776371634757,37.8,75102.2,0.0,-0.94626,5e-05,6.75633]
[1776371634940,37.8,75102.2,0.0,-0.94626,5e-05,6.75633]
[1776371639527,37.8,75105.6,0.0,-0.9461,5e-05,6.77242]
[1776371639691,37.8,75105.6,0.0,-0.9461,5e-05,6.77242]
[1776371639793,37.8,75105.91,0.0,-0.94609,5e-05,6.77387]
[1776371641386,37.8,75105.98,0.0,-0.94609,5e-05,6.77418]
[1776371641436,37.8,75105.98,0.0,-0.94609,5e-05,6.77418]
[1776371645584,37.8,75113.81,0.0,-0.94572,5e-05,6.81125]
[1776371647597,37.8,75115.41,0.0,-0.94565,5e-05,6.81868]
[1776371650097,37.8,75114.92,0.0,-0.94567,5e-05,6.81625]
[1776371650193,37.8,75114.86,0.0,-0.94567,5e-05,6.81587]
[1776371650376,37.8,75114.86,0.0,-0.94567,5e-05,6.81587]
[1776371650460,37.8,75114.86,0.0,-0.94567,5e-05,6.81587]
[1776371650619,37.8,75114.66,0.0,-0.94568,5e-05,6.81483]
[1776371656661,37.79,75114.17,0.0,-0.94571,5e-05,6.81201]
[1776371657668,37.79,75110.17,0.0,-0.9459,5e-05,6.7929]
[1776371658675,37.79,75106.7,0.0,-0.94606,5e-05,6.77637]
[1776371659682,37.79,75098.74,0.0,-0.94644,5e-05,6.73862]
[1776371660689,37.79,75088.91,0.0,-0.94689,5e-05,6.69224]
[1776371661695,37.8,75082.65,0.0,-0.94718,5e-05,6.6629]
[1776371663722,37.8,75085.81,0.0,-0.94703,5e-05,6.67815]
[1776371664495,37.8,75085.81,0.0,-0.94703,5e-05,6.67815]
[1776371664716,37.8,75075.28,0.0,-0.94751,5e-05,6.62886]
[1776371665724,37.8,75072.96,0.0,-0.94762,5e-05,6.61824]
[1776371667637,37.8,75073.28,0.0,-0.9476,5e-05,6.62]
[1776371672773,37.8,75073.82,0.0,-0.94758,5e-05,6.6207]
[1776371677808,37.8,75074.34,0.0,-0.94755,5e-05,6.6245]
[1776371682148,37.81,75071.53,0.0,-0.94767,5e-05,6.61215]
[1776371682191,37.81,75073.86,0.0,-0.94756,5e-05,6.62333]
[1776371682303,37.81,75073.86,0.0,-0.94756,5e-05,6.62333]
[1776371682441,37.81,75073.86,0.0,-0.94756,5e-05,6.62333]
[1776371682843,37.81,75073.88,0.0,-0.94755,5e-05,6.62367]
[1776371684857,37.81,75078.02,0.0,-0.94736,5e-05,6.64357]
[1776371685464,37.81,75078.02,0.0,-0.94736,5e-05,6.64357]
[1776371685693,37.81,75078.02,0.0,-0.94736,5e-05,6.64357]
[1776371690901,37.81,75072.38,0.0,-0.94761,5e-05,6.61849]
[1776371693859,37.81,75070.11,0.0,-0.9477,5e-05,6.60841]
[1776371693982,37.81,75070.11,0.0,-0.9477,5e-05,6.60841]
[1776371694081,37.81,75069.63,0.0,-0.94772,5e-05,6.60645]
[1776371694809,37.81,75069.63,0.0,-0.94772,5e-05,6.60645]
[1776371698957,37.82,75064.53,0.0,-0.94794,5e-05,6.58412]
[1776371700137,37.82,75064.53,0.0,-0.94794,5e-05,6.58412]
[1776371700194,37.82,75063.74,0.0,-0.94797,5e-05,6.58077]
[1776371700483,37.82,75063.74,0.0,-0.94797,5e-05,6.58077]
[1776371700693,37.82,75063.74,0.0,-0.94797,5e-05,6.58077]
[1776371700971,37.82,75064.08,0.0,-0.94795,5e-05,6.58269]
[1776371706010,37.82,75062.74,0.0,-0.948,5e-05,6.57815]
[1776371707017,37.82,75059.32,0.0,-0.94815,5e-05,6.56256]
[1776371710166,37.82,75057.68,0.0,-0.94822,5e-05,6.55567]
[1776371710195,37.82,75057.61,0.0,-0.94822,5e-05,6.55573]
[1776371712052,37.83,75050.98,0.0,-0.94851,5e-05,6.5257]
[1776371716720,37.83,75050.52,0.0,-0.94851,5e-05,6.52529]
[1776371716857,37.83,75050.52,0.0,-0.94851,5e-05,6.52529]
[1776371716939,37.83,75050.52,0.0,-0.94851,5e-05,6.52529]
[1776371717087,37.83,75049.32,0.0,-0.94856,5e-05,6.52016]
[1776371721327,37.83,75046.94,0.0,-0.94865,5e-05,6.51097]
[1776371721382,37.83,75046.94,0.0,-0.94865,5e-05,6.51097]
[1776371721443,37.83,75046.94,0.0,-0.94865,5e-05,6.51097]
[1776371722122,37.83,75046.96,0.0,-0.94865,5e-05,6.51153]
[1776371725143,37.84,75052.61,0.0,-0.94838,5e-05,6.53911]
[1776371727054,37.84,75055.46,0.0,-0.94824,5e-05,6.5528]
[1776371727195,37.84,75055.46,0.0,-0.94824,5e-05,6.5528]
[1776371727679,37.84,75055.35,0.0,-0.94824,5e-05,6.55271]
[1776371727686,37.84,75055.35,0.0,-0.94824,5e-05,6.55271]
[1776371728164,37.84,75056.59,0.0,-0.94818,5e-05,6.55887]
[1776371733517,37.84,75057.0,0.0,-0.94816,5e-05,6.56157]
[1776371733694,37.84,75057.0,0.0,-0.94816,5e-05,6.56157]
[1776371737536,37.85,75055.38,0.0,-0.94823,5e-05,6.55294]
[1776371737693,37.85,75055.38,0.0,-0.94823,5e-05,6.55294]
[1776371737704,37.85,75055.38,0.0,-0.94823,5e-05,6.55294]
[1776371737942,37.85,75055.38,0.0,-0.94823,5e-05,6.55294]
[1776371738011,37.85,75056.5,0.0,-0.94817,5e-05,6.55894]
[1776371742262,37.85,75050.85,0.0,-0.94842,5e-05,6.53425]
[1776371743435,37.85,75050.85,0.0,-0.94842,5e-05,6.53425]
[1776371743694,37.85,75050.85,0.0,-0.94842,5e-05,6.53425]
[1776371751325,37.86,75053.01,0.0,-0.94828,5e-05,6.54849]
[1776371752323,37.86,75053.01,0.0,-0.94828,5e-05,6.54849]
[1776371755619,37.86,75050.21,0.0,-0.94839,5e-05,6.53667]
[1776371761395,37.87,75046.88,0.0,-0.94851,5e-05,6.52412]
[1776371767468,37.88,75043.93,0.0,-0.94862,5e-05,6.51297]
[1776371770150,37.88,75041.75,0.0,-0.94871,4e-05,6.50333]
[1776371770193,37.88,75041.75,0.0,-0.94871,4e-05,6.50333]
[1776371770331,37.88,75039.89,0.0,-0.94879,4e-05,6.49518]
[1776371770446,37.88,75039.89,0.0,-0.94879,4e-05,6.49518]
[1776371770489,37.88,75039.04,0.0,-0.94883,4e-05,6.49172]
[1776371775524,37.88,75032.76,0.0,-0.94909,4e-05,6.4651]
[1776371776872,37.88,75032.76,0.0,-0.94909,4e-05,6.4651]
[1776371776939,37.88,75032.76,0.0,-0.94909,4e-05,6.4651]
[1776371781144,37.89,75040.16,0.0,-0.94873,4e-05,6.50174]
[1776371781566,37.89,75046.2,0.0,-0.94845,5e-05,6.53013]
[1776371782575,37.89,75052.98,0.0,-0.94814,5e-05,6.56199]
[1776371783581,37.89,75070.23,0.0,-0.94735,5e-05,6.6428]
[1776371784588,37.89,75080.95,0.0,-0.94686,5e-05,6.69333]
[1776371785595,37.89,75084.96,0.0,-0.94667,5e-05,6.71235]
[1776371789623,37.89,75077.36,0.0,-0.94701,5e-05,6.67709]
[1776371794658,37.89,75074.78,0.0,-0.94715,5e-05,6.66246]
[1776371799394,37.9,75074.36,0.0,-0.94716,5e-05,6.66124]
[1776371800869,37.9,75072.0,0.0,-0.94727,5e-05,6.65037]
[1776371800916,37.9,75071.46,0.0,-0.94729,5e-05,6.64804]
[1776371803679,37.9,75070.92,0.0,-0.94731,5e-05,6.64594]
[1776371806962,37.9,75068.3,0.0,-0.94743,5e-05,6.6343]
[1776371807060,37.9,75067.08,0.0,-0.94748,5e-05,6.62883]
[1776371808140,37.9,75067.08,0.0,-0.94748,5e-05,6.62883]
[1776371808606,37.9,75065.59,0.0,-0.94754,5e-05,6.62211]
[1776371810523,37.9,75062.19,0.0,-0.94769,5e-05,6.60674]
[1776371810690,37.9,75062.19,0.0,-0.94769,5e-05,6.60674]
[1776371810731,37.9,75062.19,0.0,-0.94769,5e-05,6.60674]
[1776371810938,37.9,75062.19,0.0,-0.94769,5e-05,6.60674]
[1776371811038,37.9,75060.87,0.0,-0.94775,5e-05,6.60086]
[1776371816826,37.91,75058.4,0.0,-0.94785,5e-05,6.59101]
[1776371818947,37.91,75059.22,0.0,-0.94781,5e-05,6.59511]
[1776371819189,37.91,75059.22,0.0,-0.94781,5e-05,6.59511]
[1776371821860,37.91,75070.07,0.0,-0.9473,5e-05,6.64682]
[1776371822868,37.91,75064.92,0.0,-0.94754,5e-05,6.62292]
[1776371823788,37.91,75064.92,0.0,-0.94754,5e-05,6.62292]
[1776371823938,37.91,75064.92,0.0,-0.94754,5e-05,6.62292]
[1776371824076,37.91,75064.92,0.0,-0.94754,5e-05,6.62292]
[1776371824191,37.91,75064.92,0.0,-0.94754,5e-05,6.62292]
[1776371824260,37.91,75058.16,0.0,-0.94784,5e-05,6.5916]
[1776371825893,37.91,75053.84,0.0,-0.94803,5e-05,6.57205]
[1776371827532,37.91,75053.44,0.0,-0.94805,5e-05,6.57049]
[1776371827697,37.91,75053.44,0.0,-0.94805,5e-05,6.57049]
[1776371832942,37.91,75054.38,0.0,-0.94799,5e-05,6.57662]
[1776371838350,37.92,75054.26,0.0,-0.94798,5e-05,6.57692]
[1776371838440,37.92,75054.26,0.0,-0.94798,5e-05,6.57692]
[1776371838667,37.92,75054.26,0.0,-0.94798,5e-05,6.57692]
[1776371838693,37.92,75054.26,0.0,-0.94798,5e-05,6.57692]
[1776371838768,37.92,75054.26,0.0,-0.94798,5e-05,6.57778]
[1776371840999,37.92,75048.17,0.0,-0.94825,5e-05,6.55006]
[1776371842005,37.92,75042.83,0.0,-0.94848,5e-05,6.52564]
[1776371843056,37.92,75042.83,0.0,-0.94848,5e-05,6.52564]
[1776371843196,37.92,75042.83,0.0,-0.94848,5e-05,6.52564]
[1776371845027,37.92,75035.76,0.0,-0.94879,4e-05,6.49414]
[1776371847041,37.92,75030.99,0.0,-0.949,4e-05,6.47302]
[1776371848997,37.93,75029.24,0.0,-0.94907,4e-05,6.46542]
[1776371849201,37.93,75029.24,0.0,-0.94907,4e-05,6.46542]
[1776371849268,37.93,75029.24,0.0,-0.94907,4e-05,6.46542]
[1776371849438,37.93,75029.75,0.0,-0.94904,4e-05,6.46823]
[1776371850062,37.93,75029.78,0.0,-0.94904,4e-05,6.46883]
[1776371853083,37.93,75033.7,0.0,-0.94888,4e-05,6.48385]
[1776371853556,37.93,75033.7,0.0,-0.94888,4e-05,6.48385]
[1776371853692,37.93,75033.7,0.0,-0.94888,4e-05,6.48385]
[1776371854090,37.93,75037.54,0.0,-0.94871,4e-05,6.5015]
[1776371855787,37.93,75038.73,0.0,-0.94865,4e-05,6.5074]
[1776371855943,37.93,75038.73,0.0,-0.94865,4e-05,6.5074]
[1776371855963,37.93,75038.73,0.0,-0.94865,4e-05,6.5074]
[1776371856197,37.93,75038.73,0.0,-0.94865,4e-05,6.5074]
[1776371856287,37.93,75037.02,0.0,-0.94873,4e-05,6.49991]
[1776371858118,37.93,75040.54,0.0,-0.94856,5e-05,6.51648]
[1776371860772,37.93,75041.32,0.0,-0.94853,5e-05,6.51986]
[1776371860940,37.93,75041.32,0.0,-0.94853,5e-05,6.51986]
[1776371866174,37.93,75041.29,0.0,-0.94854,5e-05,6.5191]
[1776371868943,37.93,75041.89,0.0,-0.94851,5e-05,6.52169]
[1776371869192,37.93,75041.89,0.0,-0.94851,5e-05,6.52169]
[1776371869779,37.93,75044.86,0.0,-0.94838,5e-05,6.53534]
[1776371869939,37.93,75044.86,0.0,-0.94838,5e-05,6.53534]
[1776371870204,37.93,75047.24,0.0,-0.94827,5e-05,6.54626]
[1776371875239,37.93,75042.65,0.0,-0.94849,5e-05,6.52437]
[1776371875937,37.93,75042.65,0.0,-0.94849,5e-05,6.52437]
[1776371876195,37.93,75042.65,0.0,-0.94849,5e-05,6.52437]
[1776371876246,37.93,75036.26,0.0,-0.94878,4e-05,6.49476]
[1776371880104,37.93,75034.86,0.0,-0.94884,4e-05,6.48819]
[1776371880198,37.93,75034.86,0.0,-0.94884,4e-05,6.48819]
[1776371880274,37.93,75033.45,0.0,-0.9489,4e-05,6.48165]
[1776371880673,37.93,75033.45,0.0,-0.9489,4e-05,6.48165]
[1776371880691,37.93,75033.45,0.0,-0.9489,4e-05,6.48165]
[1776371884291,37.93,75031.79,0.0,-0.94898,4e-05,6.47394]
[1776371887806,37.93,75029.33,0.0,-0.94909,4e-05,6.46256]
[1776371893365,37.93,75029.12,0.0,-0.9491,4e-05,6.4615]
[1776371895379,37.93,75040.9,0.0,-0.94857,5e-05,6.51579]
[1776371896386,37.93,75048.82,0.0,-0.94821,5e-05,6.55293]
[1776371897300,37.93,75048.82,0.0,-0.94821,5e-05,6.55293]
[1776371897393,37.93,75048.05,0.0,-0.94825,5e-05,6.54925]
[1776371897437,37.93,75048.05,0.0,-0.94825,5e-05,6.54925]
[1776371897752,37.93,75048.05,0.0,-0.94825,5e-05,6.54925]
[1776371897944,37.93,75048.05,0.0,-0.94825,5e-05,6.54925]
[1776371898008,37.93,75048.05,0.0,-0.94825,5e-05,6.54908]
[1776371900414,37.93,75059.91,0.0,-0.94771,5e-05,6.60441]
[1776371901421,37.93,75066.81,0.0,-0.94739,5e-05,6.63694]
[1776371902428,37.93,75066.42,0.0,-0.9474,5e-05,6.63537]
[1776371906458,37.93,75070.81,0.0,-0.94719,5e-05,6.65676]
[1776371907833,37.93,75070.81,0.0,-0.94719,5e-05,6.65676]
[1776371907948,37.93,75070.81,0.0,-0.94719,5e-05,6.65676]
[1776371913506,37.93,75074.31,0.0,-0.94704,5e-05,6.67105]
[1776371916802,37.93,75074.23,0.0,-0.94705,5e-05,6.67097]
[1776371916937,37.93,75074.23,0.0,-0.94705,5e-05,6.67097]
[1776371917055,37.93,75074.23,0.0,-0.94705,5e-05,6.67097]
[1776371917193,37.93,75074.23,0.0,-0.94705,5e-05,6.67097]
[1776371917265,37.93,75074.09,0.0,-0.94705,5e-05,6.67046]
[1776371918962,37.93,75073.7,0.0,-0.94707,5e-05,6.66877]
[1776371919195,37.93,75073.7,0.0,-0.94707,5e-05,6.66877]
[1776371919221,37.93,75067.2,0.0,-0.94736,5e-05,6.63848]
[1776371921565,37.94,75066.45,0.0,-0.94739,5e-05,6.63555]
[1776371925594,37.94,75061.42,0.0,-0.94761,5e-05,6.61284]
[1776371926961,37.94,75061.42,0.0,-0.94761,5e-05,6.61284]
[1776371927193,37.94,75061.42,0.0,-0.94761,5e-05,6.61284]
[1776371927758,37.94,75058.3,0.0,-0.94775,5e-05,6.59852]
[1776371927938,37.94,75058.3,0.0,-0.94775,5e-05,6.59852]
[1776371928026,37.94,75057.05,0.0,-0.94781,5e-05,6.59294]
[1776371929622,37.94,75053.48,0.0,-0.94797,5e-05,6.57685]
[1776371934657,37.94,75057.75,0.0,-0.94776,5e-05,6.59812]
[1776371935830,37.94,75057.75,0.0,-0.94776,5e-05,6.59812]
[1776371935943,37.94,75057.75,0.0,-0.94776,5e-05,6.59812]
[1776371936039,37.94,75063.39,0.0,-0.9475,5e-05,6.62467]
[1776371939499,37.94,75065.47,0.0,-0.9474,5e-05,6.63498]
[1776371939690,37.94,75065.47,0.0,-0.9474,5e-05,6.63498]
[1776371939696,37.94,75066.54,0.0,-0.94735,5e-05,6.64017]
[1776371941667,37.94,75067.47,0.0,-0.9473,5e-05,6.6447]
[1776371941694,37.94,75067.47,0.0,-0.9473,5e-05,6.6447]
[1776371945178,37.95,75066.69,0.0,-0.94733,5e-05,6.64161]
[1776371945189,37.95,75066.69,0.0,-0.94733,5e-05,6.64161]
[1776371945209,37.95,75068.13,0.0,-0.94726,5e-05,6.64853]
[1776371949496,37.95,75068.72,0.0,-0.94723,5e-05,6.65199]
[1776371949694,37.95,75068.72,0.0,-0.94723,5e-05,6.65199]
[1776371954802,37.95,75069.85,0.0,-0.94717,5e-05,6.65837]
[1776371958839,37.95,75071.85,0.0,-0.94707,5e-05,6.66828]
[1776371958937,37.95,75071.85,0.0,-0.94707,5e-05,6.66828]
[1776371959351,37.95,75071.85,0.0,-0.94707,5e-05,6.66828]
[1776371959436,37.95,75071.85,0.0,-0.94707,5e-05,6.66828]
[1776371959370,37.95,75072.22,0.0,-0.94705,5e-05,6.67018]
[1776371959837,37.95,75080.86,0.0,-0.94665,5e-05,6.71092]
[1776371960844,37.95,75082.46,0.0,-0.94658,5e-05,6.71855]
[1776371965879,37.95,75084.29,0.0,-0.94649,5e-05,6.72753]
[1776371967919,37.95,75085.18,0.0,-0.94645,5e-05,6.73178]
[1776371967936,37.95,75085.18,0.0,-0.94645,5e-05,6.73178]
[1776371968900,37.95,75089.44,0.0,-0.94625,5e-05,6.75195]
[1776371971576,37.95,75090.84,0.0,-0.94618,5e-05,6.75856]
[1776371971923,37.95,75074.94,0.0,-0.94694,5e-05,6.68023]
[1776371972930,37.95,75071.47,0.0,-0.9471,5e-05,6.66408]
[1776371974900,37.95,75070.09,0.0,-0.94716,5e-05,6.65777]
[1776371979978,37.96,75066.13,0.0,-0.94733,5e-05,6.64038]
[1776371985017,37.96,75063.23,0.0,-0.94746,5e-05,6.62791]
[1776371987269,37.96,75063.16,0.0,-0.94746,5e-05,6.62782]
[1776371987294,37.96,75055.13,0.0,-0.94782,5e-05,6.59062]
[1776371988041,37.96,75046.89,0.0,-0.94819,5e-05,6.55264]
[1776371989048,37.96,75047.13,0.0,-0.94818,5e-05,6.5541]
[1776371990776,37.96,75048.54,0.0,-0.94811,5e-05,6.56098]
[1776371996097,37.97,75048.48,0.0,-0.9481,5e-05,6.56257]
[1776371998111,37.97,75043.63,0.0,-0.94831,5e-05,6.54074]
[1776372001838,37.97,75043.38,0.0,-0.94831,5e-05,6.54063]
[1776372001938,37.97,75043.38,0.0,-0.94831,5e-05,6.54063]
[1776372003146,37.97,75038.84,0.0,-0.94851,5e-05,6.52032]
[1776372003946,37.97,75038.84,0.0,-0.94851,5e-05,6.52032]
[1776372004195,37.97,75038.84,0.0,-0.94851,5e-05,6.52032]
[1776372004225,37.97,75034.79,0.0,-0.94869,4e-05,6.502]
[1776372007405,37.97,75035.68,0.0,-0.94864,4e-05,6.50691]
[1776372007446,37.97,75035.68,0.0,-0.94864,4e-05,6.50691]
[1776372014225,37.98,75034.93,0.0,-0.94866,4e-05,6.50464]
[1776372019260,37.97,75035.64,0.0,-0.94863,4e-05,6.50743]
[1776372022109,37.97,75033.84,0.0,-0.94871,4e-05,6.49892]
[1776372022194,37.97,75033.84,0.0,-0.94871,4e-05,6.49892]
[1776372023135,37.97,75032.44,0.0,-0.94878,4e-05,6.49237]
[1776372023199,37.97,75032.44,0.0,-0.94878,4e-05,6.49237]
[1776372023288,37.97,75032.77,0.0,-0.94876,4e-05,6.49381]
[1776372025054,37.97,75032.84,0.0,-0.94876,4e-05,6.49405]
[1776372025306,37.97,75028.07,0.0,-0.94898,4e-05,6.47201]
[1776372027339,37.97,75024.11,0.0,-0.94915,4e-05,6.45373]
[1776372028382,37.97,75024.11,0.0,-0.94915,4e-05,6.45373]
[1776372028444,37.97,75018.2,0.0,-0.94942,4e-05,6.4266]
[1776372030345,37.97,75015.59,0.0,-0.94953,4e-05,6.41471]
[1776372032359,37.97,75019.93,0.0,-0.94936,4e-05,6.43129]
[1776372033366,37.97,75023.33,0.0,-0.94921,4e-05,6.4469]
[1776372034373,37.97,75028.42,0.0,-0.94899,4e-05,6.47026]
[1776372035379,37.97,75033.39,0.0,-0.94876,4e-05,6.49309]
[1776372038401,37.97,75039.35,0.0,-0.9485,5e-05,6.52031]
[1776372038714,37.97,75039.35,0.0,-0.9485,5e-05,6.52031]
[1776372038941,37.97,75039.35,0.0,-0.9485,5e-05,6.52031]
[1776372039409,37.97,75045.7,0.0,-0.94821,5e-05,6.54957]
[1776372040415,37.97,75048.83,0.0,-0.94807,5e-05,6.56442]
[1776372042073,37.97,75050.27,0.0,-0.948,5e-05,6.57141]
[1776372042188,37.97,75050.27,0.0,-0.948,5e-05,6.57141]
[1776372042429,37.97,75051.12,0.0,-0.94796,5e-05,6.57566]
[1776372047463,37.98,75052.13,0.0,-0.9479,5e-05,6.58177]
[1776372049227,37.98,75050.93,0.0,-0.94795,5e-05,6.57647]
[1776372049441,37.98,75050.93,0.0,-0.94795,5e-05,6.57647]
[1776372054513,37.98,75046.22,0.0,-0.94815,5e-05,6.55633]
[1776372054983,37.98,75046.22,0.0,-0.94815,5e-05,6.55633]
[1776372056964,37.98,75043.8,0.0,-0.94825,5e-05,6.54572]
[1776372057192,37.98,75043.8,0.0,-0.94825,5e-05,6.54572]
[1776372057534,37.98,75043.9,0.0,-0.94824,5e-05,6.54648]
[1776372062569,37.99,75049.97,0.0,-0.94795,5e-05,6.57616]
[1776372063576,37.99,75061.05,0.0,-0.94744,5e-05,6.62803]
[1776372064584,37.99,75065.31,0.0,-0.94725,5e-05,6.64819]
[1776372065590,37.99,75065.27,0.0,-0.94725,5e-05,6.64819]
[1776372069618,37.99,75068.42,0.0,-0.9471,5e-05,6.66352]
[1776372074653,37.99,75068.49,0.0,-0.94708,5e-05,6.66463]
[1776372079688,37.99,75067.09,0.0,-0.94714,5e-05,6.65878]
[1776372080695,37.99,75071.79,0.0,-0.94692,5e-05,6.68094]
[1776372082709,37.99,75075.09,0.0,-0.94677,5e-05,6.69666]
[1776372085730,37.99,75070.57,0.0,-0.94698,5e-05,6.67575]
[1776372090765,38.0,75068.15,0.0,-0.94708,5e-05,6.66512]
[1776372099828,38.0,75067.76,0.0,-0.94711,5e-05,6.66123]
[1776372103856,38.0,75076.53,0.0,-0.9467,5e-05,6.70295]
[1776372104863,38.0,75083.19,0.0,-0.94639,5e-05,6.73438]
[1776372106877,38.0,75088.71,0.0,-0.94613,5e-05,6.76048]
[1776372108891,38.0,75094.44,0.0,-0.94586,5e-05,6.78755]
[1776372113926,38.0,75094.94,0.0,-0.94584,5e-05,6.78969]
[1776372116416,38.0,75095.89,0.0,-0.9458,5e-05,6.79415]
[1776372118436,38.0,75096.16,0.0,-0.94579,5e-05,6.79534]
[1776372119139,38.0,75096.12,0.0,-0.94579,5e-05,6.7951]
[1776372119203,38.0,75096.12,0.0,-0.94579,5e-05,6.7951]
[1776372119240,38.0,75096.13,0.0,-0.94579,5e-05,6.7951]
[1776372125006,38.0,75096.23,0.0,-0.94579,5e-05,6.79528]
[1776372126602,38.0,75096.23,0.0,-0.94579,5e-05,6.79528]
[1776372126690,38.0,75096.08,0.0,-0.9458,5e-05,6.79452]
[1776372132051,38.0,75095.19,0.0,-0.94584,5e-05,6.79008]
[1776372133845,38.0,75092.94,0.0,-0.94594,5e-05,6.77941]
[1776372133941,38.0,75092.94,0.0,-0.94594,5e-05,6.77941]
[1776372134371,38.0,75092.94,0.0,-0.94594,5e-05,6.77941]
[1776372134437,38.0,75092.94,0.0,-0.94594,5e-05,6.77941]
[1776372134512,38.0,75085.85,0.0,-0.94628,5e-05,6.74591]
[1776372136079,38.0,75082.71,0.0,-0.94642,5e-05,6.73121]
[1776372139938,38.0,75081.61,0.0,-0.94647,5e-05,6.72625]
[1776372140176,38.0,75081.61,0.0,-0.94647,5e-05,6.72625]
[1776372140198,38.0,75081.61,0.0,-0.94647,5e-05,6.72625]
[1776372140209,38.0,75081.61,0.0,-0.94647,5e-05,6.72633]
[1776372143129,38.0,75073.14,0.0,-0.94686,5e-05,6.6868]
[1776372144590,38.0,75073.14,0.0,-0.94686,5e-05,6.6868]
[1776372144690,38.0,75071.32,0.0,-0.94694,5e-05,6.67841]
[1776372145415,38.0,75071.32,0.0,-0.94694,5e-05,6.67841]
[1776372145437,38.0,75071.32,0.0,-0.94694,5e-05,6.67841]
[1776372145538,38.0,75071.19,0.0,-0.94694,5e-05,6.67796]
[1776372148164,38.0,75064.91,0.0,-0.94723,5e-05,6.64904]
[1776372153199,38.0,75064.61,0.0,-0.94726,5e-05,6.64522]
[1776372153916,38.0,75064.61,0.0,-0.94726,5e-05,6.64522]
[1776372153938,38.0,75064.61,0.0,-0.94726,5e-05,6.64522]
[1776372154424,38.0,75064.61,0.0,-0.94726,5e-05,6.64522]
[1776372154437,38.0,75064.61,0.0,-0.94726,5e-05,6.64522]
[1776372154511,38.0,75064.5,0.0,-0.94726,5e-05,6.64491]
[1776372158428,38.01,75063.56,0.0,-0.9473,5e-05,6.64113]
[1776372158437,38.01,75063.56,0.0,-0.9473,5e-05,6.64113]
[1776372162262,38.01,75074.28,0.0,-0.94679,5e-05,6.69236]
[1776372163269,38.01,75082.56,0.0,-0.94641,5e-05,6.73141]
[1776372163860,38.01,75082.56,0.0,-0.94641,5e-05,6.73141]
[1776372163944,38.01,75082.56,0.0,-0.94641,5e-05,6.73141]
[1776372164513,38.01,75082.56,0.0,-0.94641,5e-05,6.73141]
[1776372164535,38.01,75083.11,0.0,-0.94638,5e-05,6.73406]
[1776372164693,38.01,75083.11,0.0,-0.94638,5e-05,6.73406]
[1776372170318,38.01,75081.87,0.0,-0.94644,5e-05,6.72864]
[1776372173339,38.01,75076.86,0.0,-0.94667,5e-05,6.70535]
[1776372174369,38.01,75076.86,0.0,-0.94667,5e-05,6.70535]
[1776372174441,38.01,75076.86,0.0,-0.94667,5e-05,6.70535]
[1776372174537,38.01,75076.73,0.0,-0.94667,5e-05,6.70485]
[1776372174959,38.01,75076.73,0.0,-0.94667,5e-05,6.70485]
[1776372175201,38.01,75076.73,0.0,-0.94667,5e-05,6.70485]
[1776372178375,38.01,75076.69,0.0,-0.94667,5e-05,6.70489]
[1776372178443,38.01,75076.69,0.0,-0.94667,5e-05,6.70489]
[1776372178617,38.01,75075.44,0.0,-0.94673,5e-05,6.69924]
[1776372178843,38.01,75075.44,0.0,-0.94673,5e-05,6.69924]
[1776372178939,38.01,75075.44,0.0,-0.94673,5e-05,6.69924]
[1776372179380,38.01,75070.15,0.0,-0.94697,5e-05,6.67455]
[1776372183411,38.01,75062.85,0.0,-0.9473,5e-05,6.64101]
[1776372184498,38.01,75062.85,0.0,-0.9473,5e-05,6.64101]
[1776372184692,38.01,75062.85,0.0,-0.9473,5e-05,6.64101]
[1776372184651,38.01,75060.21,0.0,-0.94742,5e-05,6.62889]
[1776372185426,38.01,75059.75,0.0,-0.94744,5e-05,6.62697]
[1776372186715,38.01,75059.63,0.0,-0.94744,5e-05,6.62663]
[1776372186945,38.01,75059.63,0.0,-0.94744,5e-05,6.62663]
[1776372189454,38.01,75049.7,0.0,-0.94788,5e-05,6.58113]
[1776372190461,38.02,75046.63,0.0,-0.94802,5e-05,6.56719]
[1776372190800,38.02,75046.63,0.0,-0.94802,5e-05,6.56719]
[1776372190938,38.02,75046.63,0.0,-0.94802,5e-05,6.56719]
[1776372191468,38.02,75044.68,0.0,-0.94811,5e-05,6.55847]
[1776372192146,38.02,75044.68,0.0,-0.94811,5e-05,6.55847]
[1776372192188,38.02,75044.68,0.0,-0.94811,5e-05,6.55847]
[1776372193484,38.02,75047.96,0.0,-0.94795,5e-05,6.57436]
[1776372196802,38.02,75050.36,0.0,-0.94783,5e-05,6.58639]
[1776372196937,38.02,75050.36,0.0,-0.94783,5e-05,6.58639]
[1776372197510,38.02,75050.87,0.0,-0.94781,5e-05,6.58905]
[1776372197938,38.02,75050.87,0.0,-0.94781,5e-05,6.58905]
[1776372200532,38.02,75056.94,0.0,-0.94752,5e-05,6.61814]
[1776372201539,38.02,75063.25,0.0,-0.94723,5e-05,6.6478]
[1776372201951,38.02,75063.25,0.0,-0.94723,5e-05,6.6478]
[1776372202211,38.02,75063.25,0.0,-0.94723,5e-05,6.6478]
[1776372202692,38.02,75063.25,0.0,-0.94723,5e-05,6.6478]
[1776372202546,38.02,75063.53,0.0,-0.94722,5e-05,6.64929]
[1776372202936,38.02,75063.53,0.0,-0.94722,5e-05,6.64929]
[1776372206574,38.02,75066.59,0.0,-0.94707,5e-05,6.66428]
[1776372207439,38.02,75066.59,0.0,-0.94707,5e-05,6.66428]
[1776372207692,38.02,75066.59,0.0,-0.94707,5e-05,6.66428]
[1776372207697,38.02,75070.11,0.0,-0.9469,5e-05,6.6809]
[1776372208407,38.02,75070.11,0.0,-0.9469,5e-05,6.6809]
[1776372208438,38.02,75070.11,0.0,-0.9469,5e-05,6.6809]
[1776372213623,38.03,75069.24,0.0,-0.94696,5e-05,6.6741]
[1776372215905,38.03,75067.06,0.0,-0.94706,5e-05,6.66415]
[1776372215940,38.03,75067.06,0.0,-0.94706,5e-05,6.66415]
[1776372216644,38.03,75062.3,0.0,-0.94728,5e-05,6.64203]
[1776372217651,38.03,75059.69,0.0,-0.9474,5e-05,6.62999]
[1776372218407,38.03,75059.69,0.0,-0.9474,5e-05,6.62999]
[1776372218436,38.03,75059.69,0.0,-0.9474,5e-05,6.62999]
[1776372218658,38.03,75062.31,0.0,-0.94727,5e-05,6.64238]
[1776372220672,38.03,75065.43,0.0,-0.94713,5e-05,6.65731]
[1776372223772,38.03,75065.58,0.0,-0.94712,5e-05,6.65843]
[1776372223938,38.03,75065.58,0.0,-0.94712,5e-05,6.65843]
[1776372224120,38.03,75065.58,0.0,-0.94712,5e-05,6.65843]
[1776372224191,38.03,75065.58,0.0,-0.94712,5e-05,6.65843]
[1776372224702,38.03,75064.26,0.0,-0.94718,5e-05,6.65239]
[1776372225709,38.03,75061.19,0.0,-0.94731,5e-05,6.63819]
[1776372230744,38.03,75060.03,0.0,-0.94736,5e-05,6.63362]
[1776372235779,38.03,75060.53,0.0,-0.94733,5e-05,6.63678]
[1776372237222,38.03,75060.53,0.0,-0.94733,5e-05,6.63678]
[1776372237439,38.03,75060.53,0.0,-0.94733,5e-05,6.63678]
[1776372237539,38.03,75059.82,0.0,-0.94736,5e-05,6.63378]
[1776372238936,38.03,75059.53,0.0,-0.94737,5e-05,6.63242]
[1776372239188,38.03,75059.53,0.0,-0.94737,5e-05,6.63242]
[1776372239806,38.03,75063.17,0.0,-0.9472,5e-05,6.64973]
[1776372243533,38.04,75065.3,0.0,-0.9471,5e-05,6.66009]
[1776372243686,38.04,75065.3,0.0,-0.9471,5e-05,6.66009]
[1776372243689,38.04,75065.3,0.0,-0.9471,5e-05,6.66009]
[1776372243938,38.04,75066.83,0.0,-0.94703,5e-05,6.66736]
[1776372243997,38.04,75068.36,0.0,-0.94696,5e-05,6.67462]
[1776372244842,38.04,75071.66,0.0,-0.9468,5e-05,6.69017]
[1776372245848,38.04,75075.2,0.0,-0.94664,5e-05,6.70685]
[1776372247297,38.04,75075.2,0.0,-0.94664,5e-05,6.70685]
[1776372247438,38.04,75075.2,0.0,-0.94664,5e-05,6.70685]
[1776372252898,38.04,75076.55,0.0,-0.94657,5e-05,6.71339]
[1776372256927,38.04,75082.59,0.0,-0.94629,5e-05,6.7419]
[1776372258601,38.04,75082.59,0.0,-0.94629,5e-05,6.7419]
[1776372258691,38.04,75082.59,0.0,-0.94629,5e-05,6.7419]
[1776372258602,38.04,75085.55,0.0,-0.94616,5e-05,6.75584]
[1776372259780,38.04,75085.55,0.0,-0.94616,5e-05,6.75584]
[1776372258941,38.04,75086.74,0.0,-0.9461,5e-05,6.76141]
[1776372259935,38.04,75086.74,0.0,-0.9461,5e-05,6.76141]
[1776372264983,38.04,75086.09,0.0,-0.94613,5e-05,6.75803]
[1776372266925,38.04,75085.47,0.0,-0.94616,5e-05,6.75505]
[1776372266936,38.04,75085.47,0.0,-0.94616,5e-05,6.75505]
[1776372267720,38.04,75085.47,0.0,-0.94616,5e-05,6.75505]
[1776372266997,38.04,75085.58,0.0,-0.94616,5e-05,6.75552]
[1776372267940,38.04,75085.58,0.0,-0.94616,5e-05,6.75552]
[1776372273039,38.04,75085.94,0.0,-0.94617,5e-05,6.75345]
[1776372276392,38.04,75085.94,0.0,-0.94617,5e-05,6.75345]
[1776372276437,38.04,75085.94,0.0,-0.94617,5e-05,6.75345]
[1776372276612,38.04,75085.94,0.0,-0.94617,5e-05,6.7533]
[1776372277613,38.04,75085.94,0.0,-0.94617,5e-05,6.7533]
[1776372277686,38.04,75085.94,0.0,-0.94617,5e-05,6.7533]
[1776372282783,38.03,75087.02,0.0,-0.94613,5e-05,6.75811]
[1776372282936,38.03,75086.88,0.0,-0.94613,5e-05,6.75738]
[1776372283683,38.03,75086.88,0.0,-0.94613,5e-05,6.75738]
[1776372283775,38.03,75088.69,0.0,-0.94605,5e-05,6.76586]
[1776372283940,38.03,75088.69,0.0,-0.94605,5e-05,6.76586]
[1776372290375,38.03,75088.24,0.0,-0.94607,5e-05,6.76335]
[1776372290436,38.03,75088.24,0.0,-0.94607,5e-05,6.76335]
[1776372297455,38.03,75088.24,0.0,-0.94607,5e-05,6.7632]
[1776372298557,38.03,75088.17,0.0,-0.94608,5e-05,6.76232]
[1776372298693,38.03,75088.17,0.0,-0.94608,5e-05,6.76232]
[1776372300439,38.03,75087.25,0.0,-0.94613,5e-05,6.75782]
[1776372300487,38.03,75087.25,0.0,-0.94613,5e-05,6.75774]
[1776372303248,38.03,75082.08,0.0,-0.94637,5e-05,6.73315]
[1776372304255,38.03,75076.92,0.0,-0.94661,5e-05,6.70884]
[1776372306270,38.03,75077.87,0.0,-0.94657,5e-05,6.71334]
[1776372307277,38.03,75082.74,0.0,-0.94634,5e-05,6.73625]
[1776372307844,38.03,75082.74,0.0,-0.94634,5e-05,6.73625]
[1776372307936,38.03,75082.74,0.0,-0.94634,5e-05,6.73625]
[1776372308284,38.03,75086.65,0.0,-0.94616,5e-05,6.75465]
[1776372312061,38.03,75085.23,0.0,-0.94623,5e-05,6.74776]
[1776372312187,38.03,75085.23,0.0,-0.94623,5e-05,6.74776]
[1776372314326,38.03,75080.91,0.0,-0.94643,5e-05,6.72727]
[1776372315379,38.03,75080.91,0.0,-0.94643,5e-05,6.72727]
[1776372315438,38.03,75080.91,0.0,-0.94643,5e-05,6.72727]
[1776372316502,38.03,75080.09,0.0,-0.94647,5e-05,6.72339]
[1776372316690,38.03,75080.09,0.0,-0.94647,5e-05,6.72339]
[1776372316734,38.03,75079.65,0.0,-0.94649,5e-05,6.72132]
[1776372322383,38.03,75079.97,0.0,-0.94647,5e-05,6.72286]
[1776372327421,38.03,75073.75,0.0,-0.94676,5e-05,6.69376]
[1776372328428,38.03,75067.52,0.0,-0.94705,5e-05,6.66464]
[1776372329048,38.03,75067.52,0.0,-0.94705,5e-05,6.66464]
[1776372329187,38.03,75067.52,0.0,-0.94705,5e-05,6.66464]
[1776372330441,38.03,75060.49,0.0,-0.94737,5e-05,6.63206]
[1776372332456,38.03,75059.17,0.0,-0.94745,5e-05,6.62284]
[1776372333146,38.03,75059.17,0.0,-0.94745,5e-05,6.62284]
[1776372333194,38.03,75059.17,0.0,-0.94745,5e-05,6.62284]
[1776372334620,38.03,75060.97,0.0,-0.94736,5e-05,6.63142]
[1776372334692,38.03,75060.97,0.0,-0.94736,5e-05,6.63142]
[1776372334793,38.03,75060.95,0.0,-0.94736,5e-05,6.63151]
[1776372339367,38.03,75062.33,0.0,-0.94729,5e-05,6.63865]
[1776372339440,38.03,75062.33,0.0,-0.94729,5e-05,6.63865]
[1776372340511,38.03,75068.11,0.0,-0.94702,5e-05,6.66599]
[1776372343861,38.04,75071.59,0.0,-0.94686,5e-05,6.68253]
[1776372343939,38.04,75074.37,0.0,-0.94673,5e-05,6.69567]
[1776372346196,38.04,75073.89,0.0,-0.94675,5e-05,6.69358]
[1776372346436,38.04,75073.89,0.0,-0.94675,5e-05,6.69358]
[1776372346553,38.04,75073.8,0.0,-0.94676,5e-05,6.69324]
[1776372350551,38.04,75073.78,0.0,-0.94675,5e-05,6.6934]
[1776372350689,38.04,75073.78,0.0,-0.94675,5e-05,6.6934]
[1776372352596,38.04,75079.2,0.0,-0.9465,5e-05,6.71906]
[1776372354419,38.04,75080.95,0.0,-0.94642,5e-05,6.72733]
[1776372354437,38.04,75080.95,0.0,-0.94642,5e-05,6.72733]
[1776372356418,38.04,75083.94,0.0,-0.94628,5e-05,6.74145]
[1776372356449,38.04,75083.94,0.0,-0.94628,5e-05,6.74145]
[1776372356624,38.04,75083.02,0.0,-0.94632,5e-05,6.73712]
[1776372361659,38.04,75084.74,0.0,-0.94624,5e-05,6.74518]
[1776372364680,38.04,75078.55,0.0,-0.94653,5e-05,6.71597]
[1776372366694,38.04,75074.61,0.0,-0.94671,5e-05,6.69753]
[1776372367989,38.04,75074.88,0.0,-0.9467,5e-05,6.69884]
[1776372368194,38.04,75074.88,0.0,-0.9467,5e-05,6.69884]
[1776372371861,38.04,75075.64,0.0,-0.94666,5e-05,6.70251]
[1776372371941,38.04,75078.72,0.0,-0.94652,5e-05,6.71701]
[1776372371959,38.04,75078.72,0.0,-0.94652,5e-05,6.71702]
[1776372374692,38.04,75077.82,0.0,-0.94656,5e-05,6.71281]
[1776372374942,38.04,75076.79,0.0,-0.94661,5e-05,6.70799]
[1776372379530,38.04,75075.01,0.0,-0.94669,5e-05,6.69974]
[1776372379689,38.04,75075.01,0.0,-0.94669,5e-05,6.69974]
[1776372379817,38.04,75078.59,0.0,-0.94653,5e-05,6.71659]
[1776372380854,38.04,75078.59,0.0,-0.94653,5e-05,6.71659]
[1776372380939,38.04,75081.7,0.0,-0.94638,5e-05,6.73125]
[1776372381831,38.04,75082.77,0.0,-0.94633,5e-05,6.73629]
[1776372383995,38.04,75085.87,0.0,-0.94619,5e-05,6.75086]
[1776372384199,38.04,75085.87,0.0,-0.94619,5e-05,6.75086]
[1776372385862,38.04,75093.76,0.0,-0.94582,5e-05,6.78803]
[1776372386869,38.04,75101.21,0.0,-0.94547,5e-05,6.82325]
[1776372388883,38.04,75107.37,0.0,-0.94518,5e-05,6.85225]
[1776372392867,38.04,75106.78,0.0,-0.94524,5e-05,6.84538]
[1776372392937,38.04,75106.56,0.0,-0.94526,5e-05,6.84414]
[1776372396383,38.03,75105.32,0.0,-0.94532,5e-05,6.83789]
[1776372396442,38.03,75105.32,0.0,-0.94532,5e-05,6.83789]
[1776372396529,38.03,75104.7,0.0,-0.94535,5e-05,6.83462]
[1776372401977,38.03,75106.74,0.0,-0.94526,5e-05,6.84342]
[1776372405890,38.03,75107.81,0.0,-0.94522,5e-05,6.84821]
[1776372405935,38.03,75109.38,0.0,-0.94514,5e-05,6.85552]
[1776372411751,38.03,75108.04,0.0,-0.94521,5e-05,6.84841]
[1776372411947,38.03,75108.75,0.0,-0.94518,5e-05,6.85165]
[1776372413277,38.03,75109.62,0.0,-0.94514,5e-05,6.85565]
[1776372413437,38.03,75109.62,0.0,-0.94514,5e-05,6.85565]
[1776372413500,38.03,75110.95,0.0,-0.94508,5e-05,6.86184]
[1776372419096,38.03,75112.58,0.0,-0.94501,5e-05,6.86871]
[1776372424132,38.03,75115.19,0.0,-0.9449,5e-05,6.88049]
[1776372425625,38.03,75115.19,0.0,-0.9449,5e-05,6.88049]
[1776372425691,38.03,75115.19,0.0,-0.9449,5e-05,6.88049]
[1776372425729,38.03,75118.93,0.0,-0.94471,5e-05,6.89868]
[1776372428532,38.03,75119.67,0.0,-0.94467,5e-05,6.9028]
[1776372428692,38.03,75119.67,0.0,-0.94467,5e-05,6.9028]
[1776372428793,38.03,75121.72,0.0,-0.94458,5e-05,6.91242]
[1776372432188,38.03,75134.78,0.0,-0.94396,5e-05,6.97473]
[1776372433195,38.03,75148.01,0.0,-0.94332,5e-05,7.03873]
[1776372434207,38.03,75150.08,0.0,-0.94321,5e-05,7.04882]
[1776372436220,38.03,75155.2,0.0,-0.94296,5e-05,7.07372]
[1776372438234,38.03,75165.31,0.0,-0.94247,5e-05,7.12286]
[1776372439241,38.03,75172.64,0.0,-0.9421,5e-05,7.15909]
[1776372440248,38.03,75180.72,0.0,-0.94171,5e-05,7.1985]
[1776372441255,38.03,75187.81,0.0,-0.94136,5e-05,7.2331]
[1776372442262,38.03,75186.94,0.0,-0.9414,5e-05,7.22912]
[1776372443269,38.03,75182.94,0.0,-0.94159,5e-05,7.20978]
[1776372448304,38.03,75179.61,0.0,-0.94174,5e-05,7.19512]
[1776372451326,38.03,75170.87,0.0,-0.94219,5e-05,7.14932]
[1776372452333,38.03,75165.86,0.0,-0.94244,5e-05,7.12474]
[1776372453340,38.03,75159.56,0.0,-0.94275,5e-05,7.094]
[1776372454650,38.03,75159.56,0.0,-0.94275,5e-05,7.094]
[1776372454701,38.03,75159.56,0.0,-0.94275,5e-05,7.094]
[1776372459484,38.03,75157.98,0.0,-0.94283,5e-05,7.08623]
[1776372459696,38.03,75157.98,0.0,-0.94283,5e-05,7.08623]
[1776372461395,38.03,75154.14,0.0,-0.94302,5e-05,7.06748]
[1776372462166,38.03,75154.14,0.0,-0.94302,5e-05,7.06748]
[1776372462190,38.03,75154.14,0.0,-0.94302,5e-05,7.06748]
[1776372462403,38.03,75149.83,0.0,-0.94323,5e-05,7.0466]
[1776372463723,38.03,75149.83,0.0,-0.94323,5e-05,7.0466]
[1776372463937,38.03,75149.83,0.0,-0.94323,5e-05,7.0466]
[1776372463791,38.03,75148.02,0.0,-0.94331,5e-05,7.03787]
[1776372469452,38.03,75147.91,0.0,-0.94332,5e-05,7.03756]
[1776372471370,38.03,75147.62,0.0,-0.94333,5e-05,7.0362]
[1776372471436,38.03,75147.62,0.0,-0.94333,5e-05,7.0362]
[1776372473480,38.03,75140.92,0.0,-0.94365,5e-05,7.00397]
[1776372474616,38.03,75140.92,0.0,-0.94365,5e-05,7.00397]
[1776372474688,38.03,75140.92,0.0,-0.94365,5e-05,7.00397]
[1776372475431,38.03,75139.78,0.0,-0.94371,5e-05,6.9981]
[1776372475692,38.03,75139.78,0.0,-0.94371,5e-05,6.9981]
[1776372475793,38.03,75139.24,0.0,-0.94374,5e-05,6.99512]
[1776372478516,38.03,75142.7,0.0,-0.94359,5e-05,7.01072]
[1776372479380,38.03,75142.7,0.0,-0.94359,5e-05,7.01072]
[1776372479437,38.03,75142.7,0.0,-0.94359,5e-05,7.01072]
[1776372484557,38.02,75140.91,0.0,-0.9437,5e-05,6.99981]
[1776372485564,38.02,75146.53,0.0,-0.94343,5e-05,7.02658]
[1776372486358,38.02,75146.53,0.0,-0.94343,5e-05,7.02658]
[1776372486440,38.02,75146.53,0.0,-0.94343,5e-05,7.02658]
[1776372486571,38.02,75150.94,0.0,-0.94322,5e-05,7.0475]
[1776372487706,38.02,75150.94,0.0,-0.94322,5e-05,7.0475]
[1776372487936,38.02,75150.94,0.0,-0.94322,5e-05,7.0475]
[1776372487955,38.02,75153.53,0.0,-0.94309,5e-05,7.06015]
[1776372493619,38.02,75152.17,0.0,-0.94315,5e-05,7.05406]
[1776372494435,38.02,75152.17,0.0,-0.94315,5e-05,7.05406]
[1776372494690,38.02,75152.17,0.0,-0.94315,5e-05,7.05406]
[1776372500669,38.02,75151.66,0.0,-0.9432,5e-05,7.04955]
[1776372501678,38.02,75156.5,0.0,-0.94297,5e-05,7.07256]
[1776372502887,38.02,75156.5,0.0,-0.94297,5e-05,7.07256]
[1776372502989,38.02,75162.87,0.0,-0.94266,5e-05,7.10303]
[1776372504698,38.02,75161.31,0.0,-0.94274,5e-05,7.09492]
[1776372505362,38.02,75161.31,0.0,-0.94274,5e-05,7.09492]
[1776372505869,38.02,75161.31,0.0,-0.94274,5e-05,7.09492]
[1776372506014,38.02,75161.31,0.0,-0.94274,5e-05,7.09492]
[1776372505965,38.02,75160.9,0.0,-0.94276,5e-05,7.09294]
[1776372511747,38.02,75163.68,0.0,-0.94265,5e-05,7.10303]
[1776372512754,38.02,75169.36,0.0,-0.94237,5e-05,7.13069]
[1776372513761,38.02,75173.13,0.0,-0.94219,5e-05,7.14905]
[1776372515440,38.02,75174.01,0.0,-0.94215,5e-05,7.15327]
[1776372520810,38.02,75181.32,0.0,-0.94179,5e-05,7.18859]
[1776372521817,38.02,75185.82,0.0,-0.94156,5e-05,7.21101]
[1776372523798,38.02,75184.75,0.0,-0.94161,5e-05,7.20607]
[1776372523938,38.02,75184.75,0.0,-0.94161,5e-05,7.20607]
[1776372524037,38.02,75183.61,0.0,-0.94167,5e-05,7.2008]
[1776372527903,38.02,75184.32,0.0,-0.94162,5e-05,7.20527]
[1776372529873,38.02,75188.64,0.0,-0.94139,5e-05,7.22749]
[1776372530880,38.02,75194.27,0.0,-0.94111,5e-05,7.25548]
[1776372531887,38.02,75198.94,0.0,-0.94087,5e-05,7.27875]
[1776372533903,38.02,75199.44,0.0,-0.94085,5e-05,7.28161]
[1776372534910,38.02,75194.49,0.0,-0.94109,5e-05,7.25741]
[1776372537059,38.02,75196.27,0.0,-0.941,5e-05,7.26642]
[1776372537194,38.03,75198.09,0.0,-0.94091,5e-05,7.27563]
[1776372537931,38.03,75198.81,0.0,-0.94087,5e-05,7.2794]
[1776372540739,38.03,75199.21,0.0,-0.94084,5e-05,7.28178]
[1776372540935,38.03,75199.21,0.0,-0.94084,5e-05,7.28178]
[1776372540951,38.03,75199.91,0.0,-0.94081,5e-05,7.28544]
[1776372543973,38.03,75194.52,0.0,-0.94107,5e-05,7.25945]
[1776372545988,38.03,75185.44,0.0,-0.94152,5e-05,7.21524]
[1776372546994,38.03,75171.24,0.0,-0.94222,5e-05,7.14599]
[1776372549009,38.03,75172.17,0.0,-0.94216,5e-05,7.15123]
[1776372554044,38.03,75172.65,0.0,-0.94214,5e-05,7.15388]
[1776372558072,38.03,75158.18,0.0,-0.94284,5e-05,7.08441]
[1776372559079,38.03,75148.17,0.0,-0.94333,5e-05,7.03529]
[1776372560086,38.03,75147.66,0.0,-0.94336,5e-05,7.03277]
[1776372561094,38.03,75148.12,0.0,-0.94333,5e-05,7.03501]
[1776372561267,38.03,75148.12,0.0,-0.94333,5e-05,7.03501]
[1776372561443,38.03,75148.12,0.0,-0.94333,5e-05,7.03501]
[1776372564114,38.03,75153.99,0.0,-0.94305,5e-05,7.06347]
[1776372566504,38.03,75156.11,0.0,-0.94294,5e-05,7.07374]
[1776372566690,38.03,75156.11,0.0,-0.94294,5e-05,7.07374]
[1776372566707,38.03,75157.59,0.0,-0.94288,5e-05,7.0799]
[1776372568142,38.03,75161.91,0.0,-0.94268,5e-05,7.10035]
[1776372570794,38.03,75167.5,0.0,-0.9424,5e-05,7.12751]
[1776372573437,38.03,75165.15,0.0,-0.94254,5e-05,7.11276]
[1776372574262,38.03,75162.61,0.0,-0.94266,5e-05,7.10083]
[1776372574439,38.03,75162.61,0.0,-0.94266,5e-05,7.10083]
[1776372574520,38.03,75161.27,0.0,-0.94272,5e-05,7.09476]
[1776372577507,38.03,75161.46,0.0,-0.94271,5e-05,7.09565]
[1776372577692,38.03,75161.46,0.0,-0.94271,5e-05,7.09565]
[1776372583247,38.02,75157.52,0.0,-0.94295,5e-05,7.07274]
[1776372585350,38.02,75157.98,0.0,-0.94293,5e-05,7.07444]
[1776372585392,38.02,75157.98,0.0,-0.94293,5e-05,7.07444]
[1776372585436,38.02,75157.98,0.0,-0.94293,5e-05,7.07444]
[1776372585537,38.02,75159.84,0.0,-0.94284,5e-05,7.08293]
[1776372589442,38.02,75159.87,0.0,-0.94286,5e-05,7.08141]
[1776372589486,38.02,75159.87,0.0,-0.94286,5e-05,7.08141]
[1776372589692,38.02,75159.87,0.0,-0.94286,5e-05,7.08141]
[1776372589793,38.02,75160.94,0.0,-0.94281,5e-05,7.08605]
[1776372591663,38.02,75160.2,0.0,-0.94285,5e-05,7.0819]
[1776372591699,38.02,75160.2,0.0,-0.94285,5e-05,7.0819]
[1776372591744,38.02,75160.2,0.0,-0.94285,5e-05,7.0819]
[1776372591935,38.02,75160.2,0.0,-0.94285,5e-05,7.0819]
[1776372591937,38.02,75167.9,0.0,-0.94248,5e-05,7.11935]
[1776372592311,38.02,75171.14,0.0,-0.94232,5e-05,7.13508]
[1776372597347,38.01,75170.77,0.0,-0.94234,5e-05,7.13283]
[1776372602381,38.01,75168.52,0.0,-0.94246,5e-05,7.12147]
[1776372608425,38.01,75172.96,0.0,-0.94224,5e-05,7.14274]
[1776372609432,38.01,75178.3,0.0,-0.94197,5e-05,7.16922]
[1776372611446,38.01,75181.84,0.0,-0.9418,5e-05,7.18628]
[1776372613513,38.01,75184.85,0.0,-0.94165,5e-05,7.20088]
[1776372613564,38.01,75184.85,0.0,-0.94165,5e-05,7.20088]
[1776372613692,38.01,75184.85,0.0,-0.94165,5e-05,7.20088]
[1776372613721,38.01,75188.86,0.0,-0.94146,5e-05,7.22039]
[1776372616481,38.01,75197.45,0.0,-0.94103,5e-05,7.26296]
[1776372617488,38.01,75203.51,0.0,-0.94072,5e-05,7.29307]
[1776372619668,38.01,75204.26,0.0,-0.94068,5e-05,7.29693]
[1776372619690,38.01,75204.26,0.0,-0.94068,5e-05,7.29693]
[1776372619707,38.01,75204.26,0.0,-0.94068,5e-05,7.29693]
[1776372619945,38.01,75204.26,0.0,-0.94068,5e-05,7.29693]
[1776372620035,38.01,75204.65,0.0,-0.94066,5e-05,7.29901]
[1776372625824,38.02,75201.8,0.0,-0.94078,5e-05,7.287]
[1776372625940,38.02,75201.8,0.0,-0.94078,5e-05,7.287]
[1776372626038,38.02,75201.8,0.0,-0.94078,5e-05,7.287]
[1776372626041,38.02,75203.96,0.0,-0.94067,5e-05,7.29784]
[1776372626189,38.02,75203.96,0.0,-0.94067,5e-05,7.29784]
[1776372630580,38.02,75198.53,0.0,-0.94094,5e-05,7.27179]
[1776372632211,38.02,75195.27,0.0,-0.94112,5e-05,7.25235]
[1776372632261,38.02,75195.27,0.0,-0.94112,5e-05,7.25235]
[1776372632437,38.02,75195.27,0.0,-0.94112,5e-05,7.25235]
[1776372632594,38.02,75191.6,0.0,-0.9413,5e-05,7.23451]
[1776372635615,38.02,75186.95,0.0,-0.94153,5e-05,7.21245]
[1776372637871,38.02,75184.92,0.0,-0.94165,5e-05,7.20076]
[1776372637945,38.02,75184.92,0.0,-0.94165,5e-05,7.20076]
[1776372637996,38.02,75184.92,0.0,-0.94165,5e-05,7.20076]
[1776372638194,38.02,75184.92,0.0,-0.94165,5e-05,7.20076]
[1776372638021,38.02,75183.25,0.0,-0.94173,5e-05,7.19289]
[1776372641657,38.02,75191.59,0.0,-0.9413,5e-05,7.23515]
[1776372642664,38.02,75197.28,0.0,-0.94101,5e-05,7.26343]
[1776372643297,38.02,75197.28,0.0,-0.94101,5e-05,7.26343]
[1776372643350,38.02,75197.28,0.0,-0.94101,5e-05,7.26343]
[1776372643442,38.02,75197.28,0.0,-0.94101,5e-05,7.26343]
[1776372643671,38.02,75199.43,0.0,-0.9409,5e-05,7.27424]
[1776372647704,38.02,75202.63,0.0,-0.94073,5e-05,7.2906]
[1776372647752,38.02,75202.63,0.0,-0.94073,5e-05,7.2906]
[1776372647942,38.02,75202.63,0.0,-0.94073,5e-05,7.2906]
[1776372648037,38.02,75201.08,0.0,-0.94081,5e-05,7.28311]
[1776372652733,38.03,75205.59,0.0,-0.94057,5e-05,7.30629]
[1776372654032,38.03,75205.59,0.0,-0.94057,5e-05,7.30629]
[1776372654083,38.03,75205.59,0.0,-0.94057,5e-05,7.30629]
[1776372654190,38.03,75205.59,0.0,-0.94057,5e-05,7.30629]
[1776372654133,38.03,75207.96,0.0,-0.94044,5e-05,7.31939]
[1776372656762,38.03,75214.44,0.0,-0.94011,5e-05,7.35187]
[1776372657770,38.03,75222.62,0.0,-0.93969,5e-05,7.39261]
[1776372658777,38.03,75222.53,0.0,-0.9397,5e-05,7.39217]
[1776372659772,38.03,75222.53,0.0,-0.9397,5e-05,7.39217]
[1776372659813,38.03,75222.53,0.0,-0.9397,5e-05,7.39217]
[1776372659938,38.03,75222.53,0.0,-0.9397,5e-05,7.39217]
[1776372660015,38.03,75222.91,0.0,-0.93968,5e-05,7.39406]
[1776372661803,38.03,75230.61,0.0,-0.93929,5e-05,7.43245]
[1776372665835,38.03,75226.51,0.0,-0.9395,5e-05,7.41174]
[1776372666842,38.03,75232.47,0.0,-0.9392,5e-05,7.44115]
[1776372667958,38.03,75232.47,0.0,-0.9392,5e-05,7.44115]
[1776372667961,38.03,75232.47,0.0,-0.9392,5e-05,7.44115]
[1776372668192,38.03,75232.47,0.0,-0.9392,5e-05,7.44115]
[1776372668043,38.03,75234.63,0.0,-0.93909,5e-05,7.45187]
[1776372669863,38.03,75241.32,0.0,-0.93875,5e-05,7.48515]
[1776372670870,38.03,75246.66,0.0,-0.93847,5e-05,7.51181]
[1776372673891,38.03,75250.76,0.0,-0.93827,5e-05,7.53183]
[1776372674535,38.03,75250.76,0.0,-0.93827,5e-05,7.53183]
[1776372674617,38.03,75250.76,0.0,-0.93827,5e-05,7.53183]
[1776372674690,38.03,75250.76,0.0,-0.93827,5e-05,7.53183]
[1776372674898,38.03,75251.52,0.0,-0.93823,5e-05,7.53544]
[1776372678906,38.03,75249.35,0.0,-0.93835,5e-05,7.52381]
[1776372678912,38.03,75249.35,0.0,-0.93835,5e-05,7.52381]
[1776372678946,38.03,75249.35,0.0,-0.93835,5e-05,7.52381]
[1776372678949,38.02,75247.82,0.0,-0.93843,5e-05,7.5159]
[1776372680940,38.02,75242.71,0.0,-0.9387,5e-05,7.48984]
[1776372681947,38.02,75238.07,0.0,-0.93894,5e-05,7.46642]
[1776372683487,38.02,75238.28,0.0,-0.93893,5e-05,7.46736]
[1776372683530,38.02,75238.28,0.0,-0.93893,5e-05,7.46736]
[1776372683699,38.02,75238.28,0.0,-0.93893,5e-05,7.46736]
[1776372683961,38.02,75237.43,0.0,-0.93897,5e-05,7.46298]
[1776372688506,38.02,75234.98,0.0,-0.9391,5e-05,7.45029]
[1776372688508,38.02,75234.98,0.0,-0.9391,5e-05,7.45029]
[1776372688691,38.02,75234.98,0.0,-0.9391,5e-05,7.45029]
[1776372688997,38.02,75235.16,0.0,-0.9391,5e-05,7.45109]
[1776372694037,38.02,75225.47,0.0,-0.93962,5e-05,7.39864]
[1776372695042,38.02,75218.65,0.0,-0.93997,5e-05,7.3646]
[1776372697057,38.02,75217.89,0.0,-0.94,5e-05,7.36178]
[1776372697865,38.02,75217.89,0.0,-0.94,5e-05,7.36178]
[1776372697941,38.02,75217.89,0.0,-0.94,5e-05,7.36178]
[1776372698064,38.02,75217.75,0.0,-0.94001,5e-05,7.36114]
[1776372700078,38.02,75212.59,0.0,-0.94027,5e-05,7.33565]
[1776372701680,38.02,75210.27,0.0,-0.94038,5e-05,7.32425]
[1776372701691,38.02,75210.27,0.0,-0.94038,5e-05,7.32425]
[1776372705113,38.02,75204.74,0.0,-0.94066,5e-05,7.29742]
[1776372707127,38.03,75201.38,0.0,-0.94082,5e-05,7.28114]
[1776372707347,38.03,75201.38,0.0,-0.94082,5e-05,7.28114]
[1776372707402,38.03,75201.38,0.0,-0.94082,5e-05,7.28114]
[1776372707438,38.03,75201.38,0.0,-0.94082,5e-05,7.28114]
[1776372708134,38.03,75201.16,0.0,-0.94083,5e-05,7.28024]
[1776372713169,38.03,75199.29,0.0,-0.94091,5e-05,7.27196]
[1776372715195,38.03,75199.25,0.0,-0.94091,5e-05,7.27195]
[1776372715236,38.03,75199.25,0.0,-0.94091,5e-05,7.27195]
[1776372715296,38.03,75199.0,0.0,-0.94092,5e-05,7.27091]
[1776372715437,38.03,75199.0,0.0,-0.94092,5e-05,7.27091]
[1776372719211,38.03,75193.13,0.0,-0.94121,5e-05,7.24274]
[1776372720218,38.03,75184.44,0.0,-0.94164,5e-05,7.20024]
[1776372721225,38.03,75178.95,0.0,-0.94191,5e-05,7.17358]
[1776372722232,38.03,75174.85,0.0,-0.94211,5e-05,7.15383]
[1776372724246,38.03,75183.02,0.0,-0.9417,5e-05,7.19451]
[1776372725591,38.03,75182.9,0.0,-0.9417,5e-05,7.19426]
[1776372725622,38.03,75182.9,0.0,-0.9417,5e-05,7.19426]
[1776372725727,38.03,75182.9,0.0,-0.9417,5e-05,7.19426]
[1776372726260,38.03,75185.01,0.0,-0.94159,5e-05,7.2049]
[1776372727267,38.03,75189.1,0.0,-0.94139,5e-05,7.22528]
[1776372727979,38.03,75189.1,0.0,-0.94139,5e-05,7.22528]
[1776372727982,38.03,75189.1,0.0,-0.94139,5e-05,7.22528]
[1776372728193,38.03,75189.1,0.0,-0.94139,5e-05,7.22528]
[1776372728274,38.04,75192.91,0.0,-0.94119,5e-05,7.24429]
[1776372730288,38.04,75197.87,0.0,-0.94094,5e-05,7.26919]
[1776372730971,38.04,75197.87,0.0,-0.94094,5e-05,7.26919]
[1776372731200,38.04,75197.87,0.0,-0.94094,5e-05,7.26919]
[1776372731295,38.04,75200.5,0.0,-0.94081,5e-05,7.28237]
[1776372733308,38.04,75203.72,0.0,-0.94064,5e-05,7.29861]
[1776372738599,38.04,75201.91,0.0,-0.94073,5e-05,7.29022]
[1776372738646,38.04,75201.91,0.0,-0.94073,5e-05,7.29022]
[1776372738689,38.04,75201.91,0.0,-0.94073,5e-05,7.29022]
[1776372738747,38.04,75202.33,0.0,-0.9407,5e-05,7.29258]
[1776372741171,38.04,75200.47,0.0,-0.9408,5e-05,7.2834]
[1776372741177,38.04,75200.47,0.0,-0.9408,5e-05,7.2834]
[1776372741196,38.04,75200.47,0.0,-0.9408,5e-05,7.2834]
[1776372741241,38.04,75198.25,0.0,-0.9409,5e-05,7.27274]
[1776372746826,38.04,75198.31,0.0,-0.94089,5e-05,7.27371]
[1776372746828,38.04,75198.31,0.0,-0.94089,5e-05,7.27371]
[1776372746938,38.04,75198.31,0.0,-0.94089,5e-05,7.27371]
[1776372746978,38.04,75200.62,0.0,-0.94078,5e-05,7.28543]
[1776372748906,38.04,75200.2,0.0,-0.9408,5e-05,7.28336]
[1776372748936,38.04,75200.2,0.0,-0.9408,5e-05,7.28336]
[1776372749004,38.04,75197.53,0.0,-0.94093,5e-05,7.27048]
[1776372754318,38.04,75198.39,0.0,-0.9409,5e-05,7.27179]
[1776372754364,38.04,75198.5,0.0,-0.9409,5e-05,7.27249]
[1776372754441,38.04,75198.5,0.0,-0.9409,5e-05,7.27249]
[1776372754456,38.04,75202.18,0.0,-0.94071,5e-05,7.29081]
[1776372756470,38.05,75205.43,0.0,-0.94054,5e-05,7.30711]
[1776372759350,38.05,75204.55,0.0,-0.94059,5e-05,7.30286]
[1776372758484,38.05,75201.31,0.0,-0.94075,5e-05,7.28697]
[1776372759442,38.05,75201.31,0.0,-0.94075,5e-05,7.28697]
[1776372761531,38.05,75200.78,0.0,-0.94077,5e-05,7.28462]
[1776372761689,38.05,75200.78,0.0,-0.94077,5e-05,7.28462]
[1776372761750,38.05,75199.93,0.0,-0.94081,5e-05,7.28057]
[1776372763521,38.05,75192.85,0.0,-0.94117,5e-05,7.24598]
[1776372764643,38.05,75192.85,0.0,-0.94117,5e-05,7.24598]
[1776372764687,38.05,75192.85,0.0,-0.94117,5e-05,7.24598]
[1776372764789,38.05,75188.42,0.0,-0.94138,5e-05,7.2244]
[1776372766541,38.05,75184.29,0.0,-0.94158,5e-05,7.20462]
[1776372768556,38.05,75176.78,0.0,-0.94195,5e-05,7.16839]
[1776372769566,38.05,75170.8,0.0,-0.94224,5e-05,7.13951]
[1776372770418,38.05,75170.8,0.0,-0.94224,5e-05,7.13951]
[1776372770441,38.05,75170.8,0.0,-0.94224,5e-05,7.13951]
[1776372770513,38.05,75170.8,0.0,-0.94224,5e-05,7.13951]
[1776372770702,38.05,75170.8,0.0,-0.94224,5e-05,7.13951]
[1776372770803,38.05,75171.37,0.0,-0.94221,5e-05,7.14266]
[1776372775613,38.05,75177.12,0.0,-0.94191,5e-05,7.17252]
[1776372777052,38.05,75177.12,0.0,-0.94191,5e-05,7.17252]
[1776372777165,38.05,75177.12,0.0,-0.94191,5e-05,7.17252]
[1776372777190,38.05,75177.12,0.0,-0.94191,5e-05,7.17252]
[1776372777256,38.06,75179.21,0.0,-0.9418,5e-05,7.18304]
[1776372778634,38.06,75183.52,0.0,-0.94158,5e-05,7.20472]
[1776372780342,38.06,75183.52,0.0,-0.94158,5e-05,7.20472]
[1776372780351,38.06,75179.55,0.0,-0.94178,5e-05,7.18553]
[1776372780440,38.06,75179.55,0.0,-0.94178,5e-05,7.18553]
[1776372781282,38.06,75179.55,0.0,-0.94178,5e-05,7.18553]
[1776372781374,38.06,75178.75,0.0,-0.94181,5e-05,7.1819]
[1776372781444,38.06,75178.75,0.0,-0.94181,5e-05,7.1819]
[1776372787333,38.06,75180.06,0.0,-0.94173,5e-05,7.18978]
[1776372787409,38.06,75180.51,0.0,-0.94171,5e-05,7.19228]
[1776372787438,38.06,75180.51,0.0,-0.94171,5e-05,7.19228]
[1776372787698,38.06,75181.12,0.0,-0.94167,5e-05,7.19555]
[1776372790759,38.06,75178.91,0.0,-0.94178,5e-05,7.18531]
[1776372791240,38.06,75178.91,0.0,-0.94178,5e-05,7.18531]
[1776372791342,38.06,75174.28,0.0,-0.942,5e-05,7.16298]
[1776372792741,38.07,75178.52,0.0,-0.94179,5e-05,7.18438]
[1776372793657,38.07,75178.52,0.0,-0.94179,5e-05,7.18438]
[1776372793748,38.07,75182.54,0.0,-0.94159,5e-05,7.20438]
[1776372795136,38.07,75182.54,0.0,-0.94159,5e-05,7.20438]
[1776372795191,38.07,75182.54,0.0,-0.94159,5e-05,7.20438]
[1776372795237,38.07,75179.69,0.0,-0.94172,5e-05,7.19069]
[1776372799717,38.07,75179.15,0.0,-0.94174,5e-05,7.18925]
[1776372799937,38.07,75179.15,0.0,-0.94174,5e-05,7.18925]
[1776372800034,38.07,75179.58,0.0,-0.94171,5e-05,7.19165]
[1776372805833,38.07,75183.12,0.0,-0.94152,5e-05,7.21078]
[1776372806792,38.07,75183.12,0.0,-0.94152,5e-05,7.21078]
[1776372806936,38.07,75183.12,0.0,-0.94152,5e-05,7.21078]
[1776372806958,38.07,75186.74,0.0,-0.94134,5e-05,7.22882]
[1776372810868,38.08,75189.46,0.0,-0.94119,5e-05,7.24316]
[1776372812883,38.08,75198.46,0.0,-0.94076,5e-05,7.28437]
[1776372813890,38.08,75204.39,0.0,-0.94046,5e-05,7.31382]
[1776372815285,38.08,75204.39,0.0,-0.94046,5e-05,7.31382]
[1776372815415,38.08,75207.49,0.0,-0.94031,5e-05,7.32928]
[1776372815438,38.08,75207.49,0.0,-0.94031,5e-05,7.32928]
[1776372815904,38.08,75208.33,0.0,-0.94026,5e-05,7.33354]
[1776372817918,38.08,75211.12,0.0,-0.94012,5e-05,7.34754]
[1776372820262,38.08,75213.21,0.0,-0.94001,5e-05,7.35797]
[1776372820267,38.08,75213.21,0.0,-0.94001,5e-05,7.35797]
[1776372820363,38.08,75212.2,0.0,-0.94006,5e-05,7.35302]
[1776372820441,38.08,75212.2,0.0,-0.94006,5e-05,7.35302]
[1776372820938,38.08,75212.56,0.0,-0.94004,5e-05,7.35486]
[1776372825078,38.08,75211.33,0.0,-0.94011,5e-05,7.34893]
[1776372825175,38.08,75211.33,0.0,-0.94011,5e-05,7.34893]
[1776372825199,38.08,75211.33,0.0,-0.94011,5e-05,7.34893]
[1776372825280,38.08,75207.33,0.0,-0.94031,5e-05,7.32919]
[1776372831011,38.08,75206.53,0.0,-0.94034,5e-05,7.32586]
[1776372832558,38.08,75206.39,0.0,-0.94035,5e-05,7.32528]
[1776372832668,38.08,75206.39,0.0,-0.94035,5e-05,7.32528]
[1776372832694,38.08,75206.39,0.0,-0.94035,5e-05,7.32528]
[1776372833025,38.08,75205.85,0.0,-0.94037,5e-05,7.32273]
[1776372838060,38.08,75206.87,0.0,-0.94031,5e-05,7.32836]
[1776372842087,38.08,75216.83,0.0,-0.93981,5e-05,7.37818]
[1776372842719,38.08,75216.83,0.0,-0.93981,5e-05,7.37818]
[1776372842793,38.08,75216.83,0.0,-0.93981,5e-05,7.37818]
[1776372842939,38.08,75216.83,0.0,-0.93981,5e-05,7.37818]
[1776372843193,38.08,75216.83,0.0,-0.93981,5e-05,7.37818]
[1776372843259,38.08,75220.44,0.0,-0.93962,5e-05,7.39617]
[1776372849137,38.08,75217.91,0.0,-0.93975,5e-05,7.38367]
[1776372850144,38.08,75210.15,0.0,-0.94014,5e-05,7.34519]
[1776372850626,38.08,75210.15,0.0,-0.94014,5e-05,7.34519]
[1776372850690,38.08,75210.15,0.0,-0.94014,5e-05,7.34519]
[1776372850809,38.08,75210.15,0.0,-0.94014,5e-05,7.34519]
[1776372850937,38.08,75210.15,0.0,-0.94014,5e-05,7.34519]
[1776372851151,38.08,75205.14,0.0,-0.94039,5e-05,7.32048]
[1776372856185,38.09,75205.07,0.0,-0.94039,5e-05,7.3208]
[1776372857945,38.09,75204.68,0.0,-0.94041,5e-05,7.319]
[1776372858196,38.09,75204.68,0.0,-0.94041,5e-05,7.319]
[1776372858199,38.09,75200.99,0.0,-0.94059,5e-05,7.30089]
[1776372859206,38.09,75187.59,0.0,-0.94126,5e-05,7.23505]
[1776372860380,38.09,75187.59,0.0,-0.94126,5e-05,7.23505]
[1776372860439,38.09,75187.59,0.0,-0.94126,5e-05,7.23505]
[1776372860213,38.09,75185.39,0.0,-0.94137,5e-05,7.22451]
[1776372864243,38.09,75189.45,0.0,-0.94116,5e-05,7.24558]
[1776372865251,38.09,75192.03,0.0,-0.94102,5e-05,7.25852]
[1776372865776,38.09,75192.03,0.0,-0.94102,5e-05,7.25852]
[1776372865936,38.09,75192.03,0.0,-0.94102,5e-05,7.25852]
[1776372866258,38.09,75191.75,0.0,-0.94104,5e-05,7.25736]
[1776372866890,38.09,75191.75,0.0,-0.94104,5e-05,7.25736]
[1776372866938,38.09,75191.75,0.0,-0.94104,5e-05,7.25736]
[1776372867265,38.09,75189.65,0.0,-0.94114,5e-05,7.24726]
[1776372869279,38.09,75187.48,0.0,-0.94124,5e-05,7.23708]
[1776372870415,38.09,75187.48,0.0,-0.94124,5e-05,7.23708]
[1776372874314,38.09,75179.54,0.0,-0.94165,5e-05,7.19582]
[1776372874989,38.09,75179.54,0.0,-0.94165,5e-05,7.19582]
[1776372875195,38.09,75179.54,0.0,-0.94165,5e-05,7.19582]
[1776372875321,38.09,75176.94,0.0,-0.94178,5e-05,7.18339]
[1776372880355,38.1,75177.41,0.0,-0.94174,5e-05,7.18719]
[1776372881383,38.1,75177.41,0.0,-0.94174,5e-05,7.18719]
[1776372881437,38.1,75177.41,0.0,-0.94174,5e-05,7.18719]
[1776372881405,38.1,75183.22,0.0,-0.94145,5e-05,7.21593]
[1776372882370,38.1,75188.11,0.0,-0.9412,5e-05,7.24021]
[1776372883377,38.1,75190.87,0.0,-0.94106,5e-05,7.25401]
[1776372885390,38.1,75191.87,0.0,-0.94101,5e-05,7.25929]
[1776372887161,38.1,75192.17,0.0,-0.94099,5e-05,7.26093]
[1776372887194,38.1,75192.17,0.0,-0.94099,5e-05,7.26093]
[1776372890827,38.1,75191.46,0.0,-0.94102,5e-05,7.25808]
[1776372890940,38.1,75191.46,0.0,-0.94102,5e-05,7.25808]
[1776372891433,38.1,75194.15,0.0,-0.94088,5e-05,7.27149]
[1776372892440,38.1,75196.93,0.0,-0.94074,5e-05,7.28534]
[1776372897475,38.1,75200.0,0.0,-0.94058,5e-05,7.30105]
[1776372897736,38.1,75200.0,0.0,-0.94058,5e-05,7.30105]
[1776372897935,38.1,75200.0,0.0,-0.94058,5e-05,7.30105]
[1776372903517,38.11,75200.66,0.0,-0.94054,5e-05,7.30486]
[1776372908747,38.11,75201.36,0.0,-0.9405,5e-05,7.30867]
[1776372908806,38.11,75201.36,0.0,-0.9405,5e-05,7.30867]
[1776372908936,38.11,75201.36,0.0,-0.9405,5e-05,7.30867]
[1776372909034,38.11,75203.04,0.0,-0.94042,5e-05,7.31714]
[1776372914596,38.11,75204.17,0.0,-0.94036,5e-05,7.32315]
[1776372919630,38.11,75202.6,0.0,-0.94043,5e-05,7.31572]
[1776372924666,38.11,75201.33,0.0,-0.94049,5e-05,7.30984]
[1776372926470,38.11,75201.33,0.0,-0.94049,5e-05,7.30984]
[1776372926479,38.11,75196.26,0.0,-0.94074,5e-05,7.28571]
[1776372926695,38.11,75196.26,0.0,-0.94074,5e-05,7.28571]
[1776372926787,38.11,75190.92,0.0,-0.94099,5e-05,7.26066]
[1776372927700,38.11,75190.92,0.0,-0.94099,5e-05,7.26066]
[1776372927797,38.11,75182.32,0.0,-0.94142,5e-05,7.21859]
[1776372928694,38.11,75181.57,0.0,-0.94145,5e-05,7.21514]
[1776372932722,38.12,75183.77,0.0,-0.94136,5e-05,7.22323]
[1776372937757,38.12,75183.04,0.0,-0.94139,5e-05,7.22065]
[1776372939688,38.12,75181.88,0.0,-0.94144,5e-05,7.21517]
[1776372939771,38.12,75181.89,0.0,-0.94144,5e-05,7.21543]
[1776372942224,38.12,75181.66,0.0,-0.94145,5e-05,7.21451]
[1776372942227,38.12,75181.66,0.0,-0.94145,5e-05,7.21451]
[1776372942437,38.12,75181.66,0.0,-0.94145,5e-05,7.21451]
[1776372942262,38.12,75177.85,0.0,-0.94163,5e-05,7.19607]
[1776372946822,38.12,75184.84,0.0,-0.94128,5e-05,7.23152]
[1776372948855,38.12,75185.98,0.0,-0.94122,5e-05,7.2373]
[1776372948943,38.12,75185.98,0.0,-0.94122,5e-05,7.2373]
[1776372949432,38.12,75185.98,0.0,-0.94122,5e-05,7.2373]
[1776372949448,38.12,75187.66,0.0,-0.94113,5e-05,7.24571]
[1776372949687,38.12,75187.66,0.0,-0.94113,5e-05,7.24571]
[1776372954878,38.12,75191.21,0.0,-0.94094,5e-05,7.26409]
[1776372955660,38.12,75191.21,0.0,-0.94094,5e-05,7.26409]
[1776372955698,38.12,75191.21,0.0,-0.94094,5e-05,7.26409]
[1776372960921,38.13,75197.85,0.0,-0.9406,5e-05,7.29748]
[1776372961928,38.13,75201.47,0.0,-0.94042,5e-05,7.31541]
[1776372964070,38.13,75202.33,0.0,-0.94038,5e-05,7.3197]
[1776372964198,38.13,75202.33,0.0,-0.94038,5e-05,7.3197]
[1776372964249,38.13,75202.33,0.0,-0.94038,5e-05,7.3197]
[1776372964437,38.13,75202.33,0.0,-0.94038,5e-05,7.3197]
[1776372964538,38.13,75202.65,0.0,-0.94036,5e-05,7.32132]
[1776372966963,38.13,75207.17,0.0,-0.94013,5e-05,7.34378]
[1776372969735,38.13,75209.64,0.0,-0.94001,5e-05,7.35601]
[1776372969936,38.13,75209.64,0.0,-0.94001,5e-05,7.35601]
[1776372973005,38.13,75205.66,0.0,-0.94021,5e-05,7.3363]
[1776372975234,38.13,75204.25,0.0,-0.94028,5e-05,7.32936]
[1776372975382,38.13,75204.25,0.0,-0.94028,5e-05,7.32936]
[1776372975438,38.13,75204.25,0.0,-0.94028,5e-05,7.32936]
[1776372975481,38.13,75204.63,0.0,-0.94026,5e-05,7.33128]
[1776372979047,38.13,75209.89,0.0,-0.93999,5e-05,7.3575]
[1776372981062,38.13,75215.75,0.0,-0.9397,5e-05,7.3866]
[1776372982068,38.13,75227.0,0.0,-0.93912,5e-05,7.44258]
[1776372983075,38.13,75225.58,0.0,-0.9392,5e-05,7.43538]
[1776372986679,38.13,75224.67,0.0,-0.93925,5e-05,7.43057]
[1776372986688,38.13,75224.67,0.0,-0.93925,5e-05,7.43057]
[1776372986914,38.13,75224.67,0.0,-0.93925,5e-05,7.43057]
[1776372986937,38.13,75224.67,0.0,-0.93925,5e-05,7.43057]
[1776372987104,38.13,75224.42,0.0,-0.93926,5e-05,7.42923]
[1776372990418,38.13,75223.19,0.0,-0.93932,5e-05,7.42293]
[1776372990441,38.13,75223.19,0.0,-0.93932,5e-05,7.42293]
[1776372996167,38.13,75220.06,0.0,-0.93951,5e-05,7.40333]
[1776372998760,38.12,75222.9,0.0,-0.93937,5e-05,7.41737]
[1776372998939,38.12,75222.9,0.0,-0.93937,5e-05,7.41737]
[1776372999054,38.12,75222.9,0.0,-0.93937,5e-05,7.41737]
[1776372999193,38.12,75222.9,0.0,-0.93937,5e-05,7.41737]
[1776372999294,38.12,75223.09,0.0,-0.93936,5e-05,7.41825]
[1776373006237,38.12,75222.39,0.0,-0.9394,5e-05,7.41432]
[1776373008251,38.12,75216.16,0.0,-0.93972,5e-05,7.38324]
[1776373009188,38.12,75216.16,0.0,-0.93972,5e-05,7.38324]
[1776373009438,38.12,75216.16,0.0,-0.93972,5e-05,7.38324]
[1776373009470,38.12,75212.1,0.0,-0.93993,5e-05,7.36308]
[1776373011272,38.12,75208.0,0.0,-0.94013,5e-05,7.34284]
[1776373013771,38.12,75208.03,0.0,-0.94013,5e-05,7.3431]
[1776373013832,38.12,75208.03,0.0,-0.94013,5e-05,7.3431]
[1776373013936,38.12,75208.03,0.0,-0.94013,5e-05,7.3431]
[1776373014293,38.12,75208.42,0.0,-0.94011,5e-05,7.34509]
[1776373020335,38.12,75207.59,0.0,-0.94015,5e-05,7.34124]
[1776373021342,38.12,75212.36,0.0,-0.93991,5e-05,7.36492]
[1776373022349,38.12,75217.47,0.0,-0.93965,5e-05,7.3903]
[1776373023025,38.12,75217.47,0.0,-0.93965,5e-05,7.3903]
[1776373023203,38.12,75217.47,0.0,-0.93965,5e-05,7.3903]
[1776373023836,38.12,75215.29,0.0,-0.93976,5e-05,7.37945]
[1776373023942,38.12,75215.29,0.0,-0.93976,5e-05,7.37945]
[1776373024363,38.12,75216.36,0.0,-0.9397,5e-05,7.38477]
[1776373029398,38.12,75216.71,0.0,-0.93969,5e-05,7.38645]
[1776373034433,38.12,75220.15,0.0,-0.93951,5e-05,7.4035]
[1776373035248,38.12,75220.15,0.0,-0.93951,5e-05,7.4035]
[1776373035438,38.12,75220.15,0.0,-0.93951,5e-05,7.4035]
[1776373040475,38.12,75220.85,0.0,-0.93948,5e-05,7.40672]
[1776373042489,38.12,75224.43,0.0,-0.9393,5e-05,7.42443]
[1776373044503,38.12,75229.18,0.0,-0.93906,5e-05,7.44796]
[1776373046517,38.12,75233.22,0.0,-0.93885,5e-05,7.4679]
[1776373048171,38.12,75235.78,0.0,-0.93872,5e-05,7.48059]
[1776373048200,38.12,75235.78,0.0,-0.93872,5e-05,7.48059]
[1776373049756,38.12,75236.22,0.0,-0.9387,5e-05,7.48247]
[1776373049937,38.12,75236.22,0.0,-0.9387,5e-05,7.48247]
[1776373050545,38.12,75236.43,0.0,-0.93869,5e-05,7.48334]
[1776373055579,38.12,75235.09,0.0,-0.9388,5e-05,7.47215]
[1776373056262,38.12,75235.09,0.0,-0.9388,5e-05,7.47215]
[1776373056439,38.12,75235.09,0.0,-0.9388,5e-05,7.47215]
[1776373061622,38.12,75234.63,0.0,-0.93883,5e-05,7.46884]
[1776373061826,38.12,75234.63,0.0,-0.93883,5e-05,7.46884]
[1776373061941,38.12,75234.63,0.0,-0.93883,5e-05,7.46884]
[1776373062721,38.12,75236.34,0.0,-0.93875,5e-05,7.47723]
[1776373062941,38.12,75236.34,0.0,-0.93875,5e-05,7.47723]
[1776373063636,38.12,75236.95,0.0,-0.93872,5e-05,7.48012]
[1776373067200,38.12,75239.42,0.0,-0.9386,5e-05,7.49194]
[1776373067440,38.12,75239.42,0.0,-0.9386,5e-05,7.49194]
[1776373072699,38.11,75243.51,0.0,-0.9384,5e-05,7.51101]
[1776373073706,38.11,75247.4,0.0,-0.9382,5e-05,7.53031]
[1776373074969,38.11,75247.4,0.0,-0.9382,5e-05,7.53031]
[1776373075195,38.11,75247.4,0.0,-0.9382,5e-05,7.53031]
[1776373075617,38.11,75247.4,0.0,-0.9382,5e-05,7.53031]
[1776373075694,38.11,75248.77,0.0,-0.93813,5e-05,7.53693]
[1776373075720,38.11,75248.2,0.0,-0.93817,5e-05,7.53379]
[1776373079748,38.11,75243.39,0.0,-0.93843,5e-05,7.50863]
[1776373084783,38.11,75252.12,0.0,-0.93798,5e-05,7.55136]
[1776373085790,38.11,75254.62,0.0,-0.93786,5e-05,7.56366]
[1776373088920,38.1,75257.42,0.0,-0.93772,5e-05,7.57714]
[1776373088936,38.1,75257.42,0.0,-0.93772,5e-05,7.57714]
[1776373094853,38.1,75258.61,0.0,-0.93768,5e-05,7.58084]
[1776373099412,38.1,75258.54,0.0,-0.9377,5e-05,7.57944]
[1776373099445,38.1,75258.54,0.0,-0.9377,5e-05,7.57944]
[1776373099975,38.1,75259.26,0.0,-0.93766,5e-05,7.58273]
[1776373100197,38.1,75259.26,0.0,-0.93766,5e-05,7.58273]
[1776373100297,38.1,75259.55,0.0,-0.93765,5e-05,7.58384]
[1776373105931,38.09,75261.51,0.0,-0.93757,5e-05,7.59152]
[1776373108871,38.09,75259.58,0.0,-0.93768,5e-05,7.58102]
[1776373108937,38.09,75259.58,0.0,-0.93768,5e-05,7.58102]
[1776373113943,38.09,75256.58,0.0,-0.93788,5e-05,7.56042]
[1776373114202,38.09,75256.58,0.0,-0.93788,5e-05,7.56042]
[1776373114475,38.09,75256.58,0.0,-0.93788,5e-05,7.56042]
[1776373114696,38.09,75256.58,0.0,-0.93788,5e-05,7.56042]
[1776373114527,38.09,75253.97,0.0,-0.93802,5e-05,7.54693]
[1776373120032,38.08,75252.5,0.0,-0.93812,5e-05,7.53775]
[1776373123920,38.08,75252.74,0.0,-0.93811,5e-05,7.53812]
[1776373123938,38.08,75252.74,0.0,-0.93811,5e-05,7.53812]
[1776373129095,38.08,75252.64,0.0,-0.93814,5e-05,7.53597]
[1776373132643,38.08,75253.65,0.0,-0.93809,5e-05,7.54053]
[1776373132691,38.08,75253.65,0.0,-0.93809,5e-05,7.54053]
[1776373133612,38.08,75253.53,0.0,-0.9381,5e-05,7.53965]
[1776373133692,38.08,75253.53,0.0,-0.9381,5e-05,7.53965]
[1776373133700,38.07,75252.05,0.0,-0.93818,5e-05,7.53193]
[1776373139166,38.07,75251.25,0.0,-0.93824,5e-05,7.52639]
[1776373140710,38.07,75251.25,0.0,-0.93824,5e-05,7.52639]
[1776373150243,38.07,75247.49,0.0,-0.93846,5e-05,7.50505]
[1776373156285,38.06,75247.82,0.0,-0.93845,5e-05,7.50547]
[1776373158299,38.06,75241.5,0.0,-0.93878,5e-05,7.47336]
[1776373162327,38.06,75237.14,0.0,-0.93901,5e-05,7.45087]
[1776373167362,38.06,75234.23,0.0,-0.93917,5e-05,7.43567]
[1776373172397,38.06,75231.11,0.0,-0.93936,5e-05,7.41596]
[1776373177432,38.06,75232.66,0.0,-0.93929,5e-05,7.42323]
[1776373182467,38.06,75232.5,0.0,-0.9393,5e-05,7.42199]
[1776373187502,38.06,75233.13,0.0,-0.93927,5e-05,7.42471]
[1776373190524,38.06,75236.6,0.0,-0.9391,5e-05,7.44174]
[1776373195558,38.05,75237.18,0.0,-0.93907,5e-05,7.44403]
[1776373197572,38.05,75240.73,0.0,-0.93889,5e-05,7.46153]
[1776373202617,38.05,75242.27,0.0,-0.93882,5e-05,7.46847]
[1776373205637,38.05,75254.48,0.0,-0.9382,5e-05,7.52926]
[1776373206644,38.05,75256.88,0.0,-0.93808,5e-05,7.54108]
[1776373209665,38.05,75260.51,0.0,-0.9379,5e-05,7.55851]
[1776373212685,38.05,75266.39,0.0,-0.9376,5e-05,7.58727]
[1776373217720,38.04,75269.94,0.0,-0.93743,5e-05,7.60351]
[1776373219735,38.04,75273.44,0.0,-0.93726,5e-05,7.62051]
[1776373224770,38.04,75275.18,0.0,-0.93719,5e-05,7.62739]
[1776373229805,38.03,75274.83,0.0,-0.93722,5e-05,7.62363]
[1776373231828,38.03,75268.96,0.0,-0.93757,5e-05,7.58946]
[1776373236863,38.03,75271.98,0.0,-0.93743,5e-05,7.60267]
[1776373241898,38.02,75271.8,0.0,-0.93746,5e-05,7.59995]
[1776373246933,38.02,75271.34,0.0,-0.9375,5e-05,7.59586]
[1776373248031,38.02,75271.34,0.0,-0.9375,5e-05,7.59586]
[1776373248203,38.02,75271.34,0.0,-0.9375,5e-05,7.59586]
[1776373253983,38.01,75272.79,0.0,-0.93745,5e-05,7.60075]
[1776373259018,38.01,75277.5,0.0,-0.93722,5e-05,7.62281]
[1776373259962,38.01,75277.5,0.0,-0.93722,5e-05,7.62281]
[1776373260214,38.01,75277.5,0.0,-0.93722,5e-05,7.62281]
[1776373261034,38.01,75287.58,0.0,-0.9367,5e-05,7.67329]
[1776373262594,38.01,75287.58,0.0,-0.9367,5e-05,7.67329]
[1776373262698,38.01,75287.58,0.0,-0.9367,5e-05,7.67329]
[1776373262797,38.01,75290.95,0.0,-0.93653,5e-05,7.69]
[1776373263109,38.01,75290.95,0.0,-0.93653,5e-05,7.69]
[1776373263195,38.01,75290.95,0.0,-0.93653,5e-05,7.69]
[1776373263271,38.01,75290.75,0.0,-0.93654,5e-05,7.68849]
[1776373270099,38.0,75291.43,0.0,-0.93654,5e-05,7.68863]
[1776373271790,38.0,75291.43,0.0,-0.93654,5e-05,7.68863]
[1776373271940,38.0,75291.07,0.0,-0.93657,5e-05,7.68633]
[1776373272113,38.0,75285.78,0.0,-0.93685,5e-05,7.65892]
[1776373274130,38.0,75281.24,0.0,-0.9371,5e-05,7.63504]
[1776373275579,38.0,75281.24,0.0,-0.9371,5e-05,7.63504]
[1776373275695,38.0,75281.24,0.0,-0.9371,5e-05,7.63504]
[1776373275736,38.0,75274.51,0.0,-0.93746,5e-05,7.60051]
[1776373277148,37.99,75266.57,0.0,-0.93788,5e-05,7.55968]
[1776373279162,37.99,75259.21,0.0,-0.93827,5e-05,7.52204]
[1776373280770,37.99,75259.21,0.0,-0.93827,5e-05,7.52204]
[1776373280791,37.99,75254.11,0.0,-0.93853,5e-05,7.49616]
[1776373280938,37.99,75254.11,0.0,-0.93853,5e-05,7.49616]
[1776373282183,37.99,75248.29,0.0,-0.93884,5e-05,7.46661]
[1776373283761,37.99,75248.29,0.0,-0.93884,5e-05,7.46661]
[1776373283762,37.99,75247.03,0.0,-0.9389,5e-05,7.46018]
[1776373283939,37.99,75247.03,0.0,-0.9389,5e-05,7.46018]
[1776373289805,37.99,75244.64,0.0,-0.93903,5e-05,7.4478]
[1776373289939,37.99,75244.64,0.0,-0.93903,5e-05,7.44765]
[1776373294267,37.99,75240.25,0.0,-0.93929,5e-05,7.42174]
[1776373295078,37.99,75240.25,0.0,-0.93929,5e-05,7.42174]
[1776373295204,37.99,75240.25,0.0,-0.93929,5e-05,7.42174]
[1776373295274,37.99,75239.45,0.0,-0.93933,5e-05,7.4177]
[1776373300309,37.99,75239.25,0.0,-0.93934,5e-05,7.41642]
[1776373305344,37.99,75239.42,0.0,-0.93934,5e-05,7.4169]
[1776373310380,37.99,75239.33,0.0,-0.93935,5e-05,7.41597]
[1776373314411,37.99,75222.89,0.0,-0.94019,5e-05,7.33364]
[1776373315416,37.99,75212.8,0.0,-0.9407,5e-05,7.28365]
[1776373316423,37.99,75209.22,0.0,-0.94088,5e-05,7.26606]
[1776373322465,37.99,75208.93,0.0,-0.94088,5e-05,7.26546]
[1776373324215,37.99,75208.93,0.0,-0.94088,5e-05,7.26546]
[1776373324439,37.99,75208.93,0.0,-0.94088,5e-05,7.26546]
[1776373329514,37.99,75199.69,0.0,-0.94134,5e-05,7.22102]
[1776373330765,37.99,75199.69,0.0,-0.94134,5e-05,7.22102]
[1776373330866,37.99,75191.19,0.0,-0.94176,5e-05,7.17949]
[1776373331317,37.99,75191.19,0.0,-0.94176,5e-05,7.17949]
[1776373331439,37.99,75191.19,0.0,-0.94176,5e-05,7.17949]
[1776373331527,37.99,75190.73,0.0,-0.94178,5e-05,7.17752]
[1776373334548,37.99,75185.88,0.0,-0.94201,5e-05,7.15464]
[1776373336263,38.0,75185.84,0.0,-0.94201,5e-05,7.15476]
[1776373336444,38.0,75185.84,0.0,-0.94201,5e-05,7.15476]
[1776373339965,38.0,75185.63,0.0,-0.942,5e-05,7.155]
[1776373340196,38.0,75185.63,0.0,-0.942,5e-05,7.155]
[1776373340590,38.0,75186.33,0.0,-0.94197,5e-05,7.15875]
[1776373341598,38.0,75179.68,0.0,-0.94229,5e-05,7.12656]
[1776373342605,38.0,75176.1,0.0,-0.94246,5e-05,7.10947]
[1776373343350,38.0,75176.1,0.0,-0.94246,5e-05,7.10947]
[1776373343438,38.0,75176.1,0.0,-0.94246,5e-05,7.10947]
[1776373348648,38.01,75181.04,0.0,-0.94219,5e-05,7.13604]
[1776373349654,38.01,75180.33,0.0,-0.94223,5e-05,7.13292]
[1776373350284,38.01,75180.33,0.0,-0.94223,5e-05,7.13292]
[1776373350437,38.01,75180.33,0.0,-0.94223,5e-05,7.13292]
[1776373350878,38.01,75180.33,0.0,-0.94223,5e-05,7.13292]
[1776373350941,38.01,75180.33,0.0,-0.94223,5e-05,7.13292]
[1776373350909,38.01,75178.95,0.0,-0.94229,5e-05,7.12654]
[1776373355569,38.01,75178.85,0.0,-0.94231,5e-05,7.12401]
[1776373355693,38.01,75178.85,0.0,-0.94231,5e-05,7.12401]
[1776373355700,38.01,75183.36,0.0,-0.94208,5e-05,7.14642]
[1776373360734,38.01,75183.27,0.0,-0.94207,5e-05,7.14778]
[1776373362760,38.02,75190.7,0.0,-0.94169,5e-05,7.1849]
[1776373364505,38.02,75188.48,0.0,-0.9418,5e-05,7.17433]
[1776373364690,38.02,75188.48,0.0,-0.9418,5e-05,7.17433]
[1776373364771,38.02,75180.23,0.0,-0.9422,5e-05,7.13431]
[1776373365659,38.02,75180.23,0.0,-0.9422,5e-05,7.13431]
[1776373365690,38.02,75180.23,0.0,-0.9422,5e-05,7.13431]
[1776373365777,38.02,75179.07,0.0,-0.94225,5e-05,7.12905]
[1776373367435,38.02,75178.44,0.0,-0.94228,5e-05,7.12638]
[1776373367695,38.02,75178.44,0.0,-0.94228,5e-05,7.12638]
[1776373372831,38.02,75180.33,0.0,-0.94216,5e-05,7.13796]
[1776373374873,38.02,75178.11,0.0,-0.94227,5e-05,7.12751]
[1776373374936,38.02,75178.11,0.0,-0.94227,5e-05,7.12751]
[1776373375818,38.03,75178.03,0.0,-0.94227,5e-05,7.12752]
[1776373375937,38.03,75178.03,0.0,-0.94227,5e-05,7.12752]
[1776373375917,38.03,75178.03,0.0,-0.94226,5e-05,7.12792]
[1776373380887,38.03,75181.55,0.0,-0.94207,5e-05,7.14708]
[1776373381894,38.03,75188.89,0.0,-0.9417,5e-05,7.18338]
[1776373382477,38.03,75188.89,0.0,-0.9417,5e-05,7.18338]
[1776373382692,38.03,75188.89,0.0,-0.9417,5e-05,7.18338]
[1776373384915,38.03,75189.88,0.0,-0.94164,5e-05,7.18919]
[1776373387936,38.04,75185.76,0.0,-0.94184,5e-05,7.16989]
[1776373388244,38.04,75185.76,0.0,-0.94184,5e-05,7.16989]
[1776373388436,38.04,75185.76,0.0,-0.94184,5e-05,7.16989]
[1776373389030,38.04,75187.37,0.0,-0.94176,5e-05,7.17808]
[1776373389209,38.04,75187.37,0.0,-0.94176,5e-05,7.17808]
[1776373389950,38.04,75186.97,0.0,-0.94177,5e-05,7.17644]
[1776373392964,38.04,75187.1,0.0,-0.94176,5e-05,7.17769]
[1776373392970,38.04,75192.35,0.0,-0.9415,5e-05,7.20376]
[1776373393191,38.04,75192.35,0.0,-0.9415,5e-05,7.20376]
[1776373398006,38.04,75201.34,0.0,-0.94103,5e-05,7.24929]
[1776373399022,38.04,75208.9,0.0,-0.94065,5e-05,7.28683]
[1776373400041,38.04,75207.33,0.0,-0.94073,5e-05,7.27938]
[1776373401689,38.04,75207.33,0.0,-0.94073,5e-05,7.27938]
[1776373401936,38.04,75207.33,0.0,-0.94073,5e-05,7.27938]
[1776373402005,38.04,75202.4,0.0,-0.94097,5e-05,7.2552]
[1776373403204,38.04,75200.22,0.0,-0.94108,5e-05,7.24464]
[1776373403442,38.04,75200.22,0.0,-0.94108,5e-05,7.24464]
[1776373403500,38.04,75199.9,0.0,-0.94109,5e-05,7.24325]
[1776373407574,38.04,75200.04,0.0,-0.94108,5e-05,7.24451]
[1776373407689,38.04,75200.04,0.0,-0.94108,5e-05,7.24451]
[1776373408078,38.05,75208.19,0.0,-0.94067,5e-05,7.28505]
[1776373410092,38.05,75215.56,0.0,-0.9403,5e-05,7.32164]
[1776373411836,38.05,75215.56,0.0,-0.9403,5e-05,7.32164]
[1776373411938,38.05,75215.56,0.0,-0.9403,5e-05,7.32164]
[1776373411981,38.05,75217.26,0.0,-0.94024,5e-05,7.32664]
[1776373412676,38.05,75217.26,0.0,-0.94024,5e-05,7.32664]
[1776373412692,38.05,75217.26,0.0,-0.94024,5e-05,7.32664]
[1776373415127,38.05,75210.66,0.0,-0.94057,5e-05,7.29429]
[1776373416322,38.05,75210.66,0.0,-0.94057,5e-05,7.29429]
[1776373416443,38.05,75210.66,0.0,-0.94057,5e-05,7.29429]
[1776373416499,38.05,75205.84,0.0,-0.94081,5e-05,7.27062]
[1776373417145,38.05,75205.84,0.0,-0.94081,5e-05,7.27062]
[1776373417169,38.05,75205.84,0.0,-0.94081,5e-05,7.27062]
[1776373417246,38.05,75203.84,0.0,-0.9409,5e-05,7.26092]
[1776373420696,38.05,75202.29,0.0,-0.94098,5e-05,7.25367]
[1776373420938,38.05,75202.29,0.0,-0.94098,5e-05,7.25367]
[1776373421170,38.05,75196.68,0.0,-0.94126,5e-05,7.22645]
[1776373423185,38.05,75188.76,0.0,-0.94164,5e-05,7.18804]
[1776373424135,38.05,75188.76,0.0,-0.94164,5e-05,7.18804]
[1776373424206,38.05,75188.76,0.0,-0.94164,5e-05,7.18804]
[1776373424236,38.05,75185.32,0.0,-0.94181,5e-05,7.17148]
[1776373425924,38.05,75185.32,0.0,-0.94181,5e-05,7.17148]
[1776373425940,38.05,75185.32,0.0,-0.94181,5e-05,7.17148]
[1776373426041,38.05,75185.58,0.0,-0.9418,5e-05,7.17306]
[1776373431241,38.06,75184.36,0.0,-0.94184,5e-05,7.16893]
[1776373436276,38.06,75184.88,0.0,-0.9418,5e-05,7.17299]
[1776373439702,38.06,75186.72,0.0,-0.9417,5e-05,7.1826]
[1776373439743,38.06,75190.31,0.0,-0.94152,5e-05,7.20048]
[1776373444333,38.06,75177.98,0.0,-0.94211,5e-05,7.14146]
[1776373445340,38.06,75175.05,0.0,-0.94226,5e-05,7.12752]
[1776373447726,38.06,75174.25,0.0,-0.94229,5e-05,7.12398]
[1776373447937,38.06,75174.25,0.0,-0.94229,5e-05,7.12398]
[1776373448037,38.07,75174.07,0.0,-0.9423,5e-05,7.12348]
[1776373448999,38.07,75174.07,0.0,-0.9423,5e-05,7.12348]
[1776373449202,38.07,75174.11,0.0,-0.94229,5e-05,7.12442]
[1776373454403,38.07,75173.27,0.0,-0.94231,5e-05,7.12218]
[1776373456426,38.07,75172.69,0.0,-0.94233,5e-05,7.11972]
[1776373456438,38.07,75172.69,0.0,-0.94233,5e-05,7.11972]
[1776373457000,38.07,75172.69,0.0,-0.94233,5e-05,7.11972]
[1776373457043,38.07,75172.35,0.0,-0.94235,5e-05,7.11843]
[1776373457198,38.07,75172.35,0.0,-0.94235,5e-05,7.11843]
[1776373459438,38.07,75179.34,0.0,-0.94199,5e-05,7.15364]
[1776373460445,38.08,75183.48,0.0,-0.94178,5e-05,7.17419]
[1776373462766,38.08,75185.61,0.0,-0.94167,5e-05,7.18489]
[1776373462937,38.08,75185.61,0.0,-0.94167,5e-05,7.18489]
[1776373463037,38.08,75189.58,0.0,-0.94147,5e-05,7.20461]
[1776373463272,38.08,75189.58,0.0,-0.94147,5e-05,7.20461]
[1776373463437,38.08,75189.58,0.0,-0.94147,5e-05,7.20461]
[1776373466488,38.08,75199.21,0.0,-0.94098,5e-05,7.25284]
[1776373467495,38.08,75202.2,0.0,-0.94083,5e-05,7.26773]
[1776373471819,38.08,75201.45,0.0,-0.94087,5e-05,7.26446]
[1776373471939,38.08,75201.45,0.0,-0.94087,5e-05,7.26446]
[1776373471996,38.08,75202.14,0.0,-0.94086,5e-05,7.26442]
[1776373472326,38.08,75202.14,0.0,-0.94086,5e-05,7.26442]
[1776373472439,38.08,75202.14,0.0,-0.94086,5e-05,7.26442]
[1776373477567,38.08,75199.91,0.0,-0.94096,5e-05,7.25433]
[1776373482602,38.08,75197.78,0.0,-0.94106,5e-05,7.24464]
[1776373485017,38.08,75196.61,0.0,-0.94111,5e-05,7.23906]
[1776373485118,38.08,75196.28,0.0,-0.94113,5e-05,7.2378]
[1776373485191,38.08,75196.28,0.0,-0.94113,5e-05,7.2378]
[1776373485333,38.08,75196.28,0.0,-0.94113,5e-05,7.2378]
[1776373485438,38.08,75196.28,0.0,-0.94113,5e-05,7.2378]
[1776373487641,38.09,75188.66,0.0,-0.9415,5e-05,7.20077]
[1776373490378,38.09,75187.47,0.0,-0.94156,5e-05,7.19543]
[1776373490438,38.09,75187.47,0.0,-0.94156,5e-05,7.19543]
[1776373490488,38.09,75187.47,0.0,-0.94156,5e-05,7.19543]
[1776373490699,38.09,75187.47,0.0,-0.94156,5e-05,7.19543]
[1776373490800,38.09,75187.31,0.0,-0.94156,5e-05,7.1949]
[1776373495632,38.09,75185.16,0.0,-0.94166,5e-05,7.1854]
[1776373495694,38.09,75185.16,0.0,-0.94166,5e-05,7.1854]
[1776373495696,38.09,75179.77,0.0,-0.94192,5e-05,7.15931]
[1776373496359,38.09,75179.77,0.0,-0.94192,5e-05,7.15931]
[1776373496438,38.09,75179.77,0.0,-0.94192,5e-05,7.15931]
[1776373497711,38.09,75185.68,0.0,-0.94162,5e-05,7.18885]
[1776373501740,38.09,75239.06,0.0,-0.93892,5e-05,7.45409]
[1776373502746,38.09,75240.43,0.0,-0.93885,5e-05,7.46081]
[1776373504760,38.09,75184.94,0.0,-0.94167,5e-05,7.18377]
[1776373505675,38.09,75184.94,0.0,-0.94167,5e-05,7.18377]
[1776373505690,38.09,75184.94,0.0,-0.94167,5e-05,7.18377]
[1776373505767,38.09,75183.57,0.0,-0.94174,5e-05,7.17739]
[1776373506775,38.09,75180.12,0.0,-0.94191,5e-05,7.16086]
[1776373507782,38.09,75171.34,0.0,-0.94234,5e-05,7.1184]
[1776373508789,38.09,75170.08,0.0,-0.94239,5e-05,7.11269]
[1776373509625,38.09,75170.08,0.0,-0.94239,5e-05,7.11269]
[1776373509693,38.09,75170.08,0.0,-0.94239,5e-05,7.11269]
[1776373513851,38.09,75168.3,0.0,-0.94246,5e-05,7.10573]
[1776373513893,38.09,75168.3,0.0,-0.94246,5e-05,7.10573]
[1776373513937,38.09,75168.3,0.0,-0.94246,5e-05,7.10573]
[1776373514002,38.1,75168.38,0.0,-0.94245,5e-05,7.10654]
[1776373518873,38.1,75166.7,0.0,-0.94252,5e-05,7.10006]
[1776373518942,38.1,75166.7,0.0,-0.94252,5e-05,7.10006]
[1776373518963,38.1,75166.7,0.0,-0.94252,5e-05,7.10006]
[1776373519194,38.1,75166.7,0.0,-0.94252,5e-05,7.10006]
[1776373519036,38.1,75166.49,0.0,-0.94253,5e-05,7.09945]
[1776373524901,38.11,75161.32,0.0,-0.94275,5e-05,7.07674]
[1776373525264,38.11,75161.32,0.0,-0.94275,5e-05,7.07674]
[1776373525438,38.11,75161.32,0.0,-0.94275,5e-05,7.07674]
[1776373525648,38.11,75161.32,0.0,-0.94275,5e-05,7.07674]
[1776373525702,38.11,75161.32,0.0,-0.94275,5e-05,7.07674]
[1776373525908,38.11,75161.68,0.0,-0.94273,5e-05,7.07891]
[1776373529111,38.11,75161.25,0.0,-0.94275,5e-05,7.07709]
[1776373529197,38.11,75161.25,0.0,-0.94275,5e-05,7.07709]
[1776373529141,38.11,75161.09,0.0,-0.94276,5e-05,7.07617]
[1776373531095,38.11,75160.08,0.0,-0.94281,5e-05,7.07114]
[1776373531192,38.11,75160.08,0.0,-0.94281,5e-05,7.07114]
[1776373536984,38.1,75162.97,0.0,-0.94271,5e-05,7.0805]
[1776373542021,38.1,75163.64,0.0,-0.94268,5e-05,7.08283]
[1776373547055,38.1,75162.86,0.0,-0.94273,5e-05,7.07807]
[1776373551084,38.1,75177.53,0.0,-0.94202,5e-05,7.14862]
[1776373551405,38.1,75177.53,0.0,-0.94202,5e-05,7.14862]
[1776373552091,38.1,75197.4,0.0,-0.94103,5e-05,7.2463]
[1776373553098,38.1,75200.18,0.0,-0.94089,5e-05,7.2602]
[1776373554105,38.1,75200.07,0.0,-0.94089,5e-05,7.25973]
[1776373555296,38.1,75200.16,0.0,-0.94089,5e-05,7.26022]
[1776373561154,38.1,75200.74,0.0,-0.94085,5e-05,7.26342]
[1776373566188,38.1,75200.0,0.0,-0.94089,5e-05,7.2601]
[1776373567627,38.1,75200.85,0.0,-0.94084,5e-05,7.26444]
[1776373567698,38.1,75200.85,0.0,-0.94084,5e-05,7.26444]
[1776373570160,38.1,75200.14,0.0,-0.94088,5e-05,7.26107]
[1776373570199,38.1,75200.14,0.0,-0.94088,5e-05,7.26107]
[1776373570217,38.1,75199.93,0.0,-0.94089,5e-05,7.26012]
[1776373571224,38.1,75204.37,0.0,-0.94066,5e-05,7.28208]
[1776373571890,38.1,75204.37,0.0,-0.94066,5e-05,7.28208]
[1776373571936,38.1,75204.37,0.0,-0.94066,5e-05,7.28208]
[1776373575252,38.1,75211.98,0.0,-0.94028,5e-05,7.31976]
[1776373579459,38.1,75210.0,0.0,-0.94038,5e-05,7.30998]
[1776373579625,38.1,75210.0,0.0,-0.94038,5e-05,7.30998]
[1776373579691,38.1,75210.0,0.0,-0.94038,5e-05,7.30998]
[1776373580287,38.1,75204.87,0.0,-0.94064,5e-05,7.28467]
[1776373582314,38.1,75200.91,0.0,-0.94084,5e-05,7.26527]
[1776373583793,38.1,75200.91,0.0,-0.94084,5e-05,7.26527]
[1776373583938,38.1,75200.91,0.0,-0.94084,5e-05,7.26527]
[1776373584039,38.1,75195.98,0.0,-0.94108,5e-05,7.2411]
[1776373585973,38.1,75194.12,0.0,-0.94117,5e-05,7.23209]
[1776373586188,38.1,75194.12,0.0,-0.94117,5e-05,7.23209]
[1776373586196,38.1,75194.12,0.0,-0.94117,5e-05,7.23209]
[1776373586242,38.1,75186.94,0.0,-0.94153,5e-05,7.19721]
[1776373586437,38.1,75186.94,0.0,-0.94153,5e-05,7.19721]
[1776373586484,38.1,75183.26,0.0,-0.94171,5e-05,7.17919]
[1776373587337,38.1,75179.3,0.0,-0.94191,5e-05,7.1596]
[1776373588344,38.1,75171.29,0.0,-0.9423,5e-05,7.1208]
[1776373589351,38.1,75169.7,0.0,-0.94238,5e-05,7.11338]
[1776373592569,38.11,75169.84,0.0,-0.94239,5e-05,7.11116]
[1776373592689,38.11,75169.84,0.0,-0.94239,5e-05,7.11116]
[1776373592869,38.11,75169.84,0.0,-0.94239,5e-05,7.11116]
[1776373592938,38.11,75169.84,0.0,-0.94239,5e-05,7.11116]
[1776373592954,38.11,75169.63,0.0,-0.9424,5e-05,7.10992]
[1776373599421,38.1,75169.28,0.0,-0.94242,5e-05,7.10784]
[1776373603782,38.11,75168.22,0.0,-0.94246,5e-05,7.10366]
[1776373603941,38.11,75168.22,0.0,-0.94246,5e-05,7.10366]
[1776373604107,38.11,75168.22,0.0,-0.94246,5e-05,7.10366]
[1776373604192,38.11,75168.22,0.0,-0.94246,5e-05,7.10366]
[1776373604206,38.11,75167.74,0.0,-0.94248,5e-05,7.10164]
[1776373609491,38.11,75166.46,0.0,-0.94254,5e-05,7.09569]
[1776373611505,38.11,75163.3,0.0,-0.9427,5e-05,7.07989]
[1776373612437,38.11,75163.3,0.0,-0.9427,5e-05,7.07989]
[1776373612693,38.11,75163.3,0.0,-0.9427,5e-05,7.07989]
[1776373612728,38.11,75163.3,0.0,-0.9427,5e-05,7.07989]
[1776373612942,38.11,75163.3,0.0,-0.9427,5e-05,7.07989]
[1776373613042,38.11,75161.32,0.0,-0.9428,5e-05,7.07007]
[1776373617547,38.1,75164.79,0.0,-0.94264,5e-05,7.08584]
[1776373618918,38.1,75164.79,0.0,-0.94264,5e-05,7.08584]
[1776373618935,38.1,75164.79,0.0,-0.94264,5e-05,7.08584]
[1776373620046,38.1,75164.43,0.0,-0.94266,5e-05,7.08385]
[1776373620193,38.1,75164.43,0.0,-0.94266,5e-05,7.08385]
[1776373620293,38.1,75163.97,0.0,-0.94269,5e-05,7.08113]
[1776373624469,38.1,75164.21,0.0,-0.94269,5e-05,7.08155]
[1776373624688,38.1,75164.21,0.0,-0.94269,5e-05,7.08155]
[1776373630638,38.1,75160.44,0.0,-0.94289,5e-05,7.06149]
[1776373631427,38.1,75160.44,0.0,-0.94289,5e-05,7.06149]
[1776373631442,38.1,75160.44,0.0,-0.94289,5e-05,7.06149]
[1776373631735,38.1,75160.44,0.0,-0.94289,5e-05,7.06149]
[1776373631937,38.1,75160.44,0.0,-0.94289,5e-05,7.06149]
[1776373631953,38.1,75157.13,0.0,-0.94305,5e-05,7.04523]
[1776373637687,38.09,75156.03,0.0,-0.94313,5e-05,7.03784]
[1776373638694,38.09,75158.9,0.0,-0.943,5e-05,7.05109]
[1776373639856,38.09,75158.9,0.0,-0.943,5e-05,7.05109]
[1776373639939,38.09,75158.9,0.0,-0.943,5e-05,7.05109]
[1776373640338,38.09,75158.9,0.0,-0.943,5e-05,7.05109]
[1776373640027,38.09,75158.72,0.0,-0.94301,5e-05,7.04956]
[1776373640439,38.09,75158.72,0.0,-0.94301,5e-05,7.04956]
[1776373645744,38.08,75160.77,0.0,-0.94295,5e-05,7.05557]
[1776373647757,38.08,75165.3,0.0,-0.94274,5e-05,7.07624]
[1776373648819,38.08,75165.3,0.0,-0.94274,5e-05,7.07624]
[1776373648936,38.08,75165.3,0.0,-0.94274,5e-05,7.07624]
[1776373648969,38.08,75169.45,0.0,-0.94255,5e-05,7.09571]
[1776373649580,38.08,75169.45,0.0,-0.94255,5e-05,7.09571]
[1776373649693,38.08,75169.45,0.0,-0.94255,5e-05,7.09571]
[1776373649771,38.08,75176.35,0.0,-0.94221,5e-05,7.1286]
[1776373651798,38.07,75177.23,0.0,-0.94221,5e-05,7.12781]
[1776373652795,38.07,75180.94,0.0,-0.94203,5e-05,7.14571]
[1776373655209,38.07,75182.05,0.0,-0.94198,5e-05,7.1509]
[1776373655275,38.07,75183.78,0.0,-0.94189,5e-05,7.15958]
[1776373655438,38.07,75183.78,0.0,-0.94189,5e-05,7.15958]
[1776373655698,38.07,75183.78,0.0,-0.94189,5e-05,7.15958]
[1776373655943,38.07,75183.78,0.0,-0.94189,5e-05,7.15958]
[1776373655993,38.07,75181.67,0.0,-0.94199,5e-05,7.14949]
[1776373658837,38.07,75176.16,0.0,-0.94227,5e-05,7.12239]
[1776373659957,38.07,75176.16,0.0,-0.94227,5e-05,7.12239]
[1776373660193,38.07,75176.16,0.0,-0.94227,5e-05,7.12239]
[1776373660258,38.07,75170.04,0.0,-0.94258,5e-05,7.09187]
[1776373660453,38.07,75170.04,0.0,-0.94258,5e-05,7.09187]
[1776373660690,38.07,75170.04,0.0,-0.94258,5e-05,7.09187]
[1776373664880,38.06,75167.34,0.0,-0.94274,5e-05,7.07536]
[1776373666538,38.06,75165.97,0.0,-0.94282,5e-05,7.06804]
[1776373666693,38.06,75165.97,0.0,-0.94282,5e-05,7.06804]
[1776373667094,38.06,75165.97,0.0,-0.94282,5e-05,7.06804]
[1776373667188,38.06,75165.97,0.0,-0.94282,5e-05,7.06804]
[1776373667194,38.06,75167.41,0.0,-0.94275,5e-05,7.07438]
[1776373670922,38.05,75164.42,0.0,-0.94293,5e-05,7.05727]
[1776373675957,38.05,75168.78,0.0,-0.94275,5e-05,7.07523]
[1776373676965,38.05,75168.78,0.0,-0.94275,5e-05,7.07523]
[1776373677196,38.05,75168.78,0.0,-0.94275,5e-05,7.07523]
[1776373677227,38.05,75174.13,0.0,-0.94249,5e-05,7.10058]
[1776373677539,38.05,75174.13,0.0,-0.94249,5e-05,7.10058]
[1776373677690,38.05,75174.13,0.0,-0.94249,5e-05,7.10058]
[1776373677971,38.04,75177.09,0.0,-0.94235,5e-05,7.11429]
[1776373678978,38.04,75180.17,0.0,-0.94221,5e-05,7.12859]
[1776373681074,38.04,75180.88,0.0,-0.94218,5e-05,7.13132]
[1776373681198,38.04,75180.88,0.0,-0.94218,5e-05,7.13132]
[1776373681283,38.04,75182.59,0.0,-0.9421,5e-05,7.13894]
[1776373681509,38.04,75182.59,0.0,-0.9421,5e-05,7.13894]
[1776373681687,38.04,75182.59,0.0,-0.9421,5e-05,7.13894]
[1776373684014,38.04,75188.62,0.0,-0.9418,5e-05,7.16923]
[1776373685021,38.04,75209.2,0.0,-0.94077,5e-05,7.27064]
[1776373686028,38.04,75224.48,0.0,-0.93999,5e-05,7.34638]
[1776373687035,38.04,75227.78,0.0,-0.93983,5e-05,7.36274]
[1776373690445,38.04,75227.84,0.0,-0.93982,5e-05,7.36287]
[1776373691063,38.04,75230.06,0.0,-0.93971,5e-05,7.37387]
[1776373692070,38.04,75235.3,0.0,-0.93945,5e-05,7.3999]
[1776373694447,38.04,75235.71,0.0,-0.93943,5e-05,7.4017]
[1776373695099,38.04,75236.92,0.0,-0.93937,5e-05,7.40762]
[1776373696106,38.04,75241.99,0.0,-0.93911,5e-05,7.43281]
[1776373699127,38.04,75244.87,0.0,-0.93897,5e-05,7.44666]
[1776373700134,38.04,75252.83,0.0,-0.93856,5e-05,7.48636]
[1776373701141,38.04,75263.83,0.0,-0.93799,5e-05,7.54144]
[1776373702148,38.04,75272.86,0.0,-0.93752,5e-05,7.5867]
[1776373703155,38.04,75275.76,0.0,-0.93737,5e-05,7.60095]
[1776373704162,38.04,75271.96,0.0,-0.93758,5e-05,7.58127]
[1776373709313,38.03,75271.31,0.0,-0.93763,5e-05,7.57632]
[1776373709412,38.03,75271.52,0.0,-0.93763,5e-05,7.57658]
[1776373709436,38.03,75271.52,0.0,-0.93763,5e-05,7.57658]
[1776373710145,38.03,75271.52,0.0,-0.93763,5e-05,7.57658]
[1776373710193,38.03,75271.52,0.0,-0.93763,5e-05,7.57658]
[1776373710204,38.03,75271.44,0.0,-0.93763,5e-05,7.57618]
[1776373715240,38.03,75269.79,0.0,-0.93777,5e-05,7.56224]
[1776373717485,38.03,75269.51,0.0,-0.93779,5e-05,7.5601]
[1776373717695,38.03,75269.51,0.0,-0.93779,5e-05,7.5601]
[1776373717912,38.03,75269.51,0.0,-0.93779,5e-05,7.5601]
[1776373717949,38.03,75269.51,0.0,-0.93779,5e-05,7.5601]
[1776373718261,38.02,75269.8,0.0,-0.93778,5e-05,7.5612]
[1776373720276,38.02,75266.17,0.0,-0.93797,5e-05,7.54216]
[1776373720827,38.02,75266.17,0.0,-0.93797,5e-05,7.54216]
[1776373720937,38.02,75266.17,0.0,-0.93797,5e-05,7.54216]
[1776373721283,38.02,75262.48,0.0,-0.93817,5e-05,7.5232]
[1776373723297,38.02,75262.42,0.0,-0.93818,5e-05,7.52229]
[1776373723501,38.02,75262.42,0.0,-0.93818,5e-05,7.52229]
[1776373723688,38.02,75262.42,0.0,-0.93818,5e-05,7.52229]
[1776373724304,38.02,75260.51,0.0,-0.93828,5e-05,7.51238]
[1776373724883,38.02,75260.51,0.0,-0.93828,5e-05,7.51238]
[1776373724936,38.02,75260.51,0.0,-0.93828,5e-05,7.51238]
[1776373726319,38.02,75263.79,0.0,-0.93812,5e-05,7.52834]
[1776373728332,38.02,75267.34,0.0,-0.93794,5e-05,7.54569]
[1776373728952,38.02,75267.34,0.0,-0.93794,5e-05,7.54569]
[1776373729194,38.02,75267.34,0.0,-0.93794,5e-05,7.54569]
[1776373730649,38.02,75266.11,0.0,-0.93801,5e-05,7.53886]
[1776373730691,38.02,75266.11,0.0,-0.93801,5e-05,7.53886]
[1776373731353,38.02,75267.23,0.0,-0.93795,5e-05,7.54421]
[1776373732457,38.02,75267.16,0.0,-0.93796,5e-05,7.54355]
[1776373732703,38.02,75267.16,0.0,-0.93796,5e-05,7.54355]
[1776373735123,38.01,75267.15,0.0,-0.93797,5e-05,7.54256]
[1776373735200,38.01,75267.15,0.0,-0.93797,5e-05,7.54256]
[1776373735381,38.01,75267.9,0.0,-0.93793,5e-05,7.54604]
[1776373735500,38.01,75267.9,0.0,-0.93793,5e-05,7.54604]
[1776373735690,38.01,75267.9,0.0,-0.93793,5e-05,7.54604]
[1776373736388,38.01,75273.22,0.0,-0.93766,5e-05,7.5726]
[1776373737395,38.01,75275.65,0.0,-0.93754,5e-05,7.58455]
[1776373738247,38.01,75275.65,0.0,-0.93754,5e-05,7.58455]
[1776373738437,38.01,75275.65,0.0,-0.93754,5e-05,7.58455]
[1776373740363,38.01,75275.5,0.0,-0.93755,5e-05,7.58304]
[1776373740440,38.01,75275.5,0.0,-0.93755,5e-05,7.58304]
[1776373740416,38.01,75274.93,0.0,-0.93759,5e-05,7.57979]
[1776373741423,38.01,75275.88,0.0,-0.93754,5e-05,7.58423]
[1776373746458,38.0,75276.01,0.0,-0.93755,5e-05,7.58303]
[1776373748472,38.0,75272.59,0.0,-0.93774,5e-05,7.56501]
[1776373749915,38.0,75272.59,0.0,-0.93774,5e-05,7.56501]
[1776373749950,38.0,75277.54,0.0,-0.93748,5e-05,7.58972]
[1776373750486,38.0,75284.0,0.0,-0.93715,5e-05,7.62212]
[1776373751572,38.0,75284.0,0.0,-0.93715,5e-05,7.62212]
[1776373751689,38.0,75284.0,0.0,-0.93715,5e-05,7.62212]
[1776373760019,37.99,75281.86,0.0,-0.93729,5e-05,7.60798]
[1776373760212,37.99,75281.86,0.0,-0.93729,5e-05,7.60798]
[1776373760313,37.99,75276.66,0.0,-0.93757,5e-05,7.58124]
[1776373760556,37.99,75273.79,0.0,-0.93773,5e-05,7.56637]
[1776373761563,37.99,75271.53,0.0,-0.93785,5e-05,7.55462]
[1776373762944,37.99,75271.53,0.0,-0.93785,5e-05,7.55462]
[1776373763196,37.99,75271.53,0.0,-0.93785,5e-05,7.55462]
[1776373763577,37.99,75267.13,0.0,-0.93808,5e-05,7.53181]
[1776373766598,37.99,75264.15,0.0,-0.93825,5e-05,7.51598]
[1776373769078,37.99,75265.34,0.0,-0.93819,5e-05,7.52173]
[1776373769189,37.99,75265.34,0.0,-0.93819,5e-05,7.52173]
[1776373769289,37.99,75270.11,0.0,-0.93794,5e-05,7.54554]
[1776373769619,37.99,75275.37,0.0,-0.93767,5e-05,7.57183]
[1776373770626,37.99,75272.81,0.0,-0.93781,5e-05,7.55854]
[1776373775661,37.98,75270.24,0.0,-0.93799,5e-05,7.54032]
[1776373777664,37.98,75268.45,0.0,-0.93808,5e-05,7.53098]
[1776373777702,37.98,75268.45,0.0,-0.93808,5e-05,7.53098]
[1776373778682,37.98,75264.09,0.0,-0.93832,5e-05,7.50841]
[1776373779688,37.98,75261.36,0.0,-0.93846,5e-05,7.49441]
[1776373782168,37.98,75260.57,0.0,-0.9385,5e-05,7.4902]
[1776373782195,37.98,75260.57,0.0,-0.9385,5e-05,7.4902]
[1776373787349,37.98,75258.67,0.0,-0.93861,5e-05,7.47953]
[1776373788024,37.98,75260.5,0.0,-0.93852,5e-05,7.48831]
[1776373788197,37.98,75260.5,0.0,-0.93852,5e-05,7.48831]
[1776373788223,37.98,75269.01,0.0,-0.93808,5e-05,7.53119]
[1776373788760,37.98,75269.61,0.0,-0.93805,5e-05,7.53394]
[1776373790442,37.98,75269.61,0.0,-0.93805,5e-05,7.53394]
[1776373790459,37.98,75270.96,0.0,-0.93799,5e-05,7.54016]
[1776373795974,37.97,75269.32,0.0,-0.93809,5e-05,7.53066]
[1776373796189,37.97,75269.32,0.0,-0.93809,5e-05,7.53066]
[1776373801851,37.97,75269.35,0.0,-0.93811,5e-05,7.52867]
[1776373806142,37.97,75269.35,0.0,-0.93811,5e-05,7.52867]
[1776373806196,37.97,75269.35,0.0,-0.93811,5e-05,7.52867]
[1776373807893,37.97,75261.53,0.0,-0.93853,5e-05,7.48745]
[1776373808651,37.97,75261.53,0.0,-0.93853,5e-05,7.48745]
[1776373808693,37.97,75261.53,0.0,-0.93853,5e-05,7.48745]
[1776373808900,37.96,75260.08,0.0,-0.93861,5e-05,7.47991]
[1776373813826,37.96,75261.25,0.0,-0.93856,5e-05,7.48485]
[1776373813937,37.96,75261.25,0.0,-0.93856,5e-05,7.48485]
[1776373818753,37.96,75261.81,0.0,-0.93854,5e-05,7.48643]
[1776373818938,37.96,75261.81,0.0,-0.93854,5e-05,7.48643]
[1776373818970,37.96,75269.39,0.0,-0.93815,5e-05,7.52439]
[1776373819977,37.96,75274.87,0.0,-0.93787,5e-05,7.55177]
[1776373820984,37.96,75279.25,0.0,-0.93764,5e-05,7.5736]
[1776373822642,37.96,75278.13,0.0,-0.93771,5e-05,7.56755]
[1776373822690,37.96,75278.13,0.0,-0.93771,5e-05,7.56755]
[1776373822998,37.96,75280.63,0.0,-0.93758,5e-05,7.57985]
[1776373828033,37.95,75281.28,0.0,-0.93757,5e-05,7.58127]
[1776373828776,37.95,75281.28,0.0,-0.93757,5e-05,7.58127]
[1776373828942,37.95,75281.28,0.0,-0.93757,5e-05,7.58127]
[1776373831054,37.95,75284.95,0.0,-0.93741,5e-05,7.59514]
[1776373833969,37.95,75288.29,0.0,-0.93724,5e-05,7.61131]
[1776373834187,37.95,75288.29,0.0,-0.93724,5e-05,7.61131]
[1776373834253,37.95,75288.36,0.0,-0.93724,5e-05,7.61126]
[1776373838064,37.95,75285.97,0.0,-0.93738,5e-05,7.59791]
[1776373838202,37.95,75285.97,0.0,-0.93738,5e-05,7.59791]
[1776373843436,37.94,75285.54,0.0,-0.93743,5e-05,7.59388]
[1776373843693,37.94,75283.18,0.0,-0.93755,5e-05,7.58154]
[1776373844145,37.94,75279.57,0.0,-0.93775,5e-05,7.5629]
[1776373845555,37.94,75279.57,0.0,-0.93775,5e-05,7.5629]
[1776373845694,37.94,75277.89,0.0,-0.93784,5e-05,7.55408]
[1776373846159,37.94,75277.11,0.0,-0.93788,5e-05,7.54983]
[1776373852009,37.94,75277.29,0.0,-0.93788,5e-05,7.54954]
[1776373852194,37.94,75277.29,0.0,-0.93788,5e-05,7.54954]
[1776373854217,37.93,75268.27,0.0,-0.93837,5e-05,7.50278]
[1776373856379,37.93,75265.45,0.0,-0.93852,5e-05,7.48832]
[1776373856444,37.93,75265.45,0.0,-0.93852,5e-05,7.48832]
[1776373856543,37.93,75264.81,0.0,-0.93855,5e-05,7.48466]
[1776373864289,37.93,75264.67,0.0,-0.93858,5e-05,7.48243]
[1776373867310,37.93,75258.27,0.0,-0.93892,5e-05,7.44964]
[1776373869396,37.93,75256.13,0.0,-0.93903,5e-05,7.43874]
[1776373869435,37.93,75256.13,0.0,-0.93903,5e-05,7.43874]
[1776373875366,37.93,75254.62,0.0,-0.93911,5e-05,7.43031]
[1776373877380,37.93,75261.45,0.0,-0.93876,5e-05,7.46438]
[1776373878069,37.93,75261.45,0.0,-0.93876,5e-05,7.46438]
[1776373878188,37.93,75261.45,0.0,-0.93876,5e-05,7.46438]
[1776373878387,37.93,75269.03,0.0,-0.93837,5e-05,7.50242]
[1776373880444,37.93,75268.47,0.0,-0.9384,5e-05,7.49943]
[1776373880526,37.92,75268.38,0.0,-0.93841,5e-05,7.49852]
[1776373880703,37.92,75268.38,0.0,-0.93841,5e-05,7.49852]
[1776373882962,37.92,75274.21,0.0,-0.93811,5e-05,7.52773]
[1776373883198,37.92,75274.21,0.0,-0.93811,5e-05,7.52773]
[1776373888458,37.92,75276.94,0.0,-0.93799,5e-05,7.53984]
[1776373891871,37.92,75277.19,0.0,-0.93801,5e-05,7.53659]
[1776373893802,37.92,75277.28,0.0,-0.93801,5e-05,7.53646]
[1776373893940,37.92,75277.28,0.0,-0.93801,5e-05,7.53646]
[1776373894499,37.92,75277.12,0.0,-0.93802,5e-05,7.53535]
[1776373899534,37.91,75277.02,0.0,-0.93805,5e-05,7.53308]
[1776373904570,37.91,75277.13,0.0,-0.93806,5e-05,7.53214]
[1776373914640,37.9,75277.09,0.0,-0.93809,5e-05,7.52894]
[1776373922696,37.9,75277.61,0.0,-0.93807,5e-05,7.53138]
[1776373926724,37.9,75272.64,0.0,-0.93832,5e-05,7.5067]
[1776373931759,37.9,75271.44,0.0,-0.93839,5e-05,7.49951]
[1776373936793,37.9,75272.2,0.0,-0.93837,5e-05,7.5022]
[1776373941831,37.9,75270.94,0.0,-0.93844,5e-05,7.49465]
[1776373943739,37.9,75270.94,0.0,-0.93844,5e-05,7.49465]
[1776373943940,37.9,75270.94,0.0,-0.93844,5e-05,7.49465]
[1776373946964,37.89,75269.72,0.0,-0.93852,5e-05,7.48757]
[1776373947198,37.89,75269.72,0.0,-0.93852,5e-05,7.48757]
[1776373947464,37.89,75267.25,0.0,-0.93865,5e-05,7.4749]
[1776373952910,37.89,75264.57,0.0,-0.93883,5e-05,7.45659]
[1776373956363,37.89,75263.68,0.0,-0.93888,5e-05,7.45175]
[1776373956938,37.89,75256.31,0.0,-0.93926,5e-05,7.41441]
[1776373957945,37.89,75248.73,0.0,-0.93965,5e-05,7.37634]
[1776373958958,37.89,75246.19,0.0,-0.93978,5e-05,7.3636]
[1776373961270,37.89,75238.78,0.0,-0.94016,5e-05,7.32661]
[1776373962320,37.89,75238.78,0.0,-0.94016,5e-05,7.32661]
[1776373962375,37.89,75238.78,0.0,-0.94016,5e-05,7.32661]
[1776373962446,37.89,75238.78,0.0,-0.94016,5e-05,7.32661]
[1776373962476,37.89,75235.47,0.0,-0.94033,5e-05,7.31016]
[1776373968021,37.89,75235.11,0.0,-0.94034,5e-05,7.30865]
[1776373972050,37.89,75231.51,0.0,-0.94052,5e-05,7.29097]
[1776373974371,37.89,75230.92,0.0,-0.94055,5e-05,7.28809]
[1776373974377,37.89,75230.92,0.0,-0.94055,5e-05,7.28809]
[1776373974440,37.89,75230.92,0.0,-0.94055,5e-05,7.28809]
[1776373974471,37.89,75231.04,0.0,-0.94055,5e-05,7.28874]
[1776373978092,37.89,75236.43,0.0,-0.94027,5e-05,7.31573]
[1776373979583,37.89,75236.43,0.0,-0.94027,5e-05,7.31573]
[1776373979590,37.89,75236.43,0.0,-0.94027,5e-05,7.31573]
[1776373979642,37.89,75238.8,0.0,-0.94015,5e-05,7.3275]
[1776373979702,37.89,75238.8,0.0,-0.94015,5e-05,7.3275]
[1776373981129,37.89,75232.19,0.0,-0.94049,5e-05,7.29458]
[1776373982131,37.89,75216.0,0.0,-0.9413,5e-05,7.21446]
[1776373983138,37.89,75208.82,0.0,-0.94166,5e-05,7.17923]
[1776373985153,37.89,75208.21,0.0,-0.94169,5e-05,7.17665]
[1776373986160,37.89,75196.33,0.0,-0.94228,5e-05,7.11856]
[1776373987167,37.89,75189.04,0.0,-0.94263,5e-05,7.08322]
[1776373988174,37.89,75188.08,0.0,-0.94268,5e-05,7.07835]
[1776373991195,37.9,75183.04,0.0,-0.94292,5e-05,7.0549]
[1776373994216,37.9,75174.98,0.0,-0.94331,5e-05,7.0159]
[1776373995223,37.9,75164.76,0.0,-0.94381,5e-05,6.96635]
[1776373996230,37.9,75161.3,0.0,-0.94397,5e-05,6.9502]
[1776373999251,37.9,75158.29,0.0,-0.9441,5e-05,6.9375]
[1776374004286,37.9,75157.03,0.0,-0.94415,5e-05,6.93237]
[1776374005548,37.9,75157.03,0.0,-0.94415,5e-05,6.93237]
[1776374005685,37.9,75157.03,0.0,-0.94415,5e-05,6.93237]
[1776374005694,37.9,75157.03,0.0,-0.94415,5e-05,6.93237]
[1776374005644,37.9,75157.19,0.0,-0.94414,5e-05,6.93322]
[1776374005938,37.9,75157.19,0.0,-0.94414,5e-05,6.93322]
[1776374009587,37.9,75156.23,0.0,-0.94418,5e-05,6.92883]
[1776374009659,37.9,75156.23,0.0,-0.94418,5e-05,6.92883]
[1776374009690,37.9,75156.23,0.0,-0.94418,5e-05,6.92883]
[1776374009686,37.9,75152.05,0.0,-0.94438,5e-05,6.90893]
[1776374011347,37.9,75154.81,0.0,-0.94427,5e-05,6.91881]
[1776374016436,37.91,75157.43,0.0,-0.94414,5e-05,6.93187]
[1776374016506,37.91,75157.43,0.0,-0.94414,5e-05,6.93187]
[1776374016694,37.91,75157.43,0.0,-0.94414,5e-05,6.93187]
[1776374016535,37.91,75157.62,0.0,-0.94413,5e-05,6.93288]
[1776374022424,37.91,75157.79,0.0,-0.94412,5e-05,6.93433]
[1776374027341,37.91,75157.94,0.0,-0.94411,5e-05,6.93549]
[1776374027393,37.91,75157.94,0.0,-0.94411,5e-05,6.93549]
[1776374027437,37.91,75157.94,0.0,-0.94411,5e-05,6.93549]
[1776374027459,37.91,75156.8,0.0,-0.94416,5e-05,6.9301]
[1776374031487,37.91,75170.28,0.0,-0.9435,5e-05,6.99567]
[1776374032496,37.91,75180.74,0.0,-0.94299,5e-05,7.04645]
[1776374033503,37.91,75181.46,0.0,-0.94296,5e-05,7.04989]
[1776374033852,37.91,75181.46,0.0,-0.94296,5e-05,7.04989]
[1776374033857,37.91,75181.46,0.0,-0.94296,5e-05,7.04989]
[1776374033942,37.91,75181.46,0.0,-0.94296,5e-05,7.04989]
[1776374034510,37.91,75182.08,0.0,-0.94293,5e-05,7.05284]
[1776374035517,37.91,75186.42,0.0,-0.94272,5e-05,7.07391]
[1776374036524,37.91,75191.39,0.0,-0.94247,5e-05,7.09861]
[1776374038899,37.91,75192.86,0.0,-0.94238,5e-05,7.1066]
[1776374038938,37.91,75192.86,0.0,-0.94238,5e-05,7.1066]
[1776374039545,37.91,75192.82,0.0,-0.94238,5e-05,7.1068]
[1776374044580,37.92,75192.57,0.0,-0.94237,5e-05,7.10754]
[1776374046289,37.92,75193.08,0.0,-0.94235,5e-05,7.11043]
[1776374046438,37.92,75193.08,0.0,-0.94235,5e-05,7.11043]
[1776374046594,37.92,75194.23,0.0,-0.94228,5e-05,7.11645]
[1776374051629,37.92,75191.68,0.0,-0.94241,5e-05,7.1043]
[1776374053514,37.92,75188.69,0.0,-0.94255,5e-05,7.0901]
[1776374053693,37.92,75188.69,0.0,-0.94255,5e-05,7.0901]
[1776374053643,37.92,75187.68,0.0,-0.9426,5e-05,7.08557]
[1776374056620,37.92,75186.5,0.0,-0.94265,5e-05,7.08067]
[1776374056682,37.92,75186.5,0.0,-0.94265,5e-05,7.08067]
[1776374056694,37.92,75186.5,0.0,-0.94265,5e-05,7.08067]
[1776374056713,37.92,75181.95,0.0,-0.94287,5e-05,7.05884]
[1776374058678,37.92,75177.77,0.0,-0.94307,5e-05,7.03844]
[1776374059686,37.92,75169.44,0.0,-0.94347,5e-05,6.99853]
[1776374060692,37.92,75163.97,0.0,-0.94373,5e-05,6.97258]
[1776374061699,37.93,75161.46,0.0,-0.94385,5e-05,6.96103]
[1776374062023,37.93,75161.46,0.0,-0.94385,5e-05,6.96103]
[1776374062080,37.93,75161.46,0.0,-0.94385,5e-05,6.96103]
[1776374062197,37.93,75161.46,0.0,-0.94385,5e-05,6.96103]
[1776374062706,37.93,75159.66,0.0,-0.94394,5e-05,6.95242]
[1776374063713,37.93,75156.08,0.0,-0.9441,5e-05,6.9359]
[1776374068748,37.93,75153.59,0.0,-0.94421,5e-05,6.92456]
[1776374069473,37.93,75153.59,0.0,-0.94421,5e-05,6.92456]
[1776374069523,37.93,75153.59,0.0,-0.94421,5e-05,6.92456]
[1776374069692,37.93,75153.59,0.0,-0.94421,5e-05,6.92456]
[1776374069754,37.93,75153.6,0.0,-0.94421,5e-05,6.92475]
[1776374072778,37.93,75156.95,0.0,-0.94407,5e-05,6.93775]
[1776374077234,37.93,75156.98,0.0,-0.94407,5e-05,6.93823]
[1776374077286,37.93,75156.98,0.0,-0.94407,5e-05,6.93823]
[1776374077439,37.93,75156.98,0.0,-0.94407,5e-05,6.93823]
[1776374077540,37.93,75158.51,0.0,-0.94399,5e-05,6.94571]
[1776374083617,37.93,75157.25,0.0,-0.94406,5e-05,6.93915]
[1776374083672,37.93,75157.25,0.0,-0.94406,5e-05,6.93915]
[1776374083689,37.93,75157.25,0.0,-0.94406,5e-05,6.93915]
[1776374083775,37.93,75157.22,0.0,-0.94407,5e-05,6.93826]
[1776374092917,37.92,75156.86,0.0,-0.94412,5e-05,6.93324]
[1776374098022,37.92,75153.8,0.0,-0.94428,5e-05,6.91706]
[1776374098174,37.92,75153.8,0.0,-0.94428,5e-05,6.91706]
[1776374098218,37.92,75153.8,0.0,-0.94428,5e-05,6.91706]
[1776374098226,37.92,75153.21,0.0,-0.94431,5e-05,6.91389]
[1776374105001,37.91,75158.77,0.0,-0.94407,5e-05,6.93834]
[1776374106192,37.91,75170.47,0.0,-0.94351,5e-05,6.99448]
[1776374107602,37.91,75170.47,0.0,-0.94351,5e-05,6.99448]
[1776374107695,37.91,75170.47,0.0,-0.94351,5e-05,6.99448]
[1776374107729,37.91,75170.47,0.0,-0.94351,5e-05,6.99448]
[1776374107797,37.91,75171.9,0.0,-0.94345,5e-05,7.00044]
[1776374107941,37.91,75171.9,0.0,-0.94345,5e-05,7.00044]
[1776374113060,37.9,75168.27,0.0,-0.94365,5e-05,6.98051]
[1776374115499,37.9,75165.16,0.0,-0.9438,5e-05,6.96504]
[1776374115547,37.9,75165.16,0.0,-0.9438,5e-05,6.96504]
[1776374115698,37.9,75165.16,0.0,-0.9438,5e-05,6.96504]
[1776374115798,37.9,75170.24,0.0,-0.94356,5e-05,6.98873]
[1776374118095,37.9,75174.46,0.0,-0.94337,5e-05,7.00826]
[1776374120109,37.9,75169.92,0.0,-0.9436,5e-05,6.98531]
[1776374121261,37.9,75169.92,0.0,-0.9436,5e-05,6.98531]
[1776374121440,37.9,75169.92,0.0,-0.9436,5e-05,6.98531]
[1776374121538,37.9,75168.46,0.0,-0.94367,5e-05,6.9778]
[1776374123485,37.9,75167.7,0.0,-0.94372,5e-05,6.97369]
[1776374123508,37.9,75167.7,0.0,-0.94372,5e-05,6.97369]
[1776374123704,37.9,75167.7,0.0,-0.94372,5e-05,6.97369]
[1776374123805,37.89,75157.69,0.0,-0.94421,5e-05,6.92462]
[1776374125147,37.89,75150.9,0.0,-0.94454,5e-05,6.89163]
[1776374126153,37.89,75140.84,0.0,-0.94502,5e-05,6.84313]
[1776374127160,37.89,75141.08,0.0,-0.94501,5e-05,6.84407]
[1776374129025,37.89,75139.87,0.0,-0.94507,5e-05,6.83808]
[1776374129121,37.89,75139.87,0.0,-0.94507,5e-05,6.83808]
[1776374129192,37.89,75139.87,0.0,-0.94507,5e-05,6.83808]
[1776374129222,37.89,75139.72,0.0,-0.94508,5e-05,6.83718]
[1776374131188,37.89,75128.22,0.0,-0.94566,5e-05,6.77849]
[1776374132195,37.89,75124.54,0.0,-0.94583,5e-05,6.76091]
[1776374135216,37.89,75119.65,0.0,-0.94606,5e-05,6.73754]
[1776374136223,37.89,75115.05,0.0,-0.94628,5e-05,6.71574]
[1776374139040,37.89,75112.9,0.0,-0.94638,5e-05,6.70561]
[1776374139179,37.89,75112.9,0.0,-0.94638,5e-05,6.70561]
[1776374139194,37.89,75112.9,0.0,-0.94638,5e-05,6.70561]
[1776374139243,37.89,75113.87,0.0,-0.94633,5e-05,6.71021]
[1776374144279,37.89,75111.69,0.0,-0.94644,5e-05,6.7]
[1776374149314,37.89,75112.48,0.0,-0.9464,5e-05,6.70388]
[1776374150322,37.89,75123.63,0.0,-0.94587,5e-05,6.75669]
[1776374151329,37.89,75121.27,0.0,-0.94599,5e-05,6.74544]
[1776374153393,37.89,75119.14,0.0,-0.94609,5e-05,6.73531]
[1776374153438,37.89,75119.14,0.0,-0.94609,5e-05,6.73531]
[1776374153445,37.89,75119.14,0.0,-0.94609,5e-05,6.73531]
[1776374153698,37.89,75119.14,0.0,-0.94609,5e-05,6.73531]
[1776374153760,37.89,75115.78,0.0,-0.94624,5e-05,6.71938]
[1776374157371,37.89,75112.16,0.0,-0.94641,5e-05,6.70229]
[1776374160392,37.89,75116.66,0.0,-0.9462,5e-05,6.72358]
[1776374162806,37.89,75113.62,0.0,-0.94635,5e-05,6.70918]
[1776374162863,37.89,75112.72,0.0,-0.94639,5e-05,6.70493]
[1776374162913,37.89,75112.72,0.0,-0.94639,5e-05,6.70493]
[1776374162941,37.89,75112.72,0.0,-0.94639,5e-05,6.70493]
[1776374166434,37.89,75119.95,0.0,-0.94605,5e-05,6.73917]
[1776374167441,37.89,75123.54,0.0,-0.94588,5e-05,6.75615]
[1776374168141,37.89,75123.54,0.0,-0.94588,5e-05,6.75615]
[1776374168195,37.89,75123.54,0.0,-0.94588,5e-05,6.75615]
[1776374168249,37.89,75123.54,0.0,-0.94588,5e-05,6.75615]
[1776374168444,37.89,75123.54,0.0,-0.94588,5e-05,6.75615]
[1776374168448,37.89,75126.45,0.0,-0.94574,5e-05,6.7699]
[1776374173483,37.89,75122.18,0.0,-0.94595,5e-05,6.7492]
[1776374174220,37.89,75122.18,0.0,-0.94595,5e-05,6.7492]
[1776374174448,37.89,75122.18,0.0,-0.94595,5e-05,6.7492]
[1776374174535,37.89,75122.18,0.0,-0.94595,5e-05,6.7492]
[1776374174696,37.89,75122.18,0.0,-0.94595,5e-05,6.7492]
[1776374174753,37.89,75121.08,0.0,-0.946,5e-05,6.74393]
[1776374176504,37.89,75117.28,0.0,-0.94618,5e-05,6.72587]
[1776374180532,37.89,75114.1,0.0,-0.94633,5e-05,6.71084]
[1776374183564,37.89,75112.08,0.0,-0.94642,5e-05,6.70135]
[1776374183694,37.89,75112.08,0.0,-0.94642,5e-05,6.70135]
[1776374183793,37.89,75111.83,0.0,-0.94643,5e-05,6.70021]
[1776374184000,37.89,75111.83,0.0,-0.94643,5e-05,6.70021]
[1776374184202,37.89,75111.83,0.0,-0.94643,5e-05,6.70021]
[1776374189595,37.89,75110.27,0.0,-0.9465,5e-05,6.69312]
[1776374189972,37.89,75110.27,0.0,-0.9465,5e-05,6.69312]
[1776374190148,37.89,75110.27,0.0,-0.9465,5e-05,6.69312]
[1776374190191,37.89,75110.27,0.0,-0.9465,5e-05,6.69312]
[1776374190602,37.89,75110.24,0.0,-0.9465,5e-05,6.69304]
[1776374195637,37.89,75112.36,0.0,-0.94643,5e-05,6.6998]
[1776374196629,37.89,75112.36,0.0,-0.94643,5e-05,6.6998]
[1776374196686,37.89,75112.36,0.0,-0.94643,5e-05,6.6998]
[1776374196691,37.89,75112.36,0.0,-0.94643,5e-05,6.6998]
[1776374196780,37.89,75112.52,0.0,-0.94642,5e-05,6.7006]
[1776374196944,37.89,75112.52,0.0,-0.94642,5e-05,6.7006]
[1776374202504,37.89,75109.98,0.0,-0.94654,5e-05,6.68879]
[1776374202673,37.89,75109.98,0.0,-0.94654,5e-05,6.68879]
[1776374202692,37.89,75109.98,0.0,-0.94654,5e-05,6.68879]
[1776374202719,37.89,75106.44,0.0,-0.9467,5e-05,6.67216]
[1776374207396,37.89,75106.55,0.0,-0.94669,5e-05,6.67295]
[1776374207438,37.89,75106.55,0.0,-0.94669,5e-05,6.67295]
[1776374207724,37.89,75103.06,0.0,-0.94686,5e-05,6.65659]
[1776374208446,37.89,75103.06,0.0,-0.94686,5e-05,6.65659]
[1776374208690,37.89,75103.06,0.0,-0.94686,5e-05,6.65659]
[1776374208731,37.89,75101.23,0.0,-0.94694,5e-05,6.64807]
[1776374213326,37.89,75098.98,0.0,-0.94704,5e-05,6.638]
[1776374213438,37.89,75098.98,0.0,-0.94704,5e-05,6.638]
[1776374216792,37.89,75106.3,0.0,-0.94669,5e-05,6.67296]
[1776374217454,37.89,75106.3,0.0,-0.94669,5e-05,6.67296]
[1776374217501,37.89,75106.3,0.0,-0.94669,5e-05,6.67296]
[1776374217689,37.89,75106.3,0.0,-0.94669,5e-05,6.67296]
[1776374217800,37.9,75105.94,0.0,-0.94671,5e-05,6.67139]
[1776374218807,37.9,75102.26,0.0,-0.94688,5e-05,6.65415]
[1776374221828,37.9,75108.81,0.0,-0.94657,5e-05,6.68529]
[1776374223549,37.9,75109.24,0.0,-0.94655,5e-05,6.6874]
[1776374223652,37.9,75109.24,0.0,-0.94655,5e-05,6.6874]
[1776374223692,37.9,75109.24,0.0,-0.94655,5e-05,6.6874]
[1776374223842,37.9,75112.2,0.0,-0.94641,5e-05,6.70143]
[1776374228878,37.9,75113.83,0.0,-0.94633,5e-05,6.70937]
[1776374229839,37.9,75113.83,0.0,-0.94633,5e-05,6.70937]
[1776374229936,37.9,75113.83,0.0,-0.94633,5e-05,6.70937]
[1776374229885,37.9,75112.33,0.0,-0.9464,5e-05,6.70233]
[1776374229968,37.9,75112.33,0.0,-0.9464,5e-05,6.70233]
[1776374230196,37.9,75112.33,0.0,-0.9464,5e-05,6.70233]
[1776374230892,37.9,75110.92,0.0,-0.94647,5e-05,6.69576]
[1776374232906,37.9,75107.65,0.0,-0.94662,5e-05,6.68048]
[1776374234525,37.9,75106.3,0.0,-0.94668,5e-05,6.67421]
[1776374234693,37.9,75106.3,0.0,-0.94668,5e-05,6.67421]
[1776374234695,37.9,75106.3,0.0,-0.94668,5e-05,6.67421]
[1776374234941,37.9,75106.3,0.0,-0.94668,5e-05,6.67421]
[1776374234920,37.9,75103.69,0.0,-0.9468,5e-05,6.66203]
[1776374239955,37.9,75093.42,0.0,-0.94727,5e-05,6.61443]
[1776374240659,37.9,75093.42,0.0,-0.94727,5e-05,6.61443]
[1776374240689,37.9,75093.42,0.0,-0.94727,5e-05,6.61443]
[1776374240962,37.9,75089.54,0.0,-0.94745,5e-05,6.59647]
[1776374241969,37.9,75085.82,0.0,-0.94762,5e-05,6.57931]
[1776374242976,37.9,75081.61,0.0,-0.94781,5e-05,6.55993]
[1776374244942,37.9,75081.61,0.0,-0.94781,5e-05,6.55993]
[1776374245197,37.9,75079.26,0.0,-0.94791,5e-05,6.54927]
[1776374248011,37.9,75086.56,0.0,-0.94757,5e-05,6.5845]
[1776374249018,37.9,75091.28,0.0,-0.94735,5e-05,6.60681]
[1776374250025,37.9,75097.88,0.0,-0.94704,5e-05,6.63795]
[1776374251032,37.91,75105.33,0.0,-0.94671,5e-05,6.67015]
[1776374252039,37.91,75112.8,0.0,-0.94636,5e-05,6.70595]
[1776374253046,37.91,75116.53,0.0,-0.94618,5e-05,6.7241]
[1776374255242,37.91,75117.14,0.0,-0.94614,5e-05,6.72749]
[1776374255437,37.91,75117.14,0.0,-0.94614,5e-05,6.72749]
[1776374255637,37.91,75117.14,0.0,-0.94614,5e-05,6.72749]
[1776374255697,37.91,75117.14,0.0,-0.94614,5e-05,6.72749]
[1776374255709,37.91,75117.77,0.0,-0.94611,5e-05,6.73097]
[1776374261104,37.92,75118.87,0.0,-0.94603,5e-05,6.73918]
[1776374262112,37.92,75121.93,0.0,-0.94588,5e-05,6.75417]
[1776374264160,37.92,75121.93,0.0,-0.94588,5e-05,6.75417]
[1776374264192,37.92,75121.93,0.0,-0.94588,5e-05,6.75417]
[1776374264481,37.92,75121.93,0.0,-0.94588,5e-05,6.75417]
[1776374264701,37.92,75121.93,0.0,-0.94588,5e-05,6.75417]
[1776374264703,37.92,75121.97,0.0,-0.94587,5e-05,6.75482]
[1776374266139,37.92,75118.06,0.0,-0.94606,5e-05,6.73627]
[1776374267145,37.92,75121.32,0.0,-0.9459,5e-05,6.75174]
[1776374269160,37.92,75124.49,0.0,-0.94575,5e-05,6.76675]
[1776374270167,37.92,75133.41,0.0,-0.94533,5e-05,6.80963]
[1776374271174,37.92,75137.51,0.0,-0.94513,5e-05,6.82956]
[1776374274404,37.92,75136.05,0.0,-0.9452,5e-05,6.82282]
[1776374274435,37.92,75136.05,0.0,-0.9452,5e-05,6.82282]
[1776374274674,37.92,75136.05,0.0,-0.9452,5e-05,6.82282]
[1776374274696,37.92,75136.05,0.0,-0.9452,5e-05,6.82282]
[1776374274842,37.92,75136.87,0.0,-0.94516,5e-05,6.82662]
[1776374280237,37.92,75136.54,0.0,-0.94518,5e-05,6.82435]
[1776374281244,37.92,75142.9,0.0,-0.94488,5e-05,6.85463]
[1776374282251,37.92,75154.89,0.0,-0.9443,5e-05,6.91199]
[1776374283258,37.92,75149.59,0.0,-0.94456,5e-05,6.88628]
[1776374284274,37.92,75140.39,0.0,-0.945,5e-05,6.84202]
[1776374285250,37.92,75140.39,0.0,-0.945,5e-05,6.84202]
[1776374285438,37.92,75140.39,0.0,-0.945,5e-05,6.84202]
[1776374285571,37.92,75140.39,0.0,-0.945,5e-05,6.84202]
[1776374285689,37.92,75140.39,0.0,-0.945,5e-05,6.84202]
[1776374285789,37.92,75138.99,0.0,-0.94507,5e-05,6.8352]
[1776374286287,37.92,75136.25,0.0,-0.9452,5e-05,6.822]
[1776374287294,37.92,75131.38,0.0,-0.94544,5e-05,6.7987]
[1776374289154,37.92,75131.09,0.0,-0.94545,5e-05,6.79726]
[1776374289193,37.92,75131.09,0.0,-0.94545,5e-05,6.79726]
[1776374289292,37.92,75131.09,0.0,-0.94545,5e-05,6.79726]
[1776374289435,37.92,75131.09,0.0,-0.94545,5e-05,6.79726]
[1776374289447,37.92,75130.72,0.0,-0.94547,5e-05,6.79544]
[1776374295350,37.92,75130.07,0.0,-0.9455,5e-05,6.79206]
[1776374297096,37.92,75130.38,0.0,-0.94549,5e-05,6.79349]
[1776374297193,37.92,75130.38,0.0,-0.94549,5e-05,6.79349]
[1776374297392,37.92,75130.38,0.0,-0.94549,5e-05,6.79349]
[1776374297440,37.92,75130.38,0.0,-0.94549,5e-05,6.79349]
[1776374297539,37.92,75130.41,0.0,-0.94549,5e-05,6.79359]
[1776374299378,37.92,75126.04,0.0,-0.94569,5e-05,6.77274]
[1776374304415,37.92,75127.34,0.0,-0.94563,5e-05,6.77879]
[1776374305061,37.92,75127.34,0.0,-0.94563,5e-05,6.77879]
[1776374305195,37.92,75127.34,0.0,-0.94563,5e-05,6.77879]
[1776374305329,37.92,75127.34,0.0,-0.94563,5e-05,6.77879]
[1776374305446,37.92,75127.34,0.0,-0.94563,5e-05,6.77879]
[1776374305546,37.92,75127.31,0.0,-0.94564,5e-05,6.77862]
[1776374307436,37.92,75130.88,0.0,-0.94546,5e-05,6.79601]
[1776374308436,37.92,75130.88,0.0,-0.94546,5e-05,6.79601]
[1776374308900,37.92,75130.88,0.0,-0.94546,5e-05,6.79601]
[1776374308936,37.92,75130.88,0.0,-0.94546,5e-05,6.79601]
[1776374308984,37.92,75134.87,0.0,-0.94527,5e-05,6.81582]
[1776374314485,37.92,75134.84,0.0,-0.94527,5e-05,6.81409]
[1776374317125,37.92,75136.92,0.0,-0.94517,5e-05,6.82479]
[1776374317219,37.92,75136.92,0.0,-0.94517,5e-05,6.82479]
[1776374317458,37.92,75136.92,0.0,-0.94517,5e-05,6.82479]
[1776374317691,37.92,75136.92,0.0,-0.94517,5e-05,6.82479]
[1776374317792,37.92,75137.65,0.0,-0.94513,5e-05,6.82866]
[1776374320920,37.93,75139.15,0.0,-0.94505,5e-05,6.83655]
[1776374320936,37.93,75139.15,0.0,-0.94505,5e-05,6.83655]
[1776374321022,37.93,75135.92,0.0,-0.9452,5e-05,6.8214]
[1776374321227,37.93,75135.92,0.0,-0.9452,5e-05,6.8214]
[1776374321444,37.93,75135.92,0.0,-0.9452,5e-05,6.8214]
[1776374321534,37.93,75130.5,0.0,-0.94546,5e-05,6.79558]
[1776374322541,37.93,75116.28,0.0,-0.94613,5e-05,6.72806]
[1776374323547,37.93,75107.95,0.0,-0.94652,5e-05,6.68879]
[1776374324555,37.93,75106.02,0.0,-0.9466,5e-05,6.68029]
[1776374325562,37.93,75108.99,0.0,-0.94646,5e-05,6.69442]
[1776374326441,37.93,75108.99,0.0,-0.94646,5e-05,6.69442]
[1776374326690,37.93,75108.99,0.0,-0.94646,5e-05,6.69442]
[1776374326984,37.93,75108.99,0.0,-0.94646,5e-05,6.69442]
[1776374327027,37.93,75116.87,0.0,-0.94609,5e-05,6.73181]
[1776374327200,37.93,75116.87,0.0,-0.94609,5e-05,6.73181]
[1776374327576,37.93,75120.14,0.0,-0.94594,5e-05,6.7473]
[1776374328583,37.93,75122.3,0.0,-0.94583,5e-05,6.75757]
[1776374330598,37.93,75125.07,0.0,-0.94569,5e-05,6.7717]
[1776374331882,37.93,75125.07,0.0,-0.94569,5e-05,6.7717]
[1776374331937,37.93,75125.07,0.0,-0.94569,5e-05,6.7717]
[1776374331978,37.93,75129.65,0.0,-0.94547,5e-05,6.79394]
[1776374332612,37.93,75132.72,0.0,-0.94532,5e-05,6.80899]
[1776374334626,37.93,75136.09,0.0,-0.94515,5e-05,6.82586]
[1776374340002,37.94,75136.42,0.0,-0.94512,5e-05,6.82894]
[1776374340037,37.94,75117.96,0.0,-0.94599,5e-05,6.74156]
[1776374340673,37.94,75108.36,0.0,-0.94644,5e-05,6.69671]
[1776374341680,37.94,75100.6,0.0,-0.94679,5e-05,6.66076]
[1776374342687,37.94,75097.13,0.0,-0.94695,5e-05,6.64463]
[1776374343248,37.94,75097.13,0.0,-0.94695,5e-05,6.64463]
[1776374343694,37.94,75096.96,0.0,-0.94696,5e-05,6.64403]
[1776374346716,37.94,75100.82,0.0,-0.94677,5e-05,6.66277]
[1776374351751,37.95,75106.52,0.0,-0.9465,5e-05,6.69047]
[1776374352757,37.95,75112.55,0.0,-0.94622,5e-05,6.71906]
[1776374354370,37.95,75113.1,0.0,-0.94619,5e-05,6.72176]
[1776374354437,37.95,75113.1,0.0,-0.94619,5e-05,6.72176]
[1776374355410,37.95,75114.6,0.0,-0.94612,5e-05,6.72894]
[1776374355779,37.95,75116.17,0.0,-0.94604,5e-05,6.73646]
[1776374359808,37.95,75123.35,0.0,-0.9457,5e-05,6.77078]
[1776374360815,37.95,75129.32,0.0,-0.94541,5e-05,6.79965]
[1776374361727,37.95,75129.32,0.0,-0.94541,5e-05,6.79965]
[1776374361936,37.95,75129.32,0.0,-0.94541,5e-05,6.79965]
[1776374366293,37.95,75129.94,0.0,-0.94536,5e-05,6.80477]
[1776374366436,37.95,75129.94,0.0,-0.94536,5e-05,6.80477]
[1776374368873,37.95,75124.81,0.0,-0.94561,5e-05,6.78031]
[1776374372025,37.95,75123.76,0.0,-0.94566,5e-05,6.77533]
[1776374372191,37.95,75119.51,0.0,-0.94588,5e-05,6.7517]
[1776374374125,37.95,75123.03,0.0,-0.94572,5e-05,6.76846]
[1776374374196,37.95,75123.03,0.0,-0.94572,5e-05,6.76846]
[1776374374918,37.95,75124.34,0.0,-0.94565,5e-05,6.7747]
[1776374378266,37.95,75124.79,0.0,-0.94563,5e-05,6.77686]
[1776374378436,37.95,75124.79,0.0,-0.94563,5e-05,6.77686]
[1776374383731,37.95,75124.19,0.0,-0.94566,5e-05,6.774]
[1776374384636,37.95,75124.19,0.0,-0.94566,5e-05,6.774]
[1776374384689,37.95,75124.19,0.0,-0.94566,5e-05,6.774]
[1776374386033,37.95,75122.21,0.0,-0.94575,5e-05,6.7646]
[1776374386078,37.95,75121.16,0.0,-0.9458,5e-05,6.75963]
[1776374386194,37.95,75121.16,0.0,-0.9458,5e-05,6.75963]
[1776374386326,37.95,75121.16,0.0,-0.9458,5e-05,6.75963]
[1776374389016,37.95,75114.94,0.0,-0.9461,5e-05,6.73022]
[1776374390234,37.95,75115.29,0.0,-0.94608,5e-05,6.73192]
[1776374390612,37.95,75115.29,0.0,-0.94608,5e-05,6.73192]
[1776374394371,37.95,75113.43,0.0,-0.94616,5e-05,6.72336]
[1776374394990,37.95,75113.43,0.0,-0.94616,5e-05,6.72336]
[1776374395058,37.95,75107.98,0.0,-0.94642,5e-05,6.6977]
[1776374397072,37.95,75099.25,0.0,-0.94682,5e-05,6.65693]
[1776374398744,37.95,75097.11,0.0,-0.94692,5e-05,6.64706]
[1776374399321,37.95,75095.97,0.0,-0.94697,5e-05,6.64191]
[1776374402113,37.96,75086.11,0.0,-0.94742,5e-05,6.59645]
[1776374403120,37.96,75086.11,0.0,-0.94742,5e-05,6.59645]
[1776374404087,37.96,75083.85,0.0,-0.94752,5e-05,6.58618]
[1776374405134,37.96,75078.73,0.0,-0.94775,5e-05,6.56262]
[1776374408050,37.96,75076.52,0.0,-0.94785,5e-05,6.55299]
[1776374408801,37.96,75073.06,0.0,-0.948,5e-05,6.53726]
[1776374408829,37.96,75068.92,0.0,-0.94818,5e-05,6.51844]
[1776374409164,37.96,75060.13,0.0,-0.94858,5e-05,6.47776]
[1776374410171,37.96,75042.64,0.0,-0.94936,4e-05,6.3982]
[1776374412146,37.96,75042.64,0.0,-0.94936,4e-05,6.3982]
[1776374411178,37.96,75034.59,0.0,-0.94971,4e-05,6.36197]
[1776374412185,37.97,75032.29,0.0,-0.94981,4e-05,6.35214]
[1776374413300,37.97,75032.29,0.0,-0.94981,4e-05,6.35214]
[1776374416235,37.97,75027.34,0.0,-0.95,4e-05,6.33231]
[1776374417213,37.97,75027.34,0.0,-0.95,4e-05,6.33231]
[1776374417812,37.97,75027.34,0.0,-0.95,4e-05,6.33231]
[1776374421566,37.98,75025.5,0.0,-0.95006,4e-05,6.32673]
[1776374424283,37.98,75017.34,0.0,-0.95039,4e-05,6.2925]
[1776374426297,37.99,75013.57,0.0,-0.95054,4e-05,6.27694]
[1776374428311,37.99,75009.54,0.0,-0.9507,4e-05,6.26026]
[1776374429318,37.99,75003.06,0.0,-0.95097,4e-05,6.23182]
[1776374430346,37.99,74993.58,0.0,-0.95138,4e-05,6.19005]
[1776374431337,38.0,75001.43,0.0,-0.95105,4e-05,6.22287]
[1776374432344,38.0,74999.33,0.0,-0.95113,4e-05,6.21427]
[1776374433351,38.0,74993.89,0.0,-0.95136,4e-05,6.19071]
[1776374435365,38.0,74987.8,0.0,-0.95161,4e-05,6.16525]
[1776374436372,38.01,75002.62,0.0,-0.95096,4e-05,6.23271]
[1776374437615,38.01,75002.62,0.0,-0.95096,4e-05,6.23271]
[1776374437864,38.01,75011.36,0.0,-0.95057,4e-05,6.27298]
[1776374438405,38.01,75011.22,0.0,-0.95056,4e-05,6.27311]
[1776374439869,38.01,75011.22,0.0,-0.95056,4e-05,6.27311]
[1776374439903,38.01,75001.15,0.0,-0.951,4e-05,6.22845]
[1776374440400,38.01,74999.31,0.0,-0.95107,4e-05,6.221]
[1776374442418,38.02,74994.35,0.0,-0.95127,4e-05,6.20043]
[1776374443425,38.02,74988.02,0.0,-0.95153,4e-05,6.17295]
[1776374444554,38.02,74978.8,0.0,-0.95192,4e-05,6.1327]
[1776374445439,38.02,74974.84,0.0,-0.95208,4e-05,6.11606]
[1776374446701,38.02,74974.84,0.0,-0.95208,4e-05,6.11606]
[1776374446803,38.02,74969.66,0.0,-0.95229,4e-05,6.09407]
[1776374448706,38.05,74969.77,0.0,-0.95218,4e-05,6.10504]
[1776374454503,38.08,74968.64,0.0,-0.95207,4e-05,6.11651]
[1776374455307,38.08,74968.64,0.0,-0.95207,4e-05,6.11651]
[1776374455439,38.08,74968.64,0.0,-0.95207,4e-05,6.11651]
[1776374460545,38.1,74969.09,0.0,-0.95199,4e-05,6.12459]
[1776374462200,38.1,74969.09,0.0,-0.95199,4e-05,6.12459]
[1776374462441,38.1,74969.66,0.0,-0.95196,4e-05,6.12812]
[1776374462664,38.1,74969.66,0.0,-0.95196,4e-05,6.12812]
[1776374462882,38.1,74967.74,0.0,-0.95203,4e-05,6.12059]
[1776374468601,38.11,74964.85,0.0,-0.95209,4e-05,6.11377]
[1776374470645,38.12,74940.52,0.0,-0.9531,4e-05,6.00847]
[1776374472007,38.12,74940.52,0.0,-0.9531,4e-05,6.00847]
[1776374472030,38.12,74934.59,0.0,-0.95334,4e-05,5.98359]
[1776374472639,38.15,74925.49,0.0,-0.9536,4e-05,5.95587]
[1776374473646,38.18,74926.55,0.0,-0.95344,4e-05,5.97289]
[1776374474419,38.18,74926.55,0.0,-0.95344,4e-05,5.97289]
[1776374474652,38.2,74914.76,0.0,-0.95381,4e-05,5.93358]
[1776374475659,38.23,74905.01,0.0,-0.95409,4e-05,5.90392]
[1776374476666,38.26,74904.43,0.0,-0.95399,4e-05,5.91444]
[1776374481701,38.32,74905.19,0.0,-0.95368,4e-05,5.94646]
[1776374484722,38.33,74900.48,0.0,-0.95384,4e-05,5.92969]
[1776374486737,38.36,74904.08,0.0,-0.95356,4e-05,5.95869]
[1776374490765,38.37,74891.79,0.0,-0.95402,4e-05,5.91024]
[1776374491772,38.4,74889.53,0.0,-0.95401,4e-05,5.90963]
[1776374494794,38.46,74886.0,0.0,-0.9539,4e-05,5.92157]
[1776374495709,38.46,74886.0,0.0,-0.9539,4e-05,5.92157]
[1776374495805,38.46,74866.42,0.0,-0.95469,4e-05,5.83827]
[1776374496812,38.48,74860.24,0.0,-0.95485,4e-05,5.82037]
[1776374499008,38.5,74857.28,0.0,-0.95489,4e-05,5.81651]
[1776374503863,38.62,74849.07,0.0,-0.95473,4e-05,5.83252]
[1776374504326,38.62,74849.07,0.0,-0.95473,4e-05,5.83252]
[1776374504871,38.64,74845.29,0.0,-0.9548,4e-05,5.82491]
[1776374508196,38.68,74847.19,0.0,-0.95456,4e-05,5.84985]
[1776374512927,38.7,74838.39,0.0,-0.95482,4e-05,5.82179]
[1776374514451,38.7,74837.52,0.0,-0.95486,4e-05,5.81838]
[1776374518440,38.7,74835.27,0.0,-0.95494,4e-05,5.81003]
[1776374519010,38.7,74831.23,0.0,-0.95509,4e-05,5.79324]
[1776374519490,38.7,74831.23,0.0,-0.95509,4e-05,5.79324]
[1776374519983,38.7,74822.85,0.0,-0.95542,4e-05,5.75822]
[1776374520990,38.7,74823.36,0.0,-0.9554,4e-05,5.76075]
[1776374522928,38.7,74822.98,0.0,-0.95541,4e-05,5.75952]
[1776374526030,38.71,74837.41,0.0,-0.95482,4e-05,5.82189]
[1776374527037,38.71,74855.02,0.0,-0.95411,4e-05,5.8971]
[1776374528044,38.72,74862.32,0.0,-0.95374,4e-05,5.93554]
[1776374529055,38.72,74865.71,0.0,-0.9536,4e-05,5.95065]
[1776374530060,38.73,74873.97,0.0,-0.95325,4e-05,5.98675]
[1776374531066,38.73,74876.13,0.0,-0.95315,4e-05,5.99714]
[1776374533081,38.73,74890.99,0.0,-0.95252,4e-05,6.06301]
[1776374534088,38.73,74902.56,0.0,-0.95203,4e-05,6.11438]
[1776374535095,38.74,74908.56,0.0,-0.95177,4e-05,6.1415]
[1776374539123,38.74,74903.31,0.0,-0.95198,4e-05,6.11972]
[1776374542144,38.74,74900.19,0.0,-0.9521,4e-05,6.10713]
[1776374542516,38.74,74900.19,0.0,-0.9521,4e-05,6.10713]
[1776374542687,38.74,74900.19,0.0,-0.9521,4e-05,6.10713]
[1776374545165,38.74,74904.65,0.0,-0.9519,4e-05,6.12773]
[1776374546172,38.74,74913.34,0.0,-0.95153,4e-05,6.1662]
[1776374548052,38.74,74915.7,0.0,-0.95143,4e-05,6.17691]
[1776374548186,38.75,74941.01,0.0,-0.95034,4e-05,6.28911]
[1776374549193,38.75,74955.99,0.0,-0.94969,4e-05,6.3562]
[1776374550207,38.75,74959.16,0.0,-0.94954,4e-05,6.37097]
[1776374551213,38.75,74958.01,0.0,-0.94961,4e-05,6.36289]
[1776374551486,38.75,74958.01,0.0,-0.94961,4e-05,6.36289]
[1776374553723,38.75,74959.06,0.0,-0.94956,4e-05,6.36848]
[1776374557256,38.75,74967.45,0.0,-0.94919,4e-05,6.40591]
[1776374558263,38.75,74970.95,0.0,-0.94903,4e-05,6.42208]
[1776374560277,38.75,74974.64,0.0,-0.94886,4e-05,6.43945]
[1776374562446,38.75,74974.75,0.0,-0.94885,4e-05,6.44062]
[1776374565697,38.76,74975.66,0.0,-0.9488,4e-05,6.44568]
[1776374566319,38.76,74967.14,0.0,-0.94917,4e-05,6.40791]
[1776374567331,38.76,74961.5,0.0,-0.94942,4e-05,6.38296]
[1776374569344,38.76,74955.82,0.0,-0.94966,4e-05,6.35787]
[1776374574379,38.76,74953.78,0.0,-0.94974,4e-05,6.35009]
[1776374577384,38.76,74953.82,0.0,-0.94973,4e-05,6.35123]
[1776374577438,38.76,74953.82,0.0,-0.94973,4e-05,6.35123]
[1776374577480,38.77,74953.77,0.0,-0.94972,4e-05,6.35149]
[1776374581411,38.76,74952.47,0.0,-0.94978,4e-05,6.34565]
[1776374587602,38.77,74948.55,0.0,-0.94995,4e-05,6.32819]
[1776374587691,38.77,74948.55,0.0,-0.94995,4e-05,6.32819]
[1776374587703,38.77,74948.59,0.0,-0.94995,4e-05,6.32839]
[1776374592507,38.77,74956.43,0.0,-0.94961,4e-05,6.3635]
[1776374593514,38.77,74964.58,0.0,-0.94925,4e-05,6.40004]
[1776374594520,38.77,74969.86,0.0,-0.94901,4e-05,6.42421]
[1776374596536,38.77,74975.94,0.0,-0.94874,4e-05,6.45236]
[1776374598549,38.77,74980.1,0.0,-0.94855,4e-05,6.4718]
[1776374600564,38.77,74974.53,0.0,-0.9488,4e-05,6.44623]
[1776374604586,38.77,74971.69,0.0,-0.94893,4e-05,6.43295]
[1776374606439,38.77,74971.29,0.0,-0.94895,4e-05,6.43084]
[1776374609627,38.77,74967.3,0.0,-0.94913,4e-05,6.41225]
[1776374612648,38.76,74962.35,0.0,-0.94938,4e-05,6.38625]
[1776374613926,38.76,74962.35,0.0,-0.94938,4e-05,6.38625]
[1776374613943,38.76,74962.35,0.0,-0.94938,4e-05,6.38625]
[1776374614030,38.76,74962.35,0.0,-0.94938,4e-05,6.38625]
[1776374614193,38.76,74962.35,0.0,-0.94938,4e-05,6.38625]
[1776374614254,38.76,74962.06,0.0,-0.94939,4e-05,6.38485]
[1776374618689,38.76,74958.09,0.0,-0.94957,4e-05,6.36662]
[1776374623261,38.76,74958.44,0.0,-0.94955,4e-05,6.368]
[1776374623437,38.76,74957.61,0.0,-0.94959,4e-05,6.36422]
[1776374628760,38.76,74957.18,0.0,-0.94961,4e-05,6.36196]
[1776374632788,38.76,74952.59,0.0,-0.94981,4e-05,6.34124]
[1776374635336,38.76,74951.73,0.0,-0.94985,4e-05,6.33739]
[1776374635383,38.76,74951.73,0.0,-0.94985,4e-05,6.33739]
[1776374635438,38.76,74951.55,0.0,-0.94986,4e-05,6.33657]
[1776374635809,38.76,74951.44,0.0,-0.94986,4e-05,6.33608]
[1776374640844,38.76,74952.98,0.0,-0.9498,4e-05,6.34296]
[1776374645240,38.76,74953.83,0.0,-0.94976,4e-05,6.34672]
[1776374645331,38.76,74953.83,0.0,-0.94976,4e-05,6.34672]
[1776374645384,38.76,74953.36,0.0,-0.94978,4e-05,6.34459]
[1776374645437,38.76,74953.36,0.0,-0.94978,4e-05,6.34459]
[1776374650914,38.76,74952.28,0.0,-0.94983,4e-05,6.33977]
[1776374655949,38.76,74951.81,0.0,-0.94985,4e-05,6.33773]
[1776374656957,38.76,74944.36,0.0,-0.95017,4e-05,6.30452]
[1776374657962,38.76,74943.91,0.0,-0.95019,4e-05,6.30258]
[1776374659883,38.76,74944.27,0.0,-0.95017,4e-05,6.30425]
[1776374659937,38.76,74944.27,0.0,-0.95017,4e-05,6.30425]
[1776374660197,38.76,74944.27,0.0,-0.95017,4e-05,6.30425]
[1776374660298,38.76,74943.26,0.0,-0.95021,4e-05,6.30031]
[1776374661992,38.77,74937.04,0.0,-0.95047,4e-05,6.27378]
[1776374662999,38.77,74932.09,0.0,-0.95068,4e-05,6.25243]
[1776374665014,38.77,74926.67,0.0,-0.9509,4e-05,6.22922]
[1776374666021,38.77,74918.88,0.0,-0.95123,4e-05,6.19501]
[1776374667031,38.77,74916.78,0.0,-0.95132,4e-05,6.18599]
[1776374669043,38.77,74920.33,0.0,-0.95116,4e-05,6.20206]
[1776374673022,38.77,74917.44,0.0,-0.95131,4e-05,6.18661]
[1776374673196,38.77,74917.44,0.0,-0.95131,4e-05,6.18661]
[1776374673668,38.77,74916.77,0.0,-0.95133,4e-05,6.18389]
[1776374674082,38.77,74905.95,0.0,-0.95179,4e-05,6.13664]
[1776374675089,38.77,74899.05,0.0,-0.95207,4e-05,6.10679]
[1776374677368,38.77,74897.95,0.0,-0.95212,4e-05,6.10235]
[1776374678137,38.78,74897.79,0.0,-0.95212,4e-05,6.10201]
[1776374680128,38.78,74889.54,0.0,-0.95246,4e-05,6.06718]
[1776374682050,38.78,74886.28,0.0,-0.95259,4e-05,6.05343]
[1776374683168,38.78,74882.98,0.0,-0.95272,4e-05,6.03955]
[1776374684156,38.78,74886.93,0.0,-0.95256,4e-05,6.0564]
[1776374685165,38.78,74891.83,0.0,-0.95236,4e-05,6.07752]
[1776374687113,38.78,74893.31,0.0,-0.95229,4e-05,6.08433]
[1776374688218,38.78,74893.72,0.0,-0.95228,4e-05,6.0859]
[1776374692161,38.78,74893.61,0.0,-0.95227,4e-05,6.08627]
[1776374697252,38.78,74892.02,0.0,-0.95232,4e-05,6.08091]
[1776374700273,38.79,74886.24,0.0,-0.95255,4e-05,6.05692]
[1776374701292,38.79,74870.48,0.0,-0.9532,4e-05,5.98917]
[1776374702295,38.79,74859.13,0.0,-0.95367,4e-05,5.94022]
[1776374703302,38.79,74852.22,0.0,-0.95395,4e-05,5.91059]
[1776374704309,38.79,74850.81,0.0,-0.95401,4e-05,5.90458]
[1776374706323,38.79,74849.03,0.0,-0.95408,4e-05,5.89712]
[1776374707330,38.79,74859.18,0.0,-0.95367,4e-05,5.94062]
[1776374708337,38.79,74864.4,0.0,-0.95345,4e-05,5.96311]
[1776374709344,38.79,74868.14,0.0,-0.9533,4e-05,5.97921]
[1776374710351,38.79,74874.52,0.0,-0.95303,4e-05,6.00669]
[1776374711358,38.79,74878.66,0.0,-0.95286,4e-05,6.02512]
[1776374712365,38.79,74884.11,0.0,-0.95263,4e-05,6.04922]
[1776374713372,38.79,74897.55,0.0,-0.95206,4e-05,6.10814]
[1776374714379,38.79,74907.02,0.0,-0.95166,4e-05,6.14997]
[1776374715388,38.79,74908.04,0.0,-0.95161,4e-05,6.15477]
[1776374716395,38.79,74912.1,0.0,-0.95144,4e-05,6.17285]
[1776374717402,38.79,74916.81,0.0,-0.95123,4e-05,6.19382]
[1776374719419,38.8,74922.08,0.0,-0.95101,4e-05,6.21747]
[1776374724458,38.8,74917.44,0.0,-0.95119,4e-05,6.19789]
[1776374725465,38.8,74913.63,0.0,-0.95135,4e-05,6.1813]
[1776374726472,38.8,74913.37,0.0,-0.95136,4e-05,6.1806]
[1776374729390,38.8,74911.78,0.0,-0.95142,4e-05,6.17411]
[1776374729435,38.8,74911.78,0.0,-0.95142,4e-05,6.17411]
[1776374729442,38.8,74911.78,0.0,-0.95142,4e-05,6.17411]
[1776374729493,38.8,74912.46,0.0,-0.95139,4e-05,6.17736]
[1776374729695,38.8,74912.46,0.0,-0.95139,4e-05,6.17736]
[1776374731507,38.8,74916.94,0.0,-0.95122,4e-05,6.1942]
[1776374733521,38.8,74920.59,0.0,-0.95106,4e-05,6.21069]
[1776374734929,38.8,74920.86,0.0,-0.95105,4e-05,6.21208]
[1776374734936,38.8,74920.86,0.0,-0.95105,4e-05,6.21208]
[1776374736541,38.8,74924.84,0.0,-0.95087,4e-05,6.23002]
[1776374737549,38.8,74929.71,0.0,-0.95066,4e-05,6.25171]
[1776374739037,38.8,74929.71,0.0,-0.95066,4e-05,6.25171]
[1776374739145,38.8,74929.71,0.0,-0.95066,4e-05,6.25171]
[1776374739196,38.8,74929.71,0.0,-0.95066,4e-05,6.25171]
[1776374739247,38.8,74930.11,0.0,-0.95065,4e-05,6.25361]
[1776374744597,38.81,74929.99,0.0,-0.95064,4e-05,6.25378]
[1776374749634,38.81,74928.52,0.0,-0.9507,4e-05,6.24828]
[1776374751648,38.81,74925.09,0.0,-0.95083,4e-05,6.23434]
[1776374753662,38.81,74919.99,0.0,-0.95105,4e-05,6.21213]
[1776374755467,38.81,74919.99,0.0,-0.95105,4e-05,6.21213]
[1776374755533,38.81,74919.99,0.0,-0.95105,4e-05,6.21213]
[1776374755472,38.81,74916.25,0.0,-0.95121,4e-05,6.19583]
[1776374755693,38.81,74916.25,0.0,-0.95121,4e-05,6.19583]
[1776374755794,38.81,74917.26,0.0,-0.95116,4e-05,6.20047]
[1776374757690,38.81,74921.68,0.0,-0.95097,4e-05,6.22031]
[1776374761718,38.81,74928.33,0.0,-0.95068,4e-05,6.25029]
[1776374764786,38.81,74930.67,0.0,-0.95057,4e-05,6.26086]
[1776374764904,38.81,74930.67,0.0,-0.95057,4e-05,6.26086]
[1776374764936,38.81,74930.67,0.0,-0.95057,4e-05,6.26086]
[1776374764955,38.81,74930.74,0.0,-0.95057,4e-05,6.26127]
[1776374767760,38.82,74934.38,0.0,-0.95041,4e-05,6.27768]
[1776374768982,38.82,74934.38,0.0,-0.95041,4e-05,6.27768]
[1776374769057,38.82,74934.38,0.0,-0.95041,4e-05,6.27768]
[1776374769210,38.82,74934.38,0.0,-0.95041,4e-05,6.27768]
[1776374769224,38.82,74934.33,0.0,-0.95041,4e-05,6.27754]
[1776374770781,38.82,74929.95,0.0,-0.9506,4e-05,6.25827]
[1776374771788,38.82,74923.59,0.0,-0.95087,4e-05,6.23076]
[1776374773650,38.82,74922.32,0.0,-0.95091,4e-05,6.22581]
[1776374773689,38.82,74922.32,0.0,-0.95091,4e-05,6.22581]
[1776374773768,38.82,74922.32,0.0,-0.95091,4e-05,6.22581]
[1776374773938,38.82,74922.32,0.0,-0.95091,4e-05,6.22581]
[1776374774039,38.82,74922.35,0.0,-0.95091,4e-05,6.22661]
[1776374775816,38.82,74925.71,0.0,-0.95075,4e-05,6.24276]
[1776374778836,38.82,74929.25,0.0,-0.95059,4e-05,6.25879]
[1776374780944,38.83,74928.42,0.0,-0.95062,4e-05,6.25572]
[1776374781190,38.83,74928.42,0.0,-0.95062,4e-05,6.25572]
[1776374787491,38.83,74926.88,0.0,-0.95066,4e-05,6.25211]
[1776374787539,38.83,74926.88,0.0,-0.95066,4e-05,6.25211]
[1776374787590,38.83,74929.97,0.0,-0.95052,4e-05,6.26598]
[1776374787692,38.83,74929.97,0.0,-0.95052,4e-05,6.26598]
[1776374790270,38.83,74929.3,0.0,-0.95055,4e-05,6.26309]
[1776374790275,38.83,74929.3,0.0,-0.95055,4e-05,6.26309]
[1776374790439,38.83,74929.3,0.0,-0.95055,4e-05,6.26309]
[1776374790538,38.83,74927.3,0.0,-0.95064,4e-05,6.25432]
[1776374791928,38.83,74933.83,0.0,-0.95038,4e-05,6.28006]
[1776374794570,38.83,74930.71,0.0,-0.95051,4e-05,6.26627]
[1776374794576,38.83,74930.71,0.0,-0.95051,4e-05,6.26627]
[1776374793942,38.83,74925.94,0.0,-0.95072,4e-05,6.24523]
[1776374794690,38.83,74925.94,0.0,-0.95072,4e-05,6.24523]
[1776374794949,38.83,74924.01,0.0,-0.9508,4e-05,6.23681]
[1776374797970,38.84,74920.51,0.0,-0.95094,4e-05,6.22174]
[1776374799953,38.84,74919.39,0.0,-0.95099,4e-05,6.21693]
[1776374800012,38.84,74919.39,0.0,-0.95099,4e-05,6.21693]
[1776374800197,38.84,74919.39,0.0,-0.95099,4e-05,6.21693]
[1776374800299,38.84,74919.39,0.0,-0.95099,4e-05,6.21707]
[1776374804017,38.84,74926.39,0.0,-0.95068,4e-05,6.24851]
[1776374805023,38.84,74934.76,0.0,-0.95032,4e-05,6.28568]
[1776374806030,38.84,74941.38,0.0,-0.95004,4e-05,6.31513]
[1776374807668,38.84,74944.56,0.0,-0.9499,4e-05,6.32927]
[1776374807693,38.84,74944.56,0.0,-0.9499,4e-05,6.32927]
[1776374807794,38.84,74944.56,0.0,-0.9499,4e-05,6.32927]
[1776374807943,38.84,74944.56,0.0,-0.9499,4e-05,6.32927]
[1776374808044,38.84,74945.06,0.0,-0.94988,4e-05,6.33146]
[1776374813079,38.84,74943.9,0.0,-0.94994,4e-05,6.32552]
[1776374815933,38.84,74944.69,0.0,-0.9499,4e-05,6.32898]
[1776374816193,38.84,74944.69,0.0,-0.9499,4e-05,6.32898]
[1776374819625,38.84,74944.93,0.0,-0.94989,4e-05,6.32993]
[1776374819692,38.83,74945.83,0.0,-0.94985,4e-05,6.33391]
[1776374819824,38.83,74945.83,0.0,-0.94985,4e-05,6.33391]
[1776374819942,38.83,74945.83,0.0,-0.94985,4e-05,6.33391]
[1776374820129,38.83,74944.76,0.0,-0.9499,4e-05,6.3291]
[1776374823159,38.83,74939.31,0.0,-0.95014,4e-05,6.30476]
[1776374824165,38.83,74929.15,0.0,-0.95058,4e-05,6.25969]
[1776374825173,38.83,74927.41,0.0,-0.95065,4e-05,6.25206]
[1776374825810,38.83,74927.41,0.0,-0.95065,4e-05,6.25206]
[1776374825938,38.83,74927.41,0.0,-0.95065,4e-05,6.25206]
[1776374828194,38.84,74922.77,0.0,-0.95085,4e-05,6.23183]
[1776374829300,38.84,74922.77,0.0,-0.95085,4e-05,6.23183]
[1776374829406,38.84,74922.77,0.0,-0.95085,4e-05,6.23183]
[1776374829443,38.84,74922.77,0.0,-0.95085,4e-05,6.23183]
[1776374829507,38.84,74921.92,0.0,-0.95088,4e-05,6.22819]
[1776374831215,38.84,74918.46,0.0,-0.95103,4e-05,6.21319]
[1776374833230,38.84,74914.92,0.0,-0.95117,4e-05,6.19791]
[1776374834920,38.84,74913.06,0.0,-0.95125,4e-05,6.18991]
[1776374834940,38.84,74913.06,0.0,-0.95125,4e-05,6.18991]
[1776374835012,38.84,74913.06,0.0,-0.95125,4e-05,6.18991]
[1776374835195,38.84,74913.06,0.0,-0.95125,4e-05,6.18991]
[1776374835244,38.84,74912.4,0.0,-0.95128,4e-05,6.1872]
[1776374840279,38.84,74914.7,0.0,-0.95117,4e-05,6.19829]
[1776374841286,38.84,74920.69,0.0,-0.95091,4e-05,6.22485]
[1776374843300,38.84,74924.26,0.0,-0.95076,4e-05,6.24085]
[1776374844307,38.84,74948.5,0.0,-0.94971,4e-05,6.34861]
[1776374845314,38.84,74958.0,0.0,-0.9493,4e-05,6.39105]
[1776374846321,38.84,74957.84,0.0,-0.9493,4e-05,6.39021]
[1776374849794,38.84,74955.87,0.0,-0.94941,4e-05,6.37997]
[1776374849938,38.84,74955.87,0.0,-0.94941,4e-05,6.37997]
[1776374855662,38.83,74953.39,0.0,-0.94955,4e-05,6.36431]
[1776374855697,38.83,74951.17,0.0,-0.94965,4e-05,6.35432]
[1776374855930,38.83,74951.17,0.0,-0.94965,4e-05,6.35432]
[1776374855939,38.83,74951.17,0.0,-0.94965,4e-05,6.35432]
[1776374856391,38.83,74952.2,0.0,-0.9496,4e-05,6.35888]
[1776374859320,38.83,74955.1,0.0,-0.94948,4e-05,6.37172]
[1776374859436,38.83,74955.1,0.0,-0.94948,4e-05,6.37172]
[1776374865453,38.83,74955.45,0.0,-0.94947,4e-05,6.37278]
[1776374870736,38.83,74955.16,0.0,-0.94948,4e-05,6.37121]
[1776374870924,38.83,74955.16,0.0,-0.94948,4e-05,6.37121]
[1776374870938,38.83,74955.16,0.0,-0.94948,4e-05,6.37121]
[1776374871022,38.83,74955.16,0.0,-0.94948,4e-05,6.37109]
[1776374877538,38.83,74954.98,0.0,-0.9495,4e-05,6.36992]
[1776374882573,38.83,74945.31,0.0,-0.94992,4e-05,6.32644]
[1776374883580,38.83,74936.86,0.0,-0.95029,4e-05,6.28879]
[1776374884587,38.83,74937.34,0.0,-0.95027,4e-05,6.29093]
[1776374885045,38.83,74937.34,0.0,-0.95027,4e-05,6.29093]
[1776374885147,38.83,74937.34,0.0,-0.95027,4e-05,6.29093]
[1776374885192,38.83,74937.34,0.0,-0.95027,4e-05,6.29093]
[1776374885594,38.83,74936.66,0.0,-0.95029,4e-05,6.28798]
[1776374889628,38.83,74927.18,0.0,-0.9507,4e-05,6.24624]
[1776374890635,38.83,74922.27,0.0,-0.95091,4e-05,6.22461]
[1776374891642,38.83,74920.06,0.0,-0.951,4e-05,6.21499]
[1776374892649,38.83,74914.33,0.0,-0.95124,4e-05,6.18992]
[1776374894663,38.83,74908.75,0.0,-0.95149,4e-05,6.16464]
[1776374895898,38.83,74910.08,0.0,-0.95144,4e-05,6.17011]
[1776374895937,38.83,74910.08,0.0,-0.95144,4e-05,6.17011]
[1776374896030,38.83,74910.08,0.0,-0.95144,4e-05,6.17011]
[1776374896196,38.83,74910.08,0.0,-0.95144,4e-05,6.17011]
[1776374896677,38.83,74909.68,0.0,-0.95146,4e-05,6.16767]
[1776374899701,38.83,74913.59,0.0,-0.9513,4e-05,6.18414]
[1776374901510,38.83,74914.41,0.0,-0.95127,4e-05,6.18703]
[1776374901696,38.83,74914.41,0.0,-0.95127,4e-05,6.18703]
[1776374906097,38.82,74914.92,0.0,-0.95127,4e-05,6.18777]
[1776374906162,38.82,74914.92,0.0,-0.95127,4e-05,6.18777]
[1776374906188,38.82,74914.92,0.0,-0.95127,4e-05,6.18777]
[1776374906263,38.82,74915.32,0.0,-0.95125,4e-05,6.18916]
[1776374911082,38.82,74914.07,0.0,-0.95132,4e-05,6.18219]
[1776374911195,38.82,74914.07,0.0,-0.95132,4e-05,6.18219]
[1776374911361,38.82,74914.07,0.0,-0.95132,4e-05,6.18219]
[1776374911440,38.82,74914.07,0.0,-0.95132,4e-05,6.18219]
[1776374911527,38.82,74910.58,0.0,-0.9515,4e-05,6.16317]
[1776374912792,38.82,74914.31,0.0,-0.95134,4e-05,6.17886]
[1776374914806,38.81,74920.08,0.0,-0.9511,4e-05,6.20412]
[1776374915813,38.81,74926.75,0.0,-0.95082,4e-05,6.23316]
[1776374916784,38.81,74926.75,0.0,-0.95082,4e-05,6.23316]
[1776374916938,38.81,74926.75,0.0,-0.95082,4e-05,6.23316]
[1776374919841,38.81,74920.43,0.0,-0.95111,4e-05,6.20352]
[1776374920927,38.81,74920.43,0.0,-0.95111,4e-05,6.20352]
[1776374920935,38.81,74920.43,0.0,-0.95111,4e-05,6.20352]
[1776374921044,38.81,74920.43,0.0,-0.95111,4e-05,6.20352]
[1776374921191,38.81,74920.43,0.0,-0.95111,4e-05,6.20352]
[1776374921267,38.81,74916.58,0.0,-0.95127,4e-05,6.18619]
[1776374925042,38.81,74919.0,0.0,-0.95118,4e-05,6.19578]
[1776374925198,38.81,74919.0,0.0,-0.95118,4e-05,6.19578]
[1776374925300,38.81,74924.61,0.0,-0.95095,4e-05,6.22013]
[1776374925882,38.81,74932.18,0.0,-0.95063,4e-05,6.25318]
[1776374926890,38.8,74931.53,0.0,-0.95066,4e-05,6.24984]
[1776374931925,38.8,74931.75,0.0,-0.95066,4e-05,6.2497]
[1776374934953,38.8,74935.8,0.0,-0.95049,4e-05,6.26686]
[1776374937343,38.8,74937.36,0.0,-0.95043,4e-05,6.27388]
[1776374937439,38.8,74937.36,0.0,-0.95043,4e-05,6.27388]
[1776374937627,38.8,74937.36,0.0,-0.95043,4e-05,6.27388]
[1776374937689,38.8,74937.36,0.0,-0.95043,4e-05,6.27388]
[1776374937648,38.8,74938.71,0.0,-0.95037,4e-05,6.27996]
[1776374941868,38.8,74940.04,0.0,-0.95031,4e-05,6.28615]
[1776374941938,38.8,74940.04,0.0,-0.95031,4e-05,6.28615]
[1776374944920,38.8,74939.06,0.0,-0.95035,4e-05,6.282]
[1776374944939,38.8,74939.06,0.0,-0.95035,4e-05,6.282]
[1776374945029,38.8,74937.5,0.0,-0.95041,4e-05,6.27514]
[1776374946566,38.8,74937.5,0.0,-0.95041,4e-05,6.27514]
[1776374946690,38.8,74937.5,0.0,-0.95041,4e-05,6.27514]
[1776374951948,38.8,74936.65,0.0,-0.95044,4e-05,6.27188]
[1776374952212,38.8,74936.65,0.0,-0.95044,4e-05,6.27188]
[1776374952355,38.8,74936.65,0.0,-0.95044,4e-05,6.27188]
[1776374952444,38.8,74936.65,0.0,-0.95044,4e-05,6.27188]
[1776374952456,38.8,74937.16,0.0,-0.95042,4e-05,6.27422]
[1776374957384,38.8,74937.03,0.0,-0.95043,4e-05,6.27385]
[1776374957440,38.8,74937.03,0.0,-0.95043,4e-05,6.27385]
[1776374957536,38.8,74937.03,0.0,-0.95042,4e-05,6.27399]
[1776374958871,38.8,74936.44,0.0,-0.95045,4e-05,6.27144]
[1776374958937,38.8,74936.44,0.0,-0.95045,4e-05,6.27144]
[1776374964591,38.8,74937.28,0.0,-0.95041,4e-05,6.27542]
[1776374964698,38.8,74937.28,0.0,-0.95041,4e-05,6.27542]
[1776374964703,38.8,74937.28,0.0,-0.95041,4e-05,6.27542]
[1776374964941,38.8,74937.28,0.0,-0.95041,4e-05,6.27553]
[1776374965169,38.8,74938.57,0.0,-0.95035,4e-05,6.28132]
[1776374966176,38.8,74944.68,0.0,-0.95009,4e-05,6.30853]
[1776374970501,38.8,74944.97,0.0,-0.95009,4e-05,6.30866]
[1776374970694,38.8,74944.97,0.0,-0.95009,4e-05,6.30866]
[1776374974861,38.8,74943.89,0.0,-0.95016,4e-05,6.30051]
[1776374974942,38.8,74943.89,0.0,-0.95016,4e-05,6.30051]
[1776374975333,38.8,74943.89,0.0,-0.95016,4e-05,6.30051]
[1776374975440,38.8,74943.89,0.0,-0.95016,4e-05,6.30051]
[1776374975511,38.8,74941.99,0.0,-0.95024,4e-05,6.29209]
[1776374981281,38.8,74941.61,0.0,-0.95025,4e-05,6.29066]
[1776374982810,38.8,74941.61,0.0,-0.95025,4e-05,6.29066]
[1776374982936,38.8,74941.61,0.0,-0.95025,4e-05,6.29066]
[1776374988330,38.8,74941.05,0.0,-0.95027,4e-05,6.2885]
[1776374989572,38.8,74941.05,0.0,-0.95027,4e-05,6.2885]
[1776374989691,38.8,74941.05,0.0,-0.95027,4e-05,6.2885]
[1776374989969,38.8,74940.65,0.0,-0.95029,4e-05,6.28678]
[1776374990190,38.8,74940.65,0.0,-0.95029,4e-05,6.28678]
[1776374990344,38.8,74939.4,0.0,-0.95034,4e-05,6.28128]
[1776374995379,38.8,74938.39,0.0,-0.95039,4e-05,6.27656]
[1776374996423,38.8,74938.39,0.0,-0.95039,4e-05,6.27656]
[1776374996438,38.8,74938.39,0.0,-0.95039,4e-05,6.27656]
[1776375002430,38.8,74933.4,0.0,-0.95064,4e-05,6.25075]
[1776375002984,38.8,74933.4,0.0,-0.95064,4e-05,6.25075]
[1776375003195,38.8,74933.4,0.0,-0.95064,4e-05,6.25075]
[1776375003723,38.8,74933.4,0.0,-0.95064,4e-05,6.25075]
[1776375003824,38.79,74928.88,0.0,-0.95084,4e-05,6.23029]
[1776375003939,38.79,74928.88,0.0,-0.95084,4e-05,6.23029]
[1776375005452,38.79,74915.24,0.0,-0.95143,4e-05,6.16935]
[1776375006459,38.79,74908.14,0.0,-0.95173,4e-05,6.13789]
[1776375008473,38.79,74905.09,0.0,-0.95187,4e-05,6.124]
[1776375008894,38.79,74905.09,0.0,-0.95187,4e-05,6.124]
[1776375008935,38.79,74905.09,0.0,-0.95187,4e-05,6.124]
[1776375010489,38.79,74901.3,0.0,-0.95203,4e-05,6.10692]
[1776375012552,38.79,74899.01,0.0,-0.95213,4e-05,6.0967]
[1776375012692,38.79,74899.01,0.0,-0.95213,4e-05,6.0967]
[1776375012793,38.79,74898.79,0.0,-0.95214,4e-05,6.09553]
[1776375015525,38.79,74894.34,0.0,-0.95234,4e-05,6.07553]
[1776375016531,38.79,74889.53,0.0,-0.95254,4e-05,6.05446]
[1776375018457,38.79,74888.3,0.0,-0.95259,4e-05,6.04898]
[1776375018687,38.79,74888.3,0.0,-0.95259,4e-05,6.04898]
[1776375021566,38.78,74884.08,0.0,-0.95277,4e-05,6.03018]
[1776375022051,38.78,74884.08,0.0,-0.95277,4e-05,6.03018]
[1776375022194,38.78,74884.08,0.0,-0.95277,4e-05,6.03018]
[1776375022563,38.78,74884.08,0.0,-0.95277,4e-05,6.03018]
[1776375022692,38.78,74884.08,0.0,-0.95277,4e-05,6.03018]
[1776375022793,38.78,74882.84,0.0,-0.95282,4e-05,6.0247]
[1776375024587,38.78,74875.17,0.0,-0.95314,4e-05,5.99138]
[1776375025594,38.78,74871.41,0.0,-0.9533,4e-05,5.97512]
[1776375027340,38.78,74870.9,0.0,-0.95332,4e-05,5.9729]
[1776375027436,38.78,74870.9,0.0,-0.95332,4e-05,5.9729]
[1776375029642,38.78,74860.04,0.0,-0.95377,4e-05,5.92617]
[1776375030649,38.78,74861.18,0.0,-0.95372,4e-05,5.9311]
[1776375031656,38.78,74866.14,0.0,-0.95354,4e-05,5.94913]
[1776375032663,38.78,74871.45,0.0,-0.95332,4e-05,5.97197]
[1776375033654,38.78,74871.45,0.0,-0.95332,4e-05,5.97197]
[1776375033694,38.78,74871.45,0.0,-0.95332,4e-05,5.97197]
[1776375033755,38.78,74871.97,0.0,-0.9533,4e-05,5.97418]
[1776375034677,38.78,74879.14,0.0,-0.953,4e-05,6.00507]
[1776375035684,38.78,74882.94,0.0,-0.95285,4e-05,6.02142]
[1776375036691,38.78,74892.84,0.0,-0.95244,4e-05,6.06424]
[1776375037698,38.78,74888.0,0.0,-0.95264,4e-05,6.04306]
[1776375038113,38.78,74888.0,0.0,-0.95264,4e-05,6.04306]
[1776375039085,38.78,74885.98,0.0,-0.95273,4e-05,6.03413]
[1776375039191,38.78,74885.98,0.0,-0.95273,4e-05,6.03413]
[1776375039712,38.78,74886.42,0.0,-0.95271,4e-05,6.0359]
[1776375042733,38.78,74890.6,0.0,-0.95254,4e-05,6.05364]
[1776375043741,38.78,74895.04,0.0,-0.95235,4e-05,6.07282]
[1776375045755,38.78,74903.16,0.0,-0.95202,4e-05,6.10783]
[1776375046761,38.78,74906.25,0.0,-0.95189,4e-05,6.12111]
[1776375048776,38.78,74905.99,0.0,-0.95191,4e-05,6.11944]
[1776375050278,38.78,74907.65,0.0,-0.95184,4e-05,6.12641]
[1776375050438,38.78,74907.65,0.0,-0.95184,4e-05,6.12641]
[1776375054187,38.78,74902.63,0.0,-0.95206,4e-05,6.10338]
[1776375054340,38.78,74902.63,0.0,-0.95206,4e-05,6.10338]
[1776375054435,38.78,74902.63,0.0,-0.95206,4e-05,6.10338]
[1776375054818,38.78,74902.61,0.0,-0.95206,4e-05,6.10304]
[1776375056831,38.77,74906.42,0.0,-0.95191,4e-05,6.11917]
[1776375057070,38.77,74906.42,0.0,-0.95191,4e-05,6.11917]
[1776375057191,38.77,74906.42,0.0,-0.95191,4e-05,6.11917]
[1776375057839,38.77,74908.9,0.0,-0.95181,4e-05,6.12976]
[1776375057996,38.77,74908.9,0.0,-0.95181,4e-05,6.12976]
[1776375058196,38.77,74908.9,0.0,-0.95181,4e-05,6.12976]
[1776375061867,38.77,74913.67,0.0,-0.95162,4e-05,6.14947]
[1776375062867,38.77,74913.67,0.0,-0.95162,4e-05,6.14947]
[1776375062874,38.77,74917.11,0.0,-0.95147,4e-05,6.16485]
[1776375062937,38.77,74917.11,0.0,-0.95147,4e-05,6.16485]
[1776375063881,38.77,74921.35,0.0,-0.95128,4e-05,6.18375]
[1776375064194,38.77,74921.35,0.0,-0.95128,4e-05,6.18375]
[1776375064442,38.77,74921.35,0.0,-0.95128,4e-05,6.18375]
[1776375069923,38.77,74924.1,0.0,-0.95116,4e-05,6.19652]
[1776375074795,38.78,74923.1,0.0,-0.9512,4e-05,6.1929]
[1776375074896,38.78,74925.16,0.0,-0.9511,4e-05,6.20237]
[1776375074936,38.78,74925.16,0.0,-0.9511,4e-05,6.20237]
[1776375074958,38.78,74919.78,0.0,-0.95133,4e-05,6.17868]
[1776375076299,38.78,74919.78,0.0,-0.95133,4e-05,6.17868]
[1776375076436,38.78,74919.78,0.0,-0.95133,4e-05,6.17868]
[1776375076512,38.78,74914.04,0.0,-0.95157,4e-05,6.1537]
[1776375078728,38.78,74912.45,0.0,-0.95164,4e-05,6.147]
[1776375078941,38.78,74911.05,0.0,-0.9517,4e-05,6.14056]
[1776375079428,38.78,74911.05,0.0,-0.9517,4e-05,6.14056]
[1776375079436,38.78,74911.05,0.0,-0.9517,4e-05,6.14056]
[1776375079529,38.78,74909.12,0.0,-0.95178,4e-05,6.13239]
[1776375081000,38.78,74905.92,0.0,-0.95192,4e-05,6.11839]
[1776375082008,38.78,74901.68,0.0,-0.9521,4e-05,6.0996]
[1776375083014,38.78,74894.16,0.0,-0.95241,4e-05,6.06661]
[1776375086954,38.77,74892.57,0.0,-0.95249,4e-05,6.0591]
[1776375087193,38.77,74892.57,0.0,-0.95249,4e-05,6.0591]
[1776375088049,38.77,74897.01,0.0,-0.9523,4e-05,6.07804]
[1776375090919,38.77,74897.57,0.0,-0.95228,4e-05,6.08026]
[1776375090063,38.77,74893.45,0.0,-0.95246,4e-05,6.06212]
[1776375090940,38.77,74893.45,0.0,-0.95246,4e-05,6.06212]
[1776375091815,38.77,74893.45,0.0,-0.95246,4e-05,6.06212]
[1776375091916,38.77,74890.16,0.0,-0.95262,4e-05,6.04433]
[1776375091936,38.77,74890.16,0.0,-0.95262,4e-05,6.04433]
[1776375093084,38.77,74897.07,0.0,-0.95234,4e-05,6.07402]
[1776375094432,38.77,74897.07,0.0,-0.95234,4e-05,6.07402]
[1776375094690,38.77,74897.07,0.0,-0.95234,4e-05,6.07402]
[1776375094791,38.77,74899.79,0.0,-0.95222,4e-05,6.08565]
[1776375097705,38.77,74900.52,0.0,-0.9522,4e-05,6.08836]
[1776375097936,38.77,74900.49,0.0,-0.9522,4e-05,6.08799]
[1776375098581,38.77,74900.49,0.0,-0.9522,4e-05,6.08799]
[1776375098688,38.77,74900.49,0.0,-0.9522,4e-05,6.08799]
[1776375098736,38.77,74897.02,0.0,-0.95235,4e-05,6.07264]
[1776375102327,38.77,74897.16,0.0,-0.95235,4e-05,6.07261]
[1776375102443,38.77,74897.16,0.0,-0.95235,4e-05,6.07261]
[1776375102538,38.77,74894.95,0.0,-0.95244,4e-05,6.06279]
[1776375102970,38.77,74894.95,0.0,-0.95244,4e-05,6.06279]
[1776375103191,38.77,74894.95,0.0,-0.95244,4e-05,6.06279]
[1776375105936,38.77,74894.99,0.0,-0.95245,4e-05,6.06256]
[1776375105168,38.77,74903.02,0.0,-0.95211,4e-05,6.09733]
[1776375106192,38.77,74903.02,0.0,-0.95211,4e-05,6.09733]
[1776375106854,38.77,74903.02,0.0,-0.95211,4e-05,6.09733]
[1776375106937,38.77,74903.02,0.0,-0.95211,4e-05,6.09733]
[1776375106912,38.77,74909.73,0.0,-0.95183,4e-05,6.12698]
[1776375112975,38.77,74910.95,0.0,-0.95177,4e-05,6.13318]
[1776375113190,38.77,74910.95,0.0,-0.95177,4e-05,6.13318]
[1776375113904,38.77,74910.95,0.0,-0.95177,4e-05,6.13318]
[1776375113938,38.77,74910.95,0.0,-0.95177,4e-05,6.13318]
[1776375113224,38.77,74909.67,0.0,-0.95181,4e-05,6.12817]
[1776375117824,38.77,74909.74,0.0,-0.9518,4e-05,6.12939]
[1776375117937,38.77,74909.74,0.0,-0.9518,4e-05,6.12939]
[1776375117879,38.77,74910.95,0.0,-0.95175,4e-05,6.135]
[1776375118446,38.77,74910.95,0.0,-0.95175,4e-05,6.135]
[1776375118693,38.77,74910.95,0.0,-0.95175,4e-05,6.135]
[1776375118700,38.77,74912.2,0.0,-0.95169,4e-05,6.14079]
[1776375120276,38.77,74914.83,0.0,-0.95157,4e-05,6.15291]
[1776375121747,38.77,74914.83,0.0,-0.95157,4e-05,6.15291]
[1776375121938,38.77,74914.83,0.0,-0.95157,4e-05,6.15291]
[1776375121792,38.77,74919.67,0.0,-0.95137,4e-05,6.17386]
[1776375123980,38.77,74920.05,0.0,-0.95136,4e-05,6.17545]
[1776375124192,38.77,74920.05,0.0,-0.95136,4e-05,6.17545]
[1776375124303,38.77,74918.92,0.0,-0.9514,4e-05,6.17074]
[1776375125310,38.77,74930.86,0.0,-0.95089,4e-05,6.22363]
[1776375126317,38.78,74940.42,0.0,-0.95048,4e-05,6.26614]
[1776375127323,38.78,74941.75,0.0,-0.95042,4e-05,6.27216]
[1776375130795,38.78,74939.92,0.0,-0.9505,4e-05,6.26426]
[1776375130937,38.78,74939.92,0.0,-0.9505,4e-05,6.26426]
[1776375134373,38.78,74944.01,0.0,-0.95031,4e-05,6.28303]
[1776375135812,38.78,74944.01,0.0,-0.95031,4e-05,6.28303]
[1776375135936,38.78,74944.01,0.0,-0.95031,4e-05,6.28303]
[1776375135913,38.78,74949.51,0.0,-0.95007,4e-05,6.30758]
[1776375136387,38.78,74948.86,0.0,-0.9501,4e-05,6.30473]
[1776375137394,38.78,74951.72,0.0,-0.94998,4e-05,6.31694]
[1776375139721,38.78,74952.7,0.0,-0.94994,4e-05,6.32133]
[1776375139936,38.78,74952.7,0.0,-0.94994,4e-05,6.32133]
[1776375145450,38.78,74952.0,0.0,-0.94997,4e-05,6.31837]
[1776375146457,38.78,74954.94,0.0,-0.94984,4e-05,6.33152]
[1776375152501,38.78,74951.97,0.0,-0.94999,4e-05,6.31495]
[1776375153507,38.78,74946.39,0.0,-0.95024,4e-05,6.29013]
[1776375154092,38.78,74946.39,0.0,-0.95024,4e-05,6.29013]
[1776375154189,38.78,74946.39,0.0,-0.95024,4e-05,6.29013]
[1776375154515,38.78,74943.62,0.0,-0.95036,4e-05,6.27789]
[1776375155521,38.78,74946.7,0.0,-0.95022,4e-05,6.29168]
[1776375156193,38.78,74946.7,0.0,-0.95022,4e-05,6.29168]
[1776375156529,38.78,74949.93,0.0,-0.95008,4e-05,6.30613]
[1776375158181,38.78,74949.77,0.0,-0.95009,4e-05,6.30546]
[1776375158198,38.78,74949.77,0.0,-0.95009,4e-05,6.30546]
[1776375158543,38.78,74948.35,0.0,-0.95015,4e-05,6.2986]
[1776375159549,38.78,74945.21,0.0,-0.95029,4e-05,6.2841]
[1776375160673,38.78,74945.21,0.0,-0.95029,4e-05,6.2841]
[1776375160692,38.78,74945.21,0.0,-0.95029,4e-05,6.2841]
[1776375163064,38.78,74943.05,0.0,-0.95039,4e-05,6.27476]
[1776375163193,38.78,74943.05,0.0,-0.95039,4e-05,6.27476]
[1776375163714,38.78,74943.05,0.0,-0.95039,4e-05,6.27476]
[1776375163938,38.78,74943.05,0.0,-0.95039,4e-05,6.27476]
[1776375163980,38.78,74939.75,0.0,-0.95053,4e-05,6.2602]
[1776375168245,38.78,74941.24,0.0,-0.95046,4e-05,6.26725]
[1776375168435,38.78,74941.24,0.0,-0.95046,4e-05,6.26725]
[1776375170631,38.78,74943.75,0.0,-0.95035,4e-05,6.27869]
[1776375171845,38.78,74943.75,0.0,-0.95035,4e-05,6.27869]
[1776375171936,38.78,74943.75,0.0,-0.95035,4e-05,6.27869]
[1776375173045,38.78,74946.22,0.0,-0.95024,4e-05,6.28981]
[1776375173652,38.78,74943.05,0.0,-0.95038,4e-05,6.27577]
[1776375174200,38.78,74943.05,0.0,-0.95038,4e-05,6.27577]
[1776375174601,38.78,74943.05,0.0,-0.95038,4e-05,6.27577]
[1776375174688,38.78,74943.05,0.0,-0.95038,4e-05,6.27577]
[1776375174788,38.78,74941.96,0.0,-0.95042,4e-05,6.27101]
[1776375180702,38.78,74949.64,0.0,-0.95009,4e-05,6.30562]
[1776375181856,38.78,74949.64,0.0,-0.95009,4e-05,6.30562]
[1776375181937,38.78,74949.64,0.0,-0.95009,4e-05,6.30562]
[1776375181952,38.78,74953.2,0.0,-0.94993,4e-05,6.32152]
[1776375182783,38.78,74953.2,0.0,-0.94993,4e-05,6.32152]
[1776375182937,38.78,74953.2,0.0,-0.94993,4e-05,6.32152]
[1776375182880,38.78,74955.28,0.0,-0.94984,4e-05,6.3308]
[1776375187125,38.78,74956.95,0.0,-0.94979,4e-05,6.33641]
[1776375187197,38.78,74956.95,0.0,-0.94979,4e-05,6.33641]
[1776375192785,38.77,74957.13,0.0,-0.94978,4e-05,6.33702]
[1776375197820,38.77,74957.4,0.0,-0.94977,4e-05,6.33807]
[1776375204221,38.77,74956.02,0.0,-0.94983,4e-05,6.33182]
[1776375204436,38.77,74956.02,0.0,-0.94983,4e-05,6.33182]
[1776375205318,38.77,74956.02,0.0,-0.94983,4e-05,6.33179]
[1776375205437,38.77,74956.02,0.0,-0.94983,4e-05,6.33179]
[1776375205539,38.77,74956.02,0.0,-0.94984,4e-05,6.3312]
[1776375211918,38.76,74956.4,0.0,-0.94988,4e-05,6.32596]
[1776375216255,38.76,74956.4,0.0,-0.94988,4e-05,6.32596]
[1776375216443,38.76,74956.4,0.0,-0.94988,4e-05,6.32596]
[1776375221987,38.75,74956.25,0.0,-0.94994,4e-05,6.31957]
[1776375227023,38.75,74956.26,0.0,-0.94997,4e-05,6.31683]
[1776375235079,38.74,74956.95,0.0,-0.94999,4e-05,6.31496]
[1776375238492,38.74,74956.95,0.0,-0.94999,4e-05,6.31496]
[1776375238691,38.74,74956.95,0.0,-0.94999,4e-05,6.31496]
[1776375239979,38.73,74956.92,0.0,-0.95001,4e-05,6.31319]
[1776375239983,38.73,74956.92,0.0,-0.95001,4e-05,6.31264]
[1776375240191,38.73,74956.92,0.0,-0.95001,4e-05,6.31264]
[1776375243943,38.73,74957.69,0.0,-0.95,4e-05,6.31444]
[1776375244193,38.73,74960.61,0.0,-0.94987,4e-05,6.32694]
[1776375251193,38.71,74965.21,0.0,-0.94972,4e-05,6.34286]
[1776375252158,38.71,74965.21,0.0,-0.94972,4e-05,6.34286]
[1776375252198,38.71,74965.21,0.0,-0.94972,4e-05,6.34286]
[1776375252773,38.71,74965.21,0.0,-0.94972,4e-05,6.34286]
[1776375252940,38.71,74965.21,0.0,-0.94972,4e-05,6.34286]
[1776375253042,38.71,74965.43,0.0,-0.94972,4e-05,6.34325]
[1776375255897,38.71,74966.71,0.0,-0.94967,4e-05,6.34778]
[1776375255944,38.71,74966.71,0.0,-0.94967,4e-05,6.34778]
[1776375257235,38.71,74972.11,0.0,-0.94945,4e-05,6.37017]
[1776375262236,38.7,74972.61,0.0,-0.94945,4e-05,6.3704]
[1776375262442,38.7,74972.61,0.0,-0.94945,4e-05,6.3704]
[1776375262544,38.7,74972.62,0.0,-0.94945,4e-05,6.37039]
[1776375268980,38.7,74974.48,0.0,-0.94938,4e-05,6.37723]
[1776375269194,38.7,74975.1,0.0,-0.94936,4e-05,6.37994]
[1776375274358,38.7,74978.3,0.0,-0.94925,4e-05,6.39034]
[1776375275726,38.7,74978.3,0.0,-0.94925,4e-05,6.39034]
[1776375275938,38.7,74978.3,0.0,-0.94925,4e-05,6.39034]
[1776375276201,38.7,74981.0,0.0,-0.94914,4e-05,6.40181]
[1776375276436,38.7,74981.0,0.0,-0.94914,4e-05,6.40181]
[1776375276523,38.69,74981.04,0.0,-0.94914,4e-05,6.40128]
[1776375278386,38.69,74984.77,0.0,-0.94899,4e-05,6.41668]
[1776375279760,38.69,74984.77,0.0,-0.94899,4e-05,6.41668]
[1776375279937,38.69,74984.77,0.0,-0.94899,4e-05,6.41668]
[1776375285717,38.68,74983.43,0.0,-0.94909,4e-05,6.40621]
[1776375285936,38.68,74983.43,0.0,-0.94909,4e-05,6.40621]
[1776375287420,38.68,74983.75,0.0,-0.94909,4e-05,6.40619]
[1776375287439,38.68,74983.75,0.0,-0.94909,4e-05,6.40619]
[1776375287449,38.68,74984.95,0.0,-0.94905,4e-05,6.41087]
[1776375289603,38.68,74984.95,0.0,-0.94905,4e-05,6.41087]
[1776375289692,38.68,74984.95,0.0,-0.94905,4e-05,6.41087]
[1776375294671,38.67,74984.63,0.0,-0.94911,4e-05,6.40505]
[1776375294690,38.67,74984.63,0.0,-0.94911,4e-05,6.40505]
[1776375295105,38.67,74984.63,0.0,-0.94911,4e-05,6.40505]
[1776375295206,38.67,74984.63,0.0,-0.94911,4e-05,6.40432]
[1776375295505,38.66,74983.41,0.0,-0.94918,4e-05,6.39809]
[1776375299432,38.66,74985.24,0.0,-0.94912,4e-05,6.40419]
[1776375299691,38.66,74985.24,0.0,-0.94912,4e-05,6.40419]
[1776375301547,38.65,74991.59,0.0,-0.94886,4e-05,6.43068]
[1776375302554,38.65,74997.1,0.0,-0.94862,4e-05,6.45487]
[1776375303578,38.65,74997.1,0.0,-0.94862,4e-05,6.45487]
[1776375303692,38.65,74997.1,0.0,-0.94862,4e-05,6.45487]
[1776375308062,38.65,75000.27,0.0,-0.94851,4e-05,6.46654]
[1776375308189,38.64,75001.54,0.0,-0.94846,4e-05,6.47147]
[1776375309229,38.64,75000.15,0.0,-0.94853,4e-05,6.46431]
[1776375309438,38.64,75000.15,0.0,-0.94853,4e-05,6.46431]
[1776375309609,38.64,75000.21,0.0,-0.94853,4e-05,6.46375]
[1776375314017,38.64,75000.14,0.0,-0.94855,4e-05,6.46176]
[1776375314191,38.63,75001.58,0.0,-0.94851,4e-05,6.46664]
[1776375319458,38.62,75003.79,0.0,-0.94845,4e-05,6.47249]
[1776375319693,38.62,75003.79,0.0,-0.94845,4e-05,6.47249]
[1776375321000,38.62,75005.84,0.0,-0.94837,4e-05,6.48097]
[1776375321003,38.62,75007.07,0.0,-0.94832,4e-05,6.48571]
[1776375321196,38.62,75007.07,0.0,-0.94832,4e-05,6.48571]
[1776375325520,38.61,75007.83,0.0,-0.94832,4e-05,6.48574]
[1776375325692,38.61,75007.83,0.0,-0.94832,4e-05,6.48574]
[1776375328858,38.61,75007.25,0.0,-0.94837,4e-05,6.48055]
[1776375328937,38.61,75007.25,0.0,-0.94837,4e-05,6.48055]
[1776375328997,38.61,74999.89,0.0,-0.94871,4e-05,6.44626]
[1776375329752,38.6,74994.97,0.0,-0.94893,4e-05,6.42317]
[1776375331121,38.6,74994.97,0.0,-0.94893,4e-05,6.42317]
[1776375331166,38.6,74994.44,0.0,-0.949,4e-05,6.41585]
[1776375331193,38.6,74994.44,0.0,-0.949,4e-05,6.41585]
[1776375336801,38.59,74994.33,0.0,-0.94904,4e-05,6.41167]
[1776375338815,38.58,74986.86,0.0,-0.94945,4e-05,6.37021]
[1776375339822,38.56,74982.15,0.0,-0.94972,4e-05,6.34248]
[1776375341117,38.56,74982.15,0.0,-0.94972,4e-05,6.34248]
[1776375341201,38.56,74980.93,0.0,-0.94978,4e-05,6.3358]
[1776375343850,38.56,74970.92,0.0,-0.95023,4e-05,6.28977]
[1776375345139,38.56,74970.92,0.0,-0.95023,4e-05,6.28977]
[1776375345190,38.55,74968.89,0.0,-0.95033,4e-05,6.27968]
[1776375345203,38.55,74968.89,0.0,-0.95033,4e-05,6.27968]
[1776375347878,38.55,74959.12,0.0,-0.95077,4e-05,6.23511]
[1776375348885,38.55,74955.58,0.0,-0.95092,4e-05,6.21894]
[1776375350074,38.55,74955.58,0.0,-0.95092,4e-05,6.21894]
[1776375350205,38.55,74955.58,0.0,-0.95092,4e-05,6.21894]
[1776375355934,38.54,74962.78,0.0,-0.95064,4e-05,6.24824]
[1776375356785,38.54,74962.78,0.0,-0.95064,4e-05,6.24824]
[1776375356941,38.54,74962.78,0.0,-0.95064,4e-05,6.24824]
[1776375357778,38.54,74964.01,0.0,-0.95059,4e-05,6.25329]
[1776375357936,38.54,74964.01,0.0,-0.95059,4e-05,6.25329]
[1776375357948,38.54,74964.29,0.0,-0.95058,4e-05,6.25409]
[1776375358962,38.54,74970.27,0.0,-0.95033,4e-05,6.28035]
[1776375359965,38.54,74979.65,0.0,-0.94992,4e-05,6.3219]
[1776375360972,38.54,74985.27,0.0,-0.94968,4e-05,6.34661]
[1776375361736,38.54,74985.27,0.0,-0.94968,4e-05,6.34661]
[1776375361898,38.54,74985.27,0.0,-0.94968,4e-05,6.34661]
[1776375362996,38.54,74991.61,0.0,-0.94941,4e-05,6.37401]
[1776375363996,38.53,74991.96,0.0,-0.9494,4e-05,6.37496]
[1776375366822,38.53,74992.47,0.0,-0.94939,4e-05,6.37598]
[1776375366936,38.53,74992.47,0.0,-0.94939,4e-05,6.37598]
[1776375367673,38.53,74994.68,0.0,-0.9493,4e-05,6.38533]
[1776375367695,38.53,74994.68,0.0,-0.9493,4e-05,6.38533]
[1776375368024,38.53,74994.79,0.0,-0.9493,4e-05,6.38518]
[1776375370389,38.53,74993.59,0.0,-0.94937,4e-05,6.37847]
[1776375374430,38.52,74994.9,0.0,-0.94934,4e-05,6.38182]
[1776375374690,38.52,74994.9,0.0,-0.94934,4e-05,6.38182]
[1776375375073,38.52,74988.87,0.0,-0.94961,4e-05,6.35397]
[1776375376080,38.52,74981.61,0.0,-0.94994,4e-05,6.32066]
[1776375378094,38.5,74977.7,0.0,-0.95017,4e-05,6.29655]
[1776375380108,38.5,74972.49,0.0,-0.95041,4e-05,6.27219]
[1776375382123,38.5,74967.16,0.0,-0.95065,4e-05,6.24744]
[1776375385144,38.5,74962.9,0.0,-0.95085,4e-05,6.2272]
[1776375388181,38.49,74942.8,0.0,-0.95172,4e-05,6.13702]
[1776375388474,38.49,74942.8,0.0,-0.95172,4e-05,6.13702]
[1776375389179,38.49,74930.52,0.0,-0.95224,4e-05,6.08267]
[1776375390186,38.49,74930.54,0.0,-0.95224,4e-05,6.08254]
[1776375391194,38.49,74932.59,0.0,-0.95218,4e-05,6.08808]
[1776375391792,38.49,74932.59,0.0,-0.95218,4e-05,6.08808]
[1776375395222,38.49,74926.12,0.0,-0.95246,4e-05,6.05913]
[1776375398243,38.49,74923.68,0.0,-0.95257,4e-05,6.04813]
[1776375400770,38.49,74926.23,0.0,-0.95246,4e-05,6.05901]
[1776375400938,38.49,74926.23,0.0,-0.95246,4e-05,6.05901]
[1776375401264,38.49,74925.74,0.0,-0.95248,4e-05,6.05676]
[1776375406005,38.49,74926.09,0.0,-0.95247,4e-05,6.05797]
[1776375408313,38.49,74937.37,0.0,-0.952,4e-05,6.10696]
[1776375409320,38.49,74943.83,0.0,-0.95173,4e-05,6.13524]
[1776375412564,38.49,74943.75,0.0,-0.95174,4e-05,6.13443]
[1776375412692,38.49,74943.75,0.0,-0.95174,4e-05,6.13443]
[1776375412791,38.49,74942.94,0.0,-0.95177,4e-05,6.13062]
[1776375418383,38.48,74942.77,0.0,-0.95179,4e-05,6.12851]
[1776375422411,38.48,74956.17,0.0,-0.95123,4e-05,6.18687]
[1776375423418,38.48,74962.13,0.0,-0.95098,4e-05,6.21303]
[1776375425433,38.48,74963.82,0.0,-0.95091,4e-05,6.21981]
[1776375431084,38.47,74963.0,0.0,-0.95096,4e-05,6.21472]
[1776375432482,38.47,74955.89,0.0,-0.95128,4e-05,6.1821]
[1776375434991,38.47,74952.72,0.0,-0.95142,4e-05,6.16776]
[1776375435200,38.47,74952.72,0.0,-0.95142,4e-05,6.16776]
[1776375435302,38.47,74951.67,0.0,-0.95147,4e-05,6.16258]
[1776375440538,38.47,74954.8,0.0,-0.95135,4e-05,6.1751]
[1776375445573,38.46,74955.9,0.0,-0.95131,4e-05,6.17853]
[1776375450608,38.46,74953.58,0.0,-0.95143,4e-05,6.1669]
[1776375452622,38.46,74946.16,0.0,-0.95177,4e-05,6.13026]
[1776375455643,38.46,74943.84,0.0,-0.95188,4e-05,6.11946]
[1776375459671,38.46,74947.67,0.0,-0.95172,4e-05,6.13557]
[1776375460678,38.46,74953.54,0.0,-0.95147,4e-05,6.1613]
[1776375462692,38.46,74956.86,0.0,-0.95133,4e-05,6.17548]
[1776375467727,38.45,74957.37,0.0,-0.95133,4e-05,6.17633]
[1776375473769,38.45,74957.41,0.0,-0.95134,4e-05,6.17484]
[1776375480818,38.44,74958.96,0.0,-0.95129,4e-05,6.17988]
[1776375484846,38.44,74962.29,0.0,-0.95116,4e-05,6.19358]
[1776375490359,38.44,74961.76,0.0,-0.95119,4e-05,6.19007]
[1776375497958,38.43,74956.48,0.0,-0.95145,4e-05,6.16404]
[1776375498965,38.43,74951.47,0.0,-0.95166,4e-05,6.14161]
[1776375500978,38.43,74950.01,0.0,-0.95173,4e-05,6.13473]
[1776375506014,38.43,74947.64,0.0,-0.95184,4e-05,6.12326]
[1776375509035,38.43,74951.59,0.0,-0.95168,4e-05,6.14012]
[1776375512062,38.43,74960.95,0.0,-0.95131,4e-05,6.17753]
[1776375513069,38.43,74964.42,0.0,-0.95116,4e-05,6.19266]
[1776375516091,38.42,74969.48,0.0,-0.95095,4e-05,6.21426]
[1776375520603,38.42,74968.79,0.0,-0.951,4e-05,6.20982]
[1776375523948,38.42,74964.75,0.0,-0.95118,4e-05,6.19091]
[1776375525154,38.42,74957.97,0.0,-0.95148,4e-05,6.16026]
[1776375531196,38.42,74956.35,0.0,-0.95156,4e-05,6.15167]
[1776375533692,38.41,74955.31,0.0,-0.95161,4e-05,6.14661]
[1776375533932,38.41,74955.31,0.0,-0.95161,4e-05,6.14661]
[1776375533940,38.41,74955.31,0.0,-0.95161,4e-05,6.14661]
[1776375534196,38.41,74955.31,0.0,-0.95161,4e-05,6.14661]
[1776375534241,38.41,74955.31,0.0,-0.95161,4e-05,6.14639]
[1776375540259,38.41,74954.18,0.0,-0.95167,4e-05,6.14012]
[1776375541266,38.41,74962.82,0.0,-0.9513,4e-05,6.17821]
[1776375542273,38.41,74966.8,0.0,-0.95113,4e-05,6.19569]
[1776375543280,38.41,74967.06,0.0,-0.95113,4e-05,6.19658]
[1776375543608,38.41,74967.06,0.0,-0.95113,4e-05,6.19658]
[1776375543690,38.41,74967.06,0.0,-0.95113,4e-05,6.19658]
[1776375543863,38.41,74967.06,0.0,-0.95113,4e-05,6.19658]
[1776375543938,38.41,74967.06,0.0,-0.95113,4e-05,6.19658]
[1776375543959,38.41,74967.06,0.0,-0.95113,4e-05,6.19628]
[1776375547308,38.41,74971.47,0.0,-0.95095,4e-05,6.21504]
[1776375549416,38.41,74972.29,0.0,-0.95091,4e-05,6.21839]
[1776375549444,38.41,74972.76,0.0,-0.9509,4e-05,6.22017]
[1776375549638,38.41,74972.76,0.0,-0.9509,4e-05,6.22017]
[1776375549690,38.41,74972.76,0.0,-0.9509,4e-05,6.22017]
[1776375550329,38.4,74974.0,0.0,-0.95085,4e-05,6.22538]
[1776375561406,38.4,74974.57,0.0,-0.95086,4e-05,6.22405]
[1776375564294,38.4,74974.57,0.0,-0.95086,4e-05,6.22405]
[1776375564437,38.4,74974.57,0.0,-0.95086,4e-05,6.22405]
[1776375564427,38.39,74974.0,0.0,-0.95089,4e-05,6.22053]
[1776375564466,38.39,74974.0,0.0,-0.95089,4e-05,6.22053]
[1776375564692,38.39,74974.0,0.0,-0.95089,4e-05,6.22053]
[1776375571348,38.39,74972.15,0.0,-0.95099,4e-05,6.21071]
[1776375571439,38.39,74972.15,0.0,-0.95099,4e-05,6.21071]
[1776375571414,38.39,74971.19,0.0,-0.95106,4e-05,6.20277]
[1776375571561,38.39,74971.19,0.0,-0.95106,4e-05,6.20277]
[1776375571698,38.39,74971.19,0.0,-0.95106,4e-05,6.20277]
[1776375577518,38.38,74970.46,0.0,-0.95114,4e-05,6.19488]
[1776375582553,38.38,74970.45,0.0,-0.95115,4e-05,6.19343]
[1776375584567,38.38,74966.61,0.0,-0.95132,4e-05,6.17579]
[1776375586533,38.37,74965.45,0.0,-0.95137,4e-05,6.17038]
[1776375586694,38.37,74965.45,0.0,-0.95137,4e-05,6.17038]
[1776375586696,38.37,74965.45,0.0,-0.95137,4e-05,6.17038]
[1776375586937,38.37,74965.45,0.0,-0.95137,4e-05,6.17038]
[1776375587037,38.37,74964.84,0.0,-0.9514,4e-05,6.16743]
[1776375589494,38.37,74964.5,0.0,-0.95142,4e-05,6.16544]
[1776375589692,38.37,74964.5,0.0,-0.95142,4e-05,6.16544]
[1776375589697,38.37,74964.18,0.0,-0.95144,4e-05,6.16379]
[1776375595644,38.37,74968.12,0.0,-0.95128,4e-05,6.17991]
[1776375597469,38.37,74968.12,0.0,-0.95128,4e-05,6.17991]
[1776375597687,38.37,74969.54,0.0,-0.95122,4e-05,6.18597]
[1776375600685,38.37,74979.43,0.0,-0.95081,4e-05,6.22901]
[1776375601690,38.37,74986.9,0.0,-0.95049,4e-05,6.26213]
[1776375602697,38.36,74990.6,0.0,-0.95033,4e-05,6.27837]
[1776375604710,38.36,74983.22,0.0,-0.95066,4e-05,6.2445]
[1776375605718,38.36,74979.22,0.0,-0.95083,4e-05,6.22627]
[1776375608825,38.36,74976.44,0.0,-0.95096,4e-05,6.21325]
[1776375608937,38.36,74976.44,0.0,-0.95096,4e-05,6.21325]
[1776375609003,38.36,74976.44,0.0,-0.95096,4e-05,6.21325]
[1776375609196,38.36,74976.44,0.0,-0.95096,4e-05,6.21325]
[1776375609209,38.36,74972.9,0.0,-0.95112,4e-05,6.19718]
[1776375615788,38.36,74970.57,0.0,-0.95123,4e-05,6.1851]
[1776375621830,38.35,74969.92,0.0,-0.95127,4e-05,6.18087]
[1776375626865,38.35,74969.76,0.0,-0.95129,4e-05,6.17914]
[1776375631780,38.35,74969.19,0.0,-0.95132,4e-05,6.1762]
[1776375631943,38.35,74969.19,0.0,-0.95132,4e-05,6.1762]
[1776375632000,38.35,74969.19,0.0,-0.95132,4e-05,6.1762]
[1776375632198,38.35,74969.19,0.0,-0.95132,4e-05,6.1762]
[1776375632287,38.35,74969.03,0.0,-0.95136,4e-05,6.17156]
[1776375633944,38.35,74975.04,0.0,-0.9511,4e-05,6.19793]
[1776375634940,38.35,74988.45,0.0,-0.95052,4e-05,6.25765]
[1776375635947,38.35,74988.83,0.0,-0.95051,4e-05,6.25902]
[1776375637961,38.34,74992.73,0.0,-0.95038,4e-05,6.27272]
[1776375638793,38.34,74992.73,0.0,-0.95038,4e-05,6.27272]
[1776375638903,38.34,74992.73,0.0,-0.95038,4e-05,6.27272]
[1776375638938,38.34,74992.73,0.0,-0.95038,4e-05,6.27272]
[1776375638969,38.33,74992.66,0.0,-0.95041,4e-05,6.26882]
[1776375644004,38.33,74992.78,0.0,-0.95043,4e-05,6.26754]
[1776375652060,38.32,74994.47,0.0,-0.95038,4e-05,6.27206]
[1776375655083,38.32,74997.89,0.0,-0.95025,4e-05,6.28619]
[1776375657004,38.32,74997.95,0.0,-0.95025,4e-05,6.28603]
[1776375657185,38.32,74997.95,0.0,-0.95025,4e-05,6.28603]
[1776375657193,38.32,74997.95,0.0,-0.95025,4e-05,6.28603]
[1776375657284,38.32,74997.88,0.0,-0.95026,4e-05,6.28528]
[1776375662134,38.31,75001.21,0.0,-0.95013,4e-05,6.29807]
[1776375664299,38.31,75002.56,0.0,-0.95008,4e-05,6.30369]
[1776375664439,38.31,75002.56,0.0,-0.95008,4e-05,6.30369]
[1776375664539,38.31,75002.47,0.0,-0.95009,4e-05,6.30282]
[1776375664693,38.31,75002.47,0.0,-0.95009,4e-05,6.30282]
[1776375670189,38.3,75002.54,0.0,-0.95011,4e-05,6.30029]
[1776375672351,38.3,75002.54,0.0,-0.95011,4e-05,6.30029]
[1776375672438,38.3,75002.54,0.0,-0.95011,4e-05,6.30029]
[1776375672489,38.3,75002.54,0.0,-0.95011,4e-05,6.30029]
[1776375672452,38.3,75002.54,0.0,-0.95012,4e-05,6.29934]
[1776375672694,38.3,75002.54,0.0,-0.95012,4e-05,6.29934]
[1776375677034,38.3,75002.87,0.0,-0.95012,4e-05,6.29891]
[1776375677189,38.3,75002.87,0.0,-0.95012,4e-05,6.29891]
[1776375677246,38.29,75002.87,0.0,-0.95013,4e-05,6.29843]
[1776375679253,38.29,74992.99,0.0,-0.95057,4e-05,6.25304]
[1776375681267,38.29,74990.41,0.0,-0.95069,4e-05,6.24066]
[1776375682268,38.29,74990.41,0.0,-0.95069,4e-05,6.24066]
[1776375682441,38.29,74990.41,0.0,-0.95069,4e-05,6.24066]
[1776375684288,38.29,74985.45,0.0,-0.95092,4e-05,6.21732]
[1776375685703,38.29,74982.34,0.0,-0.95106,4e-05,6.20308]
[1776375685936,38.29,74982.34,0.0,-0.95106,4e-05,6.20308]
[1776375686302,38.29,74980.65,0.0,-0.95113,4e-05,6.19521]
[1776375687691,38.29,74978.85,0.0,-0.95121,4e-05,6.18687]
[1776375687940,38.29,74978.85,0.0,-0.95121,4e-05,6.18687]
[1776375692344,38.28,74982.08,0.0,-0.95111,4e-05,6.19649]
[1776375694358,38.28,74985.69,0.0,-0.95096,4e-05,6.21202]
[1776375694728,38.28,74985.69,0.0,-0.95096,4e-05,6.21202]
[1776375694936,38.28,74985.69,0.0,-0.95096,4e-05,6.21202]
[1776375695173,38.28,74985.69,0.0,-0.95096,4e-05,6.21202]
[1776375695204,38.28,74985.69,0.0,-0.95096,4e-05,6.21202]
[1776375695365,38.28,74986.12,0.0,-0.95095,4e-05,6.21363]
[1776375696372,38.28,74989.42,0.0,-0.95081,4e-05,6.22808]
[1776375697379,38.28,75000.06,0.0,-0.95035,4e-05,6.2755]
[1776375698385,38.28,75004.02,0.0,-0.95018,4e-05,6.29292]
[1776375699439,38.28,75004.02,0.0,-0.95018,4e-05,6.29292]
[1776375699536,38.28,75004.52,0.0,-0.95016,4e-05,6.29473]
[1776375699636,38.28,75004.52,0.0,-0.95016,4e-05,6.29473]
[1776375699698,38.28,75004.52,0.0,-0.95016,4e-05,6.29473]
[1776375705434,38.27,75005.12,0.0,-0.95016,4e-05,6.29475]
[1776375707449,38.27,75000.16,0.0,-0.95039,4e-05,6.27152]
[1776375708456,38.27,74996.38,0.0,-0.95056,4e-05,6.25408]
[1776375710470,38.27,74994.13,0.0,-0.95066,4e-05,6.2432]
[1776375711497,38.27,74994.13,0.0,-0.95066,4e-05,6.2432]
[1776375711522,38.27,74993.99,0.0,-0.95067,4e-05,6.24221]
[1776375711686,38.27,74993.99,0.0,-0.95067,4e-05,6.24221]
[1776375712182,38.27,74993.99,0.0,-0.95067,4e-05,6.24221]
[1776375712201,38.27,74993.99,0.0,-0.95067,4e-05,6.24221]
[1776375712280,38.27,74993.99,0.0,-0.95067,4e-05,6.24184]
[1776375718526,38.26,74993.54,0.0,-0.95072,4e-05,6.23765]
[1776375722554,38.26,74982.25,0.0,-0.95122,4e-05,6.18571]
[1776375723563,38.26,74978.95,0.0,-0.95137,4e-05,6.17066]
[1776375724568,38.26,74974.75,0.0,-0.95155,4e-05,6.15169]
[1776375725058,38.26,74974.75,0.0,-0.95155,4e-05,6.15169]
[1776375725195,38.26,74974.75,0.0,-0.95155,4e-05,6.15169]
[1776375725575,38.26,74976.55,0.0,-0.95147,4e-05,6.15945]
[1776375726581,38.26,74984.34,0.0,-0.95114,4e-05,6.19396]
[1776375727589,38.25,74988.12,0.0,-0.95098,4e-05,6.21063]
[1776375728076,38.25,74988.12,0.0,-0.95098,4e-05,6.21063]
[1776375728198,38.25,74988.12,0.0,-0.95098,4e-05,6.21063]
[1776375728596,38.25,74988.49,0.0,-0.95096,4e-05,6.212]
[1776375731617,38.25,74997.17,0.0,-0.9506,4e-05,6.24965]
[1776375734420,38.25,74999.46,0.0,-0.9505,4e-05,6.25957]
[1776375734443,38.25,74999.46,0.0,-0.9505,4e-05,6.25957]
[1776375734511,38.25,75002.09,0.0,-0.95039,4e-05,6.27101]
[1776375735673,38.25,75003.73,0.0,-0.95032,4e-05,6.27799]
[1776375735697,38.25,75003.73,0.0,-0.95032,4e-05,6.27799]
[1776375740963,38.24,75001.59,0.0,-0.95044,4e-05,6.26627]
[1776375741193,38.24,75001.59,0.0,-0.95044,4e-05,6.26627]
[1776375741325,38.24,75001.59,0.0,-0.95044,4e-05,6.26627]
[1776375741437,38.24,75001.59,0.0,-0.95044,4e-05,6.26627]
[1776375741538,38.24,75000.35,0.0,-0.9505,4e-05,6.26029]
[1776375746722,38.24,75001.22,0.0,-0.95048,4e-05,6.26181]
[1776375747731,38.24,75001.22,0.0,-0.95048,4e-05,6.26181]
[1776375747920,38.24,75001.22,0.0,-0.95048,4e-05,6.26181]
[1776375747939,38.24,75001.22,0.0,-0.95048,4e-05,6.26181]
[1776375747973,38.24,75002.7,0.0,-0.95042,4e-05,6.26807]
[1776375753771,38.23,75002.45,0.0,-0.95048,4e-05,6.26113]
[1776375756793,38.23,74999.22,0.0,-0.95063,4e-05,6.24541]
[1776375757697,38.23,74999.22,0.0,-0.95063,4e-05,6.24541]
[1776375757937,38.23,74999.22,0.0,-0.95063,4e-05,6.24541]
[1776375757985,38.23,74999.22,0.0,-0.95063,4e-05,6.24541]
[1776375758195,38.23,74999.22,0.0,-0.95063,4e-05,6.24541]
[1776375758282,38.23,75000.56,0.0,-0.95058,4e-05,6.25106]
[1776375763845,38.22,75000.55,0.0,-0.9506,4e-05,6.24872]
[1776375767311,38.22,75000.55,0.0,-0.95061,4e-05,6.24796]
[1776375767439,38.22,75000.55,0.0,-0.95061,4e-05,6.24796]
[1776375767539,38.22,75000.55,0.0,-0.95061,4e-05,6.24796]
[1776375767564,38.22,75001.59,0.0,-0.95057,4e-05,6.25226]
[1776375767692,38.22,75001.59,0.0,-0.95057,4e-05,6.25226]
[1776375772907,38.22,75001.27,0.0,-0.95061,4e-05,6.2485]
[1776375777942,38.21,75001.89,0.0,-0.9506,4e-05,6.24938]
[1776375780964,38.21,74996.09,0.0,-0.95086,4e-05,6.22218]
[1776375781971,38.21,74990.37,0.0,-0.95111,4e-05,6.19622]
[1776375782965,38.21,74990.37,0.0,-0.95111,4e-05,6.19622]
[1776375783210,38.21,74990.37,0.0,-0.95111,4e-05,6.19622]
[1776375783352,38.21,74990.37,0.0,-0.95111,4e-05,6.19622]
[1776375783442,38.21,74990.37,0.0,-0.95111,4e-05,6.19622]
[1776375783450,38.21,74989.94,0.0,-0.95114,4e-05,6.194]
[1776375788014,38.2,74985.5,0.0,-0.95134,4e-05,6.17276]
[1776375789148,38.2,74985.5,0.0,-0.95134,4e-05,6.17276]
[1776375789194,38.2,74985.5,0.0,-0.95134,4e-05,6.17276]
[1776375789208,38.2,74987.34,0.0,-0.95126,4e-05,6.18072]
[1776375789788,38.2,74987.34,0.0,-0.95126,4e-05,6.18072]
[1776375789944,38.2,74987.34,0.0,-0.95126,4e-05,6.18072]
[1776375795063,38.2,74995.5,0.0,-0.95093,4e-05,6.21551]
[1776375796958,38.2,74997.9,0.0,-0.95083,4e-05,6.22595]
[1776375797190,38.2,74997.9,0.0,-0.95083,4e-05,6.22595]
[1776375797422,38.2,74997.9,0.0,-0.95083,4e-05,6.22595]
[1776375797443,38.2,74997.9,0.0,-0.95083,4e-05,6.22595]
[1776375797519,38.2,75000.54,0.0,-0.95071,4e-05,6.23747]
[1776375805133,38.19,75000.7,0.0,-0.95074,4e-05,6.2353]
[1776375808000,38.19,74999.98,0.0,-0.95077,4e-05,6.23133]
[1776375808196,38.19,74999.98,0.0,-0.95077,4e-05,6.23133]
[1776375808361,38.19,74999.98,0.0,-0.95077,4e-05,6.23133]
[1776375808437,38.19,74999.98,0.0,-0.95077,4e-05,6.23133]
[1776375808537,38.19,75000.12,0.0,-0.95077,4e-05,6.2316]
[1776375812183,38.19,74996.36,0.0,-0.95097,4e-05,6.20991]
[1776375813506,38.19,74996.36,0.0,-0.95097,4e-05,6.20991]
[1776375813690,38.19,74996.36,0.0,-0.95097,4e-05,6.20991]
[1776375813607,38.19,74990.3,0.0,-0.95124,4e-05,6.18246]
[1776375813852,38.19,74990.3,0.0,-0.95124,4e-05,6.18246]
[1776375813941,38.19,74990.3,0.0,-0.95124,4e-05,6.18246]
[1776375814197,38.19,74988.04,0.0,-0.95134,4e-05,6.17208]
[1776375815204,38.18,74981.9,0.0,-0.95161,4e-05,6.14445]
[1776375816726,38.18,74979.71,0.0,-0.9517,4e-05,6.13448]
[1776375816929,38.18,74979.71,0.0,-0.9517,4e-05,6.13448]
[1776375816941,38.18,74979.71,0.0,-0.9517,4e-05,6.13448]
[1776375817219,38.18,74980.45,0.0,-0.95167,4e-05,6.13757]
[1776375822254,38.18,74979.64,0.0,-0.95172,4e-05,6.13294]
[1776375824633,38.18,74979.61,0.0,-0.95172,4e-05,6.13261]
[1776375824691,38.18,74979.61,0.0,-0.95172,4e-05,6.13261]
[1776375824674,38.18,74979.62,0.0,-0.95172,4e-05,6.13246]
[1776375824976,38.18,74979.62,0.0,-0.95172,4e-05,6.13246]
[1776375825200,38.18,74979.62,0.0,-0.95172,4e-05,6.13246]
[1776375825278,38.18,74979.82,0.0,-0.95172,4e-05,6.13316]
[1776375830718,38.18,74977.95,0.0,-0.95181,4e-05,6.12411]
[1776375830935,38.18,74975.56,0.0,-0.95191,4e-05,6.11333]
[1776375831181,38.18,74975.56,0.0,-0.95191,4e-05,6.11333]
[1776375831198,38.18,74975.56,0.0,-0.95191,4e-05,6.11333]
[1776375831320,38.18,74971.97,0.0,-0.95206,4e-05,6.09726]
[1776375833335,38.18,74976.6,0.0,-0.95187,4e-05,6.11756]
[1776375834168,38.18,74976.6,0.0,-0.95187,4e-05,6.11756]
[1776375834188,38.18,74976.6,0.0,-0.95187,4e-05,6.11756]
[1776375834507,38.18,74976.6,0.0,-0.95187,4e-05,6.11756]
[1776375834693,38.18,74976.6,0.0,-0.95187,4e-05,6.11756]
[1776375834537,38.18,74984.33,0.0,-0.95154,4e-05,6.15179]
[1776375835349,38.18,74986.27,0.0,-0.95146,4e-05,6.16024]
[1776375836198,38.18,74986.27,0.0,-0.95146,4e-05,6.16024]
[1776375836379,38.18,74986.27,0.0,-0.95146,4e-05,6.16024]
[1776375836438,38.18,74986.27,0.0,-0.95146,4e-05,6.16024]
[1776375836481,38.18,74979.5,0.0,-0.95175,4e-05,6.12987]
[1776375838370,38.18,74975.78,0.0,-0.95191,4e-05,6.11303]
[1776375841718,38.17,74975.25,0.0,-0.95194,4e-05,6.11042]
[1776375841938,38.17,74974.64,0.0,-0.95197,4e-05,6.10758]
[1776375841965,38.17,74974.64,0.0,-0.95197,4e-05,6.10758]
[1776375842194,38.17,74974.64,0.0,-0.95197,4e-05,6.10758]
[1776375842398,38.17,74972.32,0.0,-0.95207,4e-05,6.09718]
[1776375843409,38.17,74981.83,0.0,-0.95166,4e-05,6.13931]
[1776375844415,38.17,74988.57,0.0,-0.95137,4e-05,6.16918]
[1776375845422,38.17,74985.15,0.0,-0.95152,4e-05,6.1537]
[1776375845747,38.17,74985.15,0.0,-0.95152,4e-05,6.1537]
[1776375845944,38.17,74985.15,0.0,-0.95152,4e-05,6.1537]
[1776375846207,38.17,74985.15,0.0,-0.95152,4e-05,6.1537]
[1776375846287,38.17,74985.15,0.0,-0.95152,4e-05,6.1537]
[1776375846443,38.17,74983.85,0.0,-0.95158,4e-05,6.14771]
[1776375850181,38.17,74983.71,0.0,-0.95159,4e-05,6.14671]
[1776375850196,38.17,74983.71,0.0,-0.95159,4e-05,6.14671]
[1776375851497,38.17,74981.63,0.0,-0.95168,4e-05,6.13706]
[1776375851700,38.17,74981.63,0.0,-0.95168,4e-05,6.13706]
[1776375851567,38.17,74977.41,0.0,-0.95186,4e-05,6.11813]
[1776375851888,38.17,74977.41,0.0,-0.95186,4e-05,6.11813]
[1776375851936,38.17,74977.41,0.0,-0.95186,4e-05,6.11813]
[1776375852483,38.17,74972.14,0.0,-0.95209,4e-05,6.09461]
[1776375854497,38.17,74965.42,0.0,-0.95238,4e-05,6.06469]
[1776375855504,38.17,74968.22,0.0,-0.95226,4e-05,6.07701]
[1776375856391,38.17,74968.22,0.0,-0.95226,4e-05,6.07701]
[1776375856437,38.17,74968.22,0.0,-0.95226,4e-05,6.07701]
[1776375856511,38.17,74975.1,0.0,-0.95197,4e-05,6.10741]
[1776375857083,38.17,74975.1,0.0,-0.95197,4e-05,6.10741]
[1776375857197,38.17,74975.1,0.0,-0.95197,4e-05,6.10741]
[1776375857518,38.17,74977.99,0.0,-0.95184,4e-05,6.12012]
[1776375862553,38.17,74980.53,0.0,-0.95174,4e-05,6.13067]
[1776375863514,38.17,74980.53,0.0,-0.95174,4e-05,6.13067]
[1776375863691,38.17,74980.53,0.0,-0.95174,4e-05,6.13067]
[1776375863560,38.17,74980.52,0.0,-0.95174,4e-05,6.13046]
[1776375863852,38.17,74980.52,0.0,-0.95174,4e-05,6.13046]
[1776375863938,38.17,74980.52,0.0,-0.95174,4e-05,6.13046]
[1776375864567,38.17,74981.14,0.0,-0.95172,4e-05,6.13306]
[1776375868594,38.17,74984.58,0.0,-0.95158,4e-05,6.14769]
[1776375869620,38.17,74984.58,0.0,-0.95158,4e-05,6.14769]
[1776375869688,38.17,74984.58,0.0,-0.95158,4e-05,6.14769]
[1776375869739,38.17,74984.58,0.0,-0.95158,4e-05,6.14769]
[1776375869721,38.17,74984.12,0.0,-0.9516,4e-05,6.14545]
[1776375869942,38.17,74984.12,0.0,-0.9516,4e-05,6.14545]
[1776375875643,38.16,74984.64,0.0,-0.95161,4e-05,6.14332]
[1776375878880,38.16,74982.72,0.0,-0.9517,4e-05,6.13425]
[1776375878939,38.16,74982.72,0.0,-0.9517,4e-05,6.13425]
[1776375879672,38.16,74977.45,0.0,-0.95193,4e-05,6.11066]
[1776375880678,38.16,74971.9,0.0,-0.95217,4e-05,6.0859]
[1776375881236,38.16,74971.9,0.0,-0.95217,4e-05,6.0859]
[1776375881438,38.16,74971.9,0.0,-0.95217,4e-05,6.0859]
[1776375881685,38.16,74965.22,0.0,-0.95245,4e-05,6.05625]
[1776375883699,38.16,74963.1,0.0,-0.95254,4e-05,6.0468]
[1776375887728,38.16,74960.79,0.0,-0.95264,4e-05,6.03659]
[1776375890722,38.16,74959.93,0.0,-0.95268,4e-05,6.03281]
[1776375890751,38.16,74959.88,0.0,-0.95268,4e-05,6.03261]
[1776375890936,38.16,74959.88,0.0,-0.95268,4e-05,6.03261]
[1776375891442,38.16,74959.88,0.0,-0.95268,4e-05,6.03261]
[1776375891694,38.16,74959.88,0.0,-0.95268,4e-05,6.03261]
[1776375891758,38.16,74959.6,0.0,-0.95269,4e-05,6.03139]
[1776375896232,38.16,74957.84,0.0,-0.95277,4e-05,6.02372]
[1776375896487,38.16,74957.84,0.0,-0.95277,4e-05,6.02372]
[1776375896691,38.16,74957.84,0.0,-0.95277,4e-05,6.02372]
[1776375900820,38.16,74960.88,0.0,-0.95264,4e-05,6.03724]
[1776375902225,38.16,74960.88,0.0,-0.95264,4e-05,6.03724]
[1776375902439,38.16,74960.88,0.0,-0.95264,4e-05,6.03724]
[1776375902499,38.16,74964.13,0.0,-0.9525,4e-05,6.05158]
[1776375902835,38.16,74966.3,0.0,-0.95241,4e-05,6.06115]
[1776375906051,38.16,74966.68,0.0,-0.95239,4e-05,6.06278]
[1776375906192,38.16,74966.68,0.0,-0.95239,4e-05,6.06278]
[1776375906249,38.16,74962.73,0.0,-0.95256,4e-05,6.04532]
[1776375907871,38.16,74960.79,0.0,-0.95264,4e-05,6.03678]
[1776375910544,38.16,74960.33,0.0,-0.95266,4e-05,6.03477]
[1776375910688,38.16,74960.33,0.0,-0.95266,4e-05,6.03477]
[1776375910726,38.16,74957.93,0.0,-0.95276,4e-05,6.02423]
[1776375911898,38.16,74954.7,0.0,-0.9529,4e-05,6.01011]
[1776375915852,38.16,74954.34,0.0,-0.95291,4e-05,6.0087]
[1776375915941,38.16,74954.34,0.0,-0.95291,4e-05,6.0087]
[1776375923981,38.16,74953.25,0.0,-0.95295,4e-05,6.00448]
[1776375931370,38.16,74953.36,0.0,-0.95294,4e-05,6.00527]
[1776375931936,38.16,74953.36,0.0,-0.95296,4e-05,6.0022]
[1776375932121,38.16,74953.36,0.0,-0.95296,4e-05,6.0022]
[1776375932196,38.16,74953.36,0.0,-0.95296,4e-05,6.0022]
[1776375932211,38.16,74952.38,0.0,-0.953,4e-05,5.99798]
[1776375938080,38.17,74952.56,0.0,-0.95299,4e-05,5.99936]
[1776375943115,38.17,74957.12,0.0,-0.95279,4e-05,6.01984]
[1776375943912,38.17,74957.12,0.0,-0.95279,4e-05,6.01984]
[1776375943936,38.17,74957.12,0.0,-0.95279,4e-05,6.01984]
[1776375944122,38.17,74961.2,0.0,-0.95262,4e-05,6.03786]
[1776375946383,38.17,74959.4,0.0,-0.9527,4e-05,6.02997]
[1776375946436,38.17,74959.4,0.0,-0.9527,4e-05,6.02997]
[1776375946781,38.17,74959.4,0.0,-0.9527,4e-05,6.02997]
[1776375946936,38.17,74959.24,0.0,-0.9527,4e-05,6.02931]
[1776375947143,38.17,74958.83,0.0,-0.95272,4e-05,6.02755]
[1776375950371,38.17,74955.57,0.0,-0.95286,4e-05,6.01333]
[1776375950436,38.17,74955.57,0.0,-0.95286,4e-05,6.01333]
[1776375953960,38.17,74958.08,0.0,-0.95275,4e-05,6.02463]
[1776375954198,38.17,74958.08,0.0,-0.95275,4e-05,6.02463]
[1776375954289,38.17,74959.05,0.0,-0.95271,4e-05,6.02895]
[1776375957751,38.17,74961.85,0.0,-0.95259,4e-05,6.04137]
[1776375957797,38.17,74968.55,0.0,-0.9523,4e-05,6.07097]
[1776375957938,38.17,74968.55,0.0,-0.9523,4e-05,6.07097]
[1776375961007,38.17,74965.04,0.0,-0.95245,4e-05,6.05544]
[1776375961199,38.17,74965.04,0.0,-0.95245,4e-05,6.05544]
[1776375961784,38.17,74965.04,0.0,-0.95245,4e-05,6.05544]
[1776375961801,38.17,74962.14,0.0,-0.95258,4e-05,6.04266]
[1776375961936,38.17,74962.14,0.0,-0.95258,4e-05,6.04266]
[1776375962248,38.17,74958.5,0.0,-0.95273,4e-05,6.02665]
[1776375966204,38.17,74956.69,0.0,-0.9528,4e-05,6.01885]
[1776375966438,38.17,74956.69,0.0,-0.9528,4e-05,6.01885]
[1776375966492,38.17,74963.28,0.0,-0.95252,4e-05,6.04792]
[1776375968291,38.17,74974.48,0.0,-0.95205,4e-05,6.09732]
[1776375968986,38.17,74974.48,0.0,-0.95205,4e-05,6.09732]
[1776375969188,38.17,74974.48,0.0,-0.95205,4e-05,6.09732]
[1776375969298,38.17,74975.89,0.0,-0.95199,4e-05,6.10351]
[1776375972198,38.17,74975.2,0.0,-0.95202,4e-05,6.10027]
[1776375972442,38.17,74975.2,0.0,-0.95202,4e-05,6.10027]
[1776375972465,38.17,74969.03,0.0,-0.95228,4e-05,6.07287]
[1776375974335,38.17,74965.77,0.0,-0.95242,4e-05,6.0584]
[1776375976227,38.17,74964.98,0.0,-0.95246,4e-05,6.05489]
[1776375976841,38.17,74964.98,0.0,-0.95246,4e-05,6.05489]
[1776375976937,38.17,74964.64,0.0,-0.95247,4e-05,6.05337]
[1776375977355,38.17,74964.34,0.0,-0.95249,4e-05,6.05203]
[1776375979368,38.17,74958.58,0.0,-0.95273,4e-05,6.02665]
[1776375984403,38.17,74969.25,0.0,-0.95228,4e-05,6.07385]
[1776375985410,38.17,74973.95,0.0,-0.95208,4e-05,6.09422]
[1776375988431,38.17,74976.17,0.0,-0.95199,4e-05,6.10378]
[1776375989439,38.17,74983.58,0.0,-0.95167,4e-05,6.13661]
[1776375990445,38.17,74984.5,0.0,-0.95163,4e-05,6.14055]
[1776375995482,38.16,74979.91,0.0,-0.95186,4e-05,6.11602]
[1776375998504,38.16,74975.47,0.0,-0.95205,4e-05,6.09594]
[1776376000518,38.16,74971.9,0.0,-0.95221,4e-05,6.07995]
[1776376005562,38.16,74975.64,0.0,-0.95205,4e-05,6.0961]
[1776376006570,38.16,74979.99,0.0,-0.95187,4e-05,6.11529]
[1776376007576,38.16,74983.7,0.0,-0.95171,4e-05,6.13165]
[1776376012612,38.16,74984.35,0.0,-0.95169,4e-05,6.13368]
[1776376013619,38.16,74979.92,0.0,-0.95188,4e-05,6.11381]
[1776376015633,38.16,74976.23,0.0,-0.95204,4e-05,6.09716]
[1776376020668,38.16,74977.21,0.0,-0.95201,4e-05,6.1009]
[1776376021675,38.16,74981.01,0.0,-0.95185,4e-05,6.11764]
[1776376023689,38.16,74986.24,0.0,-0.95162,4e-05,6.14059]
[1776376028723,38.15,74988.84,0.0,-0.95152,4e-05,6.15113]
[1776376031745,38.15,74982.94,0.0,-0.95178,4e-05,6.1242]
[1776376033758,38.15,74978.53,0.0,-0.95198,4e-05,6.10428]
[1776376035773,38.15,74972.67,0.0,-0.95223,4e-05,6.07804]
[1776376037787,38.15,74968.11,0.0,-0.95242,4e-05,6.05767]
[1776376040807,38.15,74962.83,0.0,-0.95265,4e-05,6.0342]
[1776376043832,38.15,74968.74,0.0,-0.9524,4e-05,6.06021]
[1776376045846,38.15,74976.78,0.0,-0.95206,4e-05,6.09573]
[1776376047860,38.15,74982.93,0.0,-0.9518,4e-05,6.12287]
[1776376049874,38.15,74986.72,0.0,-0.95164,4e-05,6.13946]
[1776376054912,38.15,74987.42,0.0,-0.95164,4e-05,6.13832]
[1776376058940,38.14,74991.0,0.0,-0.95149,4e-05,6.15347]
[1776376063975,38.14,74991.1,0.0,-0.9515,4e-05,6.15253]
[1776376069010,38.14,74991.65,0.0,-0.95149,4e-05,6.15377]
[1776376074045,38.14,74991.83,0.0,-0.95149,4e-05,6.15332]
[1776376079080,38.13,74991.61,0.0,-0.95152,4e-05,6.15108]
[1776376084115,38.13,74991.64,0.0,-0.95153,4e-05,6.14995]
[1776376089149,38.13,74992.54,0.0,-0.9515,4e-05,6.15268]
[1776376094185,38.12,74993.65,0.0,-0.95147,4e-05,6.1563]
[1776376096199,38.12,75003.97,0.0,-0.95102,4e-05,6.20195]
[1776376097206,38.12,75008.14,0.0,-0.95085,4e-05,6.22033]
[1776376099220,38.12,75013.59,0.0,-0.95061,4e-05,6.2441]
[1776376101234,38.12,75009.85,0.0,-0.95079,4e-05,6.22644]
[1776376102241,38.12,75005.02,0.0,-0.951,4e-05,6.20436]
[1776376104455,38.12,75005.16,0.0,-0.951,4e-05,6.20464]
[1776376104589,38.12,75005.16,0.0,-0.951,4e-05,6.20464]
[1776376107942,38.12,75004.56,0.0,-0.95103,4e-05,6.20127]
[1776376110420,38.11,75002.82,0.0,-0.95112,4e-05,6.19215]
[1776376110435,38.11,75002.82,0.0,-0.95112,4e-05,6.19215]
[1776376110510,38.11,75002.81,0.0,-0.95112,4e-05,6.19178]
[1776376113318,38.11,74998.19,0.0,-0.95136,4e-05,6.16681]
[1776376115332,38.11,74993.8,0.0,-0.95155,4e-05,6.14667]
[1776376122381,38.11,74993.26,0.0,-0.95159,4e-05,6.14263]
[1776376126819,38.1,74993.33,0.0,-0.9516,4e-05,6.14228]
[1776376126942,38.1,74993.33,0.0,-0.9516,4e-05,6.14228]
[1776376131019,38.1,74992.98,0.0,-0.95162,4e-05,6.13985]
[1776376130436,38.1,74997.11,0.0,-0.95144,4e-05,6.15808]
[1776376131136,38.1,74997.11,0.0,-0.95144,4e-05,6.15808]
[1776376131194,38.1,74997.11,0.0,-0.95144,4e-05,6.15808]
[1776376131444,38.1,74997.83,0.0,-0.95141,4e-05,6.16105]
[1776376136479,38.1,75000.06,0.0,-0.95133,4e-05,6.16974]
[1776376140383,38.1,75000.3,0.0,-0.95133,4e-05,6.17003]
[1776376140439,38.1,75000.3,0.0,-0.95133,4e-05,6.17003]
[1776376140857,38.1,75000.3,0.0,-0.95133,4e-05,6.17003]
[1776376140936,38.1,75000.3,0.0,-0.95133,4e-05,6.17003]
[1776376140959,38.1,75000.4,0.0,-0.95133,4e-05,6.17021]
[1776376146549,38.09,75001.58,0.0,-0.95129,4e-05,6.17388]
[1776376147556,38.09,75005.88,0.0,-0.95111,4e-05,6.19288]
[1776376148563,38.09,75009.73,0.0,-0.95094,4e-05,6.20987]
[1776376150174,38.09,75010.16,0.0,-0.95093,4e-05,6.21147]
[1776376150199,38.09,75010.16,0.0,-0.95093,4e-05,6.21147]
[1776376152591,38.09,75017.8,0.0,-0.9506,4e-05,6.24488]
[1776376154265,38.09,75019.16,0.0,-0.95055,4e-05,6.25064]
[1776376154424,38.09,75019.16,0.0,-0.95055,4e-05,6.25064]
[1776376154438,38.09,75019.16,0.0,-0.95055,4e-05,6.25064]
[1776376154604,38.09,75021.38,0.0,-0.95045,4e-05,6.26028]
[1776376159639,38.08,75021.71,0.0,-0.95046,4e-05,6.25982]
[1776376161456,38.08,75022.98,0.0,-0.9504,4e-05,6.26517]
[1776376161688,38.08,75022.98,0.0,-0.9504,4e-05,6.26517]
[1776376161786,38.08,75022.98,0.0,-0.9504,4e-05,6.26517]
[1776376161940,38.08,75022.98,0.0,-0.9504,4e-05,6.26517]
[1776376162034,38.08,75022.79,0.0,-0.95042,4e-05,6.26393]
[1776376164651,38.08,75022.33,0.0,-0.95044,4e-05,6.26108]
[1776376164695,38.08,75022.33,0.0,-0.95044,4e-05,6.26108]
[1776376170716,38.07,75022.57,0.0,-0.95046,4e-05,6.25962]
[1776376172530,38.07,75022.62,0.0,-0.95049,4e-05,6.25611]
[1776376172697,38.07,75022.62,0.0,-0.95049,4e-05,6.25611]
[1776376172781,38.07,75022.62,0.0,-0.95049,4e-05,6.25611]
[1776376172936,38.07,75022.62,0.0,-0.95049,4e-05,6.25611]
[1776376172984,38.07,75022.54,0.0,-0.95049,4e-05,6.25539]
[1776376178773,38.07,75025.07,0.0,-0.9504,4e-05,6.26473]
[1776376182463,38.07,75024.89,0.0,-0.95042,4e-05,6.26287]
[1776376182706,38.07,75024.89,0.0,-0.95042,4e-05,6.26287]
[1776376189850,38.06,75023.63,0.0,-0.9505,4e-05,6.25454]
[1776376194886,38.06,75022.73,0.0,-0.95056,4e-05,6.24893]
[1776376195667,38.06,75022.73,0.0,-0.95056,4e-05,6.24893]
[1776376195694,38.06,75022.73,0.0,-0.95056,4e-05,6.24893]
[1776376196668,38.06,75022.73,0.0,-0.95056,4e-05,6.24863]
[1776376196690,38.06,75022.73,0.0,-0.95056,4e-05,6.24863]
[1776376196900,38.05,75023.39,0.0,-0.95053,4e-05,6.25131]
[1776376202065,38.05,75023.45,0.0,-0.95054,4e-05,6.2504]
[1776376202197,38.05,75022.7,0.0,-0.95058,4e-05,6.24671]
[1776376207441,38.05,75019.95,0.0,-0.95071,4e-05,6.23286]
[1776376207690,38.05,75019.95,0.0,-0.95071,4e-05,6.23286]
[1776376207788,38.05,75019.95,0.0,-0.95071,4e-05,6.23286]
[1776376207937,38.05,75019.95,0.0,-0.95071,4e-05,6.23286]
[1776376207989,38.05,75019.95,0.0,-0.95072,4e-05,6.23258]
[1776376211027,38.05,75019.88,0.0,-0.95072,4e-05,6.23174]
[1776376211191,38.05,75018.32,0.0,-0.9508,4e-05,6.22445]
[1776376217041,38.04,75016.02,0.0,-0.95091,4e-05,6.21263]
[1776376217712,38.04,75016.02,0.0,-0.95091,4e-05,6.21263]
[1776376217848,38.04,75016.02,0.0,-0.95091,4e-05,6.21263]
[1776376217939,38.04,75016.02,0.0,-0.95091,4e-05,6.21263]
[1776376218047,38.04,75015.52,0.0,-0.95094,4e-05,6.21014]
[1776376223083,38.04,75014.92,0.0,-0.95097,4e-05,6.20626]
[1776376227940,38.04,75016.47,0.0,-0.95091,4e-05,6.21228]
[1776376228199,38.04,75016.87,0.0,-0.9509,4e-05,6.21384]
[1776376228225,38.04,75016.87,0.0,-0.9509,4e-05,6.21384]
[1776376228441,38.04,75016.87,0.0,-0.9509,4e-05,6.21384]
[1776376229125,38.04,75018.68,0.0,-0.95082,4e-05,6.22174]
[1776376233476,38.03,75020.73,0.0,-0.95077,4e-05,6.22681]
[1776376233690,38.03,75020.73,0.0,-0.95077,4e-05,6.22681]
[1776376239259,38.03,75016.96,0.0,-0.95095,4e-05,6.20801]
[1776376239439,38.03,75016.96,0.0,-0.95095,4e-05,6.20801]
[1776376239505,38.03,75016.96,0.0,-0.95095,4e-05,6.20801]
[1776376239689,38.03,75016.96,0.0,-0.95095,4e-05,6.20801]
[1776376239730,38.03,75016.89,0.0,-0.95095,4e-05,6.20744]
[1776376241211,38.03,75010.43,0.0,-0.95124,4e-05,6.17817]
[1776376242700,38.03,75010.43,0.0,-0.95124,4e-05,6.17817]
[1776376242936,38.03,75010.43,0.0,-0.95124,4e-05,6.17817]
[1776376249268,38.03,75008.71,0.0,-0.95133,4e-05,6.1687]
[1776376251739,38.03,75008.7,0.0,-0.95133,4e-05,6.16847]
[1776376251945,38.03,75008.7,0.0,-0.95133,4e-05,6.16847]
[1776376251958,38.02,75008.52,0.0,-0.95134,4e-05,6.16748]
[1776376252188,38.02,75008.52,0.0,-0.95134,4e-05,6.16748]
[1776376256515,38.02,75008.01,0.0,-0.95137,4e-05,6.16449]
[1776376256690,38.02,75008.01,0.0,-0.95137,4e-05,6.16449]
[1776376262176,38.02,75005.96,0.0,-0.95147,4e-05,6.15432]
[1776376262194,38.02,75005.96,0.0,-0.95147,4e-05,6.15432]
[1776376262569,38.02,75005.96,0.0,-0.95147,4e-05,6.15432]
[1776376262702,38.02,75005.96,0.0,-0.95147,4e-05,6.15432]
[1776376262729,38.02,75008.2,0.0,-0.95137,4e-05,6.1642]
[1776376265381,38.02,75011.62,0.0,-0.95123,4e-05,6.17899]
[1776376270416,38.02,75012.53,0.0,-0.9512,4e-05,6.18204]
[1776376272579,38.02,75012.54,0.0,-0.9512,4e-05,6.18187]
[1776376272695,38.02,75012.54,0.0,-0.9512,4e-05,6.18187]
[1776376273437,38.02,75017.18,0.0,-0.95101,4e-05,6.20229]
[1776376278471,38.01,75016.63,0.0,-0.95104,4e-05,6.19859]
[1776376280295,38.01,75015.19,0.0,-0.95111,4e-05,6.19187]
[1776376280438,38.01,75015.19,0.0,-0.95111,4e-05,6.19187]
[1776376280646,38.01,75015.19,0.0,-0.95111,4e-05,6.19187]
[1776376280703,38.01,75015.19,0.0,-0.95111,4e-05,6.19187]
[1776376280747,38.01,75013.9,0.0,-0.95117,4e-05,6.18584]
[1776376283583,38.01,75013.09,0.0,-0.9512,4e-05,6.18176]
[1776376283691,38.01,75013.09,0.0,-0.9512,4e-05,6.18176]
[1776376289548,38.01,75011.41,0.0,-0.95129,4e-05,6.17271]
[1776376290597,38.01,75011.41,0.0,-0.95129,4e-05,6.17271]
[1776376290700,38.01,75011.41,0.0,-0.95129,4e-05,6.17271]
[1776376290821,38.01,75011.41,0.0,-0.95129,4e-05,6.17271]
[1776376290936,38.01,75011.41,0.0,-0.95129,4e-05,6.17271]
[1776376291037,38.01,75009.87,0.0,-0.95139,4e-05,6.16224]
[1776376292570,38.01,75006.11,0.0,-0.95155,4e-05,6.14501]
[1776376293577,38.01,74997.18,0.0,-0.95194,4e-05,6.10497]
[1776376294523,38.01,74997.18,0.0,-0.95194,4e-05,6.10497]
[1776376294688,38.01,74997.18,0.0,-0.95194,4e-05,6.10497]
[1776376294736,38.01,74993.8,0.0,-0.95209,4e-05,6.08982]
[1776376297605,38.01,74990.21,0.0,-0.95224,4e-05,6.07369]
[1776376302640,38.01,74993.02,0.0,-0.95212,4e-05,6.08594]
[1776376303647,38.0,74997.31,0.0,-0.95194,4e-05,6.10497]
[1776376304464,38.0,74997.31,0.0,-0.95194,4e-05,6.10497]
[1776376304697,38.0,74997.31,0.0,-0.95194,4e-05,6.10497]
[1776376305661,38.0,75003.47,0.0,-0.95168,4e-05,6.13225]
[1776376306230,38.0,75003.47,0.0,-0.95168,4e-05,6.13225]
[1776376306437,38.0,75003.47,0.0,-0.95168,4e-05,6.13225]
[1776376306668,38.0,75005.21,0.0,-0.9516,4e-05,6.13989]
[1776376309650,38.0,75005.43,0.0,-0.9516,4e-05,6.14054]
[1776376309698,38.0,75005.43,0.0,-0.9516,4e-05,6.14054]
[1776376315731,38.0,75001.62,0.0,-0.95177,4e-05,6.12248]
[1776376319758,38.0,74995.11,0.0,-0.95206,4e-05,6.09298]
[1776376320766,38.0,74989.84,0.0,-0.95228,4e-05,6.06946]
[1776376321304,38.0,74989.84,0.0,-0.95228,4e-05,6.06946]
[1776376321437,38.0,74989.84,0.0,-0.95228,4e-05,6.06946]
[1776376321747,38.0,74989.84,0.0,-0.95228,4e-05,6.06946]
[1776376321946,38.0,74989.84,0.0,-0.95228,4e-05,6.06946]
[1776376322047,38.0,74989.99,0.0,-0.95228,4e-05,6.07008]
[1776376324793,38.0,74993.66,0.0,-0.95212,4e-05,6.08623]
[1776376326170,38.0,74993.66,0.0,-0.95212,4e-05,6.08623]
[1776376326190,38.0,74993.66,0.0,-0.95212,4e-05,6.08623]
[1776376330789,38.0,74996.92,0.0,-0.95199,4e-05,6.10027]
[1776376330936,38.0,74996.92,0.0,-0.95199,4e-05,6.10027]
[1776376331038,38.0,75000.44,0.0,-0.95184,4e-05,6.11586]
[1776376331843,38.0,75004.5,0.0,-0.95166,4e-05,6.13386]
[1776376332491,38.0,75004.5,0.0,-0.95166,4e-05,6.13386]
[1776376332694,38.0,75004.5,0.0,-0.95166,4e-05,6.13386]
[1776376332850,38.0,75005.51,0.0,-0.95162,4e-05,6.13822]
[1776376337227,38.0,75007.08,0.0,-0.95156,4e-05,6.14471]
[1776376337437,38.0,75008.74,0.0,-0.95149,4e-05,6.15196]
[1776376344934,37.99,75008.66,0.0,-0.95151,4e-05,6.15001]
[1776376345547,37.99,75008.66,0.0,-0.95151,4e-05,6.15001]
[1776376345691,37.99,75008.66,0.0,-0.95151,4e-05,6.15001]
[1776376346085,37.99,75008.66,0.0,-0.95151,4e-05,6.15001]
[1776376346187,37.99,75008.66,0.0,-0.95151,4e-05,6.15001]
[1776376346186,37.99,75008.41,0.0,-0.95152,4e-05,6.14869]
[1776376351983,37.99,75008.24,0.0,-0.95156,4e-05,6.14339]
[1776376357023,37.99,75008.92,0.0,-0.95154,4e-05,6.14544]
[1776376357643,37.99,75008.92,0.0,-0.95154,4e-05,6.14544]
[1776376357702,37.99,75008.92,0.0,-0.95154,4e-05,6.14544]
[1776376363065,37.98,75008.03,0.0,-0.95159,4e-05,6.14025]
[1776376367744,37.98,75008.18,0.0,-0.95159,4e-05,6.14012]
[1776376367943,37.98,75008.18,0.0,-0.95159,4e-05,6.14012]
[1776376368598,37.98,75008.03,0.0,-0.9516,4e-05,6.13925]
[1776376368690,37.98,75008.03,0.0,-0.9516,4e-05,6.13925]
[1776376369106,37.98,75007.92,0.0,-0.95161,4e-05,6.13856]
[1776376371121,37.98,75002.75,0.0,-0.95184,4e-05,6.11506]
[1776376372114,37.98,75002.75,0.0,-0.95184,4e-05,6.11506]
[1776376372191,37.98,75002.75,0.0,-0.95184,4e-05,6.11506]
[1776376377138,37.98,74999.6,0.0,-0.95198,4e-05,6.1003]
[1776376377193,37.98,74999.6,0.0,-0.95198,4e-05,6.1003]
[1776376377420,37.98,74999.44,0.0,-0.95199,4e-05,6.09946]
[1776376377438,37.98,74999.44,0.0,-0.95199,4e-05,6.09946]
[1776376378170,37.98,74999.79,0.0,-0.95197,4e-05,6.10089]
[1776376386226,37.98,74996.52,0.0,-0.95212,4e-05,6.08545]
[1776376386542,37.98,74996.52,0.0,-0.95212,4e-05,6.08545]
[1776376386696,37.98,74996.52,0.0,-0.95212,4e-05,6.08545]
[1776376390727,37.98,74994.93,0.0,-0.95219,4e-05,6.0781]
[1776376390938,37.98,74994.93,0.0,-0.95219,4e-05,6.0781]
[1776376391072,37.98,74994.93,0.0,-0.95219,4e-05,6.0781]
[1776376391188,37.98,74994.93,0.0,-0.95219,4e-05,6.0781]
[1776376391261,37.98,74994.66,0.0,-0.95221,4e-05,6.07674]
[1776376396295,37.98,74993.36,0.0,-0.95227,4e-05,6.07059]
[1776376397158,37.98,74993.36,0.0,-0.95227,4e-05,6.07059]
[1776376397201,37.98,74993.36,0.0,-0.95227,4e-05,6.07059]
[1776376402338,37.97,74989.21,0.0,-0.95245,4e-05,6.05185]
[1776376403671,37.97,74989.21,0.0,-0.95245,4e-05,6.05185]
[1776376403695,37.97,74989.21,0.0,-0.95245,4e-05,6.05185]
[1776376403772,37.97,74988.82,0.0,-0.95246,4e-05,6.0501]
[1776376409386,37.97,74984.51,0.0,-0.95265,4e-05,6.03096]
[1776376410994,37.97,74984.51,0.0,-0.95265,4e-05,6.03096]
[1776376411195,37.97,74984.51,0.0,-0.95265,4e-05,6.03096]
[1776376417442,37.97,74984.26,0.0,-0.95268,4e-05,6.0268]
[1776376420032,37.98,74984.06,0.0,-0.95269,4e-05,6.02594]
[1776376420194,37.98,74984.06,0.0,-0.95269,4e-05,6.02594]
[1776376420712,37.98,74983.59,0.0,-0.95271,4e-05,6.0239]
[1776376420936,37.98,74983.59,0.0,-0.95271,4e-05,6.0239]
[1776376420947,37.98,74983.08,0.0,-0.95273,4e-05,6.02168]
[1776376426507,37.98,74982.7,0.0,-0.95274,4e-05,6.02023]
[1776376431656,37.98,74981.49,0.0,-0.95279,4e-05,6.015]
[1776376431694,37.98,74981.49,0.0,-0.95279,4e-05,6.015]
[1776376436865,37.98,74980.6,0.0,-0.95283,4e-05,6.01131]
[1776376436935,37.98,74980.6,0.0,-0.95283,4e-05,6.01131]
[1776376436963,37.98,74977.66,0.0,-0.95295,4e-05,5.99837]
[1776376438028,37.98,74977.66,0.0,-0.95295,4e-05,5.99837]
[1776376438190,37.98,74977.66,0.0,-0.95295,4e-05,5.99837]
[1776376443627,37.98,74976.49,0.0,-0.953,4e-05,5.99365]
[1776376445655,37.98,74976.26,0.0,-0.95301,4e-05,5.9927]
[1776376445690,37.98,74976.26,0.0,-0.95301,4e-05,5.9927]
[1776376445746,37.98,74968.56,0.0,-0.95333,4e-05,5.95888]
[1776376446648,37.98,74968.09,0.0,-0.95335,4e-05,5.95694]
[1776376448052,37.98,74968.09,0.0,-0.95335,4e-05,5.95694]
[1776376448192,37.98,74968.09,0.0,-0.95335,4e-05,5.95694]
[1776376448259,37.98,74964.16,0.0,-0.95351,4e-05,5.93983]
[1776376449967,37.98,74965.02,0.0,-0.95348,4e-05,5.94375]
[1776376450200,37.98,74965.02,0.0,-0.95348,4e-05,5.94375]
[1776376452690,37.98,74973.09,0.0,-0.95313,4e-05,5.97981]
[1776376453820,37.98,74973.09,0.0,-0.95313,4e-05,5.97981]
[1776376453968,37.98,74979.94,0.0,-0.95284,4e-05,6.01011]
[1776376454704,37.98,74983.91,0.0,-0.95267,4e-05,6.02769]
[1776376456102,37.98,74983.91,0.0,-0.95267,4e-05,6.02769]
[1776376456111,37.98,74989.4,0.0,-0.95244,4e-05,6.05201]
[1776376457725,37.98,74989.72,0.0,-0.95242,4e-05,6.05334]
[1776376458512,37.98,74989.72,0.0,-0.95242,4e-05,6.05334]
[1776376458731,37.98,74983.98,0.0,-0.95267,4e-05,6.02787]
[1776376459711,37.98,74983.98,0.0,-0.95267,4e-05,6.02787]
[1776376459739,37.98,74984.87,0.0,-0.95263,4e-05,6.0318]
[1776376461766,37.98,74984.53,0.0,-0.95265,4e-05,6.03029]
[1776376467794,37.98,74984.85,0.0,-0.95263,4e-05,6.03158]
[1776376468717,37.98,74984.85,0.0,-0.95263,4e-05,6.03158]
[1776376468938,37.98,74984.85,0.0,-0.95263,4e-05,6.03158]
[1776376470175,37.98,74984.88,0.0,-0.95263,4e-05,6.03169]
[1776376470192,37.98,74984.88,0.0,-0.95263,4e-05,6.03169]
[1776376470276,37.98,74984.45,0.0,-0.95265,4e-05,6.02977]
[1776376474925,37.98,74983.96,0.0,-0.9527,4e-05,6.0242]
[1776376474941,37.98,74983.96,0.0,-0.9527,4e-05,6.0242]
[1776376476890,37.98,74981.61,0.0,-0.9528,4e-05,6.01379]
[1776376476980,37.98,74976.22,0.0,-0.95303,4e-05,5.99002]
[1776376478152,37.98,74976.22,0.0,-0.95303,4e-05,5.99002]
[1776376478190,37.98,74976.22,0.0,-0.95303,4e-05,5.99002]
[1776376478254,37.98,74970.72,0.0,-0.95326,4e-05,5.96587]
[1776376480888,37.98,74967.66,0.0,-0.95338,4e-05,5.95272]
[1776376485924,37.98,74970.32,0.0,-0.95327,4e-05,5.96496]
[1776376490959,37.98,74970.84,0.0,-0.95324,4e-05,5.96777]
[1776376495993,37.98,74973.81,0.0,-0.95311,4e-05,5.98124]
[1776376501029,37.98,74973.35,0.0,-0.95313,4e-05,5.97961]
[1776376507071,37.99,74973.91,0.0,-0.9531,4e-05,5.9825]
[1776376512107,37.99,74975.07,0.0,-0.95305,4e-05,5.98793]
[1776376517142,37.99,74974.71,0.0,-0.95306,4e-05,5.98662]
[1776376522177,37.99,74974.89,0.0,-0.95305,4e-05,5.98769]
[1776376530233,37.99,74974.57,0.0,-0.95306,4e-05,5.98669]
[1776376535268,37.99,74975.51,0.0,-0.95304,4e-05,5.98774]
[1776376543324,37.99,74976.14,0.0,-0.95301,4e-05,5.99084]
[1776376548359,37.99,74975.79,0.0,-0.95302,4e-05,5.98949]
[1776376553394,37.99,74975.76,0.0,-0.95302,4e-05,5.98954]
[1776376558430,37.99,74975.77,0.0,-0.95302,4e-05,5.98975]
[1776376565484,37.99,74975.33,0.0,-0.95304,4e-05,5.98803]
[1776376573537,37.99,74974.92,0.0,-0.95305,4e-05,5.98656]
[1776376575552,37.99,74979.35,0.0,-0.95286,4e-05,6.00616]
[1776376577566,37.99,74989.33,0.0,-0.95244,4e-05,6.05031]
[1776376579579,37.99,74993.09,0.0,-0.95228,4e-05,6.06686]
[1776376584614,37.99,74993.4,0.0,-0.95227,4e-05,6.06782]
[1776376589650,37.99,74993.68,0.0,-0.95226,4e-05,6.06861]
[1776376595197,37.99,74993.23,0.0,-0.95231,4e-05,6.06292]
[1776376595692,37.99,74988.15,0.0,-0.95253,4e-05,6.04022]
[1776376597707,37.99,74984.7,0.0,-0.95267,4e-05,6.02487]
[1776376598713,37.99,74980.78,0.0,-0.95284,4e-05,6.00752]
[1776376600727,37.99,74976.32,0.0,-0.95303,4e-05,5.98786]
[1776376605762,37.99,74973.68,0.0,-0.95314,4e-05,5.97645]
[1776376608783,37.99,74977.19,0.0,-0.95299,4e-05,5.99207]
[1776376613818,37.99,74978.0,0.0,-0.95295,4e-05,5.9958]
[1776376618853,37.99,74979.09,0.0,-0.95291,4e-05,6.00075]
[1776376620866,37.99,74974.94,0.0,-0.95308,4e-05,5.9825]
[1776376622881,37.99,74971.75,0.0,-0.95321,4e-05,5.96858]
[1776376625906,37.99,74964.74,0.0,-0.95351,4e-05,5.93805]
[1776376627920,37.99,74962.96,0.0,-0.95358,4e-05,5.93051]
[1776376632955,37.99,74959.76,0.0,-0.95371,4e-05,5.9173]
[1776376635976,37.99,74953.09,0.0,-0.95398,4e-05,5.88877]
[1776376636971,37.99,74953.09,0.0,-0.95398,4e-05,5.88877]
[1776376637200,37.99,74953.09,0.0,-0.95398,4e-05,5.88877]
[1776376637301,38.0,74948.32,0.0,-0.95417,4e-05,5.86826]
[1776376638997,38.0,74935.09,0.0,-0.95472,4e-05,5.81148]
[1776376640007,38.0,74935.33,0.0,-0.9547,4e-05,5.81289]
[1776376642524,38.0,74933.01,0.0,-0.95479,4e-05,5.80324]
[1776376642703,38.0,74930.53,0.0,-0.95489,4e-05,5.79292]
[1776376643028,38.0,74929.69,0.0,-0.95492,4e-05,5.7897]
[1776376647942,38.0,74930.48,0.0,-0.95487,4e-05,5.79466]
[1776376650077,38.01,74937.78,0.0,-0.95456,4e-05,5.82731]
[1776376651083,38.01,74943.64,0.0,-0.95434,4e-05,5.84976]
[1776376652041,38.01,74943.64,0.0,-0.95434,4e-05,5.84976]
[1776376652108,38.01,74943.64,0.0,-0.95434,4e-05,5.84976]
[1776376652142,38.01,74946.29,0.0,-0.95423,4e-05,5.86155]
[1776376652642,38.01,74946.29,0.0,-0.95423,4e-05,5.86155]
[1776376652708,38.01,74946.29,0.0,-0.95423,4e-05,5.86155]
[1776376659140,38.01,74950.0,0.0,-0.95406,4e-05,5.8796]
[1776376661158,38.01,74950.2,0.0,-0.95405,4e-05,5.88073]
[1776376661196,38.01,74950.2,0.0,-0.95405,4e-05,5.88073]
[1776376661204,38.01,74951.39,0.0,-0.95399,4e-05,5.88617]
[1776376661885,38.01,74951.39,0.0,-0.95399,4e-05,5.88617]
[1776376661942,38.01,74951.39,0.0,-0.95399,4e-05,5.88617]
[1776376667197,38.02,74951.06,0.0,-0.95399,4e-05,5.88619]
[1776376667635,38.02,74951.06,0.0,-0.95399,4e-05,5.88619]
[1776376667691,38.02,74951.06,0.0,-0.95399,4e-05,5.88619]
[1776376668196,38.02,74951.06,0.0,-0.95399,4e-05,5.88619]
[1776376668436,38.02,74951.06,0.0,-0.95399,4e-05,5.88619]
[1776376668512,38.02,74949.82,0.0,-0.95404,4e-05,5.88105]
[1776376673547,38.02,74948.27,0.0,-0.9541,4e-05,5.87536]
[1776376673239,38.02,74945.14,0.0,-0.95422,4e-05,5.86203]
[1776376673698,38.02,74945.14,0.0,-0.95422,4e-05,5.86203]
[1776376674357,38.02,74945.14,0.0,-0.95422,4e-05,5.86203]
[1776376674437,38.02,74945.14,0.0,-0.95422,4e-05,5.86203]
[1776376674450,38.02,74942.82,0.0,-0.95432,4e-05,5.85225]
[1776376679153,38.02,74942.12,0.0,-0.95433,4e-05,5.85046]
[1776376679202,38.02,74942.12,0.0,-0.95433,4e-05,5.85046]
[1776376679281,38.02,74940.2,0.0,-0.95441,4e-05,5.84245]
[1776376679724,38.02,74940.2,0.0,-0.95441,4e-05,5.84245]
[1776376679938,38.02,74940.2,0.0,-0.95441,4e-05,5.84245]
[1776376685067,38.03,74938.02,0.0,-0.95448,4e-05,5.83464]
[1776376685199,38.03,74938.02,0.0,-0.95448,4e-05,5.83464]
[1776376685325,38.03,74935.68,0.0,-0.95458,4e-05,5.82485]
[1776376686332,38.03,74931.57,0.0,-0.95474,4e-05,5.80744]
[1776376687009,38.03,74931.57,0.0,-0.95474,4e-05,5.80744]
[1776376687191,38.03,74931.57,0.0,-0.95474,4e-05,5.80744]
[1776376692374,38.03,74925.95,0.0,-0.95495,4e-05,5.78552]
[1776376694388,38.04,74929.53,0.0,-0.9548,4e-05,5.80174]
[1776376695413,38.04,74929.53,0.0,-0.9548,4e-05,5.80174]
[1776376695441,38.04,74929.53,0.0,-0.9548,4e-05,5.80174]
[1776376695538,38.04,74931.41,0.0,-0.95472,4e-05,5.81022]
[1776376696673,38.04,74931.95,0.0,-0.95469,4e-05,5.8129]
[1776376696697,38.04,74931.95,0.0,-0.95469,4e-05,5.8129]
[1776376702445,38.04,74934.26,0.0,-0.95458,4e-05,5.82489]
[1776376704504,38.04,74933.78,0.0,-0.95459,4e-05,5.82314]
[1776376704606,38.04,74932.77,0.0,-0.95463,4e-05,5.8191]
[1776376704696,38.04,74932.77,0.0,-0.95463,4e-05,5.8191]
[1776376706066,38.04,74933.67,0.0,-0.95459,4e-05,5.82332]
[1776376706190,38.04,74933.67,0.0,-0.95459,4e-05,5.82332]
[1776376706477,38.04,74930.06,0.0,-0.95474,4e-05,5.80806]
[1776376707480,38.05,74920.98,0.0,-0.9551,4e-05,5.76929]
[1776376708006,38.05,74920.98,0.0,-0.9551,4e-05,5.76929]
[1776376708199,38.05,74920.98,0.0,-0.9551,4e-05,5.76929]
[1776376708564,38.05,74920.98,0.0,-0.9551,4e-05,5.76929]
[1776376708486,38.05,74918.31,0.0,-0.95521,4e-05,5.75818]
[1776376708690,38.05,74918.31,0.0,-0.95521,4e-05,5.75818]
[1776376708792,38.05,74918.31,0.0,-0.95521,4e-05,5.75859]
[1776376713421,38.05,74918.25,0.0,-0.95522,4e-05,5.75634]
[1776376713522,38.05,74925.53,0.0,-0.95492,4e-05,5.78805]
[1776376715538,38.05,74927.62,0.0,-0.95483,4e-05,5.79784]
[1776376716545,38.05,74932.19,0.0,-0.95463,4e-05,5.8179]
[1776376716724,38.05,74932.19,0.0,-0.95463,4e-05,5.8179]
[1776376717552,38.05,74940.37,0.0,-0.95429,4e-05,5.85365]
[1776376719566,38.06,74943.31,0.0,-0.95417,4e-05,5.86699]
[1776376722587,38.06,74946.5,0.0,-0.95403,4e-05,5.88158]
[1776376727622,38.06,74942.32,0.0,-0.95419,4e-05,5.86454]
[1776376729158,38.06,74940.95,0.0,-0.95424,4e-05,5.85884]
[1776376729196,38.06,74940.95,0.0,-0.95424,4e-05,5.85884]
[1776376729635,38.06,74940.35,0.0,-0.95427,4e-05,5.8565]
[1776376729866,38.06,74940.35,0.0,-0.95427,4e-05,5.8565]
[1776376729938,38.06,74940.35,0.0,-0.95427,4e-05,5.8565]
[1776376733456,38.06,74937.32,0.0,-0.95438,4e-05,5.84445]
[1776376733704,38.06,74937.32,0.0,-0.95438,4e-05,5.84445]
[1776376733938,38.06,74937.32,0.0,-0.95438,4e-05,5.84445]
[1776376734467,38.06,74937.32,0.0,-0.95438,4e-05,5.84445]
[1776376734568,38.06,74936.22,0.0,-0.95442,4e-05,5.83997]
[1776376734689,38.06,74936.22,0.0,-0.95442,4e-05,5.83997]
[1776376740713,38.07,74932.5,0.0,-0.95456,4e-05,5.82605]
[1776376742732,38.07,74938.78,0.0,-0.95429,4e-05,5.85385]
[1776376743926,38.07,74938.78,0.0,-0.95429,4e-05,5.85385]
[1776376743940,38.07,74938.78,0.0,-0.95429,4e-05,5.85385]
[1776376744004,38.07,74938.97,0.0,-0.95428,4e-05,5.85495]
[1776376744714,38.07,74938.97,0.0,-0.95428,4e-05,5.85495]
[1776376744940,38.07,74938.97,0.0,-0.95428,4e-05,5.85495]
[1776376748353,38.07,74937.65,0.0,-0.95433,4e-05,5.85003]
[1776376748439,38.07,74937.65,0.0,-0.95433,4e-05,5.85003]
[1776376748449,38.07,74942.16,0.0,-0.95414,4e-05,5.86986]
[1776376754150,38.08,74943.99,0.0,-0.95405,4e-05,5.87881]
[1776376754189,38.08,74943.99,0.0,-0.95405,4e-05,5.87881]
[1776376754622,38.08,74943.99,0.0,-0.95405,4e-05,5.87881]
[1776376754251,38.08,74945.37,0.0,-0.95399,4e-05,5.88528]
[1776376754689,38.08,74945.37,0.0,-0.95399,4e-05,5.88528]
[1776376759853,38.08,74946.04,0.0,-0.95395,4e-05,5.8896]
[1776376765894,38.08,74946.5,0.0,-0.95392,4e-05,5.89299]
[1776376767881,38.08,74945.82,0.0,-0.95394,4e-05,5.89026]
[1776376767942,38.08,74945.82,0.0,-0.95394,4e-05,5.89026]
[1776376768538,38.08,74945.82,0.0,-0.95394,4e-05,5.89026]
[1776376768637,38.08,74945.86,0.0,-0.95394,4e-05,5.89067]
[1776376768689,38.08,74945.86,0.0,-0.95394,4e-05,5.89067]
[1776376773951,38.09,74945.99,0.0,-0.95394,4e-05,5.88935]
[1776376776577,38.09,74945.8,0.0,-0.95395,4e-05,5.88876]
[1776376776688,38.09,74945.8,0.0,-0.95395,4e-05,5.88876]
[1776376776678,38.09,74945.92,0.0,-0.95394,4e-05,5.88952]
[1776376776991,38.09,74945.92,0.0,-0.95394,4e-05,5.88952]
[1776376777202,38.09,74945.92,0.0,-0.95394,4e-05,5.88952]
[1776376777259,38.09,74946.58,0.0,-0.95391,4e-05,5.89262]
[1776376783014,38.09,74946.88,0.0,-0.95389,4e-05,5.89531]
[1776376787041,38.09,74950.33,0.0,-0.95373,4e-05,5.91123]
[1776376788082,38.09,74950.33,0.0,-0.95373,4e-05,5.91123]
[1776376788198,38.09,74950.33,0.0,-0.95373,4e-05,5.91123]
[1776376788232,38.09,74951.28,0.0,-0.95369,4e-05,5.91557]
[1776376789304,38.09,74951.28,0.0,-0.95369,4e-05,5.91557]
[1776376789437,38.09,74951.28,0.0,-0.95369,4e-05,5.91557]
[1776376791069,38.1,74945.76,0.0,-0.95392,4e-05,5.89213]
[1776376792799,38.1,74944.11,0.0,-0.95398,4e-05,5.88519]
[1776376792937,38.1,74944.11,0.0,-0.95398,4e-05,5.88519]
[1776376793230,38.1,74944.11,0.0,-0.95398,4e-05,5.88519]
[1776376793437,38.1,74944.11,0.0,-0.95398,4e-05,5.88519]
[1776376793538,38.1,74943.7,0.0,-0.954,4e-05,5.88365]
[1776376795098,38.1,74948.98,0.0,-0.95377,4e-05,5.90708]
[1776376800374,38.1,74950.36,0.0,-0.95371,4e-05,5.91387]
[1776376800703,38.1,74950.36,0.0,-0.95371,4e-05,5.91387]
[1776376800446,38.1,74950.53,0.0,-0.9537,4e-05,5.9148]
[1776376801149,38.1,74957.08,0.0,-0.95342,4e-05,5.9434]
[1776376802151,38.1,74963.55,0.0,-0.95315,4e-05,5.97207]
[1776376803170,38.1,74972.95,0.0,-0.95275,4e-05,6.0135]
[1776376803895,38.1,74972.95,0.0,-0.95275,4e-05,6.0135]
[1776376804173,38.1,74992.59,0.0,-0.95191,4e-05,6.10047]
[1776376805203,38.1,74996.18,0.0,-0.95175,4e-05,6.11683]
[1776376806208,38.1,74991.72,0.0,-0.95195,4e-05,6.09685]
[1776376807035,38.1,74991.72,0.0,-0.95195,4e-05,6.09685]
[1776376807215,38.1,74987.7,0.0,-0.95212,4e-05,6.07889]
[1776376811269,38.1,74992.42,0.0,-0.95191,4e-05,6.10077]
[1776376812277,38.11,75002.24,0.0,-0.95148,4e-05,6.14551]
[1776376813283,38.11,75003.73,0.0,-0.9514,4e-05,6.15307]
[1776376816710,38.11,75005.16,0.0,-0.95134,4e-05,6.15966]
[1776376817312,38.11,75006.4,0.0,-0.95128,4e-05,6.1654]
[1776376819635,38.11,75006.38,0.0,-0.95128,4e-05,6.16569]
[1776376819697,38.11,75006.38,0.0,-0.95128,4e-05,6.16569]
[1776376819938,38.11,75006.54,0.0,-0.95127,4e-05,6.16679]
[1776376820126,38.11,75006.54,0.0,-0.95127,4e-05,6.16679]
[1776376820201,38.11,75006.54,0.0,-0.95127,4e-05,6.16679]
[1776376820227,38.11,75006.54,0.0,-0.95126,4e-05,6.16717]
[1776376825368,38.11,75006.7,0.0,-0.95124,4e-05,6.16977]
[1776376826955,38.12,75006.07,0.0,-0.95126,4e-05,6.16733]
[1776376827191,38.12,75006.07,0.0,-0.95126,4e-05,6.16733]
[1776376833424,38.12,75008.0,0.0,-0.95118,4e-05,6.17521]
[1776376835314,38.12,75008.66,0.0,-0.95115,4e-05,6.17793]
[1776376835438,38.12,75008.66,0.0,-0.95115,4e-05,6.17793]
[1776376835514,38.12,75008.48,0.0,-0.95116,4e-05,6.17749]
[1776376836305,38.12,75008.48,0.0,-0.95116,4e-05,6.17749]
[1776376836439,38.12,75008.48,0.0,-0.95116,4e-05,6.17749]
[1776376843494,38.12,75007.14,0.0,-0.95121,4e-05,6.1715]
[1776376847350,38.12,75007.02,0.0,-0.95123,4e-05,6.17032]
[1776376847438,38.12,75007.02,0.0,-0.95123,4e-05,6.17032]
[1776376847522,38.12,75007.99,0.0,-0.95119,4e-05,6.17445]
[1776376849495,38.12,75007.38,0.0,-0.95121,4e-05,6.1715]
[1776376849701,38.12,75007.38,0.0,-0.95121,4e-05,6.1715]
[1776376855050,38.12,75002.93,0.0,-0.95142,4e-05,6.15043]
[1776376855202,38.12,75002.93,0.0,-0.95142,4e-05,6.15043]
[1776376855504,38.12,75002.93,0.0,-0.95142,4e-05,6.15043]
[1776376855696,38.12,75002.93,0.0,-0.95142,4e-05,6.15043]
[1776376855732,38.12,75002.83,0.0,-0.95142,4e-05,6.1498]
[1776376859616,38.11,75005.68,0.0,-0.95131,4e-05,6.16179]
[1776376860123,38.11,75005.68,0.0,-0.95131,4e-05,6.16179]
[1776376860189,38.11,75005.68,0.0,-0.95131,4e-05,6.16179]
[1776376860737,38.11,75005.68,0.0,-0.95131,4e-05,6.16179]
[1776376860622,38.11,75008.34,0.0,-0.9512,4e-05,6.17349]
[1776376860939,38.11,75008.34,0.0,-0.9512,4e-05,6.17349]
[1776376861629,38.11,75009.15,0.0,-0.95116,4e-05,6.1769]
[1776376862636,38.11,75012.77,0.0,-0.95101,4e-05,6.1929]
[1776376864650,38.11,75019.3,0.0,-0.95073,4e-05,6.22173]
[1776376865658,38.11,75023.01,0.0,-0.95057,4e-05,6.23815]
[1776376866507,38.11,75023.01,0.0,-0.95057,4e-05,6.23815]
[1776376866698,38.11,75023.01,0.0,-0.95057,4e-05,6.23815]
[1776376871842,38.11,75024.45,0.0,-0.95052,4e-05,6.24333]
[1776376876735,38.1,75030.47,0.0,-0.95027,4e-05,6.26896]
[1776376877742,38.11,75036.41,0.0,-0.95,4e-05,6.29615]
[1776376879583,38.11,75038.29,0.0,-0.94991,4e-05,6.30492]
[1776376879690,38.11,75038.29,0.0,-0.94991,4e-05,6.30492]
[1776376879756,38.11,75038.32,0.0,-0.94992,4e-05,6.30466]
[1776376880858,38.1,75038.29,0.0,-0.94992,4e-05,6.30411]
[1776376880936,38.1,75038.29,0.0,-0.94992,4e-05,6.30411]
[1776376886805,38.11,75041.7,0.0,-0.94976,4e-05,6.32057]
[1776376890833,38.11,75046.47,0.0,-0.94954,4e-05,6.34283]
[1776376891870,38.11,75046.47,0.0,-0.94954,4e-05,6.34283]
[1776376891942,38.11,75046.47,0.0,-0.94954,4e-05,6.34283]
[1776376892043,38.11,75046.47,0.0,-0.94956,4e-05,6.34065]
[1776376893021,38.11,75046.47,0.0,-0.94956,4e-05,6.34065]
[1776376893189,38.11,75046.47,0.0,-0.94956,4e-05,6.34065]
[1776376894839,38.11,75047.03,0.0,-0.94953,4e-05,6.3434]
[1776376894862,38.11,75056.91,0.0,-0.94909,4e-05,6.38852]
[1776376895868,38.11,75058.08,0.0,-0.94902,5e-05,6.39499]
[1776376898067,38.11,75058.19,0.0,-0.94901,5e-05,6.39601]
[1776376898149,38.11,75058.22,0.0,-0.94901,5e-05,6.39606]
[1776376903925,38.12,75058.74,0.0,-0.94896,5e-05,6.4009]
[1776376904935,38.12,75067.28,0.0,-0.94858,5e-05,6.4401]
[1776376905941,38.12,75091.39,0.0,-0.94747,5e-05,6.55251]
[1776376906948,38.12,75091.55,0.0,-0.94746,5e-05,6.55351]
[1776376909972,38.12,75096.48,0.0,-0.94722,5e-05,6.5772]
[1776376911201,38.12,75096.48,0.0,-0.94722,5e-05,6.5772]
[1776376911296,38.12,75098.14,0.0,-0.94714,5e-05,6.58515]
[1776376911985,38.12,75094.65,0.0,-0.9473,5e-05,6.5691]
[1776376913198,38.12,75094.65,0.0,-0.9473,5e-05,6.5691]
[1776376913295,38.13,75095.08,0.0,-0.94728,5e-05,6.57133]
[1776376917020,38.13,75100.74,0.0,-0.94701,5e-05,6.59857]
[1776376920042,38.13,75103.74,0.0,-0.94687,5e-05,6.61308]
[1776376922562,38.13,75104.95,0.0,-0.94681,5e-05,6.61889]
[1776376922605,38.13,75104.95,0.0,-0.94681,5e-05,6.61889]
[1776376922703,38.13,75105.21,0.0,-0.94679,5e-05,6.62025]
[1776376923063,38.13,75109.5,0.0,-0.94659,5e-05,6.64047]
[1776376924071,38.13,75114.85,0.0,-0.94634,5e-05,6.66568]
[1776376926085,38.13,75118.25,0.0,-0.94618,5e-05,6.68179]
[1776376928106,38.13,75113.75,0.0,-0.94639,5e-05,6.66073]
[1776376928859,38.13,75113.75,0.0,-0.94639,5e-05,6.66073]
[1776376928942,38.13,75113.75,0.0,-0.94639,5e-05,6.66073]
[1776376929113,38.13,75110.52,0.0,-0.94654,5e-05,6.64566]
[1776376930146,38.13,75110.52,0.0,-0.94654,5e-05,6.64566]
[1776376930197,38.13,75110.52,0.0,-0.94654,5e-05,6.64566]
[1776376936033,38.13,75108.64,0.0,-0.94662,5e-05,6.63757]
[1776376936189,38.13,75108.64,0.0,-0.94662,5e-05,6.63757]
[1776376937514,38.13,75108.18,0.0,-0.94664,5e-05,6.63555]
[1776376937691,38.13,75108.18,0.0,-0.94664,5e-05,6.63555]
[1776376937792,38.13,75108.18,0.0,-0.94664,5e-05,6.63568]
[1776376940190,38.13,75094.21,0.0,-0.94728,5e-05,6.57086]
[1776376941197,38.13,75091.07,0.0,-0.94743,5e-05,6.55649]
[1776376942823,38.13,75091.07,0.0,-0.94743,5e-05,6.55649]
[1776376942937,38.13,75090.98,0.0,-0.94743,5e-05,6.55634]
[1776376945224,38.14,75087.53,0.0,-0.94758,5e-05,6.54111]
[1776376950260,38.14,75087.53,0.0,-0.94756,5e-05,6.54253]
[1776376951374,38.14,75087.53,0.0,-0.94756,5e-05,6.54253]
[1776376951475,38.14,75092.84,0.0,-0.94734,5e-05,6.56402]
[1776376952600,38.14,75092.84,0.0,-0.94734,5e-05,6.56402]
[1776376952695,38.14,75092.84,0.0,-0.94734,5e-05,6.56402]
[1776376952796,38.14,75094.93,0.0,-0.94724,5e-05,6.57398]
[1776376955295,38.14,75092.26,0.0,-0.94736,5e-05,6.56227]
[1776376955921,38.14,75092.26,0.0,-0.94736,5e-05,6.56227]
[1776376955937,38.14,75092.26,0.0,-0.94736,5e-05,6.56227]
[1776376957309,38.14,75087.08,0.0,-0.94759,5e-05,6.53872]
[1776376959325,38.14,75081.03,0.0,-0.94787,5e-05,6.51126]
[1776376960331,38.14,75085.48,0.0,-0.94766,5e-05,6.53221]
[1776376961040,38.14,75085.48,0.0,-0.94766,5e-05,6.53221]
[1776376961199,38.14,75085.48,0.0,-0.94766,5e-05,6.53221]
[1776376962346,38.15,75082.48,0.0,-0.94779,5e-05,6.51891]
[1776376963353,38.15,75079.93,0.0,-0.9479,5e-05,6.50742]
[1776376967089,38.15,75080.03,0.0,-0.94789,5e-05,6.50889]
[1776376967187,38.15,75080.03,0.0,-0.94789,5e-05,6.50889]
[1776376967381,38.15,75084.99,0.0,-0.94766,5e-05,6.53219]
[1776376971410,38.15,75089.54,0.0,-0.94744,5e-05,6.55443]
[1776376974431,38.15,75094.42,0.0,-0.9472,5e-05,6.57789]
[1776376975438,38.15,75105.7,0.0,-0.94668,5e-05,6.63075]
[1776376976737,38.15,75105.7,0.0,-0.94668,5e-05,6.63075]
[1776376976787,38.15,75108.43,0.0,-0.94655,5e-05,6.64367]
[1776376976935,38.15,75108.43,0.0,-0.94655,5e-05,6.64367]
[1776376977895,38.15,75108.43,0.0,-0.94655,5e-05,6.64367]
[1776376977451,38.15,75107.6,0.0,-0.94659,5e-05,6.63989]
[1776376977942,38.15,75107.6,0.0,-0.94659,5e-05,6.63989]
[1776376983496,38.16,75103.87,0.0,-0.94675,5e-05,6.6232]
[1776376985512,38.16,75100.66,0.0,-0.9469,5e-05,6.60835]
[1776376986310,38.16,75100.66,0.0,-0.9469,5e-05,6.60835]
[1776376986440,38.16,75100.66,0.0,-0.9469,5e-05,6.60835]
[1776376987542,38.16,75094.07,0.0,-0.9472,5e-05,6.57813]
[1776376988549,38.16,75087.71,0.0,-0.94749,5e-05,6.54879]
[1776376989559,38.16,75077.72,0.0,-0.94795,5e-05,6.50278]
[1776376990568,38.16,75068.3,0.0,-0.94837,5e-05,6.45966]
[1776376991575,38.16,75071.9,0.0,-0.94821,5e-05,6.47666]
[1776376992582,38.16,75080.28,0.0,-0.94782,5e-05,6.51574]
[1776376993871,38.16,75083.55,0.0,-0.94767,5e-05,6.5312]
[1776376995566,38.16,75082.65,0.0,-0.9477,5e-05,6.52732]
[1776376995694,38.16,75082.65,0.0,-0.9477,5e-05,6.52732]
[1776376997191,38.16,75080.97,0.0,-0.94778,5e-05,6.52013]
[1776376997617,38.16,75076.9,0.0,-0.94796,5e-05,6.50161]
[1776376998624,38.17,75070.42,0.0,-0.94825,5e-05,6.47203]
[1776377000427,38.17,75068.82,0.0,-0.94832,5e-05,6.46503]
[1776377000437,38.17,75068.82,0.0,-0.94832,5e-05,6.46503]
[1776377001214,38.17,75068.61,0.0,-0.94833,5e-05,6.46445]
[1776377001646,38.17,75067.4,0.0,-0.94838,5e-05,6.45926]
[1776377006343,38.17,75064.64,0.0,-0.94849,5e-05,6.44776]
[1776377006437,38.17,75064.64,0.0,-0.94849,5e-05,6.44776]
[1776377011717,38.18,75068.77,0.0,-0.9483,5e-05,6.46605]
[1776377012724,38.18,75076.1,0.0,-0.94796,5e-05,6.50021]
[1776377013731,38.18,75078.06,0.0,-0.94787,5e-05,6.50957]
[1776377014428,38.18,75078.06,0.0,-0.94787,5e-05,6.50957]
[1776377014444,38.18,75078.06,0.0,-0.94787,5e-05,6.50957]
[1776377015198,38.18,75076.35,0.0,-0.94795,5e-05,6.50195]
[1776377015747,38.18,75077.75,0.0,-0.94788,5e-05,6.50871]
[1776377016047,38.18,75077.75,0.0,-0.94788,5e-05,6.50871]
[1776377016500,38.18,75077.75,0.0,-0.94788,5e-05,6.50871]
[1776377016691,38.18,75077.75,0.0,-0.94788,5e-05,6.50871]
[1776377016751,38.18,75082.77,0.0,-0.94765,5e-05,6.53222]
[1776377017759,38.18,75088.32,0.0,-0.94739,5e-05,6.55821]
[1776377018766,38.18,75084.79,0.0,-0.94755,5e-05,6.54202]
[1776377019585,38.18,75084.79,0.0,-0.94755,5e-05,6.54202]
[1776377019693,38.18,75084.79,0.0,-0.94755,5e-05,6.54202]
[1776377019773,38.18,75084.56,0.0,-0.94756,5e-05,6.54118]
[1776377021463,38.18,75084.32,0.0,-0.94757,5e-05,6.54029]
[1776377021686,38.18,75084.32,0.0,-0.94757,5e-05,6.54029]
[1776377023800,38.18,75079.88,0.0,-0.94776,5e-05,6.52042]
[1776377024525,38.18,75079.88,0.0,-0.94776,5e-05,6.52042]
[1776377024690,38.18,75079.88,0.0,-0.94776,5e-05,6.52042]
[1776377025698,38.18,75080.83,0.0,-0.94772,5e-05,6.52507]
[1776377025936,38.18,75080.83,0.0,-0.94772,5e-05,6.52507]
[1776377025815,38.18,75081.58,0.0,-0.94768,5e-05,6.52879]
[1776377027800,38.18,75081.09,0.0,-0.9477,5e-05,6.52675]
[1776377027952,38.19,75088.41,0.0,-0.94736,5e-05,6.56094]
[1776377029845,38.19,75085.01,0.0,-0.94751,5e-05,6.54552]
[1776377030661,38.19,75085.01,0.0,-0.94751,5e-05,6.54552]
[1776377030852,38.19,75084.23,0.0,-0.94755,5e-05,6.54212]
[1776377031190,38.19,75084.23,0.0,-0.94755,5e-05,6.54212]
[1776377031484,38.19,75084.23,0.0,-0.94755,5e-05,6.54212]
[1776377036894,38.19,75081.22,0.0,-0.94767,5e-05,6.52945]
[1776377037933,38.19,75081.22,0.0,-0.94767,5e-05,6.52945]
[1776377038192,38.19,75084.64,0.0,-0.94751,5e-05,6.54551]
[1776377043944,38.19,75086.44,0.0,-0.94742,5e-05,6.55501]
[1776377043983,38.19,75086.44,0.0,-0.94742,5e-05,6.55501]
[1776377044191,38.19,75086.44,0.0,-0.94742,5e-05,6.55501]
[1776377044293,38.19,75086.44,0.0,-0.94742,5e-05,6.55519]
[1776377048979,38.19,75081.82,0.0,-0.94762,5e-05,6.53449]
[1776377049987,38.19,75071.44,0.0,-0.94809,5e-05,6.48669]
[1776377050993,38.19,75064.91,0.0,-0.94839,5e-05,6.45683]
[1776377052090,38.19,75064.91,0.0,-0.94839,5e-05,6.45683]
[1776377052207,38.19,75064.91,0.0,-0.94839,5e-05,6.45683]
[1776377052309,38.2,75061.02,0.0,-0.94856,5e-05,6.43958]
[1776377057728,38.2,75063.04,0.0,-0.94846,5e-05,6.44997]
[1776377057938,38.2,75063.04,0.0,-0.94846,5e-05,6.44997]
[1776377058258,38.2,75065.16,0.0,-0.94835,5e-05,6.46045]
[1776377058436,38.2,75065.16,0.0,-0.94835,5e-05,6.46045]
[1776377058471,38.2,75065.16,0.0,-0.94835,5e-05,6.46079]
[1776377064084,38.21,75065.6,0.0,-0.94831,5e-05,6.46488]
[1776377066098,38.21,75062.11,0.0,-0.94846,5e-05,6.44954]
[1776377067198,38.21,75062.11,0.0,-0.94846,5e-05,6.44954]
[1776377067435,38.21,75062.11,0.0,-0.94846,5e-05,6.44954]
[1776377068112,38.21,75057.05,0.0,-0.94868,5e-05,6.42707]
[1776377069119,38.21,75048.81,0.0,-0.94905,4e-05,6.38978]
[1776377070406,38.21,75048.81,0.0,-0.94905,4e-05,6.38978]
[1776377070437,38.21,75048.81,0.0,-0.94905,4e-05,6.38978]
[1776377070507,38.21,75046.18,0.0,-0.94916,4e-05,6.37824]
[1776377071759,38.21,75046.18,0.0,-0.94916,4e-05,6.37824]
[1776377071934,38.21,75046.18,0.0,-0.94916,4e-05,6.37824]
[1776377071791,38.21,75046.71,0.0,-0.94916,4e-05,6.37772]
[1776377077175,38.22,75043.81,0.0,-0.94926,4e-05,6.36744]
[1776377079189,38.22,75038.76,0.0,-0.94947,4e-05,6.3455]
[1776377080196,38.22,75034.47,0.0,-0.94966,4e-05,6.32657]
[1776377082031,38.22,75034.47,0.0,-0.94966,4e-05,6.32657]
[1776377082198,38.22,75033.08,0.0,-0.94972,4e-05,6.32084]
[1776377087928,38.23,75031.03,0.0,-0.94978,4e-05,6.31459]
[1776377087935,38.23,75031.03,0.0,-0.94978,4e-05,6.31459]
[1776377088030,38.23,75030.47,0.0,-0.94979,4e-05,6.31267]
[1776377090040,38.23,75029.76,0.0,-0.94982,4e-05,6.31008]
[1776377090189,38.23,75029.37,0.0,-0.94983,4e-05,6.30894]
[1776377092931,38.24,75029.16,0.0,-0.94983,4e-05,6.30862]
[1776377092965,38.24,75036.75,0.0,-0.94948,4e-05,6.34432]
[1776377093195,38.24,75036.75,0.0,-0.94948,4e-05,6.34432]
[1776377093289,38.24,75044.36,0.0,-0.94914,4e-05,6.37954]
[1776377094905,38.24,75044.36,0.0,-0.94914,4e-05,6.37954]
[1776377095006,38.24,75047.54,0.0,-0.94899,4e-05,6.39457]
[1776377095303,38.24,75052.42,0.0,-0.94877,5e-05,6.41737]
[1776377096515,38.24,75052.42,0.0,-0.94877,5e-05,6.41737]
[1776377096623,38.24,75052.42,0.0,-0.94877,5e-05,6.41737]
[1776377096721,38.24,75054.88,0.0,-0.94865,5e-05,6.42909]
[1776377101345,38.25,75062.95,0.0,-0.94826,5e-05,6.46824]
[1776377102352,38.25,75071.33,0.0,-0.94788,5e-05,6.50721]
[1776377103359,38.25,75072.33,0.0,-0.94783,5e-05,6.51213]
[1776377105373,38.25,75077.83,0.0,-0.94757,5e-05,6.53813]
[1776377107387,38.25,75073.79,0.0,-0.94775,5e-05,6.51995]
[1776377108394,38.25,75066.7,0.0,-0.94807,5e-05,6.48751]
[1776377110408,38.25,75064.64,0.0,-0.94816,5e-05,6.4787]
[1776377115442,38.26,75061.38,0.0,-0.94829,5e-05,6.46533]
[1776377121485,38.26,75058.07,0.0,-0.94842,5e-05,6.45213]
[1776377126520,38.26,75057.21,0.0,-0.94844,5e-05,6.4499]
[1776377129541,38.27,75062.49,0.0,-0.94819,5e-05,6.47517]
[1776377130548,38.27,75067.81,0.0,-0.94795,5e-05,6.49997]
[1776377135583,38.27,75064.24,0.0,-0.94812,5e-05,6.48141]
[1776377139610,38.27,75059.32,0.0,-0.94834,5e-05,6.45992]
[1776377140617,38.27,75055.06,0.0,-0.94852,5e-05,6.44069]
[1776377143638,38.28,75058.73,0.0,-0.94835,5e-05,6.45851]
[1776377148674,38.28,75061.7,0.0,-0.9482,5e-05,6.47371]
[1776377153711,38.28,75061.65,0.0,-0.94819,5e-05,6.47496]
[1776377155726,38.28,75066.13,0.0,-0.94798,5e-05,6.49615]
[1776377157741,38.28,75070.5,0.0,-0.94777,5e-05,6.5168]
[1776377158748,38.29,75074.06,0.0,-0.94761,5e-05,6.53347]
[1776377161769,38.29,75078.06,0.0,-0.94742,5e-05,6.55258]
[1776377166648,38.29,75079.19,0.0,-0.94736,5e-05,6.55852]
[1776377167203,38.29,75080.77,0.0,-0.94728,5e-05,6.56601]
[1776377168665,38.29,75081.9,0.0,-0.94723,5e-05,6.57141]
[1776377168826,38.29,75092.81,0.0,-0.94672,5e-05,6.62228]
[1776377169832,38.29,75101.71,0.0,-0.94631,5e-05,6.6639]
[1776377170840,38.29,75102.67,0.0,-0.94626,5e-05,6.6684]
[1776377171846,38.29,75111.51,0.0,-0.94585,5e-05,6.70985]
[1776377172853,38.29,75112.8,0.0,-0.94579,5e-05,6.71584]
[1776377177889,38.29,75115.0,0.0,-0.94569,5e-05,6.72576]
[1776377180910,38.29,75124.34,0.0,-0.94525,5e-05,6.76953]
[1776377182014,38.29,75124.34,0.0,-0.94525,5e-05,6.76953]
[1776377182025,38.29,75128.42,0.0,-0.94506,5e-05,6.78865]
[1776377183935,38.29,75122.36,0.0,-0.94535,5e-05,6.75964]
[1776377186648,38.29,75121.08,0.0,-0.94541,5e-05,6.75331]
[1776377186694,38.29,75121.08,0.0,-0.94541,5e-05,6.75331]
[1776377186956,38.29,75120.97,0.0,-0.94542,5e-05,6.75266]
[1776377187963,38.29,75126.68,0.0,-0.94515,5e-05,6.77948]
[1776377189977,38.28,75129.31,0.0,-0.94503,5e-05,6.79153]
[1776377195012,38.28,75123.37,0.0,-0.94535,5e-05,6.75897]
[1776377200047,38.28,75120.75,0.0,-0.94548,5e-05,6.74589]
[1776377204075,38.28,75116.66,0.0,-0.94568,5e-05,6.72609]
[1776377208103,38.28,75109.92,0.0,-0.946,5e-05,6.69406]
[1776377211989,38.28,75108.01,0.0,-0.94609,5e-05,6.68504]
[1776377212191,38.28,75110.16,0.0,-0.94599,5e-05,6.69512]
[1776377215152,38.28,75114.11,0.0,-0.9458,5e-05,6.7136]
[1776377215382,38.28,75114.11,0.0,-0.9458,5e-05,6.7136]
[1776377215436,38.28,75114.11,0.0,-0.9458,5e-05,6.7136]
[1776377216159,38.28,75114.78,0.0,-0.94577,5e-05,6.71672]
[1776377221194,38.28,75113.13,0.0,-0.94585,5e-05,6.70878]
[1776377222448,38.28,75108.79,0.0,-0.94606,5e-05,6.68837]
[1776377225192,38.28,75107.23,0.0,-0.94613,5e-05,6.68105]
[1776377224215,38.28,75111.46,0.0,-0.94593,5e-05,6.70092]
[1776377226229,38.28,75105.71,0.0,-0.9462,5e-05,6.674]
[1776377229056,38.28,75105.58,0.0,-0.94621,5e-05,6.67341]
[1776377229202,38.28,75105.58,0.0,-0.94621,5e-05,6.67341]
[1776377229158,38.28,75104.68,0.0,-0.94625,5e-05,6.6693]
[1776377230257,38.28,75098.5,0.0,-0.94653,5e-05,6.64046]
[1776377231686,38.28,75098.5,0.0,-0.94653,5e-05,6.64046]
[1776377231940,38.28,75098.5,0.0,-0.94653,5e-05,6.64046]
[1776377237305,38.28,75097.11,0.0,-0.94659,5e-05,6.63465]
[1776377242341,38.28,75097.27,0.0,-0.94658,5e-05,6.63597]
[1776377245376,38.28,75101.13,0.0,-0.9464,5e-05,6.65429]
[1776377246880,38.28,75101.13,0.0,-0.9464,5e-05,6.65429]
[1776377246927,38.28,75101.13,0.0,-0.9464,5e-05,6.65429]
[1776377246937,38.28,75101.13,0.0,-0.9464,5e-05,6.65429]
[1776377247029,38.28,75103.13,0.0,-0.9463,5e-05,6.66372]
[1776377253432,38.28,75102.52,0.0,-0.94635,5e-05,6.65788]
[1776377254623,38.28,75102.52,0.0,-0.94635,5e-05,6.65788]
[1776377254689,38.28,75102.52,0.0,-0.94635,5e-05,6.65788]
[1776377254936,38.28,75102.52,0.0,-0.94635,5e-05,6.65788]
[1776377255037,38.28,75102.61,0.0,-0.94635,5e-05,6.65839]
[1776377260492,38.28,75103.61,0.0,-0.94629,5e-05,6.66366]
[1776377261491,38.28,75117.15,0.0,-0.94566,5e-05,6.72729]
[1776377262498,38.28,75123.53,0.0,-0.94536,5e-05,6.75735]
[1776377263505,38.28,75129.39,0.0,-0.94508,5e-05,6.78497]
[1776377265519,38.28,75132.41,0.0,-0.94494,5e-05,6.79903]
[1776377267214,38.28,75132.41,0.0,-0.94494,5e-05,6.79903]
[1776377267436,38.28,75131.12,0.0,-0.945,5e-05,6.79279]
[1776377272568,38.28,75131.73,0.0,-0.94498,5e-05,6.79489]
[1776377274582,38.28,75128.04,0.0,-0.94516,5e-05,6.77716]
[1776377275589,38.28,75123.28,0.0,-0.94538,5e-05,6.75456]
[1776377276405,38.28,75123.28,0.0,-0.94538,5e-05,6.75456]
[1776377276440,38.28,75123.28,0.0,-0.94538,5e-05,6.75456]
[1776377276723,38.28,75123.28,0.0,-0.94538,5e-05,6.75456]
[1776377276937,38.28,75123.28,0.0,-0.94538,5e-05,6.75456]
[1776377277038,38.28,75122.01,0.0,-0.94545,5e-05,6.74849]
[1776377281630,38.28,75126.93,0.0,-0.94522,5e-05,6.77133]
[1776377282649,38.28,75126.93,0.0,-0.94522,5e-05,6.77133]
[1776377282691,38.28,75126.93,0.0,-0.94522,5e-05,6.77133]
[1776377288611,38.28,75131.04,0.0,-0.94503,5e-05,6.79004]
[1776377288695,38.28,75131.04,0.0,-0.94503,5e-05,6.79004]
[1776377288952,38.28,75131.04,0.0,-0.94503,5e-05,6.79004]
[1776377289190,38.28,75131.04,0.0,-0.94503,5e-05,6.79004]
[1776377289216,38.28,75132.63,0.0,-0.94495,5e-05,6.79742]
[1776377293715,38.28,75128.82,0.0,-0.94514,5e-05,6.77861]
[1776377295026,38.28,75128.82,0.0,-0.94514,5e-05,6.77861]
[1776377295189,38.28,75128.82,0.0,-0.94514,5e-05,6.77861]
[1776377297743,38.28,75116.84,0.0,-0.94571,5e-05,6.72163]
[1776377298750,38.28,75109.13,0.0,-0.94608,5e-05,6.68536]
[1776377299758,38.28,75108.05,0.0,-0.94613,5e-05,6.68031]
[1776377302779,38.28,75095.67,0.0,-0.9467,5e-05,6.62251]
[1776377303786,38.28,75087.56,0.0,-0.94708,5e-05,6.58487]
[1776377304793,38.28,75074.31,0.0,-0.94769,5e-05,6.52366]
[1776377305813,38.28,75068.15,0.0,-0.94797,5e-05,6.4955]
[1776377309836,38.28,75065.52,0.0,-0.94807,5e-05,6.48463]
[1776377314870,38.28,75069.06,0.0,-0.94792,5e-05,6.49899]
[1776377318899,38.29,75078.15,0.0,-0.9475,5e-05,6.54202]
[1776377319906,38.29,75083.85,0.0,-0.94723,5e-05,6.56864]
[1776377320569,38.29,75083.85,0.0,-0.94723,5e-05,6.56864]
[1776377320626,38.29,75083.85,0.0,-0.94723,5e-05,6.56864]
[1776377320698,38.29,75083.85,0.0,-0.94723,5e-05,6.56864]
[1776377320913,38.29,75083.46,0.0,-0.94725,5e-05,6.567]
[1776377321927,38.29,75086.85,0.0,-0.94709,5e-05,6.58291]
[1776377323941,38.29,75090.81,0.0,-0.9469,5e-05,6.60159]
[1776377325586,38.29,75091.86,0.0,-0.94685,5e-05,6.6066]
[1776377325643,38.29,75091.86,0.0,-0.94685,5e-05,6.6066]
[1776377325689,38.29,75091.86,0.0,-0.94685,5e-05,6.6066]
[1776377325956,38.29,75091.94,0.0,-0.94685,5e-05,6.60708]
[1776377330990,38.29,75090.29,0.0,-0.94692,5e-05,6.59997]
[1776377333007,38.29,75083.82,0.0,-0.94722,5e-05,6.5702]
[1776377334172,38.29,75083.82,0.0,-0.94722,5e-05,6.5702]
[1776377334195,38.29,75083.82,0.0,-0.94722,5e-05,6.5702]
[1776377334289,38.29,75083.82,0.0,-0.94722,5e-05,6.5702]
[1776377334439,38.29,75081.5,0.0,-0.94732,5e-05,6.55963]
[1776377335019,38.29,75081.09,0.0,-0.94734,5e-05,6.55793]
[1776377341061,38.29,75081.05,0.0,-0.94733,5e-05,6.55898]
[1776377346096,38.3,75081.33,0.0,-0.9473,5e-05,6.56131]
[1776377351131,38.3,75081.35,0.0,-0.94729,5e-05,6.56242]
[1776377352137,38.3,75084.69,0.0,-0.94714,5e-05,6.57811]
[1776377353145,38.3,75077.9,0.0,-0.94745,5e-05,6.54682]
[1776377354152,38.3,75073.77,0.0,-0.94763,5e-05,6.52796]
[1776377354468,38.3,75073.77,0.0,-0.94763,5e-05,6.52796]
[1776377354691,38.3,75073.77,0.0,-0.94763,5e-05,6.52796]
[1776377360205,38.3,75071.62,0.0,-0.94772,5e-05,6.51959]
[1776377362376,38.3,75071.36,0.0,-0.94772,5e-05,6.5189]
[1776377362436,38.3,75071.36,0.0,-0.94772,5e-05,6.5189]
[1776377362524,38.3,75071.36,0.0,-0.94772,5e-05,6.5189]
[1776377362692,38.3,75071.36,0.0,-0.94772,5e-05,6.5189]
[1776377363226,38.3,75070.14,0.0,-0.94778,5e-05,6.51352]
[1776377364233,38.3,75066.34,0.0,-0.94795,5e-05,6.49626]
[1776377365241,38.31,75062.54,0.0,-0.94812,5e-05,6.47907]
[1776377365607,38.31,75062.54,0.0,-0.94812,5e-05,6.47907]
[1776377365688,38.31,75062.54,0.0,-0.94812,5e-05,6.47907]
[1776377370276,38.31,75058.61,0.0,-0.94828,5e-05,6.46259]
[1776377371771,38.31,75058.39,0.0,-0.94831,5e-05,6.45848]
[1776377371937,38.31,75058.39,0.0,-0.94831,5e-05,6.45848]
[1776377372290,38.31,75058.25,0.0,-0.94831,5e-05,6.45818]
[1776377375311,38.31,75054.24,0.0,-0.94849,5e-05,6.44085]
[1776377376318,38.31,75049.81,0.0,-0.94868,5e-05,6.42093]
[1776377377325,38.31,75046.09,0.0,-0.94885,4e-05,6.40432]
[1776377378332,38.31,75042.51,0.0,-0.949,4e-05,6.38841]
[1776377379339,38.32,75036.94,0.0,-0.94925,4e-05,6.36351]
[1776377380346,38.32,75031.29,0.0,-0.94949,4e-05,6.33832]
[1776377381353,38.32,75024.9,0.0,-0.94977,4e-05,6.3099]
[1776377383367,38.32,75024.93,0.0,-0.94976,4e-05,6.3112]
[1776377383770,38.32,75024.93,0.0,-0.94976,4e-05,6.3112]
[1776377383937,38.32,75024.93,0.0,-0.94976,4e-05,6.3112]
[1776377386388,38.32,75018.97,0.0,-0.95,4e-05,6.28612]
[1776377387395,38.33,75015.44,0.0,-0.95015,4e-05,6.27082]
[1776377389409,38.33,75012.56,0.0,-0.95027,4e-05,6.25869]
[1776377395272,38.33,75009.84,0.0,-0.95038,4e-05,6.24774]
[1776377395371,38.33,75009.05,0.0,-0.9504,4e-05,6.2456]
[1776377395435,38.33,75009.05,0.0,-0.9504,4e-05,6.2456]
[1776377400489,38.34,75008.77,0.0,-0.95038,4e-05,6.24786]
[1776377405531,38.35,75002.86,0.0,-0.95061,4e-05,6.22375]
[1776377406536,38.35,74996.85,0.0,-0.95088,4e-05,6.19651]
[1776377409807,38.34,74998.6,0.0,-0.95081,4e-05,6.20371]
[1776377409935,38.34,74998.6,0.0,-0.95081,4e-05,6.20371]
[1776377410015,38.34,74997.43,0.0,-0.95086,4e-05,6.19816]
[1776377411571,38.34,75001.73,0.0,-0.95068,4e-05,6.21734]
[1776377413587,38.34,75021.71,0.0,-0.94979,4e-05,6.30743]
[1776377414594,38.35,75028.24,0.0,-0.94949,4e-05,6.33828]
[1776377419630,38.35,75019.43,0.0,-0.94987,4e-05,6.29921]
[1776377420663,38.35,75019.43,0.0,-0.94987,4e-05,6.29921]
[1776377420668,38.35,75019.43,0.0,-0.94987,4e-05,6.29921]
[1776377420693,38.35,75019.43,0.0,-0.94987,4e-05,6.29921]
[1776377420749,38.35,75019.53,0.0,-0.94987,4e-05,6.29979]
[1776377423659,38.35,75024.18,0.0,-0.94965,4e-05,6.32218]
[1776377425626,38.35,75027.13,0.0,-0.94951,4e-05,6.33613]
[1776377425694,38.35,75027.13,0.0,-0.94951,4e-05,6.33613]
[1776377425699,38.35,75027.13,0.0,-0.94951,4e-05,6.33613]
[1776377425936,38.35,75027.13,0.0,-0.94951,4e-05,6.33613]
[1776377425951,38.35,75027.72,0.0,-0.94949,4e-05,6.33887]
[1776377433729,38.35,75027.82,0.0,-0.94951,4e-05,6.33595]
[1776377436750,38.35,75024.33,0.0,-0.94966,4e-05,6.32049]
[1776377437757,38.36,75032.66,0.0,-0.94929,4e-05,6.35835]
[1776377438764,38.36,75039.14,0.0,-0.949,4e-05,6.38788]
[1776377440778,38.36,75049.44,0.0,-0.94853,5e-05,6.4354]
[1776377441785,38.36,75051.57,0.0,-0.94843,5e-05,6.44558]
[1776377442809,38.36,75051.57,0.0,-0.94843,5e-05,6.44558]
[1776377442941,38.36,75051.57,0.0,-0.94843,5e-05,6.44558]
[1776377444809,38.36,75057.31,0.0,-0.94815,5e-05,6.47316]
[1776377446821,38.36,75058.08,0.0,-0.94812,5e-05,6.47692]
[1776377448066,38.36,75058.08,0.0,-0.94812,5e-05,6.47692]
[1776377448118,38.36,75058.08,0.0,-0.94812,5e-05,6.47692]
[1776377448202,38.36,75058.08,0.0,-0.94812,5e-05,6.47692]
[1776377448284,38.36,75058.27,0.0,-0.94811,5e-05,6.47766]
[1776377453870,38.36,75058.32,0.0,-0.94809,5e-05,6.47954]
[1776377458707,38.37,75058.9,0.0,-0.94805,5e-05,6.48363]
[1776377458860,38.37,75058.9,0.0,-0.94805,5e-05,6.48363]
[1776377458937,38.37,75058.9,0.0,-0.94805,5e-05,6.48363]
[1776377459038,38.37,75058.97,0.0,-0.94804,5e-05,6.48431]
[1776377461926,38.37,75053.24,0.0,-0.94829,5e-05,6.45909]
[1776377462933,38.37,75049.19,0.0,-0.94847,5e-05,6.44094]
[1776377463820,38.37,75049.19,0.0,-0.94847,5e-05,6.44094]
[1776377463871,38.37,75049.19,0.0,-0.94847,5e-05,6.44094]
[1776377463945,38.37,75049.19,0.0,-0.94847,5e-05,6.44094]
[1776377463972,38.37,75046.24,0.0,-0.9486,5e-05,6.42787]
[1776377465954,38.37,75042.75,0.0,-0.94876,4e-05,6.41182]
[1776377466961,38.37,75039.18,0.0,-0.94892,4e-05,6.39552]
[1776377471996,38.37,75034.41,0.0,-0.94913,4e-05,6.37386]
[1776377472795,38.37,75034.41,0.0,-0.94913,4e-05,6.37386]
[1776377472842,38.37,75034.41,0.0,-0.94913,4e-05,6.37386]
[1776377472935,38.37,75034.41,0.0,-0.94913,4e-05,6.37386]
[1776377472939,38.37,75034.41,0.0,-0.94913,4e-05,6.3739]
[1776377474010,38.37,75026.57,0.0,-0.94948,4e-05,6.33838]
[1776377475017,38.37,75021.94,0.0,-0.94968,4e-05,6.31754]
[1776377476194,38.37,75021.94,0.0,-0.94968,4e-05,6.31754]
[1776377476301,38.37,75021.94,0.0,-0.94968,4e-05,6.31754]
[1776377476438,38.37,75021.94,0.0,-0.94968,4e-05,6.31754]
[1776377476392,38.37,75021.5,0.0,-0.9497,4e-05,6.31569]
[1776377478038,38.37,75027.03,0.0,-0.94945,4e-05,6.34099]
[1776377479176,38.37,75027.03,0.0,-0.94945,4e-05,6.34099]
[1776377479188,38.37,75027.03,0.0,-0.94945,4e-05,6.34099]
[1776377479228,38.37,75027.03,0.0,-0.94945,4e-05,6.34099]
[1776377479441,38.37,75027.03,0.0,-0.94945,4e-05,6.34099]
[1776377479266,38.37,75029.4,0.0,-0.94935,4e-05,6.35183]
[1776377485092,38.37,75030.67,0.0,-0.94929,4e-05,6.35805]
[1776377487105,38.37,75030.71,0.0,-0.94928,4e-05,6.3583]
[1776377487192,38.37,75030.71,0.0,-0.94928,4e-05,6.3583]
[1776377492141,38.38,75034.11,0.0,-0.94915,4e-05,6.37069]
[1776377497177,38.38,75033.0,0.0,-0.9492,4e-05,6.36592]
[1776377501204,38.38,75038.35,0.0,-0.94896,4e-05,6.39048]
[1776377503244,38.38,75041.14,0.0,-0.94883,4e-05,6.4037]
[1776377503302,38.38,75041.14,0.0,-0.94883,4e-05,6.4037]
[1776377503435,38.38,75041.14,0.0,-0.94883,4e-05,6.4037]
[1776377503463,38.38,75042.62,0.0,-0.94876,4e-05,6.41095]
[1776377509260,38.39,75044.47,0.0,-0.94864,5e-05,6.42228]
[1776377513288,38.38,75039.09,0.0,-0.94889,4e-05,6.39766]
[1776377515302,38.38,75034.01,0.0,-0.94911,4e-05,6.37458]
[1776377515608,38.38,75034.01,0.0,-0.94911,4e-05,6.37458]
[1776377515689,38.38,75034.01,0.0,-0.94911,4e-05,6.37458]
[1776377515832,38.38,75034.01,0.0,-0.94911,4e-05,6.37458]
[1776377515935,38.38,75034.01,0.0,-0.94911,4e-05,6.37458]
[1776377516309,38.38,75033.92,0.0,-0.94912,4e-05,6.37422]
[1776377517316,38.39,75030.69,0.0,-0.94926,4e-05,6.3596]
[1776377517845,38.39,75030.69,0.0,-0.94926,4e-05,6.3596]
[1776377517936,38.39,75030.69,0.0,-0.94926,4e-05,6.3596]
[1776377521344,38.39,75020.82,0.0,-0.94968,4e-05,6.31677]
[1776377522829,38.39,75018.23,0.0,-0.9498,4e-05,6.30523]
[1776377522921,38.39,75018.23,0.0,-0.9498,4e-05,6.30523]
[1776377522938,38.39,75018.23,0.0,-0.9498,4e-05,6.30523]
[1776377523358,38.39,75017.76,0.0,-0.94981,4e-05,6.30328]
[1776377528019,38.39,75020.27,0.0,-0.9497,4e-05,6.31525]
[1776377528055,38.39,75020.27,0.0,-0.9497,4e-05,6.31525]
[1776377528192,38.39,75020.27,0.0,-0.9497,4e-05,6.31525]
[1776377528393,38.39,75020.37,0.0,-0.94969,4e-05,6.31584]
[1776377531414,38.39,75013.47,0.0,-0.94999,4e-05,6.28517]
[1776377532421,38.39,75005.9,0.0,-0.95032,4e-05,6.25183]
[1776377533239,38.39,75005.9,0.0,-0.95032,4e-05,6.25183]
[1776377533291,38.39,75005.9,0.0,-0.95032,4e-05,6.25183]
[1776377533443,38.39,75005.9,0.0,-0.95032,4e-05,6.25183]
[1776377533543,38.39,75003.64,0.0,-0.95041,4e-05,6.24193]
[1776377539470,38.39,75003.05,0.0,-0.95045,4e-05,6.23783]
[1776377541484,38.39,74999.74,0.0,-0.95061,4e-05,6.22233]
[1776377542431,38.39,74999.74,0.0,-0.95061,4e-05,6.22233]
[1776377542565,38.39,75000.82,0.0,-0.95056,4e-05,6.22683]
[1776377542687,38.39,75000.82,0.0,-0.95056,4e-05,6.22683]
[1776377543501,38.39,75000.78,0.0,-0.95057,4e-05,6.22633]
[1776377547440,38.39,75003.15,0.0,-0.95047,4e-05,6.23596]
[1776377547527,38.39,75003.26,0.0,-0.95047,4e-05,6.23611]
[1776377547697,38.39,75003.26,0.0,-0.95047,4e-05,6.23611]
[1776377548646,38.38,75003.59,0.0,-0.95046,4e-05,6.23724]
[1776377548695,38.38,75003.59,0.0,-0.95046,4e-05,6.23724]
[1776377551555,38.38,75006.41,0.0,-0.95037,4e-05,6.24544]
[1776377553136,38.38,75007.77,0.0,-0.95032,4e-05,6.25118]
[1776377553196,38.38,75007.77,0.0,-0.95032,4e-05,6.25118]
[1776377553417,38.38,75007.77,0.0,-0.95032,4e-05,6.25118]
[1776377553436,38.38,75007.77,0.0,-0.95032,4e-05,6.25118]
[1776377553519,38.38,75007.77,0.0,-0.95032,4e-05,6.25081]
[1776377558607,38.38,75005.43,0.0,-0.95044,4e-05,6.23844]
[1776377560479,38.38,75005.43,0.0,-0.95044,4e-05,6.23844]
[1776377560512,38.38,75002.22,0.0,-0.95059,4e-05,6.22334]
[1776377560692,38.38,75002.22,0.0,-0.95059,4e-05,6.22334]
[1776377560764,38.37,74997.71,0.0,-0.95079,4e-05,6.20283]
[1776377563333,38.37,74996.48,0.0,-0.95084,4e-05,6.19734]
[1776377563437,38.37,74996.48,0.0,-0.95084,4e-05,6.19734]
[1776377563538,38.37,75000.65,0.0,-0.95067,4e-05,6.21537]
[1776377566664,38.37,75011.6,0.0,-0.9502,4e-05,6.26372]
[1776377567672,38.37,75015.32,0.0,-0.95003,4e-05,6.28064]
[1776377568679,38.37,75024.41,0.0,-0.94963,4e-05,6.32122]
[1776377570034,38.37,75024.41,0.0,-0.94963,4e-05,6.32122]
[1776377570194,38.37,75024.41,0.0,-0.94963,4e-05,6.32122]
[1776377570293,38.37,75025.29,0.0,-0.9496,4e-05,6.3247]
[1776377574722,38.37,75030.8,0.0,-0.94935,4e-05,6.34947]
[1776377575728,38.37,75034.45,0.0,-0.94919,4e-05,6.36608]
[1776377576736,38.37,75028.65,0.0,-0.94945,4e-05,6.33979]
[1776377579756,38.37,75031.24,0.0,-0.94933,4e-05,6.35176]
[1776377580665,38.37,75031.24,0.0,-0.94933,4e-05,6.35176]
[1776377580714,38.37,75031.24,0.0,-0.94933,4e-05,6.35176]
[1776377581166,38.37,75031.24,0.0,-0.94933,4e-05,6.35176]
[1776377581194,38.37,75031.24,0.0,-0.94933,4e-05,6.35176]
[1776377581295,38.37,75034.81,0.0,-0.94917,4e-05,6.36802]
[1776377586807,38.37,75036.91,0.0,-0.94908,4e-05,6.37775]
[1776377588413,38.37,75036.91,0.0,-0.94908,4e-05,6.37775]
[1776377588448,38.37,75036.91,0.0,-0.94908,4e-05,6.37775]
[1776377597547,38.37,75037.08,0.0,-0.94907,4e-05,6.37863]
[1776377597657,38.37,75038.53,0.0,-0.949,4e-05,6.38531]
[1776377597692,38.37,75038.53,0.0,-0.949,4e-05,6.38531]
[1776377597753,38.37,75038.53,0.0,-0.949,4e-05,6.38532]
[1776377600905,38.37,75045.16,0.0,-0.9487,5e-05,6.41554]
[1776377602574,38.37,75045.16,0.0,-0.9487,5e-05,6.41554]
[1776377601912,38.37,75049.24,0.0,-0.94852,5e-05,6.43414]
[1776377602688,38.37,75049.24,0.0,-0.94852,5e-05,6.43414]
[1776377602779,38.37,75049.24,0.0,-0.94852,5e-05,6.43414]
[1776377602938,38.37,75049.24,0.0,-0.94852,5e-05,6.43414]
[1776377602944,38.37,75049.06,0.0,-0.94853,5e-05,6.43324]
[1776377606947,38.37,75044.77,0.0,-0.94873,4e-05,6.41333]
[1776377607889,38.37,75044.77,0.0,-0.94873,4e-05,6.41333]
[1776377607936,38.37,75044.77,0.0,-0.94873,4e-05,6.41333]
[1776377612990,38.37,75042.26,0.0,-0.94887,4e-05,6.39813]
[1776377613946,38.37,75042.26,0.0,-0.94887,4e-05,6.39813]
[1776377614189,38.37,75042.26,0.0,-0.94887,4e-05,6.39813]
[1776377614844,38.37,75043.63,0.0,-0.94881,4e-05,6.40434]
[1776377614941,38.37,75043.63,0.0,-0.94881,4e-05,6.40434]
[1776377615006,38.37,75044.05,0.0,-0.94879,4e-05,6.4062]
[1776377620039,38.37,75043.87,0.0,-0.9488,4e-05,6.40509]
[1776377622060,38.37,75024.79,0.0,-0.94965,4e-05,6.31836]
[1776377623067,38.37,75017.15,0.0,-0.94999,4e-05,6.28397]
[1776377624074,38.37,75011.81,0.0,-0.95022,4e-05,6.26008]
[1776377625081,38.37,75002.78,0.0,-0.95062,4e-05,6.21917]
[1776377626089,38.37,75001.53,0.0,-0.95068,4e-05,6.21323]
[1776377628198,38.37,75002.28,0.0,-0.95065,4e-05,6.21625]
[1776377628446,38.37,75002.28,0.0,-0.95065,4e-05,6.21625]
[1776377635153,38.36,75001.94,0.0,-0.95069,4e-05,6.21255]
[1776377639340,38.36,75001.05,0.0,-0.95074,4e-05,6.20752]
[1776377639444,38.36,75001.05,0.0,-0.95074,4e-05,6.20752]
[1776377639951,38.36,75001.05,0.0,-0.95074,4e-05,6.20718]
[1776377640194,38.36,75001.05,0.0,-0.95074,4e-05,6.20718]
[1776377640295,38.36,75000.7,0.0,-0.95076,4e-05,6.20527]
[1776377643350,38.36,75000.04,0.0,-0.95079,4e-05,6.20163]
[1776377643437,38.36,75000.04,0.0,-0.95079,4e-05,6.20163]
[1776377650259,38.35,75000.19,0.0,-0.95082,4e-05,6.19957]
[1776377655293,38.35,75000.39,0.0,-0.95082,4e-05,6.19873]
[1776377658112,38.34,75002.33,0.0,-0.95075,4e-05,6.20672]
[1776377658191,38.34,75002.33,0.0,-0.95075,4e-05,6.20672]
[1776377658315,38.34,75005.7,0.0,-0.9506,4e-05,6.22144]
[1776377658972,38.34,75005.7,0.0,-0.9506,4e-05,6.22144]
[1776377659195,38.34,75005.7,0.0,-0.9506,4e-05,6.22144]
[1776377659322,38.34,75005.84,0.0,-0.9506,4e-05,6.22169]
[1776377664357,38.34,75004.29,0.0,-0.95069,4e-05,6.21288]
[1776377666968,38.34,75004.29,0.0,-0.95069,4e-05,6.21288]
[1776377667194,38.34,75004.29,0.0,-0.95069,4e-05,6.21288]
[1776377669392,38.33,74997.73,0.0,-0.95099,4e-05,6.18177]
[1776377672360,38.33,74998.19,0.0,-0.951,4e-05,6.17981]
[1776377672441,38.33,74998.19,0.0,-0.951,4e-05,6.17981]
[1776377672461,38.33,74996.92,0.0,-0.95106,4e-05,6.17383]
[1776377674908,38.33,74996.6,0.0,-0.95108,4e-05,6.17181]
[1776377674936,38.33,74996.6,0.0,-0.95108,4e-05,6.17181]
[1776377678554,38.33,74994.12,0.0,-0.9512,4e-05,6.15989]
[1776377678691,38.33,74994.12,0.0,-0.9512,4e-05,6.15989]
[1776377678600,38.33,74990.84,0.0,-0.95134,4e-05,6.14501]
[1776377679028,38.33,74990.84,0.0,-0.95134,4e-05,6.14501]
[1776377679204,38.33,74990.84,0.0,-0.95134,4e-05,6.14501]
[1776377679463,38.33,74990.69,0.0,-0.95135,4e-05,6.14409]
[1776377682483,38.33,74986.6,0.0,-0.95153,4e-05,6.12516]
[1776377689531,38.32,74985.9,0.0,-0.95158,4e-05,6.12052]
[1776377690539,38.32,74989.13,0.0,-0.95144,4e-05,6.13465]
[1776377691749,38.32,74989.86,0.0,-0.95141,4e-05,6.13766]
[1776377694567,38.32,74993.15,0.0,-0.95128,4e-05,6.15157]
[1776377700609,38.32,74993.39,0.0,-0.95128,4e-05,6.1511]
[1776377704638,38.31,74988.23,0.0,-0.95151,4e-05,6.12713]
[1776377705480,38.31,74988.23,0.0,-0.95151,4e-05,6.12713]
[1776377705692,38.31,74988.23,0.0,-0.95151,4e-05,6.12713]
[1776377705645,38.31,74989.98,0.0,-0.95144,4e-05,6.13467]
[1776377708666,38.31,74993.08,0.0,-0.95131,4e-05,6.14777]
[1776377713701,38.31,74991.35,0.0,-0.9514,4e-05,6.13882]
[1776377718736,38.31,74994.52,0.0,-0.95128,4e-05,6.15174]
[1776377721539,38.31,74998.13,0.0,-0.95113,4e-05,6.16705]
[1776377721757,38.31,75005.41,0.0,-0.95081,4e-05,6.19957]
[1776377723772,38.3,75006.38,0.0,-0.95077,4e-05,6.20328]
[1776377728922,38.3,75006.17,0.0,-0.9508,4e-05,6.20094]
[1776377728940,38.3,75006.17,0.0,-0.9508,4e-05,6.20094]
[1776377729018,38.3,75005.55,0.0,-0.95083,4e-05,6.19748]
[1776377733705,38.3,75004.8,0.0,-0.9509,4e-05,6.19006]
[1776377734435,38.3,75004.32,0.0,-0.95092,4e-05,6.18758]
[1776377734481,38.3,74998.09,0.0,-0.9512,4e-05,6.15912]
[1776377737238,38.29,74996.73,0.0,-0.95126,4e-05,6.15225]
[1776377739885,38.29,74991.15,0.0,-0.95151,4e-05,6.12663]
[1776377740891,38.29,74972.33,0.0,-0.95232,4e-05,6.04337]
[1776377741899,38.29,74963.66,0.0,-0.95269,4e-05,6.00495]
[1776377742908,38.29,74955.81,0.0,-0.95302,4e-05,5.97055]
[1776377743915,38.29,74950.24,0.0,-0.95326,4e-05,5.94627]
[1776377744922,38.29,74947.35,0.0,-0.95338,4e-05,5.93375]
[1776377746936,38.29,74942.27,0.0,-0.95359,4e-05,5.91187]
[1776377747943,38.29,74930.52,0.0,-0.95407,4e-05,5.8611]
[1776377748950,38.29,74918.11,0.0,-0.95458,4e-05,5.80786]
[1776377749957,38.29,74921.69,0.0,-0.95443,4e-05,5.82355]
[1776377750964,38.29,74924.92,0.0,-0.9543,4e-05,5.83773]
[1776377752978,38.3,74921.64,0.0,-0.95443,4e-05,5.82412]
[1776377753985,38.3,74927.27,0.0,-0.95419,4e-05,5.84864]
[1776377757007,38.3,74931.3,0.0,-0.95402,4e-05,5.86672]
[1776377759021,38.3,74937.62,0.0,-0.95375,4e-05,5.8945]
[1776377761035,38.3,74939.29,0.0,-0.95368,4e-05,5.90207]
[1776377762042,38.3,74934.35,0.0,-0.95388,4e-05,5.88082]
[1776377764964,38.3,74932.88,0.0,-0.95394,4e-05,5.87485]
[1776377765194,38.3,74932.88,0.0,-0.95394,4e-05,5.87485]
[1776377765237,38.3,74932.68,0.0,-0.95395,4e-05,5.87418]
[1776377766438,38.3,74932.68,0.0,-0.95395,4e-05,5.87418]
[1776377771106,38.3,74936.21,0.0,-0.95379,4e-05,5.89072]
[1776377773749,38.3,74938.0,0.0,-0.95371,4e-05,5.89864]
[1776377773797,38.3,74937.75,0.0,-0.95372,4e-05,5.89771]
[1776377773938,38.3,74937.75,0.0,-0.95372,4e-05,5.89771]
[1776377774126,38.3,74938.08,0.0,-0.95371,4e-05,5.89929]
[1776377776140,38.31,74942.81,0.0,-0.95351,4e-05,5.92012]
[1776377777361,38.31,74942.81,0.0,-0.95351,4e-05,5.92012]
[1776377777439,38.31,74942.81,0.0,-0.95351,4e-05,5.92012]
[1776377777502,38.31,74938.84,0.0,-0.95367,4e-05,5.903]
[1776377779161,38.31,74935.4,0.0,-0.95381,4e-05,5.88839]
[1776377784016,38.31,74934.79,0.0,-0.95383,4e-05,5.88642]
[1776377784193,38.31,74934.79,0.0,-0.95383,4e-05,5.88642]
[1776377784589,38.31,74934.79,0.0,-0.95383,4e-05,5.88642]
[1776377784688,38.31,74934.79,0.0,-0.95383,4e-05,5.88642]
[1776377784689,38.31,74934.79,0.0,-0.95383,4e-05,5.88659]
[1776377788223,38.31,74931.71,0.0,-0.95395,4e-05,5.87398]
[1776377791811,38.31,74931.93,0.0,-0.95394,4e-05,5.87531]
[1776377791936,38.31,74932.32,0.0,-0.95394,4e-05,5.87389]
[1776377792634,38.31,74932.32,0.0,-0.95394,4e-05,5.87389]
[1776377792694,38.31,74932.32,0.0,-0.95394,4e-05,5.87389]
[1776377792731,38.31,74932.32,0.0,-0.95394,4e-05,5.87408]
[1776377795273,38.31,74940.75,0.0,-0.95358,4e-05,5.91119]
[1776377796027,38.31,74940.75,0.0,-0.95358,4e-05,5.91119]
[1776377796191,38.31,74940.75,0.0,-0.95358,4e-05,5.91119]
[1776377796404,38.31,74940.75,0.0,-0.95358,4e-05,5.91119]
[1776377796417,38.31,74940.75,0.0,-0.95358,4e-05,5.91119]
[1776377796503,38.31,74942.85,0.0,-0.9535,4e-05,5.92044]
[1776377797287,38.31,74945.53,0.0,-0.95338,4e-05,5.93222]
[1776377802322,38.31,74944.1,0.0,-0.95344,4e-05,5.92649]
[1776377804398,38.32,74945.42,0.0,-0.95338,4e-05,5.93235]
[1776377804439,38.32,74945.42,0.0,-0.95338,4e-05,5.93235]
[1776377808364,38.32,74950.99,0.0,-0.95314,4e-05,5.95707]
[1776377813402,38.32,74949.91,0.0,-0.95319,4e-05,5.95264]
[1776377815561,38.32,74949.97,0.0,-0.95318,4e-05,5.95297]
[1776377815689,38.32,74949.97,0.0,-0.95318,4e-05,5.95297]
[1776377815796,38.32,74948.01,0.0,-0.95326,4e-05,5.94449]
[1776377816384,38.32,74948.01,0.0,-0.95326,4e-05,5.94449]
[1776377816447,38.32,74948.01,0.0,-0.95326,4e-05,5.94449]
[1776377821156,38.32,74944.42,0.0,-0.95341,4e-05,5.92931]
[1776377821193,38.32,74944.42,0.0,-0.95341,4e-05,5.92931]
[1776377821460,38.32,74943.27,0.0,-0.95346,4e-05,5.92441]
[1776377821988,38.32,74943.27,0.0,-0.95346,4e-05,5.92441]
[1776377822196,38.32,74943.27,0.0,-0.95346,4e-05,5.92441]
[1776377823474,38.32,74934.04,0.0,-0.95384,4e-05,5.88458]
[1776377824200,38.32,74934.04,0.0,-0.95384,4e-05,5.88458]
[1776377824436,38.32,74934.04,0.0,-0.95384,4e-05,5.88458]
[1776377824481,38.32,74930.47,0.0,-0.95399,4e-05,5.86931]
[1776377825534,38.32,74917.09,0.0,-0.95454,4e-05,5.81187]
[1776377826506,38.32,74906.54,0.0,-0.95496,4e-05,5.76696]
[1776377827513,38.32,74907.6,0.0,-0.95492,4e-05,5.77185]
[1776377831541,38.32,74903.13,0.0,-0.95509,4e-05,5.75416]
[1776377835532,38.33,74903.21,0.0,-0.95507,4e-05,5.75561]
[1776377835694,38.33,74903.21,0.0,-0.95507,4e-05,5.75561]
[1776377838590,38.33,74908.04,0.0,-0.95486,4e-05,5.77771]
[1776377839304,38.33,74908.04,0.0,-0.95486,4e-05,5.77771]
[1776377839436,38.33,74908.04,0.0,-0.95486,4e-05,5.77771]
[1776377839597,38.33,74913.64,0.0,-0.95463,4e-05,5.80202]
[1776377840538,38.33,74913.64,0.0,-0.95463,4e-05,5.80202]
[1776377840692,38.33,74913.64,0.0,-0.95463,4e-05,5.80202]
[1776377847653,38.34,74912.62,0.0,-0.95465,4e-05,5.79997]
[1776377850628,38.34,74912.65,0.0,-0.95464,4e-05,5.80067]
[1776377850689,38.34,74912.65,0.0,-0.95464,4e-05,5.80067]
[1776377850729,38.34,74912.81,0.0,-0.95463,4e-05,5.80164]
[1776377852425,38.34,74913.22,0.0,-0.95464,4e-05,5.80039]
[1776377852441,38.34,74913.22,0.0,-0.95464,4e-05,5.80039]
[1776377855709,38.34,74910.67,0.0,-0.95473,4e-05,5.79061]
[1776377860723,38.34,74912.32,0.0,-0.95465,4e-05,5.79883]
[1776377860936,38.34,74912.32,0.0,-0.95465,4e-05,5.79911]
[1776377863773,38.35,74910.3,0.0,-0.95472,4e-05,5.79102]
[1776377863819,38.35,74910.3,0.0,-0.95472,4e-05,5.79131]
[1776377863934,38.35,74910.3,0.0,-0.95472,4e-05,5.79131]
[1776377864772,38.35,74909.41,0.0,-0.95476,4e-05,5.78779]
[1776377865133,38.35,74909.41,0.0,-0.95476,4e-05,5.78779]
[1776377865202,38.35,74909.41,0.0,-0.95476,4e-05,5.78779]
[1776377868800,38.35,74911.91,0.0,-0.95465,4e-05,5.79861]
[1776377869683,38.35,74911.91,0.0,-0.95465,4e-05,5.79861]
[1776377869807,38.35,74912.21,0.0,-0.95464,4e-05,5.79964]
[1776377869938,38.35,74912.21,0.0,-0.95464,4e-05,5.79964]
[1776377870697,38.35,74912.21,0.0,-0.95464,4e-05,5.79964]
[1776377870816,38.35,74911.58,0.0,-0.95467,4e-05,5.79669]
[1776377870938,38.35,74911.58,0.0,-0.95467,4e-05,5.79669]
[1776377876858,38.34,74910.96,0.0,-0.95471,4e-05,5.79254]
[1776377881893,38.34,74915.75,0.0,-0.95453,4e-05,5.81185]
[1776377882436,38.34,74915.75,0.0,-0.95453,4e-05,5.81185]
[1776377882900,38.34,74916.14,0.0,-0.95451,4e-05,5.81328]
[1776377884117,38.34,74917.1,0.0,-0.95448,4e-05,5.81712]
[1776377884196,38.34,74917.1,0.0,-0.95448,4e-05,5.81712]
[1776377884439,38.34,74917.1,0.0,-0.95448,4e-05,5.81712]
[1776377884914,38.34,74917.31,0.0,-0.95447,4e-05,5.81775]
[1776377887936,38.34,74924.26,0.0,-0.95419,4e-05,5.8468]
[1776377888944,38.34,74933.7,0.0,-0.9538,4e-05,5.88729]
[1776377889951,38.33,74933.59,0.0,-0.95381,4e-05,5.88649]
[1776377890958,38.33,74933.24,0.0,-0.95383,4e-05,5.88458]
[1776377892486,38.33,74933.24,0.0,-0.95383,4e-05,5.88458]
[1776377892692,38.33,74933.24,0.0,-0.95383,4e-05,5.88458]
[1776377894441,38.33,74933.02,0.0,-0.95385,4e-05,5.88285]
[1776377894542,38.33,74933.02,0.0,-0.95385,4e-05,5.88208]
[1776377898440,38.33,74934.71,0.0,-0.9538,4e-05,5.88825]
[1776377898492,38.33,74940.55,0.0,-0.95355,4e-05,5.91371]
[1776377900022,38.33,74944.58,0.0,-0.95339,4e-05,5.93087]
[1776377902920,38.33,74944.75,0.0,-0.95338,4e-05,5.93116]
[1776377902943,38.33,74943.75,0.0,-0.95343,4e-05,5.92689]
[1776377904050,38.33,74935.51,0.0,-0.95377,4e-05,5.89078]
[1776377905057,38.32,74931.84,0.0,-0.95393,4e-05,5.87451]
[1776377906438,38.32,74931.84,0.0,-0.95393,4e-05,5.87451]
[1776377906539,38.33,74926.14,0.0,-0.95416,4e-05,5.85006]
[1776377907555,38.33,74926.14,0.0,-0.95416,4e-05,5.85006]
[1776377907691,38.33,74926.14,0.0,-0.95416,4e-05,5.85006]
[1776377907793,38.33,74921.23,0.0,-0.95436,4e-05,5.82913]
[1776377910508,38.33,74921.04,0.0,-0.95437,4e-05,5.82855]
[1776377910583,38.33,74920.59,0.0,-0.95438,4e-05,5.8271]
[1776377911109,38.33,74904.15,0.0,-0.95508,4e-05,5.75311]
[1776377912116,38.33,74899.22,0.0,-0.95528,4e-05,5.73246]
[1776377913123,38.33,74903.64,0.0,-0.95509,4e-05,5.75168]
[1776377915596,38.33,74904.25,0.0,-0.95507,4e-05,5.75464]
[1776377915697,38.33,74904.25,0.0,-0.95507,4e-05,5.75464]
[1776377921194,38.33,74901.41,0.0,-0.95517,4e-05,5.74337]
[1776377923455,38.33,74900.56,0.0,-0.9552,4e-05,5.74011]
[1776377923698,38.33,74900.56,0.0,-0.9552,4e-05,5.74011]
[1776377924348,38.33,74899.54,0.0,-0.95524,4e-05,5.73613]
[1776377924437,38.33,74899.54,0.0,-0.95524,4e-05,5.73613]
[1776377924446,38.33,74898.93,0.0,-0.95526,4e-05,5.73391]
[1776377929250,38.34,74903.52,0.0,-0.95506,4e-05,5.75533]
[1776377931965,38.34,74905.46,0.0,-0.95498,4e-05,5.76395]
[1776377931264,38.34,74910.38,0.0,-0.95477,4e-05,5.78531]
[1776377932190,38.34,74910.38,0.0,-0.95477,4e-05,5.78531]
[1776377935292,38.34,74917.78,0.0,-0.95446,4e-05,5.81817]
[1776377936299,38.34,74922.62,0.0,-0.95426,4e-05,5.83923]
[1776377937297,38.34,74922.62,0.0,-0.95426,4e-05,5.83923]
[1776377937441,38.34,74922.62,0.0,-0.95426,4e-05,5.83923]
[1776377938268,38.34,74920.77,0.0,-0.95433,4e-05,5.83148]
[1776377938444,38.34,74920.77,0.0,-0.95433,4e-05,5.83148]
[1776377938545,38.34,74920.32,0.0,-0.95435,4e-05,5.82976]
[1776377941334,38.34,74916.27,0.0,-0.95451,4e-05,5.81304]
[1776377943941,38.35,74915.6,0.0,-0.95453,4e-05,5.81042]
[1776377944196,38.35,74916.36,0.0,-0.9545,4e-05,5.81395]
[1776377949052,38.35,74915.23,0.0,-0.95453,4e-05,5.81044]
[1776377949192,38.35,74915.23,0.0,-0.95453,4e-05,5.81044]
[1776377951403,38.35,74921.82,0.0,-0.95425,4e-05,5.83951]
[1776377952444,38.35,74921.82,0.0,-0.95425,4e-05,5.83951]
[1776377952659,38.35,74921.82,0.0,-0.95425,4e-05,5.83951]
[1776377952687,38.35,74921.82,0.0,-0.95425,4e-05,5.83951]
[1776377952788,38.35,74923.2,0.0,-0.95419,4e-05,5.84567]
[1776377955432,38.35,74928.92,0.0,-0.95395,4e-05,5.87095]
[1776377956439,38.35,74921.13,0.0,-0.95428,4e-05,5.83701]
[1776377957388,38.35,74921.13,0.0,-0.95428,4e-05,5.83701]
[1776377957438,38.35,74921.13,0.0,-0.95428,4e-05,5.83701]
[1776377957446,38.35,74918.16,0.0,-0.9544,4e-05,5.82394]
[1776377958110,38.35,74918.16,0.0,-0.9544,4e-05,5.82394]
[1776377958192,38.35,74918.16,0.0,-0.9544,4e-05,5.82394]
[1776377958453,38.35,74918.11,0.0,-0.95441,4e-05,5.82344]
[1776377963487,38.35,74920.26,0.0,-0.95433,4e-05,5.83128]
[1776377964568,38.35,74920.26,0.0,-0.95433,4e-05,5.83128]
[1776377964688,38.35,74920.26,0.0,-0.95433,4e-05,5.83128]
[1776377970069,38.34,74919.18,0.0,-0.95439,4e-05,5.8249]
[1776377970191,38.34,74919.18,0.0,-0.95439,4e-05,5.8249]
[1776377971388,38.34,74918.82,0.0,-0.95441,4e-05,5.82307]
[1776377971436,38.34,74918.82,0.0,-0.95441,4e-05,5.82307]
[1776377971544,38.34,74918.06,0.0,-0.95447,4e-05,5.81625]
[1776377976486,38.34,74914.81,0.0,-0.95461,4e-05,5.80127]
[1776377976696,38.34,74914.81,0.0,-0.95461,4e-05,5.80127]
[1776377976770,38.34,74904.45,0.0,-0.95504,4e-05,5.75672]
[1776377977586,38.34,74903.33,0.0,-0.95508,4e-05,5.75178]
[1776377981614,38.34,74899.66,0.0,-0.95524,4e-05,5.73553]
[1776377982025,38.34,74899.66,0.0,-0.95524,4e-05,5.73553]
[1776377982188,38.34,74899.66,0.0,-0.95524,4e-05,5.73553]
[1776377982414,38.34,74899.66,0.0,-0.95524,4e-05,5.73553]
[1776377982436,38.34,74899.66,0.0,-0.95524,4e-05,5.73553]
[1776377982621,38.34,74899.2,0.0,-0.95526,4e-05,5.73344]
[1776377985643,38.34,74885.1,0.0,-0.95582,4e-05,5.67431]
[1776377986650,38.34,74884.56,0.0,-0.95584,4e-05,5.67252]
[1776377989004,38.34,74886.32,0.0,-0.95576,4e-05,5.68046]
[1776377989192,38.34,74886.33,0.0,-0.95576,4e-05,5.68098]
[1776377990678,38.34,74893.68,0.0,-0.95545,4e-05,5.71308]
[1776377992692,38.35,74893.72,0.0,-0.95544,4e-05,5.71409]
[1776377993740,38.35,74893.72,0.0,-0.95544,4e-05,5.71409]
[1776377993937,38.35,74893.72,0.0,-0.95544,4e-05,5.71409]
[1776377993788,38.35,74889.79,0.0,-0.9556,4e-05,5.69784]
[1776377994448,38.35,74889.79,0.0,-0.9556,4e-05,5.69784]
[1776377994697,38.35,74889.79,0.0,-0.9556,4e-05,5.69784]
[1776377994706,38.35,74889.06,0.0,-0.95562,4e-05,5.6952]
[1776377997727,38.35,74896.63,0.0,-0.9553,4e-05,5.72869]
[1776377998278,38.35,74896.63,0.0,-0.9553,4e-05,5.72869]
[1776377998436,38.35,74896.63,0.0,-0.9553,4e-05,5.72869]
[1776378000748,38.35,74902.73,0.0,-0.95504,4e-05,5.75587]
[1776378002053,38.35,74903.99,0.0,-0.95499,4e-05,5.7616]
[1776378002195,38.35,74903.99,0.0,-0.95499,4e-05,5.7616]
[1776378002765,38.36,74903.97,0.0,-0.95499,4e-05,5.76187]
[1776378004550,38.36,74903.67,0.0,-0.955,4e-05,5.76094]
[1776378004691,38.36,74903.67,0.0,-0.955,4e-05,5.76094]
[1776378008807,38.36,74910.88,0.0,-0.95468,4e-05,5.79353]
[1776378009738,38.36,74910.88,0.0,-0.95468,4e-05,5.79353]
[1776378009937,38.36,74910.88,0.0,-0.95468,4e-05,5.79353]
[1776378010038,38.36,74911.42,0.0,-0.95466,4e-05,5.79614]
[1776378010237,38.36,74911.42,0.0,-0.95466,4e-05,5.79614]
[1776378010436,38.36,74911.42,0.0,-0.95466,4e-05,5.79614]
[1776378010822,38.36,74911.98,0.0,-0.95463,4e-05,5.79884]
[1776378012836,38.36,74915.58,0.0,-0.95448,4e-05,5.81484]
[1776378015857,38.36,74905.97,0.0,-0.95487,4e-05,5.77397]
[1776378016574,38.36,74905.97,0.0,-0.95487,4e-05,5.77397]
[1776378016697,38.36,74905.97,0.0,-0.95487,4e-05,5.77397]
[1776378018880,38.36,74887.13,0.0,-0.95563,4e-05,5.69431]
[1776378019887,38.36,74887.0,0.0,-0.95563,4e-05,5.69369]
[1776378020363,38.36,74887.0,0.0,-0.95563,4e-05,5.69369]
[1776378020438,38.36,74887.0,0.0,-0.95563,4e-05,5.69369]
[1776378020852,38.36,74887.0,0.0,-0.95563,4e-05,5.69369]
[1776378020935,38.36,74887.0,0.0,-0.95563,4e-05,5.69369]
[1776378021036,38.36,74887.0,0.0,-0.95564,4e-05,5.69362]
[1776378026939,38.37,74890.71,0.0,-0.95547,4e-05,5.71106]
[1776378027950,38.37,74898.14,0.0,-0.95517,4e-05,5.74307]
[1776378028953,38.37,74901.96,0.0,-0.95501,4e-05,5.75973]
[1776378029194,38.37,74901.96,0.0,-0.95501,4e-05,5.75973]
[1776378034304,38.37,74901.55,0.0,-0.95503,4e-05,5.75648]
[1776378034438,38.37,74901.55,0.0,-0.95503,4e-05,5.75648]
[1776378034688,38.37,74901.55,0.0,-0.95503,4e-05,5.75648]
[1776378034940,38.37,74901.55,0.0,-0.95503,4e-05,5.75648]
[1776378034995,38.38,74901.09,0.0,-0.95504,4e-05,5.75487]
[1776378040038,38.38,74901.36,0.0,-0.95502,4e-05,5.75743]
[1776378040192,38.38,74902.25,0.0,-0.95498,4e-05,5.76157]
[1776378047079,38.38,74902.95,0.0,-0.95493,4e-05,5.76697]
[1776378052114,38.39,74903.14,0.0,-0.9549,4e-05,5.76951]
[1776378054731,38.39,74903.14,0.0,-0.9549,4e-05,5.76951]
[1776378054937,38.39,74903.14,0.0,-0.9549,4e-05,5.76951]
[1776378055456,38.39,74903.82,0.0,-0.95487,4e-05,5.77345]
[1776378055692,38.39,74903.82,0.0,-0.95487,4e-05,5.77345]
[1776378055793,38.39,74906.16,0.0,-0.95477,4e-05,5.78379]
[1776378060277,38.39,74906.14,0.0,-0.95476,4e-05,5.78414]
[1776378060440,38.39,74906.14,0.0,-0.95476,4e-05,5.78414]
[1776378060471,38.39,74912.13,0.0,-0.95452,4e-05,5.80935]
[1776378061177,38.39,74915.53,0.0,-0.95438,4e-05,5.82394]
[1776378063193,38.39,74912.61,0.0,-0.95451,4e-05,5.81061]
[1776378064878,38.39,74912.61,0.0,-0.95451,4e-05,5.81061]
[1776378064939,38.39,74912.61,0.0,-0.95451,4e-05,5.81061]
[1776378065040,38.39,74912.52,0.0,-0.95452,4e-05,5.80997]
[1776378070239,38.39,74912.51,0.0,-0.95453,4e-05,5.80838]
[1776378075275,38.38,74911.41,0.0,-0.95459,4e-05,5.8024]
[1776378078377,38.38,74911.45,0.0,-0.95459,4e-05,5.80209]
[1776378078436,38.38,74911.45,0.0,-0.95459,4e-05,5.80209]
[1776378082927,38.38,74910.31,0.0,-0.95465,4e-05,5.79652]
[1776378082935,38.38,74910.31,0.0,-0.95465,4e-05,5.79652]
[1776378083370,38.38,74911.88,0.0,-0.95459,4e-05,5.8028]
[1776378083437,38.38,74911.88,0.0,-0.95459,4e-05,5.8028]
[1776378083471,38.38,74917.37,0.0,-0.95436,4e-05,5.82613]
[1776378085345,38.38,74922.83,0.0,-0.95414,4e-05,5.84908]
[1776378089374,38.37,74927.15,0.0,-0.95398,4e-05,5.8665]
[1776378091287,38.37,74929.74,0.0,-0.95387,4e-05,5.87736]
[1776378091446,38.37,74929.74,0.0,-0.95387,4e-05,5.87736]
[1776378095976,38.37,74925.55,0.0,-0.95408,4e-05,5.85463]
[1776378096192,38.37,74922.88,0.0,-0.9542,4e-05,5.84283]
[1776378097192,38.37,74919.95,0.0,-0.95432,4e-05,5.82994]
[1776378097446,38.37,74919.95,0.0,-0.95432,4e-05,5.82994]
[1776378097502,38.37,74919.29,0.0,-0.95435,4e-05,5.82685]
[1776378100825,38.37,74918.38,0.0,-0.95439,4e-05,5.82244]
[1776378100936,38.37,74918.38,0.0,-0.95439,4e-05,5.82244]
[1776378101038,38.37,74913.62,0.0,-0.95459,4e-05,5.80177]
[1776378101459,38.37,74908.73,0.0,-0.95479,4e-05,5.78063]
[1776378106543,38.37,74908.48,0.0,-0.95481,4e-05,5.77872]
[1776378109564,38.36,74900.48,0.0,-0.95514,4e-05,5.74408]
[1776378111611,38.36,74898.41,0.0,-0.95523,4e-05,5.73514]
[1776378111688,38.36,74898.41,0.0,-0.95523,4e-05,5.73514]
[1776378111789,38.36,74894.86,0.0,-0.95537,4e-05,5.71994]
[1776378112394,38.36,74894.86,0.0,-0.95537,4e-05,5.71994]
[1776378112436,38.36,74894.86,0.0,-0.95537,4e-05,5.71994]
[1776378112585,38.36,74894.28,0.0,-0.9554,4e-05,5.71739]
[1776378117620,38.37,74895.08,0.0,-0.95535,4e-05,5.72194]
[1776378120715,38.37,74895.36,0.0,-0.95533,4e-05,5.724]
[1776378120940,38.37,74895.36,0.0,-0.95533,4e-05,5.724]
[1776378125054,38.37,74894.99,0.0,-0.95533,4e-05,5.72416]
[1776378125146,38.37,74897.36,0.0,-0.95523,4e-05,5.73467]
[1776378125192,38.37,74897.36,0.0,-0.95523,4e-05,5.73467]
[1776378128819,38.38,74898.72,0.0,-0.95516,4e-05,5.74168]
[1776378128935,38.38,74898.72,0.0,-0.95516,4e-05,5.74168]
[1776378130711,38.38,74903.98,0.0,-0.95494,4e-05,5.7653]
[1776378132690,38.38,74906.41,0.0,-0.95484,4e-05,5.77603]
[1776378132935,38.38,74906.41,0.0,-0.95484,4e-05,5.77603]
[1776378133479,38.38,74908.33,0.0,-0.95475,4e-05,5.78458]
[1776378133688,38.38,74908.33,0.0,-0.95475,4e-05,5.78458]
[1776378133732,38.38,74909.99,0.0,-0.95468,4e-05,5.79202]
[1776378140781,38.39,74909.26,0.0,-0.95469,4e-05,5.79118]
[1776378142613,38.39,74910.71,0.0,-0.95463,4e-05,5.7977]
[1776378142795,38.39,74914.57,0.0,-0.95447,4e-05,5.81454]
[1776378147830,38.39,74915.7,0.0,-0.95441,4e-05,5.82074]
[1776378149844,38.39,74928.29,0.0,-0.95388,4e-05,5.87549]
[1776378150851,38.39,74928.27,0.0,-0.95388,4e-05,5.87559]
[1776378151861,38.39,74931.86,0.0,-0.95375,4e-05,5.88799]
[1776378152869,38.39,74927.2,0.0,-0.95395,4e-05,5.86803]
[1776378153525,38.39,74927.2,0.0,-0.95395,4e-05,5.86803]
[1776378153700,38.39,74927.2,0.0,-0.95395,4e-05,5.86803]
[1776378153875,38.39,74928.1,0.0,-0.95391,4e-05,5.87212]
[1776378157903,38.4,74924.68,0.0,-0.95404,4e-05,5.85817]
[1776378162938,38.4,74910.28,0.0,-0.95463,4e-05,5.7969]
[1776378163945,38.4,74909.45,0.0,-0.95466,4e-05,5.79367]
[1776378165018,38.4,74889.06,0.0,-0.95549,4e-05,5.70664]
[1776378165966,38.4,74874.3,0.0,-0.95608,4e-05,5.64418]
[1776378166973,38.4,74875.71,0.0,-0.95602,4e-05,5.65015]
[1776378171002,38.4,74881.2,0.0,-0.9558,4e-05,5.67339]
[1776378172009,38.4,74885.12,0.0,-0.95565,4e-05,5.68995]
[1776378177047,38.4,74876.57,0.0,-0.95596,4e-05,5.65632]
[1776378177796,38.4,74876.57,0.0,-0.95596,4e-05,5.65632]
[1776378177936,38.4,74876.57,0.0,-0.95596,4e-05,5.65632]
[1776378178053,38.4,74871.28,0.0,-0.95617,4e-05,5.63461]
[1776378183092,38.41,74869.14,0.0,-0.95623,4e-05,5.62854]
[1776378185840,38.41,74866.33,0.0,-0.95633,4e-05,5.61794]
[1776378185935,38.41,74866.33,0.0,-0.95633,4e-05,5.61794]
[1776378186113,38.41,74866.02,0.0,-0.95633,4e-05,5.61724]
[1776378189134,38.42,74870.32,0.0,-0.95615,4e-05,5.63708]
[1776378191148,38.42,74875.05,0.0,-0.95595,4e-05,5.65808]
[1776378191439,38.42,74875.05,0.0,-0.95595,4e-05,5.65808]
[1776378192155,38.42,74880.87,0.0,-0.95571,4e-05,5.68316]
[1776378192349,38.42,74880.87,0.0,-0.95571,4e-05,5.68316]
[1776378192437,38.42,74880.87,0.0,-0.95571,4e-05,5.68316]
[1776378193162,38.42,74882.35,0.0,-0.95564,4e-05,5.6899]
[1776378198197,38.43,74884.36,0.0,-0.95554,4e-05,5.70079]
[1776378200211,38.43,74888.34,0.0,-0.95537,4e-05,5.71858]
[1776378205246,38.44,74886.57,0.0,-0.95542,4e-05,5.71327]
[1776378205471,38.44,74886.57,0.0,-0.95542,4e-05,5.71327]
[1776378205692,38.44,74886.57,0.0,-0.95542,4e-05,5.71327]
[1776378212297,38.44,74885.84,0.0,-0.95544,4e-05,5.71008]
[1776378214454,38.44,74886.15,0.0,-0.95543,4e-05,5.71184]
[1776378214687,38.44,74886.15,0.0,-0.95543,4e-05,5.71184]
[1776378214787,38.45,74887.49,0.0,-0.95536,4e-05,5.71841]
[1776378220352,38.45,74885.7,0.0,-0.95542,4e-05,5.71299]
[1776378225387,38.46,74884.61,0.0,-0.95544,4e-05,5.71059]
[1776378226440,38.46,74884.61,0.0,-0.95544,4e-05,5.71059]
[1776378226981,38.46,74884.61,0.0,-0.95544,4e-05,5.71059]
[1776378227188,38.46,74884.61,0.0,-0.95544,4e-05,5.71059]
[1776378227082,38.46,74884.5,0.0,-0.95543,4e-05,5.711]
[1776378231429,38.46,74881.21,0.0,-0.95554,4e-05,5.69932]
[1776378232738,38.46,74881.21,0.0,-0.95554,4e-05,5.69932]
[1776378232936,38.46,74881.21,0.0,-0.95554,4e-05,5.69932]
[1776378236179,38.47,74880.21,0.0,-0.95557,4e-05,5.69644]
[1776378236204,38.47,74880.21,0.0,-0.95557,4e-05,5.69644]
[1776378236232,38.47,74880.07,0.0,-0.95557,4e-05,5.69629]
[1776378237973,38.47,74879.37,0.0,-0.9556,4e-05,5.69378]
[1776378238196,38.47,74879.37,0.0,-0.9556,4e-05,5.69378]
[1776378238038,38.47,74876.15,0.0,-0.95572,4e-05,5.68063]
[1776378243534,38.48,74873.73,0.0,-0.95579,4e-05,5.67321]
[1776378244533,38.48,74861.76,0.0,-0.95627,4e-05,5.62286]
[1776378245539,38.48,74856.65,0.0,-0.95647,4e-05,5.6015]
[1776378250182,38.48,74855.71,0.0,-0.95651,4e-05,5.59773]
[1776378250201,38.48,74855.71,0.0,-0.95651,4e-05,5.59773]
[1776378250277,38.48,74855.73,0.0,-0.95651,4e-05,5.59788]
[1776378250874,38.48,74855.73,0.0,-0.95651,4e-05,5.59788]
[1776378250936,38.48,74855.73,0.0,-0.95651,4e-05,5.59788]
[1776378253595,38.48,74862.17,0.0,-0.95623,4e-05,5.62715]
[1776378256177,38.48,74863.41,0.0,-0.95617,4e-05,5.63289]
[1776378256189,38.48,74863.41,0.0,-0.95617,4e-05,5.63289]
[1776378256278,38.48,74864.77,0.0,-0.95611,4e-05,5.63912]
[1776378256530,38.48,74864.77,0.0,-0.95611,4e-05,5.63912]
[1776378256692,38.48,74864.77,0.0,-0.95611,4e-05,5.63912]
[1776378262659,38.49,74865.62,0.0,-0.95605,4e-05,5.64625]
[1776378264256,38.49,74865.62,0.0,-0.95605,4e-05,5.64625]
[1776378264289,38.49,74865.81,0.0,-0.95603,4e-05,5.64755]
[1776378264438,38.49,74865.81,0.0,-0.95603,4e-05,5.64755]
[1776378264530,38.49,74865.81,0.0,-0.95603,4e-05,5.64755]
[1776378264687,38.49,74865.81,0.0,-0.95603,4e-05,5.64755]
[1776378265681,38.5,74859.45,0.0,-0.95628,4e-05,5.62188]
[1776378267501,38.5,74856.73,0.0,-0.95638,4e-05,5.61104]
[1776378267675,38.5,74856.73,0.0,-0.95638,4e-05,5.61104]
[1776378267688,38.5,74856.73,0.0,-0.95638,4e-05,5.61104]
[1776378267695,38.5,74855.62,0.0,-0.95642,4e-05,5.60695]
[1776378271798,38.5,74858.0,0.0,-0.95631,4e-05,5.61859]
[1776378271936,38.5,74858.0,0.0,-0.95631,4e-05,5.61859]
[1776378272019,38.5,74858.0,0.0,-0.95631,4e-05,5.61859]
[1776378272197,38.5,74858.0,0.0,-0.95631,4e-05,5.61859]
[1776378272298,38.5,74865.44,0.0,-0.95603,4e-05,5.64708]
[1776378272730,38.5,74866.94,0.0,-0.95597,4e-05,5.65388]
[1776378277765,38.51,74866.44,0.0,-0.95596,4e-05,5.65426]
[1776378279309,38.51,74866.44,0.0,-0.95596,4e-05,5.65426]
[1776378279436,38.51,74866.29,0.0,-0.95596,4e-05,5.65413]
[1776378279833,38.51,74866.29,0.0,-0.95596,4e-05,5.65413]
[1776378279936,38.51,74866.29,0.0,-0.95596,4e-05,5.65413]
[1776378279997,38.51,74866.26,0.0,-0.95596,4e-05,5.6545]
[1776378285821,38.52,74865.35,0.0,-0.95597,4e-05,5.65367]
[1776378288531,38.52,74867.11,0.0,-0.9559,4e-05,5.66101]
[1776378288689,38.52,74867.11,0.0,-0.9559,4e-05,5.66101]
[1776378288713,38.52,74867.11,0.0,-0.9559,4e-05,5.66101]
[1776378288935,38.52,74867.11,0.0,-0.9559,4e-05,5.66101]
[1776378288995,38.52,74866.59,0.0,-0.95592,4e-05,5.65879]
[1776378293886,38.52,74871.87,0.0,-0.9557,4e-05,5.68134]
[1776378294795,38.52,74871.87,0.0,-0.9557,4e-05,5.68134]
[1776378294939,38.52,74871.87,0.0,-0.9557,4e-05,5.68134]
[1776378294961,38.52,74871.87,0.0,-0.9557,4e-05,5.68134]
[1776378295193,38.52,74871.87,0.0,-0.9557,4e-05,5.68134]
[1776378295293,38.52,74871.62,0.0,-0.95571,4e-05,5.68074]
[1776378299282,38.52,74870.78,0.0,-0.95575,4e-05,5.67696]
[1776378299313,38.52,74869.82,0.0,-0.95578,4e-05,5.67285]
[1776378299411,38.52,74869.82,0.0,-0.95578,4e-05,5.67285]
[1776378299439,38.52,74869.82,0.0,-0.95578,4e-05,5.67285]
[1776378304965,38.52,74870.08,0.0,-0.95576,4e-05,5.67565]
[1776378305972,38.53,74874.2,0.0,-0.95559,4e-05,5.69347]
[1776378306978,38.53,74877.75,0.0,-0.95544,4e-05,5.70888]
[1776378307737,38.53,74877.75,0.0,-0.95544,4e-05,5.70888]
[1776378307857,38.53,74877.75,0.0,-0.95544,4e-05,5.70888]
[1776378307939,38.53,74877.75,0.0,-0.95544,4e-05,5.70888]
[1776378307986,38.53,74878.57,0.0,-0.9554,4e-05,5.71274]
[1776378313021,38.53,74875.79,0.0,-0.9555,4e-05,5.70297]
[1776378314461,38.53,74875.9,0.0,-0.95549,4e-05,5.70332]
[1776378314640,38.53,74875.9,0.0,-0.95549,4e-05,5.70332]
[1776378314694,38.53,74875.9,0.0,-0.95549,4e-05,5.70332]
[1776378315035,38.53,74875.23,0.0,-0.95552,4e-05,5.70037]
[1776378319205,38.53,74874.52,0.0,-0.95555,4e-05,5.69704]
[1776378319292,38.53,74873.99,0.0,-0.95558,4e-05,5.69469]
[1776378319385,38.53,74873.99,0.0,-0.95558,4e-05,5.69469]
[1776378319442,38.53,74873.99,0.0,-0.95558,4e-05,5.69469]
[1776378325110,38.53,74878.16,0.0,-0.9554,4e-05,5.71323]
[1776378326115,38.53,74874.84,0.0,-0.95553,4e-05,5.6996]
[1776378326486,38.53,74874.84,0.0,-0.95553,4e-05,5.6996]
[1776378326690,38.53,74874.84,0.0,-0.95553,4e-05,5.6996]
[1776378326754,38.53,74874.84,0.0,-0.95553,4e-05,5.6996]
[1776378327127,38.53,74876.04,0.0,-0.95548,4e-05,5.70509]
[1776378327423,38.53,74876.04,0.0,-0.95548,4e-05,5.70509]
[1776378328134,38.54,74884.39,0.0,-0.95514,4e-05,5.74083]
[1776378329141,38.54,74882.58,0.0,-0.95521,4e-05,5.73352]
[1776378330876,38.54,74882.08,0.0,-0.95522,4e-05,5.73177]
[1776378330962,38.54,74882.08,0.0,-0.95522,4e-05,5.73214]
[1776378337198,38.54,74881.24,0.0,-0.95525,4e-05,5.72758]
[1776378342233,38.55,74880.14,0.0,-0.95528,4e-05,5.72489]
[1776378343240,38.55,74889.96,0.0,-0.95488,4e-05,5.76694]
[1776378344247,38.55,74895.07,0.0,-0.95467,4e-05,5.78902]
[1776378347278,38.55,74895.79,0.0,-0.95463,4e-05,5.79268]
[1776378347342,38.55,74896.56,0.0,-0.9546,4e-05,5.79625]
[1776378347435,38.55,74896.56,0.0,-0.9546,4e-05,5.79625]
[1776378347485,38.55,74896.56,0.0,-0.9546,4e-05,5.79625]
[1776378347689,38.55,74896.56,0.0,-0.9546,4e-05,5.79625]
[1776378348275,38.55,74896.38,0.0,-0.9546,4e-05,5.79577]
[1776378353310,38.55,74894.77,0.0,-0.95465,4e-05,5.79031]
[1776378354865,38.56,74893.8,0.0,-0.95469,4e-05,5.78647]
[1776378354940,38.56,74893.8,0.0,-0.95469,4e-05,5.78647]
[1776378355113,38.56,74893.8,0.0,-0.95469,4e-05,5.78647]
[1776378355190,38.56,74893.8,0.0,-0.95469,4e-05,5.78647]
[1776378355324,38.56,74892.37,0.0,-0.95475,4e-05,5.78067]
[1776378360359,38.56,74892.88,0.0,-0.95471,4e-05,5.78431]
[1776378362196,38.56,74894.17,0.0,-0.95466,4e-05,5.79009]
[1776378362391,38.56,74894.17,0.0,-0.95466,4e-05,5.79009]
[1776378362376,38.56,74894.56,0.0,-0.95464,4e-05,5.79203]
[1776378362447,38.56,74894.56,0.0,-0.95464,4e-05,5.79203]
[1776378363383,38.56,74891.29,0.0,-0.95477,4e-05,5.77838]
[1776378366895,38.56,74892.88,0.0,-0.9547,4e-05,5.78604]
[1776378366941,38.56,74892.88,0.0,-0.9547,4e-05,5.78604]
[1776378367105,38.56,74892.88,0.0,-0.9547,4e-05,5.78604]
[1776378367195,38.56,74892.88,0.0,-0.9547,4e-05,5.78604]
[1776378367411,38.56,74896.85,0.0,-0.95453,4e-05,5.80326]
[1776378368418,38.56,74903.67,0.0,-0.95425,4e-05,5.83269]
[1776378368554,38.56,74903.67,0.0,-0.95425,4e-05,5.83269]
[1776378368694,38.56,74903.67,0.0,-0.95425,4e-05,5.83269]
[1776378368752,38.56,74903.67,0.0,-0.95425,4e-05,5.83269]
[1776378368951,38.56,74903.67,0.0,-0.95425,4e-05,5.83269]
[1776378369425,38.57,74907.66,0.0,-0.95408,4e-05,5.85003]
[1776378370432,38.57,74911.04,0.0,-0.95394,4e-05,5.86474]
[1776378372111,38.57,74911.04,0.0,-0.95394,4e-05,5.86474]
[1776378372173,38.57,74911.04,0.0,-0.95394,4e-05,5.86474]
[1776378372194,38.57,74911.04,0.0,-0.95394,4e-05,5.86474]
[1776378372264,38.57,74913.81,0.0,-0.95382,4e-05,5.87698]
[1776378373675,38.57,74912.53,0.0,-0.95388,4e-05,5.87148]
[1776378373694,38.57,74912.53,0.0,-0.95388,4e-05,5.87148]
[1776378373844,38.57,74912.53,0.0,-0.95388,4e-05,5.87148]
[1776378373943,38.57,74912.53,0.0,-0.95388,4e-05,5.87148]
[1776378373995,38.57,74904.33,0.0,-0.95421,4e-05,5.83656]
[1776378375467,38.57,74901.65,0.0,-0.95432,4e-05,5.82529]
[1776378380502,38.57,74900.67,0.0,-0.95435,4e-05,5.82217]
[1776378381949,38.57,74900.67,0.0,-0.95435,4e-05,5.82217]
[1776378382191,38.57,74900.67,0.0,-0.95435,4e-05,5.82217]
[1776378382270,38.57,74900.38,0.0,-0.95436,4e-05,5.82136]
[1776378382516,38.57,74897.45,0.0,-0.95448,4e-05,5.80884]
[1776378383581,38.57,74897.45,0.0,-0.95448,4e-05,5.80884]
[1776378383690,38.57,74897.45,0.0,-0.95448,4e-05,5.80884]
[1776378383746,38.57,74892.28,0.0,-0.95468,4e-05,5.78725]
[1776378384531,38.57,74888.95,0.0,-0.95482,4e-05,5.77308]
[1776378386545,38.57,74887.2,0.0,-0.95488,4e-05,5.76622]
[1776378388919,38.57,74887.06,0.0,-0.95489,4e-05,5.76592]
[1776378388940,38.57,74887.06,0.0,-0.95489,4e-05,5.76592]
[1776378392226,38.58,74884.88,0.0,-0.95497,4e-05,5.75759]
[1776378392435,38.58,74884.88,0.0,-0.95497,4e-05,5.75759]
[1776378392246,38.58,74888.1,0.0,-0.95485,4e-05,5.76863]
[1776378392587,38.58,74892.84,0.0,-0.95466,4e-05,5.78879]
[1776378393594,38.58,74908.09,0.0,-0.95403,4e-05,5.85455]
[1776378394601,38.58,74915.3,0.0,-0.95373,4e-05,5.8857]
[1776378396133,38.58,74918.48,0.0,-0.9536,4e-05,5.89952]
[1776378396919,38.58,74918.48,0.0,-0.9536,4e-05,5.89952]
[1776378396941,38.58,74918.48,0.0,-0.9536,4e-05,5.89952]
[1776378402659,38.58,74918.39,0.0,-0.9536,4e-05,5.89971]
[1776378404989,38.58,74917.55,0.0,-0.95363,4e-05,5.89618]
[1776378405197,38.58,74917.55,0.0,-0.95363,4e-05,5.89618]
[1776378405213,38.58,74917.55,0.0,-0.95363,4e-05,5.89618]
[1776378405439,38.58,74917.55,0.0,-0.95363,4e-05,5.89618]
[1776378405451,38.58,74917.19,0.0,-0.95364,4e-05,5.89473]
[1776378410720,38.58,74917.66,0.0,-0.95362,4e-05,5.89735]
[1776378417764,38.58,74917.72,0.0,-0.95361,4e-05,5.89825]
[1776378422800,38.59,74916.84,0.0,-0.95364,4e-05,5.89491]
[1776378424232,38.59,74916.84,0.0,-0.95364,4e-05,5.89491]
[1776378424437,38.59,74916.84,0.0,-0.95364,4e-05,5.89491]
[1776378424400,38.59,74917.13,0.0,-0.95363,4e-05,5.89626]
[1776378424499,38.59,74917.13,0.0,-0.95363,4e-05,5.89626]
[1776378424692,38.59,74917.13,0.0,-0.95363,4e-05,5.89626]
[1776378424814,38.59,74916.83,0.0,-0.95364,4e-05,5.89506]
[1776378430165,38.59,74917.25,0.0,-0.95362,4e-05,5.89725]
[1776378430194,38.59,74917.25,0.0,-0.95362,4e-05,5.89725]
[1776378430219,38.59,74917.25,0.0,-0.95362,4e-05,5.89725]
[1776378430436,38.59,74917.25,0.0,-0.95362,4e-05,5.89725]
[1776378430262,38.59,74917.25,0.0,-0.95362,4e-05,5.89735]
[1776378430857,38.59,74920.53,0.0,-0.95348,4e-05,5.91159]
[1776378435855,38.59,74921.19,0.0,-0.95345,4e-05,5.91474]
[1776378435936,38.59,74921.19,0.0,-0.95345,4e-05,5.91474]
[1776378436037,38.59,74921.19,0.0,-0.95345,4e-05,5.91474]
[1776378436194,38.59,74921.19,0.0,-0.95345,4e-05,5.91474]
[1776378436248,38.59,74922.46,0.0,-0.9534,4e-05,5.9203]
[1776378436899,38.59,74927.37,0.0,-0.95319,4e-05,5.9416]
[1776378437918,38.59,74930.03,0.0,-0.95308,4e-05,5.95316]
[1776378438920,38.59,74933.21,0.0,-0.95295,4e-05,5.96697]
[1776378439687,38.59,74933.21,0.0,-0.95295,4e-05,5.96697]
[1776378439707,38.59,74933.21,0.0,-0.95295,4e-05,5.96697]
[1776378439869,38.59,74933.21,0.0,-0.95295,4e-05,5.96697]
[1776378439936,38.59,74933.21,0.0,-0.95295,4e-05,5.96697]
[1776378440023,38.59,74932.24,0.0,-0.95299,4e-05,5.96276]
[1776378440934,38.59,74928.79,0.0,-0.95313,4e-05,5.9478]
[1776378442948,38.59,74942.5,0.0,-0.95256,4e-05,6.00746]
[1776378444365,38.59,74942.5,0.0,-0.95256,4e-05,6.00746]
[1776378444436,38.59,74942.5,0.0,-0.95256,4e-05,6.00746]
[1776378444420,38.59,74945.87,0.0,-0.95241,4e-05,6.02211]
[1776378444565,38.59,74945.87,0.0,-0.95241,4e-05,6.02211]
[1776378444689,38.59,74945.87,0.0,-0.95241,4e-05,6.02211]
[1776378444962,38.59,74944.26,0.0,-0.95248,4e-05,6.01499]
[1776378446976,38.59,74941.58,0.0,-0.9526,4e-05,6.00316]
[1776378451004,38.59,74944.37,0.0,-0.95251,4e-05,6.01176]
[1776378453021,38.59,74951.37,0.0,-0.95221,4e-05,6.04218]
[1776378454019,38.59,74951.37,0.0,-0.95221,4e-05,6.04218]
[1776378454194,38.59,74951.37,0.0,-0.95221,4e-05,6.04218]
[1776378454449,38.59,74951.37,0.0,-0.95221,4e-05,6.04218]
[1776378454486,38.59,74951.77,0.0,-0.9522,4e-05,6.04381]
[1776378454689,38.59,74951.77,0.0,-0.9522,4e-05,6.04381]
[1776378459063,38.58,74959.72,0.0,-0.95186,4e-05,6.07804]
[1776378460070,38.58,74967.73,0.0,-0.95152,4e-05,6.11313]
[1776378461077,38.58,74968.33,0.0,-0.9515,4e-05,6.11555]
[1776378461675,38.58,74968.33,0.0,-0.9515,4e-05,6.11555]
[1776378461689,38.58,74968.33,0.0,-0.9515,4e-05,6.11555]
[1776378461953,38.58,74968.33,0.0,-0.9515,4e-05,6.11555]
[1776378462190,38.58,74968.33,0.0,-0.9515,4e-05,6.11555]
[1776378462224,38.58,74968.43,0.0,-0.9515,4e-05,6.11576]
[1776378468130,38.58,74975.02,0.0,-0.95123,4e-05,6.14349]
[1776378469137,38.58,74984.27,0.0,-0.95083,4e-05,6.18422]
[1776378470145,38.58,74987.43,0.0,-0.9507,4e-05,6.19792]
[1776378472166,38.58,74995.17,0.0,-0.95037,4e-05,6.2317]
[1776378473172,38.58,75002.27,0.0,-0.95006,4e-05,6.26303]
[1776378474730,38.58,75003.12,0.0,-0.95003,4e-05,6.26637]
[1776378474938,38.58,75003.12,0.0,-0.95003,4e-05,6.26637]
[1776378475186,38.57,75003.67,0.0,-0.95001,4e-05,6.26837]
[1776378475696,38.57,75003.67,0.0,-0.95001,4e-05,6.26837]
[1776378480221,38.57,75000.02,0.0,-0.95019,4e-05,6.24979]
[1776378481998,38.57,74999.37,0.0,-0.95022,4e-05,6.24646]
[1776378482199,38.57,74999.37,0.0,-0.95022,4e-05,6.24646]
[1776378482310,38.57,74999.37,0.0,-0.95022,4e-05,6.24646]
[1776378482442,38.57,74999.37,0.0,-0.95022,4e-05,6.24646]
[1776378482514,38.57,74999.55,0.0,-0.95022,4e-05,6.24685]
[1776378487829,38.56,74997.87,0.0,-0.95031,4e-05,6.23725]
[1776378487934,38.56,74997.87,0.0,-0.95031,4e-05,6.23725]
[1776378488430,38.56,74997.87,0.0,-0.95031,4e-05,6.23725]
[1776378488435,38.56,74997.87,0.0,-0.95031,4e-05,6.23725]
[1776378488454,38.56,74996.12,0.0,-0.95039,4e-05,6.22904]
[1776378491298,38.56,74992.47,0.0,-0.95056,4e-05,6.21165]
[1776378492054,38.56,74992.47,0.0,-0.95056,4e-05,6.21165]
[1776378492191,38.56,74992.47,0.0,-0.95056,4e-05,6.21165]
[1776378493313,38.56,74988.66,0.0,-0.95074,4e-05,6.19399]
[1776378493940,38.56,74988.66,0.0,-0.95074,4e-05,6.19399]
[1776378494197,38.56,74988.66,0.0,-0.95074,4e-05,6.19399]
[1776378494319,38.56,74985.77,0.0,-0.95087,4e-05,6.18081]
[1776378496333,38.56,74981.74,0.0,-0.95105,4e-05,6.16232]
[1776378497218,38.56,74981.74,0.0,-0.95105,4e-05,6.16232]
[1776378497437,38.56,74981.74,0.0,-0.95105,4e-05,6.16232]
[1776378497439,38.56,74979.62,0.0,-0.95114,4e-05,6.15264]
[1776378498347,38.55,74975.28,0.0,-0.95133,4e-05,6.13316]
[1776378503382,38.55,74974.1,0.0,-0.95139,4e-05,6.12678]
[1776378506478,38.55,74972.87,0.0,-0.95145,4e-05,6.12088]
[1776378506537,38.55,74972.32,0.0,-0.95148,4e-05,6.11822]
[1776378506686,38.55,74972.32,0.0,-0.95148,4e-05,6.11822]
[1776378507316,38.55,74972.32,0.0,-0.95148,4e-05,6.11822]
[1776378507437,38.55,74972.32,0.0,-0.95148,4e-05,6.11822]
[1776378507488,38.55,74972.22,0.0,-0.95148,4e-05,6.11755]
[1776378513452,38.55,74972.54,0.0,-0.95151,4e-05,6.11421]
[1776378518487,38.54,74973.18,0.0,-0.95149,4e-05,6.11585]
[1776378523381,38.54,74973.73,0.0,-0.95148,4e-05,6.11732]
[1776378523522,38.54,74976.19,0.0,-0.95137,4e-05,6.12794]
[1776378524746,38.54,74976.16,0.0,-0.95138,4e-05,6.12755]
[1776378524941,38.54,74976.16,0.0,-0.95138,4e-05,6.12755]
[1776378530571,38.54,74975.53,0.0,-0.95142,4e-05,6.12322]
[1776378536615,38.53,74974.88,0.0,-0.95146,4e-05,6.11883]
[1776378541650,38.53,74974.9,0.0,-0.95148,4e-05,6.11765]
[1776378543664,38.53,74972.51,0.0,-0.95158,4e-05,6.1066]
[1776378545347,38.53,74972.51,0.0,-0.95158,4e-05,6.1066]
[1776378545437,38.53,74972.51,0.0,-0.95158,4e-05,6.1066]
[1776378548699,38.53,74964.34,0.0,-0.95194,4e-05,6.06945]
[1776378549709,38.53,74954.09,0.0,-0.95238,4e-05,6.02426]
[1776378550713,38.53,74950.07,0.0,-0.95255,4e-05,6.00651]
[1776378551720,38.53,74949.7,0.0,-0.95257,4e-05,6.00479]
[1776378552775,38.53,74949.7,0.0,-0.95257,4e-05,6.00479]
[1776378552939,38.53,74949.7,0.0,-0.95257,4e-05,6.00479]
[1776378553027,38.53,74947.63,0.0,-0.95266,4e-05,5.99559]
[1776378553734,38.53,74937.82,0.0,-0.95307,4e-05,5.9529]
[1776378554741,38.53,74927.04,0.0,-0.95352,4e-05,5.90613]
[1776378555748,38.53,74934.66,0.0,-0.95321,4e-05,5.93912]
[1776378560560,38.53,74935.64,0.0,-0.95316,4e-05,5.94352]
[1776378560689,38.53,74935.68,0.0,-0.95316,4e-05,5.9437]
[1776378562936,38.53,74935.71,0.0,-0.95316,4e-05,5.94384]
[1776378563432,38.53,74933.74,0.0,-0.95324,4e-05,5.9353]
[1776378565818,38.53,74931.48,0.0,-0.95334,4e-05,5.92555]
[1776378568271,38.53,74931.3,0.0,-0.95334,4e-05,5.92481]
[1776378568440,38.53,74931.3,0.0,-0.95334,4e-05,5.92481]
[1776378569846,38.53,74928.75,0.0,-0.95345,4e-05,5.91386]
[1776378574880,38.53,74926.73,0.0,-0.95355,4e-05,5.90211]
[1776378576346,38.53,74926.73,0.0,-0.95355,4e-05,5.90211]
[1776378576436,38.53,74926.73,0.0,-0.95355,4e-05,5.90211]
[1776378581929,38.53,74925.42,0.0,-0.9536,4e-05,5.89708]
[1776378583710,38.53,74925.67,0.0,-0.95359,4e-05,5.89825]
[1776378583937,38.53,74925.67,0.0,-0.95359,4e-05,5.89825]
[1776378585958,38.53,74930.63,0.0,-0.95338,4e-05,5.91999]
[1776378590449,38.53,74929.18,0.0,-0.95344,4e-05,5.9139]
[1776378590488,38.53,74930.71,0.0,-0.95338,4e-05,5.92059]
[1776378590993,38.53,74936.64,0.0,-0.95313,4e-05,5.94635]
[1776378591952,38.53,74936.64,0.0,-0.95313,4e-05,5.94635]
[1776378592188,38.53,74936.64,0.0,-0.95313,4e-05,5.94635]
[1776378593201,38.53,74938.16,0.0,-0.95306,4e-05,5.95297]
[1776378593254,38.53,74938.53,0.0,-0.95305,4e-05,5.95458]
[1776378597200,38.53,74939.26,0.0,-0.95302,4e-05,5.95776]
[1776378597301,38.53,74939.74,0.0,-0.953,4e-05,5.95984]
[1776378599362,38.53,74940.0,0.0,-0.95299,4e-05,5.96097]
[1776378599435,38.53,74940.0,0.0,-0.95299,4e-05,5.96097]
[1776378609131,38.52,74943.8,0.0,-0.95289,4e-05,5.97137]
[1776378611147,38.51,74948.08,0.0,-0.95272,4e-05,5.98888]
[1776378612841,38.51,74950.11,0.0,-0.95263,4e-05,5.99767]
[1776378612936,38.51,74950.11,0.0,-0.95263,4e-05,5.99767]
[1776378615175,38.51,74938.78,0.0,-0.95312,4e-05,5.94705]
[1776378616216,38.51,74938.78,0.0,-0.95312,4e-05,5.94705]
[1776378616443,38.51,74938.78,0.0,-0.95312,4e-05,5.94705]
[1776378616508,38.51,74932.4,0.0,-0.95339,4e-05,5.91886]
[1776378619203,38.51,74921.04,0.0,-0.95388,4e-05,5.86839]
[1776378620210,38.51,74916.21,0.0,-0.95408,4e-05,5.84775]
[1776378622237,38.51,74918.01,0.0,-0.954,4e-05,5.85565]
[1776378622437,38.51,74918.01,0.0,-0.954,4e-05,5.85565]
[1776378623210,38.51,74918.01,0.0,-0.954,4e-05,5.8558]
[1776378623231,38.51,74920.31,0.0,-0.9539,4e-05,5.86584]
[1776378625881,38.51,74921.16,0.0,-0.95387,4e-05,5.86977]
[1776378625936,38.51,74921.16,0.0,-0.95387,4e-05,5.86977]
[1776378626252,38.51,74921.07,0.0,-0.95387,4e-05,5.86952]
[1776378631290,38.51,74919.46,0.0,-0.95395,4e-05,5.86001]
[1776378633719,38.51,74920.3,0.0,-0.95392,4e-05,5.86378]
[1776378633304,38.51,74926.99,0.0,-0.95364,4e-05,5.89277]
[1776378633939,38.51,74926.99,0.0,-0.95364,4e-05,5.89277]
[1776378634312,38.51,74931.7,0.0,-0.95344,4e-05,5.91324]
[1776378639494,38.51,74933.89,0.0,-0.95335,4e-05,5.92302]
[1776378639692,38.51,74933.89,0.0,-0.95335,4e-05,5.92302]
[1776378640535,38.51,74935.52,0.0,-0.95328,4e-05,5.93014]
[1776378640553,38.51,74935.52,0.0,-0.95328,4e-05,5.93014]
[1776378640634,38.51,74935.96,0.0,-0.95326,4e-05,5.93208]
[1776378645381,38.51,74934.11,0.0,-0.95333,4e-05,5.92417]
[1776378645438,38.51,74934.11,0.0,-0.95333,4e-05,5.92417]
[1776378653445,38.51,74930.5,0.0,-0.9535,4e-05,5.90666]
[1776378655559,38.51,74930.46,0.0,-0.9535,4e-05,5.9066]
[1776378655697,38.51,74930.46,0.0,-0.9535,4e-05,5.9066]
[1776378655654,38.51,74922.28,0.0,-0.95384,4e-05,5.87142]
[1776378656466,38.51,74919.77,0.0,-0.95394,4e-05,5.86079]
[1776378658487,38.51,74919.7,0.0,-0.95395,4e-05,5.86068]
[1776378658695,38.51,74919.7,0.0,-0.95395,4e-05,5.86068]
[1776378658541,38.51,74918.85,0.0,-0.95398,4e-05,5.85722]
[1776378660494,38.51,74922.44,0.0,-0.95383,4e-05,5.87307]
[1776378660988,38.51,74922.44,0.0,-0.95383,4e-05,5.87307]
[1776378661191,38.51,74922.44,0.0,-0.95383,4e-05,5.87307]
[1776378661501,38.51,74926.64,0.0,-0.95365,4e-05,5.89136]
[1776378662508,38.51,74932.88,0.0,-0.95339,4e-05,5.91849]
[1776378663522,38.51,74936.87,0.0,-0.95322,4e-05,5.93588]
[1776378664525,38.51,74947.04,0.0,-0.95279,4e-05,5.98018]
[1776378665532,38.51,74950.66,0.0,-0.95264,4e-05,5.99597]
[1776378667455,38.51,74951.14,0.0,-0.95262,4e-05,5.99804]
[1776378667687,38.51,74951.14,0.0,-0.95262,4e-05,5.99804]
[1776378667760,38.51,74950.89,0.0,-0.95263,4e-05,5.99692]
[1776378673588,38.51,74953.11,0.0,-0.95254,4e-05,6.00631]
[1776378675191,38.51,74952.65,0.0,-0.95256,4e-05,6.00424]
[1776378675965,38.51,74952.27,0.0,-0.95258,4e-05,6.00252]
[1776378676197,38.51,74952.27,0.0,-0.95258,4e-05,6.00252]
[1776378676610,38.51,74951.77,0.0,-0.9526,4e-05,6.00028]
[1776378679631,38.51,74956.83,0.0,-0.95239,4e-05,6.0222]
[1776378681269,38.51,74958.06,0.0,-0.95234,4e-05,6.02749]
[1776378681440,38.51,74958.06,0.0,-0.95234,4e-05,6.02749]
[1776378686680,38.51,74956.11,0.0,-0.95243,4e-05,6.01833]
[1776378690708,38.51,74952.36,0.0,-0.95259,4e-05,6.00154]
[1776378691650,38.51,74952.36,0.0,-0.95259,4e-05,6.00154]
[1776378691692,38.51,74952.36,0.0,-0.95259,4e-05,6.00154]
[1776378691779,38.51,74952.36,0.0,-0.95259,4e-05,6.00154]
[1776378691793,38.51,74951.83,0.0,-0.95264,4e-05,5.9958]
[1776378691936,38.51,74951.83,0.0,-0.95264,4e-05,5.9958]
[1776378700778,38.51,74951.37,0.0,-0.95266,4e-05,5.9931]
[1776378704805,38.51,74956.23,0.0,-0.95246,4e-05,6.014]
[1776378706362,38.51,74957.21,0.0,-0.95242,4e-05,6.01819]
[1776378706440,38.51,74957.21,0.0,-0.95242,4e-05,6.01819]
[1776378710850,38.5,74963.78,0.0,-0.95215,4e-05,6.04635]
[1776378712593,38.5,74963.2,0.0,-0.95217,4e-05,6.04367]
[1776378712694,38.5,74963.2,0.0,-0.95217,4e-05,6.04367]
[1776378712910,38.5,74963.2,0.0,-0.95217,4e-05,6.04367]
[1776378712936,38.5,74962.95,0.0,-0.95218,4e-05,6.0424]
[1776378713871,38.5,74962.67,0.0,-0.9522,4e-05,6.04101]
[1776378716892,38.5,74966.9,0.0,-0.95202,4e-05,6.0591]
[1776378717082,38.5,74966.9,0.0,-0.95202,4e-05,6.0591]
[1776378719581,38.5,74966.83,0.0,-0.95203,4e-05,6.05842]
[1776378723942,38.5,74960.54,0.0,-0.95231,4e-05,6.02988]
[1776378725814,38.5,74960.54,0.0,-0.95231,4e-05,6.02988]
[1776378725940,38.5,74959.64,0.0,-0.95235,4e-05,6.02561]
[1776378726292,38.5,74959.64,0.0,-0.95235,4e-05,6.02561]
[1776378726443,38.5,74959.64,0.0,-0.95235,4e-05,6.02561]
[1776378726498,38.5,74959.51,0.0,-0.95235,4e-05,6.0249]
[1776378733004,38.5,74958.91,0.0,-0.95239,4e-05,6.02125]
[1776378735019,38.49,74953.09,0.0,-0.95264,4e-05,5.9955]
[1776378736478,38.49,74953.09,0.0,-0.95264,4e-05,5.9955]
[1776378736711,38.49,74953.09,0.0,-0.95264,4e-05,5.9955]
[1776378741840,38.49,74953.56,0.0,-0.95262,4e-05,5.99712]
[1776378741937,38.49,74953.56,0.0,-0.95262,4e-05,5.99712]
[1776378742178,38.49,74952.7,0.0,-0.95266,4e-05,5.99325]
[1776378742194,38.49,74952.7,0.0,-0.95266,4e-05,5.99325]
[1776378742279,38.49,74952.38,0.0,-0.95268,4e-05,5.99176]
[1776378748109,38.49,74949.38,0.0,-0.95281,4e-05,5.9781]
[1776378750253,38.49,74948.42,0.0,-0.95285,4e-05,5.97384]
[1776378750438,38.49,74948.42,0.0,-0.95285,4e-05,5.97384]
[1776378752138,38.49,74939.53,0.0,-0.95325,4e-05,5.93166]
[1776378753579,38.49,74939.53,0.0,-0.95325,4e-05,5.93166]
[1776378753695,38.49,74939.53,0.0,-0.95325,4e-05,5.93166]
[1776378753700,38.49,74939.53,0.0,-0.95325,4e-05,5.93166]
[1776378753943,38.49,74939.53,0.0,-0.95325,4e-05,5.93166]
[1776378753752,38.49,74937.97,0.0,-0.95331,4e-05,5.9249]
[1776378759187,38.49,74942.99,0.0,-0.9531,4e-05,5.94682]
[1776378761887,38.49,74944.14,0.0,-0.95305,4e-05,5.95181]
[1776378761937,38.49,74944.14,0.0,-0.95305,4e-05,5.95181]
[1776378767243,38.49,74945.79,0.0,-0.95299,4e-05,5.95883]
[1776378772278,38.49,74946.51,0.0,-0.95296,4e-05,5.96191]
[1776378774871,38.49,74947.3,0.0,-0.95292,4e-05,5.96533]
[1776378774938,38.49,74947.3,0.0,-0.95292,4e-05,5.96533]
[1776378775220,38.49,74945.72,0.0,-0.95299,4e-05,5.95844]
[1776378775435,38.49,74945.72,0.0,-0.95299,4e-05,5.95844]
[1776378775537,38.49,74943.46,0.0,-0.95309,4e-05,5.9486]
[1776378778319,38.49,74939.88,0.0,-0.95323,4e-05,5.9331]
[1776378780334,38.49,74933.33,0.0,-0.95351,4e-05,5.9048]
[1776378783357,38.49,74931.09,0.0,-0.9536,4e-05,5.89538]
[1776378783989,38.49,74931.09,0.0,-0.9536,4e-05,5.89538]
[1776378784200,38.49,74931.09,0.0,-0.9536,4e-05,5.89538]
[1776378788392,38.49,74916.47,0.0,-0.9542,4e-05,5.83299]
[1776378789399,38.49,74910.74,0.0,-0.95443,4e-05,5.80864]
[1776378791413,38.49,74914.2,0.0,-0.95428,4e-05,5.82393]
[1776378794362,38.5,74917.05,0.0,-0.95416,4e-05,5.83658]
[1776378794437,38.5,74917.05,0.0,-0.95416,4e-05,5.83658]
[1776378794638,38.5,74917.05,0.0,-0.95416,4e-05,5.83658]
[1776378794687,38.5,74917.05,0.0,-0.95416,4e-05,5.83658]
[1776378794740,38.5,74917.17,0.0,-0.95416,4e-05,5.8373]
[1776378800476,38.5,74914.7,0.0,-0.95425,4e-05,5.82789]
[1776378803726,38.5,74914.69,0.0,-0.95424,4e-05,5.82827]
[1776378803937,38.5,74914.69,0.0,-0.95424,4e-05,5.82827]
[1776378809126,38.5,74915.77,0.0,-0.95419,4e-05,5.8341]
[1776378809196,38.5,74915.77,0.0,-0.95419,4e-05,5.8341]
[1776378809308,38.5,74915.77,0.0,-0.95419,4e-05,5.8341]
[1776378809436,38.5,74915.77,0.0,-0.95419,4e-05,5.8341]
[1776378809543,38.5,74915.45,0.0,-0.9542,4e-05,5.83293]
[1776378814578,38.51,74915.41,0.0,-0.95421,4e-05,5.83046]
[1776378816592,38.51,74918.78,0.0,-0.95407,4e-05,5.84533]
[1776378818862,38.51,74919.86,0.0,-0.95402,4e-05,5.85015]
[1776378818946,38.51,74919.86,0.0,-0.95402,4e-05,5.85015]
[1776378824750,38.51,74923.47,0.0,-0.95387,4e-05,5.86666]
[1776378824937,38.51,74923.47,0.0,-0.95387,4e-05,5.86666]
[1776378825017,38.51,74923.47,0.0,-0.95387,4e-05,5.86666]
[1776378825192,38.51,74924.04,0.0,-0.95384,4e-05,5.86926]
[1776378825655,38.51,74923.49,0.0,-0.95386,4e-05,5.86704]
[1776378826663,38.51,74927.97,0.0,-0.95367,4e-05,5.88649]
[1776378827670,38.51,74932.41,0.0,-0.95349,4e-05,5.90579]
[1776378828570,38.51,74932.41,0.0,-0.95349,4e-05,5.90579]
[1776378828697,38.51,74932.41,0.0,-0.95349,4e-05,5.90579]
[1776378832705,38.51,74925.84,0.0,-0.95376,4e-05,5.8778]
[1776378834189,38.51,74924.46,0.0,-0.95381,4e-05,5.87198]
[1776378834475,38.51,74924.46,0.0,-0.95381,4e-05,5.87198]
[1776378834818,38.51,74924.46,0.0,-0.95381,4e-05,5.87198]
[1776378834935,38.51,74924.46,0.0,-0.95381,4e-05,5.87198]
[1776378835014,38.51,74929.15,0.0,-0.95362,4e-05,5.89234]
[1776378835726,38.51,74933.82,0.0,-0.95342,4e-05,5.91263]
[1776378840761,38.51,74934.64,0.0,-0.95339,4e-05,5.91648]
[1776378845796,38.51,74937.26,0.0,-0.95327,4e-05,5.92812]
[1776378846803,38.51,74932.36,0.0,-0.95348,4e-05,5.90694]
[1776378848006,38.51,74932.36,0.0,-0.95348,4e-05,5.90694]
[1776378849216,38.51,74928.86,0.0,-0.95362,4e-05,5.89196]
[1776378854354,38.51,74926.32,0.0,-0.95372,4e-05,5.88145]
[1776378854440,38.51,74926.32,0.0,-0.95372,4e-05,5.88145]
[1776378854633,38.51,74926.32,0.0,-0.95372,4e-05,5.88145]
[1776378854689,38.51,74926.32,0.0,-0.95372,4e-05,5.88145]
[1776378854859,38.51,74925.85,0.0,-0.95374,4e-05,5.87952]
[1776378858887,38.52,74918.14,0.0,-0.95406,4e-05,5.84678]
[1776378860554,38.52,74917.12,0.0,-0.9541,4e-05,5.84256]
[1776378860701,38.52,74917.12,0.0,-0.9541,4e-05,5.84256]
[1776378862915,38.52,74927.4,0.0,-0.95367,4e-05,5.88727]
[1776378863256,38.52,74927.4,0.0,-0.95367,4e-05,5.88727]
[1776378863269,38.52,74927.4,0.0,-0.95367,4e-05,5.88727]
[1776378863437,38.52,74927.4,0.0,-0.95367,4e-05,5.88727]
[1776378863922,38.52,74927.05,0.0,-0.95368,4e-05,5.88586]
[1776378865936,38.52,74930.62,0.0,-0.95353,4e-05,5.90146]
[1776378866099,38.52,74930.62,0.0,-0.95353,4e-05,5.90146]
[1776378866190,38.52,74930.62,0.0,-0.95353,4e-05,5.90146]
[1776378866354,38.52,74930.62,0.0,-0.95353,4e-05,5.90146]
[1776378866440,38.52,74930.62,0.0,-0.95353,4e-05,5.90146]
[1776378866503,38.52,74930.62,0.0,-0.95353,4e-05,5.90154]
[1776378869964,38.52,74934.05,0.0,-0.95338,4e-05,5.91657]
[1776378870852,38.52,74934.05,0.0,-0.95338,4e-05,5.91657]
[1776378870942,38.52,74934.05,0.0,-0.95338,4e-05,5.91657]
[1776378871978,38.52,74940.89,0.0,-0.95312,4e-05,5.943]
[1776378874999,38.52,74954.96,0.0,-0.95253,4e-05,6.00432]
[1776378876009,38.52,74960.04,0.0,-0.95231,4e-05,6.02654]
[1776378877015,38.52,74959.63,0.0,-0.95233,4e-05,6.02465]
[1776378878071,38.52,74959.63,0.0,-0.95233,4e-05,6.02465]
[1776378878447,38.52,74959.51,0.0,-0.95234,4e-05,6.024]
[1776378878471,38.52,74959.51,0.0,-0.95234,4e-05,6.024]
[1776378878790,38.52,74959.51,0.0,-0.95234,4e-05,6.024]
[1776378879029,38.52,74960.69,0.0,-0.95229,4e-05,6.02904]
[1776378880037,38.52,74964.14,0.0,-0.95214,4e-05,6.04405]
[1776378882051,38.52,74968.95,0.0,-0.95194,4e-05,6.06489]
[1776378883305,38.52,74968.38,0.0,-0.95197,4e-05,6.06222]
[1776378883439,38.52,74968.38,0.0,-0.95197,4e-05,6.06222]
[1776378889101,38.51,74969.16,0.0,-0.95194,4e-05,6.06452]
[1776378891276,38.51,74967.78,0.0,-0.95201,4e-05,6.05826]
[1776378891437,38.51,74967.78,0.0,-0.95201,4e-05,6.05826]
[1776378891694,38.51,74967.78,0.0,-0.95201,4e-05,6.05826]
[1776378891939,38.51,74967.78,0.0,-0.95201,4e-05,6.05826]
[1776378892040,38.51,74967.73,0.0,-0.95201,4e-05,6.05766]
[1776378894136,38.51,74963.68,0.0,-0.95219,4e-05,6.03952]
[1776378895620,38.51,74963.68,0.0,-0.95219,4e-05,6.03952]
[1776378895690,38.51,74963.68,0.0,-0.95219,4e-05,6.03952]
[1776378897157,38.51,74957.44,0.0,-0.95246,4e-05,6.0116]
[1776378898164,38.51,74952.78,0.0,-0.95266,4e-05,5.99124]
[1776378899997,38.51,74952.78,0.0,-0.95266,4e-05,5.99124]
[1776378900196,38.51,74949.65,0.0,-0.95279,4e-05,5.97739]
[1776378903686,38.51,74948.98,0.0,-0.95282,4e-05,5.97431]
[1776378903938,38.51,74948.98,0.0,-0.95282,4e-05,5.97431]
[1776378904037,38.51,74950.16,0.0,-0.95277,4e-05,5.9794]
[1776378909505,38.51,74953.26,0.0,-0.95264,4e-05,5.99258]
[1776378909688,38.51,74953.26,0.0,-0.95264,4e-05,5.99258]
[1776378917468,38.51,74950.79,0.0,-0.95275,4e-05,5.98112]
[1776378917698,38.51,74950.79,0.0,-0.95275,4e-05,5.98112]
[1776378918490,38.51,74949.02,0.0,-0.95283,4e-05,5.97334]
[1776378918589,38.51,74949.02,0.0,-0.95283,4e-05,5.97334]
[1776378918656,38.51,74948.67,0.0,-0.95284,4e-05,5.97175]
[1776378920317,38.51,74942.41,0.0,-0.95311,4e-05,5.94441]
[1776378921819,38.51,74942.41,0.0,-0.95311,4e-05,5.94441]
[1776378921937,38.51,74942.41,0.0,-0.95311,4e-05,5.94441]
[1776378925353,38.51,74937.86,0.0,-0.9533,4e-05,5.92463]
[1776378926475,38.51,74937.86,0.0,-0.9533,4e-05,5.92463]
[1776378926696,38.51,74937.86,0.0,-0.9533,4e-05,5.92463]
[1776378926797,38.51,74936.66,0.0,-0.95335,4e-05,5.91944]
[1776378929421,38.51,74938.15,0.0,-0.95329,4e-05,5.92593]
[1776378929435,38.51,74938.15,0.0,-0.95329,4e-05,5.92593]
[1776378938443,38.51,74939.7,0.0,-0.95324,4e-05,5.92947]
[1776378944486,38.51,74940.21,0.0,-0.95322,4e-05,5.93176]
[1776378946379,38.51,74940.21,0.0,-0.95322,4e-05,5.93176]
[1776378946446,38.51,74940.21,0.0,-0.95322,4e-05,5.93176]
[1776378947550,38.51,74940.5,0.0,-0.95321,4e-05,5.93305]
[1776378947692,38.51,74940.5,0.0,-0.95321,4e-05,5.93305]
[1776378947793,38.51,74940.41,0.0,-0.95321,4e-05,5.93267]
[1776378950528,38.51,74943.82,0.0,-0.95308,4e-05,5.94645]
[1776378951818,38.51,74943.82,0.0,-0.95308,4e-05,5.94645]
[1776378951942,38.51,74943.82,0.0,-0.95308,4e-05,5.94645]
[1776378957577,38.5,74947.06,0.0,-0.95298,4e-05,5.95676]
[1776378958798,38.5,74947.06,0.0,-0.95298,4e-05,5.95676]
[1776378958936,38.5,74947.06,0.0,-0.95298,4e-05,5.95676]
[1776378959902,38.5,74947.35,0.0,-0.95298,4e-05,5.95749]
[1776378959939,38.5,74947.35,0.0,-0.95298,4e-05,5.95749]
[1776378960038,38.49,74947.35,0.0,-0.95298,4e-05,5.95695]
[1776378964000,38.49,74947.04,0.0,-0.953,4e-05,5.95452]
[1776378964195,38.49,74947.04,0.0,-0.95301,4e-05,5.95346]
[1776378972698,38.48,74946.89,0.0,-0.95307,4e-05,5.94827]
[1776378973695,38.48,74954.08,0.0,-0.95277,4e-05,5.97908]
[1776378974312,38.48,74954.08,0.0,-0.95277,4e-05,5.97908]
[1776378974443,38.48,74954.08,0.0,-0.95277,4e-05,5.97908]
[1776378975774,38.48,74955.08,0.0,-0.95273,4e-05,5.98289]
[1776378975939,38.48,74955.08,0.0,-0.95273,4e-05,5.98289]
[1776378975988,38.48,74955.01,0.0,-0.95274,4e-05,5.98202]
[1776378983765,38.47,74954.19,0.0,-0.95282,4e-05,5.97401]
[1776378987884,38.46,74954.73,0.0,-0.95281,4e-05,5.97474]
[1776378987936,38.46,74954.73,0.0,-0.95281,4e-05,5.97474]
[1776378993835,38.45,74953.66,0.0,-0.95292,4e-05,5.96295]
[1776379006932,38.45,74953.73,0.0,-0.95292,4e-05,5.96275]
[1776379007185,38.45,74953.73,0.0,-0.95292,4e-05,5.96275]
[1776379008361,38.45,74953.74,0.0,-0.95292,4e-05,5.96293]
[1776379008442,38.45,74953.74,0.0,-0.95292,4e-05,5.96293]
[1776379008940,38.45,74955.26,0.0,-0.95285,4e-05,5.96958]
[1776379013976,38.45,74957.17,0.0,-0.95277,4e-05,5.97785]
[1776379014408,38.45,74957.17,0.0,-0.95277,4e-05,5.97785]
[1776379014437,38.45,74957.17,0.0,-0.95277,4e-05,5.97785]
[1776379016997,38.45,74964.08,0.0,-0.95248,4e-05,6.00799]
[1776379018005,38.45,74957.03,0.0,-0.95278,4e-05,5.97709]
[1776379019028,38.45,74957.03,0.0,-0.95278,4e-05,5.97709]
[1776379019192,38.45,74957.03,0.0,-0.95278,4e-05,5.97709]
[1776379020898,38.45,74955.84,0.0,-0.95283,4e-05,5.97184]
[1776379020938,38.45,74955.84,0.0,-0.95283,4e-05,5.97184]
[1776379021026,38.45,74955.38,0.0,-0.95285,4e-05,5.96981]
[1776379022322,38.45,74955.31,0.0,-0.95285,4e-05,5.96948]
[1776379022443,38.45,74955.31,0.0,-0.95285,4e-05,5.96948]
[1776379031096,38.45,74953.17,0.0,-0.95295,4e-05,5.95994]
[1776379032103,38.45,74948.62,0.0,-0.95314,4e-05,5.94013]
[1776379032785,38.45,74948.62,0.0,-0.95314,4e-05,5.94013]
[1776379032935,38.45,74948.62,0.0,-0.95314,4e-05,5.94013]
[1776379033109,38.45,74943.13,0.0,-0.95337,4e-05,5.91632]
[1776379035839,38.45,74943.94,0.0,-0.95333,4e-05,5.91997]
[1776379035940,38.45,74943.94,0.0,-0.95333,4e-05,5.91997]
[1776379036132,38.45,74944.09,0.0,-0.95333,4e-05,5.92068]
[1776379038151,38.45,74937.53,0.0,-0.9536,4e-05,5.89237]
[1776379039158,38.45,74931.29,0.0,-0.95386,4e-05,5.86548]
[1776379040176,38.45,74934.93,0.0,-0.95371,4e-05,5.88129]
[1776379041175,38.45,74941.16,0.0,-0.95344,4e-05,5.90839]
[1776379042539,38.45,74940.2,0.0,-0.95348,4e-05,5.90435]
[1776379042689,38.45,74940.2,0.0,-0.95348,4e-05,5.90435]
[1776379044196,38.45,74943.49,0.0,-0.95334,4e-05,5.91877]
[1776379046210,38.45,74946.67,0.0,-0.95322,4e-05,5.93219]
[1776379048418,38.45,74947.93,0.0,-0.95317,4e-05,5.9367]
[1776379048438,38.45,74947.93,0.0,-0.95317,4e-05,5.9367]
[1776379049373,38.45,74948.97,0.0,-0.95313,4e-05,5.94074]
[1776379049437,38.45,74948.97,0.0,-0.95313,4e-05,5.94074]
[1776379050238,38.45,74949.34,0.0,-0.95312,4e-05,5.94186]
[1776379056280,38.44,74948.72,0.0,-0.9532,4e-05,5.93292]
[1776379061317,38.44,74948.77,0.0,-0.95322,4e-05,5.93075]
[1776379065188,38.43,74948.71,0.0,-0.95323,4e-05,5.92954]
[1776379065441,38.43,74948.18,0.0,-0.95327,4e-05,5.9263]
[1776379073401,38.42,74948.99,0.0,-0.95327,4e-05,5.92564]
[1776379078159,38.42,74948.99,0.0,-0.95327,4e-05,5.92564]
[1776379078193,38.42,74948.99,0.0,-0.95327,4e-05,5.92564]
[1776379080043,38.42,74946.43,0.0,-0.9534,4e-05,5.91223]
[1776379080199,38.42,74946.43,0.0,-0.9534,4e-05,5.91223]
[1776379080256,38.42,74943.22,0.0,-0.95354,4e-05,5.89788]
[1776379081457,38.41,74939.2,0.0,-0.95372,4e-05,5.87966]
[1776379086492,38.41,74937.17,0.0,-0.95382,4e-05,5.86902]
[1776379092198,38.41,74937.15,0.0,-0.95381,4e-05,5.8696]
[1776379098529,38.41,74935.26,0.0,-0.95388,4e-05,5.86247]
[1776379098691,38.41,74935.26,0.0,-0.95388,4e-05,5.86247]
[1776379098729,38.41,74935.03,0.0,-0.95389,4e-05,5.86183]
[1776379100328,38.41,74935.03,0.0,-0.95389,4e-05,5.86183]
[1776379100438,38.42,74933.7,0.0,-0.95394,4e-05,5.85627]
[1776379105625,38.42,74932.57,0.0,-0.95398,4e-05,5.85261]
[1776379110660,38.42,74932.57,0.0,-0.95397,4e-05,5.85363]
[1776379113612,38.42,74932.57,0.0,-0.95399,4e-05,5.85074]
[1776379113694,38.42,74932.57,0.0,-0.95399,4e-05,5.85074]
[1776379113962,38.42,74932.57,0.0,-0.95399,4e-05,5.85074]
[1776379114195,38.42,74932.57,0.0,-0.95399,4e-05,5.85074]
[1776379114297,38.42,74932.53,0.0,-0.95399,4e-05,5.85078]
[1776379117709,38.42,74927.46,0.0,-0.95419,4e-05,5.82983]
[1776379118716,38.42,74930.63,0.0,-0.95405,4e-05,5.84373]
[1776379119865,38.42,74930.63,0.0,-0.95405,4e-05,5.84373]
[1776379119941,38.42,74930.63,0.0,-0.95405,4e-05,5.84373]
[1776379120042,38.42,74932.13,0.0,-0.95399,4e-05,5.85043]
[1776379120481,38.42,74932.13,0.0,-0.95399,4e-05,5.85043]
[1776379120690,38.42,74932.13,0.0,-0.95399,4e-05,5.85043]
[1776379122745,38.43,74926.09,0.0,-0.95423,4e-05,5.8251]
[1776379123752,38.43,74920.43,0.0,-0.95446,4e-05,5.80107]
[1776379124876,38.43,74920.43,0.0,-0.95446,4e-05,5.80107]
[1776379124939,38.43,74920.43,0.0,-0.95446,4e-05,5.80107]
[1776379125170,38.43,74920.43,0.0,-0.95446,4e-05,5.80107]
[1776379125196,38.43,74920.43,0.0,-0.95446,4e-05,5.80107]
[1776379125246,38.43,74922.64,0.0,-0.95437,4e-05,5.81084]
[1776379130801,38.43,74922.13,0.0,-0.95437,4e-05,5.81029]
[1776379137667,38.43,74921.07,0.0,-0.95441,4e-05,5.80681]
[1776379137688,38.43,74921.07,0.0,-0.95441,4e-05,5.80681]
[1776379137764,38.44,74921.07,0.0,-0.9544,4e-05,5.80762]
[1776379138652,38.44,74921.07,0.0,-0.9544,4e-05,5.80762]
[1776379138690,38.44,74921.07,0.0,-0.9544,4e-05,5.80762]
[1776379144899,38.44,74921.32,0.0,-0.95437,4e-05,5.81057]
[1776379146913,38.44,74916.25,0.0,-0.95457,4e-05,5.78943]
[1776379149641,38.44,74915.59,0.0,-0.9546,4e-05,5.78693]
[1776379149692,38.44,74915.59,0.0,-0.9546,4e-05,5.78693]
[1776379149934,38.44,74915.56,0.0,-0.95459,4e-05,5.78744]
[1776379150439,38.44,74915.56,0.0,-0.95459,4e-05,5.78744]
[1776379158997,38.45,74915.59,0.0,-0.95458,4e-05,5.78881]
[1776379164032,38.45,74918.18,0.0,-0.95446,4e-05,5.80142]
[1776379166046,38.45,74926.49,0.0,-0.95411,4e-05,5.83764]
[1776379167053,38.45,74933.17,0.0,-0.95383,4e-05,5.86664]
[1776379169372,38.45,74930.99,0.0,-0.95392,4e-05,5.85742]
[1776379169442,38.45,74929.48,0.0,-0.95398,4e-05,5.8511]
[1776379170127,38.45,74929.48,0.0,-0.95398,4e-05,5.8511]
[1776379170200,38.45,74929.48,0.0,-0.95398,4e-05,5.8511]
[1776379170267,38.45,74929.07,0.0,-0.954,4e-05,5.84953]
[1776379172088,38.45,74931.9,0.0,-0.9539,4e-05,5.8588]
[1776379173356,38.45,74931.9,0.0,-0.9539,4e-05,5.8588]
[1776379173439,38.45,74933.84,0.0,-0.95382,4e-05,5.86735]
[1776379174102,38.45,74933.31,0.0,-0.95384,4e-05,5.86523]
[1776379178131,38.46,74936.4,0.0,-0.9537,4e-05,5.87922]
[1776379179813,38.46,74937.71,0.0,-0.95365,4e-05,5.88502]
[1776379179943,38.46,74937.71,0.0,-0.95365,4e-05,5.88502]
[1776379186187,38.45,74937.58,0.0,-0.95367,4e-05,5.88215]
[1776379191222,38.45,74936.92,0.0,-0.95372,4e-05,5.87729]
[1776379191924,38.45,74936.92,0.0,-0.95372,4e-05,5.87729]
[1776379191936,38.45,74936.92,0.0,-0.95372,4e-05,5.87729]
[1776379192229,38.45,74937.34,0.0,-0.95371,4e-05,5.87871]
[1776379192781,38.45,74937.34,0.0,-0.95371,4e-05,5.87871]
[1776379192936,38.45,74937.34,0.0,-0.95371,4e-05,5.87871]
[1776379202299,38.44,74934.17,0.0,-0.95388,4e-05,5.86109]
[1776379203978,38.44,74931.66,0.0,-0.95399,4e-05,5.84992]
[1776379204201,38.44,74931.66,0.0,-0.95399,4e-05,5.84992]
[1776379204313,38.43,74930.37,0.0,-0.95404,4e-05,5.84403]
[1776379204798,38.43,74930.37,0.0,-0.95404,4e-05,5.84403]
[1776379204940,38.43,74930.37,0.0,-0.95404,4e-05,5.84403]
[1776379210356,38.43,74931.49,0.0,-0.954,4e-05,5.84849]
[1776379217409,38.44,74932.53,0.0,-0.95394,4e-05,5.85433]
[1776379218415,38.44,74936.72,0.0,-0.95377,4e-05,5.87259]
[1776379221105,38.44,74938.73,0.0,-0.95368,4e-05,5.88161]
[1776379221193,38.44,74938.73,0.0,-0.95368,4e-05,5.88161]
[1776379221437,38.44,74938.93,0.0,-0.95367,4e-05,5.88262]
[1776379221923,38.44,74938.93,0.0,-0.95367,4e-05,5.88262]
[1776379221937,38.44,74938.93,0.0,-0.95367,4e-05,5.88262]
[1776379223451,38.44,74946.59,0.0,-0.95335,4e-05,5.91608]
[1776379225465,38.44,74947.57,0.0,-0.9533,4e-05,5.92055]
[1776379226472,38.44,74950.84,0.0,-0.95317,4e-05,5.93484]
[1776379227479,38.44,74955.7,0.0,-0.95296,4e-05,5.95607]
[1776379229493,38.44,74960.86,0.0,-0.95274,4e-05,5.97865]
[1776379229958,38.44,74960.86,0.0,-0.95274,4e-05,5.97865]
[1776379230198,38.44,74960.86,0.0,-0.95274,4e-05,5.97865]
[1776379230274,38.44,74960.86,0.0,-0.95274,4e-05,5.97864]
[1776379230567,38.44,74960.86,0.0,-0.95274,4e-05,5.97864]
[1776379230691,38.44,74960.86,0.0,-0.95274,4e-05,5.97864]
[1776379237075,38.44,74962.63,0.0,-0.95269,4e-05,5.98292]
[1776379237169,38.44,74985.42,0.0,-0.95172,4e-05,6.08295]
[1776379237557,38.44,75005.63,0.0,-0.95085,4e-05,6.17263]
[1776379238566,38.44,75001.44,0.0,-0.95103,4e-05,6.15344]
[1776379240016,38.44,75001.44,0.0,-0.95103,4e-05,6.15344]
[1776379240102,38.44,75000.01,0.0,-0.9511,4e-05,6.14678]
[1776379245616,38.43,74996.07,0.0,-0.95129,4e-05,6.12752]
[1776379251658,38.43,74995.1,0.0,-0.95135,4e-05,6.1217]
[1776379256693,38.43,74994.1,0.0,-0.9514,4e-05,6.11603]
[1776379257700,38.43,74990.98,0.0,-0.95154,4e-05,6.10198]
[1776379258745,38.43,74990.98,0.0,-0.95154,4e-05,6.10198]
[1776379258944,38.43,74990.98,0.0,-0.95154,4e-05,6.10198]
[1776379259337,38.43,74990.98,0.0,-0.95154,4e-05,6.10198]
[1776379259450,38.43,74990.98,0.0,-0.95154,4e-05,6.10198]
[1776379259408,38.43,74990.31,0.0,-0.95157,4e-05,6.09881]
[1776379261728,38.43,74987.18,0.0,-0.95171,4e-05,6.08438]
[1776379263041,38.43,74987.18,0.0,-0.95171,4e-05,6.08438]
[1776379263197,38.43,74987.18,0.0,-0.95171,4e-05,6.08438]
[1776379264822,38.42,74984.98,0.0,-0.95181,4e-05,6.07434]
[1776379264919,38.42,74974.85,0.0,-0.95224,4e-05,6.02972]
[1776379265757,38.42,74968.81,0.0,-0.9525,4e-05,6.00298]
[1776379268173,38.42,74969.18,0.0,-0.95249,4e-05,6.00456]
[1776379268199,38.42,74970.4,0.0,-0.95243,4e-05,6.00986]
[1776379273813,38.42,74970.37,0.0,-0.95244,4e-05,6.00937]
[1776379278848,38.42,74970.73,0.0,-0.95243,4e-05,6.01059]
[1776379280870,38.42,74957.64,0.0,-0.95298,4e-05,5.95323]
[1776379281877,38.42,74957.47,0.0,-0.95299,4e-05,5.9525]
[1776379283275,38.42,74957.47,0.0,-0.95299,4e-05,5.9525]
[1776379283439,38.42,74957.47,0.0,-0.95299,4e-05,5.9525]
[1776379283541,38.42,74959.0,0.0,-0.95293,4e-05,5.95918]
[1776379284317,38.42,74959.0,0.0,-0.95293,4e-05,5.95918]
[1776379284442,38.42,74959.0,0.0,-0.95293,4e-05,5.95918]
[1776379289934,38.42,74958.32,0.0,-0.95295,4e-05,5.95614]
[1776379295976,38.42,74955.62,0.0,-0.95309,4e-05,5.94089]
[1776379296983,38.42,74950.21,0.0,-0.95332,4e-05,5.91737]
[1776379298285,38.42,74950.21,0.0,-0.95332,4e-05,5.91737]
[1776379298451,38.42,74950.21,0.0,-0.95332,4e-05,5.91737]
[1776379298513,38.42,74949.35,0.0,-0.95336,4e-05,5.91366]
[1776379299323,38.42,74949.35,0.0,-0.95336,4e-05,5.91366]
[1776379299439,38.42,74949.35,0.0,-0.95336,4e-05,5.91366]
[1776379302018,38.42,74944.0,0.0,-0.95358,4e-05,5.89062]
[1776379305039,38.42,74947.32,0.0,-0.95344,4e-05,5.90524]
[1776379305901,38.42,74947.32,0.0,-0.95344,4e-05,5.90524]
[1776379305936,38.42,74947.32,0.0,-0.95344,4e-05,5.90524]
[1776379306046,38.42,74948.11,0.0,-0.9534,4e-05,5.90871]
[1776379306857,38.42,74948.11,0.0,-0.9534,4e-05,5.90871]
[1776379306936,38.42,74948.11,0.0,-0.9534,4e-05,5.90871]
[1776379310074,38.42,74951.29,0.0,-0.95327,4e-05,5.92266]
[1776379311298,38.42,74951.29,0.0,-0.95327,4e-05,5.92266]
[1776379311441,38.42,74951.29,0.0,-0.95327,4e-05,5.92266]
[1776379311532,38.42,74951.29,0.0,-0.95327,4e-05,5.92266]
[1776379311539,38.42,74951.14,0.0,-0.95328,4e-05,5.92203]
[1776379311688,38.42,74951.14,0.0,-0.95328,4e-05,5.92203]
[1776379317122,38.42,74951.5,0.0,-0.95327,4e-05,5.92271]
[1776379322159,38.42,74953.41,0.0,-0.95321,4e-05,5.92846]
[1776379322854,38.42,74953.41,0.0,-0.95321,4e-05,5.92846]
[1776379322938,38.42,74953.41,0.0,-0.95321,4e-05,5.92846]
[1776379323166,38.41,74953.68,0.0,-0.95321,4e-05,5.92912]
[1776379324174,38.41,74945.31,0.0,-0.95356,4e-05,5.89228]
[1776379325460,38.41,74945.31,0.0,-0.95356,4e-05,5.89228]
[1776379325464,38.41,74940.44,0.0,-0.95377,4e-05,5.87076]
[1776379325692,38.41,74940.44,0.0,-0.95377,4e-05,5.87076]
[1776379331227,38.41,74939.77,0.0,-0.95382,4e-05,5.86591]
[1776379336262,38.41,74939.67,0.0,-0.95382,4e-05,5.86608]
[1776379342932,38.41,74939.63,0.0,-0.95381,4e-05,5.8664]
[1776379343194,38.41,74939.63,0.0,-0.95381,4e-05,5.8664]
[1776379343311,38.41,74939.7,0.0,-0.95381,4e-05,5.86707]
[1776379343915,38.41,74939.7,0.0,-0.95381,4e-05,5.86707]
[1776379343938,38.41,74939.7,0.0,-0.95381,4e-05,5.86707]
[1776379352374,38.41,74939.61,0.0,-0.95382,4e-05,5.86448]
[1776379357409,38.41,74939.51,0.0,-0.95382,4e-05,5.8647]
[1776379362444,38.42,74941.81,0.0,-0.95372,4e-05,5.87531]
[1776379364071,38.42,74941.96,0.0,-0.95371,4e-05,5.87609]
[1776379364189,38.42,74941.96,0.0,-0.95371,4e-05,5.87609]
[1776379364459,38.42,74942.54,0.0,-0.95369,4e-05,5.87872]
[1776379365275,38.42,74942.54,0.0,-0.95369,4e-05,5.87872]
[1776379365442,38.42,74942.54,0.0,-0.95369,4e-05,5.87872]
[1776379370501,38.42,74932.2,0.0,-0.95411,4e-05,5.83487]
[1776379371521,38.42,74932.2,0.0,-0.95411,4e-05,5.83487]
[1776379371548,38.42,74929.36,0.0,-0.95422,4e-05,5.82283]
[1776379371694,38.42,74929.36,0.0,-0.95422,4e-05,5.82283]
[1776379372619,38.42,74929.36,0.0,-0.95422,4e-05,5.82283]
[1776379372515,38.42,74929.86,0.0,-0.9542,4e-05,5.82519]
[1776379372694,38.42,74929.86,0.0,-0.9542,4e-05,5.82519]
[1776379377940,38.42,74930.02,0.0,-0.95418,4e-05,5.82692]
[1776379378191,38.42,74930.02,0.0,-0.95418,4e-05,5.82692]
[1776379383949,38.42,74930.79,0.0,-0.95414,4e-05,5.83127]
[1776379384192,38.42,74930.79,0.0,-0.95414,4e-05,5.83127]
[1776379384201,38.43,74930.79,0.0,-0.95414,4e-05,5.83167]
[1776379385607,38.43,74919.0,0.0,-0.95462,4e-05,5.78129]
[1776379387621,38.42,74918.4,0.0,-0.95465,4e-05,5.77815]
[1776379390873,38.43,74918.87,0.0,-0.95462,4e-05,5.78104]
[1776379390939,38.43,74918.87,0.0,-0.95462,4e-05,5.78104]
[1776379397691,38.42,74919.3,0.0,-0.95462,4e-05,5.78121]
[1776379400781,38.42,74919.18,0.0,-0.95463,4e-05,5.77998]
[1776379400936,38.42,74919.18,0.0,-0.95463,4e-05,5.77998]
[1776379401038,38.42,74919.34,0.0,-0.95463,4e-05,5.78043]
[1776379401840,38.42,74919.34,0.0,-0.95463,4e-05,5.78043]
[1776379401939,38.42,74919.34,0.0,-0.95463,4e-05,5.78043]
[1776379407761,38.42,74919.08,0.0,-0.95466,4e-05,5.77768]
[1776379413578,38.42,74920.6,0.0,-0.9546,4e-05,5.78371]
[1776379413689,38.42,74920.6,0.0,-0.9546,4e-05,5.78371]
[1776379413610,38.41,74920.57,0.0,-0.95463,4e-05,5.77957]
[1776379413803,38.41,74920.6,0.0,-0.95463,4e-05,5.77947]
[1776379414917,38.41,74920.6,0.0,-0.95463,4e-05,5.77947]
[1776379414939,38.41,74920.6,0.0,-0.95463,4e-05,5.77947]
[1776379421859,38.41,74920.38,0.0,-0.95466,4e-05,5.77671]
[1776379426894,38.41,74920.91,0.0,-0.95465,4e-05,5.77788]
[1776379428331,38.41,74920.91,0.0,-0.95465,4e-05,5.77788]
[1776379428436,38.41,74920.91,0.0,-0.95465,4e-05,5.77788]
[1776379428537,38.41,74920.91,0.0,-0.95465,4e-05,5.77766]
[1776379429012,38.41,74920.91,0.0,-0.95465,4e-05,5.77766]
[1776379429193,38.41,74920.91,0.0,-0.95465,4e-05,5.77766]
[1776379434950,38.4,74920.92,0.0,-0.95466,4e-05,5.7762]
[1776379439985,38.4,74922.14,0.0,-0.95463,4e-05,5.78036]
[1776379443763,38.4,74920.82,0.0,-0.95469,4e-05,5.77408]
[1776379443941,38.4,74920.82,0.0,-0.95469,4e-05,5.77408]
[1776379444013,38.4,74922.43,0.0,-0.95462,4e-05,5.78077]
[1776379445502,38.4,74922.43,0.0,-0.95462,4e-05,5.78077]
[1776379445688,38.4,74922.43,0.0,-0.95462,4e-05,5.78077]
[1776379451064,38.4,74932.58,0.0,-0.95422,4e-05,5.82289]
[1776379452399,38.4,74932.58,0.0,-0.95422,4e-05,5.82289]
[1776379452435,38.4,74932.58,0.0,-0.95422,4e-05,5.82289]
[1776379452500,38.39,74933.07,0.0,-0.9542,4e-05,5.82473]
[1776379453819,38.39,74932.36,0.0,-0.95423,4e-05,5.8214]
[1776379453936,38.39,74932.36,0.0,-0.95423,4e-05,5.8214]
[1776379459789,38.39,74931.54,0.0,-0.95428,4e-05,5.81679]
[1776379459939,38.39,74931.54,0.0,-0.95428,4e-05,5.81679]
[1776379460127,38.39,74934.18,0.0,-0.95418,4e-05,5.82733]
[1776379461134,38.39,74939.47,0.0,-0.95396,4e-05,5.84983]
[1776379462232,38.39,74939.47,0.0,-0.95396,4e-05,5.84983]
[1776379462438,38.39,74939.47,0.0,-0.95396,4e-05,5.84983]
[1776379464198,38.39,74941.92,0.0,-0.95386,4e-05,5.85973]
[1776379467897,38.38,74943.11,0.0,-0.95383,4e-05,5.86345]
[1776379468442,38.38,74943.11,0.0,-0.95383,4e-05,5.86345]
[1776379468689,38.38,74943.11,0.0,-0.95383,4e-05,5.86345]
[1776379474230,38.38,74944.14,0.0,-0.95383,4e-05,5.86209]
[1776379479264,38.37,74942.47,0.0,-0.95392,4e-05,5.85309]
[1776379484299,38.37,74942.76,0.0,-0.95393,4e-05,5.85255]
[1776379487962,38.37,74944.12,0.0,-0.95388,4e-05,5.85769]
[1776379488193,38.37,74944.12,0.0,-0.95388,4e-05,5.85769]
[1776379493362,38.36,74944.53,0.0,-0.95389,4e-05,5.85682]
[1776379495376,38.36,74942.53,0.0,-0.95398,4e-05,5.84742]
[1776379496737,38.36,74942.53,0.0,-0.95398,4e-05,5.84742]
[1776379496937,38.36,74941.04,0.0,-0.95404,4e-05,5.84063]
[1776379502425,38.36,74938.59,0.0,-0.95416,4e-05,5.82795]
[1776379503432,38.35,74929.79,0.0,-0.95453,4e-05,5.78979]
[1776379504439,38.35,74928.53,0.0,-0.95459,4e-05,5.78411]
[1776379505446,38.35,74925.68,0.0,-0.9547,4e-05,5.77164]
[1776379506744,38.35,74925.68,0.0,-0.9547,4e-05,5.77164]
[1776379506941,38.35,74924.36,0.0,-0.95476,4e-05,5.76575]
[1776379512497,38.35,74921.03,0.0,-0.95491,4e-05,5.75015]
[1776379513505,38.35,74917.87,0.0,-0.95504,4e-05,5.73646]
[1776379517263,38.35,74917.58,0.0,-0.95506,4e-05,5.73469]
[1776379517437,38.35,74917.58,0.0,-0.95506,4e-05,5.73469]
[1776379517533,38.35,74914.38,0.0,-0.95519,4e-05,5.72088]
[1776379521561,38.35,74916.55,0.0,-0.95511,4e-05,5.72951]
[1776379521942,38.35,74916.55,0.0,-0.95511,4e-05,5.72951]
[1776379522192,38.35,74916.55,0.0,-0.95511,4e-05,5.72951]
[1776379525919,38.34,74918.6,0.0,-0.95503,4e-05,5.73758]
[1776379525936,38.34,74918.6,0.0,-0.95503,4e-05,5.73758]
[1776379526596,38.34,74921.22,0.0,-0.95493,4e-05,5.74859]
[1776379527603,38.34,74918.84,0.0,-0.95503,4e-05,5.73824]
[1776379528489,38.34,74918.84,0.0,-0.95503,4e-05,5.73824]
[1776379528690,38.34,74918.84,0.0,-0.95503,4e-05,5.73824]
[1776379533644,38.34,74920.59,0.0,-0.95499,4e-05,5.7415]
[1776379533822,38.34,74920.59,0.0,-0.95499,4e-05,5.7415]
[1776379533936,38.34,74920.59,0.0,-0.95499,4e-05,5.7415]
[1776379534652,38.34,74923.5,0.0,-0.95487,4e-05,5.75376]
[1776379536666,38.34,74921.25,0.0,-0.95497,4e-05,5.74377]
[1776379538680,38.34,74924.08,0.0,-0.95485,4e-05,5.75551]
[1776379540694,38.34,74927.92,0.0,-0.9547,4e-05,5.77158]
[1776379541701,38.34,74931.23,0.0,-0.95456,4e-05,5.78558]
[1776379542708,38.34,74935.6,0.0,-0.95439,4e-05,5.80414]
[1776379543102,38.34,74935.6,0.0,-0.95439,4e-05,5.80414]
[1776379543202,38.34,74935.6,0.0,-0.95439,4e-05,5.80414]
[1776379549757,38.33,74941.31,0.0,-0.95417,4e-05,5.82688]
[1776379551771,38.33,74938.29,0.0,-0.9543,4e-05,5.81328]
[1776379552438,38.33,74938.29,0.0,-0.9543,4e-05,5.81328]
[1776379552692,38.33,74938.29,0.0,-0.9543,4e-05,5.81328]
[1776379557307,38.33,74938.5,0.0,-0.9543,4e-05,5.81275]
[1776379557439,38.33,74938.5,0.0,-0.9543,4e-05,5.81275]
[1776379562729,38.33,74940.18,0.0,-0.95423,4e-05,5.82012]
[1776379562936,38.33,74940.67,0.0,-0.95421,4e-05,5.82246]
[1776379566463,38.33,74941.04,0.0,-0.95419,4e-05,5.82471]
[1776379566687,38.33,74941.04,0.0,-0.95419,4e-05,5.82471]
[1776379566754,38.33,74945.12,0.0,-0.95402,4e-05,5.84252]
[1776379571912,38.33,74944.32,0.0,-0.95404,4e-05,5.84014]
[1776379576947,38.34,74948.93,0.0,-0.95384,4e-05,5.86091]
[1776379577950,38.34,74948.93,0.0,-0.95384,4e-05,5.86091]
[1776379578193,38.34,74948.93,0.0,-0.95384,4e-05,5.86091]
[1776379582989,38.33,74954.67,0.0,-0.95361,4e-05,5.88495]
[1776379584422,38.33,74954.67,0.0,-0.95361,4e-05,5.88495]
[1776379584436,38.33,74954.67,0.0,-0.95361,4e-05,5.88495]
[1776379584469,38.33,74960.09,0.0,-0.95338,4e-05,5.90859]
[1776379587018,38.33,74962.83,0.0,-0.95328,4e-05,5.91961]
[1776379588121,38.33,74962.83,0.0,-0.95328,4e-05,5.91961]
[1776379588204,38.33,74962.83,0.0,-0.95328,4e-05,5.91961]
[1776379588305,38.33,74963.64,0.0,-0.95325,4e-05,5.92264]
[1776379592053,38.33,74960.77,0.0,-0.95339,4e-05,5.90645]
[1776379595616,38.33,74960.52,0.0,-0.95341,4e-05,5.90443]
[1776379595694,38.33,74960.52,0.0,-0.95341,4e-05,5.90443]
[1776379599102,38.33,74963.75,0.0,-0.95329,4e-05,5.91725]
[1776379600674,38.33,74963.75,0.0,-0.95329,4e-05,5.91725]
[1776379600693,38.33,74963.75,0.0,-0.95329,4e-05,5.91725]
[1776379606151,38.33,74965.16,0.0,-0.95323,4e-05,5.92377]
[1776379609785,38.33,74968.3,0.0,-0.95309,4e-05,5.93759]
[1776379610012,38.33,74968.3,0.0,-0.95309,4e-05,5.93759]
[1776379610194,38.33,74968.3,0.0,-0.95309,4e-05,5.93759]
[1776379611186,38.33,74971.35,0.0,-0.95296,4e-05,5.95095]
[1776379612201,38.33,74971.35,0.0,-0.95296,4e-05,5.95095]
[1776379612437,38.33,74971.35,0.0,-0.95296,4e-05,5.95095]
[1776379612538,38.33,74969.55,0.0,-0.95304,4e-05,5.94308]
[1776379612917,38.33,74969.55,0.0,-0.95304,4e-05,5.94308]
[1776379612936,38.33,74969.55,0.0,-0.95304,4e-05,5.94308]
[1776379618235,38.33,74968.66,0.0,-0.95308,4e-05,5.93931]
[1776379619653,38.33,74968.66,0.0,-0.95308,4e-05,5.93931]
[1776379619692,38.33,74968.66,0.0,-0.95308,4e-05,5.93931]
[1776379620189,38.33,74969.16,0.0,-0.95306,4e-05,5.94151]
[1776379620439,38.33,74969.16,0.0,-0.95306,4e-05,5.94151]
[1776379620541,38.33,74969.24,0.0,-0.95305,4e-05,5.94187]
[1776379627300,38.33,74968.81,0.0,-0.95307,4e-05,5.94008]
[1776379628804,38.33,74968.81,0.0,-0.95307,4e-05,5.94008]
[1776379628943,38.33,74969.02,0.0,-0.95306,4e-05,5.94101]
[1776379632335,38.33,74973.14,0.0,-0.95289,4e-05,5.95904]
[1776379634133,38.33,74973.54,0.0,-0.95287,4e-05,5.96078]
[1776379634193,38.33,74973.54,0.0,-0.95287,4e-05,5.96078]
[1776379634496,38.33,74974.41,0.0,-0.95283,4e-05,5.96456]
[1776379635373,38.33,74974.41,0.0,-0.95283,4e-05,5.96456]
[1776379635436,38.33,74974.41,0.0,-0.95283,4e-05,5.96456]
[1776379638875,38.33,74977.34,0.0,-0.95271,4e-05,5.97731]
[1776379638886,38.33,74982.76,0.0,-0.95248,4e-05,6.00106]
[1776379638940,38.33,74982.76,0.0,-0.95248,4e-05,6.00106]
[1776379639551,38.33,74982.76,0.0,-0.95248,4e-05,6.00106]
[1776379639687,38.33,74982.76,0.0,-0.95248,4e-05,6.00106]
[1776379639783,38.33,74985.99,0.0,-0.95234,4e-05,6.01519]
[1776379645427,38.33,74986.35,0.0,-0.95233,4e-05,6.01627]
[1776379647194,38.33,74986.37,0.0,-0.95233,4e-05,6.01628]
[1776379647439,38.33,74986.37,0.0,-0.95233,4e-05,6.01628]
[1776379652476,38.33,74982.76,0.0,-0.95251,4e-05,5.99665]
[1776379653902,38.33,74982.76,0.0,-0.95251,4e-05,5.99665]
[1776379653936,38.33,74982.76,0.0,-0.95251,4e-05,5.99665]
[1776379653483,38.32,74976.47,0.0,-0.95278,4e-05,5.96904]
[1776379655496,38.33,74971.78,0.0,-0.95298,4e-05,5.94858]
[1776379656093,38.33,74971.78,0.0,-0.95298,4e-05,5.94858]
[1776379656196,38.33,74971.78,0.0,-0.95298,4e-05,5.94858]
[1776379656509,38.33,74971.12,0.0,-0.95301,4e-05,5.94574]
[1776379661543,38.33,74970.96,0.0,-0.95301,4e-05,5.94529]
[1776379662295,38.33,74970.96,0.0,-0.95301,4e-05,5.94529]
[1776379662436,38.33,74970.96,0.0,-0.95301,4e-05,5.94529]
[1776379663557,38.33,74976.16,0.0,-0.95279,4e-05,5.96812]
[1776379668592,38.33,74977.49,0.0,-0.95273,4e-05,5.97397]
[1776379669164,38.33,74977.49,0.0,-0.95273,4e-05,5.97397]
[1776379669194,38.33,74977.49,0.0,-0.95273,4e-05,5.97397]
[1776379670277,38.33,74977.49,0.0,-0.95273,4e-05,5.97397]
[1776379670435,38.33,74977.49,0.0,-0.95273,4e-05,5.97397]
[1776379670537,38.33,74977.49,0.0,-0.95273,4e-05,5.97397]
[1776379675549,38.33,74978.01,0.0,-0.95271,4e-05,5.97625]
[1776379675688,38.33,74978.01,0.0,-0.95271,4e-05,5.97625]
[1776379680776,38.33,74978.84,0.0,-0.95268,4e-05,5.97989]
[1776379683032,38.33,74975.13,0.0,-0.95283,4e-05,5.96365]
[1776379683188,38.33,74975.13,0.0,-0.95283,4e-05,5.96365]
[1776379683697,38.33,74974.67,0.0,-0.95285,4e-05,5.96166]
[1776379688735,38.33,74969.56,0.0,-0.95307,4e-05,5.9395]
[1776379694776,38.33,74967.38,0.0,-0.95316,4e-05,5.93037]
[1776379700819,38.33,74966.78,0.0,-0.95318,4e-05,5.92814]
[1776379705854,38.33,74968.39,0.0,-0.95311,4e-05,5.93542]
[1776379710889,38.33,74967.48,0.0,-0.95314,4e-05,5.93163]
[1776379716931,38.33,74967.7,0.0,-0.95316,4e-05,5.92949]
[1776379722974,38.33,74967.79,0.0,-0.95315,4e-05,5.93011]
[1776379728011,38.33,74968.71,0.0,-0.95311,4e-05,5.93428]
[1776379729016,38.33,74973.82,0.0,-0.95289,4e-05,5.95662]
[1776379734050,38.33,74974.74,0.0,-0.95286,4e-05,5.9606]
[1776379740093,38.33,74974.81,0.0,-0.95285,4e-05,5.96084]
[1776379744121,38.33,74969.17,0.0,-0.95309,4e-05,5.93618]
[1776379752552,38.33,74965.96,0.0,-0.95322,4e-05,5.92237]
[1776379759226,38.33,74965.68,0.0,-0.95323,4e-05,5.92168]
[1776379765268,38.33,74965.69,0.0,-0.95323,4e-05,5.92199]
[1776379770303,38.33,74966.05,0.0,-0.95321,4e-05,5.92375]
[1776379775337,38.33,74966.53,0.0,-0.95321,4e-05,5.92267]
[1776379780373,38.33,74968.85,0.0,-0.95312,4e-05,5.93288]
[1776379785408,38.33,74965.66,0.0,-0.95325,4e-05,5.91909]
[1776379787422,38.33,74960.38,0.0,-0.95347,4e-05,5.89621]
[1776379788429,38.33,74954.49,0.0,-0.95372,4e-05,5.87073]
[1776379790286,38.33,74955.01,0.0,-0.95369,4e-05,5.87309]
[1776379790436,38.33,74955.01,0.0,-0.95369,4e-05,5.87309]
[1776379792457,38.34,74958.52,0.0,-0.95354,4e-05,5.88864]
[1776379795478,38.34,74966.61,0.0,-0.9532,4e-05,5.92403]
[1776379796485,38.34,74971.43,0.0,-0.953,4e-05,5.94508]
[1776379797487,38.34,74971.43,0.0,-0.953,4e-05,5.94508]
[1776379797686,38.34,74971.43,0.0,-0.953,4e-05,5.94508]
[1776379797690,38.34,74969.78,0.0,-0.95307,4e-05,5.93786]
[1776379802206,38.34,74970.46,0.0,-0.95304,4e-05,5.94085]
[1776379807562,38.34,74970.35,0.0,-0.95304,4e-05,5.94044]
[1776379808569,38.34,74978.81,0.0,-0.95268,4e-05,5.97746]
[1776379809576,38.34,74981.18,0.0,-0.95258,4e-05,5.98781]
[1776379812779,38.34,74982.65,0.0,-0.95252,4e-05,5.99413]
[1776379812863,38.34,74982.65,0.0,-0.95252,4e-05,5.99413]
[1776379812939,38.34,74982.65,0.0,-0.95252,4e-05,5.99413]
[1776379813040,38.34,74982.65,0.0,-0.95252,4e-05,5.99407]
[1776379818339,38.33,74981.36,0.0,-0.95258,4e-05,5.98819]
[1776379818382,38.33,74981.36,0.0,-0.95258,4e-05,5.98819]
[1776379818435,38.33,74981.36,0.0,-0.95258,4e-05,5.98819]
[1776379818639,38.33,74982.15,0.0,-0.95255,4e-05,5.99161]
[1776379824681,38.33,74983.18,0.0,-0.9525,4e-05,5.9959]
[1776379829716,38.33,74984.34,0.0,-0.95246,4e-05,6.00081]
[1776379832058,38.33,74984.34,0.0,-0.95246,4e-05,6.00081]
[1776379832109,38.33,74984.34,0.0,-0.95246,4e-05,6.00081]
[1776379832195,38.33,74984.71,0.0,-0.95247,4e-05,5.999]
[1776379832737,38.33,74985.36,0.0,-0.95244,4e-05,6.00182]
[1776379838051,38.33,74985.2,0.0,-0.95245,4e-05,6.00099]
[1776379838140,38.33,74985.36,0.0,-0.95244,4e-05,6.00167]
[1776379838192,38.33,74985.36,0.0,-0.95244,4e-05,6.00167]
[1776379838780,38.33,74983.92,0.0,-0.9525,4e-05,5.99531]
[1776379840003,38.33,74983.92,0.0,-0.9525,4e-05,5.99531]
[1776379840074,38.33,74983.92,0.0,-0.9525,4e-05,5.99531]
[1776379840034,38.33,74978.28,0.0,-0.95274,4e-05,5.97056]
[1776379840193,38.33,74978.28,0.0,-0.95274,4e-05,5.97056]
[1776379840794,38.33,74978.73,0.0,-0.95272,4e-05,5.97255]
[1776379845796,38.33,74977.06,0.0,-0.95279,4e-05,5.96533]
[1776379845803,38.33,74977.06,0.0,-0.95279,4e-05,5.96533]
[1776379845937,38.33,74977.06,0.0,-0.95279,4e-05,5.96533]
[1776379846037,38.33,74977.02,0.0,-0.95279,4e-05,5.96518]
[1776379848850,38.33,74949.69,0.0,-0.95394,4e-05,5.84642]
[1776379849857,38.33,74947.48,0.0,-0.95403,4e-05,5.83709]
[1776379854189,38.34,74947.38,0.0,-0.95403,4e-05,5.83753]
[1776379854236,38.34,74947.38,0.0,-0.95403,4e-05,5.83753]
[1776379854436,38.34,74947.38,0.0,-0.95403,4e-05,5.83753]
[1776379854892,38.34,74947.4,0.0,-0.95402,4e-05,5.83783]
[1776379855900,38.34,74943.78,0.0,-0.95417,4e-05,5.82242]
[1776379860934,38.34,74934.86,0.0,-0.95453,4e-05,5.78521]
[1776379861941,38.34,74926.57,0.0,-0.95487,4e-05,5.74999]
[1776379862960,38.34,74923.88,0.0,-0.95497,4e-05,5.73883]
[1776379863967,38.34,74919.34,0.0,-0.95516,4e-05,5.71982]
[1776379864974,38.34,74914.5,0.0,-0.95535,4e-05,5.69962]
[1776379867995,38.35,74918.49,0.0,-0.95517,4e-05,5.71783]
[1776379870798,38.35,74916.68,0.0,-0.95524,4e-05,5.71091]
[1776379870937,38.35,74916.68,0.0,-0.95524,4e-05,5.71091]
[1776379871016,38.35,74916.64,0.0,-0.95524,4e-05,5.71115]
[1776379875044,38.35,74920.27,0.0,-0.95507,4e-05,5.72823]
[1776379877058,38.35,74923.81,0.0,-0.95492,4e-05,5.74411]
[1776379877268,38.35,74923.81,0.0,-0.95492,4e-05,5.74411]
[1776379877309,38.35,74923.81,0.0,-0.95492,4e-05,5.74411]
[1776379877436,38.35,74923.81,0.0,-0.95492,4e-05,5.74411]
[1776379878066,38.35,74923.77,0.0,-0.95492,4e-05,5.74431]
[1776379883100,38.36,74924.02,0.0,-0.95489,4e-05,5.74721]
[1776379891157,38.37,74922.85,0.0,-0.95494,4e-05,5.7419]
[1776379895185,38.37,74928.25,0.0,-0.9547,4e-05,5.76649]
[1776379895892,38.37,74928.25,0.0,-0.9547,4e-05,5.76649]
[1776379895936,38.37,74928.25,0.0,-0.9547,4e-05,5.76649]
[1776379895943,38.37,74928.25,0.0,-0.9547,4e-05,5.76649]
[1776379896190,38.37,74928.25,0.0,-0.9547,4e-05,5.76649]
[1776379896192,38.37,74930.09,0.0,-0.95462,4e-05,5.77473]
[1776379900220,38.37,74930.72,0.0,-0.95458,4e-05,5.77872]
[1776379903791,38.38,74930.77,0.0,-0.95457,4e-05,5.77985]
[1776379903865,38.38,74934.74,0.0,-0.9544,4e-05,5.79718]
[1776379904248,38.38,74938.36,0.0,-0.95425,4e-05,5.81274]
[1776379907043,38.38,74939.04,0.0,-0.95422,4e-05,5.81593]
[1776379912303,38.38,74937.45,0.0,-0.95427,4e-05,5.81084]
[1776379913993,38.38,74937.45,0.0,-0.95427,4e-05,5.81084]
[1776379914197,38.38,74937.45,0.0,-0.95427,4e-05,5.81084]
[1776379915558,38.38,74933.61,0.0,-0.95443,4e-05,5.79482]
[1776379915692,38.38,74933.61,0.0,-0.95443,4e-05,5.79482]
[1776379915778,38.38,74933.12,0.0,-0.95444,4e-05,5.79297]
[1776379916333,38.38,74939.73,0.0,-0.95417,4e-05,5.82164]
[1776379918347,38.38,74941.58,0.0,-0.95409,4e-05,5.83001]
[1776379921228,38.38,74942.18,0.0,-0.95406,4e-05,5.83279]
[1776379921439,38.38,74942.7,0.0,-0.95404,4e-05,5.83522]
[1776379925396,38.39,74952.11,0.0,-0.95364,4e-05,5.87672]
[1776379926403,38.39,74955.51,0.0,-0.95349,4e-05,5.89157]
[1776379928222,38.39,74955.51,0.0,-0.95349,4e-05,5.89157]
[1776379928307,38.39,74957.55,0.0,-0.95341,4e-05,5.9005]
[1776379928437,38.39,74957.55,0.0,-0.95341,4e-05,5.9005]
[1776379928524,38.39,74957.58,0.0,-0.95341,4e-05,5.9007]
[1776379932445,38.39,74950.16,0.0,-0.95371,4e-05,5.86885]
[1776379934461,38.39,74946.85,0.0,-0.95385,4e-05,5.8548]
[1776379935335,38.39,74946.85,0.0,-0.95385,4e-05,5.8548]
[1776379935414,38.39,74946.85,0.0,-0.95385,4e-05,5.8548]
[1776379935436,38.39,74946.85,0.0,-0.95385,4e-05,5.8548]
[1776379935468,38.39,74942.91,0.0,-0.95401,4e-05,5.83794]
[1776379938489,38.39,74939.38,0.0,-0.95415,4e-05,5.82326]
[1776379943525,38.39,74941.6,0.0,-0.95405,4e-05,5.83375]
[1776379947056,38.39,74942.39,0.0,-0.95402,4e-05,5.83749]
[1776379947201,38.39,74942.39,0.0,-0.95402,4e-05,5.83749]
[1776379947270,38.39,74943.33,0.0,-0.95397,4e-05,5.8417]
[1776379947436,38.39,74943.33,0.0,-0.95397,4e-05,5.8417]
[1776379947553,38.39,74943.22,0.0,-0.95398,4e-05,5.84137]
[1776379953595,38.4,74943.57,0.0,-0.95398,4e-05,5.84045]
[1776379956329,38.4,74943.54,0.0,-0.95398,4e-05,5.8406]
[1776379956443,38.4,74943.54,0.0,-0.95398,4e-05,5.8406]
[1776379961651,38.4,74941.27,0.0,-0.95406,4e-05,5.83171]
[1776379965744,38.4,74940.94,0.0,-0.95407,4e-05,5.83074]
[1776379965869,38.4,74940.94,0.0,-0.95407,4e-05,5.83074]
[1776379965939,38.4,74940.94,0.0,-0.95407,4e-05,5.83074]
[1776379965960,38.4,74943.05,0.0,-0.95398,4e-05,5.83998]
[1776379966690,38.4,74946.88,0.0,-0.95382,4e-05,5.85664]
[1776379971724,38.4,74944.2,0.0,-0.95393,4e-05,5.84542]
[1776379971821,38.4,74944.2,0.0,-0.95393,4e-05,5.84542]
[1776379971936,38.4,74944.2,0.0,-0.95393,4e-05,5.84542]
[1776379971975,38.4,74944.2,0.0,-0.95393,4e-05,5.84566]
[1776379982818,38.4,74938.89,0.0,-0.95417,4e-05,5.821]
[1776379983535,38.4,74938.89,0.0,-0.95417,4e-05,5.821]
[1776379983693,38.4,74938.89,0.0,-0.95417,4e-05,5.821]
[1776379983726,38.4,74938.89,0.0,-0.95417,4e-05,5.821]
[1776379983940,38.4,74938.89,0.0,-0.95417,4e-05,5.821]
[1776379984042,38.4,74939.54,0.0,-0.95414,4e-05,5.82342]
[1776379986846,38.39,74933.44,0.0,-0.95441,4e-05,5.79609]
[1776379987853,38.39,74928.18,0.0,-0.95463,4e-05,5.77321]
[1776379988564,38.39,74928.18,0.0,-0.95463,4e-05,5.77321]
[1776379988690,38.39,74928.18,0.0,-0.95463,4e-05,5.77321]
[1776379993895,38.39,74926.43,0.0,-0.95471,4e-05,5.764]
[1776379997922,38.39,74930.06,0.0,-0.95458,4e-05,5.7784]
[1776379999098,38.39,74930.06,0.0,-0.95458,4e-05,5.7784]
[1776379999199,38.39,74930.06,0.0,-0.95458,4e-05,5.7784]
[1776379999285,38.39,74930.06,0.0,-0.95458,4e-05,5.7784]
[1776379999292,38.39,74933.55,0.0,-0.95444,4e-05,5.79306]
[1776379999435,38.39,74933.55,0.0,-0.95444,4e-05,5.79306]
[1776379999937,38.39,74929.4,0.0,-0.9546,4e-05,5.77548]
[1776380004972,38.39,74922.27,0.0,-0.9549,4e-05,5.74463]
[1776380006001,38.39,74922.27,0.0,-0.9549,4e-05,5.74463]
[1776380006194,38.39,74922.27,0.0,-0.9549,4e-05,5.74463]
[1776380006242,38.38,74916.68,0.0,-0.95513,4e-05,5.72056]
[1776380015042,38.38,74908.1,0.0,-0.95552,4e-05,5.67901]
[1776380016049,38.38,74907.13,0.0,-0.95556,4e-05,5.67477]
[1776380018062,38.38,74895.67,0.0,-0.95602,4e-05,5.62613]
[1776380019070,38.38,74889.14,0.0,-0.95629,4e-05,5.59863]
[1776380021084,38.38,74889.94,0.0,-0.95625,4e-05,5.60202]
[1776380021911,38.38,74889.94,0.0,-0.95625,4e-05,5.60202]
[1776380021944,38.38,74889.94,0.0,-0.95625,4e-05,5.60202]
[1776380022029,38.38,74889.94,0.0,-0.95625,4e-05,5.60202]
[1776380022191,38.38,74889.94,0.0,-0.95625,4e-05,5.60202]
[1776380022263,38.38,74889.56,0.0,-0.95627,4e-05,5.60043]
[1776380027318,38.38,74890.32,0.0,-0.95624,4e-05,5.60369]
[1776380027442,38.38,74889.18,0.0,-0.95628,4e-05,5.59891]
[1776380033168,38.38,74888.93,0.0,-0.95629,4e-05,5.59799]
[1776380038204,38.38,74887.61,0.0,-0.95634,4e-05,5.59259]
[1776380038397,38.38,74887.61,0.0,-0.95634,4e-05,5.59259]
[1776380038442,38.38,74887.61,0.0,-0.95634,4e-05,5.59259]
[1776380038528,38.38,74887.61,0.0,-0.95634,4e-05,5.59259]
[1776380038692,38.38,74887.61,0.0,-0.95634,4e-05,5.59259]
[1776380039211,38.38,74887.41,0.0,-0.95635,4e-05,5.59178]
[1776380041225,38.38,74877.61,0.0,-0.95674,4e-05,5.55086]
[1776380043120,38.38,74874.49,0.0,-0.95686,4e-05,5.53794]
[1776380043201,38.38,74874.49,0.0,-0.95686,4e-05,5.53794]
[1776380044246,38.38,74860.92,0.0,-0.95739,4e-05,5.48178]
[1776380045253,38.38,74855.31,0.0,-0.95761,4e-05,5.45872]
[1776380046260,38.38,74854.2,0.0,-0.95765,4e-05,5.45434]
[1776380048374,38.38,74853.52,0.0,-0.95767,4e-05,5.45202]
[1776380048426,38.38,74853.52,0.0,-0.95767,4e-05,5.45202]
[1776380048436,38.38,74853.52,0.0,-0.95767,4e-05,5.45202]
[1776380049281,38.38,74853.55,0.0,-0.95767,4e-05,5.45238]
[1776380054316,38.39,74854.83,0.0,-0.9576,4e-05,5.45942]
[1776380059351,38.4,74858.47,0.0,-0.95743,4e-05,5.47827]
[1776380060358,38.4,74863.93,0.0,-0.9572,4e-05,5.50164]
[1776380061365,38.4,74859.74,0.0,-0.95736,4e-05,5.48501]
[1776380062372,38.4,74854.72,0.0,-0.95755,4e-05,5.46495]
[1776380063793,38.4,74854.72,0.0,-0.95755,4e-05,5.46495]
[1776380063843,38.4,74854.72,0.0,-0.95755,4e-05,5.46495]
[1776380063941,38.4,74854.72,0.0,-0.95755,4e-05,5.46495]
[1776380064004,38.41,74859.04,0.0,-0.95737,4e-05,5.48429]
[1776380066873,38.41,74860.21,0.0,-0.95732,4e-05,5.48986]
[1776380066878,38.41,74860.21,0.0,-0.95732,4e-05,5.48986]
[1776380066937,38.41,74860.21,0.0,-0.95732,4e-05,5.48986]
[1776380067028,38.41,74863.71,0.0,-0.95716,4e-05,5.5058]
[1776380067407,38.41,74867.03,0.0,-0.95703,4e-05,5.51959]
[1776380069719,38.41,74869.9,0.0,-0.95691,4e-05,5.53221]
[1776380069768,38.41,74869.9,0.0,-0.95691,4e-05,5.53221]
[1776380069939,38.41,74869.9,0.0,-0.95691,4e-05,5.53221]
[1776380070007,38.41,74870.27,0.0,-0.95689,4e-05,5.53506]
[1776380073813,38.42,74872.03,0.0,-0.95683,4e-05,5.54043]
[1776380073928,38.42,74872.03,0.0,-0.95683,4e-05,5.54043]
[1776380073938,38.42,74872.03,0.0,-0.95683,4e-05,5.54043]
[1776380074029,38.42,74869.08,0.0,-0.95693,4e-05,5.52941]
[1776380079491,38.43,74873.63,0.0,-0.95672,4e-05,5.55219]
[1776380080686,38.43,74873.63,0.0,-0.95672,4e-05,5.55219]
[1776380080937,38.43,74873.63,0.0,-0.95672,4e-05,5.55219]
[1776380081028,38.43,74873.63,0.0,-0.95672,4e-05,5.55219]
[1776380081194,38.43,74873.63,0.0,-0.95672,4e-05,5.55219]
[1776380081201,38.43,74874.09,0.0,-0.95669,4e-05,5.55473]
[1776380082511,38.43,74878.29,0.0,-0.95652,4e-05,5.57297]
[1776380083519,38.43,74882.96,0.0,-0.95633,4e-05,5.59258]
[1776380086540,38.43,74887.15,0.0,-0.95616,4e-05,5.61025]
[1776380087547,38.43,74894.8,0.0,-0.95586,4e-05,5.64244]
[1776380088899,38.43,74894.8,0.0,-0.95586,4e-05,5.64244]
[1776380088956,38.43,74898.23,0.0,-0.95572,4e-05,5.65686]
[1776380090697,38.43,74896.83,0.0,-0.95578,4e-05,5.65089]
[1776380093509,38.43,74900.7,0.0,-0.95562,4e-05,5.66707]
[1776380093690,38.43,74900.7,0.0,-0.95562,4e-05,5.66707]
[1776380093791,38.43,74899.93,0.0,-0.95566,4e-05,5.66374]
[1776380098023,38.43,74899.44,0.0,-0.95568,4e-05,5.66147]
[1776380098191,38.43,74899.44,0.0,-0.95568,4e-05,5.66147]
[1776380100637,38.43,74893.27,0.0,-0.95593,4e-05,5.63521]
[1776380104229,38.43,74892.88,0.0,-0.95594,4e-05,5.63354]
[1776380104347,38.43,74892.88,0.0,-0.95594,4e-05,5.63354]
[1776380104437,38.43,74892.73,0.0,-0.95595,4e-05,5.6329]
[1776380104666,38.43,74892.66,0.0,-0.95595,4e-05,5.63259]
[1776380109701,38.43,74893.38,0.0,-0.95592,4e-05,5.63556]
[1776380113729,38.43,74899.01,0.0,-0.9557,4e-05,5.6592]
[1776380114999,38.43,74899.01,0.0,-0.9557,4e-05,5.6592]
[1776380115194,38.43,74899.01,0.0,-0.9557,4e-05,5.6592]
[1776380115358,38.43,74899.01,0.0,-0.9557,4e-05,5.6592]
[1776380115436,38.43,74900.11,0.0,-0.95565,4e-05,5.66378]
[1776380115743,38.43,74900.04,0.0,-0.95566,4e-05,5.66342]
[1776380120778,38.43,74902.34,0.0,-0.95557,4e-05,5.67282]
[1776380121453,38.43,74902.34,0.0,-0.95557,4e-05,5.67282]
[1776380121695,38.43,74902.34,0.0,-0.95557,4e-05,5.67282]
[1776380126820,38.43,74903.87,0.0,-0.95551,4e-05,5.67883]
[1776380131855,38.43,74902.4,0.0,-0.9556,4e-05,5.66902]
[1776380133697,38.43,74903.09,0.0,-0.95557,4e-05,5.67188]
[1776380133940,38.43,74903.09,0.0,-0.95557,4e-05,5.67188]
[1776380134398,38.43,74903.09,0.0,-0.95557,4e-05,5.67188]
[1776380134441,38.43,74903.09,0.0,-0.95557,4e-05,5.67188]
[1776380134404,38.43,74902.86,0.0,-0.95558,4e-05,5.67085]
[1776380139204,38.43,74901.86,0.0,-0.95562,4e-05,5.66642]
[1776380139438,38.43,74901.86,0.0,-0.95562,4e-05,5.66642]
[1776380140920,38.43,74897.98,0.0,-0.95578,4e-05,5.6499]
[1776380141927,38.43,74894.1,0.0,-0.95594,4e-05,5.63353]
[1776380142513,38.43,74894.1,0.0,-0.95594,4e-05,5.63353]
[1776380142690,38.43,74894.1,0.0,-0.95594,4e-05,5.63353]
[1776380142934,38.43,74892.66,0.0,-0.95599,4e-05,5.62748]
[1776380147883,38.43,74894.4,0.0,-0.95592,4e-05,5.63487]
[1776380147936,38.43,74894.4,0.0,-0.95592,4e-05,5.63487]
[1776380153004,38.43,74896.02,0.0,-0.95586,4e-05,5.64161]
[1776380161064,38.43,74895.99,0.0,-0.95586,4e-05,5.64136]
[1776380162083,38.43,74895.99,0.0,-0.95586,4e-05,5.64136]
[1776380162190,38.43,74895.99,0.0,-0.95586,4e-05,5.64136]
[1776380162693,38.43,74895.99,0.0,-0.95586,4e-05,5.64134]
[1776380162936,38.43,74895.99,0.0,-0.95586,4e-05,5.64134]
[1776380163078,38.43,74894.94,0.0,-0.9559,4e-05,5.6369]
[1776380170127,38.43,74895.29,0.0,-0.95589,4e-05,5.63829]
[1776380175334,38.43,74894.17,0.0,-0.95594,4e-05,5.63351]
[1776380175442,38.43,74894.17,0.0,-0.95594,4e-05,5.63351]
[1776380181204,38.43,74895.19,0.0,-0.9559,4e-05,5.63769]
[1776380186241,38.43,74891.44,0.0,-0.95605,4e-05,5.62181]
[1776380186951,38.43,74891.44,0.0,-0.95605,4e-05,5.62181]
[1776380187192,38.43,74891.44,0.0,-0.95605,4e-05,5.62181]
[1776380187717,38.43,74891.26,0.0,-0.95605,4e-05,5.62105]
[1776380187936,38.43,74891.26,0.0,-0.95605,4e-05,5.62105]
[1776380188000,38.43,74891.26,0.0,-0.95605,4e-05,5.62105]
[1776380195304,38.43,74892.16,0.0,-0.95604,4e-05,5.62158]
[1776380199605,38.43,74894.32,0.0,-0.95596,4e-05,5.63064]
[1776380199701,38.43,74894.32,0.0,-0.95596,4e-05,5.63064]
[1776380204797,38.43,74897.35,0.0,-0.95584,4e-05,5.6433]
[1776380204875,38.43,74897.35,0.0,-0.95584,4e-05,5.6433]
[1776380205375,38.43,74901.64,0.0,-0.95566,4e-05,5.66137]
[1776380205955,38.43,74901.64,0.0,-0.95566,4e-05,5.66137]
[1776380206192,38.43,74901.64,0.0,-0.95566,4e-05,5.66137]
[1776380206383,38.42,74902.66,0.0,-0.95562,4e-05,5.66561]
[1776380210411,38.42,74896.03,0.0,-0.95589,4e-05,5.63733]
[1776380210767,38.42,74896.03,0.0,-0.95589,4e-05,5.63733]
[1776380210937,38.42,74896.03,0.0,-0.95589,4e-05,5.63733]
[1776380213432,38.42,74892.26,0.0,-0.95604,4e-05,5.62137]
[1776380215363,38.42,74892.26,0.0,-0.95604,4e-05,5.62137]
[1776380215435,38.42,74892.26,0.0,-0.95604,4e-05,5.62137]
[1776380215638,38.42,74892.22,0.0,-0.95605,4e-05,5.6212]
[1776380215689,38.42,74892.22,0.0,-0.95605,4e-05,5.6212]
[1776380216453,38.42,74892.88,0.0,-0.95602,4e-05,5.62398]
[1776380218467,38.42,74889.46,0.0,-0.95616,4e-05,5.60961]
[1776380220607,38.42,74886.81,0.0,-0.95626,4e-05,5.59851]
[1776380220699,38.42,74886.81,0.0,-0.95626,4e-05,5.59851]
[1776380222495,38.42,74876.56,0.0,-0.95667,4e-05,5.55569]
[1776380223502,38.42,74864.38,0.0,-0.95715,4e-05,5.50505]
[1776380224509,38.42,74860.03,0.0,-0.95732,4e-05,5.48712]
[1776380225516,38.43,74859.47,0.0,-0.95734,4e-05,5.48499]
[1776380227027,38.43,74858.89,0.0,-0.95736,4e-05,5.4828]
[1776380227198,38.43,74858.89,0.0,-0.95736,4e-05,5.4828]
[1776380229019,38.43,74859.12,0.0,-0.95735,4e-05,5.48418]
[1776380229191,38.43,74859.12,0.0,-0.95735,4e-05,5.48418]
[1776380229269,38.43,74859.12,0.0,-0.95734,4e-05,5.48438]
[1776380234579,38.43,74861.21,0.0,-0.95725,4e-05,5.494]
[1776380237520,38.43,74860.14,0.0,-0.95729,4e-05,5.48975]
[1776380237688,38.43,74860.17,0.0,-0.95729,4e-05,5.49022]
[1776380240620,38.43,74863.54,0.0,-0.95715,4e-05,5.50485]
[1776380243053,38.43,74863.11,0.0,-0.95717,4e-05,5.50322]
[1776380243174,38.43,74863.11,0.0,-0.95717,4e-05,5.50322]
[1776380243202,38.43,74863.11,0.0,-0.95716,4e-05,5.50338]
[1776380243690,38.43,74863.11,0.0,-0.95716,4e-05,5.50338]
[1776380243789,38.43,74866.39,0.0,-0.95703,4e-05,5.51715]
[1776380244649,38.43,74870.03,0.0,-0.95689,4e-05,5.53242]
[1776380250331,38.43,74871.37,0.0,-0.95683,4e-05,5.53843]
[1776380250435,38.43,74871.37,0.0,-0.95683,4e-05,5.53843]
[1776380251126,38.43,74872.32,0.0,-0.95679,4e-05,5.5425]
[1776380251199,38.43,74872.32,0.0,-0.95679,4e-05,5.5425]
[1776380251224,38.43,74872.94,0.0,-0.95679,4e-05,5.54195]
[1776380256735,38.44,74872.66,0.0,-0.9568,4e-05,5.5414]
[1776380258602,38.44,74873.34,0.0,-0.95677,4e-05,5.54435]
[1776380258696,38.44,74873.34,0.0,-0.95677,4e-05,5.54435]
[1776380263783,38.44,74873.3,0.0,-0.95676,4e-05,5.54487]
[1776380266986,38.44,74874.56,0.0,-0.95671,4e-05,5.55036]
[1776380267193,38.44,74874.56,0.0,-0.95671,4e-05,5.55036]
[1776380267271,38.44,74874.56,0.0,-0.95671,4e-05,5.55047]
[1776380271476,38.44,74882.07,0.0,-0.95641,4e-05,5.58231]
[1776380272698,38.44,74884.55,0.0,-0.95631,4e-05,5.59276]
[1776380273859,38.44,74895.51,0.0,-0.95587,4e-05,5.63891]
[1776380274979,38.44,74895.51,0.0,-0.95587,4e-05,5.63891]
[1776380275191,38.44,74895.51,0.0,-0.95587,4e-05,5.63891]
[1776380275292,38.44,74895.94,0.0,-0.95585,4e-05,5.64071]
[1776380280908,38.44,74896.12,0.0,-0.95585,4e-05,5.64137]
[1776380285215,38.44,74894.22,0.0,-0.95592,4e-05,5.63332]
[1776380285372,38.44,74894.22,0.0,-0.95592,4e-05,5.63332]
[1776380290978,38.44,74892.55,0.0,-0.95599,4e-05,5.62631]
[1776380294578,38.44,74892.86,0.0,-0.95598,4e-05,5.62762]
[1776380295609,38.44,74892.45,0.0,-0.95599,4e-05,5.6259]
[1776380295702,38.44,74891.97,0.0,-0.95601,4e-05,5.62388]
[1776380296012,38.44,74890.54,0.0,-0.95607,4e-05,5.61788]
[1776380305081,38.44,74889.39,0.0,-0.95611,4e-05,5.61317]
[1776380308102,38.44,74885.39,0.0,-0.95627,4e-05,5.59643]
[1776380309108,38.44,74882.37,0.0,-0.95639,4e-05,5.58381]
[1776380314144,38.44,74878.64,0.0,-0.95656,4e-05,5.56529]
[1776380317165,38.44,74881.76,0.0,-0.95644,4e-05,5.57855]
[1776380319178,38.44,74885.98,0.0,-0.95627,4e-05,5.59633]
[1776380325221,38.44,74886.81,0.0,-0.95623,4e-05,5.59989]
[1776380330256,38.44,74888.29,0.0,-0.95617,4e-05,5.60612]
[1776380336298,38.44,74887.17,0.0,-0.95622,4e-05,5.60142]
[1776380341333,38.44,74887.1,0.0,-0.95622,4e-05,5.60115]
[1776380346368,38.44,74887.81,0.0,-0.95619,4e-05,5.60416]
[1776380355431,38.44,74888.67,0.0,-0.95616,4e-05,5.60774]
[1776380361472,38.44,74887.51,0.0,-0.9562,4e-05,5.60285]
[1776380367515,38.44,74887.48,0.0,-0.95621,4e-05,5.60271]
[1776380373557,38.44,74887.39,0.0,-0.95623,4e-05,5.59907]
[1776380378592,38.44,74887.94,0.0,-0.95621,4e-05,5.60137]
[1776380383627,38.44,74887.56,0.0,-0.95623,4e-05,5.59978]
[1776380388662,38.44,74887.7,0.0,-0.95622,4e-05,5.60037]
[1776380394704,38.44,74887.67,0.0,-0.95622,4e-05,5.60025]
[1776380399739,38.44,74887.34,0.0,-0.95624,4e-05,5.59888]
[1776380401753,38.44,74881.84,0.0,-0.95645,4e-05,5.57584]
[1776380402761,38.44,74868.22,0.0,-0.95699,4e-05,5.51907]
[1776380403884,38.44,74868.22,0.0,-0.95699,4e-05,5.51907]
[1776380403936,38.44,74868.22,0.0,-0.95699,4e-05,5.51907]
[1776380403944,38.44,74865.9,0.0,-0.95708,4e-05,5.50961]
[1776380405788,38.44,74859.66,0.0,-0.95733,4e-05,5.4839]
[1776380407017,38.44,74859.66,0.0,-0.95733,4e-05,5.4839]
[1776380407207,38.44,74859.66,0.0,-0.95733,4e-05,5.4839]
[1776380407268,38.44,74860.18,0.0,-0.9573,4e-05,5.48639]
[1776380412837,38.45,74860.14,0.0,-0.95729,4e-05,5.48735]
[1776380417871,38.45,74858.94,0.0,-0.95733,4e-05,5.48331]
[1776380422907,38.45,74858.51,0.0,-0.95734,4e-05,5.48249]
[1776380428265,38.45,74857.15,0.0,-0.95738,4e-05,5.47765]
[1776380430432,38.45,74856.95,0.0,-0.95739,4e-05,5.47723]
[1776380430696,38.45,74856.95,0.0,-0.95739,4e-05,5.47723]
[1776380430533,38.45,74856.75,0.0,-0.95739,4e-05,5.47661]
[1776380431969,38.46,74860.46,0.0,-0.95727,4e-05,5.48913]
[1776380436756,38.46,74860.93,0.0,-0.95724,4e-05,5.4916]
[1776380435998,38.46,74867.81,0.0,-0.95697,4e-05,5.52031]
[1776380436936,38.46,74867.81,0.0,-0.95697,4e-05,5.52031]
[1776380437005,38.46,74869.87,0.0,-0.95689,4e-05,5.52899]
[1776380438327,38.46,74869.87,0.0,-0.95689,4e-05,5.52899]
[1776380438436,38.46,74869.87,0.0,-0.95689,4e-05,5.52899]
[1776380442053,38.46,74880.62,0.0,-0.95646,4e-05,5.57438]
[1776380443021,38.46,74880.62,0.0,-0.95646,4e-05,5.57438]
[1776380443194,38.46,74880.62,0.0,-0.95646,4e-05,5.57438]
[1776380443245,38.46,74881.44,0.0,-0.95642,4e-05,5.57838]
[1776380444016,38.46,74881.44,0.0,-0.95642,4e-05,5.57838]
[1776380444198,38.46,74881.44,0.0,-0.95642,4e-05,5.57838]
[1776380449102,38.46,74884.91,0.0,-0.95627,4e-05,5.59471]
[1776380452241,38.46,74886.85,0.0,-0.95619,4e-05,5.60288]
[1776380452436,38.46,74886.85,0.0,-0.95619,4e-05,5.60288]
[1776380452537,38.46,74887.19,0.0,-0.95617,4e-05,5.60431]
[1776380455470,38.46,74887.88,0.0,-0.95615,4e-05,5.60722]
[1776380455692,38.46,74887.88,0.0,-0.95615,4e-05,5.60722]
[1776380457159,38.46,74893.72,0.0,-0.95591,4e-05,5.63176]
[1776380458165,38.46,74899.58,0.0,-0.95568,4e-05,5.65642]
[1776380459365,38.46,74899.58,0.0,-0.95568,4e-05,5.65642]
[1776380459436,38.46,74899.58,0.0,-0.95568,4e-05,5.65642]
[1776380459467,38.46,74900.38,0.0,-0.95565,4e-05,5.65971]
[1776380460532,38.46,74900.38,0.0,-0.95565,4e-05,5.65971]
[1776380460695,38.46,74900.38,0.0,-0.95565,4e-05,5.65971]
[1776380466221,38.46,74899.6,0.0,-0.95568,4e-05,5.65587]
[1776380472427,38.46,74900.39,0.0,-0.95565,4e-05,5.65892]
[1776380475826,38.46,74900.59,0.0,-0.95565,4e-05,5.65941]
[1776380475939,38.46,74900.59,0.0,-0.95565,4e-05,5.65941]
[1776380476475,38.46,74900.59,0.0,-0.95565,4e-05,5.65941]
[1776380476689,38.46,74900.59,0.0,-0.95565,4e-05,5.65941]
[1776380476728,38.46,74900.63,0.0,-0.95565,4e-05,5.65951]
[1776380482427,38.46,74902.35,0.0,-0.95558,4e-05,5.66644]
[1776380482437,38.46,74902.35,0.0,-0.95558,4e-05,5.66644]
[1776380482468,38.46,74902.66,0.0,-0.95557,4e-05,5.66767]
[1776380483255,38.46,74902.66,0.0,-0.95557,4e-05,5.66767]
[1776380483440,38.46,74902.66,0.0,-0.95557,4e-05,5.66767]
[1776380486361,38.46,74896.22,0.0,-0.95583,4e-05,5.64016]
[1776380487367,38.46,74887.67,0.0,-0.95618,4e-05,5.60419]
[1776380488218,38.46,74887.67,0.0,-0.95618,4e-05,5.60419]
[1776380488438,38.46,74887.67,0.0,-0.95618,4e-05,5.60419]
[1776380488450,38.46,74886.47,0.0,-0.95622,4e-05,5.59918]
[1776380489341,38.46,74886.47,0.0,-0.95622,4e-05,5.59918]
[1776380489436,38.46,74886.47,0.0,-0.95622,4e-05,5.59918]
[1776380491396,38.46,74890.32,0.0,-0.95609,4e-05,5.6122]
[1776380492403,38.46,74895.56,0.0,-0.95588,4e-05,5.63424]
[1776380493416,38.46,74895.56,0.0,-0.95588,4e-05,5.63424]
[1776380493438,38.46,74895.56,0.0,-0.95588,4e-05,5.63424]
[1776380493517,38.46,74897.28,0.0,-0.95581,4e-05,5.64146]
[1776380494778,38.46,74897.28,0.0,-0.95581,4e-05,5.64146]
[1776380494935,38.46,74898.53,0.0,-0.95576,4e-05,5.6467]
[1776380495424,38.46,74909.42,0.0,-0.95532,4e-05,5.6927]
[1776380496431,38.46,74913.53,0.0,-0.95516,4e-05,5.71002]
[1776380496871,38.46,74913.53,0.0,-0.95516,4e-05,5.71002]
[1776380496935,38.46,74913.53,0.0,-0.95516,4e-05,5.71002]
[1776380497712,38.46,74913.53,0.0,-0.95516,4e-05,5.71002]
[1776380497762,38.46,74914.22,0.0,-0.95513,4e-05,5.71281]
[1776380497937,38.46,74914.22,0.0,-0.95513,4e-05,5.71281]
[1776380498445,38.46,74917.87,0.0,-0.95498,4e-05,5.72819]
[1776380499452,38.46,74921.35,0.0,-0.95484,4e-05,5.74285]
[1776380501968,38.46,74923.53,0.0,-0.95476,4e-05,5.75177]
[1776380502190,38.46,74923.53,0.0,-0.95476,4e-05,5.75177]
[1776380503479,38.46,74927.78,0.0,-0.95459,4e-05,5.76953]
[1776380504286,38.46,74927.78,0.0,-0.95459,4e-05,5.76953]
[1776380504436,38.46,74927.78,0.0,-0.95459,4e-05,5.76953]
[1776380504487,38.46,74928.55,0.0,-0.95456,4e-05,5.77261]
[1776380509522,38.45,74931.65,0.0,-0.95444,4e-05,5.78474]
[1776380510800,38.45,74931.65,0.0,-0.95444,4e-05,5.78474]
[1776380510939,38.45,74931.44,0.0,-0.95445,4e-05,5.78413]
[1776380516042,38.46,74931.1,0.0,-0.95445,4e-05,5.78412]
[1776380516195,38.46,74931.1,0.0,-0.95445,4e-05,5.78412]
[1776380516571,38.46,74931.23,0.0,-0.95444,4e-05,5.78497]
[1776380516933,38.46,74931.23,0.0,-0.95444,4e-05,5.78497]
[1776380517191,38.46,74931.23,0.0,-0.95444,4e-05,5.78497]
[1776380523620,38.46,74930.99,0.0,-0.95443,4e-05,5.78595]
[1776380526387,38.46,74930.92,0.0,-0.95443,4e-05,5.78623]
[1776380526441,38.46,74930.92,0.0,-0.95443,4e-05,5.78623]
[1776380526641,38.46,74930.67,0.0,-0.95443,4e-05,5.78545]
[1776380527385,38.46,74930.67,0.0,-0.95443,4e-05,5.78545]
[1776380527440,38.46,74930.67,0.0,-0.95443,4e-05,5.78545]
[1776380529668,38.47,74925.89,0.0,-0.95462,4e-05,5.76587]
[1776380530671,38.47,74917.98,0.0,-0.95494,4e-05,5.73246]
[1776380530961,38.47,74917.98,0.0,-0.95494,4e-05,5.73246]
[1776380531195,38.47,74917.98,0.0,-0.95494,4e-05,5.73246]
[1776380531805,38.47,74917.98,0.0,-0.95494,4e-05,5.73246]
[1776380531850,38.47,74916.52,0.0,-0.955,4e-05,5.7261]
[1776380531935,38.47,74916.52,0.0,-0.955,4e-05,5.7261]
[1776380536066,38.47,74914.68,0.0,-0.95508,4e-05,5.71774]
[1776380536191,38.47,74914.68,0.0,-0.95508,4e-05,5.71774]
[1776380540740,38.46,74911.48,0.0,-0.95522,4e-05,5.70351]
[1776380541844,38.46,74911.48,0.0,-0.95522,4e-05,5.70351]
[1776380541850,38.46,74910.77,0.0,-0.95525,4e-05,5.7004]
[1776380541936,38.46,74910.77,0.0,-0.95525,4e-05,5.7004]
[1776380542754,38.46,74906.25,0.0,-0.95543,4e-05,5.68115]
[1776380543761,38.46,74903.44,0.0,-0.95555,4e-05,5.6692]
[1776380544702,38.46,74903.44,0.0,-0.95555,4e-05,5.6692]
[1776380544940,38.46,74903.44,0.0,-0.95555,4e-05,5.66914]
[1776380545775,38.46,74900.78,0.0,-0.95566,4e-05,5.65786]
[1776380547789,38.46,74898.02,0.0,-0.95577,4e-05,5.64614]
[1776380548343,38.46,74898.02,0.0,-0.95577,4e-05,5.64614]
[1776380548437,38.46,74898.02,0.0,-0.95577,4e-05,5.64614]
[1776380548796,38.46,74897.5,0.0,-0.95579,4e-05,5.64392]
[1776380549134,38.46,74897.5,0.0,-0.95579,4e-05,5.64392]
[1776380549189,38.46,74897.5,0.0,-0.95579,4e-05,5.64392]
[1776380551817,38.46,74912.52,0.0,-0.95521,4e-05,5.70412]
[1776380553040,38.46,74912.67,0.0,-0.9552,4e-05,5.70475]
[1776380553194,38.46,74912.67,0.0,-0.9552,4e-05,5.70475]
[1776380553831,38.46,74912.47,0.0,-0.95521,4e-05,5.70378]
[1776380558866,38.46,74912.39,0.0,-0.95521,4e-05,5.70341]
[1776380559873,38.46,74909.9,0.0,-0.95532,4e-05,5.69274]
[1776380560298,38.46,74909.9,0.0,-0.95532,4e-05,5.69274]
[1776380560435,38.46,74909.9,0.0,-0.95532,4e-05,5.69274]
[1776380562698,38.46,74910.77,0.0,-0.95528,4e-05,5.69622]
[1776380562894,38.46,74916.28,0.0,-0.95506,4e-05,5.71953]
[1776380563837,38.46,74916.28,0.0,-0.95506,4e-05,5.71953]
[1776380563937,38.46,74918.03,0.0,-0.95499,4e-05,5.72687]
[1776380572963,38.46,74918.39,0.0,-0.95499,4e-05,5.72691]
[1776380575056,38.46,74918.9,0.0,-0.95497,4e-05,5.72894]
[1776380575188,38.46,74918.9,0.0,-0.95497,4e-05,5.72894]
[1776380575687,38.46,74918.9,0.0,-0.95497,4e-05,5.72894]
[1776380575731,38.46,74919.99,0.0,-0.95493,4e-05,5.73344]
[1776380575935,38.46,74919.99,0.0,-0.95493,4e-05,5.73344]
[1776380582028,38.45,74918.83,0.0,-0.95498,4e-05,5.72755]
[1776380582948,38.45,74918.83,0.0,-0.95498,4e-05,5.72755]
[1776380583188,38.45,74918.83,0.0,-0.95498,4e-05,5.72755]
[1776380588070,38.45,74907.86,0.0,-0.95544,4e-05,5.68017]
[1776380589077,38.45,74887.89,0.0,-0.95624,4e-05,5.59599]
[1776380590084,38.45,74892.85,0.0,-0.95604,4e-05,5.61689]
[1776380592064,38.45,74893.29,0.0,-0.95602,4e-05,5.61879]
[1776380592192,38.45,74893.29,0.0,-0.95602,4e-05,5.61879]
[1776380594310,38.45,74892.59,0.0,-0.95605,4e-05,5.61593]
[1776380594441,38.45,74892.59,0.0,-0.95605,4e-05,5.61593]
[1776380594542,38.45,74892.38,0.0,-0.95606,4e-05,5.61509]
[1776380596129,38.45,74905.6,0.0,-0.95553,4e-05,5.6709]
[1776380597136,38.45,74914.2,0.0,-0.95518,4e-05,5.7073]
[1776380598141,38.45,74914.2,0.0,-0.95518,4e-05,5.7073]
[1776380598187,38.45,74914.2,0.0,-0.95518,4e-05,5.7073]
[1776380598237,38.45,74914.91,0.0,-0.95515,4e-05,5.7102]
[1776380604184,38.45,74914.88,0.0,-0.95515,4e-05,5.70992]
[1776380606802,38.45,74915.13,0.0,-0.95514,4e-05,5.71088]
[1776380606935,38.45,74915.13,0.0,-0.95514,4e-05,5.71088]
[1776380607210,38.45,74916.58,0.0,-0.95508,4e-05,5.71693]
[1776380607438,38.45,74916.58,0.0,-0.95508,4e-05,5.71693]
[1776380607489,38.45,74916.58,0.0,-0.95509,4e-05,5.71681]
[1776380612735,38.45,74917.42,0.0,-0.95508,4e-05,5.7166]
[1776380612936,38.45,74917.42,0.0,-0.95508,4e-05,5.7166]
[1776380614262,38.45,74909.59,0.0,-0.9554,4e-05,5.68306]
[1776380617286,38.45,74925.3,0.0,-0.95476,4e-05,5.74965]
[1776380618831,38.45,74925.3,0.0,-0.95476,4e-05,5.74965]
[1776380618935,38.45,74925.3,0.0,-0.95476,4e-05,5.74965]
[1776380618881,38.45,74934.0,0.0,-0.95441,4e-05,5.78668]
[1776380619300,38.45,74933.91,0.0,-0.95441,4e-05,5.78606]
[1776380621315,38.45,74939.22,0.0,-0.95419,4e-05,5.8089]
[1776380623329,38.45,74943.11,0.0,-0.95403,4e-05,5.82613]
[1776380626596,38.45,74946.24,0.0,-0.95389,4e-05,5.84005]
[1776380626695,38.45,74946.24,0.0,-0.95389,4e-05,5.84005]
[1776380628364,38.45,74942.15,0.0,-0.95406,4e-05,5.82302]
[1776380629766,38.45,74942.15,0.0,-0.95406,4e-05,5.82302]
[1776380629940,38.45,74942.15,0.0,-0.95406,4e-05,5.82302]
[1776380631548,38.45,74942.16,0.0,-0.95405,4e-05,5.82351]
[1776380631687,38.45,74942.16,0.0,-0.95405,4e-05,5.82351]
[1776380631789,38.45,74941.97,0.0,-0.95406,4e-05,5.82291]
[1776380633341,38.45,74941.33,0.0,-0.95408,4e-05,5.82037]
[1776380633440,38.45,74941.33,0.0,-0.95408,4e-05,5.82037]
[1776380633442,38.46,74937.82,0.0,-0.95423,4e-05,5.8055]
[1776380635413,38.46,74934.36,0.0,-0.95436,4e-05,5.79114]
[1776380640448,38.46,74933.3,0.0,-0.95439,4e-05,5.78792]
[1776380643878,38.46,74930.42,0.0,-0.95451,4e-05,5.7756]
[1776380643935,38.46,74930.42,0.0,-0.95451,4e-05,5.7756]
[1776380644444,38.46,74929.92,0.0,-0.95454,4e-05,5.77321]
[1776380644689,38.46,74929.92,0.0,-0.95454,4e-05,5.77321]
[1776380644691,38.46,74928.92,0.0,-0.95458,4e-05,5.7687]
[1776380650519,38.46,74928.16,0.0,-0.95459,4e-05,5.76726]
[1776380653623,38.46,74928.39,0.0,-0.95459,4e-05,5.76778]
[1776380653691,38.46,74928.39,0.0,-0.95459,4e-05,5.76778]
[1776380660589,38.46,74927.43,0.0,-0.95464,4e-05,5.76199]
[1776380665624,38.46,74927.47,0.0,-0.95465,4e-05,5.76125]
[1776380668790,38.45,74927.37,0.0,-0.95466,4e-05,5.76064]
[1776380668936,38.45,74927.37,0.0,-0.95466,4e-05,5.76064]
[1776380670922,38.45,74925.6,0.0,-0.95473,4e-05,5.75256]
[1776380670935,38.45,74925.6,0.0,-0.95473,4e-05,5.75256]
[1776380671016,38.45,74935.18,0.0,-0.95437,4e-05,5.79008]
[1776380671667,38.45,74930.91,0.0,-0.95454,4e-05,5.77157]
[1776380672374,38.45,74930.91,0.0,-0.95454,4e-05,5.77157]
[1776380672435,38.45,74930.91,0.0,-0.95454,4e-05,5.77157]
[1776380672674,38.45,74928.77,0.0,-0.95463,4e-05,5.76223]
[1776380674664,38.45,74928.56,0.0,-0.95464,4e-05,5.76115]
[1776380674698,38.45,74928.56,0.0,-0.95464,4e-05,5.76115]
[1776380680730,38.45,74927.6,0.0,-0.95469,4e-05,5.75641]
[1776380685765,38.45,74927.71,0.0,-0.95469,4e-05,5.75606]
[1776380686283,38.45,74927.71,0.0,-0.95469,4e-05,5.75606]
[1776380686436,38.45,74927.71,0.0,-0.95469,4e-05,5.75606]
[1776380686740,38.45,74927.71,0.0,-0.95469,4e-05,5.75606]
[1776380686772,38.45,74938.1,0.0,-0.95427,4e-05,5.80039]
[1776380687783,38.45,74964.64,0.0,-0.95316,4e-05,5.9148]
[1776380688788,38.45,74968.75,0.0,-0.95299,4e-05,5.9328]
[1776380690874,38.45,74969.63,0.0,-0.95295,4e-05,5.93672]
[1776380692818,38.45,74976.87,0.0,-0.95264,4e-05,5.96849]
[1776380693823,38.45,74972.77,0.0,-0.95281,4e-05,5.95061]
[1776380694842,38.45,74972.77,0.0,-0.95281,4e-05,5.95061]
[1776380696845,38.45,74968.76,0.0,-0.95298,4e-05,5.93329]
[1776380701880,38.45,74968.04,0.0,-0.95301,4e-05,5.93053]
[1776380702557,38.45,74968.04,0.0,-0.95301,4e-05,5.93053]
[1776380702719,38.45,74968.04,0.0,-0.95301,4e-05,5.93053]
[1776380702887,38.45,74968.55,0.0,-0.95299,4e-05,5.93282]
[1776380706921,38.45,74989.33,0.0,-0.9521,4e-05,6.02396]
[1776380707926,38.45,74997.12,0.0,-0.95177,4e-05,6.05819]
[1776380708933,38.45,75000.49,0.0,-0.95162,4e-05,6.07294]
[1776380709962,38.45,75000.49,0.0,-0.95162,4e-05,6.07294]
[1776380710010,38.45,75003.92,0.0,-0.95148,4e-05,6.08794]
[1776380710947,38.45,75008.09,0.0,-0.9513,4e-05,6.10624]
[1776380713813,38.45,75004.86,0.0,-0.95144,4e-05,6.09151]
[1776380719005,38.45,75006.31,0.0,-0.95139,4e-05,6.09686]
[1776380721428,38.44,75007.42,0.0,-0.95134,4e-05,6.10139]
[1776380721437,38.44,75007.42,0.0,-0.95134,4e-05,6.10139]
[1776380722026,38.44,75007.46,0.0,-0.95134,4e-05,6.10135]
[1776380724056,38.44,75010.62,0.0,-0.95121,4e-05,6.11515]
[1776380724190,38.44,75011.6,0.0,-0.95117,4e-05,6.11929]
[1776380728068,38.44,75016.9,0.0,-0.95095,4e-05,6.14186]
[1776380728882,38.44,75016.9,0.0,-0.95095,4e-05,6.14186]
[1776380728935,38.44,75016.9,0.0,-0.95095,4e-05,6.14186]
[1776380729615,38.44,75019.08,0.0,-0.95086,4e-05,6.15131]
[1776380729695,38.44,75019.08,0.0,-0.95086,4e-05,6.15131]
[1776380730081,38.44,75018.76,0.0,-0.95087,4e-05,6.14959]
[1776380735475,38.44,75015.61,0.0,-0.95105,4e-05,6.13097]
[1776380735691,38.44,75015.61,0.0,-0.95105,4e-05,6.13097]
[1776380739928,38.43,75012.95,0.0,-0.95118,4e-05,6.11781]
[1776380739938,38.43,75012.95,0.0,-0.95118,4e-05,6.11781]
[1776380740020,38.43,75010.85,0.0,-0.95127,4e-05,6.10824]
[1776380740157,38.43,75010.85,0.0,-0.95127,4e-05,6.10824]
[1776380740208,38.43,75010.85,0.0,-0.95127,4e-05,6.10824]
[1776380746564,38.43,75010.48,0.0,-0.9513,4e-05,6.10518]
[1776380746696,38.43,75010.48,0.0,-0.9513,4e-05,6.10518]
[1776380746710,38.43,75007.09,0.0,-0.95145,4e-05,6.08992]
[1776380747401,38.43,75007.09,0.0,-0.95145,4e-05,6.08992]
[1776380747439,38.43,75007.09,0.0,-0.95145,4e-05,6.08992]
[1776380747472,38.43,75006.79,0.0,-0.95146,4e-05,6.08839]
[1776380753781,38.43,75006.64,0.0,-0.95148,4e-05,6.08672]
[1776380753939,38.43,75006.64,0.0,-0.95148,4e-05,6.08672]
[1776380759297,38.42,75006.22,0.0,-0.95151,4e-05,6.08366]
[1776380759435,38.42,75006.22,0.0,-0.95151,4e-05,6.08366]
[1776380760312,38.42,75006.26,0.0,-0.95151,4e-05,6.08363]
[1776380760436,38.42,75006.26,0.0,-0.95151,4e-05,6.08363]
[1776380760510,38.42,75006.22,0.0,-0.95152,4e-05,6.08325]
[1776380764320,38.42,75010.17,0.0,-0.95135,4e-05,6.09995]
[1776380765327,38.42,75013.85,0.0,-0.95119,4e-05,6.11605]
[1776380767806,38.42,75013.99,0.0,-0.95119,4e-05,6.11642]
[1776380767937,38.42,75013.99,0.0,-0.95119,4e-05,6.11642]
[1776380772375,38.42,75010.39,0.0,-0.95136,4e-05,6.09895]
[1776380776457,38.42,75010.04,0.0,-0.95138,4e-05,6.09674]
[1776380776692,38.42,75010.04,0.0,-0.95138,4e-05,6.09674]
[1776380777650,38.42,75010.03,0.0,-0.95139,4e-05,6.09648]
[1776380777689,38.42,75010.03,0.0,-0.95139,4e-05,6.09648]
[1776380777751,38.41,75010.03,0.0,-0.95139,4e-05,6.09626]
[1776380788871,38.41,75009.55,0.0,-0.95142,4e-05,6.09306]
[1776380788935,38.41,75009.55,0.0,-0.95142,4e-05,6.09306]
[1776380794530,38.41,75005.61,0.0,-0.95164,4e-05,6.06988]
[1776380799565,38.41,75005.06,0.0,-0.95167,4e-05,6.06659]
[1776380802586,38.4,75000.36,0.0,-0.95188,4e-05,6.04533]
[1776380803530,38.4,75000.36,0.0,-0.95188,4e-05,6.04533]
[1776380803692,38.4,75000.36,0.0,-0.95188,4e-05,6.04533]
[1776380804951,38.4,74999.96,0.0,-0.9519,4e-05,6.04343]
[1776380805192,38.4,74999.29,0.0,-0.95193,4e-05,6.04034]
[1776380809447,38.4,74999.11,0.0,-0.95194,4e-05,6.03904]
[1776380809690,38.4,74999.11,0.0,-0.95194,4e-05,6.03904]
[1776380809721,38.4,75006.01,0.0,-0.95164,4e-05,6.06939]
[1776380811649,38.4,75007.85,0.0,-0.95157,4e-05,6.07717]
[1776380812657,38.4,74993.7,0.0,-0.95218,4e-05,6.01454]
[1776380813663,38.4,74992.4,0.0,-0.95224,4e-05,6.00873]
[1776380814423,38.4,74992.4,0.0,-0.95224,4e-05,6.00873]
[1776380814436,38.4,74992.4,0.0,-0.95224,4e-05,6.00873]
[1776380814670,38.4,74992.2,0.0,-0.95225,4e-05,6.00777]
[1776380820712,38.4,74991.51,0.0,-0.95228,4e-05,6.00433]
[1776380821719,38.4,74998.19,0.0,-0.95199,4e-05,6.03366]
[1776380825747,38.4,74998.73,0.0,-0.95197,4e-05,6.03561]
[1776380826754,38.4,75004.73,0.0,-0.95172,4e-05,6.06198]
[1776380827988,38.4,75004.73,0.0,-0.95172,4e-05,6.06198]
[1776380828190,38.4,75004.73,0.0,-0.95172,4e-05,6.06198]
[1776380828029,38.4,75009.05,0.0,-0.95153,4e-05,6.08095]
[1776380831936,38.4,75008.31,0.0,-0.95157,4e-05,6.07707]
[1776380835332,38.39,75008.01,0.0,-0.95159,4e-05,6.07502]
[1776380835437,38.39,75008.01,0.0,-0.95159,4e-05,6.07502]
[1776380835657,38.39,75008.01,0.0,-0.95159,4e-05,6.07502]
[1776380835691,38.39,75008.01,0.0,-0.95159,4e-05,6.07502]
[1776380835820,38.39,75009.74,0.0,-0.95152,4e-05,6.08249]
[1776380840859,38.39,75007.15,0.0,-0.95164,4e-05,6.0701]
[1776380842135,38.39,75007.15,0.0,-0.95164,4e-05,6.0701]
[1776380842192,38.39,75007.15,0.0,-0.95164,4e-05,6.0701]
[1776380842195,38.39,75006.09,0.0,-0.95169,4e-05,6.06523]
[1776380842440,38.39,75006.09,0.0,-0.95169,4e-05,6.06523]
[1776380847908,38.39,75008.3,0.0,-0.9516,4e-05,6.07393]
[1776380849734,38.39,75008.44,0.0,-0.9516,4e-05,6.07437]
[1776380849801,38.39,75008.44,0.0,-0.9516,4e-05,6.07437]
[1776380849938,38.39,75008.44,0.0,-0.9516,4e-05,6.07437]
[1776380850000,38.39,75008.35,0.0,-0.9516,4e-05,6.07378]
[1776380854695,38.39,75007.1,0.0,-0.95169,4e-05,6.06414]
[1776380854758,38.39,75007.1,0.0,-0.95169,4e-05,6.06414]
[1776380854936,38.39,75007.1,0.0,-0.95169,4e-05,6.06414]
[1776380854956,38.39,75006.49,0.0,-0.95172,4e-05,6.06127]
[1776380859992,38.38,75004.26,0.0,-0.95182,4e-05,6.0506]
[1776380865027,38.38,75004.99,0.0,-0.9518,4e-05,6.05304]
[1776380866838,38.38,75004.23,0.0,-0.95183,4e-05,6.04952]
[1776380866887,38.38,75004.23,0.0,-0.95183,4e-05,6.04952]
[1776380866936,38.38,75004.23,0.0,-0.95183,4e-05,6.04952]
[1776380867041,38.38,75004.25,0.0,-0.95183,4e-05,6.04946]
[1776380872076,38.38,75002.48,0.0,-0.95192,4e-05,6.04087]
[1776380875618,38.38,75004.33,0.0,-0.95184,4e-05,6.04858]
[1776380875685,38.38,75004.33,0.0,-0.95184,4e-05,6.04858]
[1776380875690,38.38,75004.33,0.0,-0.95184,4e-05,6.04858]
[1776380875945,38.38,75004.33,0.0,-0.95184,4e-05,6.04858]
[1776380876104,38.38,75004.26,0.0,-0.95185,4e-05,6.04811]
[1776380881139,38.38,75004.03,0.0,-0.95186,4e-05,6.0463]
[1776380883817,38.38,75002.23,0.0,-0.95194,4e-05,6.0382]
[1776380883885,38.38,75002.23,0.0,-0.95194,4e-05,6.0382]
[1776380883936,38.38,75002.23,0.0,-0.95194,4e-05,6.0382]
[1776380884160,38.38,75001.59,0.0,-0.95197,4e-05,6.03507]
[1776380889195,38.37,75002.21,0.0,-0.95195,4e-05,6.03709]
[1776380891209,38.37,74993.39,0.0,-0.95234,4e-05,5.99795]
[1776380892216,38.37,74989.48,0.0,-0.9525,4e-05,5.98064]
[1776380892484,38.37,74989.48,0.0,-0.9525,4e-05,5.98064]
[1776380892627,38.37,74989.48,0.0,-0.9525,4e-05,5.98064]
[1776380892687,38.37,74989.48,0.0,-0.9525,4e-05,5.98064]
[1776380893223,38.37,74988.55,0.0,-0.95255,4e-05,5.97647]
[1776380898258,38.37,74986.91,0.0,-0.95262,4e-05,5.96905]
[1776380898704,38.37,74986.91,0.0,-0.95262,4e-05,5.96905]
[1776380898784,38.37,74986.91,0.0,-0.95262,4e-05,5.96905]
[1776380898935,38.37,74986.91,0.0,-0.95262,4e-05,5.96905]
[1776380898938,38.37,74986.91,0.0,-0.95262,4e-05,5.96901]
[1776380901281,38.37,74978.43,0.0,-0.95298,4e-05,5.93187]
[1776380902306,38.37,74983.41,0.0,-0.95277,4e-05,5.95362]
[1776380904890,38.37,74985.65,0.0,-0.95267,4e-05,5.96345]
[1776380904939,38.37,74985.65,0.0,-0.95267,4e-05,5.96345]
[1776380905194,38.37,74985.65,0.0,-0.95267,4e-05,5.96345]
[1776380904986,38.37,74985.4,0.0,-0.95268,4e-05,5.96234]
[1776380910355,38.37,74987.5,0.0,-0.95259,4e-05,5.97144]
[1776380911616,38.37,74987.5,0.0,-0.95259,4e-05,5.97144]
[1776380911701,38.37,74987.5,0.0,-0.95259,4e-05,5.97144]
[1776380911712,38.37,74987.5,0.0,-0.95259,4e-05,5.97144]
[1776380911935,38.37,74987.5,0.0,-0.95259,4e-05,5.97144]
[1776380911983,38.37,74986.31,0.0,-0.95267,4e-05,5.96286]
[1776380917404,38.37,74986.97,0.0,-0.95264,4e-05,5.96628]
[1776380923021,38.38,74987.39,0.0,-0.9526,4e-05,5.97012]
[1776380923076,38.38,74987.39,0.0,-0.9526,4e-05,5.97012]
[1776380923191,38.38,74987.39,0.0,-0.9526,4e-05,5.97012]
[1776380923267,38.38,74987.77,0.0,-0.95258,4e-05,5.97229]
[1776380928482,38.39,74987.72,0.0,-0.95255,4e-05,5.97505]
[1776380933517,38.39,74988.17,0.0,-0.95251,4e-05,5.97948]
[1776380939559,38.4,74987.52,0.0,-0.95251,4e-05,5.97856]
[1776380941754,38.4,74990.06,0.0,-0.9524,4e-05,5.99018]
[1776380941877,38.4,74990.06,0.0,-0.9524,4e-05,5.99018]
[1776380941937,38.4,74990.06,0.0,-0.9524,4e-05,5.99018]
[1776380941978,38.4,74991.56,0.0,-0.95234,4e-05,5.99674]
[1776380946608,38.4,74995.14,0.0,-0.95219,4e-05,6.0123]
[1776380947940,38.4,74995.14,0.0,-0.95219,4e-05,6.0123]
[1776380948017,38.4,74995.14,0.0,-0.95219,4e-05,6.0123]
[1776380948193,38.4,74995.14,0.0,-0.95219,4e-05,6.0123]
[1776380948222,38.4,74995.78,0.0,-0.95216,4e-05,6.01505]
[1776380951644,38.4,75004.47,0.0,-0.95179,4e-05,6.05305]
[1776380952938,38.4,75004.47,0.0,-0.95179,4e-05,6.05305]
[1776380953010,38.4,75004.47,0.0,-0.95179,4e-05,6.05305]
[1776380953195,38.4,75004.47,0.0,-0.95179,4e-05,6.05305]
[1776380953224,38.4,75007.75,0.0,-0.95165,4e-05,6.06742]
[1776380957686,38.39,75012.07,0.0,-0.95147,4e-05,6.08574]
[1776380960799,38.39,75013.33,0.0,-0.95142,4e-05,6.09094]
[1776380960898,38.39,75013.33,0.0,-0.95142,4e-05,6.09094]
[1776380960935,38.39,75013.33,0.0,-0.95142,4e-05,6.09094]
[1776380960999,38.39,75013.61,0.0,-0.95141,4e-05,6.09198]
[1776380966749,38.39,75014.78,0.0,-0.95137,4e-05,6.09592]
[1776380969570,38.39,75014.66,0.0,-0.95138,4e-05,6.09496]
[1776380969627,38.39,75014.66,0.0,-0.95138,4e-05,6.09496]
[1776380969689,38.39,75014.66,0.0,-0.95138,4e-05,6.09496]
[1776380969770,38.39,75014.98,0.0,-0.95137,4e-05,6.09617]
[1776380974805,38.39,75013.49,0.0,-0.95147,4e-05,6.08515]
[1776380975795,38.39,75013.49,0.0,-0.95147,4e-05,6.08515]
[1776380975935,38.39,75013.49,0.0,-0.95147,4e-05,6.08515]
[1776380976036,38.39,75014.04,0.0,-0.95144,4e-05,6.0874]
[1776380976687,38.39,75014.04,0.0,-0.95144,4e-05,6.0874]
[1776380976939,38.39,75014.04,0.0,-0.95144,4e-05,6.0874]
[1776380976943,38.39,75006.67,0.0,-0.95177,4e-05,6.05457]
[1776380978833,38.38,75006.07,0.0,-0.95179,4e-05,6.05163]
[1776380985882,38.38,75006.11,0.0,-0.9518,4e-05,6.05081]
[1776380990917,38.38,75006.11,0.0,-0.95181,4e-05,6.05006]
[1776380994243,38.38,75006.07,0.0,-0.95181,4e-05,6.04973]
[1776380994270,38.38,75006.07,0.0,-0.95182,4e-05,6.04942]
[1776380994440,38.38,75006.07,0.0,-0.95182,4e-05,6.04942]
[1776380994763,38.38,75006.07,0.0,-0.95182,4e-05,6.04942]
[1776380994941,38.38,75006.07,0.0,-0.95182,4e-05,6.04942]
[1776380999979,38.38,75006.14,0.0,-0.9518,4e-05,6.05125]
[1776381005016,38.39,75009.74,0.0,-0.95163,4e-05,6.06881]
[1776381007472,38.39,75012.82,0.0,-0.95149,4e-05,6.08303]
[1776381007697,38.39,75012.82,0.0,-0.95149,4e-05,6.08303]
[1776381008169,38.39,75012.82,0.0,-0.95149,4e-05,6.08303]
[1776381008193,38.39,75012.82,0.0,-0.95149,4e-05,6.08303]
[1776381008272,38.39,75014.18,0.0,-0.95143,4e-05,6.08933]
[1776381009044,38.39,75017.88,0.0,-0.95126,4e-05,6.10603]
[1776381009939,38.39,75017.88,0.0,-0.95126,4e-05,6.10603]
[1776381010051,38.39,75019.21,0.0,-0.9512,4e-05,6.11218]
[1776381012065,38.39,75022.69,0.0,-0.95105,4e-05,6.12811]
[1776381012780,38.39,75022.69,0.0,-0.95105,4e-05,6.12811]
[1776381012940,38.39,75022.69,0.0,-0.95105,4e-05,6.12811]
[1776381018107,38.39,75022.48,0.0,-0.95104,4e-05,6.12842]
[1776381023142,38.39,75022.51,0.0,-0.95105,4e-05,6.12766]
[1776381031544,38.39,75022.51,0.0,-0.95105,4e-05,6.12766]
[1776381031676,38.39,75022.51,0.0,-0.95105,4e-05,6.12766]
[1776381031694,38.39,75022.51,0.0,-0.95105,4e-05,6.12766]
[1776381031780,38.39,75022.51,0.0,-0.9511,4e-05,6.12188]
[1776381043283,38.38,75022.94,0.0,-0.95111,4e-05,6.12099]
[1776381047196,38.38,75022.76,0.0,-0.95112,4e-05,6.11943]
[1776381047306,38.38,75022.76,0.0,-0.95112,4e-05,6.11943]
[1776381047311,38.38,75022.8,0.0,-0.95112,4e-05,6.11935]
[1776381047439,38.38,75022.8,0.0,-0.95112,4e-05,6.11935]
[1776381053353,38.37,75022.72,0.0,-0.95114,4e-05,6.1175]
[1776381059395,38.37,75023.04,0.0,-0.95114,4e-05,6.11744]
[1776381062446,38.37,75023.04,0.0,-0.95114,4e-05,6.11744]
[1776381062579,38.37,75023.0,0.0,-0.95115,4e-05,6.11653]
[1776381062688,38.37,75023.0,0.0,-0.95115,4e-05,6.11653]
[1776381062789,38.37,75023.0,0.0,-0.95115,4e-05,6.11628]
[1776381066445,38.37,75026.13,0.0,-0.95103,4e-05,6.12951]
[1776381067064,38.37,75026.13,0.0,-0.95103,4e-05,6.12951]
[1776381067069,38.37,75026.13,0.0,-0.95103,4e-05,6.12951]
[1776381067193,38.37,75026.13,0.0,-0.95103,4e-05,6.12951]
[1776381067452,38.37,75028.47,0.0,-0.95093,4e-05,6.13969]
[1776381072488,38.36,75029.88,0.0,-0.95088,4e-05,6.14435]
[1776381074134,38.36,75029.88,0.0,-0.95088,4e-05,6.14435]
[1776381074192,38.36,75029.88,0.0,-0.95088,4e-05,6.14435]
[1776381074436,38.36,75029.88,0.0,-0.95088,4e-05,6.14435]
[1776381074235,38.36,75030.16,0.0,-0.95087,4e-05,6.14533]
[1776381079537,38.36,75030.21,0.0,-0.95088,4e-05,6.14393]
[1776381081582,38.36,75027.24,0.0,-0.95102,4e-05,6.13041]
[1776381081587,38.36,75027.24,0.0,-0.95102,4e-05,6.13041]
[1776381081690,38.36,75027.24,0.0,-0.95102,4e-05,6.13041]
[1776381081792,38.36,75026.52,0.0,-0.95105,4e-05,6.12696]
[1776381087593,38.35,75025.61,0.0,-0.9511,4e-05,6.1215]
[1776381090907,38.35,75025.64,0.0,-0.95111,4e-05,6.1214]
[1776381090936,38.35,75025.64,0.0,-0.95111,4e-05,6.1214]
[1776381090977,38.35,75025.64,0.0,-0.95111,4e-05,6.1214]
[1776381091192,38.35,75025.64,0.0,-0.95111,4e-05,6.1214]
[1776381091230,38.35,75025.76,0.0,-0.95113,4e-05,6.11805]
[1776381096657,38.35,75025.96,0.0,-0.95114,4e-05,6.1175]
[1776381099678,38.35,75031.99,0.0,-0.95088,4e-05,6.14366]
[1776381101275,38.35,75031.99,0.0,-0.95088,4e-05,6.14366]
[1776381101324,38.35,75031.99,0.0,-0.95088,4e-05,6.14366]
[1776381101435,38.35,75031.99,0.0,-0.95088,4e-05,6.14366]
[1776381101425,38.35,75034.4,0.0,-0.95078,4e-05,6.15415]
[1776381105720,38.34,75040.47,0.0,-0.95052,4e-05,6.17987]
[1776381107356,38.34,75040.47,0.0,-0.95052,4e-05,6.17987]
[1776381107465,38.34,75040.47,0.0,-0.95052,4e-05,6.17987]
[1776381107457,38.34,75041.22,0.0,-0.95049,4e-05,6.1829]
[1776381109090,38.34,75040.66,0.0,-0.95052,4e-05,6.18004]
[1776381109406,38.34,75040.66,0.0,-0.95052,4e-05,6.18004]
[1776381109174,38.34,75041.23,0.0,-0.9505,4e-05,6.18226]
[1776381113893,38.34,75041.42,0.0,-0.95051,4e-05,6.18176]
[1776381113937,38.34,75041.42,0.0,-0.95051,4e-05,6.18176]
[1776381113942,38.34,75041.42,0.0,-0.95051,4e-05,6.18176]
[1776381114188,38.34,75041.42,0.0,-0.95051,4e-05,6.18176]
[1776381114225,38.34,75037.05,0.0,-0.9507,4e-05,6.16185]
[1776381119818,38.34,75034.87,0.0,-0.9508,4e-05,6.15133]
[1776381122840,38.34,75030.6,0.0,-0.95099,4e-05,6.13288]
[1776381124256,38.34,75030.6,0.0,-0.95099,4e-05,6.13288]
[1776381124412,38.34,75030.6,0.0,-0.95099,4e-05,6.13288]
[1776381124436,38.34,75030.6,0.0,-0.95099,4e-05,6.13288]
[1776381124513,38.34,75027.5,0.0,-0.95112,4e-05,6.11929]
[1776381129890,38.34,75011.28,0.0,-0.95181,4e-05,6.04831]
[1776381130897,38.34,75007.19,0.0,-0.95199,4e-05,6.0306]
[1776381132911,38.34,75004.24,0.0,-0.95211,4e-05,6.01838]
[1776381135933,38.35,74992.13,0.0,-0.95261,4e-05,5.96635]
[1776381136939,38.35,74985.32,0.0,-0.9529,4e-05,5.93653]
[1776381139476,38.35,74984.63,0.0,-0.95293,4e-05,5.9336]
[1776381139822,38.35,74984.63,0.0,-0.95293,4e-05,5.9336]
[1776381139960,38.35,74990.35,0.0,-0.95269,4e-05,5.95868]
[1776381141441,38.35,74990.35,0.0,-0.95269,4e-05,5.95868]
[1776381141453,38.35,74990.17,0.0,-0.9527,4e-05,5.9579]
[1776381143989,38.35,75003.89,0.0,-0.95211,4e-05,6.0182]
[1776381144996,38.35,75010.86,0.0,-0.9518,4e-05,6.04939]
[1776381145677,38.35,75010.86,0.0,-0.9518,4e-05,6.04939]
[1776381145917,38.35,75010.86,0.0,-0.9518,4e-05,6.04939]
[1776381145935,38.35,75010.86,0.0,-0.9518,4e-05,6.04939]
[1776381146003,38.35,75011.15,0.0,-0.95179,4e-05,6.05053]
[1776381151041,38.35,75013.32,0.0,-0.95173,4e-05,6.05602]
[1776381153054,38.34,75013.54,0.0,-0.95172,4e-05,6.05684]
[1776381153107,38.34,75013.54,0.0,-0.95172,4e-05,6.05684]
[1776381153189,38.34,75013.54,0.0,-0.95172,4e-05,6.05684]
[1776381153206,38.34,75014.53,0.0,-0.95168,4e-05,6.06108]
[1776381159099,38.34,75013.78,0.0,-0.95172,4e-05,6.05689]
[1776381159637,38.34,75013.78,0.0,-0.95172,4e-05,6.05689]
[1776381159688,38.34,75013.78,0.0,-0.95172,4e-05,6.05689]
[1776381159944,38.34,75013.78,0.0,-0.95172,4e-05,6.05689]
[1776381160105,38.34,75013.28,0.0,-0.95175,4e-05,6.05454]
[1776381165140,38.34,75012.16,0.0,-0.9518,4e-05,6.04893]
[1776381165889,38.34,75012.16,0.0,-0.9518,4e-05,6.04893]
[1776381165937,38.34,75012.16,0.0,-0.9518,4e-05,6.04893]
[1776381166149,38.34,75007.71,0.0,-0.95199,4e-05,6.02914]
[1776381169351,38.34,75005.55,0.0,-0.95209,4e-05,6.01945]
[1776381169438,38.34,75005.55,0.0,-0.95209,4e-05,6.01945]
[1776381170544,38.34,75005.23,0.0,-0.9521,4e-05,6.01796]
[1776381170616,38.34,75005.42,0.0,-0.9521,4e-05,6.01872]
[1776381171184,38.34,75007.33,0.0,-0.95201,4e-05,6.02707]
[1776381176219,38.34,75007.99,0.0,-0.95199,4e-05,6.02952]
[1776381177741,38.34,75007.8,0.0,-0.952,4e-05,6.02858]
[1776381177937,38.34,75007.8,0.0,-0.952,4e-05,6.02858]
[1776381180634,38.34,75006.61,0.0,-0.95205,4e-05,6.02304]
[1776381180690,38.34,75006.61,0.0,-0.95205,4e-05,6.02304]
[1776381181394,38.34,75006.61,0.0,-0.95205,4e-05,6.02304]
[1776381181437,38.34,75006.61,0.0,-0.95205,4e-05,6.02304]
[1776381181542,38.34,75004.57,0.0,-0.95214,4e-05,6.01395]
[1776381185727,38.34,75003.37,0.0,-0.9522,4e-05,6.00839]
[1776381185936,38.34,75003.37,0.0,-0.9522,4e-05,6.00839]
[1776381186679,38.34,75002.52,0.0,-0.95223,4e-05,6.00457]
[1776381186694,38.34,75002.52,0.0,-0.95223,4e-05,6.00457]
[1776381187296,38.34,75000.44,0.0,-0.95232,4e-05,5.99535]
[1776381190317,38.34,74997.67,0.0,-0.95244,4e-05,5.98302]
[1776381192331,38.34,74994.97,0.0,-0.95256,4e-05,5.9711]
[1776381193931,38.34,74994.2,0.0,-0.95259,4e-05,5.9677]
[1776381194196,38.34,74994.2,0.0,-0.95259,4e-05,5.9677]
[1776381196359,38.34,75003.13,0.0,-0.95221,4e-05,6.00691]
[1776381196726,38.34,75003.13,0.0,-0.95221,4e-05,6.00691]
[1776381196941,38.34,75003.13,0.0,-0.95221,4e-05,6.00691]
[1776381197366,38.34,75004.94,0.0,-0.95213,4e-05,6.0153]
[1776381198157,38.34,75004.94,0.0,-0.95213,4e-05,6.0153]
[1776381198200,38.34,75004.94,0.0,-0.95213,4e-05,6.0153]
[1776381198373,38.34,75004.49,0.0,-0.95214,4e-05,6.01371]
[1776381203408,38.34,75003.65,0.0,-0.95218,4e-05,6.01004]
[1776381208443,38.34,75004.18,0.0,-0.95216,4e-05,6.01193]
[1776381210876,38.34,75003.59,0.0,-0.95219,4e-05,6.00915]
[1776381210935,38.34,75003.59,0.0,-0.95219,4e-05,6.00915]
[1776381216499,38.34,75002.33,0.0,-0.95227,4e-05,5.99971]
[1776381219964,38.33,75001.62,0.0,-0.95231,4e-05,5.99642]
[1776381220044,38.33,75001.62,0.0,-0.95231,4e-05,5.99642]
[1776381220187,38.33,75001.62,0.0,-0.95231,4e-05,5.99642]
[1776381220526,38.33,75001.61,0.0,-0.95231,4e-05,5.99622]
[1776381225562,38.33,75001.88,0.0,-0.9523,4e-05,5.99702]
[1776381226331,38.33,75001.88,0.0,-0.9523,4e-05,5.99702]
[1776381226432,38.33,75001.88,0.0,-0.9523,4e-05,5.99702]
[1776381226435,38.33,75001.88,0.0,-0.9523,4e-05,5.99702]
[1776381226569,38.33,74996.68,0.0,-0.95252,4e-05,5.97408]
[1776381226687,38.33,74996.68,0.0,-0.95252,4e-05,5.97408]
[1776381230597,38.33,74992.76,0.0,-0.95269,4e-05,5.9567]
[1776381236639,38.33,74993.82,0.0,-0.95265,4e-05,5.96122]
[1776381238437,38.33,74993.82,0.0,-0.95265,4e-05,5.96122]
[1776381238445,38.33,74993.63,0.0,-0.95266,4e-05,5.96034]
[1776381238689,38.33,74993.63,0.0,-0.95266,4e-05,5.96034]
[1776381238753,38.33,74993.63,0.0,-0.95266,4e-05,5.96034]
[1776381238935,38.33,74993.63,0.0,-0.95266,4e-05,5.96034]
[1776381239036,38.33,74993.45,0.0,-0.95266,4e-05,5.95953]
[1776381246709,38.33,74991.41,0.0,-0.95275,4e-05,5.95045]
[1776381247891,38.33,74991.41,0.0,-0.95275,4e-05,5.95045]
[1776381247936,38.33,74991.41,0.0,-0.95275,4e-05,5.95045]
[1776381247989,38.33,74991.41,0.0,-0.95275,4e-05,5.95045]
[1776381248191,38.33,74991.41,0.0,-0.95275,4e-05,5.95045]
[1776381248292,38.33,74987.57,0.0,-0.95291,4e-05,5.93414]
[1776381248723,38.33,74983.23,0.0,-0.95309,4e-05,5.9157]
[1776381254139,38.34,74982.98,0.0,-0.95308,4e-05,5.91678]
[1776381254191,38.34,74982.98,0.0,-0.95308,4e-05,5.91678]
[1776381260807,38.35,74985.52,0.0,-0.95294,4e-05,5.93118]
[1776381262060,38.35,74985.52,0.0,-0.95294,4e-05,5.93118]
[1776381262193,38.35,74985.52,0.0,-0.95294,4e-05,5.93118]
[1776381262223,38.35,74985.52,0.0,-0.95294,4e-05,5.93118]
[1776381262435,38.35,74985.52,0.0,-0.95294,4e-05,5.93118]
[1776381262536,38.35,74989.34,0.0,-0.95278,4e-05,5.9479]
[1776381266513,38.35,74990.07,0.0,-0.95275,4e-05,5.9511]
[1776381266689,38.35,74990.83,0.0,-0.95271,4e-05,5.95442]
[1776381267332,38.35,74990.83,0.0,-0.95271,4e-05,5.95442]
[1776381267440,38.35,74990.83,0.0,-0.95271,4e-05,5.95442]
[1776381267489,38.35,74992.19,0.0,-0.95266,4e-05,5.96038]
[1776381267856,38.35,74995.06,0.0,-0.95253,4e-05,5.97294]
[1776381272893,38.35,74995.96,0.0,-0.95252,4e-05,5.97332]
[1776381275134,38.35,74995.96,0.0,-0.95252,4e-05,5.97332]
[1776381275189,38.35,74995.96,0.0,-0.95252,4e-05,5.97332]
[1776381283949,38.35,74999.8,0.0,-0.95236,4e-05,5.98973]
[1776381284178,38.35,74999.8,0.0,-0.95236,4e-05,5.98973]
[1776381284192,38.35,74999.8,0.0,-0.95236,4e-05,5.98973]
[1776381284275,38.35,74999.99,0.0,-0.95235,4e-05,5.99092]
[1776381290012,38.35,74999.4,0.0,-0.95235,4e-05,5.99087]
[1776381296868,38.36,74999.5,0.0,-0.95233,4e-05,5.99299]
[1776381296939,38.36,74999.5,0.0,-0.95233,4e-05,5.99299]
[1776381302096,38.36,75000.42,0.0,-0.95228,4e-05,5.99844]
[1776381303435,38.36,75000.42,0.0,-0.95228,4e-05,5.99844]
[1776381303666,38.36,75000.42,0.0,-0.95228,4e-05,5.99844]
[1776381303686,38.36,75000.42,0.0,-0.95228,4e-05,5.99844]
[1776381303698,38.36,75000.66,0.0,-0.95227,4e-05,5.99941]
[1776381308138,38.36,75004.45,0.0,-0.95211,4e-05,6.01563]
[1776381312507,38.36,75003.89,0.0,-0.95213,4e-05,6.01287]
[1776381312692,38.36,75003.89,0.0,-0.95213,4e-05,6.01287]
[1776381312591,38.36,75003.92,0.0,-0.95213,4e-05,6.01291]
[1776381321308,38.36,75003.93,0.0,-0.95214,4e-05,6.01259]
[1776381321435,38.36,75003.93,0.0,-0.95214,4e-05,6.01259]
[1776381323243,38.35,74999.9,0.0,-0.95232,4e-05,5.99425]
[1776381324347,38.35,74999.9,0.0,-0.95232,4e-05,5.99425]
[1776381324436,38.35,74999.9,0.0,-0.95232,4e-05,5.99425]
[1776381324481,38.35,74998.26,0.0,-0.95239,4e-05,5.98698]
[1776381328277,38.35,74994.81,0.0,-0.95254,4e-05,5.97167]
[1776381330392,38.35,74994.6,0.0,-0.95255,4e-05,5.97073]
[1776381330435,38.35,74994.6,0.0,-0.95255,4e-05,5.97073]
[1776381330713,38.35,74991.2,0.0,-0.95269,4e-05,5.95581]
[1776381333313,38.35,74986.07,0.0,-0.95293,4e-05,5.93008]
[1776381333830,38.35,74986.07,0.0,-0.95293,4e-05,5.93008]
[1776381333935,38.35,74986.07,0.0,-0.95293,4e-05,5.93008]
[1776381334319,38.35,74980.14,0.0,-0.95318,4e-05,5.90427]
[1776381336470,38.35,74979.72,0.0,-0.9532,4e-05,5.90254]
[1776381336688,38.35,74979.72,0.0,-0.9532,4e-05,5.90254]
[1776381336724,38.35,74979.51,0.0,-0.95321,4e-05,5.90173]
[1776381338187,38.35,74979.47,0.0,-0.95321,4e-05,5.90167]
[1776381339355,38.36,74975.63,0.0,-0.95337,4e-05,5.88519]
[1776381342376,38.36,74972.19,0.0,-0.95351,4e-05,5.87071]
[1776381345326,38.36,74972.12,0.0,-0.95351,4e-05,5.87058]
[1776381345439,38.36,74972.12,0.0,-0.95351,4e-05,5.87058]
[1776381345537,38.36,74972.18,0.0,-0.9535,4e-05,5.8712]
[1776381353453,38.36,74971.96,0.0,-0.9535,4e-05,5.87167]
[1776381358488,38.36,74971.02,0.0,-0.95353,4e-05,5.86847]
[1776381362516,38.36,74963.46,0.0,-0.95384,4e-05,5.83645]
[1776381363523,38.37,74958.34,0.0,-0.95405,4e-05,5.81457]
[1776381365536,38.37,74955.29,0.0,-0.95417,4e-05,5.80197]
[1776381367641,38.37,74955.22,0.0,-0.95417,4e-05,5.80195]
[1776381367690,38.37,74955.22,0.0,-0.95417,4e-05,5.80195]
[1776381370572,38.37,74932.96,0.0,-0.95508,4e-05,5.70769]
[1776381371597,38.37,74933.76,0.0,-0.95504,4e-05,5.71152]
[1776381376625,38.38,74931.31,0.0,-0.95512,4e-05,5.70316]
[1776381378438,38.38,74931.03,0.0,-0.95513,4e-05,5.70239]
[1776381378686,38.38,74931.03,0.0,-0.95513,4e-05,5.70239]
[1776381378639,38.38,74931.21,0.0,-0.95512,4e-05,5.70358]
[1776381382667,38.38,74934.6,0.0,-0.95496,4e-05,5.71968]
[1776381385438,38.38,74937.64,0.0,-0.95483,4e-05,5.73344]
[1776381389055,38.39,74941.37,0.0,-0.95466,4e-05,5.75084]
[1776381389192,38.39,74941.37,0.0,-0.95466,4e-05,5.75084]
[1776381389716,38.39,74941.8,0.0,-0.95464,4e-05,5.75304]
[1776381390711,38.39,74941.8,0.0,-0.95464,4e-05,5.75304]
[1776381390939,38.39,74941.32,0.0,-0.95466,4e-05,5.75133]
[1776381396765,38.39,74941.69,0.0,-0.95465,4e-05,5.75171]
[1776381401723,38.4,74941.62,0.0,-0.95464,4e-05,5.75283]
[1776381401803,38.4,74941.62,0.0,-0.95463,4e-05,5.75318]
[1776381401943,38.4,74941.62,0.0,-0.95463,4e-05,5.75318]
[1776381402043,38.4,74941.15,0.0,-0.95465,4e-05,5.75153]
[1776381409856,38.4,74941.19,0.0,-0.95462,4e-05,5.75456]
[1776381411356,38.4,74941.19,0.0,-0.95462,4e-05,5.75456]
[1776381411400,38.4,74941.19,0.0,-0.95462,4e-05,5.75456]
[1776381411441,38.4,74941.19,0.0,-0.95462,4e-05,5.75456]
[1776381411502,38.4,74941.48,0.0,-0.9546,4e-05,5.75617]
[1776381417912,38.41,74941.67,0.0,-0.95457,4e-05,5.75949]
[1776381422700,38.41,74941.32,0.0,-0.95458,4e-05,5.75835]
[1776381422769,38.41,74941.32,0.0,-0.95458,4e-05,5.75835]
[1776381422804,38.41,74941.32,0.0,-0.95457,4e-05,5.75942]
[1776381422937,38.41,74941.32,0.0,-0.95457,4e-05,5.75942]
[1776381423954,38.42,74935.22,0.0,-0.95482,4e-05,5.73406]
[1776381426333,38.42,74934.29,0.0,-0.95485,4e-05,5.73049]
[1776381426382,38.42,74934.29,0.0,-0.95485,4e-05,5.73049]
[1776381426437,38.42,74934.29,0.0,-0.95485,4e-05,5.73049]
[1776381426538,38.42,74934.08,0.0,-0.95486,4e-05,5.73]
[1776381432519,38.42,74934.57,0.0,-0.95482,4e-05,5.73412]
[1776381432581,38.42,74934.57,0.0,-0.95482,4e-05,5.73412]
[1776381432693,38.42,74934.57,0.0,-0.95482,4e-05,5.73412]
[1776381432793,38.42,74936.4,0.0,-0.95474,4e-05,5.74233]
[1776381438717,38.43,74935.21,0.0,-0.95477,4e-05,5.73916]
[1776381438759,38.43,74935.21,0.0,-0.95477,4e-05,5.73916]
[1776381438787,38.43,74934.42,0.0,-0.95479,4e-05,5.73617]
[1776381438939,38.43,74934.42,0.0,-0.95479,4e-05,5.73617]
[1776381444095,38.43,74935.94,0.0,-0.95471,4e-05,5.74496]
[1776381451143,38.44,74936.15,0.0,-0.9547,4e-05,5.74517]
[1776381453158,38.44,74942.01,0.0,-0.95445,4e-05,5.77098]
[1776381455172,38.44,74950.48,0.0,-0.95409,4e-05,5.808]
[1776381456178,38.44,74956.54,0.0,-0.95384,4e-05,5.83438]
[1776381457450,38.44,74956.54,0.0,-0.95384,4e-05,5.83438]
[1776381457569,38.44,74956.54,0.0,-0.95384,4e-05,5.83438]
[1776381457697,38.44,74956.54,0.0,-0.95384,4e-05,5.83438]
[1776381457797,38.44,74959.37,0.0,-0.95372,4e-05,5.84683]
[1776381462223,38.45,74968.2,0.0,-0.95334,4e-05,5.88606]
[1776381464616,38.45,74969.66,0.0,-0.95327,4e-05,5.89254]
[1776381464689,38.45,74969.66,0.0,-0.95327,4e-05,5.89254]
[1776381464700,38.45,74969.66,0.0,-0.95327,4e-05,5.89254]
[1776381464793,38.45,74969.62,0.0,-0.95328,4e-05,5.8925]
[1776381464936,38.45,74969.62,0.0,-0.95328,4e-05,5.8925]
[1776381469276,38.45,74963.38,0.0,-0.95353,4e-05,5.86615]
[1776381472088,38.45,74960.8,0.0,-0.95363,4e-05,5.85536]
[1776381472191,38.45,74960.8,0.0,-0.95363,4e-05,5.85536]
[1776381474312,38.45,74964.17,0.0,-0.95349,4e-05,5.87053]
[1776381475784,38.45,74964.17,0.0,-0.95349,4e-05,5.87053]
[1776381475935,38.45,74964.44,0.0,-0.95347,4e-05,5.87187]
[1776381482368,38.45,74965.6,0.0,-0.95341,4e-05,5.87806]
[1776381482910,38.45,74965.6,0.0,-0.95341,4e-05,5.87806]
[1776381482935,38.45,74965.6,0.0,-0.95341,4e-05,5.87806]
[1776381483075,38.45,74965.6,0.0,-0.95341,4e-05,5.87806]
[1776381483194,38.45,74965.6,0.0,-0.95341,4e-05,5.87806]
[1776381483375,38.45,74966.74,0.0,-0.95337,4e-05,5.88316]
[1776381488409,38.46,74971.19,0.0,-0.95317,4e-05,5.90319]
[1776381489278,38.46,74971.19,0.0,-0.95317,4e-05,5.90319]
[1776381489442,38.46,74971.19,0.0,-0.95317,4e-05,5.90319]
[1776381491460,38.46,74977.8,0.0,-0.95289,4e-05,5.93228]
[1776381496494,38.46,74977.52,0.0,-0.9529,4e-05,5.93145]
[1776381500524,38.46,74985.05,0.0,-0.95257,4e-05,5.96464]
[1776381501334,38.46,74985.05,0.0,-0.95257,4e-05,5.96464]
[1776381501446,38.46,74985.05,0.0,-0.95257,4e-05,5.96464]
[1776381501900,38.46,74985.05,0.0,-0.95257,4e-05,5.96464]
[1776381501936,38.46,74985.95,0.0,-0.95253,4e-05,5.96861]
[1776381502537,38.46,74985.55,0.0,-0.95255,4e-05,5.96688]
[1776381505558,38.46,74981.21,0.0,-0.95273,4e-05,5.94805]
[1776381507221,38.46,74981.21,0.0,-0.95273,4e-05,5.94805]
[1776381507436,38.46,74981.21,0.0,-0.95273,4e-05,5.94805]
[1776381508580,38.46,74975.26,0.0,-0.95298,4e-05,5.92229]
[1776381510217,38.46,74972.96,0.0,-0.95308,4e-05,5.91287]
[1776381510436,38.46,74972.96,0.0,-0.95308,4e-05,5.91287]
[1776381515629,38.47,74971.71,0.0,-0.95312,4e-05,5.90775]
[1776381516079,38.47,74971.71,0.0,-0.95312,4e-05,5.90775]
[1776381516189,38.47,74971.71,0.0,-0.95312,4e-05,5.90775]
[1776381516636,38.47,74971.92,0.0,-0.9531,4e-05,5.90927]
[1776381520909,38.47,74971.98,0.0,-0.95308,4e-05,5.91135]
[1776381520941,38.47,74971.98,0.0,-0.95308,4e-05,5.91135]
[1776381526710,38.48,74973.03,0.0,-0.953,4e-05,5.92009]
[1776381537786,38.5,74973.51,0.0,-0.95291,4e-05,5.92845]
[1776381540811,38.5,74969.29,0.0,-0.95308,4e-05,5.91178]
[1776381541818,38.5,74960.73,0.0,-0.95343,4e-05,5.87522]
[1776381543831,38.51,74959.36,0.0,-0.95348,4e-05,5.87052]
[1776381544103,38.51,74959.36,0.0,-0.95348,4e-05,5.87052]
[1776381544193,38.51,74959.36,0.0,-0.95348,4e-05,5.87052]
[1776381544829,38.51,74959.36,0.0,-0.95348,4e-05,5.87052]
[1776381544937,38.51,74959.36,0.0,-0.95348,4e-05,5.87052]
[1776381544839,38.51,74960.02,0.0,-0.95344,4e-05,5.87401]
[1776381549880,38.51,74960.21,0.0,-0.95342,4e-05,5.87654]
[1776381554916,38.51,74959.77,0.0,-0.95343,4e-05,5.87531]
[1776381556937,38.51,74963.23,0.0,-0.95328,4e-05,5.89056]
[1776381558216,38.51,74964.7,0.0,-0.95322,4e-05,5.89707]
[1776381558436,38.51,74964.7,0.0,-0.95322,4e-05,5.89707]
[1776381563986,38.51,74964.11,0.0,-0.95324,4e-05,5.89513]
[1776381565137,38.51,74964.11,0.0,-0.95324,4e-05,5.89513]
[1776381565194,38.51,74964.11,0.0,-0.95324,4e-05,5.89513]
[1776381565579,38.51,74964.11,0.0,-0.95324,4e-05,5.89513]
[1776381565694,38.51,74964.11,0.0,-0.95324,4e-05,5.89513]
[1776381565730,38.52,74965.08,0.0,-0.95319,4e-05,5.89955]
[1776381570827,38.52,74964.57,0.0,-0.95321,4e-05,5.89753]
[1776381570938,38.52,74964.57,0.0,-0.95321,4e-05,5.89753]
[1776381574059,38.52,74968.09,0.0,-0.95308,4e-05,5.91013]
[1776381575387,38.52,74968.09,0.0,-0.95308,4e-05,5.91013]
[1776381575438,38.52,74968.09,0.0,-0.95308,4e-05,5.91013]
[1776381575704,38.52,74968.09,0.0,-0.95308,4e-05,5.91013]
[1776381575937,38.52,74968.09,0.0,-0.95308,4e-05,5.91013]
[1776381575757,38.52,74970.67,0.0,-0.95297,4e-05,5.92142]
[1776381581108,38.52,74975.46,0.0,-0.95277,4e-05,5.94264]
[1776381582359,38.52,74975.46,0.0,-0.95277,4e-05,5.94264]
[1776381582436,38.52,74975.46,0.0,-0.95277,4e-05,5.94264]
[1776381585729,38.52,74977.0,0.0,-0.9527,4e-05,5.94943]
[1776381585940,38.52,74977.0,0.0,-0.9527,4e-05,5.94943]
[1776381585745,38.52,74980.67,0.0,-0.95254,4e-05,5.96547]
[1776381586071,38.52,74980.67,0.0,-0.95254,4e-05,5.96547]
[1776381586189,38.52,74980.67,0.0,-0.95254,4e-05,5.96547]
[1776381586289,38.52,74981.01,0.0,-0.95253,4e-05,5.96695]
[1776381592186,38.52,74983.58,0.0,-0.95242,4e-05,5.97812]
[1776381594200,38.52,74986.91,0.0,-0.95228,4e-05,5.99262]
[1776381595356,38.52,74986.91,0.0,-0.95228,4e-05,5.99262]
[1776381595440,38.52,74986.91,0.0,-0.95228,4e-05,5.99262]
[1776381599235,38.52,74992.7,0.0,-0.95203,4e-05,6.01769]
[1776381601249,38.52,75000.88,0.0,-0.95167,4e-05,6.05456]
[1776381603263,38.52,74996.45,0.0,-0.95186,4e-05,6.0353]
[1776381605183,38.52,74996.09,0.0,-0.95187,4e-05,6.03417]
[1776381605196,38.52,74996.09,0.0,-0.95187,4e-05,6.03417]
[1776381606925,38.52,74998.24,0.0,-0.95178,4e-05,6.04409]
[1776381606942,38.52,74998.24,0.0,-0.95178,4e-05,6.04409]
[1776381607017,38.52,75003.8,0.0,-0.95153,4e-05,6.06905]
[1776381607761,38.52,75003.8,0.0,-0.95153,4e-05,6.06905]
[1776381607938,38.52,75003.8,0.0,-0.95153,4e-05,6.06905]
[1776381613333,38.53,74998.19,0.0,-0.95176,4e-05,6.04593]
[1776381614751,38.53,74998.19,0.0,-0.95176,4e-05,6.04593]
[1776381614941,38.53,74998.19,0.0,-0.95176,4e-05,6.04593]
[1776381615283,38.53,74996.59,0.0,-0.95182,4e-05,6.03932]
[1776381615436,38.53,74996.59,0.0,-0.95182,4e-05,6.03932]
[1776381615528,38.53,74995.63,0.0,-0.95186,4e-05,6.03555]
[1776381621389,38.54,74995.57,0.0,-0.95181,4e-05,6.04089]
[1776381624410,38.55,75000.14,0.0,-0.95158,4e-05,6.06379]
[1776381626733,38.55,75003.31,0.0,-0.95143,4e-05,6.07866]
[1776381626935,38.55,75003.31,0.0,-0.95143,4e-05,6.07866]
[1776381632469,38.56,75013.26,0.0,-0.95097,4e-05,6.12511]
[1776381634777,38.56,75015.9,0.0,-0.95085,4e-05,6.13762]
[1776381634939,38.56,75015.9,0.0,-0.95085,4e-05,6.13762]
[1776381635484,38.57,75017.88,0.0,-0.95075,4e-05,6.14718]
[1776381635688,38.57,75017.88,0.0,-0.95075,4e-05,6.14718]
[1776381635789,38.57,75017.67,0.0,-0.95076,4e-05,6.14641]
[1776381641533,38.58,75019.47,0.0,-0.95063,4e-05,6.15891]
[1776381644547,38.58,75018.95,0.0,-0.95065,4e-05,6.15698]
[1776381644688,38.58,75018.95,0.0,-0.95065,4e-05,6.15698]
[1776381650597,38.57,75018.84,0.0,-0.95067,4e-05,6.15529]
[1776381652029,38.57,75018.84,0.0,-0.95067,4e-05,6.15529]
[1776381652190,38.57,75018.9,0.0,-0.95067,4e-05,6.15522]
[1776381652782,38.57,75018.9,0.0,-0.95067,4e-05,6.15522]
[1776381652937,38.57,75018.9,0.0,-0.95067,4e-05,6.15522]
[1776381652969,38.57,75019.35,0.0,-0.95065,4e-05,6.15688]
[1776381658653,38.57,75018.79,0.0,-0.9507,4e-05,6.15236]
[1776381660683,38.57,75024.92,0.0,-0.95044,4e-05,6.17899]
[1776381661688,38.57,75028.35,0.0,-0.95029,4e-05,6.19393]
[1776381662696,38.57,75041.57,0.0,-0.94971,4e-05,6.25277]
[1776381663703,38.56,75041.91,0.0,-0.9497,4e-05,6.2538]
[1776381664636,38.56,75041.91,0.0,-0.9497,4e-05,6.2538]
[1776381664686,38.56,75041.91,0.0,-0.9497,4e-05,6.2538]
[1776381665717,38.56,75036.29,0.0,-0.94996,4e-05,6.22757]
[1776381666724,38.56,75032.51,0.0,-0.95012,4e-05,6.21077]
[1776381667930,38.56,75032.51,0.0,-0.95012,4e-05,6.21077]
[1776381667935,38.56,75032.51,0.0,-0.95012,4e-05,6.21077]
[1776381668285,38.56,75029.57,0.0,-0.95025,4e-05,6.19777]
[1776381668437,38.56,75029.57,0.0,-0.95025,4e-05,6.19777]
[1776381668738,38.56,75029.02,0.0,-0.95027,4e-05,6.1955]
[1776381672766,38.57,75021.44,0.0,-0.95059,4e-05,6.16402]
[1776381673885,38.57,75021.44,0.0,-0.95059,4e-05,6.16402]
[1776381673935,38.57,75021.44,0.0,-0.95059,4e-05,6.16402]
[1776381673981,38.57,75022.4,0.0,-0.95054,4e-05,6.16854]
[1776381678808,38.57,75033.23,0.0,-0.95005,4e-05,6.21814]
[1776381679815,38.57,75043.21,0.0,-0.94961,4e-05,6.2631]
[1776381680822,38.57,75046.37,0.0,-0.94946,4e-05,6.27792]
[1776381681522,38.57,75046.37,0.0,-0.94946,4e-05,6.27792]
[1776381681687,38.57,75046.37,0.0,-0.94946,4e-05,6.27792]
[1776381682891,38.57,75046.92,0.0,-0.94943,4e-05,6.28037]
[1776381682941,38.57,75046.92,0.0,-0.94943,4e-05,6.28037]
[1776381682946,38.57,75046.92,0.0,-0.94943,4e-05,6.28035]
[1776381684850,38.58,75050.36,0.0,-0.94927,4e-05,6.29698]
[1776381687349,38.58,75050.94,0.0,-0.94923,4e-05,6.30066]
[1776381687437,38.58,75050.94,0.0,-0.94923,4e-05,6.30066]
[1776381693915,38.59,75051.05,0.0,-0.94922,4e-05,6.30139]
[1776381695644,38.59,75051.66,0.0,-0.94918,4e-05,6.30468]
[1776381695686,38.59,75051.66,0.0,-0.94918,4e-05,6.30468]
[1776381696249,38.59,75053.89,0.0,-0.94908,4e-05,6.31528]
[1776381696448,38.59,75053.89,0.0,-0.94908,4e-05,6.31528]
[1776381696936,38.59,75061.44,0.0,-0.94873,5e-05,6.34998]
[1776381697951,38.59,75070.52,0.0,-0.94832,5e-05,6.39171]
[1776381698957,38.59,75065.54,0.0,-0.94854,5e-05,6.36944]
[1776381700948,38.59,75063.91,0.0,-0.94861,5e-05,6.36246]
[1776381701197,38.59,75062.46,0.0,-0.94867,5e-05,6.35573]
[1776381702987,38.59,75072.14,0.0,-0.94823,5e-05,6.40066]
[1776381703994,38.6,75078.81,0.0,-0.94792,5e-05,6.43148]
[1776381705001,38.6,75074.82,0.0,-0.9481,5e-05,6.41358]
[1776381707206,38.6,75073.52,0.0,-0.94815,5e-05,6.40836]
[1776381707446,38.6,75073.52,0.0,-0.94815,5e-05,6.40836]
[1776381707899,38.6,75073.52,0.0,-0.94815,5e-05,6.40836]
[1776381707942,38.6,75073.52,0.0,-0.94815,5e-05,6.40836]
[1776381708024,38.6,75074.18,0.0,-0.94812,5e-05,6.41173]
[1776381713058,38.6,75076.94,0.0,-0.94797,5e-05,6.42601]
[1776381714634,38.6,75076.57,0.0,-0.94799,5e-05,6.42463]
[1776381714687,38.6,75076.57,0.0,-0.94799,5e-05,6.42463]
[1776381717851,38.61,75077.59,0.0,-0.94793,5e-05,6.43022]
[1776381717934,38.61,75077.59,0.0,-0.94793,5e-05,6.43022]
[1776381718093,38.61,75074.29,0.0,-0.94808,5e-05,6.41545]
[1776381719376,38.61,75075.67,0.0,-0.94801,5e-05,6.42205]
[1776381719438,38.61,75075.67,0.0,-0.94801,5e-05,6.42205]
[1776381720107,38.61,75075.4,0.0,-0.94802,5e-05,6.42115]
[1776381721114,38.61,75069.51,0.0,-0.94829,5e-05,6.3946]
[1776381721831,38.61,75069.51,0.0,-0.94829,5e-05,6.3946]
[1776381721936,38.61,75069.51,0.0,-0.94829,5e-05,6.3946]
[1776381723127,38.62,75073.34,0.0,-0.94804,5e-05,6.41861]
[1776381723921,38.62,75073.34,0.0,-0.94804,5e-05,6.41861]
[1776381723940,38.62,75073.34,0.0,-0.94804,5e-05,6.41861]
[1776381724135,38.62,75074.49,0.0,-0.94799,5e-05,6.42421]
[1776381729170,38.64,75074.09,0.0,-0.94794,5e-05,6.4294]
[1776381733055,38.64,75074.15,0.0,-0.94793,5e-05,6.43027]
[1776381733192,38.64,75077.13,0.0,-0.94779,5e-05,6.44418]
[1776381735212,38.65,75073.71,0.0,-0.94791,5e-05,6.43171]
[1776381737501,38.65,75073.52,0.0,-0.94792,5e-05,6.43111]
[1776381737691,38.65,75073.52,0.0,-0.94792,5e-05,6.43111]
[1776381738065,38.65,75073.52,0.0,-0.94792,5e-05,6.43111]
[1776381738159,38.65,75073.12,0.0,-0.94793,5e-05,6.42987]
[1776381738188,38.65,75073.12,0.0,-0.94793,5e-05,6.42987]
[1776381738289,38.65,75067.41,0.0,-0.94819,5e-05,6.40413]
[1776381744275,38.66,75065.53,0.0,-0.94825,5e-05,6.39761]
[1776381747393,38.66,75065.09,0.0,-0.94826,5e-05,6.39628]
[1776381747435,38.66,75065.09,0.0,-0.94826,5e-05,6.39628]
[1776381751325,38.66,75060.26,0.0,-0.94849,5e-05,6.37253]
[1776381752529,38.66,75060.26,0.0,-0.94849,5e-05,6.37253]
[1776381752696,38.66,75060.26,0.0,-0.94849,5e-05,6.37253]
[1776381752783,38.66,75055.36,0.0,-0.94872,5e-05,6.35018]
[1776381753503,38.66,75055.36,0.0,-0.94872,5e-05,6.35018]
[1776381753691,38.66,75055.36,0.0,-0.94872,5e-05,6.35018]
[1776381753710,38.66,75053.93,0.0,-0.94878,5e-05,6.34362]
[1776381759381,38.66,75055.29,0.0,-0.94871,5e-05,6.35079]
[1776381760388,38.66,75048.41,0.0,-0.94902,4e-05,6.31959]
[1776381761474,38.66,75048.41,0.0,-0.94902,4e-05,6.31959]
[1776381761689,38.66,75048.41,0.0,-0.94902,4e-05,6.31959]
[1776381769451,38.66,75044.0,0.0,-0.94922,4e-05,6.29981]
[1776381770629,38.66,75044.0,0.0,-0.94922,4e-05,6.29981]
[1776381772268,38.66,75044.64,0.0,-0.94919,4e-05,6.30246]
[1776381772439,38.66,75044.64,0.0,-0.94919,4e-05,6.30246]
[1776381772471,38.66,75043.4,0.0,-0.94925,4e-05,6.29675]
[1776381777507,38.66,75043.19,0.0,-0.94926,4e-05,6.29522]
[1776381782542,38.66,75028.83,0.0,-0.94989,4e-05,6.23195]
[1776381783813,38.66,75028.83,0.0,-0.94989,4e-05,6.23195]
[1776381783936,38.66,75028.83,0.0,-0.94989,4e-05,6.23195]
[1776381784037,38.66,75027.41,0.0,-0.94995,4e-05,6.22615]
[1776381789590,38.67,75027.07,0.0,-0.94993,4e-05,6.22807]
[1776381794626,38.68,75026.74,0.0,-0.94991,4e-05,6.22947]
[1776381797648,38.68,75020.5,0.0,-0.95018,4e-05,6.20218]
[1776381801424,38.68,75019.95,0.0,-0.9502,4e-05,6.20035]
[1776381801435,38.68,75019.95,0.0,-0.9502,4e-05,6.20035]
[1776381801675,38.69,75019.63,0.0,-0.9502,4e-05,6.20079]
[1776381803437,38.69,75021.13,0.0,-0.95012,4e-05,6.2081]
[1776381805440,38.69,75022.85,0.0,-0.95004,4e-05,6.21698]
[1776381807719,38.69,75029.93,0.0,-0.9497,4e-05,6.2504]
[1776381808241,38.69,75029.93,0.0,-0.9497,4e-05,6.2504]
[1776381808443,38.69,75029.93,0.0,-0.9497,4e-05,6.2504]
[1776381808727,38.69,75031.96,0.0,-0.94961,4e-05,6.26004]
[1776381812756,38.7,75037.64,0.0,-0.94937,4e-05,6.28306]
[1776381817791,38.69,75031.77,0.0,-0.94964,4e-05,6.25597]
[1776381820085,38.69,75030.17,0.0,-0.94971,4e-05,6.24882]
[1776381820199,38.69,75030.17,0.0,-0.94971,4e-05,6.24882]
[1776381825847,38.7,75031.13,0.0,-0.94966,4e-05,6.25353]
[1776381826945,38.7,75031.13,0.0,-0.94966,4e-05,6.25353]
[1776381827193,38.7,75031.13,0.0,-0.94966,4e-05,6.25353]
[1776381827038,38.7,75032.09,0.0,-0.94962,4e-05,6.25789]
[1776381827754,38.7,75032.09,0.0,-0.94962,4e-05,6.25789]
[1776381827938,38.7,75032.09,0.0,-0.94962,4e-05,6.25789]
[1776381828868,38.7,75038.0,0.0,-0.94936,4e-05,6.28451]
[1776381830882,38.7,75040.65,0.0,-0.94923,4e-05,6.29741]
[1776381831760,38.7,75040.65,0.0,-0.94923,4e-05,6.29741]
[1776381831940,38.7,75040.65,0.0,-0.94923,4e-05,6.29741]
[1776381831974,38.7,75040.65,0.0,-0.94923,4e-05,6.29741]
[1776381832189,38.7,75040.65,0.0,-0.94923,4e-05,6.29741]
[1776381832199,38.7,75041.03,0.0,-0.94921,4e-05,6.29959]
[1776381837931,38.7,75040.39,0.0,-0.94924,4e-05,6.29656]
[1776381840430,38.7,75040.03,0.0,-0.94925,4e-05,6.29489]
[1776381840436,38.7,75040.03,0.0,-0.94925,4e-05,6.29489]
[1776381840791,38.7,75040.03,0.0,-0.94925,4e-05,6.29489]
[1776381840937,38.7,75040.03,0.0,-0.94925,4e-05,6.29489]
[1776381841038,38.7,75040.03,0.0,-0.94925,4e-05,6.29487]
[1776381842966,38.7,75046.21,0.0,-0.94898,4e-05,6.32267]
[1776381844163,38.7,75046.21,0.0,-0.94898,4e-05,6.32267]
[1776381844196,38.7,75046.21,0.0,-0.94898,4e-05,6.32267]
[1776381844211,38.7,75047.2,0.0,-0.94893,4e-05,6.32706]
[1776381847253,38.7,75047.04,0.0,-0.94894,4e-05,6.32619]
[1776381847440,38.7,75046.57,0.0,-0.94896,4e-05,6.32399]
[1776381850845,38.7,75043.02,0.0,-0.94913,4e-05,6.30779]
[1776381850937,38.7,75043.02,0.0,-0.94913,4e-05,6.30779]
[1776381851022,38.7,75043.61,0.0,-0.9491,4e-05,6.3104]
[1776381851607,38.7,75043.61,0.0,-0.9491,4e-05,6.3104]
[1776381851689,38.7,75043.61,0.0,-0.9491,4e-05,6.3104]
[1776381855637,38.7,75045.09,0.0,-0.94904,4e-05,6.31682]
[1776381855688,38.7,75045.09,0.0,-0.94904,4e-05,6.31682]
[1776381856057,38.7,75044.48,0.0,-0.94906,4e-05,6.314]
[1776381856745,38.7,75044.48,0.0,-0.94906,4e-05,6.314]
[1776381857067,38.7,75051.03,0.0,-0.94877,5e-05,6.3435]
[1776381857470,38.7,75051.03,0.0,-0.94877,5e-05,6.3435]
[1776381858074,38.7,75060.95,0.0,-0.94832,5e-05,6.38884]
[1776381859081,38.7,75057.45,0.0,-0.94847,5e-05,6.37326]
[1776381860717,38.7,75059.47,0.0,-0.94838,5e-05,6.38275]
[1776381861095,38.7,75075.4,0.0,-0.94766,5e-05,6.45504]
[1776381862102,38.7,75075.09,0.0,-0.94767,5e-05,6.45382]
[1776381863650,38.7,75075.54,0.0,-0.94764,5e-05,6.45608]
[1776381864121,38.7,75087.87,0.0,-0.94708,5e-05,6.51279]
[1776381865130,38.7,75087.31,0.0,-0.94711,5e-05,6.50974]
[1776381867189,38.7,75087.61,0.0,-0.94709,5e-05,6.51124]
[1776381867269,38.7,75091.17,0.0,-0.94693,5e-05,6.52714]
[1776381868160,38.7,75110.86,0.0,-0.94602,5e-05,6.61764]
[1776381869162,38.7,75114.4,0.0,-0.94585,5e-05,6.63403]
[1776381874206,38.7,75114.68,0.0,-0.94587,5e-05,6.63142]
[1776381874897,38.7,75114.68,0.0,-0.94587,5e-05,6.63142]
[1776381875205,38.7,75132.73,0.0,-0.94502,5e-05,6.71556]
[1776381876226,38.7,75131.64,0.0,-0.94507,5e-05,6.71025]
[1776381877233,38.69,75126.5,0.0,-0.94532,5e-05,6.68602]
[1776381878184,38.69,75126.5,0.0,-0.94532,5e-05,6.68602]
[1776381882271,38.69,75120.9,0.0,-0.94559,5e-05,6.65903]
[1776381884285,38.69,75115.6,0.0,-0.94584,5e-05,6.63412]
[1776381888312,38.69,75101.63,0.0,-0.9465,5e-05,6.56912]
[1776381889320,38.69,75098.05,0.0,-0.94667,5e-05,6.55213]
[1776381890327,38.69,75098.01,0.0,-0.94667,5e-05,6.55199]
[1776381893040,38.69,75099.62,0.0,-0.9466,5e-05,6.55957]
[1776381893196,38.69,75099.62,0.0,-0.9466,5e-05,6.55957]
[1776381893349,38.69,75099.7,0.0,-0.94659,5e-05,6.56]
[1776381893626,38.69,75099.7,0.0,-0.94659,5e-05,6.56]
[1776381893690,38.69,75099.7,0.0,-0.94659,5e-05,6.56]
[1776381899816,38.69,75100.53,0.0,-0.94655,5e-05,6.56416]
[1776381899936,38.69,75100.53,0.0,-0.94655,5e-05,6.56416]
[1776381900038,38.69,75100.59,0.0,-0.94655,5e-05,6.56455]
[1776381902152,38.69,75092.42,0.0,-0.94692,5e-05,6.52699]
[1776381903419,38.69,75086.79,0.0,-0.94719,5e-05,6.50085]
[1776381906440,38.69,75083.58,0.0,-0.94733,5e-05,6.48645]
[1776381907413,38.69,75083.58,0.0,-0.94733,5e-05,6.48645]
[1776381907436,38.69,75083.58,0.0,-0.94733,5e-05,6.48645]
[1776381913489,38.69,75086.06,0.0,-0.94722,5e-05,6.4971]
[1776381918524,38.69,75090.17,0.0,-0.94705,5e-05,6.5142]
[1776381920538,38.69,75097.08,0.0,-0.94674,5e-05,6.54523]
[1776381921533,38.69,75097.08,0.0,-0.94674,5e-05,6.54523]
[1776381921694,38.69,75097.08,0.0,-0.94674,5e-05,6.54523]
[1776381922294,38.69,75097.08,0.0,-0.94674,5e-05,6.54523]
[1776381921793,38.68,75098.68,0.0,-0.94667,5e-05,6.55218]
[1776381922437,38.68,75098.68,0.0,-0.94667,5e-05,6.55218]
[1776381926377,38.68,75099.22,0.0,-0.94666,5e-05,6.55337]
[1776381926437,38.68,75101.03,0.0,-0.94658,5e-05,6.56128]
[1776381926665,38.68,75101.03,0.0,-0.94658,5e-05,6.56128]
[1776381926692,38.68,75101.03,0.0,-0.94658,5e-05,6.56128]
[1776381926760,38.68,75098.95,0.0,-0.94668,5e-05,6.55123]
[1776381932622,38.67,75094.22,0.0,-0.94695,5e-05,6.52339]
[1776381933579,38.67,75094.22,0.0,-0.94695,5e-05,6.52339]
[1776381933686,38.67,75094.22,0.0,-0.94695,5e-05,6.52339]
[1776381933787,38.67,75093.42,0.0,-0.94699,5e-05,6.51933]
[1776381934504,38.67,75093.42,0.0,-0.94699,5e-05,6.51933]
[1776381934690,38.67,75093.42,0.0,-0.94699,5e-05,6.51933]
[1776381940678,38.67,75092.72,0.0,-0.94705,5e-05,6.51411]
[1776381945714,38.67,75092.73,0.0,-0.94704,5e-05,6.5149]
[1776381947728,38.66,75076.8,0.0,-0.9478,5e-05,6.43864]
[1776381948734,38.66,75075.22,0.0,-0.94788,5e-05,6.4312]
[1776381950587,38.66,75077.44,0.0,-0.94777,5e-05,6.44162]
[1776381950695,38.66,75077.44,0.0,-0.94777,5e-05,6.44162]
[1776381950749,38.66,75077.63,0.0,-0.94776,5e-05,6.44275]
[1776381952763,38.66,75082.09,0.0,-0.94755,5e-05,6.46366]
[1776381956791,38.67,75077.2,0.0,-0.94777,5e-05,6.44215]
[1776381957532,38.67,75077.2,0.0,-0.94777,5e-05,6.44215]
[1776381957693,38.67,75077.2,0.0,-0.94777,5e-05,6.44215]
[1776381962833,38.67,75075.42,0.0,-0.94784,5e-05,6.43553]
[1776381964216,38.67,75075.42,0.0,-0.94784,5e-05,6.43553]
[1776381964295,38.67,75066.49,0.0,-0.94824,5e-05,6.3951]
[1776381964437,38.67,75066.49,0.0,-0.94824,5e-05,6.3951]
[1776381965341,38.67,75066.49,0.0,-0.94824,5e-05,6.3951]
[1776381964848,38.67,75066.02,0.0,-0.94826,5e-05,6.39329]
[1776381965438,38.67,75066.02,0.0,-0.94826,5e-05,6.39329]
[1776381970889,38.68,75065.96,0.0,-0.94824,5e-05,6.395]
[1776381976298,38.68,75066.92,0.0,-0.94818,5e-05,6.40067]
[1776381976436,38.68,75066.92,0.0,-0.94818,5e-05,6.40067]
[1776381976313,38.68,75071.17,0.0,-0.94799,5e-05,6.42035]
[1776381976952,38.68,75071.17,0.0,-0.94799,5e-05,6.42035]
[1776381977192,38.68,75071.17,0.0,-0.94799,5e-05,6.42035]
[1776381977293,38.68,75071.67,0.0,-0.94796,5e-05,6.42292]
[1776381979897,38.68,75073.87,0.0,-0.94785,5e-05,6.43353]
[1776381979939,38.68,75073.87,0.0,-0.94785,5e-05,6.43353]
[1776381981805,38.68,75076.15,0.0,-0.94774,5e-05,6.44447]
[1776381981935,38.68,75076.15,0.0,-0.94774,5e-05,6.44447]
[1776381981973,38.68,75076.72,0.0,-0.94772,5e-05,6.44733]
[1776381985279,38.68,75077.56,0.0,-0.94767,5e-05,6.45168]
[1776381985435,38.68,75077.56,0.0,-0.94767,5e-05,6.45168]
[1776381991036,38.69,75078.38,0.0,-0.94764,5e-05,6.45366]
[1776381996070,38.69,75077.66,0.0,-0.94766,5e-05,6.45163]
[1776382000502,38.69,75077.33,0.0,-0.94767,5e-05,6.45115]
[1776382000695,38.69,75077.33,0.0,-0.94767,5e-05,6.45115]
[1776382000875,38.69,75077.33,0.0,-0.94767,5e-05,6.45115]
[1776382000939,38.69,75077.33,0.0,-0.94767,5e-05,6.45115]
[1776382001106,38.69,75074.54,0.0,-0.94779,5e-05,6.43867]
[1776382007149,38.7,75072.86,0.0,-0.94785,5e-05,6.43274]
[1776382007789,38.7,75072.86,0.0,-0.94785,5e-05,6.43274]
[1776382007939,38.7,75072.86,0.0,-0.94785,5e-05,6.43274]
[1776382008230,38.7,75072.86,0.0,-0.94785,5e-05,6.43274]
[1776382008437,38.7,75072.86,0.0,-0.94785,5e-05,6.43274]
[1776382008265,38.7,75072.86,0.0,-0.94785,5e-05,6.43303]
[1776382009165,38.7,75068.09,0.0,-0.94806,5e-05,6.41158]
[1776382010733,38.7,75066.94,0.0,-0.94811,5e-05,6.40667]
[1776382010940,38.7,75066.94,0.0,-0.94811,5e-05,6.40667]
[1776382013348,38.7,75068.2,0.0,-0.94805,5e-05,6.41306]
[1776382013440,38.7,75068.2,0.0,-0.94805,5e-05,6.41306]
[1776382013449,38.7,75072.06,0.0,-0.94787,5e-05,6.43097]
[1776382013574,38.7,75072.06,0.0,-0.94787,5e-05,6.43097]
[1776382013688,38.7,75072.06,0.0,-0.94787,5e-05,6.43097]
[1776382014201,38.7,75075.53,0.0,-0.94771,5e-05,6.4471]
[1776382018385,38.7,75074.44,0.0,-0.94775,5e-05,6.44291]
[1776382018435,38.7,75074.44,0.0,-0.94775,5e-05,6.44291]
[1776382019001,38.71,75076.8,0.0,-0.94764,5e-05,6.45396]
[1776382019193,38.71,75076.8,0.0,-0.94764,5e-05,6.45396]
[1776382019236,38.71,75077.76,0.0,-0.94759,5e-05,6.4586]
[1776382022262,38.71,75077.87,0.0,-0.94758,5e-05,6.4596]
[1776382022443,38.71,75077.87,0.0,-0.94758,5e-05,6.4596]
[1776382022284,38.71,75068.88,0.0,-0.94799,5e-05,6.41881]
[1776382022591,38.71,75068.88,0.0,-0.94799,5e-05,6.41881]
[1776382022689,38.71,75068.88,0.0,-0.94799,5e-05,6.41881]
[1776382023264,38.71,75066.37,0.0,-0.9481,5e-05,6.4077]
[1776382026279,38.71,75065.13,0.0,-0.94815,5e-05,6.40271]
[1776382026438,38.71,75065.13,0.0,-0.94815,5e-05,6.40271]
[1776382026287,38.71,75062.88,0.0,-0.94826,5e-05,6.39232]
[1776382026780,38.71,75062.88,0.0,-0.94826,5e-05,6.39232]
[1776382026935,38.71,75062.88,0.0,-0.94826,5e-05,6.39232]
[1776382027294,38.71,75062.36,0.0,-0.94828,5e-05,6.38982]
[1776382032329,38.71,75063.4,0.0,-0.94821,5e-05,6.39634]
[1776382033019,38.71,75063.4,0.0,-0.94821,5e-05,6.39634]
[1776382033198,38.71,75063.4,0.0,-0.94821,5e-05,6.39634]
[1776382033336,38.71,75061.97,0.0,-0.94828,5e-05,6.39018]
[1776382033985,38.71,75061.97,0.0,-0.94828,5e-05,6.39018]
[1776382034193,38.71,75061.97,0.0,-0.94828,5e-05,6.39018]
[1776382038862,38.72,75059.43,0.0,-0.94837,5e-05,6.38044]
[1776382038936,38.72,75059.43,0.0,-0.94837,5e-05,6.38044]
[1776382039378,38.72,75058.43,0.0,-0.94841,5e-05,6.37627]
[1776382039848,38.72,75058.43,0.0,-0.94841,5e-05,6.37627]
[1776382039936,38.72,75058.43,0.0,-0.94841,5e-05,6.37627]
[1776382043158,38.72,75059.76,0.0,-0.94834,5e-05,6.38343]
[1776382043204,38.72,75059.76,0.0,-0.94834,5e-05,6.38343]
[1776382043406,38.72,75064.58,0.0,-0.94812,5e-05,6.4057]
[1776382043843,38.72,75064.58,0.0,-0.94812,5e-05,6.4057]
[1776382043936,38.72,75064.58,0.0,-0.94812,5e-05,6.4057]
[1776382049448,38.73,75066.1,0.0,-0.94803,5e-05,6.41462]
[1776382051415,38.73,75065.13,0.0,-0.94807,5e-05,6.41054]
[1776382051440,38.73,75065.13,0.0,-0.94807,5e-05,6.41054]
[1776382051462,38.73,75065.37,0.0,-0.94808,5e-05,6.40848]
[1776382053476,38.73,75060.24,0.0,-0.94831,5e-05,6.38587]
[1776382053711,38.73,75060.24,0.0,-0.94831,5e-05,6.38587]
[1776382053935,38.73,75060.24,0.0,-0.94831,5e-05,6.38587]
[1776382059518,38.73,75057.68,0.0,-0.9484,5e-05,6.3766]
[1776382061532,38.74,75053.99,0.0,-0.94856,5e-05,6.36068]
[1776382062727,38.74,75053.99,0.0,-0.94856,5e-05,6.36068]
[1776382062936,38.74,75053.99,0.0,-0.94856,5e-05,6.36068]
[1776382065516,38.74,75050.59,0.0,-0.9487,5e-05,6.34647]
[1776382068090,38.74,75050.23,0.0,-0.94872,5e-05,6.34479]
[1776382068199,38.74,75050.23,0.0,-0.94872,5e-05,6.34479]
[1776382068300,38.74,75049.52,0.0,-0.94874,5e-05,6.34245]
[1776382072610,38.75,75045.66,0.0,-0.94889,4e-05,6.32724]
[1776382077928,38.75,75043.12,0.0,-0.94899,4e-05,6.31759]
[1776382077934,38.75,75043.12,0.0,-0.94899,4e-05,6.31759]
[1776382079773,38.75,75043.28,0.0,-0.94898,4e-05,6.31804]
[1776382079936,38.75,75043.28,0.0,-0.94898,4e-05,6.31804]
[1776382079960,38.75,75042.95,0.0,-0.94899,4e-05,6.317]
[1776382081673,38.75,75035.14,0.0,-0.94934,4e-05,6.28217]
[1776382082680,38.75,75033.22,0.0,-0.94943,4e-05,6.27347]
[1776382083899,38.75,75033.22,0.0,-0.94943,4e-05,6.27347]
[1776382083942,38.75,75033.22,0.0,-0.94943,4e-05,6.27347]
[1776382090332,38.75,75031.73,0.0,-0.94949,4e-05,6.26701]
[1776382090442,38.75,75031.73,0.0,-0.94949,4e-05,6.26701]
[1776382090544,38.75,75031.52,0.0,-0.9495,4e-05,6.26602]
[1776382092752,38.75,75036.85,0.0,-0.94926,4e-05,6.28979]
[1776382094614,38.75,75038.04,0.0,-0.94921,4e-05,6.29505]
[1776382094689,38.75,75038.04,0.0,-0.94921,4e-05,6.29505]
[1776382099680,38.76,75039.63,0.0,-0.94912,4e-05,6.30463]
[1776382099691,38.76,75039.63,0.0,-0.94912,4e-05,6.30463]
[1776382099801,38.76,75039.73,0.0,-0.94911,4e-05,6.30506]
[1776382103940,38.76,75041.23,0.0,-0.94905,4e-05,6.31176]
[1776382104198,38.76,75041.23,0.0,-0.94905,4e-05,6.31176]
[1776382105843,38.76,75046.31,0.0,-0.94882,4e-05,6.33457]
[1776382106904,38.76,75046.31,0.0,-0.94882,4e-05,6.33457]
[1776382106940,38.76,75046.31,0.0,-0.94882,4e-05,6.33457]
[1776382108104,38.76,75047.69,0.0,-0.94876,5e-05,6.34073]
[1776382108201,38.76,75047.69,0.0,-0.94876,5e-05,6.34073]
[1776382108290,38.76,75047.69,0.0,-0.94876,5e-05,6.34066]
[1776382113999,38.75,75044.02,0.0,-0.94895,4e-05,6.32029]
[1776382114191,38.75,75044.02,0.0,-0.94895,4e-05,6.32029]
[1776382119942,38.75,75047.14,0.0,-0.94882,4e-05,6.33341]
[1776382123739,38.75,75047.74,0.0,-0.9488,4e-05,6.33591]
[1776382123938,38.75,75047.74,0.0,-0.9488,4e-05,6.33591]
[1776382125289,38.75,75047.44,0.0,-0.94881,4e-05,6.33449]
[1776382125436,38.75,75047.44,0.0,-0.94881,4e-05,6.33449]
[1776382125438,38.75,75047.59,0.0,-0.9488,4e-05,6.33509]
[1776382130035,38.75,75048.23,0.0,-0.94878,5e-05,6.33767]
[1776382130189,38.75,75048.23,0.0,-0.94878,5e-05,6.33767]
[1776382136054,38.76,75046.04,0.0,-0.94885,4e-05,6.33019]
[1776382137393,38.76,75046.04,0.0,-0.94885,4e-05,6.33019]
[1776382137435,38.76,75046.04,0.0,-0.94885,4e-05,6.33019]
[1776382139210,38.76,75048.1,0.0,-0.94876,5e-05,6.33977]
[1776382139437,38.76,75048.1,0.0,-0.94876,5e-05,6.33977]
[1776382139538,38.76,75047.93,0.0,-0.94876,5e-05,6.33941]
[1776382141870,38.76,75047.79,0.0,-0.94876,5e-05,6.33961]
[1776382141937,38.76,75047.79,0.0,-0.94876,5e-05,6.33961]
[1776382145436,38.76,75042.61,0.0,-0.94898,4e-05,6.31694]
[1776382145535,38.76,75042.01,0.0,-0.94901,4e-05,6.3141]
[1776382145688,38.76,75042.01,0.0,-0.94901,4e-05,6.3141]
[1776382146477,38.76,75042.01,0.0,-0.94901,4e-05,6.3141]
[1776382146687,38.76,75041.08,0.0,-0.94906,4e-05,6.30979]
[1776382153173,38.76,75040.92,0.0,-0.94909,4e-05,6.30682]
[1776382154107,38.76,75040.92,0.0,-0.94909,4e-05,6.30682]
[1776382154191,38.76,75040.92,0.0,-0.94909,4e-05,6.30682]
[1776382156888,38.76,75043.32,0.0,-0.94898,4e-05,6.31728]
[1776382156936,38.76,75043.32,0.0,-0.94898,4e-05,6.31728]
[1776382157200,38.75,75041.94,0.0,-0.94905,4e-05,6.31093]
[1776382162236,38.75,75041.18,0.0,-0.9491,4e-05,6.30549]
[1776382163755,38.75,75041.22,0.0,-0.9491,4e-05,6.30507]
[1776382163937,38.75,75041.22,0.0,-0.9491,4e-05,6.30507]
[1776382169285,38.74,75039.86,0.0,-0.9492,4e-05,6.29538]
[1776382169812,38.74,75039.86,0.0,-0.9492,4e-05,6.29538]
[1776382169936,38.74,75039.86,0.0,-0.9492,4e-05,6.29538]
[1776382170638,38.74,75039.86,0.0,-0.9492,4e-05,6.29538]
[1776382170688,38.74,75039.49,0.0,-0.94922,4e-05,6.29314]
[1776382171299,38.74,75038.64,0.0,-0.94929,4e-05,6.28528]
[1776382175493,38.73,75035.92,0.0,-0.94943,4e-05,6.27139]
[1776382175509,38.73,75031.9,0.0,-0.94962,4e-05,6.25283]
[1776382175697,38.73,75031.9,0.0,-0.94962,4e-05,6.25283]
[1776382181368,38.73,75028.18,0.0,-0.94979,4e-05,6.23524]
[1776382181995,38.73,75028.18,0.0,-0.94979,4e-05,6.23524]
[1776382182197,38.73,75028.18,0.0,-0.94979,4e-05,6.23524]
[1776382182242,38.73,75028.18,0.0,-0.94979,4e-05,6.23526]
[1776382185397,38.73,75038.41,0.0,-0.94933,4e-05,6.28115]
[1776382186404,38.73,75039.9,0.0,-0.94927,4e-05,6.28779]
[1776382189475,38.73,75040.01,0.0,-0.94927,4e-05,6.28816]
[1776382189701,38.73,75040.23,0.0,-0.94926,4e-05,6.28909]
[1776382194076,38.73,75041.39,0.0,-0.94919,4e-05,6.29522]
[1776382194199,38.73,75041.39,0.0,-0.94919,4e-05,6.29522]
[1776382195847,38.74,75043.58,0.0,-0.94909,4e-05,6.30611]
[1776382195937,38.74,75043.58,0.0,-0.94909,4e-05,6.30611]
[1776382196476,38.74,75043.2,0.0,-0.9491,4e-05,6.3049]
[1776382201511,38.74,75042.33,0.0,-0.94914,4e-05,6.3006]
[1776382202368,38.74,75042.33,0.0,-0.94914,4e-05,6.3006]
[1776382202465,38.74,75042.33,0.0,-0.94914,4e-05,6.3006]
[1776382202517,38.74,75034.53,0.0,-0.94949,4e-05,6.26548]
[1776382203525,38.74,75030.79,0.0,-0.94966,4e-05,6.2487]
[1776382208099,38.74,75030.92,0.0,-0.94964,4e-05,6.25049]
[1776382208192,38.74,75030.92,0.0,-0.94964,4e-05,6.25049]
[1776382208608,38.74,75030.92,0.0,-0.94964,4e-05,6.25049]
[1776382208697,38.74,75031.18,0.0,-0.94963,4e-05,6.25166]
[1776382209567,38.74,75033.72,0.0,-0.94951,4e-05,6.26305]
[1776382210574,38.74,75037.73,0.0,-0.94934,4e-05,6.28104]
[1776382217623,38.74,75036.91,0.0,-0.94935,4e-05,6.27999]
[1776382220658,38.75,75038.03,0.0,-0.94928,4e-05,6.28609]
[1776382220696,38.75,75038.96,0.0,-0.94924,4e-05,6.29081]
[1776382224261,38.75,75039.7,0.0,-0.94919,4e-05,6.29568]
[1776382224435,38.75,75039.7,0.0,-0.94919,4e-05,6.29568]
[1776382224709,38.75,75039.74,0.0,-0.94918,4e-05,6.29636]
[1776382224936,38.75,75039.74,0.0,-0.94918,4e-05,6.29636]
[1776382225680,38.75,75041.06,0.0,-0.94912,4e-05,6.30281]
[1776382230715,38.76,75041.21,0.0,-0.94909,4e-05,6.30593]
[1776382232267,38.76,75041.21,0.0,-0.94909,4e-05,6.30593]
[1776382234743,38.76,75035.28,0.0,-0.94936,4e-05,6.27777]
[1776382237284,38.76,75035.1,0.0,-0.94936,4e-05,6.27747]
[1776382237438,38.76,75035.1,0.0,-0.94936,4e-05,6.27747]
[1776382237539,38.77,75034.99,0.0,-0.94935,4e-05,6.27803]
[1776382244818,38.77,75035.53,0.0,-0.94933,4e-05,6.28063]
[1776382249858,38.77,75039.75,0.0,-0.94915,4e-05,6.29887]
[1776382253886,38.76,75045.46,0.0,-0.94891,4e-05,6.32227]
[1776382256907,38.76,75049.04,0.0,-0.94876,5e-05,6.33817]
[1776382261942,38.76,75050.95,0.0,-0.94865,5e-05,6.349]
[1776382266977,38.77,75058.49,0.0,-0.94828,5e-05,6.38527]
[1776382267984,38.77,75060.08,0.0,-0.94821,5e-05,6.39286]
[1776382274026,38.77,75060.24,0.0,-0.94819,5e-05,6.39458]
[1776382279062,38.78,75058.0,0.0,-0.94827,5e-05,6.3862]
[1776382284098,38.78,75059.22,0.0,-0.94822,5e-05,6.39181]
[1776382287119,38.78,75063.57,0.0,-0.94802,5e-05,6.41145]
[1776382291147,38.78,75071.45,0.0,-0.94768,5e-05,6.44512]
[1776382296184,38.78,75072.21,0.0,-0.94764,5e-05,6.44877]
[1776382301219,38.78,75073.16,0.0,-0.94761,5e-05,6.45161]
[1776382306254,38.77,75073.28,0.0,-0.94761,5e-05,6.45127]
[1776382311288,38.77,75074.67,0.0,-0.94755,5e-05,6.45754]
[1776382313818,38.77,75076.83,0.0,-0.94746,5e-05,6.467]
[1776382314205,38.77,75076.83,0.0,-0.94746,5e-05,6.467]
[1776382319345,38.78,75080.76,0.0,-0.94726,5e-05,6.48656]
[1776382322367,38.78,75089.86,0.0,-0.94683,5e-05,6.52908]
[1776382323373,38.78,75096.6,0.0,-0.94652,5e-05,6.56029]
[1776382324380,38.78,75105.28,0.0,-0.94611,5e-05,6.60052]
[1776382325389,38.78,75110.85,0.0,-0.94585,5e-05,6.62639]
[1776382330191,38.78,75111.48,0.0,-0.94582,5e-05,6.62882]
[1776382330436,38.78,75111.48,0.0,-0.94582,5e-05,6.62882]
[1776382331892,38.78,75111.11,0.0,-0.94584,5e-05,6.62714]
[1776382331935,38.78,75111.11,0.0,-0.94584,5e-05,6.62714]
[1776382332435,38.78,75110.88,0.0,-0.94585,5e-05,6.62609]
[1776382335110,38.78,75110.97,0.0,-0.94585,5e-05,6.62653]
[1776382335460,38.78,75075.7,0.0,-0.94749,5e-05,6.4637]
[1776382336467,38.78,75062.61,0.0,-0.94809,5e-05,6.40385]
[1776382337474,38.78,75060.4,0.0,-0.94819,5e-05,6.3936]
[1776382338511,38.78,75060.4,0.0,-0.94819,5e-05,6.3936]
[1776382344526,38.78,75068.73,0.0,-0.94781,5e-05,6.43184]
[1776382345534,38.78,75063.0,0.0,-0.94807,5e-05,6.40611]
[1776382349500,38.78,75061.61,0.0,-0.94812,5e-05,6.40033]
[1776382349689,38.78,75061.61,0.0,-0.94812,5e-05,6.40033]
[1776382349716,38.78,75061.61,0.0,-0.94812,5e-05,6.40033]
[1776382349817,38.78,75060.97,0.0,-0.94815,5e-05,6.3978]
[1776382349942,38.78,75060.97,0.0,-0.94815,5e-05,6.3978]
[1776382351576,38.78,75064.98,0.0,-0.94799,5e-05,6.41329]
[1776382352583,38.78,75071.34,0.0,-0.94769,5e-05,6.4426]
[1776382354597,38.78,75073.75,0.0,-0.94757,5e-05,6.4542]
[1776382356612,38.78,75078.15,0.0,-0.94738,5e-05,6.47371]
[1776382357445,38.78,75078.15,0.0,-0.94738,5e-05,6.47371]
[1776382357501,38.78,75078.15,0.0,-0.94738,5e-05,6.47371]
[1776382357692,38.78,75078.15,0.0,-0.94738,5e-05,6.47371]
[1776382357793,38.78,75076.66,0.0,-0.94744,5e-05,6.46716]
[1776382363661,38.79,75076.48,0.0,-0.94744,5e-05,6.46743]
[1776382368696,38.79,75071.34,0.0,-0.94766,5e-05,6.44537]
[1776382370710,38.79,75066.65,0.0,-0.94787,5e-05,6.42465]
[1776382371708,38.79,75066.65,0.0,-0.94787,5e-05,6.42465]
[1776382371805,38.79,75066.65,0.0,-0.94787,5e-05,6.42465]
[1776382371717,38.79,75064.79,0.0,-0.94795,5e-05,6.41654]
[1776382371937,38.79,75064.79,0.0,-0.94795,5e-05,6.41654]
[1776382374738,38.79,75060.1,0.0,-0.94815,5e-05,6.39633]
[1776382378728,38.8,75056.86,0.0,-0.94829,5e-05,6.3828]
[1776382378766,38.8,75055.96,0.0,-0.94833,5e-05,6.37911]
[1776382378935,38.8,75055.96,0.0,-0.94833,5e-05,6.37911]
[1776382379494,38.8,75055.96,0.0,-0.94833,5e-05,6.37911]
[1776382379695,38.8,75055.96,0.0,-0.94833,5e-05,6.37911]
[1776382380782,38.8,75047.64,0.0,-0.94869,5e-05,6.3423]
[1776382382576,38.8,75046.52,0.0,-0.94875,5e-05,6.33708]
[1776382382638,38.8,75046.52,0.0,-0.94875,5e-05,6.33708]
[1776382382696,38.8,75046.52,0.0,-0.94875,5e-05,6.33708]
[1776382382794,38.8,75046.56,0.0,-0.94875,5e-05,6.33714]
[1776382386822,38.8,75053.68,0.0,-0.94843,5e-05,6.36881]
[1776382388835,38.8,75057.67,0.0,-0.94824,5e-05,6.38772]
[1776382389843,38.8,75062.57,0.0,-0.94802,5e-05,6.40975]
[1776382391091,38.8,75062.13,0.0,-0.94804,5e-05,6.40753]
[1776382391191,38.8,75062.13,0.0,-0.94804,5e-05,6.40753]
[1776382391310,38.8,75062.13,0.0,-0.94804,5e-05,6.40753]
[1776382391440,38.8,75062.13,0.0,-0.94804,5e-05,6.40753]
[1776382391860,38.8,75063.09,0.0,-0.948,5e-05,6.41164]
[1776382393874,38.8,75066.48,0.0,-0.94784,5e-05,6.42771]
[1776382395692,38.8,75068.49,0.0,-0.94774,5e-05,6.43719]
[1776382395861,38.8,75068.49,0.0,-0.94774,5e-05,6.43719]
[1776382395888,38.8,75068.71,0.0,-0.94773,5e-05,6.43849]
[1776382395935,38.8,75068.71,0.0,-0.94773,5e-05,6.43849]
[1776382397902,38.8,75057.96,0.0,-0.94821,5e-05,6.3902]
[1776382399927,38.8,75058.52,0.0,-0.94819,5e-05,6.39303]
[1776382399937,38.8,75058.52,0.0,-0.94819,5e-05,6.39303]
[1776382400204,38.8,75058.52,0.0,-0.94819,5e-05,6.39303]
[1776382400439,38.8,75058.52,0.0,-0.94819,5e-05,6.39303]
[1776382400479,38.8,75057.92,0.0,-0.94821,5e-05,6.39103]
[1776382407974,38.8,75057.64,0.0,-0.94824,5e-05,6.38797]
[1776382412002,38.8,75061.17,0.0,-0.94811,5e-05,6.39958]
[1776382413009,38.8,75064.81,0.0,-0.94795,5e-05,6.41586]
[1776382413985,38.8,75064.81,0.0,-0.94795,5e-05,6.41586]
[1776382414188,38.8,75064.81,0.0,-0.94795,5e-05,6.41586]
[1776382414411,38.8,75064.81,0.0,-0.94795,5e-05,6.41586]
[1776382414435,38.8,75064.81,0.0,-0.94795,5e-05,6.41586]
[1776382414512,38.8,75066.21,0.0,-0.94788,5e-05,6.42254]
[1776382420059,38.8,75064.35,0.0,-0.94795,5e-05,6.4159]
[1776382422262,38.8,75062.59,0.0,-0.94803,5e-05,6.40822]
[1776382422445,38.8,75062.59,0.0,-0.94803,5e-05,6.40822]
[1776382422533,38.8,75062.59,0.0,-0.94803,5e-05,6.40822]
[1776382422692,38.8,75062.59,0.0,-0.94803,5e-05,6.40822]
[1776382422785,38.8,75065.0,0.0,-0.94791,5e-05,6.41951]
[1776382425093,38.8,75069.27,0.0,-0.94772,5e-05,6.43869]
[1776382427107,38.8,75059.95,0.0,-0.94815,5e-05,6.39572]
[1776382428657,38.8,75059.95,0.0,-0.94815,5e-05,6.39572]
[1776382428700,38.8,75059.95,0.0,-0.94815,5e-05,6.39572]
[1776382428800,38.8,75056.32,0.0,-0.94832,5e-05,6.37903]
[1776382428995,38.8,75056.32,0.0,-0.94832,5e-05,6.37903]
[1776382429193,38.8,75056.32,0.0,-0.94832,5e-05,6.37903]
[1776382434156,38.8,75061.9,0.0,-0.94806,5e-05,6.40488]
[1776382436043,38.8,75064.37,0.0,-0.94794,5e-05,6.41644]
[1776382436164,38.8,75064.37,0.0,-0.94794,5e-05,6.41644]
[1776382436196,38.8,75064.37,0.0,-0.94794,5e-05,6.41644]
[1776382436246,38.8,75064.78,0.0,-0.94792,5e-05,6.41862]
[1776382440190,38.8,75063.27,0.0,-0.948,5e-05,6.41093]
[1776382440328,38.8,75063.27,0.0,-0.948,5e-05,6.41093]
[1776382440437,38.8,75063.27,0.0,-0.948,5e-05,6.41093]
[1776382440528,38.8,75062.4,0.0,-0.94804,5e-05,6.40672]
[1776382446240,38.81,75063.71,0.0,-0.94796,5e-05,6.41466]
[1776382448254,38.81,75066.96,0.0,-0.94781,5e-05,6.43008]
[1776382449537,38.81,75066.96,0.0,-0.94781,5e-05,6.43008]
[1776382449680,38.81,75066.96,0.0,-0.94781,5e-05,6.43008]
[1776382449702,38.81,75066.96,0.0,-0.94781,5e-05,6.43008]
[1776382449942,38.81,75066.96,0.0,-0.94781,5e-05,6.43008]
[1776382449732,38.81,75071.34,0.0,-0.9476,5e-05,6.45034]
[1776382451275,38.81,75078.16,0.0,-0.9473,5e-05,6.48084]
[1776382453289,38.81,75081.52,0.0,-0.94714,5e-05,6.49665]
[1776382454175,38.81,75081.52,0.0,-0.94714,5e-05,6.49665]
[1776382454195,38.81,75081.52,0.0,-0.94714,5e-05,6.49665]
[1776382454278,38.81,75081.52,0.0,-0.94714,5e-05,6.49665]
[1776382454437,38.81,75081.52,0.0,-0.94714,5e-05,6.49665]
[1776382454538,38.81,75081.36,0.0,-0.94714,5e-05,6.49611]
[1776382460342,38.81,75081.69,0.0,-0.94711,5e-05,6.49885]
[1776382464663,38.81,75081.43,0.0,-0.94712,5e-05,6.49828]
[1776382464694,38.81,75081.43,0.0,-0.94712,5e-05,6.49828]
[1776382464708,38.81,75081.43,0.0,-0.94712,5e-05,6.49828]
[1776382464935,38.81,75081.43,0.0,-0.94712,5e-05,6.49828]
[1776382464760,38.81,75081.59,0.0,-0.94711,5e-05,6.49922]
[1776382469504,38.81,75079.63,0.0,-0.94719,5e-05,6.49109]
[1776382469564,38.81,75079.63,0.0,-0.94719,5e-05,6.49109]
[1776382469689,38.81,75079.63,0.0,-0.94719,5e-05,6.49109]
[1776382469788,38.81,75078.65,0.0,-0.94724,5e-05,6.48682]
[1776382471415,38.82,75072.7,0.0,-0.94753,5e-05,6.45659]
[1776382472424,38.82,75067.49,0.0,-0.94777,5e-05,6.43312]
[1776382474589,38.82,75065.35,0.0,-0.94786,5e-05,6.42369]
[1776382474690,38.82,75065.35,0.0,-0.94786,5e-05,6.42369]
[1776382474702,38.82,75065.35,0.0,-0.94786,5e-05,6.42369]
[1776382474936,38.82,75065.35,0.0,-0.94786,5e-05,6.42369]
[1776382474791,38.82,75065.67,0.0,-0.94784,5e-05,6.42547]
[1776382480238,38.82,75065.33,0.0,-0.94784,5e-05,6.42553]
[1776382484123,38.82,75063.96,0.0,-0.94789,5e-05,6.42059]
[1776382484194,38.82,75063.96,0.0,-0.94789,5e-05,6.42059]
[1776382484203,38.82,75063.96,0.0,-0.94789,5e-05,6.42059]
[1776382484436,38.82,75063.96,0.0,-0.94789,5e-05,6.42059]
[1776382484508,38.83,75063.88,0.0,-0.94789,5e-05,6.42055]
[1776382488536,38.83,75060.34,0.0,-0.94804,5e-05,6.40578]
[1776382489742,38.83,75060.34,0.0,-0.94804,5e-05,6.40578]
[1776382489846,38.83,75060.34,0.0,-0.94804,5e-05,6.40578]
[1776382489937,38.83,75060.34,0.0,-0.94804,5e-05,6.40578]
[1776382489947,38.83,75059.6,0.0,-0.94807,5e-05,6.40218]
[1776382491557,38.83,75069.0,0.0,-0.94765,5e-05,6.44504]
[1776382492564,38.83,75071.02,0.0,-0.94756,5e-05,6.45394]
[1776382494578,38.83,75062.65,0.0,-0.94794,5e-05,6.41521]
[1776382495867,38.83,75062.65,0.0,-0.94794,5e-05,6.41521]
[1776382495936,38.83,75062.65,0.0,-0.94794,5e-05,6.41521]
[1776382495968,38.83,75060.23,0.0,-0.94806,5e-05,6.40397]
[1776382496055,38.83,75060.23,0.0,-0.94806,5e-05,6.40397]
[1776382496189,38.83,75060.23,0.0,-0.94806,5e-05,6.40397]
[1776382500274,38.83,75062.61,0.0,-0.94794,5e-05,6.41555]
[1776382500439,38.83,75062.61,0.0,-0.94794,5e-05,6.41555]
[1776382505655,38.83,75056.7,0.0,-0.94819,5e-05,6.39074]
[1776382506662,38.83,75051.87,0.0,-0.94841,5e-05,6.36865]
[1776382508200,38.83,75050.88,0.0,-0.94846,5e-05,6.36399]
[1776382508368,38.83,75050.88,0.0,-0.94846,5e-05,6.36399]
[1776382508437,38.83,75050.88,0.0,-0.94846,5e-05,6.36399]
[1776382508676,38.83,75050.52,0.0,-0.94847,5e-05,6.36218]
[1776382513711,38.83,75049.39,0.0,-0.94854,5e-05,6.35568]
[1776382518746,38.82,75049.05,0.0,-0.94859,5e-05,6.35082]
[1776382522783,38.81,75057.19,0.0,-0.94825,5e-05,6.38496]
[1776382523542,38.81,75057.19,0.0,-0.94825,5e-05,6.38496]
[1776382523667,38.81,75057.19,0.0,-0.94825,5e-05,6.38496]
[1776382523690,38.81,75057.19,0.0,-0.94825,5e-05,6.38496]
[1776382523785,38.81,75056.6,0.0,-0.94828,5e-05,6.38156]
[1776382528820,38.81,75057.38,0.0,-0.94827,5e-05,6.38265]
[1776382530466,38.8,75057.44,0.0,-0.94828,5e-05,6.3822]
[1776382530514,38.8,75057.44,0.0,-0.94828,5e-05,6.3822]
[1776382530691,38.8,75057.44,0.0,-0.94828,5e-05,6.3822]
[1776382530834,38.8,75057.43,0.0,-0.94828,5e-05,6.38143]
[1776382535985,38.8,75059.17,0.0,-0.94823,5e-05,6.38605]
[1776382536007,38.8,75059.56,0.0,-0.94821,5e-05,6.38816]
[1776382536198,38.8,75059.56,0.0,-0.94821,5e-05,6.38816]
[1776382538698,38.81,75060.46,0.0,-0.94816,5e-05,6.39291]
[1776382538772,38.81,75060.46,0.0,-0.94816,5e-05,6.39291]
[1776382538942,38.81,75060.46,0.0,-0.94816,5e-05,6.39291]
[1776382539039,38.81,75057.83,0.0,-0.94828,5e-05,6.38132]
[1776382539898,38.81,75053.1,0.0,-0.94849,5e-05,6.36027]
[1776382543926,38.8,75050.06,0.0,-0.94865,5e-05,6.3438]
[1776382544293,38.8,75050.06,0.0,-0.94865,5e-05,6.3438]
[1776382544354,38.8,75050.06,0.0,-0.94865,5e-05,6.3438]
[1776382544437,38.8,75050.06,0.0,-0.94865,5e-05,6.3438]
[1776382544933,38.8,75049.17,0.0,-0.9487,5e-05,6.33912]
[1776382549968,38.79,75048.83,0.0,-0.94875,5e-05,6.33429]
[1776382554595,38.79,75048.4,0.0,-0.94879,5e-05,6.32972]
[1776382554689,38.79,75048.4,0.0,-0.94879,5e-05,6.32972]
[1776382554773,38.79,75048.4,0.0,-0.94879,5e-05,6.32972]
[1776382554941,38.79,75048.4,0.0,-0.94879,5e-05,6.32972]
[1776382555007,38.78,75048.33,0.0,-0.9488,4e-05,6.32875]
[1776382560039,38.78,75048.42,0.0,-0.94883,4e-05,6.3259]
[1776382562053,38.78,75054.4,0.0,-0.94856,5e-05,6.35276]
[1776382563060,38.78,75058.6,0.0,-0.94838,5e-05,6.37169]
[1776382563085,38.78,75058.6,0.0,-0.94838,5e-05,6.37169]
[1776382563179,38.78,75058.6,0.0,-0.94838,5e-05,6.37169]
[1776382563198,38.78,75058.6,0.0,-0.94838,5e-05,6.37169]
[1776382564068,38.78,75058.16,0.0,-0.9484,5e-05,6.36958]
[1776382569109,38.78,75058.18,0.0,-0.9484,5e-05,6.36896]
[1776382577297,38.77,75057.63,0.0,-0.94843,5e-05,6.36579]
[1776382577306,38.77,75057.63,0.0,-0.94843,5e-05,6.36579]
[1776382577437,38.77,75057.63,0.0,-0.94843,5e-05,6.36579]
[1776382577528,38.77,75057.63,0.0,-0.94844,5e-05,6.36529]
[1776382584216,38.77,75059.37,0.0,-0.94837,5e-05,6.37252]
[1776382585188,38.77,75059.37,0.0,-0.94837,5e-05,6.37252]
[1776382585246,38.77,75059.37,0.0,-0.94837,5e-05,6.37252]
[1776382585439,38.77,75059.37,0.0,-0.94837,5e-05,6.37252]
[1776382585447,38.77,75060.26,0.0,-0.94833,5e-05,6.37632]
[1776382590258,38.77,75063.91,0.0,-0.94818,5e-05,6.39158]
[1776382597307,38.76,75064.79,0.0,-0.94818,5e-05,6.3901]
[1776382599512,38.76,75064.79,0.0,-0.94818,5e-05,6.3901]
[1776382599611,38.76,75064.79,0.0,-0.94818,5e-05,6.3901]
[1776382599690,38.76,75064.79,0.0,-0.94818,5e-05,6.3901]
[1776382599756,38.76,75064.98,0.0,-0.94818,5e-05,6.3905]
[1776382603349,38.76,75069.37,0.0,-0.94799,5e-05,6.40955]
[1776382604356,38.76,75077.62,0.0,-0.94761,5e-05,6.44748]
[1776382605363,38.76,75081.12,0.0,-0.94744,5e-05,6.46375]
[1776382607377,38.76,75089.34,0.0,-0.94706,5e-05,6.50188]
[1776382608384,38.76,75094.89,0.0,-0.9468,5e-05,6.52757]
[1776382609391,38.76,75099.77,0.0,-0.94657,5e-05,6.55019]
[1776382610641,38.76,75099.77,0.0,-0.94657,5e-05,6.55019]
[1776382610648,38.76,75099.77,0.0,-0.94657,5e-05,6.55019]
[1776382610693,38.76,75099.77,0.0,-0.94657,5e-05,6.55019]
[1776382610749,38.76,75100.56,0.0,-0.94654,5e-05,6.55394]
[1776382612420,38.76,75103.74,0.0,-0.94639,5e-05,6.56881]
[1776382613420,38.76,75117.73,0.0,-0.94573,5e-05,6.63368]
[1776382614427,38.76,75125.03,0.0,-0.94538,5e-05,6.66762]
[1776382616711,38.76,75124.74,0.0,-0.9454,5e-05,6.66618]
[1776382617461,38.76,75145.03,0.0,-0.94443,5e-05,6.76103]
[1776382618340,38.76,75145.03,0.0,-0.94443,5e-05,6.76103]
[1776382618458,38.76,75161.94,0.0,-0.94363,5e-05,6.83986]
[1776382619465,38.76,75167.36,0.0,-0.94337,5e-05,6.86518]
[1776382621158,38.76,75166.74,0.0,-0.9434,5e-05,6.86184]
[1776382621479,38.76,75165.78,0.0,-0.94345,5e-05,6.85689]
[1776382622486,38.76,75170.85,0.0,-0.94321,5e-05,6.88056]
[1776382625511,38.76,75178.79,0.0,-0.94283,5e-05,6.91743]
[1776382626517,38.76,75188.28,0.0,-0.94237,5e-05,6.96244]
[1776382627523,38.75,75191.41,0.0,-0.94221,5e-05,6.97706]
[1776382629538,38.75,75188.46,0.0,-0.94237,5e-05,6.96216]
[1776382631551,38.75,75182.77,0.0,-0.94266,5e-05,6.93424]
[1776382632559,38.75,75170.88,0.0,-0.94324,5e-05,6.87731]
[1776382633566,38.75,75168.28,0.0,-0.94337,5e-05,6.86472]
[1776382635580,38.75,75164.26,0.0,-0.94357,5e-05,6.84504]
[1776382639608,38.75,75152.26,0.0,-0.94417,5e-05,6.78684]
[1776382640614,38.74,75145.54,0.0,-0.9445,5e-05,6.75492]
[1776382641622,38.74,75142.3,0.0,-0.94465,5e-05,6.73946]
[1776382643635,38.74,75138.3,0.0,-0.94485,5e-05,6.72025]
[1776382648671,38.74,75136.06,0.0,-0.94497,5e-05,6.70881]
[1776382652533,38.74,75133.47,0.0,-0.94512,5e-05,6.69265]
[1776382652591,38.74,75133.47,0.0,-0.94512,5e-05,6.69265]
[1776382652690,38.74,75133.47,0.0,-0.94512,5e-05,6.69265]
[1776382652699,38.74,75129.99,0.0,-0.94529,5e-05,6.67626]
[1776382658741,38.74,75131.85,0.0,-0.94521,5e-05,6.68442]
[1776382660630,38.74,75133.02,0.0,-0.94515,5e-05,6.68978]
[1776382660690,38.74,75133.02,0.0,-0.94515,5e-05,6.68978]
[1776382660693,38.74,75133.02,0.0,-0.94515,5e-05,6.68978]
[1776382660936,38.74,75133.02,0.0,-0.94515,5e-05,6.68978]
[1776382661038,38.74,75133.05,0.0,-0.94515,5e-05,6.6898]
[1776382665790,38.74,75136.81,0.0,-0.94498,5e-05,6.70682]
[1776382666207,38.74,75136.81,0.0,-0.94498,5e-05,6.70682]
[1776382666438,38.74,75136.81,0.0,-0.94498,5e-05,6.70682]
[1776382671832,38.73,75139.24,0.0,-0.94487,5e-05,6.71734]
[1776382673689,38.73,75141.77,0.0,-0.94475,5e-05,6.72904]
[1776382673756,38.73,75141.77,0.0,-0.94475,5e-05,6.72904]
[1776382673846,38.73,75139.64,0.0,-0.94486,5e-05,6.71889]
[1776382675601,38.73,75139.03,0.0,-0.94489,5e-05,6.71588]
[1776382675860,38.73,75138.96,0.0,-0.94489,5e-05,6.7154]
[1776382679888,38.73,75135.87,0.0,-0.94504,5e-05,6.70039]
[1776382680969,38.73,75135.87,0.0,-0.94504,5e-05,6.70039]
[1776382681031,38.73,75135.87,0.0,-0.94504,5e-05,6.70039]
[1776382681196,38.73,75135.87,0.0,-0.94504,5e-05,6.70039]
[1776382681203,38.73,75135.63,0.0,-0.94506,5e-05,6.69915]
[1776382682909,38.73,75131.26,0.0,-0.94527,5e-05,6.6785]
[1776382685854,38.73,75128.99,0.0,-0.94538,5e-05,6.66775]
[1776382685860,38.73,75128.99,0.0,-0.94538,5e-05,6.66775]
[1776382685937,38.73,75128.99,0.0,-0.94538,5e-05,6.66775]
[1776382685955,38.73,75131.52,0.0,-0.94526,5e-05,6.67949]
[1776382690966,38.73,75133.32,0.0,-0.94518,5e-05,6.6874]
[1776382696001,38.73,75133.14,0.0,-0.94519,5e-05,6.68597]
[1776382696622,38.73,75133.14,0.0,-0.94519,5e-05,6.68597]
[1776382696691,38.73,75133.14,0.0,-0.94519,5e-05,6.68597]
[1776382696715,38.73,75133.14,0.0,-0.94519,5e-05,6.68597]
[1776382696936,38.73,75133.14,0.0,-0.94519,5e-05,6.68597]
[1776382697008,38.73,75132.16,0.0,-0.94524,5e-05,6.68127]
[1776382701036,38.73,75138.25,0.0,-0.94495,5e-05,6.70925]
[1776382701994,38.73,75138.25,0.0,-0.94495,5e-05,6.70925]
[1776382702193,38.73,75138.25,0.0,-0.94495,5e-05,6.70925]
[1776382702043,38.73,75144.06,0.0,-0.94468,5e-05,6.73632]
[1776382707078,38.72,75143.79,0.0,-0.9447,5e-05,6.73399]
[1776382709004,38.72,75143.97,0.0,-0.9447,5e-05,6.73464]
[1776382709185,38.72,75143.97,0.0,-0.9447,5e-05,6.73464]
[1776382709198,38.72,75143.97,0.0,-0.9447,5e-05,6.73464]
[1776382709213,38.72,75143.47,0.0,-0.94472,5e-05,6.73209]
[1776382709438,38.72,75143.47,0.0,-0.94472,5e-05,6.73209]
[1776382710099,38.72,75144.46,0.0,-0.94468,5e-05,6.73653]
[1776382711106,38.72,75152.54,0.0,-0.94432,5e-05,6.77073]
[1776382712113,38.72,75153.75,0.0,-0.94426,5e-05,6.77617]
[1776382712270,38.72,75153.75,0.0,-0.94426,5e-05,6.77617]
[1776382712436,38.72,75153.75,0.0,-0.94426,5e-05,6.77617]
[1776382714127,38.72,75163.38,0.0,-0.9438,5e-05,6.82109]
[1776382715134,38.72,75168.97,0.0,-0.94353,5e-05,6.84729]
[1776382715736,38.72,75168.97,0.0,-0.94353,5e-05,6.84729]
[1776382715939,38.72,75168.97,0.0,-0.94353,5e-05,6.84729]
[1776382715985,38.72,75168.97,0.0,-0.94353,5e-05,6.84729]
[1776382716193,38.72,75168.97,0.0,-0.94353,5e-05,6.84729]
[1776382716249,38.72,75169.21,0.0,-0.94353,5e-05,6.84809]
[1776382717147,38.72,75175.35,0.0,-0.94323,5e-05,6.87685]
[1776382719456,38.72,75177.48,0.0,-0.94313,5e-05,6.88617]
[1776382719689,38.72,75177.48,0.0,-0.94313,5e-05,6.88617]
[1776382722183,38.71,75181.18,0.0,-0.94297,5e-05,6.90245]
[1776382724197,38.71,75183.79,0.0,-0.94285,5e-05,6.91398]
[1776382728498,38.71,75181.33,0.0,-0.94299,5e-05,6.90033]
[1776382728686,38.71,75181.33,0.0,-0.94299,5e-05,6.90033]
[1776382729232,38.71,75181.61,0.0,-0.94298,5e-05,6.9012]
[1776382730588,38.71,75180.5,0.0,-0.94304,5e-05,6.89547]
[1776382730687,38.71,75180.5,0.0,-0.94304,5e-05,6.89547]
[1776382737334,38.7,75181.46,0.0,-0.94302,5e-05,6.89785]
[1776382737436,38.7,75181.46,0.0,-0.94302,5e-05,6.89785]
[1776382737647,38.7,75181.8,0.0,-0.94301,5e-05,6.89817]
[1776382743330,38.69,75179.94,0.0,-0.94313,5e-05,6.88679]
[1776382748588,38.69,75180.26,0.0,-0.94313,5e-05,6.88668]
[1776382748970,38.69,75172.38,0.0,-0.94352,5e-05,6.84882]
[1776382749380,38.69,75170.9,0.0,-0.9436,5e-05,6.84145]
[1776382751695,38.69,75170.52,0.0,-0.94362,5e-05,6.83931]
[1776382752868,38.69,75170.34,0.0,-0.94363,5e-05,6.83812]
[1776382752936,38.69,75170.34,0.0,-0.94363,5e-05,6.83812]
[1776382753013,38.69,75168.48,0.0,-0.94372,5e-05,6.82897]
[1776382753407,38.68,75164.27,0.0,-0.94393,5e-05,6.80872]
[1776382758445,38.68,75164.76,0.0,-0.94392,5e-05,6.80957]
[1776382759452,38.68,75170.91,0.0,-0.94363,5e-05,6.83839]
[1776382761466,38.68,75173.01,0.0,-0.94353,5e-05,6.84763]
[1776382763953,38.68,75173.19,0.0,-0.94353,5e-05,6.84811]
[1776382764195,38.68,75173.19,0.0,-0.94353,5e-05,6.84811]
[1776382764206,38.68,75176.98,0.0,-0.94335,5e-05,6.86574]
[1776382769522,38.67,75178.76,0.0,-0.94329,5e-05,6.87176]
[1776382772253,38.67,75178.77,0.0,-0.94329,5e-05,6.8714]
[1776382772438,38.67,75177.39,0.0,-0.94339,5e-05,6.86081]
[1776382772542,38.67,75175.0,0.0,-0.94351,5e-05,6.84906]
[1776382773550,38.67,75171.45,0.0,-0.94369,5e-05,6.83184]
[1776382775816,38.67,75169.34,0.0,-0.94379,5e-05,6.82149]
[1776382775939,38.67,75169.34,0.0,-0.94379,5e-05,6.82149]
[1776382777578,38.67,75163.59,0.0,-0.94408,5e-05,6.79332]
[1776382780074,38.66,75163.35,0.0,-0.9441,5e-05,6.79189]
[1776382780197,38.66,75163.35,0.0,-0.9441,5e-05,6.79189]
[1776382785546,38.66,75165.73,0.0,-0.944,5e-05,6.80132]
[1776382785688,38.66,75165.73,0.0,-0.944,5e-05,6.80132]
[1776382785751,38.66,75165.05,0.0,-0.94404,5e-05,6.7978]
[1776382788016,38.66,75165.21,0.0,-0.94403,5e-05,6.79824]
[1776382788191,38.66,75165.21,0.0,-0.94403,5e-05,6.79824]
[1776382790350,38.66,75165.22,0.0,-0.94404,5e-05,6.79767]
[1776382796714,38.65,75165.15,0.0,-0.94407,5e-05,6.79488]
[1776382798755,38.65,75165.15,0.0,-0.94407,5e-05,6.79488]
[1776382798935,38.65,75165.15,0.0,-0.94407,5e-05,6.79488]
[1776382801750,38.65,75175.45,0.0,-0.94358,5e-05,6.84211]
[1776382802376,38.65,75175.45,0.0,-0.94358,5e-05,6.84211]
[1776382802437,38.65,75175.45,0.0,-0.94358,5e-05,6.84211]
[1776382802757,38.65,75178.23,0.0,-0.94345,5e-05,6.85493]
[1776382805956,38.65,75178.41,0.0,-0.94345,5e-05,6.85494]
[1776382806200,38.65,75178.41,0.0,-0.94345,5e-05,6.85494]
[1776382808799,38.64,75181.71,0.0,-0.94331,5e-05,6.86896]
[1776382812361,38.64,75183.21,0.0,-0.94324,5e-05,6.8752]
[1776382812439,38.64,75181.57,0.0,-0.94333,5e-05,6.86694]
[1776382813833,38.64,75173.03,0.0,-0.94375,5e-05,6.82549]
[1776382814841,38.64,75171.06,0.0,-0.94385,5e-05,6.81577]
[1776382815706,38.64,75171.06,0.0,-0.94385,5e-05,6.81577]
[1776382815849,38.64,75170.31,0.0,-0.94389,5e-05,6.81186]
[1776382816648,38.64,75170.31,0.0,-0.94389,5e-05,6.81186]
[1776382816690,38.64,75170.31,0.0,-0.94389,5e-05,6.81186]
[1776382821890,38.63,75170.83,0.0,-0.94389,5e-05,6.81208]
[1776382823171,38.63,75170.83,0.0,-0.94389,5e-05,6.81208]
[1776382823191,38.63,75170.83,0.0,-0.94389,5e-05,6.81208]
[1776382824511,38.63,75167.52,0.0,-0.94406,5e-05,6.79572]
[1776382824692,38.63,75167.52,0.0,-0.94406,5e-05,6.79572]
[1776382824911,38.63,75166.62,0.0,-0.94411,5e-05,6.79113]
[1776382828939,38.63,75157.56,0.0,-0.94456,5e-05,6.74711]
[1776382829946,38.63,75154.5,0.0,-0.94471,5e-05,6.73246]
[1776382831960,38.62,75149.13,0.0,-0.945,5e-05,6.7032]
[1776382833974,38.62,75145.3,0.0,-0.94518,5e-05,6.6849]
[1776382836161,38.62,75144.61,0.0,-0.94522,5e-05,6.68152]
[1776382836195,38.62,75144.61,0.0,-0.94522,5e-05,6.68152]
[1776382842062,38.62,75143.14,0.0,-0.9453,5e-05,6.67384]
[1776382842194,38.62,75143.14,0.0,-0.9453,5e-05,6.67384]
[1776382844044,38.62,75137.97,0.0,-0.94554,5e-05,6.64936]
[1776382848455,38.62,75138.82,0.0,-0.94551,5e-05,6.65305]
[1776382848694,38.62,75138.82,0.0,-0.94551,5e-05,6.65305]
[1776382849811,38.62,75138.93,0.0,-0.9455,5e-05,6.65349]
[1776382849935,38.62,75138.93,0.0,-0.9455,5e-05,6.65349]
[1776382850088,38.62,75139.06,0.0,-0.9455,5e-05,6.65401]
[1776382854838,38.62,75139.41,0.0,-0.94548,5e-05,6.65531]
[1776382854937,38.62,75139.41,0.0,-0.94548,5e-05,6.65531]
[1776382860158,38.62,75141.25,0.0,-0.9454,5e-05,6.66333]
[1776382865194,38.62,75140.39,0.0,-0.94545,5e-05,6.65879]
[1776382870229,38.62,75140.69,0.0,-0.94544,5e-05,6.65967]
[1776382872928,38.62,75140.34,0.0,-0.94546,5e-05,6.65792]
[1776382872937,38.62,75140.34,0.0,-0.94546,5e-05,6.65792]
[1776382873431,38.62,75140.63,0.0,-0.94545,5e-05,6.65906]
[1776382873691,38.62,75140.63,0.0,-0.94545,5e-05,6.65906]
[1776382874258,38.61,75139.47,0.0,-0.9455,5e-05,6.65353]
[1776382879293,38.61,75140.5,0.0,-0.94546,5e-05,6.65779]
[1776382882739,38.61,75139.51,0.0,-0.94551,5e-05,6.65285]
[1776382882936,38.61,75139.51,0.0,-0.94551,5e-05,6.65285]
[1776382890376,38.61,75139.48,0.0,-0.94552,5e-05,6.65192]
[1776382892390,38.61,75142.28,0.0,-0.94541,5e-05,6.66123]
[1776382893397,38.61,75147.87,0.0,-0.94515,5e-05,6.68731]
[1776382895259,38.61,75148.05,0.0,-0.94514,5e-05,6.68803]
[1776382895435,38.61,75148.05,0.0,-0.94514,5e-05,6.68803]
[1776382895962,38.61,75148.59,0.0,-0.94512,5e-05,6.6904]
[1776382896188,38.61,75148.59,0.0,-0.94512,5e-05,6.6904]
[1776382896418,38.61,75148.47,0.0,-0.94513,5e-05,6.68968]
[1776382901453,38.61,75148.39,0.0,-0.94514,5e-05,6.6886]
[1776382901755,38.61,75148.39,0.0,-0.94514,5e-05,6.6886]
[1776382901937,38.61,75148.39,0.0,-0.94514,5e-05,6.6886]
[1776382907494,38.61,75149.26,0.0,-0.9451,5e-05,6.69187]
[1776382908859,38.61,75149.26,0.0,-0.9451,5e-05,6.69187]
[1776382908936,38.61,75149.26,0.0,-0.9451,5e-05,6.69187]
[1776382915551,38.6,75149.2,0.0,-0.94512,5e-05,6.69072]
[1776382919604,38.6,75149.2,0.0,-0.94512,5e-05,6.69041]
[1776382919691,38.6,75149.2,0.0,-0.94512,5e-05,6.69041]
[1776382920313,38.6,75149.2,0.0,-0.94512,5e-05,6.69041]
[1776382920434,38.6,75149.2,0.0,-0.94512,5e-05,6.69041]
[1776382920372,38.6,75148.58,0.0,-0.94515,5e-05,6.6874]
[1776382925621,38.6,75148.34,0.0,-0.94517,5e-05,6.68573]
[1776382926637,38.6,75132.23,0.0,-0.94593,5e-05,6.61038]
[1776382927642,38.6,75130.45,0.0,-0.94602,5e-05,6.60212]
[1776382929978,38.6,75128.79,0.0,-0.94609,5e-05,6.59445]
[1776382930457,38.6,75128.79,0.0,-0.94609,5e-05,6.59445]
[1776382935698,38.6,75130.51,0.0,-0.94601,5e-05,6.60284]
[1776382936705,38.6,75135.84,0.0,-0.94576,5e-05,6.62771]
[1776382938253,38.6,75135.84,0.0,-0.94576,5e-05,6.62771]
[1776382938435,38.6,75135.84,0.0,-0.94576,5e-05,6.62771]
[1776382939698,38.6,75140.38,0.0,-0.94554,5e-05,6.64886]
[1776382939937,38.6,75140.38,0.0,-0.94554,5e-05,6.64886]
[1776382940041,38.6,75145.77,0.0,-0.94529,5e-05,6.67403]
[1776382941505,38.6,75147.16,0.0,-0.94522,5e-05,6.68046]
[1776382941691,38.6,75147.16,0.0,-0.94522,5e-05,6.68046]
[1776382942748,38.6,75152.48,0.0,-0.94497,5e-05,6.70523]
[1776382943754,38.6,75162.68,0.0,-0.94448,5e-05,6.7531]
[1776382944761,38.6,75167.4,0.0,-0.94425,5e-05,6.77518]
[1776382947782,38.6,75171.47,0.0,-0.94406,5e-05,6.79369]
[1776382950804,38.6,75167.56,0.0,-0.94426,5e-05,6.77436]
[1776382953783,38.6,75165.62,0.0,-0.94439,5e-05,6.76113]
[1776382953939,38.6,75165.62,0.0,-0.94439,5e-05,6.76113]
[1776382954985,38.6,75164.83,0.0,-0.94443,5e-05,6.75718]
[1776382955192,38.6,75164.83,0.0,-0.94443,5e-05,6.75718]
[1776382955208,38.6,75164.75,0.0,-0.94443,5e-05,6.75659]
[1776382959936,38.59,75163.28,0.0,-0.94451,5e-05,6.7488]
[1776382960197,38.59,75163.28,0.0,-0.94451,5e-05,6.7488]
[1776382967928,38.59,75160.35,0.0,-0.94467,5e-05,6.73323]
[1776382972175,38.59,75160.58,0.0,-0.94467,5e-05,6.73373]
[1776382972192,38.59,75160.58,0.0,-0.94467,5e-05,6.73373]
[1776382973006,38.59,75160.75,0.0,-0.94466,5e-05,6.73433]
[1776382973196,38.59,75160.75,0.0,-0.94466,5e-05,6.73433]
[1776382973293,38.59,75163.02,0.0,-0.94456,5e-05,6.74483]
[1776382979005,38.59,75163.09,0.0,-0.94457,5e-05,6.74387]
[1776382979791,38.59,75163.09,0.0,-0.94457,5e-05,6.74387]
[1776382979935,38.59,75163.09,0.0,-0.94457,5e-05,6.74387]
[1776382982031,38.58,75167.18,0.0,-0.94438,5e-05,6.76253]
[1776382986045,38.58,75168.73,0.0,-0.94431,5e-05,6.76911]
[1776382986200,38.58,75168.73,0.0,-0.94431,5e-05,6.76911]
[1776382986560,38.58,75168.42,0.0,-0.94433,5e-05,6.7674]
[1776382986690,38.58,75168.42,0.0,-0.94433,5e-05,6.7674]
[1776382986791,38.58,75168.42,0.0,-0.94433,5e-05,6.76715]
[1776382992101,38.58,75167.18,0.0,-0.9444,5e-05,6.76009]
[1776382994545,38.58,75165.68,0.0,-0.94448,5e-05,6.75277]
[1776382994692,38.58,75163.57,0.0,-0.94458,5e-05,6.7426]
[1776383000157,38.57,75161.89,0.0,-0.94467,5e-05,6.73349]
[1776383001530,38.57,75161.89,0.0,-0.94467,5e-05,6.73349]
[1776383001692,38.57,75161.38,0.0,-0.9447,5e-05,6.7309]
[1776383002366,38.57,75161.38,0.0,-0.9447,5e-05,6.7309]
[1776383002436,38.57,75161.38,0.0,-0.9447,5e-05,6.7309]
[1776383002462,38.57,75161.34,0.0,-0.9447,5e-05,6.73052]
[1776383008214,38.57,75163.02,0.0,-0.94463,5e-05,6.7373]
[1776383010235,38.57,75163.0,0.0,-0.94464,5e-05,6.73701]
[1776383010434,38.57,75163.0,0.0,-0.94464,5e-05,6.73701]
[1776383016271,38.57,75163.14,0.0,-0.94467,5e-05,6.73283]
[1776383017002,38.57,75163.14,0.0,-0.94467,5e-05,6.73283]
[1776383017190,38.57,75163.14,0.0,-0.94467,5e-05,6.73283]
[1776383018112,38.57,75163.55,0.0,-0.94465,5e-05,6.73458]
[1776383018187,38.57,75163.55,0.0,-0.94465,5e-05,6.73458]
[1776383018285,38.57,75163.61,0.0,-0.94465,5e-05,6.73467]
[1776383020299,38.57,75167.73,0.0,-0.94446,5e-05,6.75372]
[1776383020867,38.57,75167.73,0.0,-0.94446,5e-05,6.75372]
[1776383020939,38.57,75167.73,0.0,-0.94446,5e-05,6.75372]
[1776383026341,38.56,75168.12,0.0,-0.94445,5e-05,6.75413]
[1776383028165,38.56,75166.39,0.0,-0.94454,5e-05,6.74573]
[1776383028198,38.56,75166.39,0.0,-0.94454,5e-05,6.74573]
[1776383029360,38.56,75164.17,0.0,-0.94465,5e-05,6.73503]
[1776383029437,38.56,75164.17,0.0,-0.94465,5e-05,6.73503]
[1776383029439,38.56,75164.19,0.0,-0.94465,5e-05,6.73492]
[1776383035406,38.56,75162.45,0.0,-0.94475,5e-05,6.72548]
[1776383038427,38.56,75139.25,0.0,-0.94586,5e-05,6.61616]
[1776383039433,38.56,75134.82,0.0,-0.94607,5e-05,6.595]
[1776383041401,38.56,75134.42,0.0,-0.9461,5e-05,6.59265]
[1776383041912,38.55,75136.21,0.0,-0.94602,5e-05,6.60051]
[1776383047490,38.55,75134.78,0.0,-0.94608,5e-05,6.59398]
[1776383048497,38.55,75130.61,0.0,-0.94628,5e-05,6.57461]
[1776383050512,38.56,75121.56,0.0,-0.9467,5e-05,6.5328]
[1776383052526,38.56,75120.04,0.0,-0.94677,5e-05,6.52606]
[1776383053404,38.56,75120.04,0.0,-0.94677,5e-05,6.52606]
[1776383053440,38.56,75120.04,0.0,-0.94677,5e-05,6.52606]
[1776383056554,38.56,75111.83,0.0,-0.94715,5e-05,6.48878]
[1776383061460,38.56,75109.43,0.0,-0.94725,5e-05,6.47838]
[1776383061689,38.56,75110.01,0.0,-0.94723,5e-05,6.4805]
[1776383063092,38.56,75110.47,0.0,-0.94722,5e-05,6.48175]
[1776383063190,38.56,75110.47,0.0,-0.94722,5e-05,6.48175]
[1776383063603,38.56,75111.35,0.0,-0.94718,5e-05,6.48553]
[1776383064610,38.55,75115.63,0.0,-0.94698,5e-05,6.50498]
[1776383069135,38.55,75112.92,0.0,-0.94712,5e-05,6.49155]
[1776383069206,38.55,75112.92,0.0,-0.94712,5e-05,6.49155]
[1776383070653,38.55,75116.29,0.0,-0.94697,5e-05,6.50619]
[1776383071872,38.55,75116.29,0.0,-0.94697,5e-05,6.50619]
[1776383071938,38.55,75116.29,0.0,-0.94697,5e-05,6.50619]
[1776383072039,38.55,75119.26,0.0,-0.94687,5e-05,6.51575]
[1776383073674,38.55,75126.25,0.0,-0.94654,5e-05,6.54776]
[1776383074765,38.55,75126.25,0.0,-0.94654,5e-05,6.54776]
[1776383074942,38.55,75126.25,0.0,-0.94654,5e-05,6.54776]
[1776383074998,38.55,75128.37,0.0,-0.94645,5e-05,6.55684]
[1776383083743,38.54,75129.24,0.0,-0.94644,5e-05,6.5576]
[1776383085770,38.54,75134.13,0.0,-0.94621,5e-05,6.58056]
[1776383087098,38.54,75134.13,0.0,-0.94621,5e-05,6.58056]
[1776383087194,38.54,75134.13,0.0,-0.94621,5e-05,6.58056]
[1776383088791,38.54,75140.06,0.0,-0.94595,5e-05,6.60623]
[1776383090815,38.54,75142.39,0.0,-0.94584,5e-05,6.61711]
[1776383090937,38.54,75142.39,0.0,-0.94584,5e-05,6.61711]
[1776383091038,38.54,75142.46,0.0,-0.94584,5e-05,6.61743]
[1776383093825,38.54,75152.87,0.0,-0.94534,5e-05,6.66611]
[1776383094833,38.54,75155.81,0.0,-0.9452,5e-05,6.67982]
[1776383097084,38.54,75155.81,0.0,-0.9452,5e-05,6.67982]
[1776383097187,38.54,75155.81,0.0,-0.9452,5e-05,6.67982]
[1776383102987,38.53,75152.29,0.0,-0.94538,5e-05,6.66277]
[1776383103190,38.53,75152.29,0.0,-0.94538,5e-05,6.66277]
[1776383103896,38.53,75147.31,0.0,-0.94562,5e-05,6.63937]
[1776383106064,38.53,75144.29,0.0,-0.94576,5e-05,6.62475]
[1776383106193,38.53,75144.29,0.0,-0.94576,5e-05,6.62475]
[1776383106231,38.53,75144.37,0.0,-0.94577,5e-05,6.62464]
[1776383107381,38.53,75144.37,0.0,-0.94577,5e-05,6.62464]
[1776383107442,38.53,75144.37,0.0,-0.94577,5e-05,6.62464]
[1776383109939,38.53,75138.17,0.0,-0.94606,5e-05,6.59528]
[1776383111426,38.53,75138.17,0.0,-0.94606,5e-05,6.59528]
[1776383111437,38.53,75138.17,0.0,-0.94606,5e-05,6.59528]
[1776383111477,38.53,75137.53,0.0,-0.94609,5e-05,6.59235]
[1776383115981,38.53,75147.14,0.0,-0.94564,5e-05,6.63745]
[1776383116774,38.53,75147.14,0.0,-0.94564,5e-05,6.63745]
[1776383116942,38.53,75147.14,0.0,-0.94564,5e-05,6.63745]
[1776383116988,38.53,75155.35,0.0,-0.94524,5e-05,6.6759]
[1776383117995,38.53,75156.17,0.0,-0.94521,5e-05,6.67967]
[1776383121320,38.53,75155.38,0.0,-0.94525,5e-05,6.67582]
[1776383121438,38.53,75155.38,0.0,-0.94525,5e-05,6.67582]
[1776383121501,38.53,75151.36,0.0,-0.94544,5e-05,6.6569]
[1776383122922,38.53,75153.14,0.0,-0.94535,5e-05,6.66522]
[1776383122936,38.53,75153.14,0.0,-0.94535,5e-05,6.66522]
[1776383123033,38.53,75153.55,0.0,-0.94533,5e-05,6.6671]
[1776383128071,38.53,75153.06,0.0,-0.94536,5e-05,6.66468]
[1776383130918,38.53,75153.89,0.0,-0.94532,5e-05,6.66853]
[1776383130937,38.53,75153.89,0.0,-0.94532,5e-05,6.66853]
[1776383134606,38.53,75155.19,0.0,-0.94528,5e-05,6.67102]
[1776383134693,38.53,75155.19,0.0,-0.94528,5e-05,6.67102]
[1776383135120,38.53,75156.78,0.0,-0.94521,5e-05,6.67843]
[1776383139889,38.53,75157.02,0.0,-0.9452,5e-05,6.6795]
[1776383139936,38.53,75157.02,0.0,-0.9452,5e-05,6.6795]
[1776383144615,38.53,75159.37,0.0,-0.94509,5e-05,6.69035]
[1776383144688,38.53,75159.37,0.0,-0.94509,5e-05,6.69035]
[1776383144672,38.53,75159.6,0.0,-0.94508,5e-05,6.69138]
[1776383148435,38.53,75159.0,0.0,-0.94511,5e-05,6.68838]
[1776383148690,38.53,75159.0,0.0,-0.94511,5e-05,6.68838]
[1776383154367,38.52,75156.35,0.0,-0.94526,5e-05,6.67358]
[1776383154438,38.52,75156.35,0.0,-0.94526,5e-05,6.67358]
[1776383155028,38.52,75156.28,0.0,-0.94527,5e-05,6.67269]
[1776383155189,38.52,75156.28,0.0,-0.94527,5e-05,6.67269]
[1776383155261,38.52,75155.99,0.0,-0.94529,5e-05,6.67077]
[1776383159246,38.52,75156.45,0.0,-0.94528,5e-05,6.67124]
[1776383159436,38.52,75156.45,0.0,-0.94528,5e-05,6.67124]
[1776383159528,38.52,75151.05,0.0,-0.94555,5e-05,6.64535]
[1776383162072,38.51,75150.41,0.0,-0.94559,5e-05,6.64129]
[1776383162191,38.51,75150.41,0.0,-0.94559,5e-05,6.64129]
[1776383162310,38.51,75147.14,0.0,-0.94575,5e-05,6.62547]
[1776383165335,38.51,75139.52,0.0,-0.94613,5e-05,6.58842]
[1776383166342,38.51,75133.65,0.0,-0.94641,5e-05,6.56067]
[1776383168357,38.51,75128.6,0.0,-0.94665,5e-05,6.53646]
[1776383169365,38.51,75123.99,0.0,-0.94687,5e-05,6.51475]
[1776383171156,38.51,75122.04,0.0,-0.94696,5e-05,6.50542]
[1776383171196,38.51,75122.04,0.0,-0.94696,5e-05,6.50542]
[1776383176413,38.5,75121.18,0.0,-0.94702,5e-05,6.49969]
[1776383177493,38.5,75121.18,0.0,-0.94702,5e-05,6.49969]
[1776383178195,38.5,75121.15,0.0,-0.94703,5e-05,6.49926]
[1776383178436,38.5,75121.15,0.0,-0.94703,5e-05,6.49926]
[1776383178466,38.5,75121.26,0.0,-0.94702,5e-05,6.49949]
[1776383182456,38.5,75114.52,0.0,-0.94735,5e-05,6.46722]
[1776383183463,38.5,75114.09,0.0,-0.94737,5e-05,6.46501]
[1776383185584,38.5,75115.85,0.0,-0.94729,5e-05,6.47288]
[1776383191518,38.49,75116.44,0.0,-0.94731,5e-05,6.47031]
[1776383193529,38.49,75116.99,0.0,-0.94729,5e-05,6.47259]
[1776383193694,38.49,75116.99,0.0,-0.94729,5e-05,6.47259]
[1776383193738,38.49,75117.03,0.0,-0.94729,5e-05,6.47252]
[1776383199575,38.49,75117.51,0.0,-0.94728,5e-05,6.47315]
[1776383201696,38.49,75117.3,0.0,-0.94729,5e-05,6.47192]
[1776383207631,38.48,75115.89,0.0,-0.94738,5e-05,6.46364]
[1776383212628,38.48,75114.97,0.0,-0.94743,5e-05,6.45838]
[1776383212692,38.48,75114.97,0.0,-0.94743,5e-05,6.45838]
[1776383212728,38.48,75115.03,0.0,-0.94743,5e-05,6.45841]
[1776383213422,38.48,75115.03,0.0,-0.94743,5e-05,6.45841]
[1776383213674,38.48,75104.85,0.0,-0.9479,5e-05,6.41137]
[1776383214680,38.48,75100.55,0.0,-0.9481,5e-05,6.3915]
[1776383216847,38.48,75100.47,0.0,-0.94811,5e-05,6.39083]
[1776383222737,38.47,75102.56,0.0,-0.94805,5e-05,6.39652]
[1776383224752,38.47,75098.15,0.0,-0.94827,5e-05,6.37482]
[1776383224941,38.47,75098.15,0.0,-0.94827,5e-05,6.37482]
[1776383225194,38.47,75098.15,0.0,-0.94827,5e-05,6.37482]
[1776383226766,38.46,75093.57,0.0,-0.9485,5e-05,6.35244]
[1776383227836,38.46,75090.01,0.0,-0.94867,5e-05,6.33549]
[1776383229221,38.46,75090.01,0.0,-0.94867,5e-05,6.33549]
[1776383229439,38.46,75090.01,0.0,-0.94867,5e-05,6.33549]
[1776383229458,38.46,75091.24,0.0,-0.94862,5e-05,6.33975]
[1776383229876,38.46,75091.24,0.0,-0.94862,5e-05,6.33975]
[1776383229938,38.46,75091.24,0.0,-0.94862,5e-05,6.33975]
[1776383235882,38.45,75095.19,0.0,-0.94848,5e-05,6.35376]
[1776383238598,38.45,75097.0,0.0,-0.94841,5e-05,6.36135]
[1776383238690,38.45,75097.0,0.0,-0.94841,5e-05,6.36135]
[1776383238699,38.45,75098.36,0.0,-0.94836,5e-05,6.36615]
[1776383239357,38.45,75098.36,0.0,-0.94836,5e-05,6.36615]
[1776383239437,38.45,75098.36,0.0,-0.94836,5e-05,6.36615]
[1776383244948,38.43,75097.3,0.0,-0.94846,5e-05,6.35626]
[1776383247080,38.43,75097.77,0.0,-0.94845,5e-05,6.35769]
[1776383247187,38.43,75097.77,0.0,-0.94845,5e-05,6.35769]
[1776383247718,38.43,75097.77,0.0,-0.94845,5e-05,6.35769]
[1776383247791,38.43,75097.8,0.0,-0.94845,5e-05,6.35711]
[1776383247938,38.43,75097.8,0.0,-0.94845,5e-05,6.35711]
[1776383250990,38.42,75102.74,0.0,-0.94826,5e-05,6.37684]
[1776383251969,38.42,75102.74,0.0,-0.94826,5e-05,6.37684]
[1776383252192,38.42,75102.74,0.0,-0.94826,5e-05,6.37684]
[1776383252699,38.42,75102.74,0.0,-0.94826,5e-05,6.37684]
[1776383252801,38.42,75102.73,0.0,-0.94829,5e-05,6.37255]
[1776383252936,38.42,75102.73,0.0,-0.94829,5e-05,6.37255]
[1776383258039,38.41,75101.77,0.0,-0.94838,5e-05,6.36374]
[1776383259877,38.41,75101.24,0.0,-0.94841,5e-05,6.3606]
[1776383259940,38.41,75101.24,0.0,-0.94841,5e-05,6.3606]
[1776383260052,38.41,75099.4,0.0,-0.9485,5e-05,6.35148]
[1776383261363,38.41,75099.4,0.0,-0.9485,5e-05,6.35148]
[1776383261444,38.41,75099.4,0.0,-0.9485,5e-05,6.35148]
[1776383261453,38.41,75094.24,0.0,-0.94874,5e-05,6.32724]
[1776383267102,38.4,75082.16,0.0,-0.94933,5e-05,6.26842]
[1776383268109,38.4,75079.43,0.0,-0.94946,5e-05,6.25549]
[1776383271367,38.4,75081.0,0.0,-0.9494,5e-05,6.26151]
[1776383271436,38.4,75081.0,0.0,-0.9494,5e-05,6.26151]
[1776383271468,38.39,75081.25,0.0,-0.94939,5e-05,6.26209]
[1776383272203,38.39,75081.25,0.0,-0.94939,5e-05,6.26209]
[1776383272438,38.39,75081.25,0.0,-0.94939,5e-05,6.26209]
[1776383276165,38.39,75088.53,0.0,-0.94909,5e-05,6.29241]
[1776383277967,38.39,75090.6,0.0,-0.94901,5e-05,6.30123]
[1776383278203,38.39,75090.6,0.0,-0.94901,5e-05,6.30123]
[1776383278665,38.39,75090.6,0.0,-0.94901,5e-05,6.30123]
[1776383278689,38.39,75090.6,0.0,-0.94901,5e-05,6.30123]
[1776383278716,38.39,75091.14,0.0,-0.94899,5e-05,6.30308]
[1776383281806,38.38,75091.8,0.0,-0.94897,5e-05,6.30488]
[1776383281939,38.38,75092.36,0.0,-0.94895,5e-05,6.30682]
[1776383282065,38.38,75092.36,0.0,-0.94895,5e-05,6.30682]
[1776383282195,38.38,75092.36,0.0,-0.94895,5e-05,6.30682]
[1776383282207,38.38,75093.35,0.0,-0.94891,5e-05,6.31072]
[1776383285229,38.38,75089.8,0.0,-0.94909,5e-05,6.29272]
[1776383286623,38.38,75089.8,0.0,-0.94909,5e-05,6.29272]
[1776383286696,38.38,75089.8,0.0,-0.94909,5e-05,6.29272]
[1776383286724,38.37,75088.39,0.0,-0.94916,5e-05,6.28572]
[1776383287474,38.37,75088.39,0.0,-0.94916,5e-05,6.28572]
[1776383287690,38.37,75088.39,0.0,-0.94916,5e-05,6.28572]
[1776383289256,38.37,75081.46,0.0,-0.94949,5e-05,6.2526]
[1776383293273,38.37,75083.54,0.0,-0.94941,5e-05,6.26044]
[1776383293437,38.37,75083.54,0.0,-0.94941,5e-05,6.26044]
[1776383293520,38.37,75089.77,0.0,-0.94914,5e-05,6.28817]
[1776383294376,38.37,75089.77,0.0,-0.94914,5e-05,6.28817]
[1776383294439,38.37,75089.77,0.0,-0.94914,5e-05,6.28817]
[1776383300333,38.36,75091.68,0.0,-0.94909,5e-05,6.29281]
[1776383301269,38.36,75091.68,0.0,-0.94909,5e-05,6.29281]
[1776383301440,38.36,75091.68,0.0,-0.94909,5e-05,6.29281]
[1776383301472,38.36,75090.91,0.0,-0.94913,5e-05,6.28874]
[1776383302155,38.36,75090.91,0.0,-0.94913,5e-05,6.28874]
[1776383302194,38.36,75090.91,0.0,-0.94913,5e-05,6.28874]
[1776383307382,38.35,75087.64,0.0,-0.94931,5e-05,6.27059]
[1776383309030,38.35,75085.61,0.0,-0.94941,5e-05,6.26086]
[1776383309191,38.35,75085.61,0.0,-0.94941,5e-05,6.26086]
[1776383309762,38.35,75085.61,0.0,-0.94941,5e-05,6.26086]
[1776383309808,38.35,75085.37,0.0,-0.94943,5e-05,6.25926]
[1776383309943,38.35,75085.37,0.0,-0.94943,5e-05,6.25926]
[1776383314781,38.34,75084.1,0.0,-0.94953,5e-05,6.24805]
[1776383314882,38.34,75085.47,0.0,-0.94947,5e-05,6.25377]
[1776383314940,38.34,75085.47,0.0,-0.94947,5e-05,6.25377]
[1776383315438,38.34,75086.21,0.0,-0.94945,5e-05,6.25663]
[1776383320473,38.33,75084.42,0.0,-0.94955,5e-05,6.24609]
[1776383321199,38.33,75084.42,0.0,-0.94955,5e-05,6.24609]
[1776383321442,38.33,75084.42,0.0,-0.94955,5e-05,6.24609]
[1776383326520,38.33,75083.3,0.0,-0.94963,5e-05,6.23823]
[1776383331555,38.32,75084.08,0.0,-0.94962,5e-05,6.23946]
[1776383335583,38.32,75077.54,0.0,-0.94993,4e-05,6.20806]
[1776383339611,38.31,75074.62,0.0,-0.95008,4e-05,6.19328]
[1776383341111,38.31,75074.67,0.0,-0.95008,4e-05,6.19312]
[1776383341193,38.31,75074.67,0.0,-0.95008,4e-05,6.19312]
[1776383341625,38.31,75074.08,0.0,-0.95011,4e-05,6.19007]
[1776383342103,38.31,75074.08,0.0,-0.95011,4e-05,6.19007]
[1776383342198,38.31,75074.08,0.0,-0.95011,4e-05,6.19007]
[1776383347666,38.31,75074.11,0.0,-0.95013,4e-05,6.18794]
[1776383349703,38.31,75073.25,0.0,-0.95017,4e-05,6.18369]
[1776383349935,38.31,75073.25,0.0,-0.95017,4e-05,6.18369]
[1776383349868,38.31,75072.61,0.0,-0.9502,4e-05,6.18044]
[1776383350688,38.31,75071.65,0.0,-0.95025,4e-05,6.17576]
[1776383351802,38.31,75071.65,0.0,-0.95025,4e-05,6.17576]
[1776383351938,38.31,75071.65,0.0,-0.95025,4e-05,6.17576]
[1776383357099,38.3,75074.4,0.0,-0.95015,4e-05,6.18598]
[1776383357194,38.3,75074.4,0.0,-0.95015,4e-05,6.18598]
[1776383357737,38.3,75074.05,0.0,-0.95017,4e-05,6.18404]
[1776383358152,38.3,75074.05,0.0,-0.95017,4e-05,6.18404]
[1776383358197,38.3,75074.05,0.0,-0.95017,4e-05,6.18404]
[1776383360191,38.3,75076.27,0.0,-0.95008,4e-05,6.19333]
[1776383360773,38.3,75080.04,0.0,-0.94991,4e-05,6.20997]
[1776383361773,38.3,75094.6,0.0,-0.94926,5e-05,6.27554]
[1776383362217,38.3,75094.6,0.0,-0.94926,5e-05,6.27554]
[1776383362780,38.3,75094.92,0.0,-0.94925,5e-05,6.27649]
[1776383363304,38.3,75094.92,0.0,-0.94925,5e-05,6.27649]
[1776383364695,38.29,75095.62,0.0,-0.94922,5e-05,6.27917]
[1776383364797,38.29,75099.09,0.0,-0.94907,5e-05,6.29445]
[1776383365194,38.29,75099.09,0.0,-0.94907,5e-05,6.29445]
[1776383369929,38.29,75096.88,0.0,-0.94919,5e-05,6.28227]
[1776383369944,38.29,75096.88,0.0,-0.94919,5e-05,6.28227]
[1776383370572,38.29,75096.9,0.0,-0.9492,5e-05,6.28183]
[1776383370694,38.29,75096.9,0.0,-0.9492,5e-05,6.28183]
[1776383370839,38.29,75097.08,0.0,-0.9492,5e-05,6.28212]
[1776383374372,38.28,75099.08,0.0,-0.94915,5e-05,6.28613]
[1776383374438,38.28,75099.08,0.0,-0.94915,5e-05,6.28613]
[1776383379902,38.28,75100.66,0.0,-0.94911,5e-05,6.28996]
[1776383381918,38.27,75099.84,0.0,-0.94915,5e-05,6.28565]
[1776383381937,38.27,75099.84,0.0,-0.94915,5e-05,6.28565]
[1776383382775,38.27,75100.08,0.0,-0.94915,5e-05,6.28617]
[1776383382936,38.27,75100.08,0.0,-0.94915,5e-05,6.28617]
[1776383382923,38.27,75100.27,0.0,-0.94914,5e-05,6.28647]
[1776383387958,38.26,75097.33,0.0,-0.94931,5e-05,6.27026]
[1776383388271,38.26,75097.33,0.0,-0.94931,5e-05,6.27026]
[1776383388437,38.26,75097.33,0.0,-0.94931,5e-05,6.27026]
[1776383388733,38.26,75097.33,0.0,-0.94931,5e-05,6.27026]
[1776383388936,38.26,75097.33,0.0,-0.94931,5e-05,6.27026]
[1776383388965,38.26,75096.45,0.0,-0.94935,5e-05,6.2657]
[1776383391986,38.26,75093.31,0.0,-0.94951,5e-05,6.24978]
[1776383392595,38.26,75093.31,0.0,-0.94951,5e-05,6.24978]
[1776383392693,38.26,75093.31,0.0,-0.94951,5e-05,6.24978]
[1776383395883,38.26,75092.21,0.0,-0.94957,5e-05,6.24372]
[1776383395937,38.26,75092.21,0.0,-0.94957,5e-05,6.24372]
[1776383395984,38.26,75091.72,0.0,-0.9496,5e-05,6.24046]
[1776383396108,38.25,75086.82,0.0,-0.94983,4e-05,6.21775]
[1776383397929,38.25,75086.82,0.0,-0.94983,4e-05,6.21775]
[1776383397937,38.25,75086.82,0.0,-0.94983,4e-05,6.21775]
[1776383403000,38.25,75084.45,0.0,-0.94996,4e-05,6.20516]
[1776383403188,38.25,75084.52,0.0,-0.94996,4e-05,6.20501]
[1776383403246,38.25,75083.27,0.0,-0.95002,4e-05,6.19845]
[1776383405618,38.25,75082.55,0.0,-0.95005,4e-05,6.1952]
[1776383405705,38.25,75082.55,0.0,-0.95005,4e-05,6.1952]
[1776383411122,38.24,75082.29,0.0,-0.9501,4e-05,6.19057]
[1776383412550,38.24,75082.29,0.0,-0.9501,4e-05,6.19057]
[1776383412686,38.24,75082.29,0.0,-0.9501,4e-05,6.19057]
[1776383412777,38.24,75083.39,0.0,-0.95006,4e-05,6.1951]
[1776383414143,38.24,75087.44,0.0,-0.94988,4e-05,6.21252]
[1776383415033,38.24,75087.44,0.0,-0.94988,4e-05,6.21252]
[1776383415197,38.24,75087.44,0.0,-0.94988,4e-05,6.21252]
[1776383419843,38.24,75088.15,0.0,-0.94986,4e-05,6.21536]
[1776383419936,38.24,75088.15,0.0,-0.94986,4e-05,6.21536]
[1776383419945,38.23,75087.12,0.0,-0.94991,4e-05,6.21024]
[1776383421060,38.23,75086.69,0.0,-0.94993,4e-05,6.20785]
[1776383421197,38.23,75086.69,0.0,-0.94993,4e-05,6.20785]
[1776383424213,38.23,75090.68,0.0,-0.94977,5e-05,6.22411]
[1776383429249,38.22,75090.49,0.0,-0.9498,5e-05,6.22088]
[1776383430758,38.22,75090.49,0.0,-0.9498,5e-05,6.22088]
[1776383430935,38.22,75090.49,0.0,-0.9498,5e-05,6.22088]
[1776383431022,38.22,75091.37,0.0,-0.94979,5e-05,6.22093]
[1776383432229,38.22,75091.61,0.0,-0.94979,5e-05,6.22154]
[1776383432437,38.22,75091.61,0.0,-0.94979,5e-05,6.22154]
[1776383436299,38.22,75095.59,0.0,-0.94963,5e-05,6.23725]
[1776383437163,38.22,75095.59,0.0,-0.94963,5e-05,6.23725]
[1776383437197,38.22,75095.59,0.0,-0.94963,5e-05,6.23725]
[1776383437306,38.22,75097.7,0.0,-0.94954,5e-05,6.24634]
[1776383438789,38.22,75097.7,0.0,-0.94954,5e-05,6.24634]
[1776383438942,38.22,75097.7,0.0,-0.94954,5e-05,6.24634]
[1776383442341,38.21,75094.71,0.0,-0.9497,5e-05,6.23032]
[1776383444482,38.21,75094.62,0.0,-0.94971,5e-05,6.22944]
[1776383444689,38.21,75094.62,0.0,-0.94971,5e-05,6.22944]
[1776383444790,38.21,75095.05,0.0,-0.94969,5e-05,6.23092]
[1776383446202,38.21,75096.63,0.0,-0.94963,5e-05,6.23762]
[1776383446437,38.21,75096.63,0.0,-0.94963,5e-05,6.23762]
[1776383450561,38.2,75097.51,0.0,-0.94961,5e-05,6.23967]
[1776383450697,38.2,75097.51,0.0,-0.94961,5e-05,6.23967]
[1776383450728,38.2,75098.8,0.0,-0.94955,5e-05,6.24504]
[1776383452068,38.2,75099.35,0.0,-0.94953,5e-05,6.24704]
[1776383452192,38.2,75099.35,0.0,-0.94953,5e-05,6.24704]
[1776383457446,38.19,75098.83,0.0,-0.94959,5e-05,6.24166]
[1776383462500,38.19,75097.94,0.0,-0.94965,5e-05,6.23509]
[1776383463967,38.19,75097.94,0.0,-0.94965,5e-05,6.23509]
[1776383464018,38.19,75091.45,0.0,-0.94995,4e-05,6.20517]
[1776383464193,38.19,75091.45,0.0,-0.94995,4e-05,6.20517]
[1776383464508,38.19,75090.05,0.0,-0.95002,4e-05,6.19838]
[1776383465815,38.19,75090.05,0.0,-0.95002,4e-05,6.19838]
[1776383465827,38.19,75090.05,0.0,-0.95002,4e-05,6.19838]
[1776383471558,38.18,75088.18,0.0,-0.95013,4e-05,6.18692]
[1776383474732,38.18,75088.07,0.0,-0.95015,4e-05,6.18559]
[1776383474936,38.18,75088.07,0.0,-0.95015,4e-05,6.18559]
[1776383475000,38.18,75087.99,0.0,-0.95016,4e-05,6.18481]
[1776383476452,38.18,75088.1,0.0,-0.95015,4e-05,6.1849]
[1776383476690,38.18,75088.1,0.0,-0.95015,4e-05,6.1849]
[1776383482635,38.17,75087.52,0.0,-0.95021,4e-05,6.17943]
[1776383484959,38.17,75087.4,0.0,-0.95022,4e-05,6.17849]
[1776383485010,38.17,75084.55,0.0,-0.95035,4e-05,6.16523]
[1776383485197,38.17,75084.55,0.0,-0.95035,4e-05,6.16523]
[1776383485656,38.17,75083.19,0.0,-0.95041,4e-05,6.15872]
[1776383487165,38.17,75082.51,0.0,-0.95045,4e-05,6.1553]
[1776383487191,38.17,75082.51,0.0,-0.95045,4e-05,6.1553]
[1776383489684,38.16,75088.18,0.0,-0.95021,4e-05,6.1798]
[1776383490282,38.16,75088.18,0.0,-0.95021,4e-05,6.1798]
[1776383490439,38.16,75088.18,0.0,-0.95021,4e-05,6.1798]
[1776383495727,38.16,75089.09,0.0,-0.95021,4e-05,6.17811]
[1776383496896,38.16,75089.09,0.0,-0.95021,4e-05,6.17811]
[1776383496934,38.16,75089.09,0.0,-0.95021,4e-05,6.17811]
[1776383496951,38.16,75089.1,0.0,-0.95022,4e-05,6.17777]
[1776383498769,38.16,75089.08,0.0,-0.95022,4e-05,6.1773]
[1776383498939,38.16,75089.08,0.0,-0.95022,4e-05,6.1773]
[1776383502776,38.15,75093.94,0.0,-0.95002,4e-05,6.19735]
[1776383504358,38.15,75095.04,0.0,-0.94998,4e-05,6.20192]
[1776383504439,38.15,75095.04,0.0,-0.94998,4e-05,6.20192]
[1776383509825,38.15,75093.8,0.0,-0.95006,4e-05,6.19385]
[1776383511841,38.14,75088.75,0.0,-0.95029,4e-05,6.17021]
[1776383512690,38.14,75088.75,0.0,-0.95029,4e-05,6.17021]
[1776383512848,38.14,75087.53,0.0,-0.95035,4e-05,6.16433]
[1776383513425,38.14,75087.53,0.0,-0.95035,4e-05,6.16433]
[1776383513437,38.14,75087.53,0.0,-0.95035,4e-05,6.16433]
[1776383518890,38.14,75087.55,0.0,-0.95037,4e-05,6.16232]
[1776383523925,38.13,75089.16,0.0,-0.95032,4e-05,6.16786]
[1776383527215,38.13,75092.46,0.0,-0.95018,4e-05,6.18171]
[1776383527440,38.13,75092.46,0.0,-0.95018,4e-05,6.18171]
[1776383528581,38.13,75093.56,0.0,-0.95014,4e-05,6.18631]
[1776383528695,38.13,75093.56,0.0,-0.95014,4e-05,6.18631]
[1776383528960,38.13,75093.92,0.0,-0.95012,4e-05,6.18757]
[1776383530690,38.13,75094.05,0.0,-0.95012,4e-05,6.18777]
[1776383536009,38.12,75093.54,0.0,-0.95017,4e-05,6.18323]
[1776383541044,38.12,75094.43,0.0,-0.95014,4e-05,6.18544]
[1776383543058,38.12,75098.47,0.0,-0.94997,5e-05,6.20301]
[1776383544356,38.12,75098.44,0.0,-0.94998,5e-05,6.20248]
[1776383544438,38.12,75098.44,0.0,-0.94998,5e-05,6.20248]
[1776383546567,38.12,75101.93,0.0,-0.94983,5e-05,6.21753]
[1776383546690,38.12,75101.93,0.0,-0.94983,5e-05,6.21753]
[1776383546791,38.12,75101.93,0.0,-0.94983,5e-05,6.21712]
[1776383552120,38.11,75101.12,0.0,-0.94991,5e-05,6.20795]
[1776383553215,38.11,75101.01,0.0,-0.94992,5e-05,6.20706]
[1776383553442,38.11,75101.01,0.0,-0.94992,5e-05,6.20706]
[1776383559169,38.1,75100.21,0.0,-0.94998,5e-05,6.20113]
[1776383564079,38.1,75099.37,0.0,-0.95003,5e-05,6.1962]
[1776383564195,38.1,75099.13,0.0,-0.95005,5e-05,6.19475]
[1776383566221,38.1,75095.06,0.0,-0.95024,4e-05,6.17524]
[1776383567301,38.1,75095.06,0.0,-0.95024,4e-05,6.17524]
[1776383567437,38.1,75095.06,0.0,-0.95024,4e-05,6.17524]
[1776383567704,38.1,75095.06,0.0,-0.95024,4e-05,6.17524]
[1776383567934,38.1,75095.06,0.0,-0.95024,4e-05,6.17524]
[1776383568036,38.1,75094.26,0.0,-0.95028,4e-05,6.17093]
[1776383573269,38.09,75096.03,0.0,-0.95022,4e-05,6.17701]
[1776383575344,38.09,75096.53,0.0,-0.9502,4e-05,6.17896]
[1776383575446,38.09,75096.53,0.0,-0.9502,4e-05,6.17896]
[1776383578378,38.09,75099.68,0.0,-0.95007,4e-05,6.19225]
[1776383578435,38.09,75099.68,0.0,-0.95007,4e-05,6.19225]
[1776383578656,38.09,75099.68,0.0,-0.95007,4e-05,6.19225]
[1776383578695,38.09,75099.68,0.0,-0.95007,4e-05,6.19225]
[1776383578795,38.09,75101.4,0.0,-0.95,5e-05,6.19971]
[1776383585352,38.08,75101.71,0.0,-0.95001,5e-05,6.19865]
[1776383586212,38.08,75101.71,0.0,-0.95001,5e-05,6.19865]
[1776383586438,38.08,75101.71,0.0,-0.95001,5e-05,6.19865]
[1776383592572,38.08,75098.72,0.0,-0.95016,4e-05,6.18306]
[1776383592689,38.08,75098.72,0.0,-0.95016,4e-05,6.18306]
[1776383593160,38.08,75098.72,0.0,-0.95016,4e-05,6.18306]
[1776383593197,38.08,75098.82,0.0,-0.95016,4e-05,6.18319]
[1776383593409,38.08,75098.74,0.0,-0.95017,4e-05,6.18251]
[1776383597441,38.08,75099.19,0.0,-0.95016,4e-05,6.18358]
[1776383597703,38.08,75099.19,0.0,-0.95016,4e-05,6.18358]
[1776383598444,38.07,75095.27,0.0,-0.95034,4e-05,6.1652]
[1776383599451,38.07,75091.75,0.0,-0.9505,4e-05,6.149]
[1776383600874,38.07,75091.75,0.0,-0.9505,4e-05,6.149]
[1776383600936,38.07,75091.75,0.0,-0.9505,4e-05,6.149]
[1776383601037,38.07,75089.91,0.0,-0.95059,4e-05,6.14043]
[1776383601783,38.07,75089.91,0.0,-0.95059,4e-05,6.14043]
[1776383601938,38.07,75089.91,0.0,-0.95059,4e-05,6.14043]
[1776383607760,38.07,75087.99,0.0,-0.95069,4e-05,6.13031]
[1776383607937,38.07,75087.99,0.0,-0.95069,4e-05,6.13031]
[1776383608513,38.07,75081.72,0.0,-0.95097,4e-05,6.10163]
[1776383610811,38.07,75080.14,0.0,-0.95104,4e-05,6.09435]
[1776383610935,38.07,75080.14,0.0,-0.95104,4e-05,6.09435]
[1776383611671,38.07,75077.41,0.0,-0.95119,4e-05,6.0785]
[1776383611692,38.07,75077.41,0.0,-0.95119,4e-05,6.0785]
[1776383611772,38.07,75074.84,0.0,-0.95131,4e-05,6.06684]
[1776383615530,38.07,75072.33,0.0,-0.95142,4e-05,6.05523]
[1776383615690,38.07,75072.33,0.0,-0.95142,4e-05,6.05523]
[1776383621607,38.07,75071.8,0.0,-0.95145,4e-05,6.05217]
[1776383625408,38.06,75071.73,0.0,-0.95146,4e-05,6.05156]
[1776383625435,38.06,75071.73,0.0,-0.95146,4e-05,6.05156]
[1776383626298,38.06,75072.54,0.0,-0.95142,4e-05,6.05509]
[1776383626437,38.06,75072.54,0.0,-0.95142,4e-05,6.05509]
[1776383626642,38.06,75072.27,0.0,-0.95143,4e-05,6.05378]
[1776383631677,38.06,75072.35,0.0,-0.95144,4e-05,6.05364]
[1776383632770,38.06,75072.35,0.0,-0.95144,4e-05,6.05364]
[1776383632935,38.06,75072.35,0.0,-0.95144,4e-05,6.05364]
[1776383638726,38.06,75069.95,0.0,-0.95155,4e-05,6.04231]
[1776383643469,38.06,75070.99,0.0,-0.9515,4e-05,6.04663]
[1776383643689,38.06,75070.99,0.0,-0.9515,4e-05,6.04663]
[1776383645775,38.06,75076.09,0.0,-0.95128,4e-05,6.06918]
[1776383646971,38.06,75076.09,0.0,-0.95128,4e-05,6.06918]
[1776383647187,38.06,75076.09,0.0,-0.95128,4e-05,6.06918]
[1776383647061,38.06,75078.33,0.0,-0.95118,4e-05,6.07911]
[1776383653221,38.06,75075.8,0.0,-0.9513,4e-05,6.06724]
[1776383653835,38.06,75083.7,0.0,-0.95095,4e-05,6.10249]
[1776383654693,38.06,75083.7,0.0,-0.95095,4e-05,6.10249]
[1776383654842,38.06,75087.3,0.0,-0.9508,4e-05,6.11853]
[1776383659428,38.06,75088.38,0.0,-0.95075,4e-05,6.12268]
[1776383659438,38.06,75088.38,0.0,-0.95075,4e-05,6.12268]
[1776383659877,38.06,75088.69,0.0,-0.95074,4e-05,6.1239]
[1776383662051,38.06,75087.75,0.0,-0.95079,4e-05,6.11948]
[1776383662195,38.06,75087.75,0.0,-0.95079,4e-05,6.11948]
[1776383667943,38.05,75088.67,0.0,-0.95076,4e-05,6.12234]
[1776383669957,38.05,75083.09,0.0,-0.95101,4e-05,6.09686]
[1776383670602,38.05,75083.09,0.0,-0.95101,4e-05,6.09686]
[1776383670692,38.05,75083.09,0.0,-0.95101,4e-05,6.09686]
[1776383670961,38.05,75083.09,0.0,-0.95101,4e-05,6.09686]
[1776383671190,38.05,75083.09,0.0,-0.95101,4e-05,6.09686]
[1776383671248,38.05,75081.5,0.0,-0.95111,4e-05,6.08613]
[1776383677006,38.05,75073.37,0.0,-0.95148,4e-05,6.04883]
[1776383679020,38.05,75072.26,0.0,-0.95153,4e-05,6.04371]
[1776383679289,38.05,75072.26,0.0,-0.95153,4e-05,6.04371]
[1776383679437,38.05,75072.26,0.0,-0.95153,4e-05,6.04371]
[1776383684689,38.05,75067.9,0.0,-0.95172,4e-05,6.02398]
[1776383684794,38.05,75067.9,0.0,-0.95172,4e-05,6.02398]
[1776383684943,38.05,75067.9,0.0,-0.95172,4e-05,6.02398]
[1776383685062,38.05,75068.03,0.0,-0.95171,4e-05,6.02452]
[1776383690097,38.05,75068.55,0.0,-0.95169,4e-05,6.02661]
[1776383690762,38.05,75068.55,0.0,-0.95169,4e-05,6.02661]
[1776383690809,38.05,75068.55,0.0,-0.95169,4e-05,6.02661]
[1776383690941,38.05,75068.55,0.0,-0.95169,4e-05,6.02661]
[1776383691104,38.05,75068.6,0.0,-0.95169,4e-05,6.02679]
[1776383696139,38.05,75070.27,0.0,-0.95162,4e-05,6.03399]
[1776383698155,38.05,75076.21,0.0,-0.95136,4e-05,6.0604]
[1776383699783,38.05,75075.78,0.0,-0.95138,4e-05,6.05837]
[1776383699921,38.05,75075.78,0.0,-0.95138,4e-05,6.05837]
[1776383699943,38.05,75075.78,0.0,-0.95138,4e-05,6.05837]
[1776383700167,38.05,75075.82,0.0,-0.95138,4e-05,6.05845]
[1776383705202,38.05,75075.54,0.0,-0.9514,4e-05,6.05669]
[1776383710237,38.04,75076.13,0.0,-0.95138,4e-05,6.05887]
[1776383711642,38.04,75076.42,0.0,-0.95137,4e-05,6.06007]
[1776383711694,38.04,75076.42,0.0,-0.95137,4e-05,6.06007]
[1776383711770,38.04,75076.42,0.0,-0.95137,4e-05,6.06007]
[1776383711942,38.04,75076.42,0.0,-0.95137,4e-05,6.06007]
[1776383712251,38.04,75076.26,0.0,-0.95137,4e-05,6.05925]
[1776383717287,38.04,75074.8,0.0,-0.95144,4e-05,6.05227]
[1776383722327,38.04,75073.61,0.0,-0.9515,4e-05,6.04655]
[1776383729376,38.04,75074.35,0.0,-0.95147,4e-05,6.04933]
[1776383734304,38.04,75076.44,0.0,-0.95141,4e-05,6.05503]
[1776383734436,38.04,75077.27,0.0,-0.95137,4e-05,6.05916]
[1776383740453,38.05,75077.17,0.0,-0.95134,4e-05,6.06191]
[1776383742467,38.05,75081.84,0.0,-0.95112,4e-05,6.08365]
[1776383744087,38.05,75081.84,0.0,-0.95112,4e-05,6.08365]
[1776383744195,38.05,75081.84,0.0,-0.95112,4e-05,6.08365]
[1776383744413,38.05,75083.3,0.0,-0.95106,4e-05,6.09057]
[1776383744436,38.05,75083.3,0.0,-0.95106,4e-05,6.09057]
[1776383744481,38.05,75082.71,0.0,-0.95108,4e-05,6.08828]
[1776383749516,38.05,75081.65,0.0,-0.95113,4e-05,6.08341]
[1776383750692,38.05,75081.65,0.0,-0.95113,4e-05,6.08341]
[1776383750940,38.05,75081.65,0.0,-0.95113,4e-05,6.08341]
[1776383757572,38.05,75081.49,0.0,-0.95114,4e-05,6.08182]
[1776383762607,38.05,75081.99,0.0,-0.95112,4e-05,6.08356]
[1776383767889,38.05,75081.71,0.0,-0.95114,4e-05,6.0819]
[1776383767942,38.05,75081.71,0.0,-0.95114,4e-05,6.0819]
[1776383768191,38.05,75081.71,0.0,-0.95114,4e-05,6.0819]
[1776383768292,38.05,75081.37,0.0,-0.95116,4e-05,6.08028]
[1776383771672,38.05,75076.53,0.0,-0.95137,4e-05,6.05822]
[1776383772931,38.05,75076.53,0.0,-0.95137,4e-05,6.05822]
[1776383773196,38.05,75076.53,0.0,-0.95137,4e-05,6.05822]
[1776383778862,38.05,75077.54,0.0,-0.95133,4e-05,6.06254]
[1776383778936,38.05,75077.54,0.0,-0.95133,4e-05,6.06254]
[1776383779040,38.05,75077.54,0.0,-0.95133,4e-05,6.06254]
[1776383779199,38.05,75077.54,0.0,-0.95133,4e-05,6.06254]
[1776383779300,38.05,75080.25,0.0,-0.95121,4e-05,6.07462]
[1776383783756,38.05,75085.47,0.0,-0.95099,4e-05,6.09764]
[1776383784762,38.05,75090.97,0.0,-0.95074,4e-05,6.12228]
[1776383785908,38.05,75090.97,0.0,-0.95074,4e-05,6.12228]
[1776383785937,38.05,75090.97,0.0,-0.95074,4e-05,6.12228]
[1776383790805,38.04,75095.4,0.0,-0.95056,4e-05,6.14122]
[1776383792819,38.04,75098.06,0.0,-0.95047,4e-05,6.14941]
[1776383794715,38.04,75100.49,0.0,-0.95036,4e-05,6.1602]
[1776383794940,38.04,75100.49,0.0,-0.95036,4e-05,6.1602]
[1776383795194,38.04,75100.49,0.0,-0.95036,4e-05,6.1602]
[1776383795242,38.04,75100.49,0.0,-0.95036,4e-05,6.15998]
[1776383800875,38.04,75099.51,0.0,-0.95042,4e-05,6.15422]
[1776383802128,38.04,75099.51,0.0,-0.95042,4e-05,6.15422]
[1776383802190,38.04,75099.51,0.0,-0.95042,4e-05,6.15422]
[1776383807924,38.03,75099.64,0.0,-0.95043,4e-05,6.15326]
[1776383812959,38.03,75099.17,0.0,-0.95046,4e-05,6.15002]
[1776383813609,38.03,75099.17,0.0,-0.95046,4e-05,6.15002]
[1776383813689,38.03,75099.17,0.0,-0.95046,4e-05,6.15002]
[1776383813811,38.03,75099.17,0.0,-0.95046,4e-05,6.15002]
[1776383813938,38.03,75099.17,0.0,-0.95046,4e-05,6.15002]
[1776383813966,38.03,75099.19,0.0,-0.95046,4e-05,6.14989]
[1776383818004,38.03,75099.15,0.0,-0.95047,4e-05,6.14926]
[1776383818041,38.03,75128.56,0.0,-0.94914,5e-05,6.28269]
[1776383819001,38.03,75131.56,0.0,-0.94901,5e-05,6.29601]
[1776383821405,38.03,75129.66,0.0,-0.9491,5e-05,6.28684]
[1776383822029,38.03,75122.59,0.0,-0.94943,5e-05,6.25362]
[1776383823036,38.02,75114.22,0.0,-0.94982,5e-05,6.21506]
[1776383824043,38.02,75113.13,0.0,-0.94987,5e-05,6.20978]
[1776383829078,38.02,75109.07,0.0,-0.95007,5e-05,6.18978]
[1776383834432,38.02,75107.29,0.0,-0.95016,5e-05,6.18055]
[1776383834692,38.02,75107.3,0.0,-0.95016,5e-05,6.18031]
[1776383834744,38.02,75107.3,0.0,-0.95016,5e-05,6.18031]
[1776383834936,38.02,75107.3,0.0,-0.95016,5e-05,6.18031]
[1776383835120,38.02,75109.31,0.0,-0.95007,5e-05,6.18916]
[1776383839702,38.01,75108.22,0.0,-0.95013,5e-05,6.18303]
[1776383839935,38.01,75108.22,0.0,-0.95013,5e-05,6.18303]
[1776383845190,38.01,75108.99,0.0,-0.95012,5e-05,6.18474]
[1776383850225,38.01,75109.38,0.0,-0.95012,5e-05,6.18499]
[1776383853389,38.01,75109.33,0.0,-0.95015,5e-05,6.18069]
[1776383853438,38.01,75109.33,0.0,-0.95015,5e-05,6.18069]
[1776383853622,38.0,75109.0,0.0,-0.95017,5e-05,6.17889]
[1776383853702,38.0,75109.0,0.0,-0.95017,5e-05,6.17889]
[1776383854253,38.0,75109.04,0.0,-0.95017,5e-05,6.17877]
[1776383858251,38.0,75109.54,0.0,-0.95016,5e-05,6.1801]
[1776383858437,38.0,75109.54,0.0,-0.95016,5e-05,6.1801]
[1776383861302,38.0,75105.47,0.0,-0.95035,4e-05,6.16045]
[1776383863069,38.0,75107.57,0.0,-0.95026,4e-05,6.16969]
[1776383863189,38.0,75107.57,0.0,-0.95026,4e-05,6.16969]
[1776383863305,38.0,75107.57,0.0,-0.95026,4e-05,6.16969]
[1776383863444,38.0,75107.57,0.0,-0.95026,4e-05,6.16969]
[1776383863316,38.0,75109.17,0.0,-0.95019,5e-05,6.17666]
[1776383868351,37.99,75114.38,0.0,-0.94997,5e-05,6.19877]
[1776383869344,37.99,75114.38,0.0,-0.94997,5e-05,6.19877]
[1776383869445,37.99,75114.38,0.0,-0.94997,5e-05,6.19877]
[1776383870671,37.99,75117.83,0.0,-0.94982,5e-05,6.21379]
[1776383870690,37.99,75117.83,0.0,-0.94982,5e-05,6.21379]
[1776383871373,37.99,75119.6,0.0,-0.94974,5e-05,6.22149]
[1776383872380,37.99,75123.32,0.0,-0.94958,5e-05,6.23809]
[1776383874035,37.99,75126.52,0.0,-0.94944,5e-05,6.25231]
[1776383874191,37.99,75126.52,0.0,-0.94944,5e-05,6.25231]
[1776383879021,37.99,75129.36,0.0,-0.94932,5e-05,6.26462]
[1776383879430,37.99,75154.28,0.0,-0.94817,5e-05,6.37894]
[1776383880436,37.99,75160.06,0.0,-0.9479,5e-05,6.40619]
[1776383882456,37.99,75159.71,0.0,-0.94792,5e-05,6.40439]
[1776383886478,37.99,75155.8,0.0,-0.94811,5e-05,6.38541]
[1776383891512,37.99,75155.02,0.0,-0.94813,5e-05,6.38345]
[1776383898563,38.0,75157.21,0.0,-0.94799,5e-05,6.39674]
[1776383900964,38.0,75158.44,0.0,-0.94793,5e-05,6.40289]
[1776383901199,38.0,75158.44,0.0,-0.94793,5e-05,6.40289]
[1776383902026,38.0,75158.45,0.0,-0.94792,5e-05,6.4038]
[1776383902194,38.0,75158.45,0.0,-0.94792,5e-05,6.4038]
[1776383902294,38.0,75156.39,0.0,-0.94801,5e-05,6.39466]
[1776383904606,38.0,75160.24,0.0,-0.94782,5e-05,6.41342]
[1776383908945,38.01,75159.28,0.0,-0.94785,5e-05,6.41061]
[1776383909199,38.01,75159.28,0.0,-0.94785,5e-05,6.41061]
[1776383910648,38.01,75164.17,0.0,-0.94761,5e-05,6.43456]
[1776383912577,38.01,75163.82,0.0,-0.94765,5e-05,6.42977]
[1776383912630,38.01,75163.82,0.0,-0.94765,5e-05,6.42977]
[1776383912692,38.01,75163.82,0.0,-0.94765,5e-05,6.42977]
[1776383912776,38.01,75169.57,0.0,-0.94738,5e-05,6.45634]
[1776383915298,38.01,75170.2,0.0,-0.94735,5e-05,6.45961]
[1776383915439,38.01,75170.2,0.0,-0.94735,5e-05,6.45961]
[1776383915496,38.01,75174.96,0.0,-0.94712,5e-05,6.48216]
[1776383915967,38.01,75174.96,0.0,-0.94712,5e-05,6.48216]
[1776383916198,38.01,75174.96,0.0,-0.94712,5e-05,6.48216]
[1776383916283,38.01,75175.55,0.0,-0.94709,5e-05,6.48521]
[1776383921731,38.02,75172.93,0.0,-0.9472,5e-05,6.47464]
[1776383925379,38.02,75171.08,0.0,-0.94728,5e-05,6.4666]
[1776383925442,38.02,75171.08,0.0,-0.94728,5e-05,6.4666]
[1776383930828,38.02,75175.21,0.0,-0.94707,5e-05,6.48758]
[1776383930945,38.02,75175.21,0.0,-0.94707,5e-05,6.48758]
[1776383931046,38.02,75173.64,0.0,-0.94714,5e-05,6.48051]
[1776383936836,38.02,75175.67,0.0,-0.94704,5e-05,6.49044]
[1776383939793,38.02,75177.08,0.0,-0.94698,5e-05,6.49639]
[1776383939936,38.02,75177.08,0.0,-0.94698,5e-05,6.49639]
[1776383941871,38.02,75183.65,0.0,-0.94668,5e-05,6.52615]
[1776383943795,38.02,75184.14,0.0,-0.94665,5e-05,6.52866]
[1776383943938,38.02,75184.14,0.0,-0.94665,5e-05,6.52866]
[1776383944039,38.02,75184.28,0.0,-0.94664,5e-05,6.52952]
[1776383945325,38.02,75184.28,0.0,-0.94664,5e-05,6.52952]
[1776383945437,38.02,75184.28,0.0,-0.94664,5e-05,6.52952]
[1776383950939,38.02,75184.31,0.0,-0.94663,5e-05,6.5311]
[1776383955974,38.02,75184.68,0.0,-0.9466,5e-05,6.53387]
[1776383959848,38.03,75184.9,0.0,-0.94658,5e-05,6.53552]
[1776383959937,38.03,75184.9,0.0,-0.94658,5e-05,6.53552]
[1776383961101,38.03,75184.9,0.0,-0.94658,5e-05,6.53572]
[1776383961195,38.03,75184.9,0.0,-0.94658,5e-05,6.53572]
[1776383961198,38.03,75185.18,0.0,-0.94656,5e-05,6.53724]
[1776383967053,38.03,75184.84,0.0,-0.94657,5e-05,6.53682]
[1776383972088,38.03,75186.4,0.0,-0.94651,5e-05,6.5416]
[1776383977123,38.03,75186.14,0.0,-0.94651,5e-05,6.54137]
[1776383981368,38.04,75186.45,0.0,-0.94649,5e-05,6.54344]
[1776383981439,38.04,75186.45,0.0,-0.94649,5e-05,6.54344]
[1776383987194,38.04,75184.31,0.0,-0.94658,5e-05,6.53482]
[1776383990116,38.04,75182.7,0.0,-0.94665,5e-05,6.52769]
[1776383990153,38.04,75182.7,0.0,-0.94665,5e-05,6.52769]
[1776383990215,38.04,75178.15,0.0,-0.94686,5e-05,6.50659]
[1776383991222,38.04,75172.83,0.0,-0.94711,5e-05,6.48196]
[1776383992501,38.04,75172.83,0.0,-0.94711,5e-05,6.48196]
[1776383992523,38.04,75170.38,0.0,-0.94722,5e-05,6.47082]
[1776383992693,38.04,75170.38,0.0,-0.94722,5e-05,6.47082]
[1776383998271,38.05,75167.2,0.0,-0.94735,5e-05,6.45791]
[1776384000285,38.05,75167.22,0.0,-0.94735,5e-05,6.45866]
[1776384002306,38.05,75162.84,0.0,-0.94755,5e-05,6.4389]
[1776384003311,38.05,75158.55,0.0,-0.94774,5e-05,6.41932]
[1776384006841,38.05,75156.51,0.0,-0.94783,5e-05,6.41099]
[1776384006934,38.05,75156.51,0.0,-0.94783,5e-05,6.41099]
[1776384008521,38.05,75155.73,0.0,-0.94786,5e-05,6.40778]
[1776384008622,38.05,75156.89,0.0,-0.9478,5e-05,6.41356]
[1776384008696,38.05,75156.89,0.0,-0.9478,5e-05,6.41356]
[1776384009353,38.05,75160.79,0.0,-0.94761,5e-05,6.43207]
[1776384014388,38.06,75162.94,0.0,-0.94749,5e-05,6.44397]
[1776384015134,38.06,75162.94,0.0,-0.94749,5e-05,6.44397]
[1776384015190,38.06,75162.94,0.0,-0.94749,5e-05,6.44397]
[1776384017929,38.06,75160.36,0.0,-0.9476,5e-05,6.43304]
[1776384017939,38.06,75160.36,0.0,-0.9476,5e-05,6.43304]
[1776384018417,38.06,75160.25,0.0,-0.94761,5e-05,6.4329]
[1776384019697,38.06,75158.16,0.0,-0.9477,5e-05,6.42357]
[1776384019938,38.06,75158.16,0.0,-0.9477,5e-05,6.42357]
[1776384020431,38.06,75153.51,0.0,-0.94791,5e-05,6.40239]
[1776384023967,38.07,75154.4,0.0,-0.94786,5e-05,6.40782]
[1776384024194,38.07,75154.4,0.0,-0.94786,5e-05,6.40782]
[1776384024408,38.07,75154.4,0.0,-0.94786,5e-05,6.40782]
[1776384024446,38.07,75154.4,0.0,-0.94786,5e-05,6.40782]
[1776384024459,38.07,75157.0,0.0,-0.94773,5e-05,6.42029]
[1776384029494,38.07,75156.01,0.0,-0.94776,5e-05,6.41772]
[1776384032053,38.07,75154.35,0.0,-0.94785,5e-05,6.40731]
[1776384032189,38.07,75154.35,0.0,-0.94785,5e-05,6.40731]
[1776384033323,38.07,75153.16,0.0,-0.9479,5e-05,6.40222]
[1776384033647,38.07,75153.16,0.0,-0.9479,5e-05,6.40222]
[1776384033524,38.08,75137.82,0.0,-0.94861,5e-05,6.33182]
[1776384034529,38.08,75131.17,0.0,-0.94892,5e-05,6.30131]
[1776384036545,38.08,75131.44,0.0,-0.9489,5e-05,6.30276]
[1776384037598,38.08,75131.44,0.0,-0.9489,5e-05,6.30276]
[1776384037691,38.08,75131.91,0.0,-0.94888,5e-05,6.30502]
[1776384038558,38.08,75128.68,0.0,-0.94903,5e-05,6.2903]
[1776384041579,38.08,75124.0,0.0,-0.94924,5e-05,6.26927]
[1776384042910,38.08,75122.19,0.0,-0.94932,5e-05,6.26115]
[1776384042935,38.08,75122.19,0.0,-0.94932,5e-05,6.26115]
[1776384043210,38.08,75122.19,0.0,-0.94932,5e-05,6.26115]
[1776384043439,38.08,75122.19,0.0,-0.94932,5e-05,6.26115]
[1776384043593,38.08,75120.34,0.0,-0.9494,5e-05,6.25228]
[1776384045607,38.07,75124.19,0.0,-0.94924,5e-05,6.26905]
[1776384047631,38.07,75123.29,0.0,-0.94928,5e-05,6.2645]
[1776384047690,38.07,75125.51,0.0,-0.94919,5e-05,6.27423]
[1776384053663,38.07,75125.14,0.0,-0.94923,5e-05,6.2699]
[1776384053779,38.07,75125.14,0.0,-0.94923,5e-05,6.2699]
[1776384053935,38.07,75125.14,0.0,-0.94923,5e-05,6.2699]
[1776384056161,38.06,75125.98,0.0,-0.9492,5e-05,6.27288]
[1776384056197,38.06,75125.98,0.0,-0.9492,5e-05,6.27288]
[1776384056262,38.06,75125.98,0.0,-0.9492,5e-05,6.27243]
[1776384060871,38.06,75126.09,0.0,-0.94921,5e-05,6.2716]
[1776384060934,38.06,75126.09,0.0,-0.94921,5e-05,6.2716]
[1776384064351,38.06,75128.48,0.0,-0.94912,5e-05,6.28119]
[1776384064442,38.06,75128.48,0.0,-0.94912,5e-05,6.28119]
[1776384064740,38.06,75137.48,0.0,-0.94871,5e-05,6.32157]
[1776384066987,38.06,75139.45,0.0,-0.94862,5e-05,6.33063]
[1776384067194,38.06,75139.45,0.0,-0.94862,5e-05,6.33063]
[1776384067198,38.06,75140.2,0.0,-0.94859,5e-05,6.334]
[1776384072796,38.05,75142.2,0.0,-0.9485,5e-05,6.34286]
[1776384073850,38.05,75142.2,0.0,-0.9485,5e-05,6.34286]
[1776384078250,38.05,75143.36,0.0,-0.94845,5e-05,6.34782]
[1776384078299,38.05,75124.41,0.0,-0.94933,5e-05,6.26024]
[1776384078842,38.05,75104.27,0.0,-0.95024,4e-05,6.16859]
[1776384079849,38.05,75105.16,0.0,-0.9502,4e-05,6.17239]
[1776384081855,38.05,75105.78,0.0,-0.95017,5e-05,6.17539]
[1776384086898,38.05,75106.03,0.0,-0.95016,5e-05,6.17657]
[1776384092940,38.05,75106.53,0.0,-0.95018,5e-05,6.17342]
[1776384097975,38.04,75109.79,0.0,-0.95005,5e-05,6.18656]
[1776384102693,38.04,75108.16,0.0,-0.95014,5e-05,6.1781]
[1776384102939,38.04,75107.17,0.0,-0.95019,5e-05,6.17328]
[1776384103010,38.04,75107.87,0.0,-0.95016,5e-05,6.17612]
[1776384107039,38.04,75103.58,0.0,-0.95036,4e-05,6.15539]
[1776384111278,38.04,75103.52,0.0,-0.95038,4e-05,6.15421]
[1776384117750,38.03,75101.83,0.0,-0.95047,4e-05,6.14478]
[1776384117939,38.03,75101.21,0.0,-0.9505,4e-05,6.14168]
[1776384118121,38.03,75100.7,0.0,-0.95053,4e-05,6.13908]
[1776384122148,38.03,75108.72,0.0,-0.95018,5e-05,6.1742]
[1776384124162,38.03,75117.95,0.0,-0.94977,5e-05,6.21543]
[1776384129203,38.02,75127.84,0.0,-0.94934,5e-05,6.25849]
[1776384130300,38.02,75127.84,0.0,-0.94934,5e-05,6.25849]
[1776384130509,38.02,75129.57,0.0,-0.94926,5e-05,6.26594]
[1776384131233,38.02,75129.57,0.0,-0.94926,5e-05,6.26594]
[1776384131440,38.02,75129.57,0.0,-0.94926,5e-05,6.26594]
[1776384131444,38.02,75129.33,0.0,-0.94928,5e-05,6.26436]
[1776384132738,38.02,75129.33,0.0,-0.94928,5e-05,6.26436]
[1776384134239,38.02,75133.32,0.0,-0.94911,5e-05,6.28118]
[1776384139274,38.01,75132.35,0.0,-0.94917,5e-05,6.27573]
[1776384139851,38.01,75132.35,0.0,-0.94917,5e-05,6.27573]
[1776384139935,38.01,75132.35,0.0,-0.94917,5e-05,6.27573]
[1776384140261,38.01,75132.35,0.0,-0.94917,5e-05,6.27573]
[1776384140443,38.01,75132.35,0.0,-0.94917,5e-05,6.27573]
[1776384140544,38.01,75131.53,0.0,-0.94921,5e-05,6.27148]
[1776384144309,38.01,75135.04,0.0,-0.94907,5e-05,6.28563]
[1776384145316,38.01,75138.26,0.0,-0.94893,5e-05,6.29992]
[1776384145898,38.01,75138.26,0.0,-0.94893,5e-05,6.29992]
[1776384145944,38.01,75138.26,0.0,-0.94893,5e-05,6.29992]
[1776384146323,38.01,75139.25,0.0,-0.94888,5e-05,6.30453]
[1776384147087,38.01,75139.25,0.0,-0.94888,5e-05,6.30453]
[1776384147204,38.01,75139.25,0.0,-0.94888,5e-05,6.30453]
[1776384152366,38.0,75136.77,0.0,-0.94905,5e-05,6.2866]
[1776384156018,38.0,75135.2,0.0,-0.94914,5e-05,6.278]
[1776384156192,38.0,75135.2,0.0,-0.94914,5e-05,6.278]
[1776384156294,38.0,75135.2,0.0,-0.94914,5e-05,6.27755]
[1776384160422,37.99,75139.46,0.0,-0.94896,5e-05,6.29533]
[1776384161769,37.99,75139.46,0.0,-0.94896,5e-05,6.29533]
[1776384161939,37.99,75141.25,0.0,-0.94889,5e-05,6.30308]
[1776384164450,37.99,75155.89,0.0,-0.94822,5e-05,6.36964]
[1776384165457,37.99,75158.51,0.0,-0.9481,5e-05,6.38168]
[1776384167114,37.99,75160.13,0.0,-0.94802,5e-05,6.38908]
[1776384167200,37.99,75160.13,0.0,-0.94802,5e-05,6.38908]
[1776384167471,37.99,75160.67,0.0,-0.948,5e-05,6.39147]
[1776384168297,37.99,75160.67,0.0,-0.948,5e-05,6.39147]
[1776384168438,37.99,75160.67,0.0,-0.948,5e-05,6.39147]
[1776384170493,37.99,75155.45,0.0,-0.94825,5e-05,6.3669]
[1776384172507,37.99,75153.14,0.0,-0.94836,5e-05,6.35607]
[1776384173926,37.99,75154.19,0.0,-0.9483,5e-05,6.36145]
[1776384173948,37.99,75154.19,0.0,-0.9483,5e-05,6.36145]
[1776384174521,37.99,75153.13,0.0,-0.94835,5e-05,6.35706]
[1776384175278,37.99,75153.13,0.0,-0.94835,5e-05,6.35706]
[1776384175441,37.99,75153.13,0.0,-0.94835,5e-05,6.35706]
[1776384176535,37.99,75157.68,0.0,-0.94814,5e-05,6.37798]
[1776384181570,37.99,75158.73,0.0,-0.94809,5e-05,6.38233]
[1776384186605,37.99,75159.63,0.0,-0.94805,5e-05,6.38658]
[1776384187051,37.99,75159.63,0.0,-0.94805,5e-05,6.38658]
[1776384187197,37.99,75159.63,0.0,-0.94805,5e-05,6.38658]
[1776384187612,37.99,75159.95,0.0,-0.94803,5e-05,6.38854]
[1776384188420,37.99,75159.95,0.0,-0.94803,5e-05,6.38854]
[1776384188437,37.99,75159.95,0.0,-0.94803,5e-05,6.38854]
[1776384189626,37.99,75169.52,0.0,-0.94758,5e-05,6.43279]
[1776384190633,37.99,75172.19,0.0,-0.94746,5e-05,6.44505]
[1776384191669,37.99,75172.19,0.0,-0.94746,5e-05,6.44505]
[1776384191694,37.99,75172.19,0.0,-0.94746,5e-05,6.44505]
[1776384191698,37.99,75173.94,0.0,-0.94738,5e-05,6.45301]
[1776384192487,37.99,75173.94,0.0,-0.94738,5e-05,6.45301]
[1776384192689,37.99,75173.94,0.0,-0.94738,5e-05,6.45301]
[1776384198689,37.99,75174.22,0.0,-0.94735,5e-05,6.45567]
[1776384202989,37.99,75174.37,0.0,-0.94733,5e-05,6.45776]
[1776384203188,37.99,75174.37,0.0,-0.94733,5e-05,6.45776]
[1776384203459,37.99,75174.37,0.0,-0.94733,5e-05,6.45776]
[1776384203698,37.99,75174.37,0.0,-0.94733,5e-05,6.45776]
[1776384203724,37.99,75174.3,0.0,-0.94734,5e-05,6.45728]
[1776384206746,37.99,75159.5,0.0,-0.94803,5e-05,6.38847]
[1776384207752,37.99,75158.13,0.0,-0.9481,5e-05,6.38148]
[1776384208493,37.99,75158.13,0.0,-0.9481,5e-05,6.38148]
[1776384208700,37.99,75158.13,0.0,-0.9481,5e-05,6.38148]
[1776384208759,37.99,75156.92,0.0,-0.94816,5e-05,6.37525]
[1776384210573,37.99,75154.81,0.0,-0.94826,5e-05,6.36537]
[1776384210695,37.99,75154.81,0.0,-0.94826,5e-05,6.36537]
[1776384211780,37.99,75145.05,0.0,-0.94874,5e-05,6.31661]
[1776384212787,37.99,75144.38,0.0,-0.94878,5e-05,6.31299]
[1776384216815,37.99,75129.71,0.0,-0.94947,5e-05,6.24364]
[1776384218831,37.98,75127.01,0.0,-0.9496,5e-05,6.2304]
[1776384220912,37.98,75127.53,0.0,-0.94959,5e-05,6.23203]
[1776384220941,37.98,75127.53,0.0,-0.94959,5e-05,6.23203]
[1776384221852,37.98,75126.8,0.0,-0.94963,5e-05,6.22832]
[1776384221871,37.98,75126.8,0.0,-0.94963,5e-05,6.22832]
[1776384221945,37.98,75126.8,0.0,-0.94963,5e-05,6.22832]
[1776384227894,37.98,75126.93,0.0,-0.94964,5e-05,6.22668]
[1776384232114,37.97,75126.22,0.0,-0.94969,5e-05,6.22231]
[1776384232188,37.97,75126.22,0.0,-0.94969,5e-05,6.22231]
[1776384232284,37.97,75126.75,0.0,-0.94967,5e-05,6.22398]
[1776384233285,37.97,75126.75,0.0,-0.94967,5e-05,6.22398]
[1776384233443,37.97,75126.75,0.0,-0.94967,5e-05,6.22398]
[1776384238971,37.97,75126.73,0.0,-0.94969,5e-05,6.22164]
[1776384244012,37.96,75121.28,0.0,-0.94996,5e-05,6.19455]
[1776384245035,37.96,75121.28,0.0,-0.94996,5e-05,6.19455]
[1776384245195,37.96,75121.28,0.0,-0.94996,5e-05,6.19455]
[1776384245297,37.96,75119.55,0.0,-0.95004,5e-05,6.18634]
[1776384246976,37.96,75120.36,0.0,-0.95001,5e-05,6.1897]
[1776384247188,37.96,75120.36,0.0,-0.95001,5e-05,6.1897]
[1776384249045,37.96,75127.27,0.0,-0.9497,5e-05,6.22119]
[1776384251406,37.96,75127.66,0.0,-0.94968,5e-05,6.22308]
[1776384251436,37.96,75127.66,0.0,-0.94968,5e-05,6.22308]
[1776384251507,37.96,75126.7,0.0,-0.94972,5e-05,6.21881]
[1776384252780,37.96,75126.7,0.0,-0.94972,5e-05,6.21881]
[1776384252937,37.96,75126.66,0.0,-0.94972,5e-05,6.21874]
[1776384257101,37.96,75123.4,0.0,-0.94986,5e-05,6.20442]
[1776384258401,37.96,75123.4,0.0,-0.94986,5e-05,6.20442]
[1776384258436,37.96,75123.4,0.0,-0.94986,5e-05,6.20442]
[1776384258466,37.96,75115.41,0.0,-0.95023,5e-05,6.1682]
[1776384259114,37.96,75114.51,0.0,-0.95026,5e-05,6.16431]
[1776384260132,37.96,75114.51,0.0,-0.95026,5e-05,6.16431]
[1776384260200,37.96,75114.51,0.0,-0.95026,5e-05,6.16431]
[1776384264150,37.96,75107.18,0.0,-0.95058,4e-05,6.13205]
[1776384265887,37.96,75107.18,0.0,-0.95058,4e-05,6.13205]
[1776384265157,37.97,75103.63,0.0,-0.95074,4e-05,6.11624]
[1776384265939,37.97,75103.63,0.0,-0.95074,4e-05,6.11624]
[1776384266164,37.97,75102.83,0.0,-0.95077,4e-05,6.11289]
[1776384267529,37.97,75102.83,0.0,-0.95077,4e-05,6.11289]
[1776384267691,37.97,75102.83,0.0,-0.95077,4e-05,6.11289]
[1776384271200,37.97,75099.41,0.0,-0.95094,4e-05,6.0953]
[1776384273214,37.97,75105.3,0.0,-0.95067,4e-05,6.12242]
[1776384274618,37.97,75105.3,0.0,-0.95067,4e-05,6.12242]
[1776384274690,37.97,75105.3,0.0,-0.95067,4e-05,6.12242]
[1776384274838,37.97,75108.11,0.0,-0.95054,4e-05,6.13536]
[1776384276644,37.97,75109.39,0.0,-0.95048,4e-05,6.14137]
[1776384276691,37.97,75109.39,0.0,-0.95048,4e-05,6.14137]
[1776384277245,37.97,75112.17,0.0,-0.95035,5e-05,6.15437]
[1776384278733,37.97,75112.17,0.0,-0.95035,5e-05,6.15437]
[1776384278778,37.97,75117.0,0.0,-0.95013,5e-05,6.17648]
[1776384278934,37.97,75117.0,0.0,-0.95013,5e-05,6.17648]
[1776384279259,37.97,75113.33,0.0,-0.9503,5e-05,6.15997]
[1776384281647,37.97,75110.95,0.0,-0.9504,4e-05,6.14935]
[1776384281694,37.97,75110.95,0.0,-0.9504,4e-05,6.14935]
[1776384285303,37.98,75114.42,0.0,-0.95024,5e-05,6.16606]
[1776384286118,37.98,75114.42,0.0,-0.95024,5e-05,6.16606]
[1776384286195,37.98,75114.42,0.0,-0.95024,5e-05,6.16606]
[1776384286421,37.98,75114.42,0.0,-0.95024,5e-05,6.16606]
[1776384286435,37.98,75114.42,0.0,-0.95024,5e-05,6.16606]
[1776384286522,37.98,75114.82,0.0,-0.95022,5e-05,6.16804]
[1776384290347,37.98,75107.72,0.0,-0.95053,4e-05,6.13654]
[1776384291353,37.98,75104.4,0.0,-0.95068,4e-05,6.12175]
[1776384292584,37.98,75104.4,0.0,-0.95068,4e-05,6.12175]
[1776384292692,37.98,75104.4,0.0,-0.95068,4e-05,6.12175]
[1776384294375,37.98,75100.31,0.0,-0.95085,4e-05,6.10403]
[1776384299444,37.98,75100.59,0.0,-0.95083,4e-05,6.10632]
[1776384299689,37.98,75100.59,0.0,-0.95083,4e-05,6.10632]
[1776384299921,37.98,75099.44,0.0,-0.95088,4e-05,6.10139]
[1776384302435,37.98,75081.57,0.0,-0.95167,4e-05,6.02097]
[1776384303442,37.98,75074.58,0.0,-0.95198,4e-05,5.98966]
[1776384304450,37.98,75074.93,0.0,-0.95197,4e-05,5.99117]
[1776384307450,37.98,75076.61,0.0,-0.95189,4e-05,5.99855]
[1776384307688,37.98,75076.61,0.0,-0.95189,4e-05,5.99855]
[1776384307789,37.98,75076.18,0.0,-0.95191,4e-05,5.99657]
[1776384311411,37.98,75076.06,0.0,-0.95192,4e-05,5.99591]
[1776384311439,37.98,75076.06,0.0,-0.95192,4e-05,5.99591]
[1776384312505,37.98,75073.31,0.0,-0.95204,4e-05,5.98359]
[1776384315359,37.98,75072.3,0.0,-0.95208,4e-05,5.97909]
[1776384315436,37.98,75072.3,0.0,-0.95208,4e-05,5.97909]
[1776384315526,37.98,75072.93,0.0,-0.95206,4e-05,5.98191]
[1776384320561,37.98,75072.91,0.0,-0.95206,4e-05,5.9819]
[1776384321450,37.98,75072.91,0.0,-0.95206,4e-05,5.9819]
[1776384323583,37.98,75066.57,0.0,-0.95233,4e-05,5.95379]
[1776384324591,37.98,75049.59,0.0,-0.95307,4e-05,5.87872]
[1776384325599,37.98,75043.59,0.0,-0.95333,4e-05,5.85241]
[1776384326606,37.98,75042.31,0.0,-0.95338,4e-05,5.84722]
[1776384328621,37.98,75049.61,0.0,-0.95306,4e-05,5.87978]
[1776384330639,37.98,75051.05,0.0,-0.95299,4e-05,5.88649]
[1776384333470,37.98,75050.74,0.0,-0.95303,4e-05,5.88209]
[1776384333660,37.99,75044.43,0.0,-0.9533,4e-05,5.85452]
[1776384334873,37.99,75041.7,0.0,-0.95341,4e-05,5.84276]
[1776384337399,37.99,75040.87,0.0,-0.95344,4e-05,5.83961]
[1776384337439,37.99,75040.87,0.0,-0.95344,4e-05,5.83961]
[1776384337940,37.99,75040.87,0.0,-0.95344,4e-05,5.83961]
[1776384338697,37.99,75043.82,0.0,-0.95331,4e-05,5.85304]
[1776384340870,37.99,75045.99,0.0,-0.95321,4e-05,5.86279]
[1776384340938,37.99,75045.99,0.0,-0.95321,4e-05,5.86279]
[1776384346751,37.99,75027.8,0.0,-0.95398,4e-05,5.78458]
[1776384347758,37.99,75028.8,0.0,-0.95393,4e-05,5.78925]
[1776384349536,37.99,75028.95,0.0,-0.95392,4e-05,5.79022]
[1776384349690,37.99,75028.95,0.0,-0.95392,4e-05,5.79022]
[1776384349942,37.99,75028.95,0.0,-0.95392,4e-05,5.79022]
[1776384349974,37.99,75029.02,0.0,-0.95392,4e-05,5.79084]
[1776384351487,37.99,75028.04,0.0,-0.95395,4e-05,5.78687]
[1776384351695,37.99,75028.04,0.0,-0.95395,4e-05,5.78687]
[1776384351786,38.0,75028.2,0.0,-0.95394,4e-05,5.78789]
[1776384353800,38.0,75023.06,0.0,-0.95416,4e-05,5.76614]
[1776384358835,38.0,75022.92,0.0,-0.95414,4e-05,5.76728]
[1776384361601,38.0,75022.78,0.0,-0.95414,4e-05,5.76735]
[1776384361691,38.0,75022.78,0.0,-0.95414,4e-05,5.76735]
[1776384364880,38.01,75032.25,0.0,-0.95373,4e-05,5.80995]
[1776384365886,38.01,75025.87,0.0,-0.954,4e-05,5.7824]
[1776384367901,38.01,75024.25,0.0,-0.95406,4e-05,5.77599]
[1776384368232,38.01,75024.25,0.0,-0.95406,4e-05,5.77599]
[1776384368440,38.01,75024.25,0.0,-0.95406,4e-05,5.77599]
[1776384370568,38.01,75023.98,0.0,-0.95406,4e-05,5.77548]
[1776384370691,38.01,75023.98,0.0,-0.95406,4e-05,5.77548]
[1776384370922,38.01,75023.51,0.0,-0.95408,4e-05,5.77377]
[1776384371932,38.01,75018.27,0.0,-0.9543,4e-05,5.75134]
[1776384372936,38.01,75002.04,0.0,-0.95498,4e-05,5.68157]
[1776384373943,38.01,75003.26,0.0,-0.95492,4e-05,5.6873]
[1776384378978,38.02,75008.8,0.0,-0.95467,4e-05,5.71355]
[1776384379985,38.02,75015.45,0.0,-0.95438,4e-05,5.74275]
[1776384381999,38.02,75008.42,0.0,-0.95467,4e-05,5.71312]
[1776384382732,38.02,75008.42,0.0,-0.95467,4e-05,5.71312]
[1776384382937,38.02,75008.42,0.0,-0.95467,4e-05,5.71312]
[1776384385787,38.02,75002.83,0.0,-0.95489,4e-05,5.69037]
[1776384385941,38.02,75002.83,0.0,-0.95489,4e-05,5.69037]
[1776384386031,38.02,75000.29,0.0,-0.95499,4e-05,5.67991]
[1776384388046,38.03,74986.34,0.0,-0.95556,4e-05,5.6211]
[1776384389052,38.03,74984.1,0.0,-0.95564,4e-05,5.61212]
[1776384392077,38.03,74973.86,0.0,-0.95607,4e-05,5.56706]
[1776384393084,38.03,74976.38,0.0,-0.95596,4e-05,5.57845]
[1776384397111,38.04,74972.74,0.0,-0.95608,4e-05,5.56566]
[1776384401140,38.05,74968.16,0.0,-0.95624,4e-05,5.54898]
[1776384404363,38.05,74971.19,0.0,-0.95611,4e-05,5.56322]
[1776384404435,38.05,74971.19,0.0,-0.95611,4e-05,5.56322]
[1776384405169,38.05,74977.94,0.0,-0.95582,4e-05,5.59327]
[1776384406176,38.05,74983.38,0.0,-0.95559,4e-05,5.61712]
[1776384408005,38.05,74983.38,0.0,-0.95559,4e-05,5.61712]
[1776384407183,38.06,74988.39,0.0,-0.95537,4e-05,5.63917]
[1776384408190,38.06,74988.39,0.0,-0.95537,4e-05,5.63917]
[1776384410204,38.06,74994.21,0.0,-0.95512,4e-05,5.6658]
[1776384412661,38.06,74995.28,0.0,-0.95507,4e-05,5.67093]
[1776384412697,38.06,74995.28,0.0,-0.95507,4e-05,5.67093]
[1776384415132,38.06,74992.18,0.0,-0.95518,4e-05,5.65918]
[1776384415189,38.06,74992.18,0.0,-0.95518,4e-05,5.65918]
[1776384415239,38.07,74992.28,0.0,-0.95517,4e-05,5.66013]
[1776384417253,38.07,74987.9,0.0,-0.95534,4e-05,5.64243]
[1776384418260,38.07,74982.72,0.0,-0.95555,4e-05,5.62082]
[1776384419577,38.07,74982.72,0.0,-0.95555,4e-05,5.62082]
[1776384419697,38.07,74982.72,0.0,-0.95555,4e-05,5.62082]
[1776384419781,38.07,74982.05,0.0,-0.95557,4e-05,5.61911]
[1776384423633,38.08,74984.48,0.0,-0.95545,4e-05,5.63128]
[1776384423697,38.08,74984.48,0.0,-0.95545,4e-05,5.63128]
[1776384423703,38.08,74990.65,0.0,-0.95519,4e-05,5.65827]
[1776384424982,38.08,74990.65,0.0,-0.95519,4e-05,5.65827]
[1776384424993,38.08,74991.74,0.0,-0.95514,4e-05,5.66348]
[1776384425187,38.08,74991.74,0.0,-0.95514,4e-05,5.66348]
[1776384428909,38.08,74993.83,0.0,-0.95503,4e-05,5.67404]
[1776384428944,38.08,74993.83,0.0,-0.95503,4e-05,5.67404]
[1776384431350,38.09,74990.03,0.0,-0.95517,4e-05,5.65986]
[1776384433716,38.09,74989.68,0.0,-0.95518,4e-05,5.6589]
[1776384433942,38.09,74989.68,0.0,-0.95518,4e-05,5.6589]
[1776384433991,38.09,74989.68,0.0,-0.95518,4e-05,5.6589]
[1776384434041,38.09,74989.36,0.0,-0.95519,4e-05,5.65808]
[1776384434189,38.09,74989.36,0.0,-0.95519,4e-05,5.65808]
[1776384439407,38.1,74992.95,0.0,-0.95501,4e-05,5.67676]
[1776384440172,38.1,74992.95,0.0,-0.95501,4e-05,5.67676]
[1776384440197,38.1,74992.95,0.0,-0.95501,4e-05,5.67676]
[1776384443893,38.1,74988.34,0.0,-0.95518,4e-05,5.65861]
[1776384443935,38.1,74988.34,0.0,-0.95518,4e-05,5.65861]
[1776384443994,38.1,74986.63,0.0,-0.95525,4e-05,5.65184]
[1776384444442,38.1,74981.34,0.0,-0.95546,4e-05,5.6298]
[1776384446064,38.1,74981.34,0.0,-0.95546,4e-05,5.6298]
[1776384446083,38.1,74985.86,0.0,-0.95527,4e-05,5.64972]
[1776384446198,38.1,74985.86,0.0,-0.95527,4e-05,5.64972]
[1776384448920,38.11,74988.0,0.0,-0.95517,4e-05,5.66001]
[1776384448942,38.11,74988.0,0.0,-0.95517,4e-05,5.66001]
[1776384449021,38.11,74987.55,0.0,-0.95518,4e-05,5.65863]
[1776384451495,38.11,75009.22,0.0,-0.95429,4e-05,5.75027]
[1776384452502,38.11,75014.4,0.0,-0.95406,4e-05,5.77312]
[1776384455273,38.12,75014.79,0.0,-0.95404,4e-05,5.77554]
[1776384456949,38.12,75012.33,0.0,-0.95414,4e-05,5.76522]
[1776384458544,38.12,75005.36,0.0,-0.95442,4e-05,5.73619]
[1776384460751,38.12,75005.64,0.0,-0.95441,4e-05,5.73781]
[1776384460946,38.12,75005.64,0.0,-0.95441,4e-05,5.73781]
[1776384461565,38.12,74999.88,0.0,-0.95464,4e-05,5.71378]
[1776384463579,38.12,75000.85,0.0,-0.95459,4e-05,5.71888]
[1776384464383,38.12,75000.85,0.0,-0.95459,4e-05,5.71888]
[1776384464438,38.12,75000.85,0.0,-0.95459,4e-05,5.71888]
[1776384466272,38.13,75005.39,0.0,-0.95439,4e-05,5.73936]
[1776384466437,38.13,75005.39,0.0,-0.95439,4e-05,5.73936]
[1776384466600,38.13,75006.25,0.0,-0.95435,4e-05,5.74349]
[1776384471635,38.13,75005.46,0.0,-0.95436,4e-05,5.74213]
[1776384474430,38.13,75002.8,0.0,-0.95447,4e-05,5.73147]
[1776384474436,38.13,75002.8,0.0,-0.95447,4e-05,5.73147]
[1776384479690,38.14,75000.98,0.0,-0.95452,4e-05,5.72625]
[1776384482063,38.14,74999.1,0.0,-0.95459,4e-05,5.71859]
[1776384482188,38.14,74997.66,0.0,-0.95465,4e-05,5.71285]
[1776384482713,38.14,74993.52,0.0,-0.95481,4e-05,5.69551]
[1776384484596,38.14,74992.43,0.0,-0.95485,4e-05,5.69133]
[1776384484689,38.14,74992.43,0.0,-0.95485,4e-05,5.69133]
[1776384484726,38.14,74990.57,0.0,-0.95493,4e-05,5.68385]
[1776384486743,38.15,74986.88,0.0,-0.95507,4e-05,5.66909]
[1776384487641,38.15,74986.88,0.0,-0.95507,4e-05,5.66909]
[1776384487688,38.15,74986.88,0.0,-0.95507,4e-05,5.66909]
[1776384491778,38.15,74991.91,0.0,-0.95483,4e-05,5.69339]
[1776384492790,38.15,74991.91,0.0,-0.95483,4e-05,5.69339]
[1776384492938,38.15,74991.91,0.0,-0.95483,4e-05,5.69339]
[1776384494943,38.16,74992.42,0.0,-0.9548,4e-05,5.6966]
[1776384495040,38.16,74994.12,0.0,-0.95473,4e-05,5.70441]
[1776384495199,38.16,74994.12,0.0,-0.95473,4e-05,5.70441]
[1776384500841,38.16,74991.36,0.0,-0.95481,4e-05,5.69549]
[1776384503862,38.17,74985.87,0.0,-0.95503,4e-05,5.67344]
[1776384504778,38.17,74985.87,0.0,-0.95503,4e-05,5.67344]
[1776384504936,38.17,74985.87,0.0,-0.95503,4e-05,5.67344]
[1776384504979,38.17,74981.82,0.0,-0.95519,4e-05,5.65663]
[1776384508421,38.17,74980.59,0.0,-0.95522,4e-05,5.65305]
[1776384508438,38.17,74980.59,0.0,-0.95522,4e-05,5.65305]
[1776384508898,38.17,74979.85,0.0,-0.95525,4e-05,5.64992]
[1776384513933,38.17,74974.15,0.0,-0.95551,4e-05,5.62249]
[1776384514545,38.17,74974.15,0.0,-0.95551,4e-05,5.62249]
[1776384514687,38.17,74974.15,0.0,-0.95551,4e-05,5.62249]
[1776384519484,38.17,74976.38,0.0,-0.95542,4e-05,5.63236]
[1776384519699,38.17,74976.38,0.0,-0.95542,4e-05,5.63236]
[1776384521615,38.17,74978.99,0.0,-0.95531,4e-05,5.64358]
[1776384521688,38.17,74978.99,0.0,-0.95531,4e-05,5.64358]
[1776384521989,38.17,74979.2,0.0,-0.9553,4e-05,5.6445]
[1776384524004,38.17,74974.62,0.0,-0.95549,4e-05,5.62502]
[1776384524856,38.17,74974.62,0.0,-0.95549,4e-05,5.62502]
[1776384524940,38.17,74974.62,0.0,-0.95549,4e-05,5.62502]
[1776384530045,38.17,74977.39,0.0,-0.95537,4e-05,5.63706]
[1776384534142,38.17,74977.65,0.0,-0.95536,4e-05,5.63826]
[1776384534189,38.17,74977.65,0.0,-0.95536,4e-05,5.63826]
[1776384536034,38.17,74978.18,0.0,-0.95534,4e-05,5.64058]
[1776384536193,38.17,74978.18,0.0,-0.95534,4e-05,5.64058]
[1776384536097,38.17,74976.65,0.0,-0.9554,4e-05,5.63408]
[1776384537103,38.17,74973.17,0.0,-0.95554,4e-05,5.61928]
[1776384538075,38.17,74973.17,0.0,-0.95554,4e-05,5.61928]
[1776384538190,38.17,74973.17,0.0,-0.95554,4e-05,5.61928]
[1776384540124,38.18,74977.88,0.0,-0.95535,4e-05,5.63953]
[1776384540449,38.18,74977.88,0.0,-0.95535,4e-05,5.63953]
[1776384540690,38.18,74977.88,0.0,-0.95535,4e-05,5.63953]
[1776384541131,38.18,74978.33,0.0,-0.95533,4e-05,5.64147]
[1776384542276,38.18,74975.57,0.0,-0.95544,4e-05,5.62971]
[1776384542436,38.18,74975.57,0.0,-0.95544,4e-05,5.62971]
[1776384545103,38.18,74974.31,0.0,-0.95549,4e-05,5.62442]
[1776384545196,38.18,74974.31,0.0,-0.95549,4e-05,5.62442]
[1776384545159,38.18,74978.59,0.0,-0.95532,4e-05,5.64272]
[1776384546166,38.18,74985.62,0.0,-0.95502,4e-05,5.67332]
[1776384547173,38.18,74990.72,0.0,-0.9548,4e-05,5.69569]
[1776384547845,38.18,74990.72,0.0,-0.9548,4e-05,5.69569]
[1776384547941,38.18,74990.72,0.0,-0.9548,4e-05,5.69569]
[1776384548180,38.18,74990.97,0.0,-0.95479,4e-05,5.69723]
[1776384553215,38.18,74990.58,0.0,-0.9548,4e-05,5.69628]
[1776384558253,38.18,74990.62,0.0,-0.9548,4e-05,5.69616]
[1776384563633,38.18,74991.39,0.0,-0.95477,4e-05,5.69925]
[1776384563701,38.18,74991.39,0.0,-0.95477,4e-05,5.69925]
[1776384567403,38.18,74989.94,0.0,-0.95483,4e-05,5.69282]
[1776384567434,38.18,74989.94,0.0,-0.95483,4e-05,5.69282]
[1776384568133,38.18,74989.94,0.0,-0.95483,4e-05,5.69282]
[1776384568196,38.18,74989.94,0.0,-0.95483,4e-05,5.69282]
[1776384568187,38.18,74988.31,0.0,-0.9549,4e-05,5.68574]
[1776384572715,38.18,74986.02,0.0,-0.95502,4e-05,5.67255]
[1776384572934,38.18,74986.02,0.0,-0.95502,4e-05,5.67255]
[1776384573036,38.18,74991.2,0.0,-0.9548,4e-05,5.69474]
[1776384575593,38.18,74993.78,0.0,-0.9547,4e-05,5.70578]
[1776384575705,38.18,74993.78,0.0,-0.9547,4e-05,5.70578]
[1776384575752,38.18,74989.24,0.0,-0.95489,4e-05,5.68616]
[1776384576380,38.18,74984.86,0.0,-0.95507,4e-05,5.66739]
[1776384578394,38.18,74983.6,0.0,-0.95512,4e-05,5.66196]
[1776384583429,38.18,74985.34,0.0,-0.95505,4e-05,5.66946]
[1776384588315,38.18,74986.57,0.0,-0.95499,4e-05,5.67578]
[1776384591485,38.19,74992.92,0.0,-0.95469,4e-05,5.70658]
[1776384592916,38.19,74992.92,0.0,-0.95469,4e-05,5.70658]
[1776384592941,38.19,74992.92,0.0,-0.95469,4e-05,5.70658]
[1776384593082,38.19,74993.4,0.0,-0.95466,4e-05,5.70912]
[1776384598534,38.2,74993.79,0.0,-0.95462,4e-05,5.71361]
[1776384604073,38.2,74992.71,0.0,-0.95465,4e-05,5.71086]
[1776384604139,38.2,74992.71,0.0,-0.95465,4e-05,5.71086]
[1776384604188,38.2,74992.71,0.0,-0.95465,4e-05,5.71086]
[1776384604175,38.2,74993.77,0.0,-0.9546,4e-05,5.71589]
[1776384604440,38.2,74993.77,0.0,-0.9546,4e-05,5.71589]
[1776384605584,38.2,75000.15,0.0,-0.95432,4e-05,5.74432]
[1776384610621,38.21,74994.41,0.0,-0.95454,4e-05,5.72169]
[1776384611628,38.21,74989.5,0.0,-0.95474,4e-05,5.70104]
[1776384613380,38.21,74989.29,0.0,-0.95474,4e-05,5.70062]
[1776384613436,38.21,74989.29,0.0,-0.95474,4e-05,5.70062]
[1776384613831,38.21,74989.29,0.0,-0.95474,4e-05,5.70062]
[1776384613935,38.21,74989.29,0.0,-0.95474,4e-05,5.70062]
[1776384614035,38.21,74990.31,0.0,-0.9547,4e-05,5.7055]
[1776384619685,38.22,74989.44,0.0,-0.9547,4e-05,5.70461]
[1776384621476,38.22,74989.24,0.0,-0.95471,4e-05,5.70423]
[1776384621689,38.22,74989.24,0.0,-0.95471,4e-05,5.70423]
[1776384621805,38.22,74989.24,0.0,-0.95471,4e-05,5.70423]
[1776384621938,38.22,74989.24,0.0,-0.95471,4e-05,5.70423]
[1776384622039,38.22,74989.15,0.0,-0.95471,4e-05,5.70431]
[1776384626734,38.23,74994.72,0.0,-0.95445,4e-05,5.73061]
[1776384628305,38.23,74994.72,0.0,-0.95445,4e-05,5.73061]
[1776384627741,38.23,74998.46,0.0,-0.95429,4e-05,5.74716]
[1776384628436,38.23,74998.46,0.0,-0.95429,4e-05,5.74716]
[1776384628498,38.23,74998.46,0.0,-0.95429,4e-05,5.74716]
[1776384628698,38.23,74998.46,0.0,-0.95429,4e-05,5.74716]
[1776384628748,38.23,74999.62,0.0,-0.95424,4e-05,5.75256]
[1776384633783,38.23,75000.35,0.0,-0.95421,4e-05,5.7543]
[1776384634698,38.23,75000.35,0.0,-0.95421,4e-05,5.7543]
[1776384634887,38.23,75000.35,0.0,-0.95421,4e-05,5.7543]
[1776384634942,38.23,75000.35,0.0,-0.95421,4e-05,5.7543]
[1776384635043,38.23,74999.96,0.0,-0.95423,4e-05,5.753]
[1776384636805,38.24,75005.69,0.0,-0.95398,4e-05,5.77855]
[1776384638745,38.24,75005.05,0.0,-0.954,4e-05,5.77612]
[1776384638936,38.24,75005.05,0.0,-0.954,4e-05,5.77612]
[1776384639024,38.24,75005.05,0.0,-0.954,4e-05,5.77612]
[1776384639196,38.24,75005.05,0.0,-0.954,4e-05,5.77612]
[1776384639245,38.24,75004.96,0.0,-0.954,4e-05,5.77608]
[1776384641839,38.24,75014.04,0.0,-0.95361,4e-05,5.8165]
[1776384642846,38.24,75025.21,0.0,-0.95313,4e-05,5.86547]
[1776384643853,38.24,75028.87,0.0,-0.95297,4e-05,5.88167]
[1776384644860,38.24,75035.94,0.0,-0.95266,4e-05,5.91284]
[1776384645867,38.24,75037.7,0.0,-0.95259,4e-05,5.92069]
[1776384646874,38.24,75040.93,0.0,-0.95245,4e-05,5.93499]
[1776384650902,38.24,75041.05,0.0,-0.95244,4e-05,5.93572]
[1776384652915,38.24,75044.92,0.0,-0.95227,4e-05,5.95286]
[1776384656791,38.24,75045.75,0.0,-0.95223,4e-05,5.95658]
[1776384656937,38.24,75045.75,0.0,-0.95223,4e-05,5.95658]
[1776384657077,38.24,75045.75,0.0,-0.95223,4e-05,5.95658]
[1776384657198,38.24,75045.75,0.0,-0.95223,4e-05,5.95658]
[1776384657299,38.24,75045.59,0.0,-0.95224,4e-05,5.95588]
[1776384658960,38.24,75041.27,0.0,-0.95243,4e-05,5.93686]
[1776384660973,38.24,75037.66,0.0,-0.95258,4e-05,5.92107]
[1776384662505,38.24,75036.6,0.0,-0.95263,4e-05,5.91647]
[1776384662690,38.24,75036.6,0.0,-0.95263,4e-05,5.91647]
[1776384662811,38.24,75036.6,0.0,-0.95263,4e-05,5.91647]
[1776384662946,38.24,75036.6,0.0,-0.95263,4e-05,5.91647]
[1776384662987,38.24,75036.95,0.0,-0.95261,4e-05,5.91807]
[1776384668023,38.24,75037.35,0.0,-0.95259,4e-05,5.92013]
[1776384668633,38.24,75037.35,0.0,-0.95259,4e-05,5.92013]
[1776384668696,38.24,75037.35,0.0,-0.95259,4e-05,5.92013]
[1776384668980,38.24,75037.35,0.0,-0.95259,4e-05,5.92013]
[1776384669189,38.24,75037.35,0.0,-0.95259,4e-05,5.92013]
[1776384669239,38.24,75036.5,0.0,-0.95263,4e-05,5.91644]
[1776384673058,38.24,75032.73,0.0,-0.95279,4e-05,5.90014]
[1776384675435,38.24,75031.73,0.0,-0.95283,4e-05,5.8959]
[1776384675690,38.24,75031.73,0.0,-0.95283,4e-05,5.8959]
[1776384675698,38.24,75031.73,0.0,-0.95283,4e-05,5.8959]
[1776384675937,38.24,75031.73,0.0,-0.95283,4e-05,5.8959]
[1776384676078,38.24,75031.49,0.0,-0.95284,4e-05,5.89493]
[1776384681113,38.25,75029.32,0.0,-0.95293,4e-05,5.88584]
[1776384683128,38.25,75024.62,0.0,-0.95313,4e-05,5.86545]
[1776384685555,38.25,75023.3,0.0,-0.95318,4e-05,5.85992]
[1776384685695,38.25,75023.3,0.0,-0.95318,4e-05,5.85992]
[1776384685788,38.25,75023.3,0.0,-0.95318,4e-05,5.85992]
[1776384685936,38.25,75023.3,0.0,-0.95318,4e-05,5.85992]
[1776384686149,38.25,75023.33,0.0,-0.95318,4e-05,5.86017]
[1776384690177,38.25,75019.57,0.0,-0.95334,4e-05,5.84423]
[1776384691334,38.25,75019.57,0.0,-0.95334,4e-05,5.84423]
[1776384692191,38.25,75013.66,0.0,-0.95361,4e-05,5.81541]
[1776384693198,38.25,75006.67,0.0,-0.9539,4e-05,5.78526]
[1776384694207,38.25,75006.26,0.0,-0.95392,4e-05,5.78371]
[1776384695146,38.25,75006.26,0.0,-0.95392,4e-05,5.78371]
[1776384696348,38.25,75005.09,0.0,-0.95397,4e-05,5.77889]
[1776384696439,38.25,75005.02,0.0,-0.95397,4e-05,5.77883]
[1776384702263,38.25,75004.42,0.0,-0.95398,4e-05,5.77781]
[1776384706291,38.26,75000.09,0.0,-0.95415,4e-05,5.76015]
[1776384710873,38.26,75001.71,0.0,-0.95407,4e-05,5.76835]
[1776384710941,38.26,75001.71,0.0,-0.95407,4e-05,5.76835]
[1776384711154,38.26,75001.71,0.0,-0.95407,4e-05,5.76835]
[1776384711192,38.26,75001.71,0.0,-0.95407,4e-05,5.76835]
[1776384711326,38.26,75002.7,0.0,-0.95402,4e-05,5.77292]
[1776384713340,38.26,75009.05,0.0,-0.95375,4e-05,5.80097]
[1776384714398,38.26,75009.05,0.0,-0.95375,4e-05,5.80097]
[1776384714447,38.26,75009.97,0.0,-0.95371,4e-05,5.8052]
[1776384714600,38.26,75009.97,0.0,-0.95371,4e-05,5.8052]
[1776384714699,38.26,75009.97,0.0,-0.95371,4e-05,5.8052]
[1776384715354,38.26,75010.95,0.0,-0.95366,4e-05,5.80968]
[1776384720389,38.26,75011.32,0.0,-0.95364,4e-05,5.81241]
[1776384722403,38.27,75007.34,0.0,-0.9538,4e-05,5.79557]
[1776384722581,38.27,75007.34,0.0,-0.9538,4e-05,5.79557]
[1776384722687,38.27,75007.34,0.0,-0.9538,4e-05,5.79557]
[1776384722968,38.27,75007.34,0.0,-0.9538,4e-05,5.79557]
[1776384723201,38.27,75007.34,0.0,-0.9538,4e-05,5.79557]
[1776384723302,38.27,75007.34,0.0,-0.9538,4e-05,5.79581]
[1776384728445,38.27,75007.08,0.0,-0.9538,4e-05,5.79587]
[1776384732475,38.27,75011.08,0.0,-0.95362,4e-05,5.81414]
[1776384734299,38.27,75011.08,0.0,-0.95362,4e-05,5.81414]
[1776384734398,38.27,75018.01,0.0,-0.95332,4e-05,5.8447]
[1776384734435,38.27,75018.01,0.0,-0.95332,4e-05,5.8447]
[1776384734808,38.27,75018.01,0.0,-0.95332,4e-05,5.8447]
[1776384734944,38.27,75018.01,0.0,-0.95332,4e-05,5.8447]
[1776384735017,38.27,75021.22,0.0,-0.95318,4e-05,5.85884]
[1776384737510,38.27,75017.72,0.0,-0.95333,4e-05,5.84383]
[1776384739152,38.27,75017.72,0.0,-0.95333,4e-05,5.84383]
[1776384739198,38.27,75017.72,0.0,-0.95333,4e-05,5.84383]
[1776384739253,38.27,75017.39,0.0,-0.95334,4e-05,5.84266]
[1776384741187,38.27,75016.35,0.0,-0.95339,4e-05,5.83813]
[1776384741445,38.27,75016.06,0.0,-0.95339,4e-05,5.83718]
[1776384742641,38.27,75015.14,0.0,-0.95343,4e-05,5.83317]
[1776384742680,38.27,75032.59,0.0,-0.95268,4e-05,5.90976]
[1776384743552,38.27,75039.12,0.0,-0.9524,4e-05,5.93846]
[1776384744559,38.27,75040.51,0.0,-0.95234,4e-05,5.94462]
[1776384745592,38.27,75040.51,0.0,-0.95234,4e-05,5.94462]
[1776384745672,38.27,75040.73,0.0,-0.95233,4e-05,5.94557]
[1776384751608,38.27,75040.3,0.0,-0.95238,4e-05,5.94016]
[1776384756643,38.27,75037.12,0.0,-0.95252,4e-05,5.92606]
[1776384758662,38.27,75031.97,0.0,-0.95274,4e-05,5.90347]
[1776384759670,38.27,75028.15,0.0,-0.9529,4e-05,5.88677]
[1776384762593,38.27,75027.15,0.0,-0.95294,4e-05,5.88253]
[1776384762687,38.27,75027.15,0.0,-0.95294,4e-05,5.88253]
[1776384762780,38.27,75027.15,0.0,-0.95294,4e-05,5.88253]
[1776384762939,38.27,75027.15,0.0,-0.95294,4e-05,5.88253]
[1776384762990,38.27,75027.67,0.0,-0.95292,4e-05,5.88488]
[1776384768733,38.28,75026.13,0.0,-0.95298,4e-05,5.8786]
[1776384770761,38.28,75024.9,0.0,-0.95303,4e-05,5.87331]
[1776384770902,38.28,75024.9,0.0,-0.95303,4e-05,5.87331]
[1776384770936,38.28,75024.9,0.0,-0.95303,4e-05,5.87331]
[1776384770938,38.28,75024.73,0.0,-0.95304,4e-05,5.87266]
[1776384776788,38.28,75021.77,0.0,-0.95316,4e-05,5.86032]
[1776384777796,38.28,75017.8,0.0,-0.95333,4e-05,5.84312]
[1776384779346,38.28,75017.8,0.0,-0.95333,4e-05,5.84312]
[1776384779435,38.28,75017.8,0.0,-0.95333,4e-05,5.84312]
[1776384779384,38.28,75015.15,0.0,-0.95344,4e-05,5.83172]
[1776384779569,38.28,75015.15,0.0,-0.95344,4e-05,5.83172]
[1776384779691,38.28,75015.15,0.0,-0.95344,4e-05,5.83172]
[1776384781829,38.28,75009.31,0.0,-0.95368,4e-05,5.8068]
[1776384783841,38.28,75003.18,0.0,-0.95394,4e-05,5.78063]
[1776384786158,38.28,75000.28,0.0,-0.95406,4e-05,5.76832]
[1776384786191,38.28,75000.28,0.0,-0.95406,4e-05,5.76832]
[1776384786242,38.28,74999.6,0.0,-0.95408,4e-05,5.76564]
[1776384786588,38.28,74999.6,0.0,-0.95408,4e-05,5.76564]
[1776384786700,38.28,74999.6,0.0,-0.95408,4e-05,5.76564]
[1776384791887,38.28,74998.64,0.0,-0.95411,4e-05,5.76257]
[1776384796808,38.29,74997.95,0.0,-0.95413,4e-05,5.76096]
[1776384796944,38.29,74997.95,0.0,-0.95413,4e-05,5.76096]
[1776384797056,38.29,74997.95,0.0,-0.95413,4e-05,5.76096]
[1776384797194,38.29,74997.95,0.0,-0.95413,4e-05,5.76096]
[1776384797264,38.29,74997.95,0.0,-0.95412,4e-05,5.76152]
[1776384802973,38.29,74999.67,0.0,-0.95403,4e-05,5.77067]
[1776384803983,38.29,75002.84,0.0,-0.9539,4e-05,5.78466]
[1776384805393,38.29,75002.84,0.0,-0.9539,4e-05,5.78466]
[1776384805436,38.29,75002.84,0.0,-0.9539,4e-05,5.78466]
[1776384805480,38.29,75002.55,0.0,-0.95391,4e-05,5.78367]
[1776384805675,38.29,75002.55,0.0,-0.95391,4e-05,5.78367]
[1776384805702,38.29,75002.55,0.0,-0.95391,4e-05,5.78367]
[1776384811038,38.3,74996.85,0.0,-0.95416,4e-05,5.75729]
[1776384811641,38.3,74996.85,0.0,-0.95416,4e-05,5.75729]
[1776384811688,38.3,74996.85,0.0,-0.95416,4e-05,5.75729]
[1776384812017,38.3,74996.85,0.0,-0.95416,4e-05,5.75729]
[1776384812194,38.3,74996.85,0.0,-0.95416,4e-05,5.75729]
[1776384812295,38.3,74993.19,0.0,-0.95431,4e-05,5.74182]
[1776384815066,38.3,74990.15,0.0,-0.95442,4e-05,5.72977]
[1776384820126,38.3,74991.22,0.0,-0.95436,4e-05,5.73606]
[1776384821315,38.3,74991.22,0.0,-0.95436,4e-05,5.73606]
[1776384821436,38.3,74991.22,0.0,-0.95436,4e-05,5.73606]
[1776384821416,38.3,74990.65,0.0,-0.95438,4e-05,5.73394]
[1776384821658,38.3,74990.65,0.0,-0.95438,4e-05,5.73394]
[1776384821696,38.3,74990.65,0.0,-0.95438,4e-05,5.73394]
[1776384822141,38.31,74990.59,0.0,-0.95438,4e-05,5.73402]
[1776384827196,38.31,74988.83,0.0,-0.95444,4e-05,5.72777]
[1776384827426,38.31,74988.83,0.0,-0.95444,4e-05,5.72777]
[1776384827439,38.31,74988.83,0.0,-0.95444,4e-05,5.72777]
[1776384827438,38.31,74988.6,0.0,-0.95445,4e-05,5.72712]
[1776384828183,38.31,74988.79,0.0,-0.95444,4e-05,5.72828]
[1776384833217,38.31,74988.17,0.0,-0.95445,4e-05,5.72729]
[1776384837183,38.32,74987.34,0.0,-0.95447,4e-05,5.72473]
[1776384837437,38.32,74987.34,0.0,-0.95447,4e-05,5.72473]
[1776384837246,38.32,74986.78,0.0,-0.95449,4e-05,5.72266]
[1776384837551,38.32,74986.78,0.0,-0.95449,4e-05,5.72266]
[1776384837692,38.32,74986.78,0.0,-0.95449,4e-05,5.72266]
[1776384838253,38.32,74986.42,0.0,-0.9545,4e-05,5.72145]
[1776384840267,38.32,74983.46,0.0,-0.95462,4e-05,5.70944]
[1776384841351,38.32,74983.46,0.0,-0.95462,4e-05,5.70944]
[1776384841439,38.32,74983.46,0.0,-0.95462,4e-05,5.70944]
[1776384846875,38.32,74982.31,0.0,-0.95465,4e-05,5.70667]
[1776384846937,38.32,74982.31,0.0,-0.95465,4e-05,5.70667]
[1776384847316,38.33,74983.18,0.0,-0.95461,4e-05,5.71076]
[1776384849925,38.32,74984.2,0.0,-0.95457,4e-05,5.7148]
[1776384849940,38.32,74984.2,0.0,-0.95457,4e-05,5.7148]
[1776384854364,38.32,74989.36,0.0,-0.95436,4e-05,5.736]
[1776384854678,38.32,74989.36,0.0,-0.95436,4e-05,5.736]
[1776384854941,38.32,74989.36,0.0,-0.95436,4e-05,5.736]
[1776384857267,38.32,74990.73,0.0,-0.95431,4e-05,5.74149]
[1776384857436,38.32,74990.73,0.0,-0.95431,4e-05,5.74149]
[1776384857538,38.32,74990.88,0.0,-0.9543,4e-05,5.74192]
[1776384862459,38.32,74988.63,0.0,-0.95441,4e-05,5.73141]
[1776384862690,38.32,74987.82,0.0,-0.95444,4e-05,5.72774]
[1776384868463,38.32,74986.96,0.0,-0.95449,4e-05,5.72299]
[1776384873498,38.31,74985.9,0.0,-0.95456,4e-05,5.71426]
[1776384878533,38.31,74986.3,0.0,-0.95456,4e-05,5.71517]
[1776384880547,38.31,74989.48,0.0,-0.95443,4e-05,5.7285]
[1776384882079,38.31,74990.76,0.0,-0.95438,4e-05,5.73382]
[1776384882193,38.31,74990.76,0.0,-0.95438,4e-05,5.73382]
[1776384882470,38.31,74990.76,0.0,-0.95438,4e-05,5.73382]
[1776384882561,38.31,74991.64,0.0,-0.95434,4e-05,5.73741]
[1776384882698,38.31,74991.64,0.0,-0.95434,4e-05,5.73741]
[1776384885581,38.31,74995.66,0.0,-0.95417,4e-05,5.75464]
[1776384887917,38.31,74996.69,0.0,-0.95413,4e-05,5.75938]
[1776384887935,38.31,74996.69,0.0,-0.95413,4e-05,5.75938]
[1776384888205,38.31,74996.69,0.0,-0.95413,4e-05,5.75938]
[1776384888438,38.31,74996.69,0.0,-0.95413,4e-05,5.75938]
[1776384888535,38.31,74997.13,0.0,-0.95411,4e-05,5.76134]
[1776384893933,38.31,74997.4,0.0,-0.9541,4e-05,5.76256]
[1776384894189,38.31,74997.4,0.0,-0.9541,4e-05,5.76256]
[1776384894269,38.31,74997.4,0.0,-0.9541,4e-05,5.76256]
[1776384894438,38.31,74997.4,0.0,-0.9541,4e-05,5.76256]
[1776384894540,38.31,74996.01,0.0,-0.95416,4e-05,5.75606]
[1776384897452,38.31,74994.54,0.0,-0.95422,4e-05,5.74948]
[1776384897536,38.31,74988.29,0.0,-0.95449,4e-05,5.72212]
[1776384897695,38.31,74988.29,0.0,-0.95449,4e-05,5.72212]
[1776384899817,38.31,74987.11,0.0,-0.95454,4e-05,5.71686]
[1776384899935,38.31,74987.11,0.0,-0.95454,4e-05,5.71686]
[1776384900035,38.31,74987.16,0.0,-0.95454,4e-05,5.71671]
[1776384903542,38.31,74986.97,0.0,-0.95455,4e-05,5.71571]
[1776384903690,38.31,74988.34,0.0,-0.9545,4e-05,5.72142]
[1776384909751,38.3,74990.22,0.0,-0.95443,4e-05,5.72819]
[1776384914449,38.3,74990.35,0.0,-0.95443,4e-05,5.72819]
[1776384914494,38.3,74993.31,0.0,-0.95431,4e-05,5.74055]
[1776384914690,38.3,74993.31,0.0,-0.95431,4e-05,5.74055]
[1776384915185,38.3,74993.31,0.0,-0.95431,4e-05,5.74055]
[1776384915445,38.3,74993.31,0.0,-0.95431,4e-05,5.74055]
[1776384915475,38.3,74993.79,0.0,-0.95429,4e-05,5.74241]
[1776384917808,38.3,74991.15,0.0,-0.9544,4e-05,5.73094]
[1776384921181,38.3,74990.19,0.0,-0.95444,4e-05,5.72693]
[1776384921189,38.3,74990.19,0.0,-0.95444,4e-05,5.72693]
[1776384921227,38.3,74987.17,0.0,-0.95457,4e-05,5.71376]
[1776384921813,38.3,74987.17,0.0,-0.95457,4e-05,5.71376]
[1776384921936,38.3,74987.17,0.0,-0.95457,4e-05,5.71376]
[1776384922038,38.3,74983.6,0.0,-0.95472,4e-05,5.69827]
[1776384925866,38.3,74975.8,0.0,-0.95505,4e-05,5.66432]
[1776384927619,38.3,74975.8,0.0,-0.95505,4e-05,5.66432]
[1776384926873,38.3,74970.98,0.0,-0.95525,4e-05,5.64368]
[1776384927686,38.3,74970.98,0.0,-0.95525,4e-05,5.64368]
[1776384927880,38.3,74970.76,0.0,-0.95526,4e-05,5.64268]
[1776384928978,38.3,74970.76,0.0,-0.95526,4e-05,5.64268]
[1776384929193,38.3,74970.76,0.0,-0.95526,4e-05,5.64268]
[1776384936311,38.3,74971.15,0.0,-0.95527,4e-05,5.64071]
[1776384938798,38.3,74971.71,0.0,-0.95525,4e-05,5.6428]
[1776384938937,38.3,74971.71,0.0,-0.95525,4e-05,5.6428]
[1776384939540,38.3,74971.71,0.0,-0.95525,4e-05,5.6428]
[1776384938962,38.3,74971.98,0.0,-0.95524,4e-05,5.64389]
[1776384939697,38.3,74971.98,0.0,-0.95524,4e-05,5.64389]
[1776384944238,38.3,74971.41,0.0,-0.95527,4e-05,5.64119]
[1776384944437,38.3,74971.41,0.0,-0.95527,4e-05,5.64119]
[1776384945899,38.3,74971.99,0.0,-0.95524,4e-05,5.64353]
[1776384945940,38.3,74971.99,0.0,-0.95524,4e-05,5.64353]
[1776384946011,38.3,74972.69,0.0,-0.95522,4e-05,5.64644]
[1776384947349,38.3,74972.69,0.0,-0.95522,4e-05,5.64644]
[1776384947439,38.3,74972.69,0.0,-0.95522,4e-05,5.64644]
[1776384947505,38.3,74974.69,0.0,-0.95513,4e-05,5.6549]
[1776384950039,38.29,74971.24,0.0,-0.95528,4e-05,5.63995]
[1776384955074,38.29,74970.07,0.0,-0.95533,4e-05,5.63468]
[1776384958193,38.29,74969.53,0.0,-0.95535,4e-05,5.63227]
[1776384958436,38.29,74969.53,0.0,-0.95535,4e-05,5.63227]
[1776384958525,38.29,74969.56,0.0,-0.95535,4e-05,5.63234]
[1776384959052,38.29,74969.56,0.0,-0.95535,4e-05,5.63234]
[1776384959189,38.29,74969.56,0.0,-0.95535,4e-05,5.63234]
[1776384959270,38.29,74966.81,0.0,-0.95547,4e-05,5.6206]
[1776384965146,38.29,74966.42,0.0,-0.95548,4e-05,5.61873]
[1776384967270,38.29,74967.06,0.0,-0.95546,4e-05,5.62142]
[1776384967443,38.29,74967.06,0.0,-0.95546,4e-05,5.62142]
[1776384970202,38.29,74966.97,0.0,-0.95546,4e-05,5.62094]
[1776384970265,38.29,74973.95,0.0,-0.95518,4e-05,5.65061]
[1776384971188,38.29,74980.05,0.0,-0.95492,4e-05,5.67658]
[1776384972060,38.29,74980.05,0.0,-0.95492,4e-05,5.67658]
[1776384972191,38.29,74980.05,0.0,-0.95492,4e-05,5.67658]
[1776384972195,38.29,74984.63,0.0,-0.95474,4e-05,5.69606]
[1776384973202,38.29,74990.49,0.0,-0.95449,4e-05,5.72106]
[1776384973690,38.29,74990.49,0.0,-0.95449,4e-05,5.72106]
[1776384974585,38.29,74990.49,0.0,-0.95449,4e-05,5.72106]
[1776384974644,38.29,74993.93,0.0,-0.95435,4e-05,5.73619]
[1776384974689,38.29,74993.93,0.0,-0.95435,4e-05,5.73619]
[1776384980251,38.29,74992.37,0.0,-0.95441,4e-05,5.72934]
[1776384985286,38.29,74989.63,0.0,-0.95454,4e-05,5.71669]
[1776384985877,38.29,74989.63,0.0,-0.95454,4e-05,5.71669]
[1776384985936,38.29,74989.63,0.0,-0.95454,4e-05,5.71669]
[1776384989314,38.29,74993.53,0.0,-0.95438,4e-05,5.73281]
[1776384990211,38.29,74993.53,0.0,-0.95438,4e-05,5.73281]
[1776384990436,38.29,74993.53,0.0,-0.95438,4e-05,5.73281]
[1776384990537,38.29,74994.25,0.0,-0.95435,4e-05,5.73572]
[1776384993342,38.29,74983.84,0.0,-0.95481,4e-05,5.68715]
[1776384994622,38.29,74983.84,0.0,-0.95481,4e-05,5.68715]
[1776384994692,38.29,74983.84,0.0,-0.95481,4e-05,5.68715]
[1776384994349,38.29,74983.97,0.0,-0.95481,4e-05,5.6876]
[1776384999001,38.29,74985.34,0.0,-0.95475,4e-05,5.69361]
[1776384999195,38.29,74985.34,0.0,-0.95475,4e-05,5.69361]
[1776384999384,38.29,74986.25,0.0,-0.95471,4e-05,5.69793]
[1776385000992,38.29,74986.79,0.0,-0.95468,4e-05,5.70066]
[1776385001189,38.29,74986.79,0.0,-0.95468,4e-05,5.70066]
[1776385006433,38.29,74986.09,0.0,-0.9547,4e-05,5.69855]
[1776385011468,38.29,74984.81,0.0,-0.95476,4e-05,5.69254]
[1776385013328,38.29,74985.94,0.0,-0.95472,4e-05,5.69729]
[1776385013435,38.29,74985.94,0.0,-0.95472,4e-05,5.69729]
[1776385013482,38.29,74987.7,0.0,-0.95464,4e-05,5.70473]
[1776385013815,38.29,74987.7,0.0,-0.95464,4e-05,5.70473]
[1776385013939,38.29,74987.7,0.0,-0.95464,4e-05,5.70473]
[1776385017510,38.29,74992.2,0.0,-0.95446,4e-05,5.72411]
[1776385019701,38.29,74992.2,0.0,-0.95446,4e-05,5.72411]
[1776385019941,38.29,74993.17,0.0,-0.95441,4e-05,5.72853]
[1776385022736,38.29,74993.57,0.0,-0.9544,4e-05,5.72983]
[1776385022935,38.29,74993.57,0.0,-0.9544,4e-05,5.72983]
[1776385023552,38.29,74994.02,0.0,-0.95438,4e-05,5.73163]
[1776385025254,38.29,74995.08,0.0,-0.95434,4e-05,5.73605]
[1776385025328,38.29,74995.08,0.0,-0.95434,4e-05,5.73605]
[1776385030601,38.29,74998.88,0.0,-0.95416,4e-05,5.75407]
[1776385032615,38.29,75005.98,0.0,-0.95386,4e-05,5.78547]
[1776385034629,38.3,75009.55,0.0,-0.9537,4e-05,5.80152]
[1776385035637,38.3,75004.15,0.0,-0.95393,4e-05,5.77841]
[1776385035753,38.3,75004.15,0.0,-0.95393,4e-05,5.77841]
[1776385035942,38.3,75004.15,0.0,-0.95393,4e-05,5.77841]
[1776385038830,38.3,75003.57,0.0,-0.95394,4e-05,5.77681]
[1776385038935,38.3,75003.57,0.0,-0.95394,4e-05,5.77681]
[1776385039665,38.3,75003.99,0.0,-0.95392,4e-05,5.77892]
[1776385040474,38.3,75003.99,0.0,-0.95392,4e-05,5.77892]
[1776385040691,38.3,75003.99,0.0,-0.95392,4e-05,5.77892]
[1776385044539,38.3,75007.16,0.0,-0.95378,4e-05,5.79378]
[1776385044693,38.3,75007.16,0.0,-0.95378,4e-05,5.79378]
[1776385046426,38.3,75007.73,0.0,-0.95375,4e-05,5.79676]
[1776385046435,38.3,75007.73,0.0,-0.95375,4e-05,5.79676]
[1776385046714,38.3,75008.71,0.0,-0.9537,4e-05,5.80125]
[1776385051749,38.31,75008.66,0.0,-0.95372,4e-05,5.79884]
[1776385056785,38.31,75008.28,0.0,-0.95372,4e-05,5.79836]
[1776385059964,38.31,75008.25,0.0,-0.95372,4e-05,5.79869]
[1776385060198,38.31,75008.25,0.0,-0.95372,4e-05,5.79869]
[1776385065574,38.31,75009.47,0.0,-0.95366,4e-05,5.80511]
[1776385065699,38.31,75009.47,0.0,-0.95366,4e-05,5.80511]
[1776385065670,38.31,75009.4,0.0,-0.95366,4e-05,5.80525]
[1776385066773,38.31,75009.4,0.0,-0.95366,4e-05,5.80525]
[1776385066938,38.31,75006.82,0.0,-0.95376,4e-05,5.79407]
[1776385067020,38.31,75002.99,0.0,-0.95392,4e-05,5.77794]
[1776385069149,38.31,75001.71,0.0,-0.95398,4e-05,5.7724]
[1776385069187,38.31,75001.71,0.0,-0.95398,4e-05,5.7724]
[1776385069875,38.32,74995.6,0.0,-0.95423,4e-05,5.74655]
[1776385071949,38.32,74993.99,0.0,-0.95429,4e-05,5.73989]
[1776385072202,38.32,74993.99,0.0,-0.95429,4e-05,5.73989]
[1776385072236,38.32,74993.71,0.0,-0.9543,4e-05,5.7393]
[1776385078567,38.32,74994.37,0.0,-0.95426,4e-05,5.74307]
[1776385078692,38.32,74994.37,0.0,-0.95426,4e-05,5.74307]
[1776385078569,38.32,74997.82,0.0,-0.95411,4e-05,5.75885]
[1776385084416,38.33,74995.77,0.0,-0.95418,4e-05,5.75144]
[1776385084425,38.33,74995.77,0.0,-0.95418,4e-05,5.75144]
[1776385084569,38.33,74995.29,0.0,-0.9542,4e-05,5.74966]
[1776385084980,38.33,75000.23,0.0,-0.95399,4e-05,5.77126]
[1776385086994,38.33,75002.43,0.0,-0.95389,4e-05,5.78126]
[1776385089008,38.33,74997.15,0.0,-0.95411,4e-05,5.75894]
[1776385091695,38.33,74996.13,0.0,-0.95415,4e-05,5.75482]
[1776385095508,38.33,75000.93,0.0,-0.95393,4e-05,5.77662]
[1776385095694,38.33,75000.93,0.0,-0.95393,4e-05,5.77662]
[1776385095796,38.33,75001.79,0.0,-0.95389,4e-05,5.78058]
[1776385097064,38.33,74997.48,0.0,-0.95407,4e-05,5.76246]
[1776385098791,38.33,74997.48,0.0,-0.95407,4e-05,5.76246]
[1776385098936,38.33,74995.38,0.0,-0.95416,4e-05,5.75367]
[1776385104274,38.34,74993.98,0.0,-0.9542,4e-05,5.74904]
[1776385104373,38.34,74993.98,0.0,-0.9542,4e-05,5.74904]
[1776385104437,38.34,74993.98,0.0,-0.9542,4e-05,5.74904]
[1776385104522,38.34,74992.74,0.0,-0.95425,4e-05,5.74399]
[1776385108141,38.34,74989.38,0.0,-0.95438,4e-05,5.73076]
[1776385111890,38.34,74988.9,0.0,-0.95441,4e-05,5.72632]
[1776385111938,38.34,74988.9,0.0,-0.95441,4e-05,5.72632]
[1776385112169,38.34,74989.26,0.0,-0.9544,4e-05,5.7282]
[1776385116197,38.35,74993.96,0.0,-0.95419,4e-05,5.74969]
[1776385117801,38.35,74993.96,0.0,-0.95419,4e-05,5.74969]
[1776385117853,38.35,74996.69,0.0,-0.95407,4e-05,5.76175]
[1776385117941,38.35,74996.69,0.0,-0.95407,4e-05,5.76175]
[1776385118211,38.35,74998.28,0.0,-0.954,4e-05,5.76889]
[1776385119218,38.35,75002.44,0.0,-0.95382,4e-05,5.78713]
[1776385120905,38.35,75003.85,0.0,-0.95376,4e-05,5.79347]
[1776385120908,38.35,75003.85,0.0,-0.95376,4e-05,5.79347]
[1776385120941,38.35,75003.85,0.0,-0.95376,4e-05,5.79347]
[1776385121232,38.35,75004.82,0.0,-0.95372,4e-05,5.7979]
[1776385126267,38.35,75001.13,0.0,-0.95386,4e-05,5.78311]
[1776385127647,38.35,75001.13,0.0,-0.95386,4e-05,5.78311]
[1776385127690,38.35,75001.13,0.0,-0.95386,4e-05,5.78311]
[1776385127691,38.35,75001.13,0.0,-0.95386,4e-05,5.78311]
[1776385127745,38.35,74999.64,0.0,-0.95392,4e-05,5.77691]
[1776385127940,38.35,74999.64,0.0,-0.95392,4e-05,5.77691]
[1776385130295,38.35,74994.69,0.0,-0.95412,4e-05,5.75632]
[1776385135787,38.36,74992.4,0.0,-0.95421,4e-05,5.74759]
[1776385135940,38.36,74993.15,0.0,-0.95417,4e-05,5.75111]
[1776385141372,38.36,74996.68,0.0,-0.95401,4e-05,5.76791]
[1776385142818,38.36,74996.68,0.0,-0.95401,4e-05,5.76791]
[1776385142866,38.36,74998.2,0.0,-0.95394,4e-05,5.77472]
[1776385142937,38.36,74998.2,0.0,-0.95394,4e-05,5.77472]
[1776385143386,38.36,74998.09,0.0,-0.95394,4e-05,5.77448]
[1776385147423,38.36,75009.14,0.0,-0.95347,4e-05,5.82323]
[1776385148430,38.37,75011.0,0.0,-0.95339,4e-05,5.83146]
[1776385149433,38.37,75011.0,0.0,-0.95339,4e-05,5.83146]
[1776385149479,38.37,75011.0,0.0,-0.95339,4e-05,5.83146]
[1776385149691,38.37,75011.0,0.0,-0.95339,4e-05,5.83146]
[1776385149792,38.37,75011.51,0.0,-0.95336,4e-05,5.83382]
[1776385155479,38.37,75012.61,0.0,-0.95331,4e-05,5.83939]
[1776385159956,38.37,75011.95,0.0,-0.95333,4e-05,5.83701]
[1776385160082,38.37,75011.95,0.0,-0.95333,4e-05,5.83701]
[1776385160194,38.37,75011.95,0.0,-0.95333,4e-05,5.83701]
[1776385160514,38.37,75012.34,0.0,-0.95331,4e-05,5.83884]
[1776385165549,38.37,75010.85,0.0,-0.95337,4e-05,5.83296]
[1776385170583,38.37,75009.6,0.0,-0.95342,4e-05,5.82817]
[1776385173728,38.37,75008.78,0.0,-0.95348,4e-05,5.82151]
[1776385173778,38.37,75008.78,0.0,-0.95348,4e-05,5.82151]
[1776385173877,38.37,75008.23,0.0,-0.9535,4e-05,5.81927]
[1776385173937,38.37,75008.23,0.0,-0.9535,4e-05,5.81927]
[1776385179646,38.37,75009.3,0.0,-0.95344,4e-05,5.82477]
[1776385184682,38.38,75008.1,0.0,-0.95349,4e-05,5.82025]
[1776385185332,38.38,75008.1,0.0,-0.95349,4e-05,5.82025]
[1776385185441,38.38,75008.1,0.0,-0.95349,4e-05,5.82025]
[1776385185497,38.38,75008.1,0.0,-0.95349,4e-05,5.82025]
[1776385185688,38.38,75008.1,0.0,-0.95349,4e-05,5.82025]
[1776385185689,38.38,75008.74,0.0,-0.95346,4e-05,5.82317]
[1776385190724,38.38,75008.68,0.0,-0.95345,4e-05,5.82362]
[1776385195053,38.38,75009.35,0.0,-0.95342,4e-05,5.82708]
[1776385195194,38.38,75009.35,0.0,-0.95342,4e-05,5.82708]
[1776385198728,38.38,75007.4,0.0,-0.9535,4e-05,5.81902]
[1776385198936,38.38,75006.1,0.0,-0.95355,4e-05,5.81354]
[1776385200799,38.38,75003.02,0.0,-0.95368,4e-05,5.80035]
[1776385200903,38.38,75003.02,0.0,-0.95368,4e-05,5.80035]
[1776385200936,38.38,75002.1,0.0,-0.95372,4e-05,5.79655]
[1776385201801,38.38,75002.68,0.0,-0.95369,4e-05,5.79924]
[1776385202809,38.38,74998.39,0.0,-0.95387,4e-05,5.78086]
[1776385203816,38.38,74990.55,0.0,-0.9542,4e-05,5.74727]
[1776385204822,38.38,74989.77,0.0,-0.95423,4e-05,5.74418]
[1776385205642,38.38,74989.77,0.0,-0.95423,4e-05,5.74418]
[1776385205700,38.38,74989.77,0.0,-0.95423,4e-05,5.74418]
[1776385205745,38.38,74989.77,0.0,-0.95423,4e-05,5.74418]
[1776385205830,38.38,74991.32,0.0,-0.95416,4e-05,5.75111]
[1776385210865,38.39,74989.61,0.0,-0.95422,4e-05,5.74503]
[1776385215900,38.39,74989.95,0.0,-0.95419,4e-05,5.74781]
[1776385216907,38.39,74995.14,0.0,-0.95397,4e-05,5.77042]
[1776385218181,38.39,74997.78,0.0,-0.95386,4e-05,5.78204]
[1776385218438,38.39,74997.78,0.0,-0.95386,4e-05,5.78204]
[1776385222950,38.39,74993.08,0.0,-0.95405,4e-05,5.76278]
[1776385224937,38.39,74993.37,0.0,-0.95403,4e-05,5.76426]
[1776385225193,38.39,74995.96,0.0,-0.95392,4e-05,5.77565]
[1776385225599,38.39,74995.96,0.0,-0.95392,4e-05,5.77565]
[1776385225694,38.39,74995.96,0.0,-0.95392,4e-05,5.77565]
[1776385225758,38.39,74995.96,0.0,-0.95392,4e-05,5.77587]
[1776385231726,38.4,74993.92,0.0,-0.954,4e-05,5.76788]
[1776385231939,38.4,74993.92,0.0,-0.954,4e-05,5.76788]
[1776385234030,38.4,74989.13,0.0,-0.95421,4e-05,5.74479]
[1776385235250,38.4,74989.13,0.0,-0.95421,4e-05,5.74479]
[1776385235359,38.4,74989.13,0.0,-0.95421,4e-05,5.74479]
[1776385235445,38.4,74989.13,0.0,-0.95421,4e-05,5.74479]
[1776385235524,38.4,74986.84,0.0,-0.95431,4e-05,5.73544]
[1776385241078,38.4,74987.79,0.0,-0.95425,4e-05,5.74085]
[1776385246114,38.41,74987.18,0.0,-0.95426,4e-05,5.73958]
[1776385251150,38.41,74987.42,0.0,-0.95424,4e-05,5.74197]
[1776385254171,38.41,74992.01,0.0,-0.95404,4e-05,5.76251]
[1776385255835,38.41,74992.01,0.0,-0.95404,4e-05,5.76251]
[1776385255938,38.41,74992.01,0.0,-0.95404,4e-05,5.76251]
[1776385255936,38.41,75001.08,0.0,-0.95365,4e-05,5.80214]
[1776385256294,38.41,75001.08,0.0,-0.95365,4e-05,5.80214]
[1776385256439,38.41,75001.08,0.0,-0.95365,4e-05,5.80214]
[1776385256540,38.41,75003.09,0.0,-0.95357,4e-05,5.81101]
[1776385262228,38.41,75006.05,0.0,-0.95343,4e-05,5.82471]
[1776385264242,38.42,75009.46,0.0,-0.95329,4e-05,5.83976]
[1776385265855,38.42,75009.46,0.0,-0.95329,4e-05,5.83976]
[1776385265937,38.42,75009.46,0.0,-0.95329,4e-05,5.83976]
[1776385267208,38.42,75005.99,0.0,-0.95343,4e-05,5.82492]
[1776385267442,38.42,75005.99,0.0,-0.95343,4e-05,5.82492]
[1776385267449,38.42,74999.66,0.0,-0.9537,4e-05,5.79764]
[1776385269279,38.42,74997.72,0.0,-0.95378,4e-05,5.78961]
[1776385270526,38.42,74997.72,0.0,-0.95378,4e-05,5.78961]
[1776385270696,38.42,74997.72,0.0,-0.95378,4e-05,5.78961]
[1776385275248,38.42,74997.66,0.0,-0.95377,4e-05,5.79027]
[1776385275439,38.42,74997.66,0.0,-0.95377,4e-05,5.79027]
[1776385275494,38.42,75001.14,0.0,-0.95362,4e-05,5.80548]
[1776385276327,38.42,75001.14,0.0,-0.95362,4e-05,5.80548]
[1776385276438,38.42,75001.14,0.0,-0.95362,4e-05,5.80548]
[1776385276468,38.42,75001.61,0.0,-0.9536,4e-05,5.80766]
[1776385280657,38.42,75003.76,0.0,-0.9535,4e-05,5.81738]
[1776385280690,38.42,75003.76,0.0,-0.9535,4e-05,5.81738]
[1776385280756,38.42,75007.36,0.0,-0.95335,4e-05,5.83311]
[1776385284384,38.42,75010.87,0.0,-0.9532,4e-05,5.84871]
[1776385289419,38.42,75011.24,0.0,-0.95318,4e-05,5.85068]
[1776385290426,38.42,75015.64,0.0,-0.95299,4e-05,5.8699]
[1776385293020,38.42,75016.36,0.0,-0.95298,4e-05,5.86968]
[1776385293199,38.42,75015.94,0.0,-0.953,4e-05,5.86788]
[1776385293219,38.42,75015.94,0.0,-0.953,4e-05,5.86788]
[1776385293436,38.42,75015.94,0.0,-0.953,4e-05,5.86788]
[1776385293448,38.42,75016.01,0.0,-0.953,4e-05,5.86822]
[1776385296469,38.42,75009.26,0.0,-0.95328,4e-05,5.83898]
[1776385297994,38.42,75009.26,0.0,-0.95328,4e-05,5.83898]
[1776385298191,38.42,75007.2,0.0,-0.95337,4e-05,5.83012]
[1776385303518,38.42,75004.93,0.0,-0.95346,4e-05,5.82091]
[1776385308553,38.43,75004.35,0.0,-0.95348,4e-05,5.8189]
[1776385313588,38.43,75003.84,0.0,-0.9535,4e-05,5.81717]
[1776385318623,38.43,75008.35,0.0,-0.9533,4e-05,5.83723]
[1776385319139,38.43,75008.35,0.0,-0.9533,4e-05,5.83723]
[1776385319189,38.43,75008.35,0.0,-0.9533,4e-05,5.83723]
[1776385319461,38.43,75008.35,0.0,-0.9533,4e-05,5.83723]
[1776385319558,38.43,75008.35,0.0,-0.9533,4e-05,5.83723]
[1776385319630,38.43,75009.4,0.0,-0.95326,4e-05,5.84186]
[1776385323001,38.43,75011.11,0.0,-0.95318,4e-05,5.84941]
[1776385323196,38.43,75010.07,0.0,-0.95323,4e-05,5.84495]
[1776385325370,38.43,75008.01,0.0,-0.95331,4e-05,5.83613]
[1776385325435,38.43,75008.01,0.0,-0.95331,4e-05,5.83613]
[1776385325440,38.43,75008.01,0.0,-0.95331,4e-05,5.83613]
[1776385325699,38.43,75008.01,0.0,-0.95331,4e-05,5.83613]
[1776385325800,38.43,75005.71,0.0,-0.95341,4e-05,5.82623]
[1776385327686,38.43,75002.23,0.0,-0.95355,4e-05,5.81136]
[1776385328693,38.43,74989.28,0.0,-0.9541,4e-05,5.75559]
[1776385329699,38.43,74987.3,0.0,-0.95418,4e-05,5.7473]
[1776385330567,38.43,74987.3,0.0,-0.95418,4e-05,5.7473]
[1776385330696,38.43,74987.3,0.0,-0.95418,4e-05,5.7473]
[1776385335741,38.43,74985.82,0.0,-0.95423,4e-05,5.74247]
[1776385337590,38.43,74985.8,0.0,-0.95422,4e-05,5.74264]
[1776385337693,38.43,74985.8,0.0,-0.95422,4e-05,5.74264]
[1776385337812,38.43,74985.8,0.0,-0.95422,4e-05,5.74264]
[1776385337936,38.43,74985.8,0.0,-0.95422,4e-05,5.74264]
[1776385338037,38.44,74985.94,0.0,-0.95422,4e-05,5.7435]
[1776385343754,38.44,74987.84,0.0,-0.95412,4e-05,5.75293]
[1776385343936,38.44,74987.84,0.0,-0.95412,4e-05,5.75293]
[1776385349839,38.44,74985.59,0.0,-0.9542,4e-05,5.74503]
[1776385351223,38.44,74985.13,0.0,-0.95422,4e-05,5.74332]
[1776385351437,38.44,74985.13,0.0,-0.95422,4e-05,5.74332]
[1776385351675,38.44,74985.13,0.0,-0.95422,4e-05,5.74332]
[1776385351695,38.44,74985.13,0.0,-0.95422,4e-05,5.74332]
[1776385351854,38.44,74984.86,0.0,-0.95425,4e-05,5.73908]
[1776385356889,38.45,74983.35,0.0,-0.9543,4e-05,5.734]
[1776385360917,38.45,74969.57,0.0,-0.95486,4e-05,5.67624]
[1776385361958,38.45,74969.57,0.0,-0.95486,4e-05,5.67624]
[1776385362059,38.45,74968.36,0.0,-0.95491,4e-05,5.67147]
[1776385362193,38.45,74968.36,0.0,-0.95491,4e-05,5.67147]
[1776385367966,38.46,74969.43,0.0,-0.95484,4e-05,5.67836]
[1776385370987,38.46,74975.98,0.0,-0.95456,4e-05,5.70742]
[1776385372989,38.46,74976.98,0.0,-0.95451,4e-05,5.71203]
[1776385373196,38.46,74978.98,0.0,-0.95443,4e-05,5.72092]
[1776385373417,38.46,74978.98,0.0,-0.95443,4e-05,5.72092]
[1776385373437,38.46,74978.98,0.0,-0.95443,4e-05,5.72092]
[1776385374008,38.46,74980.57,0.0,-0.95436,4e-05,5.72804]
[1776385376692,38.46,74981.36,0.0,-0.95432,4e-05,5.73203]
[1776385376940,38.46,74981.36,0.0,-0.95432,4e-05,5.73203]
[1776385381111,38.47,74979.25,0.0,-0.95439,4e-05,5.72442]
[1776385382089,38.47,74953.57,0.0,-0.95545,4e-05,5.6151]
[1776385383095,38.47,74950.84,0.0,-0.95556,4e-05,5.60432]
[1776385385099,38.47,74953.32,0.0,-0.95545,4e-05,5.6153]
[1776385390145,38.47,74951.34,0.0,-0.95552,4e-05,5.60828]
[1776385395180,38.48,74953.05,0.0,-0.95542,4e-05,5.61793]
[1776385400215,38.48,74952.03,0.0,-0.95544,4e-05,5.61601]
[1776385401222,38.48,74947.11,0.0,-0.95564,4e-05,5.5957]
[1776385403236,38.49,74945.11,0.0,-0.95571,4e-05,5.5883]
[1776385407401,38.49,74946.23,0.0,-0.95565,4e-05,5.59458]
[1776385407435,38.49,74946.23,0.0,-0.95565,4e-05,5.59458]
[1776385407931,38.49,74946.23,0.0,-0.95565,4e-05,5.59458]
[1776385407936,38.49,74946.23,0.0,-0.95565,4e-05,5.59458]
[1776385408033,38.49,74946.28,0.0,-0.95564,4e-05,5.5958]
[1776385410288,38.49,74958.6,0.0,-0.95512,4e-05,5.64892]
[1776385411295,38.5,74965.22,0.0,-0.95487,4e-05,5.67414]
[1776385413200,38.5,74965.22,0.0,-0.95487,4e-05,5.67414]
[1776385413440,38.5,74966.47,0.0,-0.95481,4e-05,5.67983]
[1776385416403,38.5,74962.47,0.0,-0.95497,4e-05,5.66394]
[1776385416438,38.5,74962.47,0.0,-0.95497,4e-05,5.66394]
[1776385416504,38.5,74959.75,0.0,-0.95508,4e-05,5.65277]
[1776385417696,38.5,74959.75,0.0,-0.95508,4e-05,5.65277]
[1776385417936,38.5,74959.75,0.0,-0.95508,4e-05,5.65277]
[1776385419351,38.5,74965.52,0.0,-0.95483,4e-05,5.67848]
[1776385420358,38.5,74970.35,0.0,-0.95462,4e-05,5.69943]
[1776385423500,38.5,74970.09,0.0,-0.95463,4e-05,5.69898]
[1776385423694,38.5,74970.09,0.0,-0.95463,4e-05,5.69898]
[1776385423777,38.51,74970.13,0.0,-0.95462,4e-05,5.69949]
[1776385429422,38.51,74971.46,0.0,-0.95455,4e-05,5.70715]
[1776385435463,38.51,74971.58,0.0,-0.95452,4e-05,5.70961]
[1776385438865,38.52,74973.07,0.0,-0.95446,4e-05,5.71663]
[1776385438941,38.52,74973.07,0.0,-0.95446,4e-05,5.71663]
[1776385443520,38.52,74964.4,0.0,-0.9548,4e-05,5.68159]
[1776385444328,38.52,74964.4,0.0,-0.9548,4e-05,5.68159]
[1776385444436,38.52,74964.4,0.0,-0.9548,4e-05,5.68159]
[1776385445072,38.52,74964.4,0.0,-0.9548,4e-05,5.68159]
[1776385445200,38.52,74964.4,0.0,-0.9548,4e-05,5.68159]
[1776385445174,38.52,74962.0,0.0,-0.95489,4e-05,5.67214]
[1776385450569,38.53,74960.57,0.0,-0.95493,4e-05,5.66799]
[1776385451771,38.53,74960.57,0.0,-0.95493,4e-05,5.66799]
[1776385451943,38.53,74960.57,0.0,-0.95493,4e-05,5.66799]
[1776385457618,38.53,74960.11,0.0,-0.95492,4e-05,5.66872]
[1776385461270,38.54,74960.46,0.0,-0.95489,4e-05,5.67134]
[1776385461438,38.54,74960.46,0.0,-0.95489,4e-05,5.67134]
[1776385462191,38.54,74960.46,0.0,-0.95489,4e-05,5.67134]
[1776385462437,38.54,74961.6,0.0,-0.95484,4e-05,5.67655]
[1776385462653,38.54,74962.1,0.0,-0.95482,4e-05,5.67904]
[1776385467688,38.54,74963.12,0.0,-0.95476,4e-05,5.68514]
[1776385470537,38.54,74962.39,0.0,-0.95478,4e-05,5.68272]
[1776385470698,38.54,74962.39,0.0,-0.95478,4e-05,5.68272]
[1776385475648,38.55,74958.33,0.0,-0.95496,4e-05,5.66396]
[1776385475687,38.55,74958.33,0.0,-0.95496,4e-05,5.66396]
[1776385475773,38.55,74958.33,0.0,-0.95496,4e-05,5.66396]
[1776385475939,38.55,74958.33,0.0,-0.95496,4e-05,5.66396]
[1776385475992,38.55,74958.33,0.0,-0.95495,4e-05,5.66433]
[1776385479772,38.55,74944.89,0.0,-0.95549,4e-05,5.60894]
[1776385480779,38.55,74936.99,0.0,-0.95581,4e-05,5.57612]
[1776385481786,38.55,74936.12,0.0,-0.95584,4e-05,5.57297]
[1776385483800,38.56,74925.63,0.0,-0.95625,4e-05,5.53002]
[1776385484807,38.56,74924.82,0.0,-0.95628,4e-05,5.52722]
[1776385489842,38.56,74922.66,0.0,-0.95634,4e-05,5.52112]
[1776385490383,38.56,74922.66,0.0,-0.95634,4e-05,5.52112]
[1776385490438,38.56,74922.66,0.0,-0.95634,4e-05,5.52112]
[1776385494916,38.57,74921.88,0.0,-0.95635,4e-05,5.5192]
[1776385494935,38.57,74921.88,0.0,-0.95635,4e-05,5.5192]
[1776385495017,38.57,74922.77,0.0,-0.95632,4e-05,5.523]
[1776385497488,38.57,74923.38,0.0,-0.95629,4e-05,5.5257]
[1776385497695,38.57,74923.38,0.0,-0.95629,4e-05,5.5257]
[1776385500912,38.57,74926.96,0.0,-0.95615,4e-05,5.54086]
[1776385500944,38.57,74926.96,0.0,-0.95615,4e-05,5.54086]
[1776385501192,38.57,74926.96,0.0,-0.95615,4e-05,5.54086]
[1776385501293,38.57,74927.83,0.0,-0.9561,4e-05,5.54513]
[1776385501438,38.57,74927.83,0.0,-0.9561,4e-05,5.54513]
[1776385506961,38.58,74926.46,0.0,-0.95613,4e-05,5.54228]
[1776385509982,38.58,74922.47,0.0,-0.95628,4e-05,5.52732]
[1776385510380,38.58,74922.47,0.0,-0.95628,4e-05,5.52732]
[1776385510435,38.58,74922.47,0.0,-0.95628,4e-05,5.52732]
[1776385510989,38.58,74916.47,0.0,-0.95651,4e-05,5.50287]
[1776385512017,38.58,74916.47,0.0,-0.95651,4e-05,5.50287]
[1776385512191,38.58,74916.47,0.0,-0.95651,4e-05,5.50287]
[1776385512292,38.59,74916.13,0.0,-0.95651,4e-05,5.50269]
[1776385517031,38.59,74920.47,0.0,-0.95633,4e-05,5.52172]
[1776385519044,38.59,74917.53,0.0,-0.95645,4e-05,5.50962]
[1776385521195,38.59,74918.91,0.0,-0.95639,4e-05,5.51555]
[1776385521268,38.59,74914.57,0.0,-0.95656,4e-05,5.49755]
[1776385522066,38.59,74909.49,0.0,-0.95676,4e-05,5.47644]
[1776385522467,38.59,74909.49,0.0,-0.95676,4e-05,5.47644]
[1776385522691,38.59,74909.49,0.0,-0.95676,4e-05,5.47644]
[1776385523073,38.59,74907.24,0.0,-0.95685,4e-05,5.46722]
[1776385527101,38.59,74908.59,0.0,-0.95679,4e-05,5.47343]
[1776385531991,38.59,74908.88,0.0,-0.9568,4e-05,5.47208]
[1776385532136,38.59,74919.5,0.0,-0.95637,4e-05,5.51625]
[1776385533143,38.59,74928.35,0.0,-0.95602,4e-05,5.55345]
[1776385534163,38.59,74927.42,0.0,-0.95605,4e-05,5.54956]
[1776385535571,38.59,74927.96,0.0,-0.95603,4e-05,5.55184]
[1776385538191,38.59,74932.35,0.0,-0.95585,4e-05,5.5708]
[1776385540205,38.59,74935.86,0.0,-0.95571,4e-05,5.58549]
[1776385543226,38.6,74939.03,0.0,-0.95556,4e-05,5.60023]
[1776385545434,38.6,74940.98,0.0,-0.95547,4e-05,5.60935]
[1776385545688,38.6,74940.98,0.0,-0.95547,4e-05,5.60935]
[1776385546672,38.6,74941.51,0.0,-0.95545,4e-05,5.61202]
[1776385546693,38.6,74941.51,0.0,-0.95545,4e-05,5.61202]
[1776385547255,38.6,74942.11,0.0,-0.95542,4e-05,5.61499]
[1776385553297,38.61,74942.72,0.0,-0.95537,4e-05,5.62015]
[1776385555820,38.61,74943.16,0.0,-0.95534,4e-05,5.62286]
[1776385555941,38.61,74943.16,0.0,-0.95534,4e-05,5.62286]
[1776385556318,38.61,74943.44,0.0,-0.95533,4e-05,5.62446]
[1776385557325,38.61,74951.41,0.0,-0.955,4e-05,5.6586]
[1776385557744,38.61,74951.41,0.0,-0.955,4e-05,5.6586]
[1776385558332,38.61,74959.59,0.0,-0.95466,4e-05,5.6937]
[1776385559019,38.61,74959.59,0.0,-0.95466,4e-05,5.6937]
[1776385559262,38.61,74959.59,0.0,-0.95466,4e-05,5.6937]
[1776385559325,38.61,74959.59,0.0,-0.95466,4e-05,5.6937]
[1776385559339,38.61,74959.5,0.0,-0.95466,4e-05,5.69362]
[1776385559386,38.61,74959.5,0.0,-0.95466,4e-05,5.69362]
[1776385561187,38.61,74958.49,0.0,-0.95469,4e-05,5.68964]
[1776385561354,38.61,74954.39,0.0,-0.95486,4e-05,5.67254]
[1776385565968,38.62,74955.59,0.0,-0.9548,4e-05,5.67867]
[1776385566190,38.62,74955.59,0.0,-0.9548,4e-05,5.67867]
[1776385571437,38.62,74956.62,0.0,-0.95474,4e-05,5.68525]
[1776385576248,38.62,74954.39,0.0,-0.95482,4e-05,5.67671]
[1776385576286,38.63,74953.99,0.0,-0.95483,4e-05,5.67565]
[1776385576435,38.63,74953.99,0.0,-0.95483,4e-05,5.67565]
[1776385578080,38.63,74955.38,0.0,-0.95477,4e-05,5.68156]
[1776385578195,38.63,74955.38,0.0,-0.95477,4e-05,5.68156]
[1776385583521,38.63,74955.49,0.0,-0.95475,4e-05,5.6842]
[1776385585216,38.63,74955.49,0.0,-0.95475,4e-05,5.6842]
[1776385585221,38.63,74958.36,0.0,-0.95462,4e-05,5.6967]
[1776385585438,38.63,74958.36,0.0,-0.95462,4e-05,5.6967]
[1776385587551,38.63,74973.6,0.0,-0.95398,4e-05,5.76258]
[1776385588558,38.63,74978.65,0.0,-0.95377,4e-05,5.78442]
[1776385590574,38.63,74983.03,0.0,-0.95358,4e-05,5.80353]
[1776385594593,38.63,74983.95,0.0,-0.95357,4e-05,5.80447]
[1776385594699,38.63,74983.95,0.0,-0.95357,4e-05,5.80447]
[1776385595609,38.64,74990.43,0.0,-0.95329,4e-05,5.83265]
[1776385597623,38.64,74982.56,0.0,-0.95362,4e-05,5.79887]
[1776385598630,38.64,74982.23,0.0,-0.95363,4e-05,5.79759]
[1776385600214,38.64,74982.23,0.0,-0.95363,4e-05,5.79759]
[1776385600295,38.64,74979.73,0.0,-0.95373,4e-05,5.78714]
[1776385600439,38.64,74979.73,0.0,-0.95373,4e-05,5.78714]
[1776385602179,38.64,74978.96,0.0,-0.95377,4e-05,5.78383]
[1776385602192,38.64,74978.96,0.0,-0.95377,4e-05,5.78383]
[1776385607694,38.64,74978.68,0.0,-0.95377,4e-05,5.78382]
[1776385609956,38.64,74978.08,0.0,-0.95379,4e-05,5.78142]
[1776385610196,38.64,74978.08,0.0,-0.95379,4e-05,5.78142]
[1776385610241,38.64,74977.64,0.0,-0.95381,4e-05,5.7799]
[1776385611826,38.64,74977.52,0.0,-0.95381,4e-05,5.77939]
[1776385611939,38.64,74977.52,0.0,-0.95381,4e-05,5.77939]
[1776385613736,38.64,74982.53,0.0,-0.95359,4e-05,5.80147]
[1776385617746,38.64,74982.17,0.0,-0.9536,4e-05,5.8004]
[1776385617937,38.64,74982.17,0.0,-0.9536,4e-05,5.8004]
[1776385618027,38.64,74981.13,0.0,-0.95365,4e-05,5.7961]
[1776385619385,38.64,74981.13,0.0,-0.95365,4e-05,5.7961]
[1776385619439,38.64,74980.2,0.0,-0.95368,4e-05,5.79247]
[1776385624813,38.65,74978.8,0.0,-0.95373,4e-05,5.78743]
[1776385626141,38.65,74978.8,0.0,-0.95373,4e-05,5.78743]
[1776385626197,38.65,74978.8,0.0,-0.95373,4e-05,5.78743]
[1776385631885,38.65,74976.86,0.0,-0.9538,4e-05,5.7806]
[1776385633263,38.65,74976.86,0.0,-0.9538,4e-05,5.7806]
[1776385633436,38.65,74976.61,0.0,-0.9538,4e-05,5.77997]
[1776385633899,38.65,74976.44,0.0,-0.95381,4e-05,5.77924]
[1776385634906,38.65,74973.52,0.0,-0.95393,4e-05,5.76694]
[1776385636430,38.65,74973.52,0.0,-0.95393,4e-05,5.76694]
[1776385636440,38.65,74971.47,0.0,-0.95401,4e-05,5.7584]
[1776385641955,38.66,74970.17,0.0,-0.95405,4e-05,5.75436]
[1776385646990,38.66,74966.83,0.0,-0.95418,4e-05,5.74133]
[1776385650934,38.66,74964.27,0.0,-0.95428,4e-05,5.73118]
[1776385651199,38.66,74964.27,0.0,-0.95428,4e-05,5.73118]
[1776385651267,38.66,74964.22,0.0,-0.9543,4e-05,5.72816]
[1776385653407,38.66,74962.71,0.0,-0.95436,4e-05,5.72172]
[1776385653438,38.66,74962.71,0.0,-0.95436,4e-05,5.72172]
[1776385658067,38.67,74967.53,0.0,-0.95415,4e-05,5.74397]
[1776385659074,38.67,74970.81,0.0,-0.95401,4e-05,5.75824]
[1776385659783,38.67,74970.81,0.0,-0.95401,4e-05,5.75824]
[1776385659939,38.67,74970.81,0.0,-0.95401,4e-05,5.75824]
[1776385660081,38.67,74973.29,0.0,-0.9539,4e-05,5.76908]
[1776385661088,38.67,74978.65,0.0,-0.95367,4e-05,5.79229]
[1776385663102,38.67,74975.48,0.0,-0.9538,4e-05,5.77903]
[1776385664715,38.67,74976.01,0.0,-0.95378,4e-05,5.78149]
[1776385664938,38.67,74976.01,0.0,-0.95378,4e-05,5.78149]
[1776385670420,38.67,74974.87,0.0,-0.95382,4e-05,5.77737]
[1776385670437,38.67,74974.87,0.0,-0.95382,4e-05,5.77737]
[1776385671158,38.67,74972.47,0.0,-0.95391,4e-05,5.76768]
[1776385671977,38.67,74972.47,0.0,-0.95391,4e-05,5.76768]
[1776385672190,38.67,74972.47,0.0,-0.95391,4e-05,5.76768]
[1776385676865,38.67,74975.09,0.0,-0.95379,4e-05,5.77994]
[1776385676945,38.67,74975.09,0.0,-0.95379,4e-05,5.77994]
[1776385680524,38.68,74973.8,0.0,-0.95384,4e-05,5.77517]
[1776385680692,38.68,74973.8,0.0,-0.95384,4e-05,5.77517]
[1776385681229,38.68,74974.3,0.0,-0.95382,4e-05,5.77752]
[1776385684517,38.68,74974.54,0.0,-0.9538,4e-05,5.77915]
[1776385684694,38.68,74974.54,0.0,-0.9538,4e-05,5.77915]
[1776385690292,38.68,74975.89,0.0,-0.95373,4e-05,5.7863]
[1776385694431,38.68,74975.83,0.0,-0.95373,4e-05,5.78661]
[1776385694699,38.68,74975.82,0.0,-0.95373,4e-05,5.78675]
[1776385695327,38.68,74974.61,0.0,-0.95378,4e-05,5.78175]
[1776385696066,38.68,74974.61,0.0,-0.95378,4e-05,5.78175]
[1776385696192,38.68,74974.61,0.0,-0.95378,4e-05,5.78175]
[1776385701500,38.69,74972.74,0.0,-0.95384,4e-05,5.77473]
[1776385701695,38.69,74971.17,0.0,-0.95391,4e-05,5.76821]
[1776385702376,38.69,74970.94,0.0,-0.95392,4e-05,5.76744]
[1776385704493,38.69,74970.45,0.0,-0.95393,4e-05,5.76556]
[1776385704692,38.69,74970.9,0.0,-0.95391,4e-05,5.7677]
[1776385710435,38.69,74974.58,0.0,-0.95375,4e-05,5.78469]
[1776385710831,38.69,74974.58,0.0,-0.95375,4e-05,5.78469]
[1776385710936,38.69,74974.58,0.0,-0.95375,4e-05,5.78469]
[1776385711441,38.69,74976.74,0.0,-0.95368,4e-05,5.79077]
[1776385713164,38.69,74977.76,0.0,-0.95363,4e-05,5.79533]
[1776385713202,38.69,74977.76,0.0,-0.95363,4e-05,5.79533]
[1776385717484,38.69,74970.8,0.0,-0.95392,4e-05,5.76629]
[1776385717861,38.69,74970.8,0.0,-0.95392,4e-05,5.76629]
[1776385717936,38.69,74970.8,0.0,-0.95392,4e-05,5.76629]
[1776385718491,38.69,74966.52,0.0,-0.95409,4e-05,5.7482]
[1776385720091,38.69,74965.4,0.0,-0.95414,4e-05,5.74367]
[1776385720200,38.69,74965.4,0.0,-0.95414,4e-05,5.74367]
[1776385726547,38.7,74964.62,0.0,-0.95415,4e-05,5.74208]
[1776385727891,38.7,74964.62,0.0,-0.95415,4e-05,5.74208]
[1776385727938,38.7,74964.62,0.0,-0.95415,4e-05,5.74208]
[1776385728126,38.7,74964.42,0.0,-0.95416,4e-05,5.74148]
[1776385731497,38.7,74964.53,0.0,-0.95415,4e-05,5.74243]
[1776385731691,38.7,74964.28,0.0,-0.95416,4e-05,5.74161]
[1776385735574,38.7,74965.82,0.0,-0.95408,4e-05,5.74912]
[1776385735692,38.7,74965.82,0.0,-0.95408,4e-05,5.74912]
[1776385735789,38.7,74966.56,0.0,-0.95405,4e-05,5.75251]
[1776385739372,38.7,74967.76,0.0,-0.954,4e-05,5.75807]
[1776385739436,38.7,74967.76,0.0,-0.954,4e-05,5.75807]
[1776385741246,38.7,74967.67,0.0,-0.954,4e-05,5.7581]
[1776385741436,38.7,74967.67,0.0,-0.954,4e-05,5.7581]
[1776385741537,38.71,74971.24,0.0,-0.95384,4e-05,5.77378]
[1776385741652,38.71,74976.51,0.0,-0.95362,4e-05,5.79638]
[1776385743783,38.71,74977.78,0.0,-0.95357,4e-05,5.80199]
[1776385743955,38.71,74977.78,0.0,-0.95357,4e-05,5.80199]
[1776385744673,38.71,74980.63,0.0,-0.95345,4e-05,5.81452]
[1776385749708,38.71,74980.12,0.0,-0.95346,4e-05,5.81296]
[1776385754744,38.71,74981.25,0.0,-0.95341,4e-05,5.81847]
[1776385760786,38.71,74981.99,0.0,-0.95337,4e-05,5.82246]
[1776385762800,38.71,74984.19,0.0,-0.95327,4e-05,5.8322]
[1776385764025,38.71,74984.19,0.0,-0.95327,4e-05,5.8322]
[1776385764190,38.71,74984.19,0.0,-0.95327,4e-05,5.8322]
[1776385764291,38.71,74985.97,0.0,-0.95319,4e-05,5.83999]
[1776385765824,38.71,74996.34,0.0,-0.95275,4e-05,5.88506]
[1776385766831,38.71,74998.91,0.0,-0.95264,4e-05,5.89625]
[1776385767838,38.71,75001.06,0.0,-0.95255,4e-05,5.90562]
[1776385771867,38.71,75003.91,0.0,-0.95245,4e-05,5.91469]
[1776385773201,38.71,75003.91,0.0,-0.95245,4e-05,5.91469]
[1776385773449,38.71,75003.91,0.0,-0.95245,4e-05,5.91469]
[1776385775041,38.71,75006.54,0.0,-0.95234,4e-05,5.92616]
[1776385775198,38.71,75006.54,0.0,-0.95234,4e-05,5.92616]
[1776385775300,38.71,75010.68,0.0,-0.95216,4e-05,5.9442]
[1776385779923,38.71,75013.54,0.0,-0.95204,4e-05,5.95653]
[1776385780930,38.71,75017.74,0.0,-0.95186,4e-05,5.97485]
[1776385785991,38.71,75017.35,0.0,-0.95188,4e-05,5.97281]
[1776385786196,38.71,75017.35,0.0,-0.95188,4e-05,5.97281]
[1776385792007,38.71,75016.83,0.0,-0.95191,4e-05,5.96988]
[1776385797048,38.71,75017.14,0.0,-0.9519,4e-05,5.9707]
[1776385801078,38.71,75036.83,0.0,-0.95105,4e-05,6.05681]
[1776385802085,38.71,75049.69,0.0,-0.95048,4e-05,6.11352]
[1776385803294,38.71,75051.67,0.0,-0.9504,4e-05,6.12198]
[1776385804099,38.71,75049.14,0.0,-0.95051,4e-05,6.11038]
[1776385809134,38.71,75058.26,0.0,-0.95011,4e-05,6.15098]
[1776385810141,38.71,75060.21,0.0,-0.95002,4e-05,6.15986]
[1776385812156,38.71,75066.86,0.0,-0.94973,4e-05,6.18934]
[1776385814170,38.71,75069.36,0.0,-0.9496,4e-05,6.20177]
[1776385815178,38.71,75078.46,0.0,-0.94919,5e-05,6.24325]
[1776385816185,38.71,75085.04,0.0,-0.94888,5e-05,6.27345]
[1776385817192,38.71,75095.95,0.0,-0.94838,5e-05,6.32332]
[1776385818199,38.71,75100.48,0.0,-0.94817,5e-05,6.34431]
[1776385822828,38.72,75098.8,0.0,-0.94823,5e-05,6.33819]
[1776385822940,38.72,75098.8,0.0,-0.94823,5e-05,6.33819]
[1776385823234,38.72,75099.47,0.0,-0.9482,5e-05,6.34162]
[1776385828269,38.72,75100.79,0.0,-0.94812,5e-05,6.34951]
[1776385829649,38.72,75101.11,0.0,-0.9481,5e-05,6.35132]
[1776385829694,38.72,75101.11,0.0,-0.9481,5e-05,6.35132]
[1776385831290,38.72,75103.47,0.0,-0.94801,5e-05,6.35925]
[1776385834311,38.73,75105.42,0.0,-0.94791,5e-05,6.36917]
[1776385837258,38.73,75105.54,0.0,-0.94789,5e-05,6.37038]
[1776385837442,38.73,75105.54,0.0,-0.94789,5e-05,6.37038]
[1776385839346,38.73,75101.75,0.0,-0.94806,5e-05,6.35414]
[1776385841360,38.73,75097.55,0.0,-0.94824,5e-05,6.33576]
[1776385842539,38.73,75097.55,0.0,-0.94824,5e-05,6.33576]
[1776385842698,38.73,75097.12,0.0,-0.94826,5e-05,6.33457]
[1776385843374,38.73,75093.83,0.0,-0.94841,5e-05,6.31965]
[1776385845388,38.74,75090.86,0.0,-0.94853,5e-05,6.307]
[1776385847402,38.74,75087.84,0.0,-0.94867,5e-05,6.2937]
[1776385848117,38.74,75087.84,0.0,-0.94867,5e-05,6.2937]
[1776385848190,38.74,75087.84,0.0,-0.94867,5e-05,6.2937]
[1776385853444,38.74,75085.4,0.0,-0.94876,5e-05,6.28398]
[1776385856465,38.74,75087.91,0.0,-0.94864,5e-05,6.29625]
[1776385859486,38.74,75090.06,0.0,-0.94853,5e-05,6.30737]
[1776385860493,38.75,75087.6,0.0,-0.94864,5e-05,6.2967]
[1776385861203,38.75,75087.6,0.0,-0.94864,5e-05,6.2967]
[1776385861500,38.75,75087.13,0.0,-0.94865,5e-05,6.29504]
[1776385861737,38.75,75087.13,0.0,-0.94865,5e-05,6.29504]
[1776385861938,38.75,75087.13,0.0,-0.94865,5e-05,6.29504]
[1776385867542,38.75,75085.32,0.0,-0.94871,5e-05,6.2898]
[1776385872584,38.76,75088.54,0.0,-0.94853,5e-05,6.30687]
[1776385874867,38.76,75089.83,0.0,-0.94846,5e-05,6.31366]
[1776385874938,38.76,75089.83,0.0,-0.94846,5e-05,6.31366]
[1776385876331,38.76,75089.75,0.0,-0.94846,5e-05,6.31376]
[1776385876446,38.76,75089.75,0.0,-0.94846,5e-05,6.31376]
[1776385876547,38.76,75089.75,0.0,-0.94846,5e-05,6.31424]
[1776385882654,38.77,75089.9,0.0,-0.94842,5e-05,6.31774]
[1776385886683,38.77,75098.07,0.0,-0.94803,5e-05,6.35666]
[1776385887268,38.77,75098.07,0.0,-0.94803,5e-05,6.35666]
[1776385887437,38.77,75098.07,0.0,-0.94803,5e-05,6.35666]
[1776385892725,38.78,75100.75,0.0,-0.94791,5e-05,6.36761]
[1776385894862,38.78,75102.0,0.0,-0.94785,5e-05,6.37366]
[1776385894937,38.78,75102.0,0.0,-0.94785,5e-05,6.37366]
[1776385897011,38.78,75101.82,0.0,-0.94785,5e-05,6.37356]
[1776385897190,38.78,75101.82,0.0,-0.94785,5e-05,6.37356]
[1776385897241,38.78,75101.86,0.0,-0.94784,5e-05,6.37409]
[1776385902796,38.79,75097.26,0.0,-0.94803,5e-05,6.35523]
[1776385904640,38.79,75097.26,0.0,-0.94803,5e-05,6.35523]
[1776385904696,38.79,75097.26,0.0,-0.94803,5e-05,6.35523]
[1776385904704,38.79,75093.53,0.0,-0.9482,5e-05,6.33905]
[1776385907831,38.79,75098.84,0.0,-0.94794,5e-05,6.36428]
[1776385910047,38.79,75100.2,0.0,-0.94788,5e-05,6.3708]
[1776385910201,38.79,75100.2,0.0,-0.94788,5e-05,6.3708]
[1776385910302,38.79,75104.14,0.0,-0.94769,5e-05,6.38906]
[1776385911529,38.79,75104.14,0.0,-0.94769,5e-05,6.38906]
[1776385911687,38.79,75104.14,0.0,-0.94769,5e-05,6.38906]
[1776385911622,38.79,75104.66,0.0,-0.94766,5e-05,6.392]
[1776385914277,38.79,75103.33,0.0,-0.94772,5e-05,6.38622]
[1776385914438,38.79,75103.33,0.0,-0.94772,5e-05,6.38622]
[1776385919833,38.8,75101.05,0.0,-0.94781,5e-05,6.37762]
[1776385919937,38.8,75101.05,0.0,-0.94781,5e-05,6.37762]
[1776385921931,38.8,75089.37,0.0,-0.94833,5e-05,6.32553]
[1776385923446,38.8,75089.37,0.0,-0.94833,5e-05,6.32553]
[1776385923695,38.8,75089.37,0.0,-0.94833,5e-05,6.32553]
[1776385923718,38.8,75086.28,0.0,-0.94847,5e-05,6.31233]
[1776385924957,38.8,75081.19,0.0,-0.94869,5e-05,6.28974]
[1776385927996,38.81,75078.66,0.0,-0.9488,5e-05,6.2792]
[1776385928187,38.81,75078.66,0.0,-0.9488,5e-05,6.2792]
[1776385928289,38.81,75077.41,0.0,-0.94885,5e-05,6.27402]
[1776385933016,38.81,75066.51,0.0,-0.94932,4e-05,6.22692]
[1776385934035,38.81,75062.37,0.0,-0.9495,4e-05,6.20893]
[1776385936979,38.81,75061.12,0.0,-0.94956,4e-05,6.20354]
[1776385937190,38.81,75061.12,0.0,-0.94956,4e-05,6.20354]
[1776385939067,38.81,75067.16,0.0,-0.94928,4e-05,6.2309]
[1776385940650,38.81,75067.16,0.0,-0.94928,4e-05,6.2309]
[1776385940689,38.81,75067.16,0.0,-0.94928,4e-05,6.2309]
[1776385941083,38.81,75072.41,0.0,-0.94905,5e-05,6.2546]
[1776385943097,38.82,75078.44,0.0,-0.94876,5e-05,6.28278]
[1776385944395,38.82,75078.44,0.0,-0.94876,5e-05,6.28278]
[1776385944440,38.82,75078.44,0.0,-0.94876,5e-05,6.28278]
[1776385944733,38.82,75078.44,0.0,-0.94876,5e-05,6.28278]
[1776385944768,38.82,75078.36,0.0,-0.94876,5e-05,6.28281]
[1776385944938,38.82,75078.36,0.0,-0.94876,5e-05,6.28281]
[1776385949499,38.82,75075.16,0.0,-0.94889,5e-05,6.2699]
[1776385949690,38.82,75075.16,0.0,-0.94889,5e-05,6.2699]
[1776385953764,38.83,75074.77,0.0,-0.94891,5e-05,6.26679]
[1776385953937,38.83,75077.97,0.0,-0.94876,5e-05,6.28174]
[1776385954480,38.83,75077.97,0.0,-0.94876,5e-05,6.28174]
[1776385954687,38.83,75077.97,0.0,-0.94876,5e-05,6.28174]
[1776385954729,38.83,75078.7,0.0,-0.94872,5e-05,6.28606]
[1776385958751,38.83,75079.37,0.0,-0.94868,5e-05,6.29011]
[1776385958943,38.83,75080.13,0.0,-0.94863,5e-05,6.29454]
[1776385964244,38.84,75082.66,0.0,-0.94849,5e-05,6.30846]
[1776385965914,38.84,75084.55,0.0,-0.9484,5e-05,6.31749]
[1776385965935,38.84,75084.55,0.0,-0.9484,5e-05,6.31749]
[1776385967783,38.84,75085.65,0.0,-0.94835,5e-05,6.32294]
[1776385967937,38.84,75086.01,0.0,-0.94832,5e-05,6.32503]
[1776385968274,38.84,75085.91,0.0,-0.94832,5e-05,6.32504]
[1776385972768,38.85,75087.17,0.0,-0.94826,5e-05,6.33165]
[1776385972936,38.85,75087.28,0.0,-0.94824,5e-05,6.33306]
[1776385976238,38.85,75088.17,0.0,-0.94819,5e-05,6.33842]
[1776385976436,38.85,75088.17,0.0,-0.94819,5e-05,6.33842]
[1776385976538,38.85,75086.05,0.0,-0.94828,5e-05,6.32927]
[1776385978077,38.85,75084.83,0.0,-0.94833,5e-05,6.3242]
[1776385978193,38.85,75084.83,0.0,-0.94833,5e-05,6.3242]
[1776385983276,38.86,75085.03,0.0,-0.9483,5e-05,6.32738]
[1776385983437,38.86,75085.03,0.0,-0.9483,5e-05,6.32738]
[1776385984305,38.86,75082.86,0.0,-0.94839,5e-05,6.318]
[1776385984441,38.86,75082.86,0.0,-0.94839,5e-05,6.318]
[1776385984481,38.86,75082.86,0.0,-0.94839,5e-05,6.31846]
[1776385989505,38.86,75084.19,0.0,-0.94831,5e-05,6.32626]
[1776385989690,38.86,75084.19,0.0,-0.94831,5e-05,6.32626]
[1776385990444,38.87,75091.45,0.0,-0.94797,5e-05,6.36002]
[1776385991450,38.87,75096.96,0.0,-0.94771,5e-05,6.38548]
[1776385992303,38.87,75096.96,0.0,-0.94771,5e-05,6.38548]
[1776385992443,38.87,75096.96,0.0,-0.94771,5e-05,6.38548]
[1776385992457,38.87,75100.69,0.0,-0.94754,5e-05,6.40284]
[1776385993786,38.87,75100.69,0.0,-0.94754,5e-05,6.40284]
[1776385993938,38.87,75100.83,0.0,-0.94753,5e-05,6.40381]
[1776385994471,38.87,75100.84,0.0,-0.94752,5e-05,6.40416]
[1776385999506,38.87,75102.69,0.0,-0.94742,5e-05,6.414]
[1776386004541,38.88,75100.44,0.0,-0.94751,5e-05,6.40506]
[1776386006935,38.88,75100.43,0.0,-0.94751,5e-05,6.40556]
[1776386007191,38.88,75100.43,0.0,-0.94751,5e-05,6.40556]
[1776386012597,38.88,75100.35,0.0,-0.94752,5e-05,6.40325]
[1776386015908,38.88,75101.07,0.0,-0.94749,5e-05,6.40662]
[1776386015936,38.88,75101.07,0.0,-0.94749,5e-05,6.40662]
[1776386018870,38.88,75100.95,0.0,-0.9475,5e-05,6.40541]
[1776386018940,38.88,75100.95,0.0,-0.9475,5e-05,6.40541]
[1776386019646,38.88,75100.86,0.0,-0.94751,5e-05,6.40478]
[1776386024681,38.88,75101.33,0.0,-0.9475,5e-05,6.40581]
[1776386029716,38.87,75101.86,0.0,-0.94748,5e-05,6.40712]
[1776386030243,38.87,75101.86,0.0,-0.94748,5e-05,6.40712]
[1776386030454,38.87,75101.86,0.0,-0.94748,5e-05,6.40712]
[1776386035758,38.87,75101.15,0.0,-0.94753,5e-05,6.40255]
[1776386036468,38.87,75101.15,0.0,-0.94753,5e-05,6.40255]
[1776386036703,38.87,75101.15,0.0,-0.94753,5e-05,6.40255]
[1776386036766,38.87,75101.79,0.0,-0.9475,5e-05,6.40525]
[1776386038779,38.87,75118.4,0.0,-0.94674,5e-05,6.48075]
[1776386039786,38.87,75120.12,0.0,-0.94666,5e-05,6.48831]
[1776386041194,38.87,75120.38,0.0,-0.94665,5e-05,6.48914]
[1776386042808,38.87,75125.3,0.0,-0.94643,5e-05,6.51105]
[1776386047659,38.86,75124.8,0.0,-0.94647,5e-05,6.50716]
[1776386047694,38.86,75124.8,0.0,-0.94647,5e-05,6.50716]
[1776386047724,38.86,75124.8,0.0,-0.94647,5e-05,6.50716]
[1776386047843,38.86,75124.96,0.0,-0.94646,5e-05,6.50799]
[1776386047936,38.86,75124.96,0.0,-0.94646,5e-05,6.50799]
[1776386053885,38.86,75125.99,0.0,-0.9464,5e-05,6.51334]
[1776386058920,38.86,75121.4,0.0,-0.94661,5e-05,6.49272]
[1776386061562,38.87,75121.29,0.0,-0.94662,5e-05,6.49234]
[1776386061692,38.87,75121.29,0.0,-0.94662,5e-05,6.49234]
[1776386066976,38.87,75122.13,0.0,-0.94657,5e-05,6.49704]
[1776386071718,38.87,75123.17,0.0,-0.94652,5e-05,6.50215]
[1776386071865,38.87,75123.17,0.0,-0.94652,5e-05,6.50215]
[1776386071936,38.87,75121.96,0.0,-0.9466,5e-05,6.49323]
[1776386072017,38.87,75118.78,0.0,-0.94675,5e-05,6.47863]
[1776386077050,38.87,75117.03,0.0,-0.94682,5e-05,6.47133]
[1776386078500,38.87,75117.03,0.0,-0.94682,5e-05,6.47133]
[1776386078507,38.87,75117.03,0.0,-0.94682,5e-05,6.47133]
[1776386078689,38.87,75117.03,0.0,-0.94682,5e-05,6.47133]
[1776386078788,38.87,75117.05,0.0,-0.94682,5e-05,6.47172]
[1776386084099,38.87,75113.84,0.0,-0.94696,5e-05,6.45775]
[1776386086758,38.87,75114.2,0.0,-0.94694,5e-05,6.45956]
[1776386086851,38.87,75114.2,0.0,-0.94694,5e-05,6.45956]
[1776386086903,38.87,75114.1,0.0,-0.94694,5e-05,6.45943]
[1776386086936,38.87,75114.1,0.0,-0.94694,5e-05,6.45943]
[1776386092070,38.87,75114.46,0.0,-0.94692,5e-05,6.46173]
[1776386095177,38.88,75109.64,0.0,-0.94714,5e-05,6.44031]
[1776386098559,38.88,75108.78,0.0,-0.94717,5e-05,6.43678]
[1776386098607,38.88,75108.78,0.0,-0.94717,5e-05,6.43678]
[1776386098692,38.88,75108.78,0.0,-0.94717,5e-05,6.43678]
[1776386098791,38.88,75108.73,0.0,-0.94718,5e-05,6.43645]
[1776386104240,38.87,75103.28,0.0,-0.94744,5e-05,6.41009]
[1776386105247,38.87,75092.13,0.0,-0.94796,5e-05,6.35914]
[1776386106257,38.87,75088.02,0.0,-0.94815,5e-05,6.34034]
[1776386110350,38.87,75089.17,0.0,-0.9481,5e-05,6.34513]
[1776386110440,38.87,75089.17,0.0,-0.9481,5e-05,6.34513]
[1776386110518,38.87,75089.46,0.0,-0.94809,5e-05,6.3463]
[1776386111292,38.87,75093.26,0.0,-0.94792,5e-05,6.36339]
[1776386114317,38.87,75087.97,0.0,-0.94816,5e-05,6.33892]
[1776386115320,38.87,75084.65,0.0,-0.94832,5e-05,6.32377]
[1776386118307,38.87,75081.64,0.0,-0.94846,5e-05,6.30999]
[1776386118445,38.87,75081.64,0.0,-0.94846,5e-05,6.30999]
[1776386118471,38.87,75082.13,0.0,-0.94843,5e-05,6.31212]
[1776386119352,38.87,75077.42,0.0,-0.94865,5e-05,6.29078]
[1776386124387,38.87,75079.69,0.0,-0.94854,5e-05,6.3018]
[1776386125091,38.87,75079.69,0.0,-0.94854,5e-05,6.3018]
[1776386125205,38.87,75079.69,0.0,-0.94854,5e-05,6.3018]
[1776386125917,38.87,75079.69,0.0,-0.94854,5e-05,6.3018]
[1776386125938,38.87,75079.69,0.0,-0.94854,5e-05,6.3018]
[1776386125919,38.87,75079.82,0.0,-0.94852,5e-05,6.30327]
[1776386131438,38.88,75079.75,0.0,-0.94853,5e-05,6.30173]
[1776386132444,38.88,75085.28,0.0,-0.94827,5e-05,6.32717]
[1776386133356,38.88,75085.28,0.0,-0.94827,5e-05,6.32717]
[1776386133413,38.88,75085.28,0.0,-0.94827,5e-05,6.32717]
[1776386133437,38.88,75085.28,0.0,-0.94827,5e-05,6.32717]
[1776386133451,38.88,75086.53,0.0,-0.94821,5e-05,6.33324]
[1776386138485,38.88,75086.34,0.0,-0.94821,5e-05,6.33384]
[1776386140559,38.88,75087.12,0.0,-0.94817,5e-05,6.33777]
[1776386140562,38.88,75087.12,0.0,-0.94817,5e-05,6.33777]
[1776386140691,38.88,75087.12,0.0,-0.94817,5e-05,6.33777]
[1776386140781,38.89,75087.69,0.0,-0.94813,5e-05,6.34113]
[1776386146542,38.89,75089.05,0.0,-0.94805,5e-05,6.34916]
[1776386151578,38.89,75090.71,0.0,-0.94797,5e-05,6.3575]
[1776386152811,38.89,75090.71,0.0,-0.94797,5e-05,6.3575]
[1776386152816,38.89,75090.71,0.0,-0.94797,5e-05,6.3575]
[1776386152938,38.89,75090.71,0.0,-0.94797,5e-05,6.3575]
[1776386152912,38.89,75090.64,0.0,-0.94797,5e-05,6.3569]
[1776386156599,38.89,75091.82,0.0,-0.94792,5e-05,6.36198]
[1776386156694,38.89,75091.82,0.0,-0.94792,5e-05,6.36198]
[1776386156794,38.89,75094.58,0.0,-0.94779,5e-05,6.3752]
[1776386159635,38.89,75099.62,0.0,-0.94755,5e-05,6.39828]
[1776386160867,38.89,75099.62,0.0,-0.94755,5e-05,6.39828]
[1776386160918,38.89,75099.62,0.0,-0.94755,5e-05,6.39828]
[1776386160939,38.89,75099.62,0.0,-0.94755,5e-05,6.39828]
[1776386160986,38.89,75101.62,0.0,-0.94745,5e-05,6.40801]
[1776386166684,38.89,75100.54,0.0,-0.94751,5e-05,6.40202]
[1776386170712,38.89,75094.64,0.0,-0.9478,5e-05,6.37434]
[1776386172615,38.89,75093.21,0.0,-0.94786,5e-05,6.36763]
[1776386172620,38.89,75093.21,0.0,-0.94786,5e-05,6.36763]
[1776386172696,38.89,75093.21,0.0,-0.94786,5e-05,6.36763]
[1776386172726,38.89,75092.28,0.0,-0.94791,5e-05,6.36324]
[1776386174744,38.89,75076.56,0.0,-0.94863,5e-05,6.29184]
[1776386176757,38.88,75076.0,0.0,-0.94867,5e-05,6.28797]
[1776386177158,38.88,75076.0,0.0,-0.94867,5e-05,6.28797]
[1776386177199,38.88,75076.0,0.0,-0.94867,5e-05,6.28797]
[1776386177232,38.88,75076.0,0.0,-0.94867,5e-05,6.28797]
[1776386177439,38.88,75076.0,0.0,-0.94867,5e-05,6.28797]
[1776386177765,38.88,75075.97,0.0,-0.94867,5e-05,6.28781]
[1776386182800,38.88,75074.93,0.0,-0.94875,5e-05,6.27956]
[1776386184332,38.88,75075.19,0.0,-0.94875,5e-05,6.28015]
[1776386184442,38.88,75075.19,0.0,-0.94875,5e-05,6.28015]
[1776386184814,38.87,75076.55,0.0,-0.94869,5e-05,6.2857]
[1776386189849,38.87,75078.03,0.0,-0.94865,5e-05,6.28944]
[1776386190386,38.87,75078.03,0.0,-0.94865,5e-05,6.28944]
[1776386190389,38.87,75078.03,0.0,-0.94865,5e-05,6.28944]
[1776386190442,38.87,75078.03,0.0,-0.94865,5e-05,6.28944]
[1776386190856,38.87,75077.67,0.0,-0.94868,5e-05,6.28725]
[1776386195891,38.86,75077.08,0.0,-0.94875,5e-05,6.27927]
[1776386200926,38.86,75075.95,0.0,-0.9488,5e-05,6.27386]
[1776386201754,38.86,75075.95,0.0,-0.9488,5e-05,6.27386]
[1776386201798,38.86,75075.95,0.0,-0.9488,5e-05,6.27386]
[1776386201944,38.86,75075.95,0.0,-0.9488,5e-05,6.27386]
[1776386201961,38.86,75076.53,0.0,-0.94878,5e-05,6.27641]
[1776386207975,38.86,75074.55,0.0,-0.94887,5e-05,6.26717]
[1776386211067,38.86,75071.75,0.0,-0.949,5e-05,6.25446]
[1776386211072,38.86,75071.75,0.0,-0.949,5e-05,6.25446]
[1776386211198,38.86,75071.75,0.0,-0.949,5e-05,6.25446]
[1776386212007,38.86,75071.79,0.0,-0.949,5e-05,6.25461]
[1776386217038,38.86,75073.01,0.0,-0.94894,5e-05,6.25989]
[1776386222364,38.86,75073.08,0.0,-0.94894,5e-05,6.26002]
[1776386222427,38.86,75073.08,0.0,-0.94894,5e-05,6.26002]
[1776386222439,38.86,75073.08,0.0,-0.94894,5e-05,6.26002]
[1776386222452,38.86,75072.97,0.0,-0.94895,5e-05,6.25948]
[1776386230129,38.86,75071.82,0.0,-0.949,5e-05,6.25397]
[1776386232143,38.86,75062.08,0.0,-0.94944,4e-05,6.21023]
[1776386233149,38.86,75059.12,0.0,-0.94957,4e-05,6.19703]
[1776386234451,38.86,75059.12,0.0,-0.94957,4e-05,6.19703]
[1776386234462,38.86,75059.12,0.0,-0.94957,4e-05,6.19703]
[1776386234690,38.86,75059.12,0.0,-0.94957,4e-05,6.19703]
[1776386234731,38.86,75059.87,0.0,-0.94954,4e-05,6.20043]
[1776386238185,38.86,75054.51,0.0,-0.94978,4e-05,6.17669]
[1776386239192,38.86,75050.54,0.0,-0.94995,4e-05,6.15908]
[1776386240199,38.86,75046.62,0.0,-0.95013,4e-05,6.14175]
[1776386242215,38.86,75043.41,0.0,-0.95027,4e-05,6.12777]
[1776386244493,38.86,75040.47,0.0,-0.9504,4e-05,6.11439]
[1776386244501,38.86,75040.47,0.0,-0.9504,4e-05,6.11439]
[1776386244690,38.86,75040.47,0.0,-0.9504,4e-05,6.11439]
[1776386244789,38.86,75039.27,0.0,-0.95046,4e-05,6.10875]
[1776386250275,38.86,75038.89,0.0,-0.95047,4e-05,6.10757]
[1776386255313,38.86,75038.84,0.0,-0.95049,4e-05,6.10463]
[1776386256387,38.86,75038.84,0.0,-0.95049,4e-05,6.10463]
[1776386256441,38.86,75038.84,0.0,-0.95049,4e-05,6.10463]
[1776386256486,38.86,75038.84,0.0,-0.95049,4e-05,6.10463]
[1776386256696,38.86,75038.84,0.0,-0.95049,4e-05,6.10463]
[1776386256698,38.86,75038.24,0.0,-0.95051,4e-05,6.10212]
[1776386262362,38.86,75038.46,0.0,-0.95052,4e-05,6.10147]
[1776386267397,38.85,75040.21,0.0,-0.95046,4e-05,6.10743]
[1776386273273,38.85,75040.27,0.0,-0.95047,4e-05,6.10657]
[1776386273317,38.85,75040.27,0.0,-0.95047,4e-05,6.10657]
[1776386273439,38.85,75040.27,0.0,-0.95047,4e-05,6.10657]
[1776386273526,38.85,75040.3,0.0,-0.95048,4e-05,6.10557]
[1776386281495,38.84,75036.64,0.0,-0.95067,4e-05,6.0864]
[1776386282552,38.84,75036.64,0.0,-0.95067,4e-05,6.0864]
[1776386282596,38.84,75036.64,0.0,-0.95067,4e-05,6.0864]
[1776386282691,38.84,75036.64,0.0,-0.95067,4e-05,6.0864]
[1776386282756,38.84,75036.1,0.0,-0.9507,4e-05,6.08366]
[1776386288544,38.84,75035.11,0.0,-0.95077,4e-05,6.07715]
[1776386292595,38.83,75032.26,0.0,-0.9509,4e-05,6.06354]
[1776386292633,38.83,75032.26,0.0,-0.9509,4e-05,6.06354]
[1776386292690,38.83,75032.26,0.0,-0.9509,4e-05,6.06354]
[1776386292789,38.83,75031.84,0.0,-0.95092,4e-05,6.06136]
[1776386298614,38.83,75030.56,0.0,-0.951,4e-05,6.05371]
[1776386300048,38.83,75030.56,0.0,-0.951,4e-05,6.05371]
[1776386300108,38.83,75030.56,0.0,-0.951,4e-05,6.05371]
[1776386300199,38.83,75029.64,0.0,-0.95104,4e-05,6.04933]
[1776386300628,38.83,75028.75,0.0,-0.95109,4e-05,6.04509]
[1776386303551,38.83,75028.77,0.0,-0.95109,4e-05,6.04453]
[1776386303622,38.83,75028.77,0.0,-0.95109,4e-05,6.04453]
[1776386303696,38.83,75028.77,0.0,-0.95109,4e-05,6.04453]
[1776386303774,38.82,75028.79,0.0,-0.95109,4e-05,6.0443]
[1776386309942,38.82,75025.9,0.0,-0.95124,4e-05,6.03002]
[1776386309949,38.82,75025.9,0.0,-0.95124,4e-05,6.03002]
[1776386310015,38.82,75021.35,0.0,-0.95144,4e-05,6.00948]
[1776386310198,38.82,75021.35,0.0,-0.95144,4e-05,6.00948]
[1776386310698,38.82,75016.51,0.0,-0.95165,4e-05,5.98827]
[1776386311706,38.82,75012.31,0.0,-0.95186,4e-05,5.96626]
[1776386313552,38.82,75011.09,0.0,-0.95191,4e-05,5.96074]
[1776386313692,38.82,75011.09,0.0,-0.95191,4e-05,5.96074]
[1776386318754,38.82,75003.0,0.0,-0.95227,4e-05,5.92454]
[1776386319761,38.82,75004.31,0.0,-0.95222,4e-05,5.93014]
[1776386320945,38.82,75004.31,0.0,-0.95222,4e-05,5.93014]
[1776386320997,38.82,75004.31,0.0,-0.95222,4e-05,5.93014]
[1776386321098,38.82,75004.93,0.0,-0.95219,4e-05,5.93264]
[1776386321202,38.82,75004.93,0.0,-0.95219,4e-05,5.93264]
[1776386321776,38.82,75006.98,0.0,-0.9521,4e-05,5.94156]
[1776386326802,38.81,75009.58,0.0,-0.952,4e-05,5.95245]
[1776386326848,38.81,75009.58,0.0,-0.952,4e-05,5.95245]
[1776386326938,38.81,75009.58,0.0,-0.952,4e-05,5.95245]
[1776386327033,38.81,75014.82,0.0,-0.95177,4e-05,5.97509]
[1776386328826,38.81,75017.85,0.0,-0.95164,4e-05,5.98819]
[1776386332062,38.81,75017.99,0.0,-0.95164,4e-05,5.98848]
[1776386332069,38.81,75017.99,0.0,-0.95164,4e-05,5.98848]
[1776386332163,38.81,75016.26,0.0,-0.95172,4e-05,5.98056]
[1776386332196,38.81,75016.26,0.0,-0.95172,4e-05,5.98056]
[1776386332853,38.81,75017.8,0.0,-0.95165,4e-05,5.98729]
[1776386337887,38.81,75018.56,0.0,-0.95163,4e-05,5.98978]
[1776386342923,38.81,75018.67,0.0,-0.95163,4e-05,5.98941]
[1776386344718,38.81,75019.96,0.0,-0.95158,4e-05,5.9949]
[1776386344773,38.81,75019.96,0.0,-0.95158,4e-05,5.9949]
[1776386344940,38.81,75019.96,0.0,-0.95158,4e-05,5.9949]
[1776386344994,38.81,75020.01,0.0,-0.95158,4e-05,5.99477]
[1776386347918,38.81,75018.86,0.0,-0.95163,4e-05,5.98956]
[1776386347937,38.81,75018.86,0.0,-0.95163,4e-05,5.98956]
[1776386347991,38.81,75018.86,0.0,-0.95163,4e-05,5.98956]
[1776386348012,38.81,75011.55,0.0,-0.95195,4e-05,5.95727]
[1776386348204,38.81,75011.55,0.0,-0.95195,4e-05,5.95727]
[1776386348965,38.81,75010.3,0.0,-0.952,4e-05,5.95171]
[1776386353650,38.8,75008.4,0.0,-0.95209,4e-05,5.94311]
[1776386353689,38.8,75008.4,0.0,-0.95209,4e-05,5.94311]
[1776386353748,38.8,75008.4,0.0,-0.95209,4e-05,5.94311]
[1776386353936,38.8,75008.4,0.0,-0.95209,4e-05,5.94311]
[1776386354000,38.8,75010.27,0.0,-0.95201,4e-05,5.95107]
[1776386359035,38.8,75011.43,0.0,-0.95197,4e-05,5.9556]
[1776386361407,38.8,75012.06,0.0,-0.95194,4e-05,5.95814]
[1776386361442,38.8,75012.06,0.0,-0.95194,4e-05,5.95814]
[1776386361471,38.8,75012.06,0.0,-0.95194,4e-05,5.95814]
[1776386361691,38.8,75012.06,0.0,-0.95194,4e-05,5.95814]
[1776386362056,38.8,75013.1,0.0,-0.9519,4e-05,5.96257]
[1776386365077,38.8,75019.21,0.0,-0.95164,4e-05,5.98891]
[1776386365489,38.8,75019.21,0.0,-0.95164,4e-05,5.98891]
[1776386365573,38.8,75019.21,0.0,-0.95164,4e-05,5.98891]
[1776386365636,38.8,75019.21,0.0,-0.95164,4e-05,5.98891]
[1776386365691,38.8,75019.21,0.0,-0.95164,4e-05,5.98891]
[1776386366084,38.8,75020.86,0.0,-0.95157,4e-05,5.99597]
[1776386371121,38.8,75021.86,0.0,-0.95156,4e-05,5.99597]
[1776386375789,38.8,75022.17,0.0,-0.95155,4e-05,5.99656]
[1776386375851,38.8,75022.17,0.0,-0.95155,4e-05,5.99656]
[1776386375943,38.8,75022.17,0.0,-0.95155,4e-05,5.99656]
[1776386376156,38.8,75023.57,0.0,-0.95149,4e-05,6.0025]
[1776386381191,38.79,75023.28,0.0,-0.95152,4e-05,6.00022]
[1776386386226,38.79,75023.02,0.0,-0.95154,4e-05,5.99807]
[1776386388967,38.79,75022.79,0.0,-0.95155,4e-05,5.99686]
[1776386389038,38.79,75022.79,0.0,-0.95155,4e-05,5.99686]
[1776386389190,38.79,75022.79,0.0,-0.95155,4e-05,5.99686]
[1776386389139,38.79,75022.03,0.0,-0.95159,4e-05,5.99314]
[1776386389247,38.79,75015.35,0.0,-0.95188,4e-05,5.96391]
[1776386393875,38.79,75015.23,0.0,-0.95189,4e-05,5.96296]
[1776386393932,38.79,75015.23,0.0,-0.95189,4e-05,5.96296]
[1776386393946,38.79,75015.23,0.0,-0.95189,4e-05,5.96296]
[1776386394197,38.79,75015.23,0.0,-0.95189,4e-05,5.96296]
[1776386394031,38.79,75016.26,0.0,-0.95184,4e-05,5.96717]
[1776386396296,38.79,75020.0,0.0,-0.95169,4e-05,5.98322]
[1776386399317,38.79,75022.62,0.0,-0.95158,4e-05,5.99417]
[1776386403962,38.79,75022.65,0.0,-0.95158,4e-05,5.99374]
[1776386404015,38.79,75022.65,0.0,-0.95158,4e-05,5.99374]
[1776386404196,38.79,75022.65,0.0,-0.95158,4e-05,5.99374]
[1776386404228,38.79,75022.72,0.0,-0.95158,4e-05,5.99367]
[1776386407373,38.78,75019.99,0.0,-0.95171,4e-05,5.98119]
[1776386412619,38.78,75019.71,0.0,-0.95172,4e-05,5.97932]
[1776386412695,38.78,75019.71,0.0,-0.95172,4e-05,5.97932]
[1776386412726,38.78,75019.71,0.0,-0.95172,4e-05,5.97932]
[1776386412936,38.78,75019.71,0.0,-0.95172,4e-05,5.97932]
[1776386412955,38.78,75018.87,0.0,-0.95176,4e-05,5.97548]
[1776386418451,38.78,75019.06,0.0,-0.95176,4e-05,5.97537]
[1776386422713,38.78,75020.23,0.0,-0.95172,4e-05,5.98]
[1776386422905,38.78,75020.23,0.0,-0.95172,4e-05,5.98]
[1776386422939,38.78,75020.23,0.0,-0.95172,4e-05,5.98]
[1776386423003,38.78,75021.08,0.0,-0.95168,4e-05,5.98355]
[1776386423487,38.78,75023.63,0.0,-0.95157,4e-05,5.99454]
[1776386431542,38.77,75025.14,0.0,-0.95155,4e-05,5.99604]
[1776386432810,38.77,75025.14,0.0,-0.95155,4e-05,5.99604]
[1776386432937,38.77,75025.14,0.0,-0.95155,4e-05,5.99604]
[1776386433065,38.77,75025.14,0.0,-0.95155,4e-05,5.99604]
[1776386433198,38.77,75025.14,0.0,-0.95155,4e-05,5.99604]
[1776386433164,38.77,75025.79,0.0,-0.95153,4e-05,5.99846]
[1776386438686,38.77,75027.05,0.0,-0.95148,4e-05,6.00309]
[1776386438860,38.77,75027.05,0.0,-0.95148,4e-05,6.00309]
[1776386438943,38.77,75027.05,0.0,-0.95148,4e-05,6.00309]
[1776386439007,38.77,75026.64,0.0,-0.9515,4e-05,6.00107]
[1776386444753,38.77,75026.1,0.0,-0.95154,4e-05,5.99755]
[1776386444943,38.77,75026.1,0.0,-0.95154,4e-05,5.99755]
[1776386445061,38.77,75026.1,0.0,-0.95154,4e-05,5.99755]
[1776386445188,38.77,75026.1,0.0,-0.95154,4e-05,5.99755]
[1776386445267,38.77,75025.55,0.0,-0.95156,4e-05,5.99468]
[1776386451521,38.76,75024.29,0.0,-0.95163,4e-05,5.98826]
[1776386451692,38.76,75024.29,0.0,-0.95163,4e-05,5.98826]
[1776386457201,38.76,75024.45,0.0,-0.95164,4e-05,5.98762]
[1776386457302,38.76,75024.1,0.0,-0.95166,4e-05,5.98562]
[1776386461269,38.76,75024.56,0.0,-0.95164,4e-05,5.98717]
[1776386461436,38.76,75024.5,0.0,-0.95164,4e-05,5.98667]
[1776386467797,38.76,75023.44,0.0,-0.95171,4e-05,5.98039]
[1776386472395,38.75,75025.77,0.0,-0.95162,4e-05,5.98965]
[1776386472435,38.75,75025.77,0.0,-0.95162,4e-05,5.98965]
[1776386474930,38.75,75026.03,0.0,-0.95161,4e-05,5.99029]
[1776386474936,38.75,75026.03,0.0,-0.95161,4e-05,5.99029]
[1776386475032,38.75,75026.03,0.0,-0.95161,4e-05,5.99004]
[1776386477763,38.75,75026.31,0.0,-0.95161,4e-05,5.99076]
[1776386477943,38.75,75026.31,0.0,-0.95161,4e-05,5.99076]
[1776386479839,38.75,75026.32,0.0,-0.95161,4e-05,5.99056]
[1776386479882,38.75,75031.42,0.0,-0.95139,4e-05,6.01245]
[1776386480889,38.75,75034.91,0.0,-0.95124,4e-05,6.02752]
[1776386482020,38.75,75034.91,0.0,-0.95124,4e-05,6.02752]
[1776386482193,38.75,75034.91,0.0,-0.95124,4e-05,6.02752]
[1776386482294,38.75,75034.97,0.0,-0.95124,4e-05,6.02716]
[1776386487938,38.74,75027.89,0.0,-0.95157,4e-05,5.99451]
[1776386488945,38.74,75022.61,0.0,-0.9518,4e-05,5.97112]
[1776386489953,38.74,75019.07,0.0,-0.95196,4e-05,5.95542]
[1776386490960,38.74,75005.98,0.0,-0.95252,4e-05,5.89817]
[1776386492974,38.74,75005.93,0.0,-0.95255,4e-05,5.89426]
[1776386494477,38.74,75008.52,0.0,-0.95244,4e-05,5.90546]
[1776386494687,38.74,75008.52,0.0,-0.95244,4e-05,5.90546]
[1776386500027,38.74,75010.02,0.0,-0.95238,4e-05,5.91145]
[1776386505061,38.74,75010.54,0.0,-0.95236,4e-05,5.91329]
[1776386507199,38.74,75011.34,0.0,-0.95233,4e-05,5.9166]
[1776386507583,38.74,75011.91,0.0,-0.95231,4e-05,5.919]
[1776386507692,38.74,75011.91,0.0,-0.95231,4e-05,5.919]
[1776386508082,38.74,75012.04,0.0,-0.9523,4e-05,5.91956]
[1776386513117,38.74,75019.38,0.0,-0.95199,4e-05,5.95112]
[1776386514011,38.74,75019.38,0.0,-0.95199,4e-05,5.95112]
[1776386514196,38.74,75019.38,0.0,-0.95199,4e-05,5.95112]
[1776386520166,38.73,75023.9,0.0,-0.9518,4e-05,5.96996]
[1776386522139,38.73,75025.24,0.0,-0.95175,4e-05,5.97554]
[1776386522202,38.73,75025.24,0.0,-0.95175,4e-05,5.97554]
[1776386522209,38.73,75025.24,0.0,-0.95175,4e-05,5.97554]
[1776386522275,38.73,75028.65,0.0,-0.9516,4e-05,5.99033]
[1776386522438,38.73,75028.65,0.0,-0.9516,4e-05,5.99033]
[1776386524194,38.73,75032.9,0.0,-0.95142,4e-05,6.00862]
[1776386529229,38.73,75032.77,0.0,-0.95144,4e-05,6.00699]
[1776386534264,38.73,75030.85,0.0,-0.95153,4e-05,5.99758]
[1776386538074,38.73,75030.81,0.0,-0.95154,4e-05,5.99687]
[1776386538190,38.73,75030.81,0.0,-0.95154,4e-05,5.99687]
[1776386543327,38.72,75032.12,0.0,-0.95149,4e-05,6.00159]
[1776386548362,38.72,75032.51,0.0,-0.95148,4e-05,6.00245]
[1776386551383,38.72,75037.74,0.0,-0.95129,4e-05,6.02149]
[1776386554405,38.72,75042.8,0.0,-0.95107,4e-05,6.04317]
[1776386555412,38.72,75047.32,0.0,-0.95087,4e-05,6.0629]
[1776386557478,38.72,75044.72,0.0,-0.95099,4e-05,6.05114]
[1776386557689,38.72,75044.72,0.0,-0.95099,4e-05,6.05114]
[1776386558326,38.72,75044.72,0.0,-0.95099,4e-05,6.05114]
[1776386558437,38.72,75044.17,0.0,-0.95102,4e-05,6.04846]
[1776386558537,38.72,75044.6,0.0,-0.951,4e-05,6.05012]
[1776386564475,38.71,75044.42,0.0,-0.95102,4e-05,6.04784]
[1776386567096,38.71,75044.49,0.0,-0.95102,4e-05,6.04789]
[1776386567191,38.71,75044.49,0.0,-0.95102,4e-05,6.04789]
[1776386567198,38.71,75038.59,0.0,-0.95129,4e-05,6.02141]
[1776386573338,38.71,75035.27,0.0,-0.95144,4e-05,6.00603]
[1776386573444,38.71,75034.55,0.0,-0.95148,4e-05,6.00247]
[1776386573499,38.71,75034.55,0.0,-0.95148,4e-05,6.00247]
[1776386573690,38.71,75034.55,0.0,-0.95148,4e-05,6.00247]
[1776386573791,38.71,75034.58,0.0,-0.95147,4e-05,6.00261]
[1776386580587,38.71,75033.23,0.0,-0.95155,4e-05,5.99531]
[1776386584615,38.7,75036.78,0.0,-0.9514,4e-05,6.01008]
[1776386586769,38.7,75036.59,0.0,-0.95141,4e-05,6.00902]
[1776386586937,38.7,75036.59,0.0,-0.95141,4e-05,6.00902]
[1776386592671,38.7,75033.81,0.0,-0.95155,4e-05,5.99523]
[1776386596747,38.7,75033.23,0.0,-0.95158,4e-05,5.99205]
[1776386596938,38.7,75033.23,0.0,-0.95158,4e-05,5.99205]
[1776386597044,38.7,75033.23,0.0,-0.95158,4e-05,5.99205]
[1776386597196,38.7,75033.23,0.0,-0.95158,4e-05,5.99205]
[1776386597297,38.7,75033.14,0.0,-0.95159,4e-05,5.99123]
[1776386603750,38.69,75032.37,0.0,-0.95163,4e-05,5.98658]
[1776386607585,38.69,75031.75,0.0,-0.95167,4e-05,5.98323]
[1776386607696,38.69,75031.75,0.0,-0.95167,4e-05,5.98323]
[1776386610798,38.69,75025.79,0.0,-0.95193,4e-05,5.95628]
[1776386612401,38.69,75025.79,0.0,-0.95193,4e-05,5.95628]
[1776386612439,38.69,75025.79,0.0,-0.95193,4e-05,5.95628]
[1776386612763,38.69,75023.71,0.0,-0.95205,4e-05,5.94359]
[1776386612936,38.69,75023.71,0.0,-0.95205,4e-05,5.94359]
[1776386612946,38.69,75024.16,0.0,-0.95203,4e-05,5.94542]
[1776386617852,38.69,75027.75,0.0,-0.95189,4e-05,5.96036]
[1776386618593,38.69,75027.75,0.0,-0.95189,4e-05,5.96036]
[1776386618690,38.69,75027.75,0.0,-0.95189,4e-05,5.96036]
[1776386623894,38.69,75029.39,0.0,-0.95182,4e-05,5.96655]
[1776386625919,38.69,75031.79,0.0,-0.95172,4e-05,5.9769]
[1776386625941,38.69,75031.79,0.0,-0.95172,4e-05,5.9769]
[1776386626539,38.69,75031.94,0.0,-0.95172,4e-05,5.97737]
[1776386626693,38.69,75031.94,0.0,-0.95172,4e-05,5.97737]
[1776386626915,38.69,75031.59,0.0,-0.95173,4e-05,5.97565]
[1776386631950,38.68,75030.23,0.0,-0.9518,4e-05,5.96878]
[1776386633009,38.68,75030.23,0.0,-0.9518,4e-05,5.96878]
[1776386633191,38.68,75030.23,0.0,-0.9518,4e-05,5.96878]
[1776386639002,38.68,75027.68,0.0,-0.95192,4e-05,5.95652]
[1776386641018,38.68,75024.34,0.0,-0.95207,4e-05,5.94162]
[1776386642824,38.68,75025.55,0.0,-0.95202,4e-05,5.94678]
[1776386642942,38.68,75025.55,0.0,-0.95202,4e-05,5.94678]
[1776386643059,38.68,75025.55,0.0,-0.95202,4e-05,5.94678]
[1776386643189,38.68,75025.55,0.0,-0.95202,4e-05,5.94678]
[1776386643286,38.68,75026.37,0.0,-0.95199,4e-05,5.9501]
[1776386649074,38.68,75027.8,0.0,-0.95193,4e-05,5.95564]
[1776386657129,38.68,75027.87,0.0,-0.95194,4e-05,5.95477]
[1776386662165,38.67,75027.48,0.0,-0.95197,4e-05,5.95234]
[1776386667200,38.67,75027.58,0.0,-0.95197,4e-05,5.95205]
[1776386670230,38.67,75015.54,0.0,-0.95249,4e-05,5.89906]
[1776386672025,38.67,75011.79,0.0,-0.95268,4e-05,5.8792]
[1776386672192,38.67,75011.79,0.0,-0.95268,4e-05,5.8792]
[1776386672244,38.67,75011.72,0.0,-0.95268,4e-05,5.87883]
[1776386677279,38.67,75006.53,0.0,-0.95291,4e-05,5.85619]
[1776386680300,38.67,75001.85,0.0,-0.95311,4e-05,5.83597]
[1776386682355,38.67,74998.7,0.0,-0.95324,4e-05,5.82246]
[1776386682442,38.67,74998.7,0.0,-0.95324,4e-05,5.82246]
[1776386682886,38.67,74998.36,0.0,-0.95325,4e-05,5.82108]
[1776386682938,38.67,74998.36,0.0,-0.95325,4e-05,5.82108]
[1776386683321,38.67,74998.25,0.0,-0.95326,4e-05,5.8207]
[1776386685338,38.67,74985.42,0.0,-0.9538,4e-05,5.76558]
[1776386687354,38.67,74980.65,0.0,-0.954,4e-05,5.74543]
[1776386692389,38.67,74978.72,0.0,-0.95407,4e-05,5.73828]
[1776386694265,38.67,74977.4,0.0,-0.95412,4e-05,5.73289]
[1776386694446,38.67,74977.4,0.0,-0.95412,4e-05,5.73289]
[1776386700446,38.68,74977.06,0.0,-0.95411,4e-05,5.73324]
[1776386704215,38.68,74975.04,0.0,-0.95419,4e-05,5.7254]
[1776386704440,38.68,74975.04,0.0,-0.95419,4e-05,5.7254]
[1776386704749,38.68,74974.83,0.0,-0.95419,4e-05,5.72505]
[1776386704938,38.68,74974.83,0.0,-0.95419,4e-05,5.72505]
[1776386705481,38.68,74975.66,0.0,-0.95416,4e-05,5.72859]
[1776386706488,38.68,74979.92,0.0,-0.95398,4e-05,5.74735]
[1776386707500,38.68,74969.02,0.0,-0.95443,4e-05,5.70082]
[1776386709510,38.69,74967.38,0.0,-0.95449,4e-05,5.69471]
[1776386710055,38.69,74967.38,0.0,-0.95449,4e-05,5.69471]
[1776386710203,38.69,74967.38,0.0,-0.95449,4e-05,5.69471]
[1776386714879,38.69,74967.29,0.0,-0.95448,4e-05,5.69592]
[1776386714936,38.69,74967.29,0.0,-0.95448,4e-05,5.69592]
[1776386714942,38.69,74967.29,0.0,-0.95448,4e-05,5.69592]
[1776386715193,38.69,74967.29,0.0,-0.95448,4e-05,5.69592]
[1776386715552,38.69,74969.49,0.0,-0.95438,4e-05,5.7056]
[1776386718076,38.69,74970.44,0.0,-0.95434,4e-05,5.70994]
[1776386718195,38.69,74970.44,0.0,-0.95434,4e-05,5.70994]
[1776386723608,38.7,74970.51,0.0,-0.95432,4e-05,5.71222]
[1776386726629,38.7,74974.45,0.0,-0.95415,4e-05,5.72985]
[1776386728291,38.7,74974.45,0.0,-0.95415,4e-05,5.72985]
[1776386728435,38.7,74974.45,0.0,-0.95415,4e-05,5.72985]
[1776386729014,38.7,74977.09,0.0,-0.95403,4e-05,5.74162]
[1776386729202,38.7,74977.09,0.0,-0.95403,4e-05,5.74162]
[1776386729302,38.7,74976.71,0.0,-0.95405,4e-05,5.73999]
[1776386734684,38.7,74978.01,0.0,-0.954,4e-05,5.74361]
[1776386735794,38.7,74978.01,0.0,-0.954,4e-05,5.74361]
[1776386735942,38.7,74978.01,0.0,-0.954,4e-05,5.74361]
[1776386736039,38.7,74974.63,0.0,-0.95414,4e-05,5.7294]
[1776386741326,38.7,74972.07,0.0,-0.95424,4e-05,5.71953]
[1776386741438,38.7,74972.07,0.0,-0.95424,4e-05,5.71953]
[1776386741494,38.7,74972.07,0.0,-0.95424,4e-05,5.71953]
[1776386741499,38.71,74971.99,0.0,-0.95424,4e-05,5.71947]
[1776386741691,38.71,74971.99,0.0,-0.95424,4e-05,5.71947]
[1776386745762,38.71,74975.44,0.0,-0.95408,4e-05,5.73553]
[1776386746831,38.71,74975.44,0.0,-0.95408,4e-05,5.73553]
[1776386746942,38.71,74975.44,0.0,-0.95408,4e-05,5.73553]
[1776386747777,38.71,74955.12,0.0,-0.95492,4e-05,5.64963]
[1776386748784,38.71,74947.28,0.0,-0.95524,4e-05,5.61691]
[1776386749791,38.71,74947.59,0.0,-0.95522,4e-05,5.61866]
[1776386753819,38.72,74952.25,0.0,-0.95501,4e-05,5.63996]
[1776386755073,38.72,74952.25,0.0,-0.95501,4e-05,5.63996]
[1776386755199,38.72,74952.25,0.0,-0.95501,4e-05,5.63996]
[1776386755701,38.72,74951.55,0.0,-0.95504,4e-05,5.63738]
[1776386755937,38.72,74951.55,0.0,-0.95504,4e-05,5.63738]
[1776386756038,38.72,74952.02,0.0,-0.95502,4e-05,5.63975]
[1776386759661,38.72,74952.23,0.0,-0.955,4e-05,5.64175]
[1776386759688,38.72,74952.23,0.0,-0.955,4e-05,5.64175]
[1776386761875,38.72,74956.62,0.0,-0.9548,4e-05,5.66139]
[1776386762987,38.72,74956.62,0.0,-0.9548,4e-05,5.66139]
[1776386763200,38.72,74956.62,0.0,-0.9548,4e-05,5.66139]
[1776386763397,38.72,74956.62,0.0,-0.9548,4e-05,5.66139]
[1776386763439,38.72,74956.62,0.0,-0.9548,4e-05,5.66139]
[1776386763540,38.72,74957.38,0.0,-0.95477,4e-05,5.66494]
[1776386769931,38.72,74957.45,0.0,-0.95476,4e-05,5.66587]
[1776386774280,38.72,74958.06,0.0,-0.95474,4e-05,5.66783]
[1776386774437,38.72,74958.06,0.0,-0.95474,4e-05,5.66783]
[1776386774537,38.72,74962.57,0.0,-0.95456,4e-05,5.68675]
[1776386776200,38.72,74961.23,0.0,-0.95461,4e-05,5.68081]
[1776386776366,38.72,74961.23,0.0,-0.95461,4e-05,5.68081]
[1776386776438,38.72,74961.23,0.0,-0.95461,4e-05,5.68081]
[1776386776489,38.72,74956.95,0.0,-0.95479,4e-05,5.66243]
[1776386778994,38.72,74953.21,0.0,-0.95495,4e-05,5.64602]
[1776386780005,38.72,74961.62,0.0,-0.95461,4e-05,5.68147]
[1776386781171,38.72,74961.62,0.0,-0.95461,4e-05,5.68147]
[1776386781193,38.72,74961.62,0.0,-0.95461,4e-05,5.68147]
[1776386781539,38.72,74961.62,0.0,-0.95461,4e-05,5.68147]
[1776386781273,38.72,74963.12,0.0,-0.95455,4e-05,5.6876]
[1776386781690,38.72,74963.12,0.0,-0.95455,4e-05,5.6876]
[1776386782015,38.72,74964.89,0.0,-0.95448,4e-05,5.69488]
[1776386788057,38.72,74966.08,0.0,-0.95442,4e-05,5.70104]
[1776386793092,38.72,74965.31,0.0,-0.95446,4e-05,5.69579]
[1776386794823,38.72,74965.89,0.0,-0.95443,4e-05,5.69854]
[1776386794938,38.72,74965.89,0.0,-0.95443,4e-05,5.69854]
[1776386800110,38.73,74965.01,0.0,-0.95446,4e-05,5.69618]
[1776386800194,38.73,74965.01,0.0,-0.95446,4e-05,5.69618]
[1776386800702,38.73,74963.46,0.0,-0.95452,4e-05,5.68986]
[1776386800944,38.73,74963.46,0.0,-0.95452,4e-05,5.68986]
[1776386801149,38.73,74963.76,0.0,-0.9545,4e-05,5.69143]
[1776386804170,38.73,74967.49,0.0,-0.95434,4e-05,5.70813]
[1776386804803,38.73,74967.49,0.0,-0.95434,4e-05,5.70813]
[1776386804939,38.73,74967.49,0.0,-0.95434,4e-05,5.70813]
[1776386808287,38.73,74971.89,0.0,-0.95415,4e-05,5.7276]
[1776386808436,38.73,74971.89,0.0,-0.95415,4e-05,5.7276]
[1776386808504,38.73,74973.8,0.0,-0.95407,4e-05,5.73599]
[1776386812191,38.74,74973.57,0.0,-0.95407,4e-05,5.73567]
[1776386812452,38.74,74973.57,0.0,-0.95407,4e-05,5.73567]
[1776386815113,38.74,74976.14,0.0,-0.95396,4e-05,5.74735]
[1776386815197,38.74,74976.14,0.0,-0.95396,4e-05,5.74735]
[1776386815248,38.74,74974.67,0.0,-0.95401,4e-05,5.74128]
[1776386820283,38.74,74972.19,0.0,-0.95411,4e-05,5.73187]
[1776386822901,38.74,74973.07,0.0,-0.95407,4e-05,5.73611]
[1776386822938,38.74,74973.07,0.0,-0.95407,4e-05,5.73611]
[1776386823229,38.74,74973.07,0.0,-0.95407,4e-05,5.73611]
[1776386823441,38.74,74973.07,0.0,-0.95407,4e-05,5.73611]
[1776386823520,38.74,74972.61,0.0,-0.95408,4e-05,5.73439]
[1776386826325,38.74,74976.7,0.0,-0.9539,4e-05,5.75256]
[1776386831360,38.75,74976.35,0.0,-0.95391,4e-05,5.75215]
[1776386833379,38.75,74947.91,0.0,-0.95508,4e-05,5.63178]
[1776386833967,38.75,74947.91,0.0,-0.95508,4e-05,5.63178]
[1776386834391,38.75,74938.17,0.0,-0.95548,4e-05,5.5912]
[1776386835394,38.75,74940.41,0.0,-0.95538,4e-05,5.60108]
[1776386836889,38.75,74940.09,0.0,-0.95539,4e-05,5.60019]
[1776386841436,38.76,74934.12,0.0,-0.95561,4e-05,5.57736]
[1776386843450,38.76,74930.8,0.0,-0.95574,4e-05,5.56442]
[1776386848485,38.76,74933.32,0.0,-0.95563,4e-05,5.57581]
[1776386850531,38.76,74933.49,0.0,-0.95561,4e-05,5.577]
[1776386850695,38.76,74933.49,0.0,-0.95561,4e-05,5.577]
[1776386850844,38.76,74933.7,0.0,-0.9556,4e-05,5.57833]
[1776386850942,38.76,74933.7,0.0,-0.9556,4e-05,5.57833]
[1776386851506,38.76,74933.98,0.0,-0.95561,4e-05,5.57664]
[1776386856541,38.77,74932.76,0.0,-0.95564,4e-05,5.57379]
[1776386861576,38.77,74933.22,0.0,-0.9556,4e-05,5.57798]
[1776386865223,38.78,74932.72,0.0,-0.9556,4e-05,5.57722]
[1776386865437,38.78,74932.72,0.0,-0.9556,4e-05,5.57722]
[1776386869632,38.78,74936.57,0.0,-0.95542,4e-05,5.59558]
[1776386871646,38.78,74940.18,0.0,-0.95527,4e-05,5.61159]
[1776386873352,38.78,74940.1,0.0,-0.95527,4e-05,5.61165]
[1776386873436,38.78,74940.1,0.0,-0.95527,4e-05,5.61165]
[1776386873865,38.79,74940.2,0.0,-0.95526,4e-05,5.61245]
[1776386873938,38.79,74940.2,0.0,-0.95526,4e-05,5.61245]
[1776386874667,38.79,74940.83,0.0,-0.95523,4e-05,5.61548]
[1776386878695,38.79,74941.49,0.0,-0.95519,4e-05,5.61938]
[1776386878943,38.79,74941.49,0.0,-0.95519,4e-05,5.61938]
[1776386882769,38.79,74943.51,0.0,-0.95509,4e-05,5.63003]
[1776386882939,38.79,74943.51,0.0,-0.95509,4e-05,5.63003]
[1776386883730,38.8,74943.18,0.0,-0.9551,4e-05,5.62899]
[1776386888644,38.8,74942.97,0.0,-0.9551,4e-05,5.62879]
[1776386888693,38.8,74942.97,0.0,-0.9551,4e-05,5.62879]
[1776386889771,38.8,74950.2,0.0,-0.9548,4e-05,5.65964]
[1776386890779,38.8,74958.64,0.0,-0.95445,4e-05,5.69569]
[1776386892655,38.8,74958.64,0.0,-0.95445,4e-05,5.69569]
[1776386892691,38.8,74958.64,0.0,-0.95445,4e-05,5.69569]
[1776386892702,38.8,74958.07,0.0,-0.95447,4e-05,5.69374]
[1776386893631,38.8,74958.07,0.0,-0.95447,4e-05,5.69374]
[1776386893692,38.8,74958.07,0.0,-0.95447,4e-05,5.69374]
[1776386893721,38.8,74955.34,0.0,-0.95458,4e-05,5.68242]
[1776386898836,38.8,74956.49,0.0,-0.95452,4e-05,5.68855]
[1776386904208,38.81,74955.73,0.0,-0.95454,4e-05,5.68631]
[1776386904438,38.81,74955.73,0.0,-0.95454,4e-05,5.68631]
[1776386908087,38.81,74955.36,0.0,-0.95454,4e-05,5.68571]
[1776386908210,38.81,74955.36,0.0,-0.95454,4e-05,5.68571]
[1776386908536,38.81,74955.36,0.0,-0.95454,4e-05,5.68571]
[1776386908693,38.81,74955.36,0.0,-0.95454,4e-05,5.68571]
[1776386908767,38.81,74953.52,0.0,-0.95462,4e-05,5.67842]
[1776386911931,38.81,74956.71,0.0,-0.9545,4e-05,5.6893]
[1776386916494,38.81,74958.25,0.0,-0.95443,4e-05,5.69653]
[1776386916703,38.81,74958.25,0.0,-0.95443,4e-05,5.69653]
[1776386920720,38.81,74958.2,0.0,-0.95443,4e-05,5.69701]
[1776386920775,38.82,74964.37,0.0,-0.95416,4e-05,5.72388]
[1776386920990,38.82,74964.37,0.0,-0.95416,4e-05,5.72388]
[1776386922960,38.82,74965.95,0.0,-0.9541,4e-05,5.7308]
[1776386923207,38.82,74965.95,0.0,-0.9541,4e-05,5.7308]
[1776386923296,38.82,74966.08,0.0,-0.95409,4e-05,5.73153]
[1776386928565,38.82,74966.62,0.0,-0.95406,4e-05,5.73457]
[1776386928691,38.82,74966.62,0.0,-0.95406,4e-05,5.73457]
[1776386934087,38.82,74965.88,0.0,-0.95408,4e-05,5.73276]
[1776386935935,38.82,74964.53,0.0,-0.95413,4e-05,5.72721]
[1776386937494,38.82,74962.35,0.0,-0.95422,4e-05,5.71815]
[1776386937694,38.82,74962.35,0.0,-0.95422,4e-05,5.71815]
[1776386937751,38.82,74962.0,0.0,-0.95423,4e-05,5.71712]
[1776386942647,38.82,74961.54,0.0,-0.95424,4e-05,5.71586]
[1776386942692,38.82,74961.54,0.0,-0.95424,4e-05,5.71586]
[1776386942748,38.82,74952.4,0.0,-0.95462,4e-05,5.67657]
[1776386948185,38.82,74950.06,0.0,-0.95473,4e-05,5.66615]
[1776386949182,38.82,74950.06,0.0,-0.95473,4e-05,5.66615]
[1776386949437,38.82,74950.06,0.0,-0.95473,4e-05,5.66615]
[1776386949882,38.82,74949.46,0.0,-0.95475,4e-05,5.66393]
[1776386949935,38.82,74949.46,0.0,-0.95475,4e-05,5.66393]
[1776386950199,38.82,74949.27,0.0,-0.95475,4e-05,5.66345]
[1776386955234,38.83,74949.14,0.0,-0.95474,4e-05,5.66453]
[1776386960269,38.83,74949.66,0.0,-0.9547,4e-05,5.66834]
[1776386965303,38.83,74949.59,0.0,-0.95469,4e-05,5.66966]
[1776386970340,38.84,74949.87,0.0,-0.95466,4e-05,5.67243]
[1776386977388,38.84,74949.64,0.0,-0.95468,4e-05,5.6703]
[1776386983431,38.85,74949.65,0.0,-0.95466,4e-05,5.67218]
[1776386988466,38.85,74953.8,0.0,-0.95447,4e-05,5.69123]
[1776386992261,38.85,74954.01,0.0,-0.95446,4e-05,5.69292]
[1776386992494,38.85,74957.68,0.0,-0.9543,4e-05,5.70875]
[1776386995746,38.86,74959.21,0.0,-0.95423,4e-05,5.71571]
[1776386995847,38.86,74979.24,0.0,-0.95339,4e-05,5.80144]
[1776386996528,38.86,74983.14,0.0,-0.95323,4e-05,5.81827]
[1776386998560,38.86,74981.36,0.0,-0.9533,4e-05,5.81069]
[1776387004584,38.86,74978.29,0.0,-0.95342,4e-05,5.79812]
[1776387008694,38.86,74981.23,0.0,-0.9533,4e-05,5.81106]
[1776387014656,38.86,74979.85,0.0,-0.95335,4e-05,5.80584]
[1776387015826,38.86,74979.85,0.0,-0.95335,4e-05,5.80584]
[1776387015940,38.86,74979.78,0.0,-0.95335,4e-05,5.80565]
[1776387015948,38.86,74979.78,0.0,-0.95335,4e-05,5.80565]
[1776387016197,38.86,74979.78,0.0,-0.95335,4e-05,5.80565]
[1776387016670,38.86,74986.26,0.0,-0.95307,4e-05,5.83361]
[1776387017677,38.86,74992.03,0.0,-0.95283,4e-05,5.8586]
[1776387019691,38.86,74995.34,0.0,-0.95269,4e-05,5.873]
[1776387021107,38.86,74995.12,0.0,-0.95269,4e-05,5.87207]
[1776387021201,38.86,74995.12,0.0,-0.95269,4e-05,5.87207]
[1776387021705,38.86,74995.29,0.0,-0.95269,4e-05,5.87283]
[1776387022052,38.86,74995.29,0.0,-0.95269,4e-05,5.87283]
[1776387022191,38.86,74995.29,0.0,-0.95269,4e-05,5.87283]
[1776387024726,38.86,74999.27,0.0,-0.95252,4e-05,5.89012]
[1776387025733,38.86,75007.84,0.0,-0.95215,4e-05,5.92734]
[1776387027750,38.86,75007.74,0.0,-0.95215,4e-05,5.92687]
[1776387028363,38.86,75007.74,0.0,-0.95215,4e-05,5.92687]
[1776387028444,38.86,75007.74,0.0,-0.95215,4e-05,5.92687]
[1776387028757,38.86,75007.49,0.0,-0.95216,4e-05,5.92573]
[1776387030001,38.86,75006.27,0.0,-0.95222,4e-05,5.92039]
[1776387030188,38.86,75006.27,0.0,-0.95222,4e-05,5.92039]
[1776387031785,38.86,75001.2,0.0,-0.95246,4e-05,5.8949]
[1776387033798,38.86,74994.22,0.0,-0.95276,4e-05,5.8647]
[1776387034457,38.86,74994.22,0.0,-0.95276,4e-05,5.8647]
[1776387034703,38.86,74994.22,0.0,-0.95276,4e-05,5.8647]
[1776387034805,38.86,74993.12,0.0,-0.95281,4e-05,5.85999]
[1776387035477,38.86,74993.12,0.0,-0.95281,4e-05,5.85999]
[1776387035695,38.86,74993.12,0.0,-0.95281,4e-05,5.85999]
[1776387037826,38.86,74987.9,0.0,-0.95303,4e-05,5.83771]
[1776387039034,38.86,74987.48,0.0,-0.95304,4e-05,5.836]
[1776387039197,38.86,74987.48,0.0,-0.95304,4e-05,5.836]
[1776387039460,38.86,74987.48,0.0,-0.95304,4e-05,5.836]
[1776387039689,38.86,74987.48,0.0,-0.95304,4e-05,5.836]
[1776387039840,38.86,74986.3,0.0,-0.95309,4e-05,5.83103]
[1776387043868,38.86,74983.14,0.0,-0.95322,4e-05,5.81811]
[1776387048902,38.87,74978.83,0.0,-0.95339,4e-05,5.80038]
[1776387050922,38.87,74972.05,0.0,-0.95368,4e-05,5.77153]
[1776387051925,38.87,74967.92,0.0,-0.95385,4e-05,5.75431]
[1776387053483,38.87,74967.6,0.0,-0.95386,4e-05,5.75319]
[1776387053693,38.87,74967.6,0.0,-0.95386,4e-05,5.75319]
[1776387053938,38.87,74967.91,0.0,-0.95384,4e-05,5.75476]
[1776387054394,38.87,74967.91,0.0,-0.95384,4e-05,5.75476]
[1776387054437,38.87,74967.91,0.0,-0.95384,4e-05,5.75476]
[1776387061517,38.87,74967.23,0.0,-0.95385,4e-05,5.75329]
[1776387061695,38.87,74967.23,0.0,-0.95385,4e-05,5.75329]
[1776387061908,38.87,74967.23,0.0,-0.95385,4e-05,5.75329]
[1776387061941,38.87,74967.23,0.0,-0.95385,4e-05,5.75329]
[1776387061747,38.87,74967.23,0.0,-0.95385,4e-05,5.75352]
[1776387067034,38.87,74968.91,0.0,-0.95378,4e-05,5.76044]
[1776387068369,38.87,74968.91,0.0,-0.95378,4e-05,5.76044]
[1776387068441,38.87,74968.91,0.0,-0.95378,4e-05,5.76044]
[1776387068470,38.87,74967.69,0.0,-0.95384,4e-05,5.75492]
[1776387069048,38.87,74963.68,0.0,-0.95401,4e-05,5.73751]
[1776387070055,38.87,74955.28,0.0,-0.95436,4e-05,5.70153]
[1776387071062,38.87,74953.93,0.0,-0.95442,4e-05,5.69557]
[1776387072280,38.87,74953.93,0.0,-0.95442,4e-05,5.69557]
[1776387072439,38.87,74953.93,0.0,-0.95442,4e-05,5.69557]
[1776387074083,38.87,74957.13,0.0,-0.95429,4e-05,5.70847]
[1776387079198,38.86,74958.18,0.0,-0.95426,4e-05,5.7119]
[1776387079439,38.86,74958.18,0.0,-0.95426,4e-05,5.7119]
[1776387079967,38.86,74958.18,0.0,-0.95426,4e-05,5.7119]
[1776387079472,38.86,74958.56,0.0,-0.95425,4e-05,5.71325]
[1776387080193,38.86,74958.56,0.0,-0.95425,4e-05,5.71325]
[1776387086167,38.86,74958.0,0.0,-0.95427,4e-05,5.7111]
[1776387091832,38.87,74958.68,0.0,-0.95423,4e-05,5.71499]
[1776387091939,38.87,74958.68,0.0,-0.95423,4e-05,5.71499]
[1776387091891,38.87,74958.58,0.0,-0.95425,4e-05,5.71168]
[1776387092209,38.87,74956.38,0.0,-0.95435,4e-05,5.70234]
[1776387092996,38.87,74956.38,0.0,-0.95435,4e-05,5.70234]
[1776387093202,38.87,74956.38,0.0,-0.95435,4e-05,5.70234]
[1776387098251,38.87,74958.35,0.0,-0.95427,4e-05,5.71013]
[1776387101796,38.87,74956.92,0.0,-0.95433,4e-05,5.70351]
[1776387101939,38.87,74956.92,0.0,-0.95433,4e-05,5.70351]
[1776387101989,38.86,74955.33,0.0,-0.95441,4e-05,5.69624]
[1776387103182,38.86,74955.29,0.0,-0.95441,4e-05,5.69607]
[1776387103191,38.86,74955.29,0.0,-0.95441,4e-05,5.69607]
[1776387105303,38.86,74958.75,0.0,-0.95427,4e-05,5.70997]
[1776387108411,38.86,74960.33,0.0,-0.95421,4e-05,5.7161]
[1776387108437,38.86,74960.33,0.0,-0.95421,4e-05,5.7161]
[1776387108490,38.86,74961.2,0.0,-0.95418,4e-05,5.7195]
[1776387109767,38.86,74961.2,0.0,-0.95418,4e-05,5.7195]
[1776387109944,38.86,74961.2,0.0,-0.95418,4e-05,5.7195]
[1776387114365,38.86,74957.27,0.0,-0.95436,4e-05,5.70104]
[1776387115813,38.86,74957.27,0.0,-0.95436,4e-05,5.70104]
[1776387115938,38.86,74957.27,0.0,-0.95436,4e-05,5.70104]
[1776387118644,38.85,74956.2,0.0,-0.95441,4e-05,5.69569]
[1776387118691,38.85,74956.2,0.0,-0.95441,4e-05,5.69569]
[1776387118792,38.85,74956.18,0.0,-0.95442,4e-05,5.69533]
[1776387124436,38.85,74957.0,0.0,-0.9544,4e-05,5.69715]
[1776387125444,38.85,74970.46,0.0,-0.95384,4e-05,5.75414]
[1776387126451,38.85,74972.75,0.0,-0.95375,4e-05,5.76355]
[1776387128465,38.85,74976.78,0.0,-0.95358,4e-05,5.78105]
[1776387130865,38.85,74976.89,0.0,-0.95357,4e-05,5.78164]
[1776387130938,38.85,74976.89,0.0,-0.95357,4e-05,5.78164]
[1776387138535,38.85,74977.04,0.0,-0.95355,4e-05,5.7833]
[1776387140549,38.85,74982.98,0.0,-0.9533,4e-05,5.80899]
[1776387141556,38.85,74986.43,0.0,-0.95315,4e-05,5.8239]
[1776387143066,38.85,74986.42,0.0,-0.95315,4e-05,5.82391]
[1776387143189,38.85,74986.42,0.0,-0.95315,4e-05,5.82391]
[1776387143570,38.85,74986.39,0.0,-0.95315,4e-05,5.82384]
[1776387144303,38.85,74986.39,0.0,-0.95315,4e-05,5.82384]
[1776387144437,38.85,74986.39,0.0,-0.95315,4e-05,5.82384]
[1776387148605,38.85,74992.28,0.0,-0.9529,4e-05,5.84951]
[1776387151016,38.85,74993.66,0.0,-0.95284,4e-05,5.8555]
[1776387151039,38.85,74994.17,0.0,-0.95285,4e-05,5.85434]
[1776387151196,38.85,74994.17,0.0,-0.95285,4e-05,5.85434]
[1776387151626,38.85,74991.95,0.0,-0.95294,4e-05,5.84477]
[1776387153638,38.85,74990.86,0.0,-0.95299,4e-05,5.84011]
[1776387153696,38.85,74990.86,0.0,-0.95299,4e-05,5.84011]
[1776387159682,38.85,74989.79,0.0,-0.95303,4e-05,5.83598]
[1776387161709,38.85,74989.82,0.0,-0.95302,4e-05,5.83618]
[1776387161939,38.85,74989.82,0.0,-0.95302,4e-05,5.83618]
[1776387161965,38.85,74990.15,0.0,-0.95301,4e-05,5.83768]
[1776387163461,38.85,74989.54,0.0,-0.95304,4e-05,5.83512]
[1776387163696,38.85,74989.54,0.0,-0.95304,4e-05,5.83512]
[1776387168745,38.86,74989.38,0.0,-0.95304,4e-05,5.83493]
[1776387172079,38.86,74989.39,0.0,-0.95303,4e-05,5.83523]
[1776387172196,38.86,74989.39,0.0,-0.95303,4e-05,5.83523]
[1776387172774,38.86,74989.42,0.0,-0.95303,4e-05,5.83545]
[1776387173226,38.86,74989.42,0.0,-0.95303,4e-05,5.83545]
[1776387173439,38.86,74989.42,0.0,-0.95303,4e-05,5.83545]
[1776387178815,38.86,74989.42,0.0,-0.95303,4e-05,5.83598]
[1776387180590,38.86,74991.14,0.0,-0.95295,4e-05,5.84349]
[1776387180697,38.86,74991.14,0.0,-0.95295,4e-05,5.84349]
[1776387180831,38.86,74992.15,0.0,-0.95291,4e-05,5.84792]
[1776387182451,38.86,74992.52,0.0,-0.95289,4e-05,5.84959]
[1776387182700,38.86,74992.52,0.0,-0.95289,4e-05,5.84959]
[1776387188886,38.86,74993.13,0.0,-0.95286,4e-05,5.85268]
[1776387191557,38.86,74990.88,0.0,-0.95296,4e-05,5.84312]
[1776387191703,38.86,74990.88,0.0,-0.95296,4e-05,5.84312]
[1776387191907,38.86,74989.57,0.0,-0.95301,4e-05,5.83755]
[1776387192705,38.86,74989.57,0.0,-0.95301,4e-05,5.83755]
[1776387192938,38.86,74989.57,0.0,-0.95301,4e-05,5.83755]
[1776387198957,38.86,74988.47,0.0,-0.95305,4e-05,5.83349]
[1776387203992,38.86,74988.78,0.0,-0.95303,4e-05,5.83535]
[1776387209027,38.86,74988.16,0.0,-0.95305,4e-05,5.83321]
[1776387211186,38.86,74988.19,0.0,-0.95307,4e-05,5.83027]
[1776387211438,38.86,74988.19,0.0,-0.95307,4e-05,5.83027]
[1776387212048,38.86,74985.03,0.0,-0.95321,4e-05,5.81668]
[1776387213351,38.87,74983.52,0.0,-0.95327,4e-05,5.81045]
[1776387213438,38.87,74983.52,0.0,-0.95327,4e-05,5.81045]
[1776387219097,38.87,74983.11,0.0,-0.95328,4e-05,5.80959]
[1776387220104,38.87,74985.71,0.0,-0.95317,4e-05,5.82091]
[1776387220758,38.87,74985.71,0.0,-0.95317,4e-05,5.82091]
[1776387220938,38.87,74985.71,0.0,-0.95317,4e-05,5.82091]
[1776387221111,38.87,74986.43,0.0,-0.95313,4e-05,5.82414]
[1776387221818,38.87,74986.43,0.0,-0.95313,4e-05,5.82414]
[1776387221939,38.87,74986.43,0.0,-0.95313,4e-05,5.82414]
[1776387226146,38.87,74983.71,0.0,-0.95324,4e-05,5.81315]
[1776387232192,38.87,74983.64,0.0,-0.95324,4e-05,5.81376]
[1776387234884,38.87,74983.36,0.0,-0.95325,4e-05,5.8127]
[1776387234937,38.87,74983.36,0.0,-0.95325,4e-05,5.8127]
[1776387234982,38.87,74983.32,0.0,-0.95325,4e-05,5.81268]
[1776387235754,38.87,74983.32,0.0,-0.95325,4e-05,5.81268]
[1776387235940,38.87,74983.32,0.0,-0.95325,4e-05,5.81268]
[1776387240828,38.87,74983.2,0.0,-0.95325,4e-05,5.81277]
[1776387240940,38.87,74983.2,0.0,-0.95325,4e-05,5.81277]
[1776387241031,38.87,74983.3,0.0,-0.95324,4e-05,5.8135]
[1776387241877,38.87,74983.3,0.0,-0.95324,4e-05,5.8135]
[1776387241937,38.87,74983.3,0.0,-0.95324,4e-05,5.8135]
[1776387247293,38.88,74985.85,0.0,-0.95312,4e-05,5.82542]
[1776387253336,38.88,74986.22,0.0,-0.9531,4e-05,5.8278]
[1776387259377,38.88,74986.95,0.0,-0.95306,4e-05,5.83173]
[1776387260461,38.88,74986.95,0.0,-0.95306,4e-05,5.83173]
[1776387260695,38.88,74986.95,0.0,-0.95306,4e-05,5.83173]
[1776387260795,38.88,74986.95,0.0,-0.95306,4e-05,5.83186]
[1776387261658,38.88,74986.95,0.0,-0.95306,4e-05,5.83186]
[1776387261691,38.88,74986.95,0.0,-0.95306,4e-05,5.83186]
[1776387269447,38.88,74986.38,0.0,-0.95307,4e-05,5.83058]
[1776387273702,38.88,74985.42,0.0,-0.95313,4e-05,5.82345]
[1776387273935,38.88,74985.42,0.0,-0.95313,4e-05,5.82345]
[1776387274037,38.89,74985.87,0.0,-0.95311,4e-05,5.82553]
[1776387274298,38.89,74985.87,0.0,-0.95311,4e-05,5.82553]
[1776387274437,38.89,74985.87,0.0,-0.95311,4e-05,5.82553]
[1776387279518,38.89,74985.75,0.0,-0.95311,4e-05,5.82588]
[1776387284553,38.89,74985.38,0.0,-0.95312,4e-05,5.82501]
[1776387290595,38.89,74985.14,0.0,-0.95312,4e-05,5.82486]
[1776387294929,38.89,74985.75,0.0,-0.95309,4e-05,5.82792]
[1776387294939,38.89,74985.75,0.0,-0.95309,4e-05,5.82792]
[1776387295117,38.89,74979.55,0.0,-0.95335,4e-05,5.80144]
[1776387295630,38.89,74977.54,0.0,-0.95343,4e-05,5.79301]
[1776387296300,38.89,74977.54,0.0,-0.95343,4e-05,5.79301]
[1776387296439,38.89,74977.54,0.0,-0.95343,4e-05,5.79301]
[1776387301156,38.89,74976.26,0.0,-0.95348,4e-05,5.78831]
[1776387301196,38.89,74976.26,0.0,-0.95348,4e-05,5.78831]
[1776387300665,38.89,74971.27,0.0,-0.95368,4e-05,5.76717]
[1776387301672,38.9,74969.87,0.0,-0.95374,4e-05,5.76142]
[1776387302680,38.9,74969.87,0.0,-0.95374,4e-05,5.76142]
[1776387302939,38.9,74969.87,0.0,-0.95374,4e-05,5.76142]
[1776387308721,38.9,74968.93,0.0,-0.95376,4e-05,5.75899]
[1776387310735,38.9,74970.81,0.0,-0.95368,4e-05,5.76744]
[1776387314692,38.9,74972.55,0.0,-0.9536,4e-05,5.77542]
[1776387315085,38.9,74972.55,0.0,-0.9536,4e-05,5.77542]
[1776387315197,38.9,74972.55,0.0,-0.9536,4e-05,5.77542]
[1776387315187,38.9,74972.55,0.0,-0.9536,4e-05,5.77577]
[1776387320472,38.9,74973.54,0.0,-0.95357,4e-05,5.77859]
[1776387320695,38.9,74973.54,0.0,-0.95357,4e-05,5.77859]
[1776387320741,38.9,74973.54,0.0,-0.95357,4e-05,5.77859]
[1776387320805,38.9,74974.53,0.0,-0.95353,4e-05,5.78246]
[1776387324833,38.89,74984.58,0.0,-0.95312,4e-05,5.82403]
[1776387326135,38.89,74984.58,0.0,-0.95312,4e-05,5.82403]
[1776387325840,38.89,74986.7,0.0,-0.95304,4e-05,5.83271]
[1776387328450,38.89,74987.77,0.0,-0.953,4e-05,5.83694]
[1776387331973,38.89,74988.02,0.0,-0.95298,4e-05,5.83823]
[1776387332195,38.89,74988.02,0.0,-0.95298,4e-05,5.83823]
[1776387332039,38.89,74988.17,0.0,-0.953,4e-05,5.83555]
[1776387336799,38.89,74986.24,0.0,-0.95308,4e-05,5.82759]
[1776387336939,38.89,74986.24,0.0,-0.95308,4e-05,5.82759]
[1776387343138,38.9,74986.27,0.0,-0.95307,4e-05,5.82837]
[1776387343208,38.9,74986.27,0.0,-0.95307,4e-05,5.82837]
[1776387343961,38.9,74986.1,0.0,-0.95308,4e-05,5.82775]
[1776387344191,38.9,74986.1,0.0,-0.95308,4e-05,5.82775]
[1776387343966,38.9,74986.25,0.0,-0.95307,4e-05,5.82851]
[1776387349001,38.9,74987.54,0.0,-0.95301,4e-05,5.83462]
[1776387349952,38.9,74987.54,0.0,-0.95301,4e-05,5.83462]
[1776387350192,38.9,74987.54,0.0,-0.95301,4e-05,5.83462]
[1776387356050,38.9,74992.85,0.0,-0.95278,4e-05,5.85817]
[1776387359904,38.9,74992.33,0.0,-0.9528,4e-05,5.85619]
[1776387359936,38.9,74992.33,0.0,-0.9528,4e-05,5.85619]
[1776387361214,38.9,74992.36,0.0,-0.9528,4e-05,5.85641]
[1776387361248,38.9,74992.36,0.0,-0.95279,4e-05,5.8566]
[1776387361437,38.9,74992.36,0.0,-0.95279,4e-05,5.8566]
[1776387367128,38.9,74982.46,0.0,-0.95321,4e-05,5.81452]
[1776387368222,38.9,74982.46,0.0,-0.95321,4e-05,5.81452]
[1776387368254,38.9,74979.27,0.0,-0.95334,4e-05,5.80112]
[1776387368436,38.9,74979.27,0.0,-0.95334,4e-05,5.80112]
[1776387374176,38.9,74981.66,0.0,-0.95323,4e-05,5.81225]
[1776387377771,38.91,74983.8,0.0,-0.95313,4e-05,5.8221]
[1776387377936,38.91,74983.8,0.0,-0.95313,4e-05,5.8221]
[1776387378724,38.91,74984.28,0.0,-0.95311,4e-05,5.82431]
[1776387378937,38.91,74984.28,0.0,-0.95311,4e-05,5.82431]
[1776387379212,38.91,74984.95,0.0,-0.95308,4e-05,5.82734]
[1776387388275,38.91,74987.34,0.0,-0.95297,4e-05,5.83881]
[1776387393533,38.91,74986.63,0.0,-0.95302,4e-05,5.83275]
[1776387393687,38.91,74986.63,0.0,-0.95302,4e-05,5.83275]
[1776387399351,38.91,74984.31,0.0,-0.95311,4e-05,5.824]
[1776387402828,38.91,74984.31,0.0,-0.95311,4e-05,5.824]
[1776387402942,38.91,74984.31,0.0,-0.95311,4e-05,5.824]
[1776387403837,38.91,74984.31,0.0,-0.9531,4e-05,5.82448]
[1776387403937,38.91,74984.31,0.0,-0.9531,4e-05,5.82448]
[1776387404038,38.91,74985.36,0.0,-0.95306,4e-05,5.82915]
[1776387414143,38.91,74985.47,0.0,-0.95305,4e-05,5.82977]
[1776387414187,38.91,74985.47,0.0,-0.95305,4e-05,5.82977]
[1776387422514,38.91,74979.95,0.0,-0.95328,4e-05,5.80608]
[1776387423707,38.91,74979.95,0.0,-0.95328,4e-05,5.80608]
[1776387423935,38.91,74979.95,0.0,-0.95328,4e-05,5.80608]
[1776387425634,38.91,74977.3,0.0,-0.9534,4e-05,5.79404]
[1776387425691,38.91,74977.3,0.0,-0.9534,4e-05,5.79404]
[1776387425723,38.91,74977.27,0.0,-0.95341,4e-05,5.79358]
[1776387431577,38.91,74976.98,0.0,-0.95344,4e-05,5.79034]
[1776387434033,38.91,74977.22,0.0,-0.95343,4e-05,5.79103]
[1776387434188,38.91,74977.22,0.0,-0.95343,4e-05,5.79103]
[1776387441647,38.9,74976.59,0.0,-0.95349,4e-05,5.78531]
[1776387443985,38.9,74976.54,0.0,-0.95349,4e-05,5.78475]
[1776387444190,38.9,74976.54,0.0,-0.95349,4e-05,5.78475]
[1776387445961,38.9,74977.0,0.0,-0.95348,4e-05,5.78604]
[1776387446192,38.9,74977.0,0.0,-0.95348,4e-05,5.78604]
[1776387446293,38.9,74977.0,0.0,-0.95349,4e-05,5.78535]
[1776387451717,38.89,74975.54,0.0,-0.95359,4e-05,5.774]
[1776387453026,38.89,74975.54,0.0,-0.95359,4e-05,5.774]
[1776387453202,38.89,74975.54,0.0,-0.95359,4e-05,5.774]
[1776387455896,38.89,74979.67,0.0,-0.95343,4e-05,5.79065]
[1776387455947,38.89,74979.67,0.0,-0.95343,4e-05,5.79065]
[1776387455997,38.89,74984.67,0.0,-0.95322,4e-05,5.81174]
[1776387459585,38.89,74984.41,0.0,-0.95324,4e-05,5.80984]
[1776387459689,38.89,74984.41,0.0,-0.95324,4e-05,5.80984]
[1776387464807,38.88,74986.11,0.0,-0.9532,4e-05,5.81443]
[1776387468346,38.88,74985.86,0.0,-0.95321,4e-05,5.81259]
[1776387468436,38.88,74987.32,0.0,-0.95316,4e-05,5.81848]
[1776387470770,38.88,74988.37,0.0,-0.95312,4e-05,5.82222]
[1776387470936,38.88,74988.37,0.0,-0.95312,4e-05,5.82222]
[1776387471037,38.88,74988.07,0.0,-0.95314,4e-05,5.82054]
[1776387481927,38.88,74991.05,0.0,-0.95299,4e-05,5.83486]
[1776387483947,38.88,74991.86,0.0,-0.95296,4e-05,5.83847]
[1776387484192,38.88,74991.86,0.0,-0.95296,4e-05,5.83847]
[1776387489982,38.88,74991.8,0.0,-0.95295,4e-05,5.83906]
[1776387495186,38.88,74991.94,0.0,-0.95294,4e-05,5.84016]
[1776387495436,38.88,74992.16,0.0,-0.95293,4e-05,5.84123]
[1776387497704,38.88,74991.94,0.0,-0.95294,4e-05,5.84053]
[1776387497939,38.88,74991.94,0.0,-0.95294,4e-05,5.84053]
[1776387498039,38.88,74991.91,0.0,-0.95294,4e-05,5.84053]
[1776387504080,38.89,74992.55,0.0,-0.9529,4e-05,5.84407]
[1776387510123,38.89,74992.39,0.0,-0.9529,4e-05,5.84417]
[1776387519192,38.89,74992.35,0.0,-0.95292,4e-05,5.84185]
[1776387524226,38.89,74992.11,0.0,-0.95292,4e-05,5.84153]
[1776387530268,38.89,74991.99,0.0,-0.95292,4e-05,5.84188]
[1776387535406,38.89,74991.99,0.0,-0.95292,4e-05,5.84188]
[1776387539668,38.9,74992.66,0.0,-0.95287,4e-05,5.84606]
[1776387539688,38.9,74992.66,0.0,-0.95287,4e-05,5.84606]
[1776387545374,38.9,74994.6,0.0,-0.95278,4e-05,5.85532]
[1776387547575,38.9,74994.76,0.0,-0.95277,4e-05,5.85624]
[1776387547688,38.9,74994.76,0.0,-0.95277,4e-05,5.85624]
[1776387549281,38.9,74994.26,0.0,-0.95279,4e-05,5.85419]
[1776387549438,38.9,74994.26,0.0,-0.95279,4e-05,5.85419]
[1776387549375,38.9,74994.26,0.0,-0.95279,4e-05,5.85429]
[1776387554437,38.9,74994.31,0.0,-0.95279,4e-05,5.85504]
[1776387559472,38.9,74996.12,0.0,-0.9527,4e-05,5.86339]
[1776387560136,38.9,74996.12,0.0,-0.9527,4e-05,5.86339]
[1776387560191,38.9,74996.12,0.0,-0.9527,4e-05,5.86339]
[1776387565287,38.9,74995.42,0.0,-0.95273,4e-05,5.86074]
[1776387565441,38.9,74995.42,0.0,-0.95273,4e-05,5.86074]
[1776387566770,38.9,74994.33,0.0,-0.95277,4e-05,5.85623]
[1776387566938,38.9,74994.33,0.0,-0.95277,4e-05,5.85623]
[1776387567029,38.9,74994.09,0.0,-0.95278,4e-05,5.85529]
[1776387572563,38.91,74993.04,0.0,-0.95285,4e-05,5.848]
[1776387578194,38.91,74991.46,0.0,-0.95291,4e-05,5.84165]
[1776387583640,38.91,74990.12,0.0,-0.95296,4e-05,5.83672]
[1776387592104,38.91,74990.36,0.0,-0.95294,4e-05,5.838]
[1776387592212,38.91,74990.36,0.0,-0.95294,4e-05,5.83872]
[1776387592703,38.91,74976.42,0.0,-0.95353,4e-05,5.77902]
[1776387593711,38.91,74973.85,0.0,-0.95363,4e-05,5.76825]
[1776387594718,38.91,74964.5,0.0,-0.95403,4e-05,5.72811]
[1776387596177,38.91,74964.5,0.0,-0.95403,4e-05,5.72811]
[1776387596188,38.91,74964.31,0.0,-0.95404,4e-05,5.72707]
[1776387597729,38.91,74963.35,0.0,-0.95408,4e-05,5.72276]
[1776387597939,38.91,74963.35,0.0,-0.95408,4e-05,5.72276]
[1776387603781,38.91,74962.62,0.0,-0.95413,4e-05,5.718]
[1776387606456,38.91,74962.76,0.0,-0.95412,4e-05,5.71836]
[1776387606506,38.9,74960.44,0.0,-0.95422,4e-05,5.70805]
[1776387606580,38.9,74960.44,0.0,-0.95422,4e-05,5.70805]
[1776387606689,38.9,74960.44,0.0,-0.95422,4e-05,5.70805]
[1776387611839,38.9,74959.91,0.0,-0.95426,4e-05,5.70466]
[1776387616874,38.9,74959.72,0.0,-0.95426,4e-05,5.70474]
[1776387618881,38.9,74959.91,0.0,-0.95425,4e-05,5.70582]
[1776387618936,38.9,74959.91,0.0,-0.95425,4e-05,5.70582]
[1776387618940,38.9,74959.91,0.0,-0.95425,4e-05,5.70582]
[1776387619197,38.9,74959.91,0.0,-0.95425,4e-05,5.70582]
[1776387619252,38.9,74959.79,0.0,-0.95425,4e-05,5.70558]
[1776387624947,38.91,74959.84,0.0,-0.95423,4e-05,5.70712]
[1776387625084,38.91,74959.84,0.0,-0.95423,4e-05,5.70712]
[1776387625200,38.91,74959.84,0.0,-0.95423,4e-05,5.70712]
[1776387625293,38.91,74959.39,0.0,-0.95425,4e-05,5.70546]
[1776387631017,38.91,74960.58,0.0,-0.95421,4e-05,5.70865]
[1776387634142,38.91,74960.15,0.0,-0.95422,4e-05,5.7073]
[1776387634196,38.91,74960.15,0.0,-0.95422,4e-05,5.7073]
[1776387634269,38.91,74960.15,0.0,-0.95422,4e-05,5.7073]
[1776387634443,38.91,74960.15,0.0,-0.95422,4e-05,5.7073]
[1776387634545,38.91,74960.15,0.0,-0.95422,4e-05,5.70779]
[1776387640079,38.92,74962.33,0.0,-0.95411,4e-05,5.71819]
[1776387645117,38.92,74962.6,0.0,-0.9541,4e-05,5.71937]
[1776387647367,38.92,74962.6,0.0,-0.9541,4e-05,5.71937]
[1776387647445,38.92,74962.6,0.0,-0.9541,4e-05,5.71937]
[1776387647468,38.92,74962.56,0.0,-0.95411,4e-05,5.71859]
[1776387647691,38.92,74962.56,0.0,-0.95411,4e-05,5.71859]
[1776387653173,38.91,74962.77,0.0,-0.95412,4e-05,5.71765]
[1776387660222,38.91,74963.2,0.0,-0.95412,4e-05,5.71736]
[1776387662677,38.9,74965.16,0.0,-0.95405,4e-05,5.72506]
[1776387662690,38.9,74965.16,0.0,-0.95405,4e-05,5.72506]
[1776387662730,38.9,74965.16,0.0,-0.95405,4e-05,5.72506]
[1776387662940,38.9,74965.16,0.0,-0.95405,4e-05,5.72506]
[1776387663243,38.91,74964.74,0.0,-0.95406,4e-05,5.72348]
[1776387668278,38.9,74962.51,0.0,-0.95417,4e-05,5.71298]
[1776387673314,38.9,74962.79,0.0,-0.95417,4e-05,5.71264]
[1776387676149,38.9,74964.1,0.0,-0.95412,4e-05,5.71758]
[1776387676169,38.9,74964.1,0.0,-0.95412,4e-05,5.71758]
[1776387676194,38.9,74964.1,0.0,-0.95412,4e-05,5.71758]
[1776387676334,38.9,74962.93,0.0,-0.95417,4e-05,5.71229]
[1776387679355,38.89,74957.19,0.0,-0.95442,4e-05,5.68703]
[1776387680173,38.89,74957.19,0.0,-0.95442,4e-05,5.68703]
[1776387680197,38.89,74957.19,0.0,-0.95442,4e-05,5.68703]
[1776387680224,38.89,74957.19,0.0,-0.95442,4e-05,5.68703]
[1776387680437,38.89,74957.19,0.0,-0.95442,4e-05,5.68703]
[1776387680489,38.89,74955.98,0.0,-0.95447,4e-05,5.6816]
[1776387687411,38.89,74955.5,0.0,-0.95451,4e-05,5.67773]
[1776387693454,38.89,74955.67,0.0,-0.95455,4e-05,5.67353]
[1776387696635,38.88,74957.68,0.0,-0.95447,4e-05,5.68127]
[1776387696685,38.88,74957.68,0.0,-0.95447,4e-05,5.68127]
[1776387696695,38.88,74957.68,0.0,-0.95447,4e-05,5.68127]
[1776387697481,38.88,74957.61,0.0,-0.95448,4e-05,5.6807]
[1776387702517,38.88,74957.47,0.0,-0.9545,4e-05,5.67877]
[1776387706387,38.88,74955.67,0.0,-0.95458,4e-05,5.67008]
[1776387706441,38.88,74955.67,0.0,-0.95458,4e-05,5.67008]
[1776387706470,38.88,74955.67,0.0,-0.95458,4e-05,5.67008]
[1776387706545,38.88,74955.37,0.0,-0.9546,4e-05,5.66855]
[1776387706693,38.88,74955.37,0.0,-0.9546,4e-05,5.66855]
[1776387712587,38.87,74955.07,0.0,-0.95462,4e-05,5.66574]
[1776387716529,38.87,74957.0,0.0,-0.95455,4e-05,5.67312]
[1776387716621,38.87,74957.0,0.0,-0.95455,4e-05,5.67312]
[1776387716631,38.87,74957.69,0.0,-0.95453,4e-05,5.67577]
[1776387716691,38.87,74957.69,0.0,-0.95453,4e-05,5.67577]
[1776387722657,38.87,74955.57,0.0,-0.95462,4e-05,5.6662]
[1776387725919,38.87,74954.3,0.0,-0.95468,4e-05,5.6603]
[1776387725939,38.87,74954.3,0.0,-0.95468,4e-05,5.6603]
[1776387725995,38.87,74954.3,0.0,-0.95468,4e-05,5.6603]
[1776387726200,38.87,74954.3,0.0,-0.95468,4e-05,5.6603]
[1776387726264,38.87,74953.03,0.0,-0.95473,4e-05,5.65467]
[1776387727692,38.87,74949.19,0.0,-0.9549,4e-05,5.63798]
[1776387733734,38.86,74943.85,0.0,-0.95513,4e-05,5.61416]
[1776387735216,38.86,74943.85,0.0,-0.95513,4e-05,5.61416]
[1776387735317,38.86,74943.85,0.0,-0.95513,4e-05,5.61416]
[1776387735441,38.86,74943.85,0.0,-0.95513,4e-05,5.61416]
[1776387735538,38.86,74942.66,0.0,-0.95518,4e-05,5.60896]
[1776387740782,38.86,74942.15,0.0,-0.95521,4e-05,5.60571]
[1776387744811,38.86,74951.92,0.0,-0.95482,4e-05,5.64614]
[1776387745818,38.86,74954.46,0.0,-0.95471,4e-05,5.65662]
[1776387746751,38.86,74954.46,0.0,-0.95471,4e-05,5.65662]
[1776387746837,38.86,74954.46,0.0,-0.95471,4e-05,5.65662]
[1776387746939,38.86,74954.46,0.0,-0.95471,4e-05,5.65662]
[1776387747027,38.86,74955.19,0.0,-0.95469,4e-05,5.65945]
[1776387752866,38.85,74955.07,0.0,-0.95473,4e-05,5.65404]
[1776387753875,38.85,74965.9,0.0,-0.95429,4e-05,5.69965]
[1776387754882,38.85,74968.57,0.0,-0.95418,4e-05,5.71066]
[1776387756671,38.85,74968.57,0.0,-0.95418,4e-05,5.71066]
[1776387756693,38.85,74968.61,0.0,-0.95418,4e-05,5.71049]
[1776387756716,38.85,74968.61,0.0,-0.95418,4e-05,5.71049]
[1776387756939,38.85,74968.61,0.0,-0.95418,4e-05,5.71049]
[1776387757039,38.85,74967.86,0.0,-0.95421,4e-05,5.70696]
[1776387762937,38.85,74966.33,0.0,-0.9543,4e-05,5.69846]
[1776387763944,38.85,74961.2,0.0,-0.95451,4e-05,5.67639]
[1776387765593,38.85,74961.2,0.0,-0.95451,4e-05,5.67639]
[1776387765642,38.85,74961.2,0.0,-0.95451,4e-05,5.67639]
[1776387765642,38.84,74961.37,0.0,-0.95451,4e-05,5.67654]
[1776387765691,38.84,74961.37,0.0,-0.95451,4e-05,5.67654]
[1776387770732,38.84,74960.16,0.0,-0.95457,4e-05,5.67058]
[1776387770774,38.84,74960.16,0.0,-0.95457,4e-05,5.67058]
[1776387770939,38.84,74960.16,0.0,-0.95457,4e-05,5.67058]
[1776387770993,38.84,74960.59,0.0,-0.95456,4e-05,5.67185]
[1776387773623,38.84,74960.54,0.0,-0.95456,4e-05,5.67136]
[1776387773634,38.84,74960.54,0.0,-0.95456,4e-05,5.67136]
[1776387773655,38.84,74962.59,0.0,-0.95448,4e-05,5.67948]
[1776387777342,38.84,74960.85,0.0,-0.95456,4e-05,5.67154]
[1776387777397,38.84,74960.85,0.0,-0.95456,4e-05,5.67154]
[1776387777436,38.84,74960.85,0.0,-0.95456,4e-05,5.67154]
[1776387777498,38.84,74960.81,0.0,-0.95457,4e-05,5.67109]
[1776387779838,38.84,74962.91,0.0,-0.95448,4e-05,5.67945]
[1776387779936,38.84,74962.91,0.0,-0.95448,4e-05,5.67945]
[1776387780196,38.84,74962.91,0.0,-0.95448,4e-05,5.67945]
[1776387780229,38.84,74966.26,0.0,-0.95435,4e-05,5.69337]
[1776387783078,38.83,74971.75,0.0,-0.95413,4e-05,5.71578]
[1776387783832,38.83,74971.75,0.0,-0.95413,4e-05,5.71578]
[1776387783937,38.83,74971.75,0.0,-0.95413,4e-05,5.71578]
[1776387783960,38.83,74971.75,0.0,-0.95413,4e-05,5.71578]
[1776387784199,38.83,74971.75,0.0,-0.95413,4e-05,5.71578]
[1776387784257,38.83,74969.43,0.0,-0.95423,4e-05,5.70557]
[1776387790127,38.83,74968.42,0.0,-0.95429,4e-05,5.69938]
[1776387794937,38.82,74966.97,0.0,-0.95436,4e-05,5.69202]
[1776387795071,38.82,74966.97,0.0,-0.95436,4e-05,5.69202]
[1776387795195,38.82,74966.97,0.0,-0.95436,4e-05,5.69202]
[1776387795276,38.82,74967.08,0.0,-0.95436,4e-05,5.69219]
[1776387801204,38.82,74967.67,0.0,-0.95435,4e-05,5.69293]
[1776387807246,38.82,74967.23,0.0,-0.95439,4e-05,5.68934]
[1776387808845,38.82,74967.0,0.0,-0.9544,4e-05,5.68808]
[1776387808942,38.82,74967.0,0.0,-0.9544,4e-05,5.68808]
[1776387809017,38.82,74967.0,0.0,-0.9544,4e-05,5.68808]
[1776387809194,38.82,74967.0,0.0,-0.9544,4e-05,5.68808]
[1776387809259,38.81,74966.63,0.0,-0.95442,4e-05,5.68623]
[1776387814295,38.81,74966.63,0.0,-0.95446,4e-05,5.68149]
[1776387819321,38.81,74968.35,0.0,-0.9544,4e-05,5.6877]
[1776387819436,38.81,74968.35,0.0,-0.9544,4e-05,5.6877]
[1776387819591,38.81,74968.35,0.0,-0.9544,4e-05,5.6877]
[1776387819688,38.81,74968.35,0.0,-0.9544,4e-05,5.6877]
[1776387819692,38.81,74968.58,0.0,-0.95439,4e-05,5.68813]
[1776387825372,38.8,74967.95,0.0,-0.95443,4e-05,5.68412]
[1776387830407,38.8,74967.5,0.0,-0.95447,4e-05,5.68088]
[1776387832418,38.8,74968.15,0.0,-0.95444,4e-05,5.68338]
[1776387832437,38.8,74968.15,0.0,-0.95444,4e-05,5.68338]
[1776387832562,38.8,74968.15,0.0,-0.95444,4e-05,5.68338]
[1776387832691,38.8,74968.15,0.0,-0.95444,4e-05,5.68338]
[1776387832663,38.8,74968.34,0.0,-0.95444,4e-05,5.68366]
[1776387838464,38.8,74970.2,0.0,-0.95437,4e-05,5.69021]
[1776387842235,38.79,74967.57,0.0,-0.95449,4e-05,5.67826]
[1776387842437,38.79,74967.57,0.0,-0.95449,4e-05,5.67826]
[1776387842461,38.79,74967.57,0.0,-0.95449,4e-05,5.67826]
[1776387842690,38.79,74967.57,0.0,-0.95449,4e-05,5.67826]
[1776387842491,38.79,74966.92,0.0,-0.95452,4e-05,5.67525]
[1776387845768,38.79,74966.03,0.0,-0.95456,4e-05,5.67098]
[1776387845852,38.79,74966.12,0.0,-0.95456,4e-05,5.67112]
[1776387845935,38.79,74966.12,0.0,-0.95456,4e-05,5.67112]
[1776387846525,38.79,74961.41,0.0,-0.95476,4e-05,5.65094]
[1776387848538,38.79,74957.24,0.0,-0.95494,4e-05,5.63288]
[1776387850604,38.79,74954.85,0.0,-0.95504,4e-05,5.62261]
[1776387850690,38.79,74954.85,0.0,-0.95504,4e-05,5.62261]
[1776387850702,38.79,74953.85,0.0,-0.95508,4e-05,5.61822]
[1776387852130,38.79,74953.29,0.0,-0.9551,4e-05,5.6157]
[1776387852207,38.79,74953.29,0.0,-0.9551,4e-05,5.6157]
[1776387857607,38.79,74950.46,0.0,-0.95523,4e-05,5.60288]
[1776387857804,38.79,74950.46,0.0,-0.95523,4e-05,5.60288]
[1776387857871,38.79,74950.46,0.0,-0.95523,4e-05,5.60288]
[1776387857935,38.79,74950.46,0.0,-0.95523,4e-05,5.60288]
[1776387858614,38.79,74949.2,0.0,-0.95528,4e-05,5.59744]
[1776387863649,38.79,74948.89,0.0,-0.9553,4e-05,5.59556]
[1776387868686,38.78,74949.03,0.0,-0.9553,4e-05,5.59559]
[1776387873721,38.78,74947.76,0.0,-0.95538,4e-05,5.58626]
[1776387878871,38.78,74945.0,0.0,-0.9555,4e-05,5.57441]
[1776387878937,38.78,74945.0,0.0,-0.9555,4e-05,5.57441]
[1776387879034,38.78,74945.0,0.0,-0.9555,4e-05,5.57441]
[1776387879195,38.78,74945.0,0.0,-0.9555,4e-05,5.57441]
[1776387879205,38.78,74945.0,0.0,-0.9555,4e-05,5.57425]
[1776387885805,38.78,74946.32,0.0,-0.95545,4e-05,5.57921]
[1776387887960,38.78,74946.28,0.0,-0.95545,4e-05,5.57894]
[1776387888199,38.78,74946.28,0.0,-0.95545,4e-05,5.57894]
[1776387888226,38.78,74946.28,0.0,-0.95545,4e-05,5.57894]
[1776387888439,38.78,74946.28,0.0,-0.95545,4e-05,5.57894]
[1776387888448,38.78,74946.07,0.0,-0.95546,4e-05,5.57796]
[1776387896882,38.78,74946.2,0.0,-0.95547,4e-05,5.57759]
[1776387902077,38.78,74948.01,0.0,-0.9554,4e-05,5.58476]
[1776387902204,38.78,74948.01,0.0,-0.9554,4e-05,5.58476]
[1776387902647,38.78,74948.01,0.0,-0.9554,4e-05,5.58476]
[1776387902697,38.78,74948.01,0.0,-0.9554,4e-05,5.58476]
[1776387902748,38.78,74947.42,0.0,-0.95542,4e-05,5.58204]
[1776387908157,38.78,74948.99,0.0,-0.95536,4e-05,5.58819]
[1776387908198,38.78,74948.99,0.0,-0.95536,4e-05,5.58819]
[1776387908358,38.78,74948.99,0.0,-0.95536,4e-05,5.58819]
[1776387908438,38.78,74948.99,0.0,-0.95536,4e-05,5.58819]
[1776387908485,38.77,74950.23,0.0,-0.95531,4e-05,5.59327]
[1776387913008,38.77,74957.19,0.0,-0.95504,4e-05,5.6219]
[1776387914003,38.77,74971.43,0.0,-0.95445,4e-05,5.68199]
[1776387915010,38.77,74971.93,0.0,-0.95443,4e-05,5.68383]
[1776387915867,38.77,74971.93,0.0,-0.95443,4e-05,5.68383]
[1776387915938,38.77,74971.93,0.0,-0.95443,4e-05,5.68383]
[1776387915964,38.77,74971.93,0.0,-0.95443,4e-05,5.68383]
[1776387916197,38.77,74971.93,0.0,-0.95443,4e-05,5.68383]
[1776387916245,38.77,74972.23,0.0,-0.95442,4e-05,5.68483]
[1776387922059,38.77,74968.54,0.0,-0.95459,4e-05,5.66755]
[1776387925198,38.77,74966.52,0.0,-0.95468,4e-05,5.65875]
[1776387925347,38.77,74966.52,0.0,-0.95468,4e-05,5.65875]
[1776387925436,38.77,74966.52,0.0,-0.95468,4e-05,5.65875]
[1776387925443,38.77,74966.77,0.0,-0.95467,4e-05,5.65936]
[1776387931018,38.76,74967.21,0.0,-0.95466,4e-05,5.66013]
[1776387931191,38.76,74967.21,0.0,-0.95466,4e-05,5.66013]
[1776387931412,38.76,74967.21,0.0,-0.95466,4e-05,5.66013]
[1776387931438,38.76,74967.21,0.0,-0.95466,4e-05,5.66013]
[1776387931521,38.76,74968.37,0.0,-0.95464,4e-05,5.66146]
[1776387936001,38.76,74968.51,0.0,-0.95465,4e-05,5.66114]
[1776387936190,38.76,74968.51,0.0,-0.95465,4e-05,5.66114]
[1776387936304,38.76,74968.51,0.0,-0.95465,4e-05,5.66114]
[1776387936438,38.76,74968.51,0.0,-0.95465,4e-05,5.66114]
[1776387936510,38.76,74966.05,0.0,-0.95475,4e-05,5.65049]
[1776387945222,38.76,74965.58,0.0,-0.95479,4e-05,5.64665]
[1776387947866,38.76,74965.62,0.0,-0.95479,4e-05,5.64661]
[1776387947935,38.75,74965.57,0.0,-0.95479,4e-05,5.64619]
[1776387956300,38.75,74966.38,0.0,-0.95478,4e-05,5.64773]
[1776387957321,38.75,74966.38,0.0,-0.95478,4e-05,5.64773]
[1776387957436,38.75,74966.38,0.0,-0.95478,4e-05,5.64773]
[1776387957595,38.75,74966.38,0.0,-0.95478,4e-05,5.64773]
[1776387957687,38.75,74966.38,0.0,-0.95478,4e-05,5.64773]
[1776387957789,38.75,74966.58,0.0,-0.95477,4e-05,5.64837]
[1776387962442,38.75,74966.58,0.0,-0.95477,4e-05,5.64837]
[1776387962691,38.75,74966.58,0.0,-0.95477,4e-05,5.64837]
[1776387962792,38.75,74969.38,0.0,-0.95467,4e-05,5.65918]
[1776387963370,38.75,74969.38,0.0,-0.95467,4e-05,5.65918]
[1776387963438,38.75,74969.38,0.0,-0.95467,4e-05,5.65918]
[1776387968679,38.74,74969.83,0.0,-0.95466,4e-05,5.65997]
[1776387970400,38.74,74969.75,0.0,-0.95467,4e-05,5.65919]
[1776387970435,38.74,74969.75,0.0,-0.95467,4e-05,5.65919]
[1776387970535,38.74,74969.75,0.0,-0.95467,4e-05,5.65919]
[1776387970689,38.74,74969.75,0.0,-0.95467,4e-05,5.65919]
[1776387970789,38.74,74969.75,0.0,-0.95467,4e-05,5.65897]
[1776387976445,38.74,74970.7,0.0,-0.95464,4e-05,5.66167]
[1776387978459,38.74,74977.9,0.0,-0.95435,4e-05,5.69181]
[1776387979618,38.74,74977.9,0.0,-0.95435,4e-05,5.69181]
[1776387979687,38.74,74977.9,0.0,-0.95435,4e-05,5.69181]
[1776387979713,38.74,74977.9,0.0,-0.95435,4e-05,5.69181]
[1776387979880,38.74,74978.87,0.0,-0.95431,4e-05,5.6954]
[1776387979939,38.74,74978.87,0.0,-0.95431,4e-05,5.6954]
[1776387985508,38.73,74977.89,0.0,-0.95437,4e-05,5.68989]
[1776387989114,38.73,74977.33,0.0,-0.9544,4e-05,5.68677]
[1776387989192,38.73,74977.33,0.0,-0.9544,4e-05,5.68677]
[1776387989211,38.73,74977.33,0.0,-0.9544,4e-05,5.68677]
[1776387989436,38.73,74977.33,0.0,-0.9544,4e-05,5.68677]
[1776387989536,38.73,74977.6,0.0,-0.95439,4e-05,5.68767]
[1776387994613,38.73,74977.08,0.0,-0.95445,4e-05,5.68091]
[1776387995955,38.73,74977.15,0.0,-0.95445,4e-05,5.68098]
[1776387996007,38.73,74977.15,0.0,-0.95445,4e-05,5.68098]
[1776387996201,38.73,74977.15,0.0,-0.95445,4e-05,5.68098]
[1776387996627,38.73,74978.01,0.0,-0.95441,4e-05,5.68441]
[1776387997634,38.73,74980.94,0.0,-0.95429,4e-05,5.69665]
[1776387998641,38.73,74983.77,0.0,-0.95418,4e-05,5.70846]
[1776387999720,38.73,74983.77,0.0,-0.95418,4e-05,5.70846]
[1776387999905,38.73,74983.77,0.0,-0.95418,4e-05,5.70846]
[1776387999821,38.73,74990.24,0.0,-0.95391,4e-05,5.73584]
[1776387999937,38.73,74990.24,0.0,-0.95391,4e-05,5.73584]
[1776388000655,38.73,74991.43,0.0,-0.95386,4e-05,5.74062]
[1776388003671,38.73,74991.21,0.0,-0.95387,4e-05,5.73937]
[1776388003692,38.73,74991.21,0.0,-0.95387,4e-05,5.73937]
[1776388004683,38.72,74997.08,0.0,-0.95363,4e-05,5.76361]
[1776388005690,38.72,75001.09,0.0,-0.95346,4e-05,5.78102]
[1776388006697,38.72,75008.32,0.0,-0.95315,4e-05,5.81232]
[1776388007704,38.72,75010.71,0.0,-0.95305,4e-05,5.8228]
[1776388009317,38.72,75011.93,0.0,-0.953,4e-05,5.82818]
[1776388009440,38.72,75011.93,0.0,-0.953,4e-05,5.82818]
[1776388009718,38.72,75012.25,0.0,-0.95298,4e-05,5.82965]
[1776388010543,38.72,75012.25,0.0,-0.95298,4e-05,5.82965]
[1776388010691,38.72,75012.25,0.0,-0.95298,4e-05,5.82965]
[1776388015761,38.73,75012.28,0.0,-0.95298,4e-05,5.83022]
[1776388020796,38.73,75011.88,0.0,-0.95299,4e-05,5.82883]
[1776388021803,38.73,75016.55,0.0,-0.95279,4e-05,5.84911]
[1776388022810,38.73,75020.6,0.0,-0.95262,4e-05,5.86675]
[1776388023817,38.73,75023.08,0.0,-0.95251,4e-05,5.87755]
[1776388025237,38.73,75023.19,0.0,-0.9525,4e-05,5.87803]
[1776388025437,38.73,75023.19,0.0,-0.9525,4e-05,5.87803]
[1776388025831,38.73,75022.89,0.0,-0.95252,4e-05,5.87672]
[1776388025964,38.73,75022.89,0.0,-0.95252,4e-05,5.87672]
[1776388026194,38.73,75022.89,0.0,-0.95252,4e-05,5.87672]
[1776388029855,38.73,75020.41,0.0,-0.95262,4e-05,5.86593]
[1776388030196,38.73,75019.02,0.0,-0.95268,4e-05,5.85992]
[1776388030866,38.73,75017.94,0.0,-0.95273,4e-05,5.85524]
[1776388031872,38.73,75021.65,0.0,-0.95257,4e-05,5.87135]
[1776388032880,38.73,75026.77,0.0,-0.95235,4e-05,5.89364]
[1776388033887,38.73,75028.35,0.0,-0.95228,4e-05,5.90049]
[1776388034946,38.73,75028.35,0.0,-0.95228,4e-05,5.90049]
[1776388035195,38.73,75027.69,0.0,-0.95231,4e-05,5.89761]
[1776388039614,38.73,75026.5,0.0,-0.95236,4e-05,5.8923]
[1776388039929,38.73,75028.41,0.0,-0.95228,4e-05,5.90061]
[1776388046977,38.73,75028.91,0.0,-0.95226,4e-05,5.90268]
[1776388050193,38.73,75028.67,0.0,-0.95227,4e-05,5.90161]
[1776388050256,38.73,75028.95,0.0,-0.95226,4e-05,5.90283]
[1776388056040,38.73,75027.29,0.0,-0.95236,4e-05,5.89223]
[1776388059062,38.73,75031.33,0.0,-0.95218,4e-05,5.90989]
[1776388060069,38.73,75034.9,0.0,-0.95203,4e-05,5.92547]
[1776388061076,38.73,75045.64,0.0,-0.95156,4e-05,5.97247]
[1776388062083,38.73,75051.97,0.0,-0.95128,4e-05,6.0002]
[1776388067118,38.72,75050.15,0.0,-0.95137,4e-05,5.99143]
[1776388068514,38.72,75050.15,0.0,-0.95137,4e-05,5.99143]
[1776388068690,38.72,75050.15,0.0,-0.95137,4e-05,5.99143]
[1776388068791,38.72,75051.69,0.0,-0.9513,4e-05,5.99807]
[1776388074167,38.72,75052.31,0.0,-0.95129,4e-05,5.99989]
[1776388076190,38.72,75049.04,0.0,-0.95143,4e-05,5.98521]
[1776388079210,38.72,75046.77,0.0,-0.95154,4e-05,5.97487]
[1776388083245,38.72,75044.44,0.0,-0.95164,4e-05,5.96421]
[1776388086188,38.72,75043.16,0.0,-0.9517,4e-05,5.9584]
[1776388086271,38.72,75049.68,0.0,-0.95142,4e-05,5.98693]
[1776388088285,38.72,75055.63,0.0,-0.95116,4e-05,6.01283]
[1776388093320,38.72,75053.94,0.0,-0.95124,4e-05,6.00447]
[1776388094327,38.72,75050.5,0.0,-0.95139,4e-05,5.98915]
[1776388099362,38.71,75048.85,0.0,-0.95147,4e-05,5.98118]
[1776388104398,38.71,75049.8,0.0,-0.95144,4e-05,5.98466]
[1776388109432,38.71,75048.07,0.0,-0.95152,4e-05,5.97634]
[1776388112454,38.71,75042.28,0.0,-0.9518,4e-05,5.94708]
[1776388117489,38.71,75039.39,0.0,-0.95193,4e-05,5.93401]
[1776388118196,38.71,75039.39,0.0,-0.95193,4e-05,5.93401]
[1776388119084,38.71,75039.89,0.0,-0.95191,4e-05,5.93611]
[1776388125545,38.71,75046.03,0.0,-0.95165,4e-05,5.96232]
[1776388126547,38.71,75046.03,0.0,-0.95165,4e-05,5.96232]
[1776388126686,38.71,75046.03,0.0,-0.95165,4e-05,5.96232]
[1776388126788,38.71,75045.84,0.0,-0.95166,4e-05,5.96135]
[1776388132594,38.71,75042.73,0.0,-0.95181,4e-05,5.94688]
[1776388138636,38.7,75040.06,0.0,-0.95193,4e-05,5.93458]
[1776388141674,38.7,75023.62,0.0,-0.95264,4e-05,5.86264]
[1776388142677,38.7,75011.85,0.0,-0.95315,4e-05,5.8117]
[1776388143684,38.7,75008.63,0.0,-0.95328,4e-05,5.79791]
[1776388147711,38.7,75005.06,0.0,-0.95343,4e-05,5.78306]
[1776388148934,38.7,75005.06,0.0,-0.95343,4e-05,5.78306]
[1776388149200,38.71,75004.67,0.0,-0.95344,4e-05,5.78169]
[1776388153573,38.71,75007.45,0.0,-0.95332,4e-05,5.79396]
[1776388153687,38.71,75007.45,0.0,-0.95332,4e-05,5.79396]
[1776388153753,38.71,75008.02,0.0,-0.95329,4e-05,5.79669]
[1776388156775,38.71,75020.45,0.0,-0.95276,4e-05,5.85085]
[1776388157782,38.71,75028.99,0.0,-0.95239,4e-05,5.88801]
[1776388159057,38.71,75028.98,0.0,-0.95239,4e-05,5.88798]
[1776388160191,38.71,75029.2,0.0,-0.95238,4e-05,5.88894]
[1776388165838,38.71,75027.93,0.0,-0.95243,4e-05,5.88356]
[1776388169866,38.71,75022.63,0.0,-0.95266,4e-05,5.8607]
[1776388170343,38.71,75022.63,0.0,-0.95266,4e-05,5.8607]
[1776388170442,38.71,75022.63,0.0,-0.95266,4e-05,5.8607]
[1776388170464,38.71,75022.63,0.0,-0.95266,4e-05,5.8607]
[1776388170694,38.71,75022.63,0.0,-0.95266,4e-05,5.8607]
[1776388170873,38.71,75021.51,0.0,-0.95271,4e-05,5.85592]
[1776388174462,38.71,75017.81,0.0,-0.95289,4e-05,5.83676]
[1776388174687,38.71,75017.81,0.0,-0.95289,4e-05,5.83676]
[1776388179938,38.71,75013.57,0.0,-0.95306,4e-05,5.81922]
[1776388181752,38.71,75012.0,0.0,-0.95313,4e-05,5.81258]
[1776388181917,38.71,75012.0,0.0,-0.95313,4e-05,5.81258]
[1776388181938,38.71,75012.0,0.0,-0.95313,4e-05,5.81258]
[1776388181952,38.71,75011.44,0.0,-0.95315,4e-05,5.81031]
[1776388185814,38.71,75013.73,0.0,-0.95305,4e-05,5.82069]
[1776388185869,38.71,75013.73,0.0,-0.95305,4e-05,5.82069]
[1776388185938,38.71,75013.73,0.0,-0.95305,4e-05,5.82069]
[1776388185979,38.71,75015.94,0.0,-0.95295,4e-05,5.8304]
[1776388191015,38.71,75015.27,0.0,-0.95297,4e-05,5.8282]
[1776388196050,38.72,75013.79,0.0,-0.95303,4e-05,5.82249]
[1776388196387,38.72,75013.79,0.0,-0.95303,4e-05,5.82249]
[1776388196438,38.72,75013.79,0.0,-0.95303,4e-05,5.82249]
[1776388196645,38.72,75013.79,0.0,-0.95303,4e-05,5.82249]
[1776388196701,38.72,75013.79,0.0,-0.95303,4e-05,5.82249]
[1776388197057,38.72,75010.9,0.0,-0.95315,4e-05,5.81014]
[1776388201085,38.72,75003.71,0.0,-0.95345,4e-05,5.77984]
[1776388202093,38.72,74997.38,0.0,-0.95371,4e-05,5.75304]
[1776388204106,38.72,74994.12,0.0,-0.95385,4e-05,5.73958]
[1776388204397,38.72,74994.12,0.0,-0.95385,4e-05,5.73958]
[1776388204439,38.72,74994.12,0.0,-0.95385,4e-05,5.73958]
[1776388208134,38.72,74989.95,0.0,-0.95401,4e-05,5.72257]
[1776388209853,38.72,74989.47,0.0,-0.95403,4e-05,5.7211]
[1776388209936,38.72,74989.47,0.0,-0.95403,4e-05,5.7211]
[1776388210062,38.72,74989.47,0.0,-0.95403,4e-05,5.7211]
[1776388210148,38.72,74989.5,0.0,-0.95402,4e-05,5.72154]
[1776388210198,38.72,74989.5,0.0,-0.95402,4e-05,5.72154]
[1776388217200,38.73,74989.4,0.0,-0.95401,4e-05,5.72321]
[1776388222291,38.73,74990.11,0.0,-0.95397,4e-05,5.72743]
[1776388222438,38.73,74990.11,0.0,-0.95397,4e-05,5.72743]
[1776388228277,38.74,74992.64,0.0,-0.95384,4e-05,5.74019]
[1776388230017,38.74,74992.64,0.0,-0.95384,4e-05,5.74019]
[1776388230201,38.74,74989.61,0.0,-0.95396,4e-05,5.7275]
[1776388230383,38.74,74989.61,0.0,-0.95396,4e-05,5.7275]
[1776388230440,38.74,74989.61,0.0,-0.95396,4e-05,5.7275]
[1776388230541,38.74,74988.97,0.0,-0.95399,4e-05,5.72506]
[1776388237343,38.74,74988.68,0.0,-0.954,4e-05,5.72251]
[1776388238350,38.74,74984.7,0.0,-0.95417,4e-05,5.70581]
[1776388239596,38.74,74984.7,0.0,-0.95417,4e-05,5.70581]
[1776388239695,38.74,74984.7,0.0,-0.95417,4e-05,5.70581]
[1776388246406,38.75,74982.05,0.0,-0.95425,4e-05,5.69711]
[1776388248420,38.75,74977.14,0.0,-0.95445,4e-05,5.67688]
[1776388250350,38.75,74974.99,0.0,-0.95454,4e-05,5.66811]
[1776388250441,38.75,74974.99,0.0,-0.95454,4e-05,5.66811]
[1776388251298,38.75,74974.67,0.0,-0.95455,4e-05,5.66713]
[1776388251439,38.75,74974.67,0.0,-0.95455,4e-05,5.66713]
[1776388251441,38.75,74974.63,0.0,-0.95455,4e-05,5.66734]
[1776388256476,38.76,74974.6,0.0,-0.95453,4e-05,5.66908]
[1776388259497,38.76,74970.46,0.0,-0.95469,4e-05,5.65264]
[1776388260661,38.76,74970.46,0.0,-0.95469,4e-05,5.65264]
[1776388260693,38.76,74970.46,0.0,-0.95469,4e-05,5.65264]
[1776388265091,38.76,74971.5,0.0,-0.95463,4e-05,5.65861]
[1776388265150,38.76,74971.5,0.0,-0.95463,4e-05,5.65861]
[1776388265198,38.76,74971.5,0.0,-0.95463,4e-05,5.65861]
[1776388265539,38.77,74973.62,0.0,-0.95453,4e-05,5.66834]
[1776388270574,38.77,74973.62,0.0,-0.95452,4e-05,5.67012]
[1776388273125,38.77,74973.55,0.0,-0.95452,4e-05,5.67017]
[1776388273202,38.77,74973.55,0.0,-0.95452,4e-05,5.67017]
[1776388273549,38.77,74973.55,0.0,-0.95451,4e-05,5.67088]
[1776388273697,38.77,74973.55,0.0,-0.95451,4e-05,5.67088]
[1776388275608,38.77,74973.21,0.0,-0.95452,4e-05,5.67013]
[1776388279637,38.78,74969.17,0.0,-0.95467,4e-05,5.65439]
[1776388280643,38.78,74965.42,0.0,-0.95482,4e-05,5.6389]
[1776388281653,38.78,74962.1,0.0,-0.95496,4e-05,5.62526]
[1776388282660,38.78,74952.72,0.0,-0.95534,4e-05,5.58617]
[1776388283667,38.78,74951.72,0.0,-0.95537,4e-05,5.58245]
[1776388284773,38.78,74951.72,0.0,-0.95537,4e-05,5.58245]
[1776388284936,38.78,74951.72,0.0,-0.95537,4e-05,5.58245]
[1776388292730,38.79,74941.89,0.0,-0.95576,4e-05,5.54221]
[1776388293737,38.79,74939.81,0.0,-0.95584,4e-05,5.53353]
[1776388294744,38.79,74935.04,0.0,-0.95603,4e-05,5.51366]
[1776388297765,38.79,74932.04,0.0,-0.95615,4e-05,5.50189]
[1776388298667,38.79,74932.04,0.0,-0.95615,4e-05,5.50189]
[1776388298690,38.79,74932.04,0.0,-0.95615,4e-05,5.50189]
[1776388300196,38.8,74932.24,0.0,-0.95613,4e-05,5.50331]
[1776388300250,38.8,74930.58,0.0,-0.95619,4e-05,5.4976]
[1776388300438,38.8,74930.58,0.0,-0.95619,4e-05,5.4976]
[1776388303809,38.8,74924.51,0.0,-0.95642,4e-05,5.47421]
[1776388305431,38.8,74924.89,0.0,-0.95639,4e-05,5.47642]
[1776388305692,38.8,74924.89,0.0,-0.95639,4e-05,5.47642]
[1776388307837,38.81,74921.17,0.0,-0.95652,4e-05,5.4629]
[1776388308884,38.81,74921.17,0.0,-0.95652,4e-05,5.4629]
[1776388308968,38.81,74916.17,0.0,-0.95672,4e-05,5.44287]
[1776388310859,38.81,74909.29,0.0,-0.95699,4e-05,5.41484]
[1776388312363,38.81,74909.14,0.0,-0.95699,4e-05,5.41442]
[1776388314887,38.81,74905.75,0.0,-0.95712,4e-05,5.40108]
[1776388319922,38.82,74906.87,0.0,-0.95707,4e-05,5.4068]
[1776388321936,38.82,74900.6,0.0,-0.95731,4e-05,5.38152]
[1776388324387,38.82,74901.83,0.0,-0.95726,4e-05,5.38708]
[1776388324442,38.82,74901.83,0.0,-0.95726,4e-05,5.38708]
[1776388324536,38.82,74901.83,0.0,-0.95726,4e-05,5.38708]
[1776388324703,38.82,74901.83,0.0,-0.95726,4e-05,5.38708]
[1776388324957,38.82,74901.86,0.0,-0.95725,4e-05,5.38745]
[1776388329991,38.82,74904.18,0.0,-0.95713,4e-05,5.39974]
[1776388333042,38.83,74904.68,0.0,-0.9571,4e-05,5.40329]
[1776388333192,38.83,74904.68,0.0,-0.9571,4e-05,5.40329]
[1776388337044,38.84,74909.97,0.0,-0.95686,4e-05,5.42823]
[1776388339058,38.84,74914.31,0.0,-0.95668,4e-05,5.44649]
[1776388339609,38.84,74914.31,0.0,-0.95668,4e-05,5.44649]
[1776388339693,38.84,74914.31,0.0,-0.95668,4e-05,5.44649]
[1776388339854,38.84,74914.31,0.0,-0.95668,4e-05,5.44649]
[1776388339940,38.84,74914.31,0.0,-0.95668,4e-05,5.44649]
[1776388340065,38.84,74914.9,0.0,-0.95666,4e-05,5.44909]
[1776388341073,38.84,74909.93,0.0,-0.95685,4e-05,5.42926]
[1776388345433,38.84,74911.27,0.0,-0.95678,4e-05,5.43597]
[1776388345690,38.84,74911.27,0.0,-0.95678,4e-05,5.43597]
[1776388351143,38.85,74911.08,0.0,-0.95679,4e-05,5.43438]
[1776388353156,38.85,74915.39,0.0,-0.95662,4e-05,5.45246]
[1776388354848,38.85,74917.12,0.0,-0.95654,4e-05,5.45974]
[1776388354942,38.85,74917.12,0.0,-0.95654,4e-05,5.45974]
[1776388355171,38.85,74920.44,0.0,-0.95641,4e-05,5.47359]
[1776388355646,38.85,74920.44,0.0,-0.95641,4e-05,5.47359]
[1776388355694,38.85,74920.44,0.0,-0.95641,4e-05,5.47359]
[1776388356178,38.85,74921.39,0.0,-0.95637,4e-05,5.47763]
[1776388357784,38.85,74918.32,0.0,-0.95649,4e-05,5.465]
[1776388357939,38.85,74918.32,0.0,-0.95649,4e-05,5.465]
[1776388363227,38.85,74920.67,0.0,-0.95639,4e-05,5.47524]
[1776388364157,38.85,74920.67,0.0,-0.95639,4e-05,5.47524]
[1776388364190,38.85,74920.67,0.0,-0.95639,4e-05,5.47524]
[1776388364972,38.85,74922.84,0.0,-0.95631,4e-05,5.48432]
[1776388365193,38.85,74922.84,0.0,-0.95631,4e-05,5.48432]
[1776388365243,38.85,74923.52,0.0,-0.95628,4e-05,5.48721]
[1776388370278,38.85,74924.72,0.0,-0.95623,4e-05,5.49251]
[1776388375313,38.85,74923.96,0.0,-0.95626,4e-05,5.48961]
[1776388380348,38.85,74924.07,0.0,-0.95625,4e-05,5.49036]
[1776388381355,38.85,74927.43,0.0,-0.95611,4e-05,5.50438]
[1776388384637,38.85,74930.16,0.0,-0.956,4e-05,5.5158]
[1776388384688,38.85,74930.16,0.0,-0.956,4e-05,5.5158]
[1776388391425,38.85,74930.08,0.0,-0.956,4e-05,5.51569]
[1776388396460,38.85,74929.51,0.0,-0.95602,4e-05,5.51349]
[1776388401495,38.85,74929.4,0.0,-0.95603,4e-05,5.51321]
[1776388406501,38.85,74929.52,0.0,-0.95602,4e-05,5.51382]
[1776388406697,38.85,74929.52,0.0,-0.95602,4e-05,5.51382]
[1776388406823,38.85,74929.52,0.0,-0.95602,4e-05,5.51382]
[1776388406946,38.85,74929.52,0.0,-0.95602,4e-05,5.51382]
[1776388407044,38.86,74929.44,0.0,-0.95602,4e-05,5.51356]
[1776388412573,38.86,74929.81,0.0,-0.95603,4e-05,5.51198]
[1776388417609,38.86,74928.71,0.0,-0.95607,4e-05,5.50763]
[1776388418788,38.86,74928.71,0.0,-0.95607,4e-05,5.50763]
[1776388418943,38.86,74928.71,0.0,-0.95607,4e-05,5.50763]
[1776388424658,38.86,74928.0,0.0,-0.9561,4e-05,5.50506]
[1776388432717,38.86,74927.98,0.0,-0.95609,4e-05,5.50539]
[1776388435407,38.86,74927.5,0.0,-0.95611,4e-05,5.5035]
[1776388435436,38.86,74927.5,0.0,-0.95611,4e-05,5.5035]
[1776388435530,38.86,74927.5,0.0,-0.95611,4e-05,5.5035]
[1776388435696,38.86,74927.5,0.0,-0.95611,4e-05,5.5035]
[1776388435738,38.86,74927.64,0.0,-0.95611,4e-05,5.50413]
[1776388440772,38.86,74930.21,0.0,-0.956,4e-05,5.51508]
[1776388445808,38.86,74930.21,0.0,-0.956,4e-05,5.51525]
[1776388446646,38.86,74930.21,0.0,-0.956,4e-05,5.51525]
[1776388446691,38.86,74930.21,0.0,-0.956,4e-05,5.51525]
[1776388447822,38.86,74924.6,0.0,-0.95622,4e-05,5.49202]
[1776388452857,38.86,74924.02,0.0,-0.95624,4e-05,5.49]
[1776388456304,38.86,74923.95,0.0,-0.95624,4e-05,5.48986]
[1776388456439,38.86,74923.93,0.0,-0.95624,4e-05,5.48992]
[1776388456896,38.86,74923.93,0.0,-0.95624,4e-05,5.48992]
[1776388456946,38.86,74923.93,0.0,-0.95624,4e-05,5.48992]
[1776388456948,38.86,74923.97,0.0,-0.95624,4e-05,5.49009]
[1776388462927,38.86,74924.18,0.0,-0.95623,4e-05,5.49139]
[1776388467962,38.86,74923.9,0.0,-0.95624,4e-05,5.4906]
[1776388474004,38.86,74923.83,0.0,-0.95626,4e-05,5.48744]
[1776388476963,38.86,74923.11,0.0,-0.95629,4e-05,5.48462]
[1776388477196,38.86,74923.11,0.0,-0.95629,4e-05,5.48462]
[1776388483069,38.87,74922.96,0.0,-0.95629,4e-05,5.48455]
[1776388488104,38.87,74923.5,0.0,-0.95626,4e-05,5.48715]
[1776388490118,38.87,74920.29,0.0,-0.95639,4e-05,5.47399]
[1776388490493,38.87,74920.29,0.0,-0.95639,4e-05,5.47399]
[1776388490690,38.87,74920.29,0.0,-0.95639,4e-05,5.47399]
[1776388492068,38.87,74917.54,0.0,-0.9565,4e-05,5.46271]
[1776388492192,38.87,74917.54,0.0,-0.9565,4e-05,5.46271]
[1776388492250,38.87,74915.25,0.0,-0.95659,4e-05,5.45335]
[1776388498174,38.87,74916.03,0.0,-0.95655,4e-05,5.45724]
[1776388503209,38.87,74915.82,0.0,-0.95656,4e-05,5.45686]
[1776388508244,38.87,74912.52,0.0,-0.95668,4e-05,5.44369]
[1776388508645,38.87,74912.52,0.0,-0.95668,4e-05,5.44369]
[1776388508694,38.87,74912.52,0.0,-0.95668,4e-05,5.44369]
[1776388515293,38.87,74913.08,0.0,-0.95665,4e-05,5.44669]
[1776388516951,38.87,74913.59,0.0,-0.95663,4e-05,5.44888]
[1776388517196,38.87,74913.59,0.0,-0.95663,4e-05,5.44888]
[1776388517929,38.87,74914.17,0.0,-0.95661,4e-05,5.45136]
[1776388517940,38.87,74914.17,0.0,-0.95661,4e-05,5.45136]
[1776388518314,38.87,74912.47,0.0,-0.95668,4e-05,5.44442]
[1776388523349,38.87,74912.43,0.0,-0.95667,4e-05,5.44466]
[1776388526490,38.87,74914.31,0.0,-0.9566,4e-05,5.45257]
[1776388526369,38.88,74920.21,0.0,-0.95636,4e-05,5.47704]
[1776388526692,38.88,74920.21,0.0,-0.95636,4e-05,5.47704]
[1776388532412,38.88,74922.11,0.0,-0.95631,4e-05,5.48174]
[1776388532547,38.88,74922.11,0.0,-0.95631,4e-05,5.48174]
[1776388532686,38.88,74922.11,0.0,-0.95631,4e-05,5.48174]
[1776388532907,38.88,74922.11,0.0,-0.95631,4e-05,5.48174]
[1776388532938,38.88,74922.11,0.0,-0.95631,4e-05,5.48174]
[1776388533419,38.88,74921.63,0.0,-0.95633,4e-05,5.47978]
[1776388536441,38.88,74921.71,0.0,-0.95632,4e-05,5.48015]
[1776388541475,38.88,74920.63,0.0,-0.95636,4e-05,5.47585]
[1776388546510,38.88,74920.33,0.0,-0.95637,4e-05,5.47478]
[1776388548435,38.88,74920.33,0.0,-0.95637,4e-05,5.47478]
[1776388548437,38.88,74917.16,0.0,-0.9565,4e-05,5.46171]
[1776388548693,38.88,74917.16,0.0,-0.9565,4e-05,5.46171]
[1776388550392,38.88,74914.13,0.0,-0.95662,4e-05,5.44925]
[1776388550441,38.88,74914.13,0.0,-0.95662,4e-05,5.44925]
[1776388550494,38.88,74913.35,0.0,-0.95665,4e-05,5.44619]
[1776388555575,38.88,74912.96,0.0,-0.95666,4e-05,5.44502]
[1776388560610,38.88,74913.33,0.0,-0.95664,4e-05,5.44696]
[1776388563658,38.88,74916.26,0.0,-0.95652,4e-05,5.45921]
[1776388563687,38.88,74916.26,0.0,-0.95652,4e-05,5.45921]
[1776388563765,38.88,74924.0,0.0,-0.95621,4e-05,5.49131]
[1776388565645,38.88,74924.18,0.0,-0.95621,4e-05,5.49207]
[1776388568330,38.88,74924.18,0.0,-0.95621,4e-05,5.49207]
[1776388568441,38.88,74924.18,0.0,-0.95621,4e-05,5.49207]
[1776388568527,38.88,74924.21,0.0,-0.9562,4e-05,5.49222]
[1776388573701,38.88,74921.27,0.0,-0.95632,4e-05,5.4801]
[1776388574708,38.88,74917.63,0.0,-0.95647,4e-05,5.46507]
[1776388575580,38.88,74917.63,0.0,-0.95647,4e-05,5.46507]
[1776388575689,38.88,74917.63,0.0,-0.95647,4e-05,5.46507]
[1776388580750,38.88,74919.44,0.0,-0.95639,4e-05,5.47291]
[1776388581743,38.88,74919.44,0.0,-0.95639,4e-05,5.47291]
[1776388581937,38.88,74919.44,0.0,-0.95639,4e-05,5.47291]
[1776388583042,38.88,74921.18,0.0,-0.95632,4e-05,5.48015]
[1776388583134,38.88,74921.18,0.0,-0.95632,4e-05,5.48015]
[1776388583144,38.88,74921.16,0.0,-0.95632,4e-05,5.4801]
[1776388584778,38.88,74924.94,0.0,-0.95617,4e-05,5.49582]
[1776388589472,38.88,74925.43,0.0,-0.95615,4e-05,5.49789]
[1776388589694,38.88,74925.31,0.0,-0.95615,4e-05,5.4974]
[1776388594847,38.88,74923.45,0.0,-0.95625,4e-05,5.48647]
[1776388599207,38.88,74923.45,0.0,-0.95625,4e-05,5.48657]
[1776388599436,38.88,74923.45,0.0,-0.95625,4e-05,5.48657]
[1776388600615,38.88,74922.93,0.0,-0.95627,4e-05,5.48448]
[1776388600692,38.88,74922.93,0.0,-0.95627,4e-05,5.48448]
[1776388600889,38.88,74923.28,0.0,-0.95626,4e-05,5.48597]
[1776388605817,38.88,74922.35,0.0,-0.95629,4e-05,5.48226]
[1776388605936,38.88,74922.35,0.0,-0.95629,4e-05,5.48226]
[1776388612547,38.88,74921.51,0.0,-0.95632,4e-05,5.47905]
[1776388612688,38.88,74921.35,0.0,-0.95633,4e-05,5.47843]
[1776388613872,38.88,74922.53,0.0,-0.95628,4e-05,5.48336]
[1776388613938,38.88,74922.53,0.0,-0.95628,4e-05,5.48336]
[1776388613982,38.88,74923.18,0.0,-0.95626,4e-05,5.4861]
[1776388615995,38.88,74932.58,0.0,-0.95588,4e-05,5.52522]
[1776388616838,38.88,74932.58,0.0,-0.95588,4e-05,5.52522]
[1776388616936,38.88,74932.58,0.0,-0.95588,4e-05,5.52522]
[1776388617002,38.88,74935.68,0.0,-0.95575,4e-05,5.53811]
[1776388619015,38.88,74932.55,0.0,-0.95588,4e-05,5.52497]
[1776388624033,38.88,74930.74,0.0,-0.95595,4e-05,5.51739]
[1776388624192,38.88,74930.74,0.0,-0.95595,4e-05,5.51739]
[1776388624837,38.88,74932.46,0.0,-0.95588,4e-05,5.52454]
[1776388624936,38.88,74932.46,0.0,-0.95588,4e-05,5.52454]
[1776388625058,38.88,74932.25,0.0,-0.95589,4e-05,5.52364]
[1776388630093,38.88,74932.45,0.0,-0.95588,4e-05,5.52439]
[1776388633945,38.88,74933.05,0.0,-0.95586,4e-05,5.52685]
[1776388634196,38.88,74933.05,0.0,-0.95586,4e-05,5.52685]
[1776388634297,38.88,74938.71,0.0,-0.95563,4e-05,5.55043]
[1776388638657,38.88,74940.54,0.0,-0.95556,4e-05,5.55787]
[1776388638690,38.88,74940.54,0.0,-0.95556,4e-05,5.55787]
[1776388639156,38.88,74940.76,0.0,-0.95555,4e-05,5.55873]
[1776388641577,38.88,74941.99,0.0,-0.9555,4e-05,5.56382]
[1776388641171,38.88,74948.63,0.0,-0.95523,4e-05,5.59157]
[1776388641691,38.88,74948.63,0.0,-0.95523,4e-05,5.59157]
[1776388643187,38.88,74944.69,0.0,-0.95539,4e-05,5.57484]
[1776388644194,38.88,74940.65,0.0,-0.95556,4e-05,5.55786]
[1776388646008,38.88,74938.13,0.0,-0.95566,4e-05,5.54729]
[1776388646193,38.88,74938.13,0.0,-0.95566,4e-05,5.54729]
[1776388646560,38.88,74938.13,0.0,-0.95566,4e-05,5.54729]
[1776388646606,38.88,74937.45,0.0,-0.95569,4e-05,5.5444]
[1776388646690,38.88,74937.45,0.0,-0.95569,4e-05,5.5444]
[1776388652249,38.88,74938.0,0.0,-0.95569,4e-05,5.54324]
[1776388657285,38.88,74939.12,0.0,-0.95565,4e-05,5.54783]
[1776388662319,38.88,74940.78,0.0,-0.95558,4e-05,5.5546]
[1776388667355,38.88,74940.59,0.0,-0.95559,4e-05,5.55361]
[1776388670738,38.88,74939.42,0.0,-0.95564,4e-05,5.54861]
[1776388670939,38.88,74939.42,0.0,-0.95564,4e-05,5.54861]
[1776388671763,38.88,74939.18,0.0,-0.95565,4e-05,5.54757]
[1776388671941,38.88,74939.18,0.0,-0.95565,4e-05,5.54757]
[1776388672391,38.88,74940.6,0.0,-0.95559,4e-05,5.55347]
[1776388677426,38.88,74939.98,0.0,-0.95562,4e-05,5.55067]
[1776388683468,38.88,74938.97,0.0,-0.95566,4e-05,5.54623]
[1776388686493,38.88,74933.0,0.0,-0.95591,4e-05,5.52123]
[1776388687602,38.88,74933.0,0.0,-0.95591,4e-05,5.52123]
[1776388687690,38.88,74930.18,0.0,-0.95602,4e-05,5.50947]
[1776388692162,38.88,74928.83,0.0,-0.95608,4e-05,5.50397]
[1776388692336,38.88,74928.83,0.0,-0.95608,4e-05,5.50397]
[1776388692436,38.88,74928.83,0.0,-0.95608,4e-05,5.50397]
[1776388692539,38.88,74928.83,0.0,-0.95608,4e-05,5.50397]
[1776388692578,38.88,74928.83,0.0,-0.95608,4e-05,5.50397]
[1776388692644,38.88,74928.59,0.0,-0.95608,4e-05,5.50306]
[1776388698579,38.88,74933.43,0.0,-0.95589,4e-05,5.5234]
[1776388698838,38.88,74933.43,0.0,-0.95589,4e-05,5.5234]
[1776388698937,38.88,74933.43,0.0,-0.95589,4e-05,5.5234]
[1776388704621,38.88,74935.44,0.0,-0.9558,4e-05,5.5318]
[1776388709656,38.88,74934.78,0.0,-0.95583,4e-05,5.52906]
[1776388709870,38.88,74934.78,0.0,-0.95583,4e-05,5.52906]
[1776388709936,38.88,74934.78,0.0,-0.95583,4e-05,5.52906]
[1776388710663,38.88,74934.74,0.0,-0.95583,4e-05,5.5289]
[1776388712436,38.88,74935.18,0.0,-0.95584,4e-05,5.52741]
[1776388717573,38.88,74935.4,0.0,-0.95583,4e-05,5.52838]
[1776388717673,38.88,74935.36,0.0,-0.95583,4e-05,5.52823]
[1776388717693,38.88,74935.36,0.0,-0.95583,4e-05,5.52823]
[1776388718044,38.88,74935.36,0.0,-0.95583,4e-05,5.52823]
[1776388718198,38.88,74935.36,0.0,-0.95583,4e-05,5.52823]
[1776388722747,38.88,74939.75,0.0,-0.95565,4e-05,5.5466]
[1776388724381,38.88,74939.75,0.0,-0.95565,4e-05,5.5466]
[1776388724440,38.88,74939.75,0.0,-0.95565,4e-05,5.5466]
[1776388724541,38.88,74940.14,0.0,-0.95564,4e-05,5.54821]
[1776388725467,38.88,74940.14,0.0,-0.95564,4e-05,5.54821]
[1776388725690,38.88,74940.14,0.0,-0.95564,4e-05,5.54821]
[1776388730804,38.88,74939.17,0.0,-0.95568,4e-05,5.544]
[1776388732226,38.88,74939.17,0.0,-0.95568,4e-05,5.544]
[1776388732437,38.88,74939.17,0.0,-0.95568,4e-05,5.544]
[1776388732619,38.88,74939.17,0.0,-0.95568,4e-05,5.544]
[1776388732689,38.88,74939.17,0.0,-0.95568,4e-05,5.544]
[1776388732492,38.88,74939.35,0.0,-0.95567,4e-05,5.54473]
[1776388737855,38.88,74938.96,0.0,-0.95569,4e-05,5.54296]
[1776388742793,38.88,74941.18,0.0,-0.9556,4e-05,5.55211]
[1776388742940,38.88,74941.18,0.0,-0.9556,4e-05,5.55211]
[1776388742998,38.88,74943.88,0.0,-0.95549,4e-05,5.56336]
[1776388743914,38.88,74943.88,0.0,-0.95549,4e-05,5.56336]
[1776388743938,38.88,74943.88,0.0,-0.95549,4e-05,5.56336]
[1776388749943,38.88,74943.64,0.0,-0.9555,4e-05,5.56197]
[1776388752651,38.88,74943.41,0.0,-0.95551,4e-05,5.56095]
[1776388752689,38.88,74943.41,0.0,-0.95551,4e-05,5.56095]
[1776388752964,38.88,74939.99,0.0,-0.95565,4e-05,5.54657]
[1776388753971,38.88,74934.56,0.0,-0.95587,4e-05,5.52389]
[1776388755557,38.88,74934.56,0.0,-0.95587,4e-05,5.52389]
[1776388755694,38.88,74934.56,0.0,-0.95587,4e-05,5.52389]
[1776388755648,38.88,74930.94,0.0,-0.95602,4e-05,5.50888]
[1776388759837,38.88,74930.32,0.0,-0.95604,4e-05,5.50642]
[1776388759937,38.88,74930.32,0.0,-0.95604,4e-05,5.50642]
[1776388760017,38.88,74929.67,0.0,-0.95607,4e-05,5.50376]
[1776388763873,38.88,74929.57,0.0,-0.95607,4e-05,5.50349]
[1776388763938,38.88,74929.57,0.0,-0.95607,4e-05,5.50349]
[1776388768073,38.88,74926.49,0.0,-0.95619,4e-05,5.49095]
[1776388769126,38.88,74926.49,0.0,-0.95619,4e-05,5.49095]
[1776388769208,38.88,74926.49,0.0,-0.95619,4e-05,5.49095]
[1776388769296,38.88,74925.9,0.0,-0.95622,4e-05,5.48857]
[1776388770406,38.88,74925.9,0.0,-0.95622,4e-05,5.48857]
[1776388770439,38.88,74925.9,0.0,-0.95622,4e-05,5.48857]
[1776388775984,38.88,74925.91,0.0,-0.95624,4e-05,5.48577]
[1776388776192,38.88,74925.91,0.0,-0.95624,4e-05,5.48577]
[1776388776647,38.88,74925.91,0.0,-0.95624,4e-05,5.48577]
[1776388776694,38.88,74925.91,0.0,-0.95624,4e-05,5.48577]
[1776388776679,38.88,74925.88,0.0,-0.95624,4e-05,5.4858]
[1776388781163,38.88,74922.49,0.0,-0.95637,4e-05,5.47211]
[1776388782317,38.88,74922.49,0.0,-0.95637,4e-05,5.47211]
[1776388782437,38.88,74922.49,0.0,-0.95637,4e-05,5.47211]
[1776388782538,38.88,74923.39,0.0,-0.95633,4e-05,5.47593]
[1776388783639,38.88,74923.39,0.0,-0.95633,4e-05,5.47593]
[1776388783695,38.88,74923.39,0.0,-0.95633,4e-05,5.47593]
[1776388788365,38.88,74922.22,0.0,-0.95637,4e-05,5.47154]
[1776388788441,38.88,74922.22,0.0,-0.95637,4e-05,5.47154]
[1776388790688,38.88,74921.69,0.0,-0.95639,4e-05,5.46953]
[1776388790936,38.88,74921.72,0.0,-0.95639,4e-05,5.46975]
[1776388791233,38.88,74921.34,0.0,-0.95641,4e-05,5.46826]
[1776388795269,38.88,74918.78,0.0,-0.95651,4e-05,5.45795]
[1776388795437,38.88,74918.78,0.0,-0.95651,4e-05,5.45795]
[1776388801304,38.88,74919.42,0.0,-0.95647,4e-05,5.46128]
[1776388802456,38.88,74919.42,0.0,-0.95647,4e-05,5.46128]
[1776388802688,38.88,74919.42,0.0,-0.95647,4e-05,5.46128]
[1776388802742,38.89,74921.24,0.0,-0.9564,4e-05,5.46897]
[1776388803731,38.89,74921.24,0.0,-0.9564,4e-05,5.46897]
[1776388803936,38.89,74922.1,0.0,-0.95636,4e-05,5.47253]
[1776388811374,38.89,74921.82,0.0,-0.95637,4e-05,5.47192]
[1776388814125,38.89,74921.57,0.0,-0.95638,4e-05,5.47102]
[1776388814191,38.89,74921.57,0.0,-0.95638,4e-05,5.47102]
[1776388814395,38.89,74921.75,0.0,-0.95637,4e-05,5.47183]
[1776388815342,38.89,74921.75,0.0,-0.95637,4e-05,5.47183]
[1776388815442,38.89,74921.75,0.0,-0.95637,4e-05,5.47183]
[1776388821444,38.89,74921.95,0.0,-0.95636,4e-05,5.47313]
[1776388823371,38.89,74923.07,0.0,-0.95631,4e-05,5.47783]
[1776388823436,38.89,74923.07,0.0,-0.95631,4e-05,5.47783]
[1776388823458,38.89,74922.57,0.0,-0.95633,4e-05,5.47582]
[1776388824450,38.89,74922.57,0.0,-0.95633,4e-05,5.47582]
[1776388824696,38.89,74922.57,0.0,-0.95633,4e-05,5.47582]
[1776388832905,38.89,74921.79,0.0,-0.95638,4e-05,5.4698]
[1776388832937,38.89,74921.79,0.0,-0.95638,4e-05,5.4698]
[1776388833528,38.89,74922.03,0.0,-0.95637,4e-05,5.47094]
[1776388834009,38.89,74922.03,0.0,-0.95637,4e-05,5.47094]
[1776388834194,38.89,74922.03,0.0,-0.95637,4e-05,5.47094]
[1776388839570,38.89,74920.99,0.0,-0.95641,4e-05,5.46706]
[1776388843002,38.89,74920.93,0.0,-0.95641,4e-05,5.46696]
[1776388843194,38.89,74920.93,0.0,-0.95641,4e-05,5.46696]
[1776388843598,38.89,74919.45,0.0,-0.95647,4e-05,5.46098]
[1776388844440,38.89,74919.45,0.0,-0.95647,4e-05,5.46098]
[1776388844689,38.89,74919.45,0.0,-0.95647,4e-05,5.46098]
[1776388850647,38.89,74919.2,0.0,-0.95647,4e-05,5.46048]
[1776388857696,38.89,74919.89,0.0,-0.95644,4e-05,5.46384]
[1776388859710,38.89,74916.97,0.0,-0.95656,4e-05,5.45192]
[1776388860717,38.89,74913.17,0.0,-0.95671,4e-05,5.43631]
[1776388861327,38.89,74913.17,0.0,-0.95671,4e-05,5.43631]
[1776388861439,38.89,74913.17,0.0,-0.95671,4e-05,5.43631]
[1776388861724,38.89,74911.93,0.0,-0.95676,4e-05,5.43129]
[1776388862731,38.9,74906.68,0.0,-0.95696,4e-05,5.40981]
[1776388863738,38.9,74901.53,0.0,-0.95717,4e-05,5.38881]
[1776388865532,38.9,74901.75,0.0,-0.95716,4e-05,5.38986]
[1776388865688,38.9,74901.75,0.0,-0.95716,4e-05,5.38986]
[1776388871794,38.9,74900.35,0.0,-0.9572,4e-05,5.38559]
[1776388874020,38.9,74900.12,0.0,-0.9572,4e-05,5.38503]
[1776388874194,38.9,74900.12,0.0,-0.9572,4e-05,5.38503]
[1776388874765,38.9,74900.12,0.0,-0.9572,4e-05,5.38503]
[1776388874815,38.9,74900.01,0.0,-0.95721,4e-05,5.38477]
[1776388874936,38.9,74900.01,0.0,-0.95721,4e-05,5.38477]
[1776388881674,38.9,74899.64,0.0,-0.95721,4e-05,5.3842]
[1776388881755,38.9,74844.45,0.0,-0.95935,4e-05,5.16137]
[1776388882057,38.9,74776.31,0.0,-0.96187,4e-05,4.89483]
[1776388883697,38.9,74776.31,0.0,-0.96187,4e-05,4.89483]
[1776388883745,38.92,74759.58,0.0,-0.96239,4e-05,4.83912]
[1776388884328,38.92,74759.58,0.0,-0.96239,4e-05,4.83912]
[1776388884350,38.92,74764.48,0.0,-0.96222,4e-05,4.85781]
[1776388885929,38.93,74785.16,0.0,-0.96145,4e-05,4.93907]
[1776388886936,38.93,74796.47,0.0,-0.96104,4e-05,4.98315]
[1776388887943,38.93,74799.77,0.0,-0.96091,4e-05,4.99669]
[1776388889410,38.93,74799.77,0.0,-0.96091,4e-05,4.99669]
[1776388889503,38.93,74799.64,0.0,-0.96091,4e-05,4.99653]
[1776388890965,38.93,74795.82,0.0,-0.96105,4e-05,4.98235]
[1776388891972,38.93,74798.66,0.0,-0.96096,4e-05,4.99093]
[1776388894993,38.94,74802.1,0.0,-0.96082,4e-05,5.00535]
[1776388897448,38.94,74801.29,0.0,-0.96085,4e-05,5.00235]
[1776388903050,38.94,74801.94,0.0,-0.96081,4e-05,5.00605]
[1776388906072,38.94,74804.97,0.0,-0.9607,4e-05,5.01833]
[1776388910100,38.94,74813.25,0.0,-0.96039,4e-05,5.05128]
[1776388911107,38.94,74817.56,0.0,-0.96023,4e-05,5.06829]
[1776388912114,38.94,74822.78,0.0,-0.96003,4e-05,5.08889]
[1776388914128,38.94,74825.89,0.0,-0.95991,4e-05,5.1012]
[1776388916142,38.94,74831.35,0.0,-0.95971,4e-05,5.12279]
[1776388921177,38.94,74830.46,0.0,-0.95974,4e-05,5.11914]
[1776388922184,38.94,74834.39,0.0,-0.95959,4e-05,5.13467]
[1776388923458,38.94,74834.39,0.0,-0.95959,4e-05,5.13467]
[1776388923552,38.94,74837.69,0.0,-0.95947,4e-05,5.14768]
[1776388924198,38.94,74834.54,0.0,-0.95959,4e-05,5.13518]
[1776388929234,38.94,74836.46,0.0,-0.95952,4e-05,5.14249]
[1776388931253,38.94,74833.72,0.0,-0.95962,4e-05,5.13148]
[1776388933266,38.94,74836.58,0.0,-0.95952,4e-05,5.1427]
[1776388934307,38.94,74836.58,0.0,-0.95952,4e-05,5.1427]
[1776388934391,38.94,74836.79,0.0,-0.95951,4e-05,5.14342]
[1776388938303,38.94,74833.83,0.0,-0.95962,4e-05,5.13149]
[1776388939311,38.94,74826.2,0.0,-0.95991,4e-05,5.10125]
[1776388941244,38.94,74824.43,0.0,-0.95998,4e-05,5.09423]
[1776388941309,38.94,74824.43,0.0,-0.95998,4e-05,5.09423]
[1776388941438,38.94,74824.43,0.0,-0.95998,4e-05,5.09423]
[1776388941472,38.94,74824.43,0.0,-0.95998,4e-05,5.09425]
[1776388942338,38.94,74819.54,0.0,-0.96016,4e-05,5.07499]
[1776388943344,38.94,74810.81,0.0,-0.96049,4e-05,5.04078]
[1776388944854,38.94,74810.81,0.0,-0.96049,4e-05,5.04078]
[1776388944351,38.94,74805.94,0.0,-0.96067,4e-05,5.02183]
[1776388947373,38.94,74802.9,0.0,-0.96077,4e-05,5.01034]
[1776388948380,38.94,74800.67,0.0,-0.96086,4e-05,5.00178]
[1776388949691,38.94,74800.67,0.0,-0.96086,4e-05,5.00178]
[1776388949751,38.94,74774.27,0.0,-0.96182,4e-05,4.89981]
[1776388950395,38.94,74765.4,0.0,-0.96213,4e-05,4.86582]
[1776388951401,38.94,74762.52,0.0,-0.96225,4e-05,4.85239]
[1776388952698,38.94,74762.52,0.0,-0.96225,4e-05,4.85239]
[1776388952778,38.95,74762.21,0.0,-0.96226,4e-05,4.8516]
[1776388954699,38.95,74762.51,0.0,-0.96225,4e-05,4.85314]
[1776388954708,38.95,74762.38,0.0,-0.96225,4e-05,4.85304]
[1776388956436,38.95,74758.93,0.0,-0.96236,4e-05,4.84069]
[1776388959457,38.95,74755.6,0.0,-0.96247,4e-05,4.8293]
[1776388962480,38.96,74752.23,0.0,-0.96258,4e-05,4.81784]
[1776388964782,38.96,74752.23,0.0,-0.96258,4e-05,4.81784]
[1776388964943,38.96,74752.23,0.0,-0.96258,4e-05,4.81784]
[1776388967514,38.96,74759.36,0.0,-0.9623,4e-05,4.84722]
[1776388970538,38.96,74770.41,0.0,-0.96189,4e-05,4.89073]
[1776388971545,38.97,74771.35,0.0,-0.96186,4e-05,4.89469]
[1776388973559,38.97,74767.17,0.0,-0.962,4e-05,4.87937]
[1776388978601,38.97,74765.04,0.0,-0.96206,4e-05,4.87313]
[1776388979549,38.97,74765.04,0.0,-0.96206,4e-05,4.87313]
[1776388979848,38.97,74769.0,0.0,-0.96191,4e-05,4.88867]
[1776388980691,38.97,74769.0,0.0,-0.96191,4e-05,4.88867]
[1776388984642,38.98,74773.98,0.0,-0.96172,4e-05,4.90952]
[1776388985650,38.98,74762.34,0.0,-0.96213,4e-05,4.86524]
[1776388986657,38.98,74760.69,0.0,-0.96219,4e-05,4.85934]
[1776388991692,38.98,74758.0,0.0,-0.96229,4e-05,4.8484]
[1776388996727,38.98,74757.7,0.0,-0.96231,4e-05,4.84664]
[1776389001762,38.97,74759.42,0.0,-0.96225,4e-05,4.8526]
[1776389006798,38.97,74762.37,0.0,-0.96215,4e-05,4.86316]
[1776389008812,38.97,74758.78,0.0,-0.96228,4e-05,4.84918]
[1776389010486,38.97,74757.24,0.0,-0.96234,4e-05,4.84319]
[1776389010691,38.97,74757.24,0.0,-0.96234,4e-05,4.84319]
[1776389012194,38.97,74753.44,0.0,-0.9625,4e-05,4.8254]
[1776389012282,38.97,74753.44,0.0,-0.9625,4e-05,4.8254]
[1776389012840,38.97,74749.51,0.0,-0.96264,4e-05,4.81039]
[1776389014581,38.97,74750.32,0.0,-0.96261,4e-05,4.81341]
[1776389014700,38.97,74750.32,0.0,-0.96261,4e-05,4.81341]
[1776389018882,38.97,74746.64,0.0,-0.96274,4e-05,4.79917]
[1776389020897,38.97,74729.94,0.0,-0.96333,3e-05,4.73617]
[1776389021904,38.97,74728.11,0.0,-0.96339,3e-05,4.72937]
[1776389024925,38.97,74711.0,0.0,-0.96397,3e-05,4.66688]
[1776389025665,38.97,74711.0,0.0,-0.96397,3e-05,4.66688]
[1776389025931,38.97,74722.07,0.0,-0.96359,3e-05,4.70812]
[1776389028452,38.98,74721.78,0.0,-0.96358,3e-05,4.70907]
[1776389031977,38.99,74712.4,0.0,-0.96388,3e-05,4.67671]
[1776389032984,38.99,74706.93,0.0,-0.96406,3e-05,4.6571]
[1776389034997,38.99,74705.18,0.0,-0.96411,3e-05,4.65209]
[1776389040037,39.0,74701.44,0.0,-0.9642,3e-05,4.64195]
[1776389042479,39.0,74701.3,0.0,-0.9642,3e-05,4.6422]
[1776389042694,39.0,74701.3,0.0,-0.9642,3e-05,4.6422]
[1776389044011,39.01,74701.26,0.0,-0.96419,3e-05,4.64357]
[1776389044197,39.01,74702.34,0.0,-0.96415,3e-05,4.64756]
[1776389044298,39.01,74704.14,0.0,-0.96408,3e-05,4.65498]
[1776389049499,39.02,74703.42,0.0,-0.96408,3e-05,4.65523]
[1776389049692,39.02,74703.42,0.0,-0.96408,3e-05,4.65523]
[1776389055142,39.03,74704.15,0.0,-0.96401,3e-05,4.66313]
[1776389057156,39.03,74693.79,0.0,-0.96435,3e-05,4.6263]
[1776389058163,39.03,74690.28,0.0,-0.96446,3e-05,4.61417]
[1776389063197,39.13,74689.68,0.0,-0.96412,3e-05,4.65024]
[1776389064372,39.13,74689.68,0.0,-0.96412,3e-05,4.65024]
[1776389064446,39.13,74689.68,0.0,-0.96412,3e-05,4.65024]
[1776389064933,39.13,74689.68,0.0,-0.96412,3e-05,4.65024]
[1776389065034,39.17,74689.22,0.0,-0.964,3e-05,4.66293]
[1776389065207,39.17,74689.22,0.0,-0.964,3e-05,4.66293]
[1776389068662,39.2,74686.38,0.0,-0.96397,3e-05,4.66625]
[1776389068722,39.24,74672.91,0.0,-0.96429,3e-05,4.63098]
[1776389069254,39.24,74685.41,0.0,-0.96386,3e-05,4.67702]
[1776389071060,39.24,74685.41,0.0,-0.96386,3e-05,4.67702]
[1776389071066,39.26,74687.21,0.0,-0.96376,3e-05,4.6879]
[1776389075296,39.27,74692.04,0.0,-0.96356,3e-05,4.70836]
[1776389076684,39.27,74692.04,0.0,-0.96356,3e-05,4.70836]
[1776389076943,39.27,74692.04,0.0,-0.96356,3e-05,4.70836]
[1776389078317,39.27,74707.17,0.0,-0.96302,3e-05,4.76652]
[1776389079324,39.27,74712.33,0.0,-0.96284,4e-05,4.78636]
[1776389081337,39.27,74716.09,0.0,-0.9627,4e-05,4.80141]
[1776389082345,39.28,74719.9,0.0,-0.96256,4e-05,4.81619]
[1776389085366,39.28,74724.09,0.0,-0.9624,4e-05,4.83324]
[1776389088893,39.28,74725.06,0.0,-0.96236,4e-05,4.83768]
[1776389089394,39.28,74720.23,0.0,-0.96252,4e-05,4.82019]
[1776389090401,39.28,74712.86,0.0,-0.96278,4e-05,4.79284]
[1776389092868,39.28,74711.59,0.0,-0.96282,4e-05,4.78847]
[1776389092966,39.29,74711.93,0.0,-0.9628,4e-05,4.79064]
[1776389095436,39.29,74704.98,0.0,-0.96303,3e-05,4.7655]
[1776389098457,39.29,74704.33,0.0,-0.96304,3e-05,4.76451]
[1776389100391,39.29,74704.24,0.0,-0.96304,3e-05,4.76468]
[1776389100445,39.29,74704.24,0.0,-0.96304,3e-05,4.76468]
[1776389105207,39.3,74709.02,0.0,-0.96285,4e-05,4.78509]
[1776389105444,39.3,74709.02,0.0,-0.96285,4e-05,4.78509]
[1776389106342,39.3,74708.83,0.0,-0.96285,4e-05,4.78486]
[1776389106438,39.3,74708.83,0.0,-0.96285,4e-05,4.78486]
[1776389106513,39.3,74708.88,0.0,-0.96284,4e-05,4.78551]
[1776389109534,39.31,74719.71,0.0,-0.96245,4e-05,4.82764]
[1776389110541,39.31,74724.25,0.0,-0.96228,4e-05,4.84524]
[1776389111548,39.31,74725.31,0.0,-0.96224,4e-05,4.84965]
[1776389115576,39.31,74726.21,0.0,-0.96219,4e-05,4.85535]
[1776389116749,39.31,74726.21,0.0,-0.96219,4e-05,4.85535]
[1776389116950,39.31,74726.21,0.0,-0.96219,4e-05,4.85535]
[1776389119606,39.32,74716.3,0.0,-0.96253,4e-05,4.81901]
[1776389120613,39.32,74712.91,0.0,-0.96264,4e-05,4.80702]
[1776389124641,39.32,74712.58,0.0,-0.96264,4e-05,4.80758]
[1776389127375,39.33,74714.2,0.0,-0.96257,4e-05,4.81455]
[1776389127444,39.33,74714.2,0.0,-0.96257,4e-05,4.81455]
[1776389128393,39.33,74714.4,0.0,-0.96256,4e-05,4.81573]
[1776389128443,39.33,74714.4,0.0,-0.96256,4e-05,4.81573]
[1776389128669,39.33,74710.74,0.0,-0.96268,4e-05,4.8024]
[1776389131916,39.33,74709.01,0.0,-0.96274,4e-05,4.79681]
[1776389131939,39.33,74709.01,0.0,-0.96274,4e-05,4.79681]
[1776389136097,39.33,74709.88,0.0,-0.96271,4e-05,4.79881]
[1776389136201,39.34,74711.65,0.0,-0.96264,4e-05,4.80592]
[1776389137021,39.34,74711.65,0.0,-0.96264,4e-05,4.80592]
[1776389137114,39.34,74712.47,0.0,-0.96261,4e-05,4.80945]
[1776389137196,39.34,74712.47,0.0,-0.96261,4e-05,4.80945]
[1776389142899,39.34,74715.07,0.0,-0.9625,4e-05,4.82149]
[1776389142942,39.34,74715.07,0.0,-0.9625,4e-05,4.82149]
[1776389147424,39.35,74716.31,0.0,-0.96243,4e-05,4.82828]
[1776389147802,39.35,74727.29,0.0,-0.96204,4e-05,4.87019]
[1776389148809,39.35,74726.8,0.0,-0.96206,4e-05,4.86869]
[1776389150916,39.35,74726.3,0.0,-0.96207,4e-05,4.86714]
[1776389156956,39.36,74726.4,0.0,-0.96204,4e-05,4.87059]
[1776389157003,39.36,74720.95,0.0,-0.96223,4e-05,4.85031]
[1776389158879,39.36,74718.54,0.0,-0.9623,4e-05,4.84199]
[1776389160532,39.36,74719.09,0.0,-0.96228,4e-05,4.84445]
[1776389160893,39.36,74724.12,0.0,-0.9621,4e-05,4.86386]
[1776389161900,39.36,74733.36,0.0,-0.96177,4e-05,4.89928]
[1776389162908,39.36,74726.22,0.0,-0.96202,4e-05,4.87247]
[1776389164922,39.37,74719.72,0.0,-0.96224,4e-05,4.84905]
[1776389166159,39.37,74718.74,0.0,-0.96227,4e-05,4.84573]
[1776389166914,39.37,74718.74,0.0,-0.96227,4e-05,4.84573]
[1776389166936,39.37,74718.74,0.0,-0.96227,4e-05,4.84573]
[1776389167822,39.37,74717.68,0.0,-0.9623,4e-05,4.84212]
[1776389167936,39.37,74717.68,0.0,-0.9623,4e-05,4.84212]
[1776389167943,39.37,74716.22,0.0,-0.96235,4e-05,4.837]
[1776389170964,39.37,74724.97,0.0,-0.96203,4e-05,4.87125]
[1776389171971,39.38,74728.86,0.0,-0.96188,4e-05,4.88684]
[1776389172775,39.38,74728.86,0.0,-0.96188,4e-05,4.88684]
[1776389172940,39.38,74728.86,0.0,-0.96188,4e-05,4.88684]
[1776389175999,39.38,74735.69,0.0,-0.96161,4e-05,4.91547]
[1776389177038,39.38,74735.69,0.0,-0.96161,4e-05,4.91547]
[1776389177193,39.38,74735.75,0.0,-0.96161,4e-05,4.91595]
[1776389177458,39.38,74735.75,0.0,-0.96161,4e-05,4.91595]
[1776389177700,39.38,74735.75,0.0,-0.96161,4e-05,4.91595]
[1776389178013,39.38,74735.97,0.0,-0.96159,4e-05,4.91754]
[1776389183048,39.39,74737.76,0.0,-0.96149,4e-05,4.92805]
[1776389185062,39.4,74742.67,0.0,-0.9613,4e-05,4.94821]
[1776389187076,39.4,74746.37,0.0,-0.96116,4e-05,4.96372]
[1776389187795,39.4,74746.37,0.0,-0.96116,4e-05,4.96372]
[1776389187945,39.4,74746.37,0.0,-0.96116,4e-05,4.96372]
[1776389192111,39.41,74750.08,0.0,-0.96101,4e-05,4.97805]
[1776389193118,39.41,74757.0,0.0,-0.96076,4e-05,5.00532]
[1776389195983,39.41,74757.04,0.0,-0.96074,4e-05,5.00666]
[1776389196194,39.41,74757.04,0.0,-0.96074,4e-05,5.00666]
[1776389198153,39.42,74764.29,0.0,-0.96046,4e-05,5.03641]
[1776389199160,39.42,74768.28,0.0,-0.96031,4e-05,5.05243]
[1776389199891,39.42,74768.28,0.0,-0.96031,4e-05,5.05243]
[1776389199940,39.42,74768.28,0.0,-0.96031,4e-05,5.05243]
[1776389200397,39.42,74768.1,0.0,-0.96031,4e-05,5.05226]
[1776389200438,39.42,74768.1,0.0,-0.96031,4e-05,5.05226]
[1776389201174,39.42,74768.38,0.0,-0.9603,4e-05,5.05388]
[1776389203188,39.42,74771.63,0.0,-0.96016,4e-05,5.06758]
[1776389208312,39.43,74772.74,0.0,-0.9601,4e-05,5.07399]
[1776389208437,39.43,74772.74,0.0,-0.9601,4e-05,5.07399]
[1776389213556,39.44,74773.12,0.0,-0.96006,4e-05,5.07808]
[1776389213693,39.44,74773.12,0.0,-0.96006,4e-05,5.07808]
[1776389214179,39.44,74773.12,0.0,-0.96006,4e-05,5.07808]
[1776389214194,39.44,74773.12,0.0,-0.96006,4e-05,5.07808]
[1776389214267,39.44,74774.66,0.0,-0.96,4e-05,5.0851]
[1776389217943,39.44,74776.21,0.0,-0.95993,4e-05,5.09215]
[1776389218196,39.44,74776.21,0.0,-0.95993,4e-05,5.09215]
[1776389222324,39.45,74781.32,0.0,-0.95971,4e-05,5.11498]
[1776389228365,39.46,74782.16,0.0,-0.95965,4e-05,5.12106]
[1776389233142,39.46,74781.87,0.0,-0.95965,4e-05,5.12129]
[1776389233200,39.46,74781.87,0.0,-0.95965,4e-05,5.12129]
[1776389234074,39.46,74781.84,0.0,-0.95964,4e-05,5.12208]
[1776389234191,39.46,74781.84,0.0,-0.95964,4e-05,5.12208]
[1776389234175,39.46,74781.04,0.0,-0.95967,4e-05,5.11941]
[1776389237224,39.46,74781.5,0.0,-0.95965,4e-05,5.12167]
[1776389236421,39.46,74774.48,0.0,-0.9599,4e-05,5.09473]
[1776389237442,39.46,74774.48,0.0,-0.9599,4e-05,5.09473]
[1776389238435,39.47,74766.84,0.0,-0.96018,4e-05,5.06554]
[1776389240450,39.47,74762.19,0.0,-0.96035,4e-05,5.04761]
[1776389241356,39.47,74762.19,0.0,-0.96035,4e-05,5.04761]
[1776389241438,39.47,74762.19,0.0,-0.96035,4e-05,5.04761]
[1776389241572,39.47,74762.19,0.0,-0.96035,4e-05,5.04761]
[1776389241698,39.47,74762.19,0.0,-0.96035,4e-05,5.04761]
[1776389241779,39.47,74762.16,0.0,-0.96035,4e-05,5.04764]
[1776389243471,39.47,74758.47,0.0,-0.96049,4e-05,5.03343]
[1776389245435,39.47,74758.32,0.0,-0.96049,4e-05,5.03294]
[1776389245692,39.47,74758.32,0.0,-0.96049,4e-05,5.03294]
[1776389251527,39.47,74759.68,0.0,-0.96046,4e-05,5.03556]
[1776389253541,39.47,74768.83,0.0,-0.96012,4e-05,5.07116]
[1776389254547,39.47,74770.42,0.0,-0.96006,4e-05,5.07736]
[1776389255495,39.47,74770.42,0.0,-0.96006,4e-05,5.07736]
[1776389255690,39.47,74770.42,0.0,-0.96006,4e-05,5.07736]
[1776389256258,39.47,74770.42,0.0,-0.96006,4e-05,5.07736]
[1776389256443,39.47,74771.93,0.0,-0.96,4e-05,5.08377]
[1776389256562,39.47,74772.78,0.0,-0.95997,4e-05,5.08708]
[1776389260086,39.47,74772.66,0.0,-0.95996,4e-05,5.08763]
[1776389260197,39.47,74772.66,0.0,-0.95996,4e-05,5.08763]
[1776389265626,39.48,74772.1,0.0,-0.95995,4e-05,5.08904]
[1776389270661,39.49,74771.82,0.0,-0.95994,4e-05,5.09054]
[1776389275696,39.49,74771.21,0.0,-0.95993,4e-05,5.09077]
[1776389281003,39.5,74771.35,0.0,-0.95992,4e-05,5.09184]
[1776389281201,39.5,74771.35,0.0,-0.95992,4e-05,5.09184]
[1776389282131,39.5,74771.12,0.0,-0.95991,4e-05,5.09356]
[1776389282198,39.5,74771.12,0.0,-0.95991,4e-05,5.09356]
[1776389282232,39.5,74771.44,0.0,-0.95989,4e-05,5.09533]
[1776389286470,39.51,74771.25,0.0,-0.95988,4e-05,5.09668]
[1776389286696,39.51,74771.25,0.0,-0.95988,4e-05,5.09668]
[1776389291812,39.52,74771.06,0.0,-0.95985,4e-05,5.09901]
[1776389292520,39.52,74771.06,0.0,-0.95985,4e-05,5.09901]
[1776389292697,39.52,74771.06,0.0,-0.95985,4e-05,5.09901]
[1776389293378,39.52,74769.54,0.0,-0.9599,4e-05,5.09362]
[1776389293437,39.52,74769.54,0.0,-0.9599,4e-05,5.09362]
[1776389293826,39.52,74768.91,0.0,-0.95992,4e-05,5.09169]
[1776389298861,39.53,74767.78,0.0,-0.95994,4e-05,5.08994]
[1776389299596,39.53,74767.78,0.0,-0.95994,4e-05,5.08994]
[1776389299693,39.53,74767.78,0.0,-0.95994,4e-05,5.08994]
[1776389302881,39.53,74765.13,0.0,-0.96002,4e-05,5.08128]
[1776389302936,39.53,74765.13,0.0,-0.96002,4e-05,5.08128]
[1776389302979,39.53,74768.81,0.0,-0.95988,4e-05,5.09613]
[1776389306438,39.54,74769.71,0.0,-0.95983,4e-05,5.10118]
[1776389306689,39.54,74769.71,0.0,-0.95983,4e-05,5.10118]
[1776389312965,39.54,74773.39,0.0,-0.95968,4e-05,5.11582]
[1776389313880,39.54,74773.39,0.0,-0.95968,4e-05,5.11582]
[1776389313940,39.54,74773.39,0.0,-0.95968,4e-05,5.11582]
[1776389315488,39.55,74777.97,0.0,-0.9595,4e-05,5.13466]
[1776389315702,39.55,74777.97,0.0,-0.9595,4e-05,5.13466]
[1776389315982,39.55,74780.31,0.0,-0.95941,4e-05,5.14427]
[1776389317997,39.55,74775.41,0.0,-0.95959,4e-05,5.126]
[1776389318862,39.55,74775.41,0.0,-0.95959,4e-05,5.126]
[1776389318937,39.55,74775.41,0.0,-0.95959,4e-05,5.126]
[1776389322175,39.55,74772.14,0.0,-0.95969,4e-05,5.11471]
[1776389322198,39.55,74772.14,0.0,-0.95969,4e-05,5.11471]
[1776389322274,39.55,74772.08,0.0,-0.95969,4e-05,5.11497]
[1776389322491,39.55,74772.08,0.0,-0.95969,4e-05,5.11497]
[1776389322695,39.55,74772.08,0.0,-0.95969,4e-05,5.11497]
[1776389328068,39.56,74774.92,0.0,-0.95956,4e-05,5.12894]
[1776389333061,39.57,74774.66,0.0,-0.95955,4e-05,5.12935]
[1776389333196,39.57,74774.66,0.0,-0.95955,4e-05,5.12935]
[1776389333865,39.57,74773.8,0.0,-0.95958,4e-05,5.12695]
[1776389333937,39.57,74773.8,0.0,-0.95958,4e-05,5.12695]
[1776389334115,39.57,74773.76,0.0,-0.95957,4e-05,5.12728]
[1776389338143,39.57,74770.15,0.0,-0.95969,4e-05,5.11516]
[1776389339870,39.57,74769.75,0.0,-0.9597,4e-05,5.1141]
[1776389339935,39.57,74769.75,0.0,-0.9597,4e-05,5.1141]
[1776389342171,39.58,74765.49,0.0,-0.95984,4e-05,5.09901]
[1776389342868,39.58,74765.49,0.0,-0.95984,4e-05,5.09901]
[1776389342941,39.58,74765.49,0.0,-0.95984,4e-05,5.09901]
[1776389343178,39.58,74760.16,0.0,-0.96004,4e-05,5.07833]
[1776389344043,39.58,74760.16,0.0,-0.96004,4e-05,5.07833]
[1776389344207,39.58,74760.16,0.0,-0.96004,4e-05,5.07833]
[1776389344299,39.58,74758.68,0.0,-0.96009,4e-05,5.07264]
[1776389350228,39.58,74758.64,0.0,-0.96009,4e-05,5.07279]
[1776389355263,39.58,74758.71,0.0,-0.96009,4e-05,5.07327]
[1776389356571,39.58,74758.71,0.0,-0.96009,4e-05,5.07327]
[1776389356691,39.58,74758.71,0.0,-0.96009,4e-05,5.07327]
[1776389362205,39.58,74760.25,0.0,-0.96001,4e-05,5.08096]
[1776389362314,39.59,74761.51,0.0,-0.95996,4e-05,5.08637]
[1776389362436,39.59,74761.51,0.0,-0.95996,4e-05,5.08637]
[1776389362904,39.59,74761.51,0.0,-0.95996,4e-05,5.08637]
[1776389362936,39.59,74761.51,0.0,-0.95996,4e-05,5.08637]
[1776389368356,39.59,74762.65,0.0,-0.95989,4e-05,5.09387]
[1776389370840,39.6,74764.96,0.0,-0.95979,4e-05,5.10384]
[1776389370936,39.6,74764.96,0.0,-0.95979,4e-05,5.10384]
[1776389372012,39.6,74766.63,0.0,-0.95975,4e-05,5.10762]
[1776389372190,39.6,74766.63,0.0,-0.95975,4e-05,5.10762]
[1776389372271,39.6,74766.63,0.0,-0.95975,4e-05,5.10811]
[1776389377418,39.6,74765.85,0.0,-0.95975,4e-05,5.10755]
[1776389381653,39.61,74765.74,0.0,-0.95974,4e-05,5.10864]
[1776389381692,39.61,74765.74,0.0,-0.95974,4e-05,5.10864]
[1776389381754,39.61,74762.55,0.0,-0.95985,4e-05,5.09675]
[1776389387483,39.62,74762.84,0.0,-0.95982,4e-05,5.10058]
[1776389387694,39.62,74762.84,0.0,-0.95982,4e-05,5.10058]
[1776389388402,39.62,74762.84,0.0,-0.95982,4e-05,5.10058]
[1776389388438,39.62,74765.05,0.0,-0.95973,4e-05,5.10971]
[1776389388496,39.62,74765.82,0.0,-0.9597,4e-05,5.11323]
[1776389393531,39.63,74764.61,0.0,-0.95972,4e-05,5.11112]
[1776389395285,39.63,74764.61,0.0,-0.95972,4e-05,5.11112]
[1776389395442,39.63,74766.41,0.0,-0.95964,4e-05,5.11916]
[1776389395545,39.63,74772.83,0.0,-0.9594,4e-05,5.1442]
[1776389398063,39.63,74773.54,0.0,-0.95937,4e-05,5.14744]
[1776389398194,39.63,74773.54,0.0,-0.95937,4e-05,5.14744]
[1776389398271,39.63,74773.49,0.0,-0.95936,4e-05,5.14817]
[1776389403548,39.64,74772.79,0.0,-0.95937,4e-05,5.14729]
[1776389403696,39.64,74772.79,0.0,-0.95937,4e-05,5.14729]
[1776389409319,39.64,74770.24,0.0,-0.95944,4e-05,5.13968]
[1776389411489,39.65,74769.58,0.0,-0.95945,4e-05,5.13853]
[1776389411696,39.65,74769.58,0.0,-0.95945,4e-05,5.13853]
[1776389413797,39.65,74766.84,0.0,-0.95955,4e-05,5.12881]
[1776389413943,39.65,74766.84,0.0,-0.95955,4e-05,5.12881]
[1776389414005,39.65,74762.01,0.0,-0.95972,4e-05,5.11051]
[1776389417570,39.65,74760.93,0.0,-0.95975,4e-05,5.10684]
[1776389417695,39.65,74760.93,0.0,-0.95975,4e-05,5.10684]
[1776389417700,39.65,74764.62,0.0,-0.95961,4e-05,5.12172]
[1776389421407,39.65,74766.63,0.0,-0.95953,4e-05,5.13054]
[1776389421436,39.65,74766.63,0.0,-0.95953,4e-05,5.13054]
[1776389422350,39.66,74763.96,0.0,-0.95962,4e-05,5.12063]
[1776389421727,39.66,74762.71,0.0,-0.95966,4e-05,5.11626]
[1776389429784,39.66,74762.42,0.0,-0.95967,4e-05,5.11569]
[1776389432262,39.66,74760.31,0.0,-0.95975,4e-05,5.10749]
[1776389432436,39.66,74760.31,0.0,-0.95975,4e-05,5.10749]
[1776389432393,39.66,74755.05,0.0,-0.95997,4e-05,5.0839]
[1776389434574,39.66,74754.52,0.0,-0.95998,4e-05,5.0819]
[1776389434689,39.66,74754.52,0.0,-0.95998,4e-05,5.0819]
[1776389434822,39.66,74754.7,0.0,-0.95998,4e-05,5.08265]
[1776389439857,39.66,74747.63,0.0,-0.96024,4e-05,5.05558]
[1776389440864,39.66,74739.93,0.0,-0.96052,4e-05,5.02597]
[1776389441800,39.66,74739.93,0.0,-0.96052,4e-05,5.02597]
[1776389441935,39.66,74739.93,0.0,-0.96052,4e-05,5.02597]
[1776389442036,39.66,74738.27,0.0,-0.96057,4e-05,5.0198]
[1776389447913,39.66,74738.29,0.0,-0.96057,4e-05,5.02052]
[1776389448746,39.66,74738.29,0.0,-0.96057,4e-05,5.02052]
[1776389448937,39.66,74738.29,0.0,-0.96057,4e-05,5.02052]
[1776389451364,39.66,74740.73,0.0,-0.96048,4e-05,5.03024]
[1776389451436,39.66,74740.73,0.0,-0.96048,4e-05,5.03024]
[1776389451459,39.66,74740.27,0.0,-0.96049,4e-05,5.02855]
[1776389456976,39.66,74739.36,0.0,-0.96052,4e-05,5.02556]
[1776389461004,39.66,74742.82,0.0,-0.96039,4e-05,5.03914]
[1776389462011,39.66,74749.37,0.0,-0.96015,4e-05,5.06444]
[1776389467047,39.66,74757.67,0.0,-0.95984,4e-05,5.09658]
[1776389468055,39.66,74762.02,0.0,-0.95968,4e-05,5.11343]
[1776389469062,39.66,74767.96,0.0,-0.95946,4e-05,5.13649]
[1776389474098,39.67,74768.12,0.0,-0.95945,4e-05,5.13813]
[1776389478126,39.67,74771.47,0.0,-0.95931,4e-05,5.15288]
[1776389478936,39.67,74771.47,0.0,-0.95931,4e-05,5.15288]
[1776389482198,39.67,74770.6,0.0,-0.95933,4e-05,5.15068]
[1776389486573,39.68,74769.78,0.0,-0.95934,4e-05,5.14961]
[1776389486690,39.68,74769.78,0.0,-0.95934,4e-05,5.14961]
[1776389487191,39.68,74769.39,0.0,-0.95935,4e-05,5.14851]
[1776389492226,39.69,74766.62,0.0,-0.95945,4e-05,5.13665]
[1776389494240,39.69,74753.59,0.0,-0.95993,4e-05,5.08644]
[1776389495247,39.69,74750.72,0.0,-0.96004,4e-05,5.07536]
[1776389496589,39.69,74750.43,0.0,-0.96005,4e-05,5.07428]
[1776389496693,39.69,74750.43,0.0,-0.96005,4e-05,5.07428]
[1776389502296,39.69,74748.65,0.0,-0.96011,4e-05,5.06767]
[1776389505321,39.69,74753.44,0.0,-0.95993,4e-05,5.0863]
[1776389507068,39.69,74753.55,0.0,-0.95993,4e-05,5.08673]
[1776389507199,39.69,74753.55,0.0,-0.95993,4e-05,5.08673]
[1776389507334,39.69,74753.44,0.0,-0.95993,4e-05,5.0863]
[1776389507556,39.69,74753.44,0.0,-0.95993,4e-05,5.0863]
[1776389507695,39.69,74753.44,0.0,-0.95993,4e-05,5.0863]
[1776389510356,39.69,74749.12,0.0,-0.96009,4e-05,5.06961]
[1776389512885,39.69,74746.19,0.0,-0.9602,4e-05,5.05834]
[1776389512943,39.69,74746.19,0.0,-0.9602,4e-05,5.05834]
[1776389513332,39.69,74746.19,0.0,-0.9602,4e-05,5.05834]
[1776389513437,39.69,74746.19,0.0,-0.9602,4e-05,5.05834]
[1776389513489,39.69,74745.8,0.0,-0.96021,4e-05,5.05686]
[1776389519419,39.69,74742.95,0.0,-0.96032,4e-05,5.04603]
[1776389521433,39.69,74733.85,0.0,-0.96065,4e-05,5.01114]
[1776389522440,39.69,74730.29,0.0,-0.96078,4e-05,4.99759]
[1776389524328,39.69,74728.84,0.0,-0.96083,4e-05,4.99215]
[1776389524442,39.69,74728.84,0.0,-0.96083,4e-05,4.99215]
[1776389524454,39.69,74728.25,0.0,-0.96085,4e-05,4.99002]
[1776389524764,39.69,74728.25,0.0,-0.96085,4e-05,4.99002]
[1776389524938,39.69,74728.25,0.0,-0.96085,4e-05,4.99002]
[1776389527475,39.69,74723.37,0.0,-0.96102,4e-05,4.97175]
[1776389531213,39.69,74720.8,0.0,-0.96111,4e-05,4.96243]
[1776389531443,39.69,74720.8,0.0,-0.96111,4e-05,4.96243]
[1776389531505,39.69,74721.09,0.0,-0.9611,4e-05,4.9637]
[1776389531619,39.69,74721.09,0.0,-0.9611,4e-05,4.9637]
[1776389531690,39.69,74721.09,0.0,-0.9611,4e-05,4.9637]
[1776389537547,39.69,74719.45,0.0,-0.96115,4e-05,4.95842]
[1776389538554,39.69,74723.9,0.0,-0.96099,4e-05,4.97553]
[1776389539365,39.69,74723.9,0.0,-0.96099,4e-05,4.97553]
[1776389539436,39.69,74723.9,0.0,-0.96099,4e-05,4.97553]
[1776389539561,39.69,74724.95,0.0,-0.96095,4e-05,4.97965]
[1776389539840,39.69,74724.95,0.0,-0.96095,4e-05,4.97965]
[1776389539938,39.69,74724.95,0.0,-0.96095,4e-05,4.97965]
[1776389543102,39.7,74725.83,0.0,-0.96091,4e-05,4.98324]
[1776389543203,39.7,74725.83,0.0,-0.96091,4e-05,4.98324]
[1776389545443,39.7,74729.63,0.0,-0.96077,4e-05,4.99798]
[1776389545539,39.7,74733.91,0.0,-0.96061,4e-05,5.01551]
[1776389545693,39.7,74733.91,0.0,-0.96061,4e-05,5.01551]
[1776389549371,39.7,74734.51,0.0,-0.96058,4e-05,5.0179]
[1776389549440,39.7,74734.51,0.0,-0.96058,4e-05,5.0179]
[1776389550638,39.7,74741.32,0.0,-0.96033,4e-05,5.04417]
[1776389551928,39.7,74741.32,0.0,-0.96033,4e-05,5.04417]
[1776389551938,39.7,74741.32,0.0,-0.96033,4e-05,5.04417]
[1776389552238,39.7,74741.32,0.0,-0.96033,4e-05,5.04417]
[1776389552439,39.7,74741.32,0.0,-0.96033,4e-05,5.04417]
[1776389552454,39.7,74742.76,0.0,-0.9603,4e-05,5.0465]
[1776389553661,39.7,74747.29,0.0,-0.96014,4e-05,5.06394]
[1776389555365,39.7,74747.29,0.0,-0.96014,4e-05,5.06394]
[1776389555422,39.7,74747.29,0.0,-0.96014,4e-05,5.06394]
[1776389555437,39.7,74747.29,0.0,-0.96014,4e-05,5.06394]
[1776389555466,39.7,74745.32,0.0,-0.96021,4e-05,5.05627]
[1776389560710,39.7,74725.53,0.0,-0.96093,4e-05,4.9807]
[1776389561717,39.7,74713.59,0.0,-0.96136,4e-05,4.93534]
[1776389562724,39.7,74710.47,0.0,-0.96147,4e-05,4.92368]
[1776389564431,39.7,74710.47,0.0,-0.96147,4e-05,4.92368]
[1776389564446,39.7,74710.08,0.0,-0.96148,4e-05,4.92258]
[1776389564695,39.7,74710.08,0.0,-0.96148,4e-05,4.92258]
[1776389564924,39.7,74710.08,0.0,-0.96148,4e-05,4.92258]
[1776389564935,39.7,74710.08,0.0,-0.96148,4e-05,4.92258]
[1776389568765,39.7,74714.54,0.0,-0.96131,4e-05,4.94023]
[1776389570016,39.7,74714.54,0.0,-0.96131,4e-05,4.94023]
[1776389570205,39.7,74714.54,0.0,-0.96131,4e-05,4.94023]
[1776389570301,39.7,74714.36,0.0,-0.96131,4e-05,4.93987]
[1776389572210,39.7,74716.09,0.0,-0.96125,4e-05,4.94644]
[1776389572437,39.7,74716.09,0.0,-0.96125,4e-05,4.94644]
[1776389577829,39.71,74715.9,0.0,-0.96125,4e-05,4.94673]
[1776389578995,39.71,74715.9,0.0,-0.96125,4e-05,4.94673]
[1776389579207,39.71,74715.9,0.0,-0.96125,4e-05,4.94673]
[1776389579358,39.71,74715.9,0.0,-0.96125,4e-05,4.94673]
[1776389579439,39.71,74715.9,0.0,-0.96125,4e-05,4.94673]
[1776389579450,39.71,74714.9,0.0,-0.96128,4e-05,4.94323]
[1776389584877,39.71,74715.11,0.0,-0.96127,4e-05,4.94482]
[1776389589913,39.71,74714.26,0.0,-0.96129,4e-05,4.94235]
[1776389590769,39.71,74714.26,0.0,-0.96129,4e-05,4.94235]
[1776389590945,39.71,74714.26,0.0,-0.96129,4e-05,4.94235]
[1776389591081,39.71,74714.26,0.0,-0.96129,4e-05,4.94235]
[1776389591197,39.71,74714.26,0.0,-0.96129,4e-05,4.94235]
[1776389591228,39.71,74713.14,0.0,-0.96133,4e-05,4.93842]
[1776389596962,39.71,74714.56,0.0,-0.96127,4e-05,4.94461]
[1776389597901,39.71,74714.56,0.0,-0.96127,4e-05,4.94461]
[1776389597939,39.71,74714.56,0.0,-0.96127,4e-05,4.94461]
[1776389598301,39.71,74714.56,0.0,-0.96127,4e-05,4.94461]
[1776389598438,39.71,74714.56,0.0,-0.96127,4e-05,4.94461]
[1776389598444,39.72,74712.15,0.0,-0.96135,4e-05,4.93577]
[1776389601470,39.72,74711.7,0.0,-0.96137,4e-05,4.93424]
[1776389601511,39.72,74714.71,0.0,-0.96126,4e-05,4.94601]
[1776389601681,39.72,74714.71,0.0,-0.96126,4e-05,4.94601]
[1776389601691,39.72,74714.71,0.0,-0.96126,4e-05,4.94601]
[1776389601944,39.72,74714.71,0.0,-0.96126,4e-05,4.94601]
[1776389601997,39.72,74715.98,0.0,-0.96121,4e-05,4.95083]
[1776389607009,39.72,74716.64,0.0,-0.96118,4e-05,4.95393]
[1776389607197,39.72,74716.64,0.0,-0.96118,4e-05,4.95393]
[1776389607240,39.72,74716.64,0.0,-0.96118,4e-05,4.95393]
[1776389607435,39.72,74716.64,0.0,-0.96118,4e-05,4.95393]
[1776389607451,39.72,74719.43,0.0,-0.96108,4e-05,4.96484]
[1776389608042,39.72,74722.55,0.0,-0.96097,4e-05,4.97673]
[1776389609074,39.72,74722.55,0.0,-0.96097,4e-05,4.97673]
[1776389609195,39.72,74722.55,0.0,-0.96097,4e-05,4.97673]
[1776389609242,39.72,74727.49,0.0,-0.96078,4e-05,4.99583]
[1776389613077,39.72,74729.36,0.0,-0.96073,4e-05,5.00108]
[1776389615101,39.72,74731.19,0.0,-0.96066,4e-05,5.00814]
[1776389615200,39.72,74731.19,0.0,-0.96066,4e-05,5.00814]
[1776389615370,39.72,74731.19,0.0,-0.96066,4e-05,5.00814]
[1776389615439,39.72,74731.19,0.0,-0.96066,4e-05,5.00814]
[1776389615539,39.72,74731.46,0.0,-0.96065,4e-05,5.00922]
[1776389622140,39.72,74732.81,0.0,-0.9606,4e-05,5.01469]
[1776389623899,39.72,74733.74,0.0,-0.96056,4e-05,5.01828]
[1776389623941,39.72,74733.74,0.0,-0.96056,4e-05,5.01828]
[1776389624336,39.72,74733.74,0.0,-0.96056,4e-05,5.01828]
[1776389624440,39.72,74733.74,0.0,-0.96056,4e-05,5.01828]
[1776389624541,39.72,74733.75,0.0,-0.96056,4e-05,5.01834]
[1776389630196,39.72,74734.04,0.0,-0.96055,4e-05,5.01956]
[1776389631928,39.72,74735.24,0.0,-0.96051,4e-05,5.02418]
[1776389631939,39.72,74735.24,0.0,-0.96051,4e-05,5.02418]
[1776389632331,39.72,74735.24,0.0,-0.96051,4e-05,5.02418]
[1776389632443,39.72,74735.24,0.0,-0.96051,4e-05,5.02418]
[1776389632543,39.72,74735.13,0.0,-0.96051,4e-05,5.02376]
[1776389639585,39.72,74735.22,0.0,-0.96051,4e-05,5.02415]
[1776389639259,39.72,74739.77,0.0,-0.96034,4e-05,5.04165]
[1776389639694,39.72,74739.77,0.0,-0.96034,4e-05,5.04165]
[1776389640145,39.72,74739.77,0.0,-0.96034,4e-05,5.04165]
[1776389640198,39.72,74739.77,0.0,-0.96034,4e-05,5.04165]
[1776389640266,39.72,74741.59,0.0,-0.96028,4e-05,5.04864]
[1776389641273,39.72,74744.92,0.0,-0.96015,4e-05,5.06144]
[1776389643287,39.73,74747.9,0.0,-0.96004,4e-05,5.07383]
[1776389645071,39.73,74747.76,0.0,-0.96004,4e-05,5.07322]
[1776389645196,39.73,74747.76,0.0,-0.96004,4e-05,5.07322]
[1776389646308,39.73,74752.28,0.0,-0.95988,4e-05,5.09055]
[1776389647758,39.73,74753.03,0.0,-0.95985,4e-05,5.09386]
[1776389647937,39.73,74753.03,0.0,-0.95985,4e-05,5.09386]
[1776389648322,39.73,74754.87,0.0,-0.95977,4e-05,5.1014]
[1776389648898,39.73,74754.87,0.0,-0.95977,4e-05,5.1014]
[1776389648967,39.73,74754.87,0.0,-0.95977,4e-05,5.1014]
[1776389649329,39.73,74759.21,0.0,-0.95961,4e-05,5.11864]
[1776389654364,39.73,74761.34,0.0,-0.95951,4e-05,5.12874]
[1776389655249,39.73,74761.34,0.0,-0.95951,4e-05,5.12874]
[1776389655436,39.73,74761.34,0.0,-0.95951,4e-05,5.12874]
[1776389658392,39.74,74767.6,0.0,-0.95926,4e-05,5.15461]
[1776389659400,39.74,74775.79,0.0,-0.95895,4e-05,5.18698]
[1776389660406,39.74,74777.73,0.0,-0.95888,4e-05,5.19487]
[1776389661720,39.74,74778.27,0.0,-0.95886,4e-05,5.19725]
[1776389661935,39.74,74778.27,0.0,-0.95886,4e-05,5.19725]
[1776389662421,39.74,74778.73,0.0,-0.95884,4e-05,5.19932]
[1776389663428,39.74,74782.62,0.0,-0.95869,4e-05,5.21487]
[1776389665454,39.74,74784.61,0.0,-0.95861,4e-05,5.22293]
[1776389665700,39.74,74785.1,0.0,-0.95859,4e-05,5.22508]
[1776389672492,39.75,74784.43,0.0,-0.95862,4e-05,5.22074]
[1776389677529,39.75,74786.13,0.0,-0.95855,4e-05,5.22853]
[1776389677904,39.75,74786.13,0.0,-0.95855,4e-05,5.22853]
[1776389677941,39.75,74786.13,0.0,-0.95855,4e-05,5.22853]
[1776389678453,39.75,74786.13,0.0,-0.95855,4e-05,5.22853]
[1776389678695,39.75,74786.13,0.0,-0.95855,4e-05,5.22853]
[1776389678536,39.75,74785.85,0.0,-0.95856,4e-05,5.22763]
[1776389685585,39.75,74783.72,0.0,-0.95862,4e-05,5.22069]
[1776389687303,39.75,74784.63,0.0,-0.95859,4e-05,5.22449]
[1776389687449,39.75,74784.63,0.0,-0.95859,4e-05,5.22449]
[1776389687599,39.75,74784.57,0.0,-0.95859,4e-05,5.22447]
[1776389687782,39.75,74784.57,0.0,-0.95859,4e-05,5.22447]
[1776389687937,39.75,74784.57,0.0,-0.95859,4e-05,5.22447]
[1776389693644,39.76,74780.79,0.0,-0.95872,4e-05,5.21088]
[1776389693790,39.76,74780.79,0.0,-0.95872,4e-05,5.21088]
[1776389693936,39.76,74780.79,0.0,-0.95872,4e-05,5.21088]
[1776389694651,39.76,74779.96,0.0,-0.95875,4e-05,5.20786]
[1776389694813,39.76,74779.96,0.0,-0.95875,4e-05,5.20786]
[1776389694937,39.76,74779.96,0.0,-0.95875,4e-05,5.20786]
[1776389696665,39.76,74770.65,0.0,-0.9591,4e-05,5.17135]
[1776389696764,39.76,74770.65,0.0,-0.9591,4e-05,5.17135]
[1776389696938,39.76,74770.65,0.0,-0.9591,4e-05,5.17135]
[1776389697302,39.76,74770.65,0.0,-0.9591,4e-05,5.17135]
[1776389697441,39.76,74770.65,0.0,-0.9591,4e-05,5.17135]
[1776389697672,39.76,74773.77,0.0,-0.95898,4e-05,5.18335]
[1776389702707,39.75,74776.27,0.0,-0.95889,4e-05,5.19257]
[1776389703107,39.75,74776.27,0.0,-0.95889,4e-05,5.19257]
[1776389703189,39.75,74776.27,0.0,-0.95889,4e-05,5.19257]
[1776389703714,39.76,74781.79,0.0,-0.95868,4e-05,5.21453]
[1776389703847,39.76,74781.79,0.0,-0.95868,4e-05,5.21453]
[1776389703950,39.76,74781.79,0.0,-0.95868,4e-05,5.21453]
[1776389704721,39.76,74786.99,0.0,-0.95848,4e-05,5.23524]
[1776389708628,39.76,74788.47,0.0,-0.95842,4e-05,5.2415]
[1776389708687,39.76,74788.47,0.0,-0.95842,4e-05,5.2415]
[1776389708639,39.76,74786.86,0.0,-0.95848,4e-05,5.23558]
[1776389709593,39.76,74786.86,0.0,-0.95848,4e-05,5.23558]
[1776389709717,39.76,74786.86,0.0,-0.95848,4e-05,5.23558]
[1776389709619,39.76,74786.21,0.0,-0.9585,4e-05,5.23324]
[1776389710763,39.76,74791.0,0.0,-0.95832,4e-05,5.25236]
[1776389712777,39.76,74793.26,0.0,-0.95823,4e-05,5.26168]
[1776389715395,39.76,74793.26,0.0,-0.95823,4e-05,5.26168]
[1776389715438,39.76,74793.26,0.0,-0.95823,4e-05,5.26168]
[1776389715485,39.76,74792.93,0.0,-0.95824,4e-05,5.26091]
[1776389716001,39.76,74792.93,0.0,-0.95824,4e-05,5.26091]
[1776389716190,39.76,74792.93,0.0,-0.95824,4e-05,5.26091]
[1776389721840,39.76,74792.28,0.0,-0.95825,4e-05,5.25943]
[1776389724453,39.76,74792.47,0.0,-0.95824,4e-05,5.26036]
[1776389726032,39.77,74794.19,0.0,-0.95817,4e-05,5.26751]
[1776389726194,39.77,74794.19,0.0,-0.95817,4e-05,5.26751]
[1776389731487,39.77,74794.11,0.0,-0.95817,4e-05,5.26784]
[1776389731688,39.77,74794.11,0.0,-0.95817,4e-05,5.26784]
[1776389736946,39.77,74792.91,0.0,-0.95822,4e-05,5.26117]
[1776389738290,39.77,74792.91,0.0,-0.95822,4e-05,5.26117]
[1776389738439,39.77,74792.91,0.0,-0.95822,4e-05,5.26117]
[1776389738443,39.77,74788.52,0.0,-0.95839,4e-05,5.2442]
[1776389739966,39.77,74786.64,0.0,-0.95846,4e-05,5.23699]
[1776389745007,39.77,74784.65,0.0,-0.95852,4e-05,5.23022]
[1776389746548,39.77,74784.65,0.0,-0.95852,4e-05,5.23022]
[1776389746688,39.77,74784.65,0.0,-0.95852,4e-05,5.23022]
[1776389746754,39.78,74782.81,0.0,-0.95859,4e-05,5.22344]
[1776389750037,39.78,74787.52,0.0,-0.9584,4e-05,5.2427]
[1776389751380,39.78,74787.52,0.0,-0.9584,4e-05,5.2427]
[1776389751435,39.78,74787.52,0.0,-0.9584,4e-05,5.2427]
[1776389751482,39.78,74791.07,0.0,-0.95826,4e-05,5.25711]
[1776389752050,39.78,74793.19,0.0,-0.95818,4e-05,5.26549]
[1776389757086,39.78,74792.7,0.0,-0.95819,4e-05,5.2644]
[1776389762741,39.78,74791.5,0.0,-0.95823,4e-05,5.26033]
[1776389762936,39.78,74790.46,0.0,-0.95827,4e-05,5.2564]
[1776389765372,39.78,74788.36,0.0,-0.95835,4e-05,5.24796]
[1776389765436,39.78,74788.36,0.0,-0.95835,4e-05,5.24796]
[1776389765527,39.78,74783.8,0.0,-0.95853,4e-05,5.22985]
[1776389771192,39.78,74787.24,0.0,-0.95841,4e-05,5.24203]
[1776389771975,39.78,74787.24,0.0,-0.95841,4e-05,5.24203]
[1776389772201,39.78,74787.24,0.0,-0.95841,4e-05,5.24203]
[1776389776882,39.78,74786.3,0.0,-0.95845,4e-05,5.2374]
[1776389776936,39.78,74786.3,0.0,-0.95845,4e-05,5.2374]
[1776389782271,39.77,74786.62,0.0,-0.95846,4e-05,5.23693]
[1776389783875,39.77,74786.53,0.0,-0.95846,4e-05,5.23629]
[1776389783937,39.77,74786.53,0.0,-0.95846,4e-05,5.23629]
[1776389789320,39.77,74785.9,0.0,-0.95849,4e-05,5.23387]
[1776389791498,39.77,74785.96,0.0,-0.95848,4e-05,5.23434]
[1776389791688,39.77,74785.96,0.0,-0.95848,4e-05,5.23434]
[1776389793317,39.77,74787.4,0.0,-0.95845,4e-05,5.23721]
[1776389793437,39.77,74787.4,0.0,-0.95845,4e-05,5.23721]
[1776389793537,39.77,74791.31,0.0,-0.9583,4e-05,5.25287]
[1776389794354,39.77,74793.43,0.0,-0.95821,4e-05,5.26145]
[1776389800397,39.78,74791.84,0.0,-0.95826,4e-05,5.25626]
[1776389802033,39.78,74791.51,0.0,-0.95827,4e-05,5.25515]
[1776389802191,39.78,74791.51,0.0,-0.95827,4e-05,5.25515]
[1776389806439,39.78,74789.27,0.0,-0.95835,4e-05,5.24723]
[1776389807515,39.78,74789.27,0.0,-0.95835,4e-05,5.24723]
[1776389807694,39.78,74789.27,0.0,-0.95835,4e-05,5.24723]
[1776389810467,39.78,74785.7,0.0,-0.95848,4e-05,5.23397]
[1776389813537,39.78,74785.36,0.0,-0.95849,4e-05,5.23257]
[1776389813692,39.78,74785.36,0.0,-0.95849,4e-05,5.23257]
[1776389814502,39.78,74782.88,0.0,-0.95859,4e-05,5.22226]
[1776389815505,39.78,74777.81,0.0,-0.95878,4e-05,5.20209]
[1776389816586,39.78,74777.81,0.0,-0.95878,4e-05,5.20209]
[1776389816697,39.78,74777.81,0.0,-0.95878,4e-05,5.20209]
[1776389817519,39.78,74774.6,0.0,-0.95891,4e-05,5.18907]
[1776389818530,39.78,74771.54,0.0,-0.95903,4e-05,5.17689]
[1776389821551,39.78,74778.87,0.0,-0.95876,4e-05,5.2051]
[1776389822558,39.78,74777.72,0.0,-0.9588,4e-05,5.20037]
[1776389823565,39.78,74775.42,0.0,-0.95889,4e-05,5.19113]
[1776389823863,39.78,74775.42,0.0,-0.95889,4e-05,5.19113]
[1776389823936,39.78,74775.42,0.0,-0.95889,4e-05,5.19113]
[1776389828600,39.77,74772.22,0.0,-0.95902,4e-05,5.17767]
[1776389829293,39.77,74772.22,0.0,-0.95902,4e-05,5.17767]
[1776389829437,39.77,74772.22,0.0,-0.95902,4e-05,5.17767]
[1776389829607,39.77,74767.7,0.0,-0.95919,4e-05,5.15984]
[1776389834643,39.77,74766.76,0.0,-0.95923,4e-05,5.15547]
[1776389835121,39.77,74766.76,0.0,-0.95923,4e-05,5.15547]
[1776389835711,39.77,74766.76,0.0,-0.95923,4e-05,5.15547]
[1776389835973,39.77,74765.85,0.0,-0.95927,4e-05,5.15179]
[1776389836657,39.77,74778.14,0.0,-0.95881,4e-05,5.19973]
[1776389837440,39.77,74778.14,0.0,-0.95881,4e-05,5.19973]
[1776389837664,39.77,74783.08,0.0,-0.95862,4e-05,5.21893]
[1776389838165,39.77,74783.08,0.0,-0.95862,4e-05,5.21893]
[1776389838192,39.77,74783.08,0.0,-0.95862,4e-05,5.21893]
[1776389839678,39.77,74789.14,0.0,-0.95839,4e-05,5.24283]
[1776389843865,39.77,74789.99,0.0,-0.95836,4e-05,5.24634]
[1776389843939,39.77,74789.99,0.0,-0.95836,4e-05,5.24634]
[1776389848811,39.77,74788.45,0.0,-0.95843,4e-05,5.23886]
[1776389848936,39.77,74788.45,0.0,-0.95843,4e-05,5.23886]
[1776389849036,39.77,74788.45,0.0,-0.95844,4e-05,5.23858]
[1776389854783,39.76,74791.16,0.0,-0.95837,4e-05,5.24434]
[1776389855766,39.76,74791.16,0.0,-0.95837,4e-05,5.24434]
[1776389855935,39.76,74794.43,0.0,-0.95825,4e-05,5.25697]
[1776389861387,39.76,74797.52,0.0,-0.95813,4e-05,5.26908]
[1776389861438,39.76,74797.52,0.0,-0.95813,4e-05,5.26908]
[1776389863645,39.76,74793.61,0.0,-0.95829,4e-05,5.25296]
[1776389863688,39.76,74793.61,0.0,-0.95829,4e-05,5.25296]
[1776389863857,39.76,74793.34,0.0,-0.9583,4e-05,5.25157]
[1776389868892,39.76,74791.24,0.0,-0.9584,4e-05,5.24179]
[1776389874696,39.75,74791.66,0.0,-0.95839,4e-05,5.24226]
[1776389876655,39.75,74791.52,0.0,-0.9584,4e-05,5.24112]
[1776389876687,39.75,74791.52,0.0,-0.9584,4e-05,5.24112]
[1776389881983,39.75,74792.41,0.0,-0.95839,4e-05,5.24309]
[1776389884658,39.75,74792.98,0.0,-0.95836,4e-05,5.24555]
[1776389884689,39.75,74792.98,0.0,-0.95836,4e-05,5.24555]
[1776389885007,39.75,74805.07,0.0,-0.9579,4e-05,5.29385]
[1776389886010,39.75,74805.64,0.0,-0.95787,4e-05,5.29624]
[1776389887090,39.75,74805.64,0.0,-0.95787,4e-05,5.29624]
[1776389887198,39.75,74805.64,0.0,-0.95787,4e-05,5.29624]
[1776389887297,39.75,74805.53,0.0,-0.95788,4e-05,5.29593]
[1776389893060,39.75,74806.05,0.0,-0.95785,4e-05,5.29874]
[1776389895191,39.75,74805.75,0.0,-0.95786,4e-05,5.29767]
[1776389895435,39.75,74805.75,0.0,-0.95786,4e-05,5.29767]
[1776389895491,39.75,74810.09,0.0,-0.95769,4e-05,5.31516]
[1776389901120,39.75,74812.39,0.0,-0.9576,4e-05,5.32476]
[1776389902153,39.75,74812.39,0.0,-0.9576,4e-05,5.32476]
[1776389902973,39.75,74812.28,0.0,-0.9576,4e-05,5.3244]
[1776389903187,39.75,74812.28,0.0,-0.9576,4e-05,5.3244]
[1776389903288,39.75,74812.28,0.0,-0.9576,4e-05,5.32448]
[1776389909182,39.75,74810.56,0.0,-0.95766,4e-05,5.31813]
[1776389914216,39.76,74810.45,0.0,-0.95769,4e-05,5.31478]
[1776389920258,39.76,74809.63,0.0,-0.95771,4e-05,5.31194]
[1776389925294,39.76,74812.74,0.0,-0.95759,4e-05,5.32463]
[1776389930329,39.76,74815.11,0.0,-0.9575,4e-05,5.33421]
[1776389935364,39.76,74815.22,0.0,-0.95749,4e-05,5.33474]
[1776389940400,39.76,74811.57,0.0,-0.95763,4e-05,5.32022]
[1776389945435,39.76,74811.03,0.0,-0.95765,4e-05,5.3182]
[1776389950470,39.76,74811.48,0.0,-0.95763,4e-05,5.32012]
[1776389955509,39.76,74809.38,0.0,-0.95771,4e-05,5.3119]
[1776389961551,39.76,74809.81,0.0,-0.9577,4e-05,5.31377]
[1776389966586,39.76,74809.92,0.0,-0.95769,4e-05,5.31433]
[1776389971823,39.76,74809.91,0.0,-0.95769,4e-05,5.31434]
[1776389977662,39.76,74809.4,0.0,-0.95773,4e-05,5.30924]
[1776389982698,39.76,74806.21,0.0,-0.95785,4e-05,5.29672]
[1776389987733,39.76,74806.01,0.0,-0.95786,4e-05,5.29615]
[1776389992767,39.76,74805.6,0.0,-0.95787,4e-05,5.29474]
[1776389997803,39.76,74805.47,0.0,-0.95787,4e-05,5.29446]
[1776390004853,39.76,74805.4,0.0,-0.95787,4e-05,5.2945]
[1776390010896,39.76,74805.75,0.0,-0.95786,4e-05,5.29618]
[1776390014923,39.76,74809.99,0.0,-0.95769,4e-05,5.31322]
[1776390016937,39.76,74824.97,0.0,-0.95711,4e-05,5.37313]
[1776390017944,39.76,74833.53,0.0,-0.95678,4e-05,5.40746]
[1776390018951,39.76,74834.35,0.0,-0.95675,4e-05,5.41064]
[1776390020311,39.76,74834.42,0.0,-0.95675,4e-05,5.41078]
[1776390026000,39.76,74822.16,0.0,-0.95723,4e-05,5.36085]
[1776390027007,39.76,74820.14,0.0,-0.95731,4e-05,5.35273]
[1776390029917,39.76,74818.82,0.0,-0.95736,4e-05,5.34741]
[1776390029940,39.76,74818.82,0.0,-0.95736,4e-05,5.34741]
[1776390030032,39.76,74818.79,0.0,-0.95736,4e-05,5.34728]
[1776390035252,39.76,74818.68,0.0,-0.95739,4e-05,5.34353]
[1776390038439,39.76,74818.71,0.0,-0.95739,4e-05,5.34365]
[1776390044448,39.76,74820.94,0.0,-0.95731,4e-05,5.35258]
[1776390044548,39.76,74820.94,0.0,-0.95731,4e-05,5.35258]
[1776390044688,39.76,74820.94,0.0,-0.95731,4e-05,5.35258]
[1776390044790,39.76,74821.23,0.0,-0.95729,4e-05,5.35373]
[1776390050173,39.76,74820.96,0.0,-0.9573,4e-05,5.35262]
[1776390052187,39.76,74817.0,0.0,-0.95746,4e-05,5.33679]
[1776390053989,39.76,74817.0,0.0,-0.95746,4e-05,5.33679]
[1776390054037,39.76,74813.39,0.0,-0.9576,4e-05,5.32245]
[1776390054099,39.76,74813.39,0.0,-0.9576,4e-05,5.32245]
[1776390054193,39.76,74813.39,0.0,-0.9576,4e-05,5.32245]
[1776390054201,39.76,74813.01,0.0,-0.95761,4e-05,5.32094]
[1776390059236,39.76,74812.81,0.0,-0.95762,4e-05,5.32039]
[1776390062244,39.76,74812.26,0.0,-0.95764,4e-05,5.31825]
[1776390062313,39.76,74812.26,0.0,-0.95764,4e-05,5.31825]
[1776390062444,39.76,74812.26,0.0,-0.95764,4e-05,5.31825]
[1776390062542,39.76,74811.27,0.0,-0.95767,4e-05,5.31441]
[1776390064271,39.76,74802.46,0.0,-0.95801,4e-05,5.27954]
[1776390066286,39.76,74793.43,0.0,-0.95836,4e-05,5.24354]
[1776390067293,39.76,74788.95,0.0,-0.95853,4e-05,5.22555]
[1776390070759,39.76,74788.17,0.0,-0.95857,4e-05,5.22189]
[1776390070829,39.76,74788.17,0.0,-0.95857,4e-05,5.22189]
[1776390070937,39.76,74788.17,0.0,-0.95857,4e-05,5.22189]
[1776390071020,39.76,74788.07,0.0,-0.95858,4e-05,5.22092]
[1776390072330,39.76,74782.71,0.0,-0.95878,4e-05,5.19956]
[1776390077365,39.75,74786.07,0.0,-0.95867,4e-05,5.21147]
[1776390079437,39.75,74788.9,0.0,-0.95856,4e-05,5.22234]
[1776390079592,39.75,74788.9,0.0,-0.95856,4e-05,5.22234]
[1776390079695,39.75,74788.9,0.0,-0.95856,4e-05,5.22234]
[1776390079796,39.75,74788.93,0.0,-0.95857,4e-05,5.22188]
[1776390081393,39.75,74784.16,0.0,-0.95875,4e-05,5.20285]
[1776390084414,39.75,74778.74,0.0,-0.95896,4e-05,5.18085]
[1776390085428,39.75,74774.76,0.0,-0.95911,4e-05,5.16506]
[1776390086433,39.75,74769.15,0.0,-0.95933,4e-05,5.14297]
[1776390088448,39.75,74764.15,0.0,-0.95951,4e-05,5.12323]
[1776390089454,39.75,74758.51,0.0,-0.95972,4e-05,5.10121]
[1776390093368,39.75,74754.56,0.0,-0.9599,4e-05,5.08249]
[1776390093434,39.75,74754.56,0.0,-0.9599,4e-05,5.08249]
[1776390096503,39.75,74748.96,0.0,-0.9601,4e-05,5.06067]
[1776390098517,39.75,74734.21,0.0,-0.96064,4e-05,5.00393]
[1776390099526,39.75,74730.12,0.0,-0.96079,4e-05,4.98827]
[1776390100548,39.75,74724.24,0.0,-0.961,4e-05,4.96591]
[1776390101554,39.75,74719.93,0.0,-0.96116,4e-05,4.9496]
[1776390103571,39.75,74717.08,0.0,-0.96126,4e-05,4.93906]
[1776390108345,39.75,74717.26,0.0,-0.96125,4e-05,4.9404]
[1776390108389,39.75,74717.26,0.0,-0.96125,4e-05,4.9404]
[1776390108437,39.75,74717.26,0.0,-0.96125,4e-05,4.9404]
[1776390108606,39.75,74717.98,0.0,-0.96122,4e-05,4.9433]
[1776390113641,39.75,74714.54,0.0,-0.96133,4e-05,4.93102]
[1776390114987,39.75,74714.54,0.0,-0.96133,4e-05,4.93102]
[1776390114994,39.75,74714.54,0.0,-0.96133,4e-05,4.93102]
[1776390115095,39.75,74713.24,0.0,-0.96138,4e-05,4.92642]
[1776390116132,39.75,74701.38,0.0,-0.9618,4e-05,4.88163]
[1776390117669,39.75,74698.98,0.0,-0.96188,4e-05,4.87305]
[1776390119203,39.75,74698.52,0.0,-0.9619,4e-05,4.8716]
[1776390119687,39.76,74693.4,0.0,-0.96207,4e-05,4.85265]
[1776390120694,39.76,74682.53,0.0,-0.96245,4e-05,4.81228]
[1776390122708,39.76,74679.15,0.0,-0.96256,3e-05,4.80036]
[1776390127743,39.76,74685.14,0.0,-0.96233,4e-05,4.82503]
[1776390131039,39.77,74685.81,0.0,-0.9623,4e-05,4.82825]
[1776390131138,39.77,74685.81,0.0,-0.9623,4e-05,4.82825]
[1776390131083,39.77,74687.55,0.0,-0.96224,4e-05,4.83511]
[1776390131191,39.77,74687.55,0.0,-0.96224,4e-05,4.83511]
[1776390131771,39.77,74690.75,0.0,-0.96212,4e-05,4.84743]
[1776390137080,39.77,74691.62,0.0,-0.96208,4e-05,4.85201]
[1776390137125,39.77,74693.85,0.0,-0.962,4e-05,4.8607]
[1776390137196,39.77,74693.85,0.0,-0.962,4e-05,4.8607]
[1776390139831,39.77,74686.35,0.0,-0.96225,4e-05,4.83358]
[1776390144849,39.78,74686.27,0.0,-0.96224,4e-05,4.83473]
[1776390144893,39.78,74686.27,0.0,-0.96224,4e-05,4.83473]
[1776390144936,39.78,74686.27,0.0,-0.96224,4e-05,4.83473]
[1776390144950,39.78,74686.27,0.0,-0.96224,4e-05,4.83509]
[1776390149904,39.78,74691.94,0.0,-0.96202,4e-05,4.85813]
[1776390153827,39.79,74691.42,0.0,-0.96205,4e-05,4.85406]
[1776390153832,39.79,74691.42,0.0,-0.96205,4e-05,4.85406]
[1776390153940,39.79,74691.42,0.0,-0.96205,4e-05,4.85406]
[1776390154036,39.79,74691.51,0.0,-0.96205,4e-05,4.85473]
[1776390157961,39.79,74695.06,0.0,-0.96191,4e-05,4.86939]
[1776390162997,39.79,74694.46,0.0,-0.96191,4e-05,4.86875]
[1776390167785,39.8,74696.68,0.0,-0.96182,4e-05,4.8784]
[1776390167939,39.8,74696.68,0.0,-0.96182,4e-05,4.8784]
[1776390168037,39.8,74701.25,0.0,-0.96166,4e-05,4.89592]
[1776390169044,39.8,74704.89,0.0,-0.96152,4e-05,4.90993]
[1776390170455,39.8,74707.04,0.0,-0.96144,4e-05,4.91832]
[1776390170687,39.8,74707.04,0.0,-0.96144,4e-05,4.91832]
[1776390171058,39.8,74707.26,0.0,-0.96143,4e-05,4.91939]
[1776390172068,39.8,74711.19,0.0,-0.96129,4e-05,4.9345]
[1776390173075,39.8,74714.53,0.0,-0.96117,4e-05,4.94738]
[1776390174065,39.8,74714.53,0.0,-0.96117,4e-05,4.94738]
[1776390174072,39.8,74714.53,0.0,-0.96117,4e-05,4.94738]
[1776390174207,39.8,74714.53,0.0,-0.96117,4e-05,4.94738]
[1776390174082,39.8,74714.05,0.0,-0.96119,4e-05,4.94575]
[1776390179119,39.8,74713.58,0.0,-0.96119,4e-05,4.94491]
[1776390181133,39.81,74717.38,0.0,-0.96105,4e-05,4.9597]
[1776390182948,39.81,74715.81,0.0,-0.96111,4e-05,4.95389]
[1776390182953,39.81,74715.81,0.0,-0.96111,4e-05,4.95389]
[1776390183199,39.81,74715.81,0.0,-0.96111,4e-05,4.95389]
[1776390183202,39.81,74712.64,0.0,-0.96122,4e-05,4.94203]
[1776390188192,39.81,74713.29,0.0,-0.96119,4e-05,4.94519]
[1776390188231,39.81,74713.48,0.0,-0.96118,4e-05,4.94608]
[1776390188435,39.81,74713.48,0.0,-0.96118,4e-05,4.94608]
[1776390189192,39.81,74713.58,0.0,-0.96118,4e-05,4.94663]
[1776390190200,39.81,74716.99,0.0,-0.96105,4e-05,4.95975]
[1776390193757,39.81,74717.04,0.0,-0.96105,4e-05,4.96036]
[1776390193759,39.81,74717.04,0.0,-0.96105,4e-05,4.96036]
[1776390193942,39.81,74717.04,0.0,-0.96105,4e-05,4.96036]
[1776390194227,39.81,74718.29,0.0,-0.961,4e-05,4.96526]
[1776390195235,39.81,74726.78,0.0,-0.96069,4e-05,4.99776]
[1776390197169,39.81,74726.78,0.0,-0.96069,4e-05,4.99776]
[1776390197199,39.81,74726.78,0.0,-0.96069,4e-05,4.99776]
[1776390197210,39.81,74726.78,0.0,-0.96069,4e-05,4.99776]
[1776390197206,39.81,74731.02,0.0,-0.96054,4e-05,5.01411]
[1776390197437,39.81,74731.02,0.0,-0.96054,4e-05,5.01411]
[1776390197538,39.81,74732.1,0.0,-0.9605,4e-05,5.01825]
[1776390203291,39.81,74732.67,0.0,-0.96047,4e-05,5.02066]
[1776390208326,39.81,74732.76,0.0,-0.96047,4e-05,5.02114]
[1776390213361,39.81,74735.2,0.0,-0.9604,4e-05,5.0274]
[1776390217360,39.81,74737.45,0.0,-0.96032,4e-05,5.03603]
[1776390217475,39.81,74737.45,0.0,-0.96032,4e-05,5.03603]
[1776390219402,39.81,74743.1,0.0,-0.96011,4e-05,5.05773]
[1776390224044,39.81,74741.94,0.0,-0.96016,4e-05,5.05315]
[1776390224098,39.81,74741.94,0.0,-0.96016,4e-05,5.05315]
[1776390224191,39.81,74741.94,0.0,-0.96016,4e-05,5.05315]
[1776390224195,39.81,74742.08,0.0,-0.96015,4e-05,5.05362]
[1776390230265,39.81,74740.37,0.0,-0.96022,4e-05,5.04693]
[1776390230420,39.81,74738.96,0.0,-0.96027,4e-05,5.04149]
[1776390230444,39.81,74738.96,0.0,-0.96027,4e-05,5.04149]
[1776390230480,39.81,74738.21,0.0,-0.9603,4e-05,5.03859]
[1776390235516,39.81,74738.05,0.0,-0.9603,4e-05,5.03794]
[1776390240933,39.81,74739.66,0.0,-0.96024,4e-05,5.04409]
[1776390241087,39.81,74739.66,0.0,-0.96024,4e-05,5.04409]
[1776390241196,39.81,74739.66,0.0,-0.96024,4e-05,5.04409]
[1776390241188,39.81,74740.43,0.0,-0.96022,4e-05,5.04702]
[1776390244834,39.81,74744.19,0.0,-0.96008,4e-05,5.06138]
[1776390248440,39.81,74745.07,0.0,-0.96005,4e-05,5.06469]
[1776390248691,39.81,74745.07,0.0,-0.96005,4e-05,5.06469]
[1776390248746,39.81,74745.07,0.0,-0.96005,4e-05,5.06469]
[1776390248942,39.81,74745.07,0.0,-0.96005,4e-05,5.06469]
[1776390249046,39.81,74745.03,0.0,-0.96005,4e-05,5.06444]
[1776390254553,39.81,74745.32,0.0,-0.96004,4e-05,5.06544]
[1776390254689,39.81,74745.32,0.0,-0.96004,4e-05,5.06544]
[1776390260696,39.81,74744.41,0.0,-0.96008,4e-05,5.06163]
[1776390262588,39.81,74743.94,0.0,-0.96009,4e-05,5.05978]
[1776390262702,39.81,74743.94,0.0,-0.96009,4e-05,5.05978]
[1776390262798,39.81,74743.94,0.0,-0.96009,4e-05,5.05978]
[1776390262946,39.81,74743.94,0.0,-0.96009,4e-05,5.05978]
[1776390263048,39.81,74743.86,0.0,-0.9601,4e-05,5.0594]
[1776390264906,39.81,74743.06,0.0,-0.96013,4e-05,5.05632]
[1776390264935,39.81,74743.06,0.0,-0.96013,4e-05,5.05632]
[1776390265731,39.81,74736.83,0.0,-0.96036,4e-05,5.03231]
[1776390268752,39.81,74734.66,0.0,-0.96044,4e-05,5.024]
[1776390269423,39.81,74734.66,0.0,-0.96044,4e-05,5.024]
[1776390269436,39.81,74734.66,0.0,-0.96044,4e-05,5.024]
[1776390269759,39.81,74733.85,0.0,-0.96046,4e-05,5.02092]
[1776390273695,39.81,74733.73,0.0,-0.96049,4e-05,5.01735]
[1776390273939,39.81,74733.73,0.0,-0.96049,4e-05,5.01735]
[1776390274008,39.81,74733.73,0.0,-0.96049,4e-05,5.01735]
[1776390274195,39.81,74733.73,0.0,-0.96049,4e-05,5.01735]
[1776390274283,39.81,74733.23,0.0,-0.96051,4e-05,5.01551]
[1776390279829,39.81,74733.78,0.0,-0.96049,4e-05,5.01779]
[1776390284328,39.81,74734.01,0.0,-0.96048,4e-05,5.01877]
[1776390284440,39.81,74734.01,0.0,-0.96048,4e-05,5.01877]
[1776390287885,39.81,74737.92,0.0,-0.96033,4e-05,5.03387]
[1776390288484,39.81,74737.92,0.0,-0.96033,4e-05,5.03387]
[1776390288677,39.81,74737.92,0.0,-0.96033,4e-05,5.03387]
[1776390288693,39.81,74737.92,0.0,-0.96033,4e-05,5.03387]
[1776390288892,39.81,74737.89,0.0,-0.96034,4e-05,5.03375]
[1776390292894,39.81,74737.93,0.0,-0.96033,4e-05,5.03388]
[1776390293055,39.81,74737.93,0.0,-0.96033,4e-05,5.03388]
[1776390293156,39.81,74739.39,0.0,-0.96028,4e-05,5.03948]
[1776390294601,39.81,74738.94,0.0,-0.9603,4e-05,5.03773]
[1776390300102,39.81,74738.43,0.0,-0.96032,4e-05,5.03569]
[1776390300190,39.81,74738.43,0.0,-0.96032,4e-05,5.03569]
[1776390300373,39.81,74738.44,0.0,-0.96032,4e-05,5.03571]
[1776390300448,39.81,74738.44,0.0,-0.96032,4e-05,5.03571]
[1776390301984,39.81,74737.73,0.0,-0.96034,4e-05,5.03296]
[1776390307028,39.81,74738.18,0.0,-0.96033,4e-05,5.03467]
[1776390307737,39.81,74738.18,0.0,-0.96033,4e-05,5.03467]
[1776390307938,39.81,74738.18,0.0,-0.96033,4e-05,5.03467]
[1776390313072,39.81,74752.28,0.0,-0.95981,4e-05,5.08888]
[1776390314079,39.81,74754.95,0.0,-0.95971,4e-05,5.09912]
[1776390315244,39.81,74754.95,0.0,-0.95971,4e-05,5.09912]
[1776390315436,39.81,74755.28,0.0,-0.9597,4e-05,5.10028]
[1776390315907,39.81,74755.28,0.0,-0.9597,4e-05,5.10028]
[1776390315936,39.81,74755.28,0.0,-0.9597,4e-05,5.10028]
[1776390316093,39.81,74755.07,0.0,-0.9597,4e-05,5.09985]
[1776390320121,39.81,74750.67,0.0,-0.95987,4e-05,5.08238]
[1776390323289,39.81,74748.29,0.0,-0.95996,4e-05,5.07303]
[1776390323291,39.81,74744.91,0.0,-0.96009,4e-05,5.05993]
[1776390323439,39.81,74744.91,0.0,-0.96009,4e-05,5.05993]
[1776390329184,39.81,74744.4,0.0,-0.96011,4e-05,5.05772]
[1776390331731,39.81,74744.64,0.0,-0.96012,4e-05,5.05535]
[1776390331937,39.81,74744.64,0.0,-0.96012,4e-05,5.05535]
[1776390333253,39.81,74744.78,0.0,-0.96012,4e-05,5.05585]
[1776390333354,39.81,74746.23,0.0,-0.96007,4e-05,5.0614]
[1776390333435,39.81,74746.23,0.0,-0.96007,4e-05,5.0614]
[1776390339254,39.81,74747.19,0.0,-0.96003,4e-05,5.06479]
[1776390344289,39.81,74746.47,0.0,-0.96006,4e-05,5.06174]
[1776390349323,39.81,74747.71,0.0,-0.96002,4e-05,5.06625]
[1776390351270,39.81,74748.21,0.0,-0.96,4e-05,5.06812]
[1776390351436,39.81,74748.15,0.0,-0.96,4e-05,5.06782]
[1776390352346,39.81,74751.16,0.0,-0.95989,4e-05,5.07938]
[1776390357381,39.8,74750.28,0.0,-0.95993,4e-05,5.07559]
[1776390358105,39.8,74750.28,0.0,-0.95993,4e-05,5.07559]
[1776390358190,39.8,74750.28,0.0,-0.95993,4e-05,5.07559]
[1776390358330,39.8,74750.28,0.0,-0.95993,4e-05,5.07559]
[1776390358388,39.8,74750.63,0.0,-0.95992,4e-05,5.07687]
[1776390358437,39.8,74750.63,0.0,-0.95992,4e-05,5.07687]
[1776390363064,39.8,74751.06,0.0,-0.9599,4e-05,5.07831]
[1776390363195,39.8,74751.06,0.0,-0.9599,4e-05,5.07831]
[1776390371479,39.8,74749.2,0.0,-0.95998,4e-05,5.07043]
[1776390372922,39.8,74749.2,0.0,-0.95998,4e-05,5.07043]
[1776390372937,39.8,74749.2,0.0,-0.95998,4e-05,5.07043]
[1776390374501,39.8,74742.6,0.0,-0.96022,4e-05,5.04484]
[1776390375430,39.8,74742.6,0.0,-0.96022,4e-05,5.04484]
[1776390375481,39.8,74742.6,0.0,-0.96022,4e-05,5.04484]
[1776390375642,39.8,74742.6,0.0,-0.96022,4e-05,5.04484]
[1776390375694,39.8,74742.6,0.0,-0.96022,4e-05,5.04484]
[1776390375740,39.8,74738.98,0.0,-0.96036,4e-05,5.03092]
[1776390382187,39.8,74738.78,0.0,-0.96036,4e-05,5.03022]
[1776390383487,39.8,74740.67,0.0,-0.96029,4e-05,5.03748]
[1776390383692,39.8,74740.67,0.0,-0.96029,4e-05,5.03748]
[1776390384399,39.8,74740.67,0.0,-0.96029,4e-05,5.03748]
[1776390384442,39.8,74743.3,0.0,-0.9602,4e-05,5.04759]
[1776390384571,39.8,74743.05,0.0,-0.96021,4e-05,5.04661]
[1776390390612,39.8,74741.63,0.0,-0.96026,4e-05,5.04102]
[1776390392022,39.8,74741.63,0.0,-0.96026,4e-05,5.04102]
[1776390392187,39.8,74741.63,0.0,-0.96026,4e-05,5.04102]
[1776390393633,39.8,74734.74,0.0,-0.96053,4e-05,5.01139]
[1776390398798,39.8,74734.69,0.0,-0.96054,4e-05,5.01133]
[1776390398935,39.8,74734.69,0.0,-0.96054,4e-05,5.01133]
[1776390399123,39.8,74734.69,0.0,-0.96054,4e-05,5.01133]
[1776390399197,39.8,74734.69,0.0,-0.96054,4e-05,5.01133]
[1776390399296,39.8,74734.61,0.0,-0.96054,4e-05,5.01108]
[1776390403347,39.8,74734.16,0.0,-0.96055,4e-05,5.00942]
[1776390403435,39.8,74734.16,0.0,-0.96055,4e-05,5.00942]
[1776390408738,39.8,74736.09,0.0,-0.96048,4e-05,5.01695]
[1776390412920,39.8,74735.91,0.0,-0.96049,4e-05,5.01631]
[1776390412936,39.8,74735.91,0.0,-0.96049,4e-05,5.01631]
[1776390413840,39.8,74735.1,0.0,-0.96052,4e-05,5.01324]
[1776390413938,39.8,74735.1,0.0,-0.96052,4e-05,5.01324]
[1776390414022,39.8,74734.96,0.0,-0.96052,4e-05,5.01272]
[1776390419817,39.8,74732.66,0.0,-0.9606,4e-05,5.00403]
[1776390422633,39.8,74731.54,0.0,-0.96064,4e-05,4.9998]
[1776390422700,39.8,74731.54,0.0,-0.96064,4e-05,4.9998]
[1776390427774,39.8,74731.44,0.0,-0.96065,4e-05,4.99952]
[1776390427936,39.8,74731.44,0.0,-0.96065,4e-05,4.99952]
[1776390428558,39.8,74733.61,0.0,-0.96057,4e-05,5.00792]
[1776390428687,39.8,74733.61,0.0,-0.96057,4e-05,5.00792]
[1776390428888,39.8,74734.09,0.0,-0.96055,4e-05,5.00978]
[1776390432917,39.8,74737.06,0.0,-0.96044,4e-05,5.02118]
[1776390437952,39.8,74736.75,0.0,-0.96045,4e-05,5.01992]
[1776390439701,39.8,74738.2,0.0,-0.9604,4e-05,5.02546]
[1776390439937,39.8,74738.2,0.0,-0.9604,4e-05,5.02546]
[1776390444349,39.8,74737.38,0.0,-0.96043,4e-05,5.02222]
[1776390444443,39.8,74737.38,0.0,-0.96043,4e-05,5.02222]
[1776390444394,39.8,74737.34,0.0,-0.96043,4e-05,5.02201]
[1776390450040,39.8,74736.09,0.0,-0.96048,4e-05,5.0171]
[1776390452639,39.8,74736.07,0.0,-0.96051,4e-05,5.01376]
[1776390452699,39.8,74736.07,0.0,-0.96051,4e-05,5.01376]
[1776390458096,39.8,74733.76,0.0,-0.96059,4e-05,5.00484]
[1776390460117,39.8,74728.88,0.0,-0.96077,4e-05,4.98618]
[1776390461124,39.8,74712.71,0.0,-0.96135,4e-05,4.92473]
[1776390462131,39.8,74711.47,0.0,-0.96139,4e-05,4.92016]
[1776390463118,39.8,74711.47,0.0,-0.96139,4e-05,4.92016]
[1776390463195,39.8,74711.47,0.0,-0.96139,4e-05,4.92016]
[1776390464072,39.8,74711.36,0.0,-0.9614,4e-05,4.91987]
[1776390464201,39.8,74711.36,0.0,-0.9614,4e-05,4.91987]
[1776390464263,39.8,74711.31,0.0,-0.9614,4e-05,4.91981]
[1776390471194,39.81,74711.48,0.0,-0.96138,4e-05,4.92137]
[1776390475101,39.81,74712.47,0.0,-0.96134,4e-05,4.92552]
[1776390475200,39.81,74712.47,0.0,-0.96134,4e-05,4.92552]
[1776390477236,39.81,74717.26,0.0,-0.96117,4e-05,4.94407]
[1776390479804,39.81,74718.74,0.0,-0.96111,4e-05,4.94991]
[1776390479939,39.81,74718.74,0.0,-0.96111,4e-05,4.94991]
[1776390480400,39.81,74718.74,0.0,-0.96111,4e-05,4.94991]
[1776390480438,39.81,74718.74,0.0,-0.96111,4e-05,4.94991]
[1776390480491,39.81,74721.82,0.0,-0.961,4e-05,4.96172]
[1776390481265,39.81,74725.33,0.0,-0.96087,4e-05,4.97517]
[1776390486300,39.81,74726.76,0.0,-0.96082,4e-05,4.98091]
[1776390489321,39.81,74723.66,0.0,-0.96093,4e-05,4.9693]
[1776390491335,39.81,74717.37,0.0,-0.96115,4e-05,4.94556]
[1776390492342,39.81,74713.43,0.0,-0.96129,4e-05,4.93075]
[1776390497376,39.81,74711.26,0.0,-0.96136,4e-05,4.9233]
[1776390502412,39.81,74710.17,0.0,-0.96139,4e-05,4.91997]
[1776390508454,39.82,74708.53,0.0,-0.96144,4e-05,4.9147]
[1776390509461,39.82,74701.27,0.0,-0.9617,4e-05,4.88748]
[1776390510467,39.82,74702.2,0.0,-0.96167,4e-05,4.89119]
[1776390515503,39.82,74700.73,0.0,-0.96173,4e-05,4.88356]
[1776390519531,39.82,74695.98,0.0,-0.96189,4e-05,4.86661]
[1776390521545,39.82,74692.18,0.0,-0.96202,4e-05,4.85287]
[1776390525573,39.83,74688.71,0.0,-0.96213,4e-05,4.84101]
[1776390526580,39.83,74684.63,0.0,-0.96227,4e-05,4.82607]
[1776390528136,39.83,74684.63,0.0,-0.96227,4e-05,4.82607]
[1776390528188,39.83,74684.63,0.0,-0.96227,4e-05,4.82607]
[1776390533629,39.83,74683.62,0.0,-0.96229,4e-05,4.82471]
[1776390534881,39.83,74683.62,0.0,-0.96229,4e-05,4.82471]
[1776390534937,39.83,74683.62,0.0,-0.96229,4e-05,4.82471]
[1776390535026,39.83,74683.3,0.0,-0.96229,4e-05,4.82387]
[1776390540900,39.84,74685.87,0.0,-0.96219,4e-05,4.83523]
[1776390544440,39.84,74686.9,0.0,-0.96214,4e-05,4.84012]
[1776390547556,39.84,74685.95,0.0,-0.96217,4e-05,4.83726]
[1776390546725,39.85,74675.61,0.0,-0.96252,3e-05,4.79942]
[1776390547732,39.85,74658.98,0.0,-0.9631,3e-05,4.73829]
[1776390548739,39.85,74657.62,0.0,-0.96314,3e-05,4.73379]
[1776390550734,39.85,74657.62,0.0,-0.96314,3e-05,4.73379]
[1776390555789,39.86,74653.59,0.0,-0.96324,3e-05,4.72258]
[1776390557802,39.86,74650.39,0.0,-0.96334,3e-05,4.71187]
[1776390559817,39.86,74645.88,0.0,-0.96349,3e-05,4.69639]
[1776390564251,39.87,74646.13,0.0,-0.96346,3e-05,4.69894]
[1776390564435,39.87,74646.13,0.0,-0.96346,3e-05,4.69894]
[1776390567190,39.87,74646.7,0.0,-0.96343,3e-05,4.70263]
[1776390568775,39.87,74647.81,0.0,-0.96338,3e-05,4.70775]
[1776390568936,39.87,74647.81,0.0,-0.96338,3e-05,4.70775]
[1776390569037,39.88,74649.55,0.0,-0.96332,3e-05,4.71466]
[1776390569887,39.88,74652.74,0.0,-0.9632,3e-05,4.72688]
[1776390572908,39.88,74640.63,0.0,-0.96362,3e-05,4.68091]
[1776390573915,39.88,74632.95,0.0,-0.96388,3e-05,4.65348]
[1776390575929,39.88,74631.84,0.0,-0.96391,3e-05,4.65065]
[1776390580964,39.89,74632.92,0.0,-0.96384,3e-05,4.65757]
[1776390582977,39.9,74637.76,0.0,-0.96367,3e-05,4.67635]
[1776390587006,39.9,74643.28,0.0,-0.96346,3e-05,4.69868]
[1776390592041,39.91,74644.28,0.0,-0.9634,3e-05,4.70483]
[1776390594055,39.91,74631.28,0.0,-0.96383,3e-05,4.65839]
[1776390595062,39.91,74623.95,0.0,-0.96407,3e-05,4.6323]
[1776390596069,39.91,74618.7,0.0,-0.96425,3e-05,4.61388]
[1776390597078,39.91,74615.04,0.0,-0.96436,3e-05,4.60128]
[1776390598083,39.92,74611.88,0.0,-0.96446,3e-05,4.59054]
[1776390599302,39.92,74611.88,0.0,-0.96446,3e-05,4.59054]
[1776390599389,39.92,74611.6,0.0,-0.96446,3e-05,4.59087]
[1776390600567,39.92,74611.6,0.0,-0.96446,3e-05,4.59087]
[1776390603916,39.93,74610.49,0.0,-0.96448,3e-05,4.58894]
[1776390603940,39.93,74610.49,0.0,-0.96448,3e-05,4.58894]
[1776390604126,39.93,74611.35,0.0,-0.96444,3e-05,4.59274]
[1776390605196,39.93,74623.82,0.0,-0.96402,3e-05,4.63848]
[1776390606204,39.93,74630.51,0.0,-0.96379,3e-05,4.66277]
[1776390607220,39.95,74636.58,0.0,-0.96351,3e-05,4.69239]
[1776390608227,39.95,74639.49,0.0,-0.96341,3e-05,4.70356]
[1776390613262,39.96,74640.59,0.0,-0.96335,3e-05,4.7101]
[1776390616283,39.96,74643.46,0.0,-0.96323,3e-05,4.72212]
[1776390616790,39.96,74643.46,0.0,-0.96323,3e-05,4.72212]
[1776390619445,39.96,74647.33,0.0,-0.96309,3e-05,4.7373]
[1776390619547,39.97,74653.39,0.0,-0.96287,3e-05,4.76054]
[1776390622603,39.97,74654.13,0.0,-0.96284,3e-05,4.7637]
[1776390622691,39.97,74653.37,0.0,-0.96287,3e-05,4.76132]
[1776390623495,39.97,74653.37,0.0,-0.96287,3e-05,4.76132]
[1776390623589,39.97,74652.31,0.0,-0.96289,3e-05,4.75827]
[1776390623688,39.97,74652.31,0.0,-0.96289,3e-05,4.75827]
[1776390629374,39.98,74653.36,0.0,-0.96284,3e-05,4.76433]
[1776390630111,39.98,74653.36,0.0,-0.96284,3e-05,4.76433]
[1776390630190,39.98,74653.36,0.0,-0.96284,3e-05,4.76433]
[1776390630381,39.98,74659.1,0.0,-0.96263,3e-05,4.78596]
[1776390631046,39.98,74659.1,0.0,-0.96263,3e-05,4.78596]
[1776390631188,39.98,74659.1,0.0,-0.96263,3e-05,4.78596]
[1776390634409,39.98,74649.87,0.0,-0.96296,3e-05,4.75044]
[1776390634848,39.98,74649.87,0.0,-0.96296,3e-05,4.75044]
[1776390634934,39.98,74649.87,0.0,-0.96296,3e-05,4.75044]
[1776390635416,39.98,74643.04,0.0,-0.96319,3e-05,4.72575]
[1776390635920,39.98,74643.04,0.0,-0.96319,3e-05,4.72575]
[1776390635939,39.98,74643.04,0.0,-0.96319,3e-05,4.72575]
[1776390636423,39.98,74641.18,0.0,-0.96325,3e-05,4.7194]
[1776390637900,39.98,74639.21,0.0,-0.96331,3e-05,4.71269]
[1776390637937,39.98,74639.21,0.0,-0.96331,3e-05,4.71269]
[1776390640451,39.99,74635.18,0.0,-0.96343,3e-05,4.70007]
[1776390642654,39.99,74633.55,0.0,-0.96348,3e-05,4.69468]
[1776390642687,39.99,74633.55,0.0,-0.96348,3e-05,4.69468]
[1776390642657,39.99,74632.4,0.0,-0.96352,3e-05,4.69106]
[1776390643472,39.99,74627.5,0.0,-0.96368,3e-05,4.67378]
[1776390645115,40.0,74626.23,0.0,-0.96371,3e-05,4.66977]
[1776390645198,40.0,74626.23,0.0,-0.96371,3e-05,4.66977]
[1776390649909,40.0,74627.2,0.0,-0.96365,3e-05,4.67638]
[1776390649937,40.0,74627.2,0.0,-0.96365,3e-05,4.67638]
[1776390651388,40.01,74626.83,0.0,-0.96366,3e-05,4.67563]
[1776390651435,40.01,74626.83,0.0,-0.96366,3e-05,4.67563]
[1776390651527,40.01,74626.72,0.0,-0.96366,3e-05,4.67583]
[1776390653544,40.01,74622.21,0.0,-0.9638,3e-05,4.66004]
[1776390654550,40.01,74616.36,0.0,-0.96399,3e-05,4.64006]
[1776390655557,40.01,74609.63,0.0,-0.96421,3e-05,4.6164]
[1776390657041,40.02,74610.37,0.0,-0.96418,3e-05,4.61976]
[1776390657194,40.02,74610.37,0.0,-0.96418,3e-05,4.61976]
[1776390662606,40.03,74610.65,0.0,-0.96413,3e-05,4.62484]
[1776390665389,40.03,74609.76,0.0,-0.96415,3e-05,4.62294]
[1776390665437,40.03,74609.76,0.0,-0.96415,3e-05,4.62294]
[1776390665627,40.03,74609.6,0.0,-0.96415,3e-05,4.62302]
[1776390667059,40.03,74608.67,0.0,-0.96417,3e-05,4.62033]
[1776390667189,40.03,74608.67,0.0,-0.96417,3e-05,4.62033]
[1776390671762,40.04,74610.32,0.0,-0.96409,3e-05,4.62958]
[1776390671935,40.04,74610.32,0.0,-0.96409,3e-05,4.62958]
[1776390672676,40.04,74610.5,0.0,-0.96407,3e-05,4.63087]
[1776390672948,40.04,74610.5,0.0,-0.96407,3e-05,4.63087]
[1776390673197,40.04,74610.5,0.0,-0.96407,3e-05,4.63087]
[1776390676704,40.05,74613.64,0.0,-0.96394,3e-05,4.64477]
[1776390680607,40.05,74613.94,0.0,-0.96392,3e-05,4.6477]
[1776390680691,40.05,74613.94,0.0,-0.96392,3e-05,4.6477]
[1776390680664,40.06,74613.94,0.0,-0.96391,3e-05,4.64831]
[1776390681311,40.06,74613.94,0.0,-0.96391,3e-05,4.64831]
[1776390681437,40.06,74613.94,0.0,-0.96391,3e-05,4.64831]
[1776390681514,40.06,74614.04,0.0,-0.9639,3e-05,4.64928]
[1776390684760,40.06,74610.24,0.0,-0.96401,3e-05,4.63739]
[1776390687318,40.06,74609.92,0.0,-0.96402,3e-05,4.63687]
[1776390687441,40.06,74609.92,0.0,-0.96402,3e-05,4.63687]
[1776390687465,40.07,74610.27,0.0,-0.964,3e-05,4.63876]
[1776390688091,40.07,74610.27,0.0,-0.964,3e-05,4.63876]
[1776390688197,40.07,74610.27,0.0,-0.964,3e-05,4.63876]
[1776390691681,40.07,74612.38,0.0,-0.96391,3e-05,4.64824]
[1776390691694,40.07,74612.38,0.0,-0.96391,3e-05,4.64824]
[1776390691735,40.07,74616.03,0.0,-0.9638,3e-05,4.65958]
[1776390693171,40.07,74617.49,0.0,-0.96375,3e-05,4.66488]
[1776390693192,40.07,74617.49,0.0,-0.96375,3e-05,4.66488]
[1776390693270,40.08,74616.6,0.0,-0.96377,3e-05,4.66223]
[1776390695627,40.08,74616.35,0.0,-0.96378,3e-05,4.66191]
[1776390695688,40.08,74616.35,0.0,-0.96378,3e-05,4.66191]
[1776390697797,40.08,74617.91,0.0,-0.96371,3e-05,4.66933]
[1776390697934,40.08,74617.91,0.0,-0.96371,3e-05,4.66933]
[1776390698743,40.08,74617.91,0.0,-0.96371,3e-05,4.66933]
[1776390697991,40.08,74616.13,0.0,-0.96376,3e-05,4.66345]
[1776390698934,40.08,74616.13,0.0,-0.96376,3e-05,4.66345]
[1776390698998,40.08,74613.88,0.0,-0.96383,3e-05,4.65589]
[1776390703856,40.09,74613.83,0.0,-0.96381,3e-05,4.65809]
[1776390703936,40.09,74613.83,0.0,-0.96381,3e-05,4.65809]
[1776390704145,40.09,74616.47,0.0,-0.96372,3e-05,4.66825]
[1776390704992,40.09,74616.47,0.0,-0.96372,3e-05,4.66825]
[1776390705195,40.09,74616.47,0.0,-0.96372,3e-05,4.66825]
[1776390705244,40.09,74619.42,0.0,-0.96361,3e-05,4.67953]
[1776390709785,40.1,74618.9,0.0,-0.96361,3e-05,4.67985]
[1776390709934,40.1,74618.9,0.0,-0.96361,3e-05,4.67985]
[1776390709938,40.1,74619.38,0.0,-0.96359,3e-05,4.68214]
[1776390710826,40.1,74619.38,0.0,-0.96359,3e-05,4.68214]
[1776390710936,40.1,74619.38,0.0,-0.96359,3e-05,4.68214]
[1776390710945,40.1,74621.78,0.0,-0.9635,3e-05,4.69141]
[1776390711953,40.1,74624.56,0.0,-0.9634,3e-05,4.70205]
[1776390716988,40.11,74625.73,0.0,-0.96333,3e-05,4.70981]
[1776390722025,40.12,74622.35,0.0,-0.96341,3e-05,4.7006]
[1776390723139,40.12,74622.35,0.0,-0.96341,3e-05,4.7006]
[1776390723145,40.12,74617.23,0.0,-0.96358,3e-05,4.6825]
[1776390724500,40.12,74617.23,0.0,-0.96358,3e-05,4.6825]
[1776390724687,40.12,74617.23,0.0,-0.96358,3e-05,4.6825]
[1776390724704,40.13,74614.23,0.0,-0.96367,3e-05,4.67271]
[1776390730441,40.13,74613.95,0.0,-0.96366,3e-05,4.6739]
[1776390730685,40.13,74613.95,0.0,-0.96366,3e-05,4.6739]
[1776390736403,40.14,74614.85,0.0,-0.9636,3e-05,4.68043]
[1776390736437,40.14,74614.85,0.0,-0.9636,3e-05,4.68043]
[1776390739144,40.15,74618.04,0.0,-0.96347,3e-05,4.69413]
[1776390741990,40.15,74618.45,0.0,-0.96345,3e-05,4.69613]
[1776390742188,40.15,74618.45,0.0,-0.96345,3e-05,4.69613]
[1776390746193,40.15,74615.08,0.0,-0.96354,3e-05,4.68692]
[1776390749231,40.16,74614.68,0.0,-0.96354,3e-05,4.6865]
[1776390749434,40.16,74614.68,0.0,-0.96354,3e-05,4.6865]
[1776390755553,40.17,74612.82,0.0,-0.9636,3e-05,4.67975]
[1776390755688,40.17,74612.82,0.0,-0.9636,3e-05,4.67975]
[1776390763312,40.18,74609.93,0.0,-0.96365,3e-05,4.67396]
[1776390766439,40.18,74609.7,0.0,-0.96365,3e-05,4.67418]
[1776390766689,40.18,74609.7,0.0,-0.96365,3e-05,4.67418]
[1776390771072,40.19,74610.53,0.0,-0.9636,3e-05,4.67979]
[1776390771191,40.19,74610.53,0.0,-0.9636,3e-05,4.67979]
[1776390775396,40.19,74613.42,0.0,-0.96347,3e-05,4.69281]
[1776390776173,40.19,74613.42,0.0,-0.96347,3e-05,4.69281]
[1776390776207,40.19,74613.42,0.0,-0.96347,3e-05,4.69281]
[1776390781438,40.2,74615.55,0.0,-0.96337,3e-05,4.70346]
[1776390782445,40.2,74611.99,0.0,-0.96349,3e-05,4.69101]
[1776390783071,40.2,74611.99,0.0,-0.96349,3e-05,4.69101]
[1776390783191,40.2,74611.99,0.0,-0.96349,3e-05,4.69101]
[1776390788487,40.21,74608.78,0.0,-0.96357,3e-05,4.6824]
[1776390788921,40.21,74608.78,0.0,-0.96357,3e-05,4.6824]
[1776390788935,40.21,74608.78,0.0,-0.96357,3e-05,4.6824]
[1776390795537,40.22,74607.96,0.0,-0.96356,3e-05,4.68299]
[1776390800571,40.23,74607.7,0.0,-0.96355,3e-05,4.68455]
[1776390805607,40.23,74609.47,0.0,-0.96347,3e-05,4.69343]
[1776390806614,40.23,74615.96,0.0,-0.96324,3e-05,4.7175]
[1776390807621,40.24,74617.78,0.0,-0.96317,3e-05,4.72461]
[1776390808022,40.24,74617.78,0.0,-0.96317,3e-05,4.72461]
[1776390808194,40.24,74617.78,0.0,-0.96317,3e-05,4.72461]
[1776390810641,40.24,74621.05,0.0,-0.96305,3e-05,4.73785]
[1776390811542,40.24,74621.05,0.0,-0.96305,3e-05,4.73785]
[1776390811698,40.24,74621.05,0.0,-0.96305,3e-05,4.73785]
[1776390817690,40.25,74621.92,0.0,-0.96301,3e-05,4.7412]
[1776390819844,40.25,74623.67,0.0,-0.96295,3e-05,4.74801]
[1776390819937,40.25,74623.96,0.0,-0.96293,3e-05,4.74946]
[1776390822726,40.25,74612.32,0.0,-0.96332,3e-05,4.70853]
[1776390823717,40.25,74612.32,0.0,-0.96332,3e-05,4.70853]
[1776390823733,40.25,74611.0,0.0,-0.96336,3e-05,4.70419]
[1776390823935,40.25,74611.0,0.0,-0.96336,3e-05,4.70419]
[1776390828768,40.26,74613.67,0.0,-0.96324,3e-05,4.71621]
[1776390833803,40.27,74612.73,0.0,-0.96325,3e-05,4.71502]
[1776390839845,40.27,74612.77,0.0,-0.96323,3e-05,4.71783]
[1776390844881,40.28,74612.13,0.0,-0.96323,3e-05,4.7177]
[1776390845888,40.28,74609.5,0.0,-0.96331,3e-05,4.70858]
[1776390846137,40.28,74609.5,0.0,-0.96331,3e-05,4.70858]
[1776390846192,40.28,74609.5,0.0,-0.96331,3e-05,4.70858]
[1776390852937,40.29,74608.9,0.0,-0.9633,3e-05,4.70963]
[1776390856560,40.29,74608.14,0.0,-0.96332,3e-05,4.7078]
[1776390856604,40.29,74600.18,0.0,-0.96359,3e-05,4.67941]
[1776390856966,40.29,74592.44,0.0,-0.96384,3e-05,4.65199]
[1776390857972,40.3,74589.34,0.0,-0.96394,3e-05,4.64138]
[1776390859691,40.3,74589.34,0.0,-0.96394,3e-05,4.64138]
[1776390859777,40.3,74589.54,0.0,-0.96392,3e-05,4.64323]
[1776390862000,40.3,74594.11,0.0,-0.96376,3e-05,4.66079]
[1776390866895,40.31,74596.89,0.0,-0.96364,3e-05,4.67342]
[1776390867035,40.31,74599.79,0.0,-0.96354,3e-05,4.6839]
[1776390869696,40.31,74600.16,0.0,-0.96353,3e-05,4.68573]
[1776390869797,40.31,74600.24,0.0,-0.96351,3e-05,4.687]
[1776390875091,40.32,74599.36,0.0,-0.96354,3e-05,4.68319]
[1776390880126,40.33,74597.78,0.0,-0.96357,3e-05,4.68]
[1776390881255,40.33,74597.78,0.0,-0.96357,3e-05,4.68]
[1776390881437,40.33,74597.78,0.0,-0.96357,3e-05,4.68]
[1776390884958,40.33,74598.43,0.0,-0.96354,3e-05,4.68385]
[1776390885193,40.33,74597.88,0.0,-0.96355,3e-05,4.68236]
[1776390886939,40.33,74597.65,0.0,-0.96355,3e-05,4.68203]
[1776390886168,40.33,74602.22,0.0,-0.96339,3e-05,4.69908]
[1776390887189,40.33,74602.22,0.0,-0.96339,3e-05,4.69908]
[1776390887259,40.33,74608.93,0.0,-0.96316,3e-05,4.72391]
[1776390889788,40.34,74609.68,0.0,-0.96313,3e-05,4.72707]
[1776390889934,40.34,74609.68,0.0,-0.96313,3e-05,4.72707]
[1776390889805,40.34,74610.37,0.0,-0.9631,3e-05,4.73043]
[1776390893493,40.34,74612.38,0.0,-0.96302,3e-05,4.73858]
[1776390893693,40.34,74612.38,0.0,-0.96302,3e-05,4.73858]
[1776390894224,40.34,74607.48,0.0,-0.96318,3e-05,4.72155]
[1776390896237,40.34,74605.52,0.0,-0.96324,3e-05,4.7153]
[1776390899339,40.35,74605.73,0.0,-0.96323,3e-05,4.71694]
[1776390899439,40.35,74605.73,0.0,-0.96323,3e-05,4.71694]
[1776390899744,40.35,74605.73,0.0,-0.96323,3e-05,4.71694]
[1776390899936,40.35,74605.73,0.0,-0.96323,3e-05,4.71694]
[1776390899963,40.35,74605.34,0.0,-0.96323,3e-05,4.7164]
[1776390902280,40.35,74627.59,0.0,-0.96246,3e-05,4.79854]
[1776390903289,40.35,74631.02,0.0,-0.96234,3e-05,4.81146]
[1776390905303,40.35,74637.2,0.0,-0.96212,3e-05,4.83479]
[1776390909331,40.36,74632.49,0.0,-0.96227,3e-05,4.81838]
[1776390910339,40.36,74638.94,0.0,-0.96204,3e-05,4.84246]
[1776390911345,40.36,74647.05,0.0,-0.96176,4e-05,4.87274]
[1776390912839,40.36,74647.05,0.0,-0.96176,4e-05,4.87274]
[1776390912936,40.36,74647.05,0.0,-0.96176,4e-05,4.87274]
[1776390912940,40.36,74648.49,0.0,-0.9617,4e-05,4.87879]
[1776390916380,40.36,74643.94,0.0,-0.96185,4e-05,4.86315]
[1776390918281,40.36,74642.98,0.0,-0.96188,4e-05,4.86013]
[1776390918435,40.36,74642.98,0.0,-0.96188,4e-05,4.86013]
[1776390919751,40.36,74642.17,0.0,-0.9619,3e-05,4.85736]
[1776390919934,40.36,74642.17,0.0,-0.9619,3e-05,4.85736]
[1776390919989,40.37,74642.18,0.0,-0.9619,3e-05,4.85785]
[1776390925444,40.37,74644.18,0.0,-0.96182,4e-05,4.86642]
[1776390926784,40.37,74644.18,0.0,-0.96182,4e-05,4.86642]
[1776390926940,40.37,74644.18,0.0,-0.96182,4e-05,4.86642]
[1776390932496,40.37,74643.33,0.0,-0.96185,4e-05,4.86175]
[1776390933513,40.37,74654.9,0.0,-0.96145,4e-05,4.90498]
[1776390934351,40.37,74654.9,0.0,-0.96145,4e-05,4.90498]
[1776390934519,40.37,74662.77,0.0,-0.96116,4e-05,4.93488]
[1776390935526,40.38,74665.2,0.0,-0.96107,4e-05,4.94443]
[1776390936535,40.38,74690.24,0.0,-0.96017,4e-05,5.0393]
[1776390937101,40.38,74690.24,0.0,-0.96017,4e-05,5.0393]
[1776390937539,40.38,74698.5,0.0,-0.95986,4e-05,5.071]
[1776390938547,40.38,74698.64,0.0,-0.95986,4e-05,5.07176]
[1776390941573,40.39,74719.75,0.0,-0.95905,4e-05,5.15542]
[1776390942368,40.39,74719.75,0.0,-0.95905,4e-05,5.15542]
[1776390942798,40.39,74729.86,0.0,-0.95868,4e-05,5.19456]
[1776390943585,40.39,74737.77,0.0,-0.95838,4e-05,5.22528]
[1776390944592,40.39,74736.73,0.0,-0.95842,4e-05,5.22121]
[1776390945449,40.39,74736.73,0.0,-0.95842,4e-05,5.22121]
[1776390945602,40.39,74756.82,0.0,-0.95766,4e-05,5.29962]
[1776390946606,40.39,74758.72,0.0,-0.95759,4e-05,5.30693]
[1776390947186,40.39,74758.72,0.0,-0.95759,4e-05,5.30693]
[1776390947613,40.39,74760.02,0.0,-0.95754,4e-05,5.3125]
[1776390949195,40.39,74762.64,0.0,-0.95744,4e-05,5.32263]
[1776390949628,40.39,74759.66,0.0,-0.95755,4e-05,5.31072]
[1776390953206,40.39,74759.68,0.0,-0.95754,4e-05,5.31217]
[1776390953656,40.39,74756.23,0.0,-0.95767,4e-05,5.29908]
[1776390958691,40.39,74752.68,0.0,-0.9578,4e-05,5.28508]
[1776390960705,40.39,74748.31,0.0,-0.95797,4e-05,5.26772]
[1776390962718,40.39,74740.9,0.0,-0.95825,4e-05,5.23859]
[1776390966747,40.39,74747.49,0.0,-0.95801,4e-05,5.26399]
[1776390969768,40.39,74750.57,0.0,-0.95789,4e-05,5.27574]
[1776390974803,40.39,74750.48,0.0,-0.9579,4e-05,5.27474]
[1776390977743,40.38,74750.23,0.0,-0.95791,4e-05,5.27349]
[1776390977940,40.38,74750.23,0.0,-0.95791,4e-05,5.27349]
[1776390981225,40.38,74747.72,0.0,-0.95801,4e-05,5.26329]
[1776390981439,40.38,74747.72,0.0,-0.95801,4e-05,5.26329]
[1776390981854,40.38,74751.5,0.0,-0.95787,4e-05,5.27782]
[1776390983654,40.38,74748.43,0.0,-0.95799,4e-05,5.2657]
[1776390983687,40.38,74748.43,0.0,-0.95799,4e-05,5.2657]
[1776390983868,40.38,74740.91,0.0,-0.95828,4e-05,5.23623]
[1776390985887,40.38,74748.55,0.0,-0.95799,4e-05,5.26573]
[1776390986678,40.38,74748.55,0.0,-0.95799,4e-05,5.26573]
[1776390986690,40.38,74748.55,0.0,-0.95799,4e-05,5.26573]
[1776390986894,40.38,74750.23,0.0,-0.95793,4e-05,5.27217]
[1776390987318,40.38,74750.23,0.0,-0.95793,4e-05,5.27217]
[1776390987435,40.38,74750.23,0.0,-0.95793,4e-05,5.27217]
[1776390991935,40.38,74773.64,0.0,-0.95706,4e-05,5.36097]
[1776390992141,40.38,74773.64,0.0,-0.95706,4e-05,5.36097]
[1776390992942,40.38,74784.99,0.0,-0.95661,4e-05,5.40662]
[1776390993949,40.39,74797.02,0.0,-0.95614,4e-05,5.45555]
[1776390994966,40.39,74798.88,0.0,-0.95606,4e-05,5.46335]
[1776390995619,40.39,74798.88,0.0,-0.95606,4e-05,5.46335]
[1776390995967,40.39,74807.04,0.0,-0.95574,4e-05,5.49579]
[1776390996974,40.39,74812.72,0.0,-0.95551,4e-05,5.51894]
[1776390998988,40.39,74817.99,0.0,-0.9553,4e-05,5.54069]
[1776391004032,40.39,74817.4,0.0,-0.95531,4e-05,5.53937]
[1776391006040,40.39,74813.43,0.0,-0.95547,4e-05,5.52379]
[1776391009343,40.39,74811.19,0.0,-0.95555,4e-05,5.51549]
[1776391009437,40.39,74811.19,0.0,-0.95555,4e-05,5.51549]
[1776391012924,40.4,74810.62,0.0,-0.95556,4e-05,5.51391]
[1776391012936,40.4,74810.62,0.0,-0.95556,4e-05,5.51391]
[1776391013090,40.4,74809.38,0.0,-0.95561,4e-05,5.50916]
[1776391014097,40.4,74803.44,0.0,-0.95584,4e-05,5.48555]
[1776391015066,40.4,74803.44,0.0,-0.95584,4e-05,5.48555]
[1776391015199,40.4,74801.36,0.0,-0.95592,4e-05,5.47749]
[1776391021145,40.4,74800.78,0.0,-0.95592,4e-05,5.47694]
[1776391026351,40.4,74802.05,0.0,-0.95586,4e-05,5.48322]
[1776391026436,40.4,74802.05,0.0,-0.95586,4e-05,5.48322]
[1776391026538,40.41,74809.23,0.0,-0.95558,4e-05,5.51235]
[1776391027188,40.41,74812.98,0.0,-0.95543,4e-05,5.52769]
[1776391028935,40.41,74812.98,0.0,-0.95543,4e-05,5.52769]
[1776391029034,40.41,74816.66,0.0,-0.95528,4e-05,5.54294]
[1776391029201,40.41,74816.66,0.0,-0.95528,4e-05,5.54294]
[1776391033230,40.41,74831.65,0.0,-0.95467,4e-05,5.60438]
[1776391034241,40.41,74834.55,0.0,-0.95455,4e-05,5.61627]
[1776391035248,40.41,74842.31,0.0,-0.95424,4e-05,5.648]
[1776391036695,40.41,74842.31,0.0,-0.95424,4e-05,5.648]
[1776391036743,40.41,74845.64,0.0,-0.9541,4e-05,5.66164]
[1776391037262,40.41,74850.5,0.0,-0.95391,4e-05,5.68156]
[1776391038456,40.41,74850.5,0.0,-0.95391,4e-05,5.68156]
[1776391040285,40.41,74845.82,0.0,-0.9541,4e-05,5.66234]
[1776391045033,40.41,74843.0,0.0,-0.95421,4e-05,5.65088]
[1776391045191,40.41,74839.76,0.0,-0.95434,4e-05,5.63776]
[1776391048343,40.41,74835.1,0.0,-0.95453,4e-05,5.61899]
[1776391050357,40.41,74829.89,0.0,-0.95473,4e-05,5.59802]
[1776391051364,40.41,74824.69,0.0,-0.95497,4e-05,5.57368]
[1776391053377,40.41,74821.59,0.0,-0.95509,4e-05,5.56149]
[1776391055273,40.41,74819.21,0.0,-0.95518,4e-05,5.55206]
[1776391055435,40.41,74819.21,0.0,-0.95518,4e-05,5.55206]
[1776391058912,40.41,74818.73,0.0,-0.95519,4e-05,5.55054]
[1776391058935,40.41,74818.73,0.0,-0.95519,4e-05,5.55054]
[1776391059013,40.41,74817.98,0.0,-0.95522,4e-05,5.54814]
[1776391064709,40.42,74816.87,0.0,-0.95525,4e-05,5.54453]
[1776391064940,40.42,74816.87,0.0,-0.95525,4e-05,5.54453]
[1776391070497,40.42,74819.82,0.0,-0.95512,4e-05,5.5579]
[1776391075532,40.42,74819.26,0.0,-0.95513,4e-05,5.55657]
[1776391080567,40.43,74819.07,0.0,-0.95513,4e-05,5.55675]
[1776391082678,40.43,74819.11,0.0,-0.95513,4e-05,5.55728]
[1776391082686,40.43,74819.11,0.0,-0.95513,4e-05,5.55728]
[1776391088341,40.43,74818.28,0.0,-0.95515,4e-05,5.55469]
[1776391088438,40.43,74818.28,0.0,-0.95515,4e-05,5.55469]
[1776391088442,40.43,74818.28,0.0,-0.95515,4e-05,5.55506]
[1776391094665,40.43,74818.26,0.0,-0.95514,4e-05,5.55605]
[1776391095622,40.43,74818.26,0.0,-0.95514,4e-05,5.55605]
[1776391095692,40.43,74818.26,0.0,-0.95514,4e-05,5.55605]
[1776391100164,40.43,74818.83,0.0,-0.95511,4e-05,5.55904]
[1776391100193,40.43,74818.83,0.0,-0.95511,4e-05,5.55904]
[1776391101265,40.43,74819.82,0.0,-0.95507,4e-05,5.56337]
[1776391101436,40.43,74819.82,0.0,-0.95507,4e-05,5.56337]
[1776391101713,40.43,74820.68,0.0,-0.95503,4e-05,5.567]
[1776391105790,40.44,74820.82,0.0,-0.95502,4e-05,5.568]
[1776391111784,40.44,74822.54,0.0,-0.95497,4e-05,5.5725]
[1776391113644,40.44,74822.4,0.0,-0.95497,4e-05,5.57205]
[1776391113697,40.44,74822.4,0.0,-0.95497,4e-05,5.57205]
[1776391113798,40.44,74826.61,0.0,-0.9548,4e-05,5.58924]
[1776391118832,40.44,74829.35,0.0,-0.95469,4e-05,5.6008]
[1776391124875,40.44,74829.17,0.0,-0.95469,4e-05,5.60058]
[1776391128902,40.44,74820.21,0.0,-0.95504,4e-05,5.56461]
[1776391129910,40.44,74814.36,0.0,-0.95528,4e-05,5.54106]
[1776391130917,40.44,74812.12,0.0,-0.95536,4e-05,5.53218]
[1776391132931,40.44,74811.51,0.0,-0.95538,4e-05,5.5301]
[1776391134945,40.44,74808.24,0.0,-0.95551,4e-05,5.51734]
[1776391139980,40.45,74807.85,0.0,-0.95551,4e-05,5.51684]
[1776391140987,40.45,74796.68,0.0,-0.95595,4e-05,5.47223]
[1776391142610,40.45,74795.27,0.0,-0.956,4e-05,5.4668]
[1776391142687,40.45,74795.27,0.0,-0.956,4e-05,5.4668]
[1776391143001,40.45,74796.72,0.0,-0.95595,4e-05,5.47288]
[1776391148037,40.45,74795.1,0.0,-0.95599,4e-05,5.46815]
[1776391152065,40.46,74784.22,0.0,-0.9564,4e-05,5.42592]
[1776391153072,40.46,74782.46,0.0,-0.95647,4e-05,5.41928]
[1776391157100,40.46,74778.38,0.0,-0.95661,4e-05,5.40461]
[1776391162135,40.47,74772.6,0.0,-0.95682,4e-05,5.38372]
[1776391165302,40.47,74771.44,0.0,-0.95685,4e-05,5.38045]
[1776391165434,40.47,74771.44,0.0,-0.95685,4e-05,5.38045]
[1776391166203,40.47,74772.25,0.0,-0.95681,4e-05,5.3841]
[1776391172247,40.48,74772.36,0.0,-0.95681,4e-05,5.38385]
[1776391177282,40.48,74771.87,0.0,-0.9568,4e-05,5.38411]
[1776391182317,40.49,74773.15,0.0,-0.95673,4e-05,5.39135]
[1776391187358,40.49,74772.08,0.0,-0.95675,4e-05,5.3892]
[1776391192393,40.5,74770.18,0.0,-0.9568,4e-05,5.38383]
[1776391198435,40.5,74768.26,0.0,-0.95685,4e-05,5.37892]
[1776391201456,40.51,74757.12,0.0,-0.95727,4e-05,5.33638]
[1776391202463,40.51,74747.81,0.0,-0.95762,4e-05,5.29978]
[1776391203470,40.51,74747.4,0.0,-0.95764,4e-05,5.29814]
[1776391205888,40.51,74749.09,0.0,-0.95757,4e-05,5.30472]
[1776391205937,40.51,74749.09,0.0,-0.95757,4e-05,5.30472]
[1776391212147,40.51,74746.24,0.0,-0.95768,4e-05,5.29334]
[1776391212193,40.51,74746.24,0.0,-0.95768,4e-05,5.29334]
[1776391212292,40.51,74746.17,0.0,-0.95769,4e-05,5.293]
[1776391215554,40.51,74740.15,0.0,-0.95792,4e-05,5.2694]
[1776391216561,40.51,74751.93,0.0,-0.95747,4e-05,5.31545]
[1776391217568,40.51,74753.78,0.0,-0.9574,4e-05,5.32263]
[1776391218575,40.51,74747.01,0.0,-0.95766,4e-05,5.29601]
[1776391220589,40.51,74744.85,0.0,-0.95774,4e-05,5.28748]
[1776391225624,40.51,74747.75,0.0,-0.95763,4e-05,5.29862]
[1776391231666,40.51,74744.96,0.0,-0.95777,4e-05,5.28414]
[1776391236701,40.5,74745.69,0.0,-0.95774,4e-05,5.28678]
[1776391239722,40.5,74753.37,0.0,-0.95745,4e-05,5.31672]
[1776391240729,40.5,74749.27,0.0,-0.95761,4e-05,5.30057]
[1776391245765,40.5,74744.34,0.0,-0.9578,4e-05,5.28104]
[1776391246772,40.5,74741.01,0.0,-0.95792,4e-05,5.26802]
[1776391252814,40.5,74740.98,0.0,-0.95792,4e-05,5.2679]
[1776391257849,40.5,74739.22,0.0,-0.95799,4e-05,5.26103]
[1776391262884,40.5,74738.15,0.0,-0.95803,4e-05,5.25685]
[1776391268927,40.5,74739.21,0.0,-0.95799,4e-05,5.26095]
[1776391273965,40.5,74740.09,0.0,-0.95796,4e-05,5.26427]
[1776391280010,40.5,74740.85,0.0,-0.95793,4e-05,5.26706]
[1776391285042,40.5,74739.74,0.0,-0.95798,4e-05,5.26257]
[1776391289070,40.5,74744.69,0.0,-0.95779,4e-05,5.28176]
[1776391294105,40.5,74743.24,0.0,-0.95787,4e-05,5.27256]
[1776391298138,40.5,74748.0,0.0,-0.95769,4e-05,5.291]
[1776391299148,40.5,74735.48,0.0,-0.95817,4e-05,5.24215]
[1776391301159,40.5,74734.18,0.0,-0.95821,4e-05,5.23705]
[1776391306194,40.5,74735.59,0.0,-0.95816,4e-05,5.24259]
[1776391309215,40.5,74731.01,0.0,-0.95833,4e-05,5.22482]
[1776391314249,40.5,74729.59,0.0,-0.95838,4e-05,5.21951]
[1776391318278,40.5,74735.03,0.0,-0.95818,4e-05,5.24082]
[1776391320292,40.5,74742.05,0.0,-0.95791,4e-05,5.26818]
[1776391321299,40.5,74746.96,0.0,-0.95773,4e-05,5.28732]
[1776391326334,40.5,74747.32,0.0,-0.95772,4e-05,5.2884]
[1776391329355,40.5,74751.91,0.0,-0.95755,4e-05,5.30615]
[1776391334390,40.5,74763.48,0.0,-0.9571,4e-05,5.35179]
[1776391335397,40.5,74767.36,0.0,-0.95695,4e-05,5.36756]
[1776391336404,40.5,74759.91,0.0,-0.95724,4e-05,5.33803]
[1776391337410,40.5,74758.19,0.0,-0.9573,4e-05,5.33177]
[1776391342446,40.51,74758.07,0.0,-0.95728,4e-05,5.33387]
[1776391347481,40.51,74758.29,0.0,-0.95725,4e-05,5.33664]
[1776391351509,40.51,74761.03,0.0,-0.95717,4e-05,5.3443]
[1776391355537,40.52,74769.76,0.0,-0.95681,4e-05,5.38065]
[1776391357551,40.52,74772.85,0.0,-0.95668,4e-05,5.39374]
[1776391362585,40.53,74774.39,0.0,-0.9566,4e-05,5.40193]
[1776391368274,40.53,74774.35,0.0,-0.95659,4e-05,5.40301]
[1776391369445,40.53,74771.4,0.0,-0.95669,4e-05,5.39259]
[1776391374160,40.54,74768.54,0.0,-0.95679,4e-05,5.38306]
[1776391374188,40.54,74768.54,0.0,-0.95679,4e-05,5.38306]
[1776391374260,40.54,74768.1,0.0,-0.9568,4e-05,5.38178]
[1776391375402,40.54,74768.1,0.0,-0.9568,4e-05,5.38178]
[1776391375436,40.54,74768.1,0.0,-0.9568,4e-05,5.38178]
[1776391381719,40.55,74773.23,0.0,-0.95656,4e-05,5.40583]
[1776391383582,40.55,74774.91,0.0,-0.95649,4e-05,5.41291]
[1776391383636,40.55,74774.91,0.0,-0.95649,4e-05,5.41291]
[1776391383692,40.55,74774.91,0.0,-0.95649,4e-05,5.41291]
[1776391383733,40.55,74777.32,0.0,-0.9564,4e-05,5.42289]
[1776391386755,40.55,74788.18,0.0,-0.95597,4e-05,5.46669]
[1776391388048,40.55,74788.18,0.0,-0.95597,4e-05,5.46669]
[1776391388141,40.55,74788.18,0.0,-0.95597,4e-05,5.46669]
[1776391388191,40.55,74788.18,0.0,-0.95597,4e-05,5.46669]
[1776391388238,40.55,74788.4,0.0,-0.95596,4e-05,5.4679]
[1776391393805,40.56,74789.07,0.0,-0.95591,4e-05,5.47256]
[1776391398840,40.56,74788.7,0.0,-0.95591,4e-05,5.47279]
[1776391401361,40.56,74788.82,0.0,-0.9559,4e-05,5.47361]
[1776391401436,40.56,74788.82,0.0,-0.9559,4e-05,5.47361]
[1776391401505,40.56,74788.82,0.0,-0.9559,4e-05,5.47361]
[1776391401688,40.56,74788.93,0.0,-0.95589,4e-05,5.47474]
[1776391401538,40.56,74788.93,0.0,-0.95589,4e-05,5.47474]
[1776391403875,40.57,74784.37,0.0,-0.95606,4e-05,5.45724]
[1776391405889,40.57,74779.32,0.0,-0.95625,4e-05,5.43788]
[1776391407023,40.57,74779.32,0.0,-0.95625,4e-05,5.43788]
[1776391407191,40.57,74779.32,0.0,-0.95625,4e-05,5.43788]
[1776391413954,40.58,74778.64,0.0,-0.95627,4e-05,5.43512]
[1776391416303,40.58,74778.46,0.0,-0.95627,4e-05,5.43483]
[1776391416434,40.58,74778.46,0.0,-0.95627,4e-05,5.43483]
[1776391416535,40.58,74778.46,0.0,-0.95626,4e-05,5.43568]
[1776391416688,40.58,74778.46,0.0,-0.95626,4e-05,5.43568]
[1776391416975,40.58,74778.39,0.0,-0.95626,4e-05,5.43541]
[1776391421003,40.58,74781.65,0.0,-0.95612,4e-05,5.45011]
[1776391422009,40.58,74787.54,0.0,-0.95588,4e-05,5.474]
[1776391422752,40.58,74787.54,0.0,-0.95588,4e-05,5.474]
[1776391422940,40.58,74787.54,0.0,-0.95588,4e-05,5.474]
[1776391427238,40.59,74791.27,0.0,-0.95572,4e-05,5.49033]
[1776391427437,40.59,74791.27,0.0,-0.95572,4e-05,5.49033]
[1776391427451,40.59,74791.27,0.0,-0.95572,4e-05,5.49033]
[1776391427695,40.59,74792.11,0.0,-0.95569,4e-05,5.49403]
[1776391428052,40.59,74792.09,0.0,-0.95569,4e-05,5.49427]
[1776391432087,40.59,74796.16,0.0,-0.95551,4e-05,5.51184]
[1776391433661,40.59,74796.27,0.0,-0.95551,4e-05,5.51256]
[1776391433693,40.59,74796.27,0.0,-0.95551,4e-05,5.51256]
[1776391439137,40.6,74796.49,0.0,-0.95548,4e-05,5.5151]
[1776391441460,40.6,74795.48,0.0,-0.95552,4e-05,5.51133]
[1776391441634,40.6,74795.51,0.0,-0.95551,4e-05,5.51199]
[1776391441688,40.6,74795.51,0.0,-0.95551,4e-05,5.51199]
[1776391442157,40.6,74794.26,0.0,-0.95556,4e-05,5.50698]
[1776391447192,40.6,74794.96,0.0,-0.95552,4e-05,5.51112]
[1776391452226,40.61,74795.95,0.0,-0.95547,4e-05,5.51634]
[1776391452960,40.61,74795.95,0.0,-0.95547,4e-05,5.51634]
[1776391453206,40.61,74795.95,0.0,-0.95547,4e-05,5.51634]
[1776391453283,40.61,74795.95,0.0,-0.95547,4e-05,5.51634]
[1776391453437,40.61,74795.95,0.0,-0.95547,4e-05,5.51634]
[1776391453538,40.61,74797.12,0.0,-0.95542,4e-05,5.5215]
[1776391457887,40.61,74797.51,0.0,-0.95539,4e-05,5.52372]
[1776391457942,40.61,74797.51,0.0,-0.95539,4e-05,5.52372]
[1776391463384,40.61,74796.56,0.0,-0.95542,4e-05,5.52096]
[1776391463437,40.61,74796.56,0.0,-0.95542,4e-05,5.52096]
[1776391463667,40.61,74796.27,0.0,-0.95543,4e-05,5.52021]
[1776391463690,40.61,74796.27,0.0,-0.95543,4e-05,5.52021]
[1776391464311,40.61,74795.51,0.0,-0.95546,4e-05,5.51716]
[1776391469346,40.62,74795.6,0.0,-0.95544,4e-05,5.51859]
[1776391473374,40.62,74798.24,0.0,-0.95536,4e-05,5.52665]
[1776391474431,40.62,74798.24,0.0,-0.95536,4e-05,5.52665]
[1776391474689,40.62,74799.01,0.0,-0.95532,4e-05,5.53014]
[1776391479416,40.62,74805.59,0.0,-0.95505,4e-05,5.55749]
[1776391480567,40.62,74805.59,0.0,-0.95505,4e-05,5.55749]
[1776391480697,40.62,74806.67,0.0,-0.95501,4e-05,5.56198]
[1776391480917,40.62,74806.67,0.0,-0.95501,4e-05,5.56198]
[1776391480936,40.62,74806.67,0.0,-0.95501,4e-05,5.56198]
[1776391481430,40.62,74806.77,0.0,-0.955,4e-05,5.56251]
[1776391485254,40.62,74807.91,0.0,-0.95495,4e-05,5.56747]
[1776391485445,40.62,74807.91,0.0,-0.95495,4e-05,5.56747]
[1776391490493,40.62,74809.76,0.0,-0.95487,4e-05,5.57556]
[1776391494313,40.62,74811.66,0.0,-0.9548,4e-05,5.58343]
[1776391494441,40.62,74811.66,0.0,-0.9548,4e-05,5.58343]
[1776391494640,40.63,74811.21,0.0,-0.95481,4e-05,5.58179]
[1776391494692,40.63,74811.21,0.0,-0.95481,4e-05,5.58179]
[1776391496535,40.63,74811.28,0.0,-0.95481,4e-05,5.58225]
[1776391501570,40.63,74818.68,0.0,-0.95451,4e-05,5.61264]
[1776391502577,40.63,74820.03,0.0,-0.95445,4e-05,5.61815]
[1776391503994,40.63,74820.49,0.0,-0.95443,4e-05,5.62004]
[1776391504193,40.63,74820.49,0.0,-0.95443,4e-05,5.62004]
[1776391510429,40.63,74819.49,0.0,-0.95447,4e-05,5.61613]
[1776391510436,40.63,74819.49,0.0,-0.95447,4e-05,5.61613]
[1776391510729,40.63,74818.79,0.0,-0.9545,4e-05,5.61337]
[1776391510940,40.63,74818.79,0.0,-0.9545,4e-05,5.61337]
[1776391511004,40.63,74819.21,0.0,-0.95448,4e-05,5.61507]
[1776391516676,40.63,74820.46,0.0,-0.95443,4e-05,5.62033]
[1776391520092,40.63,74820.7,0.0,-0.95442,4e-05,5.62137]
[1776391520200,40.63,74820.7,0.0,-0.95442,4e-05,5.62137]
[1776391525740,40.63,74820.88,0.0,-0.95441,4e-05,5.6223]
[1776391527685,40.63,74820.71,0.0,-0.95442,4e-05,5.62164]
[1776391527939,40.63,74820.71,0.0,-0.95442,4e-05,5.62164]
[1776391527951,40.63,74820.71,0.0,-0.95442,4e-05,5.62164]
[1776391528196,40.63,74820.71,0.0,-0.95442,4e-05,5.62164]
[1776391528262,40.63,74820.68,0.0,-0.95442,4e-05,5.62155]
[1776391531436,40.63,74820.64,0.0,-0.95442,4e-05,5.62145]
[1776391531538,40.63,74816.41,0.0,-0.95461,4e-05,5.60101]
[1776391531782,40.63,74812.33,0.0,-0.95478,4e-05,5.58451]
[1776391534803,40.63,74806.82,0.0,-0.95499,4e-05,5.56255]
[1776391535810,40.63,74803.54,0.0,-0.95512,4e-05,5.54947]
[1776391536816,40.63,74797.57,0.0,-0.95536,4e-05,5.52562]
[1776391537835,40.63,74797.57,0.0,-0.95536,4e-05,5.52562]
[1776391537945,40.63,74797.57,0.0,-0.95536,4e-05,5.52562]
[1776391538730,40.63,74796.71,0.0,-0.95539,4e-05,5.52235]
[1776391538944,40.63,74796.71,0.0,-0.95539,4e-05,5.52235]
[1776391538969,40.63,74795.66,0.0,-0.95543,4e-05,5.51833]
[1776391540845,40.63,74789.56,0.0,-0.95567,4e-05,5.49431]
[1776391542847,40.63,74789.85,0.0,-0.95565,4e-05,5.49571]
[1776391542942,40.63,74789.85,0.0,-0.95565,4e-05,5.49571]
[1776391545880,40.64,74779.69,0.0,-0.95604,4e-05,5.45615]
[1776391546887,40.64,74778.38,0.0,-0.95609,4e-05,5.45125]
[1776391547800,40.64,74778.38,0.0,-0.95609,4e-05,5.45125]
[1776391547941,40.64,74778.38,0.0,-0.95609,4e-05,5.45125]
[1776391548495,40.64,74778.38,0.0,-0.95609,4e-05,5.45125]
[1776391548541,40.64,74778.35,0.0,-0.95608,4e-05,5.45176]
[1776391548699,40.64,74778.35,0.0,-0.95608,4e-05,5.45176]
[1776391553893,40.64,74777.55,0.0,-0.9561,4e-05,5.44985]
[1776391553939,40.64,74777.55,0.0,-0.9561,4e-05,5.44985]
[1776391560985,40.65,74782.72,0.0,-0.95587,4e-05,5.47299]
[1776391562356,40.65,74782.72,0.0,-0.95587,4e-05,5.47299]
[1776391562440,40.65,74782.72,0.0,-0.95587,4e-05,5.47299]
[1776391562796,40.65,74784.02,0.0,-0.95582,4e-05,5.47873]
[1776391562936,40.65,74784.02,0.0,-0.95582,4e-05,5.47873]
[1776391562998,40.65,74783.57,0.0,-0.95584,4e-05,5.47694]
[1776391568036,40.65,74783.46,0.0,-0.95583,4e-05,5.47789]
[1776391569295,40.65,74783.46,0.0,-0.95583,4e-05,5.47789]
[1776391569438,40.65,74783.46,0.0,-0.95583,4e-05,5.47789]
[1776391573549,40.66,74783.0,0.0,-0.95583,4e-05,5.47719]
[1776391573691,40.66,74781.39,0.0,-0.95589,4e-05,5.47135]
[1776391573818,40.66,74781.39,0.0,-0.95589,4e-05,5.47135]
[1776391573939,40.66,74781.39,0.0,-0.95589,4e-05,5.47135]
[1776391574081,40.66,74780.63,0.0,-0.95592,4e-05,5.46832]
[1776391579116,40.66,74782.5,0.0,-0.95583,4e-05,5.47723]
[1776391584151,40.66,74781.91,0.0,-0.95584,4e-05,5.47634]
[1776391589186,40.67,74784.39,0.0,-0.95573,4e-05,5.48777]
[1776391589791,40.67,74784.39,0.0,-0.95573,4e-05,5.48777]
[1776391589939,40.67,74784.39,0.0,-0.95573,4e-05,5.48777]
[1776391594365,40.67,74784.64,0.0,-0.95573,4e-05,5.48661]
[1776391594420,40.67,74784.64,0.0,-0.95573,4e-05,5.48661]
[1776391594439,40.67,74784.64,0.0,-0.95573,4e-05,5.48661]
[1776391594521,40.67,74785.15,0.0,-0.95571,4e-05,5.48925]
[1776391602277,40.68,74784.02,0.0,-0.95573,4e-05,5.48685]
[1776391607312,40.68,74782.62,0.0,-0.95577,4e-05,5.48274]
[1776391608501,40.68,74782.62,0.0,-0.95577,4e-05,5.48274]
[1776391608689,40.68,74782.62,0.0,-0.95577,4e-05,5.48274]
[1776391609392,40.68,74780.13,0.0,-0.95587,4e-05,5.4728]
[1776391609435,40.68,74780.13,0.0,-0.95587,4e-05,5.4728]
[1776391609494,40.68,74778.67,0.0,-0.95592,4e-05,5.46698]
[1776391612347,40.68,74782.33,0.0,-0.95577,4e-05,5.4825]
[1776391613360,40.68,74782.33,0.0,-0.95577,4e-05,5.4825]
[1776391613440,40.68,74782.33,0.0,-0.95577,4e-05,5.4825]
[1776391620404,40.69,74783.91,0.0,-0.95569,4e-05,5.491]
[1776391625445,40.69,74783.86,0.0,-0.95568,4e-05,5.49212]
[1776391629476,40.69,74776.59,0.0,-0.95595,4e-05,5.46419]
[1776391630481,40.69,74770.79,0.0,-0.95618,4e-05,5.44079]
[1776391631488,40.69,74764.29,0.0,-0.95643,4e-05,5.41473]
[1776391633502,40.69,74767.22,0.0,-0.95633,4e-05,5.42581]
[1776391636182,40.69,74766.45,0.0,-0.95635,4e-05,5.42354]
[1776391636438,40.69,74766.45,0.0,-0.95635,4e-05,5.42354]
[1776391636984,40.69,74766.45,0.0,-0.95635,4e-05,5.42327]
[1776391637190,40.69,74766.45,0.0,-0.95635,4e-05,5.42327]
[1776391637531,40.69,74766.08,0.0,-0.95636,4e-05,5.42218]
[1776391638537,40.7,74759.65,0.0,-0.95661,4e-05,5.39714]
[1776391639543,40.7,74756.57,0.0,-0.95672,4e-05,5.38538]
[1776391641746,40.7,74755.32,0.0,-0.95677,4e-05,5.38025]
[1776391641937,40.7,74753.39,0.0,-0.95684,4e-05,5.37309]
[1776391646592,40.7,74748.54,0.0,-0.95703,4e-05,5.3536]
[1776391647812,40.7,74748.31,0.0,-0.95704,4e-05,5.35256]
[1776391647943,40.7,74748.31,0.0,-0.95704,4e-05,5.35256]
[1776391648935,40.69,74749.44,0.0,-0.957,4e-05,5.35685]
[1776391649200,40.69,74749.44,0.0,-0.957,4e-05,5.35685]
[1776391649614,40.69,74750.18,0.0,-0.95697,4e-05,5.3596]
[1776391655655,40.69,74754.59,0.0,-0.95683,4e-05,5.37322]
[1776391656769,40.69,74754.59,0.0,-0.95683,4e-05,5.37322]
[1776391656936,40.69,74756.21,0.0,-0.95677,4e-05,5.38003]
[1776391657670,40.7,74760.83,0.0,-0.95658,4e-05,5.39866]
[1776391661698,40.7,74753.13,0.0,-0.95688,4e-05,5.36866]
[1776391662619,40.7,74753.13,0.0,-0.95688,4e-05,5.36866]
[1776391662688,40.7,74753.13,0.0,-0.95688,4e-05,5.36866]
[1776391663489,40.7,74751.88,0.0,-0.95692,4e-05,5.36419]
[1776391663712,40.7,74751.88,0.0,-0.95692,4e-05,5.36419]
[1776391663719,40.7,74751.41,0.0,-0.95693,4e-05,5.36279]
[1776391668746,40.7,74752.0,0.0,-0.95689,4e-05,5.36735]
[1776391672775,40.71,74748.4,0.0,-0.95702,4e-05,5.35432]
[1776391674097,40.71,74745.95,0.0,-0.95711,4e-05,5.34454]
[1776391674187,40.71,74745.95,0.0,-0.95711,4e-05,5.34454]
[1776391678978,40.71,74746.18,0.0,-0.95711,4e-05,5.34482]
[1776391679190,40.71,74746.18,0.0,-0.95711,4e-05,5.34482]
[1776391679199,40.7,74747.17,0.0,-0.95707,4e-05,5.34853]
[1776391682845,40.7,74740.32,0.0,-0.95734,4e-05,5.32103]
[1776391683852,40.7,74730.07,0.0,-0.95773,4e-05,5.28093]
[1776391684859,40.7,74727.61,0.0,-0.95782,4e-05,5.27129]
[1776391685947,40.7,74727.61,0.0,-0.95782,4e-05,5.27129]
[1776391686200,40.7,74727.61,0.0,-0.95782,4e-05,5.27129]
[1776391691908,40.7,74725.53,0.0,-0.95791,4e-05,5.26295]
[1776391697114,40.7,74724.36,0.0,-0.95795,4e-05,5.25831]
[1776391697198,40.7,74724.36,0.0,-0.95795,4e-05,5.25831]
[1776391698380,40.7,74724.4,0.0,-0.95795,4e-05,5.25845]
[1776391698437,40.7,74724.4,0.0,-0.95795,4e-05,5.25845]
[1776391698482,40.7,74724.34,0.0,-0.95795,4e-05,5.2582]
[1776391704313,40.7,74723.21,0.0,-0.95799,4e-05,5.25381]
[1776391704437,40.7,74723.21,0.0,-0.95799,4e-05,5.25381]
[1776391704538,40.7,74717.48,0.0,-0.95821,4e-05,5.23164]
[1776391710036,40.7,74719.56,0.0,-0.95813,4e-05,5.24]
[1776391712258,40.7,74720.38,0.0,-0.95812,4e-05,5.23993]
[1776391712437,40.7,74720.38,0.0,-0.95812,4e-05,5.23993]
[1776391712504,40.7,74720.23,0.0,-0.95813,4e-05,5.23939]
[1776391713421,40.7,74720.23,0.0,-0.95813,4e-05,5.23939]
[1776391713442,40.7,74720.23,0.0,-0.95813,4e-05,5.23939]
[1776391715071,40.7,74713.42,0.0,-0.95838,4e-05,5.21324]
[1776391716015,40.7,74713.42,0.0,-0.95838,4e-05,5.21324]
[1776391716187,40.7,74713.42,0.0,-0.95838,4e-05,5.21324]
[1776391717054,40.7,74711.17,0.0,-0.95846,4e-05,5.20466]
[1776391717204,40.7,74711.17,0.0,-0.95846,4e-05,5.20466]
[1776391717232,40.7,74711.16,0.0,-0.95846,4e-05,5.20473]
[1776391723127,40.71,74708.62,0.0,-0.95855,4e-05,5.19562]
[1776391728162,40.71,74704.19,0.0,-0.95871,4e-05,5.1793]
[1776391729201,40.71,74704.19,0.0,-0.95871,4e-05,5.1793]
[1776391729438,40.71,74704.19,0.0,-0.95871,4e-05,5.1793]
[1776391733198,40.71,74696.99,0.0,-0.95897,4e-05,5.15258]
[1776391734205,40.71,74689.52,0.0,-0.95924,4e-05,5.12425]
[1776391735212,40.71,74682.08,0.0,-0.95951,4e-05,5.09619]
[1776391736219,40.71,74676.39,0.0,-0.95971,4e-05,5.0749]
[1776391737197,40.71,74676.39,0.0,-0.95971,4e-05,5.0749]
[1776391737226,40.71,74668.76,0.0,-0.95999,4e-05,5.04638]
[1776391738233,40.71,74664.95,0.0,-0.96012,4e-05,5.03189]
[1776391740506,40.71,74664.37,0.0,-0.96015,4e-05,5.0296]
[1776391742261,40.71,74669.21,0.0,-0.95997,4e-05,5.04755]
[1776391743268,40.71,74672.38,0.0,-0.95986,4e-05,5.05989]
[1776391748303,40.72,74674.5,0.0,-0.95976,4e-05,5.06955]
[1776391753338,40.72,74675.43,0.0,-0.95971,4e-05,5.07464]
[1776391753970,40.72,74675.43,0.0,-0.95971,4e-05,5.07464]
[1776391754192,40.72,74675.43,0.0,-0.95971,4e-05,5.07464]
[1776391755106,40.72,74675.04,0.0,-0.95973,4e-05,5.07346]
[1776391755194,40.72,74675.04,0.0,-0.95973,4e-05,5.07346]
[1776391755352,40.72,74675.11,0.0,-0.95972,4e-05,5.07403]
[1776391760387,40.73,74674.59,0.0,-0.95972,4e-05,5.07358]
[1776391765421,40.73,74675.28,0.0,-0.95968,4e-05,5.07768]
[1776391766429,40.73,74680.36,0.0,-0.9595,4e-05,5.09723]
[1776391767048,40.73,74680.36,0.0,-0.9595,4e-05,5.09723]
[1776391767191,40.73,74680.36,0.0,-0.9595,4e-05,5.09723]
[1776391771896,40.73,74682.45,0.0,-0.95941,4e-05,5.10617]
[1776391771911,40.73,74683.05,0.0,-0.95941,4e-05,5.1057]
[1776391771936,40.73,74683.05,0.0,-0.95941,4e-05,5.1057]
[1776391773605,40.73,74683.1,0.0,-0.95941,4e-05,5.10589]
[1776391773693,40.73,74683.1,0.0,-0.95941,4e-05,5.10589]
[1776391773831,40.74,74678.44,0.0,-0.95957,4e-05,5.08872]
[1776391776999,40.74,74675.97,0.0,-0.95966,4e-05,5.07992]
[1776391777194,40.74,74675.97,0.0,-0.95966,4e-05,5.07992]
[1776391777509,40.74,74675.24,0.0,-0.95968,4e-05,5.07744]
[1776391782544,40.74,74676.24,0.0,-0.95963,4e-05,5.08268]
[1776391787159,40.74,74678.1,0.0,-0.95955,4e-05,5.09085]
[1776391787192,40.74,74678.1,0.0,-0.95955,4e-05,5.09085]
[1776391789593,40.75,74683.87,0.0,-0.95933,4e-05,5.11356]
[1776391794628,40.75,74684.08,0.0,-0.95931,4e-05,5.11553]
[1776391797774,40.75,74683.87,0.0,-0.95932,4e-05,5.11521]
[1776391797934,40.75,74683.87,0.0,-0.95932,4e-05,5.11521]
[1776391799011,40.75,74684.28,0.0,-0.9593,4e-05,5.11726]
[1776391799197,40.75,74684.28,0.0,-0.9593,4e-05,5.11726]
[1776391799663,40.75,74684.55,0.0,-0.95928,4e-05,5.11853]
[1776391801764,40.75,74684.53,0.0,-0.95928,4e-05,5.1187]
[1776391801940,40.75,74684.53,0.0,-0.95928,4e-05,5.1187]
[1776391801948,40.75,74681.65,0.0,-0.95938,4e-05,5.10823]
[1776391808726,40.76,74679.19,0.0,-0.95946,4e-05,5.10053]
[1776391813761,40.76,74680.15,0.0,-0.95941,4e-05,5.10555]
[1776391814571,40.76,74680.15,0.0,-0.95941,4e-05,5.10555]
[1776391814697,40.76,74680.15,0.0,-0.95941,4e-05,5.10555]
[1776391814768,40.76,74683.88,0.0,-0.95927,4e-05,5.12001]
[1776391815651,40.76,74683.88,0.0,-0.95927,4e-05,5.12001]
[1776391815691,40.76,74683.88,0.0,-0.95927,4e-05,5.12001]
[1776391815790,40.76,74683.71,0.0,-0.95927,4e-05,5.11986]
[1776391819647,40.77,74684.16,0.0,-0.95925,4e-05,5.1223]
[1776391819692,40.77,74684.16,0.0,-0.95925,4e-05,5.1223]
[1776391822759,40.77,74686.98,0.0,-0.95914,4e-05,5.13375]
[1776391822935,40.77,74686.98,0.0,-0.95914,4e-05,5.13375]
[1776391823321,40.77,74688.91,0.0,-0.95906,4e-05,5.14134]
[1776391823435,40.77,74688.91,0.0,-0.95906,4e-05,5.14134]
[1776391823830,40.77,74689.32,0.0,-0.95905,4e-05,5.14312]
[1776391828866,40.77,74690.02,0.0,-0.95901,4e-05,5.1469]
[1776391833900,40.77,74693.26,0.0,-0.9589,4e-05,5.1571]
[1776391834690,40.77,74693.26,0.0,-0.9589,4e-05,5.1571]
[1776391837929,40.78,74704.75,0.0,-0.95847,4e-05,5.20192]
[1776391838698,40.78,74704.75,0.0,-0.95847,4e-05,5.20192]
[1776391838941,40.78,74704.75,0.0,-0.95847,4e-05,5.20192]
[1776391838949,40.78,74706.11,0.0,-0.95842,4e-05,5.20727]
[1776391843971,40.78,74707.6,0.0,-0.95836,4e-05,5.21355]
[1776391846588,40.78,74707.89,0.0,-0.95834,4e-05,5.21486]
[1776391846692,40.78,74707.89,0.0,-0.95834,4e-05,5.21486]
[1776391852745,40.78,74708.99,0.0,-0.9583,4e-05,5.21942]
[1776391852937,40.78,74708.99,0.0,-0.9583,4e-05,5.21942]
[1776391853000,40.78,74708.99,0.0,-0.9583,4e-05,5.21968]
[1776391858069,40.78,74709.11,0.0,-0.95829,4e-05,5.22058]
[1776391861090,40.78,74712.31,0.0,-0.95817,4e-05,5.23319]
[1776391866125,40.78,74715.36,0.0,-0.95805,4e-05,5.24531]
[1776391871160,40.78,74715.39,0.0,-0.95804,4e-05,5.2457]
[1776391876194,40.78,74717.58,0.0,-0.95796,4e-05,5.25444]
[1776391881230,40.78,74713.4,0.0,-0.95811,4e-05,5.2385]
[1776391882237,40.78,74710.35,0.0,-0.95823,4e-05,5.2268]
[1776391887272,40.79,74710.69,0.0,-0.95821,4e-05,5.22857]
[1776391892307,40.79,74710.62,0.0,-0.95823,4e-05,5.22549]
[1776391894321,40.79,74712.72,0.0,-0.95815,4e-05,5.23379]
[1776391897342,40.79,74712.76,0.0,-0.95815,4e-05,5.2342]
[1776391902376,40.79,74712.7,0.0,-0.95815,4e-05,5.23432]
[1776391908420,40.79,74713.32,0.0,-0.95812,4e-05,5.23702]
[1776391913457,40.79,74715.03,0.0,-0.95805,4e-05,5.24387]
[1776391918492,40.79,74715.54,0.0,-0.95803,4e-05,5.246]
[1776391924534,40.79,74715.54,0.0,-0.95803,4e-05,5.24621]
[1776391933597,40.79,74715.49,0.0,-0.95803,4e-05,5.24639]
[1776391938635,40.79,74715.79,0.0,-0.95802,4e-05,5.24777]
[1776391944677,40.79,74715.93,0.0,-0.95801,4e-05,5.24857]
[1776391948705,40.79,74712.79,0.0,-0.95812,4e-05,5.23663]
[1776391952733,40.79,74720.65,0.0,-0.95785,4e-05,5.26399]
[1776391953739,40.79,74723.74,0.0,-0.95773,4e-05,5.276]
[1776391959783,40.79,74728.03,0.0,-0.95757,4e-05,5.29264]
[1776391964818,40.79,74729.61,0.0,-0.95752,4e-05,5.29855]
[1776391969898,40.79,74729.73,0.0,-0.95751,4e-05,5.29868]
[1776391975895,40.79,74730.27,0.0,-0.9575,4e-05,5.30032]
[1776391981593,40.79,74730.27,0.0,-0.9575,4e-05,5.30032]
[1776391981962,40.79,74734.47,0.0,-0.95734,4e-05,5.31611]
[1776391984692,40.79,74736.62,0.0,-0.95726,4e-05,5.32439]
[1776391984753,40.79,74736.62,0.0,-0.95726,4e-05,5.32439]
[1776391984945,40.79,74736.62,0.0,-0.95726,4e-05,5.32439]
[1776391984958,40.79,74736.08,0.0,-0.95729,4e-05,5.32217]
[1776391991003,40.79,74737.3,0.0,-0.95725,4e-05,5.32626]
[1776391991190,40.79,74737.3,0.0,-0.95725,4e-05,5.32598]
[1776391997042,40.79,74738.13,0.0,-0.95723,4e-05,5.32833]
[1776392002077,40.78,74736.19,0.0,-0.95731,4e-05,5.31995]
[1776392004426,40.78,74735.47,0.0,-0.95734,4e-05,5.31684]
[1776392004437,40.78,74735.47,0.0,-0.95734,4e-05,5.31684]
[1776392005100,40.78,74735.63,0.0,-0.95733,4e-05,5.31732]
[1776392006093,40.78,74735.63,0.0,-0.95733,4e-05,5.31732]
[1776392006195,40.78,74735.47,0.0,-0.95734,4e-05,5.31654]
[1776392009128,40.78,74738.86,0.0,-0.95722,4e-05,5.32931]
[1776392014162,40.78,74738.0,0.0,-0.95728,4e-05,5.32176]
[1776392021211,40.78,74738.27,0.0,-0.95728,4e-05,5.32164]
[1776392023582,40.77,74738.12,0.0,-0.95729,4e-05,5.32088]
[1776392023693,40.77,74738.12,0.0,-0.95729,4e-05,5.32088]
[1776392023794,40.77,74738.0,0.0,-0.9573,4e-05,5.32024]
[1776392024943,40.77,74738.0,0.0,-0.9573,4e-05,5.32024]
[1776392025197,40.77,74738.06,0.0,-0.9573,4e-05,5.32031]
[1776392031282,40.77,74737.96,0.0,-0.95731,4e-05,5.31877]
[1776392036431,40.77,74737.38,0.0,-0.95734,4e-05,5.31586]
[1776392036690,40.77,74737.38,0.0,-0.95734,4e-05,5.31586]
[1776392036691,40.77,74737.15,0.0,-0.95735,4e-05,5.31481]
[1776392037800,40.77,74737.15,0.0,-0.95735,4e-05,5.31481]
[1776392037938,40.77,74737.15,0.0,-0.95735,4e-05,5.31481]
[1776392043367,40.77,74736.42,0.0,-0.95739,4e-05,5.31093]
[1776392045845,40.77,74735.06,0.0,-0.95744,4e-05,5.30549]
[1776392045942,40.77,74735.06,0.0,-0.95744,4e-05,5.30549]
[1776392046033,40.77,74733.31,0.0,-0.95751,4e-05,5.29842]
[1776392047216,40.77,74733.15,0.0,-0.95752,4e-05,5.2978]
[1776392047464,40.77,74733.15,0.0,-0.95752,4e-05,5.2978]
[1776392053438,40.76,74734.02,0.0,-0.95749,4e-05,5.30039]
[1776392055708,40.76,74734.02,0.0,-0.95749,4e-05,5.30028]
[1776392055937,40.76,74734.02,0.0,-0.95749,4e-05,5.30028]
[1776392055972,40.76,74734.02,0.0,-0.95749,4e-05,5.30017]
[1776392056709,40.76,74734.02,0.0,-0.95749,4e-05,5.30017]
[1776392056938,40.76,74734.02,0.0,-0.95749,4e-05,5.30017]
[1776392062501,40.76,74732.91,0.0,-0.95754,4e-05,5.29514]
[1776392063794,40.76,74732.91,0.0,-0.95754,4e-05,5.29514]
[1776392063938,40.76,74732.91,0.0,-0.95754,4e-05,5.29514]
[1776392064008,40.76,74732.91,0.0,-0.95754,4e-05,5.29505]
[1776392064995,40.76,74732.91,0.0,-0.95754,4e-05,5.29505]
[1776392065203,40.76,74732.91,0.0,-0.95754,4e-05,5.29505]
[1776392070557,40.76,74733.29,0.0,-0.95754,4e-05,5.2959]
[1776392081634,40.76,74733.18,0.0,-0.95757,4e-05,5.29129]
[1776392086102,40.76,74733.18,0.0,-0.95757,4e-05,5.29129]
[1776392086197,40.76,74733.18,0.0,-0.95757,4e-05,5.29129]
[1776392086203,40.76,74733.18,0.0,-0.95758,4e-05,5.29094]
[1776392087501,40.76,74733.18,0.0,-0.95758,4e-05,5.29094]
[1776392087699,40.76,74733.18,0.0,-0.95758,4e-05,5.29094]
[1776392101774,40.75,74733.26,0.0,-0.95758,4e-05,5.29031]
[1776392106657,40.75,74733.26,0.0,-0.95758,4e-05,5.29031]
[1776392106691,40.75,74733.26,0.0,-0.95758,4e-05,5.29031]
[1776392106868,40.75,74733.26,0.0,-0.95759,4e-05,5.29002]
[1776392108422,40.75,74733.29,0.0,-0.95759,4e-05,5.29008]
[1776392108448,40.75,74733.29,0.0,-0.95759,4e-05,5.29008]
[1776392113858,40.75,74740.58,0.0,-0.95731,4e-05,5.31815]
[1776392115114,40.75,74740.58,0.0,-0.95731,4e-05,5.31815]
[1776392115200,40.75,74740.58,0.0,-0.95731,4e-05,5.31815]
[1776392115141,40.75,74745.81,0.0,-0.95712,4e-05,5.33836]
[1776392115871,40.75,74746.21,0.0,-0.9571,4e-05,5.33992]
[1776392116613,40.75,74746.21,0.0,-0.9571,4e-05,5.33992]
[1776392116690,40.75,74746.21,0.0,-0.9571,4e-05,5.33992]
[1776392123928,40.75,74747.06,0.0,-0.95708,4e-05,5.34215]
[1776392125942,40.75,74744.49,0.0,-0.95718,4e-05,5.33183]
[1776392126949,40.75,74741.84,0.0,-0.95728,4e-05,5.32134]
[1776392127722,40.75,74741.84,0.0,-0.95728,4e-05,5.32134]
[1776392127941,40.75,74741.84,0.0,-0.95728,4e-05,5.32134]
[1776392127956,40.75,74741.36,0.0,-0.9573,4e-05,5.31935]
[1776392129205,40.75,74741.36,0.0,-0.9573,4e-05,5.31935]
[1776392129445,40.75,74740.37,0.0,-0.95734,4e-05,5.31538]
[1776392134054,40.75,74737.23,0.0,-0.95749,4e-05,5.29948]
[1776392134192,40.75,74737.23,0.0,-0.95749,4e-05,5.29948]
[1776392135805,40.75,74736.35,0.0,-0.95752,4e-05,5.29592]
[1776392135936,40.75,74736.35,0.0,-0.95752,4e-05,5.29592]
[1776392136014,40.75,74734.52,0.0,-0.95759,4e-05,5.28873]
[1776392137021,40.75,74731.07,0.0,-0.95772,4e-05,5.27525]
[1776392138388,40.75,74729.36,0.0,-0.95779,4e-05,5.26856]
[1776392138438,40.75,74729.36,0.0,-0.95779,4e-05,5.26856]
[1776392144070,40.75,74729.15,0.0,-0.9578,4e-05,5.26765]
[1776392145055,40.75,74729.15,0.0,-0.9578,4e-05,5.26765]
[1776392145194,40.75,74729.15,0.0,-0.9578,4e-05,5.26765]
[1776392145295,40.74,74728.41,0.0,-0.95783,4e-05,5.26476]
[1776392146083,40.74,74728.41,0.0,-0.95783,4e-05,5.26476]
[1776392146199,40.74,74728.41,0.0,-0.95783,4e-05,5.26476]
[1776392152127,40.74,74725.95,0.0,-0.95792,4e-05,5.25521]
[1776392153299,40.74,74725.95,0.0,-0.95792,4e-05,5.25521]
[1776392153441,40.74,74724.72,0.0,-0.95796,4e-05,5.25045]
[1776392154140,40.75,74724.82,0.0,-0.95796,4e-05,5.25086]
[1776392155718,40.75,74724.11,0.0,-0.95799,4e-05,5.24813]
[1776392155940,40.75,74724.11,0.0,-0.95799,4e-05,5.24813]
[1776392161190,40.75,74713.15,0.0,-0.9584,4e-05,5.20595]
[1776392162196,40.75,74707.7,0.0,-0.9586,4e-05,5.18508]
[1776392163044,40.75,74707.7,0.0,-0.9586,4e-05,5.18508]
[1776392163194,40.75,74707.7,0.0,-0.9586,4e-05,5.18508]
[1776392163204,40.75,74707.43,0.0,-0.95861,4e-05,5.18417]
[1776392164570,40.75,74707.36,0.0,-0.95861,4e-05,5.18404]
[1776392164693,40.75,74707.36,0.0,-0.95861,4e-05,5.18404]
[1776392168240,40.75,74705.2,0.0,-0.95868,4e-05,5.1763]
[1776392173274,40.75,74706.33,0.0,-0.95863,4e-05,5.18139]
[1776392176313,40.75,74706.12,0.0,-0.95864,4e-05,5.18073]
[1776392176437,40.75,74706.08,0.0,-0.95864,4e-05,5.18086]
[1776392177302,40.75,74705.2,0.0,-0.95867,4e-05,5.17763]
[1776392177966,40.75,74705.2,0.0,-0.95867,4e-05,5.17763]
[1776392178212,40.75,74705.2,0.0,-0.95867,4e-05,5.17763]
[1776392182458,40.75,74703.24,0.0,-0.95873,4e-05,5.17089]
[1776392182700,40.75,74703.24,0.0,-0.95873,4e-05,5.17089]
[1776392188379,40.76,74702.72,0.0,-0.95874,4e-05,5.16989]
[1776392193234,40.76,74702.71,0.0,-0.95876,4e-05,5.16709]
[1776392193298,40.76,74702.71,0.0,-0.95876,4e-05,5.16742]
[1776392193435,40.76,74702.71,0.0,-0.95876,4e-05,5.16742]
[1776392194912,40.76,74702.71,0.0,-0.95876,4e-05,5.16742]
[1776392194945,40.76,74702.71,0.0,-0.95876,4e-05,5.16742]
[1776392194953,40.76,74702.71,0.0,-0.95876,4e-05,5.16759]
[1776392200463,40.76,74702.23,0.0,-0.95877,4e-05,5.16677]
[1776392204053,40.76,74702.23,0.0,-0.95876,4e-05,5.16711]
[1776392204189,40.76,74702.23,0.0,-0.95876,4e-05,5.16711]
[1776392204290,40.76,74702.28,0.0,-0.95876,4e-05,5.16765]
[1776392205498,40.76,74694.8,0.0,-0.95903,4e-05,5.13921]
[1776392206766,40.76,74694.8,0.0,-0.95903,4e-05,5.13921]
[1776392206783,40.76,74694.8,0.0,-0.95903,4e-05,5.13921]
[1776392206830,40.76,74691.63,0.0,-0.95915,4e-05,5.12733]
[1776392207512,40.76,74687.99,0.0,-0.95928,4e-05,5.11371]
[1776392208519,40.77,74684.73,0.0,-0.9594,4e-05,5.10157]
[1776392209387,40.77,74684.73,0.0,-0.9594,4e-05,5.10157]
[1776392209790,40.77,74684.73,0.0,-0.9594,4e-05,5.10157]
[1776392209942,40.77,74684.73,0.0,-0.9594,4e-05,5.10157]
[1776392214561,40.77,74676.39,0.0,-0.95969,4e-05,5.07114]
[1776392216401,40.77,74676.03,0.0,-0.9597,4e-05,5.0696]
[1776392216437,40.77,74676.03,0.0,-0.9597,4e-05,5.0696]
[1776392220603,40.77,74672.86,0.0,-0.95983,4e-05,5.05673]
[1776392221832,40.77,74672.86,0.0,-0.95983,4e-05,5.05673]
[1776392221943,40.77,74672.86,0.0,-0.95983,4e-05,5.05673]
[1776392228007,40.77,74674.12,0.0,-0.95978,4e-05,5.06145]
[1776392228200,40.77,74674.12,0.0,-0.95978,4e-05,5.06145]
[1776392228300,40.77,74676.91,0.0,-0.95968,4e-05,5.07212]
[1776392232823,40.76,74675.65,0.0,-0.95973,4e-05,5.06676]
[1776392232937,40.76,74675.65,0.0,-0.95973,4e-05,5.06676]
[1776392238734,40.76,74674.22,0.0,-0.95978,4e-05,5.06113]
[1776392242012,40.76,74674.59,0.0,-0.95977,4e-05,5.06267]
[1776392242200,40.76,74674.59,0.0,-0.95977,4e-05,5.06267]
[1776392248804,40.76,74672.21,0.0,-0.95987,4e-05,5.05237]
[1776392252108,40.76,74671.95,0.0,-0.95988,4e-05,5.05107]
[1776392252189,40.76,74671.95,0.0,-0.95988,4e-05,5.05107]
[1776392253190,40.76,74671.71,0.0,-0.95992,4e-05,5.04663]
[1776392253381,40.76,74668.16,0.0,-0.96005,4e-05,5.03311]
[1776392254703,40.76,74666.43,0.0,-0.96011,4e-05,5.0266]
[1776392254847,40.76,74665.7,0.0,-0.96014,4e-05,5.02373]
[1776392258874,40.76,74656.6,0.0,-0.96047,4e-05,4.98911]
[1776392260698,40.76,74655.5,0.0,-0.96051,4e-05,4.98493]
[1776392260946,40.76,74655.5,0.0,-0.96051,4e-05,4.98493]
[1776392262904,40.76,74641.63,0.0,-0.961,4e-05,4.93307]
[1776392263911,40.76,74640.71,0.0,-0.96104,4e-05,4.92967]
[1776392267939,40.76,74644.02,0.0,-0.96092,4e-05,4.94208]
[1776392268945,40.76,74649.98,0.0,-0.96071,4e-05,4.96431]
[1776392270936,40.76,74650.43,0.0,-0.96069,4e-05,4.96596]
[1776392271204,40.76,74650.43,0.0,-0.96069,4e-05,4.96596]
[1776392274002,40.76,74651.1,0.0,-0.96067,4e-05,4.96841]
[1776392274198,40.76,74651.1,0.0,-0.96067,4e-05,4.96841]
[1776392274300,40.76,74650.95,0.0,-0.96067,4e-05,4.96776]
[1776392279016,40.76,74656.13,0.0,-0.96049,4e-05,4.98699]
[1776392280948,40.76,74657.41,0.0,-0.96044,4e-05,4.99173]
[1776392281200,40.76,74657.41,0.0,-0.96044,4e-05,4.99173]
[1776392284841,40.76,74659.91,0.0,-0.96035,4e-05,5.00179]
[1776392284942,40.76,74659.91,0.0,-0.96035,4e-05,5.00179]
[1776392285037,40.76,74659.91,0.0,-0.96035,4e-05,5.0017]
[1776392287073,40.76,74654.19,0.0,-0.96055,4e-05,4.98012]
[1776392288080,40.76,74650.21,0.0,-0.9607,4e-05,4.9652]
[1776392288607,40.76,74650.21,0.0,-0.9607,4e-05,4.9652]
[1776392288689,40.76,74650.21,0.0,-0.9607,4e-05,4.9652]
[1776392294123,40.76,74652.76,0.0,-0.96061,4e-05,4.97454]
[1776392296502,40.76,74651.65,0.0,-0.96065,4e-05,4.97031]
[1776392296693,40.76,74651.65,0.0,-0.96065,4e-05,4.97031]
[1776392297971,40.76,74650.74,0.0,-0.96068,4e-05,4.96686]
[1776392298187,40.76,74650.74,0.0,-0.96068,4e-05,4.96686]
[1776392298288,40.76,74649.72,0.0,-0.96072,4e-05,4.963]
[1776392300914,40.76,74649.79,0.0,-0.96072,4e-05,4.96324]
[1776392300936,40.76,74649.79,0.0,-0.96072,4e-05,4.96324]
[1776392305318,40.76,74648.88,0.0,-0.96075,4e-05,4.95975]
[1776392305441,40.76,74648.88,0.0,-0.96075,4e-05,4.95975]
[1776392305399,40.76,74644.25,0.0,-0.96091,4e-05,4.94246]
[1776392306207,40.76,74640.86,0.0,-0.96103,4e-05,4.92986]
[1776392307416,40.76,74640.86,0.0,-0.96103,4e-05,4.92986]
[1776392307437,40.76,74640.86,0.0,-0.96103,4e-05,4.92986]
[1776392308221,40.76,74637.65,0.0,-0.96115,4e-05,4.91799]
[1776392309581,40.76,74635.7,0.0,-0.96122,4e-05,4.9108]
[1776392309690,40.76,74635.7,0.0,-0.96122,4e-05,4.9108]
[1776392315270,40.76,74633.73,0.0,-0.9613,4e-05,4.90073]
[1776392317284,40.76,74630.47,0.0,-0.96142,4e-05,4.88884]
[1776392320305,40.76,74634.62,0.0,-0.96127,4e-05,4.90458]
[1776392321051,40.76,74634.62,0.0,-0.96127,4e-05,4.90458]
[1776392325015,40.76,74634.61,0.0,-0.96127,4e-05,4.90485]
[1776392330374,40.76,74631.52,0.0,-0.96137,4e-05,4.89394]
[1776392333262,40.76,74630.16,0.0,-0.96141,4e-05,4.88911]
[1776392333443,40.76,74630.16,0.0,-0.96141,4e-05,4.88911]
[1776392334906,40.76,74627.99,0.0,-0.96149,4e-05,4.88132]
[1776392334934,40.76,74627.99,0.0,-0.96149,4e-05,4.88132]
[1776392335409,40.76,74627.97,0.0,-0.96149,4e-05,4.88136]
[1776392338431,40.76,74633.9,0.0,-0.96128,4e-05,4.90362]
[1776392339070,40.76,74633.9,0.0,-0.96128,4e-05,4.90362]
[1776392339194,40.76,74633.9,0.0,-0.96128,4e-05,4.90362]
[1776392344473,40.76,74637.75,0.0,-0.96114,4e-05,4.91831]
[1776392344704,40.76,74637.75,0.0,-0.96114,4e-05,4.91831]
[1776392344935,40.76,74637.75,0.0,-0.96114,4e-05,4.91831]
[1776392345480,40.76,74637.98,0.0,-0.96113,4e-05,4.91924]
[1776392349508,40.76,74648.7,0.0,-0.96074,4e-05,4.95939]
[1776392350425,40.76,74648.7,0.0,-0.96074,4e-05,4.95939]
[1776392350438,40.76,74648.7,0.0,-0.96074,4e-05,4.95939]
[1776392350515,40.76,74651.07,0.0,-0.96066,4e-05,4.96824]
[1776392355399,40.77,74650.82,0.0,-0.96066,4e-05,4.96829]
[1776392355441,40.77,74650.82,0.0,-0.96066,4e-05,4.96829]
[1776392356100,40.77,74650.66,0.0,-0.96067,4e-05,4.96768]
[1776392356199,40.77,74650.66,0.0,-0.96067,4e-05,4.96768]
[1776392356201,40.77,74650.63,0.0,-0.96067,4e-05,4.96757]
[1776392361977,40.77,74652.67,0.0,-0.96059,4e-05,4.97516]
[1776392362198,40.77,74652.67,0.0,-0.96059,4e-05,4.97516]
[1776392367995,40.77,74654.66,0.0,-0.96052,4e-05,4.98295]
[1776392368190,40.77,74654.66,0.0,-0.96052,4e-05,4.98295]
[1776392368291,40.77,74662.64,0.0,-0.96023,4e-05,5.01282]
[1776392368641,40.77,74660.77,0.0,-0.9603,4e-05,5.00572]
[1776392369648,40.77,74657.41,0.0,-0.96042,4e-05,4.99305]
[1776392371310,40.77,74657.41,0.0,-0.96042,4e-05,4.99305]
[1776392371435,40.77,74657.41,0.0,-0.96042,4e-05,4.99305]
[1776392371536,40.77,74656.47,0.0,-0.96048,4e-05,4.98671]
[1776392372211,40.77,74656.47,0.0,-0.96048,4e-05,4.98671]
[1776392372443,40.77,74656.47,0.0,-0.96048,4e-05,4.98671]
[1776392377705,40.77,74655.96,0.0,-0.9605,4e-05,4.98451]
[1776392381733,40.77,74650.6,0.0,-0.96069,4e-05,4.96429]
[1776392382740,40.77,74643.29,0.0,-0.96095,4e-05,4.93704]
[1776392383780,40.77,74643.29,0.0,-0.96095,4e-05,4.93704]
[1776392383939,40.77,74643.29,0.0,-0.96095,4e-05,4.93704]
[1776392384030,40.77,74642.9,0.0,-0.96096,4e-05,4.93562]
[1776392385569,40.77,74642.76,0.0,-0.96097,4e-05,4.93513]
[1776392385693,40.77,74642.76,0.0,-0.96097,4e-05,4.93513]
[1776392385765,40.77,74642.44,0.0,-0.96098,4e-05,4.93397]
[1776392388548,40.77,74642.34,0.0,-0.96098,4e-05,4.93363]
[1776392388693,40.77,74642.4,0.0,-0.96098,4e-05,4.93388]
[1776392393821,40.77,74644.04,0.0,-0.96092,4e-05,4.9401]
[1776392395778,40.77,74644.07,0.0,-0.96092,4e-05,4.94023]
[1776392395939,40.77,74644.07,0.0,-0.96092,4e-05,4.94023]
[1776392396774,40.77,74646.8,0.0,-0.96082,4e-05,4.9504]
[1776392396937,40.77,74646.8,0.0,-0.96082,4e-05,4.9504]
[1776392397034,40.77,74646.97,0.0,-0.96082,4e-05,4.95103]
[1776392401649,40.77,74648.06,0.0,-0.96078,4e-05,4.95506]
[1776392401697,40.77,74648.06,0.0,-0.96078,4e-05,4.95506]
[1776392406831,40.77,74647.34,0.0,-0.96081,4e-05,4.9523]
[1776392406936,40.77,74647.34,0.0,-0.96081,4e-05,4.9523]
[1776392408025,40.77,74645.85,0.0,-0.96086,4e-05,4.94674]
[1776392408194,40.77,74645.85,0.0,-0.96086,4e-05,4.94674]
[1776392408271,40.77,74645.83,0.0,-0.96086,4e-05,4.94667]
[1776392413961,40.77,74646.1,0.0,-0.96085,4e-05,4.94775]
[1776392415974,40.77,74649.35,0.0,-0.96073,4e-05,4.95989]
[1776392416984,40.77,74640.34,0.0,-0.96105,4e-05,4.92637]
[1776392417860,40.77,74640.34,0.0,-0.96105,4e-05,4.92637]
[1776392417943,40.77,74640.34,0.0,-0.96105,4e-05,4.92637]
[1776392417989,40.77,74634.64,0.0,-0.96125,4e-05,4.90529]
[1776392420006,40.77,74631.8,0.0,-0.96135,4e-05,4.89499]
[1776392422018,40.77,74627.85,0.0,-0.96149,4e-05,4.88062]
[1776392423651,40.77,74624.99,0.0,-0.96159,4e-05,4.8702]
[1776392423692,40.77,74624.99,0.0,-0.96159,4e-05,4.8702]
[1776392427053,40.77,74630.12,0.0,-0.9614,4e-05,4.88968]
[1776392429014,40.77,74630.05,0.0,-0.9614,4e-05,4.88953]
[1776392429191,40.77,74630.05,0.0,-0.9614,4e-05,4.88953]
[1776392429224,40.77,74630.42,0.0,-0.96139,4e-05,4.891]
[1776392430685,40.77,74630.61,0.0,-0.96138,4e-05,4.89181]
[1776392430936,40.77,74630.61,0.0,-0.96138,4e-05,4.89181]
[1776392431081,40.77,74633.9,0.0,-0.96129,4e-05,4.90091]
[1776392434418,40.77,74634.21,0.0,-0.96128,4e-05,4.90222]
[1776392434438,40.77,74634.21,0.0,-0.96128,4e-05,4.90222]
[1776392434519,40.77,74633.83,0.0,-0.96128,4e-05,4.90148]
[1776392437634,40.77,74634.05,0.0,-0.96127,4e-05,4.90246]
[1776392437690,40.77,74634.05,0.0,-0.96127,4e-05,4.90246]
[1776392443165,40.78,74634.6,0.0,-0.96125,4e-05,4.90496]
[1776392446014,40.78,74634.55,0.0,-0.96125,4e-05,4.90485]
[1776392446194,40.78,74634.55,0.0,-0.96125,4e-05,4.90485]
[1776392448723,40.78,74633.98,0.0,-0.96127,4e-05,4.90289]
[1776392448940,40.78,74633.98,0.0,-0.96127,4e-05,4.90289]
[1776392448989,40.78,74633.98,0.0,-0.96127,4e-05,4.90312]
[1776392454242,40.78,74634.1,0.0,-0.96126,4e-05,4.90394]
[1776392459277,40.78,74632.62,0.0,-0.96131,4e-05,4.89884]
[1776392459812,40.78,74632.62,0.0,-0.96131,4e-05,4.89884]
[1776392459936,40.78,74632.62,0.0,-0.96131,4e-05,4.89884]
[1776392464395,40.78,74632.07,0.0,-0.96132,4e-05,4.89715]
[1776392464435,40.78,74632.07,0.0,-0.96132,4e-05,4.89715]
[1776392465550,40.78,74631.9,0.0,-0.96133,4e-05,4.8966]
[1776392465578,40.78,74629.05,0.0,-0.96143,4e-05,4.88625]
[1776392465697,40.78,74629.05,0.0,-0.96143,4e-05,4.88625]
[1776392468327,40.78,74628.15,0.0,-0.96146,4e-05,4.88304]
[1776392468436,40.78,74628.15,0.0,-0.96146,4e-05,4.88304]
[1776392471834,40.78,74633.17,0.0,-0.96128,4e-05,4.90199]
[1776392479417,40.78,74632.37,0.0,-0.9613,4e-05,4.89972]
[1776392480228,40.78,74632.37,0.0,-0.9613,4e-05,4.89972]
[1776392480424,40.78,74626.08,0.0,-0.96152,4e-05,4.87658]
[1776392483306,40.78,74624.76,0.0,-0.96156,4e-05,4.87194]
[1776392483438,40.78,74624.76,0.0,-0.96156,4e-05,4.87194]
[1776392483516,40.79,74626.69,0.0,-0.96149,4e-05,4.87934]
[1776392484452,40.79,74630.87,0.0,-0.96135,4e-05,4.89477]
[1776392488480,40.79,74632.14,0.0,-0.9613,4e-05,4.89995]
[1776392493515,40.79,74633.75,0.0,-0.96126,4e-05,4.90319]
[1776392498550,40.79,74633.95,0.0,-0.96125,4e-05,4.90439]
[1776392503584,40.79,74633.32,0.0,-0.96126,4e-05,4.90252]
[1776392508620,40.79,74632.27,0.0,-0.9613,4e-05,4.89914]
[1776392513655,40.79,74632.73,0.0,-0.96128,4e-05,4.90135]
[1776392517683,40.79,74628.86,0.0,-0.96141,4e-05,4.88744]
[1776392522718,40.8,74626.67,0.0,-0.96148,4e-05,4.87997]
[1776392527753,40.8,74626.18,0.0,-0.96149,4e-05,4.87881]
[1776392532788,40.8,74626.93,0.0,-0.96146,4e-05,4.8822]
[1776392534803,40.8,74630.86,0.0,-0.96132,4e-05,4.89694]
[1776392535809,40.8,74638.1,0.0,-0.96106,4e-05,4.92384]
[1776392536817,40.8,74639.05,0.0,-0.96103,4e-05,4.92741]
[1776392541851,40.8,74641.83,0.0,-0.96093,4e-05,4.93796]
[1776392547894,40.81,74642.28,0.0,-0.96089,4e-05,4.94179]
[1776392553936,40.81,74643.73,0.0,-0.96083,4e-05,4.94709]
[1776392558971,40.82,74646.15,0.0,-0.96072,4e-05,4.95862]
[1776392564007,40.82,74645.22,0.0,-0.96075,4e-05,4.95561]
[1776392565013,40.82,74649.15,0.0,-0.96061,4e-05,4.97025]
[1776392570050,40.82,74649.67,0.0,-0.96059,4e-05,4.972]
[1776392573071,40.82,74657.83,0.0,-0.9603,4e-05,5.00239]
[1776392574078,40.82,74659.29,0.0,-0.96025,4e-05,5.00777]
[1776392579113,40.82,74657.42,0.0,-0.96031,4e-05,5.00178]
[1776392582134,40.82,74662.08,0.0,-0.96014,4e-05,5.01899]
[1776392583141,40.82,74667.94,0.0,-0.95993,4e-05,5.04141]
[1776392584241,40.82,74667.94,0.0,-0.95993,4e-05,5.04141]
[1776392587222,40.83,74668.79,0.0,-0.95989,4e-05,5.04529]
[1776392593211,40.83,74667.76,0.0,-0.9599,4e-05,5.04409]
[1776392593886,40.83,74667.76,0.0,-0.9599,4e-05,5.04409]
[1776392593945,40.83,74667.76,0.0,-0.9599,4e-05,5.04409]
[1776392594480,40.83,74667.76,0.0,-0.9599,4e-05,5.04409]
[1776392594686,40.83,74667.76,0.0,-0.9599,4e-05,5.04409]
[1776392594581,40.83,74667.9,0.0,-0.95989,4e-05,5.04529]
[1776392600260,40.84,74669.52,0.0,-0.95981,4e-05,5.05304]
[1776392601617,40.84,74669.52,0.0,-0.95981,4e-05,5.05304]
[1776392601691,40.84,74669.52,0.0,-0.95981,4e-05,5.05304]
[1776392601663,40.84,74669.86,0.0,-0.9598,4e-05,5.05496]
[1776392601892,40.84,74669.86,0.0,-0.9598,4e-05,5.05496]
[1776392601941,40.84,74669.86,0.0,-0.9598,4e-05,5.05496]
[1776392607250,40.84,74672.43,0.0,-0.95969,4e-05,5.06588]
[1776392607353,40.84,74672.43,0.0,-0.95969,4e-05,5.06588]
[1776392607445,40.84,74672.43,0.0,-0.95969,4e-05,5.06588]
[1776392607542,40.84,74672.33,0.0,-0.95969,4e-05,5.0658]
[1776392613351,40.85,74668.83,0.0,-0.95982,4e-05,5.05117]
[1776392615088,40.85,74669.15,0.0,-0.95981,4e-05,5.05269]
[1776392615190,40.85,74669.15,0.0,-0.95981,4e-05,5.05269]
[1776392615320,40.85,74669.15,0.0,-0.95981,4e-05,5.05269]
[1776392615439,40.85,74669.15,0.0,-0.95981,4e-05,5.05269]
[1776392615525,40.85,74670.37,0.0,-0.95976,4e-05,5.0576]
[1776392621407,40.86,74671.29,0.0,-0.95971,4e-05,5.06285]
[1776392622849,40.86,74671.15,0.0,-0.95971,4e-05,5.06261]
[1776392622939,40.86,74671.15,0.0,-0.95971,4e-05,5.06261]
[1776392623127,40.86,74671.15,0.0,-0.95971,4e-05,5.06261]
[1776392623189,40.86,74671.15,0.0,-0.95971,4e-05,5.06261]
[1776392623231,40.86,74671.15,0.0,-0.95971,4e-05,5.0629]
[1776392628455,40.86,74671.85,0.0,-0.95967,4e-05,5.06695]
[1776392633557,40.86,74672.55,0.0,-0.95964,4e-05,5.0707]
[1776392633693,40.86,74672.55,0.0,-0.95964,4e-05,5.0707]
[1776392633792,40.86,74672.55,0.0,-0.95964,4e-05,5.0707]
[1776392633768,40.86,74672.69,0.0,-0.95962,4e-05,5.07177]
[1776392633939,40.86,74672.69,0.0,-0.95962,4e-05,5.07177]
[1776392641547,40.87,74673.15,0.0,-0.95959,4e-05,5.07539]
[1776392646582,40.87,74674.35,0.0,-0.95953,4e-05,5.08127]
[1776392649768,40.87,74674.13,0.0,-0.95954,4e-05,5.08097]
[1776392649883,40.87,74674.13,0.0,-0.95954,4e-05,5.08097]
[1776392649939,40.87,74674.13,0.0,-0.95954,4e-05,5.08097]
[1776392650610,40.88,74674.06,0.0,-0.95953,4e-05,5.08122]
[1776392656346,40.88,74672.9,0.0,-0.95956,4e-05,5.07816]
[1776392656439,40.88,74672.9,0.0,-0.95956,4e-05,5.07816]
[1776392656451,40.88,74672.9,0.0,-0.95956,4e-05,5.07816]
[1776392656695,40.88,74672.9,0.0,-0.95956,4e-05,5.07816]
[1776392656745,40.88,74672.86,0.0,-0.95956,4e-05,5.07856]
[1776392662713,40.88,74672.27,0.0,-0.95956,4e-05,5.07799]
[1776392663050,40.88,74672.27,0.0,-0.95956,4e-05,5.07799]
[1776392663158,40.88,74672.27,0.0,-0.95956,4e-05,5.07799]
[1776392663193,40.88,74672.27,0.0,-0.95956,4e-05,5.07799]
[1776392664728,40.89,74671.49,0.0,-0.95959,4e-05,5.0756]
[1776392669762,40.89,74665.01,0.0,-0.95981,4e-05,5.0526]
[1776392672203,40.89,74663.54,0.0,-0.95988,4e-05,5.04448]
[1776392672437,40.89,74663.54,0.0,-0.95988,4e-05,5.04448]
[1776392672601,40.89,74663.54,0.0,-0.95988,4e-05,5.04448]
[1776392672714,40.89,74663.54,0.0,-0.95988,4e-05,5.04448]
[1776392672816,40.89,74663.54,0.0,-0.95988,4e-05,5.0448]
[1776392674798,40.89,74659.83,0.0,-0.96,4e-05,5.0315]
[1776392679836,40.9,74657.62,0.0,-0.96007,4e-05,5.0244]
[1776392684871,40.9,74657.05,0.0,-0.96008,4e-05,5.02391]
[1776392689907,40.91,74658.53,0.0,-0.96001,4e-05,5.03105]
[1776392696679,40.91,74658.3,0.0,-0.96,4e-05,5.03143]
[1776392696689,40.91,74658.3,0.0,-0.96,4e-05,5.03143]
[1776392696701,40.91,74658.25,0.0,-0.96,4e-05,5.03186]
[1776392696960,40.91,74658.25,0.0,-0.96,4e-05,5.03186]
[1776392697193,40.91,74658.25,0.0,-0.96,4e-05,5.03186]
[1776392698982,40.91,74665.08,0.0,-0.95974,4e-05,5.05847]
[1776392701346,40.91,74667.27,0.0,-0.95966,4e-05,5.06699]
[1776392701439,40.91,74667.27,0.0,-0.95966,4e-05,5.06699]
[1776392701496,40.91,74667.27,0.0,-0.95966,4e-05,5.06699]
[1776392701693,40.91,74667.27,0.0,-0.95966,4e-05,5.06699]
[1776392701732,40.91,74666.25,0.0,-0.9597,4e-05,5.06339]
[1776392704017,40.92,74660.02,0.0,-0.95991,4e-05,5.0407]
[1776392705807,40.92,74660.02,0.0,-0.95991,4e-05,5.0407]
[1776392705940,40.92,74659.71,0.0,-0.95992,4e-05,5.03982]
[1776392706030,40.92,74659.71,0.0,-0.95992,4e-05,5.03982]
[1776392706199,40.92,74659.71,0.0,-0.95992,4e-05,5.03982]
[1776392706247,40.92,74658.92,0.0,-0.95995,4e-05,5.03714]
[1776392708045,40.92,74653.36,0.0,-0.96014,4e-05,5.01687]
[1776392712161,40.92,74653.96,0.0,-0.96011,4e-05,5.02008]
[1776392712200,40.92,74653.96,0.0,-0.96011,4e-05,5.02008]
[1776392712335,40.92,74653.96,0.0,-0.96011,4e-05,5.02008]
[1776392712442,40.92,74653.96,0.0,-0.96011,4e-05,5.02008]
[1776392712538,40.92,74654.55,0.0,-0.96009,4e-05,5.0226]
[1776392714087,40.92,74657.71,0.0,-0.95997,4e-05,5.03505]
[1776392719123,40.93,74660.64,0.0,-0.95985,4e-05,5.04744]
[1776392719939,40.93,74660.64,0.0,-0.95985,4e-05,5.04744]
[1776392720193,40.93,74660.64,0.0,-0.95985,4e-05,5.04744]
[1776392720224,40.93,74660.64,0.0,-0.95985,4e-05,5.04744]
[1776392720437,40.93,74660.64,0.0,-0.95985,4e-05,5.04744]
[1776392720497,40.93,74659.75,0.0,-0.95988,4e-05,5.04436]
[1776392724856,40.93,74661.23,0.0,-0.95982,4e-05,5.05072]
[1776392724905,40.93,74662.02,0.0,-0.95978,4e-05,5.0542]
[1776392724939,40.93,74662.02,0.0,-0.95978,4e-05,5.0542]
[1776392726061,40.93,74664.88,0.0,-0.95968,4e-05,5.06497]
[1776392726194,40.93,74664.88,0.0,-0.95968,4e-05,5.06497]
[1776392728189,40.93,74671.3,0.0,-0.95944,4e-05,5.08987]
[1776392731211,40.94,74674.35,0.0,-0.95935,4e-05,5.09871]
[1776392732202,40.94,74674.35,0.0,-0.95935,4e-05,5.09871]
[1776392732439,40.94,74674.35,0.0,-0.95935,4e-05,5.09871]
[1776392732453,40.94,74674.35,0.0,-0.95935,4e-05,5.09871]
[1776392732692,40.94,74674.35,0.0,-0.95935,4e-05,5.09871]
[1776392732781,40.94,74674.38,0.0,-0.95934,4e-05,5.09918]
[1776392738262,40.94,74674.13,0.0,-0.95934,4e-05,5.09917]
[1776392742289,40.94,74669.71,0.0,-0.95949,4e-05,5.08324]
[1776392743805,40.94,74669.71,0.0,-0.95949,4e-05,5.08324]
[1776392743940,40.94,74669.71,0.0,-0.95949,4e-05,5.08324]
[1776392743906,40.94,74667.14,0.0,-0.95958,4e-05,5.07401]
[1776392744181,40.94,74667.14,0.0,-0.95958,4e-05,5.07401]
[1776392744196,40.94,74667.14,0.0,-0.95958,4e-05,5.07401]
[1776392744303,40.94,74666.99,0.0,-0.95959,4e-05,5.07344]
[1776392749340,40.94,74671.02,0.0,-0.95943,4e-05,5.08983]
[1776392750333,40.94,74671.02,0.0,-0.95943,4e-05,5.08983]
[1776392750443,40.94,74671.02,0.0,-0.95943,4e-05,5.08983]
[1776392750610,40.94,74671.02,0.0,-0.95943,4e-05,5.08983]
[1776392750691,40.94,74671.02,0.0,-0.95943,4e-05,5.08983]
[1776392750711,40.95,74672.28,0.0,-0.95938,4e-05,5.0948]
[1776392756388,40.95,74675.16,0.0,-0.95927,4e-05,5.10686]
[1776392760515,40.95,74675.18,0.0,-0.95926,4e-05,5.10731]
[1776392760678,40.95,74675.18,0.0,-0.95926,4e-05,5.10731]
[1776392760692,40.95,74675.18,0.0,-0.95926,4e-05,5.10731]
[1776392760720,40.95,74675.1,0.0,-0.95926,4e-05,5.10739]
[1776392766460,40.95,74679.46,0.0,-0.95909,4e-05,5.12507]
[1776392767194,40.95,74679.46,0.0,-0.95909,4e-05,5.12507]
[1776392767505,40.95,74679.46,0.0,-0.95909,4e-05,5.12507]
[1776392767694,40.95,74679.46,0.0,-0.95909,4e-05,5.12507]
[1776392767792,40.95,74682.05,0.0,-0.95899,4e-05,5.13509]
[1776392767973,40.95,74682.05,0.0,-0.95899,4e-05,5.13509]
[1776392768197,40.95,74682.05,0.0,-0.95899,4e-05,5.13509]
[1776392773509,40.96,74682.81,0.0,-0.95896,4e-05,5.13896]
[1776392774472,40.96,74682.81,0.0,-0.95896,4e-05,5.13896]
[1776392774693,40.96,74682.81,0.0,-0.95896,4e-05,5.13896]
[1776392779123,40.96,74682.82,0.0,-0.95895,4e-05,5.13987]
[1776392779190,40.96,74682.82,0.0,-0.95895,4e-05,5.13987]
[1776392779551,40.96,74682.78,0.0,-0.95895,4e-05,5.13989]
[1776392785220,40.96,74682.85,0.0,-0.95894,4e-05,5.14053]
[1776392785436,40.96,74682.85,0.0,-0.95894,4e-05,5.14053]
[1776392790628,40.96,74680.55,0.0,-0.95901,4e-05,5.13356]
[1776392795464,40.97,74680.62,0.0,-0.95902,4e-05,5.13143]
[1776392795512,40.97,74680.62,0.0,-0.95902,4e-05,5.13143]
[1776392795693,40.97,74680.62,0.0,-0.95902,4e-05,5.13143]
[1776392795795,40.97,74680.58,0.0,-0.95902,4e-05,5.1315]
[1776392802712,40.97,74680.58,0.0,-0.959,4e-05,5.13306]
[1776392807747,40.97,74680.43,0.0,-0.959,4e-05,5.13362]
[1776392808830,40.97,74680.43,0.0,-0.959,4e-05,5.13362]
[1776392808936,40.97,74680.43,0.0,-0.959,4e-05,5.13362]
[1776392808949,40.97,74680.43,0.0,-0.959,4e-05,5.13362]
[1776392808931,40.98,74680.43,0.0,-0.95899,4e-05,5.13407]
[1776392809190,40.98,74680.43,0.0,-0.95899,4e-05,5.13407]
[1776392815804,40.98,74680.54,0.0,-0.95898,4e-05,5.13586]
[1776392820024,40.98,74683.12,0.0,-0.95888,4e-05,5.14635]
[1776392820199,40.98,74683.16,0.0,-0.95887,4e-05,5.14671]
[1776392820223,40.98,74683.16,0.0,-0.95887,4e-05,5.14671]
[1776392820438,40.98,74683.16,0.0,-0.95887,4e-05,5.14671]
[1776392820839,40.98,74683.18,0.0,-0.95887,4e-05,5.147]
[1776392825874,40.99,74683.36,0.0,-0.95885,4e-05,5.14898]
[1776392831916,40.99,74683.5,0.0,-0.95883,4e-05,5.15081]
[1776392832957,40.99,74683.5,0.0,-0.95883,4e-05,5.15081]
[1776392833016,40.99,74683.43,0.0,-0.95883,4e-05,5.15076]
[1776392833198,40.99,74683.43,0.0,-0.95883,4e-05,5.15076]
[1776392833441,40.99,74683.43,0.0,-0.95883,4e-05,5.15076]
[1776392839972,40.99,74683.28,0.0,-0.95882,4e-05,5.15171]
[1776392845016,41.0,74684.09,0.0,-0.95878,4e-05,5.15589]
[1776392846236,41.0,74684.23,0.0,-0.95878,4e-05,5.15643]
[1776392846391,41.0,74684.23,0.0,-0.95878,4e-05,5.15643]
[1776392846438,41.0,74684.23,0.0,-0.95878,4e-05,5.15643]
[1776392847021,41.0,74684.16,0.0,-0.95878,4e-05,5.15659]
[1776392856084,41.0,74684.4,0.0,-0.95877,4e-05,5.1561]
[1776392857251,41.0,74684.4,0.0,-0.95877,4e-05,5.1561]
[1776392857434,41.0,74684.4,0.0,-0.95877,4e-05,5.1561]
[1776392857815,41.0,74684.4,0.0,-0.95877,4e-05,5.1561]
[1776392857938,41.0,74684.4,0.0,-0.95877,4e-05,5.1561]
[1776392858039,41.0,74684.69,0.0,-0.95876,4e-05,5.15762]
[1776392860112,41.0,74681.27,0.0,-0.95888,4e-05,5.14501]
[1776392862126,41.01,74675.85,0.0,-0.95907,4e-05,5.12486]
[1776392863133,41.01,74663.8,0.0,-0.95951,4e-05,5.07953]
[1776392864140,41.01,74661.79,0.0,-0.95958,4e-05,5.07227]
[1776392865147,41.01,74659.04,0.0,-0.95968,4e-05,5.06224]
[1776392866154,41.01,74655.9,0.0,-0.95979,4e-05,5.05028]
[1776392871189,41.01,74654.92,0.0,-0.95984,4e-05,5.04587]
[1776392875217,41.0,74647.36,0.0,-0.96011,4e-05,5.01691]
[1776392876224,41.0,74641.29,0.0,-0.96033,4e-05,4.99412]
[1776392877231,41.0,74634.76,0.0,-0.96057,4e-05,4.96973]
[1776392878238,41.0,74630.74,0.0,-0.96071,4e-05,4.95476]
[1776392883273,41.0,74629.84,0.0,-0.96074,4e-05,4.95133]
[1776392884280,41.0,74625.37,0.0,-0.9609,4e-05,4.93476]
[1776392887720,41.0,74623.02,0.0,-0.96098,4e-05,4.92608]
[1776392887936,41.0,74623.02,0.0,-0.96098,4e-05,4.92608]
[1776392893343,41.0,74622.95,0.0,-0.96099,4e-05,4.92588]
[1776392895201,41.0,74624.22,0.0,-0.96094,4e-05,4.93057]
[1776392895435,41.0,74624.22,0.0,-0.96094,4e-05,4.93057]
[1776392895833,41.0,74624.22,0.0,-0.96094,4e-05,4.93057]
[1776392895941,41.0,74624.22,0.0,-0.96094,4e-05,4.93057]
[1776392896040,41.0,74625.42,0.0,-0.9609,4e-05,4.93498]
[1776392901821,41.0,74626.21,0.0,-0.96087,4e-05,4.93785]
[1776392901938,41.0,74626.21,0.0,-0.96087,4e-05,4.93785]
[1776392902039,41.0,74626.52,0.0,-0.96086,4e-05,4.93891]
[1776392902190,41.0,74626.52,0.0,-0.96086,4e-05,4.93891]
[1776392902443,41.0,74626.52,0.0,-0.96086,4e-05,4.93891]
[1776392909467,41.0,74622.26,0.0,-0.96101,4e-05,4.923]
[1776392909686,41.0,74622.26,0.0,-0.96101,4e-05,4.923]
[1776392909880,41.0,74622.26,0.0,-0.96101,4e-05,4.923]
[1776392909943,41.0,74622.26,0.0,-0.96101,4e-05,4.923]
[1776392910034,41.0,74622.28,0.0,-0.96101,4e-05,4.92305]
[1776392915497,41.0,74621.6,0.0,-0.96106,4e-05,4.9173]
[1776392917538,41.0,74621.6,0.0,-0.96106,4e-05,4.9173]
[1776392917692,41.0,74621.6,0.0,-0.96106,4e-05,4.9173]
[1776392918319,41.0,74621.45,0.0,-0.96107,4e-05,4.91674]
[1776392918437,41.0,74621.45,0.0,-0.96107,4e-05,4.91674]
[1776392918539,41.0,74621.45,0.0,-0.96107,4e-05,4.91673]
[1776392923554,41.0,74619.52,0.0,-0.96114,4e-05,4.90961]
[1776392928589,41.0,74620.11,0.0,-0.96111,4e-05,4.91177]
[1776392929926,41.0,74620.11,0.0,-0.96111,4e-05,4.91177]
[1776392929947,41.0,74620.11,0.0,-0.96111,4e-05,4.91177]
[1776392934631,41.0,74622.83,0.0,-0.96101,4e-05,4.92222]
[1776392937214,41.0,74621.87,0.0,-0.96104,4e-05,4.91912]
[1776392937435,41.0,74621.87,0.0,-0.96104,4e-05,4.91912]
[1776392942237,41.0,74621.52,0.0,-0.96106,4e-05,4.91773]
[1776392942436,41.0,74621.52,0.0,-0.96106,4e-05,4.91773]
[1776392942687,41.0,74621.86,0.0,-0.96105,4e-05,4.91897]
[1776392947722,41.0,74619.83,0.0,-0.96112,4e-05,4.91139]
[1776392951554,41.0,74619.56,0.0,-0.96113,4e-05,4.91036]
[1776392951695,41.0,74619.56,0.0,-0.96113,4e-05,4.91036]
[1776392956784,41.0,74620.33,0.0,-0.9611,4e-05,4.91311]
[1776392958799,41.0,74625.14,0.0,-0.96093,4e-05,4.93083]
[1776392959457,41.0,74625.14,0.0,-0.96093,4e-05,4.93083]
[1776392959694,41.0,74625.14,0.0,-0.96093,4e-05,4.93083]
[1776392959922,41.0,74625.14,0.0,-0.96093,4e-05,4.93083]
[1776392959940,41.0,74625.14,0.0,-0.96093,4e-05,4.93083]
[1776392960023,41.0,74627.95,0.0,-0.96083,4e-05,4.94111]
[1776392962626,41.0,74629.35,0.0,-0.96079,4e-05,4.94624]
[1776392962694,41.0,74629.35,0.0,-0.96079,4e-05,4.94624]
[1776392962827,41.0,74632.01,0.0,-0.96069,4e-05,4.95603]
[1776392964236,41.0,74630.83,0.0,-0.96073,4e-05,4.95206]
[1776392964436,41.0,74630.83,0.0,-0.96073,4e-05,4.95206]
[1776392964841,41.0,74630.26,0.0,-0.96075,4e-05,4.95036]
[1776392968869,41.0,74627.37,0.0,-0.96085,4e-05,4.93985]
[1776392970139,41.0,74627.37,0.0,-0.96085,4e-05,4.93985]
[1776392969876,41.0,74624.8,0.0,-0.96094,4e-05,4.93028]
[1776392970196,41.0,74624.8,0.0,-0.96094,4e-05,4.93028]
[1776392974788,41.0,74621.47,0.0,-0.96108,4e-05,4.91465]
[1776392974937,41.0,74621.47,0.0,-0.96108,4e-05,4.91465]
[1776392975039,41.0,74621.05,0.0,-0.9611,4e-05,4.91306]
[1776392975357,41.0,74621.05,0.0,-0.9611,4e-05,4.91306]
[1776392975439,41.0,74621.05,0.0,-0.9611,4e-05,4.91306]
[1776392981959,41.0,74621.44,0.0,-0.96108,4e-05,4.91437]
[1776392986954,41.0,74621.41,0.0,-0.96108,4e-05,4.91419]
[1776392987046,41.0,74620.07,0.0,-0.96113,4e-05,4.90918]
[1776392987594,41.0,74620.07,0.0,-0.96113,4e-05,4.90918]
[1776392987697,41.0,74620.07,0.0,-0.96113,4e-05,4.90918]
[1776392988010,41.0,74619.75,0.0,-0.96114,4e-05,4.908]
[1776392993037,41.0,74621.45,0.0,-0.96108,4e-05,4.91418]
[1776392994746,41.0,74621.45,0.0,-0.96108,4e-05,4.91418]
[1776392994945,41.0,74621.45,0.0,-0.96108,4e-05,4.91418]
[1776392997361,41.0,74621.25,0.0,-0.96109,4e-05,4.91334]
[1776392997436,41.0,74621.25,0.0,-0.96109,4e-05,4.91334]
[1776392999079,41.0,74620.96,0.0,-0.9611,4e-05,4.91223]
[1776393000853,41.0,74620.79,0.0,-0.96111,4e-05,4.9116]
[1776393000951,41.0,74620.79,0.0,-0.96111,4e-05,4.9116]
[1776393001092,41.0,74618.42,0.0,-0.96119,4e-05,4.90281]
[1776393003107,41.0,74615.56,0.0,-0.96129,4e-05,4.89226]
[1776393008142,41.0,74606.62,0.0,-0.96161,3e-05,4.85946]
[1776393009150,41.0,74600.41,0.0,-0.96182,3e-05,4.83679]
[1776393009836,41.0,74600.41,0.0,-0.96182,3e-05,4.83679]
[1776393010389,41.0,74600.41,0.0,-0.96182,3e-05,4.83679]
[1776393010171,41.0,74586.73,0.0,-0.96229,3e-05,4.78702]
[1776393011177,41.0,74572.27,0.0,-0.96279,3e-05,4.73488]
[1776393012185,41.0,74568.86,0.0,-0.9629,3e-05,4.72278]
[1776393013192,41.0,74568.36,0.0,-0.96292,3e-05,4.72124]
[1776393013994,41.0,74568.36,0.0,-0.96292,3e-05,4.72124]
[1776393014199,41.0,74571.06,0.0,-0.96282,3e-05,4.73121]
[1776393015206,41.01,74568.32,0.0,-0.96291,3e-05,4.72164]
[1776393018227,41.01,74570.3,0.0,-0.96284,3e-05,4.72956]
[1776393019234,41.01,74581.09,0.0,-0.96247,3e-05,4.76874]
[1776393020241,41.01,74585.46,0.0,-0.96231,3e-05,4.78483]
[1776393021248,41.01,74585.49,0.0,-0.96231,3e-05,4.78515]
[1776393026292,41.01,74583.48,0.0,-0.96237,3e-05,4.77882]
[1776393030682,41.01,74583.04,0.0,-0.96238,3e-05,4.7778]
[1776393030783,41.01,74583.04,0.0,-0.96238,3e-05,4.778]
[1776393031328,41.01,74573.45,0.0,-0.96273,3e-05,4.74024]
[1776393032335,41.02,74568.98,0.0,-0.96288,3e-05,4.72461]
[1776393034423,41.02,74569.19,0.0,-0.96287,3e-05,4.72566]
[1776393034509,41.02,74566.57,0.0,-0.96295,3e-05,4.71654]
[1776393042475,41.02,74565.67,0.0,-0.96296,3e-05,4.71573]
[1776393044651,41.02,74566.53,0.0,-0.96293,3e-05,4.71913]
[1776393044696,41.02,74566.53,0.0,-0.96293,3e-05,4.71913]
[1776393044784,41.03,74569.7,0.0,-0.96282,3e-05,4.73113]
[1776393045538,41.03,74571.66,0.0,-0.96275,3e-05,4.73818]
[1776393046545,41.03,74578.4,0.0,-0.96252,3e-05,4.76277]
[1776393048888,41.03,74577.67,0.0,-0.96254,3e-05,4.76041]
[1776393048936,41.03,74577.67,0.0,-0.96254,3e-05,4.76041]
[1776393048990,41.03,74575.29,0.0,-0.96262,3e-05,4.75231]
[1776393051732,41.03,74575.47,0.0,-0.96261,3e-05,4.75321]
[1776393051936,41.03,74575.47,0.0,-0.96261,3e-05,4.75321]
[1776393053912,41.03,74574.85,0.0,-0.96262,3e-05,4.75173]
[1776393053939,41.03,74574.85,0.0,-0.96262,3e-05,4.75173]
[1776393053990,41.03,74574.85,0.0,-0.96262,3e-05,4.75199]
[1776393054603,41.03,74578.61,0.0,-0.96249,3e-05,4.76581]
[1776393055770,41.03,74578.61,0.0,-0.96249,3e-05,4.76581]
[1776393055915,41.03,74578.61,0.0,-0.96249,3e-05,4.76581]
[1776393055943,41.03,74581.86,0.0,-0.96237,3e-05,4.77779]
[1776393056304,41.03,74581.86,0.0,-0.96237,3e-05,4.77779]
[1776393056617,41.03,74588.08,0.0,-0.96216,3e-05,4.80033]
[1776393057624,41.03,74590.21,0.0,-0.96208,3e-05,4.80845]
[1776393061652,41.04,74598.84,0.0,-0.96177,3e-05,4.84098]
[1776393062659,41.04,74603.84,0.0,-0.9616,3e-05,4.85935]
[1776393064229,41.04,74603.84,0.0,-0.9616,3e-05,4.85935]
[1776393063669,41.04,74607.72,0.0,-0.96146,3e-05,4.87363]
[1776393065196,41.04,74607.72,0.0,-0.96146,3e-05,4.87363]
[1776393064677,41.04,74610.26,0.0,-0.96137,4e-05,4.883]
[1776393066215,41.04,74610.26,0.0,-0.96137,4e-05,4.883]
[1776393066266,41.04,74610.68,0.0,-0.96136,4e-05,4.88457]
[1776393066441,41.04,74610.68,0.0,-0.96136,4e-05,4.88457]
[1776393070719,41.04,74614.77,0.0,-0.96121,4e-05,4.89975]
[1776393071341,41.04,74614.77,0.0,-0.96121,4e-05,4.89975]
[1776393071439,41.04,74614.77,0.0,-0.96121,4e-05,4.89975]
[1776393072767,41.04,74614.64,0.0,-0.96122,4e-05,4.89928]
[1776393072858,41.04,74619.74,0.0,-0.96104,4e-05,4.91809]
[1776393073740,41.04,74625.13,0.0,-0.96085,4e-05,4.93798]
[1776393074747,41.04,74630.43,0.0,-0.96066,4e-05,4.95755]
[1776393076443,41.04,74630.94,0.0,-0.96064,4e-05,4.95936]
[1776393076761,41.04,74632.13,0.0,-0.9606,4e-05,4.96369]
[1776393077885,41.04,74632.13,0.0,-0.9606,4e-05,4.96369]
[1776393077936,41.04,74632.13,0.0,-0.9606,4e-05,4.96369]
[1776393081797,41.04,74627.3,0.0,-0.96078,4e-05,4.94534]
[1776393083320,41.04,74625.21,0.0,-0.96085,4e-05,4.93754]
[1776393083435,41.04,74625.21,0.0,-0.96085,4e-05,4.93754]
[1776393083811,41.04,74630.2,0.0,-0.96068,4e-05,4.95597]
[1776393086832,41.04,74632.84,0.0,-0.96058,4e-05,4.9655]
[1776393087417,41.04,74632.84,0.0,-0.96058,4e-05,4.9655]
[1776393087437,41.04,74632.84,0.0,-0.96058,4e-05,4.9655]
[1776393087839,41.04,74633.04,0.0,-0.96058,4e-05,4.96615]
[1776393088861,41.04,74633.04,0.0,-0.96058,4e-05,4.96615]
[1776393088937,41.04,74633.04,0.0,-0.96058,4e-05,4.96615]
[1776393095113,41.03,74632.76,0.0,-0.96062,4e-05,4.96135]
[1776393095170,41.03,74627.39,0.0,-0.96081,4e-05,4.94136]
[1776393095895,41.03,74618.41,0.0,-0.96113,4e-05,4.90815]
[1776393096902,41.03,74622.49,0.0,-0.96098,4e-05,4.9232]
[1776393097909,41.03,74627.22,0.0,-0.96082,4e-05,4.94067]
[1776393098635,41.03,74627.22,0.0,-0.96082,4e-05,4.94067]
[1776393103951,41.03,74628.33,0.0,-0.96078,4e-05,4.94442]
[1776393107178,41.03,74629.37,0.0,-0.96074,4e-05,4.94816]
[1776393107188,41.03,74629.37,0.0,-0.96074,4e-05,4.94816]
[1776393107279,41.03,74629.3,0.0,-0.96075,4e-05,4.94784]
[1776393108985,41.03,74640.68,0.0,-0.96034,4e-05,4.99001]
[1776393109993,41.03,74651.14,0.0,-0.95997,4e-05,5.02897]
[1776393110976,41.03,74651.14,0.0,-0.95997,4e-05,5.02897]
[1776393111198,41.03,74651.14,0.0,-0.95997,4e-05,5.02897]
[1776393111228,41.03,74651.41,0.0,-0.95996,4e-05,5.02979]
[1776393113021,41.03,74664.2,0.0,-0.9595,4e-05,5.07796]
[1776393114028,41.03,74664.96,0.0,-0.95947,4e-05,5.08056]
[1776393115036,41.03,74669.78,0.0,-0.9593,4e-05,5.09849]
[1776393119064,41.03,74674.17,0.0,-0.95914,4e-05,5.1144]
[1776393121791,41.03,74674.2,0.0,-0.95915,4e-05,5.11437]
[1776393121940,41.03,74674.2,0.0,-0.95915,4e-05,5.11437]
[1776393123094,41.03,74667.69,0.0,-0.95939,4e-05,5.08911]
[1776393124101,41.03,74659.77,0.0,-0.95968,4e-05,5.05898]
[1776393125108,41.02,74659.24,0.0,-0.9597,4e-05,5.05676]
[1776393129766,41.03,74659.04,0.0,-0.95971,4e-05,5.05606]
[1776393129938,41.03,74659.04,0.0,-0.95971,4e-05,5.05606]
[1776393134036,41.02,74657.0,0.0,-0.95979,4e-05,5.04795]
[1776393134192,41.02,74657.0,0.0,-0.95979,4e-05,5.04795]
[1776393134198,41.02,74651.89,0.0,-0.95997,4e-05,5.02856]
[1776393138394,41.02,74652.19,0.0,-0.95997,4e-05,5.02894]
[1776393138437,41.02,74652.19,0.0,-0.95997,4e-05,5.02894]
[1776393142565,41.02,74650.87,0.0,-0.96002,4e-05,5.02325]
[1776393142687,41.02,74650.87,0.0,-0.96002,4e-05,5.02325]
[1776393143241,41.02,74650.39,0.0,-0.96004,4e-05,5.02127]
[1776393143521,41.02,74650.39,0.0,-0.96004,4e-05,5.02127]
[1776393143688,41.02,74650.39,0.0,-0.96004,4e-05,5.02127]
[1776393150293,41.02,74650.64,0.0,-0.96005,4e-05,5.02094]
[1776393150500,41.02,74650.64,0.0,-0.96005,4e-05,5.02094]
[1776393150695,41.02,74650.64,0.0,-0.96005,4e-05,5.02094]
[1776393154294,41.01,74653.58,0.0,-0.95997,4e-05,5.02816]
[1776393157976,41.01,74657.23,0.0,-0.95984,4e-05,5.04149]
[1776393158187,41.01,74657.23,0.0,-0.95984,4e-05,5.04149]
[1776393158348,41.01,74656.6,0.0,-0.95987,4e-05,5.0389]
[1776393162377,41.01,74659.86,0.0,-0.95975,4e-05,5.05075]
[1776393167412,41.01,74658.42,0.0,-0.95982,4e-05,5.0442]
[1776393173404,41.01,74658.1,0.0,-0.95984,4e-05,5.04214]
[1776393176696,41.0,74657.51,0.0,-0.95987,4e-05,5.03908]
[1776393176823,41.0,74657.51,0.0,-0.95987,4e-05,5.03908]
[1776393176936,41.0,74657.51,0.0,-0.95987,4e-05,5.03908]
[1776393177038,41.0,74657.51,0.0,-0.95987,4e-05,5.03868]
[1776393180503,41.0,74662.22,0.0,-0.95971,4e-05,5.05576]
[1776393181510,41.0,74666.86,0.0,-0.95954,4e-05,5.07301]
[1776393183524,41.0,74670.17,0.0,-0.95942,4e-05,5.08547]
[1776393188559,41.0,74669.12,0.0,-0.95947,4e-05,5.08009]
[1776393189746,41.0,74669.12,0.0,-0.95947,4e-05,5.08009]
[1776393189934,41.0,74669.12,0.0,-0.95947,4e-05,5.08009]
[1776393192590,40.99,74675.05,0.0,-0.95927,4e-05,5.10141]
[1776393196618,40.99,74671.37,0.0,-0.95941,4e-05,5.08678]
[1776393198632,40.99,74666.23,0.0,-0.9596,4e-05,5.06681]
[1776393200384,40.99,74666.23,0.0,-0.9596,4e-05,5.06681]
[1776393200436,40.99,74666.23,0.0,-0.9596,4e-05,5.06681]
[1776393200995,40.99,74663.7,0.0,-0.9597,4e-05,5.05677]
[1776393201189,40.99,74663.7,0.0,-0.9597,4e-05,5.05677]
[1776393201290,40.99,74663.2,0.0,-0.95972,4e-05,5.05466]
[1776393204674,40.99,74658.8,0.0,-0.95987,4e-05,5.03844]
[1776393206532,40.99,74658.69,0.0,-0.95987,4e-05,5.03831]
[1776393206693,40.99,74658.69,0.0,-0.95987,4e-05,5.03831]
[1776393209710,40.99,74643.09,0.0,-0.96044,4e-05,4.97966]
[1776393211724,40.99,74640.17,0.0,-0.96057,4e-05,4.96527]
[1776393215755,40.99,74636.51,0.0,-0.9607,4e-05,4.95126]
[1776393218776,40.99,74630.79,0.0,-0.96091,4e-05,4.92987]
[1776393220790,40.99,74630.42,0.0,-0.96092,4e-05,4.92846]
[1776393224957,40.99,74632.54,0.0,-0.96085,4e-05,4.93623]
[1776393225192,40.99,74632.54,0.0,-0.96085,4e-05,4.93623]
[1776393225897,40.99,74631.83,0.0,-0.96087,4e-05,4.93357]
[1776393225936,40.99,74631.83,0.0,-0.96087,4e-05,4.93357]
[1776393226037,40.99,74631.84,0.0,-0.96087,4e-05,4.93357]
[1776393232876,40.99,74630.4,0.0,-0.96093,4e-05,4.92803]
[1776393237277,40.99,74629.43,0.0,-0.96096,4e-05,4.9244]
[1776393237437,40.99,74629.43,0.0,-0.96096,4e-05,4.9244]
[1776393242945,40.99,74627.39,0.0,-0.96103,4e-05,4.9167]
[1776393245966,40.99,74633.32,0.0,-0.96082,4e-05,4.93861]
[1776393247121,40.99,74633.32,0.0,-0.96082,4e-05,4.93861]
[1776393247193,40.99,74633.32,0.0,-0.96082,4e-05,4.93861]
[1776393247680,40.99,74633.99,0.0,-0.9608,4e-05,4.94105]
[1776393247691,40.99,74633.99,0.0,-0.9608,4e-05,4.94105]
[1776393247981,40.99,74633.92,0.0,-0.9608,4e-05,4.94074]
[1776393253016,40.98,74634.67,0.0,-0.96078,4e-05,4.94327]
[1776393258050,40.98,74634.18,0.0,-0.9608,4e-05,4.94117]
[1776393262110,40.98,74631.01,0.0,-0.96091,4e-05,4.92931]
[1776393262189,40.98,74631.01,0.0,-0.96091,4e-05,4.92931]
[1776393269128,40.98,74631.1,0.0,-0.96091,4e-05,4.92951]
[1776393270135,40.98,74634.33,0.0,-0.9608,4e-05,4.94146]
[1776393271142,40.98,74636.55,0.0,-0.96074,4e-05,4.94645]
[1776393272149,40.98,74639.78,0.0,-0.96063,4e-05,4.95841]
[1776393277184,40.98,74641.78,0.0,-0.96056,4e-05,4.96555]
[1776393280205,40.98,74644.97,0.0,-0.96045,4e-05,4.97717]
[1776393280619,40.98,74644.97,0.0,-0.96045,4e-05,4.97717]
[1776393280693,40.98,74644.97,0.0,-0.96045,4e-05,4.97717]
[1776393282495,40.98,74644.88,0.0,-0.96045,4e-05,4.97675]
[1776393282688,40.98,74645.14,0.0,-0.96044,4e-05,4.97763]
[1776393282537,40.98,74645.14,0.0,-0.96044,4e-05,4.97763]
[1776393288261,40.98,74647.73,0.0,-0.96036,4e-05,4.98674]
[1776393288562,40.98,74647.73,0.0,-0.96036,4e-05,4.98674]
[1776393288690,40.98,74647.73,0.0,-0.96036,4e-05,4.98674]
[1776393294303,40.98,74649.29,0.0,-0.96031,4e-05,4.99191]
[1776393296831,40.98,74648.53,0.0,-0.96034,4e-05,4.98886]
[1776393296940,40.98,74648.53,0.0,-0.96034,4e-05,4.98886]
[1776393297893,40.98,74648.48,0.0,-0.96034,4e-05,4.98857]
[1776393297939,40.98,74648.48,0.0,-0.96034,4e-05,4.98857]
[1776393298331,40.98,74648.58,0.0,-0.96034,4e-05,4.98884]
[1776393299338,40.98,74656.83,0.0,-0.96004,4e-05,5.01959]
[1776393300345,40.98,74660.27,0.0,-0.95992,4e-05,5.03234]
[1776393304835,40.98,74658.55,0.0,-0.95998,4e-05,5.02619]
[1776393304938,40.98,74658.55,0.0,-0.95998,4e-05,5.02619]
[1776393310415,40.97,74657.84,0.0,-0.96001,4e-05,5.02258]
[1776393311845,40.98,74657.77,0.0,-0.96001,4e-05,5.02265]
[1776393311940,40.98,74657.77,0.0,-0.96001,4e-05,5.02265]
[1776393312730,40.98,74657.91,0.0,-0.96,4e-05,5.02351]
[1776393312935,40.98,74657.91,0.0,-0.96,4e-05,5.02351]
[1776393313436,40.98,74658.31,0.0,-0.95999,4e-05,5.02484]
[1776393318471,40.97,74659.28,0.0,-0.95996,4e-05,5.02765]
[1776393320485,40.97,74662.53,0.0,-0.95985,4e-05,5.03949]
[1776393320813,40.97,74662.53,0.0,-0.95985,4e-05,5.03949]
[1776393320939,40.97,74662.53,0.0,-0.95985,4e-05,5.03949]
[1776393328541,40.97,74661.23,0.0,-0.95991,4e-05,5.03365]
[1776393333576,40.97,74657.6,0.0,-0.96007,4e-05,5.01601]
[1776393333620,40.97,74657.6,0.0,-0.96007,4e-05,5.01601]
[1776393333690,40.97,74657.6,0.0,-0.96007,4e-05,5.01601]
[1776393334090,40.97,74657.6,0.0,-0.96007,4e-05,5.01601]
[1776393334188,40.97,74657.6,0.0,-0.96007,4e-05,5.01601]
[1776393334288,40.97,74657.6,0.0,-0.96007,4e-05,5.01586]
[1776393340625,40.97,74658.48,0.0,-0.96005,4e-05,5.01828]
[1776393343237,40.97,74658.19,0.0,-0.96006,4e-05,5.01705]
[1776393343435,40.97,74658.19,0.0,-0.96006,4e-05,5.01705]
[1776393348681,40.96,74658.17,0.0,-0.96007,4e-05,5.01602]
[1776393354723,40.96,74657.91,0.0,-0.96009,4e-05,5.01425]
[1776393358219,40.96,74657.3,0.0,-0.96011,4e-05,5.01183]
[1776393358438,40.96,74657.3,0.0,-0.96011,4e-05,5.01183]
[1776393358537,40.96,74657.65,0.0,-0.9601,4e-05,5.01276]
[1776393358698,40.96,74657.65,0.0,-0.9601,4e-05,5.01276]
[1776393363786,40.96,74665.47,0.0,-0.95982,4e-05,5.04147]
[1776393366455,40.96,74665.97,0.0,-0.95981,4e-05,5.04322]
[1776393366698,40.96,74666.91,0.0,-0.95978,4e-05,5.04641]
[1776393371842,40.95,74666.08,0.0,-0.95982,4e-05,5.04242]
[1776393373856,40.95,74670.56,0.0,-0.95966,4e-05,5.05896]
[1776393376734,40.95,74670.43,0.0,-0.95966,4e-05,5.0581]
[1776393376940,40.95,74670.43,0.0,-0.95966,4e-05,5.0581]
[1776393377318,40.95,74670.43,0.0,-0.95966,4e-05,5.0581]
[1776393377436,40.95,74670.43,0.0,-0.95966,4e-05,5.0581]
[1776393377537,40.95,74670.85,0.0,-0.95965,4e-05,5.0593]
[1776393382919,40.95,74675.63,0.0,-0.95949,4e-05,5.07631]
[1776393385940,40.95,74678.84,0.0,-0.95937,4e-05,5.08827]
[1776393386946,40.95,74683.66,0.0,-0.9592,4e-05,5.10606]
[1776393389857,40.95,74684.99,0.0,-0.95915,4e-05,5.11153]
[1776393389938,40.95,74684.99,0.0,-0.95915,4e-05,5.11153]
[1776393389968,40.95,74688.37,0.0,-0.95903,4e-05,5.12408]
[1776393391982,40.95,74692.08,0.0,-0.95892,4e-05,5.13429]
[1776393397020,40.94,74690.73,0.0,-0.95899,4e-05,5.12756]
[1776393402055,40.94,74689.59,0.0,-0.95904,4e-05,5.12161]
[1776393402959,40.94,74689.59,0.0,-0.95904,4e-05,5.12161]
[1776393403190,40.94,74689.59,0.0,-0.95904,4e-05,5.12161]
[1776393407681,40.93,74688.72,0.0,-0.95909,4e-05,5.11672]
[1776393407936,40.93,74688.72,0.0,-0.95909,4e-05,5.11672]
[1776393408097,40.93,74688.37,0.0,-0.95911,4e-05,5.11508]
[1776393413133,40.93,74689.66,0.0,-0.95908,4e-05,5.11844]
[1776393414921,40.93,74690.71,0.0,-0.95904,4e-05,5.12211]
[1776393414941,40.93,74690.71,0.0,-0.95904,4e-05,5.12211]
[1776393421294,40.92,74690.47,0.0,-0.95907,4e-05,5.11958]
[1776393421442,40.92,74690.47,0.0,-0.95907,4e-05,5.11958]
[1776393421445,40.92,74690.47,0.0,-0.95907,4e-05,5.11958]
[1776393421538,40.92,74690.86,0.0,-0.95906,4e-05,5.1204]
[1776393421693,40.92,74690.86,0.0,-0.95906,4e-05,5.1204]
[1776393428237,40.92,74690.71,0.0,-0.95909,4e-05,5.11747]
[1776393431765,40.91,74692.39,0.0,-0.95903,4e-05,5.12283]
[1776393431940,40.91,74692.39,0.0,-0.95903,4e-05,5.12283]
[1776393437301,40.91,74693.81,0.0,-0.959,4e-05,5.1261]
[1776393442336,40.9,74693.06,0.0,-0.95905,4e-05,5.12153]
[1776393443067,40.9,74693.06,0.0,-0.95905,4e-05,5.12153]
[1776393443197,40.9,74693.06,0.0,-0.95905,4e-05,5.12153]
[1776393443842,40.9,74693.06,0.0,-0.95905,4e-05,5.12119]
[1776393443945,40.9,74693.06,0.0,-0.95905,4e-05,5.12119]
[1776393444350,40.9,74693.02,0.0,-0.95906,4e-05,5.12071]
[1776393448377,40.9,74696.62,0.0,-0.95894,4e-05,5.13309]
[1776393450285,40.9,74699.35,0.0,-0.95884,4e-05,5.14316]
[1776393450438,40.9,74699.35,0.0,-0.95884,4e-05,5.14316]
[1776393450539,40.9,74702.73,0.0,-0.95871,4e-05,5.15621]
[1776393452406,40.9,74706.07,0.0,-0.95861,4e-05,5.16595]
[1776393454673,40.9,74705.6,0.0,-0.95863,4e-05,5.16426]
[1776393454691,40.9,74705.6,0.0,-0.95863,4e-05,5.16426]
[1776393456250,40.9,74704.8,0.0,-0.95866,4e-05,5.16043]
[1776393456438,40.9,74704.8,0.0,-0.95866,4e-05,5.16043]
[1776393456522,40.9,74704.89,0.0,-0.95866,4e-05,5.16039]
[1776393462399,40.89,74706.03,0.0,-0.95864,4e-05,5.16285]
[1776393464600,40.89,74707.68,0.0,-0.95859,4e-05,5.1684]
[1776393464689,40.89,74707.68,0.0,-0.95859,4e-05,5.1684]
[1776393470535,40.88,74709.63,0.0,-0.95854,4e-05,5.17307]
[1776393470765,40.88,74709.63,0.0,-0.95854,4e-05,5.17307]
[1776393470941,40.88,74709.63,0.0,-0.95854,4e-05,5.17307]
[1776393471279,40.88,74709.63,0.0,-0.95854,4e-05,5.17307]
[1776393471442,40.88,74709.63,0.0,-0.95854,4e-05,5.17307]
[1776393471542,40.88,74709.7,0.0,-0.95854,4e-05,5.17294]
[1776393475855,40.88,74709.94,0.0,-0.95853,4e-05,5.1742]
[1776393475941,40.88,74709.94,0.0,-0.95853,4e-05,5.1742]
[1776393481611,40.88,74710.51,0.0,-0.95851,4e-05,5.17689]
[1776393484633,40.88,74714.34,0.0,-0.95836,4e-05,5.1918]
[1776393485817,40.88,74713.64,0.0,-0.95839,4e-05,5.18917]
[1776393485938,40.88,74713.64,0.0,-0.95839,4e-05,5.18917]
[1776393486656,40.88,74713.64,0.0,-0.95839,4e-05,5.18917]
[1776393486697,40.88,74713.64,0.0,-0.95839,4e-05,5.18917]
[1776393487654,40.88,74723.27,0.0,-0.95802,4e-05,5.22636]
[1776393488661,40.88,74729.07,0.0,-0.95781,4e-05,5.24877]
[1776393490676,40.88,74732.25,0.0,-0.95769,4e-05,5.26101]
[1776393492689,40.88,74735.47,0.0,-0.95757,4e-05,5.27339]
[1776393495025,40.88,74735.94,0.0,-0.95755,4e-05,5.2751]
[1776393495194,40.88,74735.94,0.0,-0.95755,4e-05,5.2751]
[1776393500745,40.88,74736.38,0.0,-0.95754,4e-05,5.27647]
[1776393505397,40.88,74738.39,0.0,-0.95746,4e-05,5.2841]
[1776393505437,40.88,74738.39,0.0,-0.95746,4e-05,5.2841]
[1776393506431,40.88,74740.38,0.0,-0.95739,4e-05,5.29169]
[1776393506689,40.88,74740.38,0.0,-0.95739,4e-05,5.29169]
[1776393506533,40.88,74741.29,0.0,-0.95735,4e-05,5.29515]
[1776393511826,40.87,74741.43,0.0,-0.9574,4e-05,5.28997]
[1776393516783,40.87,74741.42,0.0,-0.9574,4e-05,5.28935]
[1776393516938,40.87,74741.42,0.0,-0.9574,4e-05,5.28935]
[1776393521896,40.86,74744.7,0.0,-0.95733,4e-05,5.29698]
[1776393523020,40.86,74744.7,0.0,-0.95733,4e-05,5.29698]
[1776393523190,40.86,74744.7,0.0,-0.95733,4e-05,5.29698]
[1776393524484,40.86,74746.41,0.0,-0.95728,4e-05,5.30248]
[1776393524693,40.86,74746.41,0.0,-0.95728,4e-05,5.30248]
[1776393524535,40.86,74748.68,0.0,-0.95719,4e-05,5.31074]
[1776393528658,40.85,74749.14,0.0,-0.95718,4e-05,5.31234]
[1776393528690,40.85,74749.14,0.0,-0.95718,4e-05,5.31234]
[1776393533524,40.85,74748.95,0.0,-0.95719,4e-05,5.31122]
[1776393533692,40.85,74748.95,0.0,-0.95719,4e-05,5.31122]
[1776393534738,40.85,74748.41,0.0,-0.95721,4e-05,5.30883]
[1776393534938,40.85,74748.94,0.0,-0.95719,4e-05,5.3109]
[1776393534987,40.85,74747.93,0.0,-0.95723,4e-05,5.30688]
[1776393536687,40.85,74747.93,0.0,-0.95723,4e-05,5.30688]
[1776393544722,40.84,74744.95,0.0,-0.95738,4e-05,5.29166]
[1776393544938,40.84,74743.83,0.0,-0.95744,4e-05,5.28619]
[1776393545853,40.84,74741.83,0.0,-0.95751,4e-05,5.27842]
[1776393545940,40.84,74741.83,0.0,-0.95751,4e-05,5.27842]
[1776393546066,40.84,74741.62,0.0,-0.95752,4e-05,5.27705]
[1776393551103,40.83,74740.79,0.0,-0.95758,4e-05,5.27119]
[1776393554440,40.83,74740.25,0.0,-0.95762,4e-05,5.26752]
[1776393554695,40.83,74740.25,0.0,-0.95762,4e-05,5.26752]
[1776393560166,40.82,74739.83,0.0,-0.95767,4e-05,5.26218]
[1776393563859,40.82,74739.21,0.0,-0.95771,4e-05,5.25817]
[1776393563940,40.82,74739.21,0.0,-0.95771,4e-05,5.25817]
[1776393564194,40.8,74733.97,0.0,-0.95796,4e-05,5.23259]
[1776393565515,40.8,74733.97,0.0,-0.95796,4e-05,5.23259]
[1776393565694,40.8,74733.97,0.0,-0.95796,4e-05,5.23259]
[1776393565795,40.79,74730.85,0.0,-0.95813,4e-05,5.21568]
[1776393571253,40.77,74730.9,0.0,-0.95819,4e-05,5.20951]
[1776393571440,40.77,74730.9,0.0,-0.95819,4e-05,5.20951]
[1776393577284,40.76,74730.25,0.0,-0.95827,4e-05,5.20058]
[1776393580850,40.76,74729.88,0.0,-0.9583,4e-05,5.19783]
[1776393580942,40.76,74729.88,0.0,-0.9583,4e-05,5.19783]
[1776393581144,40.76,74729.88,0.0,-0.9583,4e-05,5.19783]
[1776393581195,40.76,74729.88,0.0,-0.9583,4e-05,5.19783]
[1776393581313,40.76,74730.59,0.0,-0.95827,4e-05,5.20013]
[1776393585340,40.76,74733.76,0.0,-0.95817,4e-05,5.21059]
[1776393588205,40.75,74733.27,0.0,-0.95819,4e-05,5.20824]
[1776393588436,40.75,74733.27,0.0,-0.95819,4e-05,5.20824]
[1776393594404,40.75,74733.88,0.0,-0.95821,4e-05,5.20696]
[1776393596291,40.74,74733.94,0.0,-0.95821,4e-05,5.20674]
[1776393596344,40.74,74733.94,0.0,-0.95821,4e-05,5.20674]
[1776393596441,40.74,74733.94,0.0,-0.95821,4e-05,5.20674]
[1776393596510,40.74,74734.79,0.0,-0.95818,4e-05,5.20957]
[1776393602463,40.74,74743.17,0.0,-0.95789,4e-05,5.23926]
[1776393603751,40.74,74743.17,0.0,-0.95789,4e-05,5.23926]
[1776393603790,40.73,74750.96,0.0,-0.9576,4e-05,5.26903]
[1776393603936,40.73,74750.96,0.0,-0.9576,4e-05,5.26903]
[1776393604474,40.73,74752.67,0.0,-0.95754,4e-05,5.27513]
[1776393605481,40.73,74757.48,0.0,-0.95736,4e-05,5.29383]
[1776393608451,40.73,74758.66,0.0,-0.95732,4e-05,5.29774]
[1776393608689,40.73,74758.66,0.0,-0.95732,4e-05,5.29774]
[1776393611745,40.73,74758.77,0.0,-0.95734,4e-05,5.29636]
[1776393611768,40.73,74758.69,0.0,-0.95735,4e-05,5.29544]
[1776393611939,40.73,74758.69,0.0,-0.95735,4e-05,5.29544]
[1776393618490,40.72,74757.4,0.0,-0.95742,4e-05,5.28743]
[1776393618688,40.72,74757.4,0.0,-0.95742,4e-05,5.28743]
[1776393624613,40.71,74755.12,0.0,-0.95756,4e-05,5.27387]
[1776393626112,40.71,74755.12,0.0,-0.95756,4e-05,5.27387]
[1776393626188,40.71,74755.12,0.0,-0.95756,4e-05,5.27387]
[1776393626627,40.7,74755.21,0.0,-0.95757,4e-05,5.27308]
[1776393632670,40.69,74755.35,0.0,-0.95762,4e-05,5.26687]
[1776393633293,40.69,74755.35,0.0,-0.95762,4e-05,5.26687]
[1776393633442,40.69,74755.35,0.0,-0.95762,4e-05,5.26687]
[1776393639723,40.68,74755.5,0.0,-0.95765,4e-05,5.26349]
[1776393640743,40.68,74755.5,0.0,-0.95765,4e-05,5.26349]
[1776393640942,40.68,74755.84,0.0,-0.95765,4e-05,5.26424]
[1776393641532,40.68,74755.84,0.0,-0.95765,4e-05,5.26424]
[1776393641703,40.68,74755.84,0.0,-0.95765,4e-05,5.26424]
[1776393641737,40.68,74756.78,0.0,-0.95762,4e-05,5.26734]
[1776393646772,40.67,74756.79,0.0,-0.95764,4e-05,5.26451]
[1776393647431,40.67,74756.79,0.0,-0.95764,4e-05,5.26451]
[1776393647437,40.67,74756.79,0.0,-0.95764,4e-05,5.26451]
[1776393654828,40.66,74756.42,0.0,-0.9577,4e-05,5.25855]
[1776393658519,40.66,74755.82,0.0,-0.95774,4e-05,5.2551]
[1776393658688,40.66,74755.82,0.0,-0.95774,4e-05,5.2551]
[1776393659294,40.66,74755.85,0.0,-0.95775,4e-05,5.25411]
[1776393659442,40.66,74755.85,0.0,-0.95775,4e-05,5.25411]
[1776393659863,40.65,74755.74,0.0,-0.95776,4e-05,5.25313]
[1776393667919,40.64,74755.38,0.0,-0.95781,4e-05,5.24743]
[1776393668275,40.64,74755.38,0.0,-0.95781,4e-05,5.24743]
[1776393668442,40.64,74755.38,0.0,-0.95781,4e-05,5.24743]
[1776393674968,40.63,74754.73,0.0,-0.95787,4e-05,5.24121]
[1776393677676,40.63,74754.73,0.0,-0.95787,4e-05,5.24121]
[1776393677697,40.63,74754.73,0.0,-0.95787,4e-05,5.24121]
[1776393677893,40.63,74754.73,0.0,-0.95787,4e-05,5.24121]
[1776393677918,40.63,74754.76,0.0,-0.95789,4e-05,5.23978]
[1776393677942,40.63,74754.76,0.0,-0.95789,4e-05,5.23978]
[1776393683024,40.63,74753.08,0.0,-0.95797,4e-05,5.23121]
[1776393688058,40.63,74752.3,0.0,-0.958,4e-05,5.22819]
[1776393695108,40.63,74750.12,0.0,-0.95811,4e-05,5.21657]
[1776393700143,40.63,74750.02,0.0,-0.95811,4e-05,5.21634]
[1776393703164,40.63,74742.72,0.0,-0.95838,4e-05,5.1882]
[1776393705178,40.63,74741.14,0.0,-0.95844,4e-05,5.18224]
[1776393710213,40.62,74741.15,0.0,-0.95846,4e-05,5.18025]
[1776393715248,40.62,74740.85,0.0,-0.95849,4e-05,5.17709]
[1776393720282,40.61,74739.63,0.0,-0.95856,4e-05,5.17041]
[1776393727332,40.6,74741.45,0.0,-0.95852,4e-05,5.17428]
[1776393733374,40.6,74741.07,0.0,-0.95856,4e-05,5.17046]
[1776393738411,40.59,74740.57,0.0,-0.9586,4e-05,5.16661]
[1776393743446,40.59,74738.63,0.0,-0.95869,4e-05,5.15723]
[1776393745460,40.59,74735.28,0.0,-0.95882,4e-05,5.1436]
[1776393746467,40.58,74729.01,0.0,-0.95906,4e-05,5.11918]
[1776393752509,40.58,74729.11,0.0,-0.9591,4e-05,5.11442]
[1776393757544,40.58,74728.83,0.0,-0.95912,4e-05,5.11182]
[1776393769630,40.57,74728.38,0.0,-0.95917,4e-05,5.10646]
[1776393774665,40.56,74729.16,0.0,-0.95916,4e-05,5.10793]
[1776393781714,40.56,74728.64,0.0,-0.9592,4e-05,5.10382]
[1776393790777,40.55,74729.19,0.0,-0.95921,4e-05,5.10326]
[1776393796819,40.55,74729.06,0.0,-0.95923,4e-05,5.10099]
[1776393798833,40.54,74714.22,0.0,-0.95978,4e-05,5.0438]
[1776393799840,40.54,74710.82,0.0,-0.95991,4e-05,5.03069]
[1776393800818,40.54,74710.82,0.0,-0.95991,4e-05,5.03069]
[1776393800939,40.54,74710.82,0.0,-0.95991,4e-05,5.03069]
[1776393803874,40.54,74716.99,0.0,-0.95969,4e-05,5.05337]
[1776393806574,40.54,74716.64,0.0,-0.9597,4e-05,5.05161]
[1776393806689,40.54,74716.64,0.0,-0.9597,4e-05,5.05161]
[1776393806895,40.54,74716.97,0.0,-0.95969,4e-05,5.05265]
[1776393811931,40.54,74717.06,0.0,-0.95973,4e-05,5.04871]
[1776393813947,40.54,74711.26,0.0,-0.95994,4e-05,5.0263]
[1776393818982,40.53,74706.91,0.0,-0.96011,4e-05,5.00908]
[1776393823010,40.53,74701.53,0.0,-0.96031,4e-05,4.98829]
[1776393828048,40.53,74699.72,0.0,-0.96038,4e-05,4.98106]
[1776393833083,40.53,74704.29,0.0,-0.96022,4e-05,4.99786]
[1776393838118,40.53,74705.72,0.0,-0.96017,4e-05,5.00271]
[1776393843153,40.53,74705.32,0.0,-0.96019,4e-05,5.00067]
[1776393847181,40.53,74701.1,0.0,-0.96035,4e-05,4.98433]
[1776393848188,40.53,74695.81,0.0,-0.96054,4e-05,4.96433]
[1776393850202,40.53,74692.91,0.0,-0.96064,4e-05,4.95336]
[1776393855237,40.53,74691.4,0.0,-0.9607,4e-05,4.94758]
[1776393857040,40.53,74691.4,0.0,-0.9607,4e-05,4.94758]
[1776393857197,40.53,74689.17,0.0,-0.96078,4e-05,4.93919]
[1776393857251,40.53,74684.17,0.0,-0.96096,4e-05,4.92047]
[1776393862291,40.53,74683.2,0.0,-0.96099,4e-05,4.91694]
[1776393864161,40.53,74683.3,0.0,-0.96099,4e-05,4.91732]
[1776393864202,40.53,74683.3,0.0,-0.96099,4e-05,4.91732]
[1776393864305,40.53,74682.77,0.0,-0.96101,4e-05,4.91536]
[1776393869340,40.53,74682.77,0.0,-0.96101,4e-05,4.9154]
[1776393870697,40.53,74682.77,0.0,-0.96101,4e-05,4.9154]
[1776393872626,40.53,74682.78,0.0,-0.96101,4e-05,4.91544]
[1776393872690,40.53,74682.78,0.0,-0.96101,4e-05,4.91544]
[1776393872776,40.53,74682.78,0.0,-0.96103,4e-05,4.91224]
[1776393879410,40.53,74682.84,0.0,-0.96103,4e-05,4.91243]
[1776393884367,40.53,74683.37,0.0,-0.96101,4e-05,4.9144]
[1776393884435,40.53,74683.37,0.0,-0.96101,4e-05,4.9144]
[1776393889480,40.53,74682.72,0.0,-0.96103,4e-05,4.91183]
[1776393892518,40.53,74684.47,0.0,-0.96097,4e-05,4.91832]
[1776393892690,40.53,74684.47,0.0,-0.96097,4e-05,4.91832]
[1776393892790,40.53,74684.58,0.0,-0.96097,4e-05,4.9187]
[1776393898542,40.53,74684.76,0.0,-0.96096,4e-05,4.91917]
[1776393900693,40.53,74684.76,0.0,-0.96096,4e-05,4.91917]
[1776393903026,40.53,74684.58,0.0,-0.96097,4e-05,4.91839]
[1776393903125,40.53,74684.51,0.0,-0.96097,4e-05,4.91809]
[1776393903193,40.53,74684.51,0.0,-0.96097,4e-05,4.91809]
[1776393908615,40.52,74687.28,0.0,-0.96088,4e-05,4.92824]
[1776393910354,40.52,74687.71,0.0,-0.96086,4e-05,4.9298]
[1776393910437,40.52,74687.71,0.0,-0.96086,4e-05,4.9298]
[1776393915425,40.52,74688.63,0.0,-0.96083,4e-05,4.93298]
[1776393915443,40.52,74688.63,0.0,-0.96083,4e-05,4.93298]
[1776393916082,40.52,74688.63,0.0,-0.96083,4e-05,4.93298]
[1776393916184,40.52,74688.79,0.0,-0.96083,4e-05,4.93351]
[1776393916193,40.52,74688.79,0.0,-0.96083,4e-05,4.93351]
[1776393920985,40.52,74691.07,0.0,-0.96075,4e-05,4.94177]
[1776393921045,40.52,74691.49,0.0,-0.96073,4e-05,4.94327]
[1776393921197,40.52,74691.49,0.0,-0.96073,4e-05,4.94327]
[1776393921594,40.52,74691.49,0.0,-0.96073,4e-05,4.94327]
[1776393921692,40.52,74691.49,0.0,-0.96073,4e-05,4.94327]
[1776393927032,40.52,74694.33,0.0,-0.96064,4e-05,4.95349]
[1776393927190,40.52,74694.33,0.0,-0.96064,4e-05,4.95349]
[1776393927133,40.52,74694.85,0.0,-0.96062,4e-05,4.95534]
[1776393927571,40.52,74694.85,0.0,-0.96062,4e-05,4.95534]
[1776393927693,40.52,74694.85,0.0,-0.96062,4e-05,4.95534]
[1776393932783,40.52,74695.42,0.0,-0.96063,4e-05,4.95359]
[1776393934242,40.52,74695.0,0.0,-0.96064,4e-05,4.9519]
[1776393934437,40.52,74695.0,0.0,-0.96064,4e-05,4.9519]
[1776393935062,40.52,74695.0,0.0,-0.96064,4e-05,4.9519]
[1776393935194,40.52,74695.0,0.0,-0.96064,4e-05,4.9519]
[1776393935159,40.52,74694.02,0.0,-0.96068,4e-05,4.94811]
[1776393940839,40.52,74694.42,0.0,-0.96067,4e-05,4.94894]
[1776393945874,40.52,74694.43,0.0,-0.96068,4e-05,4.94838]
[1776393946476,40.52,74694.43,0.0,-0.96068,4e-05,4.94838]
[1776393946690,40.52,74694.43,0.0,-0.96068,4e-05,4.94838]
[1776393946915,40.52,74694.43,0.0,-0.96068,4e-05,4.94838]
[1776393946942,40.52,74694.43,0.0,-0.96068,4e-05,4.94838]
[1776393947016,40.52,74696.22,0.0,-0.96062,4e-05,4.95498]
[1776393952923,40.51,74697.67,0.0,-0.96057,4e-05,4.95971]
[1776393954449,40.51,74700.15,0.0,-0.96048,4e-05,4.96891]
[1776393954690,40.51,74700.15,0.0,-0.96048,4e-05,4.96891]
[1776393955123,40.51,74700.15,0.0,-0.96048,4e-05,4.96891]
[1776393955189,40.51,74700.15,0.0,-0.96048,4e-05,4.96891]
[1776393955216,40.51,74699.34,0.0,-0.96051,4e-05,4.96573]
[1776393960101,40.51,74701.96,0.0,-0.96042,4e-05,4.97511]
[1776393960190,40.51,74701.96,0.0,-0.96042,4e-05,4.97511]
[1776393960212,40.51,74703.29,0.0,-0.96038,4e-05,4.97998]
[1776393960634,40.51,74703.29,0.0,-0.96038,4e-05,4.97998]
[1776393960693,40.51,74703.29,0.0,-0.96038,4e-05,4.97998]
[1776393966026,40.51,74707.53,0.0,-0.96023,4e-05,4.99509]
[1776393966826,40.51,74707.53,0.0,-0.96023,4e-05,4.99509]
[1776393966937,40.51,74707.53,0.0,-0.96023,4e-05,4.99509]
[1776393967033,40.51,74707.99,0.0,-0.96021,4e-05,4.99667]
[1776393967410,40.51,74707.99,0.0,-0.96021,4e-05,4.99667]
[1776393967442,40.51,74707.99,0.0,-0.96021,4e-05,4.99667]
[1776393975089,40.51,74706.97,0.0,-0.96026,4e-05,4.99164]
[1776393975312,40.51,74706.97,0.0,-0.96026,4e-05,4.99164]
[1776393975441,40.51,74706.97,0.0,-0.96026,4e-05,4.99164]
[1776393975884,40.51,74706.97,0.0,-0.96026,4e-05,4.99164]
[1776393975937,40.51,74706.97,0.0,-0.96026,4e-05,4.99164]
[1776393976096,40.51,74706.98,0.0,-0.96026,4e-05,4.99154]
[1776393981131,40.5,74709.23,0.0,-0.96019,4e-05,4.99933]
[1776393981971,40.5,74709.23,0.0,-0.96019,4e-05,4.99933]
[1776393982192,40.5,74709.23,0.0,-0.96019,4e-05,4.99933]
[1776393982541,40.5,74709.23,0.0,-0.96019,4e-05,4.99919]
[1776393982690,40.5,74709.23,0.0,-0.96019,4e-05,4.99919]
[1776393983145,40.5,74711.97,0.0,-0.96009,4e-05,5.00942]
[1776393988180,40.5,74711.82,0.0,-0.96011,4e-05,5.00812]
[1776393989599,40.5,74711.92,0.0,-0.9601,4e-05,5.00835]
[1776393989691,40.5,74711.92,0.0,-0.9601,4e-05,5.00835]
[1776393994480,40.5,74714.2,0.0,-0.96005,4e-05,5.01307]
[1776393994687,40.5,74714.2,0.0,-0.96005,4e-05,5.01307]
[1776393994694,40.5,74714.2,0.0,-0.96005,4e-05,5.01307]
[1776393994937,40.5,74714.2,0.0,-0.96005,4e-05,5.01307]
[1776393995229,40.5,74714.04,0.0,-0.96006,4e-05,5.01232]
[1776394000264,40.5,74715.18,0.0,-0.96002,4e-05,5.01592]
[1776394007187,40.49,74714.83,0.0,-0.96004,4e-05,5.01403]
[1776394007443,40.49,74715.13,0.0,-0.96003,4e-05,5.01488]
[1776394007579,40.49,74715.13,0.0,-0.96003,4e-05,5.01488]
[1776394007694,40.49,74715.13,0.0,-0.96003,4e-05,5.01488]
[1776394007794,40.49,74715.13,0.0,-0.96004,4e-05,5.0146]
[1776394010334,40.49,74710.88,0.0,-0.96019,4e-05,4.99824]
[1776394011405,40.49,74710.88,0.0,-0.96019,4e-05,4.99824]
[1776394011439,40.49,74710.88,0.0,-0.96019,4e-05,4.99824]
[1776394011620,40.49,74710.88,0.0,-0.96019,4e-05,4.99824]
[1776394011687,40.49,74710.88,0.0,-0.96019,4e-05,4.99824]
[1776394011721,40.49,74708.21,0.0,-0.96029,4e-05,4.98794]
[1776394014362,40.49,74704.68,0.0,-0.96042,4e-05,4.97446]
[1776394015429,40.49,74704.68,0.0,-0.96042,4e-05,4.97446]
[1776394015441,40.49,74704.68,0.0,-0.96042,4e-05,4.97446]
[1776394018245,40.49,74703.06,0.0,-0.96048,4e-05,4.96823]
[1776394018435,40.49,74703.15,0.0,-0.96048,4e-05,4.96852]
[1776394018498,40.49,74703.15,0.0,-0.96048,4e-05,4.96846]
[1776394020822,40.49,74703.32,0.0,-0.96047,4e-05,4.96905]
[1776394020945,40.49,74703.32,0.0,-0.96047,4e-05,4.96905]
[1776394024997,40.49,74702.43,0.0,-0.96051,4e-05,4.96555]
[1776394025197,40.49,74702.43,0.0,-0.96051,4e-05,4.96555]
[1776394027261,40.49,74702.35,0.0,-0.96051,4e-05,4.96511]
[1776394027436,40.49,74702.35,0.0,-0.96051,4e-05,4.96511]
[1776394027480,40.49,74702.35,0.0,-0.96051,4e-05,4.96502]
[1776394034119,40.49,74702.43,0.0,-0.96051,4e-05,4.96513]
[1776394034192,40.49,74702.43,0.0,-0.96051,4e-05,4.96513]
[1776394040544,40.49,74701.93,0.0,-0.96053,4e-05,4.96286]
[1776394045579,40.49,74702.08,0.0,-0.96053,4e-05,4.96323]
[1776394051257,40.49,74702.15,0.0,-0.96053,4e-05,4.96345]
[1776394051291,40.49,74701.99,0.0,-0.96056,4e-05,4.95944]
[1776394051334,40.49,74701.99,0.0,-0.96056,4e-05,4.95944]
[1776394051442,40.49,74701.99,0.0,-0.96056,4e-05,4.95944]
[1776394051621,40.49,74701.65,0.0,-0.96057,4e-05,4.95816]
[1776394057339,40.49,74700.55,0.0,-0.96061,4e-05,4.95389]
[1776394057437,40.49,74700.55,0.0,-0.96061,4e-05,4.95389]
[1776394057562,40.49,74700.55,0.0,-0.96061,4e-05,4.95389]
[1776394057696,40.49,74700.55,0.0,-0.96061,4e-05,4.95389]
[1776394057708,40.49,74701.26,0.0,-0.96059,4e-05,4.95647]
[1776394060684,40.49,74694.29,0.0,-0.96084,4e-05,4.93017]
[1776394061701,40.49,74694.29,0.0,-0.96084,4e-05,4.93017]
[1776394061936,40.49,74694.29,0.0,-0.96084,4e-05,4.93017]
[1776394062699,40.49,74682.64,0.0,-0.96126,4e-05,4.88662]
[1776394063705,40.49,74682.17,0.0,-0.96127,4e-05,4.88496]
[1776394065556,40.49,74680.28,0.0,-0.96134,4e-05,4.87799]
[1776394065690,40.49,74680.28,0.0,-0.96134,4e-05,4.87799]
[1776394066140,40.49,74680.28,0.0,-0.96134,4e-05,4.87799]
[1776394066188,40.49,74680.28,0.0,-0.96134,4e-05,4.87799]
[1776394066288,40.49,74680.32,0.0,-0.96134,4e-05,4.87822]
[1776394068740,40.49,74689.83,0.0,-0.961,4e-05,4.91394]
[1776394069649,40.49,74689.83,0.0,-0.961,4e-05,4.91394]
[1776394069689,40.49,74689.83,0.0,-0.961,4e-05,4.91394]
[1776394069746,40.49,74691.66,0.0,-0.96093,4e-05,4.92081]
[1776394070661,40.49,74691.66,0.0,-0.96093,4e-05,4.92081]
[1776394070689,40.49,74691.66,0.0,-0.96093,4e-05,4.92081]
[1776394075789,40.49,74690.34,0.0,-0.96098,4e-05,4.91588]
[1776394080824,40.49,74688.05,0.0,-0.96106,4e-05,4.9074]
[1776394081797,40.49,74688.05,0.0,-0.96106,4e-05,4.9074]
[1776394081937,40.49,74688.05,0.0,-0.96106,4e-05,4.9074]
[1776394082038,40.49,74687.98,0.0,-0.96106,4e-05,4.90717]
[1776394082984,40.49,74687.98,0.0,-0.96106,4e-05,4.90717]
[1776394083187,40.49,74687.98,0.0,-0.96106,4e-05,4.90717]
[1776394088880,40.49,74686.93,0.0,-0.9611,4e-05,4.90347]
[1776394090999,40.49,74686.59,0.0,-0.96111,4e-05,4.90223]
[1776394091192,40.49,74686.59,0.0,-0.96111,4e-05,4.90223]
[1776394091294,40.49,74687.47,0.0,-0.96108,4e-05,4.90554]
[1776394091819,40.49,74687.47,0.0,-0.96108,4e-05,4.90554]
[1776394091937,40.49,74687.47,0.0,-0.96108,4e-05,4.90554]
[1776394092907,40.49,74683.1,0.0,-0.96123,4e-05,4.88928]
[1776394096972,40.49,74682.44,0.0,-0.96125,4e-05,4.88692]
[1776394097198,40.49,74682.44,0.0,-0.96125,4e-05,4.88692]
[1776394097282,40.49,74681.58,0.0,-0.96128,4e-05,4.88382]
[1776394097500,40.49,74681.58,0.0,-0.96128,4e-05,4.88382]
[1776394097691,40.49,74681.58,0.0,-0.96128,4e-05,4.88382]
[1776394102978,40.49,74679.62,0.0,-0.96135,4e-05,4.87693]
[1776394106556,40.49,74679.01,0.0,-0.96137,4e-05,4.87488]
[1776394106692,40.49,74679.01,0.0,-0.96137,4e-05,4.87488]
[1776394107006,40.49,74677.88,0.0,-0.96141,4e-05,4.87075]
[1776394107469,40.49,74677.88,0.0,-0.96141,4e-05,4.87075]
[1776394107689,40.49,74677.88,0.0,-0.96141,4e-05,4.87075]
[1776394113056,40.49,74678.28,0.0,-0.96142,4e-05,4.86937]
[1776394113191,40.49,74678.28,0.0,-0.96142,4e-05,4.86937]
[1776394113292,40.49,74681.57,0.0,-0.9613,4e-05,4.88178]
[1776394114055,40.49,74686.61,0.0,-0.96112,4e-05,4.90063]
[1776394114411,40.49,74686.61,0.0,-0.96112,4e-05,4.90063]
[1776394114437,40.49,74686.61,0.0,-0.96112,4e-05,4.90063]
[1776394115062,40.49,74684.13,0.0,-0.9612,4e-05,4.89141]
[1776394121104,40.49,74683.99,0.0,-0.96121,4e-05,4.89123]
[1776394123008,40.49,74683.95,0.0,-0.96121,4e-05,4.89114]
[1776394123191,40.49,74683.95,0.0,-0.96121,4e-05,4.89114]
[1776394123241,40.49,74684.02,0.0,-0.9612,4e-05,4.89147]
[1776394123969,40.49,74684.02,0.0,-0.9612,4e-05,4.89147]
[1776394124196,40.49,74684.02,0.0,-0.9612,4e-05,4.89147]
[1776394125144,40.49,74680.8,0.0,-0.96132,4e-05,4.8796]
[1776394126388,40.49,74680.8,0.0,-0.96132,4e-05,4.8796]
[1776394126150,40.49,74675.84,0.0,-0.96149,4e-05,4.86124]
[1776394126437,40.49,74675.84,0.0,-0.96149,4e-05,4.86124]
[1776394126918,40.49,74675.84,0.0,-0.96149,4e-05,4.86124]
[1776394126937,40.49,74675.84,0.0,-0.96149,4e-05,4.86124]
[1776394127157,40.49,74674.34,0.0,-0.96154,4e-05,4.85579]
[1776394132192,40.5,74673.13,0.0,-0.96158,4e-05,4.85193]
[1776394135557,40.5,74672.34,0.0,-0.96161,4e-05,4.8494]
[1776394135692,40.5,74672.34,0.0,-0.96161,4e-05,4.8494]
[1776394142262,40.5,74673.33,0.0,-0.96156,4e-05,4.85408]
[1776394143269,40.5,74676.26,0.0,-0.96146,4e-05,4.86511]
[1776394144771,40.5,74677.66,0.0,-0.9614,4e-05,4.87045]
[1776394144941,40.5,74677.66,0.0,-0.9614,4e-05,4.87045]
[1776394145283,40.5,74679.46,0.0,-0.96134,4e-05,4.87727]
[1776394146289,40.5,74684.26,0.0,-0.96117,4e-05,4.89527]
[1776394146689,40.5,74684.26,0.0,-0.96117,4e-05,4.89527]
[1776394147172,40.5,74684.26,0.0,-0.96117,4e-05,4.89527]
[1776394147205,40.5,74684.26,0.0,-0.96117,4e-05,4.89527]
[1776394147298,40.5,74686.34,0.0,-0.96109,4e-05,4.90312]
[1776394152334,40.5,74688.56,0.0,-0.96101,4e-05,4.9117]
[1776394152524,40.5,74688.56,0.0,-0.96101,4e-05,4.9117]
[1776394152690,40.5,74688.56,0.0,-0.96101,4e-05,4.9117]
[1776394153117,40.5,74688.56,0.0,-0.96101,4e-05,4.9117]
[1776394153196,40.5,74688.56,0.0,-0.96101,4e-05,4.9117]
[1776394153341,40.5,74688.63,0.0,-0.96101,4e-05,4.91201]
[1776394158376,40.5,74687.57,0.0,-0.96104,4e-05,4.90827]
[1776394159383,40.5,74687.39,0.0,-0.96105,4e-05,4.90765]
[1776394163088,40.5,74685.64,0.0,-0.96111,4e-05,4.90127]
[1776394163197,40.5,74685.64,0.0,-0.96111,4e-05,4.90127]
[1776394169155,40.5,74683.66,0.0,-0.96118,4e-05,4.89415]
[1776394169199,40.5,74683.66,0.0,-0.96118,4e-05,4.89415]
[1776394171228,40.51,74684.6,0.0,-0.96114,4e-05,4.89787]
[1776394171436,40.51,74684.6,0.0,-0.96114,4e-05,4.89787]
[1776394171299,40.51,74687.06,0.0,-0.96108,4e-05,4.90397]
[1776394175495,40.51,74681.71,0.0,-0.96127,4e-05,4.88422]
[1776394176502,40.51,74673.25,0.0,-0.96157,4e-05,4.85287]
[1776394177509,40.51,74662.15,0.0,-0.96196,4e-05,4.81196]
[1776394178515,40.51,74662.11,0.0,-0.96195,4e-05,4.81203]
[1776394181392,40.51,74663.36,0.0,-0.96191,4e-05,4.81685]
[1776394181438,40.51,74663.36,0.0,-0.96191,4e-05,4.81685]
[1776394186914,40.51,74664.44,0.0,-0.96186,4e-05,4.82201]
[1776394186936,40.51,74664.44,0.0,-0.96186,4e-05,4.82201]
[1776394189446,40.51,74664.83,0.0,-0.96184,4e-05,4.82385]
[1776394189690,40.51,74665.31,0.0,-0.96182,4e-05,4.82582]
[1776394189791,40.51,74665.57,0.0,-0.96181,4e-05,4.82716]
[1776394195635,40.52,74661.9,0.0,-0.96193,4e-05,4.81458]
[1776394200670,40.52,74656.97,0.0,-0.96209,4e-05,4.7975]
[1776394202084,40.52,74656.97,0.0,-0.96209,4e-05,4.7975]
[1776394202201,40.52,74656.97,0.0,-0.96209,4e-05,4.7975]
[1776394203691,40.52,74661.54,0.0,-0.96192,4e-05,4.81507]
[1776394208726,40.52,74663.16,0.0,-0.96186,4e-05,4.82215]
[1776394210463,40.52,74663.16,0.0,-0.96186,4e-05,4.82215]
[1776394210689,40.52,74663.18,0.0,-0.96185,4e-05,4.82244]
[1776394210740,40.52,74659.43,0.0,-0.96198,4e-05,4.80882]
[1776394211747,40.53,74654.34,0.0,-0.96216,3e-05,4.79031]
[1776394213761,40.53,74651.18,0.0,-0.96227,3e-05,4.77922]
[1776394214671,40.53,74651.18,0.0,-0.96227,3e-05,4.77922]
[1776394214693,40.53,74651.18,0.0,-0.96227,3e-05,4.77922]
[1776394219803,40.53,74648.18,0.0,-0.96235,3e-05,4.7702]
[1776394221197,40.53,74648.18,0.0,-0.96235,3e-05,4.7702]
[1776394221440,40.53,74648.18,0.0,-0.96235,3e-05,4.7702]
[1776394222294,40.53,74648.11,0.0,-0.96235,3e-05,4.77023]
[1776394222442,40.53,74648.11,0.0,-0.96235,3e-05,4.77023]
[1776394222504,40.53,74648.04,0.0,-0.96235,3e-05,4.77026]
[1776394223831,40.53,74654.36,0.0,-0.96212,3e-05,4.794]
[1776394226374,40.54,74653.87,0.0,-0.96214,3e-05,4.79243]
[1776394226438,40.54,74653.87,0.0,-0.96214,3e-05,4.79243]
[1776394231891,40.54,74655.79,0.0,-0.96208,3e-05,4.79795]
[1776394233084,40.54,74655.79,0.0,-0.96208,3e-05,4.79795]
[1776394233202,40.54,74655.79,0.0,-0.96208,3e-05,4.79795]
[1776394233238,40.54,74657.1,0.0,-0.96203,4e-05,4.80299]
[1776394236327,40.54,74659.18,0.0,-0.96195,4e-05,4.81108]
[1776394236439,40.54,74659.18,0.0,-0.96195,4e-05,4.81108]
[1776394239211,40.54,74659.71,0.0,-0.96193,4e-05,4.81365]
[1776394239442,40.54,74659.71,0.0,-0.96193,4e-05,4.81365]
[1776394239494,40.54,74662.38,0.0,-0.96183,4e-05,4.8237]
[1776394240192,40.54,74662.38,0.0,-0.96183,4e-05,4.8237]
[1776394240450,40.54,74662.38,0.0,-0.96183,4e-05,4.8237]
[1776394241960,40.54,74665.77,0.0,-0.96171,4e-05,4.83679]
[1776394243388,40.54,74665.77,0.0,-0.96171,4e-05,4.83679]
[1776394243435,40.54,74665.77,0.0,-0.96171,4e-05,4.83679]
[1776394245302,40.55,74666.88,0.0,-0.96167,4e-05,4.84122]
[1776394245437,40.55,74666.88,0.0,-0.96167,4e-05,4.84122]
[1776394245496,40.55,74667.09,0.0,-0.96166,4e-05,4.84216]
[1776394251395,40.55,74667.62,0.0,-0.96163,4e-05,4.84495]
[1776394251440,40.55,74667.62,0.0,-0.96163,4e-05,4.84495]
[1776394257065,40.55,74667.16,0.0,-0.96164,4e-05,4.8444]
[1776394260329,40.55,74666.95,0.0,-0.96164,4e-05,4.8438]
[1776394260436,40.55,74666.95,0.0,-0.96164,4e-05,4.8438]
[1776394260537,40.55,74666.95,0.0,-0.96164,4e-05,4.84414]
[1776394264056,40.55,74667.3,0.0,-0.96162,4e-05,4.84596]
[1776394264193,40.55,74667.3,0.0,-0.96162,4e-05,4.84596]
[1776394268528,40.56,74665.73,0.0,-0.96167,4e-05,4.84084]
[1776394268687,40.56,74666.05,0.0,-0.96166,4e-05,4.84221]
[1776394269149,40.56,74665.7,0.0,-0.96167,4e-05,4.84109]
[1776394272505,40.56,74665.74,0.0,-0.96166,4e-05,4.84161]
[1776394272688,40.56,74665.88,0.0,-0.96166,4e-05,4.84231]
[1776394278212,40.56,74666.25,0.0,-0.96163,4e-05,4.84476]
[1776394281577,40.56,74663.88,0.0,-0.96171,4e-05,4.83653]
[1776394281633,40.56,74663.88,0.0,-0.96171,4e-05,4.83653]
[1776394283181,40.56,74662.17,0.0,-0.96177,4e-05,4.83041]
[1776394283436,40.56,74662.17,0.0,-0.96177,4e-05,4.83041]
[1776394283538,40.56,74661.33,0.0,-0.9618,4e-05,4.82751]
[1776394289289,40.57,74661.34,0.0,-0.96177,4e-05,4.82977]
[1776394293773,40.58,74662.06,0.0,-0.96175,4e-05,4.832]
[1776394293936,40.58,74662.06,0.0,-0.96175,4e-05,4.832]
[1776394299359,40.59,74661.97,0.0,-0.96171,4e-05,4.83571]
[1776394300744,40.59,74661.9,0.0,-0.96171,4e-05,4.83612]
[1776394300937,40.59,74661.9,0.0,-0.96171,4e-05,4.83612]
[1776394301373,40.59,74661.27,0.0,-0.96172,4e-05,4.83447]
[1776394306411,40.6,74658.59,0.0,-0.96178,4e-05,4.82795]
[1776394310439,40.61,74655.42,0.0,-0.96187,4e-05,4.819]
[1776394314249,40.61,74656.97,0.0,-0.96179,4e-05,4.82678]
[1776394314414,40.61,74656.97,0.0,-0.96179,4e-05,4.82678]
[1776394314468,40.61,74662.09,0.0,-0.96161,4e-05,4.84636]
[1776394316481,40.62,74665.39,0.0,-0.96148,4e-05,4.85985]
[1776394318093,40.62,74664.66,0.0,-0.9615,4e-05,4.85776]
[1776394318195,40.62,74664.66,0.0,-0.9615,4e-05,4.85776]
[1776394318295,40.62,74664.66,0.0,-0.96149,4e-05,4.85839]
[1776394320110,40.62,74664.77,0.0,-0.96148,4e-05,4.85942]
[1776394320215,40.62,74664.77,0.0,-0.96148,4e-05,4.85942]
[1776394325545,40.63,74664.52,0.0,-0.96145,4e-05,4.86221]
[1776394328105,40.63,74664.52,0.0,-0.96145,4e-05,4.86221]
[1776394328190,40.63,74664.52,0.0,-0.96145,4e-05,4.86221]
[1776394328435,40.63,74664.52,0.0,-0.96145,4e-05,4.86221]
[1776394328566,40.63,74664.48,0.0,-0.96145,4e-05,4.86243]
[1776394328690,40.63,74664.48,0.0,-0.96145,4e-05,4.86243]
[1776394331591,40.63,74660.11,0.0,-0.9616,4e-05,4.84665]
[1776394331782,40.63,74660.11,0.0,-0.9616,4e-05,4.84665]
[1776394331920,40.63,74660.11,0.0,-0.9616,4e-05,4.84665]
[1776394332597,40.63,74656.0,0.0,-0.96175,4e-05,4.83163]
[1776394334464,40.64,74655.03,0.0,-0.96178,4e-05,4.82822]
[1776394334691,40.64,74653.81,0.0,-0.96182,4e-05,4.8239]
[1776394337178,40.64,74653.07,0.0,-0.96184,4e-05,4.82155]
[1776394337191,40.64,74653.07,0.0,-0.96184,4e-05,4.82155]
[1776394337229,40.64,74653.07,0.0,-0.96184,4e-05,4.82173]
[1776394342362,40.64,74653.03,0.0,-0.96184,4e-05,4.82212]
[1776394348249,40.64,74652.61,0.0,-0.96184,4e-05,4.82165]
[1776394348436,40.64,74652.61,0.0,-0.96184,4e-05,4.82165]
[1776394348468,40.64,74653.04,0.0,-0.96182,4e-05,4.82358]
[1776394353746,40.64,74652.32,0.0,-0.96186,4e-05,4.81865]
[1776394356767,40.65,74648.47,0.0,-0.96199,3e-05,4.80504]
[1776394362809,40.65,74647.97,0.0,-0.962,3e-05,4.80442]
[1776394367844,40.65,74647.9,0.0,-0.96199,3e-05,4.80518]
[1776394372879,40.65,74647.46,0.0,-0.962,3e-05,4.80458]
[1776394377914,40.66,74646.76,0.0,-0.96201,3e-05,4.80303]
[1776394382949,40.66,74645.41,0.0,-0.96205,3e-05,4.79915]
[1776394387984,40.66,74642.85,0.0,-0.96212,3e-05,4.79105]
[1776394393020,40.67,74644.7,0.0,-0.96205,3e-05,4.79892]
[1776394397048,40.67,74649.07,0.0,-0.96189,4e-05,4.81579]
[1776394401078,40.67,74653.41,0.0,-0.96173,4e-05,4.83249]
[1776394402085,40.67,74657.25,0.0,-0.96159,4e-05,4.84681]
[1776394403091,40.67,74660.41,0.0,-0.96148,4e-05,4.85862]
[1776394408126,40.67,74661.45,0.0,-0.96144,4e-05,4.86302]
[1776394410544,40.67,74661.06,0.0,-0.96145,4e-05,4.86169]
[1776394412694,40.67,74661.93,0.0,-0.96144,4e-05,4.86194]
[1776394416906,40.67,74664.92,0.0,-0.96133,4e-05,4.87355]
[1776394416936,40.67,74664.92,0.0,-0.96133,4e-05,4.87355]
[1776394417190,40.68,74665.3,0.0,-0.96131,4e-05,4.87506]
[1776394419204,40.68,74669.44,0.0,-0.96117,4e-05,4.8906]
[1776394423636,40.68,74671.74,0.0,-0.96108,4e-05,4.89933]
[1776394423689,40.68,74671.74,0.0,-0.96108,4e-05,4.89933]
[1776394429321,40.68,74669.57,0.0,-0.96116,4e-05,4.89157]
[1776394429440,40.68,74669.57,0.0,-0.96116,4e-05,4.89157]
[1776394429665,40.68,74669.57,0.0,-0.96116,4e-05,4.89157]
[1776394429689,40.68,74669.57,0.0,-0.96116,4e-05,4.89157]
[1776394429537,40.68,74669.1,0.0,-0.96117,4e-05,4.88988]
[1776394435316,40.68,74671.62,0.0,-0.96108,4e-05,4.89954]
[1776394440351,40.68,74670.77,0.0,-0.96111,4e-05,4.8966]
[1776394442620,40.68,74669.71,0.0,-0.96115,4e-05,4.89271]
[1776394442697,40.68,74669.71,0.0,-0.96115,4e-05,4.89271]
[1776394442721,40.68,74669.89,0.0,-0.96114,4e-05,4.89343]
[1776394442834,40.68,74669.89,0.0,-0.96114,4e-05,4.89343]
[1776394442941,40.68,74669.89,0.0,-0.96114,4e-05,4.89343]
[1776394449416,40.68,74669.56,0.0,-0.96115,4e-05,4.89253]
[1776394452066,40.68,74670.17,0.0,-0.96112,4e-05,4.89489]
[1776394452200,40.68,74670.17,0.0,-0.96112,4e-05,4.89489]
[1776394452217,40.68,74670.17,0.0,-0.96112,4e-05,4.89489]
[1776394452437,40.68,74670.17,0.0,-0.96112,4e-05,4.89489]
[1776394452468,40.68,74670.58,0.0,-0.96111,4e-05,4.89645]
[1776394455459,40.68,74674.38,0.0,-0.96097,4e-05,4.91069]
[1776394457477,40.68,74687.09,0.0,-0.96052,4e-05,4.95819]
[1776394458481,40.68,74693.02,0.0,-0.9603,4e-05,4.98038]
[1776394460495,40.68,74695.3,0.0,-0.96022,4e-05,4.98921]
[1776394462589,40.68,74695.31,0.0,-0.96021,4e-05,4.98961]
[1776394462694,40.68,74695.31,0.0,-0.96021,4e-05,4.98961]
[1776394462690,40.68,74695.39,0.0,-0.96021,4e-05,4.98978]
[1776394462860,40.68,74695.39,0.0,-0.96021,4e-05,4.98978]
[1776394462938,40.68,74695.39,0.0,-0.96021,4e-05,4.98978]
[1776394468551,40.68,74695.03,0.0,-0.96023,4e-05,4.9876]
[1776394469558,40.68,74691.32,0.0,-0.96037,4e-05,4.97351]
[1776394471583,40.68,74690.68,0.0,-0.96039,4e-05,4.97099]
[1776394471689,40.68,74690.68,0.0,-0.96039,4e-05,4.97099]
[1776394471741,40.68,74689.93,0.0,-0.96045,4e-05,4.96484]
[1776394471859,40.68,74689.93,0.0,-0.96045,4e-05,4.96484]
[1776394471935,40.68,74689.93,0.0,-0.96045,4e-05,4.96484]
[1776394477615,40.68,74689.68,0.0,-0.96046,4e-05,4.96332]
[1776394477779,40.68,74689.68,0.0,-0.96046,4e-05,4.96332]
[1776394477937,40.68,74689.68,0.0,-0.96046,4e-05,4.96332]
[1776394477959,40.68,74689.68,0.0,-0.96046,4e-05,4.96332]
[1776394478194,40.68,74689.68,0.0,-0.96046,4e-05,4.96332]
[1776394478622,40.68,74688.86,0.0,-0.96049,4e-05,4.96013]
[1776394483251,40.68,74691.6,0.0,-0.9604,4e-05,4.96999]
[1776394483439,40.68,74691.6,0.0,-0.9604,4e-05,4.96999]
[1776394483527,40.68,74691.6,0.0,-0.9604,4e-05,4.96999]
[1776394483692,40.68,74691.6,0.0,-0.9604,4e-05,4.96999]
[1776394483656,40.67,74691.78,0.0,-0.96039,4e-05,4.97054]
[1776394488692,40.67,74692.74,0.0,-0.96036,4e-05,4.97348]
[1776394491996,40.67,74694.11,0.0,-0.96032,4e-05,4.97821]
[1776394492153,40.67,74694.11,0.0,-0.96032,4e-05,4.97821]
[1776394492193,40.67,74694.11,0.0,-0.96032,4e-05,4.97821]
[1776394492251,40.67,74694.11,0.0,-0.96032,4e-05,4.97806]
[1776394500775,40.67,74693.0,0.0,-0.96037,4e-05,4.97267]
[1776394502221,40.67,74695.28,0.0,-0.96029,4e-05,4.98109]
[1776394502393,40.67,74695.28,0.0,-0.96029,4e-05,4.98109]
[1776394502442,40.67,74695.28,0.0,-0.96029,4e-05,4.98109]
[1776394502790,40.67,74695.06,0.0,-0.9603,4e-05,4.9801]
[1776394504804,40.67,74702.3,0.0,-0.96004,4e-05,5.00705]
[1776394506086,40.67,74702.3,0.0,-0.96004,4e-05,5.00705]
[1776394506188,40.67,74702.3,0.0,-0.96004,4e-05,5.00705]
[1776394506224,40.67,74702.3,0.0,-0.96004,4e-05,5.00705]
[1776394506441,40.67,74702.3,0.0,-0.96004,4e-05,5.00705]
[1776394506480,40.67,74703.0,0.0,-0.96001,4e-05,5.01026]
[1776394509383,40.67,74705.55,0.0,-0.95991,4e-05,5.02018]
[1776394509439,40.67,74705.55,0.0,-0.95991,4e-05,5.02018]
[1776394509604,40.67,74705.55,0.0,-0.95991,4e-05,5.02018]
[1776394509695,40.67,74705.55,0.0,-0.95991,4e-05,5.02018]
[1776394509788,40.67,74704.34,0.0,-0.95995,4e-05,5.01615]
[1776394514874,40.67,74706.42,0.0,-0.95986,4e-05,5.02536]
[1776394520924,40.68,74705.5,0.0,-0.95988,4e-05,5.02348]
[1776394522171,40.68,74705.5,0.0,-0.95988,4e-05,5.02348]
[1776394522190,40.68,74705.5,0.0,-0.95988,4e-05,5.02348]
[1776394522415,40.68,74705.5,0.0,-0.95988,4e-05,5.02348]
[1776394522437,40.68,74705.5,0.0,-0.95988,4e-05,5.02348]
[1776394522516,40.68,74705.5,0.0,-0.95988,4e-05,5.0237]
[1776394527218,40.68,74707.55,0.0,-0.9598,4e-05,5.03177]
[1776394527437,40.68,74707.55,0.0,-0.9598,4e-05,5.03177]
[1776394527518,40.68,74707.55,0.0,-0.9598,4e-05,5.03177]
[1776394527696,40.68,74707.55,0.0,-0.9598,4e-05,5.03177]
[1776394527752,40.68,74709.84,0.0,-0.95971,4e-05,5.04064]
[1776394530847,40.68,74710.21,0.0,-0.9597,4e-05,5.0419]
[1776394530948,40.68,74710.21,0.0,-0.9597,4e-05,5.0419]
[1776394530995,40.68,74711.06,0.0,-0.95967,4e-05,5.04506]
[1776394532011,40.68,74713.79,0.0,-0.9596,4e-05,5.0521]
[1776394533808,40.68,74713.79,0.0,-0.9596,4e-05,5.0521]
[1776394533942,40.68,74716.1,0.0,-0.95951,4e-05,5.0608]
[1776394539054,40.68,74716.39,0.0,-0.95951,4e-05,5.06079]
[1776394542483,40.67,74713.61,0.0,-0.95962,4e-05,5.04968]
[1776394542636,40.67,74713.61,0.0,-0.95962,4e-05,5.04968]
[1776394542692,40.67,74713.61,0.0,-0.95962,4e-05,5.04968]
[1776394542793,40.67,74713.94,0.0,-0.95961,4e-05,5.0504]
[1776394548246,40.67,74713.25,0.0,-0.95965,4e-05,5.04675]
[1776394548337,40.67,74713.25,0.0,-0.95965,4e-05,5.04675]
[1776394548440,40.67,74713.25,0.0,-0.95965,4e-05,5.04675]
[1776394548457,40.67,74712.93,0.0,-0.95967,4e-05,5.04502]
[1776394556351,40.67,74713.76,0.0,-0.95964,4e-05,5.04766]
[1776394556439,40.67,74713.76,0.0,-0.95964,4e-05,5.04766]
[1776394556578,40.67,74713.76,0.0,-0.95964,4e-05,5.04766]
[1776394556697,40.67,74713.76,0.0,-0.95964,4e-05,5.04766]
[1776394556770,40.66,74712.93,0.0,-0.95969,4e-05,5.04299]
[1776394562218,40.66,74713.27,0.0,-0.95969,4e-05,5.0428]
[1776394564775,40.66,74712.99,0.0,-0.9597,4e-05,5.04149]
[1776394564944,40.66,74713.52,0.0,-0.95968,4e-05,5.04325]
[1776394565014,40.66,74713.52,0.0,-0.95968,4e-05,5.04325]
[1776394565193,40.66,74713.52,0.0,-0.95968,4e-05,5.04325]
[1776394565239,40.66,74712.95,0.0,-0.95971,4e-05,5.04084]
[1776394571281,40.66,74715.16,0.0,-0.95964,4e-05,5.04809]
[1776394571973,40.66,74715.16,0.0,-0.95964,4e-05,5.04809]
[1776394572201,40.66,74715.16,0.0,-0.95964,4e-05,5.04809]
[1776394572238,40.66,74715.16,0.0,-0.95964,4e-05,5.04809]
[1776394572436,40.66,74715.16,0.0,-0.95964,4e-05,5.04809]
[1776394572481,40.66,74714.66,0.0,-0.95966,4e-05,5.04612]
[1776394578330,40.65,74714.6,0.0,-0.95967,4e-05,5.0444]
[1776394579959,40.65,74714.53,0.0,-0.95968,4e-05,5.04389]
[1776394580195,40.65,74714.53,0.0,-0.95968,4e-05,5.04389]
[1776394580345,40.65,74714.53,0.0,-0.95968,4e-05,5.04389]
[1776394580441,40.65,74714.53,0.0,-0.95968,4e-05,5.04389]
[1776394580506,40.65,74713.39,0.0,-0.95972,4e-05,5.03932]
[1776394583853,40.65,74714.29,0.0,-0.95969,4e-05,5.04225]
[1776394583365,40.65,74719.02,0.0,-0.95952,4e-05,5.05998]
[1776394583936,40.65,74719.02,0.0,-0.95952,4e-05,5.05998]
[1776394584121,40.65,74719.02,0.0,-0.95952,4e-05,5.05998]
[1776394584200,40.65,74719.02,0.0,-0.95952,4e-05,5.05998]
[1776394584372,40.65,74720.75,0.0,-0.95946,4e-05,5.06629]
[1776394589407,40.64,74721.44,0.0,-0.95945,4e-05,5.06755]
[1776394590424,40.64,74721.44,0.0,-0.95945,4e-05,5.06755]
[1776394590438,40.64,74721.44,0.0,-0.95945,4e-05,5.06755]
[1776394590518,40.64,74721.44,0.0,-0.95945,4e-05,5.06755]
[1776394590691,40.64,74721.44,0.0,-0.95945,4e-05,5.06755]
[1776394590712,40.64,74721.19,0.0,-0.95946,4e-05,5.06633]
[1776394595840,40.64,74721.04,0.0,-0.9595,4e-05,5.062]
[1776394603118,40.64,74721.13,0.0,-0.9595,4e-05,5.06207]
[1776394603204,40.64,74721.13,0.0,-0.9595,4e-05,5.06207]
[1776394603214,40.64,74721.13,0.0,-0.9595,4e-05,5.06207]
[1776394603439,40.64,74721.13,0.0,-0.9595,4e-05,5.06207]
[1776394603479,40.64,74721.13,0.0,-0.9595,4e-05,5.06175]
[1776394608539,40.64,74721.13,0.0,-0.9595,4e-05,5.06147]
[1776394613732,40.64,74721.09,0.0,-0.95951,4e-05,5.06063]
[1776394613833,40.64,74721.48,0.0,-0.9595,4e-05,5.06166]
[1776394613936,40.64,74721.48,0.0,-0.9595,4e-05,5.06166]
[1776394617301,40.64,74721.41,0.0,-0.95951,4e-05,5.06108]
[1776394617440,40.64,74721.41,0.0,-0.95951,4e-05,5.06108]
[1776394622639,40.63,74717.03,0.0,-0.95968,4e-05,5.04312]
[1776394623653,40.63,74717.03,0.0,-0.95968,4e-05,5.04312]
[1776394623697,40.63,74717.03,0.0,-0.95968,4e-05,5.04312]
[1776394623867,40.63,74717.03,0.0,-0.95968,4e-05,5.04312]
[1776394623698,40.63,74717.11,0.0,-0.95968,4e-05,5.04324]
[1776394623940,40.63,74717.11,0.0,-0.95968,4e-05,5.04324]
[1776394631702,40.63,74716.01,0.0,-0.95973,4e-05,5.03758]
[1776394636937,40.63,74715.94,0.0,-0.95974,4e-05,5.03677]
[1776394637131,40.63,74715.9,0.0,-0.95975,4e-05,5.03626]
[1776394637197,40.63,74715.9,0.0,-0.95975,4e-05,5.03626]
[1776394637743,40.63,74716.42,0.0,-0.95973,4e-05,5.03805]
[1776394644793,40.62,74716.35,0.0,-0.95974,4e-05,5.03651]
[1776394648284,40.62,74715.44,0.0,-0.95978,4e-05,5.03252]
[1776394648437,40.62,74715.44,0.0,-0.95978,4e-05,5.03252]
[1776394648482,40.62,74715.44,0.0,-0.95978,4e-05,5.03252]
[1776394648693,40.62,74715.44,0.0,-0.95978,4e-05,5.03252]
[1776394648821,40.62,74715.3,0.0,-0.95979,4e-05,5.03182]
[1776394655870,40.62,74716.15,0.0,-0.95979,4e-05,5.03061]
[1776394658397,40.62,74716.15,0.0,-0.95979,4e-05,5.03061]
[1776394658438,40.62,74716.15,0.0,-0.95979,4e-05,5.03061]
[1776394658442,40.62,74716.15,0.0,-0.95979,4e-05,5.03061]
[1776394658693,40.62,74716.15,0.0,-0.95979,4e-05,5.03061]
[1776394658890,40.62,74715.35,0.0,-0.95983,4e-05,5.02725]
[1776394666947,40.61,74714.2,0.0,-0.95988,4e-05,5.02162]
[1776394670426,40.61,74714.15,0.0,-0.95989,4e-05,5.02096]
[1776394670439,40.61,74714.15,0.0,-0.95989,4e-05,5.02096]
[1776394670472,40.61,74714.15,0.0,-0.95989,4e-05,5.02096]
[1776394670695,40.61,74714.15,0.0,-0.95989,4e-05,5.02096]
[1776394670795,40.61,74714.15,0.0,-0.95989,4e-05,5.02081]
[1776394681047,40.61,74713.4,0.0,-0.95993,4e-05,5.01642]
[1776394682429,40.61,74713.4,0.0,-0.95993,4e-05,5.01642]
[1776394682436,40.61,74713.4,0.0,-0.95993,4e-05,5.01642]
[1776394682483,40.61,74713.4,0.0,-0.95993,4e-05,5.01642]
[1776394682688,40.61,74713.4,0.0,-0.95993,4e-05,5.01642]
[1776394682701,40.61,74713.4,0.0,-0.95994,4e-05,5.01611]
[1776394688104,40.6,74715.11,0.0,-0.95988,4e-05,5.0218]
[1776394689109,40.6,74715.11,0.0,-0.95988,4e-05,5.0218]
[1776394689194,40.6,74715.11,0.0,-0.95988,4e-05,5.0218]
[1776394689875,40.6,74715.11,0.0,-0.95988,4e-05,5.0218]
[1776394689935,40.6,74715.11,0.0,-0.95988,4e-05,5.0218]
[1776394689923,40.6,74714.57,0.0,-0.9599,4e-05,5.01942]
[1776394690118,40.6,74715.6,0.0,-0.95987,4e-05,5.02332]
[1776394692583,40.6,74717.48,0.0,-0.9598,4e-05,5.03028]
[1776394692689,40.6,74717.48,0.0,-0.9598,4e-05,5.03028]
[1776394696160,40.6,74712.68,0.0,-0.95998,4e-05,5.01159]
[1776394697168,40.6,74702.5,0.0,-0.96035,4e-05,4.97301]
[1776394698175,40.6,74699.05,0.0,-0.96048,4e-05,4.95995]
[1776394699387,40.6,74699.05,0.0,-0.96048,4e-05,4.95995]
[1776394699436,40.6,74699.05,0.0,-0.96048,4e-05,4.95995]
[1776394699621,40.6,74699.05,0.0,-0.96048,4e-05,4.95995]
[1776394699694,40.6,74699.05,0.0,-0.96048,4e-05,4.95995]
[1776394699723,40.6,74699.46,0.0,-0.96046,4e-05,4.96135]
[1776394705224,40.6,74698.94,0.0,-0.96049,4e-05,4.95904]
[1776394707847,40.6,74698.87,0.0,-0.96049,4e-05,4.95871]
[1776394707940,40.6,74698.87,0.0,-0.96049,4e-05,4.95871]
[1776394708008,40.6,74698.87,0.0,-0.96049,4e-05,4.95871]
[1776394707880,40.6,74698.91,0.0,-0.96049,4e-05,4.95873]
[1776394708201,40.6,74698.91,0.0,-0.96049,4e-05,4.95873]
[1776394708264,40.6,74698.84,0.0,-0.96049,4e-05,4.95847]
[1776394714755,40.6,74698.77,0.0,-0.96052,4e-05,4.95473]
[1776394714937,40.6,74698.77,0.0,-0.96052,4e-05,4.95473]
[1776394714856,40.6,74698.77,0.0,-0.96052,4e-05,4.95455]
[1776394715140,40.6,74698.77,0.0,-0.96052,4e-05,4.95455]
[1776394715196,40.6,74698.77,0.0,-0.96052,4e-05,4.95455]
[1776394715313,40.6,74698.73,0.0,-0.96052,4e-05,4.9544]
[1776394722361,40.6,74698.62,0.0,-0.96052,4e-05,4.95431]
[1776394723237,40.6,74698.62,0.0,-0.96052,4e-05,4.95431]
[1776394723441,40.6,74698.62,0.0,-0.96052,4e-05,4.95431]
[1776394723460,40.6,74698.62,0.0,-0.96052,4e-05,4.95431]
[1776394723693,40.6,74698.62,0.0,-0.96052,4e-05,4.95431]
[1776394723755,40.6,74698.53,0.0,-0.96053,4e-05,4.95386]
[1776394729411,40.6,74698.46,0.0,-0.96053,4e-05,4.9533]
[1776394736034,40.6,74698.27,0.0,-0.96054,4e-05,4.95244]
[1776394737646,40.6,74698.27,0.0,-0.96054,4e-05,4.95229]
[1776394737686,40.6,74698.27,0.0,-0.96054,4e-05,4.95229]
[1776394737988,40.6,74698.27,0.0,-0.96054,4e-05,4.95229]
[1776394738031,40.6,74698.24,0.0,-0.96055,4e-05,4.95209]
[1776394738192,40.6,74698.24,0.0,-0.96055,4e-05,4.95209]
[1776394743511,40.6,74698.46,0.0,-0.96054,4e-05,4.95258]
[1776394747496,40.6,74698.82,0.0,-0.96053,4e-05,4.95374]
[1776394747691,40.6,74698.82,0.0,-0.96053,4e-05,4.95374]
[1776394747706,40.6,74698.82,0.0,-0.96053,4e-05,4.95374]
[1776394747937,40.6,74698.82,0.0,-0.96053,4e-05,4.95374]
[1776394747998,40.6,74698.82,0.0,-0.96053,4e-05,4.95368]
[1776394750564,40.6,74702.71,0.0,-0.96039,4e-05,4.96809]
[1776394751731,40.6,74702.71,0.0,-0.96039,4e-05,4.96809]
[1776394751936,40.6,74702.71,0.0,-0.96039,4e-05,4.96809]
[1776394757784,40.59,74703.31,0.0,-0.96038,4e-05,4.96971]
[1776394757938,40.59,74703.31,0.0,-0.96038,4e-05,4.96971]
[1776394758039,40.59,74703.56,0.0,-0.96037,4e-05,4.97054]
[1776394758088,40.59,74703.56,0.0,-0.96037,4e-05,4.97054]
[1776394758197,40.59,74703.56,0.0,-0.96037,4e-05,4.97054]
[1776394766676,40.59,74703.28,0.0,-0.96039,4e-05,4.96846]
[1776394771711,40.59,74702.99,0.0,-0.96043,4e-05,4.96354]
[1776394774573,40.59,74703.06,0.0,-0.96043,4e-05,4.96357]
[1776394774692,40.59,74703.06,0.0,-0.96043,4e-05,4.96357]
[1776394776905,40.59,74703.03,0.0,-0.96043,4e-05,4.96321]
[1776394776936,40.59,74703.03,0.0,-0.96043,4e-05,4.96321]
[1776394777012,40.59,74703.03,0.0,-0.96043,4e-05,4.96309]
[1776394782787,40.59,74703.21,0.0,-0.96043,4e-05,4.96301]
[1776394790846,40.58,74704.73,0.0,-0.96039,4e-05,4.96769]
[1776394791853,40.58,74716.38,0.0,-0.95997,4e-05,5.01154]
[1776394792603,40.58,74716.38,0.0,-0.95997,4e-05,5.01154]
[1776394792693,40.58,74716.38,0.0,-0.95997,4e-05,5.01154]
[1776394792860,40.58,74717.04,0.0,-0.95994,4e-05,5.01383]
[1776394797895,40.58,74717.71,0.0,-0.95992,4e-05,5.01608]
[1776394799466,40.58,74717.71,0.0,-0.95992,4e-05,5.01608]
[1776394799689,40.58,74717.71,0.0,-0.95992,4e-05,5.01608]
[1776394799901,40.58,74717.71,0.0,-0.95992,4e-05,5.01608]
[1776394799935,40.58,74717.71,0.0,-0.95992,4e-05,5.01608]
[1776394800002,40.58,74718.18,0.0,-0.95991,4e-05,5.01783]
[1776394801923,40.58,74724.09,0.0,-0.95969,4e-05,5.04023]
[1776394803773,40.58,74725.32,0.0,-0.95964,4e-05,5.04486]
[1776394803938,40.58,74725.32,0.0,-0.95964,4e-05,5.04486]
[1776394803942,40.58,74719.0,0.0,-0.95988,4e-05,5.0208]
[1776394804718,40.58,74719.0,0.0,-0.95988,4e-05,5.0208]
[1776394804937,40.58,74719.0,0.0,-0.95988,4e-05,5.0208]
[1776394809505,40.58,74719.0,0.0,-0.95988,4e-05,5.02023]
[1776394809694,40.58,74719.0,0.0,-0.95988,4e-05,5.02023]
[1776394809892,40.58,74719.0,0.0,-0.95988,4e-05,5.02023]
[1776394809936,40.58,74719.0,0.0,-0.95988,4e-05,5.02023]
[1776394809984,40.58,74721.9,0.0,-0.95978,4e-05,5.03123]
[1776394815020,40.58,74722.13,0.0,-0.95978,4e-05,5.03127]
[1776394817310,40.58,74722.43,0.0,-0.95977,4e-05,5.03202]
[1776394817436,40.58,74722.43,0.0,-0.95977,4e-05,5.03202]
[1776394817757,40.58,74722.43,0.0,-0.95977,4e-05,5.03202]
[1776394817937,40.58,74722.43,0.0,-0.95977,4e-05,5.03202]
[1776394818040,40.58,74723.14,0.0,-0.95974,4e-05,5.03453]
[1776394823075,40.57,74722.82,0.0,-0.95976,4e-05,5.03287]
[1776394829117,40.57,74723.21,0.0,-0.95975,4e-05,5.03422]
[1776394831248,40.57,74723.3,0.0,-0.95977,4e-05,5.03126]
[1776394831438,40.57,74723.3,0.0,-0.95977,4e-05,5.03126]
[1776394831577,40.57,74723.3,0.0,-0.95977,4e-05,5.03126]
[1776394831692,40.57,74723.3,0.0,-0.95977,4e-05,5.03126]
[1776394831794,40.57,74723.3,0.0,-0.95977,4e-05,5.03125]
[1776394837174,40.57,74723.27,0.0,-0.95977,4e-05,5.03103]
[1776394842209,40.57,74722.74,0.0,-0.95979,4e-05,5.02893]
[1776394844113,40.57,74717.83,0.0,-0.95997,4e-05,5.01014]
[1776394844592,40.57,74717.83,0.0,-0.95997,4e-05,5.01014]
[1776394844692,40.57,74717.83,0.0,-0.95997,4e-05,5.01014]
[1776394844789,40.57,74716.09,0.0,-0.96004,4e-05,5.00341]
[1776394846687,40.57,74715.19,0.0,-0.96007,4e-05,5.00001]
[1776394846761,40.57,74715.23,0.0,-0.96007,4e-05,4.99989]
[1776394853286,40.57,74714.87,0.0,-0.96009,4e-05,4.99812]
[1776394854168,40.57,74714.87,0.0,-0.96009,4e-05,4.99812]
[1776394854191,40.57,74714.87,0.0,-0.96009,4e-05,4.99812]
[1776394859328,40.57,74714.92,0.0,-0.96009,4e-05,4.9976]
[1776394862230,40.57,74714.92,0.0,-0.96009,4e-05,4.9976]
[1776394862436,40.57,74714.92,0.0,-0.96009,4e-05,4.9976]
[1776394862712,40.57,74714.92,0.0,-0.96009,4e-05,4.9976]
[1776394862936,40.57,74714.92,0.0,-0.96009,4e-05,4.9976]
[1776394863038,40.57,74714.92,0.0,-0.9601,4e-05,4.99715]
[1776394868391,40.57,74714.99,0.0,-0.9601,4e-05,4.99687]
[1776394870912,40.57,74714.98,0.0,-0.9601,4e-05,4.99673]
[1776394870935,40.57,74714.98,0.0,-0.9601,4e-05,4.99673]
[1776394878168,40.57,74716.1,0.0,-0.96006,4e-05,5.00091]
[1776394880548,40.57,74716.0,0.0,-0.96007,4e-05,5.00044]
[1776394880696,40.57,74716.0,0.0,-0.96007,4e-05,5.00044]
[1776394882152,40.57,74715.92,0.0,-0.96007,4e-05,5.00029]
[1776394882190,40.57,74714.48,0.0,-0.96012,4e-05,4.99485]
[1776394882489,40.57,74714.39,0.0,-0.96012,4e-05,4.99459]
[1776394888531,40.57,74715.24,0.0,-0.96009,4e-05,4.99823]
[1776394893566,40.57,74715.5,0.0,-0.9601,4e-05,4.99641]
[1776394894304,40.57,74715.5,0.0,-0.9601,4e-05,4.99641]
[1776394894437,40.57,74715.5,0.0,-0.9601,4e-05,4.99641]
[1776394900200,40.57,74716.23,0.0,-0.96007,4e-05,4.99961]
[1776394900441,40.57,74716.52,0.0,-0.96006,4e-05,5.0008]
[1776394900846,40.57,74716.52,0.0,-0.96006,4e-05,5.0008]
[1776394900935,40.57,74716.52,0.0,-0.96006,4e-05,5.0008]
[1776394901030,40.57,74716.55,0.0,-0.96005,4e-05,5.001]
[1776394907667,40.57,74715.92,0.0,-0.96007,4e-05,4.99923]
[1776394912702,40.57,74716.02,0.0,-0.96006,4e-05,5.00007]
[1776394913899,40.57,74716.02,0.0,-0.96006,4e-05,5.00007]
[1776394913945,40.57,74716.02,0.0,-0.96006,4e-05,5.00007]
[1776394919751,40.57,74713.71,0.0,-0.96015,4e-05,4.99095]
[1776394921490,40.57,74713.3,0.0,-0.96017,4e-05,4.98933]
[1776394921527,40.57,74713.3,0.0,-0.96017,4e-05,4.98933]
[1776394921765,40.57,74712.05,0.0,-0.96021,4e-05,4.98471]
[1776394927807,40.57,74709.35,0.0,-0.96031,4e-05,4.97452]
[1776394933848,40.57,74706.13,0.0,-0.96042,4e-05,4.96268]
[1776394936871,40.57,74696.43,0.0,-0.96077,4e-05,4.92647]
[1776394938885,40.57,74695.14,0.0,-0.96082,4e-05,4.92165]
[1776394943920,40.57,74693.03,0.0,-0.96089,4e-05,4.9138]
[1776394949963,40.57,74693.14,0.0,-0.96089,4e-05,4.91427]
[1776394961040,40.57,74693.23,0.0,-0.96091,4e-05,4.91147]
[1776394968090,40.57,74683.97,0.0,-0.96124,4e-05,4.87693]
[1776394968379,40.57,74683.97,0.0,-0.96124,4e-05,4.87693]
[1776394968436,40.57,74683.97,0.0,-0.96124,4e-05,4.87693]
[1776394969097,40.57,74679.52,0.0,-0.9614,4e-05,4.86045]
[1776394972872,40.57,74678.51,0.0,-0.96143,4e-05,4.85693]
[1776394972938,40.57,74678.51,0.0,-0.96143,4e-05,4.85693]
[1776394973125,40.57,74678.43,0.0,-0.96143,4e-05,4.85672]
[1776394975139,40.58,74674.12,0.0,-0.96158,4e-05,4.84126]
[1776394976146,40.58,74664.71,0.0,-0.96191,4e-05,4.80662]
[1776394977153,40.58,74656.45,0.0,-0.9622,3e-05,4.77642]
[1776394978160,40.58,74655.96,0.0,-0.96222,3e-05,4.77483]
[1776394980698,40.58,74655.26,0.0,-0.96224,3e-05,4.77249]
[1776394986215,40.58,74655.86,0.0,-0.9622,3e-05,4.77622]
[1776394986918,40.58,74655.86,0.0,-0.9622,3e-05,4.77622]
[1776394986941,40.58,74655.86,0.0,-0.9622,3e-05,4.77622]
[1776394990841,40.58,74656.62,0.0,-0.96217,3e-05,4.77985]
[1776394990939,40.58,74656.62,0.0,-0.96217,3e-05,4.77985]
[1776394991251,40.58,74656.66,0.0,-0.96216,3e-05,4.78021]
[1776394996286,40.59,74656.55,0.0,-0.96216,3e-05,4.78084]
[1776394996362,40.59,74656.55,0.0,-0.96216,3e-05,4.78084]
[1776394996440,40.59,74656.55,0.0,-0.96216,3e-05,4.78084]
[1776395002328,40.59,74656.04,0.0,-0.96216,3e-05,4.78019]
[1776395004203,40.59,74656.04,0.0,-0.96216,3e-05,4.78019]
[1776395004437,40.59,74656.22,0.0,-0.96215,3e-05,4.78126]
[1776395004473,40.59,74656.22,0.0,-0.96215,3e-05,4.78126]
[1776395004688,40.59,74656.22,0.0,-0.96215,3e-05,4.78126]
[1776395004714,40.59,74655.47,0.0,-0.96218,3e-05,4.77872]
[1776395010384,40.59,74656.7,0.0,-0.96213,3e-05,4.78425]
[1776395012243,40.59,74656.7,0.0,-0.96213,3e-05,4.78425]
[1776395012438,40.6,74657.45,0.0,-0.96212,3e-05,4.78423]
[1776395014412,40.6,74662.04,0.0,-0.96195,4e-05,4.80149]
[1776395016816,40.6,74663.22,0.0,-0.96191,4e-05,4.806]
[1776395016938,40.6,74663.22,0.0,-0.96191,4e-05,4.806]
[1776395017019,40.6,74663.22,0.0,-0.96191,4e-05,4.806]
[1776395017191,40.6,74663.22,0.0,-0.96191,4e-05,4.806]
[1776395017215,40.6,74664.27,0.0,-0.96187,4e-05,4.81019]
[1776395022469,40.6,74663.92,0.0,-0.96188,4e-05,4.80972]
[1776395027504,40.6,74662.12,0.0,-0.96193,4e-05,4.80394]
[1776395030527,40.6,74658.73,0.0,-0.96204,4e-05,4.79203]
[1776395032057,40.6,74658.73,0.0,-0.96204,4e-05,4.79203]
[1776395032194,40.6,74658.73,0.0,-0.96204,4e-05,4.79203]
[1776395037575,40.61,74656.61,0.0,-0.9621,3e-05,4.78569]
[1776395041854,40.61,74656.61,0.0,-0.9621,3e-05,4.78569]
[1776395041936,40.61,74656.61,0.0,-0.9621,3e-05,4.78569]
[1776395042023,40.61,74656.61,0.0,-0.9621,3e-05,4.78569]
[1776395042189,40.61,74656.61,0.0,-0.9621,3e-05,4.78569]
[1776395042242,40.61,74657.14,0.0,-0.96208,4e-05,4.7887]
[1776395047097,40.61,74659.58,0.0,-0.96198,4e-05,4.79829]
[1776395047193,40.61,74659.58,0.0,-0.96198,4e-05,4.79829]
[1776395052680,40.62,74657.02,0.0,-0.96206,4e-05,4.79033]
[1776395058722,40.62,74656.44,0.0,-0.96206,4e-05,4.78975]
[1776395062615,40.62,74654.64,0.0,-0.96212,3e-05,4.78383]
[1776395062688,40.62,74654.64,0.0,-0.96212,3e-05,4.78383]
[1776395062895,40.62,74654.64,0.0,-0.96212,3e-05,4.78383]
[1776395062936,40.62,74654.64,0.0,-0.96212,3e-05,4.78383]
[1776395062996,40.62,74654.07,0.0,-0.96214,3e-05,4.78197]
[1776395067786,40.63,74647.55,0.0,-0.96235,3e-05,4.75933]
[1776395069901,40.63,74645.04,0.0,-0.96244,3e-05,4.75044]
[1776395069939,40.63,74645.04,0.0,-0.96244,3e-05,4.75044]
[1776395075842,40.63,74644.9,0.0,-0.96245,3e-05,4.74881]
[1776395080844,40.64,74645.97,0.0,-0.9624,3e-05,4.75385]
[1776395080942,40.64,74645.97,0.0,-0.9624,3e-05,4.75385]
[1776395081323,40.64,74645.97,0.0,-0.9624,3e-05,4.75385]
[1776395081436,40.64,74646.22,0.0,-0.96239,3e-05,4.75504]
[1776395081885,40.64,74647.21,0.0,-0.96235,3e-05,4.75894]
[1776395085424,40.64,74645.37,0.0,-0.96241,3e-05,4.75305]
[1776395085438,40.64,74645.37,0.0,-0.96241,3e-05,4.75305]
[1776395090951,40.64,74646.57,0.0,-0.96235,3e-05,4.7591]
[1776395091958,40.64,74649.71,0.0,-0.96224,3e-05,4.77085]
[1776395095850,40.65,74649.21,0.0,-0.96225,3e-05,4.76978]
[1776395095939,40.65,74649.21,0.0,-0.96225,3e-05,4.76978]
[1776395096109,40.65,74649.21,0.0,-0.96225,3e-05,4.76978]
[1776395096190,40.65,74649.21,0.0,-0.96225,3e-05,4.76978]
[1776395096291,40.65,74648.97,0.0,-0.96225,3e-05,4.76916]
[1776395102030,40.65,74648.9,0.0,-0.96224,3e-05,4.77046]
[1776395107065,40.66,74647.22,0.0,-0.96228,3e-05,4.76649]
[1776395107714,40.66,74647.22,0.0,-0.96228,3e-05,4.76649]
[1776395107935,40.66,74647.22,0.0,-0.96228,3e-05,4.76649]
[1776395114115,40.66,74639.36,0.0,-0.96252,3e-05,4.74095]
[1776395116923,40.67,74637.11,0.0,-0.96259,3e-05,4.73373]
[1776395116939,40.67,74637.11,0.0,-0.96259,3e-05,4.73373]
[1776395117138,40.67,74637.11,0.0,-0.96259,3e-05,4.73373]
[1776395117193,40.67,74637.11,0.0,-0.96259,3e-05,4.73373]
[1776395117242,40.67,74636.4,0.0,-0.96261,3e-05,4.73164]
[1776395123177,40.68,74636.33,0.0,-0.96258,3e-05,4.73437]
[1776395125175,40.68,74639.03,0.0,-0.96248,3e-05,4.7447]
[1776395125198,40.68,74639.03,0.0,-0.96248,3e-05,4.7447]
[1776395129578,40.68,74639.18,0.0,-0.96246,3e-05,4.74761]
[1776395129629,40.68,74639.18,0.0,-0.96246,3e-05,4.74761]
[1776395129694,40.68,74639.18,0.0,-0.96246,3e-05,4.74761]
[1776395130226,40.69,74639.54,0.0,-0.96244,3e-05,4.74938]
[1776395135261,40.69,74637.72,0.0,-0.9625,3e-05,4.74194]
[1776395137163,40.69,74637.68,0.0,-0.9625,3e-05,4.74226]
[1776395137196,40.69,74637.68,0.0,-0.9625,3e-05,4.74226]
[1776395137270,40.69,74637.68,0.0,-0.9625,3e-05,4.74226]
[1776395137442,40.69,74637.68,0.0,-0.9625,3e-05,4.74226]
[1776395137365,40.69,74637.68,0.0,-0.96249,3e-05,4.74272]
[1776395143317,40.7,74639.19,0.0,-0.96242,3e-05,4.75097]
[1776395145331,40.7,74643.59,0.0,-0.96225,3e-05,4.7679]
[1776395146641,40.71,74645.13,0.0,-0.9622,3e-05,4.77394]
[1776395146699,40.71,74645.13,0.0,-0.9622,3e-05,4.77394]
[1776395150159,40.71,74648.13,0.0,-0.96208,3e-05,4.78611]
[1776395150193,40.71,74648.13,0.0,-0.96208,3e-05,4.78611]
[1776395150561,40.71,74650.51,0.0,-0.96199,4e-05,4.79522]
[1776395150690,40.71,74650.51,0.0,-0.96199,4e-05,4.79522]
[1776395151372,40.71,74651.24,0.0,-0.96196,4e-05,4.79827]
[1776395153390,40.71,74647.03,0.0,-0.9621,3e-05,4.78357]
[1776395158425,40.72,74646.26,0.0,-0.96211,3e-05,4.78272]
[1776395160025,40.72,74646.23,0.0,-0.96211,3e-05,4.783]
[1776395160193,40.72,74646.23,0.0,-0.96211,3e-05,4.783]
[1776395165474,40.72,74639.86,0.0,-0.96231,3e-05,4.7621]
[1776395165960,40.72,74639.86,0.0,-0.96231,3e-05,4.7621]
[1776395166203,40.72,74639.86,0.0,-0.96231,3e-05,4.7621]
[1776395166316,40.72,74639.86,0.0,-0.96231,3e-05,4.7621]
[1776395166439,40.72,74639.86,0.0,-0.96231,3e-05,4.7621]
[1776395166481,40.73,74639.15,0.0,-0.96233,3e-05,4.75994]
[1776395173530,40.73,74638.9,0.0,-0.96231,3e-05,4.76206]
[1776395181586,40.74,74638.86,0.0,-0.96228,3e-05,4.76538]
[1776395183435,40.74,74638.86,0.0,-0.96228,3e-05,4.76538]
[1776395183694,40.74,74638.82,0.0,-0.96227,3e-05,4.76567]
[1776395185614,40.75,74634.94,0.0,-0.96239,3e-05,4.75283]
[1776395187419,40.75,74634.94,0.0,-0.96239,3e-05,4.75283]
[1776395187439,40.75,74634.94,0.0,-0.96239,3e-05,4.75283]
[1776395186621,40.75,74631.82,0.0,-0.9625,3e-05,4.74194]
[1776395187779,40.75,74631.82,0.0,-0.9625,3e-05,4.74194]
[1776395187937,40.75,74631.82,0.0,-0.9625,3e-05,4.74194]
[1776395188035,40.75,74630.07,0.0,-0.96255,3e-05,4.73654]
[1776395190649,40.75,74636.07,0.0,-0.96233,3e-05,4.75933]
[1776395191658,40.76,74639.36,0.0,-0.96224,3e-05,4.76861]
[1776395192665,40.76,74649.75,0.0,-0.96187,4e-05,4.80705]
[1776395193672,40.76,74651.05,0.0,-0.96182,4e-05,4.81219]
[1776395194679,40.76,74655.38,0.0,-0.96167,4e-05,4.82847]
[1776395195686,40.76,74658.95,0.0,-0.96154,4e-05,4.84195]
[1776395196843,40.76,74658.95,0.0,-0.96154,4e-05,4.84195]
[1776395196938,40.76,74658.95,0.0,-0.96154,4e-05,4.84195]
[1776395199713,40.76,74669.65,0.0,-0.96115,4e-05,4.88271]
[1776395201728,40.76,74670.33,0.0,-0.96112,4e-05,4.88577]
[1776395204644,40.77,74669.7,0.0,-0.96113,4e-05,4.88391]
[1776395204700,40.77,74669.7,0.0,-0.96113,4e-05,4.88391]
[1776395205058,40.77,74669.7,0.0,-0.96113,4e-05,4.88391]
[1776395205194,40.77,74669.7,0.0,-0.96113,4e-05,4.88391]
[1776395205264,40.77,74669.54,0.0,-0.96113,4e-05,4.88381]
[1776395208777,40.77,74675.37,0.0,-0.96092,4e-05,4.9062]
[1776395211313,40.77,74675.61,0.0,-0.96091,4e-05,4.90733]
[1776395211440,40.77,74675.61,0.0,-0.96091,4e-05,4.90733]
[1776395213829,40.77,74667.51,0.0,-0.96119,4e-05,4.87812]
[1776395214831,40.77,74656.98,0.0,-0.96156,4e-05,4.83943]
[1776395215838,40.77,74657.19,0.0,-0.96155,4e-05,4.84047]
[1776395217369,40.77,74657.19,0.0,-0.96155,4e-05,4.84047]
[1776395217470,40.77,74657.3,0.0,-0.96154,4e-05,4.84154]
[1776395217653,40.77,74657.3,0.0,-0.96154,4e-05,4.84154]
[1776395217941,40.77,74657.3,0.0,-0.96154,4e-05,4.84154]
[1776395218321,40.77,74657.3,0.0,-0.96154,4e-05,4.84154]
[1776395218341,40.78,74656.98,0.0,-0.96155,4e-05,4.84069]
[1776395222550,40.78,74657.1,0.0,-0.96153,4e-05,4.84211]
[1776395222693,40.78,74654.58,0.0,-0.96162,4e-05,4.83283]
[1776395226536,40.78,74656.04,0.0,-0.96156,4e-05,4.83956]
[1776395226688,40.78,74656.6,0.0,-0.96153,4e-05,4.84195]
[1776395226922,40.78,74656.6,0.0,-0.96153,4e-05,4.84195]
[1776395226946,40.78,74656.6,0.0,-0.96153,4e-05,4.84195]
[1776395227024,40.78,74659.31,0.0,-0.96144,4e-05,4.85227]
[1776395230690,40.79,74662.1,0.0,-0.96133,4e-05,4.86348]
[1776395230937,40.79,74662.1,0.0,-0.96133,4e-05,4.86348]
[1776395235691,40.79,74661.62,0.0,-0.96134,4e-05,4.86258]
[1776395235780,40.79,74661.62,0.0,-0.96134,4e-05,4.86258]
[1776395235940,40.79,74661.62,0.0,-0.96134,4e-05,4.86258]
[1776395235978,40.79,74661.61,0.0,-0.96134,4e-05,4.86265]
[1776395240735,40.79,74661.6,0.0,-0.96133,4e-05,4.86356]
[1776395240938,40.79,74661.6,0.0,-0.96133,4e-05,4.86356]
[1776395241072,40.79,74661.6,0.0,-0.96133,4e-05,4.86356]
[1776395241190,40.79,74661.6,0.0,-0.96133,4e-05,4.86356]
[1776395241291,40.79,74661.56,0.0,-0.96133,4e-05,4.86369]
[1776395246660,40.79,74661.8,0.0,-0.96131,4e-05,4.8654]
[1776395246690,40.79,74661.8,0.0,-0.96131,4e-05,4.8654]
[1776395251044,40.8,74664.18,0.0,-0.96121,4e-05,4.87582]
[1776395251193,40.8,74664.18,0.0,-0.96121,4e-05,4.87582]
[1776395251251,40.8,74672.66,0.0,-0.96093,4e-05,4.90431]
[1776395251751,40.8,74672.66,0.0,-0.96093,4e-05,4.90431]
[1776395251941,40.8,74672.66,0.0,-0.96093,4e-05,4.90431]
[1776395252018,40.8,74672.66,0.0,-0.96093,4e-05,4.90451]
[1776395255131,40.8,74672.09,0.0,-0.96095,4e-05,4.9026]
[1776395260218,40.8,74672.12,0.0,-0.96094,4e-05,4.90291]
[1776395266191,40.8,74667.31,0.0,-0.96111,4e-05,4.88531]
[1776395271225,40.8,74664.74,0.0,-0.9612,4e-05,4.87617]
[1776395272102,40.8,74664.74,0.0,-0.9612,4e-05,4.87617]
[1776395272189,40.8,74664.74,0.0,-0.9612,4e-05,4.87617]
[1776395272489,40.8,74664.74,0.0,-0.9612,4e-05,4.87617]
[1776395272543,40.8,74664.74,0.0,-0.9612,4e-05,4.87625]
[1776395272700,40.8,74664.74,0.0,-0.9612,4e-05,4.87625]
[1776395277844,40.8,74664.74,0.0,-0.96119,4e-05,4.87664]
[1776395277936,40.8,74664.74,0.0,-0.96119,4e-05,4.87664]
[1776395285323,40.8,74665.99,0.0,-0.96114,4e-05,4.88203]
[1776395286352,40.8,74665.99,0.0,-0.96114,4e-05,4.88203]
[1776395286442,40.8,74665.99,0.0,-0.96114,4e-05,4.88203]
[1776395287355,40.81,74673.84,0.0,-0.96086,4e-05,4.9113]
[1776395288040,40.81,74673.84,0.0,-0.96086,4e-05,4.9113]
[1776395288359,40.81,74675.63,0.0,-0.96079,4e-05,4.91816]
[1776395288983,40.81,74675.63,0.0,-0.96079,4e-05,4.91816]
[1776395289367,40.81,74673.59,0.0,-0.96087,4e-05,4.91076]
[1776395290848,40.81,74673.52,0.0,-0.96087,4e-05,4.9107]
[1776395291194,40.81,74673.52,0.0,-0.96087,4e-05,4.9107]
[1776395295410,40.81,74667.36,0.0,-0.96108,4e-05,4.88804]
[1776395296322,40.81,74667.36,0.0,-0.96108,4e-05,4.88804]
[1776395296442,40.81,74667.36,0.0,-0.96108,4e-05,4.88804]
[1776395296804,40.81,74666.26,0.0,-0.96112,4e-05,4.88402]
[1776395296945,40.81,74666.26,0.0,-0.96112,4e-05,4.88402]
[1776395297424,40.81,74665.35,0.0,-0.96115,4e-05,4.88072]
[1776395302459,40.81,74665.65,0.0,-0.96114,4e-05,4.88217]
[1776395302858,40.81,74665.65,0.0,-0.96114,4e-05,4.88217]
[1776395302936,40.81,74665.65,0.0,-0.96114,4e-05,4.88217]
[1776395308580,40.81,74666.26,0.0,-0.96112,4e-05,4.88474]
[1776395308700,40.81,74666.77,0.0,-0.9611,4e-05,4.88669]
[1776395309392,40.81,74666.77,0.0,-0.9611,4e-05,4.88669]
[1776395309439,40.81,74666.77,0.0,-0.9611,4e-05,4.88669]
[1776395309508,40.81,74667.73,0.0,-0.96106,4e-05,4.8903]
[1776395314543,40.81,74669.67,0.0,-0.96102,4e-05,4.89449]
[1776395315109,40.81,74669.67,0.0,-0.96102,4e-05,4.89449]
[1776395315197,40.81,74669.67,0.0,-0.96102,4e-05,4.89449]
[1776395320995,40.81,74669.56,0.0,-0.96102,4e-05,4.89423]
[1776395321194,40.81,74669.56,0.0,-0.96102,4e-05,4.89423]
[1776395322011,40.81,74668.52,0.0,-0.96105,4e-05,4.89049]
[1776395322192,40.81,74668.52,0.0,-0.96105,4e-05,4.89049]
[1776395322236,40.81,74668.52,0.0,-0.96105,4e-05,4.89053]
[1776395330635,40.81,74668.25,0.0,-0.96106,4e-05,4.88989]
[1776395330696,40.81,74668.25,0.0,-0.96106,4e-05,4.88989]
[1776395340881,40.82,74669.05,0.0,-0.96101,4e-05,4.89461]
[1776395340938,40.82,74669.05,0.0,-0.96101,4e-05,4.89461]
[1776395341848,40.82,74668.24,0.0,-0.96103,4e-05,4.89288]
[1776395341943,40.82,74668.24,0.0,-0.96103,4e-05,4.89288]
[1776395341949,40.82,74668.17,0.0,-0.96103,4e-05,4.89284]
[1776395347774,40.82,74668.73,0.0,-0.961,4e-05,4.8962]
[1776395350375,40.82,74668.62,0.0,-0.961,4e-05,4.896]
[1776395350440,40.82,74668.62,0.0,-0.961,4e-05,4.896]
[1776395356848,40.83,74669.51,0.0,-0.96095,4e-05,4.90095]
[1776395357800,40.83,74669.51,0.0,-0.96095,4e-05,4.90095]
[1776395357948,40.83,74669.51,0.0,-0.96095,4e-05,4.90095]
[1776395358049,40.83,74679.96,0.0,-0.96057,4e-05,4.94018]
[1776395359041,40.83,74679.96,0.0,-0.96057,4e-05,4.94018]
[1776395359197,40.83,74679.96,0.0,-0.96057,4e-05,4.94018]
[1776395359256,40.83,74677.81,0.0,-0.96065,4e-05,4.93232]
[1776395366918,40.83,74678.7,0.0,-0.96061,4e-05,4.93673]
[1776395367869,40.83,74678.7,0.0,-0.96061,4e-05,4.93673]
[1776395367946,40.83,74678.7,0.0,-0.96061,4e-05,4.93673]
[1776395372212,40.83,74679.82,0.0,-0.96056,4e-05,4.94153]
[1776395372439,40.83,74679.82,0.0,-0.96056,4e-05,4.94153]
[1776395372452,40.84,74687.15,0.0,-0.96032,4e-05,4.966]
[1776395374687,40.84,74686.74,0.0,-0.96033,4e-05,4.96447]
[1776395374696,40.84,74688.78,0.0,-0.96026,4e-05,4.97232]
[1776395374941,40.84,74688.78,0.0,-0.96026,4e-05,4.97232]
[1776395377996,40.84,74682.3,0.0,-0.96049,4e-05,4.94835]
[1776395378717,40.84,74682.3,0.0,-0.96049,4e-05,4.94835]
[1776395378937,40.84,74682.3,0.0,-0.96049,4e-05,4.94835]
[1776395381467,40.84,74679.05,0.0,-0.9606,4e-05,4.93643]
[1776395381688,40.84,74679.05,0.0,-0.9606,4e-05,4.93643]
[1776395381516,40.84,74674.14,0.0,-0.96078,4e-05,4.91841]
[1776395383033,40.84,74665.26,0.0,-0.96109,4e-05,4.88561]
[1776395384091,40.84,74665.26,0.0,-0.96109,4e-05,4.88561]
[1776395384193,40.84,74665.26,0.0,-0.96109,4e-05,4.88561]
[1776395384250,40.84,74661.32,0.0,-0.96123,4e-05,4.87143]
[1776395387222,40.84,74659.57,0.0,-0.96129,4e-05,4.86503]
[1776395387435,40.84,74659.57,0.0,-0.96129,4e-05,4.86503]
[1776395388068,40.84,74654.04,0.0,-0.96148,4e-05,4.8448]
[1776395389074,40.84,74647.61,0.0,-0.96171,4e-05,4.82137]
[1776395390495,40.84,74647.61,0.0,-0.96171,4e-05,4.82137]
[1776395391089,40.84,74639.38,0.0,-0.96199,3e-05,4.79153]
[1776395392095,40.84,74631.81,0.0,-0.96225,3e-05,4.76412]
[1776395393103,40.84,74628.86,0.0,-0.96235,3e-05,4.75363]
[1776395394399,40.84,74628.86,0.0,-0.96235,3e-05,4.75363]
[1776395394482,40.84,74642.69,0.0,-0.96187,4e-05,4.80436]
[1776395395118,40.84,74647.93,0.0,-0.96168,4e-05,4.82375]
[1776395398139,40.85,74641.13,0.0,-0.96192,3e-05,4.79963]
[1776395399145,40.85,74637.18,0.0,-0.96205,3e-05,4.78555]
[1776395402167,40.85,74632.21,0.0,-0.96222,3e-05,4.76806]
[1776395403188,40.85,74632.21,0.0,-0.96222,3e-05,4.76806]
[1776395403438,40.85,74632.21,0.0,-0.96222,3e-05,4.76806]
[1776395408217,40.85,74641.7,0.0,-0.96187,3e-05,4.80411]
[1776395408884,40.85,74641.7,0.0,-0.96187,3e-05,4.80411]
[1776395408936,40.85,74641.7,0.0,-0.96187,3e-05,4.80411]
[1776395409224,40.85,74644.84,0.0,-0.96176,4e-05,4.81579]
[1776395411549,40.85,74643.05,0.0,-0.96182,4e-05,4.80938]
[1776395411693,40.85,74643.05,0.0,-0.96182,4e-05,4.80938]
[1776395411650,40.85,74642.86,0.0,-0.96182,4e-05,4.80903]
[1776395412250,40.85,74656.41,0.0,-0.96135,4e-05,4.85884]
[1776395413255,40.86,74668.47,0.0,-0.96091,4e-05,4.90389]
[1776395414262,40.86,74669.99,0.0,-0.96086,4e-05,4.90955]
[1776395419297,40.86,74670.58,0.0,-0.96084,4e-05,4.91193]
[1776395420304,40.86,74666.14,0.0,-0.961,4e-05,4.89546]
[1776395421472,40.86,74672.46,0.0,-0.96077,4e-05,4.91896]
[1776395422452,40.86,74672.46,0.0,-0.96077,4e-05,4.91896]
[1776395426526,40.86,74676.4,0.0,-0.96062,4e-05,4.93426]
[1776395426692,40.86,74676.4,0.0,-0.96062,4e-05,4.93426]
[1776395426621,40.86,74676.53,0.0,-0.96062,4e-05,4.93489]
[1776395434402,40.86,74682.03,0.0,-0.96044,4e-05,4.95231]
[1776395435197,40.86,74682.03,0.0,-0.96044,4e-05,4.95231]
[1776395435435,40.86,74682.03,0.0,-0.96044,4e-05,4.95231]
[1776395440412,40.86,74684.27,0.0,-0.96036,4e-05,4.96086]
[1776395440435,40.86,74684.27,0.0,-0.96036,4e-05,4.96086]
[1776395441228,40.86,74683.83,0.0,-0.96037,4e-05,4.95932]
[1776395441442,40.86,74683.83,0.0,-0.96037,4e-05,4.95932]
[1776395441451,40.86,74684.55,0.0,-0.96035,4e-05,4.96213]
[1776395446486,40.86,74688.78,0.0,-0.96019,4e-05,4.97853]
[1776395447496,40.86,74694.46,0.0,-0.95998,4e-05,4.99994]
[1776395448503,40.86,74699.16,0.0,-0.95981,4e-05,5.01768]
[1776395452531,40.86,74700.62,0.0,-0.95976,4e-05,5.02321]
[1776395457566,40.86,74701.4,0.0,-0.95973,4e-05,5.02613]
[1776395462602,40.86,74701.29,0.0,-0.95973,4e-05,5.02562]
[1776395467637,40.86,74701.29,0.0,-0.95973,4e-05,5.0255]
[1776395470658,40.86,74691.8,0.0,-0.96008,4e-05,4.9897]
[1776395471665,40.86,74690.65,0.0,-0.96012,4e-05,4.98541]
[1776395476700,40.86,74686.9,0.0,-0.96026,4e-05,4.97151]
[1776395477409,40.86,74686.9,0.0,-0.96026,4e-05,4.97151]
[1776395477435,40.86,74686.9,0.0,-0.96026,4e-05,4.97151]
[1776395477707,40.86,74678.44,0.0,-0.96056,4e-05,4.93994]
[1776395478714,40.86,74675.14,0.0,-0.96068,4e-05,4.92774]
[1776395479721,40.86,74669.77,0.0,-0.96087,4e-05,4.90789]
[1776395482312,40.86,74668.77,0.0,-0.96091,4e-05,4.90413]
[1776395482440,40.86,74668.77,0.0,-0.96091,4e-05,4.90413]
[1776395482742,40.86,74668.1,0.0,-0.96093,4e-05,4.90163]
[1776395488784,40.86,74667.9,0.0,-0.96093,4e-05,4.90121]
[1776395489790,40.86,74670.87,0.0,-0.96083,4e-05,4.91241]
[1776395490436,40.86,74670.87,0.0,-0.96083,4e-05,4.91241]
[1776395490894,40.86,74670.08,0.0,-0.96085,4e-05,4.90945]
[1776395490942,40.86,74670.08,0.0,-0.96085,4e-05,4.90945]
[1776395492812,40.86,74670.18,0.0,-0.96087,4e-05,4.90658]
[1776395495833,40.86,74666.29,0.0,-0.96101,4e-05,4.8923]
[1776395498854,40.86,74662.43,0.0,-0.96114,4e-05,4.8786]
[1776395500869,40.87,74656.0,0.0,-0.96137,4e-05,4.85532]
[1776395503344,40.87,74655.33,0.0,-0.96139,4e-05,4.85294]
[1776395503437,40.87,74655.33,0.0,-0.96139,4e-05,4.85294]
[1776395508762,40.87,74655.43,0.0,-0.96138,4e-05,4.85393]
[1776395508813,40.87,74655.43,0.0,-0.96137,4e-05,4.85446]
[1776395508941,40.87,74655.43,0.0,-0.96137,4e-05,4.85446]
[1776395513959,40.87,74653.75,0.0,-0.96142,4e-05,4.84959]
[1776395515148,40.87,74653.75,0.0,-0.96142,4e-05,4.84959]
[1776395515192,40.87,74653.75,0.0,-0.96142,4e-05,4.84959]
[1776395517986,40.87,74646.76,0.0,-0.96166,4e-05,4.82446]
[1776395519468,40.87,74646.76,0.0,-0.96166,4e-05,4.82446]
[1776395519697,40.87,74646.76,0.0,-0.96166,4e-05,4.82446]
[1776395519700,40.87,74646.14,0.0,-0.96168,4e-05,4.82246]
[1776395520594,40.87,74646.14,0.0,-0.96168,4e-05,4.82246]
[1776395520697,40.87,74646.14,0.0,-0.96168,4e-05,4.82246]
[1776395531078,40.88,74646.29,0.0,-0.96166,4e-05,4.82454]
[1776395534788,40.88,74646.35,0.0,-0.96166,4e-05,4.8249]
[1776395534938,40.88,74646.53,0.0,-0.96165,4e-05,4.82585]
[1776395535106,40.88,74646.64,0.0,-0.96164,4e-05,4.8264]
[1776395536038,40.88,74646.64,0.0,-0.96164,4e-05,4.8264]
[1776395536199,40.88,74646.64,0.0,-0.96164,4e-05,4.8264]
[1776395546183,40.88,74645.86,0.0,-0.96165,4e-05,4.82517]
[1776395551220,40.89,74646.22,0.0,-0.96166,4e-05,4.82406]
[1776395553138,40.89,74646.12,0.0,-0.96166,4e-05,4.82384]
[1776395553192,40.89,74646.12,0.0,-0.96166,4e-05,4.82384]
[1776395553234,40.89,74646.27,0.0,-0.96165,4e-05,4.82455]
[1776395554169,40.89,74646.27,0.0,-0.96165,4e-05,4.82455]
[1776395554193,40.89,74646.27,0.0,-0.96165,4e-05,4.82455]
[1776395559276,40.89,74646.42,0.0,-0.96164,4e-05,4.82618]
[1776395564739,40.89,74646.39,0.0,-0.96163,4e-05,4.82667]
[1776395564768,40.89,74645.96,0.0,-0.96165,4e-05,4.82523]
[1776395564940,40.89,74645.96,0.0,-0.96165,4e-05,4.82523]
[1776395565936,40.89,74645.96,0.0,-0.96165,4e-05,4.82523]
[1776395566192,40.89,74645.96,0.0,-0.96165,4e-05,4.82523]
[1776395572367,40.9,74646.06,0.0,-0.96162,4e-05,4.82794]
[1776395573375,40.9,74650.78,0.0,-0.96145,4e-05,4.8456]
[1776395574382,40.9,74661.02,0.0,-0.96109,4e-05,4.88365]
[1776395575389,40.9,74665.34,0.0,-0.96093,4e-05,4.89986]
[1776395576025,40.9,74665.34,0.0,-0.96093,4e-05,4.89986]
[1776395576190,40.9,74665.34,0.0,-0.96093,4e-05,4.89986]
[1776395576396,40.9,74664.99,0.0,-0.96094,4e-05,4.89876]
[1776395577657,40.9,74664.99,0.0,-0.96094,4e-05,4.89876]
[1776395577690,40.9,74664.99,0.0,-0.96094,4e-05,4.89876]
[1776395578421,40.9,74672.46,0.0,-0.96067,4e-05,4.92689]
[1776395579417,40.9,74677.71,0.0,-0.96048,4e-05,4.94659]
[1776395581431,40.9,74682.39,0.0,-0.96031,4e-05,4.9643]
[1776395584245,40.9,74682.49,0.0,-0.9603,4e-05,4.96486]
[1776395584438,40.9,74682.49,0.0,-0.9603,4e-05,4.96486]
[1776395584452,40.9,74682.2,0.0,-0.96031,4e-05,4.96387]
[1776395588456,40.9,74682.2,0.0,-0.96031,4e-05,4.96416]
[1776395588688,40.9,74682.2,0.0,-0.96031,4e-05,4.96416]
[1776395593515,40.91,74691.16,0.0,-0.95998,4e-05,4.99834]
[1776395594522,40.91,74692.26,0.0,-0.95994,4e-05,5.00252]
[1776395595824,40.91,74692.26,0.0,-0.95994,4e-05,5.00252]
[1776395595925,40.91,74693.01,0.0,-0.95991,4e-05,5.00538]
[1776395595938,40.91,74693.01,0.0,-0.95991,4e-05,5.00538]
[1776395596536,40.91,74693.19,0.0,-0.9599,4e-05,5.00608]
[1776395597543,40.91,74699.44,0.0,-0.95968,4e-05,5.02964]
[1776395599557,40.91,74701.85,0.0,-0.95959,4e-05,5.03869]
[1776395600563,40.91,74716.98,0.0,-0.95903,4e-05,5.096]
[1776395601571,40.91,74718.41,0.0,-0.95898,4e-05,5.10131]
[1776395605242,40.91,74716.94,0.0,-0.95904,4e-05,5.09532]
[1776395605438,40.91,74716.94,0.0,-0.95904,4e-05,5.09532]
[1776395610634,40.9,74720.47,0.0,-0.95891,4e-05,5.10803]
[1776395613655,40.9,74716.3,0.0,-0.9591,4e-05,5.08848]
[1776395614686,40.9,74716.3,0.0,-0.9591,4e-05,5.08848]
[1776395614938,40.9,74716.3,0.0,-0.9591,4e-05,5.08848]
[1776395614787,40.9,74716.53,0.0,-0.95909,4e-05,5.08926]
[1776395615669,40.9,74716.97,0.0,-0.95907,4e-05,5.09083]
[1776395616347,40.9,74716.97,0.0,-0.95907,4e-05,5.09083]
[1776395616436,40.9,74716.97,0.0,-0.95907,4e-05,5.09083]
[1776395620705,40.9,74719.73,0.0,-0.95898,4e-05,5.10085]
[1776395621836,40.9,74719.73,0.0,-0.95898,4e-05,5.10085]
[1776395621938,40.9,74719.73,0.0,-0.95898,4e-05,5.10085]
[1776395627753,40.9,74719.44,0.0,-0.95899,4e-05,5.09902]
[1776395628759,40.9,74714.41,0.0,-0.95918,4e-05,5.0798]
[1776395629860,40.9,74714.41,0.0,-0.95918,4e-05,5.0798]
[1776395629938,40.9,74714.41,0.0,-0.95918,4e-05,5.0798]
[1776395629918,40.9,74715.42,0.0,-0.95915,4e-05,5.08358]
[1776395630027,40.9,74715.42,0.0,-0.95915,4e-05,5.08358]
[1776395631291,40.9,74715.42,0.0,-0.95915,4e-05,5.08358]
[1776395631437,40.9,74715.42,0.0,-0.95915,4e-05,5.08358]
[1776395636819,40.9,74711.59,0.0,-0.95929,4e-05,5.0686]
[1776395637576,40.9,74711.59,0.0,-0.95929,4e-05,5.0686]
[1776395637693,40.9,74711.59,0.0,-0.95929,4e-05,5.0686]
[1776395637826,40.9,74710.25,0.0,-0.95934,4e-05,5.06349]
[1776395639179,40.9,74710.6,0.0,-0.95933,4e-05,5.06478]
[1776395639437,40.9,74710.6,0.0,-0.95933,4e-05,5.06478]
[1776395643550,40.9,74712.94,0.0,-0.95924,4e-05,5.0735]
[1776395643693,40.9,74712.94,0.0,-0.95924,4e-05,5.0735]
[1776395643769,40.9,74712.94,0.0,-0.95924,4e-05,5.07346]
[1776395644350,40.9,74712.94,0.0,-0.95924,4e-05,5.07346]
[1776395644435,40.9,74712.94,0.0,-0.95924,4e-05,5.07346]
[1776395647897,40.9,74709.47,0.0,-0.95937,4e-05,5.06014]
[1776395649361,40.9,74707.08,0.0,-0.95946,4e-05,5.05107]
[1776395649438,40.9,74707.08,0.0,-0.95946,4e-05,5.05107]
[1776395649911,40.9,74706.67,0.0,-0.95948,4e-05,5.04951]
[1776395651082,40.9,74706.67,0.0,-0.95948,4e-05,5.04951]
[1776395651190,40.9,74706.67,0.0,-0.95948,4e-05,5.04951]
[1776395656961,40.9,74706.62,0.0,-0.95948,4e-05,5.04921]
[1776395658512,40.9,74706.62,0.0,-0.95948,4e-05,5.04921]
[1776395658691,40.9,74706.62,0.0,-0.95948,4e-05,5.04921]
[1776395658975,40.9,74706.55,0.0,-0.95948,4e-05,5.0489]
[1776395660738,40.9,74706.56,0.0,-0.95948,4e-05,5.04892]
[1776395660935,40.9,74706.56,0.0,-0.95948,4e-05,5.04892]
[1776395666024,40.89,74707.81,0.0,-0.95944,4e-05,5.05345]
[1776395672067,40.89,74708.14,0.0,-0.95945,4e-05,5.0512]
[1776395676965,40.89,74707.94,0.0,-0.95946,4e-05,5.05041]
[1776395677196,40.89,74708.16,0.0,-0.95945,4e-05,5.05115]
[1776395677279,40.89,74708.88,0.0,-0.95943,4e-05,5.05384]
[1776395678730,40.89,74708.88,0.0,-0.95943,4e-05,5.05384]
[1776395678938,40.89,74708.88,0.0,-0.95943,4e-05,5.05384]
[1776395684150,40.89,74707.86,0.0,-0.95947,4e-05,5.04972]
[1776395685667,40.89,74707.86,0.0,-0.95947,4e-05,5.04972]
[1776395685695,40.89,74707.86,0.0,-0.95947,4e-05,5.04972]
[1776395691198,40.89,74707.87,0.0,-0.95947,4e-05,5.04952]
[1776395695552,40.89,74708.48,0.0,-0.95945,4e-05,5.05171]
[1776395695698,40.89,74708.48,0.0,-0.95945,4e-05,5.05171]
[1776395695730,40.89,74708.78,0.0,-0.95944,4e-05,5.05275]
[1776395696916,40.89,74708.78,0.0,-0.95944,4e-05,5.05275]
[1776395696938,40.89,74708.78,0.0,-0.95944,4e-05,5.05275]
[1776395702276,40.89,74711.06,0.0,-0.95936,4e-05,5.06111]
[1776395703663,40.89,74711.06,0.0,-0.95936,4e-05,5.06111]
[1776395703701,40.89,74711.06,0.0,-0.95936,4e-05,5.06111]
[1776395705200,40.89,74711.38,0.0,-0.95935,4e-05,5.06222]
[1776395705436,40.89,74711.38,0.0,-0.95935,4e-05,5.06222]
[1776395705480,40.89,74711.44,0.0,-0.95935,4e-05,5.06232]
[1776395710332,40.89,74716.69,0.0,-0.95915,4e-05,5.08199]
[1776395712346,40.89,74726.3,0.0,-0.9588,4e-05,5.11844]
[1776395713353,40.89,74730.4,0.0,-0.95865,4e-05,5.13401]
[1776395714359,40.89,74732.67,0.0,-0.95856,4e-05,5.14255]
[1776395715894,40.89,74732.67,0.0,-0.95856,4e-05,5.14255]
[1776395715934,40.89,74732.67,0.0,-0.95856,4e-05,5.14255]
[1776395718388,40.89,74735.64,0.0,-0.95846,4e-05,5.15318]
[1776395720973,40.89,74735.98,0.0,-0.95845,4e-05,5.15429]
[1776395721188,40.89,74737.03,0.0,-0.95841,4e-05,5.15789]
[1776395723422,40.88,74741.19,0.0,-0.95826,4e-05,5.17322]
[1776395724978,40.88,74741.19,0.0,-0.95826,4e-05,5.17322]
[1776395725039,40.88,74741.47,0.0,-0.95826,4e-05,5.17405]
[1776395725187,40.88,74741.47,0.0,-0.95826,4e-05,5.17405]
[1776395725437,40.88,74741.86,0.0,-0.95824,4e-05,5.17531]
[1776395730472,40.88,74739.69,0.0,-0.95834,4e-05,5.16575]
[1776395731576,40.88,74739.69,0.0,-0.95834,4e-05,5.16575]
[1776395731690,40.88,74739.69,0.0,-0.95834,4e-05,5.16575]
[1776395739023,40.88,74739.97,0.0,-0.95836,4e-05,5.16284]
[1776395738528,40.87,74737.72,0.0,-0.95845,4e-05,5.1531]
[1776395739191,40.87,74737.72,0.0,-0.95845,4e-05,5.1531]
[1776395739535,40.87,74737.61,0.0,-0.95846,4e-05,5.15247]
[1776395740367,40.87,74737.61,0.0,-0.95846,4e-05,5.15247]
[1776395740440,40.87,74737.61,0.0,-0.95846,4e-05,5.15247]
[1776395745577,40.87,74732.02,0.0,-0.95868,4e-05,5.1299]
[1776395746809,40.87,74732.02,0.0,-0.95868,4e-05,5.1299]
[1776395746937,40.87,74732.02,0.0,-0.95868,4e-05,5.1299]
[1776395747037,40.87,74728.94,0.0,-0.9588,4e-05,5.11797]
[1776395747591,40.87,74726.23,0.0,-0.9589,4e-05,5.10748]
[1776395748319,40.87,74726.23,0.0,-0.9589,4e-05,5.10748]
[1776395748441,40.87,74726.23,0.0,-0.9589,4e-05,5.10748]
[1776395753633,40.87,74725.04,0.0,-0.95895,4e-05,5.10226]
[1776395757662,40.87,74722.0,0.0,-0.95907,4e-05,5.0903]
[1776395758311,40.87,74722.0,0.0,-0.95907,4e-05,5.0903]
[1776395758438,40.87,74722.0,0.0,-0.95907,4e-05,5.0903]
[1776395758669,40.87,74721.6,0.0,-0.95908,4e-05,5.0887]
[1776395759811,40.87,74721.6,0.0,-0.95908,4e-05,5.0887]
[1776395759937,40.87,74721.6,0.0,-0.95908,4e-05,5.0887]
[1776395765718,40.87,74722.06,0.0,-0.95907,4e-05,5.08999]
[1776395769967,40.87,74722.28,0.0,-0.95906,4e-05,5.0907]
[1776395769969,40.87,74722.44,0.0,-0.95906,4e-05,5.09119]
[1776395770193,40.87,74722.44,0.0,-0.95906,4e-05,5.09119]
[1776395770753,40.87,74723.06,0.0,-0.95904,4e-05,5.09349]
[1776395772204,40.87,74723.57,0.0,-0.95902,4e-05,5.09537]
[1776395772440,40.87,74723.57,0.0,-0.95902,4e-05,5.09537]
[1776395777802,40.86,74724.04,0.0,-0.959,4e-05,5.09679]
[1776395778717,40.86,74724.04,0.0,-0.959,4e-05,5.09679]
[1776395778935,40.86,74724.04,0.0,-0.959,4e-05,5.09679]
[1776395779036,40.86,74731.84,0.0,-0.95871,4e-05,5.1265]
[1776395779816,40.86,74733.21,0.0,-0.95866,4e-05,5.13163]
[1776395780823,40.86,74735.07,0.0,-0.9586,4e-05,5.13864]
[1776395781834,40.86,74742.05,0.0,-0.95834,4e-05,5.16529]
[1776395783224,40.86,74742.43,0.0,-0.95832,4e-05,5.16658]
[1776395783512,40.86,74742.43,0.0,-0.95832,4e-05,5.16658]
[1776395788882,40.86,74742.27,0.0,-0.95834,4e-05,5.1649]
[1776395793917,40.86,74744.25,0.0,-0.9583,4e-05,5.16832]
[1776395796968,40.86,74742.51,0.0,-0.95837,4e-05,5.16127]
[1776395799994,40.86,74742.34,0.0,-0.95838,4e-05,5.1601]
[1776395800192,40.85,74742.34,0.0,-0.95838,4e-05,5.15993]
[1776395804025,40.85,74741.97,0.0,-0.9584,4e-05,5.158]
[1776395804193,40.85,74742.79,0.0,-0.95837,4e-05,5.16099]
[1776395810029,40.85,74743.39,0.0,-0.95836,4e-05,5.1622]
[1776395814057,40.85,74745.21,0.0,-0.9583,4e-05,5.16845]
[1776395815005,40.85,74745.21,0.0,-0.9583,4e-05,5.16845]
[1776395817484,40.85,74744.77,0.0,-0.95832,4e-05,5.16613]
[1776395818086,40.85,74744.73,0.0,-0.95832,4e-05,5.16578]
[1776395822114,40.84,74742.37,0.0,-0.95842,4e-05,5.15592]
[1776395822890,40.84,74742.37,0.0,-0.95842,4e-05,5.15592]
[1776395822943,40.84,74742.37,0.0,-0.95842,4e-05,5.15592]
[1776395828156,40.84,74744.15,0.0,-0.95836,4e-05,5.1617]
[1776395828808,40.84,74744.15,0.0,-0.95836,4e-05,5.1617]
[1776395828938,40.84,74744.15,0.0,-0.95836,4e-05,5.1617]
[1776395831193,40.84,74745.35,0.0,-0.95832,4e-05,5.16594]
[1776395831222,40.84,74745.74,0.0,-0.95831,4e-05,5.16725]
[1776395836619,40.84,74745.6,0.0,-0.95832,4e-05,5.16612]
[1776395836697,40.84,74745.6,0.0,-0.95832,4e-05,5.16612]
[1776395837218,40.84,74739.4,0.0,-0.95856,4e-05,5.14172]
[1776395838226,40.84,74735.92,0.0,-0.95869,4e-05,5.12823]
[1776395840570,40.84,74734.9,0.0,-0.95873,4e-05,5.12419]
[1776395840694,40.84,74734.9,0.0,-0.95873,4e-05,5.12419]
[1776395846937,40.83,74734.52,0.0,-0.95875,4e-05,5.12193]
[1776395847195,40.83,74733.57,0.0,-0.95879,4e-05,5.11803]
[1776395848502,40.83,74733.5,0.0,-0.95879,4e-05,5.11777]
[1776395848692,40.83,74733.5,0.0,-0.95879,4e-05,5.11777]
[1776395848711,40.83,74733.5,0.0,-0.9588,4e-05,5.11751]
[1776395851700,40.83,74735.34,0.0,-0.95873,4e-05,5.12442]
[1776395851937,40.83,74735.34,0.0,-0.95873,4e-05,5.12442]
[1776395857359,40.83,74737.11,0.0,-0.9587,4e-05,5.12691]
[1776395861644,40.83,74737.24,0.0,-0.9587,4e-05,5.12699]
[1776395861697,40.83,74737.24,0.0,-0.9587,4e-05,5.12699]
[1776395862891,40.83,74737.27,0.0,-0.9587,4e-05,5.12682]
[1776395862941,40.83,74737.27,0.0,-0.9587,4e-05,5.12682]
[1776395863037,40.83,74738.49,0.0,-0.95865,4e-05,5.13134]
[1776395865840,40.83,74738.64,0.0,-0.95865,4e-05,5.13176]
[1776395865935,40.83,74738.64,0.0,-0.95865,4e-05,5.13176]
[1776395873471,40.82,74741.12,0.0,-0.95857,4e-05,5.13983]
[1776395876716,40.82,74741.12,0.0,-0.95857,4e-05,5.13983]
[1776395876936,40.82,74741.12,0.0,-0.95857,4e-05,5.13983]
[1776395877016,40.82,74732.15,0.0,-0.95891,4e-05,5.10486]
[1776395878506,40.82,74727.43,0.0,-0.95909,4e-05,5.08676]
[1776395880900,40.82,74728.07,0.0,-0.95907,4e-05,5.08911]
[1776395880937,40.82,74728.07,0.0,-0.95907,4e-05,5.08911]
[1776395881037,40.82,74727.02,0.0,-0.95911,4e-05,5.08497]
[1776395882225,40.82,74727.02,0.0,-0.95911,4e-05,5.08497]
[1776395882437,40.82,74726.25,0.0,-0.95914,4e-05,5.08203]
[1776395884548,40.82,74722.15,0.0,-0.95929,4e-05,5.06624]
[1776395885555,40.82,74718.14,0.0,-0.95944,4e-05,5.05095]
[1776395888149,40.82,74717.22,0.0,-0.95947,4e-05,5.04742]
[1776395888190,40.82,74717.22,0.0,-0.95947,4e-05,5.04742]
[1776395888200,40.82,74716.63,0.0,-0.95949,4e-05,5.04515]
[1776395891597,40.82,74710.31,0.0,-0.95973,4e-05,5.02121]
[1776395894618,40.82,74713.78,0.0,-0.9596,4e-05,5.03434]
[1776395895701,40.82,74713.78,0.0,-0.9596,4e-05,5.03434]
[1776395895936,40.82,74713.78,0.0,-0.9596,4e-05,5.03434]
[1776395901666,40.82,74714.66,0.0,-0.95957,4e-05,5.03756]
[1776395905671,40.82,74713.73,0.0,-0.9596,4e-05,5.034]
[1776395905689,40.82,74713.73,0.0,-0.9596,4e-05,5.034]
[1776395908679,40.82,74715.12,0.0,-0.95955,4e-05,5.03921]
[1776395908935,40.82,74715.12,0.0,-0.95955,4e-05,5.03921]
[1776395909036,40.82,74714.51,0.0,-0.95958,4e-05,5.03688]
[1776395914691,40.82,74715.83,0.0,-0.95955,4e-05,5.03849]
[1776395914940,40.82,74715.83,0.0,-0.95955,4e-05,5.03849]
[1776395916773,40.82,74720.71,0.0,-0.95937,4e-05,5.05688]
[1776395919563,40.82,74720.74,0.0,-0.95937,4e-05,5.05688]
[1776395919673,40.82,74720.74,0.0,-0.95937,4e-05,5.05688]
[1776395919699,40.82,74720.74,0.0,-0.95937,4e-05,5.05688]
[1776395919716,40.82,74720.74,0.0,-0.95937,4e-05,5.05683]
[1776395924829,40.82,74720.18,0.0,-0.9594,4e-05,5.05446]
[1776395927924,40.82,74720.0,0.0,-0.9594,4e-05,5.05374]
[1776395927938,40.82,74720.0,0.0,-0.9594,4e-05,5.05374]
[1776395928195,40.82,74720.0,0.0,-0.9594,4e-05,5.05374]
[1776395928261,40.82,74720.96,0.0,-0.95937,4e-05,5.0573]
[1776395928440,40.82,74720.96,0.0,-0.95937,4e-05,5.0573]
[1776395937920,40.82,74721.28,0.0,-0.95936,4e-05,5.05813]
[1776395939090,40.82,74721.28,0.0,-0.95936,4e-05,5.05813]
[1776395939187,40.82,74721.28,0.0,-0.95936,4e-05,5.05813]
[1776395952018,40.82,74720.98,0.0,-0.95938,4e-05,5.05658]
[1776395955033,40.82,74720.98,0.0,-0.95938,4e-05,5.05658]
[1776395955190,40.82,74720.98,0.0,-0.95938,4e-05,5.05658]
[1776395955895,40.82,74720.63,0.0,-0.95939,4e-05,5.05519]
[1776395955935,40.82,74720.63,0.0,-0.95939,4e-05,5.05519]
[1776395956045,40.82,74720.83,0.0,-0.95938,4e-05,5.05592]
[1776395961081,40.81,74719.92,0.0,-0.95942,4e-05,5.05238]
[1776395965236,40.81,74720.57,0.0,-0.95939,4e-05,5.05479]
[1776395965439,40.81,74720.57,0.0,-0.95939,4e-05,5.05479]
[1776395971151,40.81,74720.86,0.0,-0.95941,4e-05,5.05248]
[1776395979535,40.81,74720.39,0.0,-0.95943,4e-05,5.05067]
[1776395979678,40.81,74720.39,0.0,-0.95943,4e-05,5.05067]
[1776395979689,40.81,74720.39,0.0,-0.95943,4e-05,5.05067]
[1776395980214,40.81,74720.46,0.0,-0.95942,4e-05,5.05088]
[1776395985249,40.81,74719.99,0.0,-0.95944,4e-05,5.04906]
[1776395986249,40.81,74719.99,0.0,-0.95944,4e-05,5.04906]
[1776395986255,40.81,74719.85,0.0,-0.95945,4e-05,5.04852]
[1776395986436,40.81,74719.85,0.0,-0.95945,4e-05,5.04852]
[1776395987115,40.81,74719.85,0.0,-0.95945,4e-05,5.04852]
[1776395987190,40.81,74719.85,0.0,-0.95945,4e-05,5.04852]
[1776395992298,40.81,74718.05,0.0,-0.95951,4e-05,5.04174]
[1776395999347,40.81,74719.98,0.0,-0.95944,4e-05,5.04909]
[1776396000789,40.81,74719.98,0.0,-0.95944,4e-05,5.04909]
[1776396000936,40.81,74719.98,0.0,-0.95944,4e-05,5.04909]
[1776396002862,40.81,74720.08,0.0,-0.95944,4e-05,5.04945]
[1776396002938,40.81,74720.08,0.0,-0.95944,4e-05,5.04945]
[1776396003295,40.81,74719.91,0.0,-0.95945,4e-05,5.04879]
[1776396009583,40.81,74719.73,0.0,-0.95945,4e-05,5.04811]
[1776396009693,40.81,74719.73,0.0,-0.95945,4e-05,5.04811]
[1776396017474,40.81,74719.46,0.0,-0.95946,4e-05,5.04702]
[1776396022509,40.81,74718.95,0.0,-0.95948,4e-05,5.04508]
[1776396027544,40.81,74718.84,0.0,-0.95949,4e-05,5.04467]
[1776396030929,40.81,74718.84,0.0,-0.95949,4e-05,5.04467]
[1776396030934,40.81,74718.84,0.0,-0.95949,4e-05,5.04467]
[1776396032836,40.81,74719.39,0.0,-0.95949,4e-05,5.04347]
[1776396032937,40.81,74719.39,0.0,-0.95949,4e-05,5.04347]
[1776396033038,40.81,74719.35,0.0,-0.95949,4e-05,5.04332]
[1776396038621,40.81,74718.91,0.0,-0.95951,4e-05,5.04166]
[1776396043657,40.81,74718.88,0.0,-0.95951,4e-05,5.04157]
[1776396045671,40.81,74707.38,0.0,-0.95993,4e-05,4.99813]
[1776396047685,40.81,74704.69,0.0,-0.96003,4e-05,4.98809]
[1776396052720,40.82,74702.93,0.0,-0.96009,4e-05,4.98193]
[1776396057754,40.82,74702.76,0.0,-0.96009,4e-05,4.98176]
[1776396062790,40.82,74701.38,0.0,-0.96013,4e-05,4.97712]
[1776396070846,40.82,74701.35,0.0,-0.96013,4e-05,4.97775]
[1776396075881,40.82,74701.11,0.0,-0.96013,4e-05,4.97727]
[1776396085951,40.82,74701.31,0.0,-0.96012,4e-05,4.97884]
[1776396090986,40.82,74703.78,0.0,-0.96002,4e-05,4.9885]
[1776396093000,40.82,74706.73,0.0,-0.95994,4e-05,4.99646]
[1776396098035,40.83,74707.57,0.0,-0.9599,4e-05,4.99985]
[1776396108105,40.83,74708.85,0.0,-0.95985,4e-05,5.0052]
[1776396113140,40.83,74707.47,0.0,-0.9599,4e-05,5.00029]
[1776396120225,40.83,74707.12,0.0,-0.95991,4e-05,4.99946]
[1776396125259,40.83,74707.79,0.0,-0.95988,4e-05,5.00232]
[1776396131302,40.83,74707.97,0.0,-0.95987,4e-05,5.0034]
[1776396137344,40.83,74707.97,0.0,-0.95987,4e-05,5.00381]
[1776396142379,40.83,74707.96,0.0,-0.95986,4e-05,5.00412]
[1776396147414,40.83,74707.84,0.0,-0.95986,4e-05,5.00402]
[1776396154463,40.83,74707.41,0.0,-0.9599,4e-05,4.99967]
[1776396157566,40.84,74707.37,0.0,-0.9599,4e-05,4.9996]
[1776396157688,40.84,74707.37,0.0,-0.9599,4e-05,4.9996]
[1776396157788,40.84,74707.37,0.0,-0.9599,4e-05,4.99976]
[1776396165540,40.84,74707.64,0.0,-0.95988,4e-05,5.00142]
[1776396170575,40.84,74705.85,0.0,-0.95994,4e-05,4.99511]
[1776396173596,40.84,74709.25,0.0,-0.95982,4e-05,5.00818]
[1776396175610,40.84,74713.67,0.0,-0.95965,4e-05,5.025]
[1776396176617,40.84,74717.78,0.0,-0.9595,4e-05,5.04058]
[1776396177623,40.84,74723.76,0.0,-0.95928,4e-05,5.06327]
[1776396180645,40.84,74723.35,0.0,-0.9593,4e-05,5.06162]
[1776396185681,40.84,74723.26,0.0,-0.9593,4e-05,5.06108]
[1776396190716,40.84,74725.06,0.0,-0.95924,4e-05,5.06766]
[1776396195756,40.84,74727.13,0.0,-0.95916,4e-05,5.07517]
[1776396197770,40.84,74730.61,0.0,-0.95904,4e-05,5.08826]
[1776396203812,40.84,74729.18,0.0,-0.9591,4e-05,5.0822]
[1776396208847,40.83,74722.2,0.0,-0.95936,4e-05,5.05516]
[1776396210881,40.83,74715.19,0.0,-0.95962,4e-05,5.02847]
[1776396211883,40.83,74709.38,0.0,-0.95986,4e-05,5.00321]
[1776396213897,40.83,74706.12,0.0,-0.95998,4e-05,4.99095]
[1776396214904,40.83,74710.06,0.0,-0.95983,4e-05,5.00582]
[1776396216917,40.83,74713.7,0.0,-0.9597,4e-05,5.01962]
[1776396220946,40.83,74718.33,0.0,-0.95953,4e-05,5.03707]
[1776396225981,40.83,74718.47,0.0,-0.95953,4e-05,5.0374]
[1776396231016,40.83,74720.37,0.0,-0.95946,4e-05,5.04441]
[1776396241086,40.83,74721.38,0.0,-0.95942,4e-05,5.04773]
[1776396245115,40.83,74717.98,0.0,-0.95955,4e-05,5.0346]
[1776396250150,40.83,74715.86,0.0,-0.95963,4e-05,5.02632]
[1776396255185,40.83,74717.06,0.0,-0.95959,4e-05,5.03063]
[1776396256192,40.83,74712.27,0.0,-0.95977,4e-05,5.01249]
[1776396261227,40.83,74713.84,0.0,-0.95971,4e-05,5.01832]
[1776396266262,40.83,74713.97,0.0,-0.95971,4e-05,5.0187]
[1776396275325,40.83,74713.93,0.0,-0.95974,4e-05,5.01508]
[1776396283134,40.83,74713.93,0.0,-0.95974,4e-05,5.01508]
[1776396288416,40.83,74715.46,0.0,-0.95968,4e-05,5.0207]
[1776396293451,40.83,74715.55,0.0,-0.95968,4e-05,5.0209]
[1776396294458,40.83,74724.88,0.0,-0.95934,4e-05,5.0562]
[1776396295465,40.83,74728.1,0.0,-0.95922,4e-05,5.06834]
[1776396300500,40.83,74728.91,0.0,-0.95919,4e-05,5.07086]
[1776396302514,40.82,74732.85,0.0,-0.95905,4e-05,5.0856]
[1776396303567,40.82,74732.85,0.0,-0.95905,4e-05,5.0856]
[1776396303611,40.82,74732.8,0.0,-0.95905,4e-05,5.08526]
[1776396303688,40.82,74732.8,0.0,-0.95905,4e-05,5.08526]
[1776396305833,40.82,74732.8,0.0,-0.95906,4e-05,5.08496]
[1776396307194,40.82,74732.76,0.0,-0.95906,4e-05,5.08465]
[1776396312584,40.82,74734.92,0.0,-0.95899,4e-05,5.09193]
[1776396314340,40.82,74736.77,0.0,-0.95892,4e-05,5.09883]
[1776396314395,40.82,74736.77,0.0,-0.95892,4e-05,5.09883]
[1776396314437,40.82,74736.77,0.0,-0.95892,4e-05,5.09883]
[1776396314598,40.82,74736.99,0.0,-0.95891,4e-05,5.0995]
[1776396319633,40.82,74731.94,0.0,-0.95911,4e-05,5.07939]
[1776396321646,40.82,74737.83,0.0,-0.95889,4e-05,5.10156]
[1776396323625,40.82,74739.22,0.0,-0.95884,4e-05,5.10669]
[1776396323661,40.82,74739.11,0.0,-0.95885,4e-05,5.10608]
[1776396323697,40.82,74739.11,0.0,-0.95885,4e-05,5.10608]
[1776396323802,40.82,74739.11,0.0,-0.95885,4e-05,5.10608]
[1776396323938,40.82,74739.11,0.0,-0.95885,4e-05,5.10608]
[1776396329703,40.81,74739.31,0.0,-0.95885,4e-05,5.10575]
[1776396330710,40.81,74745.29,0.0,-0.95863,4e-05,5.12845]
[1776396332691,40.81,74746.36,0.0,-0.95862,4e-05,5.12903]
[1776396332835,40.81,74746.36,0.0,-0.95862,4e-05,5.12903]
[1776396332942,40.81,74746.36,0.0,-0.95862,4e-05,5.12903]
[1776396333044,40.81,74746.22,0.0,-0.95863,4e-05,5.12827]
[1776396334738,40.81,74742.65,0.0,-0.95876,4e-05,5.11417]
[1776396339773,40.81,74742.65,0.0,-0.95877,4e-05,5.11323]
[1776396343939,40.81,74743.27,0.0,-0.95875,4e-05,5.11523]
[1776396343989,40.81,74743.27,0.0,-0.95875,4e-05,5.11523]
[1776396344189,40.81,74743.27,0.0,-0.95875,4e-05,5.11523]
[1776396344214,40.81,74743.27,0.0,-0.95876,4e-05,5.11466]
[1776396351858,40.8,74742.87,0.0,-0.95879,4e-05,5.11186]
[1776396357900,40.8,74742.66,0.0,-0.95881,4e-05,5.11]
[1776396360739,40.8,74739.83,0.0,-0.95891,4e-05,5.09884]
[1776396360936,40.8,74739.83,0.0,-0.95891,4e-05,5.09884]
[1776396360944,40.8,74739.83,0.0,-0.95891,4e-05,5.09884]
[1776396361201,40.8,74739.83,0.0,-0.95891,4e-05,5.09884]
[1776396361301,40.8,74738.33,0.0,-0.95897,4e-05,5.09281]
[1776396366963,40.8,74738.12,0.0,-0.95899,4e-05,5.09129]
[1776396368501,40.8,74738.12,0.0,-0.95899,4e-05,5.09129]
[1776396368633,40.8,74738.12,0.0,-0.95899,4e-05,5.09129]
[1776396368692,40.8,74738.12,0.0,-0.95899,4e-05,5.09129]
[1776396368603,40.79,74738.12,0.0,-0.95899,4e-05,5.091]
[1776396374015,40.79,74739.28,0.0,-0.95896,4e-05,5.09468]
[1776396378538,40.79,74739.21,0.0,-0.95896,4e-05,5.09395]
[1776396378690,40.79,74739.21,0.0,-0.95896,4e-05,5.09395]
[1776396378737,40.79,74739.21,0.0,-0.95896,4e-05,5.09395]
[1776396378639,40.79,74739.21,0.0,-0.95897,4e-05,5.09365]
[1776396378940,40.79,74739.21,0.0,-0.95897,4e-05,5.09365]
[1776396384086,40.79,74743.46,0.0,-0.95881,4e-05,5.1091]
[1776396386686,40.79,74743.6,0.0,-0.95881,4e-05,5.10947]
[1776396386754,40.79,74743.6,0.0,-0.95881,4e-05,5.10947]
[1776396386943,40.79,74743.6,0.0,-0.95881,4e-05,5.10947]
[1776396387044,40.79,74743.6,0.0,-0.95881,4e-05,5.10912]
[1776396390160,40.79,74759.33,0.0,-0.95823,4e-05,5.16901]
[1776396391136,40.79,74763.15,0.0,-0.95811,4e-05,5.18026]
[1776396392143,40.78,74761.6,0.0,-0.95818,4e-05,5.17372]
[1776396395438,40.78,74761.41,0.0,-0.95819,4e-05,5.17244]
[1776396395495,40.78,74761.41,0.0,-0.95819,4e-05,5.17244]
[1776396395695,40.78,74761.41,0.0,-0.95819,4e-05,5.17244]
[1776396395530,40.78,74761.34,0.0,-0.95819,4e-05,5.17191]
[1776396403220,40.78,74762.17,0.0,-0.95818,4e-05,5.17296]
[1776396405234,40.78,74768.78,0.0,-0.95794,4e-05,5.19796]
[1776396410269,40.77,74768.92,0.0,-0.95795,4e-05,5.19693]
[1776396414335,40.77,74768.22,0.0,-0.95798,4e-05,5.1933]
[1776396414390,40.77,74768.22,0.0,-0.95798,4e-05,5.1933]
[1776396414446,40.77,74768.22,0.0,-0.95798,4e-05,5.1933]
[1776396414546,40.77,74767.59,0.0,-0.95801,4e-05,5.19056]
[1776396416311,40.77,74763.42,0.0,-0.95818,4e-05,5.17386]
[1776396417498,40.77,74763.42,0.0,-0.95818,4e-05,5.17386]
[1776396417509,40.77,74763.42,0.0,-0.95818,4e-05,5.17386]
[1776396417698,40.77,74763.42,0.0,-0.95818,4e-05,5.17386]
[1776396417537,40.77,74762.01,0.0,-0.95823,4e-05,5.16815]
[1776396420339,40.76,74758.31,0.0,-0.95838,4e-05,5.15313]
[1776396425374,40.76,74753.38,0.0,-0.95858,4e-05,5.13299]
[1776396427239,40.76,74752.85,0.0,-0.9586,4e-05,5.13075]
[1776396427393,40.76,74752.85,0.0,-0.9586,4e-05,5.13075]
[1776396427443,40.76,74752.85,0.0,-0.9586,4e-05,5.13075]
[1776396427543,40.76,74752.24,0.0,-0.95862,4e-05,5.1282]
[1776396433429,40.76,74754.74,0.0,-0.95854,4e-05,5.13661]
[1776396434437,40.76,74759.76,0.0,-0.95835,4e-05,5.15572]
[1776396435383,40.76,74759.76,0.0,-0.95835,4e-05,5.15572]
[1776396435438,40.76,74759.76,0.0,-0.95835,4e-05,5.15572]
[1776396435492,40.76,74759.76,0.0,-0.95835,4e-05,5.15572]
[1776396435695,40.76,74759.76,0.0,-0.95835,4e-05,5.15572]
[1776396435795,40.76,74761.75,0.0,-0.95828,4e-05,5.16315]
[1776396438465,40.76,74764.85,0.0,-0.95817,4e-05,5.17496]
[1776396443500,40.76,74765.27,0.0,-0.95813,4e-05,5.1783]
[1776396445342,40.76,74765.56,0.0,-0.95812,4e-05,5.17914]
[1776396445438,40.76,74765.56,0.0,-0.95812,4e-05,5.17914]
[1776396445691,40.76,74765.56,0.0,-0.95812,4e-05,5.17914]
[1776396445725,40.76,74765.52,0.0,-0.95812,4e-05,5.17932]
[1776396450736,40.76,74762.61,0.0,-0.95824,4e-05,5.167]
[1776396450799,40.76,74762.61,0.0,-0.95824,4e-05,5.167]
[1776396450765,40.76,74762.54,0.0,-0.95825,4e-05,5.16648]
[1776396450948,40.76,74762.54,0.0,-0.95825,4e-05,5.16648]
[1776396456591,40.75,74761.58,0.0,-0.95832,4e-05,5.15804]
[1776396461626,40.75,74760.27,0.0,-0.95838,4e-05,5.15186]
[1776396463341,40.75,74758.31,0.0,-0.95846,4e-05,5.1441]
[1776396463428,40.75,74758.31,0.0,-0.95846,4e-05,5.1441]
[1776396463448,40.75,74758.31,0.0,-0.95846,4e-05,5.1441]
[1776396463640,40.75,74758.24,0.0,-0.95847,4e-05,5.14363]
[1776396465654,40.75,74752.74,0.0,-0.95868,4e-05,5.12211]
[1776396467677,40.75,74743.32,0.0,-0.95903,4e-05,5.08572]
[1776396468680,40.75,74738.78,0.0,-0.9592,4e-05,5.0683]
[1776396473715,40.75,74735.15,0.0,-0.95934,4e-05,5.05413]
[1776396475729,40.75,74731.18,0.0,-0.95949,4e-05,5.03894]
[1776396480844,40.74,74728.82,0.0,-0.95957,4e-05,5.0299]
[1776396480943,40.74,74729.13,0.0,-0.95956,4e-05,5.03101]
[1776396481023,40.74,74729.13,0.0,-0.95956,4e-05,5.03101]
[1776396481193,40.74,74729.13,0.0,-0.95956,4e-05,5.03101]
[1776396481771,40.74,74727.2,0.0,-0.95964,4e-05,5.02366]
[1776396482778,40.74,74730.46,0.0,-0.95952,4e-05,5.036]
[1776396483924,40.74,74728.42,0.0,-0.95959,4e-05,5.02822]
[1776396483940,40.74,74728.42,0.0,-0.95959,4e-05,5.02822]
[1776396484792,40.74,74727.77,0.0,-0.95962,4e-05,5.02572]
[1776396485240,40.74,74727.77,0.0,-0.95962,4e-05,5.02572]
[1776396485435,40.74,74727.77,0.0,-0.95962,4e-05,5.02572]
[1776396490834,40.74,74726.56,0.0,-0.95966,4e-05,5.02096]
[1776396492065,40.74,74726.86,0.0,-0.95965,4e-05,5.02206]
[1776396492190,40.74,74726.86,0.0,-0.95965,4e-05,5.02206]
[1776396492254,40.74,74726.86,0.0,-0.95965,4e-05,5.02206]
[1776396492438,40.74,74726.86,0.0,-0.95965,4e-05,5.02206]
[1776396492848,40.74,74726.9,0.0,-0.95965,4e-05,5.02218]
[1776396498890,40.74,74725.72,0.0,-0.9597,4e-05,5.01747]
[1776396501752,40.74,74725.04,0.0,-0.95972,4e-05,5.01486]
[1776396501790,40.74,74724.57,0.0,-0.95974,4e-05,5.01302]
[1776396501932,40.74,74724.57,0.0,-0.95974,4e-05,5.01302]
[1776396501939,40.74,74724.57,0.0,-0.95974,4e-05,5.01302]
[1776396502200,40.74,74724.57,0.0,-0.95974,4e-05,5.01302]
[1776396502271,40.74,74724.93,0.0,-0.95973,4e-05,5.01435]
[1776396505446,40.74,74724.52,0.0,-0.95974,4e-05,5.01277]
[1776396505544,40.74,74724.4,0.0,-0.95975,4e-05,5.01225]
[1776396510974,40.74,74724.1,0.0,-0.95976,4e-05,5.01095]
[1776396515497,40.74,74724.06,0.0,-0.95979,4e-05,5.00741]
[1776396515636,40.74,74724.06,0.0,-0.95979,4e-05,5.00741]
[1776396515693,40.74,74724.06,0.0,-0.95979,4e-05,5.00741]
[1776396515795,40.74,74724.38,0.0,-0.95978,4e-05,5.00854]
[1776396521048,40.74,74723.99,0.0,-0.95979,4e-05,5.00684]
[1776396526082,40.74,74723.84,0.0,-0.9598,4e-05,5.00599]
[1776396530677,40.74,74725.54,0.0,-0.95974,4e-05,5.01223]
[1776396530688,40.74,74725.54,0.0,-0.95974,4e-05,5.01223]
[1776396530883,40.74,74725.54,0.0,-0.95974,4e-05,5.01223]
[1776396530774,40.74,74727.73,0.0,-0.95966,4e-05,5.02037]
[1776396530941,40.74,74727.73,0.0,-0.95966,4e-05,5.02037]
[1776396536154,40.74,74716.06,0.0,-0.96009,4e-05,4.97587]
[1776396537606,40.74,74716.06,0.0,-0.96009,4e-05,4.97587]
[1776396537688,40.74,74716.06,0.0,-0.96009,4e-05,4.97587]
[1776396537807,40.74,74716.06,0.0,-0.96009,4e-05,4.97587]
[1776396537908,40.74,74713.56,0.0,-0.96018,4e-05,4.96637]
[1776396537939,40.74,74713.56,0.0,-0.96018,4e-05,4.96637]
[1776396544210,40.74,74713.28,0.0,-0.96019,4e-05,4.96538]
[1776396546403,40.74,74713.28,0.0,-0.96019,4e-05,4.96538]
[1776396546437,40.74,74713.28,0.0,-0.96019,4e-05,4.96538]
[1776396546569,40.74,74713.28,0.0,-0.96019,4e-05,4.96538]
[1776396546694,40.74,74713.28,0.0,-0.96019,4e-05,4.96538]
[1776396546794,40.74,74713.28,0.0,-0.96019,4e-05,4.96543]
[1776396549245,40.74,74716.94,0.0,-0.96006,4e-05,4.97924]
[1776396550252,40.74,74720.03,0.0,-0.95995,4e-05,4.99091]
[1776396550973,40.74,74720.03,0.0,-0.95995,4e-05,4.99091]
[1776396551025,40.74,74720.03,0.0,-0.95995,4e-05,4.99091]
[1776396551191,40.74,74720.03,0.0,-0.95995,4e-05,4.99091]
[1776396551259,40.74,74720.83,0.0,-0.95992,4e-05,4.99393]
[1776396556294,40.74,74721.83,0.0,-0.95988,4e-05,4.99754]
[1776396557226,40.74,74721.83,0.0,-0.95988,4e-05,4.99754]
[1776396557350,40.74,74721.83,0.0,-0.95988,4e-05,4.99754]
[1776396557438,40.74,74721.83,0.0,-0.95988,4e-05,4.99754]
[1776396557451,40.74,74722.1,0.0,-0.95987,4e-05,4.99853]
[1776396562521,40.74,74721.6,0.0,-0.95989,4e-05,4.99654]
[1776396571399,40.74,74722.82,0.0,-0.95987,4e-05,4.99774]
[1776396572121,40.74,74722.82,0.0,-0.95987,4e-05,4.99774]
[1776396572173,40.74,74722.82,0.0,-0.95987,4e-05,4.99774]
[1776396572192,40.74,74722.82,0.0,-0.95987,4e-05,4.99774]
[1776396572405,40.74,74723.69,0.0,-0.95984,4e-05,5.00101]
[1776396577441,40.74,74722.29,0.0,-0.95989,4e-05,4.99562]
[1776396579947,40.74,74721.63,0.0,-0.95992,4e-05,4.99311]
[1776396580102,40.74,74721.02,0.0,-0.95994,4e-05,4.99079]
[1776396580193,40.74,74721.02,0.0,-0.95994,4e-05,4.99079]
[1776396580462,40.74,74720.88,0.0,-0.95995,4e-05,4.99026]
[1776396585497,40.74,74719.27,0.0,-0.96,4e-05,4.98417]
[1776396587314,40.74,74718.92,0.0,-0.96002,4e-05,4.98286]
[1776396587367,40.74,74718.92,0.0,-0.96002,4e-05,4.98286]
[1776396587438,40.74,74718.92,0.0,-0.96002,4e-05,4.98286]
[1776396587511,40.74,74718.95,0.0,-0.96002,4e-05,4.98299]
[1776396591749,40.74,74718.99,0.0,-0.96001,4e-05,4.98318]
[1776396591938,40.74,74718.99,0.0,-0.96001,4e-05,4.98318]
[1776396591961,40.74,74725.06,0.0,-0.95979,4e-05,5.00611]
[1776396592160,40.74,74725.06,0.0,-0.95979,4e-05,5.00611]
[1776396592192,40.74,74725.06,0.0,-0.95979,4e-05,5.00611]
[1776396592546,40.74,74725.51,0.0,-0.95978,4e-05,5.00779]
[1776396597581,40.74,74726.07,0.0,-0.95976,4e-05,5.00975]
[1776396598592,40.74,74741.72,0.0,-0.95918,4e-05,5.06915]
[1776396599599,40.74,74745.84,0.0,-0.95903,4e-05,5.08475]
[1776396601705,40.74,74745.64,0.0,-0.95904,4e-05,5.08383]
[1776396601937,40.74,74745.64,0.0,-0.95904,4e-05,5.08383]
[1776396607656,40.73,74747.45,0.0,-0.95898,4e-05,5.08969]
[1776396609559,40.73,74748.1,0.0,-0.95896,4e-05,5.09202]
[1776396609640,40.73,74748.1,0.0,-0.95896,4e-05,5.09202]
[1776396609671,40.73,74748.14,0.0,-0.95896,4e-05,5.09201]
[1776396611685,40.73,74753.16,0.0,-0.95877,4e-05,5.11089]
[1776396612692,40.73,74757.11,0.0,-0.95863,4e-05,5.12586]
[1776396613568,40.73,74757.11,0.0,-0.95863,4e-05,5.12586]
[1776396613688,40.73,74757.11,0.0,-0.95863,4e-05,5.12586]
[1776396614706,40.73,74753.63,0.0,-0.95876,4e-05,5.11206]
[1776396616720,40.73,74750.78,0.0,-0.95887,4e-05,5.10076]
[1776396618875,40.73,74749.6,0.0,-0.95892,4e-05,5.09607]
[1776396618938,40.73,74749.6,0.0,-0.95892,4e-05,5.09607]
[1776396618980,40.73,74748.86,0.0,-0.95895,4e-05,5.09307]
[1776396619185,40.73,74748.86,0.0,-0.95895,4e-05,5.09307]
[1776396619195,40.73,74748.86,0.0,-0.95895,4e-05,5.09307]
[1776396625551,40.73,74746.06,0.0,-0.95906,4e-05,5.08157]
[1776396625689,40.73,74746.06,0.0,-0.95906,4e-05,5.08157]
[1776396626565,40.73,74745.72,0.0,-0.95907,4e-05,5.07999]
[1776396626696,40.73,74745.72,0.0,-0.95907,4e-05,5.07999]
[1776396626771,40.72,74745.72,0.0,-0.95907,4e-05,5.07984]
[1776396631825,40.72,74755.5,0.0,-0.95874,4e-05,5.11331]
[1776396632410,40.72,74755.5,0.0,-0.95874,4e-05,5.11331]
[1776396632435,40.72,74755.5,0.0,-0.95874,4e-05,5.11331]
[1776396632832,40.72,74756.14,0.0,-0.95872,4e-05,5.11557]
[1776396633839,40.72,74760.05,0.0,-0.95857,4e-05,5.13039]
[1776396634381,40.72,74760.05,0.0,-0.95857,4e-05,5.13039]
[1776396634436,40.72,74760.05,0.0,-0.95857,4e-05,5.13039]
[1776396637409,40.72,74761.35,0.0,-0.95853,4e-05,5.13516]
[1776396637442,40.72,74761.35,0.0,-0.95853,4e-05,5.13516]
[1776396637510,40.72,74761.35,0.0,-0.95853,4e-05,5.13448]
[1776396641080,40.72,74762.2,0.0,-0.95851,4e-05,5.13708]
[1776396641193,40.72,74762.2,0.0,-0.95851,4e-05,5.13708]
[1776396643969,40.72,74762.6,0.0,-0.9585,4e-05,5.13816]
[1776396644189,40.72,74763.32,0.0,-0.95847,4e-05,5.14069]
[1776396644916,40.72,74763.51,0.0,-0.95847,4e-05,5.14118]
[1776396645881,40.72,74763.51,0.0,-0.95847,4e-05,5.14118]
[1776396645937,40.72,74763.51,0.0,-0.95847,4e-05,5.14118]
[1776396645924,40.71,74766.47,0.0,-0.95836,4e-05,5.15235]
[1776396650959,40.71,74766.91,0.0,-0.95836,4e-05,5.15272]
[1776396652216,40.71,74766.92,0.0,-0.95836,4e-05,5.15249]
[1776396652440,40.71,74766.92,0.0,-0.95836,4e-05,5.15249]
[1776396656515,40.71,74767.1,0.0,-0.95836,4e-05,5.1521]
[1776396656697,40.71,74767.1,0.0,-0.95836,4e-05,5.1521]
[1776396657002,40.71,74767.76,0.0,-0.95834,4e-05,5.15437]
[1776396658586,40.71,74768.21,0.0,-0.95833,4e-05,5.15583]
[1776396658691,40.71,74768.21,0.0,-0.95833,4e-05,5.15583]
[1776396664055,40.7,74767.45,0.0,-0.95837,4e-05,5.15124]
[1776396669075,40.7,74768.35,0.0,-0.95835,4e-05,5.15366]
[1776396669192,40.7,74768.35,0.0,-0.95835,4e-05,5.15366]
[1776396669303,40.7,74768.35,0.0,-0.95835,4e-05,5.15366]
[1776396669439,40.7,74768.35,0.0,-0.95835,4e-05,5.15366]
[1776396669457,40.7,74769.67,0.0,-0.9583,4e-05,5.15824]
[1776396673120,40.7,74772.43,0.0,-0.95821,4e-05,5.16813]
[1776396675944,40.7,74772.43,0.0,-0.95821,4e-05,5.16813]
[1776396676040,40.69,74773.92,0.0,-0.95816,4e-05,5.17309]
[1776396676191,40.69,74773.92,0.0,-0.95816,4e-05,5.17309]
[1776396676197,40.69,74773.92,0.0,-0.95816,4e-05,5.17309]
[1776396676438,40.69,74773.92,0.0,-0.95816,4e-05,5.17309]
[1776396676537,40.69,74775.72,0.0,-0.95809,4e-05,5.17977]
[1776396680169,40.69,74779.6,0.0,-0.95795,4e-05,5.19398]
[1776396685204,40.69,74778.23,0.0,-0.95802,4e-05,5.18721]
[1776396690239,40.68,74778.42,0.0,-0.95803,4e-05,5.18656]
[1776396692014,40.68,74778.42,0.0,-0.95803,4e-05,5.18656]
[1776396692192,40.68,74778.22,0.0,-0.95806,4e-05,5.18218]
[1776396692292,40.68,74778.22,0.0,-0.95806,4e-05,5.18218]
[1776396692439,40.68,74778.22,0.0,-0.95806,4e-05,5.18218]
[1776396692462,40.68,74778.22,0.0,-0.95807,4e-05,5.18164]
[1776396701961,40.68,74778.25,0.0,-0.95807,4e-05,5.18175]
[1776396702627,40.68,74778.25,0.0,-0.95809,4e-05,5.17933]
[1776396702687,40.68,74778.25,0.0,-0.95809,4e-05,5.17933]
[1776396703028,40.68,74778.25,0.0,-0.95809,4e-05,5.17933]
[1776396703041,40.67,74778.25,0.0,-0.95809,4e-05,5.17906]
[1776396703193,40.67,74778.25,0.0,-0.95809,4e-05,5.17906]
[1776396708366,40.67,74779.78,0.0,-0.95805,4e-05,5.18364]
[1776396713443,40.67,74779.19,0.0,-0.95808,4e-05,5.18029]
[1776396713692,40.67,74779.19,0.0,-0.95808,4e-05,5.18029]
[1776396713944,40.67,74779.43,0.0,-0.95808,4e-05,5.18069]
[1776396714180,40.67,74779.43,0.0,-0.95808,4e-05,5.18069]
[1776396714199,40.67,74779.43,0.0,-0.95808,4e-05,5.18069]
[1776396717446,40.67,74775.46,0.0,-0.95824,4e-05,5.16457]
[1776396721869,40.66,74775.39,0.0,-0.95824,4e-05,5.16384]
[1776396721938,40.66,74775.39,0.0,-0.95824,4e-05,5.16384]
[1776396722112,40.66,74778.0,0.0,-0.95815,4e-05,5.17327]
[1776396722190,40.66,74778.0,0.0,-0.95815,4e-05,5.17327]
[1776396722480,40.66,74780.46,0.0,-0.95806,4e-05,5.18257]
[1776396727516,40.66,74782.06,0.0,-0.95801,4e-05,5.18749]
[1776396732551,40.66,74794.54,0.0,-0.95755,4e-05,5.23475]
[1776396733558,40.65,74798.72,0.0,-0.95739,4e-05,5.25074]
[1776396734542,40.65,74798.72,0.0,-0.95739,4e-05,5.25074]
[1776396735025,40.65,74798.72,0.0,-0.95739,4e-05,5.25074]
[1776396735047,40.65,74801.57,0.0,-0.95728,4e-05,5.26153]
[1776396736116,40.65,74801.57,0.0,-0.95728,4e-05,5.26153]
[1776396736421,40.65,74801.46,0.0,-0.95729,4e-05,5.26071]
[1776396736579,40.65,74801.19,0.0,-0.95731,4e-05,5.25926]
[1776396737586,40.65,74798.97,0.0,-0.95739,4e-05,5.25018]
[1776396740607,40.65,74803.35,0.0,-0.95724,4e-05,5.26617]
[1776396743471,40.65,74804.94,0.0,-0.95718,4e-05,5.27158]
[1776396743689,40.65,74804.94,0.0,-0.95718,4e-05,5.27158]
[1776396744004,40.65,74804.94,0.0,-0.95718,4e-05,5.27158]
[1776396744006,40.64,74804.94,0.0,-0.95719,4e-05,5.27116]
[1776396744190,40.64,74804.94,0.0,-0.95719,4e-05,5.27116]
[1776396747657,40.64,74801.28,0.0,-0.95735,4e-05,5.25513]
[1776396750441,40.64,74800.95,0.0,-0.95737,4e-05,5.25304]
[1776396750692,40.64,74800.95,0.0,-0.95737,4e-05,5.25304]
[1776396750735,40.64,74800.95,0.0,-0.95737,4e-05,5.25304]
[1776396750937,40.64,74800.95,0.0,-0.95737,4e-05,5.25304]
[1776396750975,40.64,74799.42,0.0,-0.95743,4e-05,5.24666]
[1776396757081,40.63,74797.71,0.0,-0.95754,4e-05,5.23509]
[1776396757186,40.63,74797.71,0.0,-0.95754,4e-05,5.23509]
[1776396757661,40.63,74797.71,0.0,-0.95754,4e-05,5.23509]
[1776396757689,40.63,74797.71,0.0,-0.95754,4e-05,5.23509]
[1776396757762,40.63,74797.71,0.0,-0.95755,4e-05,5.23396]
[1776396763769,40.62,74798.14,0.0,-0.95755,4e-05,5.23336]
[1776396768804,40.62,74797.67,0.0,-0.95759,4e-05,5.22959]
[1776396771461,40.62,74797.62,0.0,-0.9576,4e-05,5.22901]
[1776396771692,40.62,74797.62,0.0,-0.9576,4e-05,5.22901]
[1776396777338,40.61,74797.7,0.0,-0.95761,4e-05,5.22739]
[1776396780196,40.61,74797.66,0.0,-0.95763,4e-05,5.22531]
[1776396780288,40.61,74797.66,0.0,-0.95763,4e-05,5.22531]
[1776396780439,40.61,74797.66,0.0,-0.95763,4e-05,5.22531]
[1776396781906,40.61,74797.8,0.0,-0.95764,4e-05,5.22508]
[1776396786945,40.6,74797.73,0.0,-0.95766,4e-05,5.22286]
[1776396791374,40.6,74798.08,0.0,-0.95766,4e-05,5.22268]
[1776396791441,40.6,74798.08,0.0,-0.95766,4e-05,5.22268]
[1776396793644,40.6,74799.63,0.0,-0.95761,4e-05,5.22795]
[1776396793690,40.6,74799.63,0.0,-0.95761,4e-05,5.22795]
[1776396793993,40.59,74799.38,0.0,-0.95762,4e-05,5.22658]
[1776396796009,40.59,74802.91,0.0,-0.9575,4e-05,5.23958]
[1776396796233,40.59,74802.91,0.0,-0.9575,4e-05,5.23958]
[1776396796332,40.59,74802.91,0.0,-0.9575,4e-05,5.23958]
[1776396802050,40.59,74804.88,0.0,-0.95745,4e-05,5.24473]
[1776396809099,40.58,74805.41,0.0,-0.95745,4e-05,5.24387]
[1776396809814,40.58,74805.41,0.0,-0.95745,4e-05,5.24387]
[1776396812365,40.57,74805.92,0.0,-0.95747,4e-05,5.24126]
[1776396812442,40.57,74805.92,0.0,-0.95747,4e-05,5.24126]
[1776396813127,40.57,74807.31,0.0,-0.95742,4e-05,5.24629]
[1776396818161,40.57,74808.26,0.0,-0.95741,4e-05,5.24792]
[1776396824204,40.56,74814.38,0.0,-0.9572,4e-05,5.26944]
[1776396825210,40.56,74818.49,0.0,-0.95704,4e-05,5.28515]
[1776396830433,40.56,74819.35,0.0,-0.95702,4e-05,5.28711]
[1776396832261,40.55,74814.68,0.0,-0.95722,4e-05,5.26689]
[1776396835282,40.55,74810.14,0.0,-0.9574,4e-05,5.24845]
[1776396837486,40.55,74807.34,0.0,-0.95752,4e-05,5.23709]
[1776396837693,40.55,74807.34,0.0,-0.95752,4e-05,5.23709]
[1776396837731,40.55,74806.51,0.0,-0.95755,4e-05,5.23309]
[1776396838303,40.55,74798.06,0.0,-0.95788,4e-05,5.2001]
[1776396839739,40.55,74798.06,0.0,-0.95788,4e-05,5.2001]
[1776396839934,40.55,74798.06,0.0,-0.95788,4e-05,5.2001]
[1776396839958,40.55,74793.42,0.0,-0.95806,4e-05,5.18145]
[1776396846359,40.54,74794.19,0.0,-0.95805,4e-05,5.18267]
[1776396851394,40.54,74796.4,0.0,-0.95798,4e-05,5.19038]
[1776396855422,40.54,74802.24,0.0,-0.95776,4e-05,5.21186]
[1776396858824,40.53,74801.95,0.0,-0.95778,4e-05,5.21003]
[1776396858937,40.53,74801.95,0.0,-0.95778,4e-05,5.21003]
[1776396859038,40.53,74801.61,0.0,-0.9578,4e-05,5.20802]
[1776396861464,40.53,74798.35,0.0,-0.95793,4e-05,5.19464]
[1776396866499,40.53,74798.74,0.0,-0.95793,4e-05,5.19522]
[1776396873548,40.52,74798.6,0.0,-0.95798,4e-05,5.18923]
[1776396878583,40.52,74799.8,0.0,-0.95795,4e-05,5.19243]
[1776396883619,40.52,74799.95,0.0,-0.95796,4e-05,5.19158]
[1776396888654,40.51,74803.8,0.0,-0.95783,4e-05,5.20488]
[1776396893689,40.51,74805.57,0.0,-0.95776,4e-05,5.21209]
[1776396896595,40.51,74805.2,0.0,-0.95777,4e-05,5.21033]
[1776396896688,40.51,74805.2,0.0,-0.95777,4e-05,5.21033]
[1776396896710,40.51,74805.24,0.0,-0.95778,4e-05,5.20987]
[1776396904766,40.5,74805.24,0.0,-0.9578,4e-05,5.20739]
[1776396906122,40.5,74805.24,0.0,-0.9578,4e-05,5.20739]
[1776396906198,40.5,74805.24,0.0,-0.9578,4e-05,5.20739]
[1776396912822,40.5,74801.97,0.0,-0.95793,4e-05,5.19428]
[1776396915204,40.5,74801.9,0.0,-0.95794,4e-05,5.19375]
[1776396915843,40.5,74808.24,0.0,-0.9577,4e-05,5.21795]
[1776396916333,40.5,74808.24,0.0,-0.9577,4e-05,5.21795]
[1776396916435,40.5,74808.24,0.0,-0.9577,4e-05,5.21795]
[1776396916850,40.5,74808.43,0.0,-0.9577,4e-05,5.2184]
[1776396921884,40.5,74809.02,0.0,-0.95769,4e-05,5.2192]
[1776396926919,40.49,74809.39,0.0,-0.95769,4e-05,5.21917]
[1776396931955,40.5,74809.5,0.0,-0.95769,4e-05,5.21787]
[1776396943033,40.51,74804.93,0.0,-0.95783,4e-05,5.20359]
[1776396944040,40.51,74799.11,0.0,-0.95805,4e-05,5.18127]
[1776396949076,40.51,74801.17,0.0,-0.95796,4e-05,5.19059]
[1776396954111,40.51,74800.83,0.0,-0.95799,4e-05,5.18806]
[1776396959146,40.5,74801.61,0.0,-0.95797,4e-05,5.18987]
[1776396964181,40.5,74799.0,0.0,-0.95808,4e-05,5.1785]
[1776396970223,40.5,74798.25,0.0,-0.95812,4e-05,5.17422]
[1776396975257,40.49,74799.58,0.0,-0.95808,4e-05,5.17825]
[1776396980293,40.49,74799.41,0.0,-0.9581,4e-05,5.17641]
[1776396983314,40.49,74803.86,0.0,-0.95794,4e-05,5.19303]
[1776396984321,40.49,74807.15,0.0,-0.95781,4e-05,5.2056]
[1776396985328,40.49,74819.76,0.0,-0.95732,4e-05,5.25533]
[1776396986335,40.49,74831.94,0.0,-0.95685,4e-05,5.30358]
[1776396987342,40.49,74832.75,0.0,-0.95682,4e-05,5.30633]
[1776396988814,40.49,74832.85,0.0,-0.95682,4e-05,5.30627]
[1776396994391,40.48,74830.75,0.0,-0.95694,4e-05,5.29323]
[1776396998419,40.49,74826.94,0.0,-0.95708,4e-05,5.27946]
[1776397000600,40.49,74823.7,0.0,-0.9572,4e-05,5.26739]
[1776397002939,40.49,74823.7,0.0,-0.9572,4e-05,5.26739]
[1776397003623,40.49,74823.63,0.0,-0.95719,4e-05,5.26819]
[1776397003689,40.49,74823.63,0.0,-0.95719,4e-05,5.26819]
[1776397004461,40.49,74821.12,0.0,-0.95728,4e-05,5.25868]
[1776397005467,40.49,74815.84,0.0,-0.95748,4e-05,5.23833]
[1776397007482,40.5,74811.25,0.0,-0.95765,4e-05,5.2212]
[1776397009773,40.5,74809.63,0.0,-0.95771,4e-05,5.2153]
[1776397009937,40.5,74809.63,0.0,-0.95771,4e-05,5.2153]
[1776397012517,40.5,74825.38,0.0,-0.95711,4e-05,5.27651]
[1776397013529,40.49,74829.18,0.0,-0.95696,4e-05,5.29122]
[1776397017532,40.49,74829.05,0.0,-0.95697,4e-05,5.29047]
[1776397017687,40.49,74829.05,0.0,-0.95697,4e-05,5.29047]
[1776397018811,40.49,74830.51,0.0,-0.95691,4e-05,5.29656]
[1776397018937,40.49,74830.51,0.0,-0.95691,4e-05,5.29656]
[1776397019010,40.5,74830.51,0.0,-0.9569,4e-05,5.2972]
[1776397020577,40.5,74826.59,0.0,-0.95705,4e-05,5.28205]
[1776397025680,40.5,74826.27,0.0,-0.95705,4e-05,5.28183]
[1776397025688,40.5,74826.27,0.0,-0.95705,4e-05,5.28183]
[1776397028637,40.5,74832.58,0.0,-0.95679,4e-05,5.30851]
[1776397031658,40.51,74839.35,0.0,-0.95652,4e-05,5.33618]
[1776397032665,40.51,74846.63,0.0,-0.95623,4e-05,5.36497]
[1776397035306,40.51,74847.93,0.0,-0.95618,4e-05,5.36997]
[1776397035362,40.51,74848.11,0.0,-0.95617,4e-05,5.37084]
[1776397035810,40.51,74848.11,0.0,-0.95617,4e-05,5.37084]
[1776397035856,40.51,74848.11,0.0,-0.95617,4e-05,5.37084]
[1776397036060,40.51,74848.11,0.0,-0.95617,4e-05,5.37084]
[1776397036129,40.51,74848.11,0.0,-0.95617,4e-05,5.37122]
[1776397041728,40.51,74844.33,0.0,-0.9563,4e-05,5.35806]
[1776397046617,40.52,74843.9,0.0,-0.9563,4e-05,5.35788]
[1776397046700,40.52,74843.9,0.0,-0.9563,4e-05,5.35788]
[1776397049783,40.52,74840.37,0.0,-0.95642,4e-05,5.34538]
[1776397050791,40.52,74836.01,0.0,-0.95659,4e-05,5.32846]
[1776397052805,40.52,74835.15,0.0,-0.95665,4e-05,5.32191]
[1776397053681,40.52,74835.15,0.0,-0.95665,4e-05,5.32191]
[1776397053696,40.52,74835.15,0.0,-0.95665,4e-05,5.32191]
[1776397054031,40.52,74835.15,0.0,-0.95665,4e-05,5.32191]
[1776397054190,40.52,74835.15,0.0,-0.95665,4e-05,5.32191]
[1776397054271,40.52,74834.6,0.0,-0.95666,4e-05,5.32063]
[1776397058847,40.52,74847.57,0.0,-0.95616,4e-05,5.37138]
[1776397059854,40.52,74850.25,0.0,-0.95605,4e-05,5.38183]
[1776397061311,40.52,74850.25,0.0,-0.95605,4e-05,5.38183]
[1776397061439,40.52,74850.25,0.0,-0.95605,4e-05,5.38183]
[1776397066903,40.52,74849.7,0.0,-0.95607,4e-05,5.37972]
[1776397068673,40.52,74846.75,0.0,-0.95619,4e-05,5.36833]
[1776397068704,40.52,74846.75,0.0,-0.95619,4e-05,5.36833]
[1776397069165,40.52,74846.75,0.0,-0.95619,4e-05,5.36833]
[1776397069194,40.52,74846.75,0.0,-0.95619,4e-05,5.36833]
[1776397069296,40.52,74846.54,0.0,-0.95619,4e-05,5.36787]
[1776397074546,40.53,74846.42,0.0,-0.95618,4e-05,5.36887]
[1776397074688,40.53,74846.42,0.0,-0.95618,4e-05,5.36887]
[1776397079763,40.53,74845.13,0.0,-0.95621,4e-05,5.36585]
[1776397079935,40.53,74845.13,0.0,-0.95621,4e-05,5.36585]
[1776397079987,40.53,74845.13,0.0,-0.95621,4e-05,5.36585]
[1776397080193,40.53,74845.13,0.0,-0.95621,4e-05,5.36585]
[1776397080295,40.53,74843.03,0.0,-0.95629,4e-05,5.35785]
[1776397083240,40.53,74840.57,0.0,-0.95638,4e-05,5.34881]
[1776397083438,40.53,74840.57,0.0,-0.95638,4e-05,5.34881]
[1776397090066,40.54,74838.71,0.0,-0.95642,4e-05,5.34456]
[1776397092080,40.54,74833.41,0.0,-0.95662,4e-05,5.32434]
[1776397093644,40.54,74830.43,0.0,-0.95674,4e-05,5.31236]
[1776397093697,40.54,74830.43,0.0,-0.95674,4e-05,5.31236]
[1776397094110,40.54,74830.43,0.0,-0.95674,4e-05,5.31236]
[1776397094191,40.54,74830.43,0.0,-0.95674,4e-05,5.31236]
[1776397094246,40.54,74830.97,0.0,-0.95672,4e-05,5.31433]
[1776397100136,40.54,74830.4,0.0,-0.95675,4e-05,5.31111]
[1776397101426,40.54,74830.4,0.0,-0.95675,4e-05,5.31111]
[1776397101438,40.54,74830.4,0.0,-0.95675,4e-05,5.31111]
[1776397108191,40.54,74829.16,0.0,-0.95681,4e-05,5.30511]
[1776397112275,40.54,74829.66,0.0,-0.95682,4e-05,5.30335]
[1776397112437,40.54,74829.66,0.0,-0.95682,4e-05,5.30335]
[1776397112485,40.54,74829.66,0.0,-0.95682,4e-05,5.30335]
[1776397112687,40.54,74829.66,0.0,-0.95682,4e-05,5.30323]
[1776397112536,40.54,74829.66,0.0,-0.95682,4e-05,5.30323]
[1776397117874,40.54,74829.85,0.0,-0.95682,4e-05,5.30342]
[1776397117936,40.54,74829.85,0.0,-0.95682,4e-05,5.30342]
[1776397123297,40.53,74829.81,0.0,-0.95683,4e-05,5.30262]
[1776397130346,40.53,74829.64,0.0,-0.95684,4e-05,5.30131]
[1776397130607,40.53,74829.64,0.0,-0.95684,4e-05,5.30131]
[1776397130694,40.53,74829.64,0.0,-0.95684,4e-05,5.30131]
[1776397130928,40.53,74829.64,0.0,-0.95684,4e-05,5.30131]
[1776397130939,40.53,74829.64,0.0,-0.95684,4e-05,5.30131]
[1776397131353,40.53,74829.6,0.0,-0.95685,4e-05,5.30106]
[1776397137395,40.53,74828.89,0.0,-0.95688,4e-05,5.29778]
[1776397138695,40.53,74827.13,0.0,-0.95695,4e-05,5.29077]
[1776397138937,40.53,74827.13,0.0,-0.95695,4e-05,5.29077]
[1776397143437,40.53,74819.19,0.0,-0.95726,4e-05,5.25924]
[1776397144679,40.53,74817.1,0.0,-0.95734,4e-05,5.25103]
[1776397144689,40.53,74817.1,0.0,-0.95734,4e-05,5.25103]
[1776397145170,40.53,74817.1,0.0,-0.95734,4e-05,5.25103]
[1776397145194,40.53,74817.1,0.0,-0.95734,4e-05,5.25103]
[1776397145451,40.53,74817.68,0.0,-0.95732,4e-05,5.25331]
[1776397150486,40.54,74817.6,0.0,-0.95729,4e-05,5.25606]
[1776397156468,40.54,74817.43,0.0,-0.95728,4e-05,5.2572]
[1776397156695,40.55,74817.43,0.0,-0.95726,4e-05,5.259]
[1776397161563,40.56,74813.21,0.0,-0.95739,4e-05,5.24542]
[1776397163426,40.56,74811.31,0.0,-0.95746,4e-05,5.23859]
[1776397163437,40.56,74811.31,0.0,-0.95746,4e-05,5.23859]
[1776397163816,40.56,74811.6,0.0,-0.95744,4e-05,5.24034]
[1776397163937,40.56,74811.6,0.0,-0.95744,4e-05,5.24034]
[1776397164038,40.56,74811.6,0.0,-0.95744,4e-05,5.24096]
[1776397171633,40.56,74811.88,0.0,-0.95745,4e-05,5.23864]
[1776397174317,40.56,74811.05,0.0,-0.95748,4e-05,5.23538]
[1776397174453,40.56,74811.05,0.0,-0.95748,4e-05,5.23538]
[1776397180288,40.56,74808.9,0.0,-0.95757,4e-05,5.22697]
[1776397180437,40.56,74808.9,0.0,-0.95757,4e-05,5.22697]
[1776397180716,40.56,74808.34,0.0,-0.95759,4e-05,5.22479]
[1776397180937,40.56,74808.34,0.0,-0.95759,4e-05,5.22479]
[1776397181038,40.56,74808.34,0.0,-0.95759,4e-05,5.22479]
[1776397186738,40.56,74808.11,0.0,-0.9576,4e-05,5.22389]
[1776397190240,40.56,74807.72,0.0,-0.95761,4e-05,5.22236]
[1776397190441,40.56,74807.72,0.0,-0.95761,4e-05,5.22236]
[1776397197814,40.56,74809.09,0.0,-0.95756,4e-05,5.22773]
[1776397199617,40.56,74809.09,0.0,-0.95756,4e-05,5.22773]
[1776397199699,40.56,74811.43,0.0,-0.95747,4e-05,5.23687]
[1776397200255,40.56,74811.43,0.0,-0.95747,4e-05,5.23687]
[1776397200437,40.56,74811.43,0.0,-0.95747,4e-05,5.23687]
[1776397200463,40.56,74812.47,0.0,-0.95743,4e-05,5.24087]
[1776397205873,40.56,74809.59,0.0,-0.95754,4e-05,5.22938]
[1776397208906,40.56,74809.55,0.0,-0.95755,4e-05,5.22917]
[1776397208937,40.56,74809.55,0.0,-0.95755,4e-05,5.22917]
[1776397209901,40.56,74805.79,0.0,-0.95769,4e-05,5.21443]
[1776397214936,40.56,74805.33,0.0,-0.95771,4e-05,5.21259]
[1776397215681,40.56,74805.33,0.0,-0.95771,4e-05,5.21259]
[1776397215690,40.56,74805.33,0.0,-0.95771,4e-05,5.21259]
[1776397216098,40.56,74805.33,0.0,-0.95771,4e-05,5.21259]
[1776397216201,40.56,74805.33,0.0,-0.95771,4e-05,5.21259]
[1776397216301,40.56,74805.33,0.0,-0.95771,4e-05,5.21258]
[1776397219368,40.56,74804.35,0.0,-0.95775,4e-05,5.20875]
[1776397219438,40.56,74804.35,0.0,-0.95775,4e-05,5.20875]
[1776397225007,40.56,74804.05,0.0,-0.95776,4e-05,5.20752]
[1776397226289,40.56,74804.05,0.0,-0.95776,4e-05,5.20752]
[1776397226438,40.56,74804.05,0.0,-0.95776,4e-05,5.20752]
[1776397226902,40.56,74802.96,0.0,-0.9578,4e-05,5.20326]
[1776397226943,40.56,74802.96,0.0,-0.9578,4e-05,5.20326]
[1776397227020,40.56,74802.92,0.0,-0.9578,4e-05,5.2031]
[1776397232054,40.56,74801.41,0.0,-0.95789,4e-05,5.19388]
[1776397233477,40.56,74801.41,0.0,-0.95789,4e-05,5.19388]
[1776397233689,40.56,74801.41,0.0,-0.95789,4e-05,5.19389]
[1776397235076,40.56,74794.46,0.0,-0.95815,4e-05,5.1669]
[1776397237356,40.56,74793.54,0.0,-0.95819,4e-05,5.16338]
[1776397237444,40.56,74793.54,0.0,-0.95819,4e-05,5.16338]
[1776397238098,40.56,74773.91,0.0,-0.95893,4e-05,5.08765]
[1776397239105,40.56,74763.76,0.0,-0.95931,4e-05,5.04882]
[1776397240112,40.56,74763.13,0.0,-0.95933,4e-05,5.04684]
[1776397244141,40.56,74757.62,0.0,-0.95952,4e-05,5.02683]
[1776397246155,40.56,74755.36,0.0,-0.9596,4e-05,5.01882]
[1776397247693,40.57,74755.25,0.0,-0.9596,4e-05,5.01871]
[1776397247938,40.57,74755.25,0.0,-0.9596,4e-05,5.01871]
[1776397248344,40.57,74755.25,0.0,-0.9596,4e-05,5.01871]
[1776397248442,40.57,74755.25,0.0,-0.9596,4e-05,5.01871]
[1776397248445,40.57,74755.42,0.0,-0.95959,4e-05,5.01966]
[1776397249176,40.57,74744.34,0.0,-0.96,4e-05,4.9779]
[1776397250183,40.57,74741.35,0.0,-0.9601,4e-05,4.96696]
[1776397253712,40.57,74742.99,0.0,-0.96003,4e-05,4.97432]
[1776397253941,40.57,74742.99,0.0,-0.96003,4e-05,4.97432]
[1776397259246,40.58,74739.48,0.0,-0.96014,4e-05,4.96329]
[1776397261973,40.58,74737.43,0.0,-0.96021,4e-05,4.95634]
[1776397262193,40.58,74737.43,0.0,-0.96021,4e-05,4.95634]
[1776397262820,40.58,74737.97,0.0,-0.96018,4e-05,4.95878]
[1776397262936,40.58,74737.97,0.0,-0.96018,4e-05,4.95878]
[1776397263274,40.58,74737.5,0.0,-0.9602,4e-05,4.95741]
[1776397268309,40.59,74736.97,0.0,-0.9602,4e-05,4.95739]
[1776397271568,40.59,74736.97,0.0,-0.9602,4e-05,4.95739]
[1776397271692,40.59,74736.97,0.0,-0.9602,4e-05,4.95739]
[1776397273344,40.59,74724.57,0.0,-0.96063,4e-05,4.9127]
[1776397274351,40.59,74720.43,0.0,-0.96077,4e-05,4.89765]
[1776397276365,40.59,74708.68,0.0,-0.96119,4e-05,4.85479]
[1776397277372,40.6,74708.99,0.0,-0.96117,4e-05,4.8565]
[1776397282408,40.6,74708.08,0.0,-0.96118,4e-05,4.85596]
[1776397284333,40.61,74707.15,0.0,-0.9612,4e-05,4.85307]
[1776397284437,40.61,74707.15,0.0,-0.9612,4e-05,4.85307]
[1776397285096,40.61,74707.15,0.0,-0.9612,4e-05,4.85365]
[1776397285191,40.61,74707.15,0.0,-0.9612,4e-05,4.85365]
[1776397285430,40.61,74707.12,0.0,-0.96119,4e-05,4.85412]
[1776397287405,40.61,74705.96,0.0,-0.96123,4e-05,4.85038]
[1776397287443,40.61,74697.37,0.0,-0.96153,4e-05,4.81911]
[1776397288450,40.61,74695.63,0.0,-0.96159,4e-05,4.81331]
[1776397290801,40.62,74697.85,0.0,-0.96149,4e-05,4.82282]
[1776397295499,40.62,74701.76,0.0,-0.96136,4e-05,4.83576]
[1776397300534,40.62,74704.83,0.0,-0.96125,4e-05,4.84769]
[1776397302586,40.62,74704.95,0.0,-0.96124,4e-05,4.84872]
[1776397302694,40.62,74704.95,0.0,-0.96124,4e-05,4.84872]
[1776397303231,40.62,74704.97,0.0,-0.96124,4e-05,4.84888]
[1776397303445,40.62,74704.97,0.0,-0.96124,4e-05,4.84888]
[1776397303555,40.62,74704.36,0.0,-0.96126,4e-05,4.8467]
[1776397305569,40.62,74700.64,0.0,-0.96139,4e-05,4.83309]
[1776397305898,40.62,74700.64,0.0,-0.96139,4e-05,4.83309]
[1776397305939,40.62,74700.64,0.0,-0.96139,4e-05,4.83309]
[1776397311456,40.63,74698.9,0.0,-0.96144,4e-05,4.82725]
[1776397311694,40.63,74698.9,0.0,-0.96144,4e-05,4.82725]
[1776397312515,40.63,74698.56,0.0,-0.96145,4e-05,4.82613]
[1776397312696,40.63,74698.56,0.0,-0.96145,4e-05,4.82613]
[1776397312618,40.63,74697.66,0.0,-0.96148,4e-05,4.82293]
[1776397317653,40.63,74697.69,0.0,-0.96148,4e-05,4.82376]
[1776397318459,40.63,74697.69,0.0,-0.96148,4e-05,4.82376]
[1776397318699,40.63,74697.69,0.0,-0.96148,4e-05,4.82376]
[1776397322700,40.63,74703.1,0.0,-0.96127,4e-05,4.84504]
[1776397323398,40.63,74703.1,0.0,-0.96127,4e-05,4.84504]
[1776397323984,40.63,74704.3,0.0,-0.96122,4e-05,4.85011]
[1776397324714,40.64,74704.12,0.0,-0.96122,4e-05,4.85004]
[1776397325545,40.64,74704.12,0.0,-0.96122,4e-05,4.85004]
[1776397327735,40.64,74709.75,0.0,-0.961,4e-05,4.87278]
[1776397328718,40.64,74709.75,0.0,-0.961,4e-05,4.87278]
[1776397328741,40.64,74710.88,0.0,-0.96096,4e-05,4.87756]
[1776397328940,40.64,74710.88,0.0,-0.96096,4e-05,4.87756]
[1776397330762,40.64,74711.46,0.0,-0.96093,4e-05,4.88027]
[1776397330938,40.64,74711.46,0.0,-0.96093,4e-05,4.88027]
[1776397336798,40.65,74711.88,0.0,-0.96088,4e-05,4.88568]
[1776397337854,40.65,74711.88,0.0,-0.96088,4e-05,4.88568]
[1776397337943,40.65,74711.88,0.0,-0.96088,4e-05,4.88568]
[1776397338140,40.65,74711.88,0.0,-0.96088,4e-05,4.88568]
[1776397338188,40.65,74711.88,0.0,-0.96088,4e-05,4.88568]
[1776397338289,40.66,74712.33,0.0,-0.96085,4e-05,4.88845]
[1776397340829,40.66,74717.44,0.0,-0.96066,4e-05,4.90862]
[1776397343668,40.66,74717.69,0.0,-0.96064,4e-05,4.91006]
[1776397343694,40.66,74717.69,0.0,-0.96064,4e-05,4.91006]
[1776397348885,40.67,74721.6,0.0,-0.96046,4e-05,4.92829]
[1776397350193,40.67,74721.6,0.0,-0.96046,4e-05,4.92829]
[1776397350440,40.67,74721.6,0.0,-0.96046,4e-05,4.92829]
[1776397350991,40.67,74721.67,0.0,-0.96045,4e-05,4.92952]
[1776397351193,40.67,74721.67,0.0,-0.96045,4e-05,4.92952]
[1776397351261,40.67,74721.64,0.0,-0.96047,4e-05,4.92664]
[1776397356941,40.68,74720.74,0.0,-0.96048,4e-05,4.9257]
[1776397362304,40.69,74720.36,0.0,-0.96048,4e-05,4.92622]
[1776397362437,40.69,74720.36,0.0,-0.96048,4e-05,4.92622]
[1776397368018,40.69,74720.67,0.0,-0.96043,4e-05,4.93078]
[1776397373053,40.7,74720.71,0.0,-0.96041,4e-05,4.93333]
[1776397374983,40.7,74720.71,0.0,-0.96041,4e-05,4.93333]
[1776397375195,40.7,74720.71,0.0,-0.96041,4e-05,4.93333]
[1776397375341,40.7,74720.71,0.0,-0.96041,4e-05,4.93333]
[1776397375435,40.7,74720.71,0.0,-0.96041,4e-05,4.93333]
[1776397375443,40.7,74720.74,0.0,-0.96039,4e-05,4.93487]
[1776397381109,40.71,74721.75,0.0,-0.96033,4e-05,4.94103]
[1776397386144,40.72,74721.69,0.0,-0.96031,4e-05,4.94309]
[1776397392186,40.72,74721.91,0.0,-0.96028,4e-05,4.94654]
[1776397397304,40.73,74721.87,0.0,-0.96026,4e-05,4.9485]
[1776397403263,40.74,74722.13,0.0,-0.96022,4e-05,4.95232]
[1776397404270,40.74,74730.68,0.0,-0.9599,4e-05,4.98493]
[1776397405268,40.74,74730.68,0.0,-0.9599,4e-05,4.98493]
[1776397405435,40.74,74730.68,0.0,-0.9599,4e-05,4.98493]
[1776397405456,40.74,74732.58,0.0,-0.95983,4e-05,4.99244]
[1776397411634,40.74,74733.21,0.0,-0.95979,4e-05,4.99644]
[1776397411689,40.74,74733.21,0.0,-0.95979,4e-05,4.99644]
[1776397412080,40.74,74733.38,0.0,-0.95981,4e-05,4.99412]
[1776397412190,40.74,74733.38,0.0,-0.95981,4e-05,4.99412]
[1776397412330,40.74,74733.74,0.0,-0.95979,4e-05,4.99579]
[1776397413337,40.74,74737.91,0.0,-0.95963,4e-05,5.01188]
[1776397417365,40.75,74731.85,0.0,-0.95984,4e-05,4.99008]
[1776397418157,40.75,74731.85,0.0,-0.95984,4e-05,4.99008]
[1776397418197,40.75,74731.85,0.0,-0.95984,4e-05,4.99008]
[1776397422592,40.75,74731.14,0.0,-0.95987,4e-05,4.98771]
[1776397422689,40.75,74731.14,0.0,-0.95987,4e-05,4.98771]
[1776397422889,40.75,74729.89,0.0,-0.9599,4e-05,4.98423]
[1776397422939,40.75,74729.89,0.0,-0.9599,4e-05,4.98423]
[1776397423407,40.75,74728.95,0.0,-0.95993,4e-05,4.981]
[1776397431463,40.76,74727.93,0.0,-0.95994,4e-05,4.97971]
[1776397436499,40.76,74738.89,0.0,-0.95953,4e-05,5.02272]
[1776397437506,40.76,74739.59,0.0,-0.9595,4e-05,5.02562]
[1776397437890,40.76,74739.59,0.0,-0.9595,4e-05,5.02562]
[1776397437940,40.76,74739.59,0.0,-0.9595,4e-05,5.02562]
[1776397438512,40.76,74743.24,0.0,-0.95936,4e-05,5.03972]
[1776397440728,40.77,74742.58,0.0,-0.95938,4e-05,5.03743]
[1776397440829,40.77,74741.31,0.0,-0.95943,4e-05,5.03283]
[1776397440942,40.77,74741.31,0.0,-0.95943,4e-05,5.03283]
[1776397445377,40.77,74739.97,0.0,-0.95947,4e-05,5.02869]
[1776397445439,40.77,74739.97,0.0,-0.95947,4e-05,5.02869]
[1776397447861,40.77,74743.54,0.0,-0.95933,4e-05,5.04271]
[1776397447577,40.77,74748.8,0.0,-0.95913,4e-05,5.06295]
[1776397447938,40.77,74748.8,0.0,-0.95913,4e-05,5.06295]
[1776397448584,40.77,74748.99,0.0,-0.95912,4e-05,5.06386]
[1776397450863,40.77,74748.99,0.0,-0.95912,4e-05,5.06386]
[1776397450934,40.77,74750.27,0.0,-0.95907,4e-05,5.06912]
[1776397454626,40.77,74753.71,0.0,-0.95894,4e-05,5.08298]
[1776397457307,40.77,74753.8,0.0,-0.95893,4e-05,5.08349]
[1776397457439,40.77,74753.8,0.0,-0.95893,4e-05,5.08349]
[1776397457827,40.77,74753.8,0.0,-0.95893,4e-05,5.08349]
[1776397457647,40.77,74753.3,0.0,-0.95895,4e-05,5.08191]
[1776397457935,40.77,74753.3,0.0,-0.95895,4e-05,5.08191]
[1776397462682,40.78,74757.54,0.0,-0.95878,4e-05,5.099]
[1776397463163,40.78,74757.54,0.0,-0.95878,4e-05,5.099]
[1776397463194,40.78,74757.54,0.0,-0.95878,4e-05,5.099]
[1776397463293,40.78,74757.54,0.0,-0.95878,4e-05,5.09916]
[1776397465704,40.78,74765.01,0.0,-0.95849,4e-05,5.12812]
[1776397466711,40.78,74788.51,0.0,-0.9576,4e-05,5.21908]
[1776397467718,40.78,74798.4,0.0,-0.95722,4e-05,5.2576]
[1776397468725,40.78,74799.31,0.0,-0.95718,4e-05,5.26106]
[1776397471746,40.78,74802.05,0.0,-0.95711,4e-05,5.26808]
[1776397476781,40.78,74802.31,0.0,-0.9571,4e-05,5.2685]
[1776397483830,40.77,74800.2,0.0,-0.95719,4e-05,5.25938]
[1776397484484,40.77,74800.2,0.0,-0.95719,4e-05,5.25938]
[1776397487945,40.77,74798.55,0.0,-0.95726,4e-05,5.25247]
[1776397488196,40.77,74798.55,0.0,-0.95726,4e-05,5.25247]
[1776397488865,40.77,74798.8,0.0,-0.95725,4e-05,5.25333]
[1776397493901,40.77,74800.28,0.0,-0.9572,4e-05,5.25849]
[1776397494908,40.77,74807.58,0.0,-0.95692,4e-05,5.28694]
[1776397495915,40.77,74810.24,0.0,-0.95682,4e-05,5.29719]
[1776397497649,40.77,74810.24,0.0,-0.95682,4e-05,5.29719]
[1776397497720,40.77,74810.24,0.0,-0.95682,4e-05,5.29719]
[1776397497790,40.77,74809.84,0.0,-0.95684,4e-05,5.29523]
[1776397497930,40.77,74804.28,0.0,-0.95706,4e-05,5.27343]
[1776397498937,40.77,74791.73,0.0,-0.95754,4e-05,5.22427]
[1776397499944,40.77,74789.38,0.0,-0.95763,4e-05,5.21505]
[1776397501958,40.77,74794.22,0.0,-0.95745,4e-05,5.23376]
[1776397504979,40.77,74787.25,0.0,-0.95772,4e-05,5.20637]
[1776397510017,40.77,74790.27,0.0,-0.9576,4e-05,5.21786]
[1776397511471,40.77,74790.27,0.0,-0.9576,4e-05,5.21786]
[1776397511689,40.77,74790.27,0.0,-0.9576,4e-05,5.21786]
[1776397518072,40.77,74790.21,0.0,-0.95761,4e-05,5.21718]
[1776397523107,40.76,74789.83,0.0,-0.95763,4e-05,5.21545]
[1776397528142,40.76,74789.62,0.0,-0.95764,4e-05,5.2144]
[1776397529277,40.76,74789.62,0.0,-0.95764,4e-05,5.2144]
[1776397529445,40.76,74789.62,0.0,-0.95764,4e-05,5.2144]
[1776397529493,40.76,74789.06,0.0,-0.95766,4e-05,5.21215]
[1776397531163,40.76,74796.94,0.0,-0.95738,4e-05,5.23944]
[1776397532722,40.76,74796.94,0.0,-0.95738,4e-05,5.23944]
[1776397532936,40.76,74796.94,0.0,-0.95738,4e-05,5.23944]
[1776397532791,40.76,74798.73,0.0,-0.95732,4e-05,5.24625]
[1776397535191,40.76,74792.71,0.0,-0.95755,4e-05,5.22259]
[1776397536356,40.76,74792.71,0.0,-0.95755,4e-05,5.22259]
[1776397536438,40.76,74792.71,0.0,-0.95755,4e-05,5.22259]
[1776397536480,40.76,74791.99,0.0,-0.95758,4e-05,5.2197]
[1776397537443,40.76,74791.99,0.0,-0.95758,4e-05,5.2197]
[1776397537688,40.76,74791.99,0.0,-0.95758,4e-05,5.2197]
[1776397543247,40.76,74792.48,0.0,-0.95756,4e-05,5.22135]
[1776397546220,40.76,74792.52,0.0,-0.95756,4e-05,5.22143]
[1776397546439,40.76,74792.52,0.0,-0.95756,4e-05,5.22143]
[1776397546449,40.76,74793.03,0.0,-0.95754,4e-05,5.22334]
[1776397547104,40.76,74793.03,0.0,-0.95754,4e-05,5.22334]
[1776397547195,40.76,74793.03,0.0,-0.95754,4e-05,5.22334]
[1776397552310,40.76,74792.93,0.0,-0.95755,4e-05,5.22272]
[1776397554228,40.76,74792.63,0.0,-0.95756,4e-05,5.22151]
[1776397554440,40.76,74792.63,0.0,-0.95756,4e-05,5.22151]
[1776397554541,40.76,74792.63,0.0,-0.95756,4e-05,5.22141]
[1776397555816,40.76,74792.63,0.0,-0.95756,4e-05,5.22141]
[1776397555937,40.76,74792.63,0.0,-0.95756,4e-05,5.22141]
[1776397561373,40.76,74792.67,0.0,-0.95756,4e-05,5.22131]
[1776397566408,40.76,74792.67,0.0,-0.95757,4e-05,5.22108]
[1776397571186,40.76,74793.78,0.0,-0.95752,4e-05,5.22527]
[1776397571443,40.76,74793.78,0.0,-0.95752,4e-05,5.22527]
[1776397571545,40.76,74793.8,0.0,-0.95752,4e-05,5.2253]
[1776397572692,40.76,74793.8,0.0,-0.95752,4e-05,5.2253]
[1776397572936,40.76,74793.8,0.0,-0.95752,4e-05,5.2253]
[1776397579771,40.76,74794.24,0.0,-0.95751,4e-05,5.22685]
[1776397579938,40.76,74794.24,0.0,-0.95751,4e-05,5.22685]
[1776397579995,40.76,74794.76,0.0,-0.95749,4e-05,5.22868]
[1776397581544,40.76,74794.76,0.0,-0.95749,4e-05,5.22868]
[1776397581689,40.76,74794.76,0.0,-0.95749,4e-05,5.22868]
[1776397588776,40.76,74794.76,0.0,-0.95749,4e-05,5.22843]
[1776397588939,40.76,74794.76,0.0,-0.95749,4e-05,5.22843]
[1776397588826,40.76,74794.24,0.0,-0.95752,4e-05,5.22618]
[1776397589040,40.76,74794.24,0.0,-0.95752,4e-05,5.22618]
[1776397590127,40.76,74794.24,0.0,-0.95752,4e-05,5.22618]
[1776397590196,40.76,74794.24,0.0,-0.95752,4e-05,5.22618]
[1776397591585,40.76,74798.02,0.0,-0.9574,4e-05,5.23739]
[1776397592592,40.76,74805.78,0.0,-0.9571,4e-05,5.26764]
[1776397593598,40.76,74810.71,0.0,-0.95691,4e-05,5.28684]
[1776397595685,40.76,74812.96,0.0,-0.95682,4e-05,5.29552]
[1776397595942,40.76,74812.96,0.0,-0.95682,4e-05,5.29552]
[1776397595996,40.75,74816.51,0.0,-0.95668,4e-05,5.30931]
[1776397597395,40.75,74816.6,0.0,-0.95668,4e-05,5.30948]
[1776397597437,40.75,74816.6,0.0,-0.95668,4e-05,5.30948]
[1776397602662,40.76,74816.8,0.0,-0.95666,4e-05,5.3122]
[1776397606690,40.76,74820.4,0.0,-0.9565,4e-05,5.32806]
[1776397607173,40.76,74820.4,0.0,-0.9565,4e-05,5.32806]
[1776397607193,40.76,74820.4,0.0,-0.9565,4e-05,5.32806]
[1776397607697,40.76,74820.8,0.0,-0.95648,4e-05,5.33004]
[1776397608803,40.76,74820.8,0.0,-0.95648,4e-05,5.33004]
[1776397608937,40.76,74820.8,0.0,-0.95648,4e-05,5.33004]
[1776397614747,40.76,74821.2,0.0,-0.95647,4e-05,5.33129]
[1776397619276,40.76,74820.77,0.0,-0.95649,4e-05,5.32872]
[1776397619440,40.76,74820.77,0.0,-0.95649,4e-05,5.32872]
[1776397619541,40.76,74820.77,0.0,-0.95649,4e-05,5.32851]
[1776397620978,40.76,74820.77,0.0,-0.95649,4e-05,5.32851]
[1776397621190,40.76,74820.77,0.0,-0.9565,4e-05,5.3283]
[1776397626831,40.76,74821.23,0.0,-0.95648,4e-05,5.33009]
[1776397630308,40.76,74821.34,0.0,-0.95646,4e-05,5.33174]
[1776397630439,40.76,74821.34,0.0,-0.95646,4e-05,5.33174]
[1776397630859,40.76,74821.26,0.0,-0.95646,4e-05,5.33183]
[1776397631691,40.76,74821.26,0.0,-0.95646,4e-05,5.33183]
[1776397631938,40.76,74821.26,0.0,-0.95646,4e-05,5.33183]
[1776397636901,40.77,74817.31,0.0,-0.95659,4e-05,5.31868]
[1776397637907,40.77,74814.4,0.0,-0.95671,4e-05,5.30704]
[1776397638994,40.77,74814.4,0.0,-0.95671,4e-05,5.30704]
[1776397639037,40.77,74814.01,0.0,-0.95672,4e-05,5.30595]
[1776397639194,40.77,74814.01,0.0,-0.95672,4e-05,5.30595]
[1776397639922,40.77,74814.28,0.0,-0.9567,4e-05,5.30746]
[1776397640542,40.77,74814.28,0.0,-0.9567,4e-05,5.30746]
[1776397640695,40.77,74814.28,0.0,-0.9567,4e-05,5.30746]
[1776397647978,40.77,74814.34,0.0,-0.95671,4e-05,5.30634]
[1776397658051,40.77,74814.34,0.0,-0.95676,4e-05,5.30131]
[1776397663085,40.76,74813.6,0.0,-0.95679,4e-05,5.29761]
[1776397663956,40.76,74813.6,0.0,-0.95679,4e-05,5.29761]
[1776397664054,40.76,74813.6,0.0,-0.95679,4e-05,5.29746]
[1776397664197,40.76,74813.6,0.0,-0.95679,4e-05,5.29746]
[1776397664295,40.76,74813.56,0.0,-0.9568,4e-05,5.2973]
[1776397665532,40.76,74813.56,0.0,-0.9568,4e-05,5.2973]
[1776397665689,40.76,74813.56,0.0,-0.9568,4e-05,5.2973]
[1776397670135,40.76,74808.23,0.0,-0.95701,4e-05,5.2755]
[1776397671799,40.76,74808.23,0.0,-0.95701,4e-05,5.2755]
[1776397671943,40.76,74808.23,0.0,-0.95701,4e-05,5.2755]
[1776397672045,40.76,74804.03,0.0,-0.95718,4e-05,5.25888]
[1776397673155,40.76,74799.19,0.0,-0.95736,4e-05,5.23991]
[1776397674741,40.76,74799.19,0.0,-0.95736,4e-05,5.23991]
[1776397674937,40.76,74799.19,0.0,-0.95736,4e-05,5.23991]
[1776397676177,40.76,74795.62,0.0,-0.9575,4e-05,5.22587]
[1776397681269,40.76,74795.48,0.0,-0.95751,4e-05,5.22522]
[1776397681436,40.76,74795.48,0.0,-0.95751,4e-05,5.22522]
[1776397681457,40.76,74794.07,0.0,-0.95756,4e-05,5.21971]
[1776397684233,40.76,74789.9,0.0,-0.95772,4e-05,5.20346]
[1776397685430,40.76,74789.9,0.0,-0.95772,4e-05,5.20346]
[1776397685443,40.76,74789.9,0.0,-0.95772,4e-05,5.20346]
[1776397686247,40.76,74776.16,0.0,-0.95825,4e-05,5.15031]
[1776397687254,40.76,74772.42,0.0,-0.95839,4e-05,5.136]
[1776397690229,40.76,74772.31,0.0,-0.95839,4e-05,5.1357]
[1776397690439,40.76,74772.31,0.0,-0.95839,4e-05,5.1357]
[1776397692290,40.77,74775.21,0.0,-0.95825,4e-05,5.14983]
[1776397693296,40.77,74768.46,0.0,-0.95851,4e-05,5.12395]
[1776397694303,40.77,74764.57,0.0,-0.95865,4e-05,5.10916]
[1776397695171,40.77,74764.57,0.0,-0.95865,4e-05,5.10916]
[1776397695190,40.77,74764.57,0.0,-0.95865,4e-05,5.10916]
[1776397695310,40.77,74763.29,0.0,-0.9587,4e-05,5.10443]
[1776397697554,40.77,74763.22,0.0,-0.9587,4e-05,5.10434]
[1776397697693,40.77,74763.22,0.0,-0.9587,4e-05,5.10434]
[1776397702108,40.77,74761.01,0.0,-0.95877,4e-05,5.09664]
[1776397702198,40.77,74760.48,0.0,-0.95879,4e-05,5.09481]
[1776397702359,40.77,74759.65,0.0,-0.95882,4e-05,5.09183]
[1776397703550,40.77,74759.65,0.0,-0.95882,4e-05,5.09183]
[1776397703702,40.77,74759.65,0.0,-0.95882,4e-05,5.09183]
[1776397710493,40.77,74759.9,0.0,-0.9588,4e-05,5.0934]
[1776397710694,40.77,74759.9,0.0,-0.9588,4e-05,5.0934]
[1776397710795,40.78,74759.12,0.0,-0.95882,4e-05,5.09162]
[1776397712568,40.78,74759.23,0.0,-0.95884,4e-05,5.08873]
[1776397712690,40.78,74759.23,0.0,-0.95884,4e-05,5.08873]
[1776397717030,40.78,74756.91,0.0,-0.95892,4e-05,5.0805]
[1776397717061,40.78,74755.14,0.0,-0.95898,4e-05,5.07441]
[1776397717187,40.78,74755.14,0.0,-0.95898,4e-05,5.07441]
[1776397717463,40.78,74754.97,0.0,-0.95899,4e-05,5.07376]
[1776397718668,40.78,74754.97,0.0,-0.95899,4e-05,5.07376]
[1776397718691,40.78,74754.97,0.0,-0.95899,4e-05,5.07376]
[1776397722334,40.78,74756.2,0.0,-0.95893,4e-05,5.0794]
[1776397722437,40.78,74756.2,0.0,-0.95893,4e-05,5.0794]
[1776397722499,40.78,74758.62,0.0,-0.95884,4e-05,5.08888]
[1776397723959,40.78,74758.62,0.0,-0.95884,4e-05,5.08888]
[1776397724195,40.78,74759.63,0.0,-0.9588,4e-05,5.09318]
[1776397729523,40.79,74758.67,0.0,-0.95883,4e-05,5.09031]
[1776397729689,40.79,74758.67,0.0,-0.95883,4e-05,5.09031]
[1776397729790,40.79,74757.0,0.0,-0.95888,4e-05,5.08433]
[1776397731352,40.79,74756.15,0.0,-0.95891,4e-05,5.0813]
[1776397731439,40.79,74756.15,0.0,-0.95891,4e-05,5.0813]
[1776397736599,40.79,74755.82,0.0,-0.95891,4e-05,5.08138]
[1776397743649,40.8,74754.93,0.0,-0.95893,4e-05,5.07958]
[1776397748078,40.8,74754.93,0.0,-0.95892,4e-05,5.08027]
[1776397748193,40.8,74754.93,0.0,-0.95892,4e-05,5.08027]
[1776397748294,40.8,74754.93,0.0,-0.95892,4e-05,5.08051]
[1776397749736,40.8,74754.93,0.0,-0.95892,4e-05,5.08051]
[1776397749938,40.8,74754.93,0.0,-0.95892,4e-05,5.08051]
[1776397756003,40.8,74753.4,0.0,-0.95897,4e-05,5.07606]
[1776397757014,40.8,74753.4,0.0,-0.95896,4e-05,5.07653]
[1776397757199,40.8,74753.93,0.0,-0.95894,4e-05,5.07879]
[1776397759779,40.81,74763.39,0.0,-0.95858,4e-05,5.11569]
[1776397760786,40.81,74762.44,0.0,-0.95861,4e-05,5.11222]
[1776397761813,40.81,74762.44,0.0,-0.95861,4e-05,5.11222]
[1776397761940,40.81,74762.44,0.0,-0.95861,4e-05,5.11222]
[1776397768842,40.81,74763.59,0.0,-0.95855,4e-05,5.11807]
[1776397771069,40.81,74764.22,0.0,-0.95853,4e-05,5.12066]
[1776397771209,40.81,74764.22,0.0,-0.95853,4e-05,5.12066]
[1776397775891,40.81,74767.2,0.0,-0.95843,4e-05,5.12976]
[1776397776898,40.81,74770.29,0.0,-0.95831,4e-05,5.14179]
[1776397778756,40.81,74770.26,0.0,-0.95831,4e-05,5.14179]
[1776397778944,40.81,74770.26,0.0,-0.95831,4e-05,5.14179]
[1776397784954,40.82,74770.93,0.0,-0.95828,4e-05,5.14517]
[1776397787074,40.82,74770.83,0.0,-0.95828,4e-05,5.14489]
[1776397787190,40.82,74770.83,0.0,-0.95828,4e-05,5.14489]
[1776397787145,40.82,74765.42,0.0,-0.95848,4e-05,5.12419]
[1776397787975,40.82,74763.46,0.0,-0.95856,4e-05,5.11681]
[1776397788982,40.82,74766.05,0.0,-0.95846,4e-05,5.12691]
[1776397792005,40.82,74772.59,0.0,-0.95821,4e-05,5.15248]
[1776397793062,40.82,74772.59,0.0,-0.95821,4e-05,5.15248]
[1776397793203,40.82,74772.59,0.0,-0.95821,4e-05,5.15248]
[1776397798049,40.82,74768.24,0.0,-0.95837,4e-05,5.13629]
[1776397799091,40.82,74768.24,0.0,-0.95837,4e-05,5.13629]
[1776397799195,40.82,74768.24,0.0,-0.95837,4e-05,5.13629]
[1776397801070,40.82,74762.96,0.0,-0.95856,4e-05,5.1164]
[1776397801960,40.82,74762.96,0.0,-0.95856,4e-05,5.1164]
[1776397802198,40.82,74762.96,0.0,-0.95856,4e-05,5.1164]
[1776397802077,40.82,74760.71,0.0,-0.95864,4e-05,5.10793]
[1776397803085,40.82,74755.76,0.0,-0.95883,4e-05,5.08916]
[1776397804092,40.82,74750.92,0.0,-0.95901,4e-05,5.07088]
[1776397809140,40.82,74749.89,0.0,-0.95904,4e-05,5.06789]
[1776397809193,40.82,74749.89,0.0,-0.95904,4e-05,5.06789]
[1776397820862,40.83,74747.96,0.0,-0.95909,4e-05,5.06197]
[1776397830275,40.84,74747.58,0.0,-0.95907,4e-05,5.06421]
[1776397833428,40.84,74747.58,0.0,-0.95907,4e-05,5.06421]
[1776397833439,40.84,74747.58,0.0,-0.95907,4e-05,5.06421]
[1776397840346,40.84,74747.98,0.0,-0.95906,4e-05,5.06464]
[1776397842310,40.84,74748.05,0.0,-0.95905,4e-05,5.06512]
[1776397842443,40.84,74748.05,0.0,-0.95905,4e-05,5.06512]
[1776397850416,40.85,74747.04,0.0,-0.95907,4e-05,5.06318]
[1776397854565,40.85,74747.48,0.0,-0.95905,4e-05,5.06528]
[1776397854689,40.85,74747.48,0.0,-0.95905,4e-05,5.06528]
[1776397860486,40.85,74748.09,0.0,-0.95901,4e-05,5.06925]
[1776397861493,40.85,74751.1,0.0,-0.9589,4e-05,5.08093]
[1776397863738,40.86,74751.87,0.0,-0.95887,4e-05,5.08405]
[1776397863935,40.86,74751.87,0.0,-0.95887,4e-05,5.08405]
[1776397870557,40.86,74752.05,0.0,-0.95885,4e-05,5.08614]
[1776397871919,40.86,74752.05,0.0,-0.95885,4e-05,5.08614]
[1776397871937,40.86,74752.05,0.0,-0.95885,4e-05,5.08614]
[1776397877607,40.86,74752.02,0.0,-0.95884,4e-05,5.08725]
[1776397880669,40.86,74751.87,0.0,-0.95884,4e-05,5.08703]
[1776397880689,40.86,74751.87,0.0,-0.95884,4e-05,5.08703]
[1776397888684,40.87,74751.19,0.0,-0.95885,4e-05,5.08601]
[1776397890646,40.87,74751.19,0.0,-0.95885,4e-05,5.08601]
[1776397890688,40.87,74751.19,0.0,-0.95885,4e-05,5.08601]
[1776397897747,40.87,74750.83,0.0,-0.95887,4e-05,5.08317]
[1776397905864,40.87,74750.99,0.0,-0.95886,4e-05,5.08416]
[1776397905935,40.87,74750.99,0.0,-0.95886,4e-05,5.08416]
[1776397911854,40.88,74751.04,0.0,-0.95883,4e-05,5.08653]
[1776397913888,40.88,74750.87,0.0,-0.95884,4e-05,5.08607]
[1776397913935,40.88,74750.87,0.0,-0.95884,4e-05,5.08607]
[1776397919918,40.88,74750.76,0.0,-0.95883,4e-05,5.08673]
[1776397919940,40.88,74750.76,0.0,-0.95883,4e-05,5.08673]
[1776397927968,40.89,74752.11,0.0,-0.95877,4e-05,5.09348]
[1776397928690,40.89,74752.11,0.0,-0.95877,4e-05,5.09348]
[1776397928938,40.89,74752.11,0.0,-0.95877,4e-05,5.09348]
[1776397934583,40.89,74752.93,0.0,-0.95873,4e-05,5.09744]
[1776397934689,40.89,74752.93,0.0,-0.95873,4e-05,5.09744]
[1776397940052,40.89,74753.4,0.0,-0.9587,4e-05,5.10037]
[1776397944444,40.89,74752.73,0.0,-0.95872,4e-05,5.09845]
[1776397944696,40.89,74752.73,0.0,-0.95872,4e-05,5.09845]
[1776397950122,40.9,74752.64,0.0,-0.95871,4e-05,5.0991]
[1776397952589,40.9,74752.71,0.0,-0.95873,4e-05,5.09622]
[1776397952694,40.9,74752.71,0.0,-0.95873,4e-05,5.09622]
[1776397958178,40.9,74751.33,0.0,-0.95877,4e-05,5.09212]
[1776397959376,40.9,74751.33,0.0,-0.95877,4e-05,5.09212]
[1776397959402,40.9,74744.31,0.0,-0.95903,4e-05,5.06554]
[1776397959437,40.9,74744.31,0.0,-0.95903,4e-05,5.06554]
[1776397962048,40.9,74742.74,0.0,-0.95909,4e-05,5.06001]
[1776397965275,40.9,74742.22,0.0,-0.9591,4e-05,5.05869]
[1776397965439,40.9,74741.65,0.0,-0.95912,4e-05,5.05675]
[1776397969255,40.91,74729.7,0.0,-0.95955,4e-05,5.01236]
[1776397970360,40.91,74729.7,0.0,-0.95955,4e-05,5.01236]
[1776397970261,40.91,74726.7,0.0,-0.95966,4e-05,5.00132]
[1776397971268,40.91,74722.98,0.0,-0.95979,4e-05,4.98761]
[1776397972197,40.91,74722.98,0.0,-0.95979,4e-05,4.98761]
[1776397972276,40.91,74722.54,0.0,-0.95981,4e-05,4.9858]
[1776397973543,40.91,74722.54,0.0,-0.95981,4e-05,4.9858]
[1776397973689,40.91,74722.54,0.0,-0.95981,4e-05,4.9858]
[1776397979324,40.9,74718.44,0.0,-0.95997,4e-05,4.96945]
[1776397984360,40.9,74718.12,0.0,-0.95999,4e-05,4.96767]
[1776397986606,40.9,74718.58,0.0,-0.95997,4e-05,4.96918]
[1776397986687,40.9,74718.58,0.0,-0.95997,4e-05,4.96918]
[1776397988000,40.9,74718.58,0.0,-0.95997,4e-05,4.96918]
[1776397988192,40.9,74718.58,0.0,-0.95997,4e-05,4.96918]
[1776397988293,40.9,74718.58,0.0,-0.95997,4e-05,4.96896]
[1776397993422,40.9,74718.54,0.0,-0.95998,4e-05,4.96828]
[1776398000452,40.9,74718.26,0.0,-0.95999,4e-05,4.96693]
[1776398000694,40.9,74718.29,0.0,-0.96,4e-05,4.96675]
[1776398006862,40.9,74717.28,0.0,-0.96004,4e-05,4.96239]
[1776398006936,40.9,74717.28,0.0,-0.96004,4e-05,4.96239]
[1776398008528,40.9,74710.83,0.0,-0.96028,4e-05,4.93799]
[1776398009706,40.9,74710.83,0.0,-0.96028,4e-05,4.93799]
[1776398009935,40.9,74710.83,0.0,-0.96028,4e-05,4.93799]
[1776398010542,40.9,74705.84,0.0,-0.96046,4e-05,4.91926]
[1776398012152,40.9,74705.84,0.0,-0.96046,4e-05,4.91926]
[1776398012193,40.9,74705.84,0.0,-0.96046,4e-05,4.91926]
[1776398012294,40.9,74704.48,0.0,-0.96053,4e-05,4.91091]
[1776398022994,40.9,74704.17,0.0,-0.96054,4e-05,4.90974]
[1776398023208,40.9,74704.17,0.0,-0.96054,4e-05,4.90974]
[1776398026660,40.9,74699.96,0.0,-0.9607,4e-05,4.89402]
[1776398027666,40.9,74696.05,0.0,-0.96084,4e-05,4.87951]
[1776398028573,40.9,74696.05,0.0,-0.96084,4e-05,4.87951]
[1776398028692,40.9,74696.05,0.0,-0.96084,4e-05,4.87951]
[1776398031695,40.9,74692.6,0.0,-0.96096,4e-05,4.86692]
[1776398033955,40.9,74692.21,0.0,-0.96097,4e-05,4.86554]
[1776398034198,40.9,74692.21,0.0,-0.96097,4e-05,4.86554]
[1776398035261,40.9,74691.58,0.0,-0.96099,4e-05,4.86334]
[1776398035436,40.9,74691.58,0.0,-0.96099,4e-05,4.86334]
[1776398035363,40.9,74690.97,0.0,-0.96101,4e-05,4.86115]
[1776398039626,40.9,74691.5,0.0,-0.96099,4e-05,4.86332]
[1776398039689,40.9,74691.5,0.0,-0.96099,4e-05,4.86332]
[1776398044786,40.9,74693.51,0.0,-0.96092,4e-05,4.87112]
[1776398045921,40.9,74693.51,0.0,-0.96092,4e-05,4.87112]
[1776398045937,40.9,74693.51,0.0,-0.96092,4e-05,4.87112]
[1776398047908,40.9,74694.69,0.0,-0.96087,4e-05,4.87559]
[1776398047938,40.9,74694.69,0.0,-0.96087,4e-05,4.87559]
[1776398048009,40.9,74695.44,0.0,-0.96085,4e-05,4.87846]
[1776398053849,40.9,74695.15,0.0,-0.96085,4e-05,4.87757]
[1776398056836,40.9,74692.79,0.0,-0.96094,4e-05,4.86889]
[1776398056937,40.9,74692.79,0.0,-0.96094,4e-05,4.86889]
[1776398062912,40.9,74691.41,0.0,-0.96098,4e-05,4.86414]
[1776398064470,40.9,74691.41,0.0,-0.96098,4e-05,4.86414]
[1776398064692,40.9,74691.41,0.0,-0.96098,4e-05,4.86414]
[1776398066119,40.9,74690.98,0.0,-0.961,4e-05,4.86267]
[1776398066190,40.9,74690.98,0.0,-0.961,4e-05,4.86267]
[1776398066290,40.9,74691.19,0.0,-0.96099,4e-05,4.86356]
[1776398076016,40.9,74691.09,0.0,-0.96101,4e-05,4.8605]
[1776398077372,40.9,74691.09,0.0,-0.96101,4e-05,4.8605]
[1776398077445,40.9,74691.09,0.0,-0.96101,4e-05,4.8605]
[1776398079036,40.9,74682.22,0.0,-0.96133,4e-05,4.82793]
[1776398080043,40.9,74671.85,0.0,-0.96169,4e-05,4.78992]
[1776398081051,40.9,74671.64,0.0,-0.9617,4e-05,4.78932]
[1776398082249,40.9,74671.64,0.0,-0.9617,4e-05,4.78932]
[1776398082435,40.9,74671.64,0.0,-0.9617,4e-05,4.78932]
[1776398082536,40.9,74671.39,0.0,-0.96171,4e-05,4.78857]
[1776398085152,40.91,74671.53,0.0,-0.9617,4e-05,4.78941]
[1776398085202,40.91,74671.53,0.0,-0.9617,4e-05,4.78941]
[1776398092127,40.91,74670.77,0.0,-0.96171,4e-05,4.78788]
[1776398097163,40.91,74670.17,0.0,-0.96173,4e-05,4.78645]
[1776398100200,40.91,74670.17,0.0,-0.96172,4e-05,4.78675]
[1776398100950,40.91,74669.55,0.0,-0.96174,4e-05,4.78463]
[1776398101192,40.91,74669.55,0.0,-0.96174,4e-05,4.78463]
[1776398101284,40.91,74669.52,0.0,-0.96174,4e-05,4.78467]
[1776398107232,40.91,74668.91,0.0,-0.96176,4e-05,4.78333]
[1776398108110,40.91,74668.91,0.0,-0.96176,4e-05,4.78333]
[1776398108194,40.91,74668.91,0.0,-0.96176,4e-05,4.78333]
[1776398116296,40.92,74668.77,0.0,-0.96175,4e-05,4.78412]
[1776398121332,40.92,74669.59,0.0,-0.96171,4e-05,4.7878]
[1776398121713,40.92,74669.59,0.0,-0.96171,4e-05,4.7878]
[1776398121939,40.92,74669.59,0.0,-0.96171,4e-05,4.7878]
[1776398122681,40.92,74669.41,0.0,-0.96172,4e-05,4.78727]
[1776398122690,40.92,74669.41,0.0,-0.96172,4e-05,4.78727]
[1776398123346,40.92,74669.23,0.0,-0.96172,4e-05,4.78674]
[1776398126191,40.92,74669.11,0.0,-0.96173,4e-05,4.78656]
[1776398126438,40.92,74669.11,0.0,-0.96173,4e-05,4.78656]
[1776398129388,40.92,74663.34,0.0,-0.96192,4e-05,4.76599]
[1776398132479,40.92,74660.95,0.0,-0.96203,4e-05,4.7544]
[1776398132691,40.92,74660.95,0.0,-0.96203,4e-05,4.75457]
[1776398132968,40.92,74660.95,0.0,-0.96203,4e-05,4.75457]
[1776398133196,40.92,74660.95,0.0,-0.96203,4e-05,4.75457]
[1776398133416,40.92,74661.1,0.0,-0.96202,4e-05,4.75529]
[1776398138451,40.93,74657.68,0.0,-0.96213,3e-05,4.7437]
[1776398140405,40.93,74657.75,0.0,-0.96213,3e-05,4.74415]
[1776398140443,40.93,74657.75,0.0,-0.96213,3e-05,4.74415]
[1776398145500,40.93,74657.88,0.0,-0.96211,3e-05,4.74579]
[1776398150536,40.93,74657.31,0.0,-0.96212,3e-05,4.74473]
[1776398151428,40.93,74657.31,0.0,-0.96212,3e-05,4.74473]
[1776398151441,40.93,74657.31,0.0,-0.96212,3e-05,4.74473]
[1776398151574,40.93,74657.31,0.0,-0.96212,3e-05,4.74473]
[1776398151692,40.93,74657.62,0.0,-0.96211,3e-05,4.74607]
[1776398151675,40.93,74657.62,0.0,-0.96211,3e-05,4.74607]
[1776398157584,40.94,74657.91,0.0,-0.96209,4e-05,4.74838]
[1776398159690,40.94,74658.76,0.0,-0.96205,4e-05,4.75189]
[1776398159940,40.94,74658.76,0.0,-0.96205,4e-05,4.75189]
[1776398162620,40.94,74663.39,0.0,-0.96188,4e-05,4.76939]
[1776398164559,40.94,74663.39,0.0,-0.96188,4e-05,4.76939]
[1776398164691,40.94,74664.76,0.0,-0.96183,4e-05,4.77473]
[1776398164717,40.94,74664.76,0.0,-0.96183,4e-05,4.77473]
[1776398164938,40.94,74664.76,0.0,-0.96183,4e-05,4.77473]
[1776398164969,40.94,74665.27,0.0,-0.96181,4e-05,4.7766]
[1776398165641,40.94,74661.74,0.0,-0.96194,4e-05,4.76386]
[1776398170676,40.94,74659.03,0.0,-0.96202,4e-05,4.7549]
[1776398173702,40.95,74648.71,0.0,-0.96238,3e-05,4.71795]
[1776398174710,40.95,74640.41,0.0,-0.96266,3e-05,4.68817]
[1776398175717,40.95,74641.82,0.0,-0.96261,3e-05,4.69356]
[1776398177583,40.95,74646.19,0.0,-0.96245,3e-05,4.70992]
[1776398179745,40.95,74649.56,0.0,-0.96233,3e-05,4.72266]
[1776398180659,40.95,74649.56,0.0,-0.96233,3e-05,4.72266]
[1776398180702,40.95,74649.56,0.0,-0.96233,3e-05,4.72266]
[1776398185787,40.95,74649.52,0.0,-0.96232,3e-05,4.72406]
[1776398187647,40.95,74649.52,0.0,-0.96232,3e-05,4.72406]
[1776398187649,40.95,74649.52,0.0,-0.96232,3e-05,4.72406]
[1776398187689,40.95,74649.52,0.0,-0.96232,3e-05,4.72406]
[1776398187801,40.96,74649.49,0.0,-0.96231,3e-05,4.72449]
[1776398192836,40.96,74647.2,0.0,-0.9624,3e-05,4.71438]
[1776398195292,40.96,74645.91,0.0,-0.96245,3e-05,4.71001]
[1776398195441,40.96,74645.91,0.0,-0.96245,3e-05,4.71001]
[1776398195503,40.96,74645.91,0.0,-0.96245,3e-05,4.71001]
[1776398195541,40.96,74645.25,0.0,-0.96246,3e-05,4.70823]
[1776398195696,40.96,74645.25,0.0,-0.96246,3e-05,4.70823]
[1776398200892,40.97,74645.76,0.0,-0.96243,3e-05,4.71162]
[1776398207941,40.97,74645.65,0.0,-0.96241,3e-05,4.71335]
[1776398210196,40.97,74645.37,0.0,-0.96242,3e-05,4.71264]
[1776398210440,40.97,74645.37,0.0,-0.96242,3e-05,4.71264]
[1776398216574,40.98,74644.49,0.0,-0.96243,3e-05,4.71132]
[1776398216692,40.98,74644.17,0.0,-0.96244,3e-05,4.71078]
[1776398216801,40.98,74644.17,0.0,-0.96244,3e-05,4.71078]
[1776398216941,40.98,74644.17,0.0,-0.96244,3e-05,4.71078]
[1776398217004,40.98,74643.85,0.0,-0.96245,3e-05,4.70962]
[1776398222039,40.98,74641.75,0.0,-0.96251,3e-05,4.70361]
[1776398223604,40.98,74641.75,0.0,-0.96251,3e-05,4.70361]
[1776398223694,40.98,74639.44,0.0,-0.96258,3e-05,4.6959]
[1776398229088,40.99,74639.35,0.0,-0.96256,3e-05,4.69767]
[1776398233770,40.99,74640.7,0.0,-0.9625,3e-05,4.70394]
[1776398233939,40.99,74640.7,0.0,-0.9625,3e-05,4.70394]
[1776398234004,40.99,74640.7,0.0,-0.9625,3e-05,4.70394]
[1776398234193,40.99,74640.7,0.0,-0.9625,3e-05,4.70394]
[1776398234249,41.0,74641.08,0.0,-0.96249,3e-05,4.70565]
[1776398237145,41.0,74644.89,0.0,-0.96234,3e-05,4.72045]
[1776398239055,41.0,74646.11,0.0,-0.9623,3e-05,4.72519]
[1776398239190,41.0,74646.11,0.0,-0.9623,3e-05,4.72519]
[1776398248222,41.01,74648.7,0.0,-0.96218,3e-05,4.73757]
[1776398252571,41.01,74648.85,0.0,-0.96217,3e-05,4.73872]
[1776398252696,41.01,74648.85,0.0,-0.96217,3e-05,4.73872]
[1776398252839,41.01,74648.85,0.0,-0.96218,3e-05,4.73612]
[1776398252942,41.01,74648.85,0.0,-0.96218,3e-05,4.73612]
[1776398254265,41.01,74648.97,0.0,-0.96217,3e-05,4.73716]
[1776398258059,41.01,74649.38,0.0,-0.96215,3e-05,4.73956]
[1776398258197,41.01,74649.38,0.0,-0.96215,3e-05,4.73956]
[1776398258293,41.02,74652.72,0.0,-0.96203,3e-05,4.75199]
[1776398259300,41.02,74656.47,0.0,-0.9619,4e-05,4.76593]
[1776398265942,41.02,74658.29,0.0,-0.96183,4e-05,4.77306]
[1776398266040,41.02,74658.29,0.0,-0.96183,4e-05,4.77306]
[1776398266195,41.02,74658.29,0.0,-0.96183,4e-05,4.77306]
[1776398266349,41.02,74658.45,0.0,-0.96181,4e-05,4.77484]
[1776398271384,41.02,74658.78,0.0,-0.96179,4e-05,4.7772]
[1776398277426,41.03,74658.83,0.0,-0.96177,4e-05,4.7787]
[1776398278862,41.03,74659.22,0.0,-0.96176,4e-05,4.78033]
[1776398278945,41.03,74659.22,0.0,-0.96176,4e-05,4.78033]
[1776398279356,41.03,74659.22,0.0,-0.96176,4e-05,4.78033]
[1776398279440,41.03,74659.22,0.0,-0.96176,4e-05,4.78033]
[1776398279503,41.03,74659.44,0.0,-0.96175,4e-05,4.78134]
[1776398282462,41.03,74654.4,0.0,-0.96192,4e-05,4.76354]
[1776398282846,41.03,74654.4,0.0,-0.96192,4e-05,4.76354]
[1776398282946,41.03,74654.4,0.0,-0.96192,4e-05,4.76354]
[1776398288504,41.03,74653.69,0.0,-0.96193,4e-05,4.76226]
[1776398289492,41.03,74653.69,0.0,-0.96193,4e-05,4.76226]
[1776398289690,41.03,74653.69,0.0,-0.96193,4e-05,4.76226]
[1776398289983,41.03,74653.55,0.0,-0.96193,4e-05,4.76197]
[1776398290192,41.03,74653.55,0.0,-0.96193,4e-05,4.76197]
[1776398290518,41.03,74653.44,0.0,-0.96194,4e-05,4.76178]
[1776398299581,41.04,74653.32,0.0,-0.96192,4e-05,4.7632]
[1776398301719,41.04,74653.32,0.0,-0.96192,4e-05,4.7632]
[1776398301941,41.04,74653.34,0.0,-0.96192,4e-05,4.76367]
[1776398307636,41.04,74653.41,0.0,-0.9619,4e-05,4.76509]
[1776398312747,41.04,74653.34,0.0,-0.9619,4e-05,4.76521]
[1776398312900,41.04,74653.34,0.0,-0.9619,4e-05,4.76521]
[1776398312937,41.04,74653.34,0.0,-0.9619,4e-05,4.76521]
[1776398313679,41.05,74652.52,0.0,-0.96195,4e-05,4.75976]
[1776398315692,41.05,74648.61,0.0,-0.96208,3e-05,4.74591]
[1776398316420,41.05,74648.61,0.0,-0.96208,3e-05,4.74591]
[1776398316439,41.05,74648.61,0.0,-0.96208,3e-05,4.74591]
[1776398316540,41.05,74648.61,0.0,-0.96208,3e-05,4.74591]
[1776398316697,41.05,74648.61,0.0,-0.96208,3e-05,4.74591]
[1776398316699,41.05,74648.23,0.0,-0.96209,3e-05,4.74474]
[1776398320243,41.05,74646.05,0.0,-0.96216,3e-05,4.73747]
[1776398320440,41.05,74646.05,0.0,-0.96216,3e-05,4.73747]
[1776398325763,41.05,74643.48,0.0,-0.96224,3e-05,4.72958]
[1776398327777,41.05,74649.7,0.0,-0.96202,3e-05,4.75264]
[1776398329150,41.06,74650.76,0.0,-0.96198,4e-05,4.75671]
[1776398329190,41.06,74650.76,0.0,-0.96198,4e-05,4.75671]
[1776398329626,41.06,74650.76,0.0,-0.96198,4e-05,4.75671]
[1776398329694,41.06,74650.76,0.0,-0.96198,4e-05,4.75671]
[1776398329727,41.06,74650.76,0.0,-0.96197,4e-05,4.75691]
[1776398334826,41.06,74649.66,0.0,-0.962,3e-05,4.75398]
[1776398339862,41.06,74649.82,0.0,-0.96199,4e-05,4.75569]
[1776398340869,41.06,74645.85,0.0,-0.96212,3e-05,4.7415]
[1776398342462,41.06,74645.85,0.0,-0.96212,3e-05,4.7415]
[1776398342693,41.06,74645.85,0.0,-0.96212,3e-05,4.7415]
[1776398342769,41.06,74642.71,0.0,-0.96223,3e-05,4.73064]
[1776398347854,41.07,74640.12,0.0,-0.96231,3e-05,4.72237]
[1776398347940,41.07,74640.12,0.0,-0.96231,3e-05,4.72237]
[1776398348312,41.07,74640.12,0.0,-0.96231,3e-05,4.72237]
[1776398348441,41.07,74640.12,0.0,-0.96231,3e-05,4.72237]
[1776398348472,41.07,74639.09,0.0,-0.96234,3e-05,4.71922]
[1776398352832,41.07,74639.64,0.0,-0.96231,3e-05,4.7221]
[1776398352947,41.07,74639.64,0.0,-0.96231,3e-05,4.7221]
[1776398357988,41.08,74638.99,0.0,-0.96231,3e-05,4.72151]
[1776398361975,41.08,74639.43,0.0,-0.96229,3e-05,4.72398]
[1776398362197,41.08,74639.43,0.0,-0.96229,3e-05,4.72398]
[1776398362473,41.08,74639.43,0.0,-0.96229,3e-05,4.72398]
[1776398362700,41.08,74639.43,0.0,-0.96229,3e-05,4.72398]
[1776398362712,41.08,74639.49,0.0,-0.96228,3e-05,4.72478]
[1776398371079,41.09,74639.1,0.0,-0.9623,3e-05,4.72249]
[1776398376114,41.09,74638.5,0.0,-0.9623,3e-05,4.72182]
[1776398382156,41.09,74637.99,0.0,-0.9623,3e-05,4.72179]
[1776398383076,41.09,74637.99,0.0,-0.9623,3e-05,4.72179]
[1776398383193,41.09,74637.99,0.0,-0.9623,3e-05,4.72179]
[1776398389204,41.1,74638.34,0.0,-0.96227,3e-05,4.72514]
[1776398390212,41.1,74628.94,0.0,-0.96259,3e-05,4.69151]
[1776398391570,41.1,74628.94,0.0,-0.96259,3e-05,4.69151]
[1776398391696,41.1,74628.94,0.0,-0.96259,3e-05,4.69151]
[1776398391796,41.1,74626.34,0.0,-0.96268,3e-05,4.6828]
[1776398392171,41.1,74626.34,0.0,-0.96268,3e-05,4.6828]
[1776398392198,41.1,74626.34,0.0,-0.96268,3e-05,4.6828]
[1776398392272,41.1,74625.58,0.0,-0.9627,3e-05,4.68044]
[1776398396254,41.11,74629.21,0.0,-0.96256,3e-05,4.69461]
[1776398398538,41.11,74631.84,0.0,-0.96247,3e-05,4.70445]
[1776398398693,41.11,74631.84,0.0,-0.96247,3e-05,4.70445]
[1776398404311,41.12,74636.69,0.0,-0.96227,3e-05,4.72461]
[1776398405762,41.12,74636.69,0.0,-0.96227,3e-05,4.72461]
[1776398405937,41.12,74639.62,0.0,-0.96217,3e-05,4.7355]
[1776398406589,41.12,74639.62,0.0,-0.96217,3e-05,4.7355]
[1776398406699,41.12,74639.62,0.0,-0.96217,3e-05,4.7355]
[1776398406792,41.12,74640.92,0.0,-0.96212,3e-05,4.74049]
[1776398412367,41.12,74641.95,0.0,-0.96207,3e-05,4.74579]
[1776398417402,41.12,74646.0,0.0,-0.96192,4e-05,4.76174]
[1776398419416,41.13,74650.68,0.0,-0.96175,4e-05,4.77921]
[1776398419932,41.13,74650.68,0.0,-0.96175,4e-05,4.77921]
[1776398420201,41.13,74650.68,0.0,-0.96175,4e-05,4.77921]
[1776398423877,41.13,74648.0,0.0,-0.96184,4e-05,4.77]
[1776398423940,41.13,74647.12,0.0,-0.96187,4e-05,4.767]
[1776398424451,41.13,74646.64,0.0,-0.96188,4e-05,4.76545]
[1776398425688,41.13,74646.64,0.0,-0.96188,4e-05,4.76545]
[1776398431509,41.13,74646.85,0.0,-0.96188,4e-05,4.76443]
[1776398438558,41.14,74649.06,0.0,-0.96179,4e-05,4.77384]
[1776398440153,41.14,74648.99,0.0,-0.96179,4e-05,4.77376]
[1776398440194,41.14,74648.99,0.0,-0.96179,4e-05,4.77376]
[1776398440832,41.14,74648.99,0.0,-0.96179,4e-05,4.77376]
[1776398440944,41.14,74647.54,0.0,-0.96184,4e-05,4.76866]
[1776398440907,41.14,74647.54,0.0,-0.96184,4e-05,4.76866]
[1776398445485,41.14,74645.72,0.0,-0.9619,4e-05,4.76277]
[1776398445690,41.14,74645.72,0.0,-0.9619,4e-05,4.76277]
[1776398449841,41.14,74644.64,0.0,-0.96193,3e-05,4.75963]
[1776398449947,41.14,74644.4,0.0,-0.96194,3e-05,4.75896]
[1776398450642,41.14,74643.83,0.0,-0.96195,3e-05,4.75709]
[1776398451518,41.14,74643.83,0.0,-0.96195,3e-05,4.75709]
[1776398451690,41.14,74643.83,0.0,-0.96195,3e-05,4.75709]
[1776398457693,41.15,74640.21,0.0,-0.96207,3e-05,4.7455]
[1776398462728,41.15,74640.95,0.0,-0.96203,3e-05,4.74929]
[1776398467763,41.15,74640.9,0.0,-0.96202,3e-05,4.7502]
[1776398472798,41.15,74639.47,0.0,-0.96206,3e-05,4.74611]
[1776398475366,41.16,74638.23,0.0,-0.9621,3e-05,4.74206]
[1776398475441,41.16,74638.23,0.0,-0.9621,3e-05,4.74206]
[1776398476127,41.16,74638.23,0.0,-0.9621,3e-05,4.74229]
[1776398476194,41.16,74638.23,0.0,-0.9621,3e-05,4.74229]
[1776398476826,41.16,74638.16,0.0,-0.9621,3e-05,4.74226]
[1776398481862,41.16,74636.45,0.0,-0.96214,3e-05,4.7372]
[1776398483874,41.16,74629.21,0.0,-0.96239,3e-05,4.71151]
[1776398485109,41.16,74626.38,0.0,-0.96249,3e-05,4.70159]
[1776398485198,41.16,74626.38,0.0,-0.96249,3e-05,4.70159]
[1776398492938,41.17,74627.85,0.0,-0.96244,3e-05,4.70597]
[1776398495392,41.17,74627.41,0.0,-0.96245,3e-05,4.70496]
[1776398495439,41.17,74627.41,0.0,-0.96245,3e-05,4.70496]
[1776398496234,41.17,74627.14,0.0,-0.96245,3e-05,4.70427]
[1776398496439,41.17,74627.14,0.0,-0.96245,3e-05,4.70427]
[1776398496470,41.17,74627.14,0.0,-0.96245,3e-05,4.70456]
[1776398501741,41.17,74626.98,0.0,-0.96245,3e-05,4.70457]
[1776398501944,41.17,74626.98,0.0,-0.96245,3e-05,4.70457]
[1776398505022,41.18,74630.08,0.0,-0.96233,3e-05,4.71749]
[1776398509577,41.18,74630.44,0.0,-0.96231,3e-05,4.7196]
[1776398509691,41.18,74630.44,0.0,-0.96231,3e-05,4.7196]
[1776398509792,41.18,74633.8,0.0,-0.96218,3e-05,4.73225]
[1776398510468,41.18,74633.8,0.0,-0.96218,3e-05,4.73225]
[1776398510692,41.18,74633.8,0.0,-0.96218,3e-05,4.73225]
[1776398510769,41.18,74637.02,0.0,-0.96207,3e-05,4.74413]
[1776398516098,41.19,74637.74,0.0,-0.96203,3e-05,4.74784]
[1776398518700,41.19,74637.74,0.0,-0.96203,3e-05,4.74784]
[1776398518939,41.19,74637.74,0.0,-0.96203,3e-05,4.74784]
[1776398524564,41.19,74639.49,0.0,-0.96196,3e-05,4.75563]
[1776398524693,41.19,74639.49,0.0,-0.96196,3e-05,4.75563]
[1776398524775,41.19,74639.9,0.0,-0.96194,3e-05,4.75751]
[1776398529673,41.19,74639.94,0.0,-0.96193,3e-05,4.75805]
[1776398529696,41.19,74639.94,0.0,-0.96193,3e-05,4.75805]
[1776398529774,41.19,74643.73,0.0,-0.9618,4e-05,4.77237]
[1776398532212,41.19,74649.0,0.0,-0.96161,4e-05,4.79187]
[1776398536240,41.19,74655.03,0.0,-0.96139,4e-05,4.81437]
[1776398537003,41.19,74655.03,0.0,-0.96139,4e-05,4.81437]
[1776398537191,41.19,74655.03,0.0,-0.96139,4e-05,4.81437]
[1776398537941,41.19,74655.03,0.0,-0.96139,4e-05,4.81437]
[1776398537987,41.2,74655.03,0.0,-0.96139,4e-05,4.81452]
[1776398538204,41.2,74655.03,0.0,-0.96139,4e-05,4.81452]
[1776398541669,41.2,74657.23,0.0,-0.96131,4e-05,4.82271]
[1776398541688,41.2,74657.23,0.0,-0.96131,4e-05,4.82271]
[1776398541846,41.2,74661.89,0.0,-0.96114,4e-05,4.83986]
[1776398546658,41.2,74662.4,0.0,-0.96113,4e-05,4.84178]
[1776398546687,41.2,74662.4,0.0,-0.96113,4e-05,4.84178]
[1776398547486,41.2,74659.96,0.0,-0.9612,4e-05,4.83383]
[1776398547688,41.2,74659.96,0.0,-0.9612,4e-05,4.83383]
[1776398547790,41.2,74660.34,0.0,-0.96119,4e-05,4.83524]
[1776398550338,41.2,74657.01,0.0,-0.96131,4e-05,4.82307]
[1776398552369,41.2,74656.9,0.0,-0.96133,4e-05,4.81947]
[1776398552437,41.2,74656.9,0.0,-0.96133,4e-05,4.81947]
[1776398558394,41.2,74654.17,0.0,-0.96143,4e-05,4.80978]
[1776398560422,41.2,74654.17,0.0,-0.96143,4e-05,4.80978]
[1776398560439,41.2,74654.17,0.0,-0.96143,4e-05,4.80978]
[1776398561619,41.2,74654.1,0.0,-0.96143,4e-05,4.80966]
[1776398561690,41.2,74654.1,0.0,-0.96143,4e-05,4.80966]
[1776398561766,41.2,74654.05,0.0,-0.96143,4e-05,4.80952]
[1776398567692,41.2,74653.85,0.0,-0.96144,4e-05,4.80887]
[1776398567938,41.2,74653.85,0.0,-0.96144,4e-05,4.80887]
[1776398571839,41.2,74653.25,0.0,-0.96145,4e-05,4.80696]
[1776398571936,41.2,74653.25,0.0,-0.96145,4e-05,4.80696]
[1776398573237,41.2,74651.61,0.0,-0.96151,4e-05,4.80107]
[1776398573436,41.2,74651.61,0.0,-0.96151,4e-05,4.80107]
[1776398573500,41.2,74650.82,0.0,-0.96154,4e-05,4.79824]
[1776398578534,41.2,74646.74,0.0,-0.96168,4e-05,4.78373]
[1776398582271,41.2,74644.19,0.0,-0.96177,4e-05,4.77478]
[1776398583570,41.2,74650.82,0.0,-0.96153,4e-05,4.79916]
[1776398588192,41.2,74650.94,0.0,-0.96152,4e-05,4.79996]
[1776398588445,41.2,74650.94,0.0,-0.96152,4e-05,4.79996]
[1776398588605,41.21,74647.94,0.0,-0.96163,4e-05,4.78912]
[1776398591626,41.21,74644.69,0.0,-0.96174,4e-05,4.77767]
[1776398596661,41.21,74643.19,0.0,-0.96178,4e-05,4.77293]
[1776398599682,41.21,74640.37,0.0,-0.96188,3e-05,4.76317]
[1776398604717,41.21,74639.01,0.0,-0.96191,3e-05,4.7593]
[1776398606731,41.21,74636.04,0.0,-0.96201,3e-05,4.749]
[1776398611765,41.22,74634.54,0.0,-0.96208,3e-05,4.74166]
[1776398616801,41.22,74634.49,0.0,-0.96207,3e-05,4.74283]
[1776398621837,41.22,74630.9,0.0,-0.96218,3e-05,4.73125]
[1776398625865,41.23,74625.09,0.0,-0.96237,3e-05,4.71151]
[1776398626872,41.23,74614.52,0.0,-0.96273,3e-05,4.67388]
[1776398627879,41.23,74611.84,0.0,-0.96282,3e-05,4.66467]
[1776398628886,41.23,74608.07,0.0,-0.96294,3e-05,4.6516]
[1776398631806,41.23,74608.01,0.0,-0.96293,3e-05,4.65221]
[1776398631936,41.23,74608.01,0.0,-0.96293,3e-05,4.65221]
[1776398632037,41.23,74613.25,0.0,-0.96275,3e-05,4.67135]
[1776398632915,41.24,74618.25,0.0,-0.96258,3e-05,4.68965]
[1776398633566,41.24,74618.25,0.0,-0.96258,3e-05,4.68965]
[1776398633689,41.24,74618.25,0.0,-0.96258,3e-05,4.68965]
[1776398633922,41.24,74621.5,0.0,-0.96246,3e-05,4.70167]
[1776398638957,41.24,74622.67,0.0,-0.9624,3e-05,4.70743]
[1776398643995,41.24,74630.59,0.0,-0.96211,3e-05,4.73753]
[1776398645000,41.25,74651.25,0.0,-0.96139,4e-05,4.81283]
[1776398645673,41.25,74651.25,0.0,-0.96139,4e-05,4.81283]
[1776398646019,41.25,74659.0,0.0,-0.96111,4e-05,4.84132]
[1776398647026,41.25,74661.02,0.0,-0.96104,4e-05,4.84882]
[1776398649546,41.25,74661.65,0.0,-0.96102,4e-05,4.85128]
[1776398653418,41.25,74660.76,0.0,-0.96105,4e-05,4.84808]
[1776398657701,41.25,74658.94,0.0,-0.96111,4e-05,4.84146]
[1776398660966,41.25,74655.52,0.0,-0.96123,4e-05,4.829]
[1776398661125,41.25,74655.36,0.0,-0.96124,4e-05,4.82844]
[1776398661196,41.25,74655.36,0.0,-0.96124,4e-05,4.82844]
[1776398661693,41.25,74655.36,0.0,-0.96124,4e-05,4.82844]
[1776398667673,41.25,74655.68,0.0,-0.96122,4e-05,4.82982]
[1776398672204,41.25,74662.97,0.0,-0.96099,4e-05,4.85359]
[1776398673990,41.25,74662.97,0.0,-0.96099,4e-05,4.85359]
[1776398674037,41.25,74663.14,0.0,-0.96098,4e-05,4.85424]
[1776398674190,41.25,74663.14,0.0,-0.96098,4e-05,4.85424]
[1776398675463,41.25,74660.94,0.0,-0.96106,4e-05,4.84616]
[1776398675691,41.25,74660.94,0.0,-0.96106,4e-05,4.84616]
[1776398680880,41.25,74658.59,0.0,-0.96114,4e-05,4.83765]
[1776398680940,41.25,74658.59,0.0,-0.96114,4e-05,4.83765]
[1776398680981,41.25,74658.88,0.0,-0.96113,4e-05,4.83875]
[1776398681557,41.25,74658.88,0.0,-0.96113,4e-05,4.83875]
[1776398681693,41.25,74658.88,0.0,-0.96113,4e-05,4.83875]
[1776398687922,41.25,74660.19,0.0,-0.96108,4e-05,4.8436]
[1776398687937,41.25,74660.19,0.0,-0.96108,4e-05,4.8436]
[1776398688023,41.25,74660.55,0.0,-0.96107,4e-05,4.8449]
[1776398689927,41.25,74660.94,0.0,-0.96106,4e-05,4.84633]
[1776398689941,41.25,74660.94,0.0,-0.96106,4e-05,4.84633]
[1776398696372,41.25,74665.31,0.0,-0.96089,4e-05,4.86313]
[1776398699436,41.25,74665.47,0.0,-0.96089,4e-05,4.86362]
[1776398699695,41.25,74665.47,0.0,-0.96089,4e-05,4.86362]
[1776398699796,41.25,74665.47,0.0,-0.96089,4e-05,4.86353]
[1776398700570,41.25,74665.47,0.0,-0.96089,4e-05,4.86353]
[1776398700696,41.25,74665.47,0.0,-0.96089,4e-05,4.86353]
[1776398705048,41.25,74666.38,0.0,-0.96086,4e-05,4.86674]
[1776398705147,41.25,74669.21,0.0,-0.96076,4e-05,4.87703]
[1776398705207,41.25,74669.21,0.0,-0.96076,4e-05,4.87703]
[1776398706842,41.25,74669.96,0.0,-0.96073,4e-05,4.8798]
[1776398706937,41.25,74669.96,0.0,-0.96073,4e-05,4.8798]
[1776398707036,41.25,74669.94,0.0,-0.96073,4e-05,4.88027]
[1776398711877,41.25,74669.96,0.0,-0.96072,4e-05,4.88116]
[1776398711943,41.25,74669.96,0.0,-0.96072,4e-05,4.88116]
[1776398718159,41.26,74669.35,0.0,-0.96073,4e-05,4.87972]
[1776398718190,41.26,74669.35,0.0,-0.96073,4e-05,4.87972]
[1776398719162,41.26,74669.42,0.0,-0.96072,4e-05,4.88108]
[1776398718526,41.26,74669.6,0.0,-0.96071,4e-05,4.88202]
[1776398719216,41.26,74669.6,0.0,-0.96071,4e-05,4.88202]
[1776398722554,41.26,74677.11,0.0,-0.96043,4e-05,4.91084]
[1776398723332,41.26,74677.11,0.0,-0.96043,4e-05,4.91084]
[1776398723438,41.26,74677.11,0.0,-0.96043,4e-05,4.91084]
[1776398723561,41.26,74678.93,0.0,-0.96036,4e-05,4.91785]
[1776398724325,41.26,74678.93,0.0,-0.96036,4e-05,4.91785]
[1776398724443,41.26,74678.93,0.0,-0.96036,4e-05,4.91785]
[1776398729604,41.27,74679.58,0.0,-0.96032,4e-05,4.92158]
[1776398738183,41.27,74679.58,0.0,-0.96034,4e-05,4.91876]
[1776398738442,41.27,74679.58,0.0,-0.96034,4e-05,4.91876]
[1776398738484,41.27,74679.58,0.0,-0.96033,4e-05,4.92035]
[1776398739580,41.27,74679.58,0.0,-0.96033,4e-05,4.92035]
[1776398739696,41.27,74679.58,0.0,-0.96033,4e-05,4.92035]
[1776398745716,41.28,74680.19,0.0,-0.96029,4e-05,4.92448]
[1776398750751,41.28,74680.19,0.0,-0.96028,4e-05,4.92567]
[1776398755208,41.28,74679.66,0.0,-0.96029,4e-05,4.92442]
[1776398755219,41.28,74677.8,0.0,-0.96035,4e-05,4.91777]
[1776398755440,41.28,74677.8,0.0,-0.96035,4e-05,4.91777]
[1776398755786,41.28,74674.8,0.0,-0.96046,4e-05,4.90693]
[1776398756638,41.28,74674.8,0.0,-0.96046,4e-05,4.90693]
[1776398756694,41.28,74674.8,0.0,-0.96046,4e-05,4.90693]
[1776398761830,41.28,74675.53,0.0,-0.96043,4e-05,4.90953]
[1776398763513,41.28,74677.67,0.0,-0.96036,4e-05,4.91736]
[1776398763693,41.28,74677.67,0.0,-0.96036,4e-05,4.91736]
[1776398765936,41.28,74678.26,0.0,-0.96034,4e-05,4.91936]
[1776398766190,41.28,74678.26,0.0,-0.96034,4e-05,4.91936]
[1776398766038,41.28,74678.44,0.0,-0.96033,4e-05,4.91993]
[1776398766864,41.28,74679.35,0.0,-0.9603,4e-05,4.92321]
[1776398769151,41.28,74679.39,0.0,-0.9603,4e-05,4.92326]
[1776398769207,41.28,74679.39,0.0,-0.9603,4e-05,4.92326]
[1776398774921,41.28,74680.65,0.0,-0.96026,4e-05,4.92755]
[1776398776271,41.28,74680.65,0.0,-0.96026,4e-05,4.92755]
[1776398776439,41.28,74680.65,0.0,-0.96026,4e-05,4.92755]
[1776398777846,41.28,74680.65,0.0,-0.96026,4e-05,4.92779]
[1776398777935,41.28,74680.65,0.0,-0.96026,4e-05,4.92779]
[1776398777941,41.28,74682.64,0.0,-0.96018,4e-05,4.93566]
[1776398780208,41.28,74682.74,0.0,-0.96017,4e-05,4.93626]
[1776398780440,41.28,74684.37,0.0,-0.96011,4e-05,4.94254]
[1776398785793,41.28,74685.79,0.0,-0.96007,4e-05,4.9472]
[1776398785937,41.28,74685.79,0.0,-0.96007,4e-05,4.9472]
[1776398785997,41.28,74685.56,0.0,-0.96008,4e-05,4.94622]
[1776398786415,41.28,74685.56,0.0,-0.96008,4e-05,4.94622]
[1776398786441,41.28,74685.56,0.0,-0.96008,4e-05,4.94622]
[1776398789018,41.28,74693.72,0.0,-0.95978,4e-05,4.9766]
[1776398790242,41.28,74693.72,0.0,-0.95978,4e-05,4.9766]
[1776398790031,41.28,74695.5,0.0,-0.95972,4e-05,4.98308]
[1776398790439,41.28,74695.5,0.0,-0.95972,4e-05,4.98308]
[1776398791038,41.28,74694.85,0.0,-0.95976,4e-05,4.97754]
[1776398791433,41.28,74694.85,0.0,-0.95976,4e-05,4.97754]
[1776398791697,41.28,74694.85,0.0,-0.95976,4e-05,4.97754]
[1776398794061,41.28,74691.39,0.0,-0.95988,4e-05,4.96518]
[1776398795093,41.28,74691.39,0.0,-0.95988,4e-05,4.96518]
[1776398795197,41.28,74691.39,0.0,-0.95988,4e-05,4.96518]
[1776398795148,41.28,74684.62,0.0,-0.96013,4e-05,4.93985]
[1776398796075,41.28,74686.96,0.0,-0.96005,4e-05,4.94844]
[1776398797019,41.28,74686.96,0.0,-0.96005,4e-05,4.94844]
[1776398797197,41.28,74686.96,0.0,-0.96005,4e-05,4.94844]
[1776398801810,41.28,74687.32,0.0,-0.96003,4e-05,4.95022]
[1776398801938,41.28,74687.32,0.0,-0.96003,4e-05,4.95022]
[1776398802117,41.28,74688.17,0.0,-0.96,4e-05,4.95361]
[1776398803656,41.28,74688.75,0.0,-0.95997,4e-05,4.95599]
[1776398803690,41.28,74688.75,0.0,-0.95997,4e-05,4.95599]
[1776398808853,41.29,74688.99,0.0,-0.95995,4e-05,4.95794]
[1776398810302,41.29,74688.92,0.0,-0.95995,4e-05,4.9581]
[1776398810445,41.29,74688.92,0.0,-0.95995,4e-05,4.9581]
[1776398812405,41.29,74690.54,0.0,-0.95989,4e-05,4.96453]
[1776398812437,41.29,74690.54,0.0,-0.95989,4e-05,4.96453]
[1776398813194,41.29,74690.78,0.0,-0.95988,4e-05,4.96562]
[1776398818230,41.29,74690.78,0.0,-0.95987,4e-05,4.96655]
[1776398821251,41.29,74693.73,0.0,-0.95976,4e-05,4.97808]
[1776398825520,41.3,74693.25,0.0,-0.95977,4e-05,4.9769]
[1776398825695,41.3,74693.25,0.0,-0.95977,4e-05,4.9769]
[1776398831321,41.29,74691.99,0.0,-0.95982,4e-05,4.97141]
[1776398836815,41.29,74691.37,0.0,-0.95985,4e-05,4.96835]
[1776398836939,41.29,74691.37,0.0,-0.95985,4e-05,4.96835]
[1776398837038,41.29,74691.34,0.0,-0.95985,4e-05,4.96822]
[1776398838344,41.29,74691.05,0.0,-0.95986,4e-05,4.96714]
[1776398838439,41.29,74691.05,0.0,-0.95986,4e-05,4.96714]
[1776398847040,41.29,74691.59,0.0,-0.95984,4e-05,4.96981]
[1776398847197,41.29,74691.59,0.0,-0.95984,4e-05,4.96981]
[1776398847258,41.3,74688.31,0.0,-0.95995,4e-05,4.95856]
[1776398847433,41.3,74686.25,0.0,-0.96002,4e-05,4.95089]
[1776398848900,41.3,74686.25,0.0,-0.96002,4e-05,4.95089]
[1776398848937,41.3,74686.25,0.0,-0.96002,4e-05,4.95089]
[1776398855489,41.3,74684.12,0.0,-0.96011,4e-05,4.94095]
[1776398860524,41.3,74684.01,0.0,-0.96011,4e-05,4.94157]
[1776398865559,41.3,74683.99,0.0,-0.9601,4e-05,4.94253]
[1776398872934,41.31,74683.87,0.0,-0.96009,4e-05,4.94268]
[1776398873190,41.31,74683.87,0.0,-0.96009,4e-05,4.94268]
[1776398873291,41.31,74683.8,0.0,-0.96009,4e-05,4.94341]
[1776398875237,41.31,74683.87,0.0,-0.96008,4e-05,4.94367]
[1776398875443,41.31,74683.87,0.0,-0.96008,4e-05,4.94405]
[1776398881671,41.31,74683.91,0.0,-0.96007,4e-05,4.94533]
[1776398887715,41.32,74683.5,0.0,-0.96007,4e-05,4.94491]
[1776398888880,41.32,74683.5,0.0,-0.96007,4e-05,4.94491]
[1776398888941,41.32,74683.5,0.0,-0.96007,4e-05,4.94491]
[1776398889082,41.32,74669.36,0.0,-0.96058,4e-05,4.8926]
[1776398889729,41.32,74665.82,0.0,-0.96071,4e-05,4.87956]
[1776398890736,41.32,74665.1,0.0,-0.96073,4e-05,4.87683]
[1776398891575,41.32,74665.1,0.0,-0.96073,4e-05,4.87683]
[1776398891709,41.32,74665.1,0.0,-0.96073,4e-05,4.87683]
[1776398897785,41.31,74666.33,0.0,-0.96069,4e-05,4.88095]
[1776398902820,41.31,74666.08,0.0,-0.96071,4e-05,4.87963]
[1776398904834,41.31,74673.39,0.0,-0.96045,4e-05,4.90645]
[1776398906015,41.31,74673.39,0.0,-0.96045,4e-05,4.90645]
[1776398906072,41.31,74675.29,0.0,-0.96038,4e-05,4.91336]
[1776398908734,41.31,74674.04,0.0,-0.96043,4e-05,4.90849]
[1776398908938,41.31,74674.04,0.0,-0.96043,4e-05,4.90849]
[1776398914904,41.31,74674.75,0.0,-0.96043,4e-05,4.90708]
[1776398919939,41.31,74673.93,0.0,-0.96047,4e-05,4.90352]
[1776398924974,41.31,74674.11,0.0,-0.96047,4e-05,4.90369]
[1776398927863,41.31,74674.71,0.0,-0.96045,4e-05,4.90572]
[1776398927939,41.31,74674.71,0.0,-0.96045,4e-05,4.90572]
[1776398941086,41.3,74674.36,0.0,-0.96047,4e-05,4.90312]
[1776398950039,41.3,74674.36,0.0,-0.96047,4e-05,4.90312]
[1776398950080,41.3,74674.36,0.0,-0.96047,4e-05,4.90312]
[1776398950201,41.3,74674.36,0.0,-0.96047,4e-05,4.90312]
[1776398956192,41.3,74674.11,0.0,-0.96049,4e-05,4.9009]
[1776398961227,41.3,74674.21,0.0,-0.96049,4e-05,4.90086]
[1776398971297,41.3,74674.21,0.0,-0.96053,4e-05,4.89679]
[1776398974591,41.3,74674.56,0.0,-0.96052,4e-05,4.89786]
[1776398974692,41.3,74674.56,0.0,-0.96052,4e-05,4.89786]
[1776398981367,41.29,74674.46,0.0,-0.96053,4e-05,4.89697]
[1776398986379,41.29,74675.47,0.0,-0.96049,4e-05,4.90041]
[1776398986443,41.29,74675.47,0.0,-0.96049,4e-05,4.90041]
[1776398988129,41.29,74675.09,0.0,-0.96051,4e-05,4.89885]
[1776398988193,41.29,74675.09,0.0,-0.96051,4e-05,4.89885]
[1776398988416,41.29,74676.77,0.0,-0.96045,4e-05,4.90498]
[1776398989423,41.29,74680.65,0.0,-0.96031,4e-05,4.91925]
[1776398990292,41.29,74680.65,0.0,-0.96031,4e-05,4.91925]
[1776398990440,41.29,74680.65,0.0,-0.96031,4e-05,4.91925]
[1776398990430,41.29,74682.5,0.0,-0.96024,4e-05,4.926]
[1776398995465,41.3,74683.14,0.0,-0.96021,4e-05,4.92953]
[1776399000500,41.3,74681.94,0.0,-0.96024,4e-05,4.92624]
[1776399004158,41.3,74681.76,0.0,-0.96025,4e-05,4.92572]
[1776399004204,41.3,74681.76,0.0,-0.96025,4e-05,4.92572]
[1776399005689,41.3,74682.15,0.0,-0.96023,4e-05,4.92696]
[1776399005790,41.3,74682.15,0.0,-0.96023,4e-05,4.92686]
[1776399011577,41.3,74685.35,0.0,-0.96012,4e-05,4.93813]
[1776399013733,41.3,74688.33,0.0,-0.96001,4e-05,4.94944]
[1776399013943,41.3,74688.33,0.0,-0.96001,4e-05,4.94944]
[1776399020640,41.3,74689.47,0.0,-0.95996,4e-05,4.9553]
[1776399023479,41.3,74689.47,0.0,-0.95996,4e-05,4.9553]
[1776399023696,41.3,74689.54,0.0,-0.95995,4e-05,4.95595]
[1776399024792,41.3,74689.51,0.0,-0.95995,4e-05,4.95603]
[1776399024936,41.3,74689.51,0.0,-0.95995,4e-05,4.95603]
[1776399024999,41.3,74689.51,0.0,-0.95995,4e-05,4.95641]
[1776399025675,41.3,74679.67,0.0,-0.9603,4e-05,4.91989]
[1776399026671,41.3,74679.67,0.0,-0.9603,4e-05,4.91989]
[1776399026696,41.3,74679.67,0.0,-0.9603,4e-05,4.91989]
[1776399026772,41.31,74678.17,0.0,-0.96035,4e-05,4.91458]
[1776399035746,41.31,74672.66,0.0,-0.96057,4e-05,4.89129]
[1776399038029,41.31,74672.13,0.0,-0.96059,4e-05,4.88928]
[1776399038208,41.31,74672.13,0.0,-0.96059,4e-05,4.88928]
[1776399039454,41.31,74672.13,0.0,-0.96059,4e-05,4.88917]
[1776399039480,41.31,74672.13,0.0,-0.96059,4e-05,4.88912]
[1776399039688,41.31,74672.13,0.0,-0.96059,4e-05,4.88912]
[1776399046824,41.3,74672.24,0.0,-0.96059,4e-05,4.88912]
[1776399057902,41.3,74672.35,0.0,-0.9606,4e-05,4.8888]
[1776399063944,41.3,74673.71,0.0,-0.96055,4e-05,4.89339]
[1776399064953,41.3,74679.63,0.0,-0.96034,4e-05,4.91519]
[1776399065960,41.3,74695.25,0.0,-0.95977,4e-05,4.97315]
[1776399067974,41.3,74697.47,0.0,-0.95969,4e-05,4.98145]
[1776399068937,41.3,74697.47,0.0,-0.95969,4e-05,4.98145]
[1776399069197,41.3,74697.47,0.0,-0.95969,4e-05,4.98145]
[1776399075027,41.3,74698.5,0.0,-0.95965,4e-05,4.9859]
[1776399080062,41.3,74698.4,0.0,-0.95965,4e-05,4.98602]
[1776399085097,41.31,74698.47,0.0,-0.95964,4e-05,4.98707]
[1776399090727,41.31,74698.35,0.0,-0.95964,4e-05,4.98718]
[1776399094656,41.31,74698.35,0.0,-0.95964,4e-05,4.98732]
[1776399094691,41.31,74698.35,0.0,-0.95964,4e-05,4.98732]
[1776399097156,41.31,74698.36,0.0,-0.95965,4e-05,4.98494]
[1776399097189,41.31,74698.36,0.0,-0.95965,4e-05,4.98494]
[1776399097257,41.31,74698.36,0.0,-0.95965,4e-05,4.9851]
[1776399103223,41.31,74699.25,0.0,-0.95961,4e-05,4.98935]
[1776399108258,41.31,74694.45,0.0,-0.95978,4e-05,4.97182]
[1776399110272,41.31,74689.23,0.0,-0.95997,4e-05,4.95203]
[1776399111279,41.31,74684.64,0.0,-0.96014,4e-05,4.93484]
[1776399112286,41.31,74681.37,0.0,-0.96026,4e-05,4.9226]
[1776399119201,41.31,74680.33,0.0,-0.9603,4e-05,4.91838]
[1776399119440,41.31,74680.33,0.0,-0.9603,4e-05,4.91838]
[1776399123363,41.31,74676.79,0.0,-0.96042,4e-05,4.90571]
[1776399126747,41.31,74674.72,0.0,-0.9605,4e-05,4.89789]
[1776399126945,41.31,74674.72,0.0,-0.9605,4e-05,4.89789]
[1776399128327,41.31,74674.72,0.0,-0.9605,4e-05,4.89789]
[1776399128438,41.31,74674.72,0.0,-0.9605,4e-05,4.89789]
[1776399128514,41.31,74674.72,0.0,-0.9605,4e-05,4.89777]
[1776399133433,41.31,74679.57,0.0,-0.96033,4e-05,4.91539]
[1776399135404,41.31,74680.4,0.0,-0.9603,4e-05,4.91836]
[1776399135436,41.31,74680.4,0.0,-0.9603,4e-05,4.91836]
[1776399138467,41.31,74675.94,0.0,-0.96047,4e-05,4.90149]
[1776399140656,41.31,74674.94,0.0,-0.9605,4e-05,4.89764]
[1776399140696,41.31,74674.94,0.0,-0.9605,4e-05,4.89764]
[1776399141489,41.31,74674.71,0.0,-0.96051,4e-05,4.89672]
[1776399145653,41.31,74674.71,0.0,-0.96051,4e-05,4.89672]
[1776399145704,41.31,74674.71,0.0,-0.96051,4e-05,4.89672]
[1776399147541,41.31,74680.6,0.0,-0.96031,4e-05,4.91804]
[1776399151494,41.31,74681.31,0.0,-0.96028,4e-05,4.92067]
[1776399151695,41.31,74681.31,0.0,-0.96031,4e-05,4.91729]
[1776399151699,41.31,74681.31,0.0,-0.96031,4e-05,4.91729]
[1776399151936,41.31,74681.31,0.0,-0.96031,4e-05,4.91729]
[1776399152576,41.31,74680.96,0.0,-0.96032,4e-05,4.91587]
[1776399158618,41.31,74679.86,0.0,-0.96037,4e-05,4.91116]
[1776399165490,41.31,74679.86,0.0,-0.96037,4e-05,4.91116]
[1776399165689,41.3,74679.93,0.0,-0.96037,4e-05,4.91073]
[1776399172716,41.3,74678.6,0.0,-0.96042,4e-05,4.90513]
[1776399174165,41.3,74678.6,0.0,-0.96042,4e-05,4.90513]
[1776399174193,41.3,74678.6,0.0,-0.96042,4e-05,4.90513]
[1776399174295,41.3,74675.36,0.0,-0.96054,4e-05,4.893]
[1776399175652,41.3,74675.36,0.0,-0.96054,4e-05,4.893]
[1776399175690,41.3,74674.91,0.0,-0.96056,4e-05,4.89134]
[1776399175737,41.3,74674.38,0.0,-0.96058,4e-05,4.88932]
[1776399179817,41.3,74674.15,0.0,-0.96059,4e-05,4.88828]
[1776399179940,41.3,74674.15,0.0,-0.96059,4e-05,4.88828]
[1776399186814,41.3,74674.53,0.0,-0.96058,4e-05,4.88918]
[1776399188419,41.3,74674.53,0.0,-0.96058,4e-05,4.88918]
[1776399188448,41.3,74674.53,0.0,-0.96058,4e-05,4.88918]
[1776399190162,41.3,74673.81,0.0,-0.96061,4e-05,4.8864]
[1776399190195,41.3,74673.81,0.0,-0.96061,4e-05,4.8864]
[1776399190264,41.3,74676.5,0.0,-0.96051,4e-05,4.89619]
[1776399195493,41.3,74676.27,0.0,-0.96052,4e-05,4.89527]
[1776399195594,41.3,74681.85,0.0,-0.96032,4e-05,4.91557]
[1776399195692,41.3,74681.85,0.0,-0.96032,4e-05,4.91557]
[1776399201188,41.3,74686.35,0.0,-0.96015,4e-05,4.9328]
[1776399201437,41.3,74686.35,0.0,-0.96015,4e-05,4.9328]
[1776399202131,41.3,74686.92,0.0,-0.96013,4e-05,4.93535]
[1776399202188,41.3,74686.92,0.0,-0.96013,4e-05,4.93535]
[1776399202231,41.3,74686.56,0.0,-0.96014,4e-05,4.93423]
[1776399207961,41.3,74686.98,0.0,-0.96011,4e-05,4.93687]
[1776399209394,41.3,74686.98,0.0,-0.96011,4e-05,4.93687]
[1776399209437,41.3,74686.98,0.0,-0.96011,4e-05,4.93687]
[1776399216017,41.31,74685.14,0.0,-0.96019,4e-05,4.92859]
[1776399222480,41.31,74684.93,0.0,-0.96019,4e-05,4.92877]
[1776399222689,41.31,74684.93,0.0,-0.96019,4e-05,4.92877]
[1776399224382,41.31,74684.93,0.0,-0.96018,4e-05,4.92949]
[1776399224436,41.31,74684.93,0.0,-0.96018,4e-05,4.92949]
[1776399224483,41.31,74685.11,0.0,-0.96017,4e-05,4.92993]
[1776399231918,41.31,74684.84,0.0,-0.96019,4e-05,4.9285]
[1776399238173,41.31,74684.69,0.0,-0.9602,4e-05,4.92702]
[1776399240342,41.31,74684.69,0.0,-0.9602,4e-05,4.92702]
[1776399240437,41.31,74684.69,0.0,-0.9602,4e-05,4.92702]
[1776399245952,41.31,74684.14,0.0,-0.96023,4e-05,4.92448]
[1776399246193,41.31,74684.14,0.0,-0.96023,4e-05,4.92448]
[1776399247163,41.31,74683.74,0.0,-0.96025,4e-05,4.92262]
[1776399247210,41.31,74683.74,0.0,-0.96025,4e-05,4.92262]
[1776399247236,41.31,74683.67,0.0,-0.96025,4e-05,4.92227]
[1776399253278,41.3,74683.44,0.0,-0.96026,4e-05,4.92088]
[1776399258872,41.3,74683.69,0.0,-0.96026,4e-05,4.92145]
[1776399258940,41.3,74683.69,0.0,-0.96026,4e-05,4.92145]
[1776399262433,41.3,74681.68,0.0,-0.96033,4e-05,4.91364]
[1776399262694,41.3,74681.68,0.0,-0.96033,4e-05,4.91364]
[1776399263395,41.3,74680.05,0.0,-0.96039,4e-05,4.90753]
[1776399263441,41.3,74680.05,0.0,-0.96039,4e-05,4.90753]
[1776399263496,41.3,74679.35,0.0,-0.96042,4e-05,4.90488]
[1776399268905,41.3,74678.24,0.0,-0.96046,4e-05,4.90046]
[1776399268938,41.3,74678.24,0.0,-0.96046,4e-05,4.90046]
[1776399269389,41.3,74682.34,0.0,-0.96032,4e-05,4.91556]
[1776399273615,41.3,74682.52,0.0,-0.96034,4e-05,4.91268]
[1776399273694,41.3,74682.52,0.0,-0.96034,4e-05,4.91268]
[1776399273716,41.3,74682.98,0.0,-0.96032,4e-05,4.91429]
[1776399279460,41.3,74682.91,0.0,-0.96033,4e-05,4.91346]
[1776399282481,41.3,74687.51,0.0,-0.96017,4e-05,4.93021]
[1776399283375,41.3,74687.51,0.0,-0.96017,4e-05,4.93021]
[1776399283441,41.3,74687.51,0.0,-0.96017,4e-05,4.93021]
[1776399283689,41.3,74687.51,0.0,-0.96017,4e-05,4.93021]
[1776399283716,41.3,74687.07,0.0,-0.96018,4e-05,4.92845]
[1776399286509,41.3,74681.82,0.0,-0.96038,4e-05,4.90867]
[1776399288535,41.3,74681.33,0.0,-0.96039,4e-05,4.90678]
[1776399288689,41.3,74681.33,0.0,-0.96039,4e-05,4.90678]
[1776399288711,41.3,74681.33,0.0,-0.96039,4e-05,4.90678]
[1776399288580,41.3,74681.11,0.0,-0.9604,4e-05,4.90588]
[1776399288936,41.3,74681.11,0.0,-0.9604,4e-05,4.90588]
[1776399294565,41.3,74682.29,0.0,-0.96037,4e-05,4.90974]
[1776399294831,41.3,74682.29,0.0,-0.96037,4e-05,4.90974]
[1776399294941,41.3,74682.29,0.0,-0.96037,4e-05,4.90974]
[1776399294945,41.3,74682.29,0.0,-0.96037,4e-05,4.90974]
[1776399295187,41.3,74682.29,0.0,-0.96037,4e-05,4.90974]
[1776399295572,41.29,74682.97,0.0,-0.96034,4e-05,4.91217]
[1776399299600,41.29,74687.71,0.0,-0.96017,4e-05,4.92935]
[1776399301343,41.29,74690.36,0.0,-0.96008,4e-05,4.93907]
[1776399301444,41.29,74690.36,0.0,-0.96008,4e-05,4.93907]
[1776399301487,41.29,74690.36,0.0,-0.96008,4e-05,4.93907]
[1776399301695,41.29,74690.36,0.0,-0.96008,4e-05,4.93907]
[1776399301779,41.29,74691.21,0.0,-0.96005,4e-05,4.94209]
[1776399307657,41.29,74691.46,0.0,-0.96005,4e-05,4.94253]
[1776399310076,41.29,74691.46,0.0,-0.96005,4e-05,4.94227]
[1776399310135,41.29,74691.46,0.0,-0.96005,4e-05,4.94227]
[1776399310204,41.29,74691.46,0.0,-0.96005,4e-05,4.94227]
[1776399310678,41.29,74691.53,0.0,-0.96005,4e-05,4.9424]
[1776399313699,41.29,74703.99,0.0,-0.9596,4e-05,4.98849]
[1776399314705,41.29,74707.16,0.0,-0.95948,4e-05,5.00016]
[1776399319793,41.29,74708.77,0.0,-0.95942,4e-05,5.00671]
[1776399319866,41.29,74708.97,0.0,-0.95941,4e-05,5.00758]
[1776399319940,41.29,74708.97,0.0,-0.95941,4e-05,5.00758]
[1776399320748,41.29,74708.93,0.0,-0.95941,4e-05,5.00755]
[1776399322762,41.29,74712.59,0.0,-0.95927,4e-05,5.02153]
[1776399326342,41.29,74714.84,0.0,-0.95919,4e-05,5.03027]
[1776399326393,41.29,74714.84,0.0,-0.95919,4e-05,5.03027]
[1776399326443,41.29,74714.84,0.0,-0.95919,4e-05,5.03027]
[1776399326790,41.29,74715.03,0.0,-0.95918,4e-05,5.03107]
[1776399333839,41.29,74712.16,0.0,-0.9593,4e-05,5.01761]
[1776399336334,41.29,74711.5,0.0,-0.95933,4e-05,5.01525]
[1776399336387,41.29,74711.5,0.0,-0.95933,4e-05,5.01525]
[1776399336442,41.29,74711.5,0.0,-0.95933,4e-05,5.01525]
[1776399336489,41.29,74710.58,0.0,-0.95936,4e-05,5.0117]
[1776399341718,41.29,74707.73,0.0,-0.95947,4e-05,5.00039]
[1776399341810,41.29,74707.73,0.0,-0.95947,4e-05,5.00039]
[1776399341790,41.29,74701.53,0.0,-0.9597,4e-05,4.97683]
[1776399341938,41.29,74701.53,0.0,-0.9597,4e-05,4.97683]
[1776399347937,41.29,74701.74,0.0,-0.95969,4e-05,4.97797]
[1776399351448,41.29,74701.35,0.0,-0.9597,4e-05,4.97684]
[1776399351546,41.29,74701.35,0.0,-0.9597,4e-05,4.97684]
[1776399351694,41.29,74701.35,0.0,-0.9597,4e-05,4.97684]
[1776399351768,41.29,74701.39,0.0,-0.9597,4e-05,4.97696]
[1776399357000,41.29,74701.2,0.0,-0.95972,4e-05,4.97529]
[1776399361282,41.29,74701.89,0.0,-0.9597,4e-05,4.97727]
[1776399361364,41.29,74701.89,0.0,-0.9597,4e-05,4.97727]
[1776399361437,41.29,74701.89,0.0,-0.9597,4e-05,4.97727]
[1776399361465,41.29,74702.07,0.0,-0.9597,4e-05,4.97753]
[1776399367070,41.29,74702.55,0.0,-0.95967,4e-05,4.97969]
[1776399370547,41.29,74702.74,0.0,-0.95967,4e-05,4.9802]
[1776399370608,41.29,74702.74,0.0,-0.95967,4e-05,4.9802]
[1776399370692,41.29,74702.74,0.0,-0.95967,4e-05,4.9802]
[1776399370770,41.29,74702.13,0.0,-0.9597,4e-05,4.97733]
[1776399377139,41.29,74701.66,0.0,-0.95971,4e-05,4.97583]
[1776399380702,41.29,74701.58,0.0,-0.95971,4e-05,4.97585]
[1776399380844,41.29,74701.58,0.0,-0.95971,4e-05,4.97585]
[1776399380787,41.29,74702.26,0.0,-0.95968,4e-05,4.97871]
[1776399380939,41.29,74702.26,0.0,-0.95968,4e-05,4.97871]
[1776399386203,41.29,74702.71,0.0,-0.95966,4e-05,4.98118]
[1776399392245,41.29,74702.13,0.0,-0.9597,4e-05,4.97598]
[1776399396776,41.29,74702.13,0.0,-0.9597,4e-05,4.97598]
[1776399396834,41.29,74702.13,0.0,-0.9597,4e-05,4.97598]
[1776399396779,41.29,74702.13,0.0,-0.95971,4e-05,4.97503]
[1776399396938,41.29,74702.13,0.0,-0.95971,4e-05,4.97503]
[1776399402315,41.29,74702.44,0.0,-0.95971,4e-05,4.97525]
[1776399407350,41.28,74701.99,0.0,-0.95974,4e-05,4.97259]
[1776399412532,41.28,74702.28,0.0,-0.95973,4e-05,4.97309]
[1776399412620,41.28,74702.28,0.0,-0.95973,4e-05,4.97309]
[1776399412692,41.28,74702.28,0.0,-0.95973,4e-05,4.97309]
[1776399412778,41.28,74702.28,0.0,-0.95973,4e-05,4.97321]
[1776399420441,41.28,74703.44,0.0,-0.95969,4e-05,4.97699]
[1776399425478,41.28,74703.82,0.0,-0.95969,4e-05,4.97741]
[1776399426485,41.28,74708.3,0.0,-0.95953,4e-05,4.99397]
[1776399427414,41.28,74708.3,0.0,-0.95953,4e-05,4.99397]
[1776399427438,41.28,74708.3,0.0,-0.95953,4e-05,4.99397]
[1776399427537,41.28,74708.3,0.0,-0.95953,4e-05,4.99397]
[1776399427689,41.28,74708.3,0.0,-0.95953,4e-05,4.99397]
[1776399427791,41.28,74709.45,0.0,-0.95949,4e-05,4.99805]
[1776399430373,41.28,74709.17,0.0,-0.9595,4e-05,4.99723]
[1776399430448,41.28,74709.17,0.0,-0.9595,4e-05,4.99723]
[1776399430513,41.28,74710.12,0.0,-0.95946,4e-05,5.00055]
[1776399433760,41.28,74710.02,0.0,-0.95947,4e-05,5.00005]
[1776399433935,41.28,74710.13,0.0,-0.95946,4e-05,5.00058]
[1776399439575,41.28,74709.95,0.0,-0.95946,4e-05,5.00057]
[1776399448801,41.28,74709.95,0.0,-0.95946,4e-05,5.00057]
[1776399448902,41.28,74709.95,0.0,-0.95945,4e-05,5.00156]
[1776399448935,41.28,74709.95,0.0,-0.95945,4e-05,5.00156]
[1776399448970,41.28,74709.95,0.0,-0.95945,4e-05,5.00156]
[1776399449193,41.28,74709.95,0.0,-0.95945,4e-05,5.00156]
[1776399455688,41.28,74711.91,0.0,-0.9594,4e-05,5.00642]
[1776399457930,41.29,74713.49,0.0,-0.95934,4e-05,5.01245]
[1776399457940,41.29,74713.49,0.0,-0.95934,4e-05,5.01245]
[1776399458055,41.29,74715.01,0.0,-0.95928,4e-05,5.01826]
[1776399458190,41.29,74715.01,0.0,-0.95928,4e-05,5.01826]
[1776399458709,41.29,74714.8,0.0,-0.95929,4e-05,5.01756]
[1776399463342,41.28,74716.94,0.0,-0.95922,4e-05,5.02458]
[1776399463390,41.28,74716.94,0.0,-0.95922,4e-05,5.02458]
[1776399463440,41.28,74716.94,0.0,-0.95922,4e-05,5.02458]
[1776399463744,41.28,74716.75,0.0,-0.95923,4e-05,5.02395]
[1776399468779,41.28,74715.03,0.0,-0.95929,4e-05,5.0176]
[1776399471604,41.28,74715.03,0.0,-0.95929,4e-05,5.0176]
[1776399471692,41.28,74715.03,0.0,-0.95929,4e-05,5.0176]
[1776399471705,41.28,74715.03,0.0,-0.95929,4e-05,5.0176]
[1776399471939,41.28,74715.03,0.0,-0.95929,4e-05,5.0176]
[1776399471800,41.28,74714.96,0.0,-0.95929,4e-05,5.01764]
[1776399476835,41.29,74715.11,0.0,-0.95928,4e-05,5.01872]
[1776399477127,41.29,74715.11,0.0,-0.95928,4e-05,5.01872]
[1776399477132,41.29,74715.11,0.0,-0.95928,4e-05,5.01872]
[1776399477201,41.29,74715.11,0.0,-0.95928,4e-05,5.01872]
[1776399477842,41.29,74715.9,0.0,-0.95925,4e-05,5.02179]
[1776399482877,41.29,74717.15,0.0,-0.9592,4e-05,5.02625]
[1776399484037,41.28,74718.57,0.0,-0.95915,4e-05,5.03134]
[1776399484080,41.28,74718.57,0.0,-0.95915,4e-05,5.03134]
[1776399484197,41.28,74718.57,0.0,-0.95915,4e-05,5.03134]
[1776399484891,41.28,74720.57,0.0,-0.95908,4e-05,5.03896]
[1776399490933,41.29,74725.81,0.0,-0.95888,4e-05,5.05912]
[1776399492096,41.29,74727.82,0.0,-0.9588,4e-05,5.06675]
[1776399492144,41.29,74727.82,0.0,-0.9588,4e-05,5.06675]
[1776399492196,41.29,74727.82,0.0,-0.9588,4e-05,5.06675]
[1776399492947,41.29,74728.51,0.0,-0.95878,4e-05,5.06938]
[1776399497982,41.29,74728.48,0.0,-0.95878,4e-05,5.06936]
[1776399498790,41.29,74728.48,0.0,-0.95878,4e-05,5.06936]
[1776399498843,41.29,74728.48,0.0,-0.95878,4e-05,5.06936]
[1776399498941,41.29,74728.48,0.0,-0.95878,4e-05,5.06936]
[1776399498891,41.29,74728.48,0.0,-0.95878,4e-05,5.06937]
[1776399499996,41.29,74731.48,0.0,-0.95867,4e-05,5.08073]
[1776399505031,41.29,74734.66,0.0,-0.95855,4e-05,5.09269]
[1776399509859,41.29,74737.5,0.0,-0.95844,4e-05,5.10333]
[1776399509922,41.29,74737.5,0.0,-0.95844,4e-05,5.10333]
[1776399509941,41.29,74737.5,0.0,-0.95844,4e-05,5.10333]
[1776399509892,41.29,74737.57,0.0,-0.95844,4e-05,5.10348]
[1776399515141,41.28,74737.65,0.0,-0.95849,4e-05,5.09843]
[1776399515201,41.28,74737.65,0.0,-0.95849,4e-05,5.09843]
[1776399515294,41.28,74737.96,0.0,-0.95847,4e-05,5.0996]
[1776399520811,41.28,74738.82,0.0,-0.95846,4e-05,5.10123]
[1776399520903,41.28,74738.82,0.0,-0.95846,4e-05,5.10123]
[1776399520936,41.28,74738.82,0.0,-0.95846,4e-05,5.10123]
[1776399520913,41.28,74740.05,0.0,-0.95841,4e-05,5.10576]
[1776399526179,41.27,74740.4,0.0,-0.9584,4e-05,5.10669]
[1776399530313,41.27,74740.33,0.0,-0.95841,4e-05,5.10626]
[1776399530373,41.27,74740.33,0.0,-0.95841,4e-05,5.10626]
[1776399530437,41.27,74740.33,0.0,-0.95841,4e-05,5.10626]
[1776399530537,41.27,74740.33,0.0,-0.95841,4e-05,5.10601]
[1776399537255,41.27,74742.22,0.0,-0.95835,4e-05,5.11267]
[1776399540572,41.27,74742.62,0.0,-0.95833,4e-05,5.11399]
[1776399540683,41.27,74742.62,0.0,-0.95833,4e-05,5.11399]
[1776399540693,41.27,74742.62,0.0,-0.95833,4e-05,5.11399]
[1776399540938,41.27,74742.62,0.0,-0.95833,4e-05,5.11399]
[1776399540993,41.27,74743.3,0.0,-0.95831,4e-05,5.11637]
[1776399546322,41.27,74742.15,0.0,-0.95836,4e-05,5.11148]
[1776399548970,41.27,74740.78,0.0,-0.95841,4e-05,5.10618]
[1776399549048,41.27,74741.06,0.0,-0.9584,4e-05,5.10715]
[1776399549193,41.27,74741.06,0.0,-0.9584,4e-05,5.10715]
[1776399549343,41.27,74740.4,0.0,-0.95843,4e-05,5.10455]
[1776399555385,41.27,74740.85,0.0,-0.95841,4e-05,5.10574]
[1776399558407,41.27,74743.81,0.0,-0.95831,4e-05,5.11672]
[1776399561710,41.27,74744.31,0.0,-0.95829,4e-05,5.11842]
[1776399561845,41.27,74744.31,0.0,-0.95829,4e-05,5.11842]
[1776399561938,41.27,74744.31,0.0,-0.95829,4e-05,5.11842]
[1776399562039,41.27,74744.63,0.0,-0.95828,4e-05,5.11942]
[1776399564448,41.26,74747.5,0.0,-0.95818,4e-05,5.12978]
[1776399566463,41.26,74752.32,0.0,-0.958,4e-05,5.14758]
[1776399567470,41.26,74756.27,0.0,-0.95785,4e-05,5.16257]
[1776399569007,41.26,74756.27,0.0,-0.95785,4e-05,5.16257]
[1776399568477,41.26,74759.21,0.0,-0.95774,4e-05,5.17369]
[1776399569101,41.26,74759.21,0.0,-0.95774,4e-05,5.17369]
[1776399569201,41.26,74759.21,0.0,-0.95774,4e-05,5.17369]
[1776399569485,41.26,74759.64,0.0,-0.95773,4e-05,5.17516]
[1776399573515,41.26,74766.72,0.0,-0.95749,4e-05,5.19823]
[1776399576536,41.26,74770.0,0.0,-0.95737,4e-05,5.21023]
[1776399577545,41.26,74773.34,0.0,-0.95725,4e-05,5.22288]
[1776399578826,41.26,74773.34,0.0,-0.95725,4e-05,5.22288]
[1776399578880,41.26,74773.34,0.0,-0.95725,4e-05,5.22288]
[1776399578935,41.26,74773.34,0.0,-0.95725,4e-05,5.22288]
[1776399579037,41.26,74777.63,0.0,-0.95709,4e-05,5.23896]
[1776399583586,41.25,74783.31,0.0,-0.95688,4e-05,5.25946]
[1776399587614,41.25,74787.01,0.0,-0.95675,4e-05,5.2725]
[1776399588404,41.25,74787.01,0.0,-0.95675,4e-05,5.2725]
[1776399588437,41.25,74787.01,0.0,-0.95675,4e-05,5.2725]
[1776399588476,41.25,74787.01,0.0,-0.95675,4e-05,5.2725]
[1776399588695,41.25,74787.01,0.0,-0.95675,4e-05,5.2725]
[1776399588762,41.25,74786.69,0.0,-0.95677,4e-05,5.27092]
[1776399594663,41.24,74788.27,0.0,-0.95673,4e-05,5.27503]
[1776399597683,41.24,74804.62,0.0,-0.9561,4e-05,5.33782]
[1776399598691,41.24,74807.68,0.0,-0.95598,4e-05,5.34938]
[1776399599694,41.24,74807.68,0.0,-0.95598,4e-05,5.34938]
[1776399600083,41.24,74807.68,0.0,-0.95598,4e-05,5.34938]
[1776399599698,41.24,74808.0,0.0,-0.95598,4e-05,5.35018]
[1776399600160,41.24,74808.0,0.0,-0.95598,4e-05,5.35018]
[1776399600199,41.24,74808.0,0.0,-0.95598,4e-05,5.35018]
[1776399600704,41.24,74808.22,0.0,-0.95597,4e-05,5.35059]
[1776399604747,41.23,74804.62,0.0,-0.95613,4e-05,5.33465]
[1776399605752,41.23,74799.71,0.0,-0.95633,4e-05,5.31501]
[1776399608331,41.23,74800.93,0.0,-0.95629,4e-05,5.31896]
[1776399608340,41.23,74800.93,0.0,-0.95629,4e-05,5.31896]
[1776399608437,41.23,74800.93,0.0,-0.95629,4e-05,5.31896]
[1776399608773,41.23,74800.3,0.0,-0.95632,4e-05,5.31609]
[1776399614049,41.22,74802.15,0.0,-0.95626,4e-05,5.32171]
[1776399614119,41.22,74802.15,0.0,-0.95626,4e-05,5.32171]
[1776399614085,41.22,74801.75,0.0,-0.95628,4e-05,5.31973]
[1776399614192,41.22,74801.75,0.0,-0.95628,4e-05,5.31973]
[1776399614816,41.22,74800.65,0.0,-0.95633,4e-05,5.31503]
[1776399618844,41.22,74794.27,0.0,-0.95659,4e-05,5.28856]
[1776399620858,41.21,74792.07,0.0,-0.95669,4e-05,5.2793]
[1776399622128,41.21,74792.07,0.0,-0.95669,4e-05,5.2793]
[1776399622199,41.21,74791.71,0.0,-0.9567,4e-05,5.27757]
[1776399622445,41.21,74791.71,0.0,-0.9567,4e-05,5.27757]
[1776399622872,41.21,74790.83,0.0,-0.95674,4e-05,5.27382]
[1776399627578,41.21,74788.48,0.0,-0.95685,4e-05,5.26342]
[1776399627690,41.21,74788.48,0.0,-0.95685,4e-05,5.26342]
[1776399627909,41.21,74787.7,0.0,-0.95688,4e-05,5.26008]
[1776399630627,41.21,74787.43,0.0,-0.9569,4e-05,5.25844]
[1776399630688,41.21,74787.43,0.0,-0.9569,4e-05,5.25844]
[1776399635965,41.2,74785.33,0.0,-0.95702,4e-05,5.24527]
[1776399636688,41.2,74785.33,0.0,-0.95702,4e-05,5.24527]
[1776399636730,41.2,74785.33,0.0,-0.95702,4e-05,5.24527]
[1776399636940,41.2,74785.33,0.0,-0.95702,4e-05,5.24527]
[1776399636972,41.2,74783.69,0.0,-0.95709,4e-05,5.23865]
[1776399642007,41.2,74782.73,0.0,-0.95713,4e-05,5.23376]
[1776399646070,41.2,74783.39,0.0,-0.95712,4e-05,5.23565]
[1776399646124,41.2,74783.39,0.0,-0.95712,4e-05,5.23565]
[1776399646194,41.2,74783.92,0.0,-0.9571,4e-05,5.23748]
[1776399647042,41.2,74784.45,0.0,-0.95708,4e-05,5.23931]
[1776399653084,41.19,74783.05,0.0,-0.95715,4e-05,5.23259]
[1776399658119,41.19,74782.95,0.0,-0.95716,4e-05,5.23121]
[1776399660978,41.19,74783.47,0.0,-0.95714,4e-05,5.23303]
[1776399661024,41.19,74783.47,0.0,-0.95714,4e-05,5.23303]
[1776399661140,41.19,74783.44,0.0,-0.95715,4e-05,5.23252]
[1776399661192,41.19,74783.44,0.0,-0.95715,4e-05,5.23252]
[1776399662147,41.19,74783.48,0.0,-0.95715,4e-05,5.23248]
[1776399666622,41.19,74783.44,0.0,-0.95716,4e-05,5.23174]
[1776399666674,41.19,74783.44,0.0,-0.95716,4e-05,5.23174]
[1776399666702,41.19,74783.44,0.0,-0.95716,4e-05,5.23174]
[1776399666775,41.19,74783.44,0.0,-0.95716,4e-05,5.23137]
[1776399672229,41.18,74781.04,0.0,-0.95726,4e-05,5.22114]
[1776399674800,41.18,74781.39,0.0,-0.95725,4e-05,5.22197]
[1776399674936,41.18,74781.39,0.0,-0.95725,4e-05,5.22197]
[1776399675032,41.18,74781.39,0.0,-0.95725,4e-05,5.22197]
[1776399675036,41.18,74779.81,0.0,-0.95732,4e-05,5.21482]
[1776399675203,41.18,74779.81,0.0,-0.95732,4e-05,5.21482]
[1776399676258,41.18,74768.56,0.0,-0.95776,4e-05,5.17097]
[1776399677265,41.18,74767.73,0.0,-0.9578,4e-05,5.16734]
[1776399682300,41.17,74766.74,0.0,-0.95786,4e-05,5.16135]
[1776399684149,41.17,74766.74,0.0,-0.95786,4e-05,5.16135]
[1776399684188,41.17,74766.74,0.0,-0.95786,4e-05,5.16135]
[1776399684207,41.17,74767.42,0.0,-0.95783,4e-05,5.16352]
[1776399684437,41.17,74767.42,0.0,-0.95783,4e-05,5.16352]
[1776399684463,41.17,74766.95,0.0,-0.95786,4e-05,5.16127]
[1776399689284,41.16,74767.97,0.0,-0.95784,4e-05,5.16341]
[1776399689439,41.16,74767.97,0.0,-0.95784,4e-05,5.16341]
[1776399689509,41.16,74767.1,0.0,-0.95787,4e-05,5.15962]
[1776399692221,41.16,74767.6,0.0,-0.95789,4e-05,5.15728]
[1776399692436,41.16,74767.6,0.0,-0.95789,4e-05,5.15728]
[1776399698411,41.15,74767.43,0.0,-0.95793,4e-05,5.15356]
[1776399702765,41.15,74767.14,0.0,-0.95795,4e-05,5.15113]
[1776399702936,41.15,74767.14,0.0,-0.95795,4e-05,5.15113]
[1776399703079,41.15,74767.14,0.0,-0.95795,4e-05,5.15113]
[1776399703198,41.15,74767.14,0.0,-0.95795,4e-05,5.15113]
[1776399703180,41.15,74767.62,0.0,-0.95794,4e-05,5.1521]
[1776399703450,41.15,74776.23,0.0,-0.95761,4e-05,5.18521]
[1776399704457,41.15,74777.9,0.0,-0.95755,4e-05,5.19115]
[1776399714830,41.14,74777.5,0.0,-0.95758,4e-05,5.18813]
[1776399714936,41.14,74777.5,0.0,-0.95758,4e-05,5.18813]
[1776399715036,41.13,74777.5,0.0,-0.95762,4e-05,5.18425]
[1776399715345,41.13,74777.5,0.0,-0.95762,4e-05,5.18425]
[1776399715440,41.13,74777.5,0.0,-0.95762,4e-05,5.18425]
[1776399715534,41.13,74774.44,0.0,-0.95774,4e-05,5.17247]
[1776399719562,41.13,74772.0,0.0,-0.95785,4e-05,5.16128]
[1776399720261,41.13,74772.0,0.0,-0.95785,4e-05,5.16128]
[1776399720437,41.13,74772.0,0.0,-0.95785,4e-05,5.16128]
[1776399720568,41.13,74769.5,0.0,-0.95795,4e-05,5.15124]
[1776399722583,41.12,74767.6,0.0,-0.95803,4e-05,5.14309]
[1776399724597,41.12,74755.18,0.0,-0.95851,4e-05,5.09479]
[1776399725603,41.12,74752.43,0.0,-0.95862,4e-05,5.08392]
[1776399726611,41.12,74745.94,0.0,-0.95886,4e-05,5.05893]
[1776399728203,41.12,74745.94,0.0,-0.95886,4e-05,5.05893]
[1776399728141,41.12,74743.65,0.0,-0.95895,4e-05,5.04968]
[1776399728440,41.12,74743.65,0.0,-0.95895,4e-05,5.04968]
[1776399728626,41.12,74741.87,0.0,-0.95902,4e-05,5.04294]
[1776399729691,41.12,74741.87,0.0,-0.95902,4e-05,5.04294]
[1776399729749,41.12,74741.34,0.0,-0.95905,4e-05,5.04044]
[1776399734583,41.11,74743.76,0.0,-0.95896,4e-05,5.04887]
[1776399734689,41.11,74743.76,0.0,-0.95896,4e-05,5.04887]
[1776399740711,41.11,74743.43,0.0,-0.95899,4e-05,5.04578]
[1776399747760,41.1,74743.29,0.0,-0.95902,4e-05,5.04307]
[1776399749279,41.1,74743.77,0.0,-0.959,4e-05,5.04489]
[1776399749439,41.1,74743.77,0.0,-0.959,4e-05,5.04489]
[1776399750781,41.1,74747.66,0.0,-0.95887,4e-05,5.0588]
[1776399753482,41.1,74749.51,0.0,-0.95883,4e-05,5.06188]
[1776399753694,41.1,74749.51,0.0,-0.95883,4e-05,5.06188]
[1776399753802,41.1,74749.44,0.0,-0.95883,4e-05,5.0613]
[1776399758836,41.09,74748.85,0.0,-0.95887,4e-05,5.05752]
[1776399763872,41.09,74749.27,0.0,-0.95887,4e-05,5.05757]
[1776399769914,41.09,74746.29,0.0,-0.959,4e-05,5.04447]
[1776399774949,41.08,74743.78,0.0,-0.95911,4e-05,5.03359]
[1776399779983,41.08,74743.92,0.0,-0.95912,4e-05,5.03279]
[1776399785019,41.08,74744.1,0.0,-0.95912,4e-05,5.03212]
[1776399790054,41.07,74743.85,0.0,-0.95914,4e-05,5.02983]
[1776399797104,41.07,74742.82,0.0,-0.9592,4e-05,5.02406]
[1776399802139,41.06,74742.99,0.0,-0.95921,4e-05,5.02341]
[1776399807174,41.06,74743.19,0.0,-0.95921,4e-05,5.02287]
[1776399817244,41.05,74743.23,0.0,-0.95926,4e-05,5.01715]
[1776399821272,41.05,74755.18,0.0,-0.95883,4e-05,5.06144]
[1776399822279,41.05,74756.22,0.0,-0.95879,4e-05,5.06507]
[1776399826307,41.05,74759.86,0.0,-0.95867,4e-05,5.0776]
[1776399832349,41.04,74762.4,0.0,-0.95859,4e-05,5.08522]
[1776399837384,41.04,74764.21,0.0,-0.95854,4e-05,5.09077]
[1776399839161,41.04,74764.21,0.0,-0.95854,4e-05,5.09077]
[1776399841693,41.04,74763.54,0.0,-0.95856,4e-05,5.08824]
[1776399848060,41.04,74762.93,0.0,-0.95859,4e-05,5.08602]
[1776399848196,41.04,74762.93,0.0,-0.95859,4e-05,5.08602]
[1776399848298,41.04,74762.93,0.0,-0.95859,4e-05,5.08609]
[1776399853496,41.04,74762.3,0.0,-0.95861,4e-05,5.08383]
[1776399854814,41.04,74762.3,0.0,-0.95861,4e-05,5.08383]
[1776399854938,41.04,74762.3,0.0,-0.95861,4e-05,5.08383]
[1776399860545,41.04,74762.66,0.0,-0.95859,4e-05,5.08547]
[1776399862264,41.04,74762.66,0.0,-0.95859,4e-05,5.08547]
[1776399862437,41.04,74762.95,0.0,-0.95858,4e-05,5.08665]
[1776399862539,41.04,74762.95,0.0,-0.95858,4e-05,5.08665]
[1776399862686,41.04,74762.95,0.0,-0.95858,4e-05,5.08665]
[1776399863566,41.04,74762.92,0.0,-0.95858,4e-05,5.08657]
[1776399869610,41.04,74763.05,0.0,-0.95858,4e-05,5.08695]
[1776399874645,41.03,74762.64,0.0,-0.95863,4e-05,5.08052]
[1776399877682,41.03,74762.77,0.0,-0.95863,4e-05,5.08043]
[1776399877698,41.03,74762.77,0.0,-0.95863,4e-05,5.08043]
[1776399883708,41.03,74763.73,0.0,-0.95862,4e-05,5.08203]
[1776399889978,41.03,74763.96,0.0,-0.95862,4e-05,5.08232]
[1776399890026,41.03,74763.96,0.0,-0.95862,4e-05,5.08232]
[1776399890187,41.03,74763.96,0.0,-0.95862,4e-05,5.08232]
[1776399890288,41.02,74763.96,0.0,-0.95863,4e-05,5.08124]
[1776399895792,41.02,74763.96,0.0,-0.95862,4e-05,5.08156]
[1776399899820,41.02,74757.26,0.0,-0.95887,4e-05,5.05633]
[1776399902231,41.03,74754.97,0.0,-0.95896,4e-05,5.0477]
[1776399902271,41.02,74754.47,0.0,-0.95898,4e-05,5.04569]
[1776399902439,41.02,74754.47,0.0,-0.95898,4e-05,5.04569]
[1776399902785,41.02,74754.47,0.0,-0.95898,4e-05,5.04569]
[1776399902942,41.02,74754.47,0.0,-0.95898,4e-05,5.04569]
[1776399903012,41.02,74753.36,0.0,-0.95902,4e-05,5.04125]
[1776399908886,41.02,74750.99,0.0,-0.95912,4e-05,5.03121]
[1776399911908,41.02,74741.75,0.0,-0.95947,4e-05,4.99567]
[1776399913922,41.02,74740.78,0.0,-0.95951,4e-05,4.99167]
[1776399915000,41.02,74740.78,0.0,-0.95951,4e-05,4.99167]
[1776399915189,41.02,74740.78,0.0,-0.95951,4e-05,4.99167]
[1776399917950,41.02,74744.56,0.0,-0.95938,4e-05,5.00521]
[1776399920481,41.02,74744.1,0.0,-0.9594,4e-05,5.00314]
[1776399920703,41.02,74744.1,0.0,-0.9594,4e-05,5.00314]
[1776399924999,41.01,74744.27,0.0,-0.9594,4e-05,5.00297]
[1776399926903,41.01,74744.02,0.0,-0.95941,4e-05,5.00186]
[1776399926939,41.01,74744.02,0.0,-0.95941,4e-05,5.00186]
[1776399932049,41.01,74743.9,0.0,-0.95945,4e-05,4.99709]
[1776399937084,41.01,74743.94,0.0,-0.95945,4e-05,4.99641]
[1776399940801,41.01,74743.9,0.0,-0.95946,4e-05,4.99575]
[1776399940941,41.01,74743.9,0.0,-0.95946,4e-05,4.99575]
[1776399941067,41.01,74743.9,0.0,-0.95946,4e-05,4.99575]
[1776399941188,41.01,74743.9,0.0,-0.95946,4e-05,4.99575]
[1776399941289,41.01,74743.8,0.0,-0.95947,4e-05,4.9952]
[1776399947154,41.0,74743.29,0.0,-0.9595,4e-05,4.99224]
[1776399952189,41.0,74741.98,0.0,-0.95955,4e-05,4.98645]
[1776399953359,41.0,74741.98,0.0,-0.95955,4e-05,4.98645]
[1776399953448,41.0,74741.98,0.0,-0.95955,4e-05,4.98645]
[1776399961252,41.0,74741.86,0.0,-0.95957,4e-05,4.9845]
[1776399963749,41.0,74741.54,0.0,-0.95959,4e-05,4.98296]
[1776399963941,41.0,74741.54,0.0,-0.95959,4e-05,4.98296]
[1776399963992,41.0,74741.54,0.0,-0.95959,4e-05,4.98296]
[1776399964194,41.0,74741.54,0.0,-0.95959,4e-05,4.98296]
[1776399964273,41.0,74741.69,0.0,-0.95958,4e-05,4.98336]
[1776399969307,40.99,74740.83,0.0,-0.95962,4e-05,4.97933]
[1776399970194,40.99,74740.83,0.0,-0.95962,4e-05,4.97933]
[1776399970439,40.99,74740.83,0.0,-0.95962,4e-05,4.97933]
[1776399976357,40.99,74741.97,0.0,-0.95959,4e-05,4.98255]
[1776399983406,40.99,74741.03,0.0,-0.95964,4e-05,4.97795]
[1776399984211,40.99,74741.03,0.0,-0.95964,4e-05,4.97795]
[1776399984391,40.99,74741.03,0.0,-0.95964,4e-05,4.97795]
[1776399984446,40.99,74741.03,0.0,-0.95964,4e-05,4.97795]
[1776399984492,40.99,74740.71,0.0,-0.95965,4e-05,4.97661]
[1776399991461,40.99,74746.31,0.0,-0.95948,4e-05,4.99353]
[1776399992469,40.99,74754.14,0.0,-0.95919,4e-05,5.02297]
[1776399993476,40.98,74755.07,0.0,-0.95916,4e-05,5.02628]
[1776399994281,40.98,74755.07,0.0,-0.95916,4e-05,5.02628]
[1776399994438,40.98,74755.07,0.0,-0.95916,4e-05,5.02628]
[1776399994841,40.98,74756.07,0.0,-0.95912,4e-05,5.02986]
[1776399994936,40.98,74756.07,0.0,-0.95912,4e-05,5.02986]
[1776399995490,40.98,74757.41,0.0,-0.95907,4e-05,5.03472]
[1776400000525,40.98,74757.32,0.0,-0.95909,4e-05,5.03325]
[1776400006567,40.98,74757.32,0.0,-0.9591,4e-05,5.03194]
[1776400009612,40.98,74758.22,0.0,-0.95907,4e-05,5.03493]
[1776400009694,40.98,74758.22,0.0,-0.95907,4e-05,5.03493]
[1776400016638,40.97,74758.25,0.0,-0.95909,4e-05,5.03335]
[1776400021374,40.97,74758.55,0.0,-0.95908,4e-05,5.03388]
[1776400021444,40.97,74758.55,0.0,-0.95908,4e-05,5.03388]
[1776400021975,40.97,74758.56,0.0,-0.95909,4e-05,5.03351]
[1776400022187,40.97,74758.56,0.0,-0.95909,4e-05,5.03351]
[1776400022289,40.97,74758.56,0.0,-0.95909,4e-05,5.03331]
[1776400028723,40.97,74758.6,0.0,-0.9591,4e-05,5.03227]
[1776400033758,40.96,74761.12,0.0,-0.95901,4e-05,5.04089]
[1776400034933,40.96,74761.12,0.0,-0.95901,4e-05,5.04089]
[1776400035193,40.96,74761.12,0.0,-0.95901,4e-05,5.04089]
[1776400040807,40.96,74761.31,0.0,-0.95902,4e-05,5.0402]
[1776400045842,40.96,74761.42,0.0,-0.95903,4e-05,5.03963]
[1776400048046,40.96,74761.42,0.0,-0.95903,4e-05,5.03963]
[1776400048190,40.96,74761.42,0.0,-0.95903,4e-05,5.03963]
[1776400048470,40.96,74761.42,0.0,-0.95903,4e-05,5.03963]
[1776400048510,40.96,74761.35,0.0,-0.95903,4e-05,5.03878]
[1776400048688,40.96,74761.35,0.0,-0.95903,4e-05,5.03878]
[1776400048864,40.96,74766.45,0.0,-0.95884,4e-05,5.05818]
[1776400049871,40.95,74769.72,0.0,-0.95872,4e-05,5.07041]
[1776400053898,40.95,74773.15,0.0,-0.95863,4e-05,5.07915]
[1776400054601,40.95,74773.15,0.0,-0.95863,4e-05,5.07915]
[1776400054693,40.95,74773.15,0.0,-0.95863,4e-05,5.07915]
[1776400059941,40.95,74773.26,0.0,-0.95864,4e-05,5.07796]
[1776400063795,40.95,74773.17,0.0,-0.95865,4e-05,5.07681]
[1776400063939,40.95,74773.17,0.0,-0.95865,4e-05,5.07681]
[1776400064212,40.95,74773.17,0.0,-0.95865,4e-05,5.07681]
[1776400064439,40.95,74773.17,0.0,-0.95865,4e-05,5.07681]
[1776400064540,40.94,74773.21,0.0,-0.95866,4e-05,5.07643]
[1776400070013,40.94,74774.89,0.0,-0.95861,4e-05,5.0815]
[1776400070795,40.94,74774.89,0.0,-0.95861,4e-05,5.0815]
[1776400070940,40.94,74774.89,0.0,-0.95861,4e-05,5.0815]
[1776400076056,40.94,74775.82,0.0,-0.95859,4e-05,5.0834]
[1776400076965,40.94,74775.82,0.0,-0.95859,4e-05,5.0834]
[1776400077192,40.94,74775.82,0.0,-0.95859,4e-05,5.0834]
[1776400077395,40.94,74775.82,0.0,-0.95859,4e-05,5.0834]
[1776400077438,40.94,74775.82,0.0,-0.95859,4e-05,5.0834]
[1776400077496,40.93,74776.81,0.0,-0.95856,4e-05,5.08662]
[1776400079690,40.93,74776.85,0.0,-0.95856,4e-05,5.0862]
[1776400085119,40.93,74776.33,0.0,-0.95859,4e-05,5.08279]
[1776400090154,40.92,74776.14,0.0,-0.95862,4e-05,5.08036]
[1776400102237,40.92,74767.44,0.0,-0.95898,4e-05,5.04384]
[1776400103245,40.92,74764.19,0.0,-0.9591,4e-05,5.03126]
[1776400104301,40.92,74764.19,0.0,-0.9591,4e-05,5.03126]
[1776400104436,40.92,74764.19,0.0,-0.9591,4e-05,5.03126]
[1776400104797,40.91,74761.6,0.0,-0.9592,4e-05,5.02122]
[1776400104937,40.91,74761.6,0.0,-0.9592,4e-05,5.02122]
[1776400105259,40.91,74764.4,0.0,-0.9591,4e-05,5.03166]
[1776400110448,40.91,74765.36,0.0,-0.95907,4e-05,5.03446]
[1776400110696,40.91,74765.25,0.0,-0.95908,4e-05,5.03383]
[1776400119359,40.91,74765.03,0.0,-0.95913,4e-05,5.02771]
[1776400125404,40.9,74765.64,0.0,-0.95912,4e-05,5.02864]
[1776400130439,40.9,74770.67,0.0,-0.95895,4e-05,5.04659]
[1776400131800,40.9,74772.43,0.0,-0.95888,4e-05,5.05303]
[1776400131936,40.9,74772.43,0.0,-0.95888,4e-05,5.05303]
[1776400132341,40.9,74772.43,0.0,-0.95888,4e-05,5.05303]
[1776400132437,40.9,74772.43,0.0,-0.95888,4e-05,5.05303]
[1776400132453,40.9,74772.48,0.0,-0.95888,4e-05,5.05294]
[1776400138495,40.89,74772.11,0.0,-0.95891,4e-05,5.04988]
[1776400140509,40.89,74768.7,0.0,-0.95905,4e-05,5.03635]
[1776400141236,40.89,74768.7,0.0,-0.95905,4e-05,5.03635]
[1776400141438,40.89,74768.7,0.0,-0.95905,4e-05,5.03635]
[1776400146555,40.89,74769.48,0.0,-0.95903,4e-05,5.03786]
[1776400151590,40.89,74769.66,0.0,-0.95904,4e-05,5.03731]
[1776400156625,40.88,74770.8,0.0,-0.95901,4e-05,5.04043]
[1776400158296,40.88,74771.15,0.0,-0.959,4e-05,5.04151]
[1776400158442,40.88,74771.15,0.0,-0.959,4e-05,5.04151]
[1776400159059,40.88,74771.5,0.0,-0.95899,4e-05,5.04259]
[1776400159189,40.88,74771.5,0.0,-0.95899,4e-05,5.04259]
[1776400159646,40.88,74771.48,0.0,-0.95899,4e-05,5.04226]
[1776400164681,40.88,74772.21,0.0,-0.95898,4e-05,5.04378]
[1776400169716,40.87,74771.85,0.0,-0.959,4e-05,5.04117]
[1776400176813,40.87,74771.78,0.0,-0.95903,4e-05,5.03709]
[1776400176938,40.87,74771.78,0.0,-0.95903,4e-05,5.03709]
[1776400182807,40.87,74771.04,0.0,-0.95909,4e-05,5.0317]
[1776400188849,40.86,74770.34,0.0,-0.95913,4e-05,5.02769]
[1776400192878,40.86,74764.38,0.0,-0.95936,4e-05,5.00419]
[1776400193780,40.86,74764.38,0.0,-0.95936,4e-05,5.00419]
[1776400193939,40.86,74764.38,0.0,-0.95936,4e-05,5.00419]
[1776400194501,40.86,74764.38,0.0,-0.95936,4e-05,5.00419]
[1776400194692,40.86,74764.38,0.0,-0.95936,4e-05,5.00419]
[1776400194700,40.86,74763.58,0.0,-0.95939,4e-05,5.0008]
[1776400199639,40.86,74762.99,0.0,-0.95942,4e-05,4.99805]
[1776400199695,40.86,74762.99,0.0,-0.95942,4e-05,4.99805]
[1776400199678,40.86,74766.65,0.0,-0.95929,4e-05,5.01158]
[1776400202948,40.85,74762.63,0.0,-0.95944,4e-05,4.99575]
[1776400204316,40.85,74762.63,0.0,-0.95944,4e-05,4.99575]
[1776400204439,40.85,74762.63,0.0,-0.95944,4e-05,4.99575]
[1776400204538,40.85,74756.46,0.0,-0.95967,4e-05,4.97213]
[1776400205905,40.85,74757.07,0.0,-0.95965,4e-05,4.97443]
[1776400205937,40.85,74757.07,0.0,-0.95965,4e-05,4.97443]
[1776400205969,40.85,74758.46,0.0,-0.9596,4e-05,4.97956]
[1776400208648,40.85,74759.49,0.0,-0.95956,4e-05,4.98331]
[1776400208704,40.85,74759.49,0.0,-0.95956,4e-05,4.98331]
[1776400208752,40.85,74763.29,0.0,-0.95943,4e-05,4.99739]
[1776400214027,40.85,74763.84,0.0,-0.95941,4e-05,4.99864]
[1776400219062,40.85,74763.76,0.0,-0.95942,4e-05,4.99764]
[1776400220469,40.85,74763.76,0.0,-0.95942,4e-05,4.99764]
[1776400220690,40.85,74763.76,0.0,-0.95942,4e-05,4.99764]
[1776400220923,40.85,74763.76,0.0,-0.95942,4e-05,4.99761]
[1776400220940,40.85,74763.76,0.0,-0.95942,4e-05,4.99761]
[1776400222084,40.85,74763.9,0.0,-0.95942,4e-05,4.99813]
[1776400227119,40.85,74763.82,0.0,-0.95942,4e-05,4.99774]
[1776400229902,40.85,74763.71,0.0,-0.95943,4e-05,4.99729]
[1776400229937,40.85,74763.71,0.0,-0.95943,4e-05,4.99729]
[1776400236182,40.85,74765.09,0.0,-0.9594,4e-05,4.99904]
[1776400241538,40.85,74765.74,0.0,-0.95938,4e-05,5.00148]
[1776400241689,40.85,74765.74,0.0,-0.95938,4e-05,5.00148]
[1776400241791,40.85,74765.74,0.0,-0.95938,4e-05,5.00133]
[1776400243581,40.85,74765.44,0.0,-0.95939,4e-05,5.00019]
[1776400243695,40.85,74765.44,0.0,-0.95939,4e-05,5.00019]
[1776400249273,40.85,74762.47,0.0,-0.9595,4e-05,4.98872]
[1776400250202,40.85,74762.47,0.0,-0.9595,4e-05,4.98872]
[1776400250437,40.85,74762.47,0.0,-0.9595,4e-05,4.98872]
[1776400250835,40.85,74762.67,0.0,-0.9595,4e-05,4.98943]
[1776400250939,40.85,74762.67,0.0,-0.9595,4e-05,4.98943]
[1776400251287,40.85,74762.6,0.0,-0.9595,4e-05,4.98916]
[1776400256321,40.85,74762.95,0.0,-0.95949,4e-05,4.99044]
[1776400259343,40.85,74767.04,0.0,-0.95933,4e-05,5.00591]
[1776400260740,40.85,74767.04,0.0,-0.95933,4e-05,5.00591]
[1776400260943,40.85,74768.89,0.0,-0.95927,4e-05,5.01289]
[1776400261356,40.85,74772.68,0.0,-0.95912,4e-05,5.02725]
[1776400267399,40.85,74773.44,0.0,-0.9591,4e-05,5.02973]
[1776400271524,40.84,74773.51,0.0,-0.9591,4e-05,5.02986]
[1776400271691,40.84,74773.51,0.0,-0.9591,4e-05,5.02986]
[1776400272045,40.84,74773.51,0.0,-0.9591,4e-05,5.02973]
[1776400272190,40.84,74773.51,0.0,-0.9591,4e-05,5.02973]
[1776400272434,40.84,74773.59,0.0,-0.9591,4e-05,5.02997]
[1776400276785,40.84,74773.91,0.0,-0.95909,4e-05,5.031]
[1776400276937,40.84,74775.39,0.0,-0.95903,4e-05,5.03657]
[1776400281184,40.84,74778.65,0.0,-0.95891,4e-05,5.04867]
[1776400281441,40.84,74778.65,0.0,-0.95891,4e-05,5.04867]
[1776400281497,40.84,74778.76,0.0,-0.95891,4e-05,5.049]
[1776400286532,40.84,74778.83,0.0,-0.95891,4e-05,5.04884]
[1776400289405,40.84,74778.83,0.0,-0.95891,4e-05,5.04884]
[1776400289442,40.84,74778.83,0.0,-0.95891,4e-05,5.04884]
[1776400294588,40.84,74779.71,0.0,-0.95891,4e-05,5.04822]
[1776400298890,40.84,74779.99,0.0,-0.9589,4e-05,5.04914]
[1776400298937,40.84,74779.99,0.0,-0.9589,4e-05,5.04914]
[1776400299593,40.84,74779.99,0.0,-0.9589,4e-05,5.04914]
[1776400299698,40.84,74779.99,0.0,-0.9589,4e-05,5.04914]
[1776400299744,40.84,74779.0,0.0,-0.95894,4e-05,5.04514]
[1776400306672,40.84,74779.92,0.0,-0.95891,4e-05,5.04818]
[1776400308618,40.84,74779.92,0.0,-0.95891,4e-05,5.04818]
[1776400308689,40.84,74779.92,0.0,-0.95891,4e-05,5.04818]
[1776400312546,40.84,74782.27,0.0,-0.95883,4e-05,5.05681]
[1776400312695,40.84,74782.27,0.0,-0.95883,4e-05,5.05681]
[1776400313546,40.84,74783.08,0.0,-0.9588,4e-05,5.05983]
[1776400313696,40.84,74783.08,0.0,-0.9588,4e-05,5.05983]
[1776400313722,40.84,74783.95,0.0,-0.95876,4e-05,5.06308]
[1776400318757,40.83,74783.76,0.0,-0.95878,4e-05,5.06193]
[1776400318921,40.83,74783.76,0.0,-0.95878,4e-05,5.06193]
[1776400318938,40.83,74783.76,0.0,-0.95878,4e-05,5.06193]
[1776400328827,40.83,74782.43,0.0,-0.95883,4e-05,5.05612]
[1776400328895,40.83,74782.43,0.0,-0.95883,4e-05,5.05612]
[1776400328935,40.83,74782.43,0.0,-0.95883,4e-05,5.05612]
[1776400329758,40.83,74782.43,0.0,-0.95883,4e-05,5.05612]
[1776400329833,40.83,74782.37,0.0,-0.95884,4e-05,5.05583]
[1776400329938,40.83,74782.37,0.0,-0.95884,4e-05,5.05583]
[1776400336883,40.83,74782.02,0.0,-0.95885,4e-05,5.05407]
[1776400342643,40.83,74781.68,0.0,-0.95887,4e-05,5.05271]
[1776400342694,40.83,74781.68,0.0,-0.95887,4e-05,5.05271]
[1776400347962,40.83,74781.83,0.0,-0.95887,4e-05,5.05275]
[1776400352807,40.83,74781.77,0.0,-0.95887,4e-05,5.05247]
[1776400352937,40.83,74781.77,0.0,-0.9589,4e-05,5.04893]
[1776400353881,40.83,74781.77,0.0,-0.9589,4e-05,5.04893]
[1776400353891,40.83,74781.19,0.0,-0.95892,4e-05,5.04667]
[1776400353937,40.83,74781.19,0.0,-0.95892,4e-05,5.04667]
[1776400355011,40.83,74784.29,0.0,-0.9588,4e-05,5.05847]
[1776400357025,40.83,74790.28,0.0,-0.95858,4e-05,5.08126]
[1776400357947,40.83,74790.28,0.0,-0.95858,4e-05,5.08126]
[1776400358204,40.83,74790.28,0.0,-0.95858,4e-05,5.08126]
[1776400358267,40.83,74797.98,0.0,-0.95829,4e-05,5.11074]
[1776400359039,40.83,74798.21,0.0,-0.95828,4e-05,5.11147]
[1776400363519,40.83,74799.11,0.0,-0.95825,4e-05,5.11445]
[1776400363691,40.83,74799.11,0.0,-0.95825,4e-05,5.11445]
[1776400363791,40.83,74799.49,0.0,-0.95824,4e-05,5.11558]
[1776400369109,40.82,74799.88,0.0,-0.95823,4e-05,5.11622]
[1776400374144,40.82,74799.39,0.0,-0.95826,4e-05,5.11344]
[1776400377161,40.82,74799.39,0.0,-0.95826,4e-05,5.11344]
[1776400377188,40.82,74799.39,0.0,-0.95826,4e-05,5.11344]
[1776400383206,40.82,74800.84,0.0,-0.95822,4e-05,5.11735]
[1776400385798,40.82,74801.19,0.0,-0.95821,4e-05,5.1185]
[1776400385946,40.82,74801.19,0.0,-0.95821,4e-05,5.1185]
[1776400387578,40.82,74806.01,0.0,-0.95803,4e-05,5.13669]
[1776400387695,40.82,74806.01,0.0,-0.95803,4e-05,5.13669]
[1776400387794,40.81,74806.58,0.0,-0.95801,4e-05,5.13844]
[1776400392886,40.81,74807.74,0.0,-0.95798,4e-05,5.14222]
[1776400398312,40.81,74805.79,0.0,-0.95807,4e-05,5.1331]
[1776400399697,40.81,74805.79,0.0,-0.95807,4e-05,5.1331]
[1776400399938,40.81,74805.79,0.0,-0.95807,4e-05,5.1331]
[1776400399790,40.81,74805.85,0.0,-0.95807,4e-05,5.13291]
[1776400407374,40.8,74805.77,0.0,-0.95809,4e-05,5.13115]
[1776400412409,40.8,74805.85,0.0,-0.95812,4e-05,5.12708]
[1776400417444,40.8,74805.24,0.0,-0.95815,4e-05,5.12356]
[1776400422480,40.8,74804.83,0.0,-0.95818,4e-05,5.12104]
[1776400427515,40.79,74807.59,0.0,-0.95808,4e-05,5.13075]
[1776400432550,40.79,74808.33,0.0,-0.95807,4e-05,5.13259]
[1776400437585,40.79,74808.69,0.0,-0.95806,4e-05,5.13293]
[1776400442620,40.78,74809.62,0.0,-0.95804,4e-05,5.13544]
[1776400447669,40.78,74816.52,0.0,-0.95778,4e-05,5.16102]
[1776400448676,40.78,74821.33,0.0,-0.9576,4e-05,5.17943]
[1776400453711,40.78,74822.94,0.0,-0.95755,4e-05,5.18418]
[1776400458746,40.77,74824.3,0.0,-0.95752,4e-05,5.18797]
[1776400463781,40.77,74823.89,0.0,-0.95755,4e-05,5.18489]
[1776400468816,40.77,74823.69,0.0,-0.95757,4e-05,5.18264]
[1776400473851,40.76,74822.82,0.0,-0.95764,4e-05,5.17444]
[1776400478886,40.76,74822.79,0.0,-0.95766,4e-05,5.17294]
[1776400485935,40.75,74823.18,0.0,-0.95766,4e-05,5.17251]
[1776400490971,40.75,74823.52,0.0,-0.95766,4e-05,5.17245]
[1776400496006,40.75,74824.24,0.0,-0.95765,4e-05,5.17387]
[1776400497012,40.75,74832.77,0.0,-0.95732,4e-05,5.20683]
[1776400498020,40.74,74834.71,0.0,-0.95725,4e-05,5.21407]
[1776400503055,40.74,74835.96,0.0,-0.95722,4e-05,5.21722]
[1776400508090,40.74,74851.18,0.0,-0.95664,4e-05,5.27519]
[1776400509054,40.74,74851.18,0.0,-0.95664,4e-05,5.27519]
[1776400509698,40.74,74851.18,0.0,-0.95664,4e-05,5.27519]
[1776400509798,40.73,74856.61,0.0,-0.95644,4e-05,5.29567]
[1776400515139,40.73,74859.03,0.0,-0.95637,4e-05,5.30273]
[1776400516753,40.73,74859.03,0.0,-0.95637,4e-05,5.30273]
[1776400516806,40.73,74859.03,0.0,-0.95637,4e-05,5.30273]
[1776400516937,40.73,74859.03,0.0,-0.95637,4e-05,5.30273]
[1776400517037,40.72,74859.03,0.0,-0.95638,4e-05,5.3017]
[1776400518160,40.72,74855.32,0.0,-0.95653,4e-05,5.28653]
[1776400520174,40.72,74851.48,0.0,-0.95669,4e-05,5.27042]
[1776400524202,40.72,74848.03,0.0,-0.95684,4e-05,5.25502]
[1776400527222,40.71,74842.5,0.0,-0.95707,4e-05,5.23201]
[1776400529367,40.71,74839.81,0.0,-0.95718,4e-05,5.22108]
[1776400529438,40.71,74839.81,0.0,-0.95718,4e-05,5.22108]
[1776400529468,40.71,74839.6,0.0,-0.9572,4e-05,5.21987]
[1776400530663,40.71,74839.6,0.0,-0.9572,4e-05,5.21987]
[1776400530695,40.71,74839.6,0.0,-0.9572,4e-05,5.21987]
[1776400537293,40.7,74843.09,0.0,-0.95712,4e-05,5.22717]
[1776400538935,40.7,74843.09,0.0,-0.95712,4e-05,5.22717]
[1776400539030,40.7,74845.71,0.0,-0.95702,4e-05,5.23666]
[1776400539191,40.7,74845.71,0.0,-0.95702,4e-05,5.23666]
[1776400539812,40.7,74845.71,0.0,-0.95702,4e-05,5.23666]
[1776400539938,40.7,74845.71,0.0,-0.95702,4e-05,5.23666]
[1776400544709,40.7,74843.25,0.0,-0.95713,4e-05,5.22547]
[1776400544943,40.7,74843.25,0.0,-0.95713,4e-05,5.22547]
[1776400545045,40.69,74842.93,0.0,-0.95715,4e-05,5.22346]
[1776400545386,40.69,74842.93,0.0,-0.95715,4e-05,5.22346]
[1776400545441,40.69,74842.93,0.0,-0.95715,4e-05,5.22346]
[1776400552401,40.69,74842.93,0.0,-0.95718,4e-05,5.22085]
[1776400557117,40.68,74842.07,0.0,-0.95722,4e-05,5.21639]
[1776400557196,40.68,74840.78,0.0,-0.95728,4e-05,5.21098]
[1776400557484,40.68,74840.78,0.0,-0.95728,4e-05,5.21098]
[1776400557698,40.68,74840.78,0.0,-0.95728,4e-05,5.21098]
[1776400557722,40.68,74840.83,0.0,-0.95728,4e-05,5.21047]
[1776400562769,40.68,74839.13,0.0,-0.95736,4e-05,5.20277]
[1776400562940,40.68,74839.13,0.0,-0.95736,4e-05,5.20277]
[1776400563049,40.68,74839.13,0.0,-0.95736,4e-05,5.20277]
[1776400563038,40.68,74838.89,0.0,-0.95738,4e-05,5.20116]
[1776400563189,40.68,74838.89,0.0,-0.95738,4e-05,5.20116]
[1776400571535,40.67,74838.71,0.0,-0.95741,4e-05,5.19777]
[1776400573142,40.67,74838.71,0.0,-0.95741,4e-05,5.19777]
[1776400573198,40.67,74838.71,0.0,-0.95741,4e-05,5.19777]
[1776400573677,40.67,74838.71,0.0,-0.95741,4e-05,5.19777]
[1776400573700,40.67,74838.71,0.0,-0.95741,4e-05,5.19777]
[1776400573778,40.67,74838.61,0.0,-0.95742,4e-05,5.19638]
[1776400575563,40.67,74834.02,0.0,-0.95761,4e-05,5.17813]
[1776400580349,40.66,74833.18,0.0,-0.95765,4e-05,5.17362]
[1776400580437,40.66,74833.18,0.0,-0.95765,4e-05,5.17362]
[1776400580620,40.66,74833.18,0.0,-0.95765,4e-05,5.17362]
[1776400580694,40.66,74833.18,0.0,-0.95765,4e-05,5.17362]
[1776400580705,40.66,74833.18,0.0,-0.95766,4e-05,5.17302]
[1776400585771,40.66,74832.68,0.0,-0.95769,4e-05,5.16989]
[1776400585938,40.66,74832.68,0.0,-0.95769,4e-05,5.16989]
[1776400585975,40.66,74832.68,0.0,-0.95769,4e-05,5.16959]
[1776400588727,40.66,74832.69,0.0,-0.9577,4e-05,5.16905]
[1776400588937,40.66,74832.69,0.0,-0.9577,4e-05,5.16905]
[1776400593690,40.65,74828.73,0.0,-0.95789,4e-05,5.14858]
[1776400594591,40.65,74828.73,0.0,-0.95789,4e-05,5.14858]
[1776400594690,40.65,74828.73,0.0,-0.95789,4e-05,5.14858]
[1776400594697,40.65,74826.57,0.0,-0.95798,4e-05,5.13994]
[1776400595383,40.65,74826.57,0.0,-0.95798,4e-05,5.13994]
[1776400595438,40.65,74826.57,0.0,-0.95798,4e-05,5.13994]
[1776400599070,40.65,74824.25,0.0,-0.95807,4e-05,5.13025]
[1776400599171,40.65,74823.55,0.0,-0.9581,4e-05,5.12732]
[1776400599197,40.65,74823.55,0.0,-0.9581,4e-05,5.12732]
[1776400599731,40.65,74820.59,0.0,-0.95822,4e-05,5.11565]
[1776400602325,40.65,74821.01,0.0,-0.95821,4e-05,5.11689]
[1776400602439,40.65,74821.01,0.0,-0.95821,4e-05,5.11689]
[1776400607787,40.64,74819.31,0.0,-0.95828,4e-05,5.10915]
[1776400611816,40.64,74823.65,0.0,-0.95813,4e-05,5.1252]
[1776400613028,40.64,74823.65,0.0,-0.95813,4e-05,5.1252]
[1776400613191,40.64,74823.65,0.0,-0.95813,4e-05,5.1252]
[1776400613130,40.64,74824.71,0.0,-0.95809,4e-05,5.12909]
[1776400614111,40.64,74824.71,0.0,-0.95809,4e-05,5.12909]
[1776400614204,40.64,74826.36,0.0,-0.95803,4e-05,5.13527]
[1776400619872,40.64,74828.64,0.0,-0.95795,4e-05,5.14271]
[1776400622892,40.64,74828.27,0.0,-0.95797,4e-05,5.1408]
[1776400622935,40.64,74828.27,0.0,-0.95797,4e-05,5.1408]
[1776400622993,40.64,74828.35,0.0,-0.95797,4e-05,5.14088]
[1776400623264,40.64,74828.35,0.0,-0.95797,4e-05,5.14088]
[1776400623444,40.64,74828.35,0.0,-0.95797,4e-05,5.14088]
[1776400625914,40.63,74832.54,0.0,-0.95782,4e-05,5.15647]
[1776400627386,40.63,74833.83,0.0,-0.95777,4e-05,5.16124]
[1776400627435,40.63,74833.83,0.0,-0.95777,4e-05,5.16124]
[1776400628468,40.63,74833.83,0.0,-0.95777,4e-05,5.16124]
[1776400628689,40.63,74833.83,0.0,-0.95777,4e-05,5.16124]
[1776400628699,40.63,74833.83,0.0,-0.95777,4e-05,5.16071]
[1776400638857,40.63,74833.93,0.0,-0.95778,4e-05,5.16032]
[1776400638939,40.63,74833.93,0.0,-0.95778,4e-05,5.16032]
[1776400639009,40.63,74833.71,0.0,-0.9578,4e-05,5.15765]
[1776400641044,40.62,74832.95,0.0,-0.95784,4e-05,5.15443]
[1776400641191,40.62,74832.95,0.0,-0.95784,4e-05,5.15443]
[1776400647065,40.62,74831.21,0.0,-0.95792,4e-05,5.14595]
[1776400647680,40.62,74831.21,0.0,-0.95792,4e-05,5.14595]
[1776400647691,40.62,74831.21,0.0,-0.95792,4e-05,5.14595]
[1776400648397,40.62,74831.21,0.0,-0.95792,4e-05,5.14572]
[1776400648436,40.62,74831.21,0.0,-0.95792,4e-05,5.14572]
[1776400649079,40.62,74831.18,0.0,-0.95793,4e-05,5.14538]
[1776400651092,40.62,74850.13,0.0,-0.95722,4e-05,5.21552]
[1776400652100,40.62,74854.76,0.0,-0.95704,4e-05,5.23336]
[1776400654302,40.62,74854.97,0.0,-0.95704,4e-05,5.23345]
[1776400654437,40.62,74854.97,0.0,-0.95704,4e-05,5.23345]
[1776400655121,40.61,74854.79,0.0,-0.95705,4e-05,5.23237]
[1776400657208,40.61,74854.93,0.0,-0.95705,4e-05,5.23255]
[1776400657436,40.61,74853.83,0.0,-0.9571,4e-05,5.22785]
[1776400657692,40.61,74853.83,0.0,-0.9571,4e-05,5.22785]
[1776400658142,40.61,74853.66,0.0,-0.95711,4e-05,5.22682]
[1776400663181,40.61,74853.58,0.0,-0.95713,4e-05,5.22465]
[1776400663738,40.61,74853.58,0.0,-0.95713,4e-05,5.22465]
[1776400663940,40.61,74853.58,0.0,-0.95713,4e-05,5.22465]
[1776400669222,40.6,74853.26,0.0,-0.95717,4e-05,5.22113]
[1776400672446,40.6,74852.9,0.0,-0.95719,4e-05,5.21858]
[1776400672692,40.6,74852.9,0.0,-0.95719,4e-05,5.21858]
[1776400672904,40.6,74852.9,0.0,-0.95719,4e-05,5.21858]
[1776400672942,40.6,74852.9,0.0,-0.95719,4e-05,5.21858]
[1776400673251,40.6,74852.63,0.0,-0.95721,4e-05,5.21714]
[1776400677236,40.59,74852.05,0.0,-0.95724,4e-05,5.21411]
[1776400677436,40.59,74851.45,0.0,-0.95726,4e-05,5.21138]
[1776400677538,40.59,74852.94,0.0,-0.95721,4e-05,5.21685]
[1776400682972,40.59,74852.67,0.0,-0.95724,4e-05,5.21426]
[1776400683163,40.59,74852.67,0.0,-0.95724,4e-05,5.21426]
[1776400683321,40.59,74855.74,0.0,-0.95712,4e-05,5.22555]
[1776400684328,40.59,74858.54,0.0,-0.95702,4e-05,5.23616]
[1776400689363,40.58,74861.02,0.0,-0.95694,4e-05,5.24378]
[1776400690365,40.58,74861.02,0.0,-0.95694,4e-05,5.24378]
[1776400690442,40.58,74861.02,0.0,-0.95694,4e-05,5.24378]
[1776400692384,40.58,74866.04,0.0,-0.95676,4e-05,5.26229]
[1776400694170,40.58,74866.04,0.0,-0.95676,4e-05,5.26229]
[1776400694193,40.58,74866.04,0.0,-0.95676,4e-05,5.26229]
[1776400694172,40.57,74863.48,0.0,-0.95687,4e-05,5.25129]
[1776400695049,40.57,74863.48,0.0,-0.95687,4e-05,5.25129]
[1776400695199,40.57,74863.48,0.0,-0.95687,4e-05,5.25129]
[1776400695204,40.57,74864.3,0.0,-0.95684,4e-05,5.25408]
[1776400701447,40.57,74856.29,0.0,-0.95718,4e-05,5.21993]
[1776400702802,40.57,74856.29,0.0,-0.95718,4e-05,5.21993]
[1776400702935,40.57,74856.29,0.0,-0.95718,4e-05,5.21993]
[1776400703036,40.56,74856.03,0.0,-0.9572,4e-05,5.21813]
[1776400704086,40.56,74856.03,0.0,-0.9572,4e-05,5.21813]
[1776400704120,40.56,74856.03,0.0,-0.9572,4e-05,5.21813]
[1776400704468,40.56,74852.54,0.0,-0.95734,4e-05,5.20404]
[1776400708168,40.56,74850.11,0.0,-0.95744,4e-05,5.19378]
[1776400708192,40.56,74850.11,0.0,-0.95744,4e-05,5.19378]
[1776400708270,40.56,74850.5,0.0,-0.95743,4e-05,5.1946]
[1776400708812,40.56,74850.5,0.0,-0.95743,4e-05,5.1946]
[1776400708938,40.56,74850.5,0.0,-0.95743,4e-05,5.1946]
[1776400713076,40.56,74847.47,0.0,-0.95759,4e-05,5.17833]
[1776400713190,40.56,74847.47,0.0,-0.95759,4e-05,5.17833]
[1776400713292,40.56,74845.42,0.0,-0.95767,4e-05,5.1697]
[1776400714539,40.56,74839.36,0.0,-0.95791,4e-05,5.14578]
[1776400715928,40.56,74839.36,0.0,-0.95791,4e-05,5.14578]
[1776400715938,40.56,74839.36,0.0,-0.95791,4e-05,5.14578]
[1776400718567,40.55,74834.64,0.0,-0.9581,4e-05,5.12645]
[1776400720294,40.55,74834.64,0.0,-0.9581,4e-05,5.12645]
[1776400720437,40.55,74834.46,0.0,-0.95811,4e-05,5.12553]
[1776400720581,40.55,74833.0,0.0,-0.95817,4e-05,5.11965]
[1776400722310,40.55,74833.0,0.0,-0.95817,4e-05,5.11965]
[1776400722441,40.55,74833.0,0.0,-0.95817,4e-05,5.11965]
[1776400727413,40.55,74832.43,0.0,-0.95821,4e-05,5.11618]
[1776400727437,40.55,74832.43,0.0,-0.95821,4e-05,5.11618]
[1776400728307,40.55,74832.43,0.0,-0.95821,4e-05,5.11618]
[1776400727630,40.55,74830.82,0.0,-0.95827,4e-05,5.10973]
[1776400728438,40.55,74830.82,0.0,-0.95827,4e-05,5.10973]
[1776400733672,40.54,74830.12,0.0,-0.95831,4e-05,5.10598]
[1776400736824,40.54,74830.11,0.0,-0.95831,4e-05,5.10561]
[1776400736936,40.54,74830.11,0.0,-0.95831,4e-05,5.10561]
[1776400737037,40.54,74830.04,0.0,-0.95832,4e-05,5.105]
[1776400737697,40.54,74830.04,0.0,-0.95832,4e-05,5.105]
[1776400737937,40.54,74830.04,0.0,-0.95832,4e-05,5.105]
[1776400741706,40.54,74829.35,0.0,-0.95835,4e-05,5.10184]
[1776400741877,40.54,74829.35,0.0,-0.95835,4e-05,5.10184]
[1776400741958,40.54,74824.75,0.0,-0.95853,4e-05,5.08372]
[1776400742735,40.54,74819.56,0.0,-0.95873,4e-05,5.0637]
[1776400743692,40.54,74819.56,0.0,-0.95873,4e-05,5.0637]
[1776400743939,40.54,74819.56,0.0,-0.95873,4e-05,5.0637]
[1776400744038,40.54,74818.11,0.0,-0.95878,4e-05,5.05789]
[1776400748925,40.54,74818.57,0.0,-0.95877,4e-05,5.05938]
[1776400748943,40.54,74818.57,0.0,-0.95877,4e-05,5.05938]
[1776400749026,40.54,74818.25,0.0,-0.95878,4e-05,5.05797]
[1776400750495,40.54,74817.7,0.0,-0.9588,4e-05,5.05585]
[1776400750694,40.54,74817.7,0.0,-0.9588,4e-05,5.05585]
[1776400757841,40.54,74816.5,0.0,-0.95886,4e-05,5.05043]
[1776400761003,40.54,74816.79,0.0,-0.95885,4e-05,5.05138]
[1776400761193,40.54,74816.79,0.0,-0.95885,4e-05,5.05138]
[1776400761295,40.54,74817.54,0.0,-0.95882,4e-05,5.05418]
[1776400761760,40.54,74817.54,0.0,-0.95882,4e-05,5.05418]
[1776400761940,40.54,74817.54,0.0,-0.95882,4e-05,5.05418]
[1776400767911,40.53,74819.14,0.0,-0.95876,4e-05,5.05972]
[1776400768489,40.53,74819.14,0.0,-0.95876,4e-05,5.05972]
[1776400768692,40.53,74819.14,0.0,-0.95876,4e-05,5.05972]
[1776400768918,40.53,74819.46,0.0,-0.95875,4e-05,5.06085]
[1776400769767,40.53,74819.46,0.0,-0.95875,4e-05,5.06085]
[1776400769940,40.53,74819.46,0.0,-0.95875,4e-05,5.06085]
[1776400771940,40.53,74821.82,0.0,-0.95869,4e-05,5.0663]
[1776400774536,40.53,74823.13,0.0,-0.95864,4e-05,5.07112]
[1776400774687,40.53,74823.13,0.0,-0.95864,4e-05,5.07112]
[1776400774961,40.53,74823.39,0.0,-0.95864,4e-05,5.07201]
[1776400775746,40.53,74823.39,0.0,-0.95864,4e-05,5.07201]
[1776400775936,40.53,74823.39,0.0,-0.95864,4e-05,5.07201]
[1776400783220,40.53,74822.78,0.0,-0.95866,4e-05,5.06908]
[1776400785380,40.53,74822.78,0.0,-0.95867,4e-05,5.06876]
[1776400785434,40.53,74822.78,0.0,-0.95867,4e-05,5.06876]
[1776400786039,40.53,74823.29,0.0,-0.95865,4e-05,5.07041]
[1776400786726,40.53,74823.29,0.0,-0.95865,4e-05,5.07041]
[1776400786938,40.53,74823.29,0.0,-0.95865,4e-05,5.07041]
[1776400793088,40.53,74823.82,0.0,-0.95864,4e-05,5.0717]
[1776400795090,40.53,74824.82,0.0,-0.9586,4e-05,5.07546]
[1776400795188,40.53,74824.82,0.0,-0.9586,4e-05,5.07546]
[1776400800332,40.53,74824.82,0.0,-0.95861,4e-05,5.07491]
[1776400801710,40.53,74826.3,0.0,-0.95855,4e-05,5.08042]
[1776400802152,40.53,74832.65,0.0,-0.95831,4e-05,5.10487]
[1776400802542,40.53,74832.65,0.0,-0.95831,4e-05,5.10487]
[1776400802696,40.53,74832.65,0.0,-0.95831,4e-05,5.10487]
[1776400802981,40.53,74832.65,0.0,-0.95831,4e-05,5.10487]
[1776400803252,40.53,74832.65,0.0,-0.95831,4e-05,5.10487]
[1776400809507,40.52,74828.15,0.0,-0.95849,4e-05,5.0864]
[1776400809691,40.52,74828.15,0.0,-0.95849,4e-05,5.0864]
[1776400810208,40.52,74827.64,0.0,-0.95851,4e-05,5.08432]
[1776400816251,40.52,74828.6,0.0,-0.95848,4e-05,5.08741]
[1776400818262,40.52,74828.6,0.0,-0.95848,4e-05,5.08741]
[1776400818441,40.52,74828.6,0.0,-0.95849,4e-05,5.0872]
[1776400824308,40.52,74825.49,0.0,-0.95861,4e-05,5.07466]
[1776400828678,40.52,74825.53,0.0,-0.95861,4e-05,5.07456]
[1776400828688,40.52,74825.53,0.0,-0.95861,4e-05,5.07456]
[1776400831210,40.52,74825.51,0.0,-0.95861,4e-05,5.07431]
[1776400831302,40.52,74825.51,0.0,-0.95864,4e-05,5.0708]
[1776400831439,40.52,74825.51,0.0,-0.95864,4e-05,5.0708]
[1776400835387,40.52,74828.79,0.0,-0.95852,4e-05,5.08313]
[1776400836394,40.52,74833.93,0.0,-0.95832,4e-05,5.10292]
[1776400836919,40.52,74833.93,0.0,-0.95832,4e-05,5.10292]
[1776400836941,40.52,74833.93,0.0,-0.95832,4e-05,5.10292]
[1776400842481,40.51,74834.22,0.0,-0.95832,4e-05,5.10336]
[1776400842695,40.51,74834.22,0.0,-0.95832,4e-05,5.10336]
[1776400844450,40.51,74844.35,0.0,-0.95793,4e-05,5.14228]
[1776400845457,40.51,74846.38,0.0,-0.95786,4e-05,5.14998]
[1776400846560,40.51,74846.38,0.0,-0.95786,4e-05,5.14998]
[1776400846690,40.51,74846.38,0.0,-0.95786,4e-05,5.14998]
[1776400847844,40.51,74847.15,0.0,-0.95783,4e-05,5.15277]
[1776400847937,40.51,74847.15,0.0,-0.95783,4e-05,5.15277]
[1776400847945,40.51,74847.19,0.0,-0.95783,4e-05,5.15248]
[1776400853356,40.51,74845.22,0.0,-0.95792,4e-05,5.14413]
[1776400853444,40.51,74845.22,0.0,-0.95792,4e-05,5.14413]
[1776400855528,40.51,74841.61,0.0,-0.95806,4e-05,5.12926]
[1776400857679,40.51,74841.5,0.0,-0.95807,4e-05,5.12864]
[1776400857692,40.51,74841.5,0.0,-0.95807,4e-05,5.12864]
[1776400857772,40.51,74840.79,0.0,-0.9581,4e-05,5.12569]
[1776400859148,40.51,74840.79,0.0,-0.9581,4e-05,5.12569]
[1776400859197,40.51,74840.79,0.0,-0.9581,4e-05,5.12569]
[1776400866343,40.5,74835.83,0.0,-0.9583,4e-05,5.10561]
[1776400866437,40.5,74835.83,0.0,-0.9583,4e-05,5.10561]
[1776400869862,40.5,74834.27,0.0,-0.95837,4e-05,5.09866]
[1776400869936,40.5,74834.27,0.0,-0.95837,4e-05,5.09866]
[1776400869963,40.5,74833.36,0.0,-0.9584,4e-05,5.09486]
[1776400872482,40.5,74831.18,0.0,-0.95849,4e-05,5.0863]
[1776400872687,40.5,74831.18,0.0,-0.95849,4e-05,5.0863]
[1776400878693,40.5,74831.54,0.0,-0.95848,4e-05,5.08681]
[1776400883676,40.5,74831.86,0.0,-0.95847,4e-05,5.08792]
[1776400883686,40.5,74831.86,0.0,-0.95847,4e-05,5.08792]
[1776400884219,40.5,74831.86,0.0,-0.95847,4e-05,5.08792]
[1776400884441,40.5,74831.86,0.0,-0.95847,4e-05,5.08792]
[1776400884260,40.5,74831.86,0.0,-0.95848,4e-05,5.08728]
[1776400889770,40.49,74835.19,0.0,-0.95836,4e-05,5.09949]
[1776400894805,40.49,74836.38,0.0,-0.95835,4e-05,5.1]
[1776400898841,40.49,74837.24,0.0,-0.95832,4e-05,5.1029]
[1776400898937,40.49,74837.24,0.0,-0.95832,4e-05,5.1029]
[1776400902678,40.49,74841.57,0.0,-0.95816,4e-05,5.11909]
[1776400902688,40.49,74841.57,0.0,-0.95816,4e-05,5.11909]
[1776400902849,40.49,74841.57,0.0,-0.95816,4e-05,5.11909]
[1776400902944,40.49,74841.57,0.0,-0.95816,4e-05,5.11909]
[1776400903010,40.49,74843.9,0.0,-0.95807,4e-05,5.12781]
[1776400907825,40.49,74844.18,0.0,-0.95807,4e-05,5.12832]
[1776400907936,40.49,74844.18,0.0,-0.95807,4e-05,5.12832]
[1776400918976,40.48,74843.24,0.0,-0.95813,4e-05,5.1222]
[1776400921028,40.48,74843.24,0.0,-0.95813,4e-05,5.1222]
[1776400921195,40.48,74843.24,0.0,-0.95813,4e-05,5.1222]
[1776400922342,40.48,74842.92,0.0,-0.95814,4e-05,5.12056]
[1776400922436,40.48,74842.92,0.0,-0.95814,4e-05,5.12056]
[1776400922494,40.48,74842.88,0.0,-0.95815,4e-05,5.12022]
[1776400928038,40.48,74841.02,0.0,-0.95823,4e-05,5.11184]
[1776400930414,40.48,74840.69,0.0,-0.95824,4e-05,5.11038]
[1776400930436,40.48,74840.69,0.0,-0.95824,4e-05,5.11038]
[1776400934080,40.47,74833.13,0.0,-0.95854,4e-05,5.08019]
[1776400934734,40.47,74833.13,0.0,-0.95854,4e-05,5.08019]
[1776400934937,40.47,74833.13,0.0,-0.95854,4e-05,5.08019]
[1776400935088,40.47,74832.64,0.0,-0.95856,4e-05,5.07817]
[1776400938870,40.47,74832.49,0.0,-0.95857,4e-05,5.0772]
[1776400938937,40.47,74832.49,0.0,-0.95857,4e-05,5.0772]
[1776400942137,40.47,74827.17,0.0,-0.95878,4e-05,5.05621]
[1776400944151,40.47,74820.6,0.0,-0.95903,4e-05,5.03072]
[1776400945158,40.47,74815.23,0.0,-0.95924,4e-05,5.01006]
[1776400946275,40.47,74815.23,0.0,-0.95924,4e-05,5.01006]
[1776400946447,40.47,74815.23,0.0,-0.95924,4e-05,5.01006]
[1776400947172,40.47,74811.25,0.0,-0.95939,4e-05,4.99478]
[1776400949004,40.47,74810.64,0.0,-0.95941,4e-05,4.99245]
[1776400949191,40.47,74810.64,0.0,-0.95941,4e-05,4.99245]
[1776400949222,40.47,74810.57,0.0,-0.95941,4e-05,4.99219]
[1776400955228,40.47,74811.44,0.0,-0.9594,4e-05,4.99223]
[1776400956201,40.47,74811.44,0.0,-0.9594,4e-05,4.99223]
[1776400956439,40.47,74811.44,0.0,-0.9594,4e-05,4.99223]
[1776400962277,40.47,74811.94,0.0,-0.95939,4e-05,4.99409]
[1776400965337,40.47,74811.94,0.0,-0.95939,4e-05,4.99409]
[1776400965436,40.47,74811.94,0.0,-0.95939,4e-05,4.99409]
[1776400965487,40.47,74811.94,0.0,-0.95939,4e-05,4.99405]
[1776400968697,40.47,74811.5,0.0,-0.9594,4e-05,4.99232]
[1776400975373,40.47,74811.51,0.0,-0.9594,4e-05,4.99225]
[1776400978198,40.47,74811.29,0.0,-0.95941,4e-05,4.99138]
[1776400978440,40.47,74811.29,0.0,-0.95941,4e-05,4.99138]
[1776400978540,40.47,74811.02,0.0,-0.95942,4e-05,4.99034]
[1776400984436,40.47,74811.13,0.0,-0.95942,4e-05,4.99073]
[1776400989470,40.47,74811.34,0.0,-0.95941,4e-05,4.99153]
[1776400995513,40.47,74813.7,0.0,-0.95932,4e-05,5.00051]
[1776401000548,40.47,74812.51,0.0,-0.95937,4e-05,4.99589]
[1776401005583,40.47,74811.78,0.0,-0.9594,4e-05,4.99309]
[1776401011626,40.47,74812.1,0.0,-0.95941,4e-05,4.99101]
[1776401016661,40.47,74811.8,0.0,-0.95942,4e-05,4.98989]
[1776401021696,40.47,74811.85,0.0,-0.95942,4e-05,4.99012]
[1776401027738,40.47,74812.25,0.0,-0.9594,4e-05,4.99167]
[1776401037808,40.47,74812.64,0.0,-0.95939,4e-05,4.99314]
[1776401042843,40.47,74814.31,0.0,-0.95932,4e-05,4.99951]
[1776401046885,40.47,74822.94,0.0,-0.959,4e-05,5.03257]
[1776401047893,40.47,74823.47,0.0,-0.95898,4e-05,5.03454]
[1776401053935,40.47,74824.06,0.0,-0.95896,4e-05,5.03637]
[1776401059977,40.47,74824.39,0.0,-0.95895,4e-05,5.0372]
[1776401066022,40.47,74827.41,0.0,-0.95884,4e-05,5.04837]
[1776401073070,40.46,74827.68,0.0,-0.95886,4e-05,5.04547]
[1776401078105,40.46,74827.35,0.0,-0.95888,4e-05,5.04382]
[1776401083140,40.46,74827.73,0.0,-0.95887,4e-05,5.04487]
[1776401089181,40.46,74827.28,0.0,-0.95889,4e-05,5.04277]
[1776401094217,40.46,74827.32,0.0,-0.95889,4e-05,5.04266]
[1776401101267,40.46,74823.52,0.0,-0.95904,4e-05,5.02769]
[1776401106303,40.46,74825.93,0.0,-0.95895,4e-05,5.0368]
[1776401111339,40.46,74827.67,0.0,-0.95889,4e-05,5.04328]
[1776401117387,40.46,74827.38,0.0,-0.9589,4e-05,5.04186]
[1776401118394,40.46,74824.23,0.0,-0.95902,4e-05,5.02968]
[1776401123429,40.46,74821.34,0.0,-0.95913,4e-05,5.01844]
[1776401128464,40.46,74820.08,0.0,-0.95918,4e-05,5.01357]
[1776401133499,40.46,74815.28,0.0,-0.95939,4e-05,4.99187]
[1776401139541,40.46,74816.61,0.0,-0.95933,4e-05,4.99718]
[1776401144577,40.46,74820.78,0.0,-0.95917,4e-05,5.01328]
[1776401149612,40.46,74823.59,0.0,-0.95907,4e-05,5.02406]
[1776401156661,40.46,74824.51,0.0,-0.95903,4e-05,5.02752]
[1776401166732,40.46,74825.15,0.0,-0.95901,4e-05,5.02992]
[1776401171767,40.46,74823.34,0.0,-0.95908,4e-05,5.02299]
[1776401179822,40.46,74823.37,0.0,-0.95908,4e-05,5.02321]
[1776401184858,40.46,74823.69,0.0,-0.95906,4e-05,5.02452]
[1776401189893,40.46,74826.63,0.0,-0.95895,4e-05,5.03589]
[1776401194927,40.46,74827.92,0.0,-0.95893,4e-05,5.03747]
[1776401200970,40.46,74829.33,0.0,-0.95888,4e-05,5.04276]
[1776401201980,40.46,74842.74,0.0,-0.95836,4e-05,5.09457]
[1776401202986,40.46,74839.4,0.0,-0.95849,4e-05,5.0815]
[1776401205304,40.46,74838.01,0.0,-0.95855,4e-05,5.07593]
[1776401211042,40.46,74835.79,0.0,-0.95864,4e-05,5.06688]
[1776401213440,40.46,74835.71,0.0,-0.95864,4e-05,5.06649]
[1776401215705,40.46,74836.66,0.0,-0.95861,4e-05,5.07001]
[1776401215803,40.45,74836.3,0.0,-0.95862,4e-05,5.06846]
[1776401215938,40.45,74836.3,0.0,-0.95862,4e-05,5.06846]
[1776401221112,40.45,74835.97,0.0,-0.95864,4e-05,5.06679]
[1776401222119,40.45,74832.49,0.0,-0.95877,4e-05,5.05327]
[1776401227154,40.45,74832.45,0.0,-0.95878,4e-05,5.05287]
[1776401232190,40.45,74832.1,0.0,-0.95879,4e-05,5.05128]
[1776401237227,40.45,74831.45,0.0,-0.95882,4e-05,5.04855]
[1776401238363,40.45,74831.45,0.0,-0.95882,4e-05,5.04855]
[1776401242263,40.45,74827.46,0.0,-0.95897,4e-05,5.03297]
[1776401247298,40.45,74826.88,0.0,-0.959,4e-05,5.03065]
[1776401255145,40.45,74827.25,0.0,-0.95898,4e-05,5.03203]
[1776401255194,40.45,74827.25,0.0,-0.95898,4e-05,5.03203]
[1776401256361,40.45,74820.72,0.0,-0.95926,4e-05,5.00345]
[1776401258578,40.45,74820.45,0.0,-0.95927,4e-05,5.00243]
[1776401258695,40.45,74820.45,0.0,-0.95927,4e-05,5.00243]
[1776401258796,40.45,74818.59,0.0,-0.95934,4e-05,4.99532]
[1776401265424,40.45,74818.07,0.0,-0.95935,4e-05,4.99353]
[1776401270459,40.45,74817.48,0.0,-0.95938,4e-05,4.99143]
[1776401277508,40.45,74818.08,0.0,-0.95935,4e-05,4.99393]
[1776401280529,40.45,74814.54,0.0,-0.95948,4e-05,4.98048]
[1776401283550,40.45,74817.85,0.0,-0.95935,4e-05,4.99422]
[1776401285444,40.46,74817.92,0.0,-0.95934,4e-05,4.99477]
[1776401290599,40.46,74819.83,0.0,-0.95926,4e-05,5.00313]
[1776401295477,40.46,74820.62,0.0,-0.95922,4e-05,5.00674]
[1776401295610,40.46,74820.62,0.0,-0.95922,4e-05,5.00674]
[1776401295690,40.46,74820.62,0.0,-0.95922,4e-05,5.00674]
[1776401295711,40.46,74820.2,0.0,-0.95924,4e-05,5.00526]
[1776401301676,40.46,74821.03,0.0,-0.9592,4e-05,5.00883]
[1776401308725,40.46,74820.09,0.0,-0.95924,4e-05,5.00533]
[1776401310558,40.46,74820.17,0.0,-0.95923,4e-05,5.00565]
[1776401310690,40.46,74820.17,0.0,-0.95923,4e-05,5.00565]
[1776401310811,40.46,74820.17,0.0,-0.95923,4e-05,5.00565]
[1776401310740,40.46,74819.22,0.0,-0.95927,4e-05,5.00204]
[1776401310936,40.46,74819.22,0.0,-0.95927,4e-05,5.00204]
[1776401316781,40.46,74816.71,0.0,-0.95939,4e-05,4.98936]
[1776401317789,40.46,74807.11,0.0,-0.95975,4e-05,4.95276]
[1776401318796,40.46,74800.24,0.0,-0.96,4e-05,4.92676]
[1776401319802,40.46,74805.25,0.0,-0.95981,4e-05,4.94594]
[1776401321817,40.46,74807.92,0.0,-0.95971,4e-05,4.95632]
[1776401322646,40.46,74807.92,0.0,-0.95971,4e-05,4.95632]
[1776401322699,40.46,74807.92,0.0,-0.95971,4e-05,4.95632]
[1776401322824,40.46,74808.09,0.0,-0.95971,4e-05,4.95707]
[1776401322953,40.46,74808.09,0.0,-0.95971,4e-05,4.95707]
[1776401323189,40.46,74808.09,0.0,-0.95971,4e-05,4.95707]
[1776401328866,40.47,74806.6,0.0,-0.95976,4e-05,4.95197]
[1776401334908,40.47,74801.57,0.0,-0.95994,4e-05,4.9335]
[1776401337005,40.47,74800.51,0.0,-0.95997,4e-05,4.92977]
[1776401337192,40.47,74800.51,0.0,-0.95997,4e-05,4.92977]
[1776401337218,40.47,74800.51,0.0,-0.95997,4e-05,4.92977]
[1776401337438,40.47,74800.51,0.0,-0.95997,4e-05,4.92977]
[1776401337928,40.47,74800.23,0.0,-0.95998,4e-05,4.92886]
[1776401342964,40.47,74792.01,0.0,-0.96028,4e-05,4.89855]
[1776401344824,40.47,74788.02,0.0,-0.96042,4e-05,4.88395]
[1776401344978,40.47,74784.63,0.0,-0.96055,4e-05,4.87118]
[1776401347206,40.47,74783.01,0.0,-0.9606,4e-05,4.86535]
[1776401347438,40.47,74783.01,0.0,-0.9606,4e-05,4.86535]
[1776401347509,40.47,74783.01,0.0,-0.9606,4e-05,4.86535]
[1776401347700,40.47,74783.01,0.0,-0.9606,4e-05,4.86535]
[1776401347778,40.47,74782.6,0.0,-0.96061,4e-05,4.86436]
[1776401352027,40.48,74785.76,0.0,-0.96049,4e-05,4.87733]
[1776401356184,40.48,74786.01,0.0,-0.96047,4e-05,4.87904]
[1776401356451,40.48,74786.01,0.0,-0.96047,4e-05,4.87904]
[1776401356553,40.48,74786.01,0.0,-0.96046,4e-05,4.87956]
[1776401358009,40.48,74785.3,0.0,-0.96049,4e-05,4.87688]
[1776401358190,40.48,74785.3,0.0,-0.96049,4e-05,4.87688]
[1776401364115,40.49,74783.41,0.0,-0.96054,4e-05,4.87162]
[1776401366311,40.49,74782.77,0.0,-0.96056,4e-05,4.86948]
[1776401366440,40.49,74782.77,0.0,-0.96056,4e-05,4.86948]
[1776401366591,40.49,74782.77,0.0,-0.96056,4e-05,4.86948]
[1776401366692,40.49,74782.77,0.0,-0.96056,4e-05,4.86948]
[1776401366793,40.49,74782.23,0.0,-0.96058,4e-05,4.86799]
[1776401372171,40.49,74781.45,0.0,-0.96062,4e-05,4.86307]
[1776401377185,40.49,74781.43,0.0,-0.96061,4e-05,4.864]
[1776401377203,40.49,74781.43,0.0,-0.96061,4e-05,4.864]
[1776401377372,40.49,74781.43,0.0,-0.96061,4e-05,4.864]
[1776401377437,40.49,74781.43,0.0,-0.96061,4e-05,4.864]
[1776401377466,40.49,74781.82,0.0,-0.96059,4e-05,4.86594]
[1776401383248,40.5,74782.64,0.0,-0.96055,4e-05,4.87015]
[1776401388903,40.5,74782.71,0.0,-0.96054,4e-05,4.87124]
[1776401388944,40.5,74782.71,0.0,-0.96054,4e-05,4.87124]
[1776401388947,40.5,74782.71,0.0,-0.96053,4e-05,4.87164]
[1776401389202,40.5,74782.71,0.0,-0.96053,4e-05,4.87164]
[1776401394329,40.5,74782.67,0.0,-0.96053,4e-05,4.87244]
[1776401396930,40.5,74781.73,0.0,-0.96056,4e-05,4.86909]
[1776401396932,40.5,74781.88,0.0,-0.96055,4e-05,4.87002]
[1776401397113,40.5,74781.88,0.0,-0.96055,4e-05,4.87002]
[1776401397191,40.5,74781.88,0.0,-0.96055,4e-05,4.87002]
[1776401400371,40.51,74777.65,0.0,-0.9607,4e-05,4.85467]
[1776401402385,40.51,74771.35,0.0,-0.96093,4e-05,4.83145]
[1776401404039,40.51,74773.73,0.0,-0.96084,4e-05,4.84057]
[1776401404193,40.51,74773.73,0.0,-0.96084,4e-05,4.84057]
[1776401404330,40.51,74773.73,0.0,-0.96084,4e-05,4.84057]
[1776401404437,40.51,74773.73,0.0,-0.96084,4e-05,4.84057]
[1776401404526,40.51,74774.38,0.0,-0.96081,4e-05,4.84346]
[1776401406416,40.51,74780.71,0.0,-0.96057,4e-05,4.86744]
[1776401407579,40.51,74780.71,0.0,-0.96057,4e-05,4.86744]
[1776401407690,40.51,74780.71,0.0,-0.96057,4e-05,4.86744]
[1776401407865,40.51,74780.71,0.0,-0.96057,4e-05,4.86744]
[1776401407940,40.51,74780.71,0.0,-0.96057,4e-05,4.86744]
[1776401408007,40.51,74781.49,0.0,-0.96054,4e-05,4.87076]
[1776401416485,40.51,74783.27,0.0,-0.96046,4e-05,4.87874]
[1776401419902,40.51,74783.29,0.0,-0.96046,4e-05,4.87896]
[1776401419937,40.51,74783.29,0.0,-0.96046,4e-05,4.87896]
[1776401419950,40.52,74782.03,0.0,-0.9605,4e-05,4.87466]
[1776401420210,40.52,74782.03,0.0,-0.9605,4e-05,4.87466]
[1776401420443,40.52,74782.03,0.0,-0.9605,4e-05,4.87466]
[1776401425550,40.52,74781.86,0.0,-0.9605,4e-05,4.87493]
[1776401429919,40.52,74781.5,0.0,-0.96051,4e-05,4.87372]
[1776401429939,40.52,74781.5,0.0,-0.96051,4e-05,4.87372]
[1776401430020,40.52,74782.2,0.0,-0.96048,4e-05,4.87679]
[1776401430196,40.52,74782.2,0.0,-0.96048,4e-05,4.87679]
[1776401430445,40.52,74782.2,0.0,-0.96048,4e-05,4.87679]
[1776401439648,40.52,74781.81,0.0,-0.96051,4e-05,4.87343]
[1776401440058,40.52,74781.81,0.0,-0.96051,4e-05,4.87343]
[1776401440190,40.52,74781.81,0.0,-0.96051,4e-05,4.87343]
[1776401440421,40.52,74781.81,0.0,-0.96051,4e-05,4.87343]
[1776401440435,40.52,74781.81,0.0,-0.96051,4e-05,4.87343]
[1776401440655,40.52,74781.84,0.0,-0.9605,4e-05,4.87368]
[1776401442669,40.52,74796.19,0.0,-0.95997,4e-05,4.92814]
[1776401443676,40.52,74798.7,0.0,-0.95988,4e-05,4.93771]
[1776401444903,40.52,74798.7,0.0,-0.95988,4e-05,4.93771]
[1776401444942,40.52,74798.7,0.0,-0.95988,4e-05,4.93771]
[1776401444953,40.52,74799.42,0.0,-0.95985,4e-05,4.94048]
[1776401446314,40.52,74799.49,0.0,-0.95985,4e-05,4.94078]
[1776401446437,40.52,74799.49,0.0,-0.95985,4e-05,4.94078]
[1776401451257,40.53,74801.1,0.0,-0.95978,4e-05,4.94707]
[1776401451403,40.53,74801.1,0.0,-0.95978,4e-05,4.94707]
[1776401451438,40.53,74801.1,0.0,-0.95978,4e-05,4.94707]
[1776401451731,40.53,74801.03,0.0,-0.95979,4e-05,4.94684]
[1776401458781,40.53,74803.1,0.0,-0.95971,4e-05,4.95497]
[1776401459969,40.53,74803.1,0.0,-0.95971,4e-05,4.95497]
[1776401460038,40.53,74803.63,0.0,-0.95969,4e-05,4.95702]
[1776401460201,40.53,74803.63,0.0,-0.95969,4e-05,4.95702]
[1776401460437,40.53,74803.63,0.0,-0.95969,4e-05,4.95702]
[1776401460795,40.53,74811.67,0.0,-0.95938,4e-05,4.9877]
[1776401461802,40.53,74822.24,0.0,-0.95899,4e-05,5.02817]
[1776401462814,40.53,74823.72,0.0,-0.95893,4e-05,5.03378]
[1776401463822,40.53,74828.77,0.0,-0.95874,4e-05,5.05312]
[1776401468857,40.52,74831.16,0.0,-0.95865,4e-05,5.06174]
[1776401469313,40.52,74831.16,0.0,-0.95865,4e-05,5.06174]
[1776401469435,40.52,74831.16,0.0,-0.95865,4e-05,5.06174]
[1776401469442,40.52,74831.16,0.0,-0.95865,4e-05,5.06174]
[1776401469694,40.52,74831.16,0.0,-0.95865,4e-05,5.06174]
[1776401469864,40.52,74831.19,0.0,-0.95865,4e-05,5.06172]
[1776401474901,40.52,74831.56,0.0,-0.95865,4e-05,5.06252]
[1776401479933,40.52,74831.12,0.0,-0.95867,4e-05,5.06022]
[1776401480186,40.52,74831.12,0.0,-0.95867,4e-05,5.06022]
[1776401480330,40.52,74831.12,0.0,-0.95867,4e-05,5.06022]
[1776401480435,40.52,74831.12,0.0,-0.95867,4e-05,5.06022]
[1776401480941,40.52,74831.3,0.0,-0.95866,4e-05,5.0608]
[1776401486983,40.52,74831.13,0.0,-0.95868,4e-05,5.0595]
[1776401489218,40.52,74833.51,0.0,-0.95859,4e-05,5.06849]
[1776401489336,40.52,74833.51,0.0,-0.95859,4e-05,5.06849]
[1776401489438,40.52,74833.51,0.0,-0.95859,4e-05,5.06849]
[1776401490007,40.52,74833.78,0.0,-0.95858,4e-05,5.06941]
[1776401496046,40.52,74833.94,0.0,-0.9586,4e-05,5.06603]
[1776401502093,40.51,74833.94,0.0,-0.95861,4e-05,5.06544]
[1776401504587,40.51,74833.94,0.0,-0.95861,4e-05,5.06544]
[1776401504690,40.51,74833.94,0.0,-0.95861,4e-05,5.06544]
[1776401504763,40.51,74833.94,0.0,-0.95861,4e-05,5.06544]
[1776401504937,40.51,74833.94,0.0,-0.95861,4e-05,5.06544]
[1776401504974,40.51,74833.94,0.0,-0.95861,4e-05,5.06515]
[1776401509624,40.51,74831.74,0.0,-0.9587,4e-05,5.05637]
[1776401509689,40.51,74831.74,0.0,-0.9587,4e-05,5.05637]
[1776401509743,40.51,74831.74,0.0,-0.9587,4e-05,5.05637]
[1776401509940,40.51,74831.74,0.0,-0.9587,4e-05,5.05637]
[1776401510032,40.51,74833.05,0.0,-0.95865,4e-05,5.06124]
[1776401514815,40.51,74834.34,0.0,-0.9586,4e-05,5.06594]
[1776401514862,40.51,74834.34,0.0,-0.9586,4e-05,5.06594]
[1776401514937,40.51,74834.34,0.0,-0.9586,4e-05,5.06594]
[1776401515011,40.51,74836.59,0.0,-0.95852,4e-05,5.07442]
[1776401520929,40.51,74837.0,0.0,-0.95851,4e-05,5.07554]
[1776401520939,40.51,74837.0,0.0,-0.95851,4e-05,5.07554]
[1776401521070,40.51,74837.0,0.0,-0.95851,4e-05,5.07554]
[1776401521129,40.51,74837.66,0.0,-0.95849,4e-05,5.07786]
[1776401521188,40.51,74837.66,0.0,-0.95849,4e-05,5.07786]
[1776401523463,40.51,74836.88,0.0,-0.95852,4e-05,5.07472]
[1776401523693,40.51,74836.88,0.0,-0.95852,4e-05,5.07472]
[1776401523755,40.51,74833.73,0.0,-0.95864,4e-05,5.06235]
[1776401530009,40.51,74831.48,0.0,-0.95873,4e-05,5.05335]
[1776401530189,40.51,74832.63,0.0,-0.95869,4e-05,5.05762]
[1776401533311,40.51,74829.56,0.0,-0.95881,4e-05,5.04554]
[1776401534963,40.51,74829.56,0.0,-0.95881,4e-05,5.04554]
[1776401534973,40.51,74827.11,0.0,-0.9589,4e-05,5.036]
[1776401535193,40.51,74827.11,0.0,-0.9589,4e-05,5.036]
[1776401535257,40.51,74827.11,0.0,-0.9589,4e-05,5.036]
[1776401535438,40.51,74827.11,0.0,-0.9589,4e-05,5.036]
[1776401537999,40.51,74825.34,0.0,-0.95897,4e-05,5.02916]
[1776401538049,40.51,74825.34,0.0,-0.95897,4e-05,5.02916]
[1776401538083,40.51,74820.05,0.0,-0.95917,4e-05,5.00881]
[1776401538202,40.51,74820.05,0.0,-0.95917,4e-05,5.00881]
[1776401543381,40.51,74820.38,0.0,-0.95916,4e-05,5.01009]
[1776401544281,40.51,74820.38,0.0,-0.95916,4e-05,5.01009]
[1776401544350,40.51,74820.38,0.0,-0.95916,4e-05,5.01009]
[1776401544436,40.51,74820.38,0.0,-0.95916,4e-05,5.01009]
[1776401544445,40.51,74823.72,0.0,-0.95903,4e-05,5.02289]
[1776401549423,40.51,74820.88,0.0,-0.95914,4e-05,5.01185]
[1776401555465,40.51,74820.86,0.0,-0.95917,4e-05,5.00839]
[1776401559493,40.51,74817.26,0.0,-0.9593,4e-05,4.99459]
[1776401560286,40.51,74817.26,0.0,-0.9593,4e-05,4.99459]
[1776401560437,40.51,74817.26,0.0,-0.9593,4e-05,4.99459]
[1776401560608,40.51,74817.26,0.0,-0.9593,4e-05,4.99459]
[1776401560693,40.51,74817.26,0.0,-0.9593,4e-05,4.99459]
[1776401560794,40.51,74815.48,0.0,-0.95937,4e-05,4.98782]
[1776401566542,40.51,74815.57,0.0,-0.95936,4e-05,4.98831]
[1776401571577,40.51,74816.21,0.0,-0.95934,4e-05,4.99091]
[1776401577619,40.51,74816.14,0.0,-0.95934,4e-05,4.99079]
[1776401580600,40.51,74816.21,0.0,-0.95934,4e-05,4.99108]
[1776401580692,40.51,74816.21,0.0,-0.95934,4e-05,4.99108]
[1776401580932,40.51,74816.21,0.0,-0.95934,4e-05,4.99108]
[1776401580939,40.51,74816.21,0.0,-0.95934,4e-05,4.99114]
[1776401581195,40.51,74816.21,0.0,-0.95934,4e-05,4.99114]
[1776401586681,40.51,74817.47,0.0,-0.95929,4e-05,4.99608]
[1776401588696,40.51,74821.86,0.0,-0.95912,4e-05,5.01292]
[1776401590697,40.51,74822.54,0.0,-0.9591,4e-05,5.01552]
[1776401590938,40.51,74822.54,0.0,-0.9591,4e-05,5.01552]
[1776401591123,40.51,74822.54,0.0,-0.9591,4e-05,5.01552]
[1776401591188,40.51,74822.54,0.0,-0.9591,4e-05,5.01552]
[1776401591175,40.51,74823.04,0.0,-0.95908,4e-05,5.01742]
[1776401596752,40.51,74822.17,0.0,-0.95911,4e-05,5.014]
[1776401601787,40.51,74820.66,0.0,-0.95917,4e-05,5.00819]
[1776401609843,40.51,74820.24,0.0,-0.95918,4e-05,5.0066]
[1776401612019,40.51,74819.48,0.0,-0.95921,4e-05,5.00369]
[1776401612195,40.51,74819.48,0.0,-0.95921,4e-05,5.00369]
[1776401612122,40.51,74818.27,0.0,-0.95928,4e-05,4.99574]
[1776401612444,40.51,74818.27,0.0,-0.95928,4e-05,4.99574]
[1776401612687,40.51,74818.27,0.0,-0.95928,4e-05,4.99574]
[1776401612863,40.51,74818.06,0.0,-0.95929,4e-05,4.99495]
[1776401617899,40.51,74818.28,0.0,-0.95928,4e-05,4.9959]
[1776401622933,40.51,74818.06,0.0,-0.95929,4e-05,4.99516]
[1776401627969,40.51,74817.87,0.0,-0.9593,4e-05,4.99452]
[1776401631997,40.51,74825.63,0.0,-0.959,4e-05,5.02433]
[1776401632881,40.51,74825.63,0.0,-0.959,4e-05,5.02433]
[1776401633004,40.51,74825.92,0.0,-0.95899,4e-05,5.02542]
[1776401633417,40.51,74825.92,0.0,-0.95899,4e-05,5.02542]
[1776401634886,40.51,74825.95,0.0,-0.95899,4e-05,5.0255]
[1776401635018,40.51,74825.99,0.0,-0.95899,4e-05,5.02562]
[1776401640052,40.51,74825.8,0.0,-0.959,4e-05,5.02473]
[1776401644317,40.51,74827.1,0.0,-0.95895,4e-05,5.02963]
[1776401644436,40.51,74827.1,0.0,-0.95895,4e-05,5.02963]
[1776401644873,40.51,74827.1,0.0,-0.95895,4e-05,5.02963]
[1776401644941,40.51,74827.1,0.0,-0.95895,4e-05,5.02963]
[1776401645043,40.51,74827.1,0.0,-0.95895,4e-05,5.02956]
[1776401650123,40.51,74827.79,0.0,-0.95893,4e-05,5.03206]
[1776401655158,40.51,74827.48,0.0,-0.95894,4e-05,5.03073]
[1776401662207,40.51,74826.86,0.0,-0.95896,4e-05,5.0282]
[1776401665641,40.51,74826.19,0.0,-0.95899,4e-05,5.02558]
[1776401665693,40.51,74826.19,0.0,-0.95899,4e-05,5.02558]
[1776401665978,40.51,74826.19,0.0,-0.95899,4e-05,5.02558]
[1776401666191,40.51,74826.19,0.0,-0.95899,4e-05,5.02558]
[1776401666234,40.51,74826.0,0.0,-0.959,4e-05,5.02484]
[1776401671270,40.51,74824.18,0.0,-0.95909,4e-05,5.01448]
[1776401671955,40.51,74824.18,0.0,-0.95909,4e-05,5.01448]
[1776401672188,40.51,74824.18,0.0,-0.95909,4e-05,5.01448]
[1776401672277,40.51,74821.21,0.0,-0.9592,4e-05,5.0031]
[1776401672482,40.51,74821.21,0.0,-0.9592,4e-05,5.0031]
[1776401672690,40.51,74821.21,0.0,-0.9592,4e-05,5.0031]
[1776401676304,40.51,74817.68,0.0,-0.95934,4e-05,4.98972]
[1776401679008,40.51,74817.28,0.0,-0.95935,4e-05,4.98824]
[1776401679195,40.51,74817.28,0.0,-0.95935,4e-05,4.98824]
[1776401679246,40.51,74817.04,0.0,-0.95936,4e-05,4.9874]
[1776401679442,40.51,74817.04,0.0,-0.95936,4e-05,4.9874]
[1776401679696,40.51,74817.04,0.0,-0.95936,4e-05,4.9874]
[1776401683354,40.51,74814.18,0.0,-0.95946,4e-05,4.97665]
[1776401684692,40.51,74814.18,0.0,-0.95946,4e-05,4.97665]
[1776401684936,40.51,74814.18,0.0,-0.95946,4e-05,4.97665]
[1776401684945,40.51,74805.57,0.0,-0.95979,4e-05,4.944]
[1776401685371,40.51,74805.57,0.0,-0.95979,4e-05,4.944]
[1776401685440,40.51,74805.57,0.0,-0.95979,4e-05,4.944]
[1776401691160,40.51,74803.85,0.0,-0.95985,4e-05,4.9378]
[1776401691208,40.51,74803.85,0.0,-0.95985,4e-05,4.9378]
[1776401694430,40.51,74800.99,0.0,-0.95995,4e-05,4.92767]
[1776401697172,40.51,74801.38,0.0,-0.95993,4e-05,4.92929]
[1776401697196,40.51,74801.38,0.0,-0.95993,4e-05,4.92929]
[1776401697274,40.51,74801.53,0.0,-0.95992,4e-05,4.93014]
[1776401697614,40.51,74801.53,0.0,-0.95992,4e-05,4.93014]
[1776401697688,40.51,74801.53,0.0,-0.95992,4e-05,4.93014]
[1776401703494,40.51,74800.81,0.0,-0.95994,4e-05,4.92827]
[1776401708529,40.52,74800.68,0.0,-0.95994,4e-05,4.92854]
[1776401709510,40.52,74800.68,0.0,-0.95994,4e-05,4.92854]
[1776401709688,40.52,74800.68,0.0,-0.95994,4e-05,4.92854]
[1776401709789,40.52,74800.64,0.0,-0.95994,4e-05,4.92854]
[1776401710367,40.52,74800.64,0.0,-0.95994,4e-05,4.92854]
[1776401710448,40.52,74800.64,0.0,-0.95994,4e-05,4.92854]
[1776401715577,40.52,74799.95,0.0,-0.95995,4e-05,4.92689]
[1776401720351,40.52,74801.53,0.0,-0.95989,4e-05,4.93352]
[1776401720436,40.52,74801.53,0.0,-0.95989,4e-05,4.93352]
[1776401721065,40.52,74801.53,0.0,-0.95989,4e-05,4.93352]
[1776401721191,40.52,74801.53,0.0,-0.95989,4e-05,4.93352]
[1776401721292,40.52,74801.53,0.0,-0.95989,4e-05,4.93382]
[1776401724640,40.52,74798.44,0.0,-0.96,4e-05,4.92255]
[1776401728021,40.52,74798.44,0.0,-0.95999,4e-05,4.92288]
[1776401728198,40.52,74798.44,0.0,-0.95999,4e-05,4.92288]
[1776401728251,40.52,74798.36,0.0,-0.95999,4e-05,4.92292]
[1776401728706,40.52,74798.36,0.0,-0.95999,4e-05,4.92292]
[1776401728939,40.52,74798.36,0.0,-0.95999,4e-05,4.92292]
[1776401731689,40.53,74800.2,0.0,-0.95994,4e-05,4.92711]
[1776401734596,40.53,74800.2,0.0,-0.95994,4e-05,4.92711]
[1776401734688,40.53,74800.2,0.0,-0.95994,4e-05,4.92711]
[1776401734719,40.53,74799.27,0.0,-0.95997,4e-05,4.92412]
[1776401735413,40.53,74799.27,0.0,-0.95997,4e-05,4.92412]
[1776401735436,40.53,74799.27,0.0,-0.95997,4e-05,4.92412]
[1776401736735,40.53,74794.19,0.0,-0.96016,4e-05,4.90526]
[1776401738746,40.53,74791.91,0.0,-0.96024,4e-05,4.89706]
[1776401741165,40.53,74792.06,0.0,-0.96023,4e-05,4.89785]
[1776401741198,40.53,74792.06,0.0,-0.96023,4e-05,4.89785]
[1776401741300,40.53,74787.95,0.0,-0.96038,4e-05,4.88281]
[1776401744605,40.53,74787.44,0.0,-0.96039,4e-05,4.8814]
[1776401744696,40.53,74787.44,0.0,-0.96039,4e-05,4.8814]
[1776401744789,40.53,74788.3,0.0,-0.96036,4e-05,4.8849]
[1776401748828,40.53,74788.58,0.0,-0.96034,4e-05,4.88667]
[1776401748940,40.53,74788.58,0.0,-0.96034,4e-05,4.88667]
[1776401757099,40.54,74787.58,0.0,-0.96037,4e-05,4.88403]
[1776401757180,40.54,74789.75,0.0,-0.96027,4e-05,4.89329]
[1776401757883,40.54,74787.54,0.0,-0.96036,4e-05,4.88495]
[1776401758459,40.54,74787.54,0.0,-0.96036,4e-05,4.88495]
[1776401758693,40.54,74787.54,0.0,-0.96036,4e-05,4.88495]
[1776401760946,40.54,74787.4,0.0,-0.96036,4e-05,4.88482]
[1776401761044,40.54,74787.4,0.0,-0.96035,4e-05,4.88523]
[1776401763927,40.54,74791.39,0.0,-0.9602,4e-05,4.90088]
[1776401764960,40.54,74791.39,0.0,-0.9602,4e-05,4.90088]
[1776401765190,40.54,74791.39,0.0,-0.9602,4e-05,4.90088]
[1776401770976,40.55,74791.89,0.0,-0.96017,4e-05,4.90396]
[1776401773325,40.55,74791.5,0.0,-0.96018,4e-05,4.90267]
[1776401773435,40.55,74791.85,0.0,-0.96017,4e-05,4.90418]
[1776401774800,40.55,74791.85,0.0,-0.96017,4e-05,4.90418]
[1776401774938,40.55,74791.85,0.0,-0.96017,4e-05,4.90418]
[1776401775007,40.55,74792.17,0.0,-0.96015,4e-05,4.90576]
[1776401778960,40.55,74793.41,0.0,-0.9601,4e-05,4.91095]
[1776401779197,40.55,74793.41,0.0,-0.9601,4e-05,4.91095]
[1776401781046,40.55,74813.5,0.0,-0.95934,4e-05,4.9878]
[1776401782054,40.55,74824.35,0.0,-0.95893,4e-05,5.0294]
[1776401783060,40.55,74823.31,0.0,-0.95897,4e-05,5.02538]
[1776401785958,40.55,74820.86,0.0,-0.95907,4e-05,5.01593]
[1776401786201,40.55,74820.86,0.0,-0.95907,4e-05,5.01593]
[1776401786285,40.55,74817.41,0.0,-0.9592,4e-05,5.00271]
[1776401790110,40.55,74820.61,0.0,-0.95907,4e-05,5.01506]
[1776401791715,40.55,74820.98,0.0,-0.95909,4e-05,5.01314]
[1776401791935,40.55,74820.98,0.0,-0.95909,4e-05,5.01314]
[1776401792124,40.55,74820.59,0.0,-0.9591,4e-05,5.01165]
[1776401796534,40.55,74820.58,0.0,-0.9591,4e-05,5.01166]
[1776401796687,40.55,74820.58,0.0,-0.9591,4e-05,5.01166]
[1776401803245,40.55,74820.65,0.0,-0.9591,4e-05,5.01198]
[1776401803347,40.55,74821.01,0.0,-0.95908,4e-05,5.01337]
[1776401803435,40.55,74821.01,0.0,-0.95908,4e-05,5.01337]
[1776401804280,40.55,74821.01,0.0,-0.95908,4e-05,5.01337]
[1776401804436,40.55,74820.94,0.0,-0.95909,4e-05,5.0131]
[1776401808413,40.55,74820.47,0.0,-0.9591,4e-05,5.0113]
[1776401808440,40.55,74820.47,0.0,-0.9591,4e-05,5.0113]
[1776401809243,40.55,74813.75,0.0,-0.95936,4e-05,4.98558]
[1776401810250,40.55,74810.46,0.0,-0.95948,4e-05,4.97306]
[1776401812191,40.55,74810.0,0.0,-0.9595,4e-05,4.97136]
[1776401812263,40.55,74810.16,0.0,-0.95949,4e-05,4.97203]
[1776401812434,40.55,74810.16,0.0,-0.95949,4e-05,4.97203]
[1776401816092,40.55,74810.02,0.0,-0.9595,4e-05,4.97167]
[1776401816192,40.55,74810.02,0.0,-0.9595,4e-05,4.97167]
[1776401819363,40.55,74809.86,0.0,-0.9595,4e-05,4.97122]
[1776401819371,40.55,74803.73,0.0,-0.95973,4e-05,4.94795]
[1776401819440,40.55,74803.73,0.0,-0.95973,4e-05,4.94795]
[1776401820320,40.55,74800.12,0.0,-0.95986,4e-05,4.93434]
[1776401823923,40.55,74797.15,0.0,-0.95997,4e-05,4.92345]
[1776401823939,40.55,74797.15,0.0,-0.95997,4e-05,4.92345]
[1776401824348,40.56,74796.94,0.0,-0.95998,4e-05,4.92279]
[1776401829383,40.56,74796.19,0.0,-0.96,4e-05,4.92071]
[1776401835425,40.56,74795.83,0.0,-0.96,4e-05,4.92039]
[1776401840460,40.56,74794.44,0.0,-0.96004,4e-05,4.91608]
[1776401842474,40.56,74790.37,0.0,-0.96019,4e-05,4.90112]
[1776401844730,40.56,74788.96,0.0,-0.96024,4e-05,4.89603]
[1776401844938,40.56,74788.96,0.0,-0.96024,4e-05,4.89603]
[1776401845026,40.57,74789.03,0.0,-0.96023,4e-05,4.89677]
[1776401850529,40.57,74789.17,0.0,-0.96021,4e-05,4.89849]
[1776401854746,40.57,74788.59,0.0,-0.96026,4e-05,4.89347]
[1776401859987,40.57,74791.04,0.0,-0.96015,4e-05,4.90409]
[1776401860191,40.57,74791.04,0.0,-0.96015,4e-05,4.90409]
[1776401860292,40.57,74794.11,0.0,-0.96003,4e-05,4.9161]
[1776401865636,40.58,74794.8,0.0,-0.96,4e-05,4.91966]
[1776401870671,40.58,74793.23,0.0,-0.96005,4e-05,4.91474]
[1776401875706,40.58,74791.53,0.0,-0.9601,4e-05,4.90937]
[1776401880741,40.59,74791.31,0.0,-0.9601,4e-05,4.90955]
[1776401885776,40.59,74792.8,0.0,-0.96003,4e-05,4.91611]
[1776401891818,40.59,74791.71,0.0,-0.96006,4e-05,4.91297]
[1776401896853,40.59,74790.39,0.0,-0.9601,4e-05,4.90878]
[1776401901888,40.59,74791.72,0.0,-0.96005,4e-05,4.91457]
[1776401906977,40.6,74792.33,0.0,-0.96002,4e-05,4.91746]
[1776401911959,40.6,74795.43,0.0,-0.95992,4e-05,4.92678]
[1776401913973,40.6,74799.49,0.0,-0.95977,4e-05,4.94244]
[1776401914979,40.6,74802.64,0.0,-0.95965,4e-05,4.95452]
[1776401918001,40.6,74804.36,0.0,-0.95958,4e-05,4.96134]
[1776401924043,40.6,74803.44,0.0,-0.95961,4e-05,4.95842]
[1776401924704,40.6,74803.44,0.0,-0.95961,4e-05,4.95842]
[1776401926189,40.6,74803.44,0.0,-0.95961,4e-05,4.9585]
[1776401934113,40.6,74802.96,0.0,-0.95962,4e-05,4.95744]
[1776401936296,40.6,74802.92,0.0,-0.95962,4e-05,4.95737]
[1776401936423,40.6,74802.92,0.0,-0.95962,4e-05,4.95737]
[1776401936436,40.6,74802.92,0.0,-0.95962,4e-05,4.95737]
[1776401936518,40.6,74802.92,0.0,-0.95962,4e-05,4.95746]
[1776401939147,40.6,74797.29,0.0,-0.95982,4e-05,4.93636]
[1776401941909,40.61,74797.76,0.0,-0.9598,4e-05,4.93837]
[1776401941936,40.61,74797.76,0.0,-0.9598,4e-05,4.93837]
[1776401943105,40.61,74797.47,0.0,-0.95981,4e-05,4.93739]
[1776401943190,40.61,74797.47,0.0,-0.95981,4e-05,4.93739]
[1776401943206,40.61,74797.93,0.0,-0.9598,4e-05,4.93925]
[1776401948211,40.61,74797.76,0.0,-0.9598,4e-05,4.93923]
[1776401954253,40.61,74798.33,0.0,-0.95977,4e-05,4.94219]
[1776401957274,40.61,74801.81,0.0,-0.95963,4e-05,4.95577]
[1776401960114,40.61,74802.7,0.0,-0.9596,4e-05,4.95935]
[1776401960194,40.61,74802.7,0.0,-0.9596,4e-05,4.95935]
[1776401965330,40.61,74802.59,0.0,-0.9596,4e-05,4.95906]
[1776401970365,40.61,74802.46,0.0,-0.95961,4e-05,4.95832]
[1776401971128,40.61,74802.46,0.0,-0.95961,4e-05,4.95832]
[1776401971180,40.61,74802.46,0.0,-0.95961,4e-05,4.95832]
[1776401971200,40.61,74802.46,0.0,-0.95961,4e-05,4.95832]
[1776401971372,40.61,74802.42,0.0,-0.95964,4e-05,4.95481]
[1776401976406,40.61,74801.15,0.0,-0.95968,4e-05,4.9498]
[1776401978721,40.61,74802.69,0.0,-0.95963,4e-05,4.95559]
[1776401978773,40.61,74802.69,0.0,-0.95963,4e-05,4.95559]
[1776401978936,40.61,74802.69,0.0,-0.95963,4e-05,4.95559]
[1776401979428,40.61,74802.67,0.0,-0.95963,4e-05,4.95548]
[1776401984463,40.61,74802.22,0.0,-0.95965,4e-05,4.95359]
[1776401990507,40.61,74802.45,0.0,-0.95964,4e-05,4.95424]
[1776401991698,40.61,74802.52,0.0,-0.95964,4e-05,4.95447]
[1776401991926,40.61,74802.52,0.0,-0.95964,4e-05,4.95447]
[1776401991935,40.61,74802.52,0.0,-0.95964,4e-05,4.95447]
[1776401993528,40.61,74802.4,0.0,-0.95964,4e-05,4.95393]
[1776401998562,40.61,74802.63,0.0,-0.95964,4e-05,4.9546]
[1776402000894,40.61,74803.58,0.0,-0.9596,4e-05,4.95817]
[1776402000940,40.61,74803.58,0.0,-0.9596,4e-05,4.95817]
[1776402000978,40.61,74803.58,0.0,-0.9596,4e-05,4.95817]
[1776402001197,40.61,74803.58,0.0,-0.9596,4e-05,4.95817]
[1776402001204,40.61,74803.58,0.0,-0.9596,4e-05,4.95808]
[1776402002590,40.61,74807.9,0.0,-0.95944,4e-05,4.97447]
[1776402006532,40.61,74807.44,0.0,-0.95946,4e-05,4.97264]
[1776402006694,40.61,74807.47,0.0,-0.95946,4e-05,4.97255]
[1776402011654,40.61,74811.09,0.0,-0.95933,4e-05,4.98602]
[1776402013634,40.61,74812.67,0.0,-0.95927,4e-05,4.99196]
[1776402013693,40.61,74812.67,0.0,-0.95927,4e-05,4.99196]
[1776402013985,40.61,74812.67,0.0,-0.95927,4e-05,4.99196]
[1776402014190,40.61,74812.67,0.0,-0.95927,4e-05,4.99196]
[1776402014221,40.61,74812.07,0.0,-0.95929,4e-05,4.98948]
[1776402019710,40.6,74813.39,0.0,-0.95925,4e-05,4.994]
[1776402027770,40.6,74813.44,0.0,-0.95926,4e-05,4.99333]
[1776402031255,40.6,74813.75,0.0,-0.95925,4e-05,4.99429]
[1776402031437,40.6,74813.75,0.0,-0.95925,4e-05,4.99429]
[1776402035826,40.6,74806.01,0.0,-0.95957,4e-05,4.96078]
[1776402037538,40.6,74806.01,0.0,-0.95957,4e-05,4.96078]
[1776402037582,40.6,74811.4,0.0,-0.95937,4e-05,4.98115]
[1776402037690,40.6,74811.4,0.0,-0.95937,4e-05,4.98115]
[1776402037765,40.6,74811.4,0.0,-0.95937,4e-05,4.98115]
[1776402037954,40.6,74811.4,0.0,-0.95937,4e-05,4.98115]
[1776402038042,40.6,74810.8,0.0,-0.95939,4e-05,4.97886]
[1776402043882,40.6,74811.06,0.0,-0.95939,4e-05,4.97928]
[1776402050931,40.6,74810.96,0.0,-0.9594,4e-05,4.9782]
[1776402056973,40.59,74810.48,0.0,-0.95942,4e-05,4.97577]
[1776402062008,40.59,74810.74,0.0,-0.95942,4e-05,4.97627]
[1776402068050,40.59,74819.45,0.0,-0.95909,4e-05,5.00892]
[1776402070329,40.59,74820.66,0.0,-0.95905,4e-05,5.01345]
[1776402070438,40.59,74820.66,0.0,-0.95905,4e-05,5.01345]
[1776402070539,40.59,74818.0,0.0,-0.95915,4e-05,5.00294]
[1776402077116,40.59,74817.34,0.0,-0.95919,4e-05,4.99954]
[1776402079619,40.59,74817.34,0.0,-0.95919,4e-05,4.99954]
[1776402079689,40.59,74817.34,0.0,-0.95919,4e-05,4.99954]
[1776402079821,40.59,74817.34,0.0,-0.95919,4e-05,4.99954]
[1776402079936,40.59,74817.34,0.0,-0.95919,4e-05,4.99954]
[1776402080037,40.59,74817.34,0.0,-0.95919,4e-05,4.9991]
[1776402087185,40.58,74817.34,0.0,-0.9592,4e-05,4.99792]
[1776402092223,40.58,74817.62,0.0,-0.95923,4e-05,4.99493]
[1776402097256,40.58,74815.36,0.0,-0.95932,4e-05,4.98558]
[1776402099308,40.58,74815.19,0.0,-0.95933,4e-05,4.98481]
[1776402099438,40.58,74815.19,0.0,-0.95933,4e-05,4.98481]
[1776402105312,40.58,74815.05,0.0,-0.95934,4e-05,4.98339]
[1776402106320,40.58,74811.7,0.0,-0.95947,4e-05,4.97048]
[1776402108275,40.58,74810.48,0.0,-0.95951,4e-05,4.96573]
[1776402108434,40.58,74810.48,0.0,-0.95951,4e-05,4.96573]
[1776402108492,40.58,74810.48,0.0,-0.95951,4e-05,4.96573]
[1776402108692,40.58,74810.48,0.0,-0.95951,4e-05,4.96573]
[1776402108536,40.58,74810.19,0.0,-0.95953,4e-05,4.96452]
[1776402114376,40.57,74810.04,0.0,-0.95954,4e-05,4.96339]
[1776402116390,40.57,74806.43,0.0,-0.95968,4e-05,4.94947]
[1776402118358,40.57,74805.83,0.0,-0.9597,4e-05,4.94712]
[1776402118437,40.57,74805.83,0.0,-0.9597,4e-05,4.94712]
[1776402124446,40.57,74809.67,0.0,-0.95956,4e-05,4.96125]
[1776402125453,40.57,74814.6,0.0,-0.95937,4e-05,4.97995]
[1776402126445,40.57,74814.6,0.0,-0.95937,4e-05,4.97995]
[1776402126686,40.57,74814.6,0.0,-0.95937,4e-05,4.97995]
[1776402126770,40.57,74815.28,0.0,-0.95935,4e-05,4.98242]
[1776402126938,40.57,74815.28,0.0,-0.95935,4e-05,4.98242]
[1776402127466,40.57,74815.31,0.0,-0.95935,4e-05,4.98241]
[1776402132502,40.57,74815.69,0.0,-0.95934,4e-05,4.9832]
[1776402139551,40.57,74815.51,0.0,-0.95936,4e-05,4.9816]
[1776402146599,40.57,74811.56,0.0,-0.95952,4e-05,4.96564]
[1776402148360,40.57,74811.46,0.0,-0.95952,4e-05,4.96515]
[1776402148439,40.57,74811.46,0.0,-0.95952,4e-05,4.96515]
[1776402153649,40.56,74812.42,0.0,-0.95952,4e-05,4.96482]
[1776402158121,40.56,74815.37,0.0,-0.95941,4e-05,4.97561]
[1776402158198,40.56,74815.37,0.0,-0.95941,4e-05,4.97561]
[1776402158347,40.56,74815.37,0.0,-0.95941,4e-05,4.97561]
[1776402158442,40.56,74815.37,0.0,-0.95941,4e-05,4.97561]
[1776402158683,40.56,74815.36,0.0,-0.95941,4e-05,4.97545]
[1776402163718,40.56,74814.19,0.0,-0.95946,4e-05,4.97035]
[1776402167079,40.56,74812.06,0.0,-0.95955,4e-05,4.96187]
[1776402167194,40.56,74812.06,0.0,-0.95955,4e-05,4.96187]
[1776402172782,40.56,74810.44,0.0,-0.95961,4e-05,4.9551]
[1776402174796,40.56,74806.85,0.0,-0.95975,4e-05,4.94126]
[1776402175803,40.56,74800.75,0.0,-0.95998,4e-05,4.91805]
[1776402177259,40.56,74800.75,0.0,-0.95998,4e-05,4.91805]
[1776402177439,40.56,74800.75,0.0,-0.95998,4e-05,4.91805]
[1776402178251,40.56,74800.24,0.0,-0.96,4e-05,4.91605]
[1776402178437,40.56,74800.24,0.0,-0.96,4e-05,4.91605]
[1776402178496,40.56,74800.68,0.0,-0.95998,4e-05,4.91768]
[1776402180199,40.56,74800.65,0.0,-0.95998,4e-05,4.91757]
[1776402186880,40.56,74801.08,0.0,-0.95997,4e-05,4.91892]
[1776402188894,40.56,74796.66,0.0,-0.96013,4e-05,4.90213]
[1776402189901,40.56,74792.83,0.0,-0.96028,4e-05,4.88767]
[1776402191577,40.56,74792.83,0.0,-0.96028,4e-05,4.88767]
[1776402191698,40.56,74792.83,0.0,-0.96028,4e-05,4.88767]
[1776402191911,40.56,74790.69,0.0,-0.96036,4e-05,4.87966]
[1776402191936,40.56,74790.69,0.0,-0.96036,4e-05,4.87966]
[1776402192012,40.56,74791.03,0.0,-0.96034,4e-05,4.88094]
[1776402193929,40.56,74794.59,0.0,-0.96021,4e-05,4.89444]
[1776402197222,40.56,74795.11,0.0,-0.96019,4e-05,4.89644]
[1776402197439,40.56,74795.11,0.0,-0.96019,4e-05,4.89644]
[1776402202992,40.56,74794.3,0.0,-0.96022,4e-05,4.89364]
[1776402208063,40.56,74794.4,0.0,-0.96021,4e-05,4.89423]
[1776402208194,40.56,74794.4,0.0,-0.96021,4e-05,4.89423]
[1776402209057,40.56,74792.2,0.0,-0.96029,4e-05,4.88599]
[1776402209194,40.56,74792.2,0.0,-0.96029,4e-05,4.88599]
[1776402209295,40.56,74791.9,0.0,-0.9603,4e-05,4.88493]
[1776402214069,40.56,74783.12,0.0,-0.96065,4e-05,4.84907]
[1776402215076,40.56,74779.84,0.0,-0.96077,4e-05,4.83692]
[1776402216447,40.56,74779.84,0.0,-0.96077,4e-05,4.83692]
[1776402216693,40.56,74779.84,0.0,-0.96077,4e-05,4.83692]
[1776402222125,40.56,74777.93,0.0,-0.96083,4e-05,4.83084]
[1776402224964,40.56,74777.05,0.0,-0.96086,4e-05,4.82784]
[1776402225193,40.56,74777.05,0.0,-0.96086,4e-05,4.82784]
[1776402226149,40.56,74778.64,0.0,-0.9608,4e-05,4.83393]
[1776402226212,40.56,74778.64,0.0,-0.9608,4e-05,4.83393]
[1776402226253,40.56,74780.57,0.0,-0.96072,4e-05,4.84129]
[1776402231193,40.57,74780.88,0.0,-0.96071,4e-05,4.84302]
[1776402233207,40.57,74786.93,0.0,-0.96048,4e-05,4.86594]
[1776402234401,40.57,74786.93,0.0,-0.96048,4e-05,4.86594]
[1776402234438,40.57,74786.93,0.0,-0.96048,4e-05,4.86594]
[1776402237779,40.57,74788.99,0.0,-0.9604,4e-05,4.87389]
[1776402237235,40.57,74785.54,0.0,-0.96053,4e-05,4.86097]
[1776402237937,40.57,74785.54,0.0,-0.96053,4e-05,4.86097]
[1776402237993,40.57,74785.54,0.0,-0.96053,4e-05,4.86097]
[1776402238195,40.57,74785.54,0.0,-0.96053,4e-05,4.86097]
[1776402238242,40.57,74784.09,0.0,-0.96058,4e-05,4.85557]
[1776402243278,40.57,74783.03,0.0,-0.96062,4e-05,4.85196]
[1776402247843,40.57,74782.97,0.0,-0.96062,4e-05,4.85196]
[1776402247937,40.57,74782.62,0.0,-0.96063,4e-05,4.85072]
[1776402250408,40.57,74781.86,0.0,-0.96066,4e-05,4.84801]
[1776402250438,40.57,74781.86,0.0,-0.96066,4e-05,4.84801]
[1776402250619,40.57,74781.86,0.0,-0.96066,4e-05,4.84801]
[1776402250691,40.57,74781.86,0.0,-0.96066,4e-05,4.84801]
[1776402250792,40.57,74778.64,0.0,-0.96077,4e-05,4.8361]
[1776402252480,40.57,74777.33,0.0,-0.96082,4e-05,4.83119]
[1776402252553,40.57,74738.86,0.0,-0.96221,4e-05,4.68881]
[1776402253348,40.57,74726.6,0.0,-0.96264,4e-05,4.6441]
[1776402254355,40.57,74702.21,0.0,-0.96349,3e-05,4.55616]
[1776402255645,40.57,74702.21,0.0,-0.96349,3e-05,4.55616]
[1776402255727,40.57,74694.4,0.0,-0.96375,3e-05,4.52908]
[1776402256369,40.57,74691.15,0.0,-0.96386,3e-05,4.51746]
[1776402257376,40.58,74690.89,0.0,-0.96386,3e-05,4.51773]
[1776402259390,40.58,74686.38,0.0,-0.964,3e-05,4.50286]
[1776402264425,40.59,74687.43,0.0,-0.96394,3e-05,4.50979]
[1776402269461,40.6,74687.02,0.0,-0.96392,3e-05,4.5115]
[1776402274497,40.61,74688.12,0.0,-0.96388,3e-05,4.51544]
[1776402279531,40.61,74691.61,0.0,-0.96372,3e-05,4.53108]
[1776402284567,40.62,74690.12,0.0,-0.96375,3e-05,4.52886]
[1776402289066,40.63,74692.44,0.0,-0.96364,3e-05,4.53965]
[1776402289206,40.63,74692.44,0.0,-0.96364,3e-05,4.53965]
[1776402289602,40.63,74686.43,0.0,-0.96384,3e-05,4.51878]
[1776402290051,40.63,74686.43,0.0,-0.96384,3e-05,4.51878]
[1776402290191,40.63,74686.43,0.0,-0.96384,3e-05,4.51878]
[1776402290609,40.63,74686.15,0.0,-0.96385,3e-05,4.51843]
[1776402295644,40.64,74685.92,0.0,-0.96382,3e-05,4.52089]
[1776402301686,40.65,74687.4,0.0,-0.96373,3e-05,4.53008]
[1776402304017,40.66,74688.02,0.0,-0.9637,3e-05,4.53358]
[1776402304198,40.66,74688.02,0.0,-0.9637,3e-05,4.53358]
[1776402304707,40.66,74693.96,0.0,-0.96349,3e-05,4.5555]
[1776402307957,40.66,74694.15,0.0,-0.96347,3e-05,4.55739]
[1776402308188,40.66,74694.45,0.0,-0.96345,3e-05,4.55908]
[1776402308009,40.66,74694.45,0.0,-0.96345,3e-05,4.55908]
[1776402312455,40.67,74691.98,0.0,-0.96351,3e-05,4.55264]
[1776402312692,40.67,74691.98,0.0,-0.96351,3e-05,4.55264]
[1776402321826,40.69,74691.98,0.0,-0.96345,3e-05,4.55884]
[1776402323551,40.69,74692.74,0.0,-0.96342,3e-05,4.56219]
[1776402323694,40.69,74692.74,0.0,-0.96342,3e-05,4.56219]
[1776402323973,40.69,74692.74,0.0,-0.96342,3e-05,4.56219]
[1776402324189,40.69,74692.95,0.0,-0.96341,3e-05,4.56356]
[1776402324846,40.69,74692.74,0.0,-0.96341,3e-05,4.56342]
[1776402329882,40.7,74693.29,0.0,-0.96336,3e-05,4.56847]
[1776402333086,40.71,74694.29,0.0,-0.96333,3e-05,4.57071]
[1776402333189,40.71,74694.29,0.0,-0.96333,3e-05,4.57071]
[1776402337937,40.71,74707.52,0.0,-0.96284,4e-05,4.62146]
[1776402338945,40.71,74711.93,0.0,-0.96268,4e-05,4.63797]
[1776402340838,40.72,74712.92,0.0,-0.96264,4e-05,4.64206]
[1776402341233,40.72,74713.47,0.0,-0.96262,4e-05,4.64455]
[1776402342204,40.72,74713.47,0.0,-0.96262,4e-05,4.64455]
[1776402342520,40.72,74713.47,0.0,-0.96262,4e-05,4.64455]
[1776402342972,40.72,74713.37,0.0,-0.96261,4e-05,4.64515]
[1776402344987,40.72,74716.3,0.0,-0.9625,4e-05,4.65674]
[1776402350124,40.73,74714.23,0.0,-0.96255,4e-05,4.65102]
[1776402350197,40.73,74714.23,0.0,-0.96255,4e-05,4.65102]
[1776402350371,40.73,74714.23,0.0,-0.96255,4e-05,4.65102]
[1776402350441,40.73,74714.23,0.0,-0.96255,4e-05,4.65102]
[1776402350466,40.73,74713.51,0.0,-0.96257,4e-05,4.64932]
[1776402355236,40.73,74710.76,0.0,-0.96265,4e-05,4.64072]
[1776402355437,40.73,74710.76,0.0,-0.96265,4e-05,4.64072]
[1776402355497,40.74,74707.5,0.0,-0.96276,4e-05,4.62987]
[1776402362111,40.74,74707.18,0.0,-0.96274,4e-05,4.63163]
[1776402364163,40.75,74708.87,0.0,-0.96268,4e-05,4.63823]
[1776402364189,40.75,74708.87,0.0,-0.96268,4e-05,4.63823]
[1776402364486,40.75,74708.87,0.0,-0.96268,4e-05,4.63823]
[1776402364690,40.75,74708.87,0.0,-0.96268,4e-05,4.63823]
[1776402364788,40.75,74709.44,0.0,-0.96265,4e-05,4.64122]
[1776402370167,40.75,74709.07,0.0,-0.96264,4e-05,4.64215]
[1776402375201,40.76,74710.17,0.0,-0.96258,4e-05,4.64835]
[1776402380237,40.77,74709.41,0.0,-0.96258,4e-05,4.64776]
[1776402381794,40.77,74709.41,0.0,-0.96258,4e-05,4.64776]
[1776402381936,40.77,74709.41,0.0,-0.96258,4e-05,4.64776]
[1776402387287,40.77,74708.23,0.0,-0.96259,4e-05,4.64653]
[1776402389275,40.78,74708.31,0.0,-0.96259,4e-05,4.64725]
[1776402389436,40.78,74708.31,0.0,-0.96259,4e-05,4.64725]
[1776402389704,40.78,74708.31,0.0,-0.96259,4e-05,4.64725]
[1776402389938,40.78,74708.31,0.0,-0.96259,4e-05,4.64725]
[1776402390039,40.78,74709.5,0.0,-0.96254,4e-05,4.65241]
[1776402396350,40.78,74709.58,0.0,-0.96253,4e-05,4.65198]
[1776402403398,40.79,74708.25,0.0,-0.96255,4e-05,4.65008]
[1776402405413,40.8,74701.15,0.0,-0.96279,3e-05,4.62519]
[1776402406420,40.8,74692.85,0.0,-0.96308,3e-05,4.59567]
[1776402407474,40.8,74692.85,0.0,-0.96308,3e-05,4.59567]
[1776402407691,40.8,74692.85,0.0,-0.96308,3e-05,4.59567]
[1776402407793,40.8,74691.01,0.0,-0.96313,3e-05,4.59]
[1776402413469,40.81,74687.68,0.0,-0.96322,3e-05,4.58059]
[1776402414432,40.81,74687.68,0.0,-0.96322,3e-05,4.58059]
[1776402414695,40.81,74687.68,0.0,-0.96322,3e-05,4.58059]
[1776402414796,40.81,74688.16,0.0,-0.9632,3e-05,4.58335]
[1776402420225,40.81,74688.69,0.0,-0.96316,3e-05,4.58732]
[1776402420436,40.81,74688.69,0.0,-0.96316,3e-05,4.58732]
[1776402424242,40.82,74690.31,0.0,-0.96308,3e-05,4.59568]
[1776402424442,40.82,74690.31,0.0,-0.96308,3e-05,4.59568]
[1776402424550,40.82,74690.09,0.0,-0.96308,3e-05,4.59539]
[1776402429585,40.83,74681.34,0.0,-0.96336,3e-05,4.56653]
[1776402430592,40.83,74681.34,0.0,-0.96336,3e-05,4.56653]
[1776402430695,40.83,74678.36,0.0,-0.96345,3e-05,4.55643]
[1776402432752,40.83,74678.39,0.0,-0.96345,3e-05,4.55711]
[1776402434621,40.84,74668.53,0.0,-0.96377,3e-05,4.52364]
[1776402435628,40.84,74667.6,0.0,-0.96379,3e-05,4.52095]
[1776402436578,40.84,74667.6,0.0,-0.96379,3e-05,4.52095]
[1776402436690,40.84,74667.6,0.0,-0.96379,3e-05,4.52095]
[1776402437493,40.84,74666.74,0.0,-0.96382,3e-05,4.51851]
[1776402437696,40.84,74666.74,0.0,-0.96382,3e-05,4.51851]
[1776402437798,40.84,74667.07,0.0,-0.9638,3e-05,4.52031]
[1776402443684,40.85,74667.6,0.0,-0.96375,3e-05,4.52589]
[1776402446941,40.86,74668.85,0.0,-0.96369,3e-05,4.53156]
[1776402447191,40.86,74669.35,0.0,-0.96367,3e-05,4.53394]
[1776402452747,40.87,74670.54,0.0,-0.96362,3e-05,4.5385]
[1776402454070,40.87,74670.54,0.0,-0.96362,3e-05,4.5385]
[1776402453755,40.87,74676.25,0.0,-0.96342,3e-05,4.55945]
[1776402454191,40.87,74676.25,0.0,-0.96342,3e-05,4.55945]
[1776402455112,40.87,74676.25,0.0,-0.96342,3e-05,4.55945]
[1776402455191,40.87,74676.77,0.0,-0.96339,3e-05,4.56185]
[1776402455769,40.87,74677.52,0.0,-0.96336,3e-05,4.56507]
[1776402460059,40.88,74678.4,0.0,-0.96332,3e-05,4.56981]
[1776402460194,40.88,74678.88,0.0,-0.96329,3e-05,4.57205]
[1776402462820,40.88,74687.86,0.0,-0.96297,3e-05,4.60582]
[1776402463777,40.88,74687.86,0.0,-0.96297,3e-05,4.60582]
[1776402463939,40.88,74687.86,0.0,-0.96297,3e-05,4.60582]
[1776402464040,40.88,74684.44,0.0,-0.96308,3e-05,4.594]
[1776402464578,40.88,74684.44,0.0,-0.96308,3e-05,4.594]
[1776402464690,40.88,74684.44,0.0,-0.96308,3e-05,4.594]
[1776402464832,40.88,74682.92,0.0,-0.96313,3e-05,4.58904]
[1776402469869,40.89,74684.75,0.0,-0.96304,3e-05,4.59808]
[1776402471927,40.89,74684.75,0.0,-0.96304,3e-05,4.59808]
[1776402471934,40.89,74684.75,0.0,-0.96304,3e-05,4.59808]
[1776402477215,40.9,74683.59,0.0,-0.96305,3e-05,4.59743]
[1776402477436,40.9,74683.59,0.0,-0.96305,3e-05,4.59743]
[1776402477537,40.9,74683.59,0.0,-0.96305,3e-05,4.59743]
[1776402477693,40.9,74683.59,0.0,-0.96305,3e-05,4.59743]
[1776402477924,40.9,74684.02,0.0,-0.96303,3e-05,4.59948]
[1776402482960,40.91,74682.49,0.0,-0.96306,3e-05,4.59649]
[1776402484296,40.91,74680.91,0.0,-0.96311,3e-05,4.59133]
[1776402484436,40.91,74680.91,0.0,-0.96311,3e-05,4.59133]
[1776402490009,40.92,74680.83,0.0,-0.96308,3e-05,4.59417]
[1776402490280,40.92,74680.83,0.0,-0.96308,3e-05,4.59417]
[1776402490436,40.92,74680.83,0.0,-0.96308,3e-05,4.59417]
[1776402490991,40.92,74680.83,0.0,-0.96308,3e-05,4.59417]
[1776402491016,40.92,74681.9,0.0,-0.96304,3e-05,4.59853]
[1776402491190,40.92,74681.9,0.0,-0.96304,3e-05,4.59853]
[1776402495117,40.92,74683.07,0.0,-0.96298,3e-05,4.60425]
[1776402495196,40.93,74683.32,0.0,-0.96297,3e-05,4.60565]
[1776402501086,40.93,74683.14,0.0,-0.96294,3e-05,4.60799]
[1776402506121,40.94,74683.39,0.0,-0.96291,3e-05,4.61136]
[1776402509930,40.94,74680.65,0.0,-0.96299,3e-05,4.603]
[1776402509936,40.94,74680.65,0.0,-0.96299,3e-05,4.603]
[1776402510031,40.95,74680.65,0.0,-0.96299,3e-05,4.60351]
[1776402515184,40.95,74682.28,0.0,-0.96293,3e-05,4.60868]
[1776402520219,40.96,74681.38,0.0,-0.96294,3e-05,4.6079]
[1776402524014,40.96,74679.7,0.0,-0.96298,3e-05,4.60287]
[1776402524186,40.96,74679.7,0.0,-0.96298,3e-05,4.60287]
[1776402524247,40.97,74676.83,0.0,-0.96307,3e-05,4.59358]
[1776402529282,40.97,74675.92,0.0,-0.96308,3e-05,4.59289]
[1776402534317,40.98,74675.55,0.0,-0.96307,3e-05,4.59411]
[1776402536732,40.98,74675.54,0.0,-0.96306,3e-05,4.59458]
[1776402536788,40.98,74650.92,0.0,-0.9639,3e-05,4.50742]
[1776402537344,40.98,74641.95,0.0,-0.9642,3e-05,4.47641]
[1776402538351,40.99,74642.81,0.0,-0.96416,3e-05,4.48013]
[1776402539872,40.99,74642.81,0.0,-0.96416,3e-05,4.48013]
[1776402539907,40.99,74646.97,0.0,-0.96401,3e-05,4.49614]
[1776402541372,40.99,74655.36,0.0,-0.96372,3e-05,4.52647]
[1776402542379,40.99,74655.66,0.0,-0.9637,3e-05,4.52814]
[1776402545400,41.0,74650.98,0.0,-0.96385,3e-05,4.51332]
[1776402550435,41.01,74653.22,0.0,-0.96374,3e-05,4.52428]
[1776402553036,41.01,74648.24,0.0,-0.96389,3e-05,4.50844]
[1776402553938,41.01,74648.24,0.0,-0.96389,3e-05,4.50844]
[1776402554719,41.01,74646.56,0.0,-0.96394,3e-05,4.50313]
[1776402554937,41.01,74646.56,0.0,-0.96394,3e-05,4.50313]
[1776402554943,41.01,74645.78,0.0,-0.96396,3e-05,4.50099]
[1776402557484,41.02,74642.8,0.0,-0.96405,3e-05,4.49174]
[1776402562519,41.03,74642.05,0.0,-0.96405,3e-05,4.49223]
[1776402567554,41.04,74642.22,0.0,-0.96401,3e-05,4.49591]
[1776402570595,41.04,74643.14,0.0,-0.96397,3e-05,4.50038]
[1776402570686,41.04,74643.14,0.0,-0.96397,3e-05,4.50038]
[1776402576617,41.05,74643.24,0.0,-0.96395,3e-05,4.50177]
[1776402579289,41.05,74643.1,0.0,-0.96394,3e-05,4.50246]
[1776402579438,41.05,74643.1,0.0,-0.96394,3e-05,4.50246]
[1776402579638,41.06,74642.28,0.0,-0.96396,3e-05,4.50016]
[1776402581314,41.06,74642.24,0.0,-0.96396,3e-05,4.5006]
[1776402581437,41.06,74642.24,0.0,-0.96396,3e-05,4.5006]
[1776402586687,41.07,74641.98,0.0,-0.96393,3e-05,4.50319]
[1776402587843,41.07,74641.98,0.0,-0.96393,3e-05,4.50319]
[1776402587938,41.07,74641.98,0.0,-0.96393,3e-05,4.50319]
[1776402588037,41.07,74641.63,0.0,-0.96393,3e-05,4.5031]
[1776402589708,41.07,74638.64,0.0,-0.96402,3e-05,4.49371]
[1776402591722,41.08,74632.97,0.0,-0.9642,3e-05,4.47495]
[1776402593074,41.08,74632.97,0.0,-0.9642,3e-05,4.47495]
[1776402593206,41.08,74632.97,0.0,-0.9642,3e-05,4.47495]
[1776402593176,41.08,74629.48,0.0,-0.96431,3e-05,4.46332]
[1776402598771,41.09,74619.21,0.0,-0.96462,3e-05,4.43127]
[1776402599559,41.09,74619.21,0.0,-0.96462,3e-05,4.43127]
[1776402599782,41.09,74615.38,0.0,-0.96474,3e-05,4.41862]
[1776402601793,41.09,74619.16,0.0,-0.96461,3e-05,4.43185]
[1776402603719,41.09,74616.94,0.0,-0.96469,3e-05,4.42412]
[1776402605177,41.09,74615.83,0.0,-0.96473,3e-05,4.42028]
[1776402605195,41.09,74615.83,0.0,-0.96473,3e-05,4.42028]
[1776402609866,41.1,74650.95,0.0,-0.96351,3e-05,4.54662]
[1776402610875,41.1,74654.75,0.0,-0.96337,3e-05,4.56133]
[1776402611882,41.1,74651.12,0.0,-0.9635,3e-05,4.54823]
[1776402613896,41.1,74648.39,0.0,-0.96359,3e-05,4.53887]
[1776402615345,41.1,74648.64,0.0,-0.96357,3e-05,4.54028]
[1776402615440,41.1,74648.64,0.0,-0.96357,3e-05,4.54028]
[1776402615910,41.11,74649.94,0.0,-0.96352,3e-05,4.54541]
[1776402616610,41.11,74649.94,0.0,-0.96352,3e-05,4.54541]
[1776402616695,41.11,74649.94,0.0,-0.96352,3e-05,4.54541]
[1776402621952,41.11,74653.2,0.0,-0.96338,3e-05,4.56002]
[1776402624836,41.12,74653.03,0.0,-0.96338,3e-05,4.56039]
[1776402624936,41.12,74653.03,0.0,-0.96338,3e-05,4.56039]
[1776402624972,41.12,74651.32,0.0,-0.96343,3e-05,4.55481]
[1776402626481,41.12,74650.38,0.0,-0.96346,3e-05,4.55197]
[1776402626694,41.12,74650.38,0.0,-0.96346,3e-05,4.55197]
[1776402632026,41.13,74651.23,0.0,-0.96342,3e-05,4.55482]
[1776402633424,41.13,74650.65,0.0,-0.96344,3e-05,4.55326]
[1776402633438,41.13,74650.65,0.0,-0.96344,3e-05,4.55326]
[1776402634039,41.13,74650.9,0.0,-0.96343,3e-05,4.55465]
[1776402634956,41.13,74650.9,0.0,-0.96343,3e-05,4.55465]
[1776402635195,41.13,74650.9,0.0,-0.96343,3e-05,4.55465]
[1776402640470,41.14,74651.5,0.0,-0.96338,3e-05,4.55981]
[1776402640693,41.14,74651.5,0.0,-0.96338,3e-05,4.55981]
[1776402641090,41.14,74656.4,0.0,-0.9632,3e-05,4.57774]
[1776402642097,41.14,74659.14,0.0,-0.9631,3e-05,4.58798]
[1776402642954,41.14,74659.14,0.0,-0.9631,3e-05,4.58798]
[1776402643190,41.14,74659.14,0.0,-0.9631,3e-05,4.58798]
[1776402649147,41.14,74661.51,0.0,-0.96304,3e-05,4.59475]
[1776402652087,41.14,74662.57,0.0,-0.96301,3e-05,4.59805]
[1776402652191,41.14,74662.57,0.0,-0.96301,3e-05,4.59805]
[1776402652229,41.13,74662.57,0.0,-0.96301,3e-05,4.5978]
[1776402653540,41.13,74662.9,0.0,-0.963,3e-05,4.59873]
[1776402653693,41.13,74662.9,0.0,-0.963,3e-05,4.59873]
[1776402655189,41.13,74668.28,0.0,-0.96282,3e-05,4.61748]
[1776402658210,41.13,74661.89,0.0,-0.96305,3e-05,4.59378]
[1776402658647,41.13,74661.89,0.0,-0.96305,3e-05,4.59378]
[1776402658693,41.13,74661.89,0.0,-0.96305,3e-05,4.59378]
[1776402659217,41.13,74660.74,0.0,-0.96309,3e-05,4.58944]
[1776402661009,41.13,74658.53,0.0,-0.96317,3e-05,4.58132]
[1776402661196,41.13,74658.53,0.0,-0.96317,3e-05,4.58132]
[1776402665064,41.13,74657.88,0.0,-0.96317,3e-05,4.58089]
[1776402665193,41.13,74657.88,0.0,-0.96317,3e-05,4.58089]
[1776402665259,41.14,74657.66,0.0,-0.96318,3e-05,4.58058]
[1776402670294,41.13,74657.3,0.0,-0.96319,3e-05,4.57885]
[1776402672831,41.13,74656.76,0.0,-0.96321,3e-05,4.57647]
[1776402672939,41.13,74656.76,0.0,-0.96321,3e-05,4.57647]
[1776402680364,41.13,74655.83,0.0,-0.96324,3e-05,4.57351]
[1776402682475,41.13,74655.83,0.0,-0.96324,3e-05,4.57351]
[1776402682689,41.13,74655.83,0.0,-0.96324,3e-05,4.57351]
[1776402682791,41.14,74654.4,0.0,-0.96329,3e-05,4.5687]
[1776402685399,41.14,74650.82,0.0,-0.96341,3e-05,4.55609]
[1776402687758,41.13,74648.53,0.0,-0.96349,3e-05,4.54779]
[1776402688996,41.14,74647.61,0.0,-0.96351,3e-05,4.54559]
[1776402694783,41.15,74646.43,0.0,-0.96355,3e-05,4.54092]
[1776402694940,41.15,74646.43,0.0,-0.96355,3e-05,4.54092]
[1776402695006,41.14,74646.43,0.0,-0.96355,3e-05,4.54062]
[1776402695927,41.14,74646.43,0.0,-0.96355,3e-05,4.54062]
[1776402695941,41.14,74646.43,0.0,-0.96355,3e-05,4.54062]
[1776402701511,41.15,74645.74,0.0,-0.96357,3e-05,4.5387]
[1776402702956,41.15,74645.74,0.0,-0.96357,3e-05,4.5387]
[1776402703198,41.15,74645.74,0.0,-0.96357,3e-05,4.5387]
[1776402707552,41.16,74640.47,0.0,-0.96372,3e-05,4.52338]
[1776402708641,41.16,74640.47,0.0,-0.96372,3e-05,4.52338]
[1776402708691,41.16,74640.47,0.0,-0.96372,3e-05,4.52338]
[1776402708842,41.16,74639.0,0.0,-0.96376,3e-05,4.51876]
[1776402709567,41.16,74629.82,0.0,-0.96408,3e-05,4.48633]
[1776402710574,41.16,74618.46,0.0,-0.96446,3e-05,4.4465]
[1776402712073,41.16,74618.46,0.0,-0.96446,3e-05,4.4465]
[1776402712175,41.16,74606.61,0.0,-0.96485,3e-05,4.40527]
[1776402712596,41.16,74602.74,0.0,-0.96498,3e-05,4.39193]
[1776402713603,41.16,74600.23,0.0,-0.96506,3e-05,4.38334]
[1776402715211,41.16,74600.23,0.0,-0.96506,3e-05,4.38334]
[1776402715249,41.16,74600.62,0.0,-0.96505,3e-05,4.38491]
[1776402720652,41.16,74598.14,0.0,-0.96512,3e-05,4.37689]
[1776402721659,41.16,74600.55,0.0,-0.96504,3e-05,4.38534]
[1776402722666,41.16,74603.1,0.0,-0.96496,3e-05,4.39427]
[1776402723496,41.16,74603.1,0.0,-0.96496,3e-05,4.39427]
[1776402723689,41.16,74603.1,0.0,-0.96496,3e-05,4.39427]
[1776402726696,41.16,74606.09,0.0,-0.96485,3e-05,4.40494]
[1776402727588,41.16,74606.09,0.0,-0.96485,3e-05,4.40494]
[1776402727690,41.16,74606.09,0.0,-0.96485,3e-05,4.40494]
[1776402727702,41.16,74606.57,0.0,-0.96484,3e-05,4.40667]
[1776402730185,41.16,74605.1,0.0,-0.96489,3e-05,4.40163]
[1776402730438,41.16,74604.8,0.0,-0.9649,3e-05,4.4007]
[1776402733234,41.16,74606.58,0.0,-0.96484,3e-05,4.40693]
[1776402733333,41.16,74603.98,0.0,-0.96492,3e-05,4.398]
[1776402733436,41.16,74603.98,0.0,-0.96492,3e-05,4.398]
[1776402733744,41.16,74599.88,0.0,-0.96506,3e-05,4.38381]
[1776402735138,41.16,74599.88,0.0,-0.96506,3e-05,4.38381]
[1776402735199,41.16,74599.88,0.0,-0.96506,3e-05,4.38381]
[1776402738779,41.16,74595.83,0.0,-0.96519,3e-05,4.37025]
[1776402740727,41.16,74595.19,0.0,-0.96521,3e-05,4.36813]
[1776402740936,41.16,74595.19,0.0,-0.96521,3e-05,4.36813]
[1776402742873,41.16,74594.96,0.0,-0.96521,3e-05,4.36753]
[1776402742939,41.16,74594.96,0.0,-0.96521,3e-05,4.36753]
[1776402743017,41.16,74597.54,0.0,-0.96513,3e-05,4.37663]
[1776402744937,41.16,74597.4,0.0,-0.96513,3e-05,4.37615]
[1776402745189,41.16,74597.4,0.0,-0.96513,3e-05,4.37615]
[1776402748569,41.16,74596.76,0.0,-0.96515,3e-05,4.37427]
[1776402748687,41.16,74596.76,0.0,-0.96515,3e-05,4.37427]
[1776402749161,41.17,74597.47,0.0,-0.96512,3e-05,4.37689]
[1776402750204,41.17,74597.47,0.0,-0.96512,3e-05,4.37689]
[1776402750258,41.17,74599.25,0.0,-0.96506,3e-05,4.38304]
[1776402750868,41.17,74609.54,0.0,-0.96472,3e-05,4.41878]
[1776402752883,41.17,74610.94,0.0,-0.9647,3e-05,4.42059]
[1776402753841,41.17,74610.94,0.0,-0.9647,3e-05,4.42059]
[1776402753922,41.17,74610.94,0.0,-0.9647,3e-05,4.4206]
[1776402757918,41.17,74608.45,0.0,-0.96478,3e-05,4.41196]
[1776402761656,41.17,74607.52,0.0,-0.96481,3e-05,4.40878]
[1776402761946,41.17,74599.0,0.0,-0.96509,3e-05,4.3793]
[1776402762953,41.17,74595.31,0.0,-0.96521,3e-05,4.36666]
[1776402765188,41.17,74595.52,0.0,-0.96521,3e-05,4.36738]
[1776402765275,41.17,74595.06,0.0,-0.96522,3e-05,4.36598]
[1776402765974,41.17,74598.39,0.0,-0.96511,3e-05,4.37747]
[1776402766993,41.17,74604.55,0.0,-0.96491,3e-05,4.39896]
[1776402767993,41.17,74606.3,0.0,-0.96485,3e-05,4.40507]
[1776402771014,41.17,74604.43,0.0,-0.96491,3e-05,4.39871]
[1776402771715,41.17,74604.43,0.0,-0.96491,3e-05,4.39871]
[1776402772026,41.17,74604.09,0.0,-0.96492,3e-05,4.39758]
[1776402774403,41.17,74603.62,0.0,-0.96493,3e-05,4.39599]
[1776402774435,41.17,74603.62,0.0,-0.96493,3e-05,4.39599]
[1776402775701,41.17,74600.85,0.0,-0.96502,3e-05,4.38651]
[1776402776054,41.17,74600.21,0.0,-0.96504,3e-05,4.38437]
[1776402778771,41.17,74600.97,0.0,-0.96502,3e-05,4.38713]
[1776402779082,41.17,74596.16,0.0,-0.96518,3e-05,4.37052]
[1776402782508,41.17,74595.44,0.0,-0.9652,3e-05,4.36839]
[1776402783108,41.17,74595.94,0.0,-0.96518,3e-05,4.37021]
[1776402784694,41.17,74595.73,0.0,-0.96519,3e-05,4.36958]
[1776402785122,41.17,74595.23,0.0,-0.9652,3e-05,4.36796]
[1776402790157,41.17,74595.3,0.0,-0.96519,3e-05,4.36871]
[1776402795192,41.17,74599.75,0.0,-0.96504,3e-05,4.38458]
[1776402795699,41.17,74599.75,0.0,-0.96504,3e-05,4.38458]
[1776402795935,41.17,74599.75,0.0,-0.96504,3e-05,4.38458]
[1776402796199,41.17,74603.68,0.0,-0.96491,3e-05,4.39826]
[1776402801234,41.17,74604.26,0.0,-0.96489,3e-05,4.40054]
[1776402806309,41.18,74604.76,0.0,-0.96487,3e-05,4.40247]
[1776402806444,41.18,74604.76,0.0,-0.96487,3e-05,4.40247]
[1776402807524,41.18,74603.14,0.0,-0.96492,3e-05,4.39695]
[1776402807689,41.18,74603.14,0.0,-0.96492,3e-05,4.39695]
[1776402808284,41.18,74602.97,0.0,-0.96493,3e-05,4.39642]
[1776402810330,41.18,74600.02,0.0,-0.96503,3e-05,4.38627]
[1776402810452,41.18,74600.02,0.0,-0.96503,3e-05,4.38627]
[1776402816045,41.18,74595.63,0.0,-0.96519,3e-05,4.36854]
[1776402816188,41.18,74595.63,0.0,-0.96519,3e-05,4.36854]
[1776402816809,41.18,74595.16,0.0,-0.9652,3e-05,4.36703]
[1776402816937,41.18,74595.16,0.0,-0.9652,3e-05,4.36703]
[1776402817345,41.18,74595.24,0.0,-0.9652,3e-05,4.36742]
[1776402819363,41.18,74580.95,0.0,-0.96566,3e-05,4.31858]
[1776402820370,41.18,74577.82,0.0,-0.96576,3e-05,4.30808]
[1776402822395,41.18,74579.4,0.0,-0.96571,3e-05,4.31369]
[1776402822437,41.18,74579.4,0.0,-0.96571,3e-05,4.31369]
[1776402827420,41.18,74583.39,0.0,-0.96557,3e-05,4.32854]
[1776402829379,41.18,74584.14,0.0,-0.96554,3e-05,4.33129]
[1776402829438,41.18,74584.14,0.0,-0.96554,3e-05,4.33129]
[1776402830384,41.18,74584.11,0.0,-0.96554,3e-05,4.33136]
[1776402830437,41.18,74584.11,0.0,-0.96554,3e-05,4.33136]
[1776402830441,41.18,74584.97,0.0,-0.96551,3e-05,4.33449]
[1776402831447,41.19,74581.17,0.0,-0.96563,3e-05,4.32165]
[1776402834469,41.19,74576.12,0.0,-0.96579,3e-05,4.30499]
[1776402836483,41.19,74572.6,0.0,-0.9659,3e-05,4.29344]
[1776402837878,41.19,74571.19,0.0,-0.96595,3e-05,4.28888]
[1776402837947,41.19,74571.19,0.0,-0.96595,3e-05,4.28888]
[1776402842755,41.19,74572.23,0.0,-0.9659,3e-05,4.29364]
[1776402842824,41.19,74572.23,0.0,-0.9659,3e-05,4.29364]
[1776402842939,41.19,74572.23,0.0,-0.9659,3e-05,4.29364]
[1776402843532,41.19,74571.73,0.0,-0.96591,3e-05,4.29217]
[1776402845726,41.19,74572.46,0.0,-0.96589,3e-05,4.29513]
[1776402845936,41.19,74572.46,0.0,-0.96589,3e-05,4.29513]
[1776402848326,41.2,74572.73,0.0,-0.96588,3e-05,4.29629]
[1776402848438,41.2,74572.73,0.0,-0.96588,3e-05,4.29629]
[1776402848539,41.2,74573.52,0.0,-0.96585,3e-05,4.29944]
[1776402852951,41.2,74574.31,0.0,-0.96581,3e-05,4.30283]
[1776402853192,41.2,74574.31,0.0,-0.96581,3e-05,4.30283]
[1776402862665,41.2,74575.72,0.0,-0.96574,3e-05,4.30996]
[1776402864679,41.21,74583.49,0.0,-0.96549,3e-05,4.33693]
[1776402865586,41.21,74583.49,0.0,-0.96549,3e-05,4.33693]
[1776402865711,41.21,74583.49,0.0,-0.96549,3e-05,4.33693]
[1776402866694,41.21,74601.23,0.0,-0.9649,3e-05,4.39835]
[1776402867699,41.21,74605.08,0.0,-0.96477,3e-05,4.41174]
[1776402869658,41.21,74604.47,0.0,-0.96479,3e-05,4.40966]
[1776402870095,41.21,74604.47,0.0,-0.96479,3e-05,4.40966]
[1776402870791,41.21,74604.55,0.0,-0.96479,3e-05,4.41001]
[1776402870941,41.21,74604.55,0.0,-0.96479,3e-05,4.41001]
[1776402871006,41.21,74604.94,0.0,-0.9648,3e-05,4.40823]
[1776402877335,41.22,74604.29,0.0,-0.96479,3e-05,4.40895]
[1776402877440,41.22,74604.29,0.0,-0.96479,3e-05,4.40895]
[1776402882805,41.22,74604.58,0.0,-0.96475,3e-05,4.41302]
[1776402886646,41.23,74604.11,0.0,-0.96476,3e-05,4.41291]
[1776402886834,41.23,74614.5,0.0,-0.9644,3e-05,4.44979]
[1776402887840,41.23,74616.4,0.0,-0.96433,3e-05,4.4571]
[1776402890095,41.23,74617.57,0.0,-0.96429,3e-05,4.46186]
[1776402895896,41.24,74630.22,0.0,-0.96384,3e-05,4.50815]
[1776402896903,41.24,74638.8,0.0,-0.96354,3e-05,4.539]
[1776402897910,41.24,74638.87,0.0,-0.96354,3e-05,4.53979]
[1776402899194,41.24,74638.87,0.0,-0.96354,3e-05,4.53979]
[1776402899442,41.24,74638.87,0.0,-0.96354,3e-05,4.53979]
[1776402903952,41.25,74635.16,0.0,-0.96364,3e-05,4.52916]
[1776402904908,41.25,74635.16,0.0,-0.96364,3e-05,4.52916]
[1776402904939,41.25,74635.16,0.0,-0.96364,3e-05,4.52916]
[1776402906972,41.25,74623.76,0.0,-0.96401,3e-05,4.49065]
[1776402908866,41.26,74624.22,0.0,-0.96399,3e-05,4.49281]
[1776402908936,41.26,74624.22,0.0,-0.96399,3e-05,4.49281]
[1776402908987,41.26,74629.46,0.0,-0.9638,3e-05,4.51183]
[1776402909994,41.26,74633.24,0.0,-0.96367,3e-05,4.52575]
[1776402912009,41.26,74636.91,0.0,-0.96354,3e-05,4.53913]
[1776402913077,41.26,74636.91,0.0,-0.96354,3e-05,4.53913]
[1776402913195,41.26,74636.91,0.0,-0.96354,3e-05,4.53913]
[1776402914215,41.26,74636.81,0.0,-0.96354,3e-05,4.53915]
[1776402914436,41.26,74636.81,0.0,-0.96354,3e-05,4.53915]
[1776402914538,41.26,74636.03,0.0,-0.96357,3e-05,4.53622]
[1776402916607,41.26,74634.31,0.0,-0.96363,3e-05,4.53015]
[1776402916038,41.26,74629.3,0.0,-0.96379,3e-05,4.51302]
[1776402916698,41.26,74629.3,0.0,-0.96379,3e-05,4.51302]
[1776402922084,41.27,74629.5,0.0,-0.96375,3e-05,4.51708]
[1776402924414,41.27,74630.2,0.0,-0.96372,3e-05,4.52011]
[1776402924441,41.27,74630.2,0.0,-0.96372,3e-05,4.52011]
[1776402926493,41.28,74632.16,0.0,-0.96365,3e-05,4.52811]
[1776402926589,41.28,74632.74,0.0,-0.96362,3e-05,4.53123]
[1776402926695,41.28,74632.74,0.0,-0.96362,3e-05,4.53123]
[1776402929902,41.28,74634.68,0.0,-0.96353,3e-05,4.53964]
[1776402929940,41.28,74634.68,0.0,-0.96353,3e-05,4.53964]
[1776402932154,41.29,74637.56,0.0,-0.96344,3e-05,4.54816]
[1776402937189,41.29,74638.16,0.0,-0.96341,3e-05,4.55136]
[1776402940210,41.29,74635.01,0.0,-0.96351,3e-05,4.54168]
[1776402941101,41.29,74635.01,0.0,-0.96351,3e-05,4.54168]
[1776402941190,41.29,74635.01,0.0,-0.96351,3e-05,4.54168]
[1776402943618,41.3,74633.84,0.0,-0.96354,3e-05,4.53855]
[1776402943694,41.3,74633.56,0.0,-0.96354,3e-05,4.53807]
[1776402944238,41.3,74633.77,0.0,-0.96353,3e-05,4.53932]
[1776402946339,41.3,74633.56,0.0,-0.96353,3e-05,4.53908]
[1776402946440,41.3,74633.56,0.0,-0.96353,3e-05,4.53908]
[1776402948266,41.31,74627.89,0.0,-0.96371,3e-05,4.52059]
[1776402949827,41.31,74625.74,0.0,-0.96378,3e-05,4.51355]
[1776402949940,41.31,74625.74,0.0,-0.96378,3e-05,4.51355]
[1776402951217,41.31,74626.55,0.0,-0.96374,3e-05,4.51694]
[1776402951446,41.31,74626.55,0.0,-0.96374,3e-05,4.51694]
[1776402951462,41.31,74626.06,0.0,-0.96376,3e-05,4.51575]
[1776402957330,41.32,74625.21,0.0,-0.96375,3e-05,4.51598]
[1776402961360,41.33,74632.03,0.0,-0.9635,3e-05,4.54214]
[1776402962489,41.33,74632.03,0.0,-0.9635,3e-05,4.54214]
[1776402962690,41.33,74634.88,0.0,-0.9634,3e-05,4.5527]
[1776402965387,41.33,74631.39,0.0,-0.96352,3e-05,4.54041]
[1776402965686,41.33,74631.39,0.0,-0.96352,3e-05,4.54041]
[1776402965936,41.33,74631.39,0.0,-0.96352,3e-05,4.54041]
[1776402966223,41.33,74631.39,0.0,-0.96352,3e-05,4.54041]
[1776402966441,41.33,74631.39,0.0,-0.96352,3e-05,4.54041]
[1776402966534,41.33,74630.66,0.0,-0.96354,3e-05,4.53833]
[1776402971523,41.33,74631.65,0.0,-0.96349,3e-05,4.54329]
[1776402971689,41.34,74633.8,0.0,-0.96341,3e-05,4.55186]
[1776402973433,41.34,74634.98,0.0,-0.96336,3e-05,4.5565]
[1776402973443,41.34,74635.34,0.0,-0.96334,3e-05,4.55823]
[1776402973695,41.34,74635.34,0.0,-0.96334,3e-05,4.55823]
[1776402979484,41.34,74638.4,0.0,-0.96322,3e-05,4.571]
[1776402979980,41.34,74638.4,0.0,-0.96322,3e-05,4.571]
[1776402980191,41.34,74638.4,0.0,-0.96322,3e-05,4.571]
[1776402986534,41.35,74638.58,0.0,-0.96319,3e-05,4.57458]
[1776402991569,41.36,74639.05,0.0,-0.96317,3e-05,4.5751]
[1776402994590,41.36,74648.79,0.0,-0.96284,3e-05,4.60957]
[1776402995597,41.36,74650.15,0.0,-0.9628,3e-05,4.61407]
[1776402995735,41.36,74650.15,0.0,-0.9628,3e-05,4.61407]
[1776402995938,41.36,74650.15,0.0,-0.9628,3e-05,4.61407]
[1776402997997,41.35,74650.45,0.0,-0.96279,3e-05,4.61445]
[1776402998195,41.35,74650.45,0.0,-0.96279,3e-05,4.61445]
[1776402998618,41.35,74651.2,0.0,-0.96277,3e-05,4.61678]
[1776403003652,41.35,74653.71,0.0,-0.9627,3e-05,4.62402]
[1776403006486,41.35,74653.79,0.0,-0.9627,3e-05,4.6236]
[1776403006688,41.35,74653.79,0.0,-0.9627,3e-05,4.6236]
[1776403011708,41.34,74655.6,0.0,-0.96266,3e-05,4.62796]
[1776403017751,41.33,74655.86,0.0,-0.96267,3e-05,4.62676]
[1776403022788,41.33,74655.96,0.0,-0.96269,3e-05,4.62533]
[1776403024800,41.33,74666.91,0.0,-0.96231,3e-05,4.66387]
[1776403025807,41.33,74670.79,0.0,-0.96218,4e-05,4.6774]
[1776403026823,41.33,74670.79,0.0,-0.96218,4e-05,4.6774]
[1776403026936,41.33,74670.79,0.0,-0.96218,4e-05,4.6774]
[1776403029687,41.32,74672.05,0.0,-0.96215,4e-05,4.68106]
[1776403029936,41.32,74671.35,0.0,-0.96218,4e-05,4.67809]
[1776403030000,41.32,74671.35,0.0,-0.96218,4e-05,4.67765]
[1776403032390,41.32,74670.96,0.0,-0.96219,4e-05,4.67651]
[1776403032435,41.32,74670.96,0.0,-0.96219,4e-05,4.67651]
[1776403036153,41.32,74670.8,0.0,-0.9622,4e-05,4.6756]
[1776403036192,41.32,74670.8,0.0,-0.9622,4e-05,4.6756]
[1776403040316,41.32,74670.58,0.0,-0.96221,4e-05,4.67424]
[1776403040438,41.32,74670.58,0.0,-0.96221,4e-05,4.67424]
[1776403040538,41.32,74670.58,0.0,-0.96221,4e-05,4.67507]
[1776403043766,41.32,74670.43,0.0,-0.96221,4e-05,4.67509]
[1776403043943,41.32,74670.43,0.0,-0.96221,4e-05,4.67509]
[1776403048968,41.33,74672.94,0.0,-0.9621,4e-05,4.68578]
[1776403049975,41.33,74677.69,0.0,-0.96194,4e-05,4.70251]
[1776403051057,41.33,74677.69,0.0,-0.96194,4e-05,4.70251]
[1776403051208,41.33,74677.69,0.0,-0.96194,4e-05,4.70251]
[1776403051260,41.32,74679.17,0.0,-0.96192,4e-05,4.7037]
[1776403052995,41.32,74673.75,0.0,-0.96211,4e-05,4.68367]
[1776403055134,41.32,74672.43,0.0,-0.96217,4e-05,4.67809]
[1776403055199,41.32,74672.43,0.0,-0.96217,4e-05,4.67809]
[1776403055235,41.32,74671.69,0.0,-0.9622,4e-05,4.67542]
[1776403056196,41.32,74671.69,0.0,-0.9622,4e-05,4.67542]
[1776403062059,41.32,74668.84,0.0,-0.96231,3e-05,4.66315]
[1776403067094,41.31,74668.74,0.0,-0.96234,3e-05,4.6609]
[1776403072722,41.31,74670.11,0.0,-0.9623,3e-05,4.66432]
[1776403072891,41.3,74670.07,0.0,-0.96231,3e-05,4.6638]
[1776403072938,41.3,74670.07,0.0,-0.96231,3e-05,4.6638]
[1776403073136,41.3,74670.05,0.0,-0.96231,3e-05,4.66335]
[1776403076950,41.3,74668.3,0.0,-0.96239,3e-05,4.65594]
[1776403077058,41.3,74668.3,0.0,-0.96239,3e-05,4.65594]
[1776403077196,41.3,74668.3,0.0,-0.96239,3e-05,4.65594]
[1776403077294,41.3,74668.29,0.0,-0.96239,3e-05,4.65517]
[1776403082313,41.3,74669.68,0.0,-0.96236,3e-05,4.6591]
[1776403082442,41.3,74669.68,0.0,-0.96236,3e-05,4.6591]
[1776403082561,41.3,74669.68,0.0,-0.96236,3e-05,4.6591]
[1776403082688,41.3,74669.68,0.0,-0.96236,3e-05,4.6591]
[1776403082661,41.3,74670.2,0.0,-0.96233,3e-05,4.66163]
[1776403088242,41.3,74673.05,0.0,-0.96221,4e-05,4.67352]
[1776403090519,41.3,74673.16,0.0,-0.96221,4e-05,4.67424]
[1776403090692,41.3,74673.16,0.0,-0.96221,4e-05,4.67424]
[1776403090791,41.3,74672.5,0.0,-0.96223,4e-05,4.67179]
[1776403090820,41.3,74672.5,0.0,-0.96223,4e-05,4.67179]
[1776403090941,41.3,74672.5,0.0,-0.96223,4e-05,4.67179]
[1776403095291,41.31,74667.75,0.0,-0.96239,3e-05,4.65597]
[1776403097305,41.31,74661.07,0.0,-0.96261,3e-05,4.63303]
[1776403098874,41.31,74660.79,0.0,-0.96261,3e-05,4.63241]
[1776403098937,41.31,74660.79,0.0,-0.96261,3e-05,4.63241]
[1776403099197,41.31,74660.79,0.0,-0.96261,3e-05,4.63241]
[1776403099447,41.31,74660.79,0.0,-0.96261,3e-05,4.63241]
[1776403099548,41.31,74660.32,0.0,-0.96263,3e-05,4.63111]
[1776403105362,41.32,74658.9,0.0,-0.96265,3e-05,4.62835]
[1776403105822,41.32,74658.9,0.0,-0.96265,3e-05,4.62835]
[1776403105942,41.32,74658.9,0.0,-0.96265,3e-05,4.62835]
[1776403106369,41.32,74659.04,0.0,-0.96264,3e-05,4.62924]
[1776403111404,41.32,74659.32,0.0,-0.96264,3e-05,4.62892]
[1776403116441,41.33,74658.94,0.0,-0.96263,3e-05,4.62944]
[1776403120741,41.33,74658.25,0.0,-0.96265,3e-05,4.62808]
[1776403120936,41.33,74657.8,0.0,-0.96266,3e-05,4.62683]
[1776403126511,41.34,74658.36,0.0,-0.96262,3e-05,4.63101]
[1776403128073,41.34,74658.36,0.0,-0.96262,3e-05,4.63101]
[1776403128196,41.34,74658.36,0.0,-0.96262,3e-05,4.63101]
[1776403128515,41.34,74658.36,0.0,-0.96262,3e-05,4.63101]
[1776403128687,41.34,74658.36,0.0,-0.96262,3e-05,4.63101]
[1776403128751,41.34,74658.36,0.0,-0.96261,3e-05,4.6317]
[1776403134567,41.35,74658.08,0.0,-0.9626,3e-05,4.63274]
[1776403139602,41.35,74656.32,0.0,-0.96265,3e-05,4.6274]
[1776403144637,41.35,74656.14,0.0,-0.96264,3e-05,4.62842]
[1776403146275,41.35,74656.75,0.0,-0.96262,3e-05,4.63093]
[1776403146443,41.35,74656.75,0.0,-0.96262,3e-05,4.63093]
[1776403146628,41.35,74656.75,0.0,-0.96262,3e-05,4.63093]
[1776403146692,41.35,74656.75,0.0,-0.96262,3e-05,4.63093]
[1776403146724,41.36,74657.4,0.0,-0.96259,3e-05,4.63358]
[1776403152693,41.36,74657.14,0.0,-0.96258,3e-05,4.63454]
[1776403159741,41.37,74657.07,0.0,-0.96256,3e-05,4.63644]
[1776403162065,41.37,74657.07,0.0,-0.96256,3e-05,4.63644]
[1776403162209,41.37,74657.07,0.0,-0.96256,3e-05,4.63644]
[1776403162364,41.37,74657.07,0.0,-0.96256,3e-05,4.63644]
[1776403162437,41.37,74657.07,0.0,-0.96256,3e-05,4.63644]
[1776403162465,41.37,74657.07,0.0,-0.96256,3e-05,4.63734]
[1776403169812,41.37,74657.07,0.0,-0.96253,3e-05,4.63942]
[1776403183909,41.39,74656.95,0.0,-0.96252,3e-05,4.63986]
[1776403188945,41.38,74657.23,0.0,-0.96252,3e-05,4.64023]
[1776403192973,41.39,74671.65,0.0,-0.962,4e-05,4.6932]
[1776403193980,41.39,74683.9,0.0,-0.96157,4e-05,4.73772]
[1776403194987,41.39,74686.88,0.0,-0.96147,4e-05,4.74799]
[1776403197001,41.38,74691.68,0.0,-0.96131,4e-05,4.76432]
[1776403202037,41.38,74693.74,0.0,-0.96126,4e-05,4.76892]
[1776403205057,41.37,74697.78,0.0,-0.96114,4e-05,4.78192]
[1776403207072,41.37,74705.87,0.0,-0.96084,4e-05,4.81172]
[1776403208079,41.37,74711.56,0.0,-0.96065,4e-05,4.83198]
[1776403211100,41.36,74713.36,0.0,-0.9606,4e-05,4.83655]
[1776403216135,41.36,74720.85,0.0,-0.96033,4e-05,4.86424]
[1776403217142,41.36,74725.07,0.0,-0.96017,4e-05,4.87982]
[1776403218189,41.36,74725.07,0.0,-0.96017,4e-05,4.87982]
[1776403218359,41.36,74725.07,0.0,-0.96017,4e-05,4.87982]
[1776403218438,41.36,74725.07,0.0,-0.96017,4e-05,4.87982]
[1776403218539,41.36,74724.72,0.0,-0.9602,4e-05,4.87703]
[1776403220164,41.36,74729.46,0.0,-0.96004,4e-05,4.89385]
[1776403222295,41.36,74731.14,0.0,-0.95998,4e-05,4.89932]
[1776403222387,41.36,74731.14,0.0,-0.95998,4e-05,4.89932]
[1776403222447,41.36,74731.14,0.0,-0.95998,4e-05,4.89932]
[1776403222529,41.35,74731.66,0.0,-0.95998,4e-05,4.8997]
[1776403225199,41.35,74726.02,0.0,-0.9602,4e-05,4.87726]
[1776403227453,41.35,74724.2,0.0,-0.96027,4e-05,4.8698]
[1776403227557,41.35,74724.2,0.0,-0.96027,4e-05,4.8698]
[1776403227689,41.35,74724.2,0.0,-0.96027,4e-05,4.8698]
[1776403227791,41.35,74723.84,0.0,-0.96029,4e-05,4.86845]
[1776403232813,41.35,74723.19,0.0,-0.96034,4e-05,4.86272]
[1776403232865,41.35,74723.19,0.0,-0.96034,4e-05,4.86272]
[1776403232940,41.35,74723.19,0.0,-0.96034,4e-05,4.86272]
[1776403232914,41.35,74723.9,0.0,-0.96031,4e-05,4.86535]
[1776403238289,41.35,74723.37,0.0,-0.96033,4e-05,4.86342]
[1776403243636,41.35,74723.07,0.0,-0.96034,4e-05,4.86236]
[1776403243697,41.35,74723.07,0.0,-0.96034,4e-05,4.86236]
[1776403243742,41.35,74723.07,0.0,-0.96034,4e-05,4.86236]
[1776403243944,41.35,74723.07,0.0,-0.96034,4e-05,4.86236]
[1776403243956,41.35,74722.11,0.0,-0.96038,4e-05,4.85884]
[1776403248360,41.35,74728.93,0.0,-0.96013,4e-05,4.88417]
[1776403250059,41.35,74730.42,0.0,-0.96007,4e-05,4.88972]
[1776403250118,41.35,74730.42,0.0,-0.96007,4e-05,4.88972]
[1776403250199,41.35,74730.42,0.0,-0.96007,4e-05,4.88972]
[1776403250374,41.35,74730.48,0.0,-0.96007,4e-05,4.88993]
[1776403255409,41.34,74729.96,0.0,-0.96012,4e-05,4.88512]
[1776403262458,41.34,74728.09,0.0,-0.96019,4e-05,4.87747]
[1776403265541,41.34,74730.26,0.0,-0.96011,4e-05,4.88554]
[1776403265688,41.34,74730.26,0.0,-0.96011,4e-05,4.88554]
[1776403265751,41.34,74730.26,0.0,-0.96011,4e-05,4.88554]
[1776403265938,41.34,74730.26,0.0,-0.96011,4e-05,4.88554]
[1776403266021,41.34,74734.0,0.0,-0.95998,4e-05,4.89943]
[1776403271521,41.33,74736.35,0.0,-0.9599,4e-05,4.90666]
[1776403274835,41.33,74737.85,0.0,-0.95985,4e-05,4.9122]
[1776403274910,41.33,74737.85,0.0,-0.95985,4e-05,4.9122]
[1776403274937,41.33,74737.85,0.0,-0.95985,4e-05,4.9122]
[1776403275039,41.33,74737.74,0.0,-0.95985,4e-05,4.91177]
[1776403279364,41.33,74736.62,0.0,-0.9599,4e-05,4.90752]
[1776403279411,41.33,74736.62,0.0,-0.9599,4e-05,4.90752]
[1776403279446,41.33,74736.62,0.0,-0.9599,4e-05,4.90752]
[1776403279577,41.33,74736.3,0.0,-0.95991,4e-05,4.90631]
[1776403284612,41.33,74735.43,0.0,-0.95994,4e-05,4.90301]
[1776403289905,41.33,74735.52,0.0,-0.95994,4e-05,4.9033]
[1776403289939,41.33,74735.52,0.0,-0.95994,4e-05,4.9033]
[1776403290008,41.33,74735.52,0.0,-0.95994,4e-05,4.9033]
[1776403290058,41.33,74735.2,0.0,-0.95995,4e-05,4.9021]
[1776403290190,41.33,74735.2,0.0,-0.95995,4e-05,4.9021]
[1776403299716,41.33,74735.07,0.0,-0.95998,4e-05,4.89823]
[1776403306768,41.33,74735.14,0.0,-0.95998,4e-05,4.89844]
[1776403307951,41.33,74735.14,0.0,-0.95998,4e-05,4.89844]
[1776403308042,41.33,74735.14,0.0,-0.95998,4e-05,4.89844]
[1776403308042,41.33,74735.14,0.0,-0.95998,4e-05,4.89843]
[1776403308200,41.33,74735.14,0.0,-0.95998,4e-05,4.89843]
[1776403316023,41.33,74735.3,0.0,-0.95997,4e-05,4.89898]
[1776403316074,41.33,74735.3,0.0,-0.95997,4e-05,4.89898]
[1776403316198,41.33,74735.3,0.0,-0.95997,4e-05,4.89898]
[1776403316839,41.33,74735.14,0.0,-0.95998,4e-05,4.89836]
[1776403321874,41.33,74735.45,0.0,-0.95997,4e-05,4.89948]
[1776403326909,41.33,74737.16,0.0,-0.95991,4e-05,4.90576]
[1776403328476,41.33,74737.23,0.0,-0.9599,4e-05,4.906]
[1776403328609,41.33,74737.23,0.0,-0.9599,4e-05,4.906]
[1776403328692,41.33,74737.23,0.0,-0.9599,4e-05,4.906]
[1776403328710,41.33,74737.23,0.0,-0.9599,4e-05,4.90598]
[1776403333958,41.33,74736.66,0.0,-0.95993,4e-05,4.90378]
[1776403343021,41.33,74737.23,0.0,-0.95991,4e-05,4.90577]
[1776403345048,41.33,74737.07,0.0,-0.95991,4e-05,4.90516]
[1776403345194,41.33,74737.07,0.0,-0.95991,4e-05,4.90516]
[1776403345198,41.33,74737.07,0.0,-0.95991,4e-05,4.90516]
[1776403345441,41.33,74737.07,0.0,-0.95991,4e-05,4.90516]
[1776403345500,41.33,74737.07,0.0,-0.95991,4e-05,4.90514]
[1776403354097,41.33,74736.81,0.0,-0.95995,4e-05,4.90074]
[1776403356112,41.33,74739.69,0.0,-0.95984,4e-05,4.91143]
[1776403356705,41.33,74739.69,0.0,-0.95984,4e-05,4.91143]
[1776403356762,41.33,74739.69,0.0,-0.95984,4e-05,4.91143]
[1776403356940,41.33,74739.69,0.0,-0.95984,4e-05,4.91143]
[1776403357118,41.33,74739.78,0.0,-0.95984,4e-05,4.91175]
[1776403362154,41.33,74741.63,0.0,-0.95979,4e-05,4.91712]
[1776403367189,41.32,74740.52,0.0,-0.95984,4e-05,4.91221]
[1776403372224,41.32,74740.63,0.0,-0.95983,4e-05,4.91259]
[1776403380280,41.32,74740.33,0.0,-0.95984,4e-05,4.91148]
[1776403386169,41.32,74740.37,0.0,-0.95984,4e-05,4.91165]
[1776403386199,41.32,74739.17,0.0,-0.95988,4e-05,4.90719]
[1776403386274,41.32,74739.17,0.0,-0.95988,4e-05,4.90719]
[1776403386436,41.32,74739.17,0.0,-0.95988,4e-05,4.90719]
[1776403386484,41.32,74739.52,0.0,-0.95987,4e-05,4.90851]
[1776403394378,41.32,74739.45,0.0,-0.95987,4e-05,4.90835]
[1776403396298,41.32,74739.52,0.0,-0.95987,4e-05,4.90862]
[1776403396398,41.32,74739.52,0.0,-0.95987,4e-05,4.90862]
[1776403396442,41.32,74739.52,0.0,-0.95987,4e-05,4.90862]
[1776403396544,41.32,74739.96,0.0,-0.95985,4e-05,4.91028]
[1776403402434,41.32,74740.27,0.0,-0.95984,4e-05,4.91149]
[1776403407469,41.32,74740.48,0.0,-0.95983,4e-05,4.91233]
[1776403413512,41.32,74740.54,0.0,-0.95986,4e-05,4.90931]
[1776403418550,41.32,74739.66,0.0,-0.95989,4e-05,4.90613]
[1776403423585,41.33,74739.65,0.0,-0.95989,4e-05,4.90621]
[1776403433655,41.33,74739.65,0.0,-0.95988,4e-05,4.90649]
[1776403440704,41.33,74740.44,0.0,-0.95985,4e-05,4.9096]
[1776403445739,41.33,74741.67,0.0,-0.95981,4e-05,4.91426]
[1776403446747,41.33,74744.88,0.0,-0.95969,4e-05,4.92624]
[1776403447815,41.33,74744.88,0.0,-0.95969,4e-05,4.92624]
[1776403447937,41.33,74744.88,0.0,-0.95969,4e-05,4.92624]
[1776403447952,41.33,74744.88,0.0,-0.95969,4e-05,4.92624]
[1776403448191,41.33,74744.88,0.0,-0.95969,4e-05,4.92624]
[1776403448003,41.33,74746.36,0.0,-0.95963,4e-05,4.93176]
[1776403454803,41.31,74746.95,0.0,-0.95966,4e-05,4.92958]
[1776403456319,41.31,74746.99,0.0,-0.95966,4e-05,4.92901]
[1776403456412,41.31,74746.99,0.0,-0.95966,4e-05,4.92901]
[1776403456441,41.31,74746.99,0.0,-0.95966,4e-05,4.92901]
[1776403456817,41.31,74746.88,0.0,-0.95967,4e-05,4.92787]
[1776403459838,41.31,74752.9,0.0,-0.95946,4e-05,4.94959]
[1776403460845,41.31,74759.13,0.0,-0.95923,4e-05,4.9729]
[1776403462578,41.31,74759.0,0.0,-0.95923,4e-05,4.97231]
[1776403462621,41.31,74759.0,0.0,-0.95923,4e-05,4.97231]
[1776403462701,41.31,74759.0,0.0,-0.95923,4e-05,4.97231]
[1776403462859,41.31,74759.2,0.0,-0.95923,4e-05,4.97296]
[1776403467900,41.3,74764.82,0.0,-0.95904,4e-05,4.9921]
[1776403469870,41.3,74765.6,0.0,-0.95901,4e-05,4.99488]
[1776403469938,41.3,74765.6,0.0,-0.95901,4e-05,4.99488]
[1776403470019,41.3,74765.6,0.0,-0.95901,4e-05,4.99488]
[1776403470200,41.3,74765.6,0.0,-0.95901,4e-05,4.99488]
[1776403470262,41.3,74765.47,0.0,-0.95902,4e-05,4.99423]
[1776403475958,41.3,74765.29,0.0,-0.95906,4e-05,4.98918]
[1776403477972,41.3,74758.17,0.0,-0.95933,4e-05,4.96209]
[1776403478891,41.3,74758.17,0.0,-0.95933,4e-05,4.96209]
[1776403478942,41.3,74758.17,0.0,-0.95933,4e-05,4.96209]
[1776403478964,41.3,74758.17,0.0,-0.95933,4e-05,4.96209]
[1776403479191,41.3,74758.17,0.0,-0.95933,4e-05,4.96209]
[1776403479271,41.3,74757.45,0.0,-0.95936,4e-05,4.95926]
[1776403485024,41.3,74758.21,0.0,-0.95934,4e-05,4.96134]
[1776403487211,41.3,74757.84,0.0,-0.95935,4e-05,4.95982]
[1776403487259,41.3,74757.84,0.0,-0.95935,4e-05,4.95982]
[1776403487226,41.29,74757.15,0.0,-0.95938,4e-05,4.95711]
[1776403487441,41.29,74757.15,0.0,-0.95938,4e-05,4.95711]
[1776403488045,41.29,74757.08,0.0,-0.95938,4e-05,4.95673]
[1776403493091,41.29,74757.8,0.0,-0.95936,4e-05,4.95884]
[1776403497119,41.29,74752.1,0.0,-0.95958,4e-05,4.93702]
[1776403498126,41.29,74747.82,0.0,-0.95974,4e-05,4.92095]
[1776403499383,41.29,74747.29,0.0,-0.95976,4e-05,4.91892]
[1776403499439,41.29,74747.29,0.0,-0.95976,4e-05,4.91892]
[1776403499511,41.29,74747.29,0.0,-0.95976,4e-05,4.91892]
[1776403499693,41.29,74747.29,0.0,-0.95976,4e-05,4.91892]
[1776403500140,41.29,74747.22,0.0,-0.95976,4e-05,4.91861]
[1776403506181,41.29,74747.62,0.0,-0.95975,4e-05,4.91985]
[1776403510899,41.29,74750.09,0.0,-0.95966,4e-05,4.92891]
[1776403510937,41.29,74750.09,0.0,-0.95966,4e-05,4.92891]
[1776403511155,41.29,74750.09,0.0,-0.95966,4e-05,4.92891]
[1776403511203,41.29,74750.09,0.0,-0.95966,4e-05,4.92891]
[1776403511216,41.29,74750.25,0.0,-0.95965,4e-05,4.92945]
[1776403516252,41.29,74750.1,0.0,-0.95966,4e-05,4.92866]
[1776403521286,41.29,74750.1,0.0,-0.95966,4e-05,4.92846]
[1776403521505,41.29,74750.1,0.0,-0.95966,4e-05,4.92846]
[1776403521700,41.29,74750.1,0.0,-0.95966,4e-05,4.92846]
[1776403521936,41.29,74750.1,0.0,-0.95966,4e-05,4.92846]
[1776403522294,41.29,74750.56,0.0,-0.95964,4e-05,4.93014]
[1776403524309,41.29,74747.91,0.0,-0.95974,4e-05,4.92017]
[1776403530351,41.29,74746.23,0.0,-0.95981,4e-05,4.9138]
[1776403531579,41.29,74745.6,0.0,-0.95986,4e-05,4.90811]
[1776403531689,41.29,74745.6,0.0,-0.95986,4e-05,4.90811]
[1776403531971,41.29,74745.6,0.0,-0.95986,4e-05,4.90811]
[1776403532197,41.29,74745.6,0.0,-0.95986,4e-05,4.90811]
[1776403532365,41.29,74742.58,0.0,-0.95997,4e-05,4.89686]
[1776403537102,41.29,74741.57,0.0,-0.96,4e-05,4.89315]
[1776403537199,41.29,74741.57,0.0,-0.96,4e-05,4.89315]
[1776403537203,41.29,74741.57,0.0,-0.96,4e-05,4.89315]
[1776403537304,41.29,74741.06,0.0,-0.96002,4e-05,4.8913]
[1776403537439,41.29,74741.06,0.0,-0.96002,4e-05,4.8913]
[1776403543315,41.29,74739.06,0.0,-0.96009,4e-05,4.884]
[1776403543363,41.29,74734.86,0.0,-0.96025,4e-05,4.86851]
[1776403543440,41.29,74734.86,0.0,-0.96025,4e-05,4.86851]
[1776403543633,41.29,74734.86,0.0,-0.96025,4e-05,4.86851]
[1776403543702,41.29,74734.86,0.0,-0.96025,4e-05,4.86851]
[1776403543804,41.29,74732.86,0.0,-0.96032,4e-05,4.86117]
[1776403545456,41.29,74728.58,0.0,-0.96047,4e-05,4.84541]
[1776403548477,41.29,74720.61,0.0,-0.96076,4e-05,4.81628]
[1776403549938,41.29,74720.61,0.0,-0.96076,4e-05,4.81628]
[1776403550201,41.29,74720.61,0.0,-0.96076,4e-05,4.81628]
[1776403550301,41.29,74720.61,0.0,-0.96076,4e-05,4.81628]
[1776403550395,41.29,74718.57,0.0,-0.96083,4e-05,4.80905]
[1776403550442,41.29,74718.57,0.0,-0.96083,4e-05,4.80905]
[1776403555526,41.29,74719.6,0.0,-0.96079,4e-05,4.81353]
[1776403558472,41.29,74720.65,0.0,-0.96075,4e-05,4.81763]
[1776403558691,41.29,74720.65,0.0,-0.96075,4e-05,4.81763]
[1776403558756,41.29,74720.65,0.0,-0.96075,4e-05,4.81763]
[1776403558942,41.29,74720.65,0.0,-0.96075,4e-05,4.81763]
[1776403559044,41.29,74720.65,0.0,-0.96075,4e-05,4.81785]
[1776403564589,41.3,74720.65,0.0,-0.96074,4e-05,4.81835]
[1776403566603,41.3,74717.93,0.0,-0.96084,4e-05,4.80853]
[1776403567788,41.3,74717.93,0.0,-0.96084,4e-05,4.80853]
[1776403567938,41.3,74717.93,0.0,-0.96084,4e-05,4.80853]
[1776403568169,41.3,74717.93,0.0,-0.96084,4e-05,4.80853]
[1776403568198,41.3,74717.93,0.0,-0.96084,4e-05,4.80853]
[1776403568270,41.3,74717.96,0.0,-0.96083,4e-05,4.80884]
[1776403573846,41.3,74717.36,0.0,-0.96085,4e-05,4.80683]
[1776403573937,41.3,74717.36,0.0,-0.96085,4e-05,4.80683]
[1776403574392,41.3,74717.36,0.0,-0.96085,4e-05,4.80683]
[1776403574038,41.3,74717.32,0.0,-0.96085,4e-05,4.80707]
[1776403574437,41.3,74717.32,0.0,-0.96085,4e-05,4.80707]
[1776403579694,41.3,74716.46,0.0,-0.96088,4e-05,4.80439]
[1776403584729,41.3,74716.55,0.0,-0.96087,4e-05,4.80515]
[1776403587712,41.3,74716.51,0.0,-0.96087,4e-05,4.80509]
[1776403587946,41.3,74716.51,0.0,-0.96087,4e-05,4.80509]
[1776403588097,41.3,74716.51,0.0,-0.96087,4e-05,4.80509]
[1776403588190,41.3,74716.51,0.0,-0.96087,4e-05,4.80509]
[1776403588198,41.3,74713.97,0.0,-0.96096,4e-05,4.796]
[1776403592786,41.3,74707.97,0.0,-0.9612,4e-05,4.77114]
[1776403593477,41.3,74707.97,0.0,-0.9612,4e-05,4.77114]
[1776403593696,41.3,74707.97,0.0,-0.9612,4e-05,4.77114]
[1776403593878,41.3,74707.97,0.0,-0.9612,4e-05,4.77114]
[1776403593939,41.3,74707.97,0.0,-0.9612,4e-05,4.77114]
[1776403593968,41.3,74707.29,0.0,-0.96122,4e-05,4.76889]
[1776403602300,41.3,74708.34,0.0,-0.96118,4e-05,4.77301]
[1776403602440,41.3,74708.34,0.0,-0.96118,4e-05,4.77301]
[1776403602397,41.31,74708.34,0.0,-0.96117,4e-05,4.7738]
[1776403602687,41.31,74708.34,0.0,-0.96117,4e-05,4.7738]
[1776403602937,41.31,74708.34,0.0,-0.96117,4e-05,4.7738]
[1776403602979,41.31,74708.34,0.0,-0.96117,4e-05,4.77393]
[1776403606885,41.31,74712.0,0.0,-0.96103,4e-05,4.78773]
[1776403607892,41.31,74716.92,0.0,-0.96085,4e-05,4.80602]
[1776403609159,41.31,74716.92,0.0,-0.96085,4e-05,4.80602]
[1776403609193,41.31,74716.92,0.0,-0.96085,4e-05,4.80602]
[1776403609362,41.31,74717.13,0.0,-0.96084,4e-05,4.80687]
[1776403609810,41.31,74717.13,0.0,-0.96084,4e-05,4.80687]
[1776403609938,41.31,74717.13,0.0,-0.96084,4e-05,4.80687]
[1776403613937,41.3,74708.41,0.0,-0.96118,4e-05,4.77253]
[1776403614944,41.3,74705.92,0.0,-0.96127,4e-05,4.76357]
[1776403615541,41.3,74705.92,0.0,-0.96127,4e-05,4.76357]
[1776403615689,41.3,74705.92,0.0,-0.96127,4e-05,4.76357]
[1776403620986,41.3,74705.8,0.0,-0.96127,4e-05,4.76401]
[1776403622190,41.3,74705.8,0.0,-0.96127,4e-05,4.76401]
[1776403622267,41.3,74705.8,0.0,-0.96127,4e-05,4.76401]
[1776403622441,41.3,74705.8,0.0,-0.96127,4e-05,4.76401]
[1776403622456,41.31,74704.9,0.0,-0.9613,4e-05,4.76087]
[1776403626871,41.31,74703.08,0.0,-0.96136,4e-05,4.75483]
[1776403626942,41.31,74703.08,0.0,-0.96136,4e-05,4.75483]
[1776403629042,41.31,74706.61,0.0,-0.96122,4e-05,4.7682]
[1776403630354,41.31,74706.61,0.0,-0.96122,4e-05,4.7682]
[1776403630436,41.31,74706.61,0.0,-0.96122,4e-05,4.7682]
[1776403630455,41.31,74706.75,0.0,-0.96122,4e-05,4.76885]
[1776403637479,41.31,74706.21,0.0,-0.96123,4e-05,4.76756]
[1776403637693,41.31,74706.1,0.0,-0.96123,4e-05,4.76742]
[1776403642207,41.31,74705.09,0.0,-0.96126,4e-05,4.76428]
[1776403642439,41.31,74705.09,0.0,-0.96126,4e-05,4.76428]
[1776403642458,41.31,74705.09,0.0,-0.96126,4e-05,4.76428]
[1776403642687,41.31,74703.99,0.0,-0.9613,4e-05,4.76041]
[1776403643140,41.31,74703.97,0.0,-0.9613,4e-05,4.76048]
[1776403649287,41.31,74703.97,0.0,-0.9613,4e-05,4.76048]
[1776403649435,41.31,74703.97,0.0,-0.9613,4e-05,4.76048]
[1776403654517,41.32,74705.69,0.0,-0.96125,4e-05,4.7651]
[1776403654688,41.32,74705.69,0.0,-0.96125,4e-05,4.7651]
[1776403655226,41.32,74706.11,0.0,-0.96123,4e-05,4.76677]
[1776403661269,41.32,74708.0,0.0,-0.96116,4e-05,4.77442]
[1776403666304,41.32,74707.67,0.0,-0.96116,4e-05,4.77378]
[1776403671339,41.32,74710.54,0.0,-0.96105,4e-05,4.7848]
[1776403676374,41.32,74710.66,0.0,-0.96105,4e-05,4.78566]
[1776403681409,41.33,74712.91,0.0,-0.96096,4e-05,4.79431]
[1776403686445,41.32,74715.95,0.0,-0.96086,4e-05,4.80436]
[1776403691479,41.32,74717.39,0.0,-0.96082,4e-05,4.80854]
[1776403696516,41.31,74718.9,0.0,-0.96078,4e-05,4.81223]
[1776403701550,41.31,74719.28,0.0,-0.96079,4e-05,4.81174]
[1776403706585,41.3,74719.58,0.0,-0.96081,4e-05,4.80956]
[1776403711620,41.29,74719.05,0.0,-0.96089,4e-05,4.80104]
[1776403712669,41.29,74719.05,0.0,-0.96089,4e-05,4.80104]
[1776403712703,41.29,74719.05,0.0,-0.96089,4e-05,4.80104]
[1776403712770,41.29,74719.05,0.0,-0.96089,4e-05,4.80109]
[1776403713635,41.29,74714.09,0.0,-0.96107,4e-05,4.78295]
[1776403716656,41.29,74707.79,0.0,-0.9613,4e-05,4.75878]
[1776403721691,41.29,74703.12,0.0,-0.96146,4e-05,4.74242]
[1776403726726,41.28,74700.14,0.0,-0.9616,4e-05,4.72896]
[1776403731761,41.28,74698.54,0.0,-0.96168,4e-05,4.72067]
[1776403736796,41.27,74697.8,0.0,-0.96173,4e-05,4.71558]
[1776403742838,41.26,74697.37,0.0,-0.96177,4e-05,4.71124]
[1776403747873,41.26,74698.42,0.0,-0.96176,4e-05,4.71277]
[1776403752908,41.26,74697.49,0.0,-0.96179,4e-05,4.70917]
[1776403755929,41.26,74687.54,0.0,-0.96214,4e-05,4.67384]
[1776403757943,41.26,74685.01,0.0,-0.96223,4e-05,4.66453]
[1776403763985,41.26,74684.59,0.0,-0.96222,4e-05,4.66511]
[1776403765999,41.26,74680.5,0.0,-0.96236,4e-05,4.65068]
[1776403771034,41.27,74679.18,0.0,-0.96241,4e-05,4.6446]
[1776403777077,41.27,74679.56,0.0,-0.96238,4e-05,4.64797]
[1776403779605,41.27,74679.55,0.0,-0.96238,4e-05,4.64828]
[1776403779690,41.28,74682.45,0.0,-0.96227,4e-05,4.65906]
[1776403784125,41.28,74687.05,0.0,-0.96209,4e-05,4.67724]
[1776403789160,41.28,74687.34,0.0,-0.96207,4e-05,4.67988]
[1776403793118,41.29,74687.76,0.0,-0.96204,4e-05,4.68237]
[1776403793201,41.29,74687.76,0.0,-0.96204,4e-05,4.68237]
[1776403793219,41.29,74687.76,0.0,-0.96204,4e-05,4.6827]
[1776403798238,41.29,74687.47,0.0,-0.96204,4e-05,4.68297]
[1776403801690,41.3,74688.93,0.0,-0.96197,4e-05,4.68957]
[1776403805273,41.3,74692.21,0.0,-0.96184,4e-05,4.70278]
[1776403808171,41.3,74693.86,0.0,-0.96178,4e-05,4.70938]
[1776403808195,41.3,74693.86,0.0,-0.96178,4e-05,4.70938]
[1776403808288,41.3,74693.86,0.0,-0.96178,4e-05,4.70938]
[1776403808439,41.3,74693.86,0.0,-0.96178,4e-05,4.70938]
[1776403808491,41.3,74693.9,0.0,-0.96178,4e-05,4.70983]
[1776403811314,41.3,74690.24,0.0,-0.9619,4e-05,4.69732]
[1776403815867,41.31,74689.78,0.0,-0.9619,4e-05,4.69692]
[1776403815939,41.31,74689.78,0.0,-0.9619,4e-05,4.69692]
[1776403822392,41.31,74689.64,0.0,-0.96188,4e-05,4.69857]
[1776403824541,41.31,74689.0,0.0,-0.9619,4e-05,4.69656]
[1776403824688,41.31,74689.5,0.0,-0.96188,4e-05,4.69867]
[1776403824689,41.31,74689.5,0.0,-0.96188,4e-05,4.69867]
[1776403824939,41.31,74689.5,0.0,-0.96188,4e-05,4.69867]
[1776403825413,41.32,74690.32,0.0,-0.96185,4e-05,4.70194]
[1776403830448,41.32,74689.68,0.0,-0.96186,4e-05,4.7011]
[1776403834061,41.32,74687.76,0.0,-0.96194,4e-05,4.69182]
[1776403834198,41.32,74687.76,0.0,-0.96194,4e-05,4.69182]
[1776403834475,41.32,74682.1,0.0,-0.96214,4e-05,4.67169]
[1776403837497,41.33,74679.97,0.0,-0.9622,4e-05,4.66505]
[1776403840613,41.33,74680.08,0.0,-0.96219,4e-05,4.66614]
[1776403840669,41.33,74680.08,0.0,-0.96219,4e-05,4.66614]
[1776403840692,41.33,74680.08,0.0,-0.96219,4e-05,4.66614]
[1776403841525,41.33,74679.69,0.0,-0.9622,4e-05,4.66543]
[1776403846560,41.33,74677.52,0.0,-0.96226,4e-05,4.65945]
[1776403851614,41.34,74677.25,0.0,-0.96225,4e-05,4.66037]
[1776403851805,41.34,74677.25,0.0,-0.96225,4e-05,4.66037]
[1776403851851,41.34,74677.25,0.0,-0.96225,4e-05,4.66037]
[1776403851940,41.34,74677.25,0.0,-0.96225,4e-05,4.66037]
[1776403854635,41.34,74677.24,0.0,-0.96224,4e-05,4.66148]
[1776403862691,41.35,74677.75,0.0,-0.96219,4e-05,4.66641]
[1776403866531,41.35,74677.63,0.0,-0.96219,4e-05,4.66674]
[1776403866582,41.35,74677.63,0.0,-0.96219,4e-05,4.66674]
[1776403866688,41.35,74677.63,0.0,-0.96219,4e-05,4.66674]
[1776403866632,41.36,74677.63,0.0,-0.96218,4e-05,4.6675]
[1776403870748,41.36,74687.06,0.0,-0.96183,4e-05,4.70305]
[1776403871981,41.36,74691.09,0.0,-0.96168,4e-05,4.71796]
[1776403873655,41.36,74691.09,0.0,-0.96168,4e-05,4.71796]
[1776403873699,41.36,74691.09,0.0,-0.96168,4e-05,4.71796]
[1776403873842,41.36,74691.84,0.0,-0.96165,4e-05,4.72127]
[1776403873936,41.36,74691.84,0.0,-0.96165,4e-05,4.72127]
[1776403873943,41.36,74691.99,0.0,-0.96165,4e-05,4.72182]
[1776403879811,41.36,74691.36,0.0,-0.96167,4e-05,4.71991]
[1776403882496,41.36,74691.07,0.0,-0.96167,4e-05,4.71916]
[1776403882689,41.36,74691.07,0.0,-0.96167,4e-05,4.71916]
[1776403887869,41.37,74690.58,0.0,-0.96168,4e-05,4.71877]
[1776403892527,41.37,74690.21,0.0,-0.96168,4e-05,4.71802]
[1776403892690,41.37,74690.21,0.0,-0.96168,4e-05,4.71802]
[1776403892709,41.37,74690.21,0.0,-0.96168,4e-05,4.71802]
[1776403892935,41.37,74690.21,0.0,-0.96171,4e-05,4.71494]
[1776403892789,41.37,74690.21,0.0,-0.96171,4e-05,4.71494]
[1776403898946,41.36,74688.3,0.0,-0.9618,4e-05,4.70569]
[1776403899953,41.36,74680.23,0.0,-0.96209,4e-05,4.67616]
[1776403900960,41.36,74674.44,0.0,-0.96229,4e-05,4.65498]
[1776403901967,41.36,74663.79,0.0,-0.96267,3e-05,4.61652]
[1776403904413,41.36,74662.8,0.0,-0.9627,3e-05,4.61267]
[1776403904439,41.36,74662.8,0.0,-0.9627,3e-05,4.61267]
[1776403904513,41.36,74662.88,0.0,-0.96269,3e-05,4.61385]
[1776403910023,41.37,74662.88,0.0,-0.96268,3e-05,4.61539]
[1776403912037,41.37,74666.03,0.0,-0.96256,3e-05,4.62754]
[1776403917380,41.37,74667.36,0.0,-0.96251,3e-05,4.63289]
[1776403917438,41.37,74667.36,0.0,-0.96251,3e-05,4.63289]
[1776403917609,41.37,74667.36,0.0,-0.96251,3e-05,4.63289]
[1776403917686,41.37,74667.36,0.0,-0.96251,3e-05,4.63289]
[1776403917711,41.37,74667.29,0.0,-0.96252,3e-05,4.6318]
[1776403929160,41.38,74667.04,0.0,-0.9625,3e-05,4.63381]
[1776403932181,41.38,74676.53,0.0,-0.96215,4e-05,4.6691]
[1776403933192,41.38,74678.91,0.0,-0.96207,4e-05,4.67803]
[1776403935427,41.38,74678.98,0.0,-0.96206,4e-05,4.67849]
[1776403935438,41.38,74678.98,0.0,-0.96206,4e-05,4.67849]
[1776403941248,41.39,74668.19,0.0,-0.96242,3e-05,4.64195]
[1776403942255,41.39,74669.34,0.0,-0.96237,3e-05,4.64648]
[1776403943262,41.39,74675.63,0.0,-0.96215,4e-05,4.66947]
[1776403944277,41.39,74675.63,0.0,-0.96215,4e-05,4.66947]
[1776403944439,41.39,74675.63,0.0,-0.96215,4e-05,4.66947]
[1776403944896,41.39,74677.55,0.0,-0.96208,4e-05,4.67673]
[1776403944936,41.39,74677.55,0.0,-0.96208,4e-05,4.67673]
[1776403945276,41.39,74678.62,0.0,-0.96204,4e-05,4.68093]
[1776403949304,41.39,74681.79,0.0,-0.96194,4e-05,4.69094]
[1776403950323,41.39,74681.79,0.0,-0.96194,4e-05,4.69094]
[1776403950440,41.39,74681.79,0.0,-0.96194,4e-05,4.69094]
[1776403957225,41.39,74682.0,0.0,-0.96197,4e-05,4.68764]
[1776403957435,41.39,74682.0,0.0,-0.96197,4e-05,4.68764]
[1776403957537,41.38,74682.32,0.0,-0.96196,4e-05,4.68808]
[1776403958368,41.38,74677.99,0.0,-0.96212,4e-05,4.67212]
[1776403959375,41.38,74667.95,0.0,-0.96247,3e-05,4.63574]
[1776403960382,41.38,74665.23,0.0,-0.96257,3e-05,4.62574]
[1776403962919,41.38,74664.71,0.0,-0.96258,3e-05,4.62477]
[1776403962936,41.38,74664.71,0.0,-0.96258,3e-05,4.62477]
[1776403968438,41.39,74665.61,0.0,-0.96252,3e-05,4.63061]
[1776403969177,41.39,74665.61,0.0,-0.96252,3e-05,4.63061]
[1776403969191,41.39,74665.61,0.0,-0.96252,3e-05,4.63061]
[1776403969334,41.39,74665.61,0.0,-0.96252,3e-05,4.63061]
[1776403969439,41.39,74665.61,0.0,-0.96252,3e-05,4.63061]
[1776403969445,41.39,74665.4,0.0,-0.96252,3e-05,4.63029]
[1776403974479,41.4,74665.21,0.0,-0.96251,3e-05,4.63175]
[1776403980522,41.41,74664.94,0.0,-0.96249,3e-05,4.6333]
[1776403981508,41.41,74664.94,0.0,-0.96249,3e-05,4.6333]
[1776403981694,41.41,74664.94,0.0,-0.96249,3e-05,4.6333]
[1776403988578,41.41,74665.54,0.0,-0.96244,3e-05,4.63873]
[1776403988904,41.41,74665.54,0.0,-0.96244,3e-05,4.63873]
[1776403988941,41.41,74665.54,0.0,-0.96244,3e-05,4.63873]
[1776403989169,41.41,74665.54,0.0,-0.96244,3e-05,4.63873]
[1776403989193,41.41,74665.54,0.0,-0.96244,3e-05,4.63873]
[1776403989585,41.42,74665.4,0.0,-0.96244,3e-05,4.63863]
[1776403991599,41.42,74670.92,0.0,-0.96224,4e-05,4.65921]
[1776403993379,41.42,74672.45,0.0,-0.96218,4e-05,4.66506]
[1776403993447,41.42,74672.45,0.0,-0.96218,4e-05,4.66506]
[1776403996636,41.42,74677.34,0.0,-0.96201,4e-05,4.68335]
[1776403997649,41.42,74681.78,0.0,-0.96185,4e-05,4.69969]
[1776403999508,41.42,74684.18,0.0,-0.96176,4e-05,4.70797]
[1776403999691,41.42,74684.18,0.0,-0.96176,4e-05,4.70797]
[1776403999810,41.42,74684.18,0.0,-0.96176,4e-05,4.70797]
[1776403999937,41.42,74685.36,0.0,-0.96173,4e-05,4.71183]
[1776404000669,41.42,74685.39,0.0,-0.96173,4e-05,4.71152]
[1776404005705,41.41,74683.98,0.0,-0.9618,4e-05,4.70439]
[1776404009229,41.41,74683.17,0.0,-0.96182,4e-05,4.70235]
[1776404009439,41.41,74683.17,0.0,-0.96182,4e-05,4.70235]
[1776404014768,41.42,74684.53,0.0,-0.96178,4e-05,4.7058]
[1776404018795,41.42,74678.71,0.0,-0.96197,4e-05,4.68596]
[1776404021486,41.42,74677.69,0.0,-0.96201,4e-05,4.68225]
[1776404021698,41.42,74677.69,0.0,-0.96201,4e-05,4.68225]
[1776404021899,41.42,74677.69,0.0,-0.96201,4e-05,4.68258]
[1776404021938,41.42,74677.69,0.0,-0.96201,4e-05,4.68258]
[1776404022824,41.42,74677.62,0.0,-0.962,4e-05,4.68266]
[1776404027858,41.43,74679.09,0.0,-0.96194,4e-05,4.6896]
[1776404032894,41.43,74679.18,0.0,-0.96192,4e-05,4.6915]
[1776404035393,41.43,74679.0,0.0,-0.96192,4e-05,4.69115]
[1776404035441,41.43,74679.0,0.0,-0.96192,4e-05,4.69115]
[1776404041956,41.44,74680.11,0.0,-0.96186,4e-05,4.69751]
[1776404043953,41.44,74680.92,0.0,-0.96183,4e-05,4.70072]
[1776404044194,41.44,74680.92,0.0,-0.96183,4e-05,4.70072]
[1776404044526,41.44,74680.92,0.0,-0.96183,4e-05,4.70072]
[1776404044692,41.44,74680.92,0.0,-0.96183,4e-05,4.70072]
[1776404044697,41.44,74683.85,0.0,-0.96172,4e-05,4.71184]
[1776404050013,41.44,74685.84,0.0,-0.96166,4e-05,4.71815]
[1776404055048,41.43,74687.08,0.0,-0.96164,4e-05,4.72033]
[1776404057349,41.43,74687.08,0.0,-0.96164,4e-05,4.72033]
[1776404057437,41.43,74687.08,0.0,-0.96164,4e-05,4.72033]
[1776404063104,41.42,74688.21,0.0,-0.96163,4e-05,4.72068]
[1776404067885,41.42,74688.06,0.0,-0.96165,4e-05,4.71873]
[1776404067938,41.42,74688.48,0.0,-0.96165,4e-05,4.71932]
[1776404069539,41.42,74689.86,0.0,-0.9616,4e-05,4.72432]
[1776404069690,41.42,74689.86,0.0,-0.9616,4e-05,4.72432]
[1776404069762,41.42,74695.72,0.0,-0.9614,4e-05,4.74464]
[1776404072167,41.41,74698.06,0.0,-0.96135,4e-05,4.74884]
[1776404073782,41.41,74698.06,0.0,-0.96135,4e-05,4.74884]
[1776404073941,41.41,74698.09,0.0,-0.96136,4e-05,4.7479]
[1776404080226,41.4,74698.77,0.0,-0.96137,4e-05,4.74719]
[1776404085261,41.39,74698.7,0.0,-0.9614,4e-05,4.74427]
[1776404086603,41.39,74698.7,0.0,-0.9614,4e-05,4.74427]
[1776404086700,41.39,74698.7,0.0,-0.9614,4e-05,4.74427]
[1776404086846,41.39,74698.7,0.0,-0.9614,4e-05,4.74427]
[1776404086943,41.39,74698.7,0.0,-0.9614,4e-05,4.74427]
[1776404086947,41.39,74698.7,0.0,-0.96141,4e-05,4.74321]
[1776404094323,41.38,74698.99,0.0,-0.96144,4e-05,4.74001]
[1776404100366,41.37,74698.88,0.0,-0.96147,4e-05,4.73642]
[1776404104490,41.37,74696.39,0.0,-0.96158,4e-05,4.7258]
[1776404104694,41.37,74696.39,0.0,-0.96158,4e-05,4.7258]
[1776404112919,41.36,74696.12,0.0,-0.96161,4e-05,4.72314]
[1776404118497,41.36,74695.89,0.0,-0.96162,4e-05,4.72116]
[1776404124539,41.35,74695.96,0.0,-0.96165,4e-05,4.7183]
[1776404125546,41.35,74700.37,0.0,-0.9615,4e-05,4.7338]
[1776404127654,41.35,74702.82,0.0,-0.96142,4e-05,4.74217]
[1776404127694,41.35,74702.82,0.0,-0.96142,4e-05,4.74217]
[1776404128335,41.34,74704.85,0.0,-0.96135,4e-05,4.749]
[1776404128437,41.34,74704.85,0.0,-0.96135,4e-05,4.749]
[1776404128566,41.34,74705.1,0.0,-0.96135,4e-05,4.74934]
[1776404133602,41.34,74705.44,0.0,-0.96139,4e-05,4.74448]
[1776404137446,41.33,74704.22,0.0,-0.96145,4e-05,4.73837]
[1776404137703,41.33,74704.22,0.0,-0.96145,4e-05,4.73837]
[1776404146694,41.32,74702.42,0.0,-0.96154,4e-05,4.72925]
[1776404148049,41.32,74702.65,0.0,-0.96154,4e-05,4.72956]
[1776404148192,41.32,74702.65,0.0,-0.96154,4e-05,4.72956]
[1776404148532,41.32,74702.65,0.0,-0.96154,4e-05,4.72956]
[1776404148693,41.32,74702.65,0.0,-0.96154,4e-05,4.72956]
[1776404148996,41.32,74702.69,0.0,-0.96154,4e-05,4.72917]
[1776404149716,41.32,74705.71,0.0,-0.96144,4e-05,4.73964]
[1776404154752,41.31,74704.96,0.0,-0.96149,4e-05,4.7342]
[1776404156822,41.31,74702.94,0.0,-0.96157,4e-05,4.72632]
[1776404156940,41.31,74702.94,0.0,-0.96157,4e-05,4.72632]
[1776404161801,41.31,74695.55,0.0,-0.96184,4e-05,4.69854]
[1776404162739,41.31,74695.55,0.0,-0.96184,4e-05,4.69854]
[1776404162939,41.31,74695.55,0.0,-0.96184,4e-05,4.69854]
[1776404163353,41.31,74694.96,0.0,-0.96186,4e-05,4.69662]
[1776404163441,41.31,74694.96,0.0,-0.96186,4e-05,4.69662]
[1776404163521,41.31,74694.96,0.0,-0.96186,4e-05,4.69685]
[1776404166835,41.31,74690.33,0.0,-0.96202,4e-05,4.6808]
[1776404171871,41.31,74691.1,0.0,-0.96199,4e-05,4.68347]
[1776404175899,41.31,74696.39,0.0,-0.96182,4e-05,4.70087]
[1776404177410,41.3,74696.23,0.0,-0.96183,4e-05,4.69983]
[1776404177436,41.3,74696.23,0.0,-0.96183,4e-05,4.69983]
[1776404181412,41.3,74698.39,0.0,-0.96177,4e-05,4.70581]
[1776404181443,41.3,74698.39,0.0,-0.96177,4e-05,4.70581]
[1776404181694,41.3,74698.39,0.0,-0.96177,4e-05,4.70581]
[1776404181942,41.3,74698.35,0.0,-0.96178,4e-05,4.7052]
[1776404186977,41.29,74700.14,0.0,-0.96174,4e-05,4.70931]
[1776404194029,41.28,74700.57,0.0,-0.96178,4e-05,4.70426]
[1776404194406,41.28,74700.57,0.0,-0.96178,4e-05,4.70426]
[1776404194444,41.28,74700.57,0.0,-0.96178,4e-05,4.70426]
[1776404195138,41.28,74700.32,0.0,-0.96179,4e-05,4.70288]
[1776404195187,41.28,74700.32,0.0,-0.96179,4e-05,4.70288]
[1776404196043,41.28,74700.1,0.0,-0.96181,4e-05,4.70161]
[1776404199778,41.28,74700.1,0.0,-0.96181,4e-05,4.70161]
[1776404199940,41.28,74700.1,0.0,-0.96181,4e-05,4.70161]
[1776404207120,41.27,74699.27,0.0,-0.96189,4e-05,4.69351]
[1776404212155,41.26,74699.2,0.0,-0.96191,4e-05,4.69098]
[1776404216711,41.26,74700.05,0.0,-0.9619,4e-05,4.6927]
[1776404216942,41.26,74700.05,0.0,-0.9619,4e-05,4.6927]
[1776404217283,41.25,74700.9,0.0,-0.96187,4e-05,4.69486]
[1776404217437,41.25,74700.9,0.0,-0.96187,4e-05,4.69486]
[1776404217440,41.25,74701.32,0.0,-0.96186,4e-05,4.69638]
[1776404221218,41.25,74690.21,0.0,-0.96227,4e-05,4.65439]
[1776404222291,41.25,74690.21,0.0,-0.96227,4e-05,4.65439]
[1776404222440,41.25,74690.21,0.0,-0.96227,4e-05,4.65439]
[1776404222497,41.25,74688.6,0.0,-0.96233,4e-05,4.64784]
[1776404228267,41.24,74685.82,0.0,-0.96245,4e-05,4.63605]
[1776404229747,41.24,74685.82,0.0,-0.96245,4e-05,4.63605]
[1776404229938,41.24,74685.82,0.0,-0.96245,4e-05,4.63605]
[1776404230699,41.24,74684.37,0.0,-0.96251,3e-05,4.63018]
[1776404230939,41.24,74684.37,0.0,-0.96251,3e-05,4.63018]
[1776404231026,41.24,74684.92,0.0,-0.96249,4e-05,4.63182]
[1776404236322,41.23,74687.37,0.0,-0.96242,4e-05,4.63898]
[1776404240260,41.23,74686.95,0.0,-0.96245,4e-05,4.63648]
[1776404240437,41.23,74686.95,0.0,-0.96245,4e-05,4.63648]
[1776404243850,41.23,74688.73,0.0,-0.96239,4e-05,4.64192]
[1776404243937,41.23,74688.73,0.0,-0.96239,4e-05,4.64192]
[1776404244007,41.23,74696.95,0.0,-0.96211,4e-05,4.67091]
[1776404244621,41.23,74696.95,0.0,-0.96211,4e-05,4.67091]
[1776404244698,41.23,74696.95,0.0,-0.96211,4e-05,4.67091]
[1776404244761,41.23,74698.62,0.0,-0.96206,4e-05,4.67657]
[1776404251428,41.22,74699.27,0.0,-0.96208,4e-05,4.6733]
[1776404257470,41.21,74697.23,0.0,-0.96218,4e-05,4.66358]
[1776404258179,41.21,74697.23,0.0,-0.96218,4e-05,4.66358]
[1776404258193,41.21,74697.23,0.0,-0.96218,4e-05,4.66358]
[1776404260491,41.21,74692.55,0.0,-0.96234,4e-05,4.64624]
[1776404265526,41.21,74691.04,0.0,-0.9624,4e-05,4.64013]
[1776404266921,41.21,74691.04,0.0,-0.9624,4e-05,4.64013]
[1776404266938,41.21,74691.04,0.0,-0.9624,4e-05,4.64013]
[1776404267067,41.21,74695.48,0.0,-0.96225,4e-05,4.6558]
[1776404268022,41.21,74695.48,0.0,-0.96225,4e-05,4.6558]
[1776404268123,41.21,74696.86,0.0,-0.96221,4e-05,4.66043]
[1776404268188,41.21,74696.86,0.0,-0.96221,4e-05,4.66043]
[1776404270561,41.2,74701.99,0.0,-0.96204,4e-05,4.67784]
[1776404276602,41.2,74701.95,0.0,-0.96206,4e-05,4.67532]
[1776404278109,41.2,74701.95,0.0,-0.96206,4e-05,4.67532]
[1776404278191,41.2,74701.73,0.0,-0.96207,4e-05,4.67413]
[1776404283652,41.19,74702.25,0.0,-0.96208,4e-05,4.67365]
[1776404284596,41.19,74702.25,0.0,-0.96208,4e-05,4.67365]
[1776404284692,41.19,74702.25,0.0,-0.96208,4e-05,4.67365]
[1776404285065,41.19,74702.25,0.0,-0.96208,4e-05,4.67365]
[1776404285194,41.19,74700.47,0.0,-0.96215,4e-05,4.66682]
[1776404285666,41.19,74698.78,0.0,-0.96221,4e-05,4.66033]
[1776404289693,41.19,74702.2,0.0,-0.96208,4e-05,4.67327]
[1776404290215,41.19,74702.2,0.0,-0.96208,4e-05,4.67327]
[1776404290440,41.19,74702.2,0.0,-0.96208,4e-05,4.67327]
[1776404295736,41.18,74701.69,0.0,-0.96212,4e-05,4.66902]
[1776404298756,41.18,74705.38,0.0,-0.96201,4e-05,4.6812]
[1776404299278,41.18,74705.38,0.0,-0.96201,4e-05,4.6812]
[1776404299443,41.18,74705.38,0.0,-0.96201,4e-05,4.6812]
[1776404300340,41.18,74707.57,0.0,-0.96193,4e-05,4.68873]
[1776404300441,41.18,74707.57,0.0,-0.96193,4e-05,4.68873]
[1776404301777,41.18,74707.61,0.0,-0.96194,4e-05,4.68802]
[1776404306744,41.17,74706.79,0.0,-0.96198,4e-05,4.68336]
[1776404306937,41.17,74706.79,0.0,-0.96198,4e-05,4.68336]
[1776404312634,41.17,74707.49,0.0,-0.962,4e-05,4.68156]
[1776404312691,41.17,74707.49,0.0,-0.962,4e-05,4.68156]
[1776404312855,41.17,74708.45,0.0,-0.96196,4e-05,4.68532]
[1776404317290,41.17,74707.88,0.0,-0.96199,4e-05,4.68201]
[1776404317436,41.17,74707.88,0.0,-0.96199,4e-05,4.68201]
[1776404321999,41.16,74707.11,0.0,-0.96203,4e-05,4.6776]
[1776404322064,41.16,74707.11,0.0,-0.96203,4e-05,4.6776]
[1776404322165,41.16,74705.71,0.0,-0.96209,4e-05,4.67173]
[1776404329107,41.16,74703.4,0.0,-0.96218,4e-05,4.66323]
[1776404329190,41.16,74703.4,0.0,-0.96218,4e-05,4.66323]
[1776404330713,41.16,74702.94,0.0,-0.9622,4e-05,4.66113]
[1776404330951,41.16,74702.94,0.0,-0.9622,4e-05,4.66113]
[1776404331052,41.16,74702.94,0.0,-0.9622,4e-05,4.66038]
[1776404340044,41.15,74703.25,0.0,-0.96223,4e-05,4.65815]
[1776404343064,41.14,74707.19,0.0,-0.9621,4e-05,4.67128]
[1776404348099,41.14,74708.87,0.0,-0.96206,4e-05,4.67539]
[1776404353135,41.13,74706.63,0.0,-0.96216,4e-05,4.66528]
[1776404358169,41.14,74704.46,0.0,-0.96222,4e-05,4.65832]
[1776404363207,41.14,74704.65,0.0,-0.9622,4e-05,4.66061]
[1776404369249,41.14,74703.99,0.0,-0.96223,4e-05,4.65803]
[1776404371835,41.14,74704.03,0.0,-0.96223,4e-05,4.6578]
[1776404372274,41.14,74680.81,0.0,-0.96307,3e-05,4.57042]
[1776404373281,41.14,74675.68,0.0,-0.96325,3e-05,4.5519]
[1776404375330,41.14,74675.35,0.0,-0.96327,3e-05,4.55053]
[1776404384358,41.13,74679.53,0.0,-0.96314,3e-05,4.56358]
[1776404386759,41.13,74679.7,0.0,-0.96314,3e-05,4.56401]
[1776404386938,41.13,74679.7,0.0,-0.96314,3e-05,4.56401]
[1776404388453,41.13,74679.35,0.0,-0.96315,3e-05,4.5624]
[1776404388699,41.13,74679.35,0.0,-0.96315,3e-05,4.5624]
[1776404388780,41.13,74679.1,0.0,-0.96316,3e-05,4.56116]
[1776404391410,41.13,74668.82,0.0,-0.96352,3e-05,4.52428]
[1776404392417,41.13,74667.76,0.0,-0.96356,3e-05,4.52041]
[1776404393424,41.13,74664.17,0.0,-0.96368,3e-05,4.5076]
[1776404397439,41.13,74661.89,0.0,-0.96376,3e-05,4.4993]
[1776404402487,41.12,74661.76,0.0,-0.96377,3e-05,4.49835]
[1776404408591,41.12,74648.68,0.0,-0.96422,3e-05,4.45175]
[1776404409593,41.12,74645.37,0.0,-0.96434,3e-05,4.44005]
[1776404410600,41.12,74642.68,0.0,-0.96443,3e-05,4.43061]
[1776404413057,41.12,74642.68,0.0,-0.96443,3e-05,4.43061]
[1776404413087,41.12,74642.68,0.0,-0.96443,3e-05,4.43061]
[1776404413154,41.12,74642.61,0.0,-0.96443,3e-05,4.43038]
[1776404413437,41.12,74642.61,0.0,-0.96443,3e-05,4.43038]
[1776404413624,41.12,74633.72,0.0,-0.96473,3e-05,4.39938]
[1776404414631,41.12,74630.69,0.0,-0.96483,3e-05,4.38886]
[1776404415437,41.12,74630.69,0.0,-0.96483,3e-05,4.38886]
[1776404415637,41.12,74629.27,0.0,-0.96487,3e-05,4.38399]
[1776404420673,41.12,74632.73,0.0,-0.96476,3e-05,4.39644]
[1776404421680,41.12,74636.04,0.0,-0.96464,3e-05,4.40804]
[1776404422687,41.12,74641.09,0.0,-0.96447,3e-05,4.42572]
[1776404423939,41.12,74641.09,0.0,-0.96447,3e-05,4.42572]
[1776404424190,41.12,74641.09,0.0,-0.96447,3e-05,4.42572]
[1776404424273,41.12,74644.8,0.0,-0.96435,3e-05,4.43875]
[1776404425308,41.12,74645.64,0.0,-0.96432,3e-05,4.44168]
[1776404425442,41.12,74645.64,0.0,-0.96432,3e-05,4.44168]
[1776404431750,41.12,74650.17,0.0,-0.96419,3e-05,4.45427]
[1776404432773,41.12,74650.17,0.0,-0.96419,3e-05,4.45427]
[1776404432937,41.12,74650.17,0.0,-0.96419,3e-05,4.45427]
[1776404432988,41.12,74651.43,0.0,-0.96415,3e-05,4.45866]
[1776404433826,41.12,74651.43,0.0,-0.96415,3e-05,4.45866]
[1776404433937,41.12,74651.43,0.0,-0.96415,3e-05,4.45866]
[1776404437792,41.12,74658.5,0.0,-0.96391,3e-05,4.48334]
[1776404440237,41.12,74659.38,0.0,-0.96388,3e-05,4.48637]
[1776404440291,41.12,74659.45,0.0,-0.96388,3e-05,4.48654]
[1776404440438,41.12,74659.45,0.0,-0.96388,3e-05,4.48654]
[1776404441282,41.12,74659.45,0.0,-0.96388,3e-05,4.48654]
[1776404441437,41.12,74659.66,0.0,-0.96387,3e-05,4.4872]
[1776404446855,41.12,74660.88,0.0,-0.96384,3e-05,4.49099]
[1776404449609,41.12,74663.08,0.0,-0.96376,3e-05,4.49857]
[1776404449690,41.12,74663.08,0.0,-0.96376,3e-05,4.49857]
[1776404449876,41.12,74663.56,0.0,-0.96375,3e-05,4.50017]
[1776404450799,41.12,74663.56,0.0,-0.96375,3e-05,4.50017]
[1776404450944,41.12,74663.56,0.0,-0.96375,3e-05,4.50017]
[1776404456926,41.12,74665.98,0.0,-0.96367,3e-05,4.50797]
[1776404461961,41.12,74666.44,0.0,-0.96366,3e-05,4.50911]
[1776404463109,41.12,74666.44,0.0,-0.96366,3e-05,4.50911]
[1776404463190,41.12,74666.44,0.0,-0.96366,3e-05,4.50911]
[1776404463226,41.12,74669.87,0.0,-0.96355,3e-05,4.52116]
[1776404464218,41.12,74669.87,0.0,-0.96355,3e-05,4.52116]
[1776404464240,41.12,74673.68,0.0,-0.96342,3e-05,4.53457]
[1776404464437,41.12,74673.68,0.0,-0.96342,3e-05,4.53457]
[1776404470017,41.11,74675.05,0.0,-0.96338,3e-05,4.53857]
[1776404471636,41.11,74675.63,0.0,-0.96336,3e-05,4.54047]
[1776404471690,41.11,74675.63,0.0,-0.96336,3e-05,4.54047]
[1776404472031,41.11,74678.55,0.0,-0.96326,3e-05,4.55071]
[1776404473369,41.11,74679.22,0.0,-0.96324,3e-05,4.55292]
[1776404473448,41.11,74679.22,0.0,-0.96324,3e-05,4.55292]
[1776404476059,41.11,74684.98,0.0,-0.96304,3e-05,4.57292]
[1776404476409,41.11,74684.98,0.0,-0.96304,3e-05,4.57292]
[1776404476436,41.11,74684.98,0.0,-0.96304,3e-05,4.57292]
[1776404477066,41.11,74684.23,0.0,-0.96307,3e-05,4.57004]
[1776404482024,41.11,74685.12,0.0,-0.96305,3e-05,4.57245]
[1776404482198,41.11,74685.12,0.0,-0.96305,3e-05,4.57245]
[1776404488143,41.1,74685.25,0.0,-0.96306,3e-05,4.57161]
[1776404497206,41.1,74685.86,0.0,-0.96308,3e-05,4.56903]
[1776404500367,41.1,74685.68,0.0,-0.96309,3e-05,4.56788]
[1776404500436,41.1,74685.68,0.0,-0.96309,3e-05,4.56788]
[1776404501317,41.1,74685.68,0.0,-0.96309,3e-05,4.56788]
[1776404501234,41.1,74685.43,0.0,-0.9631,3e-05,4.56683]
[1776404501437,41.1,74685.43,0.0,-0.9631,3e-05,4.56683]
[1776404505262,41.1,74681.21,0.0,-0.96325,3e-05,4.55113]
[1776404507376,41.1,74680.17,0.0,-0.96329,3e-05,4.54717]
[1776404507437,41.1,74680.17,0.0,-0.96329,3e-05,4.54717]
[1776404507489,41.1,74680.17,0.0,-0.96329,3e-05,4.54717]
[1776404507696,41.1,74680.17,0.0,-0.96329,3e-05,4.54717]
[1776404508283,41.1,74681.42,0.0,-0.96324,3e-05,4.55219]
[1776404513318,41.11,74681.82,0.0,-0.9632,3e-05,4.55637]
[1776404513883,41.11,74681.82,0.0,-0.9632,3e-05,4.55637]
[1776404513936,41.11,74681.82,0.0,-0.9632,3e-05,4.55637]
[1776404514325,41.11,74681.85,0.0,-0.96319,3e-05,4.55701]
[1776404515010,41.11,74681.85,0.0,-0.96319,3e-05,4.55701]
[1776404515191,41.11,74681.85,0.0,-0.96319,3e-05,4.55701]
[1776404521374,41.12,74680.76,0.0,-0.96319,3e-05,4.55685]
[1776404522240,41.12,74680.76,0.0,-0.96319,3e-05,4.55685]
[1776404522381,41.12,74680.89,0.0,-0.96318,3e-05,4.55783]
[1776404522437,41.12,74680.89,0.0,-0.96318,3e-05,4.55783]
[1776404523237,41.12,74680.89,0.0,-0.96318,3e-05,4.55783]
[1776404523387,41.12,74680.39,0.0,-0.9632,3e-05,4.55657]
[1776404523438,41.12,74680.39,0.0,-0.9632,3e-05,4.55657]
[1776404528648,41.12,74680.38,0.0,-0.96319,3e-05,4.55757]
[1776404528695,41.12,74680.38,0.0,-0.96319,3e-05,4.55757]
[1776404528796,41.12,74684.34,0.0,-0.96305,3e-05,4.57166]
[1776404529708,41.12,74684.34,0.0,-0.96305,3e-05,4.57166]
[1776404529940,41.12,74684.34,0.0,-0.96305,3e-05,4.57166]
[1776404535048,41.12,74684.33,0.0,-0.96304,3e-05,4.57218]
[1776404535200,41.12,74684.33,0.0,-0.96304,3e-05,4.57218]
[1776404535275,41.13,74684.14,0.0,-0.96304,3e-05,4.5725]
[1776404535653,41.13,74684.14,0.0,-0.96304,3e-05,4.5725]
[1776404535696,41.13,74684.14,0.0,-0.96304,3e-05,4.5725]
[1776404542521,41.14,74682.03,0.0,-0.96308,3e-05,4.56849]
[1776404545553,41.14,74681.89,0.0,-0.96307,3e-05,4.569]
[1776404545690,41.14,74681.89,0.0,-0.96307,3e-05,4.569]
[1776404545751,41.14,74681.89,0.0,-0.96307,3e-05,4.56951]
[1776404546709,41.14,74681.89,0.0,-0.96307,3e-05,4.56951]
[1776404546938,41.14,74681.89,0.0,-0.96307,3e-05,4.56951]
[1776404558633,41.14,74680.05,0.0,-0.96316,3e-05,4.55895]
[1776404564485,41.14,74679.91,0.0,-0.96317,3e-05,4.55816]
[1776404568083,41.14,74679.91,0.0,-0.96318,3e-05,4.55759]
[1776404568198,41.14,74679.91,0.0,-0.96318,3e-05,4.55759]
[1776404568273,41.14,74679.91,0.0,-0.96318,3e-05,4.55701]
[1776404569297,41.14,74679.91,0.0,-0.96318,3e-05,4.55701]
[1776404569442,41.13,74681.52,0.0,-0.96313,3e-05,4.56261]
[1776404574745,41.13,74679.75,0.0,-0.9632,3e-05,4.55562]
[1776404579780,41.13,74680.06,0.0,-0.96319,3e-05,4.55611]
[1776404582856,41.13,74680.92,0.0,-0.96316,3e-05,4.55893]
[1776404582935,41.13,74680.92,0.0,-0.96316,3e-05,4.55893]
[1776404582957,41.13,74682.17,0.0,-0.96312,3e-05,4.56314]
[1776404584105,41.13,74682.17,0.0,-0.96312,3e-05,4.56314]
[1776404584194,41.13,74682.17,0.0,-0.96312,3e-05,4.56314]
[1776404590203,41.13,74682.9,0.0,-0.96311,3e-05,4.56506]
[1776404590440,41.13,74682.9,0.0,-0.96311,3e-05,4.56506]
[1776404596122,41.13,74681.96,0.0,-0.96315,3e-05,4.56084]
[1776404596189,41.13,74681.96,0.0,-0.96315,3e-05,4.56084]
[1776404596266,41.12,74680.49,0.0,-0.9632,3e-05,4.55531]
[1776404597276,41.12,74680.49,0.0,-0.9632,3e-05,4.55531]
[1776404597442,41.12,74680.49,0.0,-0.9632,3e-05,4.55531]
[1776404602940,41.12,74678.62,0.0,-0.96327,3e-05,4.54774]
[1776404606764,41.12,74679.24,0.0,-0.96326,3e-05,4.54954]
[1776404606936,41.12,74679.24,0.0,-0.96326,3e-05,4.54954]
[1776404606969,41.12,74680.71,0.0,-0.96321,3e-05,4.55462]
[1776404608507,41.12,74680.71,0.0,-0.96321,3e-05,4.55462]
[1776404608692,41.12,74681.99,0.0,-0.96316,3e-05,4.55903]
[1776404615027,41.12,74681.94,0.0,-0.9632,3e-05,4.55455]
[1776404620063,41.11,74681.87,0.0,-0.96321,3e-05,4.55356]
[1776404622850,41.11,74680.81,0.0,-0.96325,3e-05,4.5495]
[1776404622936,41.11,74680.81,0.0,-0.96325,3e-05,4.5495]
[1776404623084,41.11,74676.85,0.0,-0.96339,3e-05,4.53528]
[1776404624483,41.11,74676.85,0.0,-0.96339,3e-05,4.53528]
[1776404624687,41.11,74676.29,0.0,-0.96341,3e-05,4.53317]
[1776404627112,41.11,74673.75,0.0,-0.9635,3e-05,4.52382]
[1776404631428,41.11,74672.14,0.0,-0.96356,3e-05,4.51792]
[1776404631436,41.11,74672.14,0.0,-0.96356,3e-05,4.51792]
[1776404631466,41.11,74671.71,0.0,-0.96357,3e-05,4.5162]
[1776404631982,41.11,74671.71,0.0,-0.96357,3e-05,4.5162]
[1776404632062,41.11,74671.71,0.0,-0.96357,3e-05,4.5162]
[1776404637527,41.11,74670.78,0.0,-0.96361,3e-05,4.51239]
[1776404637686,41.11,74670.74,0.0,-0.96361,3e-05,4.51214]
[1776404637797,41.11,74670.74,0.0,-0.96361,3e-05,4.51214]
[1776404637936,41.11,74670.74,0.0,-0.96361,3e-05,4.51214]
[1776404638189,41.11,74668.26,0.0,-0.9637,3e-05,4.50326]
[1776404643224,41.11,74666.03,0.0,-0.96378,3e-05,4.49493]
[1776404650272,41.11,74664.86,0.0,-0.96383,3e-05,4.49015]
[1776404655099,41.11,74665.07,0.0,-0.96382,3e-05,4.49062]
[1776404655198,41.11,74665.07,0.0,-0.96382,3e-05,4.49062]
[1776404655308,41.11,74664.9,0.0,-0.96383,3e-05,4.48984]
[1776404656643,41.1,74665.11,0.0,-0.96382,3e-05,4.49049]
[1776404656692,41.1,74665.11,0.0,-0.96382,3e-05,4.49049]
[1776404661087,41.1,74665.16,0.0,-0.96382,3e-05,4.49049]
[1776404666385,41.1,74665.51,0.0,-0.96382,3e-05,4.49105]
[1776404671421,41.1,74664.78,0.0,-0.96387,3e-05,4.48488]
[1776404674442,41.1,74656.73,0.0,-0.96415,3e-05,4.4563]
[1776404675449,41.1,74649.35,0.0,-0.9644,3e-05,4.43039]
[1776404677463,41.1,74648.37,0.0,-0.96443,3e-05,4.42697]
[1776404678821,41.1,74647.83,0.0,-0.96445,3e-05,4.42509]
[1776404678936,41.1,74647.83,0.0,-0.96445,3e-05,4.42509]
[1776404685521,41.11,74646.43,0.0,-0.96445,3e-05,4.42434]
[1776404692570,41.13,74647.73,0.0,-0.96436,3e-05,4.43365]
[1776404694584,41.13,74662.35,0.0,-0.96385,3e-05,4.48635]
[1776404695591,41.13,74666.65,0.0,-0.9637,3e-05,4.50212]
[1776404696598,41.13,74670.36,0.0,-0.96358,3e-05,4.51513]
[1776404697127,41.13,74670.36,0.0,-0.96358,3e-05,4.51513]
[1776404698228,41.13,74669.97,0.0,-0.96359,3e-05,4.5136]
[1776404698594,41.13,74669.97,0.0,-0.96359,3e-05,4.5136]
[1776404698265,41.13,74669.97,0.0,-0.96359,3e-05,4.51347]
[1776404701633,41.13,74665.59,0.0,-0.96375,3e-05,4.4976]
[1776404703275,41.13,74665.59,0.0,-0.96375,3e-05,4.4976]
[1776404703438,41.13,74665.59,0.0,-0.96375,3e-05,4.4976]
[1776404704656,41.13,74655.91,0.0,-0.96407,3e-05,4.46388]
[1776404705662,41.13,74654.14,0.0,-0.96413,3e-05,4.4583]
[1776404707051,41.13,74654.14,0.0,-0.96413,3e-05,4.4583]
[1776404708469,41.14,74653.07,0.0,-0.96415,3e-05,4.45585]
[1776404708781,41.14,74653.21,0.0,-0.96414,3e-05,4.45699]
[1776404708872,41.14,74653.6,0.0,-0.96412,3e-05,4.45836]
[1776404712442,41.14,74653.17,0.0,-0.96414,3e-05,4.45681]
[1776404712498,41.14,74654.89,0.0,-0.96408,3e-05,4.46273]
[1776404713072,41.14,74654.89,0.0,-0.96408,3e-05,4.46273]
[1776404713204,41.14,74654.89,0.0,-0.96408,3e-05,4.46273]
[1776404713271,41.14,74658.18,0.0,-0.96397,3e-05,4.47422]
[1776404714726,41.14,74661.33,0.0,-0.96386,3e-05,4.48524]
[1776404715944,41.14,74661.33,0.0,-0.96386,3e-05,4.48524]
[1776404716191,41.14,74661.33,0.0,-0.96386,3e-05,4.48524]
[1776404716291,41.14,74663.4,0.0,-0.9638,3e-05,4.49234]
[1776404721777,41.13,74664.25,0.0,-0.96377,3e-05,4.49479]
[1776404726727,41.13,74664.66,0.0,-0.96376,3e-05,4.49583]
[1776404727847,41.13,74665.96,0.0,-0.96372,3e-05,4.50033]
[1776404727938,41.13,74665.96,0.0,-0.96372,3e-05,4.50033]
[1776404733864,41.13,74665.87,0.0,-0.96375,3e-05,4.4961]
[1776404738022,41.13,74667.34,0.0,-0.96371,3e-05,4.501]
[1776404738203,41.13,74667.34,0.0,-0.96371,3e-05,4.501]
[1776404743936,41.13,74670.29,0.0,-0.96361,3e-05,4.51065]
[1776404744673,41.13,74670.29,0.0,-0.96361,3e-05,4.51065]
[1776404744690,41.13,74670.29,0.0,-0.96361,3e-05,4.51065]
[1776404748181,41.13,74670.48,0.0,-0.96361,3e-05,4.51096]
[1776404748189,41.13,74670.48,0.0,-0.96361,3e-05,4.51096]
[1776404748277,41.13,74672.94,0.0,-0.96353,3e-05,4.51944]
[1776404748971,41.13,74675.35,0.0,-0.96344,3e-05,4.52799]
[1776404749931,41.13,74675.35,0.0,-0.96344,3e-05,4.52799]
[1776404750196,41.13,74675.35,0.0,-0.96344,3e-05,4.52799]
[1776404757028,41.12,74676.15,0.0,-0.96343,3e-05,4.52954]
[1776404759356,41.12,74676.15,0.0,-0.96343,3e-05,4.52954]
[1776404759436,41.12,74676.15,0.0,-0.96343,3e-05,4.52954]
[1776404768110,41.12,74676.18,0.0,-0.96344,3e-05,4.52812]
[1776404773144,41.12,74676.26,0.0,-0.96345,3e-05,4.52773]
[1776404776439,41.12,74676.33,0.0,-0.96345,3e-05,4.52771]
[1776404776612,41.12,74677.06,0.0,-0.96342,3e-05,4.53017]
[1776404778015,41.11,74677.78,0.0,-0.9634,3e-05,4.53259]
[1776404778206,41.11,74677.78,0.0,-0.9634,3e-05,4.53259]
[1776404778441,41.11,74677.78,0.0,-0.9634,3e-05,4.53259]
[1776404778506,41.11,74678.39,0.0,-0.96338,3e-05,4.53462]
[1776404784221,41.11,74677.0,0.0,-0.96344,3e-05,4.52886]
[1776404786021,41.11,74675.07,0.0,-0.9635,3e-05,4.52188]
[1776404786190,41.11,74675.07,0.0,-0.9635,3e-05,4.52188]
[1776404791271,41.11,74676.79,0.0,-0.96348,3e-05,4.52404]
[1776404796306,41.11,74674.61,0.0,-0.96356,3e-05,4.51571]
[1776404797128,41.11,74674.61,0.0,-0.96356,3e-05,4.51571]
[1776404797199,41.11,74674.61,0.0,-0.96356,3e-05,4.51571]
[1776404799027,41.11,74674.04,0.0,-0.96358,3e-05,4.51348]
[1776404799188,41.11,74674.04,0.0,-0.96358,3e-05,4.51348]
[1776404799327,41.11,74673.43,0.0,-0.9636,3e-05,4.51121]
[1776404804362,41.11,74671.02,0.0,-0.96369,3e-05,4.50219]
[1776404805368,41.11,74667.11,0.0,-0.96382,3e-05,4.48829]
[1776404806609,41.11,74667.11,0.0,-0.96382,3e-05,4.48829]
[1776404806728,41.11,74665.05,0.0,-0.96389,3e-05,4.48096]
[1776404812095,41.1,74663.95,0.0,-0.96393,3e-05,4.47681]
[1776404812192,41.1,74663.95,0.0,-0.96393,3e-05,4.47681]
[1776404813952,41.1,74663.71,0.0,-0.96394,3e-05,4.47584]
[1776404814188,41.1,74663.71,0.0,-0.96394,3e-05,4.47584]
[1776404814432,41.1,74663.57,0.0,-0.96395,3e-05,4.47529]
[1776404820474,41.1,74663.43,0.0,-0.96396,3e-05,4.4744]
[1776404827523,41.1,74663.61,0.0,-0.96396,3e-05,4.47456]
[1776404829537,41.1,74668.04,0.0,-0.96381,3e-05,4.49005]
[1776404830863,41.1,74668.75,0.0,-0.96378,3e-05,4.49247]
[1776404830937,41.1,74668.75,0.0,-0.96378,3e-05,4.49247]
[1776404836586,41.1,74670.73,0.0,-0.96372,3e-05,4.49896]
[1776404837706,41.1,74670.73,0.0,-0.96372,3e-05,4.49896]
[1776404837745,41.1,74674.12,0.0,-0.96361,3e-05,4.51087]
[1776404837936,41.1,74674.12,0.0,-0.96361,3e-05,4.51087]
[1776404839048,41.1,74674.97,0.0,-0.96358,3e-05,4.51377]
[1776404839192,41.1,74674.97,0.0,-0.96358,3e-05,4.51377]
[1776404839606,41.1,74675.26,0.0,-0.96357,3e-05,4.51467]
[1776404844641,41.1,74676.54,0.0,-0.96353,3e-05,4.51861]
[1776404849677,41.1,74677.56,0.0,-0.9635,3e-05,4.5216]
[1776404850997,41.1,74679.58,0.0,-0.96343,3e-05,4.52864]
[1776404851200,41.1,74679.58,0.0,-0.96343,3e-05,4.52864]
[1776404854714,41.09,74683.9,0.0,-0.96331,3e-05,4.54023]
[1776404856152,41.09,74684.42,0.0,-0.9633,3e-05,4.54193]
[1776404856193,41.09,74684.42,0.0,-0.9633,3e-05,4.54193]
[1776404857866,41.09,74687.69,0.0,-0.96319,3e-05,4.55325]
[1776404857936,41.09,74687.69,0.0,-0.96319,3e-05,4.55325]
[1776404858742,41.09,74687.51,0.0,-0.9632,3e-05,4.55243]
[1776404861836,41.09,74688.49,0.0,-0.96317,3e-05,4.55541]
[1776404861936,41.09,74688.49,0.0,-0.96317,3e-05,4.55541]
[1776404867808,41.09,74688.42,0.0,-0.96318,3e-05,4.55411]
[1776404870964,41.09,74688.35,0.0,-0.96318,3e-05,4.55369]
[1776404871192,41.09,74688.35,0.0,-0.96318,3e-05,4.55369]
[1776404873617,41.09,74689.46,0.0,-0.96315,3e-05,4.55715]
[1776404873692,41.09,74689.46,0.0,-0.96315,3e-05,4.55715]
[1776404873718,41.08,74692.99,0.0,-0.96303,3e-05,4.5694]
[1776404877658,41.08,74691.78,0.0,-0.96308,3e-05,4.56489]
[1776404877691,41.08,74691.78,0.0,-0.96308,3e-05,4.56489]
[1776404882726,41.08,74694.44,0.0,-0.96299,3e-05,4.5733]
[1776404882936,41.08,74696.3,0.0,-0.96293,3e-05,4.57957]
[1776404884754,41.08,74698.25,0.0,-0.96286,3e-05,4.58656]
[1776404884801,41.08,74699.05,0.0,-0.96284,3e-05,4.58901]
[1776404884936,41.08,74699.05,0.0,-0.96284,3e-05,4.58901]
[1776404889298,41.08,74698.94,0.0,-0.96285,3e-05,4.58817]
[1776404889441,41.08,74698.94,0.0,-0.96285,3e-05,4.58817]
[1776404894410,41.07,74704.7,0.0,-0.96266,4e-05,4.60744]
[1776404894441,41.07,74704.7,0.0,-0.96266,4e-05,4.60744]
[1776404894915,41.07,74706.47,0.0,-0.9626,4e-05,4.61327]
[1776404894937,41.07,74706.47,0.0,-0.9626,4e-05,4.61327]
[1776404894997,41.07,74708.27,0.0,-0.96254,4e-05,4.61976]
[1776404899501,41.07,74709.1,0.0,-0.96252,4e-05,4.6219]
[1776404899692,41.07,74709.1,0.0,-0.96252,4e-05,4.6219]
[1776404905855,41.07,74704.0,0.0,-0.96271,4e-05,4.60259]
[1776404905936,41.07,74704.0,0.0,-0.96271,4e-05,4.60259]
[1776404908574,41.07,74700.75,0.0,-0.96283,3e-05,4.59013]
[1776404908688,41.07,74700.75,0.0,-0.96283,3e-05,4.59013]
[1776404908790,41.06,74704.38,0.0,-0.96271,4e-05,4.60268]
[1776404914135,41.06,74703.97,0.0,-0.96275,4e-05,4.59735]
[1776404919088,41.06,74703.05,0.0,-0.9628,3e-05,4.59302]
[1776404919199,41.06,74703.05,0.0,-0.9628,3e-05,4.59302]
[1776404925212,41.06,74700.82,0.0,-0.96289,3e-05,4.58376]
[1776404930246,41.05,74699.77,0.0,-0.96293,3e-05,4.57881]
[1776404935282,41.05,74699.65,0.0,-0.96295,3e-05,4.5772]
[1776404935902,41.05,74699.65,0.0,-0.96295,3e-05,4.5772]
[1776404935935,41.05,74699.65,0.0,-0.96295,3e-05,4.5772]
[1776404938151,41.05,74699.29,0.0,-0.96297,3e-05,4.57568]
[1776404938186,41.05,74699.29,0.0,-0.96297,3e-05,4.57568]
[1776404938310,41.05,74700.7,0.0,-0.96292,3e-05,4.58026]
[1776404939436,41.05,74700.7,0.0,-0.96292,3e-05,4.58026]
[1776404939690,41.05,74700.7,0.0,-0.96292,3e-05,4.58026]
[1776404946366,41.04,74701.76,0.0,-0.9629,3e-05,4.5821]
[1776404947953,41.04,74701.76,0.0,-0.9629,3e-05,4.5821]
[1776404948194,41.04,74701.76,0.0,-0.9629,3e-05,4.5821]
[1776404950731,41.04,74702.34,0.0,-0.96289,3e-05,4.58369]
[1776404950732,41.04,74702.34,0.0,-0.96289,3e-05,4.58319]
[1776404950937,41.04,74702.34,0.0,-0.96289,3e-05,4.58319]
[1776404958450,41.03,74702.34,0.0,-0.96291,3e-05,4.5812]
[1776404964492,41.03,74702.14,0.0,-0.96293,3e-05,4.57899]
[1776404969528,41.03,74701.91,0.0,-0.96295,3e-05,4.57694]
[1776404974563,41.02,74703.09,0.0,-0.96295,3e-05,4.57674]
[1776404979598,41.02,74703.59,0.0,-0.96294,3e-05,4.57732]
[1776404984633,41.02,74703.48,0.0,-0.96296,3e-05,4.57572]
[1776404989668,41.01,74703.4,0.0,-0.96297,3e-05,4.57425]
[1776404994703,41.01,74701.46,0.0,-0.96305,3e-05,4.56614]
[1776404998731,41.01,74698.37,0.0,-0.96317,3e-05,4.55425]
[1776405002759,41.01,74688.4,0.0,-0.96352,3e-05,4.51791]
[1776405003766,41.0,74688.3,0.0,-0.96353,3e-05,4.51742]
[1776405011822,41.0,74687.0,0.0,-0.96358,3e-05,4.51185]
[1776405023906,41.0,74686.82,0.0,-0.9636,3e-05,4.50996]
[1776405028941,41.0,74688.25,0.0,-0.96356,3e-05,4.51458]
[1776405030955,41.0,74693.1,0.0,-0.96339,3e-05,4.53164]
[1776405035996,40.99,74694.47,0.0,-0.96337,3e-05,4.53268]
[1776405041033,40.99,74694.81,0.0,-0.96337,3e-05,4.53332]
[1776405046068,40.99,74694.81,0.0,-0.96337,3e-05,4.53278]
[1776405051102,40.99,74694.69,0.0,-0.96338,3e-05,4.53184]
[1776405056138,40.99,74694.69,0.0,-0.96339,3e-05,4.53137]
[1776405061173,40.99,74694.62,0.0,-0.96339,3e-05,4.53066]
[1776405066208,40.99,74694.22,0.0,-0.96341,3e-05,4.5288]
[1776405071243,40.99,74693.9,0.0,-0.96343,3e-05,4.52725]
[1776405078292,40.98,74694.54,0.0,-0.96341,3e-05,4.52898]
[1776405083327,40.98,74694.51,0.0,-0.96341,3e-05,4.52847]
[1776405088362,40.98,74697.22,0.0,-0.96333,3e-05,4.53764]
[1776405093397,40.98,74697.72,0.0,-0.96334,3e-05,4.53574]
[1776405098432,40.98,74696.54,0.0,-0.96338,3e-05,4.53107]
[1776405103467,40.98,74696.29,0.0,-0.9634,3e-05,4.52974]
[1776405108502,40.98,74694.06,0.0,-0.96348,3e-05,4.52136]
[1776405113539,40.98,74694.32,0.0,-0.96347,3e-05,4.52192]
[1776405118574,40.97,74694.47,0.0,-0.96347,3e-05,4.5221]
[1776405122602,40.97,74697.93,0.0,-0.96335,3e-05,4.53417]
[1776405128644,40.97,74701.76,0.0,-0.96323,3e-05,4.54726]
[1776405130658,40.97,74705.13,0.0,-0.96311,3e-05,4.5591]
[1776405132672,40.97,74713.79,0.0,-0.96281,4e-05,4.58991]
[1776405134686,40.97,74715.7,0.0,-0.96275,4e-05,4.5964]
[1776405138714,40.97,74722.87,0.0,-0.9625,4e-05,4.62147]
[1776405139721,40.97,74725.09,0.0,-0.96243,4e-05,4.62926]
[1776405144756,40.96,74729.17,0.0,-0.9623,4e-05,4.64268]
[1776405149057,40.96,74729.75,0.0,-0.96228,4e-05,4.64392]
[1776405149194,40.96,74729.79,0.0,-0.96229,4e-05,4.64376]
[1776405149790,40.96,74729.75,0.0,-0.96229,4e-05,4.64331]
[1776405151978,40.96,74729.79,0.0,-0.96229,4e-05,4.64316]
[1776405152442,40.96,74731.28,0.0,-0.96227,4e-05,4.645]
[1776405154827,40.95,74740.08,0.0,-0.96196,4e-05,4.67608]
[1776405155833,40.95,74741.01,0.0,-0.96193,4e-05,4.6791]
[1776405156185,40.95,74741.01,0.0,-0.96193,4e-05,4.6791]
[1776405156442,40.95,74741.01,0.0,-0.96193,4e-05,4.6791]
[1776405156464,40.95,74741.01,0.0,-0.96194,4e-05,4.67873]
[1776405161875,40.95,74740.61,0.0,-0.96197,4e-05,4.67546]
[1776405162802,40.95,74740.61,0.0,-0.96197,4e-05,4.67546]
[1776405162940,40.95,74740.61,0.0,-0.96197,4e-05,4.67546]
[1776405168925,40.94,74737.88,0.0,-0.96209,4e-05,4.66316]
[1776405173960,40.94,74737.48,0.0,-0.96212,4e-05,4.66008]
[1776405174967,40.94,74733.03,0.0,-0.96228,4e-05,4.64359]
[1776405178217,40.93,74730.0,0.0,-0.96239,4e-05,4.63202]
[1776405178436,40.93,74730.0,0.0,-0.96239,4e-05,4.63202]
[1776405178995,40.94,74729.89,0.0,-0.96239,4e-05,4.63246]
[1776405184030,40.94,74729.33,0.0,-0.9624,4e-05,4.63112]
[1776405187052,40.94,74721.95,0.0,-0.96267,4e-05,4.60428]
[1776405193095,40.94,74721.9,0.0,-0.96267,4e-05,4.60336]
[1776405198130,40.94,74720.54,0.0,-0.96271,4e-05,4.60002]
[1776405203165,40.94,74720.65,0.0,-0.96271,4e-05,4.59926]
[1776405208200,40.93,74722.08,0.0,-0.96268,4e-05,4.60325]
[1776405213235,40.93,74722.45,0.0,-0.9627,4e-05,4.60013]
[1776405218270,40.93,74721.56,0.0,-0.96274,4e-05,4.5957]
[1776405224312,40.93,74721.81,0.0,-0.96273,4e-05,4.59653]
[1776405229544,40.92,74719.3,0.0,-0.96283,4e-05,4.58652]
[1776405229691,40.92,74719.3,0.0,-0.96283,4e-05,4.58652]
[1776405229792,40.92,74714.28,0.0,-0.96301,3e-05,4.568]
[1776405231361,40.92,74710.48,0.0,-0.96315,3e-05,4.55417]
[1776405236979,40.92,74709.98,0.0,-0.96316,3e-05,4.55303]
[1776405237042,40.92,74709.98,0.0,-0.96316,3e-05,4.55267]
[1776405237190,40.92,74709.98,0.0,-0.96316,3e-05,4.55267]
[1776405242439,40.93,74710.58,0.0,-0.96313,3e-05,4.55595]
[1776405247474,40.93,74710.97,0.0,-0.96309,3e-05,4.55977]
[1776405250495,40.94,74707.17,0.0,-0.96321,3e-05,4.54758]
[1776405256537,40.94,74706.2,0.0,-0.96322,3e-05,4.54617]
[1776405264593,40.94,74704.4,0.0,-0.9633,3e-05,4.53823]
[1776405269628,40.94,74704.32,0.0,-0.96329,3e-05,4.53919]
[1776405274663,40.94,74705.5,0.0,-0.96328,3e-05,4.54005]
[1776405285740,40.94,74705.07,0.0,-0.96328,3e-05,4.53953]
[1776405290775,40.94,74705.1,0.0,-0.96329,3e-05,4.53887]
[1776405295810,40.94,74705.28,0.0,-0.96329,3e-05,4.53875]
[1776405300845,40.94,74705.71,0.0,-0.96328,3e-05,4.53954]
[1776405305880,40.94,74705.66,0.0,-0.96329,3e-05,4.53862]
[1776405310914,40.93,74706.14,0.0,-0.96328,3e-05,4.5396]
[1776405315951,40.93,74706.22,0.0,-0.96329,3e-05,4.53917]
[1776405320986,40.93,74705.93,0.0,-0.9633,3e-05,4.53736]
[1776405326021,40.93,74705.61,0.0,-0.96332,3e-05,4.53542]
[1776405331058,40.93,74704.26,0.0,-0.9634,3e-05,4.52657]
[1776405336093,40.92,74704.33,0.0,-0.96341,3e-05,4.52609]
[1776405347170,40.92,74705.01,0.0,-0.9634,3e-05,4.52699]
[1776405356233,40.92,74704.25,0.0,-0.96344,3e-05,4.52314]
[1776405363282,40.91,74704.53,0.0,-0.96343,3e-05,4.52328]
[1776405368317,40.91,74694.69,0.0,-0.96378,3e-05,4.48766]
[1776405369324,40.91,74692.72,0.0,-0.96385,3e-05,4.48061]
[1776405372345,40.91,74683.63,0.0,-0.96416,3e-05,4.44831]
[1776405373352,40.91,74680.98,0.0,-0.96425,3e-05,4.43898]
[1776405374313,40.91,74680.98,0.0,-0.96425,3e-05,4.43898]
[1776405374437,40.91,74680.98,0.0,-0.96425,3e-05,4.43898]
[1776405380403,40.91,74679.91,0.0,-0.96429,3e-05,4.43541]
[1776405385438,40.91,74677.5,0.0,-0.96437,3e-05,4.42711]
[1776405389623,40.91,74676.53,0.0,-0.9644,3e-05,4.42396]
[1776405389701,40.91,74676.53,0.0,-0.9644,3e-05,4.42396]
[1776405389939,40.91,74676.53,0.0,-0.9644,3e-05,4.42396]
[1776405390041,40.91,74676.49,0.0,-0.9644,3e-05,4.42389]
[1776405395665,40.91,74675.78,0.0,-0.96444,3e-05,4.41852]
[1776405396515,40.92,74665.5,0.0,-0.96479,3e-05,4.38267]
[1776405398529,40.92,74663.25,0.0,-0.96486,3e-05,4.37503]
[1776405400269,40.92,74663.25,0.0,-0.96486,3e-05,4.37503]
[1776405400297,40.92,74663.03,0.0,-0.96487,3e-05,4.37455]
[1776405400439,40.92,74663.03,0.0,-0.96487,3e-05,4.37455]
[1776405400487,40.92,74663.03,0.0,-0.96487,3e-05,4.37455]
[1776405400695,40.92,74663.03,0.0,-0.96487,3e-05,4.37455]
[1776405406586,40.92,74662.98,0.0,-0.96486,3e-05,4.37521]
[1776405408563,40.92,74662.98,0.0,-0.96486,3e-05,4.37521]
[1776405408710,40.92,74662.98,0.0,-0.96486,3e-05,4.37521]
[1776405408941,40.92,74662.98,0.0,-0.96486,3e-05,4.37521]
[1776405409037,40.92,74663.69,0.0,-0.96483,3e-05,4.37809]
[1776405414643,40.92,74664.39,0.0,-0.9648,3e-05,4.38115]
[1776405417956,40.92,74666.24,0.0,-0.96474,3e-05,4.38784]
[1776405418191,40.92,74666.24,0.0,-0.96474,3e-05,4.38784]
[1776405418233,40.92,74666.24,0.0,-0.96474,3e-05,4.38784]
[1776405418291,40.92,74669.0,0.0,-0.96464,3e-05,4.39771]
[1776405418436,40.92,74669.0,0.0,-0.96464,3e-05,4.39771]
[1776405423715,40.92,74667.93,0.0,-0.96467,3e-05,4.39445]
[1776405425561,40.92,74668.29,0.0,-0.96466,3e-05,4.39579]
[1776405425665,40.92,74668.29,0.0,-0.96466,3e-05,4.39579]
[1776405425694,40.92,74668.29,0.0,-0.96466,3e-05,4.39579]
[1776405425729,40.92,74668.78,0.0,-0.96464,3e-05,4.39758]
[1776405428749,40.93,74672.54,0.0,-0.96451,3e-05,4.41097]
[1776405432044,40.93,74670.15,0.0,-0.96459,3e-05,4.40271]
[1776405432200,40.93,74670.15,0.0,-0.96459,3e-05,4.40271]
[1776405432315,40.93,74670.15,0.0,-0.96459,3e-05,4.40271]
[1776405432253,40.93,74669.51,0.0,-0.96461,3e-05,4.40054]
[1776405432439,40.93,74669.51,0.0,-0.96461,3e-05,4.40054]
[1776405437814,40.93,74667.41,0.0,-0.96468,3e-05,4.39368]
[1776405440915,40.93,74666.79,0.0,-0.9647,3e-05,4.39167]
[1776405440938,40.93,74666.79,0.0,-0.9647,3e-05,4.39167]
[1776405441110,40.93,74666.79,0.0,-0.9647,3e-05,4.39167]
[1776405441205,40.93,74666.79,0.0,-0.9647,3e-05,4.39167]
[1776405441211,40.93,74666.86,0.0,-0.9647,3e-05,4.39199]
[1776405447886,40.93,74667.18,0.0,-0.96468,3e-05,4.39362]
[1776405452921,40.93,74667.83,0.0,-0.96468,3e-05,4.39306]
[1776405454935,40.93,74671.38,0.0,-0.96456,3e-05,4.40561]
[1776405456255,40.93,74671.38,0.0,-0.96456,3e-05,4.40561]
[1776405456289,40.93,74671.23,0.0,-0.96456,3e-05,4.40513]
[1776405456437,40.93,74671.23,0.0,-0.96456,3e-05,4.40513]
[1776405456491,40.93,74671.23,0.0,-0.96456,3e-05,4.40513]
[1776405456690,40.93,74671.23,0.0,-0.96456,3e-05,4.40513]
[1776405461984,40.93,74670.63,0.0,-0.96458,3e-05,4.40332]
[1776405470040,40.93,74671.22,0.0,-0.96456,3e-05,4.40576]
[1776405472502,40.93,74671.91,0.0,-0.96453,3e-05,4.40826]
[1776405472663,40.93,74671.91,0.0,-0.96453,3e-05,4.40826]
[1776405472695,40.93,74671.91,0.0,-0.96453,3e-05,4.40826]
[1776405473061,40.93,74673.18,0.0,-0.96449,3e-05,4.41275]
[1776405479104,40.93,74673.49,0.0,-0.96448,3e-05,4.41403]
[1776405484139,40.93,74672.68,0.0,-0.9645,3e-05,4.41137]
[1776405489210,40.93,74672.39,0.0,-0.96451,3e-05,4.41052]
[1776405489382,40.93,74672.39,0.0,-0.96451,3e-05,4.41052]
[1776405489261,40.93,74672.39,0.0,-0.96451,3e-05,4.41056]
[1776405489441,40.93,74672.39,0.0,-0.96451,3e-05,4.41056]
[1776405494209,40.94,74669.03,0.0,-0.96462,3e-05,4.39904]
[1776405495279,40.94,74669.03,0.0,-0.96462,3e-05,4.39904]
[1776405495328,40.94,74668.67,0.0,-0.96463,3e-05,4.39785]
[1776405495435,40.94,74668.67,0.0,-0.96463,3e-05,4.39785]
[1776405497806,40.94,74668.6,0.0,-0.96463,3e-05,4.39775]
[1776405497938,40.94,74668.6,0.0,-0.96463,3e-05,4.39775]
[1776405503271,40.94,74668.6,0.0,-0.96463,3e-05,4.39815]
[1776405508246,40.94,74668.56,0.0,-0.96463,3e-05,4.39826]
[1776405508342,40.94,74668.56,0.0,-0.96463,3e-05,4.39826]
[1776405508307,40.94,74668.53,0.0,-0.96463,3e-05,4.39821]
[1776405515373,40.94,74668.38,0.0,-0.96463,3e-05,4.39781]
[1776405515413,40.94,74668.38,0.0,-0.96465,3e-05,4.39496]
[1776405515454,40.94,74668.38,0.0,-0.96465,3e-05,4.39496]
[1776405515565,40.94,74668.38,0.0,-0.96465,3e-05,4.39496]
[1776405515695,40.94,74668.38,0.0,-0.96465,3e-05,4.39496]
[1776405520394,40.94,74665.38,0.0,-0.96475,3e-05,4.38479]
[1776405521900,40.94,74664.94,0.0,-0.96477,3e-05,4.38333]
[1776405521940,40.94,74664.94,0.0,-0.96477,3e-05,4.38333]
[1776405522047,40.94,74664.94,0.0,-0.96477,3e-05,4.38333]
[1776405522192,40.94,74664.94,0.0,-0.96477,3e-05,4.38333]
[1776405522409,40.94,74664.41,0.0,-0.96478,3e-05,4.38156]
[1776405527444,40.94,74663.51,0.0,-0.96481,3e-05,4.37886]
[1776405532479,40.94,74663.04,0.0,-0.96482,3e-05,4.37769]
[1776405537045,40.94,74662.13,0.0,-0.96485,3e-05,4.37479]
[1776405537198,40.94,74662.13,0.0,-0.96485,3e-05,4.37479]
[1776405537279,40.94,74662.13,0.0,-0.96485,3e-05,4.37479]
[1776405537437,40.94,74662.13,0.0,-0.96485,3e-05,4.37479]
[1776405537379,40.94,74662.13,0.0,-0.96485,3e-05,4.37499]
[1776405542549,40.95,74659.51,0.0,-0.96493,3e-05,4.36637]
[1776405548590,40.95,74658.68,0.0,-0.96495,3e-05,4.36416]
[1776405559668,40.95,74658.89,0.0,-0.96493,3e-05,4.36613]
[1776405565710,40.95,74656.9,0.0,-0.96499,3e-05,4.35985]
[1776405568108,40.95,74656.87,0.0,-0.96499,3e-05,4.35985]
[1776405568189,40.95,74656.87,0.0,-0.96499,3e-05,4.35985]
[1776405568413,40.95,74656.87,0.0,-0.96499,3e-05,4.35985]
[1776405568439,40.95,74656.87,0.0,-0.96499,3e-05,4.35985]
[1776405568289,40.95,74656.58,0.0,-0.965,3e-05,4.35907]
[1776405574773,40.96,74656.61,0.0,-0.96502,3e-05,4.35671]
[1776405579809,40.96,74656.53,0.0,-0.96501,3e-05,4.357]
[1776405581197,40.96,74656.53,0.0,-0.96501,3e-05,4.357]
[1776405581442,40.96,74656.53,0.0,-0.96501,3e-05,4.357]
[1776405581485,40.96,74656.53,0.0,-0.96501,3e-05,4.357]
[1776405581235,40.96,74656.53,0.0,-0.96501,3e-05,4.35722]
[1776405581700,40.96,74656.53,0.0,-0.96501,3e-05,4.35722]
[1776405587865,40.96,74656.92,0.0,-0.96499,3e-05,4.35921]
[1776405593908,40.96,74656.76,0.0,-0.96499,3e-05,4.35937]
[1776405598943,40.96,74656.23,0.0,-0.965,3e-05,4.35803]
[1776405601964,40.96,74653.23,0.0,-0.9651,3e-05,4.3479]
[1776405602971,40.96,74645.79,0.0,-0.96535,3e-05,4.32225]
[1776405603978,40.96,74645.28,0.0,-0.96536,3e-05,4.32064]
[1776405604959,40.96,74645.28,0.0,-0.96536,3e-05,4.32064]
[1776405605171,40.96,74645.28,0.0,-0.96536,3e-05,4.32064]
[1776405605195,40.96,74645.28,0.0,-0.96536,3e-05,4.32064]
[1776405605267,40.97,74644.86,0.0,-0.96537,3e-05,4.31935]
[1776405611027,40.97,74644.5,0.0,-0.96538,3e-05,4.31903]
[1776405613041,40.97,74638.68,0.0,-0.96557,3e-05,4.29927]
[1776405614048,40.97,74634.25,0.0,-0.96571,3e-05,4.28421]
[1776405617113,40.97,74632.76,0.0,-0.96576,3e-05,4.27951]
[1776405617194,40.97,74632.76,0.0,-0.96576,3e-05,4.27951]
[1776405617453,40.97,74632.76,0.0,-0.96576,3e-05,4.27951]
[1776405617490,40.97,74632.76,0.0,-0.96575,3e-05,4.27972]
[1776405617690,40.97,74632.76,0.0,-0.96575,3e-05,4.27972]
[1776405619083,40.97,74624.54,0.0,-0.96602,3e-05,4.25201]
[1776405621097,40.97,74622.01,0.0,-0.9661,3e-05,4.24391]
[1776405624117,40.98,74617.85,0.0,-0.96622,3e-05,4.23056]
[1776405626025,40.98,74617.57,0.0,-0.96623,3e-05,4.2299]
[1776405626200,40.98,74617.57,0.0,-0.96623,3e-05,4.2299]
[1776405626314,40.98,74617.57,0.0,-0.96623,3e-05,4.2299]
[1776405626441,40.98,74617.57,0.0,-0.96623,3e-05,4.2299]
[1776405626525,40.98,74617.48,0.0,-0.96623,3e-05,4.22989]
[1776405629936,40.98,74617.7,0.0,-0.96622,3e-05,4.23123]
[1776405630160,40.98,74617.74,0.0,-0.96621,3e-05,4.23195]
[1776405632173,40.98,74620.17,0.0,-0.96615,3e-05,4.23771]
[1776405634413,40.98,74620.45,0.0,-0.96614,3e-05,4.23895]
[1776405634437,40.98,74620.45,0.0,-0.96614,3e-05,4.23895]
[1776405634538,40.98,74619.94,0.0,-0.96615,3e-05,4.23749]
[1776405634839,40.98,74619.94,0.0,-0.96615,3e-05,4.23749]
[1776405634937,40.98,74619.94,0.0,-0.96615,3e-05,4.23749]
[1776405640230,40.99,74628.77,0.0,-0.96585,3e-05,4.26929]
[1776405641353,40.99,74628.77,0.0,-0.96585,3e-05,4.26929]
[1776405641453,40.99,74628.77,0.0,-0.96585,3e-05,4.26929]
[1776405641534,40.99,74634.06,0.0,-0.96567,3e-05,4.28766]
[1776405642118,40.99,74634.06,0.0,-0.96567,3e-05,4.28766]
[1776405642191,40.99,74634.06,0.0,-0.96567,3e-05,4.28766]
[1776405642244,40.99,74638.03,0.0,-0.96554,3e-05,4.30151]
[1776405647279,40.99,74638.39,0.0,-0.96552,3e-05,4.30363]
[1776405649902,40.99,74638.9,0.0,-0.9655,3e-05,4.30573]
[1776405649940,40.99,74638.9,0.0,-0.9655,3e-05,4.30573]
[1776405650300,40.99,74638.86,0.0,-0.9655,3e-05,4.30577]
[1776405650817,40.99,74638.86,0.0,-0.9655,3e-05,4.30577]
[1776405650941,40.99,74638.86,0.0,-0.9655,3e-05,4.30577]
[1776405656216,41.0,74639.84,0.0,-0.96545,3e-05,4.31004]
[1776405656440,41.0,74639.84,0.0,-0.96545,3e-05,4.31004]
[1776405656518,41.0,74639.7,0.0,-0.96546,3e-05,4.30973]
[1776405657824,41.0,74639.87,0.0,-0.96545,3e-05,4.3105]
[1776405657936,41.0,74639.87,0.0,-0.96545,3e-05,4.3105]
[1776405663391,41.0,74640.04,0.0,-0.96543,3e-05,4.31213]
[1776405668426,41.0,74640.53,0.0,-0.96541,3e-05,4.31469]
[1776405670440,41.0,74644.55,0.0,-0.96527,3e-05,4.32892]
[1776405672582,41.0,74652.6,0.0,-0.965,3e-05,4.35711]
[1776405673461,41.01,74649.01,0.0,-0.96512,3e-05,4.34476]
[1776405676253,41.01,74648.37,0.0,-0.96514,3e-05,4.3428]
[1776405676439,41.01,74648.37,0.0,-0.96514,3e-05,4.3428]
[1776405676482,41.01,74648.05,0.0,-0.96515,3e-05,4.34182]
[1776405678880,41.01,74647.83,0.0,-0.96515,3e-05,4.34118]
[1776405678937,41.01,74647.83,0.0,-0.96515,3e-05,4.34118]
[1776405680510,41.01,74643.92,0.0,-0.96528,3e-05,4.32804]
[1776405683866,41.01,74643.48,0.0,-0.96529,3e-05,4.32697]
[1776405683938,41.01,74643.48,0.0,-0.96529,3e-05,4.32697]
[1776405688860,41.01,74642.51,0.0,-0.96532,3e-05,4.32435]
[1776405688936,41.01,74642.51,0.0,-0.96532,3e-05,4.32435]
[1776405689573,41.01,74642.72,0.0,-0.96531,3e-05,4.32521]
[1776405695614,41.01,74647.14,0.0,-0.96518,3e-05,4.33818]
[1776405697629,41.01,74652.17,0.0,-0.96501,3e-05,4.35583]
[1776405699015,41.01,74652.17,0.0,-0.96501,3e-05,4.35583]
[1776405699194,41.01,74652.17,0.0,-0.96501,3e-05,4.35583]
[1776405700650,41.02,74657.42,0.0,-0.96483,3e-05,4.37428]
[1776405705565,41.02,74659.16,0.0,-0.96477,3e-05,4.3805]
[1776405705568,41.02,74659.31,0.0,-0.96476,3e-05,4.3811]
[1776405705698,41.02,74659.31,0.0,-0.96476,3e-05,4.3811]
[1776405706046,41.02,74659.31,0.0,-0.96476,3e-05,4.3811]
[1776405706202,41.02,74659.31,0.0,-0.96476,3e-05,4.3811]
[1776405706240,41.02,74659.67,0.0,-0.96475,3e-05,4.3824]
[1776405709713,41.02,74664.96,0.0,-0.96457,3e-05,4.40097]
[1776405714681,41.02,74662.55,0.0,-0.96465,3e-05,4.39258]
[1776405714691,41.02,74662.55,0.0,-0.96465,3e-05,4.39258]
[1776405715059,41.02,74662.55,0.0,-0.96465,3e-05,4.39258]
[1776405715191,41.02,74662.55,0.0,-0.96465,3e-05,4.39258]
[1776405715290,41.02,74663.09,0.0,-0.96463,3e-05,4.39449]
[1776405720790,41.02,74666.36,0.0,-0.96452,3e-05,4.40601]
[1776405721797,41.02,74670.7,0.0,-0.96438,3e-05,4.4212]
[1776405723255,41.02,74670.7,0.0,-0.96438,3e-05,4.4212]
[1776405723437,41.02,74670.7,0.0,-0.96438,3e-05,4.4212]
[1776405723607,41.02,74670.7,0.0,-0.96438,3e-05,4.4212]
[1776405723646,41.02,74670.66,0.0,-0.96438,3e-05,4.42101]
[1776405723690,41.02,74670.66,0.0,-0.96438,3e-05,4.42101]
[1776405726833,41.02,74674.29,0.0,-0.96426,3e-05,4.43367]
[1776405727935,41.02,74674.29,0.0,-0.96426,3e-05,4.43367]
[1776405728092,41.02,74674.29,0.0,-0.96426,3e-05,4.43367]
[1776405728224,41.02,74674.29,0.0,-0.96426,3e-05,4.43367]
[1776405728322,41.02,74674.31,0.0,-0.96426,3e-05,4.43367]
[1776405731868,41.02,74677.08,0.0,-0.96416,3e-05,4.44331]
[1776405733708,41.02,74677.8,0.0,-0.96414,3e-05,4.44581]
[1776405733939,41.02,74677.8,0.0,-0.96414,3e-05,4.44581]
[1776405734086,41.02,74677.8,0.0,-0.96414,3e-05,4.44581]
[1776405734198,41.02,74677.8,0.0,-0.96414,3e-05,4.44581]
[1776405734299,41.02,74677.76,0.0,-0.96414,3e-05,4.44559]
[1776405741106,41.01,74678.58,0.0,-0.96411,3e-05,4.44831]
[1776405741169,41.01,74678.58,0.0,-0.96411,3e-05,4.44831]
[1776405741202,41.01,74678.58,0.0,-0.96411,3e-05,4.44831]
[1776405741264,41.01,74678.52,0.0,-0.96412,3e-05,4.44799]
[1776405745968,41.01,74668.74,0.0,-0.96445,3e-05,4.41356]
[1776405747070,41.01,74668.74,0.0,-0.96445,3e-05,4.41356]
[1776405747205,41.01,74668.74,0.0,-0.96445,3e-05,4.41356]
[1776405747373,41.01,74668.74,0.0,-0.96445,3e-05,4.41356]
[1776405747440,41.01,74668.74,0.0,-0.96445,3e-05,4.41356]
[1776405747538,41.01,74667.53,0.0,-0.96449,3e-05,4.40934]
[1776405753016,41.01,74665.9,0.0,-0.96457,3e-05,4.40066]
[1776405758053,41.02,74665.98,0.0,-0.96456,3e-05,4.40121]
[1776405761136,41.02,74665.75,0.0,-0.96457,3e-05,4.40048]
[1776405761189,41.02,74665.75,0.0,-0.96457,3e-05,4.40048]
[1776405761544,41.02,74665.75,0.0,-0.96457,3e-05,4.40048]
[1776405761694,41.02,74665.75,0.0,-0.96457,3e-05,4.40048]
[1776405761642,41.02,74665.79,0.0,-0.96457,3e-05,4.40066]
[1776405767116,41.02,74666.91,0.0,-0.96453,3e-05,4.40476]
[1776405773158,41.02,74666.91,0.0,-0.96453,3e-05,4.4049]
[1776405774846,41.02,74666.88,0.0,-0.96453,3e-05,4.40482]
[1776405774936,41.02,74666.88,0.0,-0.96453,3e-05,4.40482]
[1776405775411,41.02,74666.88,0.0,-0.96453,3e-05,4.40482]
[1776405775437,41.02,74666.88,0.0,-0.96453,3e-05,4.40482]
[1776405775505,41.02,74666.84,0.0,-0.96453,3e-05,4.4047]
[1776405785242,41.02,74672.69,0.0,-0.96433,3e-05,4.42538]
[1776405786767,41.02,74673.81,0.0,-0.96429,3e-05,4.4293]
[1776405786937,41.02,74673.81,0.0,-0.96429,3e-05,4.4293]
[1776405787225,41.02,74673.81,0.0,-0.96429,3e-05,4.4293]
[1776405787436,41.02,74673.81,0.0,-0.96429,3e-05,4.4293]
[1776405787461,41.02,74672.91,0.0,-0.96432,3e-05,4.42611]
[1776405793298,41.02,74672.95,0.0,-0.96432,3e-05,4.42613]
[1776405798333,41.02,74672.9,0.0,-0.96432,3e-05,4.42586]
[1776405799339,41.02,74670.21,0.0,-0.96442,3e-05,4.41641]
[1776405800158,41.02,74670.21,0.0,-0.96442,3e-05,4.41641]
[1776405800192,41.02,74670.21,0.0,-0.96442,3e-05,4.41641]
[1776405800347,41.02,74668.02,0.0,-0.96449,3e-05,4.40874]
[1776405800745,41.02,74668.02,0.0,-0.96449,3e-05,4.40874]
[1776405800938,41.02,74668.02,0.0,-0.96449,3e-05,4.40874]
[1776405801354,41.02,74665.24,0.0,-0.96458,3e-05,4.39903]
[1776405802360,41.02,74659.71,0.0,-0.96477,3e-05,4.37975]
[1776405803111,41.02,74659.71,0.0,-0.96477,3e-05,4.37975]
[1776405803190,41.02,74659.71,0.0,-0.96477,3e-05,4.37975]
[1776405803259,41.02,74659.71,0.0,-0.96477,3e-05,4.37975]
[1776405803440,41.02,74659.71,0.0,-0.96477,3e-05,4.37975]
[1776405803504,41.02,74657.41,0.0,-0.96485,3e-05,4.3718]
[1776405809410,41.02,74657.07,0.0,-0.96485,3e-05,4.37113]
[1776405814445,41.02,74654.72,0.0,-0.96495,3e-05,4.36027]
[1776405819479,41.02,74654.34,0.0,-0.96496,3e-05,4.35951]
[1776405823508,41.02,74659.31,0.0,-0.96479,3e-05,4.37725]
[1776405824253,41.02,74659.31,0.0,-0.96479,3e-05,4.37725]
[1776405824435,41.02,74659.31,0.0,-0.96479,3e-05,4.37725]
[1776405824515,41.02,74660.99,0.0,-0.96473,3e-05,4.38319]
[1776405825165,41.02,74660.99,0.0,-0.96473,3e-05,4.38319]
[1776405825195,41.02,74660.99,0.0,-0.96473,3e-05,4.38319]
[1776405827535,41.02,74664.24,0.0,-0.96462,3e-05,4.39476]
[1776405830916,41.02,74665.09,0.0,-0.96459,3e-05,4.39793]
[1776405830936,41.02,74665.09,0.0,-0.96459,3e-05,4.39793]
[1776405831072,41.02,74665.09,0.0,-0.96459,3e-05,4.39793]
[1776405831193,41.02,74665.09,0.0,-0.96459,3e-05,4.39793]
[1776405831564,41.02,74664.95,0.0,-0.96459,3e-05,4.39749]
[1776405837605,41.03,74664.1,0.0,-0.96462,3e-05,4.39485]
[1776405838109,41.03,74664.1,0.0,-0.96462,3e-05,4.39485]
[1776405838195,41.03,74664.1,0.0,-0.96462,3e-05,4.39485]
[1776405838613,41.03,74665.23,0.0,-0.96458,3e-05,4.39885]
[1776405839094,41.03,74665.23,0.0,-0.96458,3e-05,4.39885]
[1776405839195,41.03,74665.23,0.0,-0.96458,3e-05,4.39885]
[1776405844655,41.03,74665.33,0.0,-0.96457,3e-05,4.39943]
[1776405847550,41.03,74664.78,0.0,-0.96459,3e-05,4.39758]
[1776405847689,41.03,74664.78,0.0,-0.96459,3e-05,4.39758]
[1776405847676,41.03,74665.98,0.0,-0.96455,3e-05,4.40181]
[1776405848557,41.03,74665.98,0.0,-0.96455,3e-05,4.40181]
[1776405848689,41.03,74665.98,0.0,-0.96455,3e-05,4.40181]
[1776405848682,41.03,74665.36,0.0,-0.96457,3e-05,4.39967]
[1776405850697,41.03,74667.72,0.0,-0.96449,3e-05,4.40798]
[1776405855731,41.03,74668.46,0.0,-0.96446,3e-05,4.41063]
[1776405856703,41.03,74668.46,0.0,-0.96446,3e-05,4.41063]
[1776405856748,41.03,74667.82,0.0,-0.96449,3e-05,4.40841]
[1776405856838,41.03,74667.82,0.0,-0.96449,3e-05,4.40841]
[1776405857745,41.03,74668.97,0.0,-0.96445,3e-05,4.41245]
[1776405857936,41.03,74668.97,0.0,-0.96445,3e-05,4.41245]
[1776405858191,41.03,74668.97,0.0,-0.96445,3e-05,4.41245]
[1776405863788,41.03,74668.97,0.0,-0.96445,3e-05,4.4125]
[1776405867510,41.03,74668.9,0.0,-0.96445,3e-05,4.41226]
[1776405867687,41.03,74668.9,0.0,-0.96445,3e-05,4.41226]
[1776405867761,41.03,74669.08,0.0,-0.96444,3e-05,4.41291]
[1776405868576,41.03,74669.08,0.0,-0.96444,3e-05,4.41291]
[1776405868688,41.03,74669.08,0.0,-0.96444,3e-05,4.41291]
[1776405869830,41.03,74676.96,0.0,-0.96417,3e-05,4.44059]
[1776405871232,41.03,74676.96,0.0,-0.96417,3e-05,4.44059]
[1776405871238,41.03,74676.96,0.0,-0.96417,3e-05,4.44059]
[1776405871436,41.03,74676.96,0.0,-0.96417,3e-05,4.44059]
[1776405871538,41.03,74678.07,0.0,-0.96416,3e-05,4.44122]
[1776405872851,41.03,74681.2,0.0,-0.96406,3e-05,4.45221]
[1776405875872,41.03,74686.58,0.0,-0.96387,3e-05,4.47104]
[1776405876879,41.03,74690.95,0.0,-0.96372,3e-05,4.48643]
[1776405878657,41.03,74690.95,0.0,-0.96372,3e-05,4.48643]
[1776405878688,41.03,74690.95,0.0,-0.96372,3e-05,4.48643]
[1776405883928,41.02,74692.39,0.0,-0.96368,3e-05,4.49082]
[1776405887956,41.02,74701.55,0.0,-0.96337,3e-05,4.52297]
[1776405888963,41.02,74704.01,0.0,-0.96328,3e-05,4.53159]
[1776405891509,41.02,74703.44,0.0,-0.96331,3e-05,4.52939]
[1776405891694,41.02,74703.44,0.0,-0.96331,3e-05,4.52939]
[1776405899034,41.02,74702.08,0.0,-0.96337,3e-05,4.52318]
[1776405904111,41.02,74702.16,0.0,-0.96337,3e-05,4.52271]
[1776405909147,41.01,74703.52,0.0,-0.96333,3e-05,4.5268]
[1776405910833,41.01,74703.52,0.0,-0.96333,3e-05,4.5268]
[1776405910935,41.01,74703.52,0.0,-0.96333,3e-05,4.5268]
[1776405916195,41.01,74703.81,0.0,-0.96333,3e-05,4.52674]
[1776405922237,41.01,74707.32,0.0,-0.96322,3e-05,4.53835]
[1776405923244,41.01,74710.73,0.0,-0.9631,3e-05,4.55039]
[1776405924736,41.01,74710.73,0.0,-0.9631,3e-05,4.55039]
[1776405924766,41.01,74711.41,0.0,-0.96308,3e-05,4.55246]
[1776405924941,41.01,74711.41,0.0,-0.96308,3e-05,4.55246]
[1776405925018,41.01,74711.41,0.0,-0.96308,3e-05,4.55246]
[1776405925190,41.01,74711.41,0.0,-0.96308,3e-05,4.55246]
[1776405925258,41.01,74714.26,0.0,-0.96298,3e-05,4.56267]
[1776405927272,41.01,74715.99,0.0,-0.96293,4e-05,4.56824]
[1776405929286,41.0,74722.24,0.0,-0.96271,4e-05,4.59026]
[1776405930790,41.0,74722.24,0.0,-0.96271,4e-05,4.59026]
[1776405930944,41.0,74722.8,0.0,-0.9627,4e-05,4.59202]
[1776405936335,41.0,74726.74,0.0,-0.9626,4e-05,4.60141]
[1776405937746,41.0,74729.96,0.0,-0.96249,4e-05,4.61276]
[1776405937939,41.0,74729.96,0.0,-0.96249,4e-05,4.61276]
[1776405938349,41.0,74732.3,0.0,-0.96241,4e-05,4.62092]
[1776405939036,41.0,74732.3,0.0,-0.96241,4e-05,4.62092]
[1776405939189,41.0,74732.3,0.0,-0.96241,4e-05,4.62092]
[1776405941937,40.99,74732.03,0.0,-0.96243,4e-05,4.619]
[1776405942379,40.99,74732.11,0.0,-0.96243,4e-05,4.61897]
[1776405947412,40.99,74732.28,0.0,-0.96244,4e-05,4.618]
[1776405950297,40.99,74732.07,0.0,-0.96245,4e-05,4.6166]
[1776405950452,40.99,74731.54,0.0,-0.96247,4e-05,4.61436]
[1776405951044,40.99,74731.54,0.0,-0.96247,4e-05,4.61436]
[1776405951191,40.99,74731.54,0.0,-0.96247,4e-05,4.61436]
[1776405951440,40.99,74731.86,0.0,-0.96246,4e-05,4.6152]
[1776405955467,40.98,74733.98,0.0,-0.9624,4e-05,4.6216]
[1776405960503,40.98,74734.01,0.0,-0.96242,4e-05,4.62012]
[1776405962345,40.98,74735.11,0.0,-0.96238,4e-05,4.6238]
[1776405962440,40.98,74735.11,0.0,-0.96238,4e-05,4.6238]
[1776405963936,40.98,74736.57,0.0,-0.96233,4e-05,4.62847]
[1776405964531,40.97,74736.6,0.0,-0.96234,4e-05,4.62826]
[1776405966546,40.97,74745.53,0.0,-0.96202,4e-05,4.66007]
[1776405967554,40.97,74749.9,0.0,-0.96187,4e-05,4.67563]
[1776405969568,40.97,74753.21,0.0,-0.96176,4e-05,4.68693]
[1776405970869,40.97,74753.21,0.0,-0.96176,4e-05,4.68693]
[1776405970936,40.97,74753.21,0.0,-0.96176,4e-05,4.68693]
[1776405976793,40.96,74751.53,0.0,-0.96185,4e-05,4.67838]
[1776405976940,40.96,74753.37,0.0,-0.96178,4e-05,4.68472]
[1776405978630,40.96,74758.68,0.0,-0.96159,4e-05,4.70404]
[1776405983666,40.96,74759.9,0.0,-0.96157,4e-05,4.70634]
[1776405985424,40.95,74758.56,0.0,-0.96162,4e-05,4.701]
[1776405985436,40.95,74758.56,0.0,-0.96162,4e-05,4.701]
[1776405989289,40.95,74757.34,0.0,-0.96168,4e-05,4.69483]
[1776405989435,40.95,74757.34,0.0,-0.96168,4e-05,4.69483]
[1776405989708,40.95,74756.94,0.0,-0.9617,4e-05,4.69294]
[1776405993510,40.95,74757.16,0.0,-0.96172,4e-05,4.69061]
[1776405993691,40.95,74757.16,0.0,-0.96172,4e-05,4.69061]
[1776405998461,40.95,74757.87,0.0,-0.96171,4e-05,4.69184]
[1776405998688,40.95,74757.87,0.0,-0.96171,4e-05,4.69184]
[1776405998771,40.94,74759.35,0.0,-0.96166,4e-05,4.69685]
[1776406002610,40.94,74759.78,0.0,-0.96165,4e-05,4.69758]
[1776406002700,40.94,74759.78,0.0,-0.96165,4e-05,4.69758]
[1776406008841,40.93,74759.49,0.0,-0.96169,4e-05,4.6932]
[1776406010023,40.93,74759.71,0.0,-0.96169,4e-05,4.6936]
[1776406010200,40.93,74759.71,0.0,-0.96169,4e-05,4.6936]
[1776406013173,40.93,74761.69,0.0,-0.96163,4e-05,4.69961]
[1776406013191,40.93,74761.69,0.0,-0.96163,4e-05,4.69961]
[1776406013876,40.93,74760.82,0.0,-0.96167,4e-05,4.69601]
[1776406018911,40.92,74761.19,0.0,-0.96167,4e-05,4.69531]
[1776406022257,40.92,74761.21,0.0,-0.96168,4e-05,4.69497]
[1776406022436,40.92,74761.21,0.0,-0.96168,4e-05,4.69497]
[1776406027974,40.91,74761.33,0.0,-0.96171,4e-05,4.69211]
[1776406032795,40.91,74761.53,0.0,-0.96171,4e-05,4.69161]
[1776406032936,40.91,74761.53,0.0,-0.96171,4e-05,4.69161]
[1776406032886,40.91,74761.53,0.0,-0.96172,4e-05,4.69079]
[1776406038291,40.9,74761.76,0.0,-0.96172,4e-05,4.69043]
[1776406038388,40.9,74772.21,0.0,-0.96135,4e-05,4.72799]
[1776406039051,40.9,74787.57,0.0,-0.9608,4e-05,4.78432]
[1776406040063,40.9,74787.63,0.0,-0.9608,4e-05,4.78398]
[1776406041735,40.9,74787.63,0.0,-0.9608,4e-05,4.78398]
[1776406047112,40.89,74790.45,0.0,-0.96074,4e-05,4.79049]
[1776406052147,40.88,74786.33,0.0,-0.96094,4e-05,4.76906]
[1776406056175,40.87,74783.19,0.0,-0.96108,4e-05,4.75528]
[1776406061553,40.87,74783.47,0.0,-0.96108,4e-05,4.75478]
[1776406061689,40.87,74783.47,0.0,-0.96108,4e-05,4.75478]
[1776406061763,40.87,74783.47,0.0,-0.96109,4e-05,4.75394]
[1776406066245,40.86,74779.06,0.0,-0.96127,4e-05,4.73566]
[1776406071280,40.86,74776.69,0.0,-0.96138,4e-05,4.72463]
[1776406073294,40.86,74770.51,0.0,-0.9616,4e-05,4.70239]
[1776406078329,40.85,74771.3,0.0,-0.96158,4e-05,4.70457]
[1776406083368,40.85,74767.93,0.0,-0.96172,4e-05,4.69013]
[1776406088405,40.85,74768.24,0.0,-0.96172,4e-05,4.6907]
[1776406093447,40.84,74767.76,0.0,-0.96175,4e-05,4.68697]
[1776406098482,40.84,74767.77,0.0,-0.96178,4e-05,4.68468]
[1776406104524,40.83,74768.15,0.0,-0.96179,4e-05,4.68377]
[1776406107545,40.83,74771.87,0.0,-0.96166,4e-05,4.69624]
[1776406112580,40.82,74772.54,0.0,-0.96168,4e-05,4.69339]
[1776406117614,40.82,74773.15,0.0,-0.96168,4e-05,4.69365]
[1776406122650,40.81,74773.76,0.0,-0.96168,4e-05,4.69392]
[1776406128692,40.8,74770.77,0.0,-0.96181,4e-05,4.68063]
[1776406131713,40.8,74767.0,0.0,-0.96196,4e-05,4.66575]
[1776406134734,40.8,74763.12,0.0,-0.96211,4e-05,4.65054]
[1776406139769,40.79,74761.7,0.0,-0.96217,4e-05,4.64382]
[1776406144804,40.79,74759.21,0.0,-0.96228,4e-05,4.63331]
[1776406149839,40.79,74758.75,0.0,-0.96231,4e-05,4.63029]
[1776406155881,40.78,74743.31,0.0,-0.96287,4e-05,4.57275]
[1776406157066,40.78,74743.31,0.0,-0.96287,4e-05,4.57275]
[1776406156888,40.78,74741.81,0.0,-0.96292,4e-05,4.56718]
[1776406157198,40.78,74741.81,0.0,-0.96292,4e-05,4.56718]
[1776406162930,40.78,74739.86,0.0,-0.963,4e-05,4.55928]
[1776406163727,40.78,74739.86,0.0,-0.963,4e-05,4.55928]
[1776406163937,40.78,74739.86,0.0,-0.963,4e-05,4.55928]
[1776406164040,40.78,74739.93,0.0,-0.963,4e-05,4.55939]
[1776406173003,40.78,74739.93,0.0,-0.96304,4e-05,4.55488]
[1776406179045,40.77,74737.27,0.0,-0.96314,4e-05,4.5445]
[1776406185087,40.77,74737.37,0.0,-0.96314,4e-05,4.54407]
[1776406187101,40.77,74740.59,0.0,-0.96303,4e-05,4.55538]
[1776406192136,40.77,74740.36,0.0,-0.96305,4e-05,4.55378]
[1776406197333,40.77,74740.78,0.0,-0.96304,4e-05,4.55467]
[1776406197422,40.77,74696.42,0.0,-0.96458,3e-05,4.3966]
[1776406198179,40.77,74681.75,0.0,-0.96507,3e-05,4.34532]
[1776406199186,40.77,74682.85,0.0,-0.96503,3e-05,4.34933]
[1776406200264,40.77,74682.85,0.0,-0.96503,3e-05,4.34933]
[1776406201200,40.77,74687.38,0.0,-0.96488,3e-05,4.36552]
[1776406202207,40.77,74691.79,0.0,-0.96472,3e-05,4.38111]
[1776406203214,40.77,74695.06,0.0,-0.96461,3e-05,4.39272]
[1776406206235,40.77,74700.43,0.0,-0.96443,3e-05,4.41193]
[1776406211270,40.77,74700.2,0.0,-0.96443,3e-05,4.41154]
[1776406212772,40.77,74700.2,0.0,-0.96443,3e-05,4.41154]
[1776406212935,40.77,74700.2,0.0,-0.96443,3e-05,4.41154]
[1776406213999,40.77,74700.2,0.0,-0.96443,3e-05,4.41172]
[1776406214291,40.77,74723.11,0.0,-0.96364,3e-05,4.49307]
[1776406215297,40.77,74727.6,0.0,-0.96348,3e-05,4.50907]
[1776406217366,40.77,74728.53,0.0,-0.96345,3e-05,4.51232]
[1776406221465,40.77,74734.56,0.0,-0.96325,3e-05,4.53352]
[1776406223074,40.77,74734.56,0.0,-0.96325,3e-05,4.53352]
[1776406223447,40.77,74734.27,0.0,-0.96326,3e-05,4.53224]
[1776406226377,40.77,74738.32,0.0,-0.96312,4e-05,4.54643]
[1776406229398,40.77,74742.07,0.0,-0.96299,4e-05,4.5595]
[1776406231412,40.77,74746.81,0.0,-0.96285,4e-05,4.57302]
[1776406235167,40.76,74752.39,0.0,-0.96266,4e-05,4.5924]
[1776406236046,40.76,74752.39,0.0,-0.96266,4e-05,4.5924]
[1776406236147,40.76,74753.42,0.0,-0.96263,4e-05,4.59591]
[1776406238461,40.76,74761.12,0.0,-0.96236,4e-05,4.62344]
[1776406239468,40.76,74764.33,0.0,-0.96225,4e-05,4.63491]
[1776406240475,40.76,74765.59,0.0,-0.96221,4e-05,4.63923]
[1776406242489,40.76,74771.25,0.0,-0.96201,4e-05,4.65933]
[1776406243496,40.76,74774.93,0.0,-0.96188,4e-05,4.67252]
[1776406246921,40.76,74775.02,0.0,-0.96188,4e-05,4.67251]
[1776406247945,40.75,74774.8,0.0,-0.9619,4e-05,4.67065]
[1776406253566,40.75,74771.76,0.0,-0.96203,4e-05,4.65747]
[1776406256124,40.75,74771.73,0.0,-0.96203,4e-05,4.65703]
[1776406256190,40.75,74771.73,0.0,-0.96203,4e-05,4.65703]
[1776406256349,40.75,74771.65,0.0,-0.96204,4e-05,4.65607]
[1776406256438,40.75,74771.65,0.0,-0.96204,4e-05,4.65607]
[1776406257594,40.75,74771.58,0.0,-0.96205,4e-05,4.65548]
[1776406261625,40.74,74767.94,0.0,-0.96219,4e-05,4.64085]
[1776406266031,40.74,74767.46,0.0,-0.96222,4e-05,4.63813]
[1776406266192,40.74,74767.46,0.0,-0.96222,4e-05,4.63813]
[1776406267668,40.74,74771.34,0.0,-0.96209,4e-05,4.65106]
[1776406272703,40.73,74770.4,0.0,-0.96214,4e-05,4.64596]
[1776406277744,40.73,74770.4,0.0,-0.96216,4e-05,4.64433]
[1776406282779,40.72,74769.8,0.0,-0.9622,4e-05,4.64054]
[1776406287813,40.72,74769.83,0.0,-0.96221,4e-05,4.63909]
[1776406292072,40.72,74769.15,0.0,-0.96224,4e-05,4.63569]
[1776406292189,40.72,74769.15,0.0,-0.96224,4e-05,4.63569]
[1776406292352,40.71,74768.74,0.0,-0.96229,4e-05,4.63062]
[1776406292436,40.71,74768.74,0.0,-0.96229,4e-05,4.63062]
[1776406292849,40.71,74768.44,0.0,-0.9623,4e-05,4.62923]
[1776406297884,40.71,74768.82,0.0,-0.9623,4e-05,4.62915]
[1776406302919,40.71,74769.79,0.0,-0.96228,4e-05,4.63124]
[1776406306460,40.7,74770.97,0.0,-0.96225,4e-05,4.63466]
[1776406306692,40.7,74770.97,0.0,-0.96225,4e-05,4.63466]
[1776406311982,40.7,74769.9,0.0,-0.9623,4e-05,4.62898]
[1776406316018,40.7,74765.8,0.0,-0.96246,4e-05,4.61288]
[1776406318179,40.69,74764.1,0.0,-0.96252,4e-05,4.60642]
[1776406318200,40.69,74764.1,0.0,-0.96252,4e-05,4.60642]
[1776406318631,40.69,74762.45,0.0,-0.96259,4e-05,4.60017]
[1776406318692,40.69,74762.45,0.0,-0.96259,4e-05,4.60017]
[1776406319039,40.69,74762.38,0.0,-0.96259,4e-05,4.59967]
[1776406324075,40.69,74760.59,0.0,-0.96267,4e-05,4.59202]
[1776406329112,40.69,74764.89,0.0,-0.96252,4e-05,4.60655]
[1776406331024,40.69,74765.5,0.0,-0.9625,4e-05,4.60852]
[1776406331194,40.69,74765.5,0.0,-0.9625,4e-05,4.60852]
[1776406336161,40.68,74768.79,0.0,-0.9624,4e-05,4.619]
[1776406336376,40.68,74768.79,0.0,-0.9624,4e-05,4.619]
[1776406336438,40.68,74768.79,0.0,-0.9624,4e-05,4.619]
[1776406336697,40.68,74768.79,0.0,-0.9624,4e-05,4.619]
[1776406336936,40.68,74768.79,0.0,-0.9624,4e-05,4.619]
[1776406337168,40.68,74768.93,0.0,-0.9624,4e-05,4.61925]
[1776406342203,40.68,74771.16,0.0,-0.96233,4e-05,4.62605]
[1776406344511,40.68,74769.8,0.0,-0.96239,4e-05,4.62053]
[1776406344692,40.68,74769.8,0.0,-0.96239,4e-05,4.62053]
[1776406352273,40.67,74771.26,0.0,-0.96238,4e-05,4.62045]
[1776406354443,40.67,74773.34,0.0,-0.96231,4e-05,4.62749]
[1776406354690,40.67,74773.34,0.0,-0.96231,4e-05,4.62749]
[1776406355010,40.67,74773.34,0.0,-0.96231,4e-05,4.62749]
[1776406355192,40.67,74773.34,0.0,-0.96231,4e-05,4.62749]
[1776406355294,40.67,74773.8,0.0,-0.9623,4e-05,4.62889]
[1776406360312,40.67,74774.17,0.0,-0.9623,4e-05,4.62909]
[1776406364041,40.66,74773.99,0.0,-0.96232,4e-05,4.62727]
[1776406364195,40.66,74773.99,0.0,-0.96232,4e-05,4.62727]
[1776406369393,40.66,74774.0,0.0,-0.96233,4e-05,4.62559]
[1776406371065,40.66,74774.0,0.0,-0.96233,4e-05,4.62559]
[1776406371193,40.66,74774.0,0.0,-0.96233,4e-05,4.62559]
[1776406371466,40.66,74774.0,0.0,-0.96234,4e-05,4.62502]
[1776406371691,40.66,74774.0,0.0,-0.96234,4e-05,4.62502]
[1776406371703,40.66,74773.97,0.0,-0.96234,4e-05,4.62491]
[1776406379462,40.65,74772.35,0.0,-0.96242,4e-05,4.61674]
[1776406386512,40.64,74772.51,0.0,-0.96243,4e-05,4.61537]
[1776406390962,40.64,74770.3,0.0,-0.96252,4e-05,4.60675]
[1776406391190,40.64,74770.3,0.0,-0.96252,4e-05,4.60675]
[1776406396582,40.64,74770.7,0.0,-0.96252,4e-05,4.60605]
[1776406398596,40.64,74774.12,0.0,-0.96241,4e-05,4.61797]
[1776406400364,40.64,74774.12,0.0,-0.96241,4e-05,4.61797]
[1776406400440,40.63,74774.32,0.0,-0.9624,4e-05,4.6184]
[1776406400878,40.63,74774.32,0.0,-0.9624,4e-05,4.6184]
[1776406400937,40.63,74774.32,0.0,-0.9624,4e-05,4.6184]
[1776406400944,40.63,74774.41,0.0,-0.96241,4e-05,4.61814]
[1776406406652,40.63,74776.95,0.0,-0.96233,4e-05,4.62595]
[1776406409446,40.63,74779.4,0.0,-0.96225,4e-05,4.6343]
[1776406409692,40.63,74779.4,0.0,-0.96225,4e-05,4.6343]
[1776406415718,40.62,74782.12,0.0,-0.9622,4e-05,4.63872]
[1776406420189,40.62,74780.12,0.0,-0.96228,4e-05,4.63042]
[1776406420437,40.62,74779.08,0.0,-0.96232,4e-05,4.62598]
[1776406420635,40.62,74779.08,0.0,-0.96232,4e-05,4.62598]
[1776406420688,40.62,74779.08,0.0,-0.96232,4e-05,4.62598]
[1776406420753,40.62,74779.5,0.0,-0.96231,4e-05,4.62752]
[1776406425792,40.61,74779.54,0.0,-0.96233,4e-05,4.62584]
[1776406426635,40.61,74779.54,0.0,-0.96233,4e-05,4.62584]
[1776406426688,40.61,74779.54,0.0,-0.96233,4e-05,4.62584]
[1776406431830,40.61,74780.04,0.0,-0.96233,4e-05,4.62588]
[1776406436865,40.6,74780.73,0.0,-0.96231,4e-05,4.62694]
[1776406438320,40.6,74780.73,0.0,-0.96231,4e-05,4.62694]
[1776406438436,40.6,74780.73,0.0,-0.96231,4e-05,4.62694]
[1776406438828,40.6,74780.73,0.0,-0.96232,4e-05,4.62665]
[1776406438937,40.6,74780.73,0.0,-0.96232,4e-05,4.62665]
[1776406439038,40.6,74781.29,0.0,-0.9623,4e-05,4.62841]
[1776406444921,40.6,74781.99,0.0,-0.96229,4e-05,4.62923]
[1776406449955,40.59,74780.94,0.0,-0.96234,4e-05,4.62395]
[1776406451501,40.59,74781.67,0.0,-0.96232,4e-05,4.62634]
[1776406451697,40.59,74781.67,0.0,-0.96232,4e-05,4.62634]
[1776406457006,40.59,74778.8,0.0,-0.96244,4e-05,4.61422]
[1776406458965,40.59,74779.35,0.0,-0.96242,4e-05,4.61596]
[1776406459194,40.59,74779.35,0.0,-0.96242,4e-05,4.61596]
[1776406459505,40.59,74778.72,0.0,-0.96245,4e-05,4.61339]
[1776406459690,40.59,74778.72,0.0,-0.96245,4e-05,4.61339]
[1776406460027,40.58,74778.8,0.0,-0.96245,4e-05,4.61341]
[1776406463909,40.58,74778.3,0.0,-0.96247,4e-05,4.61079]
[1776406463941,40.58,74778.3,0.0,-0.96247,4e-05,4.61079]
[1776406467831,40.58,74778.12,0.0,-0.96249,4e-05,4.60909]
[1776406467935,40.58,74778.12,0.0,-0.96249,4e-05,4.60909]
[1776406468083,40.58,74776.85,0.0,-0.96254,4e-05,4.6042]
[1776406472111,40.58,74769.35,0.0,-0.96284,4e-05,4.5727]
[1776406473302,40.58,74769.35,0.0,-0.96284,4e-05,4.5727]
[1776406473437,40.58,74769.35,0.0,-0.96284,4e-05,4.5727]
[1776406479160,40.57,74769.25,0.0,-0.96285,4e-05,4.57169]
[1776406484048,40.57,74767.88,0.0,-0.96291,4e-05,4.56599]
[1776406484198,40.57,74767.88,0.0,-0.96291,4e-05,4.56599]
[1776406484572,40.57,74768.02,0.0,-0.9629,4e-05,4.56632]
[1776406484688,40.57,74768.02,0.0,-0.9629,4e-05,4.56632]
[1776406485203,40.57,74768.03,0.0,-0.9629,4e-05,4.56687]
[1776406492252,40.57,74770.51,0.0,-0.96282,4e-05,4.57526]
[1776406494551,40.57,74770.25,0.0,-0.96283,4e-05,4.5739]
[1776406494692,40.57,74770.25,0.0,-0.96283,4e-05,4.5739]
[1776406500502,40.57,74770.43,0.0,-0.96283,4e-05,4.57356]
[1776406504883,40.57,74770.39,0.0,-0.96284,4e-05,4.57244]
[1776406504936,40.57,74770.39,0.0,-0.96284,4e-05,4.57244]
[1776406505861,40.57,74770.73,0.0,-0.96283,4e-05,4.57348]
[1776406505939,40.57,74770.73,0.0,-0.96283,4e-05,4.57348]
[1776406506351,40.56,74771.91,0.0,-0.96279,4e-05,4.57758]
[1776406511385,40.56,74771.71,0.0,-0.96281,4e-05,4.57586]
[1776406516421,40.56,74772.8,0.0,-0.96278,4e-05,4.57886]
[1776406517742,40.56,74773.57,0.0,-0.96276,4e-05,4.58146]
[1776406517936,40.56,74773.57,0.0,-0.96276,4e-05,4.58146]
[1776406522464,40.56,74777.95,0.0,-0.96261,4e-05,4.59637]
[1776406523470,40.56,74781.14,0.0,-0.9625,4e-05,4.60778]
[1776406525167,40.55,74783.95,0.0,-0.9624,4e-05,4.6178]
[1776406525189,40.55,74783.95,0.0,-0.9624,4e-05,4.6178]
[1776406525619,40.55,74784.12,0.0,-0.9624,4e-05,4.61815]
[1776406525689,40.55,74784.12,0.0,-0.9624,4e-05,4.61815]
[1776406526494,40.55,74792.91,0.0,-0.96208,4e-05,4.65011]
[1776406527499,40.55,74793.34,0.0,-0.96207,4e-05,4.65136]
[1776406529857,40.55,74794.49,0.0,-0.96204,4e-05,4.65494]
[1776406529940,40.55,74794.49,0.0,-0.96204,4e-05,4.65494]
[1776406537644,40.54,74796.49,0.0,-0.96201,4e-05,4.65668]
[1776406537692,40.54,74796.49,0.0,-0.96201,4e-05,4.65668]
[1776406538199,40.54,74796.49,0.0,-0.96201,4e-05,4.65668]
[1776406538439,40.54,74796.49,0.0,-0.96201,4e-05,4.65668]
[1776406538446,40.54,74796.77,0.0,-0.96201,4e-05,4.65704]
[1776406541598,40.54,74806.84,0.0,-0.96165,4e-05,4.69316]
[1776406542603,40.54,74808.59,0.0,-0.96159,4e-05,4.69924]
[1776406544605,40.54,74810.53,0.0,-0.96153,4e-05,4.70601]
[1776406544692,40.54,74810.53,0.0,-0.96153,4e-05,4.70601]
[1776406550049,40.53,74811.86,0.0,-0.9615,4e-05,4.70887]
[1776406550190,40.53,74811.86,0.0,-0.9615,4e-05,4.70887]
[1776406550226,40.53,74811.86,0.0,-0.9615,4e-05,4.70887]
[1776406550436,40.53,74811.86,0.0,-0.9615,4e-05,4.70887]
[1776406550538,40.53,74812.77,0.0,-0.96147,4e-05,4.71141]
[1776406557709,40.52,74812.74,0.0,-0.9615,4e-05,4.70841]
[1776406562744,40.52,74811.94,0.0,-0.96155,4e-05,4.70343]
[1776406564502,40.52,74811.94,0.0,-0.96155,4e-05,4.70343]
[1776406564694,40.51,74812.21,0.0,-0.96155,4e-05,4.70364]
[1776406569794,40.51,74812.03,0.0,-0.96158,4e-05,4.70102]
[1776406572625,40.51,74811.92,0.0,-0.96159,4e-05,4.69985]
[1776406572693,40.51,74811.92,0.0,-0.96159,4e-05,4.69985]
[1776406573319,40.51,74811.92,0.0,-0.96159,4e-05,4.69985]
[1776406573444,40.51,74811.92,0.0,-0.96159,4e-05,4.69985]
[1776406573476,40.5,74811.73,0.0,-0.9616,4e-05,4.69838]
[1776406581086,40.5,74811.48,0.0,-0.96163,4e-05,4.69596]
[1776406581192,40.5,74811.48,0.0,-0.96163,4e-05,4.69596]
[1776406586916,40.49,74811.5,0.0,-0.96166,4e-05,4.69276]
[1776406591951,40.49,74811.6,0.0,-0.9617,4e-05,4.68808]
[1776406596986,40.48,74810.45,0.0,-0.96176,4e-05,4.68178]
[1776406598310,40.48,74810.45,0.0,-0.96176,4e-05,4.68178]
[1776406598436,40.48,74810.45,0.0,-0.96176,4e-05,4.68178]
[1776406600459,40.48,74810.0,0.0,-0.96178,4e-05,4.67946]
[1776406600540,40.48,74809.5,0.0,-0.96181,4e-05,4.67728]
[1776406600695,40.48,74809.5,0.0,-0.96181,4e-05,4.67728]
[1776406606053,40.47,74808.14,0.0,-0.96187,4e-05,4.67034]
[1776406611088,40.47,74808.83,0.0,-0.96187,4e-05,4.67132]
[1776406617134,40.46,74813.79,0.0,-0.9617,4e-05,4.68778]
[1776406617690,40.46,74813.79,0.0,-0.9617,4e-05,4.68778]
[1776406618141,40.46,74817.93,0.0,-0.96156,4e-05,4.70279]
[1776406623176,40.46,74818.82,0.0,-0.96154,4e-05,4.70422]
[1776406625155,40.46,74818.86,0.0,-0.96154,4e-05,4.704]
[1776406625189,40.46,74818.86,0.0,-0.96154,4e-05,4.704]
[1776406626670,40.46,74818.17,0.0,-0.96158,4e-05,4.7007]
[1776406626692,40.46,74818.17,0.0,-0.96158,4e-05,4.7007]
[1776406627204,40.45,74817.32,0.0,-0.96161,4e-05,4.69718]
[1776406632239,40.45,74817.17,0.0,-0.96164,4e-05,4.69484]
[1776406637274,40.44,74817.02,0.0,-0.96166,4e-05,4.69256]
[1776406639517,40.44,74817.06,0.0,-0.96166,4e-05,4.69237]
[1776406639697,40.44,74817.42,0.0,-0.96165,4e-05,4.69336]
[1776406644360,40.44,74819.17,0.0,-0.9616,4e-05,4.6985]
[1776406644438,40.44,74819.17,0.0,-0.9616,4e-05,4.6985]
[1776406644860,40.44,74820.47,0.0,-0.96156,4e-05,4.70298]
[1776406644939,40.44,74820.47,0.0,-0.96156,4e-05,4.70298]
[1776406645330,40.44,74820.89,0.0,-0.96154,4e-05,4.70419]
[1776406650365,40.43,74818.5,0.0,-0.96165,4e-05,4.69356]
[1776406655400,40.43,74818.57,0.0,-0.96169,4e-05,4.68885]
[1776406656348,40.43,74818.57,0.0,-0.96169,4e-05,4.68885]
[1776406656436,40.43,74818.57,0.0,-0.96169,4e-05,4.68885]
[1776406662449,40.42,74817.95,0.0,-0.96173,4e-05,4.68429]
[1776406665638,40.42,74817.15,0.0,-0.96177,4e-05,4.68069]
[1776406665695,40.42,74816.82,0.0,-0.96178,4e-05,4.67916]
[1776406666344,40.42,74816.82,0.0,-0.96178,4e-05,4.67916]
[1776406666439,40.42,74816.82,0.0,-0.96178,4e-05,4.67916]
[1776406666477,40.42,74816.14,0.0,-0.96181,4e-05,4.67633]
[1776406671512,40.41,74817.95,0.0,-0.96176,4e-05,4.68149]
[1776406673624,40.41,74817.58,0.0,-0.96178,4e-05,4.67981]
[1776406673692,40.41,74817.37,0.0,-0.96179,4e-05,4.67873]
[1776406678605,40.41,74818.18,0.0,-0.96177,4e-05,4.68052]
[1776406678627,40.41,74817.75,0.0,-0.96179,4e-05,4.67863]
[1776406681060,40.41,74817.4,0.0,-0.96181,4e-05,4.67673]
[1776406681194,40.41,74817.4,0.0,-0.96181,4e-05,4.67673]
[1776406681585,40.41,74810.26,0.0,-0.96207,4e-05,4.65005]
[1776406682589,40.41,74806.2,0.0,-0.96222,4e-05,4.63485]
[1776406686361,40.4,74804.0,0.0,-0.96231,4e-05,4.62609]
[1776406686439,40.4,74804.0,0.0,-0.96231,4e-05,4.62609]
[1776406687061,40.4,74801.93,0.0,-0.96238,4e-05,4.61827]
[1776406687194,40.4,74801.93,0.0,-0.96238,4e-05,4.61827]
[1776406687625,40.4,74801.86,0.0,-0.96239,4e-05,4.6178]
[1776406692659,40.4,74798.35,0.0,-0.96252,4e-05,4.60389]
[1776406694182,40.4,74798.38,0.0,-0.96253,4e-05,4.6038]
[1776406694442,40.4,74798.38,0.0,-0.96253,4e-05,4.6038]
[1776406699148,40.4,74798.76,0.0,-0.96252,4e-05,4.60416]
[1776406699191,40.4,74798.76,0.0,-0.96252,4e-05,4.60416]
[1776406699974,40.4,74800.01,0.0,-0.96248,4e-05,4.60853]
[1776406700193,40.4,74800.01,0.0,-0.96248,4e-05,4.60853]
[1776406700716,40.4,74801.44,0.0,-0.96243,4e-05,4.61356]
[1776406704947,40.4,74804.18,0.0,-0.96233,4e-05,4.6236]
[1776406705192,40.4,74804.18,0.0,-0.96233,4e-05,4.6236]
[1776406713807,40.4,74799.72,0.0,-0.96251,4e-05,4.60512]
[1776406715232,40.4,74799.72,0.0,-0.96251,4e-05,4.60512]
[1776406715440,40.4,74799.72,0.0,-0.96251,4e-05,4.60512]
[1776406716250,40.4,74798.76,0.0,-0.96253,4e-05,4.60253]
[1776406716439,40.4,74798.76,0.0,-0.96253,4e-05,4.60253]
[1776406716483,40.4,74798.47,0.0,-0.96254,4e-05,4.60194]
[1776406727603,40.4,74800.07,0.0,-0.96247,4e-05,4.60847]
[1776406727691,40.4,74800.07,0.0,-0.96247,4e-05,4.60847]
[1776406732940,40.42,74798.76,0.0,-0.96246,4e-05,4.60944]
[1776406734336,40.42,74798.76,0.0,-0.96246,4e-05,4.60944]
[1776406734436,40.42,74798.76,0.0,-0.96246,4e-05,4.60944]
[1776406735859,40.42,74801.51,0.0,-0.96235,4e-05,4.62038]
[1776406735940,40.42,74801.51,0.0,-0.96235,4e-05,4.62038]
[1776406735961,40.42,74802.4,0.0,-0.96232,4e-05,4.62407]
[1776406738255,40.42,74803.1,0.0,-0.96229,4e-05,4.62705]
[1776406738437,40.42,74803.1,0.0,-0.96229,4e-05,4.62705]
[1776406739989,40.42,74807.16,0.0,-0.96215,4e-05,4.64109]
[1776406742646,40.42,74807.66,0.0,-0.96214,4e-05,4.64263]
[1776406743057,40.42,74807.88,0.0,-0.96213,4e-05,4.64282]
[1776406743193,40.42,74807.88,0.0,-0.96213,4e-05,4.64282]
[1776406743223,40.42,74808.44,0.0,-0.96212,4e-05,4.64457]
[1776406744020,40.42,74813.33,0.0,-0.96194,4e-05,4.66261]
[1776406749054,40.41,74815.78,0.0,-0.96187,4e-05,4.66999]
[1776406754090,40.41,74815.24,0.0,-0.9619,4e-05,4.66631]
[1776406760132,40.4,74811.4,0.0,-0.96206,4e-05,4.65022]
[1776406763153,40.4,74806.84,0.0,-0.96223,4e-05,4.63326]
[1776406765167,40.41,74803.91,0.0,-0.96233,4e-05,4.62335]
[1776406769195,40.41,74800.63,0.0,-0.96244,4e-05,4.61152]
[1776406774230,40.41,74799.25,0.0,-0.9625,4e-05,4.60489]
[1776406779265,40.42,74798.25,0.0,-0.96251,4e-05,4.60364]
[1776406784300,40.42,74798.86,0.0,-0.96247,4e-05,4.60825]
[1776406788329,40.43,74799.95,0.0,-0.96241,4e-05,4.6141]
[1776406789337,40.43,74801.56,0.0,-0.96235,4e-05,4.62047]
[1776406794372,40.43,74805.15,0.0,-0.96222,4e-05,4.63305]
[1776406796386,40.43,74808.78,0.0,-0.96209,4e-05,4.64655]
[1776406798721,40.43,74808.96,0.0,-0.96209,4e-05,4.64691]
[1776406798404,40.43,74763.86,0.0,-0.96369,3e-05,4.48273]
[1776406799411,40.43,74748.08,0.0,-0.96424,3e-05,4.42592]
[1776406800418,40.43,74750.55,0.0,-0.96416,3e-05,4.43479]
[1776406801425,40.43,74765.21,0.0,-0.96365,4e-05,4.48738]
[1776406802432,40.43,74767.14,0.0,-0.96358,4e-05,4.4943]
[1776406807468,40.43,74765.16,0.0,-0.96365,4e-05,4.48698]
[1776406811429,40.43,74766.09,0.0,-0.96362,4e-05,4.49022]
[1776406811500,40.43,74788.95,0.0,-0.96281,4e-05,4.57304]
[1776406812502,40.43,74795.36,0.0,-0.96258,4e-05,4.59623]
[1776406814516,40.43,74796.82,0.0,-0.96254,4e-05,4.60114]
[1776406815002,40.43,74796.82,0.0,-0.96254,4e-05,4.60114]
[1776406815523,40.42,74799.81,0.0,-0.96243,4e-05,4.61187]
[1776406820558,40.42,74802.19,0.0,-0.96236,4e-05,4.61937]
[1776406823208,40.42,74802.34,0.0,-0.96236,4e-05,4.61941]
[1776406825845,40.42,74802.41,0.0,-0.96236,4e-05,4.61915]
[1776406825942,40.42,74802.31,0.0,-0.96237,4e-05,4.61852]
[1776406826600,40.42,74802.85,0.0,-0.96235,4e-05,4.62024]
[1776406829207,40.42,74802.78,0.0,-0.96236,4e-05,4.61947]
[1776406829437,40.42,74802.78,0.0,-0.96236,4e-05,4.61947]
[1776406835666,40.42,74804.31,0.0,-0.96231,4e-05,4.62343]
[1776406840701,40.42,74804.56,0.0,-0.96231,4e-05,4.62302]
[1776406841369,40.42,74804.56,0.0,-0.96231,4e-05,4.62302]
[1776406841441,40.42,74804.56,0.0,-0.96231,4e-05,4.62302]
[1776406841781,40.42,74804.56,0.0,-0.96231,4e-05,4.62302]
[1776406841821,40.42,74804.56,0.0,-0.96232,4e-05,4.62276]
[1776406841938,40.42,74804.56,0.0,-0.96232,4e-05,4.62276]
[1776406847752,40.41,74804.38,0.0,-0.96234,4e-05,4.62053]
[1776406852787,40.41,74804.5,0.0,-0.96235,4e-05,4.61968]
[1776406854801,40.41,74814.57,0.0,-0.96199,4e-05,4.65626]
[1776406855808,40.41,74821.46,0.0,-0.96174,4e-05,4.68143]
[1776406857822,40.4,74817.33,0.0,-0.9619,4e-05,4.66546]
[1776406859250,40.4,74817.87,0.0,-0.96188,4e-05,4.66713]
[1776406859443,40.4,74817.87,0.0,-0.96188,4e-05,4.66713]
[1776406859836,40.4,74817.76,0.0,-0.96189,4e-05,4.66641]
[1776406860944,40.4,74816.65,0.0,-0.96193,4e-05,4.66199]
[1776406861190,40.4,74816.65,0.0,-0.96193,4e-05,4.66199]
[1776406863864,40.4,74811.23,0.0,-0.96213,4e-05,4.64177]
[1776406864774,40.4,74811.23,0.0,-0.96213,4e-05,4.64177]
[1776406864871,40.4,74809.62,0.0,-0.96219,4e-05,4.63557]
[1776406864943,40.4,74809.62,0.0,-0.96219,4e-05,4.63557]
[1776406865008,40.4,74809.62,0.0,-0.96219,4e-05,4.63557]
[1776406865197,40.4,74809.62,0.0,-0.96219,4e-05,4.63557]
[1776406870683,40.4,74809.33,0.0,-0.96219,4e-05,4.63556]
[1776406870729,40.4,74807.13,0.0,-0.96228,4e-05,4.62696]
[1776406870944,40.4,74807.13,0.0,-0.96228,4e-05,4.62696]
[1776406871224,40.4,74807.13,0.0,-0.96228,4e-05,4.62696]
[1776406871438,40.4,74807.13,0.0,-0.96228,4e-05,4.62696]
[1776406877962,40.4,74806.39,0.0,-0.96232,4e-05,4.62256]
[1776406882976,40.39,74805.51,0.0,-0.96236,4e-05,4.61839]
[1776406883203,40.39,74805.51,0.0,-0.96236,4e-05,4.61839]
[1776406883509,40.39,74805.51,0.0,-0.96236,4e-05,4.61839]
[1776406883696,40.39,74805.51,0.0,-0.96236,4e-05,4.61839]
[1776406883765,40.39,74805.51,0.0,-0.96237,4e-05,4.61793]
[1776406887570,40.39,74807.54,0.0,-0.9623,4e-05,4.62492]
[1776406887696,40.39,74807.54,0.0,-0.9623,4e-05,4.62492]
[1776406887781,40.39,74808.78,0.0,-0.96226,4e-05,4.62899]
[1776406893066,40.39,74808.53,0.0,-0.9623,4e-05,4.62359]
[1776406898102,40.38,74809.28,0.0,-0.96229,4e-05,4.62541]
[1776406898202,40.38,74809.28,0.0,-0.96229,4e-05,4.62541]
[1776406907044,40.38,74809.19,0.0,-0.9623,4e-05,4.62368]
[1776406907191,40.38,74809.19,0.0,-0.9623,4e-05,4.62368]
[1776406907482,40.38,74809.19,0.0,-0.9623,4e-05,4.62368]
[1776406907699,40.38,74809.19,0.0,-0.9623,4e-05,4.62368]
[1776406907782,40.38,74809.72,0.0,-0.9623,4e-05,4.62448]
[1776406915221,40.37,74812.86,0.0,-0.9622,4e-05,4.63444]
[1776406916228,40.37,74815.85,0.0,-0.96209,4e-05,4.64523]
[1776406917014,40.37,74815.85,0.0,-0.96209,4e-05,4.64523]
[1776406917204,40.37,74815.85,0.0,-0.96209,4e-05,4.64523]
[1776406917549,40.37,74815.85,0.0,-0.96209,4e-05,4.64523]
[1776406917689,40.37,74815.85,0.0,-0.96209,4e-05,4.64523]
[1776406917788,40.37,74816.31,0.0,-0.96208,4e-05,4.64645]
[1776406921462,40.37,74816.56,0.0,-0.96208,4e-05,4.64662]
[1776406921699,40.37,74816.56,0.0,-0.96208,4e-05,4.64662]
[1776406921726,40.37,74816.56,0.0,-0.96208,4e-05,4.64662]
[1776406921938,40.37,74816.56,0.0,-0.96208,4e-05,4.64662]
[1776406921778,40.37,74818.46,0.0,-0.96201,4e-05,4.65339]
[1776406926622,40.37,74818.38,0.0,-0.96202,4e-05,4.65232]
[1776406926691,40.37,74818.38,0.0,-0.96202,4e-05,4.65232]
[1776406926851,40.37,74818.38,0.0,-0.96202,4e-05,4.65232]
[1776406926941,40.37,74818.38,0.0,-0.96202,4e-05,4.65232]
[1776406926898,40.37,74818.93,0.0,-0.96201,4e-05,4.65385]
[1776406933347,40.36,74818.85,0.0,-0.96203,4e-05,4.65182]
[1776406938381,40.36,74818.97,0.0,-0.96204,4e-05,4.65107]
[1776406939738,40.36,74818.97,0.0,-0.96204,4e-05,4.65107]
[1776406939939,40.36,74818.97,0.0,-0.96204,4e-05,4.65107]
[1776406939901,40.36,74819.24,0.0,-0.96203,4e-05,4.65183]
[1776406940298,40.36,74819.24,0.0,-0.96203,4e-05,4.65183]
[1776406940440,40.36,74819.24,0.0,-0.96203,4e-05,4.65183]
[1776406940510,40.36,74819.77,0.0,-0.96201,4e-05,4.65355]
[1776406945822,40.35,74819.75,0.0,-0.96202,4e-05,4.65253]
[1776406945936,40.35,74819.75,0.0,-0.96202,4e-05,4.65253]
[1776406945923,40.35,74818.58,0.0,-0.96207,4e-05,4.64797]
[1776406946344,40.35,74818.58,0.0,-0.96207,4e-05,4.64797]
[1776406946443,40.35,74818.58,0.0,-0.96207,4e-05,4.64797]
[1776406946503,40.35,74818.12,0.0,-0.96209,4e-05,4.64605]
[1776406954495,40.35,74818.05,0.0,-0.96213,4e-05,4.64076]
[1776406959530,40.34,74817.9,0.0,-0.96215,4e-05,4.63916]
[1776406964565,40.34,74818.01,0.0,-0.96215,4e-05,4.63854]
[1776406969850,40.34,74818.22,0.0,-0.96215,4e-05,4.63849]
[1776406969937,40.34,74818.22,0.0,-0.96215,4e-05,4.63849]
[1776406969951,40.34,74812.1,0.0,-0.96238,4e-05,4.61575]
[1776406970697,40.34,74812.1,0.0,-0.96238,4e-05,4.61575]
[1776406970937,40.34,74812.1,0.0,-0.96238,4e-05,4.61575]
[1776406973628,40.34,74807.53,0.0,-0.96255,4e-05,4.59833]
[1776406974971,40.34,74807.53,0.0,-0.96255,4e-05,4.59833]
[1776406975194,40.34,74807.06,0.0,-0.96257,4e-05,4.59647]
[1776406978663,40.34,74799.23,0.0,-0.96285,4e-05,4.56726]
[1776406981099,40.33,74796.9,0.0,-0.96294,4e-05,4.55856]
[1776406981774,40.33,74796.9,0.0,-0.96294,4e-05,4.55856]
[1776406981775,40.33,74796.55,0.0,-0.96295,4e-05,4.5572]
[1776406982153,40.33,74796.55,0.0,-0.96295,4e-05,4.5572]
[1776406982453,40.33,74796.55,0.0,-0.96295,4e-05,4.5572]
[1776406982691,40.33,74796.53,0.0,-0.96295,4e-05,4.55704]
[1776406988734,40.33,74797.47,0.0,-0.96292,4e-05,4.55986]
[1776406993769,40.33,74798.57,0.0,-0.96289,4e-05,4.5633]
[1776406995991,40.33,74798.93,0.0,-0.96288,4e-05,4.56449]
[1776406996200,40.33,74799.96,0.0,-0.96284,4e-05,4.56812]
[1776406996678,40.33,74799.96,0.0,-0.96284,4e-05,4.56812]
[1776406996699,40.33,74799.96,0.0,-0.96284,4e-05,4.56812]
[1776406996790,40.33,74800.68,0.0,-0.96282,4e-05,4.57061]
[1776407002832,40.33,74801.04,0.0,-0.96281,4e-05,4.57108]
[1776407003082,40.33,74801.04,0.0,-0.96281,4e-05,4.57108]
[1776407003195,40.33,74801.04,0.0,-0.96281,4e-05,4.57108]
[1776407007905,40.33,74801.38,0.0,-0.96281,4e-05,4.57175]
[1776407007937,40.33,74801.38,0.0,-0.96281,4e-05,4.57175]
[1776407008006,40.33,74801.59,0.0,-0.9628,4e-05,4.57237]
[1776407009081,40.33,74801.02,0.0,-0.96282,4e-05,4.57015]
[1776407009192,40.33,74801.02,0.0,-0.96282,4e-05,4.57015]
[1776407009883,40.33,74798.05,0.0,-0.96293,4e-05,4.55916]
[1776407010888,40.32,74794.49,0.0,-0.96306,4e-05,4.54607]
[1776407015923,40.32,74793.8,0.0,-0.96311,4e-05,4.53982]
[1776407016967,40.32,74793.8,0.0,-0.96311,4e-05,4.53982]
[1776407017045,40.32,74793.89,0.0,-0.96311,4e-05,4.54005]
[1776407017192,40.32,74793.89,0.0,-0.96311,4e-05,4.54005]
[1776407017851,40.32,74793.89,0.0,-0.96311,4e-05,4.54005]
[1776407017938,40.32,74793.89,0.0,-0.96311,4e-05,4.54005]
[1776407018033,40.32,74793.89,0.0,-0.96311,4e-05,4.53995]
[1776407025994,40.32,74796.13,0.0,-0.96304,4e-05,4.5473]
[1776407026534,40.32,74796.13,0.0,-0.96304,4e-05,4.5473]
[1776407026696,40.32,74796.13,0.0,-0.96304,4e-05,4.5473]
[1776407027001,40.32,74797.76,0.0,-0.96298,4e-05,4.55312]
[1776407027146,40.32,74797.76,0.0,-0.96298,4e-05,4.55312]
[1776407027192,40.32,74797.76,0.0,-0.96298,4e-05,4.55312]
[1776407033043,40.32,74798.55,0.0,-0.96296,4e-05,4.55522]
[1776407035057,40.32,74803.23,0.0,-0.9628,4e-05,4.57204]
[1776407035321,40.32,74803.23,0.0,-0.9628,4e-05,4.57204]
[1776407035441,40.32,74803.23,0.0,-0.9628,4e-05,4.57204]
[1776407036063,40.32,74803.2,0.0,-0.9628,4e-05,4.57176]
[1776407036294,40.32,74803.2,0.0,-0.9628,4e-05,4.57176]
[1776407036441,40.32,74803.2,0.0,-0.9628,4e-05,4.57176]
[1776407047141,40.31,74803.79,0.0,-0.96279,4e-05,4.57279]
[1776407052501,40.31,74805.03,0.0,-0.96275,4e-05,4.57666]
[1776407052689,40.31,74805.03,0.0,-0.96275,4e-05,4.57666]
[1776407052780,40.31,74805.25,0.0,-0.96275,4e-05,4.57713]
[1776407053338,40.31,74805.25,0.0,-0.96275,4e-05,4.57713]
[1776407053438,40.31,74805.25,0.0,-0.96275,4e-05,4.57713]
[1776407057089,40.31,74805.21,0.0,-0.96276,4e-05,4.57646]
[1776407057189,40.31,74805.21,0.0,-0.96276,4e-05,4.57646]
[1776407057211,40.31,74809.76,0.0,-0.96259,4e-05,4.59296]
[1776407058280,40.31,74809.76,0.0,-0.96259,4e-05,4.59296]
[1776407058440,40.31,74809.76,0.0,-0.96259,4e-05,4.59296]
[1776407058472,40.31,74807.11,0.0,-0.96269,4e-05,4.58287]
[1776407062898,40.31,74807.61,0.0,-0.96268,4e-05,4.58417]
[1776407062938,40.31,74807.61,0.0,-0.96268,4e-05,4.58417]
[1776407062999,40.31,74811.29,0.0,-0.96255,4e-05,4.59747]
[1776407068288,40.3,74810.95,0.0,-0.96257,4e-05,4.59525]
[1776407070428,40.3,74810.95,0.0,-0.96257,4e-05,4.59525]
[1776407070437,40.3,74810.95,0.0,-0.96257,4e-05,4.59525]
[1776407070529,40.3,74811.35,0.0,-0.96256,4e-05,4.59615]
[1776407071229,40.3,74811.35,0.0,-0.96256,4e-05,4.59615]
[1776407071439,40.3,74811.35,0.0,-0.96256,4e-05,4.59615]
[1776407080371,40.3,74811.35,0.0,-0.96261,4e-05,4.59122]
[1776407086417,40.29,74811.31,0.0,-0.96262,4e-05,4.59005]
[1776407090434,40.29,74811.87,0.0,-0.9626,4e-05,4.59161]
[1776407090691,40.29,74811.87,0.0,-0.9626,4e-05,4.59161]
[1776407090873,40.29,74815.5,0.0,-0.96247,4e-05,4.60461]
[1776407091650,40.29,74815.5,0.0,-0.96247,4e-05,4.60461]
[1776407091693,40.29,74815.5,0.0,-0.96247,4e-05,4.60461]
[1776407091698,40.29,74818.72,0.0,-0.96236,4e-05,4.61627]
[1776407094474,40.29,74816.57,0.0,-0.96244,4e-05,4.60795]
[1776407096383,40.29,74816.35,0.0,-0.96245,4e-05,4.60694]
[1776407096435,40.29,74816.35,0.0,-0.96245,4e-05,4.60694]
[1776407096488,40.29,74816.71,0.0,-0.96244,4e-05,4.60808]
[1776407100124,40.29,74816.71,0.0,-0.96244,4e-05,4.6077]
[1776407100192,40.29,74816.37,0.0,-0.96246,4e-05,4.60608]
[1776407105550,40.29,74816.34,0.0,-0.96247,4e-05,4.60487]
[1776407107546,40.28,74816.48,0.0,-0.96247,4e-05,4.6052]
[1776407107690,40.28,74816.48,0.0,-0.96247,4e-05,4.6052]
[1776407107720,40.28,74816.59,0.0,-0.96247,4e-05,4.60543]
[1776407108650,40.28,74816.59,0.0,-0.96247,4e-05,4.60543]
[1776407108693,40.28,74816.59,0.0,-0.96247,4e-05,4.60543]
[1776407113714,40.28,74816.3,0.0,-0.96249,4e-05,4.60347]
[1776407113937,40.28,74816.3,0.0,-0.96249,4e-05,4.60347]
[1776407119668,40.28,74816.25,0.0,-0.9625,4e-05,4.60209]
[1776407124813,40.28,74816.07,0.0,-0.96251,4e-05,4.60075]
[1776407124938,40.28,74816.07,0.0,-0.96251,4e-05,4.60075]
[1776407125040,40.28,74816.22,0.0,-0.96251,4e-05,4.60114]
[1776407130745,40.27,74816.29,0.0,-0.96252,4e-05,4.60042]
[1776407135780,40.27,74814.36,0.0,-0.96262,4e-05,4.58928]
[1776407137473,40.27,74814.2,0.0,-0.96263,4e-05,4.58855]
[1776407137689,40.27,74814.2,0.0,-0.96263,4e-05,4.58855]
[1776407145065,40.27,74814.34,0.0,-0.96263,4e-05,4.58833]
[1776407145114,40.27,74814.38,0.0,-0.96263,4e-05,4.58804]
[1776407145198,40.27,74814.38,0.0,-0.96263,4e-05,4.58804]
[1776407145855,40.27,74814.28,0.0,-0.96264,4e-05,4.58753]
[1776407146770,40.27,74814.28,0.0,-0.96264,4e-05,4.58753]
[1776407146939,40.27,74814.28,0.0,-0.96264,4e-05,4.58753]
[1776407152904,40.26,74812.58,0.0,-0.96271,4e-05,4.58033]
[1776407159953,40.26,74812.64,0.0,-0.96271,4e-05,4.57959]
[1776407161967,40.26,74804.82,0.0,-0.963,4e-05,4.55072]
[1776407163214,40.26,74803.39,0.0,-0.96305,4e-05,4.54541]
[1776407163442,40.26,74803.39,0.0,-0.96305,4e-05,4.54541]
[1776407174052,40.26,74802.54,0.0,-0.96309,4e-05,4.54124]
[1776407179087,40.26,74802.63,0.0,-0.96309,4e-05,4.54103]
[1776407182352,40.26,74802.28,0.0,-0.96311,4e-05,4.53944]
[1776407182436,40.26,74802.28,0.0,-0.96311,4e-05,4.53944]
[1776407184189,40.26,74802.28,0.0,-0.96311,4e-05,4.53944]
[1776407185129,40.26,74802.31,0.0,-0.96311,4e-05,4.53923]
[1776407190164,40.25,74802.67,0.0,-0.9631,4e-05,4.54001]
[1776407195154,40.25,74798.4,0.0,-0.96328,4e-05,4.52082]
[1776407195188,40.25,74798.4,0.0,-0.96328,4e-05,4.52082]
[1776407195199,40.25,74794.84,0.0,-0.96341,4e-05,4.50782]
[1776407200234,40.25,74789.97,0.0,-0.96358,4e-05,4.48993]
[1776407203134,40.25,74788.27,0.0,-0.96364,4e-05,4.48372]
[1776407203192,40.25,74788.27,0.0,-0.96364,4e-05,4.48372]
[1776407204392,40.25,74788.73,0.0,-0.96363,4e-05,4.48536]
[1776407204442,40.25,74788.73,0.0,-0.96363,4e-05,4.48536]
[1776407204544,40.25,74788.62,0.0,-0.96363,4e-05,4.48494]
[1776407210305,40.25,74789.65,0.0,-0.9636,4e-05,4.4885]
[1776407222033,40.25,74789.37,0.0,-0.96361,4e-05,4.48746]
[1776407222202,40.25,74789.37,0.0,-0.96361,4e-05,4.48746]
[1776407224403,40.25,74794.22,0.0,-0.96344,4e-05,4.5047]
[1776407229437,40.25,74796.33,0.0,-0.96337,4e-05,4.51212]
[1776407236487,40.25,74797.47,0.0,-0.96333,4e-05,4.51588]
[1776407238503,40.25,74800.28,0.0,-0.96323,4e-05,4.52604]
[1776407238689,40.25,74800.28,0.0,-0.96323,4e-05,4.52604]
[1776407240706,40.25,74802.8,0.0,-0.96314,4e-05,4.53506]
[1776407240798,40.25,74807.14,0.0,-0.96299,4e-05,4.55071]
[1776407244243,40.25,74809.72,0.0,-0.9629,4e-05,4.56002]
[1776407250585,40.24,74797.92,0.0,-0.96333,4e-05,4.51606]
[1776407252765,40.24,74797.08,0.0,-0.96339,4e-05,4.50966]
[1776407252856,40.24,74794.94,0.0,-0.96346,4e-05,4.5018]
[1776407254652,40.24,74795.15,0.0,-0.96345,4e-05,4.50256]
[1776407260116,40.24,74796.83,0.0,-0.9634,4e-05,4.50848]
[1776407260194,40.24,74796.83,0.0,-0.9634,4e-05,4.50848]
[1776407260240,40.24,74796.76,0.0,-0.9634,4e-05,4.50813]
[1776407260906,40.24,74796.76,0.0,-0.9634,4e-05,4.50813]
[1776407260936,40.24,74796.76,0.0,-0.9634,4e-05,4.50813]
[1776407266697,40.24,74798.9,0.0,-0.96333,4e-05,4.51553]
[1776407269193,40.24,74798.9,0.0,-0.96333,4e-05,4.51553]
[1776407269436,40.24,74798.97,0.0,-0.96333,4e-05,4.51566]
[1776407270849,40.24,74799.27,0.0,-0.96332,4e-05,4.51668]
[1776407270939,40.24,74799.27,0.0,-0.96332,4e-05,4.51668]
[1776407270951,40.24,74799.27,0.0,-0.96332,4e-05,4.51661]
[1776407272739,40.24,74802.97,0.0,-0.96319,4e-05,4.52992]
[1776407277775,40.24,74804.14,0.0,-0.96315,4e-05,4.53372]
[1776407280796,40.24,74808.95,0.0,-0.96298,4e-05,4.55098]
[1776407281994,40.24,74808.95,0.0,-0.96298,4e-05,4.55098]
[1776407282196,40.24,74808.95,0.0,-0.96298,4e-05,4.55098]
[1776407287845,40.24,74807.43,0.0,-0.96304,4e-05,4.54465]
[1776407292880,40.24,74807.35,0.0,-0.96305,4e-05,4.54385]
[1776407298922,40.23,74807.53,0.0,-0.96305,4e-05,4.54391]
[1776407300806,40.23,74807.32,0.0,-0.96306,4e-05,4.54305]
[1776407300938,40.23,74807.32,0.0,-0.96306,4e-05,4.54305]
[1776407302727,40.23,74807.89,0.0,-0.96304,4e-05,4.54504]
[1776407302937,40.23,74807.89,0.0,-0.96304,4e-05,4.54504]
[1776407302950,40.23,74807.85,0.0,-0.96304,4e-05,4.5447]
[1776407307985,40.23,74808.54,0.0,-0.96302,4e-05,4.54673]
[1776407313020,40.23,74808.44,0.0,-0.96306,4e-05,4.54267]
[1776407315014,40.23,74807.31,0.0,-0.9631,4e-05,4.53847]
[1776407315191,40.23,74807.31,0.0,-0.9631,4e-05,4.53847]
[1776407323090,40.23,74806.35,0.0,-0.96314,4e-05,4.53434]
[1776407328125,40.23,74807.11,0.0,-0.96311,4e-05,4.53675]
[1776407334029,40.23,74807.22,0.0,-0.96311,4e-05,4.53685]
[1776407334196,40.23,74807.22,0.0,-0.96311,4e-05,4.53685]
[1776407336012,40.23,74807.33,0.0,-0.96311,4e-05,4.5371]
[1776407336076,40.23,74807.33,0.0,-0.96311,4e-05,4.5371]
[1776407336178,40.23,74807.33,0.0,-0.96311,4e-05,4.53695]
[1776407342223,40.22,74807.08,0.0,-0.96313,4e-05,4.5356]
[1776407352039,40.22,74807.44,0.0,-0.96311,4e-05,4.53677]
[1776407352191,40.22,74807.44,0.0,-0.96311,4e-05,4.53677]
[1776407354307,40.22,74817.34,0.0,-0.96277,4e-05,4.57231]
[1776407355314,40.22,74819.91,0.0,-0.96268,4e-05,4.58162]
[1776407357995,40.22,74822.23,0.0,-0.96259,4e-05,4.59055]
[1776407358191,40.22,74822.23,0.0,-0.96259,4e-05,4.59055]
[1776407362054,40.22,74820.35,0.0,-0.96266,4e-05,4.58308]
[1776407362196,40.22,74820.35,0.0,-0.96266,4e-05,4.58308]
[1776407362362,40.22,74820.28,0.0,-0.96266,4e-05,4.5827]
[1776407367046,40.22,74819.95,0.0,-0.96268,4e-05,4.58099]
[1776407367192,40.22,74819.95,0.0,-0.96268,4e-05,4.58099]
[1776407372434,40.22,74818.35,0.0,-0.96275,4e-05,4.57325]
[1776407375651,40.22,74818.69,0.0,-0.96274,4e-05,4.57438]
[1776407375700,40.22,74818.69,0.0,-0.96274,4e-05,4.57438]
[1776407377754,40.22,74821.9,0.0,-0.96263,4e-05,4.5858]
[1776407377940,40.22,74821.9,0.0,-0.96263,4e-05,4.5858]
[1776407378019,40.22,74822.05,0.0,-0.96262,4e-05,4.58608]
[1776407383515,40.22,74820.48,0.0,-0.96269,4e-05,4.57979]
[1776407383689,40.22,74820.48,0.0,-0.96269,4e-05,4.57979]
[1776407389556,40.22,74821.07,0.0,-0.96266,4e-05,4.58201]
[1776407389693,40.22,74821.07,0.0,-0.96266,4e-05,4.58201]
[1776407390078,40.22,74821.07,0.0,-0.96266,4e-05,4.58201]
[1776407390195,40.22,74821.07,0.0,-0.96266,4e-05,4.58201]
[1776407390296,40.22,74821.25,0.0,-0.96266,4e-05,4.58227]
[1776407395595,40.22,74821.0,0.0,-0.96268,4e-05,4.58069]
[1776407399421,40.22,74820.71,0.0,-0.96269,4e-05,4.57936]
[1776407399438,40.22,74820.71,0.0,-0.96269,4e-05,4.57936]
[1776407400633,40.22,74813.85,0.0,-0.96294,4e-05,4.55383]
[1776407402181,40.22,74813.85,0.0,-0.96294,4e-05,4.55383]
[1776407402438,40.22,74813.85,0.0,-0.96294,4e-05,4.55383]
[1776407402282,40.21,74812.09,0.0,-0.96301,4e-05,4.54723]
[1776407404449,40.21,74810.58,0.0,-0.96306,4e-05,4.54171]
[1776407404689,40.21,74809.87,0.0,-0.96309,4e-05,4.53905]
[1776407404748,40.22,74810.01,0.0,-0.96307,4e-05,4.54018]
[1776407409720,40.22,74809.03,0.0,-0.96308,4e-05,4.53909]
[1776407414730,40.23,74803.68,0.0,-0.96324,4e-05,4.52327]
[1776407417843,40.24,74801.18,0.0,-0.96332,4e-05,4.51543]
[1776407417941,40.24,74801.18,0.0,-0.96332,4e-05,4.51543]
[1776407418043,40.24,74799.92,0.0,-0.96335,4e-05,4.51213]
[1776407423799,40.25,74793.31,0.0,-0.96356,4e-05,4.49071]
[1776407426863,40.25,74791.15,0.0,-0.96363,4e-05,4.48282]
[1776407426936,40.25,74791.15,0.0,-0.96363,4e-05,4.48282]
[1776407427037,40.25,74785.4,0.0,-0.96384,4e-05,4.46204]
[1776407432368,40.25,74785.9,0.0,-0.96382,4e-05,4.46388]
[1776407432442,40.25,74785.9,0.0,-0.96382,4e-05,4.46388]
[1776407432426,40.25,74785.41,0.0,-0.96386,4e-05,4.45897]
[1776407438905,40.25,74785.41,0.0,-0.96386,4e-05,4.45923]
[1776407439912,40.25,74788.67,0.0,-0.96374,4e-05,4.47103]
[1776407440919,40.25,74791.89,0.0,-0.96363,4e-05,4.48268]
[1776407445954,40.25,74793.02,0.0,-0.96359,4e-05,4.48675]
[1776407450990,40.25,74796.43,0.0,-0.96347,4e-05,4.49899]
[1776407453004,40.25,74800.26,0.0,-0.96333,4e-05,4.5128]
[1776407457888,40.25,74800.93,0.0,-0.96328,4e-05,4.51774]
[1776407457936,40.25,74800.93,0.0,-0.96328,4e-05,4.51774]
[1776407458038,40.26,74800.86,0.0,-0.96328,4e-05,4.5181]
[1776407461500,40.26,74800.86,0.0,-0.96328,4e-05,4.5181]
[1776407462441,40.26,74800.86,0.0,-0.96328,4e-05,4.5181]
[1776407469121,40.26,74799.51,0.0,-0.96333,4e-05,4.51298]
[1776407471135,40.25,74803.76,0.0,-0.96318,4e-05,4.52825]
[1776407471987,40.25,74803.76,0.0,-0.96318,4e-05,4.52825]
[1776407472120,40.25,74803.76,0.0,-0.96318,4e-05,4.52825]
[1776407472201,40.25,74803.76,0.0,-0.96318,4e-05,4.52825]
[1776407472221,40.25,74803.87,0.0,-0.96318,4e-05,4.52854]
[1776407478185,40.25,74802.9,0.0,-0.96322,4e-05,4.52437]
[1776407478671,40.25,74802.9,0.0,-0.96322,4e-05,4.52437]
[1776407478696,40.25,74802.9,0.0,-0.96322,4e-05,4.52437]
[1776407478788,40.25,74802.9,0.0,-0.96322,4e-05,4.52437]
[1776407478936,40.25,74802.9,0.0,-0.96322,4e-05,4.52437]
[1776407479192,40.25,74802.63,0.0,-0.96323,4e-05,4.52329]
[1776407483220,40.26,74798.14,0.0,-0.96337,4e-05,4.50869]
[1776407486128,40.26,74797.76,0.0,-0.96338,4e-05,4.50785]
[1776407486194,40.26,74797.76,0.0,-0.96338,4e-05,4.50785]
[1776407486222,40.26,74797.76,0.0,-0.96338,4e-05,4.50785]
[1776407486440,40.26,74797.76,0.0,-0.96338,4e-05,4.50785]
[1776407486499,40.26,74796.97,0.0,-0.96341,4e-05,4.50491]
[1776407491502,40.26,74796.25,0.0,-0.96342,4e-05,4.5034]
[1776407491537,40.26,74795.72,0.0,-0.96347,4e-05,4.49817]
[1776407491680,40.26,74795.72,0.0,-0.96347,4e-05,4.49817]
[1776407491694,40.26,74795.72,0.0,-0.96347,4e-05,4.49817]
[1776407491939,40.26,74795.72,0.0,-0.96347,4e-05,4.49817]
[1776407496312,40.26,74791.7,0.0,-0.9636,4e-05,4.48469]
[1776407496875,40.26,74791.7,0.0,-0.9636,4e-05,4.48469]
[1776407496937,40.26,74791.7,0.0,-0.9636,4e-05,4.48469]
[1776407497034,40.26,74791.7,0.0,-0.9636,4e-05,4.48469]
[1776407497205,40.26,74791.7,0.0,-0.9636,4e-05,4.48469]
[1776407497319,40.27,74791.99,0.0,-0.96358,4e-05,4.48638]
[1776407502528,40.27,74794.38,0.0,-0.9635,4e-05,4.49482]
[1776407502540,40.27,74794.29,0.0,-0.9635,4e-05,4.49443]
[1776407502668,40.27,74794.29,0.0,-0.9635,4e-05,4.49443]
[1776407502692,40.27,74794.29,0.0,-0.9635,4e-05,4.49443]
[1776407508397,40.26,74794.04,0.0,-0.96352,4e-05,4.49315]
[1776407513432,40.26,74794.11,0.0,-0.96352,4e-05,4.4931]
[1776407515626,40.26,74792.79,0.0,-0.96357,4e-05,4.48821]
[1776407515690,40.26,74792.79,0.0,-0.96357,4e-05,4.48821]
[1776407515741,40.26,74792.79,0.0,-0.96357,4e-05,4.48821]
[1776407515937,40.26,74792.79,0.0,-0.96357,4e-05,4.48821]
[1776407516453,40.26,74792.75,0.0,-0.96357,4e-05,4.48802]
[1776407521488,40.26,74795.97,0.0,-0.96346,4e-05,4.49943]
[1776407522341,40.26,74795.97,0.0,-0.96346,4e-05,4.49943]
[1776407522444,40.26,74795.97,0.0,-0.96346,4e-05,4.49943]
[1776407522469,40.26,74795.97,0.0,-0.96346,4e-05,4.49943]
[1776407522494,40.26,74796.84,0.0,-0.96343,4e-05,4.50252]
[1776407522692,40.26,74796.84,0.0,-0.96343,4e-05,4.50252]
[1776407528537,40.26,74796.66,0.0,-0.96344,4e-05,4.50142]
[1776407529159,40.26,74796.66,0.0,-0.96344,4e-05,4.50142]
[1776407529195,40.26,74796.66,0.0,-0.96344,4e-05,4.50142]
[1776407529258,40.26,74796.66,0.0,-0.96344,4e-05,4.50142]
[1776407529437,40.26,74796.66,0.0,-0.96344,4e-05,4.50142]
[1776407529544,40.26,74797.51,0.0,-0.96341,4e-05,4.50443]
[1776407533347,40.26,74799.12,0.0,-0.96335,4e-05,4.51002]
[1776407533440,40.26,74799.12,0.0,-0.96335,4e-05,4.51002]
[1776407533483,40.26,74799.12,0.0,-0.96335,4e-05,4.51002]
[1776407533572,40.26,74800.76,0.0,-0.9633,4e-05,4.51588]
[1776407533690,40.26,74800.76,0.0,-0.9633,4e-05,4.51588]
[1776407540463,40.26,74800.87,0.0,-0.9633,4e-05,4.51581]
[1776407540514,40.26,74800.87,0.0,-0.9633,4e-05,4.51581]
[1776407540555,40.26,74800.8,0.0,-0.9633,4e-05,4.51537]
[1776407540687,40.26,74800.8,0.0,-0.9633,4e-05,4.51537]
[1776407547986,40.26,74800.91,0.0,-0.9633,4e-05,4.51568]
[1776407548145,40.26,74800.91,0.0,-0.9633,4e-05,4.51568]
[1776407548197,40.26,74800.91,0.0,-0.9633,4e-05,4.51568]
[1776407548295,40.26,74802.34,0.0,-0.96325,4e-05,4.52024]
[1776407554058,40.26,74800.21,0.0,-0.96336,4e-05,4.50899]
[1776407554137,40.26,74800.21,0.0,-0.96336,4e-05,4.50899]
[1776407554197,40.26,74800.21,0.0,-0.96336,4e-05,4.50899]
[1776407554236,40.25,74800.32,0.0,-0.96335,4e-05,4.50916]
[1776407559140,40.25,74799.88,0.0,-0.96337,4e-05,4.50742]
[1776407559188,40.25,74799.88,0.0,-0.96337,4e-05,4.50742]
[1776407559195,40.25,74799.88,0.0,-0.96337,4e-05,4.50742]
[1776407559437,40.25,74799.88,0.0,-0.96337,4e-05,4.50742]
[1776407559513,40.25,74798.64,0.0,-0.96342,4e-05,4.50271]
[1776407560762,40.25,74803.24,0.0,-0.96326,4e-05,4.51933]
[1776407562776,40.25,74806.6,0.0,-0.96314,4e-05,4.53137]
[1776407563838,40.25,74806.6,0.0,-0.96314,4e-05,4.53137]
[1776407563937,40.25,74806.6,0.0,-0.96314,4e-05,4.53137]
[1776407563956,40.25,74806.6,0.0,-0.96314,4e-05,4.53137]
[1776407564205,40.25,74806.6,0.0,-0.96314,4e-05,4.53137]
[1776407564280,40.25,74807.48,0.0,-0.96311,4e-05,4.53435]
[1776407569825,40.25,74808.74,0.0,-0.96307,4e-05,4.53834]
[1776407574860,40.25,74808.63,0.0,-0.96308,4e-05,4.5373]
[1776407576874,40.25,74812.41,0.0,-0.96295,4e-05,4.55084]
[1776407579024,40.25,74812.44,0.0,-0.96295,4e-05,4.55082]
[1776407579074,40.25,74812.44,0.0,-0.96295,4e-05,4.55082]
[1776407579200,40.25,74812.44,0.0,-0.96295,4e-05,4.55082]
[1776407579281,40.25,74811.82,0.0,-0.96297,4e-05,4.54826]
[1776407580902,40.25,74819.34,0.0,-0.9627,4e-05,4.57564]
[1776407583038,40.25,74820.11,0.0,-0.96268,4e-05,4.57832]
[1776407583044,40.25,74820.11,0.0,-0.96268,4e-05,4.57832]
[1776407583194,40.25,74820.11,0.0,-0.96268,4e-05,4.57832]
[1776407583278,40.25,74820.97,0.0,-0.96265,4e-05,4.5811]
[1776407588959,40.24,74822.63,0.0,-0.9626,4e-05,4.58627]
[1776407590974,40.24,74826.0,0.0,-0.96248,4e-05,4.5983]
[1776407591981,40.24,74829.14,0.0,-0.96237,4e-05,4.60968]
[1776407592912,40.24,74829.14,0.0,-0.96237,4e-05,4.60968]
[1776407592937,40.24,74829.14,0.0,-0.96237,4e-05,4.60968]
[1776407592956,40.24,74829.14,0.0,-0.96237,4e-05,4.60968]
[1776407593194,40.24,74829.14,0.0,-0.96237,4e-05,4.60968]
[1776407593245,40.24,74829.5,0.0,-0.96236,4e-05,4.61059]
[1776407599032,40.24,74829.14,0.0,-0.96239,4e-05,4.60797]
[1776407601834,40.24,74829.03,0.0,-0.9624,4e-05,4.60715]
[1776407601840,40.24,74829.03,0.0,-0.9624,4e-05,4.60715]
[1776407601940,40.24,74829.03,0.0,-0.9624,4e-05,4.60715]
[1776407602054,40.23,74829.0,0.0,-0.9624,4e-05,4.60682]
[1776407607091,40.23,74828.47,0.0,-0.96243,4e-05,4.60382]
[1776407608175,40.23,74828.47,0.0,-0.96243,4e-05,4.60382]
[1776407608203,40.23,74828.47,0.0,-0.96243,4e-05,4.60382]
[1776407608254,40.23,74828.47,0.0,-0.96243,4e-05,4.60382]
[1776407608440,40.23,74828.47,0.0,-0.96243,4e-05,4.60382]
[1776407608540,40.23,74827.46,0.0,-0.96247,4e-05,4.59989]
[1776407615145,40.23,74827.19,0.0,-0.96251,4e-05,4.59429]
[1776407617421,40.23,74827.05,0.0,-0.96252,4e-05,4.59359]
[1776407617426,40.23,74827.05,0.0,-0.96252,4e-05,4.59359]
[1776407617440,40.23,74827.05,0.0,-0.96252,4e-05,4.59359]
[1776407617523,40.23,74827.06,0.0,-0.96252,4e-05,4.59344]
[1776407624208,40.22,74827.47,0.0,-0.96252,4e-05,4.59369]
[1776407629247,40.22,74826.99,0.0,-0.96255,4e-05,4.59105]
[1776407633921,40.22,74824.98,0.0,-0.96263,4e-05,4.58298]
[1776407633941,40.22,74824.98,0.0,-0.96263,4e-05,4.58298]
[1776407634040,40.22,74824.98,0.0,-0.96263,4e-05,4.58298]
[1776407634201,40.22,74824.98,0.0,-0.96263,4e-05,4.58298]
[1776407634282,40.22,74824.98,0.0,-0.96263,4e-05,4.58282]
[1776407637303,40.22,74829.16,0.0,-0.96248,4e-05,4.59769]
[1776407637852,40.22,74829.16,0.0,-0.96248,4e-05,4.59769]
[1776407637939,40.22,74829.16,0.0,-0.96248,4e-05,4.59769]
[1776407637941,40.22,74829.16,0.0,-0.96248,4e-05,4.59769]
[1776407638195,40.22,74829.16,0.0,-0.96248,4e-05,4.59769]
[1776407638310,40.22,74830.07,0.0,-0.96245,4e-05,4.60085]
[1776407641786,40.22,74830.32,0.0,-0.96245,4e-05,4.60118]
[1776407641881,40.22,74830.32,0.0,-0.96245,4e-05,4.60118]
[1776407641962,40.22,74830.32,0.0,-0.96245,4e-05,4.60118]
[1776407642338,40.21,74829.82,0.0,-0.96247,4e-05,4.59914]
[1776407646362,40.21,74832.57,0.0,-0.96237,4e-05,4.60867]
[1776407646404,40.21,74832.57,0.0,-0.96237,4e-05,4.60867]
[1776407646439,40.21,74832.57,0.0,-0.96237,4e-05,4.60867]
[1776407646459,40.21,74832.85,0.0,-0.96237,4e-05,4.60949]
[1776407653415,40.21,74833.56,0.0,-0.96236,4e-05,4.61052]
[1776407658450,40.21,74833.66,0.0,-0.96236,4e-05,4.60971]
[1776407663485,40.2,74833.16,0.0,-0.96239,4e-05,4.60668]
[1776407664194,40.2,74833.16,0.0,-0.96239,4e-05,4.60668]
[1776407664292,40.2,74833.16,0.0,-0.96239,4e-05,4.60668]
[1776407664459,40.2,74833.16,0.0,-0.96239,4e-05,4.60668]
[1776407664462,40.2,74833.16,0.0,-0.9624,4e-05,4.60644]
[1776407669527,40.2,74832.62,0.0,-0.96243,4e-05,4.60325]
[1776407674561,40.19,74834.27,0.0,-0.96241,4e-05,4.60489]
[1776407675776,40.19,74834.52,0.0,-0.9624,4e-05,4.60558]
[1776407675874,40.19,74834.52,0.0,-0.9624,4e-05,4.60558]
[1776407675940,40.19,74834.52,0.0,-0.9624,4e-05,4.60558]
[1776407677582,40.19,74834.15,0.0,-0.96242,4e-05,4.60374]
[1776407679597,40.19,74830.43,0.0,-0.96256,4e-05,4.58958]
[1776407679935,40.19,74830.43,0.0,-0.96256,4e-05,4.58958]
[1776407680101,40.19,74830.43,0.0,-0.96256,4e-05,4.58958]
[1776407680193,40.19,74830.43,0.0,-0.96256,4e-05,4.58958]
[1776407680604,40.19,74829.27,0.0,-0.9626,4e-05,4.58511]
[1776407685638,40.19,74828.24,0.0,-0.96264,4e-05,4.58103]
[1776407690674,40.19,74829.99,0.0,-0.96259,4e-05,4.58654]
[1776407695026,40.19,74831.04,0.0,-0.96256,4e-05,4.58963]
[1776407695114,40.19,74831.04,0.0,-0.96256,4e-05,4.58963]
[1776407695191,40.19,74831.04,0.0,-0.96256,4e-05,4.58963]
[1776407695709,40.19,74830.97,0.0,-0.96256,4e-05,4.58918]
[1776407701751,40.18,74831.23,0.0,-0.96256,4e-05,4.58895]
[1776407705779,40.18,74827.19,0.0,-0.96271,4e-05,4.57405]
[1776407706959,40.18,74827.19,0.0,-0.96271,4e-05,4.57405]
[1776407707060,40.18,74827.19,0.0,-0.96271,4e-05,4.57405]
[1776407707201,40.18,74827.19,0.0,-0.96271,4e-05,4.57405]
[1776407707257,40.18,74824.15,0.0,-0.96282,4e-05,4.56258]
[1776407713835,40.18,74823.86,0.0,-0.96283,4e-05,4.56137]
[1776407715269,40.18,74823.86,0.0,-0.96283,4e-05,4.56137]
[1776407715370,40.18,74823.86,0.0,-0.96283,4e-05,4.56137]
[1776407715438,40.18,74823.86,0.0,-0.96283,4e-05,4.56137]
[1776407715471,40.18,74823.75,0.0,-0.96284,4e-05,4.5607]
[1776407721891,40.18,74823.64,0.0,-0.96285,4e-05,4.5595]
[1776407726262,40.18,74823.79,0.0,-0.96285,4e-05,4.55967]
[1776407726438,40.18,74823.79,0.0,-0.96285,4e-05,4.55967]
[1776407726522,40.18,74823.79,0.0,-0.96285,4e-05,4.55967]
[1776407726689,40.18,74823.79,0.0,-0.96285,4e-05,4.55967]
[1776407726663,40.18,74824.15,0.0,-0.96284,4e-05,4.56074]
[1776407729947,40.17,74832.26,0.0,-0.96255,4e-05,4.59016]
[1776407731001,40.17,74832.26,0.0,-0.96255,4e-05,4.59016]
[1776407731149,40.17,74832.26,0.0,-0.96255,4e-05,4.59016]
[1776407731191,40.17,74832.26,0.0,-0.96255,4e-05,4.59016]
[1776407731292,40.17,74834.37,0.0,-0.9625,4e-05,4.5943]
[1776407734982,40.17,74830.47,0.0,-0.96264,4e-05,4.58014]
[1776407736095,40.17,74830.47,0.0,-0.96264,4e-05,4.58014]
[1776407736155,40.17,74830.47,0.0,-0.96264,4e-05,4.58014]
[1776407736191,40.17,74830.47,0.0,-0.96264,4e-05,4.58014]
[1776407736293,40.18,74829.52,0.0,-0.96267,4e-05,4.57775]
[1776407739542,40.18,74827.89,0.0,-0.96273,4e-05,4.57162]
[1776407739691,40.18,74827.89,0.0,-0.96273,4e-05,4.57162]
[1776407740879,40.18,74825.92,0.0,-0.96279,4e-05,4.56552]
[1776407740943,40.18,74825.92,0.0,-0.96279,4e-05,4.56552]
[1776407741025,40.18,74825.32,0.0,-0.9628,4e-05,4.56389]
[1776407743038,40.18,74822.72,0.0,-0.96289,4e-05,4.55481]
[1776407744083,40.18,74822.72,0.0,-0.96289,4e-05,4.55481]
[1776407744192,40.18,74822.72,0.0,-0.96289,4e-05,4.55481]
[1776407747067,40.19,74819.43,0.0,-0.96299,4e-05,4.54513]
[1776407753109,40.19,74818.83,0.0,-0.96299,4e-05,4.54446]
[1776407758056,40.2,74817.01,0.0,-0.96303,4e-05,4.54022]
[1776407758193,40.2,74817.01,0.0,-0.96303,4e-05,4.54022]
[1776407758224,40.2,74817.01,0.0,-0.96303,4e-05,4.54022]
[1776407758438,40.2,74817.01,0.0,-0.96303,4e-05,4.54022]
[1776407758540,40.2,74816.78,0.0,-0.96304,4e-05,4.5392]
[1776407762174,40.2,74814.12,0.0,-0.96312,4e-05,4.53134]
[1776407767216,40.21,74815.49,0.0,-0.96306,4e-05,4.53725]
[1776407769229,40.21,74811.27,0.0,-0.96321,4e-05,4.5217]
[1776407770489,40.21,74811.27,0.0,-0.96321,4e-05,4.5217]
[1776407770688,40.21,74811.27,0.0,-0.96321,4e-05,4.5217]
[1776407770789,40.21,74807.36,0.0,-0.96335,4e-05,4.50742]
[1776407771094,40.21,74807.36,0.0,-0.96335,4e-05,4.50742]
[1776407771203,40.21,74807.36,0.0,-0.96335,4e-05,4.50742]
[1776407772250,40.21,74802.46,0.0,-0.96351,4e-05,4.49096]
[1776407773257,40.21,74799.57,0.0,-0.96362,4e-05,4.48048]
[1776407774313,40.21,74799.57,0.0,-0.96362,4e-05,4.48048]
[1776407774443,40.21,74799.57,0.0,-0.96362,4e-05,4.48048]
[1776407775354,40.21,74798.48,0.0,-0.96365,4e-05,4.47655]
[1776407775440,40.21,74798.48,0.0,-0.96365,4e-05,4.47655]
[1776407775449,40.21,74799.07,0.0,-0.96363,4e-05,4.47869]
[1776407781313,40.21,74799.23,0.0,-0.96362,4e-05,4.48]
[1776407784909,40.22,74798.05,0.0,-0.96364,4e-05,4.4778]
[1776407784939,40.22,74798.05,0.0,-0.96364,4e-05,4.4778]
[1776407793006,40.22,74800.05,0.0,-0.96358,4e-05,4.48311]
[1776407793166,40.22,74800.05,0.0,-0.96358,4e-05,4.48311]
[1776407793196,40.22,74800.05,0.0,-0.96358,4e-05,4.48311]
[1776407793397,40.22,74800.12,0.0,-0.96358,4e-05,4.48334]
[1776407798437,40.22,74800.54,0.0,-0.96357,4e-05,4.48476]
[1776407803472,40.22,74800.49,0.0,-0.96357,4e-05,4.48447]
[1776407805320,40.22,74800.98,0.0,-0.96355,4e-05,4.48622]
[1776407805439,40.22,74800.98,0.0,-0.96355,4e-05,4.48622]
[1776407805575,40.22,74800.98,0.0,-0.96355,4e-05,4.48622]
[1776407805689,40.22,74800.98,0.0,-0.96355,4e-05,4.48622]
[1776407805790,40.22,74800.58,0.0,-0.96357,4e-05,4.48474]
[1776407812148,40.22,74800.04,0.0,-0.96358,4e-05,4.48336]
[1776407812203,40.22,74800.04,0.0,-0.96358,4e-05,4.48336]
[1776407812339,40.22,74800.04,0.0,-0.96358,4e-05,4.48336]
[1776407812438,40.22,74800.04,0.0,-0.96358,4e-05,4.48336]
[1776407812440,40.23,74800.04,0.0,-0.96357,4e-05,4.4847]
[1776407815556,40.23,74796.69,0.0,-0.96367,4e-05,4.47458]
[1776407816794,40.23,74796.69,0.0,-0.96367,4e-05,4.47458]
[1776407816563,40.23,74792.35,0.0,-0.96381,4e-05,4.45959]
[1776407816938,40.23,74792.35,0.0,-0.96381,4e-05,4.45959]
[1776407817332,40.23,74792.35,0.0,-0.96381,4e-05,4.45959]
[1776407817438,40.23,74792.35,0.0,-0.96381,4e-05,4.45959]
[1776407817570,40.24,74788.3,0.0,-0.96395,4e-05,4.4457]
[1776407822605,40.25,74788.24,0.0,-0.96391,4e-05,4.44913]
[1776407825039,40.25,74788.31,0.0,-0.96391,4e-05,4.44945]
[1776407825199,40.25,74788.31,0.0,-0.96391,4e-05,4.44945]
[1776407825323,40.25,74788.31,0.0,-0.96391,4e-05,4.44945]
[1776407825439,40.25,74788.31,0.0,-0.96391,4e-05,4.44945]
[1776407825521,40.25,74788.31,0.0,-0.96391,4e-05,4.44948]
[1776407829719,40.25,74788.75,0.0,-0.96389,4e-05,4.45115]
[1776407829814,40.25,74791.72,0.0,-0.96379,4e-05,4.46187]
[1776407829937,40.25,74791.72,0.0,-0.96379,4e-05,4.46187]
[1776407829957,40.25,74791.72,0.0,-0.96379,4e-05,4.46187]
[1776407830188,40.25,74791.72,0.0,-0.96379,4e-05,4.46187]
[1776407830662,40.25,74793.46,0.0,-0.96373,4e-05,4.46816]
[1776407835697,40.25,74795.06,0.0,-0.96367,4e-05,4.47386]
[1776407836736,40.25,74795.06,0.0,-0.96367,4e-05,4.47386]
[1776407836869,40.25,74795.06,0.0,-0.96367,4e-05,4.47386]
[1776407836791,40.25,74794.68,0.0,-0.96369,4e-05,4.47247]
[1776407836937,40.25,74794.68,0.0,-0.96369,4e-05,4.47247]
[1776407837710,40.25,74793.91,0.0,-0.96371,4e-05,4.46967]
[1776407840732,40.25,74790.94,0.0,-0.96381,4e-05,4.45961]
[1776407845026,40.25,74790.98,0.0,-0.9638,4e-05,4.46109]
[1776407845152,40.25,74790.98,0.0,-0.9638,4e-05,4.46109]
[1776407845199,40.25,74790.98,0.0,-0.9638,4e-05,4.46109]
[1776407845766,40.25,74791.03,0.0,-0.96379,4e-05,4.46125]
[1776407846774,40.25,74789.06,0.0,-0.96386,4e-05,4.45413]
[1776407848788,40.25,74787.19,0.0,-0.96393,4e-05,4.44738]
[1776407850168,40.25,74787.15,0.0,-0.96393,4e-05,4.44724]
[1776407850195,40.25,74787.15,0.0,-0.96393,4e-05,4.44724]
[1776407850258,40.25,74787.15,0.0,-0.96393,4e-05,4.44724]
[1776407850437,40.25,74787.15,0.0,-0.96393,4e-05,4.44724]
[1776407850802,40.25,74781.82,0.0,-0.96411,3e-05,4.42878]
[1776407854830,40.26,74780.49,0.0,-0.96415,3e-05,4.42372]
[1776407857244,40.26,74780.42,0.0,-0.96414,3e-05,4.42494]
[1776407857441,40.26,74780.42,0.0,-0.96414,3e-05,4.42494]
[1776407866907,40.27,74779.93,0.0,-0.96415,3e-05,4.42342]
[1776407867327,40.27,74779.46,0.0,-0.96417,3e-05,4.42199]
[1776407867435,40.27,74779.46,0.0,-0.96417,3e-05,4.42199]
[1776407870436,40.27,74779.5,0.0,-0.96417,3e-05,4.42219]
[1776407870538,40.27,74779.5,0.0,-0.96417,3e-05,4.42236]
[1776407874602,40.27,74779.6,0.0,-0.96416,3e-05,4.42277]
[1776407874697,40.27,74779.6,0.0,-0.96416,3e-05,4.42277]
[1776407881020,40.27,74779.25,0.0,-0.96417,3e-05,4.42206]
[1776407886224,40.27,74780.49,0.0,-0.96412,3e-05,4.42674]
[1776407886444,40.27,74780.49,0.0,-0.96412,3e-05,4.42674]
[1776407888949,40.27,74783.5,0.0,-0.96402,3e-05,4.43768]
[1776407889197,40.27,74783.5,0.0,-0.96402,3e-05,4.43768]
[1776407889299,40.27,74783.85,0.0,-0.964,3e-05,4.43897]
[1776407896239,40.27,74784.49,0.0,-0.96398,3e-05,4.44144]
[1776407902168,40.27,74784.53,0.0,-0.96398,3e-05,4.44181]
[1776407908093,40.27,74784.37,0.0,-0.96398,3e-05,4.44132]
[1776407917275,40.27,74784.37,0.0,-0.964,3e-05,4.4384]
[1776407922309,40.27,74787.56,0.0,-0.96389,4e-05,4.44999]
[1776407927345,40.27,74788.15,0.0,-0.96387,4e-05,4.45241]
[1776407933387,40.28,74787.9,0.0,-0.96386,4e-05,4.45249]
[1776407938422,40.28,74786.07,0.0,-0.96392,4e-05,4.44659]
[1776407943457,40.29,74785.61,0.0,-0.9639,4e-05,4.44837]
[1776407948492,40.29,74786.76,0.0,-0.96386,4e-05,4.4531]
[1776407955541,40.29,74787.27,0.0,-0.96383,4e-05,4.45584]
[1776407961584,40.29,74787.65,0.0,-0.96381,4e-05,4.45787]
[1776407966619,40.29,74788.31,0.0,-0.96378,4e-05,4.46076]
[1776407972661,40.29,74787.46,0.0,-0.96384,4e-05,4.45419]
[1776407977697,40.29,74795.84,0.0,-0.96355,4e-05,4.48421]
[1776407978704,40.29,74798.14,0.0,-0.96347,4e-05,4.49243]
[1776407983738,40.29,74799.46,0.0,-0.96343,4e-05,4.49665]
[1776407987576,40.29,74798.44,0.0,-0.96346,4e-05,4.49263]
[1776407988440,40.29,74797.99,0.0,-0.96348,4e-05,4.4909]
[1776407989161,40.29,74797.92,0.0,-0.96349,4e-05,4.49055]
[1776407989189,40.29,74797.92,0.0,-0.96349,4e-05,4.49055]
[1776407990788,40.29,74797.81,0.0,-0.96349,4e-05,4.48996]
[1776407995899,40.29,74797.92,0.0,-0.96349,4e-05,4.49008]
[1776407995975,40.29,74848.99,0.0,-0.96165,4e-05,4.67734]
[1776407996830,40.29,74847.11,0.0,-0.96172,4e-05,4.6701]
[1776407998922,40.29,74849.17,0.0,-0.96165,4e-05,4.67753]
[1776407998980,40.29,74840.68,0.0,-0.96196,4e-05,4.64576]
[1776407999851,40.29,74840.53,0.0,-0.96197,4e-05,4.64502]
[1776408001866,40.28,74831.94,0.0,-0.96228,4e-05,4.61292]
[1776408005894,40.28,74838.14,0.0,-0.96206,4e-05,4.63552]
[1776408006901,40.28,74825.13,0.0,-0.96254,4e-05,4.58748]
[1776408007908,40.28,74820.28,0.0,-0.96271,4e-05,4.56969]
[1776408011936,40.29,74807.47,0.0,-0.96316,4e-05,4.52381]
[1776408012943,40.29,74808.33,0.0,-0.96313,4e-05,4.5269]
[1776408017491,40.29,74805.42,0.0,-0.96322,4e-05,4.51759]
[1776408017694,40.29,74805.42,0.0,-0.96322,4e-05,4.51759]
[1776408018122,40.29,74805.42,0.0,-0.96322,4e-05,4.51784]
[1776408018192,40.29,74805.42,0.0,-0.96322,4e-05,4.51784]
[1776408018986,40.29,74803.77,0.0,-0.96328,4e-05,4.51197]
[1776408023971,40.29,74802.81,0.0,-0.9633,4e-05,4.50902]
[1776408024193,40.29,74802.85,0.0,-0.9633,4e-05,4.5093]
[1776408030065,40.29,74802.23,0.0,-0.96332,4e-05,4.50788]
[1776408035101,40.3,74801.41,0.0,-0.96336,4e-05,4.50238]
[1776408037227,40.3,74800.68,0.0,-0.96339,4e-05,4.49988]
[1776408037442,40.3,74800.68,0.0,-0.96339,4e-05,4.49988]
[1776408037470,40.3,74800.68,0.0,-0.96339,4e-05,4.49988]
[1776408037690,40.3,74800.68,0.0,-0.96339,4e-05,4.49988]
[1776408037791,40.3,74800.64,0.0,-0.96339,4e-05,4.49989]
[1776408040135,40.3,74803.91,0.0,-0.96327,4e-05,4.51174]
[1776408043157,40.3,74813.01,0.0,-0.96295,4e-05,4.5448]
[1776408044621,40.3,74813.01,0.0,-0.96295,4e-05,4.5448]
[1776408044688,40.3,74813.01,0.0,-0.96295,4e-05,4.5448]
[1776408050207,40.3,74813.57,0.0,-0.96293,4e-05,4.54641]
[1776408052779,40.3,74815.3,0.0,-0.96287,4e-05,4.55267]
[1776408052942,40.3,74815.3,0.0,-0.96287,4e-05,4.55267]
[1776408053102,40.3,74815.3,0.0,-0.96287,4e-05,4.55267]
[1776408053041,40.3,74818.76,0.0,-0.96275,4e-05,4.56518]
[1776408053199,40.3,74818.76,0.0,-0.96275,4e-05,4.56518]
[1776408053228,40.3,74819.13,0.0,-0.96273,4e-05,4.56653]
[1776408058263,40.29,74819.06,0.0,-0.96274,4e-05,4.56587]
[1776408063298,40.29,74818.73,0.0,-0.96276,4e-05,4.5643]
[1776408064874,40.29,74818.73,0.0,-0.96276,4e-05,4.5643]
[1776408064942,40.29,74818.73,0.0,-0.96276,4e-05,4.5643]
[1776408070350,40.29,74822.37,0.0,-0.96263,4e-05,4.5772]
[1776408071928,40.29,74822.37,0.0,-0.96263,4e-05,4.5772]
[1776408071941,40.29,74822.37,0.0,-0.96263,4e-05,4.5772]
[1776408072227,40.29,74823.01,0.0,-0.96261,4e-05,4.57936]
[1776408072441,40.29,74823.01,0.0,-0.96261,4e-05,4.57936]
[1776408072540,40.29,74823.23,0.0,-0.9626,4e-05,4.58017]
[1776408077838,40.29,74824.92,0.0,-0.96254,4e-05,4.58598]
[1776408077938,40.29,74824.92,0.0,-0.96254,4e-05,4.58598]
[1776408083441,40.29,74825.18,0.0,-0.96254,4e-05,4.5862]
[1776408088477,40.29,74824.33,0.0,-0.96258,4e-05,4.58256]
[1776408091969,40.29,74824.18,0.0,-0.96258,4e-05,4.58191]
[1776408092207,40.29,74824.26,0.0,-0.96261,4e-05,4.57863]
[1776408092798,40.29,74824.26,0.0,-0.96261,4e-05,4.57863]
[1776408092936,40.29,74824.26,0.0,-0.96261,4e-05,4.57863]
[1776408093038,40.29,74824.26,0.0,-0.96261,4e-05,4.57854]
[1776408098547,40.28,74824.65,0.0,-0.9626,4e-05,4.5795]
[1776408100242,40.28,74825.34,0.0,-0.96258,4e-05,4.58194]
[1776408100437,40.28,74825.34,0.0,-0.96258,4e-05,4.58194]
[1776408103582,40.28,74829.67,0.0,-0.96242,4e-05,4.59732]
[1776408106378,40.28,74829.58,0.0,-0.96243,4e-05,4.59675]
[1776408106443,40.28,74829.58,0.0,-0.96243,4e-05,4.59675]
[1776408106919,40.28,74829.58,0.0,-0.96243,4e-05,4.59675]
[1776408106945,40.28,74829.58,0.0,-0.96243,4e-05,4.59675]
[1776408107020,40.28,74829.91,0.0,-0.96242,4e-05,4.59784]
[1776408112946,40.28,74829.92,0.0,-0.96242,4e-05,4.59751]
[1776408113205,40.28,74829.35,0.0,-0.96245,4e-05,4.59506]
[1776408118687,40.28,74832.3,0.0,-0.96235,4e-05,4.60517]
[1776408123722,40.28,74831.79,0.0,-0.96237,4e-05,4.60265]
[1776408128757,40.27,74831.94,0.0,-0.96237,4e-05,4.60258]
[1776408129764,40.27,74836.04,0.0,-0.96223,4e-05,4.61758]
[1776408131638,40.27,74835.9,0.0,-0.96223,4e-05,4.61691]
[1776408131693,40.27,74835.9,0.0,-0.96223,4e-05,4.61691]
[1776408132121,40.27,74835.9,0.0,-0.96223,4e-05,4.61691]
[1776408132201,40.27,74835.9,0.0,-0.96223,4e-05,4.61691]
[1776408132160,40.27,74835.75,0.0,-0.96224,4e-05,4.61621]
[1776408135600,40.27,74836.19,0.0,-0.96223,4e-05,4.61756]
[1776408135693,40.27,74836.19,0.0,-0.96223,4e-05,4.61756]
[1776408140584,40.27,74836.15,0.0,-0.96223,4e-05,4.61746]
[1776408140692,40.27,74836.15,0.0,-0.96223,4e-05,4.61746]
[1776408140849,40.27,74836.0,0.0,-0.96223,4e-05,4.61692]
[1776408145883,40.27,74834.49,0.0,-0.96229,4e-05,4.61141]
[1776408147017,40.27,74834.49,0.0,-0.96229,4e-05,4.61141]
[1776408147196,40.27,74834.49,0.0,-0.96229,4e-05,4.61141]
[1776408152933,40.27,74834.49,0.0,-0.96231,4e-05,4.60818]
[1776408157968,40.27,74834.97,0.0,-0.96229,4e-05,4.60994]
[1776408158406,40.27,74834.97,0.0,-0.96229,4e-05,4.60994]
[1776408158439,40.27,74834.97,0.0,-0.96229,4e-05,4.60994]
[1776408159287,40.27,74835.19,0.0,-0.96229,4e-05,4.61075]
[1776408159436,40.27,74835.19,0.0,-0.96229,4e-05,4.61075]
[1776408159982,40.27,74836.12,0.0,-0.96225,4e-05,4.61417]
[1776408163138,40.27,74837.86,0.0,-0.96219,4e-05,4.62055]
[1776408163193,40.27,74837.86,0.0,-0.96219,4e-05,4.62055]
[1776408167848,40.27,74840.39,0.0,-0.9621,4e-05,4.6297]
[1776408167944,40.27,74840.39,0.0,-0.9621,4e-05,4.6297]
[1776408168015,40.27,74840.39,0.0,-0.9621,4e-05,4.6297]
[1776408168200,40.27,74840.39,0.0,-0.9621,4e-05,4.6297]
[1776408168038,40.27,74841.06,0.0,-0.96207,4e-05,4.63213]
[1776408172309,40.27,74840.57,0.0,-0.96209,4e-05,4.63012]
[1776408172436,40.27,74840.57,0.0,-0.96209,4e-05,4.63012]
[1776408179115,40.27,74840.92,0.0,-0.96208,4e-05,4.63111]
[1776408183041,40.27,74840.78,0.0,-0.96209,4e-05,4.63046]
[1776408183192,40.27,74840.78,0.0,-0.96209,4e-05,4.63046]
[1776408183695,40.27,74840.67,0.0,-0.9621,4e-05,4.63002]
[1776408183936,40.27,74840.67,0.0,-0.9621,4e-05,4.63002]
[1776408184150,40.27,74840.64,0.0,-0.9621,4e-05,4.62987]
[1776408189185,40.27,74840.84,0.0,-0.96209,4e-05,4.63039]
[1776408192101,40.27,74841.19,0.0,-0.96208,4e-05,4.6316]
[1776408192197,40.27,74841.19,0.0,-0.96208,4e-05,4.6316]
[1776408197241,40.27,74841.06,0.0,-0.96209,4e-05,4.63087]
[1776408202276,40.27,74840.98,0.0,-0.96209,4e-05,4.63038]
[1776408204736,40.27,74840.98,0.0,-0.96209,4e-05,4.63038]
[1776408204939,40.27,74840.98,0.0,-0.96209,4e-05,4.63038]
[1776408205040,40.27,74840.97,0.0,-0.96209,4e-05,4.63023]
[1776408211217,40.27,74841.24,0.0,-0.96209,4e-05,4.63108]
[1776408211436,40.27,74841.23,0.0,-0.96211,4e-05,4.62767]
[1776408218388,40.27,74840.83,0.0,-0.96213,4e-05,4.62599]
[1776408219395,40.27,74851.54,0.0,-0.96174,4e-05,4.66567]
[1776408220402,40.27,74856.36,0.0,-0.96156,4e-05,4.68352]
[1776408223186,40.27,74857.51,0.0,-0.96152,4e-05,4.68768]
[1776408223437,40.26,74858.67,0.0,-0.96148,4e-05,4.69171]
[1776408223981,40.26,74858.67,0.0,-0.96148,4e-05,4.69171]
[1776408224204,40.26,74858.67,0.0,-0.96148,4e-05,4.69171]
[1776408224261,40.26,74858.96,0.0,-0.96147,4e-05,4.69264]
[1776408229179,40.26,74856.95,0.0,-0.96155,4e-05,4.68468]
[1776408229206,40.26,74856.95,0.0,-0.96155,4e-05,4.68468]
[1776408234501,40.26,74856.74,0.0,-0.96157,4e-05,4.68216]
[1776408238001,40.26,74856.52,0.0,-0.96159,4e-05,4.68076]
[1776408241338,40.25,74861.29,0.0,-0.96142,4e-05,4.69736]
[1776408246588,40.25,74862.64,0.0,-0.96139,4e-05,4.70058]
[1776408251622,40.24,74862.32,0.0,-0.96142,4e-05,4.6979]
[1776408256658,40.24,74861.98,0.0,-0.96145,4e-05,4.69518]
[1776408260496,40.24,74861.75,0.0,-0.96146,4e-05,4.69404]
[1776408260689,40.24,74861.75,0.0,-0.96146,4e-05,4.69404]
[1776408261017,40.24,74861.75,0.0,-0.96146,4e-05,4.69404]
[1776408261193,40.24,74861.75,0.0,-0.96146,4e-05,4.69404]
[1776408261291,40.24,74861.75,0.0,-0.96147,4e-05,4.69293]
[1776408267521,40.23,74862.25,0.0,-0.96146,4e-05,4.69397]
[1776408273777,40.23,74860.86,0.0,-0.96156,4e-05,4.68277]
[1776408278744,40.23,74860.52,0.0,-0.96158,4e-05,4.6805]
[1776408278940,40.23,74860.52,0.0,-0.96158,4e-05,4.6805]
[1776408279819,40.22,74868.15,0.0,-0.96131,4e-05,4.70853]
[1776408280826,40.22,74870.02,0.0,-0.96124,4e-05,4.71524]
[1776408283451,40.22,74870.3,0.0,-0.96124,4e-05,4.71568]
[1776408283679,40.22,74870.3,0.0,-0.96124,4e-05,4.71568]
[1776408283698,40.22,74870.3,0.0,-0.96124,4e-05,4.71568]
[1776408283847,40.22,74870.39,0.0,-0.96124,4e-05,4.71572]
[1776408288882,40.22,74870.57,0.0,-0.96124,4e-05,4.7149]
[1776408291235,40.22,74871.54,0.0,-0.96121,4e-05,4.71824]
[1776408291439,40.21,74871.5,0.0,-0.96122,4e-05,4.71779]
[1776408292756,40.21,74874.06,0.0,-0.96112,4e-05,4.72709]
[1776408292941,40.21,74874.06,0.0,-0.96112,4e-05,4.72709]
[1776408293027,40.21,74875.23,0.0,-0.96108,4e-05,4.73117]
[1776408296231,40.21,74875.19,0.0,-0.96109,4e-05,4.7307]
[1776408296438,40.21,74873.93,0.0,-0.96114,4e-05,4.72532]
[1776408299958,40.21,74871.79,0.0,-0.96123,4e-05,4.71667]
[1776408300194,40.21,74871.79,0.0,-0.96123,4e-05,4.71667]
[1776408301623,40.21,74867.12,0.0,-0.96141,4e-05,4.69826]
[1776408301695,40.21,74867.12,0.0,-0.96141,4e-05,4.69826]
[1776408301974,40.21,74866.19,0.0,-0.96145,4e-05,4.6945]
[1776408306002,40.21,74855.91,0.0,-0.96183,4e-05,4.65616]
[1776408307009,40.2,74854.31,0.0,-0.96189,4e-05,4.64992]
[1776408307869,40.2,74854.31,0.0,-0.96189,4e-05,4.64992]
[1776408307939,40.2,74854.31,0.0,-0.96189,4e-05,4.64992]
[1776408310448,40.21,74851.71,0.0,-0.96198,4e-05,4.6408]
[1776408310690,40.21,74851.71,0.0,-0.96198,4e-05,4.6408]
[1776408311039,40.21,74852.14,0.0,-0.96197,4e-05,4.64213]
[1776408316074,40.2,74853.5,0.0,-0.96193,4e-05,4.64579]
[1776408317698,40.2,74854.71,0.0,-0.96189,4e-05,4.65]
[1776408317937,40.2,74854.71,0.0,-0.96189,4e-05,4.65]
[1776408323123,40.2,74854.75,0.0,-0.9619,4e-05,4.6484]
[1776408327151,40.19,74850.22,0.0,-0.96208,4e-05,4.63042]
[1776408328249,40.19,74850.22,0.0,-0.96208,4e-05,4.63042]
[1776408328436,40.19,74848.19,0.0,-0.96216,4e-05,4.62263]
[1776408329415,40.19,74848.15,0.0,-0.96216,4e-05,4.62223]
[1776408329439,40.19,74848.15,0.0,-0.96216,4e-05,4.62223]
[1776408330172,40.19,74848.11,0.0,-0.96217,4e-05,4.62183]
[1776408333969,40.19,74846.22,0.0,-0.96227,4e-05,4.61079]
[1776408334190,40.19,74846.22,0.0,-0.96227,4e-05,4.61079]
[1776408339241,40.18,74848.02,0.0,-0.96222,4e-05,4.61593]
[1776408340410,40.18,74848.02,0.0,-0.96222,4e-05,4.61593]
[1776408340443,40.18,74850.1,0.0,-0.96214,4e-05,4.62337]
[1776408341255,40.18,74847.1,0.0,-0.96226,4e-05,4.61199]
[1776408341441,40.18,74847.1,0.0,-0.96226,4e-05,4.61199]
[1776408341693,40.18,74847.1,0.0,-0.96226,4e-05,4.61199]
[1776408342262,40.18,74846.06,0.0,-0.9623,4e-05,4.60788]
[1776408347157,40.18,74845.7,0.0,-0.96232,4e-05,4.60577]
[1776408347200,40.18,74845.7,0.0,-0.96232,4e-05,4.60577]
[1776408352332,40.18,74840.96,0.0,-0.96251,4e-05,4.58647]
[1776408352691,40.18,74840.96,0.0,-0.96251,4e-05,4.58647]
[1776408352937,40.18,74840.96,0.0,-0.96251,4e-05,4.58647]
[1776408353731,40.18,74840.85,0.0,-0.96251,4e-05,4.58583]
[1776408353938,40.18,74840.85,0.0,-0.96251,4e-05,4.58583]
[1776408354346,40.18,74840.46,0.0,-0.96252,4e-05,4.58486]
[1776408360388,40.17,74839.93,0.0,-0.96255,4e-05,4.58227]
[1776408367437,40.17,74839.42,0.0,-0.96258,4e-05,4.57895]
[1776408367879,40.17,74839.42,0.0,-0.96258,4e-05,4.57895]
[1776408367936,40.17,74839.42,0.0,-0.96258,4e-05,4.57895]
[1776408373479,40.17,74839.16,0.0,-0.9626,4e-05,4.57683]
[1776408379521,40.16,74839.29,0.0,-0.96261,4e-05,4.57621]
[1776408383549,40.16,74846.41,0.0,-0.96236,4e-05,4.60176]
[1776408385992,40.16,74847.09,0.0,-0.96234,4e-05,4.60406]
[1776408386189,40.16,74847.09,0.0,-0.96234,4e-05,4.60406]
[1776408386936,40.16,74848.03,0.0,-0.96231,4e-05,4.60709]
[1776408387194,40.16,74848.03,0.0,-0.96231,4e-05,4.60709]
[1776408387294,40.16,74848.03,0.0,-0.96231,4e-05,4.60686]
[1776408392084,40.16,74848.75,0.0,-0.96229,4e-05,4.60906]
[1776408392198,40.16,74848.75,0.0,-0.96229,4e-05,4.60906]
[1776408392293,40.16,74851.25,0.0,-0.96223,4e-05,4.61428]
[1776408397647,40.15,74852.89,0.0,-0.96218,4e-05,4.61906]
[1776408399792,40.15,74852.89,0.0,-0.96218,4e-05,4.61906]
[1776408399940,40.15,74852.89,0.0,-0.96218,4e-05,4.61906]
[1776408401372,40.15,74852.6,0.0,-0.9622,4e-05,4.61721]
[1776408401438,40.15,74852.6,0.0,-0.9622,4e-05,4.61721]
[1776408401376,40.15,74852.85,0.0,-0.96219,4e-05,4.61788]
[1776408406653,40.15,74852.02,0.0,-0.96222,4e-05,4.61522]
[1776408406695,40.15,74852.02,0.0,-0.96222,4e-05,4.61522]
[1776408415774,40.15,74851.9,0.0,-0.96223,4e-05,4.61443]
[1776408420810,40.15,74852.72,0.0,-0.96221,4e-05,4.61619]
[1776408425846,40.15,74852.25,0.0,-0.96222,4e-05,4.6152]
[1776408429846,40.15,74850.63,0.0,-0.96228,4e-05,4.60908]
[1776408429938,40.15,74850.63,0.0,-0.96228,4e-05,4.60908]
[1776408430037,40.15,74845.51,0.0,-0.96247,4e-05,4.59031]
[1776408430725,40.15,74845.51,0.0,-0.96247,4e-05,4.59031]
[1776408430937,40.15,74845.51,0.0,-0.96247,4e-05,4.59031]
[1776408430952,40.15,74845.22,0.0,-0.96248,4e-05,4.58901]
[1776408436923,40.15,74846.1,0.0,-0.96244,4e-05,4.59249]
[1776408441958,40.15,74845.42,0.0,-0.96248,4e-05,4.58861]
[1776408443422,40.15,74845.42,0.0,-0.96248,4e-05,4.58861]
[1776408443436,40.15,74845.42,0.0,-0.96248,4e-05,4.58861]
[1776408449007,40.14,74846.32,0.0,-0.96247,4e-05,4.59036]
[1776408454372,40.14,74846.32,0.0,-0.96247,4e-05,4.59036]
[1776408454437,40.14,74846.32,0.0,-0.96247,4e-05,4.59036]
[1776408455739,40.14,74846.19,0.0,-0.96251,4e-05,4.58523]
[1776408455941,40.14,74846.19,0.0,-0.96251,4e-05,4.58523]
[1776408456056,40.14,74846.16,0.0,-0.96251,4e-05,4.58489]
[1776408466126,40.13,74846.44,0.0,-0.96252,4e-05,4.58362]
[1776408467143,40.13,74846.44,0.0,-0.96252,4e-05,4.58362]
[1776408467198,40.13,74846.44,0.0,-0.96252,4e-05,4.58362]
[1776408473197,40.13,74846.65,0.0,-0.96253,4e-05,4.58323]
[1776408482238,40.12,74851.11,0.0,-0.96239,4e-05,4.5971]
[1776408482576,40.12,74851.11,0.0,-0.96239,4e-05,4.5971]
[1776408482690,40.12,74851.11,0.0,-0.96239,4e-05,4.5971]
[1776408484010,40.12,74851.68,0.0,-0.96237,4e-05,4.59894]
[1776408484209,40.12,74851.68,0.0,-0.96237,4e-05,4.59894]
[1776408484252,40.12,74852.15,0.0,-0.96236,4e-05,4.60041]
[1776408493315,40.11,74853.15,0.0,-0.96235,4e-05,4.60177]
[1776408493833,40.11,74853.15,0.0,-0.96235,4e-05,4.60177]
[1776408493936,40.11,74853.15,0.0,-0.96235,4e-05,4.60177]
[1776408494325,40.11,74858.96,0.0,-0.96214,4e-05,4.62304]
[1776408496336,40.11,74864.57,0.0,-0.96194,4e-05,4.6433]
[1776408498350,40.11,74870.43,0.0,-0.96173,4e-05,4.66449]
[1776408498648,40.11,74870.43,0.0,-0.96173,4e-05,4.66449]
[1776408498699,40.11,74870.43,0.0,-0.96173,4e-05,4.66449]
[1776408499357,40.11,74869.33,0.0,-0.96177,4e-05,4.66003]
[1776408500577,40.11,74869.33,0.0,-0.96177,4e-05,4.66003]
[1776408508420,40.1,74866.36,0.0,-0.9619,4e-05,4.64734]
[1776408513462,40.1,74865.86,0.0,-0.96196,4e-05,4.64052]
[1776408518501,40.09,74865.31,0.0,-0.96199,4e-05,4.63686]
[1776408521761,40.09,74865.31,0.0,-0.962,4e-05,4.6359]
[1776408521938,40.09,74865.31,0.0,-0.962,4e-05,4.6359]
[1776408527265,40.09,74866.4,0.0,-0.96198,4e-05,4.63832]
[1776408527271,40.09,74866.4,0.0,-0.96198,4e-05,4.63832]
[1776408527452,40.09,74866.4,0.0,-0.96198,4e-05,4.63832]
[1776408527564,40.09,74866.36,0.0,-0.96199,4e-05,4.63785]
[1776408534171,40.08,74865.33,0.0,-0.96204,4e-05,4.63272]
[1776408535696,40.08,74866.66,0.0,-0.962,4e-05,4.6364]
[1776408543676,40.07,74869.99,0.0,-0.9619,4e-05,4.64621]
[1776408545412,40.07,74869.99,0.0,-0.9619,4e-05,4.64621]
[1776408545439,40.07,74869.99,0.0,-0.9619,4e-05,4.64621]
[1776408545471,40.07,74870.58,0.0,-0.96189,4e-05,4.64773]
[1776408546022,40.07,74870.58,0.0,-0.96189,4e-05,4.64773]
[1776408546206,40.07,74870.58,0.0,-0.96189,4e-05,4.64773]
[1776408551731,40.07,74870.63,0.0,-0.96191,4e-05,4.6459]
[1776408553216,40.07,74870.63,0.0,-0.96191,4e-05,4.6459]
[1776408553436,40.07,74870.63,0.0,-0.96191,4e-05,4.6459]
[1776408553558,40.07,74870.63,0.0,-0.96191,4e-05,4.6459]
[1776408553491,40.06,74872.4,0.0,-0.96185,4e-05,4.65182]
[1776408553694,40.06,74872.4,0.0,-0.96185,4e-05,4.65182]
[1776408558780,40.06,74872.52,0.0,-0.96186,4e-05,4.65058]
[1776408560669,40.06,74872.6,0.0,-0.96186,4e-05,4.65055]
[1776408560691,40.06,74872.6,0.0,-0.96186,4e-05,4.65055]
[1776408561394,40.06,74872.6,0.0,-0.96186,4e-05,4.65055]
[1776408561438,40.06,74872.6,0.0,-0.96186,4e-05,4.65055]
[1776408561483,40.06,74872.6,0.0,-0.96187,4e-05,4.64988]
[1776408563816,40.05,74876.1,0.0,-0.96175,4e-05,4.66229]
[1776408565639,40.05,74876.1,0.0,-0.96175,4e-05,4.66229]
[1776408565647,40.05,74878.0,0.0,-0.96168,4e-05,4.66868]
[1776408565701,40.05,74878.0,0.0,-0.96168,4e-05,4.66868]
[1776408566383,40.05,74878.0,0.0,-0.96168,4e-05,4.66868]
[1776408566438,40.05,74878.0,0.0,-0.96168,4e-05,4.66868]
[1776408570761,40.05,74877.04,0.0,-0.96173,4e-05,4.66369]
[1776408570937,40.05,74877.04,0.0,-0.96173,4e-05,4.66369]
[1776408572063,40.05,74876.5,0.0,-0.96178,4e-05,4.65802]
[1776408572195,40.05,74876.5,0.0,-0.96178,4e-05,4.65802]
[1776408572297,40.05,74876.36,0.0,-0.96179,4e-05,4.65682]
[1776408575000,40.05,74876.61,0.0,-0.96179,4e-05,4.65742]
[1776408575197,40.05,74876.61,0.0,-0.96179,4e-05,4.65742]
[1776408580935,40.04,74877.0,0.0,-0.9618,4e-05,4.65659]
[1776408585970,40.04,74877.48,0.0,-0.96179,4e-05,4.65679]
[1776408588538,40.03,74879.34,0.0,-0.96173,4e-05,4.66342]
[1776408588640,40.03,74881.08,0.0,-0.96167,4e-05,4.66929]
[1776408589065,40.03,74881.08,0.0,-0.96167,4e-05,4.66929]
[1776408589190,40.03,74881.08,0.0,-0.96167,4e-05,4.66929]
[1776408596040,40.03,74881.51,0.0,-0.96168,4e-05,4.66856]
[1776408598281,40.03,74881.08,0.0,-0.9617,4e-05,4.66662]
[1776408598438,40.03,74881.08,0.0,-0.9617,4e-05,4.66662]
[1776408598478,40.02,74881.08,0.0,-0.9617,4e-05,4.66596]
[1776408598957,40.02,74881.08,0.0,-0.9617,4e-05,4.66596]
[1776408599192,40.02,74881.08,0.0,-0.9617,4e-05,4.66596]
[1776408605113,40.02,74897.45,0.0,-0.96111,4e-05,4.72554]
[1776408606120,40.02,74900.87,0.0,-0.96099,4e-05,4.73846]
[1776408607127,40.02,74898.79,0.0,-0.96107,4e-05,4.72983]
[1776408609529,40.01,74898.75,0.0,-0.96108,4e-05,4.72882]
[1776408609693,40.01,74898.75,0.0,-0.96108,4e-05,4.72882]
[1776408609630,40.01,74898.79,0.0,-0.96108,4e-05,4.72855]
[1776408610072,40.01,74898.79,0.0,-0.96108,4e-05,4.72855]
[1776408610191,40.01,74898.79,0.0,-0.96108,4e-05,4.72855]
[1776408620218,40.0,74899.27,0.0,-0.96111,4e-05,4.72621]
[1776408625254,40.0,74899.37,0.0,-0.96112,4e-05,4.72454]
[1776408629964,39.99,74899.12,0.0,-0.96115,4e-05,4.72238]
[1776408630190,39.99,74899.12,0.0,-0.96115,4e-05,4.72238]
[1776408630291,39.99,74899.12,0.0,-0.96115,4e-05,4.72157]
[1776408630893,39.99,74899.12,0.0,-0.96115,4e-05,4.72157]
[1776408630938,39.99,74899.12,0.0,-0.96115,4e-05,4.72157]
[1776408637339,39.98,74899.6,0.0,-0.96119,4e-05,4.71693]
[1776408639218,39.98,74900.24,0.0,-0.96117,4e-05,4.71896]
[1776408639436,39.98,74900.24,0.0,-0.96117,4e-05,4.71896]
[1776408639682,39.98,74900.24,0.0,-0.96117,4e-05,4.71896]
[1776408639538,39.98,74900.47,0.0,-0.96117,4e-05,4.71943]
[1776408639940,39.98,74900.47,0.0,-0.96117,4e-05,4.71943]
[1776408644388,39.97,74903.75,0.0,-0.96107,4e-05,4.72983]
[1776408645441,39.97,74903.75,0.0,-0.96107,4e-05,4.72983]
[1776408645690,39.97,74903.75,0.0,-0.96107,4e-05,4.72983]
[1776408645731,39.97,74903.75,0.0,-0.96107,4e-05,4.72983]
[1776408645486,39.97,74904.05,0.0,-0.96106,4e-05,4.73054]
[1776408645939,39.97,74904.05,0.0,-0.96106,4e-05,4.73054]
[1776408651676,39.97,74904.52,0.0,-0.96106,4e-05,4.73019]
[1776408651694,39.97,74904.52,0.0,-0.96106,4e-05,4.73019]
[1776408651688,39.97,74909.66,0.0,-0.96087,4e-05,4.74923]
[1776408652443,39.97,74916.92,0.0,-0.9606,4e-05,4.77636]
[1776408654134,39.96,74918.92,0.0,-0.96053,4e-05,4.78347]
[1776408654197,39.96,74918.92,0.0,-0.96053,4e-05,4.78347]
[1776408655464,39.96,74926.18,0.0,-0.96027,4e-05,4.81014]
[1776408657479,39.96,74928.78,0.0,-0.96018,4e-05,4.81895]
[1776408659272,39.96,74928.04,0.0,-0.96021,4e-05,4.81553]
[1776408659439,39.96,74928.04,0.0,-0.96021,4e-05,4.81553]
[1776408659486,39.96,74928.04,0.0,-0.96021,4e-05,4.81553]
[1776408659693,39.96,74928.04,0.0,-0.96021,4e-05,4.81553]
[1776408659717,39.96,74928.12,0.0,-0.96022,4e-05,4.81526]
[1776408665534,39.95,74922.13,0.0,-0.96048,4e-05,4.78892]
[1776408665808,39.95,74922.13,0.0,-0.96048,4e-05,4.78892]
[1776408665939,39.95,74922.13,0.0,-0.96048,4e-05,4.78892]
[1776408666165,39.95,74922.13,0.0,-0.96048,4e-05,4.78892]
[1776408666193,39.95,74922.13,0.0,-0.96048,4e-05,4.78892]
[1776408666542,39.95,74921.52,0.0,-0.9605,4e-05,4.78675]
[1776408671577,39.95,74919.76,0.0,-0.96057,4e-05,4.78016]
[1776408672065,39.95,74919.76,0.0,-0.96057,4e-05,4.78016]
[1776408672196,39.95,74919.76,0.0,-0.96057,4e-05,4.78016]
[1776408672584,39.95,74922.68,0.0,-0.96046,4e-05,4.79075]
[1776408673240,39.95,74922.68,0.0,-0.96046,4e-05,4.79075]
[1776408673437,39.95,74922.68,0.0,-0.96046,4e-05,4.79075]
[1776408676612,39.94,74926.4,0.0,-0.96034,4e-05,4.8027]
[1776408677696,39.94,74926.4,0.0,-0.96034,4e-05,4.8027]
[1776408677937,39.94,74925.8,0.0,-0.96037,4e-05,4.79983]
[1776408678026,39.94,74925.8,0.0,-0.96037,4e-05,4.79983]
[1776408678200,39.94,74925.8,0.0,-0.96037,4e-05,4.79983]
[1776408678626,39.94,74925.48,0.0,-0.96039,4e-05,4.79803]
[1776408683301,39.93,74925.46,0.0,-0.96041,4e-05,4.79569]
[1776408683443,39.93,74925.46,0.0,-0.96041,4e-05,4.79569]
[1776408688696,39.92,74926.54,0.0,-0.96041,4e-05,4.79643]
[1776408689795,39.92,74926.61,0.0,-0.96041,4e-05,4.79614]
[1776408689939,39.92,74926.61,0.0,-0.96041,4e-05,4.79614]
[1776408690255,39.92,74926.61,0.0,-0.96041,4e-05,4.79614]
[1776408690442,39.92,74926.61,0.0,-0.96041,4e-05,4.79614]
[1776408690711,39.92,74926.64,0.0,-0.96041,4e-05,4.79569]
[1776408697767,39.91,74926.52,0.0,-0.96048,4e-05,4.78802]
[1776408698997,39.91,74927.13,0.0,-0.96047,4e-05,4.7898]
[1776408699201,39.91,74927.13,0.0,-0.96047,4e-05,4.7898]
[1776408699781,39.91,74929.34,0.0,-0.96039,4e-05,4.7977]
[1776408700000,39.91,74929.34,0.0,-0.96039,4e-05,4.7977]
[1776408700195,39.91,74929.34,0.0,-0.96039,4e-05,4.7977]
[1776408705823,39.9,74931.73,0.0,-0.96033,4e-05,4.80346]
[1776408708518,39.89,74931.69,0.0,-0.96034,4e-05,4.80273]
[1776408708693,39.89,74931.69,0.0,-0.96034,4e-05,4.80273]
[1776408708766,39.89,74931.69,0.0,-0.96035,4e-05,4.80159]
[1776408709201,39.89,74931.69,0.0,-0.96035,4e-05,4.80159]
[1776408709439,39.89,74931.69,0.0,-0.96035,4e-05,4.80159]
[1776408716123,39.88,74933.01,0.0,-0.96033,4e-05,4.80376]
[1776408716192,39.88,74933.01,0.0,-0.96033,4e-05,4.80376]
[1776408716509,39.88,74937.64,0.0,-0.96017,4e-05,4.81977]
[1776408716878,39.88,74937.64,0.0,-0.96017,4e-05,4.81977]
[1776408716946,39.88,74937.64,0.0,-0.96017,4e-05,4.81977]
[1776408720929,39.87,74950.69,0.0,-0.95969,4e-05,4.86762]
[1776408721936,39.87,74953.34,0.0,-0.95959,4e-05,4.87719]
[1776408723116,39.87,74953.34,0.0,-0.95959,4e-05,4.87719]
[1776408723192,39.87,74953.34,0.0,-0.95959,4e-05,4.87719]
[1776408723259,39.87,74953.41,0.0,-0.9596,4e-05,4.87677]
[1776408723836,39.87,74953.41,0.0,-0.9596,4e-05,4.87677]
[1776408723944,39.87,74953.41,0.0,-0.9596,4e-05,4.87677]
[1776408726971,39.86,74950.16,0.0,-0.95975,4e-05,4.8615]
[1776408727978,39.86,74947.48,0.0,-0.95986,4e-05,4.85051]
[1776408730161,39.86,74945.92,0.0,-0.95993,4e-05,4.84387]
[1776408730201,39.86,74945.92,0.0,-0.95993,4e-05,4.84387]
[1776408730355,39.86,74945.19,0.0,-0.95996,4e-05,4.84044]
[1776408730970,39.86,74945.19,0.0,-0.95996,4e-05,4.84044]
[1776408731195,39.86,74945.19,0.0,-0.95996,4e-05,4.84044]
[1776408731272,39.86,74942.54,0.0,-0.96006,4e-05,4.83034]
[1776408735029,39.86,74939.99,0.0,-0.96016,4e-05,4.8203]
[1776408736047,39.86,74939.99,0.0,-0.96016,4e-05,4.8203]
[1776408736203,39.86,74939.99,0.0,-0.96016,4e-05,4.8203]
[1776408736547,39.86,74939.99,0.0,-0.96016,4e-05,4.8203]
[1776408736692,39.86,74939.99,0.0,-0.96016,4e-05,4.8203]
[1776408736793,39.85,74939.83,0.0,-0.96018,4e-05,4.81854]
[1776408742077,39.85,74938.77,0.0,-0.96025,4e-05,4.81164]
[1776408747414,39.84,74937.51,0.0,-0.96032,4e-05,4.80456]
[1776408747437,39.84,74937.51,0.0,-0.96032,4e-05,4.80456]
[1776408747454,39.84,74935.65,0.0,-0.9604,4e-05,4.79635]
[1776408747974,39.84,74935.65,0.0,-0.9604,4e-05,4.79635]
[1776408748193,39.84,74935.65,0.0,-0.9604,4e-05,4.79635]
[1776408752577,39.84,74935.68,0.0,-0.96044,4e-05,4.7922]
[1776408752693,39.84,74935.68,0.0,-0.96044,4e-05,4.7922]
[1776408759198,39.82,74934.92,0.0,-0.96051,4e-05,4.78505]
[1776408761211,39.82,74934.46,0.0,-0.96053,4e-05,4.78277]
[1776408761437,39.82,74934.46,0.0,-0.96053,4e-05,4.78277]
[1776408761531,39.82,74934.01,0.0,-0.96056,4e-05,4.78002]
[1776408761877,39.82,74934.01,0.0,-0.96056,4e-05,4.78002]
[1776408761939,39.82,74934.01,0.0,-0.96056,4e-05,4.78002]
[1776408767254,39.81,74933.51,0.0,-0.96061,4e-05,4.77558]
[1776408768412,39.81,74933.51,0.0,-0.96061,4e-05,4.77558]
[1776408768435,39.81,74933.51,0.0,-0.96061,4e-05,4.77558]
[1776408768536,39.81,74932.36,0.0,-0.96066,4e-05,4.77018]
[1776408768947,39.81,74932.36,0.0,-0.96066,4e-05,4.77018]
[1776408769201,39.81,74932.36,0.0,-0.96066,4e-05,4.77018]
[1776408774304,39.8,74933.23,0.0,-0.96065,4e-05,4.771]
[1776408779787,39.8,74933.55,0.0,-0.96066,4e-05,4.77023]
[1776408779788,39.8,74933.87,0.0,-0.96066,4e-05,4.77046]
[1776408779937,39.8,74933.87,0.0,-0.96066,4e-05,4.77046]
[1776408780702,39.8,74933.87,0.0,-0.96066,4e-05,4.77046]
[1776408780740,39.79,74933.31,0.0,-0.96068,4e-05,4.76782]
[1776408780942,39.79,74933.31,0.0,-0.96068,4e-05,4.76782]
[1776408786452,39.79,74932.68,0.0,-0.96073,4e-05,4.76345]
[1776408786693,39.79,74932.68,0.0,-0.96073,4e-05,4.76345]
[1776408787313,39.79,74932.31,0.0,-0.96075,4e-05,4.76107]
[1776408787436,39.79,74932.31,0.0,-0.96075,4e-05,4.76107]
[1776408787472,39.79,74931.06,0.0,-0.9608,4e-05,4.7563]
[1776408788402,39.79,74927.69,0.0,-0.96093,4e-05,4.74297]
[1776408790442,39.78,74926.59,0.0,-0.96098,4e-05,4.73831]
[1776408790712,39.78,74926.59,0.0,-0.96098,4e-05,4.73831]
[1776408796446,39.78,74925.67,0.0,-0.96102,4e-05,4.73424]
[1776408796691,39.78,74925.67,0.0,-0.96102,4e-05,4.73424]
[1776408796722,39.78,74925.67,0.0,-0.96102,4e-05,4.73424]
[1776408796791,39.78,74924.25,0.0,-0.96108,4e-05,4.72797]
[1776408796940,39.78,74924.25,0.0,-0.96108,4e-05,4.72797]
[1776408802187,39.78,74924.08,0.0,-0.96109,4e-05,4.72705]
[1776408802447,39.78,74924.08,0.0,-0.96109,4e-05,4.72705]
[1776408803743,39.78,74924.32,0.0,-0.96109,4e-05,4.72755]
[1776408803845,39.78,74924.46,0.0,-0.96109,4e-05,4.72724]
[1776408803936,39.78,74924.46,0.0,-0.96109,4e-05,4.72724]
[1776408804514,39.78,74924.5,0.0,-0.96109,4e-05,4.72697]
[1776408810557,39.77,74923.58,0.0,-0.96115,4e-05,4.72099]
[1776408815592,39.76,74923.62,0.0,-0.9612,4e-05,4.71578]
[1776408817062,39.76,74923.43,0.0,-0.96121,4e-05,4.71466]
[1776408817190,39.76,74923.43,0.0,-0.96121,4e-05,4.71466]
[1776408826258,39.75,74923.53,0.0,-0.96123,4e-05,4.7122]
[1776408826436,39.75,74923.53,0.0,-0.96123,4e-05,4.7122]
[1776408826670,39.75,74925.87,0.0,-0.96115,4e-05,4.72069]
[1776408827668,39.75,74925.87,0.0,-0.96115,4e-05,4.72069]
[1776408827696,39.75,74925.87,0.0,-0.96115,4e-05,4.72069]
[1776408827757,39.75,74929.68,0.0,-0.96101,4e-05,4.73476]
[1776408832095,39.75,74931.22,0.0,-0.96097,4e-05,4.73887]
[1776408832197,39.75,74931.22,0.0,-0.96097,4e-05,4.73887]
[1776408833238,39.75,74931.29,0.0,-0.96097,4e-05,4.73869]
[1776408833435,39.75,74931.29,0.0,-0.96097,4e-05,4.73869]
[1776408833719,39.75,74937.31,0.0,-0.96075,4e-05,4.76121]
[1776408835733,39.74,74940.55,0.0,-0.96063,4e-05,4.77263]
[1776408836395,39.74,74940.55,0.0,-0.96063,4e-05,4.77263]
[1776408836436,39.74,74940.55,0.0,-0.96063,4e-05,4.77263]
[1776408840768,39.74,74944.3,0.0,-0.96051,4e-05,4.78448]
[1776408841777,39.74,74947.18,0.0,-0.96041,4e-05,4.79501]
[1776408843000,39.73,74948.51,0.0,-0.96036,4e-05,4.79959]
[1776408843191,39.73,74948.51,0.0,-0.96036,4e-05,4.79959]
[1776408844795,39.73,74951.62,0.0,-0.96026,4e-05,4.81045]
[1776408847819,39.73,74951.61,0.0,-0.96027,4e-05,4.8093]
[1776408847944,39.73,74951.61,0.0,-0.96027,4e-05,4.8093]
[1776408853758,39.72,74951.96,0.0,-0.96029,4e-05,4.80736]
[1776408855096,39.72,74950.44,0.0,-0.96036,4e-05,4.80043]
[1776408855192,39.72,74950.44,0.0,-0.96036,4e-05,4.80043]
[1776408860908,39.71,74948.88,0.0,-0.96045,4e-05,4.79134]
[1776408861914,39.71,74945.86,0.0,-0.96057,4e-05,4.77924]
[1776408862446,39.71,74945.86,0.0,-0.96057,4e-05,4.77924]
[1776408862690,39.71,74945.86,0.0,-0.96057,4e-05,4.77924]
[1776408863929,39.7,74943.67,0.0,-0.96066,4e-05,4.76987]
[1776408866309,39.7,74945.07,0.0,-0.96061,4e-05,4.77498]
[1776408866447,39.7,74945.07,0.0,-0.96061,4e-05,4.77498]
[1776408871984,39.7,74944.2,0.0,-0.9607,4e-05,4.76539]
[1776408877020,39.69,74944.44,0.0,-0.96071,4e-05,4.76395]
[1776408878687,39.69,74944.44,0.0,-0.96071,4e-05,4.76395]
[1776408878934,39.69,74944.44,0.0,-0.96071,4e-05,4.76395]
[1776408879954,39.69,74944.76,0.0,-0.96071,4e-05,4.76423]
[1776408879218,39.69,74944.8,0.0,-0.96071,4e-05,4.76438]
[1776408880191,39.69,74944.8,0.0,-0.96071,4e-05,4.76438]
[1776408882692,39.68,74945.35,0.0,-0.9607,4e-05,4.76554]
[1776408882794,39.68,74945.72,0.0,-0.96069,4e-05,4.76601]
[1776408886858,39.68,74947.01,0.0,-0.96065,4e-05,4.76999]
[1776408886938,39.68,74947.01,0.0,-0.96065,4e-05,4.76999]
[1776408892125,39.67,74948.92,0.0,-0.96062,4e-05,4.77391]
[1776408893867,39.67,74948.92,0.0,-0.96062,4e-05,4.77391]
[1776408893936,39.67,74948.92,0.0,-0.96062,4e-05,4.77391]
[1776408894139,39.67,74945.23,0.0,-0.96077,4e-05,4.75881]
[1776408899418,39.67,74944.49,0.0,-0.9608,4e-05,4.75556]
[1776408899442,39.67,74944.49,0.0,-0.9608,4e-05,4.75556]
[1776408899589,39.67,74944.49,0.0,-0.9608,4e-05,4.75556]
[1776408899692,39.67,74944.49,0.0,-0.9608,4e-05,4.75556]
[1776408899793,39.67,74944.04,0.0,-0.96082,4e-05,4.75364]
[1776408906983,39.66,74941.14,0.0,-0.96095,4e-05,4.74077]
[1776408906989,39.66,74933.93,0.0,-0.96123,4e-05,4.71205]
[1776408907198,39.66,74933.93,0.0,-0.96123,4e-05,4.71205]
[1776408912267,39.66,74933.21,0.0,-0.96126,4e-05,4.70879]
[1776408918310,39.65,74934.46,0.0,-0.96124,4e-05,4.71124]
[1776408921831,39.65,74932.07,0.0,-0.96134,4e-05,4.70139]
[1776408921937,39.65,74932.07,0.0,-0.96134,4e-05,4.70139]
[1776408923312,39.65,74932.25,0.0,-0.96133,4e-05,4.70203]
[1776408923436,39.65,74932.25,0.0,-0.96133,4e-05,4.70203]
[1776408923528,39.65,74932.22,0.0,-0.96133,4e-05,4.70224]
[1776408926508,39.65,74931.08,0.0,-0.96138,4e-05,4.69716]
[1776408926695,39.65,74931.08,0.0,-0.96138,4e-05,4.69716]
[1776408933301,39.64,74931.14,0.0,-0.96143,4e-05,4.69187]
[1776408933438,39.64,74931.14,0.0,-0.96143,4e-05,4.69187]
[1776408933539,39.64,74931.14,0.0,-0.96143,4e-05,4.69116]
[1776408942817,39.64,74930.97,0.0,-0.96146,4e-05,4.68876]
[1776408942936,39.64,74930.97,0.0,-0.96146,4e-05,4.68876]
[1776408947615,39.63,74931.15,0.0,-0.96148,4e-05,4.68673]
[1776408947689,39.63,74931.15,0.0,-0.96148,4e-05,4.68673]
[1776408948255,39.63,74929.72,0.0,-0.96154,4e-05,4.68064]
[1776408948435,39.63,74929.72,0.0,-0.96154,4e-05,4.68064]
[1776408948520,39.63,74928.65,0.0,-0.96158,4e-05,4.67659]
[1776408951589,39.62,74929.04,0.0,-0.96157,4e-05,4.67743]
[1776408951687,39.62,74929.04,0.0,-0.96157,4e-05,4.67743]
[1776408957732,39.62,74930.72,0.0,-0.96153,4e-05,4.68191]
[1776408957936,39.62,74930.72,0.0,-0.96153,4e-05,4.68191]
[1776408960190,39.62,74930.56,0.0,-0.96154,4e-05,4.68035]
[1776408960435,39.62,74930.56,0.0,-0.96154,4e-05,4.68035]
[1776408960604,39.62,74930.84,0.0,-0.96153,4e-05,4.68109]
[1776408963302,39.61,74930.7,0.0,-0.96155,4e-05,4.67993]
[1776408963435,39.61,74930.7,0.0,-0.96155,4e-05,4.67993]
[1776408967653,39.61,74927.05,0.0,-0.9617,4e-05,4.66458]
[1776408968835,39.61,74927.05,0.0,-0.9617,4e-05,4.66458]
[1776408968937,39.61,74927.05,0.0,-0.9617,4e-05,4.66458]
[1776408969908,39.61,74926.77,0.0,-0.96172,4e-05,4.66294]
[1776408969937,39.61,74926.77,0.0,-0.96172,4e-05,4.66294]
[1776408970038,39.61,74926.06,0.0,-0.96174,4e-05,4.66068]
[1776408975709,39.62,74924.41,0.0,-0.96177,4e-05,4.65697]
[1776408977240,39.62,74922.81,0.0,-0.96183,4e-05,4.65135]
[1776408977436,39.62,74922.81,0.0,-0.96183,4e-05,4.65135]
[1776408981751,39.62,74918.53,0.0,-0.96197,4e-05,4.63739]
[1776408987793,39.62,74918.07,0.0,-0.96198,4e-05,4.63619]
[1776408988865,39.62,74918.07,0.0,-0.96198,4e-05,4.63619]
[1776408988935,39.62,74918.07,0.0,-0.96198,4e-05,4.63619]
[1776408991637,39.62,74917.05,0.0,-0.96202,4e-05,4.63157]
[1776408991692,39.62,74917.05,0.0,-0.96202,4e-05,4.63157]
[1776408991820,39.62,74916.87,0.0,-0.96205,4e-05,4.62804]
[1776408996856,39.63,74915.7,0.0,-0.96209,4e-05,4.62449]
[1776408998544,39.63,74915.86,0.0,-0.96208,4e-05,4.62554]
[1776408998689,39.63,74915.86,0.0,-0.96208,4e-05,4.62554]
[1776409003905,39.63,74918.28,0.0,-0.96197,4e-05,4.63591]
[1776409005919,39.63,74923.77,0.0,-0.96176,4e-05,4.65745]
[1776409006450,39.63,74923.77,0.0,-0.96176,4e-05,4.65745]
[1776409006691,39.63,74923.77,0.0,-0.96176,4e-05,4.65745]
[1776409006926,39.63,74923.91,0.0,-0.96176,4e-05,4.65767]
[1776409011961,39.63,74922.94,0.0,-0.96181,4e-05,4.6525]
[1776409016996,39.62,74922.97,0.0,-0.96182,4e-05,4.65112]
[1776409018692,39.62,74922.38,0.0,-0.96185,4e-05,4.6486]
[1776409022210,39.62,74919.89,0.0,-0.96195,4e-05,4.63878]
[1776409022439,39.62,74919.89,0.0,-0.96195,4e-05,4.63878]
[1776409022691,39.62,74919.89,0.0,-0.96195,4e-05,4.63878]
[1776409023040,39.62,74919.64,0.0,-0.96195,4e-05,4.63827]
[1776409029082,39.63,74919.52,0.0,-0.96193,4e-05,4.64042]
[1776409034117,39.64,74919.38,0.0,-0.96191,4e-05,4.64209]
[1776409038711,39.64,74920.7,0.0,-0.96185,4e-05,4.6484]
[1776409038860,39.64,74920.7,0.0,-0.96185,4e-05,4.6484]
[1776409038936,39.64,74920.7,0.0,-0.96185,4e-05,4.6484]
[1776409038939,39.64,74921.18,0.0,-0.96182,4e-05,4.65107]
[1776409043141,39.64,74921.22,0.0,-0.96183,4e-05,4.65069]
[1776409043183,39.64,74919.85,0.0,-0.96188,4e-05,4.64525]
[1776409043197,39.64,74919.85,0.0,-0.96188,4e-05,4.64525]
[1776409043437,39.64,74919.85,0.0,-0.96188,4e-05,4.64525]
[1776409043499,39.64,74918.74,0.0,-0.96192,4e-05,4.64081]
[1776409049222,39.64,74918.63,0.0,-0.96192,4e-05,4.64164]
[1776409054258,39.64,74918.92,0.0,-0.96194,4e-05,4.63813]
[1776409060301,39.64,74918.99,0.0,-0.96196,4e-05,4.63689]
[1776409065336,39.63,74918.95,0.0,-0.96197,4e-05,4.63555]
[1776409069057,39.63,74917.89,0.0,-0.96201,4e-05,4.6311]
[1776409069062,39.63,74917.89,0.0,-0.96201,4e-05,4.6311]
[1776409069080,39.63,74917.55,0.0,-0.96203,4e-05,4.62939]
[1776409069198,39.63,74917.55,0.0,-0.96203,4e-05,4.62939]
[1776409074398,39.63,74917.44,0.0,-0.96202,4e-05,4.63068]
[1776409082455,39.63,74917.58,0.0,-0.96203,4e-05,4.62943]
[1776409088497,39.63,74917.7,0.0,-0.96204,4e-05,4.62851]
[1776409096553,39.62,74917.8,0.0,-0.96206,4e-05,4.62702]
[1776409103602,39.62,74917.83,0.0,-0.96207,4e-05,4.62548]
[1776409112665,39.61,74918.14,0.0,-0.96211,4e-05,4.62117]
[1776409117701,39.61,74918.25,0.0,-0.96211,4e-05,4.62039]
[1776409119778,39.61,74918.29,0.0,-0.96212,4e-05,4.6203]
[1776409119936,39.61,74918.29,0.0,-0.96212,4e-05,4.6203]
[1776409120005,39.61,74918.29,0.0,-0.96212,4e-05,4.61983]
[1776409125757,39.6,74918.47,0.0,-0.96212,4e-05,4.61934]
[1776409131800,39.6,74918.61,0.0,-0.96213,4e-05,4.61853]
[1776409136835,39.6,74920.55,0.0,-0.96207,4e-05,4.62477]
[1776409139572,39.59,74921.24,0.0,-0.96205,4e-05,4.62693]
[1776409139615,39.59,74921.24,0.0,-0.96205,4e-05,4.62693]
[1776409139694,39.59,74921.24,0.0,-0.96205,4e-05,4.62693]
[1776409139856,39.59,74921.21,0.0,-0.96205,4e-05,4.6266]
[1776409144891,39.59,74921.39,0.0,-0.96206,4e-05,4.62598]
[1776409150048,39.59,74920.8,0.0,-0.96209,4e-05,4.62292]
[1776409150121,39.59,74920.8,0.0,-0.96209,4e-05,4.62292]
[1776409150202,39.59,74920.8,0.0,-0.96209,4e-05,4.62292]
[1776409150150,39.59,74920.83,0.0,-0.96209,4e-05,4.62283]
[1776409156975,39.58,74920.8,0.0,-0.96211,4e-05,4.6213]
[1776409162010,39.58,74920.69,0.0,-0.96212,4e-05,4.61993]
[1776409169059,39.58,74919.96,0.0,-0.96216,4e-05,4.61591]
[1776409173641,39.58,74919.56,0.0,-0.96221,4e-05,4.61042]
[1776409173685,39.58,74919.56,0.0,-0.96221,4e-05,4.61042]
[1776409173690,39.58,74919.56,0.0,-0.96221,4e-05,4.61042]
[1776409173936,39.58,74919.56,0.0,-0.96221,4e-05,4.61042]
[1776409174094,39.58,74919.58,0.0,-0.96221,4e-05,4.61033]
[1776409179277,39.57,74919.72,0.0,-0.96221,4e-05,4.61019]
[1776409186178,39.57,74918.75,0.0,-0.96226,4e-05,4.60525]
[1776409187834,39.57,74918.57,0.0,-0.96227,4e-05,4.60441]
[1776409187881,39.57,74918.57,0.0,-0.96227,4e-05,4.60441]
[1776409187942,39.57,74918.57,0.0,-0.96227,4e-05,4.60441]
[1776409188043,39.57,74918.57,0.0,-0.96227,4e-05,4.60425]
[1776409193226,39.57,74918.68,0.0,-0.96227,4e-05,4.60383]
[1776409196253,39.57,74947.03,0.0,-0.96122,4e-05,4.71054]
[1776409196637,39.57,74947.03,0.0,-0.96122,4e-05,4.71054]
[1776409197259,39.57,74951.98,0.0,-0.96103,4e-05,4.72908]
[1776409199865,39.56,74952.53,0.0,-0.96102,4e-05,4.73043]
[1776409205315,39.56,74951.41,0.0,-0.96108,4e-05,4.72393]
[1776409212364,39.55,74953.83,0.0,-0.96102,4e-05,4.73072]
[1776409217399,39.55,74956.3,0.0,-0.96094,4e-05,4.73838]
[1776409219496,39.55,74956.69,0.0,-0.96093,4e-05,4.73951]
[1776409219571,39.55,74956.69,0.0,-0.96093,4e-05,4.73951]
[1776409219689,39.55,74956.69,0.0,-0.96093,4e-05,4.73951]
[1776409219734,39.54,74957.29,0.0,-0.96091,4e-05,4.74145]
[1776409223114,39.54,74960.1,0.0,-0.96081,4e-05,4.75147]
[1776409223202,39.54,74960.1,0.0,-0.96081,4e-05,4.75147]
[1776409223288,39.54,74960.63,0.0,-0.9608,4e-05,4.75274]
[1776409223441,39.54,74960.63,0.0,-0.9608,4e-05,4.75274]
[1776409229484,39.53,74959.45,0.0,-0.96087,4e-05,4.74595]
[1776409231680,39.53,74959.45,0.0,-0.96087,4e-05,4.74595]
[1776409231694,39.53,74959.45,0.0,-0.96087,4e-05,4.74595]
[1776409237292,39.53,74960.4,0.0,-0.96088,4e-05,4.74404]
[1776409237545,39.53,74970.32,0.0,-0.9605,4e-05,4.78144]
[1776409238551,39.53,74967.31,0.0,-0.96062,4e-05,4.76942]
[1776409239559,39.52,74963.76,0.0,-0.96076,4e-05,4.75538]
[1776409240729,39.52,74963.76,0.0,-0.96076,4e-05,4.75538]
[1776409246608,39.52,74960.84,0.0,-0.9609,4e-05,4.74166]
[1776409257692,39.51,74961.16,0.0,-0.96093,4e-05,4.73909]
[1776409261720,39.5,74967.37,0.0,-0.9607,4e-05,4.76154]
[1776409263734,39.5,74982.98,0.0,-0.96011,4e-05,4.82106]
[1776409264741,39.5,74988.45,0.0,-0.9599,4e-05,4.84182]
[1776409267209,39.5,74983.87,0.0,-0.9601,4e-05,4.82254]
[1776409272801,39.49,74982.24,0.0,-0.96017,4e-05,4.8146]
[1776409274061,39.49,74982.24,0.0,-0.96017,4e-05,4.8146]
[1776409274190,39.49,74982.24,0.0,-0.96017,4e-05,4.8146]
[1776409274378,39.49,74982.24,0.0,-0.96017,4e-05,4.8146]
[1776409274438,39.49,74981.17,0.0,-0.96022,4e-05,4.81027]
[1776409274815,39.49,74981.03,0.0,-0.96022,4e-05,4.80973]
[1776409279043,39.49,74981.75,0.0,-0.96021,4e-05,4.81121]
[1776409279192,39.49,74981.75,0.0,-0.96021,4e-05,4.81121]
[1776409289920,39.47,74983.41,0.0,-0.9602,4e-05,4.81242]
[1776409291931,39.47,74983.8,0.0,-0.96019,4e-05,4.8135]
[1776409292020,39.47,74983.8,0.0,-0.96019,4e-05,4.8135]
[1776409292192,39.47,74983.8,0.0,-0.96019,4e-05,4.8135]
[1776409292233,39.47,74983.77,0.0,-0.96022,4e-05,4.80916]
[1776409299990,39.46,74984.66,0.0,-0.96022,4e-05,4.80965]
[1776409303010,39.46,74988.95,0.0,-0.96006,4e-05,4.82505]
[1776409304877,39.46,74987.31,0.0,-0.96013,4e-05,4.81827]
[1776409304939,39.46,74987.31,0.0,-0.96013,4e-05,4.81827]
[1776409305090,39.46,74987.31,0.0,-0.96013,4e-05,4.81827]
[1776409305191,39.46,74987.31,0.0,-0.96013,4e-05,4.81827]
[1776409305192,39.46,74984.56,0.0,-0.96025,4e-05,4.80674]
[1776409308046,39.45,74988.49,0.0,-0.9601,4e-05,4.82116]
[1776409310061,39.45,74992.43,0.0,-0.95996,4e-05,4.83562]
[1776409310851,39.45,74992.43,0.0,-0.95996,4e-05,4.83562]
[1776409310938,39.45,74992.43,0.0,-0.95996,4e-05,4.83562]
[1776409313081,39.45,75006.41,0.0,-0.95943,4e-05,4.88883]
[1776409314088,39.45,75011.39,0.0,-0.95922,4e-05,4.90878]
[1776409316722,39.45,75012.66,0.0,-0.95917,4e-05,4.91401]
[1776409316946,39.45,75012.66,0.0,-0.95917,4e-05,4.91401]
[1776409316979,39.45,75012.66,0.0,-0.95917,4e-05,4.91401]
[1776409317196,39.45,75012.66,0.0,-0.95917,4e-05,4.91401]
[1776409317283,39.45,75012.7,0.0,-0.95917,4e-05,4.91427]
[1776409322144,39.45,75009.51,0.0,-0.95929,4e-05,4.90223]
[1776409324159,39.45,75014.1,0.0,-0.95911,4e-05,4.92048]
[1776409327181,39.45,75021.54,0.0,-0.95881,4e-05,4.95004]
[1776409328188,39.45,75027.39,0.0,-0.95857,4e-05,4.97321]
[1776409333608,39.45,75026.8,0.0,-0.9586,4e-05,4.97082]
[1776409333692,39.45,75026.8,0.0,-0.9586,4e-05,4.97082]
[1776409339266,39.45,75026.44,0.0,-0.95861,4e-05,4.96933]
[1776409342288,39.45,75021.51,0.0,-0.95881,4e-05,4.94982]
[1776409346496,39.45,75024.21,0.0,-0.9587,4e-05,4.96054]
[1776409346693,39.45,75023.62,0.0,-0.95873,4e-05,4.95821]
[1776409347095,39.45,75023.62,0.0,-0.95873,4e-05,4.95821]
[1776409347194,39.45,75023.62,0.0,-0.95873,4e-05,4.95821]
[1776409347322,39.45,75023.19,0.0,-0.95874,4e-05,4.95652]
[1776409352360,39.45,75020.57,0.0,-0.95887,4e-05,4.94282]
[1776409352776,39.45,75020.57,0.0,-0.95887,4e-05,4.94282]
[1776409352940,39.45,75020.57,0.0,-0.95887,4e-05,4.94282]
[1776409358401,39.45,75017.95,0.0,-0.95898,4e-05,4.93267]
[1776409361250,39.45,75015.22,0.0,-0.95908,4e-05,4.922]
[1776409361440,39.45,75015.22,0.0,-0.95908,4e-05,4.922]
[1776409361827,39.45,75013.53,0.0,-0.95915,4e-05,4.9154]
[1776409361941,39.45,75013.53,0.0,-0.95915,4e-05,4.9154]
[1776409362428,39.45,75012.44,0.0,-0.95919,4e-05,4.91118]
[1776409365838,39.46,75009.71,0.0,-0.9593,4e-05,4.90069]
[1776409365937,39.46,75009.71,0.0,-0.9593,4e-05,4.90069]
[1776409371335,39.46,75007.59,0.0,-0.95938,4e-05,4.89282]
[1776409371437,39.46,75007.59,0.0,-0.95938,4e-05,4.89282]
[1776409371494,39.46,75003.82,0.0,-0.95952,4e-05,4.87816]
[1776409371919,39.46,75003.82,0.0,-0.95952,4e-05,4.87816]
[1776409371941,39.46,75003.82,0.0,-0.95952,4e-05,4.87816]
[1776409372502,39.46,75002.65,0.0,-0.95957,4e-05,4.87372]
[1776409378544,39.46,75003.27,0.0,-0.95954,4e-05,4.87699]
[1776409379551,39.46,75006.56,0.0,-0.9594,4e-05,4.89]
[1776409380964,39.46,75006.56,0.0,-0.9594,4e-05,4.89]
[1776409381192,39.46,75006.56,0.0,-0.9594,4e-05,4.89]
[1776409386606,39.46,75010.22,0.0,-0.95925,4e-05,4.90498]
[1776409388869,39.46,75010.69,0.0,-0.95923,4e-05,4.90691]
[1776409388937,39.46,75010.69,0.0,-0.95923,4e-05,4.90691]
[1776409389358,39.46,75010.69,0.0,-0.95923,4e-05,4.90691]
[1776409389440,39.46,75010.69,0.0,-0.95923,4e-05,4.90691]
[1776409389540,39.46,75010.82,0.0,-0.95923,4e-05,4.90759]
[1776409391254,39.46,75010.82,0.0,-0.95923,4e-05,4.90759]
[1776409391440,39.46,75010.82,0.0,-0.95923,4e-05,4.90759]
[1776409396676,39.46,75012.03,0.0,-0.95917,4e-05,4.91288]
[1776409398419,39.46,75012.03,0.0,-0.95917,4e-05,4.91288]
[1776409398437,39.46,75012.03,0.0,-0.95917,4e-05,4.91288]
[1776409398554,39.46,75011.62,0.0,-0.95919,4e-05,4.91139]
[1776409398703,39.46,75011.62,0.0,-0.95919,4e-05,4.91139]
[1776409398787,39.46,75011.17,0.0,-0.95921,4e-05,4.90962]
[1776409404574,39.46,75008.61,0.0,-0.95931,4e-05,4.89986]
[1776409404696,39.46,75008.61,0.0,-0.95931,4e-05,4.89986]
[1776409407683,39.46,75004.44,0.0,-0.95947,4e-05,4.88376]
[1776409407781,39.46,75004.44,0.0,-0.95947,4e-05,4.88376]
[1776409407952,39.46,75004.44,0.0,-0.95947,4e-05,4.88376]
[1776409408007,39.47,75003.09,0.0,-0.95952,4e-05,4.87858]
[1776409413794,39.47,75001.66,0.0,-0.95959,4e-05,4.8703]
[1776409418829,39.47,75001.26,0.0,-0.9596,4e-05,4.8694]
[1776409422314,39.47,75000.95,0.0,-0.95961,4e-05,4.86846]
[1776409422443,39.47,75000.95,0.0,-0.95961,4e-05,4.86846]
[1776409422539,39.47,75000.95,0.0,-0.95961,4e-05,4.86873]
[1776409423264,39.47,75000.95,0.0,-0.95961,4e-05,4.86873]
[1776409423437,39.47,75000.95,0.0,-0.95961,4e-05,4.86873]
[1776409429130,39.47,74999.89,0.0,-0.95964,4e-05,4.86528]
[1776409429198,39.47,74999.89,0.0,-0.95964,4e-05,4.86528]
[1776409429296,39.47,74998.23,0.0,-0.95971,4e-05,4.85909]
[1776409430924,39.47,74997.7,0.0,-0.95973,4e-05,4.85702]
[1776409430941,39.47,74997.7,0.0,-0.95973,4e-05,4.85702]
[1776409436957,39.48,74998.51,0.0,-0.95968,4e-05,4.86135]
[1776409438744,39.48,74998.51,0.0,-0.95968,4e-05,4.86135]
[1776409438884,39.48,74998.51,0.0,-0.95968,4e-05,4.86135]
[1776409438936,39.48,74998.51,0.0,-0.95968,4e-05,4.86135]
[1776409438971,39.48,74998.71,0.0,-0.95967,4e-05,4.86247]
[1776409442999,39.48,74995.59,0.0,-0.95979,4e-05,4.85099]
[1776409443854,39.48,74995.59,0.0,-0.95979,4e-05,4.85099]
[1776409443937,39.48,74995.59,0.0,-0.95979,4e-05,4.85099]
[1776409444016,39.48,74995.59,0.0,-0.95979,4e-05,4.85099]
[1776409444195,39.48,74995.59,0.0,-0.95979,4e-05,4.85099]
[1776409444293,39.48,74995.32,0.0,-0.95979,4e-05,4.85032]
[1776409446019,39.48,74990.74,0.0,-0.95997,4e-05,4.83269]
[1776409447812,39.48,74990.36,0.0,-0.95998,4e-05,4.83144]
[1776409447945,39.48,74990.36,0.0,-0.95998,4e-05,4.83144]
[1776409453069,39.48,74991.23,0.0,-0.95994,4e-05,4.83617]
[1776409458104,39.49,74998.13,0.0,-0.95966,4e-05,4.86412]
[1776409458975,39.49,74998.13,0.0,-0.95966,4e-05,4.86412]
[1776409459199,39.49,74998.13,0.0,-0.95966,4e-05,4.86412]
[1776409459601,39.49,74998.13,0.0,-0.95966,4e-05,4.86412]
[1776409459693,39.49,75000.52,0.0,-0.95956,4e-05,4.87383]
[1776409460118,39.49,75000.14,0.0,-0.95957,4e-05,4.87235]
[1776409466160,39.49,75000.19,0.0,-0.95956,4e-05,4.8735]
[1776409474218,39.49,75000.1,0.0,-0.95958,4e-05,4.87107]
[1776409479253,39.5,74999.57,0.0,-0.95959,4e-05,4.87006]
[1776409481978,39.5,74999.64,0.0,-0.95958,4e-05,4.8707]
[1776409482187,39.5,74999.64,0.0,-0.95958,4e-05,4.8707]
[1776409486543,39.5,74999.93,0.0,-0.95956,4e-05,4.87257]
[1776409486690,39.5,75000.06,0.0,-0.95955,4e-05,4.87326]
[1776409486979,39.5,75000.06,0.0,-0.95955,4e-05,4.87326]
[1776409487200,39.5,75000.06,0.0,-0.95955,4e-05,4.87326]
[1776409487308,39.5,75003.55,0.0,-0.95942,4e-05,4.88709]
[1776409488315,39.5,75008.35,0.0,-0.95922,4e-05,4.90606]
[1776409490746,39.5,75009.82,0.0,-0.95916,4e-05,4.91208]
[1776409490940,39.5,75009.82,0.0,-0.95916,4e-05,4.91208]
[1776409496372,39.5,75010.0,0.0,-0.95915,4e-05,4.91346]
[1776409503421,39.51,75010.26,0.0,-0.95913,4e-05,4.91522]
[1776409504898,39.51,75010.26,0.0,-0.95913,4e-05,4.91522]
[1776409504936,39.51,75010.26,0.0,-0.95913,4e-05,4.91522]
[1776409505593,39.51,75010.26,0.0,-0.95913,4e-05,4.91522]
[1776409505691,39.51,75010.05,0.0,-0.95914,4e-05,4.9146]
[1776409506443,39.51,75010.09,0.0,-0.95914,4e-05,4.91486]
[1776409510611,39.51,75009.86,0.0,-0.95914,4e-05,4.91425]
[1776409510471,39.51,75004.26,0.0,-0.95936,4e-05,4.89238]
[1776409510709,39.51,75004.26,0.0,-0.95936,4e-05,4.89238]
[1776409512185,39.51,75004.05,0.0,-0.95937,4e-05,4.8917]
[1776409512485,39.51,75010.63,0.0,-0.95911,4e-05,4.91766]
[1776409512902,39.51,75010.63,0.0,-0.95911,4e-05,4.91766]
[1776409513493,39.51,75015.66,0.0,-0.95891,4e-05,4.93755]
[1776409516292,39.51,75014.87,0.0,-0.95894,4e-05,4.93457]
[1776409516514,39.51,75009.46,0.0,-0.95915,4e-05,4.91335]
[1776409521549,39.51,75007.74,0.0,-0.95921,4e-05,4.90709]
[1776409526584,39.51,75003.37,0.0,-0.95938,4e-05,4.89039]
[1776409526835,39.51,75003.37,0.0,-0.95938,4e-05,4.89039]
[1776409526936,39.51,75003.37,0.0,-0.95938,4e-05,4.89039]
[1776409527591,39.51,74998.96,0.0,-0.95955,4e-05,4.87325]
[1776409528053,39.51,74998.96,0.0,-0.95955,4e-05,4.87325]
[1776409528195,39.51,74998.96,0.0,-0.95955,4e-05,4.87325]
[1776409528598,39.51,74997.76,0.0,-0.9596,4e-05,4.8687]
[1776409533633,39.51,74994.69,0.0,-0.95974,4e-05,4.85409]
[1776409534082,39.51,74994.69,0.0,-0.95974,4e-05,4.85409]
[1776409534192,39.51,74994.69,0.0,-0.95974,4e-05,4.85409]
[1776409538668,39.52,74990.81,0.0,-0.95988,4e-05,4.83982]
[1776409538845,39.52,74990.81,0.0,-0.95988,4e-05,4.83982]
[1776409538939,39.52,74990.81,0.0,-0.95988,4e-05,4.83982]
[1776409539345,39.52,74990.81,0.0,-0.95988,4e-05,4.83982]
[1776409539443,39.52,74990.81,0.0,-0.95988,4e-05,4.83982]
[1776409539674,39.52,74990.49,0.0,-0.95989,4e-05,4.83876]
[1776409540682,39.52,75010.77,0.0,-0.95909,4e-05,4.91823]
[1776409541689,39.52,75016.39,0.0,-0.95887,4e-05,4.94042]
[1776409542593,39.52,75016.39,0.0,-0.95887,4e-05,4.94042]
[1776409543784,39.52,75016.41,0.0,-0.95887,4e-05,4.94056]
[1776409547823,39.52,75017.5,0.0,-0.95882,4e-05,4.94492]
[1776409547942,39.52,75017.5,0.0,-0.95882,4e-05,4.94492]
[1776409548043,39.52,75017.47,0.0,-0.95882,4e-05,4.94481]
[1776409548738,39.52,75022.17,0.0,-0.95864,4e-05,4.96339]
[1776409550141,39.52,75022.17,0.0,-0.95864,4e-05,4.96339]
[1776409550753,39.52,75031.76,0.0,-0.95825,4e-05,5.00136]
[1776409551760,39.52,75031.49,0.0,-0.95826,4e-05,5.00021]
[1776409553649,39.52,75031.49,0.0,-0.95826,4e-05,5.00021]
[1776409557802,39.52,75028.3,0.0,-0.9584,4e-05,4.98711]
[1776409564852,39.51,75030.99,0.0,-0.95829,4e-05,4.99738]
[1776409567807,39.51,75031.76,0.0,-0.95826,4e-05,5.0003]
[1776409567936,39.51,75031.76,0.0,-0.95826,4e-05,5.0003]
[1776409568819,39.51,75031.59,0.0,-0.95827,4e-05,4.99956]
[1776409568945,39.51,75031.59,0.0,-0.95827,4e-05,4.99956]
[1776409569027,39.51,75031.88,0.0,-0.95826,4e-05,5.00064]
[1776409571305,39.51,75032.0,0.0,-0.95826,4e-05,5.00104]
[1776409571438,39.51,75032.0,0.0,-0.95826,4e-05,5.00104]
[1776409576385,39.51,75034.4,0.0,-0.95816,4e-05,5.0102]
[1776409576437,39.51,75034.4,0.0,-0.95816,4e-05,5.0102]
[1776409576471,39.51,75034.44,0.0,-0.95816,4e-05,5.01018]
[1776409579223,39.51,75034.18,0.0,-0.95817,4e-05,5.00906]
[1776409579436,39.51,75034.18,0.0,-0.95817,4e-05,5.00906]
[1776409584993,39.51,75033.65,0.0,-0.9582,4e-05,5.00638]
[1776409589998,39.51,75034.0,0.0,-0.95819,4e-05,5.00753]
[1776409590191,39.51,75034.0,0.0,-0.95819,4e-05,5.00753]
[1776409591219,39.51,75034.13,0.0,-0.95819,4e-05,5.00788]
[1776409591439,39.51,75034.13,0.0,-0.95819,4e-05,5.00788]
[1776409591482,39.51,75034.22,0.0,-0.95821,4e-05,5.00462]
[1776409593281,39.51,75034.13,0.0,-0.95822,4e-05,5.00426]
[1776409594072,39.51,75043.84,0.0,-0.95782,4e-05,5.04282]
[1776409595081,39.51,75051.99,0.0,-0.95749,4e-05,5.07533]
[1776409596087,39.51,75053.9,0.0,-0.95742,4e-05,5.08281]
[1776409596772,39.51,75053.9,0.0,-0.95742,4e-05,5.08281]
[1776409596955,39.51,75053.9,0.0,-0.95742,4e-05,5.08281]
[1776409597270,39.51,75053.9,0.0,-0.95742,4e-05,5.08281]
[1776409597313,39.51,75053.72,0.0,-0.95743,4e-05,5.08188]
[1776409601122,39.51,75050.21,0.0,-0.95758,4e-05,5.06704]
[1776409602102,39.51,75050.21,0.0,-0.95758,4e-05,5.06704]
[1776409602200,39.51,75050.21,0.0,-0.95758,4e-05,5.06704]
[1776409602254,39.51,75049.83,0.0,-0.9576,4e-05,5.06535]
[1776409608172,39.5,75051.19,0.0,-0.95755,4e-05,5.06984]
[1776409610936,39.5,75051.19,0.0,-0.95755,4e-05,5.06951]
[1776409616228,39.5,75051.63,0.0,-0.95754,4e-05,5.07033]
[1776409621264,39.5,75051.02,0.0,-0.95758,4e-05,5.06712]
[1776409623890,39.5,75051.21,0.0,-0.95757,4e-05,5.06759]
[1776409623940,39.5,75051.21,0.0,-0.95757,4e-05,5.06759]
[1776409625077,39.5,75051.21,0.0,-0.95757,4e-05,5.06759]
[1776409623988,39.5,75051.21,0.0,-0.95757,4e-05,5.06745]
[1776409625524,39.5,75078.8,0.0,-0.95644,4e-05,5.17876]
[1776409626302,39.5,75083.16,0.0,-0.95626,4e-05,5.19652]
[1776409627320,39.5,75076.11,0.0,-0.95655,4e-05,5.16768]
[1776409628620,39.5,75076.11,0.0,-0.95655,4e-05,5.16768]
[1776409628705,39.49,75072.22,0.0,-0.95672,4e-05,5.15155]
[1776409630344,39.49,75068.45,0.0,-0.95687,4e-05,5.13615]
[1776409632358,39.49,75059.52,0.0,-0.95725,4e-05,5.09948]
[1776409633291,39.49,75059.52,0.0,-0.95725,4e-05,5.09948]
[1776409633439,39.49,75059.52,0.0,-0.95725,4e-05,5.09948]
[1776409633540,39.49,75056.85,0.0,-0.95736,4e-05,5.08854]
[1776409635380,39.49,75052.9,0.0,-0.95753,4e-05,5.07232]
[1776409640568,39.49,75055.0,0.0,-0.95745,4e-05,5.08015]
[1776409640697,39.49,75055.0,0.0,-0.95745,4e-05,5.08015]
[1776409640769,39.49,75055.3,0.0,-0.95744,4e-05,5.0812]
[1776409641472,39.49,75055.3,0.0,-0.95744,4e-05,5.0812]
[1776409641692,39.49,75055.3,0.0,-0.95744,4e-05,5.0812]
[1776409642429,39.49,75058.88,0.0,-0.95729,4e-05,5.09528]
[1776409646424,39.49,75061.31,0.0,-0.9572,4e-05,5.10451]
[1776409646441,39.49,75061.31,0.0,-0.9572,4e-05,5.10451]
[1776409646460,39.49,75066.28,0.0,-0.95699,4e-05,5.12437]
[1776409647630,39.49,75066.28,0.0,-0.95699,4e-05,5.12437]
[1776409647695,39.49,75066.28,0.0,-0.95699,4e-05,5.12437]
[1776409653508,39.48,75061.2,0.0,-0.95725,4e-05,5.09881]
[1776409653965,39.48,75061.2,0.0,-0.95725,4e-05,5.09881]
[1776409654190,39.48,75061.2,0.0,-0.95725,4e-05,5.09881]
[1776409654516,39.48,75059.67,0.0,-0.95731,4e-05,5.09246]
[1776409655099,39.48,75059.67,0.0,-0.95731,4e-05,5.09246]
[1776409655188,39.48,75059.67,0.0,-0.95731,4e-05,5.09246]
[1776409660558,39.48,75059.62,0.0,-0.95733,4e-05,5.09119]
[1776409663064,39.48,75060.18,0.0,-0.95731,4e-05,5.09308]
[1776409663190,39.48,75060.18,0.0,-0.95731,4e-05,5.09308]
[1776409663291,39.48,75060.18,0.0,-0.95731,4e-05,5.09289]
[1776409664231,39.48,75060.18,0.0,-0.95731,4e-05,5.09289]
[1776409664438,39.48,75060.18,0.0,-0.95731,4e-05,5.09289]
[1776409666600,39.48,75063.35,0.0,-0.95718,4e-05,5.10511]
[1776409669622,39.47,75080.83,0.0,-0.95647,4e-05,5.17531]
[1776409669858,39.47,75080.83,0.0,-0.95647,4e-05,5.17531]
[1776409670628,39.47,75086.9,0.0,-0.95622,4e-05,5.19973]
[1776409671635,39.47,75090.56,0.0,-0.95607,4e-05,5.21433]
[1776409673345,39.47,75092.09,0.0,-0.95601,4e-05,5.22021]
[1776409673649,39.47,75101.11,0.0,-0.95563,4e-05,5.25682]
[1776409674656,39.47,75103.7,0.0,-0.95552,4e-05,5.26703]
[1776409676669,39.47,75107.03,0.0,-0.95539,4e-05,5.27981]
[1776409681705,39.46,75109.29,0.0,-0.95532,4e-05,5.28666]
[1776409686741,39.46,75107.06,0.0,-0.95544,4e-05,5.27496]
[1776409689942,39.45,75107.21,0.0,-0.95545,4e-05,5.27412]
[1776409690193,39.45,75107.21,0.0,-0.95545,4e-05,5.27412]
[1776409690769,39.45,75108.61,0.0,-0.9554,4e-05,5.27941]
[1776409691750,39.45,75108.61,0.0,-0.9554,4e-05,5.27941]
[1776409691936,39.45,75107.92,0.0,-0.95543,4e-05,5.27607]
[1776409695443,39.45,75106.38,0.0,-0.95551,4e-05,5.26827]
[1776409695693,39.45,75106.38,0.0,-0.95551,4e-05,5.26827]
[1776409695805,39.44,75102.87,0.0,-0.95567,4e-05,5.25336]
[1776409695893,39.44,75102.87,0.0,-0.95567,4e-05,5.25336]
[1776409695938,39.44,75102.87,0.0,-0.95567,4e-05,5.25336]
[1776409697819,39.44,75095.43,0.0,-0.95599,4e-05,5.22195]
[1776409698826,39.44,75092.05,0.0,-0.95614,4e-05,5.20772]
[1776409700264,39.44,75092.05,0.0,-0.95614,4e-05,5.20772]
[1776409700438,39.44,75092.05,0.0,-0.95614,4e-05,5.20772]
[1776409700840,39.44,75094.25,0.0,-0.95605,4e-05,5.21599]
[1776409702240,39.44,75094.12,0.0,-0.95606,4e-05,5.21508]
[1776409702438,39.44,75094.12,0.0,-0.95606,4e-05,5.21508]
[1776409707474,39.43,75096.38,0.0,-0.95598,4e-05,5.2228]
[1776409707688,39.43,75096.38,0.0,-0.95598,4e-05,5.2228]
[1776409707707,39.43,75096.38,0.0,-0.95599,4e-05,5.22202]
[1776409708003,39.43,75096.38,0.0,-0.95599,4e-05,5.22202]
[1776409708207,39.43,75096.38,0.0,-0.95599,4e-05,5.22202]
[1776409712302,39.43,75098.86,0.0,-0.9559,4e-05,5.23103]
[1776409712438,39.43,75098.86,0.0,-0.9559,4e-05,5.23103]
[1776409712508,39.43,75099.13,0.0,-0.95592,4e-05,5.22781]
[1776409713017,39.43,75099.13,0.0,-0.95592,4e-05,5.22781]
[1776409713192,39.43,75099.13,0.0,-0.95592,4e-05,5.22781]
[1776409715945,39.42,75094.73,0.0,-0.95612,4e-05,5.20862]
[1776409717712,39.42,75094.73,0.0,-0.95612,4e-05,5.20862]
[1776409717936,39.42,75093.29,0.0,-0.95619,4e-05,5.20201]
[1776409718314,39.42,75093.29,0.0,-0.95619,4e-05,5.20201]
[1776409718438,39.42,75093.29,0.0,-0.95619,4e-05,5.20201]
[1776409718534,39.42,75092.11,0.0,-0.95624,4e-05,5.19684]
[1776409724722,39.42,75091.38,0.0,-0.95629,4e-05,5.19251]
[1776409724937,39.42,75091.15,0.0,-0.9563,4e-05,5.1909]
[1776409728900,39.41,75091.54,0.0,-0.95629,4e-05,5.19182]
[1776409728935,39.41,75093.14,0.0,-0.95623,4e-05,5.19803]
[1776409729886,39.41,75093.14,0.0,-0.95623,4e-05,5.19803]
[1776409729036,39.41,75095.75,0.0,-0.95612,4e-05,5.20836]
[1776409729936,39.41,75095.75,0.0,-0.95612,4e-05,5.20836]
[1776409736302,39.41,75095.96,0.0,-0.95613,4e-05,5.20778]
[1776409739246,39.4,75095.98,0.0,-0.95615,4e-05,5.20605]
[1776409739442,39.4,75095.98,0.0,-0.95615,4e-05,5.20605]
[1776409739543,39.4,75095.71,0.0,-0.95617,4e-05,5.20422]
[1776409740426,39.4,75095.71,0.0,-0.95617,4e-05,5.20422]
[1776409740436,39.4,75095.71,0.0,-0.95617,4e-05,5.20422]
[1776409745446,39.4,75094.46,0.0,-0.95623,4e-05,5.19769]
[1776409745690,39.4,75094.46,0.0,-0.95623,4e-05,5.19769]
[1776409745717,39.4,75097.27,0.0,-0.95612,4e-05,5.20849]
[1776409746701,39.4,75097.27,0.0,-0.95612,4e-05,5.20849]
[1776409746936,39.4,75098.57,0.0,-0.95607,4e-05,5.21344]
[1776409752197,39.39,75100.37,0.0,-0.95602,4e-05,5.21856]
[1776409754033,39.39,75101.4,0.0,-0.95598,4e-05,5.2224]
[1776409754191,39.39,75101.4,0.0,-0.95598,4e-05,5.2224]
[1776409754212,39.39,75101.98,0.0,-0.95596,4e-05,5.22438]
[1776409755219,39.39,75106.13,0.0,-0.95579,4e-05,5.24103]
[1776409756577,39.39,75106.13,0.0,-0.95579,4e-05,5.24103]
[1776409756690,39.39,75106.13,0.0,-0.95579,4e-05,5.24103]
[1776409762268,39.38,75106.43,0.0,-0.95581,4e-05,5.23935]
[1776409765289,39.38,75103.81,0.0,-0.95593,4e-05,5.22737]
[1776409766696,39.38,75103.81,0.0,-0.95593,4e-05,5.22737]
[1776409766938,39.38,75103.81,0.0,-0.95593,4e-05,5.22737]
[1776409766846,39.38,75102.06,0.0,-0.95601,4e-05,5.2198]
[1776409767303,39.38,75100.3,0.0,-0.95609,4e-05,5.21221]
[1776409768190,39.38,75100.3,0.0,-0.95609,4e-05,5.21221]
[1776409768436,39.38,75100.3,0.0,-0.95609,4e-05,5.21221]
[1776409774352,39.37,75096.3,0.0,-0.95631,4e-05,5.18993]
[1776409779554,39.37,75096.29,0.0,-0.95632,4e-05,5.18859]
[1776409779691,39.37,75096.29,0.0,-0.95632,4e-05,5.18859]
[1776409784876,39.36,75095.72,0.0,-0.95636,4e-05,5.18466]
[1776409784938,39.36,75095.72,0.0,-0.95636,4e-05,5.18466]
[1776409784927,39.36,75095.77,0.0,-0.95636,4e-05,5.18455]
[1776409785429,39.36,75096.09,0.0,-0.95635,4e-05,5.18554]
[1776409788282,39.36,75095.66,0.0,-0.95638,4e-05,5.18315]
[1776409788439,39.36,75095.66,0.0,-0.95638,4e-05,5.18315]
[1776409793485,39.35,75096.65,0.0,-0.95635,4e-05,5.1853]
[1776409794020,39.35,75096.65,0.0,-0.95635,4e-05,5.1853]
[1776409794189,39.35,75096.65,0.0,-0.95635,4e-05,5.1853]
[1776409794793,39.35,75096.65,0.0,-0.95635,4e-05,5.1853]
[1776409794941,39.35,75096.65,0.0,-0.95635,4e-05,5.1853]
[1776409794894,39.35,75099.02,0.0,-0.95626,4e-05,5.19467]
[1776409799527,39.35,75103.51,0.0,-0.95609,4e-05,5.21137]
[1776409800309,39.35,75103.51,0.0,-0.95609,4e-05,5.21137]
[1776409800435,39.35,75103.51,0.0,-0.95609,4e-05,5.21137]
[1776409800534,39.35,75105.4,0.0,-0.95601,4e-05,5.21877]
[1776409801743,39.35,75105.4,0.0,-0.95601,4e-05,5.21877]
[1776409801937,39.35,75105.4,0.0,-0.95601,4e-05,5.21877]
[1776409805570,39.34,75102.9,0.0,-0.95614,4e-05,5.2067]
[1776409807630,39.34,75102.3,0.0,-0.95616,4e-05,5.20389]
[1776409807689,39.34,75102.3,0.0,-0.95616,4e-05,5.20389]
[1776409807731,39.34,75100.16,0.0,-0.95626,4e-05,5.19479]
[1776409809795,39.34,75098.39,0.0,-0.95634,4e-05,5.18723]
[1776409809936,39.34,75098.39,0.0,-0.95634,4e-05,5.18723]
[1776409809974,39.34,75093.02,0.0,-0.95656,4e-05,5.16498]
[1776409815352,39.34,75093.56,0.0,-0.95656,4e-05,5.16583]
[1776409815438,39.34,75093.56,0.0,-0.95656,4e-05,5.16583]
[1776409815640,39.34,75093.28,0.0,-0.95657,4e-05,5.16441]
[1776409816254,39.34,75093.28,0.0,-0.95657,4e-05,5.16441]
[1776409816440,39.34,75093.28,0.0,-0.95657,4e-05,5.16441]
[1776409821685,39.33,75092.84,0.0,-0.95661,4e-05,5.16101]
[1776409822095,39.33,75092.84,0.0,-0.95661,4e-05,5.16101]
[1776409822194,39.33,75092.84,0.0,-0.95661,4e-05,5.16101]
[1776409825213,39.33,75093.73,0.0,-0.95658,4e-05,5.16385]
[1776409825443,39.33,75093.73,0.0,-0.95658,4e-05,5.16385]
[1776409825713,39.33,75093.8,0.0,-0.95658,4e-05,5.16387]
[1776409830748,39.33,75095.79,0.0,-0.95651,4e-05,5.17066]
[1776409832880,39.32,75094.84,0.0,-0.95658,4e-05,5.16301]
[1776409832941,39.32,75094.84,0.0,-0.95658,4e-05,5.16301]
[1776409838804,39.32,75094.72,0.0,-0.9566,4e-05,5.16082]
[1776409839813,39.32,75091.41,0.0,-0.95674,4e-05,5.1471]
[1776409840312,39.32,75091.41,0.0,-0.95674,4e-05,5.1471]
[1776409840437,39.32,75091.41,0.0,-0.95674,4e-05,5.1471]
[1776409843841,39.32,75088.79,0.0,-0.95686,4e-05,5.13563]
[1776409847437,39.32,75089.45,0.0,-0.95684,4e-05,5.13773]
[1776409847869,39.32,75089.77,0.0,-0.95682,4e-05,5.13884]
[1776409850326,39.31,75091.08,0.0,-0.95677,4e-05,5.14377]
[1776409850440,39.31,75091.08,0.0,-0.95677,4e-05,5.14377]
[1776409855927,39.31,75090.97,0.0,-0.95679,4e-05,5.14208]
[1776409858167,39.31,75091.9,0.0,-0.95676,4e-05,5.14544]
[1776409858190,39.31,75091.9,0.0,-0.95676,4e-05,5.14544]
[1776409858727,39.31,75091.9,0.0,-0.95676,4e-05,5.14544]
[1776409858938,39.31,75091.9,0.0,-0.95676,4e-05,5.14544]
[1776409858949,39.31,75091.95,0.0,-0.95676,4e-05,5.14542]
[1776409863985,39.31,75094.29,0.0,-0.95667,4e-05,5.15379]
[1776409867148,39.3,75093.93,0.0,-0.95669,4e-05,5.1516]
[1776409867187,39.3,75093.93,0.0,-0.95669,4e-05,5.1516]
[1776409874054,39.3,75095.59,0.0,-0.95664,4e-05,5.15663]
[1776409875965,39.3,75095.59,0.0,-0.95664,4e-05,5.15663]
[1776409876196,39.3,75096.61,0.0,-0.9566,4e-05,5.16053]
[1776409877000,39.3,75096.61,0.0,-0.9566,4e-05,5.16053]
[1776409877037,39.3,75097.12,0.0,-0.95659,4e-05,5.16206]
[1776409877188,39.3,75097.12,0.0,-0.95659,4e-05,5.16206]
[1776409883214,39.29,75099.55,0.0,-0.9565,4e-05,5.17057]
[1776409883438,39.29,75099.55,0.0,-0.9565,4e-05,5.17057]
[1776409887763,39.29,75099.17,0.0,-0.95653,4e-05,5.16791]
[1776409887937,39.29,75099.17,0.0,-0.95653,4e-05,5.16791]
[1776409888019,39.29,75099.58,0.0,-0.95652,4e-05,5.16904]
[1776409889775,39.29,75100.08,0.0,-0.9565,4e-05,5.17109]
[1776409889937,39.29,75100.08,0.0,-0.9565,4e-05,5.17109]
[1776409896069,39.29,75096.23,0.0,-0.9567,4e-05,5.15031]
[1776409896193,39.29,75095.61,0.0,-0.95673,4e-05,5.14753]
[1776409897093,39.29,75092.47,0.0,-0.95686,4e-05,5.13452]
[1776409897190,39.29,75092.47,0.0,-0.95686,4e-05,5.13452]
[1776409897215,39.28,75092.01,0.0,-0.95688,4e-05,5.13242]
[1776409900092,39.28,75089.58,0.0,-0.95699,4e-05,5.12214]
[1776409900197,39.28,75089.58,0.0,-0.95699,4e-05,5.12214]
[1776409904263,39.28,75084.66,0.0,-0.9572,4e-05,5.10126]
[1776409905271,39.28,75081.35,0.0,-0.95734,4e-05,5.08768]
[1776409906128,39.28,75081.35,0.0,-0.95734,4e-05,5.08768]
[1776409906189,39.28,75081.35,0.0,-0.95734,4e-05,5.08768]
[1776409908187,39.28,75080.51,0.0,-0.95738,4e-05,5.08399]
[1776409908435,39.28,75080.51,0.0,-0.95738,4e-05,5.08399]
[1776409908489,39.28,75080.47,0.0,-0.95738,4e-05,5.08356]
[1776409913334,39.28,75079.8,0.0,-0.95742,4e-05,5.08044]
[1776409913439,39.28,75079.8,0.0,-0.95742,4e-05,5.08044]
[1776409918231,39.28,75077.96,0.0,-0.9575,4e-05,5.07218]
[1776409918436,39.28,75077.96,0.0,-0.9575,4e-05,5.07218]
[1776409918514,39.28,75078.12,0.0,-0.95749,4e-05,5.0727]
[1776409920376,39.28,75073.4,0.0,-0.95769,4e-05,5.05342]
[1776409922491,39.27,75072.68,0.0,-0.95772,4e-05,5.05042]
[1776409922695,39.27,75072.68,0.0,-0.95772,4e-05,5.05042]
[1776409923397,39.27,75068.47,0.0,-0.9579,4e-05,5.0333]
[1776409924404,39.27,75058.96,0.0,-0.95828,4e-05,4.99514]
[1776409925411,39.27,75056.3,0.0,-0.95839,4e-05,4.98451]
[1776409927426,39.27,75047.01,0.0,-0.95876,4e-05,4.94757]
[1776409929380,39.27,75047.05,0.0,-0.95876,4e-05,4.94781]
[1776409929445,39.27,75047.05,0.0,-0.95876,4e-05,4.94781]
[1776409930677,39.27,75046.39,0.0,-0.95879,4e-05,4.94526]
[1776409930695,39.27,75046.39,0.0,-0.95879,4e-05,4.94526]
[1776409930734,39.27,75048.2,0.0,-0.95871,4e-05,4.95253]
[1776409933467,39.28,75052.69,0.0,-0.95853,4e-05,4.97058]
[1776409935884,39.28,75054.05,0.0,-0.95848,4e-05,4.97604]
[1776409935937,39.28,75054.05,0.0,-0.95848,4e-05,4.97604]
[1776409942530,39.28,75057.93,0.0,-0.95832,4e-05,4.99191]
[1776409944245,39.28,75059.87,0.0,-0.95824,4e-05,4.99969]
[1776409944450,39.28,75059.87,0.0,-0.95824,4e-05,4.99969]
[1776409946619,39.28,75061.28,0.0,-0.95818,4e-05,5.00536]
[1776409946696,39.28,75061.28,0.0,-0.95818,4e-05,5.00536]
[1776409946797,39.28,75063.12,0.0,-0.9581,4e-05,5.01274]
[1776409949240,39.28,75063.36,0.0,-0.95809,4e-05,5.01369]
[1776409949439,39.28,75063.36,0.0,-0.95809,4e-05,5.01369]
[1776409955540,39.28,75063.39,0.0,-0.95812,4e-05,5.01033]
[1776409955689,39.28,75063.39,0.0,-0.95812,4e-05,5.01033]
[1776409955772,39.28,75063.39,0.0,-0.95812,4e-05,5.01033]
[1776409955938,39.28,75063.39,0.0,-0.95812,4e-05,5.01033]
[1776409955960,39.28,75063.39,0.0,-0.95812,4e-05,5.01032]
[1776409961686,39.28,75063.5,0.0,-0.95812,4e-05,5.01069]
[1776409966079,39.28,75062.71,0.0,-0.95815,4e-05,5.00749]
[1776409966189,39.28,75062.71,0.0,-0.95815,4e-05,5.00749]
[1776409975951,39.28,75060.74,0.0,-0.95823,4e-05,4.99946]
[1776409975982,39.28,75060.74,0.0,-0.95823,4e-05,4.99946]
[1776409977447,39.28,75059.66,0.0,-0.95827,4e-05,4.99514]
[1776409977693,39.28,75059.66,0.0,-0.95827,4e-05,4.99514]
[1776409977798,39.28,75059.63,0.0,-0.95828,4e-05,4.99503]
[1776409982833,39.28,75062.42,0.0,-0.95816,4e-05,5.00622]
[1776409983523,39.28,75062.42,0.0,-0.95816,4e-05,5.00622]
[1776409983690,39.28,75062.42,0.0,-0.95816,4e-05,5.00622]
[1776409988875,39.28,75067.75,0.0,-0.95795,4e-05,5.0274]
[1776409989302,39.28,75067.75,0.0,-0.95795,4e-05,5.0274]
[1776409989435,39.28,75067.75,0.0,-0.95795,4e-05,5.0274]
[1776409990085,39.28,75067.75,0.0,-0.95795,4e-05,5.0274]
[1776409990111,39.28,75068.2,0.0,-0.95793,4e-05,5.02915]
[1776409990191,39.28,75068.2,0.0,-0.95793,4e-05,5.02915]
[1776409995925,39.27,75067.95,0.0,-0.95794,4e-05,5.02793]
[1776409995936,39.27,75067.95,0.0,-0.95794,4e-05,5.02793]
[1776410001972,39.27,75064.79,0.0,-0.95807,4e-05,5.0149]
[1776410002732,39.27,75064.79,0.0,-0.95807,4e-05,5.0149]
[1776410002935,39.27,75064.79,0.0,-0.95807,4e-05,5.0149]
[1776410002979,39.27,75060.2,0.0,-0.95826,4e-05,4.99649]
[1776410005091,39.27,75058.81,0.0,-0.95832,4e-05,4.99093]
[1776410005146,39.27,75048.56,0.0,-0.95873,4e-05,4.9501]
[1776410006000,39.27,75044.3,0.0,-0.9589,4e-05,4.93326]
[1776410007006,39.27,75039.46,0.0,-0.95909,4e-05,4.9142]
[1776410009023,39.28,75035.58,0.0,-0.95924,4e-05,4.89916]
[1776410009900,39.28,75035.58,0.0,-0.95924,4e-05,4.89916]
[1776410009938,39.28,75035.58,0.0,-0.95924,4e-05,4.89916]
[1776410010030,39.28,75035.38,0.0,-0.95925,4e-05,4.89853]
[1776410010562,39.28,75035.38,0.0,-0.95925,4e-05,4.89853]
[1776410010691,39.28,75035.38,0.0,-0.95925,4e-05,4.89853]
[1776410014058,39.28,75031.24,0.0,-0.95944,4e-05,4.87897]
[1776410015220,39.28,75030.95,0.0,-0.95946,4e-05,4.87749]
[1776410015260,39.28,75030.95,0.0,-0.95946,4e-05,4.87749]
[1776410016777,39.28,75032.91,0.0,-0.95938,4e-05,4.88542]
[1776410016938,39.28,75032.91,0.0,-0.95938,4e-05,4.88542]
[1776410017079,39.28,75033.35,0.0,-0.95936,4e-05,4.88735]
[1776410018167,39.28,75033.35,0.0,-0.95936,4e-05,4.88735]
[1776410018194,39.28,75033.35,0.0,-0.95936,4e-05,4.88735]
[1776410024365,39.28,75033.44,0.0,-0.95934,4e-05,4.88908]
[1776410026135,39.28,75033.44,0.0,-0.95934,4e-05,4.88928]
[1776410026200,39.28,75033.44,0.0,-0.95934,4e-05,4.88928]
[1776410026142,39.28,75033.63,0.0,-0.95933,4e-05,4.89022]
[1776410031177,39.28,75034.23,0.0,-0.95929,4e-05,4.89358]
[1776410038229,39.29,75034.92,0.0,-0.95925,4e-05,4.89764]
[1776410039815,39.29,75034.92,0.0,-0.95925,4e-05,4.89764]
[1776410041251,39.29,75028.27,0.0,-0.95951,4e-05,4.87204]
[1776410043468,39.29,75028.69,0.0,-0.95949,4e-05,4.87393]
[1776410049306,39.29,75029.93,0.0,-0.95943,4e-05,4.87983]
[1776410054342,39.29,75029.97,0.0,-0.95945,4e-05,4.87837]
[1776410059822,39.29,75030.33,0.0,-0.95944,4e-05,4.87903]
[1776410060383,39.28,75034.45,0.0,-0.95928,4e-05,4.89461]
[1776410061437,39.28,75034.45,0.0,-0.95928,4e-05,4.89461]
[1776410063119,39.28,75036.73,0.0,-0.95919,4e-05,4.90402]
[1776410063202,39.28,75036.73,0.0,-0.95919,4e-05,4.90402]
[1776410063147,39.29,75038.86,0.0,-0.9591,4e-05,4.91261]
[1776410065419,39.29,75039.13,0.0,-0.95909,4e-05,4.91385]
[1776410065437,39.29,75039.13,0.0,-0.95909,4e-05,4.91385]
[1776410071461,39.29,75039.78,0.0,-0.95908,4e-05,4.91418]
[1776410072468,39.29,75052.6,0.0,-0.95856,4e-05,4.96521]
[1776410073475,39.29,75056.11,0.0,-0.95842,4e-05,4.97937]
[1776410074484,39.29,75055.84,0.0,-0.95843,4e-05,4.97838]
[1776410076614,39.29,75053.6,0.0,-0.95852,4e-05,4.96952]
[1776410076716,39.29,75053.6,0.0,-0.95852,4e-05,4.96952]
[1776410076960,39.29,75053.6,0.0,-0.95852,4e-05,4.96952]
[1776410077192,39.29,75053.6,0.0,-0.95852,4e-05,4.96952]
[1776410077199,39.29,75053.06,0.0,-0.95854,4e-05,4.96752]
[1776410078510,39.29,75049.45,0.0,-0.95868,4e-05,4.95336]
[1776410079622,39.29,75049.45,0.0,-0.95868,4e-05,4.95336]
[1776410079697,39.29,75049.45,0.0,-0.95868,4e-05,4.95336]
[1776410079774,39.29,75049.45,0.0,-0.95868,4e-05,4.95336]
[1776410079940,39.29,75049.45,0.0,-0.95868,4e-05,4.95336]
[1776410079981,39.29,75046.37,0.0,-0.9588,4e-05,4.94124]
[1776410085567,39.29,75045.07,0.0,-0.95885,4e-05,4.93693]
[1776410090602,39.3,75046.95,0.0,-0.95876,4e-05,4.94506]
[1776410092526,39.3,75049.11,0.0,-0.95868,4e-05,4.95376]
[1776410092697,39.3,75049.11,0.0,-0.95868,4e-05,4.95376]
[1776410092762,39.3,75049.11,0.0,-0.95868,4e-05,4.95376]
[1776410092938,39.3,75049.11,0.0,-0.95868,4e-05,4.95376]
[1776410093039,39.3,75049.28,0.0,-0.95867,4e-05,4.95454]
[1776410095637,39.3,75052.62,0.0,-0.95853,4e-05,4.96812]
[1776410100299,39.3,75052.74,0.0,-0.95852,4e-05,4.9689]
[1776410100425,39.3,75052.74,0.0,-0.95852,4e-05,4.9689]
[1776410100440,39.3,75052.74,0.0,-0.95852,4e-05,4.9689]
[1776410100672,39.3,75052.6,0.0,-0.95853,4e-05,4.96842]
[1776410105707,39.3,75051.13,0.0,-0.95858,4e-05,4.96299]
[1776410108111,39.3,75050.44,0.0,-0.95861,4e-05,4.96034]
[1776410108195,39.3,75050.44,0.0,-0.95861,4e-05,4.96034]
[1776410108296,39.3,75049.42,0.0,-0.95865,4e-05,4.95637]
[1776410108327,39.3,75049.42,0.0,-0.95865,4e-05,4.95637]
[1776410108441,39.3,75049.42,0.0,-0.95865,4e-05,4.95637]
[1776410111752,39.3,75037.68,0.0,-0.95912,4e-05,4.91024]
[1776410112758,39.3,75031.2,0.0,-0.95937,4e-05,4.88486]
[1776410115780,39.3,75028.01,0.0,-0.9595,4e-05,4.87169]
[1776410116787,39.3,75024.4,0.0,-0.95966,4e-05,4.85651]
[1776410117790,39.3,75024.4,0.0,-0.95966,4e-05,4.85651]
[1776410117937,39.3,75024.4,0.0,-0.95966,4e-05,4.85651]
[1776410118204,39.3,75024.4,0.0,-0.95966,4e-05,4.85651]
[1776410118247,39.29,75024.35,0.0,-0.95967,4e-05,4.85532]
[1776410118443,39.29,75024.35,0.0,-0.95967,4e-05,4.85532]
[1776410119808,39.29,75017.04,0.0,-0.95998,4e-05,4.82475]
[1776410123836,39.28,75022.44,0.0,-0.9598,4e-05,4.8421]
[1776410125110,39.28,75022.44,0.0,-0.9598,4e-05,4.8421]
[1776410125189,39.28,75022.44,0.0,-0.9598,4e-05,4.8421]
[1776410125290,39.28,75024.86,0.0,-0.95972,4e-05,4.85062]
[1776410125380,39.28,75024.86,0.0,-0.95972,4e-05,4.85062]
[1776410125443,39.28,75024.86,0.0,-0.95972,4e-05,4.85062]
[1776410129352,39.27,75025.08,0.0,-0.95975,4e-05,4.84755]
[1776410129448,39.27,75025.08,0.0,-0.95975,4e-05,4.84755]
[1776410129878,39.26,75026.45,0.0,-0.95971,4e-05,4.85194]
[1776410131320,39.26,75026.45,0.0,-0.95971,4e-05,4.85194]
[1776410131441,39.26,75026.81,0.0,-0.9597,4e-05,4.85236]
[1776410134886,39.25,75029.5,0.0,-0.95965,4e-05,4.85654]
[1776410134939,39.25,75029.5,0.0,-0.95965,4e-05,4.85654]
[1776410134988,39.25,75027.81,0.0,-0.95973,4e-05,4.84891]
[1776410135403,39.25,75027.81,0.0,-0.95973,4e-05,4.84891]
[1776410135438,39.25,75027.81,0.0,-0.95973,4e-05,4.84891]
[1776410141761,39.24,75027.41,0.0,-0.95979,4e-05,4.84249]
[1776410141897,39.24,75027.41,0.0,-0.95979,4e-05,4.84249]
[1776410141943,39.24,75027.41,0.0,-0.95979,4e-05,4.84249]
[1776410141962,39.23,75027.52,0.0,-0.95981,4e-05,4.841]
[1776410146997,39.22,75027.45,0.0,-0.95986,4e-05,4.83596]
[1776410152032,39.21,75027.56,0.0,-0.9599,4e-05,4.83169]
[1776410154184,39.21,75027.31,0.0,-0.95992,4e-05,4.82977]
[1776410154260,39.21,75027.31,0.0,-0.95992,4e-05,4.82977]
[1776410154285,39.2,75027.27,0.0,-0.95993,4e-05,4.82869]
[1776410154442,39.2,75027.27,0.0,-0.95993,4e-05,4.82869]
[1776410161096,39.19,75025.56,0.0,-0.96007,4e-05,4.81557]
[1776410162305,39.19,75025.56,0.0,-0.96007,4e-05,4.81557]
[1776410162437,39.18,75023.82,0.0,-0.96015,4e-05,4.80787]
[1776410162560,39.18,75023.82,0.0,-0.96015,4e-05,4.80787]
[1776410162695,39.18,75023.82,0.0,-0.96015,4e-05,4.80787]
[1776410163110,39.18,75023.89,0.0,-0.96015,4e-05,4.80725]
[1776410168145,39.17,75021.36,0.0,-0.9603,4e-05,4.79294]
[1776410168796,39.17,75021.36,0.0,-0.9603,4e-05,4.79294]
[1776410168909,39.17,75021.36,0.0,-0.9603,4e-05,4.79294]
[1776410168940,39.17,75021.36,0.0,-0.9603,4e-05,4.79294]
[1776410169152,39.17,75021.17,0.0,-0.96031,4e-05,4.79133]
[1776410173879,39.16,75022.06,0.0,-0.96031,4e-05,4.79134]
[1776410173945,39.16,75022.06,0.0,-0.96031,4e-05,4.79134]
[1776410173979,39.16,75022.06,0.0,-0.96031,4e-05,4.79134]
[1776410174196,39.16,75022.06,0.0,-0.96031,4e-05,4.79134]
[1776410174264,39.16,75022.61,0.0,-0.9603,4e-05,4.79261]
[1776410180229,39.14,75024.0,0.0,-0.9603,4e-05,4.79273]
[1776410182243,39.14,75020.16,0.0,-0.96047,4e-05,4.77601]
[1776410182556,39.14,75020.16,0.0,-0.96047,4e-05,4.77601]
[1776410182689,39.14,75020.16,0.0,-0.96047,4e-05,4.77601]
[1776410182812,39.14,75020.16,0.0,-0.96047,4e-05,4.77601]
[1776410182938,39.14,75020.16,0.0,-0.96047,4e-05,4.77601]
[1776410183250,39.14,75019.87,0.0,-0.96049,4e-05,4.77402]
[1776410187687,39.13,75022.65,0.0,-0.96041,4e-05,4.78139]
[1776410187812,39.13,75022.65,0.0,-0.96041,4e-05,4.78139]
[1776410187944,39.13,75022.65,0.0,-0.96041,4e-05,4.78139]
[1776410188285,39.12,75022.33,0.0,-0.96044,4e-05,4.77926]
[1776410193320,39.11,75020.86,0.0,-0.96056,4e-05,4.76581]
[1776410194335,39.11,75020.86,0.0,-0.96056,4e-05,4.76581]
[1776410194438,39.11,75018.49,0.0,-0.96066,4e-05,4.75574]
[1776410194581,39.11,75018.49,0.0,-0.96066,4e-05,4.75574]
[1776410194694,39.11,75018.49,0.0,-0.96066,4e-05,4.75574]
[1776410195333,39.11,75018.45,0.0,-0.96067,4e-05,4.75475]
[1776410201376,39.1,75018.39,0.0,-0.96073,4e-05,4.74955]
[1776410203389,39.09,75015.48,0.0,-0.96086,4e-05,4.73663]
[1776410204485,39.09,75014.5,0.0,-0.9609,4e-05,4.73203]
[1776410204699,39.09,75014.5,0.0,-0.9609,4e-05,4.73203]
[1776410205080,39.09,75014.5,0.0,-0.9609,4e-05,4.73203]
[1776410205194,39.09,75014.5,0.0,-0.9609,4e-05,4.73203]
[1776410205404,39.09,75012.78,0.0,-0.96098,4e-05,4.72458]
[1776410210439,39.08,75011.7,0.0,-0.96106,4e-05,4.71652]
[1776410215474,39.07,75011.71,0.0,-0.9611,4e-05,4.7127]
[1776410219347,39.06,75011.78,0.0,-0.96111,4e-05,4.71143]
[1776410219397,39.06,75011.78,0.0,-0.96113,4e-05,4.70989]
[1776410219440,39.06,75011.78,0.0,-0.96113,4e-05,4.70989]
[1776410219554,39.06,75011.78,0.0,-0.96113,4e-05,4.70989]
[1776410219692,39.06,75011.78,0.0,-0.96113,4e-05,4.70989]
[1776410219792,39.06,75011.71,0.0,-0.96114,4e-05,4.70885]
[1776410223441,39.05,75011.5,0.0,-0.96116,4e-05,4.7065]
[1776410223530,39.05,75011.34,0.0,-0.96117,4e-05,4.70512]
[1776410226551,39.04,75003.84,0.0,-0.96148,4e-05,4.67392]
[1776410227957,39.04,75003.84,0.0,-0.96148,4e-05,4.67392]
[1776410228194,39.04,75003.84,0.0,-0.96148,4e-05,4.67392]
[1776410228290,39.04,75003.91,0.0,-0.9615,4e-05,4.67272]
[1776410228800,39.04,75003.91,0.0,-0.9615,4e-05,4.67272]
[1776410228939,39.04,75003.91,0.0,-0.9615,4e-05,4.67272]
[1776410232671,39.04,75002.44,0.0,-0.96157,4e-05,4.66495]
[1776410232695,39.04,75002.44,0.0,-0.96157,4e-05,4.66495]
[1776410235001,39.03,75002.46,0.0,-0.96159,4e-05,4.66361]
[1776410235189,39.03,75002.46,0.0,-0.96159,4e-05,4.66361]
[1776410235193,39.03,75000.08,0.0,-0.96169,4e-05,4.65307]
[1776410235615,39.03,74995.88,0.0,-0.96185,4e-05,4.63697]
[1776410239300,39.02,74994.19,0.0,-0.96193,4e-05,4.62916]
[1776410239438,39.02,74994.19,0.0,-0.96193,4e-05,4.62916]
[1776410244358,39.02,74994.83,0.0,-0.96193,4e-05,4.629]
[1776410244437,39.02,74994.83,0.0,-0.96193,4e-05,4.629]
[1776410244409,39.01,74995.49,0.0,-0.96193,4e-05,4.62959]
[1776410244643,39.01,74995.49,0.0,-0.96193,4e-05,4.62959]
[1776410244699,39.01,74995.49,0.0,-0.96193,4e-05,4.62959]
[1776410247760,39.01,74997.11,0.0,-0.96188,4e-05,4.63384]
[1776410247936,39.01,74997.11,0.0,-0.96188,4e-05,4.63384]
[1776410248037,39.01,74997.05,0.0,-0.96189,4e-05,4.63296]
[1776410254749,38.99,74998.87,0.0,-0.9619,4e-05,4.63208]
[1776410257285,38.99,74998.82,0.0,-0.9619,4e-05,4.63125]
[1776410257456,38.99,74998.82,0.0,-0.9619,4e-05,4.63125]
[1776410259783,38.99,74994.91,0.0,-0.96208,4e-05,4.61376]
[1776410264819,38.98,74994.91,0.0,-0.96211,4e-05,4.61072]
[1776410266739,38.98,74993.55,0.0,-0.96217,4e-05,4.60492]
[1776410266941,38.98,74993.55,0.0,-0.96217,4e-05,4.60492]
[1776410266950,38.98,74993.55,0.0,-0.96217,4e-05,4.60492]
[1776410267199,38.98,74993.55,0.0,-0.96217,4e-05,4.60492]
[1776410267271,38.97,74993.48,0.0,-0.96217,4e-05,4.60405]
[1776410270229,38.97,74992.42,0.0,-0.96223,4e-05,4.59883]
[1776410270308,38.97,74992.42,0.0,-0.96223,4e-05,4.59883]
[1776410270440,38.97,74992.42,0.0,-0.96223,4e-05,4.59883]
[1776410270405,38.97,74991.05,0.0,-0.96228,4e-05,4.59302]
[1776410273882,38.96,74987.78,0.0,-0.96243,4e-05,4.57831]
[1776410274628,38.96,74987.78,0.0,-0.96243,4e-05,4.57831]
[1776410274693,38.96,74987.78,0.0,-0.96243,4e-05,4.57831]
[1776410274732,38.96,74987.78,0.0,-0.96243,4e-05,4.57831]
[1776410274937,38.96,74987.78,0.0,-0.96243,4e-05,4.57831]
[1776410275038,38.96,74987.27,0.0,-0.96245,4e-05,4.57581]
[1776410280931,38.95,74986.72,0.0,-0.96251,4e-05,4.57047]
[1776410283825,38.95,74985.25,0.0,-0.96257,4e-05,4.56383]
[1776410283938,38.95,74985.25,0.0,-0.96257,4e-05,4.56383]
[1776410284189,38.95,74985.25,0.0,-0.96257,4e-05,4.56383]
[1776410284436,38.95,74985.25,0.0,-0.96257,4e-05,4.56383]
[1776410284249,38.95,74987.0,0.0,-0.96251,4e-05,4.56995]
[1776410287804,38.95,74987.63,0.0,-0.96251,4e-05,4.57073]
[1776410287939,38.95,74987.63,0.0,-0.96251,4e-05,4.57073]
[1776410290392,38.94,74986.05,0.0,-0.96258,4e-05,4.56366]
[1776410290436,38.94,74986.05,0.0,-0.96258,4e-05,4.56366]
[1776410290397,38.94,74986.29,0.0,-0.96257,4e-05,4.56404]
[1776410291001,38.94,74986.34,0.0,-0.96258,4e-05,4.5637]
[1776410294581,38.94,74986.5,0.0,-0.96258,4e-05,4.56324]
[1776410294690,38.94,74986.5,0.0,-0.96258,4e-05,4.56324]
[1776410299102,38.93,74989.11,0.0,-0.96251,4e-05,4.57049]
[1776410299193,38.93,74989.11,0.0,-0.96251,4e-05,4.57049]
[1776410299478,38.93,74989.11,0.0,-0.96251,4e-05,4.57049]
[1776410299196,38.93,74989.66,0.0,-0.96249,4e-05,4.57203]
[1776410299697,38.93,74989.66,0.0,-0.96249,4e-05,4.57203]
[1776410305099,38.92,74991.9,0.0,-0.96244,4e-05,4.57725]
[1776410306107,38.92,74995.01,0.0,-0.96233,4e-05,4.58853]
[1776410307269,38.92,74995.01,0.0,-0.96233,4e-05,4.58853]
[1776410307439,38.92,74995.01,0.0,-0.96233,4e-05,4.58853]
[1776410307490,38.92,74997.92,0.0,-0.96223,4e-05,4.59905]
[1776410307669,38.92,74997.92,0.0,-0.96223,4e-05,4.59905]
[1776410307699,38.92,74997.92,0.0,-0.96223,4e-05,4.59905]
[1776410313156,38.91,74997.63,0.0,-0.9623,4e-05,4.59108]
[1776410314578,38.91,74997.56,0.0,-0.96231,4e-05,4.59023]
[1776410314690,38.91,74997.56,0.0,-0.96231,4e-05,4.59023]
[1776410315477,38.91,74997.56,0.0,-0.96231,4e-05,4.59023]
[1776410315499,38.9,74997.56,0.0,-0.96231,4e-05,4.58965]
[1776410315692,38.9,74997.56,0.0,-0.96231,4e-05,4.58965]
[1776410316178,38.9,74997.38,0.0,-0.96233,4e-05,4.58838]
[1776410319199,38.9,74994.68,0.0,-0.96245,4e-05,4.5764]
[1776410322515,38.9,74994.72,0.0,-0.96245,4e-05,4.576]
[1776410322690,38.9,74994.72,0.0,-0.96245,4e-05,4.576]
[1776410328263,38.88,74997.43,0.0,-0.96239,4e-05,4.58187]
[1776410331703,38.88,74997.11,0.0,-0.96242,4e-05,4.57953]
[1776410331935,38.88,74997.11,0.0,-0.96242,4e-05,4.57953]
[1776410332291,38.88,74996.45,0.0,-0.96245,4e-05,4.5759]
[1776410336356,38.87,74996.86,0.0,-0.96245,4e-05,4.57581]
[1776410336361,38.87,74996.86,0.0,-0.96245,4e-05,4.57581]
[1776410345382,38.86,74996.85,0.0,-0.96251,4e-05,4.57032]
[1776410347396,38.86,75000.68,0.0,-0.96237,4e-05,4.58383]
[1776410347993,38.86,75000.68,0.0,-0.96237,4e-05,4.58383]
[1776410348190,38.86,75000.68,0.0,-0.96237,4e-05,4.58383]
[1776410348421,38.86,75000.68,0.0,-0.96237,4e-05,4.58383]
[1776410348440,38.86,75000.68,0.0,-0.96237,4e-05,4.58383]
[1776410348523,38.86,75001.1,0.0,-0.96236,4e-05,4.58487]
[1776410349410,38.85,75005.72,0.0,-0.9622,4e-05,4.60195]
[1776410350416,38.85,75011.04,0.0,-0.962,4e-05,4.62174]
[1776410350646,38.85,75011.04,0.0,-0.962,4e-05,4.62174]
[1776410350689,38.85,75011.04,0.0,-0.962,4e-05,4.62174]
[1776410351424,38.85,75013.93,0.0,-0.9619,4e-05,4.63221]
[1776410351650,38.85,75013.93,0.0,-0.9619,4e-05,4.63221]
[1776410351697,38.85,75013.93,0.0,-0.9619,4e-05,4.63221]
[1776410352431,38.85,75014.21,0.0,-0.96189,4e-05,4.63264]
[1776410353615,38.85,75014.26,0.0,-0.9619,4e-05,4.63219]
[1776410353689,38.85,75014.26,0.0,-0.9619,4e-05,4.63219]
[1776410357466,38.84,75018.43,0.0,-0.96176,4e-05,4.64567]
[1776410358488,38.84,75018.43,0.0,-0.96176,4e-05,4.64567]
[1776410358535,38.84,75019.17,0.0,-0.96174,4e-05,4.64786]
[1776410358882,38.84,75019.17,0.0,-0.96174,4e-05,4.64786]
[1776410360861,38.84,75019.43,0.0,-0.96174,4e-05,4.64755]
[1776410361163,38.84,75019.43,0.0,-0.96174,4e-05,4.64755]
[1776410361494,38.83,75020.06,0.0,-0.96173,4e-05,4.64932]
[1776410370557,38.82,75019.84,0.0,-0.96179,4e-05,4.64266]
[1776410370861,38.82,75019.84,0.0,-0.96179,4e-05,4.64266]
[1776410370937,38.82,75019.84,0.0,-0.96179,4e-05,4.64266]
[1776410371125,38.82,75019.84,0.0,-0.96179,4e-05,4.64266]
[1776410371191,38.82,75019.84,0.0,-0.96179,4e-05,4.64266]
[1776410371226,38.82,75019.84,0.0,-0.96183,4e-05,4.6387]
[1776410376599,38.81,75019.67,0.0,-0.96186,4e-05,4.63494]
[1776410381374,38.8,75019.89,0.0,-0.96187,4e-05,4.63398]
[1776410381436,38.8,75019.89,0.0,-0.96187,4e-05,4.63398]
[1776410382361,38.8,75020.2,0.0,-0.96187,4e-05,4.63398]
[1776410382435,38.8,75020.2,0.0,-0.96187,4e-05,4.63398]
[1776410382463,38.8,75020.47,0.0,-0.96187,4e-05,4.63442]
[1776410385474,38.8,75021.29,0.0,-0.96184,4e-05,4.63697]
[1776410385691,38.79,75022.18,0.0,-0.96182,4e-05,4.6392]
[1776410391704,38.79,75026.16,0.0,-0.96171,4e-05,4.65087]
[1776410393561,38.79,75026.16,0.0,-0.96171,4e-05,4.65087]
[1776410393690,38.78,75026.2,0.0,-0.96171,4e-05,4.6504]
[1776410393860,38.78,75026.2,0.0,-0.96171,4e-05,4.6504]
[1776410393937,38.78,75026.2,0.0,-0.96171,4e-05,4.6504]
[1776410393954,38.78,75026.2,0.0,-0.96172,4e-05,4.64914]
[1776410401776,38.77,75026.17,0.0,-0.96177,4e-05,4.64464]
[1776410406451,38.77,75025.92,0.0,-0.96179,4e-05,4.64243]
[1776410406536,38.76,75025.92,0.0,-0.96181,4e-05,4.64059]
[1776410406688,38.76,75025.92,0.0,-0.96181,4e-05,4.64059]
[1776410406753,38.76,75025.92,0.0,-0.96181,4e-05,4.64059]
[1776410406937,38.76,75025.92,0.0,-0.96181,4e-05,4.64059]
[1776410407035,38.76,75025.57,0.0,-0.96183,4e-05,4.63863]
[1776410408825,38.76,75022.46,0.0,-0.96196,4e-05,4.62605]
[1776410416220,38.75,75022.45,0.0,-0.96198,4e-05,4.6237]
[1776410416435,38.75,75022.45,0.0,-0.96198,4e-05,4.6237]
[1776410416535,38.75,75022.45,0.0,-0.962,4e-05,4.62143]
[1776410416635,38.75,75022.45,0.0,-0.962,4e-05,4.62143]
[1776410416688,38.75,75022.45,0.0,-0.962,4e-05,4.62143]
[1776410421916,38.74,75022.38,0.0,-0.96204,4e-05,4.61781]
[1776410427959,38.73,75021.83,0.0,-0.96209,4e-05,4.61239]
[1776410430272,38.73,75021.83,0.0,-0.96209,4e-05,4.61239]
[1776410430443,38.73,75021.83,0.0,-0.96209,4e-05,4.61239]
[1776410430557,38.73,75021.83,0.0,-0.96209,4e-05,4.61239]
[1776410430544,38.73,75021.83,0.0,-0.9621,4e-05,4.6113]
[1776410430689,38.73,75021.83,0.0,-0.9621,4e-05,4.6113]
[1776410437495,38.72,75021.79,0.0,-0.96215,4e-05,4.60568]
[1776410437690,38.72,75021.79,0.0,-0.96217,4e-05,4.60409]
[1776410443067,38.71,75020.24,0.0,-0.96226,4e-05,4.59502]
[1776410443673,38.71,75020.24,0.0,-0.96226,4e-05,4.59502]
[1776410443687,38.71,75020.24,0.0,-0.96226,4e-05,4.59502]
[1776410444348,38.71,75020.24,0.0,-0.96226,4e-05,4.59502]
[1776410444438,38.71,75020.24,0.0,-0.96226,4e-05,4.59502]
[1776410444555,38.71,75022.89,0.0,-0.96216,4e-05,4.60469]
[1776410449198,38.7,75022.35,0.0,-0.9622,4e-05,4.60053]
[1776410449297,38.7,75020.57,0.0,-0.96228,4e-05,4.59318]
[1776410450878,38.7,75020.16,0.0,-0.9623,4e-05,4.5911]
[1776410450937,38.7,75020.16,0.0,-0.9623,4e-05,4.5911]
[1776410452944,38.7,75022.32,0.0,-0.96223,4e-05,4.59838]
[1776410453138,38.69,75022.62,0.0,-0.96222,4e-05,4.59901]
[1776410457903,38.69,75022.36,0.0,-0.96224,4e-05,4.59648]
[1776410457936,38.69,75022.36,0.0,-0.96224,4e-05,4.59648]
[1776410462202,38.68,75013.17,0.0,-0.96262,4e-05,4.55879]
[1776410463208,38.68,75007.59,0.0,-0.96284,4e-05,4.53658]
[1776410463989,38.68,75007.59,0.0,-0.96284,4e-05,4.53658]
[1776410464189,38.68,75007.59,0.0,-0.96284,4e-05,4.53658]
[1776410464215,38.68,75005.51,0.0,-0.96292,4e-05,4.52826]
[1776410469250,38.67,75005.54,0.0,-0.96294,4e-05,4.52636]
[1776410470937,38.67,75004.7,0.0,-0.96297,4e-05,4.52276]
[1776410471324,38.67,75004.7,0.0,-0.96297,4e-05,4.52276]
[1776410471438,38.67,75004.7,0.0,-0.96297,4e-05,4.52276]
[1776410471477,38.67,75004.32,0.0,-0.96299,4e-05,4.52092]
[1776410474936,38.67,75004.15,0.0,-0.96301,4e-05,4.51908]
[1776410475292,38.67,75003.6,0.0,-0.96304,4e-05,4.51659]
[1776410477277,38.67,75003.25,0.0,-0.96305,4e-05,4.51486]
[1776410477438,38.67,75003.25,0.0,-0.96305,4e-05,4.51486]
[1776410480327,38.66,74995.68,0.0,-0.96335,4e-05,4.48466]
[1776410480875,38.66,74995.68,0.0,-0.96335,4e-05,4.48466]
[1776410480935,38.66,74995.68,0.0,-0.96335,4e-05,4.48466]
[1776410482341,38.66,74990.72,0.0,-0.96354,4e-05,4.46526]
[1776410484264,38.66,74989.13,0.0,-0.9636,4e-05,4.45895]
[1776410484436,38.66,74989.13,0.0,-0.9636,4e-05,4.45895]
[1776410484447,38.66,74988.91,0.0,-0.96361,4e-05,4.45781]
[1776410487230,38.66,74987.17,0.0,-0.96368,4e-05,4.45066]
[1776410487438,38.66,74987.17,0.0,-0.96368,4e-05,4.45066]
[1776410492373,38.65,74985.29,0.0,-0.96377,4e-05,4.44241]
[1776410492436,38.65,74985.29,0.0,-0.96377,4e-05,4.44241]
[1776410493184,38.65,74984.03,0.0,-0.96384,4e-05,4.43385]
[1776410493435,38.65,74984.03,0.0,-0.96384,4e-05,4.43385]
[1776410493536,38.65,74983.98,0.0,-0.96385,4e-05,4.43339]
[1776410499460,38.65,74983.25,0.0,-0.96389,4e-05,4.42899]
[1776410502623,38.65,74979.96,0.0,-0.96402,4e-05,4.41585]
[1776410504495,38.64,74976.71,0.0,-0.96414,4e-05,4.40321]
[1776410504939,38.64,74976.71,0.0,-0.96414,4e-05,4.40321]
[1776410510382,38.64,74977.01,0.0,-0.96414,4e-05,4.40311]
[1776410510438,38.64,74977.01,0.0,-0.96414,4e-05,4.40311]
[1776410510537,38.64,74977.14,0.0,-0.96414,4e-05,4.40335]
[1776410513714,38.64,74978.71,0.0,-0.96409,4e-05,4.40871]
[1776410513938,38.64,74980.66,0.0,-0.96402,4e-05,4.41574]
[1776410519599,38.63,74978.99,0.0,-0.9641,4e-05,4.40788]
[1776410521570,38.63,74978.99,0.0,-0.9641,4e-05,4.40788]
[1776410521696,38.63,74978.99,0.0,-0.9641,4e-05,4.40788]
[1776410521767,38.63,74978.31,0.0,-0.96413,4e-05,4.40481]
[1776410521935,38.63,74978.31,0.0,-0.96413,4e-05,4.40481]
[1776410522621,38.63,74977.9,0.0,-0.96415,4e-05,4.40302]
[1776410529674,38.63,74976.77,0.0,-0.9642,4e-05,4.39698]
[1776410532242,38.63,74979.59,0.0,-0.96411,4e-05,4.40698]
[1776410532439,38.63,74979.59,0.0,-0.96411,4e-05,4.40698]
[1776410537730,38.62,74979.58,0.0,-0.96412,4e-05,4.40523]
[1776410542841,38.62,74979.59,0.0,-0.96413,4e-05,4.40441]
[1776410542939,38.62,74979.59,0.0,-0.96413,4e-05,4.40441]
[1776410542940,38.62,74979.59,0.0,-0.96413,4e-05,4.40441]
[1776410543190,38.62,74979.59,0.0,-0.96413,4e-05,4.40441]
[1776410543292,38.62,74979.63,0.0,-0.96414,4e-05,4.4037]
[1776410549814,38.61,74980.02,0.0,-0.96414,4e-05,4.40342]
[1776410552492,38.61,74979.86,0.0,-0.96415,4e-05,4.40253]
[1776410552694,38.61,74979.86,0.0,-0.96415,4e-05,4.40253]
[1776410559884,38.6,74979.25,0.0,-0.96422,4e-05,4.39447]
[1776410563534,38.6,74979.25,0.0,-0.96422,4e-05,4.39447]
[1776410563700,38.6,74979.25,0.0,-0.96422,4e-05,4.39447]
[1776410563814,38.6,74980.17,0.0,-0.9642,4e-05,4.39678]
[1776410563936,38.6,74980.17,0.0,-0.9642,4e-05,4.39678]
[1776410564037,38.6,74981.26,0.0,-0.96416,4e-05,4.40056]
[1776410569955,38.6,74981.28,0.0,-0.96418,4e-05,4.39918]
[1776410574293,38.59,74989.12,0.0,-0.96391,4e-05,4.42707]
[1776410574990,38.59,74994.16,0.0,-0.96372,4e-05,4.446]
[1776410575997,38.59,74996.85,0.0,-0.96362,4e-05,4.45579]
[1776410577658,38.59,74996.85,0.0,-0.96362,4e-05,4.45579]
[1776410577690,38.59,74996.85,0.0,-0.96362,4e-05,4.45579]
[1776410582484,38.59,74995.38,0.0,-0.96369,4e-05,4.44877]
[1776410582692,38.59,74995.38,0.0,-0.96369,4e-05,4.44877]
[1776410582905,38.59,74995.38,0.0,-0.9637,4e-05,4.44769]
[1776410582935,38.59,74995.38,0.0,-0.9637,4e-05,4.44769]
[1776410583036,38.58,74995.38,0.0,-0.96371,4e-05,4.44733]
[1776410588081,38.58,74995.81,0.0,-0.96371,4e-05,4.44722]
[1776410592116,38.58,75003.53,0.0,-0.96344,4e-05,4.47499]
[1776410593275,38.58,75003.53,0.0,-0.96344,4e-05,4.47499]
[1776410593438,38.58,75003.53,0.0,-0.96344,4e-05,4.47499]
[1776410600173,38.57,75005.34,0.0,-0.9634,4e-05,4.47873]
[1776410601006,38.57,75005.34,0.0,-0.9634,4e-05,4.47873]
[1776410601194,38.57,75005.34,0.0,-0.9634,4e-05,4.47873]
[1776410601372,38.57,75005.34,0.0,-0.9634,4e-05,4.47873]
[1776410601439,38.57,75005.34,0.0,-0.9634,4e-05,4.47873]
[1776410601474,38.57,75004.61,0.0,-0.96343,4e-05,4.47559]
[1776410607222,38.56,75004.07,0.0,-0.96347,4e-05,4.47136]
[1776410611695,38.56,75001.81,0.0,-0.96357,4e-05,4.46176]
[1776410611936,38.56,75000.97,0.0,-0.96363,4e-05,4.45498]
[1776410617292,38.55,74997.26,0.0,-0.96378,4e-05,4.43907]
[1776410618518,38.55,74997.26,0.0,-0.96378,4e-05,4.43907]
[1776410618689,38.55,74997.26,0.0,-0.96378,4e-05,4.43907]
[1776410619007,38.55,74996.27,0.0,-0.96382,4e-05,4.43505]
[1776410619192,38.55,74996.27,0.0,-0.96382,4e-05,4.43505]
[1776410619306,38.55,74995.6,0.0,-0.96385,4e-05,4.43224]
[1776410624341,38.55,74995.74,0.0,-0.96386,4e-05,4.43137]
[1776410625364,38.55,74995.74,0.0,-0.96386,4e-05,4.43137]
[1776410625441,38.55,74995.74,0.0,-0.96386,4e-05,4.43137]
[1776410631395,38.54,74992.68,0.0,-0.96399,4e-05,4.41803]
[1776410636430,38.54,74993.91,0.0,-0.96396,4e-05,4.42138]
[1776410640458,38.54,74987.26,0.0,-0.96421,4e-05,4.39548]
[1776410641621,38.54,74987.26,0.0,-0.96421,4e-05,4.39548]
[1776410641649,38.54,74990.98,0.0,-0.96408,4e-05,4.40919]
[1776410642051,38.54,74990.98,0.0,-0.96408,4e-05,4.40919]
[1776410642473,38.54,74991.44,0.0,-0.96406,4e-05,4.41069]
[1776410644573,38.53,74994.31,0.0,-0.96396,4e-05,4.42122]
[1776410644625,38.53,74997.94,0.0,-0.96383,4e-05,4.43461]
[1776410648516,38.53,74994.17,0.0,-0.96398,4e-05,4.4194]
[1776410649994,38.53,74993.92,0.0,-0.96399,4e-05,4.41822]
[1776410650189,38.53,74993.92,0.0,-0.96399,4e-05,4.41822]
[1776410650562,38.53,74993.92,0.0,-0.96399,4e-05,4.41822]
[1776410650694,38.53,74993.92,0.0,-0.96399,4e-05,4.41822]
[1776410650781,38.53,74992.91,0.0,-0.96403,4e-05,4.41419]
[1776410656572,38.53,74990.58,0.0,-0.96413,4e-05,4.40414]
[1776410658501,38.53,74990.58,0.0,-0.96413,4e-05,4.40414]
[1776410658696,38.53,74990.58,0.0,-0.96413,4e-05,4.40414]
[1776410664628,38.52,74987.7,0.0,-0.96425,4e-05,4.39174]
[1776410665678,38.52,74987.7,0.0,-0.96425,4e-05,4.39174]
[1776410665689,38.52,74987.7,0.0,-0.96425,4e-05,4.39174]
[1776410666268,38.52,74986.84,0.0,-0.96428,4e-05,4.38834]
[1776410666444,38.52,74986.84,0.0,-0.96428,4e-05,4.38834]
[1776410666642,38.52,74986.15,0.0,-0.96431,4e-05,4.38558]
[1776410671677,38.52,74985.84,0.0,-0.96435,4e-05,4.38029]
[1776410676442,38.52,74984.03,0.0,-0.96443,4e-05,4.37286]
[1776410676691,38.52,74984.03,0.0,-0.96443,4e-05,4.37286]
[1776410681746,38.51,74981.08,0.0,-0.96454,4e-05,4.36093]
[1776410684768,38.51,74976.26,0.0,-0.96472,4e-05,4.34257]
[1776410685820,38.51,74976.26,0.0,-0.96472,4e-05,4.34257]
[1776410685942,38.51,74976.01,0.0,-0.96473,4e-05,4.34151]
[1776410686597,38.51,74976.01,0.0,-0.96473,4e-05,4.34151]
[1776410686692,38.51,74976.01,0.0,-0.96473,4e-05,4.34151]
[1776410686782,38.51,74975.98,0.0,-0.96473,4e-05,4.34128]
[1776410691817,38.51,74974.59,0.0,-0.96479,4e-05,4.33551]
[1776410692690,38.51,74974.59,0.0,-0.96479,4e-05,4.33551]
[1776410692936,38.51,74974.52,0.0,-0.96479,4e-05,4.33513]
[1776410695845,38.51,74978.66,0.0,-0.96465,4e-05,4.35013]
[1776410696538,38.51,74978.66,0.0,-0.96465,4e-05,4.35013]
[1776410696700,38.51,74978.66,0.0,-0.96465,4e-05,4.35013]
[1776410696870,38.51,74978.66,0.0,-0.96465,4e-05,4.35013]
[1776410696939,38.51,74978.26,0.0,-0.96466,4e-05,4.3485]
[1776410696925,38.51,74978.26,0.0,-0.96466,4e-05,4.3485]
[1776410702918,38.51,74977.44,0.0,-0.9647,4e-05,4.34474]
[1776410702935,38.51,74978.37,0.0,-0.96467,4e-05,4.34805]
[1776410709364,38.5,74978.27,0.0,-0.96468,4e-05,4.34694]
[1776410709441,38.5,74978.27,0.0,-0.96468,4e-05,4.34694]
[1776410709984,38.5,74978.23,0.0,-0.96468,4e-05,4.34649]
[1776410710201,38.5,74978.23,0.0,-0.96468,4e-05,4.34649]
[1776410710213,38.5,74978.23,0.0,-0.96469,4e-05,4.34634]
[1776410714736,38.5,74978.08,0.0,-0.9647,4e-05,4.34531]
[1776410714941,38.5,74978.08,0.0,-0.9647,4e-05,4.34531]
[1776410720565,38.5,74976.47,0.0,-0.96476,4e-05,4.33854]
[1776410720687,38.5,74976.47,0.0,-0.96476,4e-05,4.33854]
[1776410720788,38.5,74972.13,0.0,-0.96492,4e-05,4.32216]
[1776410721449,38.5,74972.13,0.0,-0.96492,4e-05,4.32216]
[1776410721695,38.5,74972.13,0.0,-0.96492,4e-05,4.32216]
[1776410721796,38.5,74971.03,0.0,-0.96496,4e-05,4.31796]
[1776410723036,38.5,74967.75,0.0,-0.96508,4e-05,4.30573]
[1776410725465,38.5,74967.38,0.0,-0.9651,4e-05,4.30425]
[1776410725689,38.5,74967.38,0.0,-0.9651,4e-05,4.30425]
[1776410731092,38.5,74967.06,0.0,-0.96514,4e-05,4.29921]
[1776410737133,38.5,74967.23,0.0,-0.96514,4e-05,4.29934]
[1776410740731,38.49,74967.45,0.0,-0.96513,4e-05,4.3]
[1776410740939,38.49,74967.45,0.0,-0.96513,4e-05,4.3]
[1776410741417,38.49,74967.51,0.0,-0.96513,4e-05,4.30006]
[1776410741436,38.49,74967.51,0.0,-0.96513,4e-05,4.30006]
[1776410741518,38.49,74967.51,0.0,-0.96513,4e-05,4.29998]
[1776410747204,38.49,74966.56,0.0,-0.96517,4e-05,4.29609]
[1776410750367,38.49,74966.11,0.0,-0.96519,4e-05,4.29423]
[1776410750437,38.49,74966.11,0.0,-0.96519,4e-05,4.29423]
[1776410755770,38.49,74964.9,0.0,-0.96523,4e-05,4.28949]
[1776410755939,38.49,74964.9,0.0,-0.96523,4e-05,4.28949]
[1776410758882,38.49,74964.83,0.0,-0.96524,4e-05,4.28913]
[1776410758936,38.49,74964.83,0.0,-0.96524,4e-05,4.28913]
[1776410758936,38.49,74964.83,0.0,-0.96524,4e-05,4.28902]
[1776410763307,38.49,74966.72,0.0,-0.96517,4e-05,4.29575]
[1776410763444,38.49,74966.72,0.0,-0.96517,4e-05,4.29575]
[1776410767343,38.49,74972.47,0.0,-0.96497,4e-05,4.31661]
[1776410768542,38.49,74972.47,0.0,-0.96497,4e-05,4.31661]
[1776410768697,38.49,74972.47,0.0,-0.96497,4e-05,4.31661]
[1776410769487,38.49,74971.46,0.0,-0.96501,4e-05,4.31277]
[1776410769701,38.49,74971.46,0.0,-0.96501,4e-05,4.31277]
[1776410769790,38.49,74971.4,0.0,-0.96501,4e-05,4.31244]
[1776410775436,38.49,74971.37,0.0,-0.96502,4e-05,4.31183]
[1776410775691,38.49,74971.37,0.0,-0.96502,4e-05,4.31183]
[1776410782448,38.49,74971.42,0.0,-0.96502,4e-05,4.31122]
[1776410787484,38.49,74971.38,0.0,-0.965,4e-05,4.31325]
[1776410792518,38.49,74971.1,0.0,-0.96503,4e-05,4.31011]
[1776410795186,38.49,74970.7,0.0,-0.96504,4e-05,4.30844]
[1776410795439,38.49,74970.7,0.0,-0.96504,4e-05,4.30844]
[1776410796162,38.49,74970.74,0.0,-0.96504,4e-05,4.30849]
[1776410796197,38.49,74970.74,0.0,-0.96504,4e-05,4.30849]
[1776410796546,38.49,74970.81,0.0,-0.96504,4e-05,4.30866]
[1776410802588,38.49,74973.04,0.0,-0.96497,4e-05,4.31634]
[1776410803682,38.49,74973.04,0.0,-0.96497,4e-05,4.31634]
[1776410803696,38.49,74973.04,0.0,-0.96497,4e-05,4.31634]
[1776410810645,38.49,74975.61,0.0,-0.96488,4e-05,4.32481]
[1776410815680,38.49,74975.65,0.0,-0.96489,4e-05,4.32426]
[1776410819399,38.49,74975.65,0.0,-0.96489,4e-05,4.32382]
[1776410819436,38.49,74975.65,0.0,-0.96489,4e-05,4.32382]
[1776410820413,38.49,74975.56,0.0,-0.9649,4e-05,4.32333]
[1776410820442,38.49,74975.56,0.0,-0.9649,4e-05,4.32333]
[1776410820715,38.49,74975.53,0.0,-0.9649,4e-05,4.32307]
[1776410825750,38.48,74975.27,0.0,-0.96492,4e-05,4.32134]
[1776410830199,38.48,74974.87,0.0,-0.96494,4e-05,4.31924]
[1776410830436,38.48,74974.87,0.0,-0.96494,4e-05,4.31924]
[1776410838849,38.48,74974.8,0.0,-0.96495,4e-05,4.31836]
[1776410838937,38.48,74974.8,0.0,-0.96495,4e-05,4.31836]
[1776410840148,38.48,74974.44,0.0,-0.96497,4e-05,4.3161]
[1776410840198,38.48,74974.44,0.0,-0.96497,4e-05,4.3161]
[1776410840855,38.48,74974.3,0.0,-0.96497,4e-05,4.31543]
[1776410845890,38.48,74972.77,0.0,-0.96504,4e-05,4.30902]
[1776410846095,38.48,74972.77,0.0,-0.96504,4e-05,4.30902]
[1776410846204,38.48,74972.77,0.0,-0.96504,4e-05,4.30902]
[1776410851727,38.47,74975.05,0.0,-0.96496,4e-05,4.31674]
[1776410851935,38.47,74975.05,0.0,-0.96496,4e-05,4.31674]
[1776410852729,38.47,74976.2,0.0,-0.96495,4e-05,4.31763]
[1776410852942,38.47,74976.2,0.0,-0.96495,4e-05,4.31763]
[1776410853044,38.47,74976.17,0.0,-0.96495,4e-05,4.31735]
[1776410858981,38.47,74975.53,0.0,-0.96498,4e-05,4.31402]
[1776410867037,38.47,74975.68,0.0,-0.96499,4e-05,4.3133]
[1776410875093,38.46,74976.92,0.0,-0.96496,4e-05,4.31658]
[1776410876100,38.46,74980.2,0.0,-0.96484,4e-05,4.32856]
[1776410876137,38.46,74980.2,0.0,-0.96484,4e-05,4.32856]
[1776410876195,38.46,74980.2,0.0,-0.96484,4e-05,4.32856]
[1776410879323,38.46,74980.3,0.0,-0.96484,4e-05,4.32855]
[1776410879440,38.46,74980.3,0.0,-0.96484,4e-05,4.32855]
[1776410879480,38.46,74980.26,0.0,-0.96485,4e-05,4.32803]
[1776410884430,38.46,74980.44,0.0,-0.96484,4e-05,4.32833]
[1776410884692,38.46,74980.44,0.0,-0.96484,4e-05,4.32833]
[1776410898255,38.45,74980.07,0.0,-0.96488,4e-05,4.32413]
[1776410908327,38.45,74980.07,0.0,-0.9649,4e-05,4.32244]
[1776410917553,38.45,74980.07,0.0,-0.9649,4e-05,4.32244]
[1776410917688,38.45,74980.07,0.0,-0.9649,4e-05,4.32244]
[1776410918970,38.44,74980.07,0.0,-0.96494,4e-05,4.31761]
[1776410919041,38.44,74980.07,0.0,-0.96494,4e-05,4.31746]
[1776410919191,38.44,74980.07,0.0,-0.96494,4e-05,4.31746]
[1776410928468,38.44,74980.07,0.0,-0.96496,4e-05,4.31593]
[1776410933556,38.44,74980.93,0.0,-0.96493,4e-05,4.31836]
[1776410942619,38.43,74979.19,0.0,-0.96501,4e-05,4.31057]
[1776410943891,38.43,74979.19,0.0,-0.96501,4e-05,4.31057]
[1776410943935,38.43,74979.19,0.0,-0.96501,4e-05,4.31057]
[1776410945640,38.43,74974.27,0.0,-0.96519,4e-05,4.29201]
[1776410951682,38.43,74974.25,0.0,-0.9652,4e-05,4.29129]
[1776410952581,38.43,74974.25,0.0,-0.9652,4e-05,4.29129]
[1776410952692,38.43,74974.25,0.0,-0.9652,4e-05,4.29129]
[1776410953770,38.43,74974.25,0.0,-0.9652,4e-05,4.29118]
[1776410953938,38.43,74974.25,0.0,-0.9652,4e-05,4.29118]
[1776410954007,38.43,74974.25,0.0,-0.9652,4e-05,4.29107]
[1776410959738,38.43,74974.22,0.0,-0.96521,4e-05,4.29033]
[1776410960789,38.43,74974.22,0.0,-0.96521,4e-05,4.29033]
[1776410960936,38.43,74974.22,0.0,-0.96521,4e-05,4.29033]
[1776410966787,38.43,74972.73,0.0,-0.96527,4e-05,4.28411]
[1776410968483,38.43,74972.73,0.0,-0.96527,4e-05,4.28411]
[1776410968690,38.43,74972.73,0.0,-0.96527,4e-05,4.28411]
[1776410969836,38.43,74972.55,0.0,-0.96528,4e-05,4.28325]
[1776410969938,38.43,74972.55,0.0,-0.96528,4e-05,4.28325]
[1776410970039,38.43,74972.55,0.0,-0.96528,4e-05,4.28315]
[1776410973492,38.42,74972.26,0.0,-0.96532,4e-05,4.27859]
[1776410973689,38.42,74972.26,0.0,-0.96532,4e-05,4.27859]
[1776410977675,38.42,74971.72,0.0,-0.96534,4e-05,4.27623]
[1776410977693,38.42,74971.72,0.0,-0.96534,4e-05,4.27623]
[1776410977864,38.42,74971.0,0.0,-0.96537,4e-05,4.27349]
[1776410980589,38.42,74970.73,0.0,-0.96538,4e-05,4.27233]
[1776410980695,38.42,74970.73,0.0,-0.96538,4e-05,4.27233]
[1776410985920,38.42,74971.73,0.0,-0.96535,4e-05,4.27552]
[1776410989118,38.42,74971.73,0.0,-0.96535,4e-05,4.27552]
[1776410989189,38.42,74971.73,0.0,-0.96535,4e-05,4.27552]
[1776410989140,38.42,74975.02,0.0,-0.96523,4e-05,4.2874]
[1776410990529,38.42,74975.18,0.0,-0.96523,4e-05,4.28789]
[1776410990695,38.42,74975.18,0.0,-0.96523,4e-05,4.28789]
[1776410990956,38.42,74976.29,0.0,-0.96519,4e-05,4.29189]
[1776410995993,38.42,74976.82,0.0,-0.96517,4e-05,4.29336]
[1776410998756,38.42,74976.82,0.0,-0.96517,4e-05,4.29336]
[1776410998855,38.42,74976.82,0.0,-0.96517,4e-05,4.29336]
[1776410999014,38.42,74984.99,0.0,-0.96488,4e-05,4.3233]
[1776411000041,38.42,74988.11,0.0,-0.96477,4e-05,4.33475]
[1776411001430,38.42,74990.52,0.0,-0.96468,4e-05,4.34355]
[1776411001439,38.42,74990.52,0.0,-0.96468,4e-05,4.34355]
[1776411002051,38.42,74989.81,0.0,-0.96471,4e-05,4.34074]
[1776411004832,38.42,74988.42,0.0,-0.96476,4e-05,4.33526]
[1776411004940,38.42,74988.42,0.0,-0.96476,4e-05,4.33526]
[1776411005072,38.42,74988.1,0.0,-0.96478,4e-05,4.33392]
[1776411010107,38.41,74985.26,0.0,-0.96489,4e-05,4.3227]
[1776411010437,38.41,74985.26,0.0,-0.96489,4e-05,4.3227]
[1776411016149,38.41,74985.07,0.0,-0.9649,4e-05,4.32133]
[1776411021184,38.41,74984.79,0.0,-0.96492,4e-05,4.31978]
[1776411025066,38.41,74984.9,0.0,-0.96491,4e-05,4.3199]
[1776411030247,38.41,74984.9,0.0,-0.96492,4e-05,4.31935]
[1776411030850,38.41,74984.9,0.0,-0.96492,4e-05,4.31935]
[1776411030937,38.41,74984.9,0.0,-0.96492,4e-05,4.31935]
[1776411030952,38.41,74984.9,0.0,-0.96492,4e-05,4.31926]
[1776411036289,38.41,74984.86,0.0,-0.96495,4e-05,4.31547]
[1776411041324,38.41,74984.9,0.0,-0.96495,4e-05,4.31523]
[1776411042331,38.41,74992.71,0.0,-0.96467,4e-05,4.34416]
[1776411043338,38.41,74994.08,0.0,-0.96462,4e-05,4.34914]
[1776411045436,38.41,74994.18,0.0,-0.96462,4e-05,4.34938]
[1776411052555,38.4,74994.46,0.0,-0.96462,4e-05,4.34989]
[1776411052930,38.4,75004.2,0.0,-0.96427,4e-05,4.38559]
[1776411053833,38.4,75004.2,0.0,-0.96427,4e-05,4.38559]
[1776411053938,38.4,75004.2,0.0,-0.96427,4e-05,4.38559]
[1776411054039,38.4,75003.95,0.0,-0.96428,4e-05,4.38445]
[1776411055439,38.4,75005.97,0.0,-0.9642,4e-05,4.39203]
[1776411057436,38.4,75014.94,0.0,-0.96388,4e-05,4.42514]
[1776411060138,38.4,75016.84,0.0,-0.96381,4e-05,4.43209]
[1776411060193,38.4,75016.84,0.0,-0.96381,4e-05,4.43209]
[1776411060222,38.4,75020.85,0.0,-0.96367,4e-05,4.4467]
[1776411061412,38.4,75021.41,0.0,-0.96365,4e-05,4.44882]
[1776411061439,38.4,75021.41,0.0,-0.96365,4e-05,4.44882]
[1776411070529,38.39,75022.34,0.0,-0.96364,4e-05,4.44936]
[1776411075564,38.38,75023.38,0.0,-0.96362,4e-05,4.4515]
[1776411078244,38.38,75023.41,0.0,-0.96362,4e-05,4.45131]
[1776411078291,38.38,75023.45,0.0,-0.96362,4e-05,4.45116]
[1776411078440,38.38,75023.45,0.0,-0.96362,4e-05,4.45116]
[1776411078778,38.38,75023.45,0.0,-0.96362,4e-05,4.45116]
[1776411078940,38.38,75023.45,0.0,-0.96362,4e-05,4.45116]
[1776411084066,38.38,75025.24,0.0,-0.96357,4e-05,4.45643]
[1776411084194,38.38,75025.24,0.0,-0.96357,4e-05,4.45643]
[1776411084295,38.38,75025.2,0.0,-0.96358,4e-05,4.45597]
[1776411084477,38.38,75025.2,0.0,-0.96358,4e-05,4.45597]
[1776411084690,38.38,75025.2,0.0,-0.96358,4e-05,4.45597]
[1776411090069,38.38,75026.39,0.0,-0.96354,4e-05,4.46017]
[1776411090197,38.38,75026.39,0.0,-0.96354,4e-05,4.46017]
[1776411090217,38.38,75026.39,0.0,-0.96354,4e-05,4.46017]
[1776411090298,38.37,75026.39,0.0,-0.96355,4e-05,4.4586]
[1776411090445,38.37,75026.39,0.0,-0.96355,4e-05,4.4586]
[1776411095704,38.37,75026.06,0.0,-0.96361,4e-05,4.45226]
[1776411097242,38.37,75026.06,0.0,-0.96361,4e-05,4.45226]
[1776411097299,38.37,75026.07,0.0,-0.96361,4e-05,4.452]
[1776411097442,38.37,75026.07,0.0,-0.96361,4e-05,4.452]
[1776411097576,38.37,75026.07,0.0,-0.96361,4e-05,4.452]
[1776411097690,38.37,75026.07,0.0,-0.96361,4e-05,4.452]
[1776411098726,38.37,75021.8,0.0,-0.96377,4e-05,4.43524]
[1776411100740,38.37,75018.55,0.0,-0.9639,4e-05,4.42244]
[1776411102355,38.36,75018.31,0.0,-0.96391,4e-05,4.42128]
[1776411102440,38.36,75018.31,0.0,-0.96391,4e-05,4.42128]
[1776411102754,38.36,75017.65,0.0,-0.96394,4e-05,4.41855]
[1776411104798,38.36,75017.54,0.0,-0.96395,4e-05,4.4179]
[1776411104941,38.36,75017.54,0.0,-0.96395,4e-05,4.4179]
[1776411105775,38.36,75013.15,0.0,-0.96411,4e-05,4.4009]
[1776411106782,38.36,75002.12,0.0,-0.96452,4e-05,4.35934]
[1776411107788,38.36,74999.89,0.0,-0.9646,4e-05,4.35088]
[1776411109131,38.36,74999.89,0.0,-0.9646,4e-05,4.35088]
[1776411109192,38.36,74999.89,0.0,-0.9646,4e-05,4.35088]
[1776411109232,38.36,74999.45,0.0,-0.96462,4e-05,4.34912]
[1776411109613,38.36,74999.45,0.0,-0.96462,4e-05,4.34912]
[1776411109695,38.36,74999.45,0.0,-0.96462,4e-05,4.34912]
[1776411111817,38.36,74994.54,0.0,-0.9648,4e-05,4.33048]
[1776411112824,38.36,74990.66,0.0,-0.96494,4e-05,4.31598]
[1776411114269,38.36,74990.66,0.0,-0.96494,4e-05,4.31598]
[1776411114297,38.36,74990.37,0.0,-0.96495,4e-05,4.31484]
[1776411114437,38.36,74990.37,0.0,-0.96495,4e-05,4.31484]
[1776411114836,38.36,74990.37,0.0,-0.96495,4e-05,4.31484]
[1776411114941,38.36,74990.37,0.0,-0.96495,4e-05,4.31484]
[1776411116852,38.36,74994.87,0.0,-0.96479,4e-05,4.33137]
[1776411118310,38.36,74994.87,0.0,-0.96479,4e-05,4.33137]
[1776411118444,38.36,74995.67,0.0,-0.96476,4e-05,4.33426]
[1776411118582,38.36,74995.67,0.0,-0.96476,4e-05,4.33426]
[1776411118689,38.36,74995.67,0.0,-0.96476,4e-05,4.33426]
[1776411118785,38.36,74995.67,0.0,-0.96476,4e-05,4.33416]
[1776411123902,38.36,74996.42,0.0,-0.96474,4e-05,4.33646]
[1776411129944,38.36,74992.35,0.0,-0.9649,4e-05,4.32072]
[1776411130951,38.36,74989.37,0.0,-0.965,4e-05,4.30958]
[1776411131647,38.36,74989.37,0.0,-0.965,4e-05,4.30958]
[1776411131688,38.36,74989.37,0.0,-0.965,4e-05,4.30958]
[1776411132235,38.36,74989.37,0.0,-0.965,4e-05,4.30958]
[1776411132299,38.36,74989.15,0.0,-0.96501,4e-05,4.30871]
[1776411132443,38.36,74989.15,0.0,-0.96501,4e-05,4.30871]
[1776411138001,38.35,74988.39,0.0,-0.96504,4e-05,4.30556]
[1776411140015,38.35,74983.27,0.0,-0.96523,4e-05,4.28652]
[1776411142351,38.35,74982.46,0.0,-0.96526,4e-05,4.2835]
[1776411142436,38.35,74983.33,0.0,-0.96523,4e-05,4.2867]
[1776411142888,38.35,74983.33,0.0,-0.96523,4e-05,4.2867]
[1776411142940,38.35,74983.33,0.0,-0.96523,4e-05,4.2867]
[1776411143035,38.35,74983.7,0.0,-0.96521,4e-05,4.28804]
[1776411146294,38.35,74986.19,0.0,-0.96513,4e-05,4.29718]
[1776411146057,38.35,74990.14,0.0,-0.96498,4e-05,4.31177]
[1776411146440,38.35,74990.14,0.0,-0.96498,4e-05,4.31177]
[1776411147326,38.35,74990.14,0.0,-0.96498,4e-05,4.31177]
[1776411147438,38.35,74989.76,0.0,-0.965,4e-05,4.31029]
[1776411148071,38.35,74989.83,0.0,-0.965,4e-05,4.31049]
[1776411154113,38.35,74990.39,0.0,-0.965,4e-05,4.309]
[1776411159148,38.35,74988.05,0.0,-0.96509,4e-05,4.30009]
[1776411160875,38.35,74986.77,0.0,-0.96514,4e-05,4.29532]
[1776411160937,38.35,74986.77,0.0,-0.96514,4e-05,4.29532]
[1776411166197,38.35,74984.4,0.0,-0.96522,4e-05,4.28645]
[1776411167808,38.35,74985.08,0.0,-0.9652,4e-05,4.28895]
[1776411167939,38.35,74985.08,0.0,-0.9652,4e-05,4.28895]
[1776411168211,38.35,74985.62,0.0,-0.96518,4e-05,4.29093]
[1776411168493,38.35,74985.62,0.0,-0.96518,4e-05,4.29093]
[1776411168692,38.35,74985.62,0.0,-0.96518,4e-05,4.29093]
[1776411174219,38.35,74983.43,0.0,-0.96526,4e-05,4.28272]
[1776411174436,38.35,74982.96,0.0,-0.96528,4e-05,4.28097]
[1776411174846,38.35,74982.96,0.0,-0.96528,4e-05,4.28097]
[1776411174936,38.35,74982.96,0.0,-0.96528,4e-05,4.28097]
[1776411175259,38.35,74982.52,0.0,-0.96529,4e-05,4.27934]
[1776411180295,38.35,74981.95,0.0,-0.96531,4e-05,4.27719]
[1776411185330,38.35,74976.69,0.0,-0.9655,4e-05,4.25777]
[1776411187435,38.35,74975.67,0.0,-0.96554,4e-05,4.25404]
[1776411187694,38.35,74973.65,0.0,-0.96561,4e-05,4.24664]
[1776411188351,38.35,74966.51,0.0,-0.96586,4e-05,4.22051]
[1776411189358,38.35,74966.47,0.0,-0.96586,4e-05,4.22045]
[1776411191725,38.35,74967.05,0.0,-0.96584,4e-05,4.22274]
[1776411191938,38.35,74967.05,0.0,-0.96584,4e-05,4.22274]
[1776411192107,38.35,74967.05,0.0,-0.96584,4e-05,4.22274]
[1776411192194,38.35,74967.05,0.0,-0.96584,4e-05,4.22274]
[1776411192378,38.35,74972.37,0.0,-0.96565,4e-05,4.24231]
[1776411197415,38.35,74974.03,0.0,-0.96559,4e-05,4.24865]
[1776411198827,38.35,74974.03,0.0,-0.96559,4e-05,4.24865]
[1776411198935,38.35,74974.03,0.0,-0.96559,4e-05,4.24865]
[1776411199242,38.35,74974.03,0.0,-0.96559,4e-05,4.24865]
[1776411199439,38.35,74974.03,0.0,-0.96559,4e-05,4.24865]
[1776411199344,38.35,74974.03,0.0,-0.96559,4e-05,4.24875]
[1776411207485,38.35,74973.74,0.0,-0.9656,4e-05,4.24808]
[1776411209867,38.35,74972.97,0.0,-0.96562,4e-05,4.24531]
[1776411209938,38.35,74972.97,0.0,-0.96562,4e-05,4.24531]
[1776411210012,38.35,74972.07,0.0,-0.96565,4e-05,4.24214]
[1776411210497,38.35,74972.07,0.0,-0.96565,4e-05,4.24214]
[1776411210702,38.35,74972.07,0.0,-0.96565,4e-05,4.24214]
[1776411216548,38.36,74970.0,0.0,-0.96575,4e-05,4.23189]
[1776411219679,38.36,74969.89,0.0,-0.96575,4e-05,4.23167]
[1776411219687,38.36,74969.89,0.0,-0.96575,4e-05,4.23167]
[1776411220257,38.36,74969.89,0.0,-0.96575,4e-05,4.23167]
[1776411220443,38.36,74969.89,0.0,-0.96575,4e-05,4.23167]
[1776411220295,38.36,74969.59,0.0,-0.96576,4e-05,4.23075]
[1776411224604,38.36,74963.51,0.0,-0.96597,4e-05,4.20893]
[1776411225952,38.36,74963.51,0.0,-0.96597,4e-05,4.20893]
[1776411226185,38.36,74963.51,0.0,-0.96597,4e-05,4.20893]
[1776411226286,38.36,74960.89,0.0,-0.96606,4e-05,4.19966]
[1776411228045,38.36,74960.76,0.0,-0.96606,4e-05,4.19935]
[1776411228194,38.36,74960.76,0.0,-0.96606,4e-05,4.19935]
[1776411228259,38.36,74957.63,0.0,-0.96617,4e-05,4.18814]
[1776411233667,38.36,74956.94,0.0,-0.96618,4e-05,4.1866]
[1776411236137,38.36,74957.87,0.0,-0.96615,4e-05,4.19017]
[1776411236193,38.36,74957.87,0.0,-0.96615,4e-05,4.19017]
[1776411236238,38.36,74957.8,0.0,-0.96615,4e-05,4.1903]
[1776411236979,38.36,74957.8,0.0,-0.96615,4e-05,4.1903]
[1776411237197,38.36,74957.8,0.0,-0.96615,4e-05,4.1903]
[1776411237293,38.36,74961.01,0.0,-0.96603,4e-05,4.20217]
[1776411239641,38.36,74960.75,0.0,-0.96604,4e-05,4.20156]
[1776411239694,38.36,74960.75,0.0,-0.96604,4e-05,4.20156]
[1776411239708,38.37,74966.47,0.0,-0.96584,4e-05,4.2226]
[1776411240703,38.37,74966.47,0.0,-0.96584,4e-05,4.2226]
[1776411240938,38.37,74966.47,0.0,-0.96584,4e-05,4.2226]
[1776411246983,38.37,74969.42,0.0,-0.96572,4e-05,4.23407]
[1776411247196,38.37,74969.42,0.0,-0.96572,4e-05,4.23407]
[1776411247412,38.37,74969.42,0.0,-0.96572,4e-05,4.23407]
[1776411247445,38.37,74969.42,0.0,-0.96572,4e-05,4.23407]
[1776411247298,38.37,74968.99,0.0,-0.96574,4e-05,4.2326]
[1776411250813,38.37,74969.02,0.0,-0.96574,4e-05,4.23293]
[1776411250945,38.37,74969.02,0.0,-0.96574,4e-05,4.23293]
[1776411253120,38.37,74967.32,0.0,-0.96579,4e-05,4.22703]
[1776411253204,38.37,74967.32,0.0,-0.96579,4e-05,4.22703]
[1776411253222,38.37,74967.19,0.0,-0.9658,4e-05,4.22667]
[1776411253807,38.37,74970.44,0.0,-0.96568,4e-05,4.23869]
[1776411254814,38.37,74975.12,0.0,-0.96551,4e-05,4.25597]
[1776411256644,38.37,74975.49,0.0,-0.9655,4e-05,4.25739]
[1776411256690,38.37,74975.49,0.0,-0.9655,4e-05,4.25739]
[1776411260858,38.37,74983.64,0.0,-0.9652,4e-05,4.2877]
[1776411261728,38.37,74983.64,0.0,-0.9652,4e-05,4.2877]
[1776411261934,38.37,74983.64,0.0,-0.9652,4e-05,4.2877]
[1776411262473,38.37,74983.64,0.0,-0.9652,4e-05,4.2877]
[1776411261994,38.37,74985.61,0.0,-0.96513,4e-05,4.29499]
[1776411262697,38.37,74985.61,0.0,-0.96513,4e-05,4.29499]
[1776411269921,38.37,74986.4,0.0,-0.9651,4e-05,4.29782]
[1776411270580,38.37,74986.4,0.0,-0.9651,4e-05,4.29782]
[1776411270689,38.37,74986.4,0.0,-0.9651,4e-05,4.29782]
[1776411271365,38.37,74986.4,0.0,-0.9651,4e-05,4.29782]
[1776411271442,38.37,74986.4,0.0,-0.9651,4e-05,4.29782]
[1776411271425,38.37,74986.43,0.0,-0.96513,4e-05,4.2947]
[1776411276925,38.37,74986.43,0.0,-0.96513,4e-05,4.2947]
[1776411276935,38.37,74986.43,0.0,-0.96513,4e-05,4.2947]
[1776411277366,38.37,74995.61,0.0,-0.9648,4e-05,4.32861]
[1776411277977,38.37,74999.59,0.0,-0.96465,4e-05,4.34335]
[1776411278722,38.37,74999.59,0.0,-0.96465,4e-05,4.34335]
[1776411278936,38.37,74999.59,0.0,-0.96465,4e-05,4.34335]
[1776411279992,38.37,75004.4,0.0,-0.96448,4e-05,4.36109]
[1776411292077,38.37,75004.1,0.0,-0.96451,4e-05,4.35854]
[1776411293285,38.37,75004.1,0.0,-0.96451,4e-05,4.35854]
[1776411293435,38.37,75004.1,0.0,-0.96451,4e-05,4.35854]
[1776411293534,38.37,75004.1,0.0,-0.96451,4e-05,4.35843]
[1776411295025,38.37,75004.1,0.0,-0.96451,4e-05,4.35843]
[1776411295204,38.37,75004.1,0.0,-0.96451,4e-05,4.35843]
[1776411299143,38.36,75004.13,0.0,-0.96451,4e-05,4.35833]
[1776411299197,38.36,75004.13,0.0,-0.96451,4e-05,4.35833]
[1776411303408,38.36,75004.03,0.0,-0.96452,4e-05,4.35725]
[1776411303441,38.36,75004.03,0.0,-0.96452,4e-05,4.35725]
[1776411306175,38.36,75002.09,0.0,-0.96459,4e-05,4.34962]
[1776411307445,38.36,75002.09,0.0,-0.96459,4e-05,4.34962]
[1776411307546,38.36,75001.35,0.0,-0.96462,4e-05,4.34678]
[1776411308462,38.36,75001.35,0.0,-0.96462,4e-05,4.34678]
[1776411308694,38.36,75000.71,0.0,-0.96464,4e-05,4.34431]
[1776411313225,38.36,74992.77,0.0,-0.96494,4e-05,4.31443]
[1776411314232,38.36,74986.55,0.0,-0.96516,4e-05,4.29136]
[1776411315239,38.36,74977.08,0.0,-0.9655,4e-05,4.25646]
[1776411316246,38.36,74975.4,0.0,-0.96556,4e-05,4.25035]
[1776411317746,38.36,74976.58,0.0,-0.96552,4e-05,4.25477]
[1776411317941,38.36,74976.58,0.0,-0.96552,4e-05,4.25477]
[1776411319091,38.36,74976.61,0.0,-0.96552,4e-05,4.25495]
[1776411319193,38.36,74976.61,0.0,-0.96552,4e-05,4.25495]
[1776411319266,38.36,74976.47,0.0,-0.96552,4e-05,4.25451]
[1776411321283,38.36,74976.51,0.0,-0.96552,4e-05,4.25473]
[1776411321438,38.36,74976.51,0.0,-0.96552,4e-05,4.25473]
[1776411325654,38.36,74979.43,0.0,-0.96541,4e-05,4.26577]
[1776411325698,38.36,74979.43,0.0,-0.96541,4e-05,4.26577]
[1776411326242,38.36,74979.43,0.0,-0.96541,4e-05,4.26577]
[1776411326438,38.36,74979.43,0.0,-0.96541,4e-05,4.26577]
[1776411326454,38.36,74978.4,0.0,-0.96545,4e-05,4.26208]
[1776411332357,38.36,74977.96,0.0,-0.96548,4e-05,4.2576]
[1776411333574,38.36,74977.96,0.0,-0.96548,4e-05,4.2576]
[1776411333701,38.36,74977.92,0.0,-0.96548,4e-05,4.2575]
[1776411336225,38.36,74975.12,0.0,-0.96558,4e-05,4.24732]
[1776411336341,38.36,74975.12,0.0,-0.96558,4e-05,4.24732]
[1776411336439,38.36,74975.12,0.0,-0.96558,4e-05,4.24732]
[1776411336441,38.36,74972.04,0.0,-0.96569,4e-05,4.23609]
[1776411341421,38.36,74979.55,0.0,-0.96542,4e-05,4.26409]
[1776411342432,38.36,74979.55,0.0,-0.96542,4e-05,4.26409]
[1776411342687,38.36,74980.23,0.0,-0.96539,4e-05,4.26663]
[1776411343435,38.37,74986.0,0.0,-0.96519,4e-05,4.28795]
[1776411344049,38.37,74986.0,0.0,-0.96519,4e-05,4.28795]
[1776411344192,38.37,74986.0,0.0,-0.96519,4e-05,4.28795]
[1776411344442,38.37,74987.36,0.0,-0.96514,4e-05,4.29298]
[1776411349477,38.36,74987.48,0.0,-0.96513,4e-05,4.29335]
[1776411352659,38.36,74990.07,0.0,-0.96504,4e-05,4.30289]
[1776411352694,38.36,74990.07,0.0,-0.96504,4e-05,4.30289]
[1776411357361,38.36,74990.33,0.0,-0.96503,4e-05,4.30378]
[1776411357437,38.36,74990.33,0.0,-0.96503,4e-05,4.30378]
[1776411358467,38.36,74990.65,0.0,-0.96502,4e-05,4.30486]
[1776411358539,38.36,74990.33,0.0,-0.96503,4e-05,4.30363]
[1776411358694,38.36,74990.33,0.0,-0.96503,4e-05,4.30363]
[1776411360479,38.36,74990.65,0.0,-0.96502,4e-05,4.30478]
[1776411360704,38.36,74993.21,0.0,-0.96493,4e-05,4.31423]
[1776411364817,38.36,74993.2,0.0,-0.96493,4e-05,4.31395]
[1776411364939,38.36,74993.2,0.0,-0.96493,4e-05,4.31395]
[1776411366450,38.36,74993.05,0.0,-0.96494,4e-05,4.31334]
[1776411366596,38.36,74992.21,0.0,-0.96497,4e-05,4.31016]
[1776411366687,38.36,74992.21,0.0,-0.96497,4e-05,4.31016]
[1776411372638,38.36,74992.24,0.0,-0.96497,4e-05,4.30996]
[1776411374951,38.36,74992.35,0.0,-0.96497,4e-05,4.31031]
[1776411375198,38.36,74992.35,0.0,-0.96497,4e-05,4.31031]
[1776411380695,38.36,74992.88,0.0,-0.96495,4e-05,4.3119]
[1776411385397,38.36,74994.32,0.0,-0.9649,4e-05,4.31707]
[1776411385438,38.36,74994.32,0.0,-0.9649,4e-05,4.31707]
[1776411386811,38.36,74994.32,0.0,-0.96491,4e-05,4.31694]
[1776411386939,38.36,74994.32,0.0,-0.96491,4e-05,4.31694]
[1776411387023,38.36,74994.32,0.0,-0.96491,4e-05,4.31681]
[1776411389758,38.36,74998.4,0.0,-0.96476,4e-05,4.33184]
[1776411390765,38.36,75001.71,0.0,-0.96464,4e-05,4.3441]
[1776411392298,38.36,75001.71,0.0,-0.96464,4e-05,4.3441]
[1776411392438,38.36,75001.71,0.0,-0.96464,4e-05,4.3441]
[1776411397781,38.36,75000.6,0.0,-0.96471,4e-05,4.33616]
[1776411397936,38.36,75000.6,0.0,-0.96471,4e-05,4.33616]
[1776411398037,38.36,75000.58,0.0,-0.96471,4e-05,4.3359]
[1776411403836,38.36,75000.38,0.0,-0.96472,4e-05,4.33489]
[1776411403938,38.36,75000.38,0.0,-0.96472,4e-05,4.33489]
[1776411407325,38.36,75000.76,0.0,-0.96471,4e-05,4.33598]
[1776411407441,38.36,75000.76,0.0,-0.96471,4e-05,4.33598]
[1776411407482,38.36,75001.32,0.0,-0.96469,4e-05,4.3379]
[1776411411252,38.35,75002.64,0.0,-0.96465,4e-05,4.34274]
[1776411411436,38.35,75002.64,0.0,-0.96465,4e-05,4.34274]
[1776411415896,38.35,75002.19,0.0,-0.96467,4e-05,4.34044]
[1776411415935,38.35,75002.19,0.0,-0.96467,4e-05,4.34044]
[1776411415941,38.35,74997.37,0.0,-0.96485,4e-05,4.32242]
[1776411417527,38.35,74997.37,0.0,-0.96485,4e-05,4.32242]
[1776411417628,38.35,74997.02,0.0,-0.96486,4e-05,4.32107]
[1776411417690,38.35,74997.02,0.0,-0.96486,4e-05,4.32107]
[1776411419648,38.35,74996.43,0.0,-0.96488,4e-05,4.31883]
[1776411419694,38.35,74994.7,0.0,-0.96494,4e-05,4.31236]
[1776411420975,38.35,74985.78,0.0,-0.96527,4e-05,4.27929]
[1776411422812,38.35,74984.07,0.0,-0.96533,4e-05,4.27301]
[1776411422935,38.35,74984.07,0.0,-0.96533,4e-05,4.27301]
[1776411422990,38.35,74984.26,0.0,-0.96532,4e-05,4.27374]
[1776411427913,38.35,74982.75,0.0,-0.96537,4e-05,4.26833]
[1776411427938,38.35,74982.75,0.0,-0.96537,4e-05,4.26833]
[1776411433642,38.35,74982.04,0.0,-0.9654,4e-05,4.26591]
[1776411433686,38.35,74982.04,0.0,-0.9654,4e-05,4.26591]
[1776411435463,38.35,74980.97,0.0,-0.96543,4e-05,4.26206]
[1776411435691,38.35,74980.97,0.0,-0.96543,4e-05,4.26206]
[1776411435514,38.35,74982.78,0.0,-0.96537,4e-05,4.26877]
[1776411439923,38.35,74980.99,0.0,-0.96543,4e-05,4.26233]
[1776411439936,38.35,74980.99,0.0,-0.96543,4e-05,4.26233]
[1776411443156,38.35,74981.78,0.0,-0.9654,4e-05,4.26537]
[1776411443304,38.35,74981.78,0.0,-0.9654,4e-05,4.26537]
[1776411443436,38.35,74981.78,0.0,-0.9654,4e-05,4.26537]
[1776411443456,38.35,74981.78,0.0,-0.9654,4e-05,4.26541]
[1776411449172,38.36,74980.67,0.0,-0.96544,4e-05,4.26157]
[1776411454206,38.36,74980.77,0.0,-0.96546,4e-05,4.25895]
[1776411457228,38.36,74983.95,0.0,-0.96534,4e-05,4.27076]
[1776411461256,38.36,74992.72,0.0,-0.96503,4e-05,4.30321]
[1776411463270,38.36,74995.97,0.0,-0.96491,4e-05,4.31516]
[1776411468305,38.36,74995.41,0.0,-0.96493,4e-05,4.31279]
[1776411473340,38.35,74999.02,0.0,-0.9648,4e-05,4.3259]
[1776411478375,38.35,74998.07,0.0,-0.96484,4e-05,4.322]
[1776411483409,38.35,74998.96,0.0,-0.96481,4e-05,4.32497]
[1776411489452,38.35,74999.98,0.0,-0.96478,4e-05,4.32837]
[1776411494492,38.35,75001.62,0.0,-0.96472,4e-05,4.33409]
[1776411499526,38.35,74999.19,0.0,-0.96482,4e-05,4.32472]
[1776411504561,38.35,74993.01,0.0,-0.96504,4e-05,4.3015]
[1776411509598,38.35,74994.06,0.0,-0.96501,4e-05,4.30529]
[1776411513627,38.35,74996.38,0.0,-0.96495,4e-05,4.31058]
[1776411519670,38.35,74996.91,0.0,-0.96493,4e-05,4.31237]
[1776411522690,38.35,74992.69,0.0,-0.96508,4e-05,4.29665]
[1776411527726,38.35,74989.53,0.0,-0.9652,4e-05,4.28499]
[1776411532761,38.35,74989.26,0.0,-0.96521,4e-05,4.28408]
[1776411537801,38.35,74990.41,0.0,-0.96516,4e-05,4.28839]
[1776411542830,38.35,74991.85,0.0,-0.96511,4e-05,4.29371]
[1776411547866,38.35,74989.57,0.0,-0.96519,4e-05,4.28528]
[1776411553908,38.35,74990.61,0.0,-0.96516,4e-05,4.28917]
[1776411556929,38.35,74994.76,0.0,-0.96501,4e-05,4.30454]
[1776411561964,38.35,74994.4,0.0,-0.96502,4e-05,4.3031]
[1776411566999,38.35,74991.52,0.0,-0.96513,4e-05,4.29234]
[1776411572035,38.35,74989.86,0.0,-0.96521,4e-05,4.28301]
[1776411577070,38.35,74988.05,0.0,-0.96527,4e-05,4.2764]
[1776411582105,38.35,74987.37,0.0,-0.9653,4e-05,4.27399]
[1776411587140,38.35,74986.85,0.0,-0.96531,4e-05,4.27217]
[1776411592175,38.35,74986.08,0.0,-0.96534,4e-05,4.26943]
[1776411597210,38.35,74988.3,0.0,-0.96526,4e-05,4.2777]
[1776411599224,38.35,74992.18,0.0,-0.96512,4e-05,4.29205]
[1776411601238,38.35,74995.76,0.0,-0.96499,4e-05,4.30527]
[1776411606273,38.35,74996.61,0.0,-0.96496,4e-05,4.30822]
[1776411611309,38.35,74996.46,0.0,-0.96497,4e-05,4.30747]
[1776411616344,38.35,74994.79,0.0,-0.96503,4e-05,4.30111]
[1776411622386,38.35,74994.02,0.0,-0.96506,4e-05,4.29815]
[1776411627422,38.35,74993.42,0.0,-0.96508,4e-05,4.29585]
[1776411632458,38.35,74993.72,0.0,-0.9651,4e-05,4.29368]
[1776411640517,38.35,74993.28,0.0,-0.96512,4e-05,4.29197]
[1776411643538,38.35,74983.45,0.0,-0.96547,4e-05,4.25566]
[1776411644545,38.35,74981.58,0.0,-0.96553,4e-05,4.24883]
[1776411649579,38.35,74980.91,0.0,-0.96556,4e-05,4.2467]
[1776411651761,38.35,74980.62,0.0,-0.96557,4e-05,4.24571]
[1776411651935,38.35,74980.38,0.0,-0.96557,4e-05,4.24489]
[1776411658642,38.35,74978.59,0.0,-0.96563,4e-05,4.2389]
[1776411663367,38.35,74978.48,0.0,-0.96563,4e-05,4.23883]
[1776411663444,38.35,74978.48,0.0,-0.96563,4e-05,4.23883]
[1776411663678,38.35,74977.93,0.0,-0.96565,4e-05,4.23689]
[1776411666257,38.35,74977.75,0.0,-0.96566,4e-05,4.2364]
[1776411666315,38.35,74977.75,0.0,-0.96566,4e-05,4.2364]
[1776411666439,38.35,74977.75,0.0,-0.96566,4e-05,4.2364]
[1776411666699,38.35,74978.7,0.0,-0.96562,4e-05,4.23997]
[1776411669734,38.35,74966.02,0.0,-0.96607,4e-05,4.19384]
[1776411670733,38.35,74962.39,0.0,-0.96619,4e-05,4.18078]
[1776411673754,38.35,74957.38,0.0,-0.96637,4e-05,4.16311]
[1776411674920,38.35,74957.38,0.0,-0.96637,4e-05,4.16311]
[1776411675115,38.35,74958.34,0.0,-0.96633,4e-05,4.16679]
[1776411675768,38.35,74958.13,0.0,-0.96634,4e-05,4.16621]
[1776411676856,38.35,74958.13,0.0,-0.96634,4e-05,4.16621]
[1776411681810,38.36,74962.09,0.0,-0.96619,4e-05,4.18171]
[1776411682414,38.36,74962.09,0.0,-0.96619,4e-05,4.18171]
[1776411682445,38.36,74962.09,0.0,-0.96619,4e-05,4.18171]
[1776411682607,38.36,74962.09,0.0,-0.96619,4e-05,4.18171]
[1776411682690,38.36,74962.09,0.0,-0.96619,4e-05,4.18171]
[1776411682817,38.36,74961.14,0.0,-0.96622,4e-05,4.17843]
[1776411688858,38.36,74961.72,0.0,-0.96619,4e-05,4.18157]
[1776411691493,38.36,74963.2,0.0,-0.96613,4e-05,4.1873]
[1776411691630,38.36,74963.2,0.0,-0.96613,4e-05,4.1873]
[1776411691692,38.36,74963.2,0.0,-0.96613,4e-05,4.1873]
[1776411691879,38.36,74963.22,0.0,-0.96615,4e-05,4.18437]
[1776411692887,38.36,74972.4,0.0,-0.96583,4e-05,4.21802]
[1776411693894,38.36,74968.07,0.0,-0.96598,4e-05,4.20233]
[1776411695239,38.36,74965.41,0.0,-0.96607,4e-05,4.19278]
[1776411695366,38.36,74965.41,0.0,-0.96607,4e-05,4.19278]
[1776411695441,38.36,74965.41,0.0,-0.96607,4e-05,4.19278]
[1776411695908,38.36,74965.64,0.0,-0.96606,4e-05,4.19377]
[1776411697466,38.36,74965.57,0.0,-0.96606,4e-05,4.19368]
[1776411697567,38.36,74965.57,0.0,-0.96606,4e-05,4.19368]
[1776411697692,38.36,74965.57,0.0,-0.96606,4e-05,4.19368]
[1776411697922,38.36,74964.93,0.0,-0.96608,4e-05,4.1915]
[1776411701800,38.37,74965.04,0.0,-0.96608,4e-05,4.19237]
[1776411701850,38.37,74965.04,0.0,-0.96608,4e-05,4.19237]
[1776411701943,38.37,74965.04,0.0,-0.96608,4e-05,4.19237]
[1776411701950,38.37,74965.26,0.0,-0.96607,4e-05,4.19332]
[1776411704970,38.37,74968.96,0.0,-0.96593,4e-05,4.20723]
[1776411706699,38.37,74968.96,0.0,-0.96593,4e-05,4.20723]
[1776411706745,38.37,74968.96,0.0,-0.96593,4e-05,4.20723]
[1776411706937,38.37,74968.96,0.0,-0.96593,4e-05,4.20723]
[1776411706746,38.37,74968.87,0.0,-0.96593,4e-05,4.20714]
[1776411712940,38.37,74969.77,0.0,-0.9659,4e-05,4.21087]
[1776411713085,38.37,74969.73,0.0,-0.9659,4e-05,4.21083]
[1776411713204,38.37,74969.73,0.0,-0.9659,4e-05,4.21083]
[1776411713297,38.37,74969.25,0.0,-0.96591,4e-05,4.20929]
[1776411719481,38.37,74969.33,0.0,-0.9659,4e-05,4.20999]
[1776411719605,38.37,74969.33,0.0,-0.9659,4e-05,4.20999]
[1776411719695,38.37,74969.33,0.0,-0.9659,4e-05,4.20999]
[1776411719794,38.37,74969.33,0.0,-0.9659,4e-05,4.21019]
[1776411726118,38.37,74967.79,0.0,-0.96595,4e-05,4.2052]
[1776411728447,38.37,74966.37,0.0,-0.966,4e-05,4.20013]
[1776411728543,38.37,74966.37,0.0,-0.966,4e-05,4.20013]
[1776411728697,38.37,74966.37,0.0,-0.966,4e-05,4.20013]
[1776411728798,38.37,74964.89,0.0,-0.96605,4e-05,4.19497]
[1776411731627,38.38,74964.61,0.0,-0.96606,4e-05,4.19408]
[1776411731704,38.38,74964.61,0.0,-0.96606,4e-05,4.19408]
[1776411731863,38.38,74964.61,0.0,-0.96606,4e-05,4.19408]
[1776411731942,38.38,74964.61,0.0,-0.96606,4e-05,4.19408]
[1776411731891,38.38,74964.61,0.0,-0.96606,4e-05,4.19433]
[1776411736830,38.38,74964.04,0.0,-0.96607,4e-05,4.19238]
[1776411736930,38.38,74964.04,0.0,-0.96607,4e-05,4.19238]
[1776411736936,38.38,74964.04,0.0,-0.96607,4e-05,4.19238]
[1776411736978,38.38,74963.99,0.0,-0.96607,4e-05,4.19269]
[1776411741653,38.38,74964.97,0.0,-0.96603,4e-05,4.19662]
[1776411741691,38.38,74964.97,0.0,-0.96603,4e-05,4.19662]
[1776411741755,38.38,74967.9,0.0,-0.96593,4e-05,4.20753]
[1776411742059,38.38,74967.9,0.0,-0.96593,4e-05,4.20753]
[1776411742206,38.38,74967.9,0.0,-0.96593,4e-05,4.20753]
[1776411746258,38.38,74972.0,0.0,-0.96578,4e-05,4.22292]
[1776411747079,38.38,74972.0,0.0,-0.96578,4e-05,4.22292]
[1776411747195,38.38,74972.0,0.0,-0.96578,4e-05,4.22292]
[1776411747234,38.38,74972.0,0.0,-0.96578,4e-05,4.22292]
[1776411747441,38.38,74972.0,0.0,-0.96578,4e-05,4.22292]
[1776411747510,38.38,74972.55,0.0,-0.96576,4e-05,4.225]
[1776411749280,38.38,74975.8,0.0,-0.96564,4e-05,4.23702]
[1776411751481,38.38,74976.28,0.0,-0.96562,4e-05,4.23882]
[1776411751652,38.38,74976.28,0.0,-0.96562,4e-05,4.23882]
[1776411751696,38.38,74976.28,0.0,-0.96562,4e-05,4.23882]
[1776411751796,38.38,74977.48,0.0,-0.9656,4e-05,4.24007]
[1776411754315,38.38,74973.72,0.0,-0.96574,4e-05,4.22644]
[1776411757522,38.38,74973.33,0.0,-0.96575,4e-05,4.22508]
[1776411757663,38.38,74973.33,0.0,-0.96575,4e-05,4.22508]
[1776411757696,38.38,74973.33,0.0,-0.96575,4e-05,4.22508]
[1776411757720,38.38,74972.92,0.0,-0.96576,4e-05,4.22372]
[1776411762493,38.38,74972.5,0.0,-0.96578,4e-05,4.22247]
[1776411762604,38.38,74972.5,0.0,-0.96578,4e-05,4.22247]
[1776411762701,38.38,74972.5,0.0,-0.96578,4e-05,4.22247]
[1776411762754,38.38,74972.46,0.0,-0.96578,4e-05,4.22239]
[1776411768523,38.38,74973.28,0.0,-0.96574,4e-05,4.22576]
[1776411768694,38.38,74973.28,0.0,-0.96574,4e-05,4.22576]
[1776411768771,38.38,74973.28,0.0,-0.96574,4e-05,4.22576]
[1776411768940,38.38,74973.28,0.0,-0.96574,4e-05,4.22576]
[1776411769021,38.38,74973.73,0.0,-0.96573,4e-05,4.22747]
[1776411776469,38.39,74973.67,0.0,-0.96572,4e-05,4.22777]
[1776411781504,38.39,74974.06,0.0,-0.96571,4e-05,4.22951]
[1776411783929,38.39,74974.06,0.0,-0.96571,4e-05,4.22951]
[1776411783937,38.39,74974.06,0.0,-0.96571,4e-05,4.22951]
[1776411784030,38.39,74973.99,0.0,-0.96571,4e-05,4.22938]
[1776411784072,38.39,74973.99,0.0,-0.96571,4e-05,4.22938]
[1776411784200,38.39,74973.99,0.0,-0.96571,4e-05,4.22938]
[1776411790569,38.39,74974.23,0.0,-0.9657,4e-05,4.23071]
[1776411791701,38.39,74974.23,0.0,-0.9657,4e-05,4.23071]
[1776411791904,38.39,74974.23,0.0,-0.9657,4e-05,4.23071]
[1776411791946,38.39,74974.23,0.0,-0.9657,4e-05,4.23071]
[1776411791959,38.39,74974.13,0.0,-0.9657,4e-05,4.23041]
[1776411798627,38.39,74974.29,0.0,-0.96569,4e-05,4.23144]
[1776411803662,38.39,74973.09,0.0,-0.96573,4e-05,4.2274]
[1776411811624,38.39,74973.27,0.0,-0.96572,4e-05,4.22835]
[1776411811694,38.39,74973.27,0.0,-0.96572,4e-05,4.22835]
[1776411811791,38.39,74973.27,0.0,-0.96572,4e-05,4.22835]
[1776411811942,38.39,74973.27,0.0,-0.96572,4e-05,4.22835]
[1776411811947,38.39,74973.27,0.0,-0.96574,4e-05,4.22546]
[1776411820705,38.39,74973.47,0.0,-0.96573,4e-05,4.22651]
[1776411820832,38.39,74973.47,0.0,-0.96573,4e-05,4.22651]
[1776411820945,38.39,74973.47,0.0,-0.96573,4e-05,4.22651]
[1776411821046,38.39,74973.47,0.0,-0.96572,4e-05,4.22698]
[1776411826823,38.4,74973.47,0.0,-0.96572,4e-05,4.22763]
[1776411832865,38.4,74973.49,0.0,-0.96571,4e-05,4.22844]
[1776411834187,38.4,74973.49,0.0,-0.96571,4e-05,4.22844]
[1776411834332,38.4,74973.49,0.0,-0.96571,4e-05,4.22844]
[1776411834441,38.4,74973.49,0.0,-0.96571,4e-05,4.22844]
[1776411834878,38.4,74973.57,0.0,-0.9657,4e-05,4.22898]
[1776411838993,38.4,74974.19,0.0,-0.96568,4e-05,4.23164]
[1776411839039,38.4,74974.22,0.0,-0.96568,4e-05,4.23188]
[1776411839197,38.4,74974.22,0.0,-0.96568,4e-05,4.23188]
[1776411839278,38.4,74974.22,0.0,-0.96568,4e-05,4.23188]
[1776411839442,38.4,74974.22,0.0,-0.96568,4e-05,4.23188]
[1776411841681,38.4,74974.58,0.0,-0.96566,4e-05,4.23345]
[1776411841700,38.4,74974.58,0.0,-0.96566,4e-05,4.23345]
[1776411841963,38.4,74974.58,0.0,-0.96566,4e-05,4.23345]
[1776411842021,38.4,74980.28,0.0,-0.96546,4e-05,4.25449]
[1776411842199,38.4,74980.28,0.0,-0.96546,4e-05,4.25449]
[1776411846406,38.4,74984.19,0.0,-0.96531,4e-05,4.26921]
[1776411846437,38.4,74984.19,0.0,-0.96531,4e-05,4.26921]
[1776411846963,38.4,74984.54,0.0,-0.9653,4e-05,4.27057]
[1776411851998,38.4,74989.74,0.0,-0.96511,4e-05,4.29012]
[1776411853920,38.4,74989.24,0.0,-0.96513,4e-05,4.28831]
[1776411853941,38.4,74989.24,0.0,-0.96513,4e-05,4.28831]
[1776411859046,38.4,74989.96,0.0,-0.9651,4e-05,4.29117]
[1776411862378,38.4,74989.89,0.0,-0.9651,4e-05,4.29097]
[1776411862439,38.4,74989.89,0.0,-0.9651,4e-05,4.29097]
[1776411862534,38.4,74989.89,0.0,-0.9651,4e-05,4.29097]
[1776411862700,38.4,74989.89,0.0,-0.9651,4e-05,4.29097]
[1776411863074,38.4,74989.96,0.0,-0.9651,4e-05,4.29124]
[1776411866132,38.4,74989.96,0.0,-0.9651,4e-05,4.29124]
[1776411866202,38.4,74990.21,0.0,-0.96509,4e-05,4.2922]
[1776411868166,38.4,74990.53,0.0,-0.96508,4e-05,4.2934]
[1776411868194,38.4,74990.53,0.0,-0.96508,4e-05,4.2934]
[1776411869110,38.4,74990.53,0.0,-0.96508,4e-05,4.2934]
[1776411869117,38.4,74992.3,0.0,-0.96501,4e-05,4.29995]
[1776411869191,38.4,74992.3,0.0,-0.96501,4e-05,4.29995]
[1776411870124,38.4,75003.71,0.0,-0.9646,4e-05,4.34232]
[1776411871131,38.4,75005.03,0.0,-0.96458,4e-05,4.34393]
[1776411871474,38.4,75005.03,0.0,-0.96458,4e-05,4.34393]
[1776411871697,38.4,75005.03,0.0,-0.96458,4e-05,4.34393]
[1776411871710,38.4,75005.03,0.0,-0.96458,4e-05,4.34385]
[1776411874803,38.4,75004.66,0.0,-0.96459,4e-05,4.34239]
[1776411874939,38.4,75004.66,0.0,-0.96459,4e-05,4.34239]
[1776411880065,38.4,75006.05,0.0,-0.96454,4e-05,4.34718]
[1776411880205,38.4,75006.13,0.0,-0.96454,4e-05,4.3474]
[1776411880423,38.4,75006.13,0.0,-0.96454,4e-05,4.3474]
[1776411880439,38.4,75006.13,0.0,-0.96454,4e-05,4.3474]
[1776411880467,38.4,75009.16,0.0,-0.96443,4e-05,4.35855]
[1776411884759,38.4,75010.4,0.0,-0.96439,4e-05,4.36298]
[1776411884940,38.4,75010.4,0.0,-0.96439,4e-05,4.36298]
[1776411886933,38.4,75010.4,0.0,-0.96439,4e-05,4.3628]
[1776411886993,38.4,75010.36,0.0,-0.9644,4e-05,4.36248]
[1776411887194,38.4,75010.36,0.0,-0.9644,4e-05,4.36248]
[1776411887242,38.4,75011.84,0.0,-0.96434,4e-05,4.36801]
[1776411888639,38.4,75011.84,0.0,-0.96434,4e-05,4.36801]
[1776411888688,38.4,75011.84,0.0,-0.96434,4e-05,4.36801]
[1776411894292,38.4,75015.78,0.0,-0.9642,4e-05,4.38214]
[1776411895299,38.4,75018.43,0.0,-0.96411,4e-05,4.39201]
[1776411897218,38.4,75020.29,0.0,-0.96404,4e-05,4.39891]
[1776411897440,38.4,75020.29,0.0,-0.96404,4e-05,4.39891]
[1776411897843,38.4,75020.29,0.0,-0.96404,4e-05,4.39891]
[1776411897943,38.4,75020.29,0.0,-0.96404,4e-05,4.39891]
[1776411898004,38.4,75020.27,0.0,-0.96404,4e-05,4.39863]
[1776411901341,38.4,75023.05,0.0,-0.96394,4e-05,4.40878]
[1776411906382,38.4,75023.05,0.0,-0.96394,4e-05,4.40878]
[1776411906437,38.4,75023.05,0.0,-0.96394,4e-05,4.40878]
[1776411906691,38.4,75023.05,0.0,-0.96394,4e-05,4.40878]
[1776411906943,38.4,75023.05,0.0,-0.96394,4e-05,4.40878]
[1776411906977,38.39,75023.05,0.0,-0.96395,4e-05,4.40817]
[1776411912218,38.39,75023.03,0.0,-0.96395,4e-05,4.40799]
[1776411912442,38.39,75023.03,0.0,-0.96395,4e-05,4.40799]
[1776411912551,38.39,75023.03,0.0,-0.96395,4e-05,4.40799]
[1776411912696,38.39,75023.03,0.0,-0.96395,4e-05,4.40799]
[1776411912766,38.39,75023.03,0.0,-0.96395,4e-05,4.4075]
[1776411917483,38.39,75024.37,0.0,-0.96391,4e-05,4.41215]
[1776411917697,38.39,75024.37,0.0,-0.96391,4e-05,4.41215]
[1776411917823,38.39,75024.37,0.0,-0.96391,4e-05,4.41215]
[1776411917944,38.39,75024.37,0.0,-0.96391,4e-05,4.41215]
[1776411918017,38.39,75024.37,0.0,-0.96391,4e-05,4.41205]
[1776411924298,38.39,75024.17,0.0,-0.96392,4e-05,4.41089]
[1776411924408,38.39,75024.17,0.0,-0.96392,4e-05,4.41089]
[1776411924441,38.39,75024.17,0.0,-0.96392,4e-05,4.41089]
[1776411924504,38.39,75024.55,0.0,-0.96391,4e-05,4.41202]
[1776411929541,38.39,75025.72,0.0,-0.96387,4e-05,4.4159]
[1776411936592,38.39,75025.29,0.0,-0.96392,4e-05,4.41027]
[1776411942978,38.39,75025.19,0.0,-0.96393,4e-05,4.4096]
[1776411943197,38.39,75025.19,0.0,-0.96393,4e-05,4.4096]
[1776411943072,38.38,75025.51,0.0,-0.96392,4e-05,4.41051]
[1776411943340,38.38,75025.51,0.0,-0.96392,4e-05,4.41051]
[1776411943444,38.38,75025.51,0.0,-0.96392,4e-05,4.41051]
[1776411943641,38.38,75025.85,0.0,-0.96391,4e-05,4.41169]
[1776411948675,38.38,75025.97,0.0,-0.96391,4e-05,4.41164]
[1776411949978,38.38,75025.97,0.0,-0.96391,4e-05,4.41164]
[1776411950196,38.38,75025.97,0.0,-0.96391,4e-05,4.41164]
[1776411950038,38.38,75025.97,0.0,-0.96391,4e-05,4.41154]
[1776411950351,38.38,75025.97,0.0,-0.96391,4e-05,4.41154]
[1776411950444,38.38,75025.97,0.0,-0.96391,4e-05,4.41154]
[1776411950690,38.38,75025.96,0.0,-0.96391,4e-05,4.41141]
[1776411951696,38.38,75029.09,0.0,-0.96379,4e-05,4.42312]
[1776411953071,38.38,75029.09,0.0,-0.96379,4e-05,4.42312]
[1776411953203,38.38,75029.09,0.0,-0.96379,4e-05,4.42312]
[1776411958324,38.38,75030.28,0.0,-0.96376,4e-05,4.42693]
[1776411958439,38.38,75030.28,0.0,-0.96376,4e-05,4.42693]
[1776411958540,38.38,75030.28,0.0,-0.96376,4e-05,4.42681]
[1776411961767,38.38,75035.02,0.0,-0.96358,4e-05,4.44436]
[1776411963003,38.38,75035.02,0.0,-0.96358,4e-05,4.44436]
[1776411963188,38.38,75035.02,0.0,-0.96358,4e-05,4.44436]
[1776411963102,38.38,75038.67,0.0,-0.96345,4e-05,4.45806]
[1776411967399,38.38,75038.28,0.0,-0.96347,4e-05,4.45587]
[1776411967443,38.38,75038.28,0.0,-0.96347,4e-05,4.45587]
[1776411969478,38.38,75037.67,0.0,-0.9635,4e-05,4.45321]
[1776411969691,38.38,75037.67,0.0,-0.9635,4e-05,4.45321]
[1776411969823,38.38,75036.86,0.0,-0.96353,4e-05,4.44997]
[1776411972422,38.37,75036.75,0.0,-0.96354,4e-05,4.44924]
[1776411972439,38.37,75036.75,0.0,-0.96354,4e-05,4.44924]
[1776411977879,38.37,75036.28,0.0,-0.96356,4e-05,4.44656]
[1776411978627,38.37,75036.28,0.0,-0.96356,4e-05,4.44656]
[1776411978688,38.37,75036.28,0.0,-0.96356,4e-05,4.44656]
[1776411978741,38.37,75036.28,0.0,-0.96356,4e-05,4.44656]
[1776411978939,38.37,75036.28,0.0,-0.96356,4e-05,4.44656]
[1776411979041,38.37,75036.39,0.0,-0.96356,4e-05,4.44683]
[1776411984513,38.37,75036.41,0.0,-0.96357,4e-05,4.44616]
[1776411984607,38.37,75036.41,0.0,-0.96357,4e-05,4.44616]
[1776411984700,38.37,75036.41,0.0,-0.96357,4e-05,4.44616]
[1776411984928,38.37,75029.43,0.0,-0.96383,4e-05,4.4196]
[1776411988956,38.37,75029.41,0.0,-0.96383,4e-05,4.41912]
[1776411989340,38.37,75029.41,0.0,-0.96383,4e-05,4.41912]
[1776411989346,38.37,75029.41,0.0,-0.96383,4e-05,4.41912]
[1776411989441,38.37,75029.41,0.0,-0.96383,4e-05,4.41912]
[1776411989963,38.37,75030.06,0.0,-0.96381,4e-05,4.42148]
[1776411993467,38.37,75030.96,0.0,-0.96381,4e-05,4.42128]
[1776411993631,38.37,75030.96,0.0,-0.96381,4e-05,4.42128]
[1776411993688,38.37,75030.96,0.0,-0.96381,4e-05,4.42128]
[1776411993991,38.37,75034.37,0.0,-0.96368,4e-05,4.43407]
[1776411994998,38.37,75037.93,0.0,-0.96355,4e-05,4.44743]
[1776411996691,38.37,75038.53,0.0,-0.96353,4e-05,4.44956]
[1776411997012,38.37,75038.76,0.0,-0.96352,4e-05,4.45028]
[1776411999608,38.37,75038.54,0.0,-0.96353,4e-05,4.44914]
[1776411999696,38.37,75038.54,0.0,-0.96353,4e-05,4.44914]
[1776412005070,38.36,75038.62,0.0,-0.96354,4e-05,4.44852]
[1776412009424,38.36,75039.23,0.0,-0.96352,4e-05,4.45021]
[1776412009440,38.36,75039.23,0.0,-0.96352,4e-05,4.45021]
[1776412010690,38.36,75039.87,0.0,-0.9635,4e-05,4.45248]
[1776412011111,38.36,75040.05,0.0,-0.96349,4e-05,4.453]
[1776412016154,38.36,75040.35,0.0,-0.96349,4e-05,4.45349]
[1776412016195,38.36,75040.35,0.0,-0.96349,4e-05,4.45349]
[1776412022188,38.36,75039.18,0.0,-0.96354,4e-05,4.44789]
[1776412023194,38.36,75035.34,0.0,-0.96369,4e-05,4.43318]
[1776412024966,38.35,75034.17,0.0,-0.96373,4e-05,4.42862]
[1776412025194,38.35,75034.17,0.0,-0.96373,4e-05,4.42862]
[1776412025210,38.35,75033.92,0.0,-0.96374,4e-05,4.42755]
[1776412026691,38.35,75033.39,0.0,-0.96377,4e-05,4.42542]
[1776412030879,38.35,75032.76,0.0,-0.96379,4e-05,4.42256]
[1776412030939,38.35,75032.76,0.0,-0.96379,4e-05,4.42256]
[1776412031590,38.35,75032.76,0.0,-0.96379,4e-05,4.42243]
[1776412031690,38.35,75032.76,0.0,-0.96379,4e-05,4.42243]
[1776412032260,38.35,75031.7,0.0,-0.96384,4e-05,4.4183]
[1776412037295,38.35,75029.7,0.0,-0.96392,4e-05,4.41018]
[1776412042330,38.35,75029.72,0.0,-0.96392,4e-05,4.40973]
[1776412046358,38.35,75023.25,0.0,-0.96416,4e-05,4.38495]
[1776412047365,38.35,75019.53,0.0,-0.9643,4e-05,4.37092]
[1776412050325,38.35,75021.73,0.0,-0.96422,4e-05,4.37907]
[1776412050442,38.35,75021.73,0.0,-0.96422,4e-05,4.37907]
[1776412054015,38.35,75021.49,0.0,-0.96426,4e-05,4.3748]
[1776412054187,38.35,75021.49,0.0,-0.96426,4e-05,4.3748]
[1776412054555,38.35,75022.54,0.0,-0.96422,4e-05,4.37855]
[1776412054700,38.35,75022.54,0.0,-0.96422,4e-05,4.37855]
[1776412054801,38.35,75022.98,0.0,-0.9642,4e-05,4.38014]
[1776412058442,38.35,75018.93,0.0,-0.96436,4e-05,4.36473]
[1776412062922,38.35,75019.32,0.0,-0.96434,4e-05,4.36601]
[1776412062942,38.35,75019.32,0.0,-0.96434,4e-05,4.36601]
[1776412067584,38.35,75020.48,0.0,-0.9643,4e-05,4.37011]
[1776412067693,38.35,75020.48,0.0,-0.9643,4e-05,4.37011]
[1776412067792,38.34,75020.48,0.0,-0.9643,4e-05,4.37001]
[1776412070245,38.34,75020.48,0.0,-0.9643,4e-05,4.37001]
[1776412070444,38.34,75020.29,0.0,-0.96431,4e-05,4.36924]
[1776412076570,38.34,75020.18,0.0,-0.96432,4e-05,4.36847]
[1776412078113,38.34,75020.18,0.0,-0.96432,4e-05,4.36847]
[1776412078188,38.34,75020.18,0.0,-0.96432,4e-05,4.36847]
[1776412078392,38.34,75020.18,0.0,-0.96432,4e-05,4.36843]
[1776412078439,38.34,75020.18,0.0,-0.96432,4e-05,4.36843]
[1776412078584,38.34,75020.15,0.0,-0.96432,4e-05,4.36827]
[1776412081605,38.34,75011.31,0.0,-0.96465,4e-05,4.33511]
[1776412082612,38.34,75009.29,0.0,-0.96472,4e-05,4.32759]
[1776412083962,38.34,75009.29,0.0,-0.96472,4e-05,4.32759]
[1776412084197,38.34,75009.29,0.0,-0.96472,4e-05,4.32759]
[1776412084291,38.34,75004.29,0.0,-0.9649,4e-05,4.30902]
[1776412085633,38.34,75000.77,0.0,-0.96503,4e-05,4.29608]
[1776412088025,38.34,75000.49,0.0,-0.96504,4e-05,4.29512]
[1776412088197,38.34,75000.49,0.0,-0.96504,4e-05,4.29512]
[1776412092709,38.34,75000.6,0.0,-0.96503,4e-05,4.29585]
[1776412092945,38.34,75000.6,0.0,-0.96503,4e-05,4.29585]
[1776412094848,38.35,75000.03,0.0,-0.96505,4e-05,4.29385]
[1776412094937,38.35,75000.03,0.0,-0.96505,4e-05,4.29385]
[1776412095040,38.35,74999.28,0.0,-0.96508,4e-05,4.29112]
[1776412096347,38.35,74999.28,0.0,-0.96508,4e-05,4.29112]
[1776412096438,38.35,74999.02,0.0,-0.96508,4e-05,4.29022]
[1776412102756,38.35,74998.81,0.0,-0.96509,4e-05,4.28979]
[1776412105319,38.35,74998.92,0.0,-0.96508,4e-05,4.29024]
[1776412105441,38.35,74998.89,0.0,-0.96508,4e-05,4.29017]
[1776412106018,38.35,74998.89,0.0,-0.96508,4e-05,4.29017]
[1776412106189,38.35,74998.89,0.0,-0.96508,4e-05,4.29017]
[1776412106288,38.35,74997.7,0.0,-0.96513,4e-05,4.2858]
[1776412112168,38.35,74997.28,0.0,-0.96514,4e-05,4.28446]
[1776412112194,38.35,74997.28,0.0,-0.96514,4e-05,4.28446]
[1776412117480,38.35,74996.83,0.0,-0.96518,4e-05,4.27983]
[1776412117688,38.35,74996.83,0.0,-0.96518,4e-05,4.27983]
[1776412117710,38.35,74996.83,0.0,-0.96518,4e-05,4.27983]
[1776412117938,38.35,74996.83,0.0,-0.96518,4e-05,4.27983]
[1776412118030,38.35,74996.87,0.0,-0.96518,4e-05,4.28001]
[1776412123904,38.35,74999.8,0.0,-0.96507,4e-05,4.29097]
[1776412125400,38.35,74999.8,0.0,-0.96507,4e-05,4.29097]
[1776412125440,38.35,74999.8,0.0,-0.96507,4e-05,4.29097]
[1776412125792,38.35,74999.8,0.0,-0.96507,4e-05,4.29097]
[1776412125937,38.35,74999.8,0.0,-0.96507,4e-05,4.29097]
[1776412126037,38.35,74999.8,0.0,-0.96507,4e-05,4.29099]
[1776412127806,38.35,75000.18,0.0,-0.96506,4e-05,4.29241]
[1776412127942,38.35,75000.18,0.0,-0.96506,4e-05,4.29241]
[1776412128046,38.35,75006.71,0.0,-0.96482,4e-05,4.31665]
[1776412129946,38.35,75010.01,0.0,-0.9647,4e-05,4.32885]
[1776412130597,38.35,75010.01,0.0,-0.9647,4e-05,4.32885]
[1776412130692,38.35,75010.01,0.0,-0.9647,4e-05,4.32885]
[1776412130953,38.35,75010.47,0.0,-0.96468,4e-05,4.33051]
[1776412132940,38.35,75010.54,0.0,-0.96468,4e-05,4.33071]
[1776412133202,38.35,75010.54,0.0,-0.96468,4e-05,4.33071]
[1776412136689,38.35,75010.77,0.0,-0.96468,4e-05,4.33132]
[1776412136937,38.35,75010.77,0.0,-0.96468,4e-05,4.33132]
[1776412137406,38.35,75010.77,0.0,-0.96468,4e-05,4.33132]
[1776412136995,38.35,75012.07,0.0,-0.96463,4e-05,4.33611]
[1776412137437,38.35,75012.07,0.0,-0.96463,4e-05,4.33611]
[1776412141315,38.35,75013.55,0.0,-0.96458,4e-05,4.34142]
[1776412141361,38.35,75014.22,0.0,-0.96455,4e-05,4.34384]
[1776412141441,38.35,75014.22,0.0,-0.96455,4e-05,4.34384]
[1776412143013,38.35,75014.22,0.0,-0.96455,4e-05,4.34384]
[1776412143193,38.35,75014.22,0.0,-0.96455,4e-05,4.34384]
[1776412145056,38.35,75007.14,0.0,-0.96481,4e-05,4.31716]
[1776412145798,38.35,75007.14,0.0,-0.96481,4e-05,4.31716]
[1776412145941,38.35,75007.14,0.0,-0.96481,4e-05,4.31716]
[1776412146290,38.35,75007.14,0.0,-0.96481,4e-05,4.31716]
[1776412146298,38.35,75005.05,0.0,-0.96489,4e-05,4.30935]
[1776412146438,38.35,75005.05,0.0,-0.96489,4e-05,4.30935]
[1776412152106,38.35,74988.18,0.0,-0.9655,4e-05,4.24692]
[1776412153113,38.35,74984.65,0.0,-0.96563,4e-05,4.23402]
[1776412154570,38.35,74983.91,0.0,-0.96565,4e-05,4.23141]
[1776412154703,38.35,74983.91,0.0,-0.96565,4e-05,4.23141]
[1776412160162,38.35,74984.88,0.0,-0.96561,4e-05,4.23557]
[1776412162282,38.35,74983.22,0.0,-0.96567,4e-05,4.22957]
[1776412162735,38.35,74982.92,0.0,-0.96568,4e-05,4.22858]
[1776412163183,38.35,74982.65,0.0,-0.96569,4e-05,4.2277]
[1776412164819,38.35,74982.63,0.0,-0.96569,4e-05,4.22775]
[1776412170232,38.35,74982.56,0.0,-0.96568,4e-05,4.2282]
[1776412171239,38.35,74987.18,0.0,-0.96554,4e-05,4.24209]
[1776412173079,38.35,74987.61,0.0,-0.96552,4e-05,4.24377]
[1776412173191,38.35,74987.61,0.0,-0.96552,4e-05,4.24377]
[1776412173691,38.35,74989.26,0.0,-0.96546,4e-05,4.24994]
[1776412173938,38.35,74989.26,0.0,-0.96546,4e-05,4.24994]
[1776412174260,38.35,74991.12,0.0,-0.9654,4e-05,4.25688]
[1776412176483,38.35,74993.55,0.0,-0.96531,4e-05,4.266]
[1776412176698,38.35,74993.55,0.0,-0.96531,4e-05,4.266]
[1776412182316,38.35,74994.47,0.0,-0.96527,4e-05,4.26974]
[1776412183202,38.35,74994.47,0.0,-0.96527,4e-05,4.26974]
[1776412183439,38.35,74994.47,0.0,-0.96527,4e-05,4.26974]
[1776412183966,38.35,74994.56,0.0,-0.96527,4e-05,4.27012]
[1776412184200,38.35,74994.56,0.0,-0.96527,4e-05,4.27012]
[1776412184301,38.35,74994.56,0.0,-0.96527,4e-05,4.27017]
[1776412190137,38.35,74994.79,0.0,-0.96526,4e-05,4.27119]
[1776412190191,38.35,74994.79,0.0,-0.96526,4e-05,4.27119]
[1776412195407,38.35,74997.24,0.0,-0.96516,4e-05,4.28049]
[1776412197421,38.35,75000.64,0.0,-0.96504,4e-05,4.2931]
[1776412197824,38.35,75000.64,0.0,-0.96504,4e-05,4.2931]
[1776412197936,38.35,75000.64,0.0,-0.96504,4e-05,4.2931]
[1776412198533,38.35,75000.64,0.0,-0.96504,4e-05,4.29311]
[1776412198694,38.35,75000.64,0.0,-0.96504,4e-05,4.29311]
[1776412199435,38.35,75000.77,0.0,-0.96504,4e-05,4.29359]
[1776412206487,38.35,75000.71,0.0,-0.96504,4e-05,4.29338]
[1776412209325,38.35,74999.59,0.0,-0.96509,4e-05,4.28837]
[1776412209437,38.35,74999.59,0.0,-0.96509,4e-05,4.28837]
[1776412209423,38.35,74993.52,0.0,-0.96531,4e-05,4.26515]
[1776412214541,38.35,74991.56,0.0,-0.96538,4e-05,4.25821]
[1776412218750,38.35,74991.62,0.0,-0.96538,4e-05,4.25864]
[1776412218936,38.35,74991.62,0.0,-0.96538,4e-05,4.25864]
[1776412219383,38.35,74991.62,0.0,-0.96538,4e-05,4.25864]
[1776412219440,38.35,74991.62,0.0,-0.96538,4e-05,4.25864]
[1776412219484,38.35,74991.59,0.0,-0.96538,4e-05,4.25868]
[1776412221833,38.35,74989.19,0.0,-0.96546,4e-05,4.24993]
[1776412221936,38.35,74989.19,0.0,-0.96546,4e-05,4.24993]
[1776412223603,38.35,74985.24,0.0,-0.9656,4e-05,4.23572]
[1776412227632,38.35,74974.09,0.0,-0.96599,4e-05,4.19544]
[1776412229396,38.35,74974.09,0.0,-0.96599,4e-05,4.19544]
[1776412229442,38.35,74974.09,0.0,-0.96599,4e-05,4.19544]
[1776412229445,38.36,74972.68,0.0,-0.96604,4e-05,4.19065]
[1776412230061,38.36,74972.68,0.0,-0.96604,4e-05,4.19065]
[1776412230194,38.36,74972.68,0.0,-0.96604,4e-05,4.19065]
[1776412230294,38.36,74972.89,0.0,-0.96603,4e-05,4.19163]
[1776412234833,38.36,74972.65,0.0,-0.96606,4e-05,4.18826]
[1776412234940,38.36,74972.65,0.0,-0.96606,4e-05,4.18826]
[1776412238893,38.36,74974.2,0.0,-0.96599,4e-05,4.19487]
[1776412238938,38.36,74974.2,0.0,-0.96599,4e-05,4.19487]
[1776412239155,38.36,74974.2,0.0,-0.96599,4e-05,4.19487]
[1776412239198,38.36,74974.2,0.0,-0.96599,4e-05,4.19487]
[1776412239256,38.36,74975.16,0.0,-0.96595,4e-05,4.19886]
[1776412245156,38.36,74975.57,0.0,-0.96593,4e-05,4.20108]
[1776412245196,38.36,74975.57,0.0,-0.96593,4e-05,4.20108]
[1776412245758,38.37,74970.39,0.0,-0.96611,4e-05,4.18294]
[1776412250793,38.37,74969.98,0.0,-0.96611,4e-05,4.18307]
[1776412251543,38.37,74969.98,0.0,-0.96611,4e-05,4.18307]
[1776412251689,38.37,74969.98,0.0,-0.96611,4e-05,4.18307]
[1776412251721,38.37,74969.98,0.0,-0.96611,4e-05,4.18307]
[1776412251937,38.37,74969.98,0.0,-0.96611,4e-05,4.18307]
[1776412252038,38.37,74969.95,0.0,-0.9661,4e-05,4.18323]
[1776412257011,38.37,74970.85,0.0,-0.96606,4e-05,4.18758]
[1776412257188,38.37,74970.85,0.0,-0.96606,4e-05,4.18758]
[1776412261401,38.38,74974.99,0.0,-0.9659,4e-05,4.20369]
[1776412261436,38.38,74974.99,0.0,-0.9659,4e-05,4.20369]
[1776412262308,38.38,74975.33,0.0,-0.96589,4e-05,4.20517]
[1776412262438,38.38,74975.33,0.0,-0.96589,4e-05,4.20517]
[1776412262531,38.38,74974.85,0.0,-0.9659,4e-05,4.20366]
[1776412267913,38.38,74976.6,0.0,-0.96583,4e-05,4.21153]
[1776412269278,38.38,74976.6,0.0,-0.96583,4e-05,4.21153]
[1776412269438,38.38,74976.6,0.0,-0.96583,4e-05,4.21153]
[1776412275401,38.39,74976.86,0.0,-0.9658,4e-05,4.21394]
[1776412275439,38.39,74976.86,0.0,-0.9658,4e-05,4.21394]
[1776412275539,38.39,74977.65,0.0,-0.96577,4e-05,4.21708]
[1776412279467,38.39,74978.37,0.0,-0.96574,4e-05,4.22045]
[1776412279693,38.39,74978.28,0.0,-0.96574,4e-05,4.22036]
[1776412281330,38.39,74980.14,0.0,-0.96567,4e-05,4.22742]
[1776412281437,38.39,74980.14,0.0,-0.96567,4e-05,4.22742]
[1776412281537,38.39,74980.15,0.0,-0.96567,4e-05,4.22769]
[1776412282012,38.39,74977.09,0.0,-0.96578,4e-05,4.21673]
[1776412287047,38.39,74977.14,0.0,-0.96576,4e-05,4.2182]
[1776412289416,38.39,74977.14,0.0,-0.96576,4e-05,4.2182]
[1776412289436,38.39,74977.14,0.0,-0.96576,4e-05,4.2182]
[1776412294459,38.4,74975.34,0.0,-0.96584,4e-05,4.21004]
[1776412294697,38.4,74977.95,0.0,-0.96574,4e-05,4.21986]
[1776412295150,38.4,74977.95,0.0,-0.96574,4e-05,4.21986]
[1776412295199,38.4,74977.95,0.0,-0.96574,4e-05,4.21986]
[1776412295244,38.4,74978.25,0.0,-0.96573,4e-05,4.22122]
[1776412301012,38.4,74978.12,0.0,-0.96572,4e-05,4.22207]
[1776412301190,38.4,74978.12,0.0,-0.96572,4e-05,4.22207]
[1776412303159,38.41,74981.39,0.0,-0.96559,4e-05,4.23484]
[1776412306111,38.41,74983.32,0.0,-0.96552,4e-05,4.24241]
[1776412306192,38.41,74983.32,0.0,-0.96552,4e-05,4.24241]
[1776412307477,38.41,74984.62,0.0,-0.96547,4e-05,4.24742]
[1776412307489,38.41,74986.06,0.0,-0.96542,4e-05,4.25295]
[1776412307689,38.41,74986.06,0.0,-0.96542,4e-05,4.25295]
[1776412308707,38.41,74985.58,0.0,-0.96543,4e-05,4.25141]
[1776412308936,38.41,74985.58,0.0,-0.96543,4e-05,4.25141]
[1776412311729,38.41,74987.39,0.0,-0.96536,4e-05,4.25875]
[1776412311938,38.41,74987.39,0.0,-0.96536,4e-05,4.25875]
[1776412312222,38.41,74988.32,0.0,-0.96532,4e-05,4.26239]
[1776412314266,38.41,74990.92,0.0,-0.96523,4e-05,4.27219]
[1776412314439,38.41,74990.92,0.0,-0.96523,4e-05,4.27219]
[1776412317670,38.41,74991.68,0.0,-0.96519,4e-05,4.27577]
[1776412317688,38.41,74991.68,0.0,-0.96519,4e-05,4.27577]
[1776412318264,38.41,74991.71,0.0,-0.96519,4e-05,4.27607]
[1776412324307,38.42,74995.26,0.0,-0.96505,4e-05,4.29031]
[1776412325197,38.42,74995.26,0.0,-0.96505,4e-05,4.29031]
[1776412325441,38.42,74995.26,0.0,-0.96505,4e-05,4.29031]
[1776412330132,38.42,74995.5,0.0,-0.96504,4e-05,4.29184]
[1776412330201,38.42,74995.5,0.0,-0.96504,4e-05,4.29184]
[1776412330347,38.42,74995.65,0.0,-0.96503,4e-05,4.29271]
[1776412333710,38.42,74995.88,0.0,-0.96502,4e-05,4.29388]
[1776412333937,38.42,74995.88,0.0,-0.96502,4e-05,4.29388]
[1776412337841,38.42,74996.48,0.0,-0.96499,4e-05,4.29686]
[1776412337896,38.42,74996.48,0.0,-0.96499,4e-05,4.29686]
[1776412337938,38.42,74996.48,0.0,-0.96499,4e-05,4.29686]
[1776412337943,38.42,74996.48,0.0,-0.96499,4e-05,4.29701]
[1776412342684,38.42,74996.85,0.0,-0.96497,4e-05,4.29898]
[1776412342936,38.42,74996.85,0.0,-0.96497,4e-05,4.29898]
[1776412343935,38.43,74998.64,0.0,-0.9649,4e-05,4.30575]
[1776412344192,38.43,74998.64,0.0,-0.9649,4e-05,4.30575]
[1776412344447,38.43,74999.06,0.0,-0.96488,4e-05,4.30745]
[1776412348004,38.43,74997.76,0.0,-0.96493,4e-05,4.30304]
[1776412348193,38.43,74997.76,0.0,-0.96493,4e-05,4.30304]
[1776412353132,38.43,74998.12,0.0,-0.96493,4e-05,4.30185]
[1776412353186,38.43,74998.12,0.0,-0.96493,4e-05,4.30185]
[1776412353562,38.43,74998.12,0.0,-0.96493,4e-05,4.30185]
[1776412353608,38.43,74997.45,0.0,-0.96495,4e-05,4.29952]
[1776412353692,38.43,74997.45,0.0,-0.96495,4e-05,4.29952]
[1776412359558,38.43,74998.63,0.0,-0.9649,4e-05,4.30476]
[1776412359823,38.43,74998.63,0.0,-0.9649,4e-05,4.30476]
[1776412365600,38.43,75001.33,0.0,-0.9648,4e-05,4.31556]
[1776412367385,38.43,75002.43,0.0,-0.96476,4e-05,4.31977]
[1776412367452,38.43,75002.43,0.0,-0.96476,4e-05,4.31977]
[1776412367614,38.43,75002.6,0.0,-0.96475,4e-05,4.32051]
[1776412372651,38.44,75005.03,0.0,-0.96465,4e-05,4.33008]
[1776412377685,38.44,75007.17,0.0,-0.96457,4e-05,4.33851]
[1776412382720,38.44,75008.4,0.0,-0.96452,4e-05,4.34353]
[1776412385741,38.44,75013.68,0.0,-0.96433,4e-05,4.36349]
[1776412387755,38.44,75018.05,0.0,-0.96417,4e-05,4.37994]
[1776412392789,38.44,75019.05,0.0,-0.96413,4e-05,4.3838]
[1776412397825,38.44,75020.31,0.0,-0.96408,4e-05,4.38859]
[1776412402860,38.44,75020.51,0.0,-0.96407,4e-05,4.38936]
[1776412404973,38.44,75020.53,0.0,-0.96407,4e-05,4.38943]
[1776412405194,38.44,75020.53,0.0,-0.96407,4e-05,4.38943]
[1776412405295,38.44,75020.5,0.0,-0.96407,4e-05,4.38932]
[1776412407232,38.44,75020.53,0.0,-0.96407,4e-05,4.38943]
[1776412407895,38.44,75024.24,0.0,-0.96393,4e-05,4.40337]
[1776412408692,38.44,75024.24,0.0,-0.96393,4e-05,4.40337]
[1776412413610,38.44,75019.92,0.0,-0.96412,4e-05,4.38378]
[1776412413690,38.44,75019.92,0.0,-0.96412,4e-05,4.38378]
[1776412414411,38.44,75020.51,0.0,-0.9641,4e-05,4.38597]
[1776412414439,38.44,75020.51,0.0,-0.9641,4e-05,4.38597]
[1776412414511,38.44,75020.22,0.0,-0.96411,4e-05,4.38487]
[1776412420890,38.44,75021.87,0.0,-0.96405,4e-05,4.39099]
[1776412420937,38.44,75021.87,0.0,-0.96405,4e-05,4.39099]
[1776412421070,38.44,75021.87,0.0,-0.96405,4e-05,4.39099]
[1776412421200,38.44,75021.87,0.0,-0.96405,4e-05,4.39099]
[1776412421298,38.44,75022.31,0.0,-0.96403,4e-05,4.3926]
[1776412426699,38.44,75024.26,0.0,-0.96396,4e-05,4.39983]
[1776412426942,38.44,75025.19,0.0,-0.96393,4e-05,4.40333]
[1776412427072,38.44,75025.48,0.0,-0.96392,4e-05,4.40434]
[1776412428017,38.44,75025.48,0.0,-0.96392,4e-05,4.40434]
[1776412428194,38.44,75025.48,0.0,-0.96392,4e-05,4.40434]
[1776412430094,38.44,75030.05,0.0,-0.96375,4e-05,4.42141]
[1776412432632,38.44,75031.36,0.0,-0.9637,4e-05,4.42628]
[1776412432694,38.44,75031.36,0.0,-0.9637,4e-05,4.42628]
[1776412432793,38.44,75031.88,0.0,-0.96368,4e-05,4.42817]
[1776412432937,38.44,75031.88,0.0,-0.96368,4e-05,4.42817]
[1776412433115,38.44,75032.68,0.0,-0.96365,4e-05,4.43111]
[1776412438150,38.44,75033.53,0.0,-0.96363,4e-05,4.4339]
[1776412439635,38.44,75033.53,0.0,-0.96363,4e-05,4.4339]
[1776412439695,38.44,75033.53,0.0,-0.96363,4e-05,4.4339]
[1776412439692,38.44,75034.65,0.0,-0.96359,4e-05,4.43806]
[1776412440016,38.44,75034.65,0.0,-0.96359,4e-05,4.43806]
[1776412440198,38.44,75034.65,0.0,-0.96359,4e-05,4.43806]
[1776412443967,38.43,75036.36,0.0,-0.96353,4e-05,4.44418]
[1776412444198,38.43,75036.36,0.0,-0.96353,4e-05,4.44418]
[1776412444600,38.43,75036.36,0.0,-0.96353,4e-05,4.44418]
[1776412444692,38.43,75036.36,0.0,-0.96353,4e-05,4.44418]
[1776412444642,38.43,75037.29,0.0,-0.96349,4e-05,4.44761]
[1776412450234,38.43,75038.68,0.0,-0.96345,4e-05,4.45228]
[1776412450805,38.43,75038.68,0.0,-0.96345,4e-05,4.45228]
[1776412450943,38.43,75038.68,0.0,-0.96345,4e-05,4.45228]
[1776412451241,38.43,75038.92,0.0,-0.96344,4e-05,4.45309]
[1776412454999,38.43,75037.09,0.0,-0.96351,4e-05,4.44586]
[1776412455190,38.43,75037.09,0.0,-0.96351,4e-05,4.44586]
[1776412461310,38.43,75037.46,0.0,-0.9635,4e-05,4.44668]
[1776412464426,38.43,75037.46,0.0,-0.9635,4e-05,4.44668]
[1776412464442,38.43,75037.46,0.0,-0.9635,4e-05,4.44668]
[1776412464527,38.43,75037.46,0.0,-0.9635,4e-05,4.44642]
[1776412465447,38.43,75037.46,0.0,-0.9635,4e-05,4.44642]
[1776412465692,38.43,75037.46,0.0,-0.9635,4e-05,4.44642]
[1776412471381,38.43,75041.43,0.0,-0.96339,4e-05,4.45762]
[1776412471983,38.43,75041.43,0.0,-0.96339,4e-05,4.45762]
[1776412472195,38.43,75041.43,0.0,-0.96339,4e-05,4.45762]
[1776412472481,38.43,75041.43,0.0,-0.96339,4e-05,4.45762]
[1776412472693,38.43,75041.43,0.0,-0.96339,4e-05,4.45762]
[1776412472718,38.43,75041.45,0.0,-0.96339,4e-05,4.4576]
[1776412477293,38.43,75043.78,0.0,-0.9633,4e-05,4.46605]
[1776412477444,38.43,75043.78,0.0,-0.9633,4e-05,4.46605]
[1776412477545,38.43,75043.75,0.0,-0.9633,4e-05,4.46584]
[1776412477779,38.43,75043.75,0.0,-0.9633,4e-05,4.46584]
[1776412477939,38.43,75043.75,0.0,-0.9633,4e-05,4.46584]
[1776412481206,38.43,75044.0,0.0,-0.9633,4e-05,4.4665]
[1776412481440,38.43,75044.0,0.0,-0.9633,4e-05,4.4665]
[1776412481450,38.43,75044.14,0.0,-0.96329,4e-05,4.46693]
[1776412481977,38.43,75044.14,0.0,-0.96329,4e-05,4.46693]
[1776412482209,38.43,75044.14,0.0,-0.96329,4e-05,4.46693]
[1776412483171,38.43,75045.21,0.0,-0.96325,4e-05,4.47091]
[1776412483465,38.43,75068.15,0.0,-0.96238,4e-05,4.55868]
[1776412484472,38.42,75073.42,0.0,-0.96218,4e-05,4.57878]
[1776412486607,38.42,75073.88,0.0,-0.96217,4e-05,4.58029]
[1776412486695,38.42,75073.7,0.0,-0.96218,4e-05,4.57932]
[1776412488500,38.42,75070.66,0.0,-0.9623,4e-05,4.56704]
[1776412491521,38.42,75065.93,0.0,-0.96249,4e-05,4.54809]
[1776412494029,38.42,75064.38,0.0,-0.96255,4e-05,4.54171]
[1776412494195,38.42,75064.38,0.0,-0.96255,4e-05,4.54171]
[1776412499625,38.42,75064.88,0.0,-0.96254,4e-05,4.54271]
[1776412499694,38.42,75064.88,0.0,-0.96254,4e-05,4.54271]
[1776412499724,38.42,75064.88,0.0,-0.96255,4e-05,4.54252]
[1776412501591,38.41,75057.98,0.0,-0.96281,4e-05,4.51568]
[1776412502600,38.41,75054.11,0.0,-0.96296,4e-05,4.50073]
[1776412507635,38.41,75052.5,0.0,-0.96303,4e-05,4.49408]
[1776412509238,38.41,75052.54,0.0,-0.96303,4e-05,4.49413]
[1776412509246,38.41,75052.54,0.0,-0.96303,4e-05,4.49413]
[1776412513677,38.41,75047.04,0.0,-0.96324,4e-05,4.47268]
[1776412514881,38.41,75044.8,0.0,-0.96332,4e-05,4.46408]
[1776412514939,38.41,75044.8,0.0,-0.96332,4e-05,4.46408]
[1776412515394,38.41,75044.8,0.0,-0.96332,4e-05,4.46408]
[1776412515441,38.41,75044.8,0.0,-0.96332,4e-05,4.46408]
[1776412515691,38.41,75043.4,0.0,-0.96338,4e-05,4.4587]
[1776412516698,38.41,75039.46,0.0,-0.96352,4e-05,4.44369]
[1776412519745,38.41,75037.74,0.0,-0.96359,4e-05,4.43711]
[1776412519783,38.41,75037.05,0.0,-0.96362,4e-05,4.43446]
[1776412519937,38.41,75037.05,0.0,-0.96362,4e-05,4.43446]
[1776412519962,38.41,75037.05,0.0,-0.96362,4e-05,4.43446]
[1776412520191,38.41,75037.05,0.0,-0.96362,4e-05,4.43446]
[1776412520726,38.41,75036.23,0.0,-0.96365,4e-05,4.43133]
[1776412524470,38.41,75035.73,0.0,-0.96367,4e-05,4.42934]
[1776412524693,38.41,75035.73,0.0,-0.96367,4e-05,4.42934]
[1776412525216,38.41,75035.54,0.0,-0.96367,4e-05,4.42859]
[1776412525437,38.41,75035.54,0.0,-0.96367,4e-05,4.42859]
[1776412525761,38.41,75035.57,0.0,-0.96367,4e-05,4.42866]
[1776412527775,38.41,75030.5,0.0,-0.96386,4e-05,4.40943]
[1776412528332,38.41,75030.5,0.0,-0.96386,4e-05,4.40943]
[1776412528440,38.41,75030.5,0.0,-0.96386,4e-05,4.40943]
[1776412532813,38.41,75027.64,0.0,-0.96399,4e-05,4.39532]
[1776412532937,38.41,75025.75,0.0,-0.96406,4e-05,4.3882]
[1776412533507,38.41,75025.75,0.0,-0.96406,4e-05,4.3882]
[1776412533694,38.41,75025.75,0.0,-0.96406,4e-05,4.3882]
[1776412533816,38.41,75022.82,0.0,-0.96417,4e-05,4.37719]
[1776412538712,38.41,75022.33,0.0,-0.96419,4e-05,4.37536]
[1776412538941,38.41,75022.13,0.0,-0.9642,4e-05,4.3746]
[1776412539908,38.41,75022.13,0.0,-0.9642,4e-05,4.3746]
[1776412539936,38.41,75022.13,0.0,-0.9642,4e-05,4.3746]
[1776412539950,38.41,75022.25,0.0,-0.96419,4e-05,4.37504]
[1776412545775,38.41,75022.96,0.0,-0.96417,4e-05,4.37761]
[1776412545945,38.41,75022.99,0.0,-0.96417,4e-05,4.37765]
[1776412550016,38.41,75022.08,0.0,-0.9642,4e-05,4.3741]
[1776412550206,38.41,75022.08,0.0,-0.9642,4e-05,4.3741]
[1776412551474,38.41,75021.22,0.0,-0.96424,4e-05,4.37078]
[1776412551689,38.41,75021.22,0.0,-0.96424,4e-05,4.37078]
[1776412551789,38.41,75019.83,0.0,-0.96429,4e-05,4.36553]
[1776412551942,38.41,75016.58,0.0,-0.96441,4e-05,4.35337]
[1776412554190,38.41,75014.92,0.0,-0.96447,4e-05,4.34713]
[1776412554445,38.41,75014.92,0.0,-0.96447,4e-05,4.34713]
[1776412554964,38.41,75011.73,0.0,-0.96459,4e-05,4.3352]
[1776412558700,38.41,75011.68,0.0,-0.96459,4e-05,4.335]
[1776412558941,38.41,75011.72,0.0,-0.96459,4e-05,4.33515]
[1776412560698,38.41,75011.72,0.0,-0.96459,4e-05,4.33515]
[1776412560786,38.41,75009.68,0.0,-0.96466,4e-05,4.32753]
[1776412560935,38.41,75009.68,0.0,-0.96466,4e-05,4.32753]
[1776412563559,38.41,75009.68,0.0,-0.96466,4e-05,4.32753]
[1776412563698,38.41,75009.68,0.0,-0.96466,4e-05,4.32753]
[1776412563751,38.41,75009.64,0.0,-0.96466,4e-05,4.32738]
[1776412566041,38.41,75006.67,0.0,-0.96477,4e-05,4.31631]
[1776412567048,38.41,75000.43,0.0,-0.965,4e-05,4.29315]
[1776412569062,38.41,74992.67,0.0,-0.96528,4e-05,4.26452]
[1776412570069,38.41,74985.56,0.0,-0.96553,4e-05,4.23842]
[1776412572590,38.41,74984.13,0.0,-0.96558,4e-05,4.23326]
[1776412572605,38.41,74984.13,0.0,-0.96558,4e-05,4.23326]
[1776412572682,38.41,74984.31,0.0,-0.96557,4e-05,4.23419]
[1776412575648,38.41,74983.46,0.0,-0.9656,4e-05,4.23121]
[1776412575693,38.41,74983.46,0.0,-0.9656,4e-05,4.23121]
[1776412578685,38.41,74983.1,0.0,-0.96561,4e-05,4.23035]
[1776412578780,38.41,74983.1,0.0,-0.96561,4e-05,4.23068]
[1776412578935,38.41,74983.1,0.0,-0.96561,4e-05,4.23068]
[1776412579132,38.41,74981.74,0.0,-0.96565,4e-05,4.22587]
[1776412580555,38.41,74981.74,0.0,-0.96565,4e-05,4.22587]
[1776412580700,38.41,74981.74,0.0,-0.96565,4e-05,4.22587]
[1776412585366,38.42,74982.18,0.0,-0.96563,4e-05,4.22842]
[1776412585435,38.42,74982.18,0.0,-0.96563,4e-05,4.22842]
[1776412585514,38.42,74990.3,0.0,-0.96534,4e-05,4.25843]
[1776412586598,38.42,74990.3,0.0,-0.96534,4e-05,4.25843]
[1776412586692,38.42,74990.3,0.0,-0.96534,4e-05,4.25843]
[1776412586785,38.42,74992.92,0.0,-0.96524,4e-05,4.26822]
[1776412588195,38.42,74995.81,0.0,-0.96513,4e-05,4.27914]
[1776412592116,38.42,74995.31,0.0,-0.96517,4e-05,4.27441]
[1776412592192,38.42,74995.31,0.0,-0.96517,4e-05,4.27441]
[1776412592617,38.42,74995.31,0.0,-0.96517,4e-05,4.27441]
[1776412592696,38.42,74995.31,0.0,-0.96517,4e-05,4.27441]
[1776412592795,38.42,74995.11,0.0,-0.96518,4e-05,4.27379]
[1776412595850,38.42,74995.73,0.0,-0.96515,4e-05,4.27632]
[1776412595936,38.42,74997.5,0.0,-0.96509,4e-05,4.28297]
[1776412596251,38.42,74999.89,0.0,-0.965,4e-05,4.29192]
[1776412597042,38.42,74999.89,0.0,-0.965,4e-05,4.29192]
[1776412597194,38.42,74999.89,0.0,-0.965,4e-05,4.29192]
[1776412597258,38.42,75003.23,0.0,-0.96488,4e-05,4.30439]
[1776412600281,38.42,75009.43,0.0,-0.96465,4e-05,4.32764]
[1776412601251,38.42,75009.43,0.0,-0.96465,4e-05,4.32764]
[1776412601438,38.42,75009.43,0.0,-0.96465,4e-05,4.32764]
[1776412601466,38.42,75009.43,0.0,-0.96465,4e-05,4.32764]
[1776412601721,38.42,75009.43,0.0,-0.96465,4e-05,4.32764]
[1776412601744,38.42,75009.88,0.0,-0.96463,4e-05,4.32935]
[1776412602295,38.42,75012.21,0.0,-0.96455,4e-05,4.33806]
[1776412603301,38.42,75015.06,0.0,-0.96444,4e-05,4.34871]
[1776412606761,38.42,75014.67,0.0,-0.96446,4e-05,4.34726]
[1776412608687,38.42,75015.73,0.0,-0.96442,4e-05,4.35123]
[1776412608695,38.42,75014.25,0.0,-0.96447,4e-05,4.3457]
[1776412609232,38.42,75014.25,0.0,-0.96447,4e-05,4.3457]
[1776412609438,38.42,75014.25,0.0,-0.96447,4e-05,4.3457]
[1776412609538,38.42,75012.29,0.0,-0.96455,4e-05,4.3384]
[1776412614230,38.42,75012.54,0.0,-0.96454,4e-05,4.3394]
[1776412614441,38.42,75012.54,0.0,-0.96454,4e-05,4.3394]
[1776412620241,38.42,75010.76,0.0,-0.9646,4e-05,4.33295]
[1776412620440,38.42,75010.76,0.0,-0.9646,4e-05,4.33295]
[1776412622691,38.42,75010.7,0.0,-0.9646,4e-05,4.3328]
[1776412622780,38.42,75010.7,0.0,-0.9646,4e-05,4.33284]
[1776412624688,38.42,75010.67,0.0,-0.9646,4e-05,4.33276]
[1776412624750,38.42,75010.03,0.0,-0.96462,4e-05,4.33042]
[1776412626385,38.42,75010.03,0.0,-0.96462,4e-05,4.33042]
[1776412626441,38.42,75010.03,0.0,-0.96462,4e-05,4.33042]
[1776412632507,38.42,75011.42,0.0,-0.96457,4e-05,4.33589]
[1776412632977,38.42,75011.42,0.0,-0.96457,4e-05,4.33589]
[1776412633197,38.42,75011.42,0.0,-0.96457,4e-05,4.33589]
[1776412635770,38.42,75011.05,0.0,-0.96458,4e-05,4.33454]
[1776412635934,38.42,75011.05,0.0,-0.96458,4e-05,4.33454]
[1776412635871,38.42,75010.98,0.0,-0.96459,4e-05,4.33436]
[1776412636535,38.42,75010.63,0.0,-0.9646,4e-05,4.33309]
[1776412638993,38.42,75009.58,0.0,-0.96464,4e-05,4.32926]
[1776412639192,38.42,75009.58,0.0,-0.96464,4e-05,4.32926]
[1776412644591,38.42,75009.04,0.0,-0.96465,4e-05,4.32753]
[1776412645408,38.42,75009.04,0.0,-0.96465,4e-05,4.32753]
[1776412645440,38.42,75009.04,0.0,-0.96465,4e-05,4.32753]
[1776412652633,38.42,75008.75,0.0,-0.96466,4e-05,4.32659]
[1776412652689,38.42,75008.75,0.0,-0.96466,4e-05,4.32659]
[1776412652789,38.42,75008.75,0.0,-0.96468,4e-05,4.32358]
[1776412653233,38.42,75008.75,0.0,-0.96468,4e-05,4.32358]
[1776412653438,38.42,75008.75,0.0,-0.96468,4e-05,4.32358]
[1776412654694,38.42,75008.64,0.0,-0.96469,4e-05,4.32322]
[1776412654796,38.42,75008.58,0.0,-0.96469,4e-05,4.32305]
[1776412658847,38.43,75007.95,0.0,-0.96471,4e-05,4.32087]
[1776412658940,38.43,75007.95,0.0,-0.96471,4e-05,4.32087]
[1776412663098,38.43,75006.77,0.0,-0.96475,4e-05,4.31675]
[1776412663188,38.43,75006.77,0.0,-0.96475,4e-05,4.31675]
[1776412663370,38.43,75006.77,0.0,-0.96475,4e-05,4.31675]
[1776412663436,38.43,75006.77,0.0,-0.96475,4e-05,4.31675]
[1776412663724,38.43,75003.89,0.0,-0.96486,4e-05,4.30611]
[1776412669766,38.43,75002.31,0.0,-0.96491,4e-05,4.30076]
[1776412670835,38.43,75002.31,0.0,-0.96491,4e-05,4.30076]
[1776412670937,38.43,75002.31,0.0,-0.96491,4e-05,4.30076]
[1776412671796,38.43,75029.74,0.0,-0.9639,4e-05,4.40343]
[1776412672302,38.43,75029.74,0.0,-0.9639,4e-05,4.40343]
[1776412672791,38.43,75049.38,0.0,-0.96317,4e-05,4.47688]
[1776412673799,38.42,75049.04,0.0,-0.96319,4e-05,4.4754]
[1776412675504,38.42,75049.15,0.0,-0.96319,4e-05,4.47563]
[1776412675813,38.42,75048.65,0.0,-0.96321,4e-05,4.47354]
[1776412681857,38.42,75046.88,0.0,-0.96328,4e-05,4.46574]
[1776412682864,38.42,75053.63,0.0,-0.96303,4e-05,4.4913]
[1776412684787,38.42,75054.46,0.0,-0.963,4e-05,4.49426]
[1776412684934,38.42,75054.46,0.0,-0.963,4e-05,4.49426]
[1776412684999,38.42,75053.46,0.0,-0.96304,4e-05,4.49023]
[1776412686892,38.42,75050.37,0.0,-0.96316,4e-05,4.47804]
[1776412687730,38.42,75050.37,0.0,-0.96316,4e-05,4.47804]
[1776412687938,38.42,75050.37,0.0,-0.96316,4e-05,4.47804]
[1776412691452,38.42,75051.15,0.0,-0.96314,4e-05,4.48032]
[1776412691689,38.42,75051.15,0.0,-0.96314,4e-05,4.48032]
[1776412693941,38.42,75049.2,0.0,-0.96322,4e-05,4.47239]
[1776412695955,38.41,75047.43,0.0,-0.96329,4e-05,4.46536]
[1776412696881,38.41,75047.43,0.0,-0.96329,4e-05,4.46536]
[1776412696937,38.41,75047.43,0.0,-0.96329,4e-05,4.46536]
[1776412697687,38.41,75046.99,0.0,-0.96331,4e-05,4.46355]
[1776412697969,38.41,75047.11,0.0,-0.9633,4e-05,4.46388]
[1776412702143,38.41,75047.39,0.0,-0.9633,4e-05,4.46444]
[1776412702194,38.41,75047.39,0.0,-0.9633,4e-05,4.46444]
[1776412708038,38.41,75046.93,0.0,-0.96332,4e-05,4.46199]
[1776412709475,38.41,75046.69,0.0,-0.96333,4e-05,4.46097]
[1776412709695,38.41,75046.69,0.0,-0.96333,4e-05,4.46097]
[1776412710053,38.41,75043.47,0.0,-0.96345,4e-05,4.44863]
[1776412711059,38.41,75047.52,0.0,-0.96333,4e-05,4.46064]
[1776412713181,38.41,75048.72,0.0,-0.96328,4e-05,4.4651]
[1776412713437,38.41,75048.72,0.0,-0.96328,4e-05,4.4651]
[1776412713525,38.41,75048.37,0.0,-0.9633,4e-05,4.46356]
[1776412714390,38.41,75048.37,0.0,-0.9633,4e-05,4.46356]
[1776412714435,38.41,75048.37,0.0,-0.9633,4e-05,4.46356]
[1776412717102,38.41,75054.48,0.0,-0.96307,4e-05,4.48654]
[1776412718109,38.41,75065.4,0.0,-0.96266,4e-05,4.52822]
[1776412719156,38.41,75065.4,0.0,-0.96266,4e-05,4.52822]
[1776412719189,38.41,75065.4,0.0,-0.96266,4e-05,4.52822]
[1776412719258,38.41,75068.98,0.0,-0.96252,4e-05,4.54178]
[1776412723071,38.41,75070.19,0.0,-0.96248,4e-05,4.54601]
[1776412723195,38.41,75070.62,0.0,-0.96247,4e-05,4.54745]
[1776412723275,38.41,75070.69,0.0,-0.96247,4e-05,4.54749]
[1776412726033,38.4,75070.78,0.0,-0.96247,4e-05,4.54761]
[1776412726191,38.4,75070.24,0.0,-0.96249,4e-05,4.54508]
[1776412732099,38.4,75071.34,0.0,-0.96246,4e-05,4.54838]
[1776412732200,38.4,75071.34,0.0,-0.96246,4e-05,4.54838]
[1776412732301,38.4,75071.24,0.0,-0.96247,4e-05,4.54732]
[1776412733564,38.4,75071.24,0.0,-0.96247,4e-05,4.54732]
[1776412733697,38.4,75071.24,0.0,-0.96247,4e-05,4.54732]
[1776412740426,38.4,75069.73,0.0,-0.96254,4e-05,4.5404]
[1776412743696,38.39,75067.64,0.0,-0.96262,4e-05,4.53172]
[1776412749326,38.39,75065.19,0.0,-0.96274,4e-05,4.52053]
[1776412754361,38.39,75062.64,0.0,-0.96284,4e-05,4.50985]
[1776412756375,38.39,75059.31,0.0,-0.96297,4e-05,4.49677]
[1776412757688,38.39,75059.31,0.0,-0.96297,4e-05,4.49677]
[1776412763427,38.38,75061.62,0.0,-0.96289,4e-05,4.5046]
[1776412769469,38.38,75063.46,0.0,-0.96283,4e-05,4.51061]
[1776412774504,38.38,75063.11,0.0,-0.96288,4e-05,4.50507]
[1776412781553,38.38,75063.0,0.0,-0.9629,4e-05,4.50348]
[1776412788602,38.37,75063.32,0.0,-0.9629,4e-05,4.50364]
[1776412793637,38.37,75060.95,0.0,-0.96299,4e-05,4.49389]
[1776412797839,38.37,75060.66,0.0,-0.96301,4e-05,4.49243]
[1776412797843,38.37,75064.15,0.0,-0.96288,4e-05,4.50567]
[1776412798673,38.37,75082.92,0.0,-0.96216,4e-05,4.57786]
[1776412799680,38.37,75086.72,0.0,-0.96201,4e-05,4.59234]
[1776412800931,38.37,75086.72,0.0,-0.96201,4e-05,4.59234]
[1776412800103,38.37,75086.72,0.0,-0.96201,4e-05,4.59234]
[1776412811758,38.37,75086.72,0.0,-0.96201,4e-05,4.59234]
[1776412812784,38.37,75083.21,0.0,-0.96215,4e-05,4.57873]
[1776412815728,38.37,75083.75,0.0,-0.96213,4e-05,4.58082]
[1776412815813,38.37,75084.68,0.0,-0.96209,4e-05,4.58443]
[1776412817833,38.37,75082.36,0.0,-0.96218,4e-05,4.57544]
[1776412822863,38.37,75083.18,0.0,-0.96215,4e-05,4.57861]
[1776412824877,38.37,75085.64,0.0,-0.96206,4e-05,4.58815]
[1776412827695,38.37,75085.69,0.0,-0.96205,4e-05,4.58835]
[1776412829917,38.37,75083.08,0.0,-0.96216,4e-05,4.57823]
[1776412835180,38.37,75082.05,0.0,-0.96222,4e-05,4.5709]
[1776412835188,38.37,75082.05,0.0,-0.96222,4e-05,4.5709]
[1776412840681,38.37,75081.87,0.0,-0.96223,4e-05,4.5702]
[1776412843010,38.37,75084.19,0.0,-0.96214,4e-05,4.57918]
[1776412846187,38.37,75082.75,0.0,-0.96219,4e-05,4.57361]
[1776412846436,38.37,75081.23,0.0,-0.96225,4e-05,4.56772]
[1776412847037,38.37,75076.38,0.0,-0.96244,4e-05,4.54899]
[1776412850059,38.37,75074.57,0.0,-0.96251,4e-05,4.54201]
[1776412851693,38.37,75074.75,0.0,-0.9625,4e-05,4.5427]
[1776412853081,38.37,75072.53,0.0,-0.96259,4e-05,4.53415]
[1776412854088,38.37,75064.69,0.0,-0.96289,4e-05,4.50404]
[1776412855095,38.37,75062.69,0.0,-0.96296,4e-05,4.49638]
[1776412857225,38.37,75062.43,0.0,-0.96297,4e-05,4.49538]
[1776412857434,38.37,75062.43,0.0,-0.96297,4e-05,4.49538]
[1776412859122,38.37,75058.72,0.0,-0.96312,4e-05,4.48077]
[1776412861136,38.37,75055.39,0.0,-0.96325,4e-05,4.46728]
[1776412862144,38.36,75053.34,0.0,-0.96333,4e-05,4.45909]
[1776412862727,38.36,75053.34,0.0,-0.96333,4e-05,4.45909]
[1776412863151,38.36,75051.58,0.0,-0.9634,4e-05,4.45203]
[1776412864158,38.36,75044.67,0.0,-0.96366,4e-05,4.42546]
[1776412865165,38.36,75041.77,0.0,-0.96378,4e-05,4.41418]
[1776412867179,38.36,75039.95,0.0,-0.96385,4e-05,4.40674]
[1776412869696,38.36,75039.71,0.0,-0.96386,4e-05,4.40555]
[1776412869798,38.36,75039.71,0.0,-0.96387,4e-05,4.40501]
[1776412870874,38.36,75039.71,0.0,-0.96387,4e-05,4.40501]
[1776412870937,38.36,75039.71,0.0,-0.96387,4e-05,4.40501]
[1776412874477,38.36,75039.71,0.0,-0.96388,4e-05,4.40391]
[1776412875235,38.35,75049.24,0.0,-0.96352,4e-05,4.43971]
[1776412876527,38.35,75049.24,0.0,-0.96352,4e-05,4.43971]
[1776412876537,38.35,75051.85,0.0,-0.96343,4e-05,4.44894]
[1776412878256,38.35,75054.01,0.0,-0.96335,4e-05,4.4568]
[1776412882181,38.35,75054.49,0.0,-0.96334,4e-05,4.45789]
[1776412882192,38.35,75054.49,0.0,-0.96334,4e-05,4.45789]
[1776412881276,38.35,75052.24,0.0,-0.96343,4e-05,4.44895]
[1776412886312,38.34,75051.02,0.0,-0.9635,4e-05,4.44251]
[1776412887862,38.34,75051.02,0.0,-0.9635,4e-05,4.44251]
[1776412893497,38.34,75050.42,0.0,-0.96357,4e-05,4.43477]
[1776412893688,38.34,75050.42,0.0,-0.96357,4e-05,4.43477]
[1776412899168,38.33,75050.12,0.0,-0.9636,4e-05,4.4318]
[1776412899403,38.33,75043.65,0.0,-0.96385,4e-05,4.40656]
[1776412902424,38.33,75041.91,0.0,-0.96392,4e-05,4.39896]
[1776412904794,38.33,75041.83,0.0,-0.96393,4e-05,4.39833]
[1776412904939,38.33,75041.83,0.0,-0.96393,4e-05,4.39833]
[1776412908466,38.32,75044.19,0.0,-0.96386,4e-05,4.40555]
[1776412910451,38.32,75044.39,0.0,-0.96385,4e-05,4.40596]
[1776412912494,38.32,75047.05,0.0,-0.96376,4e-05,4.41493]
[1776412916126,38.32,75047.26,0.0,-0.96376,4e-05,4.41534]
[1776412916194,38.32,75047.26,0.0,-0.96376,4e-05,4.41534]
[1776412921777,38.31,75046.9,0.0,-0.9638,4e-05,4.41128]
[1776412927430,38.3,75046.72,0.0,-0.96383,4e-05,4.40788]
[1776412927435,38.3,75046.72,0.0,-0.96383,4e-05,4.40788]
[1776412932635,38.3,75047.07,0.0,-0.96384,4e-05,4.40689]
[1776412935610,38.3,75046.99,0.0,-0.96385,4e-05,4.40582]
[1776412941270,38.29,75047.68,0.0,-0.96384,4e-05,4.40766]
[1776412941436,38.29,75047.68,0.0,-0.96384,4e-05,4.40766]
[1776412946904,38.29,75047.72,0.0,-0.96387,4e-05,4.40436]
[1776412951768,38.28,75049.99,0.0,-0.96383,4e-05,4.40739]
[1776412952566,38.28,75049.99,0.0,-0.96383,4e-05,4.40739]
[1776412952692,38.28,75049.99,0.0,-0.96383,4e-05,4.40739]
[1776412954790,38.28,75058.28,0.0,-0.96353,4e-05,4.43768]
[1776412955797,38.27,75059.18,0.0,-0.9635,4e-05,4.44067]
[1776412958229,38.27,75059.4,0.0,-0.9635,4e-05,4.44107]
[1776412958818,38.27,75056.6,0.0,-0.96361,4e-05,4.42956]
[1776412963881,38.27,75056.34,0.0,-0.96364,4e-05,4.42694]
[1776412963941,38.27,75056.34,0.0,-0.96364,4e-05,4.42694]
[1776412963961,38.27,75053.4,0.0,-0.96375,4e-05,4.41539]
[1776412964860,38.26,75049.0,0.0,-0.96392,4e-05,4.39835]
[1776412969566,38.26,75048.64,0.0,-0.96395,4e-05,4.3956]
[1776412975207,38.26,75048.57,0.0,-0.96397,4e-05,4.39364]
[1776412975434,38.26,75048.22,0.0,-0.96399,4e-05,4.39198]
[1776412980893,38.25,75048.63,0.0,-0.96398,4e-05,4.39256]
[1776412986518,38.25,75048.91,0.0,-0.96399,4e-05,4.39135]
[1776412986688,38.25,75048.91,0.0,-0.96399,4e-05,4.39135]
[1776412992051,38.24,75049.48,0.0,-0.96402,4e-05,4.38905]
[1776412998093,38.22,75048.68,0.0,-0.9641,4e-05,4.38085]
[1776413000334,38.22,75048.6,0.0,-0.96411,4e-05,4.37969]
[1776413005987,38.21,75049.08,0.0,-0.96414,4e-05,4.37637]
[1776413006195,38.21,75049.08,0.0,-0.96414,4e-05,4.37637]
[1776413007157,38.21,75045.05,0.0,-0.96429,4e-05,4.3612]
[1776413008164,38.21,75043.15,0.0,-0.96436,4e-05,4.35409]
[1776413010178,38.21,75039.34,0.0,-0.9645,4e-05,4.33988]
[1776413011232,38.21,75039.34,0.0,-0.9645,4e-05,4.33988]
[1776413011295,38.21,75038.15,0.0,-0.96457,4e-05,4.33223]
[1776413011629,38.21,75038.15,0.0,-0.96457,4e-05,4.33223]
[1776413017270,38.22,75036.73,0.0,-0.96458,4e-05,4.33129]
[1776413017439,38.22,75036.65,0.0,-0.96457,4e-05,4.3318]
[1776413022924,38.23,75035.49,0.0,-0.96458,4e-05,4.33073]
[1776413028304,38.11,75033.56,0.0,-0.96508,4e-05,4.28028]
[1776413028583,38.11,75033.56,0.0,-0.96508,4e-05,4.28028]
[1776413028693,38.11,75033.56,0.0,-0.96508,4e-05,4.28028]
[1776413031326,38.09,75029.95,0.0,-0.9653,4e-05,4.25866]
[1776413033340,38.09,75032.41,0.0,-0.96522,4e-05,4.2665]
[1776413034244,38.09,75032.41,0.0,-0.96522,4e-05,4.2665]
[1776413042403,38.07,75032.71,0.0,-0.96527,4e-05,4.26163]
[1776413047438,38.06,75032.23,0.0,-0.96532,4e-05,4.25654]
[1776413051466,38.06,75028.85,0.0,-0.96547,4e-05,4.24138]
[1776413056501,38.05,75027.65,0.0,-0.96554,4e-05,4.23382]
[1776413061536,38.04,75026.4,0.0,-0.96562,4e-05,4.22611]
[1776413066570,38.03,75029.24,0.0,-0.96555,4e-05,4.2336]
[1776413069591,38.03,75035.4,0.0,-0.96534,4e-05,4.25461]
[1776413072613,38.01,75053.91,0.0,-0.96477,4e-05,4.31276]
[1776413073619,38.0,75058.66,0.0,-0.9646,4e-05,4.32999]
[1776413074627,38.0,75058.12,0.0,-0.96462,4e-05,4.32806]
[1776413075728,38.0,75058.12,0.0,-0.96462,4e-05,4.32806]
[1776413076254,38.0,75058.12,0.0,-0.96462,4e-05,4.32806]
[1776413076336,38.0,75058.12,0.0,-0.96462,4e-05,4.32806]
[1776413076439,38.0,75058.12,0.0,-0.96462,4e-05,4.32806]
[1776413076353,38.0,75058.37,0.0,-0.96461,4e-05,4.32831]
[1776413076694,38.0,75058.37,0.0,-0.96461,4e-05,4.32831]
[1776413076784,38.0,75075.21,0.0,-0.96399,4e-05,4.39125]
[1776413077648,38.0,75076.91,0.0,-0.96393,4e-05,4.39772]
[1776413078655,38.0,75077.96,0.0,-0.96389,4e-05,4.4017]
[1776413081981,38.0,75077.7,0.0,-0.9639,4e-05,4.40067]
[1776413087661,37.99,75078.42,0.0,-0.9639,4e-05,4.40078]
[1776413087696,37.99,75078.42,0.0,-0.9639,4e-05,4.40078]
[1776413089731,37.98,75076.67,0.0,-0.96403,4e-05,4.38811]
[1776413093183,37.97,75076.38,0.0,-0.96405,4e-05,4.38536]
[1776413098677,37.97,75076.76,0.0,-0.96405,4e-05,4.38538]
[1776413098689,37.97,75076.76,0.0,-0.96405,4e-05,4.38538]
[1776413099414,37.97,75076.76,0.0,-0.96405,4e-05,4.38538]
[1776413099454,37.97,75076.73,0.0,-0.96405,4e-05,4.38532]
[1776413099804,37.97,75101.92,0.0,-0.9631,4e-05,4.48187]
[1776413100811,37.97,75101.5,0.0,-0.96312,4e-05,4.48015]
[1776413103076,37.97,75101.09,0.0,-0.96313,4e-05,4.47847]
[1776413103166,37.97,75101.59,0.0,-0.96312,4e-05,4.48031]
[1776413104211,37.97,75101.59,0.0,-0.96312,4e-05,4.48031]
[1776413109695,37.97,75100.34,0.0,-0.96317,4e-05,4.47489]
[1776413109936,37.97,75100.34,0.0,-0.96317,4e-05,4.47489]
[1776413115187,37.97,75100.64,0.0,-0.96316,4e-05,4.47553]
[1776413117931,37.97,75095.83,0.0,-0.96335,4e-05,4.45656]
[1776413118939,37.97,75091.71,0.0,-0.96351,4e-05,4.44066]
[1776413120679,37.97,75090.86,0.0,-0.96354,4e-05,4.43735]
[1776413120691,37.97,75090.86,0.0,-0.96354,4e-05,4.43735]
[1776413125988,37.96,75091.94,0.0,-0.9635,4e-05,4.44112]
[1776413129175,37.96,75091.7,0.0,-0.96351,4e-05,4.44007]
[1776413132030,37.96,75094.08,0.0,-0.96345,4e-05,4.44565]
[1776413134673,37.96,75092.86,0.0,-0.9635,4e-05,4.44083]
[1776413134695,37.96,75092.86,0.0,-0.9635,4e-05,4.44083]
[1776413140166,37.96,75092.26,0.0,-0.96353,4e-05,4.43824]
[1776413145121,37.96,75081.18,0.0,-0.96395,4e-05,4.39538]
[1776413145670,37.96,75081.18,0.0,-0.96395,4e-05,4.39538]
[1776413145687,37.96,75081.18,0.0,-0.96395,4e-05,4.39538]
[1776413146128,37.96,75078.48,0.0,-0.96405,4e-05,4.38509]
[1776413151174,37.96,75078.62,0.0,-0.96404,4e-05,4.38563]
[1776413156660,37.96,75078.61,0.0,-0.96405,4e-05,4.3856]
[1776413156693,37.96,75078.61,0.0,-0.96405,4e-05,4.3856]
[1776413162172,37.96,75077.45,0.0,-0.96409,4e-05,4.38114]
[1776413167275,37.96,75076.91,0.0,-0.96411,4e-05,4.37905]
[1776413167655,37.96,75076.91,0.0,-0.96411,4e-05,4.37905]
[1776413167686,37.96,75076.91,0.0,-0.96411,4e-05,4.37905]
[1776413173176,37.96,75078.09,0.0,-0.96407,4e-05,4.38349]
[1776413177196,37.96,75077.63,0.0,-0.96408,4e-05,4.38166]
[1776413177368,37.96,75077.59,0.0,-0.96409,4e-05,4.38149]
[1776413178652,37.96,75077.59,0.0,-0.96409,4e-05,4.38149]
[1776413178695,37.96,75077.59,0.0,-0.96409,4e-05,4.38149]
[1776413184163,37.96,75077.29,0.0,-0.9641,4e-05,4.38023]
[1776413189452,37.96,75077.44,0.0,-0.96409,4e-05,4.38068]
[1776413189670,37.96,75077.44,0.0,-0.96409,4e-05,4.38068]
[1776413189694,37.96,75077.44,0.0,-0.96409,4e-05,4.38068]
[1776413195494,37.96,75077.75,0.0,-0.96411,4e-05,4.37844]
[1776413197660,37.96,75077.73,0.0,-0.96411,4e-05,4.37832]
[1776413201536,37.96,75084.07,0.0,-0.96387,4e-05,4.40239]
[1776413202542,37.96,75087.16,0.0,-0.96376,4e-05,4.41413]
[1776413203170,37.96,75087.16,0.0,-0.96376,4e-05,4.41413]
[1776413203192,37.96,75087.16,0.0,-0.96376,4e-05,4.41413]
[1776413205196,37.96,75088.34,0.0,-0.96371,4e-05,4.41857]
[1776413205215,37.96,75088.34,0.0,-0.96371,4e-05,4.41843]
[1776413208664,37.96,75089.39,0.0,-0.96368,4e-05,4.42223]
[1776413214160,37.96,75089.0,0.0,-0.96369,4e-05,4.42047]
[1776413214191,37.96,75089.0,0.0,-0.96369,4e-05,4.42047]
[1776413214261,37.96,75083.91,0.0,-0.96389,4e-05,4.40093]
[1776413214630,37.96,75080.75,0.0,-0.96401,4e-05,4.38889]
[1776413219670,37.96,75079.46,0.0,-0.96405,4e-05,4.38397]
[1776413221680,37.96,75085.95,0.0,-0.96381,4e-05,4.40868]
[1776413225206,37.96,75087.82,0.0,-0.96374,4e-05,4.41573]
[1776413225437,37.96,75087.82,0.0,-0.96374,4e-05,4.41573]
[1776413230709,37.96,75089.75,0.0,-0.96367,4e-05,4.42281]
[1776413233772,37.95,75094.02,0.0,-0.96351,4e-05,4.43886]
[1776413236238,37.95,75094.09,0.0,-0.96351,4e-05,4.43906]
[1776413236438,37.95,75094.09,0.0,-0.96351,4e-05,4.43906]
[1776413241709,37.95,75092.56,0.0,-0.96357,4e-05,4.4328]
[1776413247227,37.95,75092.56,0.0,-0.96357,4e-05,4.43267]
[1776413247439,37.95,75092.56,0.0,-0.96357,4e-05,4.43267]
[1776413252723,37.95,75092.65,0.0,-0.96358,4e-05,4.43249]
[1776413257941,37.95,75092.28,0.0,-0.96362,4e-05,4.42743]
[1776413262979,37.95,75092.89,0.0,-0.9636,4e-05,4.42958]
[1776413270029,37.95,75093.15,0.0,-0.96359,4e-05,4.43031]
[1776413275063,37.95,75094.12,0.0,-0.96356,4e-05,4.43384]
[1776413281105,37.95,75094.35,0.0,-0.96355,4e-05,4.4345]
[1776413286140,37.95,75093.57,0.0,-0.96358,4e-05,4.43134]
[1776413291175,37.95,75092.32,0.0,-0.96363,4e-05,4.42643]
[1776413296210,37.95,75092.22,0.0,-0.96363,4e-05,4.42595]
[1776413299664,37.95,75092.22,0.0,-0.96363,4e-05,4.42595]
[1776413299237,37.95,75127.25,0.0,-0.96229,4e-05,4.56143]
[1776413300241,37.95,75133.37,0.0,-0.96205,4e-05,4.58516]
[1776413302663,37.95,75133.51,0.0,-0.96205,4e-05,4.58544]
[1776413302685,37.95,75133.48,0.0,-0.96205,4e-05,4.58505]
[1776413304712,37.94,75133.51,0.0,-0.96206,4e-05,4.58463]
[1776413305406,37.94,75133.51,0.0,-0.96206,4e-05,4.58463]
[1776413305434,37.94,75133.51,0.0,-0.96206,4e-05,4.58463]
[1776413310802,37.94,75133.98,0.0,-0.96205,4e-05,4.58514]
[1776413310936,37.94,75133.98,0.0,-0.96205,4e-05,4.58514]
[1776413313332,37.94,75138.36,0.0,-0.96192,4e-05,4.59792]
[1776413316401,37.94,75137.53,0.0,-0.96196,4e-05,4.5941]
[1776413316435,37.94,75137.53,0.0,-0.96196,4e-05,4.5941]
[1776413321917,37.93,75137.24,0.0,-0.96198,4e-05,4.59156]
[1776413328436,37.93,75136.76,0.0,-0.96202,4e-05,4.5874]
[1776413329923,37.93,75136.76,0.0,-0.96202,4e-05,4.5874]
[1776413329935,37.93,75136.76,0.0,-0.96202,4e-05,4.5874]
[1776413335410,37.92,75137.19,0.0,-0.96202,4e-05,4.58791]
[1776413340521,37.92,75137.38,0.0,-0.96203,4e-05,4.58627]
[1776413340953,37.92,75137.38,0.0,-0.96203,4e-05,4.58627]
[1776413341193,37.92,75137.38,0.0,-0.96203,4e-05,4.58627]
[1776413346429,37.91,75140.22,0.0,-0.96194,4e-05,4.5959]
[1776413346563,37.91,75149.75,0.0,-0.96157,4e-05,4.63316]
[1776413347570,37.91,75151.33,0.0,-0.96151,4e-05,4.63903]
[1776413351942,37.91,75151.36,0.0,-0.96152,4e-05,4.63758]
[1776413352186,37.91,75151.36,0.0,-0.96152,4e-05,4.63758]
[1776413357580,37.9,75151.62,0.0,-0.96153,4e-05,4.63664]
[1776413359667,37.9,75166.4,0.0,-0.96095,4e-05,4.69458]
[1776413360711,37.9,75166.4,0.0,-0.96095,4e-05,4.69458]
[1776413360674,37.9,75170.63,0.0,-0.96078,4e-05,4.71108]
[1776413361681,37.9,75171.48,0.0,-0.96076,4e-05,4.71348]
[1776413362687,37.9,75174.39,0.0,-0.96065,4e-05,4.72462]
[1776413363068,37.9,75174.39,0.0,-0.96065,4e-05,4.72462]
[1776413363197,37.9,75174.39,0.0,-0.96065,4e-05,4.72462]
[1776413364702,37.89,75178.67,0.0,-0.96049,4e-05,4.74073]
[1776413368571,37.88,75176.93,0.0,-0.96062,4e-05,4.72707]
[1776413369736,37.87,75172.97,0.0,-0.96079,4e-05,4.71017]
[1776413371750,37.87,75162.92,0.0,-0.96123,4e-05,4.66572]
[1776413372758,37.87,75161.61,0.0,-0.96129,4e-05,4.6601]
[1776413374084,37.87,75161.61,0.0,-0.96129,4e-05,4.6601]
[1776413374188,37.87,75161.61,0.0,-0.96129,4e-05,4.6601]
[1776413374289,37.87,75158.46,0.0,-0.96142,4e-05,4.64681]
[1776413374772,37.87,75151.64,0.0,-0.96169,4e-05,4.61981]
[1776413376733,37.87,75151.64,0.0,-0.96169,4e-05,4.61981]
[1776413376786,37.87,75141.9,0.0,-0.96208,4e-05,4.58079]
[1776413377792,37.87,75129.6,0.0,-0.96257,4e-05,4.53236]
[1776413379593,37.87,75129.6,0.0,-0.96257,4e-05,4.53236]
[1776413379694,37.86,75129.3,0.0,-0.96258,4e-05,4.5308]
[1776413385069,37.86,75129.08,0.0,-0.9626,4e-05,4.52908]
[1776413385197,37.86,75129.08,0.0,-0.9626,4e-05,4.52908]
[1776413390716,37.86,75129.9,0.0,-0.96258,4e-05,4.5314]
[1776413390772,37.86,75124.92,0.0,-0.96278,4e-05,4.51132]
[1776413390884,37.86,75112.9,0.0,-0.96324,4e-05,4.46473]
[1776413391891,37.86,75106.92,0.0,-0.96347,4e-05,4.44148]
[1776413392898,37.86,75103.51,0.0,-0.9636,4e-05,4.42825]
[1776413394101,37.86,75103.51,0.0,-0.9636,4e-05,4.42825]
[1776413394202,37.86,75097.29,0.0,-0.96384,4e-05,4.40427]
[1776413397933,37.86,75108.94,0.0,-0.9634,4e-05,4.44895]
[1776413399586,37.86,75108.94,0.0,-0.9634,4e-05,4.44895]
[1776413399697,37.86,75108.94,0.0,-0.9634,4e-05,4.44895]
[1776413399687,37.86,75113.56,0.0,-0.96322,4e-05,4.46668]
[1776413402700,37.86,75112.55,0.0,-0.96326,4e-05,4.46266]
[1776413402777,37.86,75107.74,0.0,-0.96345,4e-05,4.44388]
[1776413404705,37.86,75106.46,0.0,-0.9635,4e-05,4.43896]
[1776413404744,37.86,75105.76,0.0,-0.96352,4e-05,4.43611]
[1776413405081,37.86,75105.76,0.0,-0.96352,4e-05,4.43611]
[1776413410592,37.85,75102.49,0.0,-0.96365,4e-05,4.42328]
[1776413410694,37.85,75102.49,0.0,-0.96365,4e-05,4.42328]
[1776413416095,37.85,75100.92,0.0,-0.96371,4e-05,4.41701]
[1776413421591,37.85,75097.29,0.0,-0.96385,4e-05,4.40296]
[1776413421695,37.85,75097.29,0.0,-0.96385,4e-05,4.40296]
[1776413427101,37.85,75096.71,0.0,-0.96387,4e-05,4.40078]
[1776413430159,37.85,75091.36,0.0,-0.96407,4e-05,4.38039]
[1776413432596,37.85,75089.47,0.0,-0.96417,4e-05,4.36996]
[1776413432696,37.85,75089.47,0.0,-0.96417,4e-05,4.36996]
[1776413437208,37.86,75082.61,0.0,-0.96442,4e-05,4.34433]
[1776413438127,37.86,75082.61,0.0,-0.96442,4e-05,4.34433]
[1776413438703,37.86,75082.61,0.0,-0.96442,4e-05,4.34433]
[1776413438733,37.86,75078.13,0.0,-0.96459,4e-05,4.32747]
[1776413441236,37.86,75073.3,0.0,-0.96476,4e-05,4.30966]
[1776413443602,37.86,75072.42,0.0,-0.96479,4e-05,4.30651]
[1776413443687,37.86,75072.42,0.0,-0.96479,4e-05,4.30651]
[1776413445264,37.86,75078.14,0.0,-0.96458,4e-05,4.32858]
[1776413449095,37.86,75078.0,0.0,-0.96458,4e-05,4.32847]
[1776413454746,37.86,75079.15,0.0,-0.96453,4e-05,4.33349]
[1776413454934,37.86,75078.58,0.0,-0.96455,4e-05,4.33147]
[1776413460369,37.86,75075.57,0.0,-0.96465,4e-05,4.32095]
[1776413462740,37.86,75073.58,0.0,-0.96472,4e-05,4.31359]
[1776413462795,37.86,75065.58,0.0,-0.96502,4e-05,4.28366]
[1776413463390,37.87,75062.61,0.0,-0.96512,4e-05,4.27273]
[1776413467417,37.87,75067.76,0.0,-0.96493,4e-05,4.29295]
[1776413468236,37.87,75067.76,0.0,-0.96493,4e-05,4.29295]
[1776413468435,37.87,75067.76,0.0,-0.96493,4e-05,4.29295]
[1776413471446,37.87,75064.89,0.0,-0.96502,4e-05,4.28292]
[1776413473780,37.87,75064.73,0.0,-0.96503,4e-05,4.28253]
[1776413479251,37.87,75064.06,0.0,-0.96504,4e-05,4.28125]
[1776413479434,37.87,75064.06,0.0,-0.96504,4e-05,4.28125]
[1776413484736,37.88,75065.02,0.0,-0.965,4e-05,4.28585]
[1776413490234,37.87,75064.78,0.0,-0.96502,4e-05,4.28348]
[1776413490435,37.87,75064.78,0.0,-0.96502,4e-05,4.28348]
[1776413495729,37.87,75064.78,0.0,-0.96505,4e-05,4.27975]
[1776413495830,37.87,75058.64,0.0,-0.96529,4e-05,4.25492]
[1776413501244,37.86,75058.21,0.0,-0.96534,4e-05,4.25014]
[1776413501437,37.86,75058.21,0.0,-0.96534,4e-05,4.25014]
[1776413506730,37.85,75058.83,0.0,-0.96533,4e-05,4.25118]
[1776413513740,37.84,75060.56,0.0,-0.96534,4e-05,4.25063]
[1776413515754,37.83,75067.89,0.0,-0.96508,4e-05,4.27678]
[1776413521796,37.83,75069.42,0.0,-0.96502,4e-05,4.28273]
[1776413526831,37.83,75069.4,0.0,-0.96501,4e-05,4.28357]
[1776413531867,37.83,75069.6,0.0,-0.96504,4e-05,4.28096]
[1776413535731,37.83,75069.6,0.0,-0.96504,4e-05,4.28096]
[1776413535897,37.82,75105.26,0.0,-0.96373,4e-05,4.41365]
[1776413536739,37.82,75105.26,0.0,-0.96373,4e-05,4.41365]
[1776413536903,37.82,75122.43,0.0,-0.96309,4e-05,4.47897]
[1776413537911,37.82,75122.23,0.0,-0.9631,4e-05,4.47808]
[1776413539432,37.82,75122.03,0.0,-0.9631,4e-05,4.47719]
[1776413539925,37.82,75122.25,0.0,-0.9631,4e-05,4.47794]
[1776413541468,37.81,75122.28,0.0,-0.96311,4e-05,4.47707]
[1776413541940,37.81,75135.86,0.0,-0.96258,4e-05,4.5298]
[1776413542380,37.81,75135.86,0.0,-0.96258,4e-05,4.5298]
[1776413542435,37.81,75135.86,0.0,-0.96258,4e-05,4.5298]
[1776413542478,37.81,75135.86,0.0,-0.96258,4e-05,4.52961]
[1776413542947,37.81,75138.8,0.0,-0.96247,4e-05,4.54111]
[1776413543954,37.81,75135.36,0.0,-0.9626,4e-05,4.52746]
[1776413547905,37.81,75132.78,0.0,-0.96271,4e-05,4.51704]
[1776413552010,37.81,75126.83,0.0,-0.96297,4e-05,4.48963]
[1776413553394,37.81,75126.83,0.0,-0.96297,4e-05,4.48963]
[1776413553435,37.81,75126.83,0.0,-0.96297,4e-05,4.48963]
[1776413558879,37.81,75126.49,0.0,-0.96299,4e-05,4.48773]
[1776413564424,37.81,75125.97,0.0,-0.96302,4e-05,4.48495]
[1776413564441,37.81,75125.97,0.0,-0.96302,4e-05,4.48495]
[1776413567118,37.8,75122.41,0.0,-0.96316,4e-05,4.47063]
[1776413569919,37.8,75121.53,0.0,-0.9632,4e-05,4.46709]
[1776413575409,37.8,75120.99,0.0,-0.96323,4e-05,4.46433]
[1776413575435,37.8,75120.99,0.0,-0.96323,4e-05,4.46433]
[1776413580918,37.8,75121.78,0.0,-0.9632,4e-05,4.46694]
[1776413583231,37.8,75115.65,0.0,-0.96344,4e-05,4.44266]
[1776413585448,37.8,75115.21,0.0,-0.96346,4e-05,4.44077]
[1776413585472,37.8,75111.96,0.0,-0.96358,4e-05,4.42817]
[1776413586434,37.8,75111.96,0.0,-0.96358,4e-05,4.42817]
[1776413586691,37.8,75111.96,0.0,-0.96358,4e-05,4.42817]
[1776413595030,37.79,75109.56,0.0,-0.96369,4e-05,4.41744]
[1776413596324,37.79,75102.06,0.0,-0.96399,4e-05,4.38705]
[1776413597331,37.79,75101.45,0.0,-0.96401,4e-05,4.38475]
[1776413600519,37.79,75101.77,0.0,-0.964,4e-05,4.38602]
[1776413600688,37.79,75101.77,0.0,-0.964,4e-05,4.38602]
[1776413605387,37.79,75104.73,0.0,-0.96389,4e-05,4.39765]
[1776413606021,37.79,75104.73,0.0,-0.96389,4e-05,4.39765]
[1776413611535,37.79,75104.32,0.0,-0.9639,4e-05,4.39619]
[1776413611687,37.79,75104.32,0.0,-0.9639,4e-05,4.39619]
[1776413617036,37.79,75104.32,0.0,-0.96392,4e-05,4.39316]
[1776413622553,37.79,75104.32,0.0,-0.96392,4e-05,4.39316]
[1776413622688,37.79,75104.32,0.0,-0.96392,4e-05,4.39316]
[1776413628042,37.77,75105.34,0.0,-0.96395,4e-05,4.39052]
[1776413633541,37.76,75104.73,0.0,-0.96403,4e-05,4.38251]
[1776413633694,37.76,75104.73,0.0,-0.96403,4e-05,4.38251]
[1776413639042,37.75,75104.67,0.0,-0.96407,4e-05,4.3783]
[1776413644570,37.74,75104.46,0.0,-0.96413,4e-05,4.37278]
[1776413644687,37.74,75104.46,0.0,-0.96413,4e-05,4.37278]
[1776413650048,37.73,75104.47,0.0,-0.96416,4e-05,4.36972]
[1776413655536,37.72,75104.57,0.0,-0.96418,4e-05,4.36779]
[1776413655693,37.72,75104.57,0.0,-0.96418,4e-05,4.36779]
[1776413661779,37.7,75105.31,0.0,-0.96423,4e-05,4.36227]
[1776413663562,37.7,75105.31,0.0,-0.96423,4e-05,4.36227]
[1776413669047,37.7,75105.38,0.0,-0.96425,4e-05,4.36103]
[1776413669187,37.7,75105.38,0.0,-0.96425,4e-05,4.36103]
[1776413671610,37.58,75102.49,0.0,-0.96478,4e-05,4.30702]
[1776413674536,37.58,75101.28,0.0,-0.96487,4e-05,4.29729]
[1776413680037,37.57,75098.53,0.0,-0.965,4e-05,4.28447]
[1776413680187,37.57,75098.53,0.0,-0.965,4e-05,4.28447]
[1776413685546,37.56,75095.7,0.0,-0.96514,4e-05,4.26959]
[1776413685946,37.56,75091.43,0.0,-0.96531,4e-05,4.25292]
[1776413686954,37.56,75087.55,0.0,-0.96546,4e-05,4.23778]
[1776413691063,37.55,75087.12,0.0,-0.96549,4e-05,4.23393]
[1776413691189,37.55,75086.95,0.0,-0.96552,4e-05,4.23108]
[1776413695010,37.49,75080.82,0.0,-0.96597,4e-05,4.18521]
[1776413696541,37.46,75080.76,0.0,-0.96607,4e-05,4.17498]
[1776413702061,37.43,75080.59,0.0,-0.96621,4e-05,4.16166]
[1776413702199,37.42,75080.53,0.0,-0.96623,4e-05,4.15952]
[1776413707564,37.42,75080.36,0.0,-0.96624,4e-05,4.15793]
[1776413712129,37.4,75076.67,0.0,-0.96646,4e-05,4.13574]
[1776413713208,37.4,75076.67,0.0,-0.96646,4e-05,4.13574]
[1776413713434,37.4,75076.67,0.0,-0.96646,4e-05,4.13574]
[1776413713535,37.35,75073.42,0.0,-0.96675,4e-05,4.10602]
[1776413715445,37.35,75072.02,0.0,-0.9668,4e-05,4.10085]
[1776413715692,37.35,75072.02,0.0,-0.9668,4e-05,4.10085]
[1776413715693,37.34,75072.78,0.0,-0.96679,4e-05,4.10196]
[1776413717164,37.32,75069.86,0.0,-0.96697,4e-05,4.0829]
[1776413718868,37.32,75069.86,0.0,-0.96697,4e-05,4.0829]
[1776413718969,37.28,75067.09,0.0,-0.96723,4e-05,4.05701]
[1776413719177,37.28,75060.89,0.0,-0.96745,4e-05,4.0343]
[1776413720185,37.28,75057.4,0.0,-0.96758,4e-05,4.02084]
[1776413725219,37.19,75054.83,0.0,-0.96799,3e-05,3.97835]
[1776413727376,37.17,75054.29,0.0,-0.96807,3e-05,3.97019]
[1776413727437,37.17,75054.29,0.0,-0.96807,3e-05,3.97019]
[1776413733016,37.13,75052.17,0.0,-0.96831,3e-05,3.94489]
[1776413735290,37.08,75049.34,0.0,-0.96861,3e-05,3.91368]
[1776413737443,37.08,75049.42,0.0,-0.96861,3e-05,3.91345]
[1776413737539,37.07,75049.45,0.0,-0.96862,3e-05,3.91254]
[1776413738662,37.07,75049.45,0.0,-0.96862,3e-05,3.91254]
[1776413738688,37.07,75049.45,0.0,-0.96862,3e-05,3.91254]
[1776413740325,37.07,75046.28,0.0,-0.96874,3e-05,3.90013]
[1776413741332,37.07,75053.63,0.0,-0.96849,3e-05,3.92606]
[1776413742339,37.07,75059.4,0.0,-0.9683,3e-05,3.94641]
[1776413743454,37.07,75059.4,0.0,-0.9683,3e-05,3.94641]
[1776413743512,37.06,75058.02,0.0,-0.96835,3e-05,3.94031]
[1776413744300,37.06,75058.02,0.0,-0.96835,3e-05,3.94031]
[1776413750395,37.05,75057.43,0.0,-0.96841,3e-05,3.93424]
[1776413755430,37.05,75057.51,0.0,-0.96844,3e-05,3.9317]
[1776413761491,37.04,75057.51,0.0,-0.96847,3e-05,3.92831]
[1776413766510,37.03,75062.68,0.0,-0.96832,3e-05,3.94418]
[1776413768525,37.03,75065.07,0.0,-0.96825,3e-05,3.95164]
[1776413773560,37.02,75065.18,0.0,-0.96827,3e-05,3.94902]
[1776413782623,37.0,75066.73,0.0,-0.96827,3e-05,3.94928]
[1776413787659,37.0,75067.17,0.0,-0.96829,3e-05,3.94789]
[1776413792694,36.99,75068.88,0.0,-0.96828,3e-05,3.94803]
[1776413796722,36.98,75072.61,0.0,-0.96817,3e-05,3.95918]
[1776413801757,36.97,75073.28,0.0,-0.96818,3e-05,3.95853]
[1776413806792,36.97,75072.36,0.0,-0.96824,3e-05,3.95212]
[1776413810820,36.96,75075.81,0.0,-0.96814,3e-05,3.96223]
[1776413811826,36.96,75080.79,0.0,-0.96798,4e-05,3.97976]
[1776413816862,36.95,75079.32,0.0,-0.96806,4e-05,3.97115]
[1776413821897,36.94,75082.86,0.0,-0.96797,4e-05,3.98086]
[1776413826932,36.93,75084.82,0.0,-0.96793,4e-05,3.9847]
[1776413831967,36.92,75086.25,0.0,-0.96791,4e-05,3.98663]
[1776413840023,36.91,75085.2,0.0,-0.968,4e-05,3.97758]
[1776413841444,36.91,75086.12,0.0,-0.96797,4e-05,3.98031]
[1776413842037,36.91,75087.39,0.0,-0.96793,4e-05,3.98431]
[1776413846065,36.9,75093.91,0.0,-0.96773,4e-05,4.00564]
[1776413848079,36.89,75096.99,0.0,-0.96763,4e-05,4.0156]
[1776413853114,36.89,75095.01,0.0,-0.96776,4e-05,4.00175]
[1776413863184,36.87,75095.31,0.0,-0.96782,4e-05,3.99612]
[1776413867212,36.86,75102.31,0.0,-0.96759,4e-05,4.01924]
[1776413868219,36.86,75112.4,0.0,-0.96724,4e-05,4.05586]
[1776413869226,36.86,75111.97,0.0,-0.96726,4e-05,4.05352]
[1776413874261,36.85,75114.94,0.0,-0.96719,4e-05,4.06084]
[1776413879296,36.84,75114.48,0.0,-0.96725,4e-05,4.0554]
[1776413880303,36.84,75111.65,0.0,-0.96736,4e-05,4.04417]
[1776413881310,36.83,75104.99,0.0,-0.9676,4e-05,4.01883]
[1776413882317,36.82,75101.48,0.0,-0.96779,4e-05,3.99924]
[1776413886345,36.76,75106.65,0.0,-0.96779,4e-05,3.99896]
[1776413887352,36.76,75110.31,0.0,-0.96767,4e-05,4.01183]
[1776413888359,36.76,75116.2,0.0,-0.96747,4e-05,4.03296]
[1776413889448,36.76,75116.2,0.0,-0.96747,4e-05,4.03296]
[1776413889543,36.76,75121.8,0.0,-0.96727,4e-05,4.05305]
[1776413891380,36.76,75124.99,0.0,-0.96717,4e-05,4.06349]
[1776413896415,36.75,75123.17,0.0,-0.96727,4e-05,4.05308]
[1776413903464,36.73,75123.14,0.0,-0.96732,4e-05,4.04805]
[1776413908499,36.72,75119.4,0.0,-0.96749,4e-05,4.03071]
[1776413913534,36.72,75118.47,0.0,-0.96758,4e-05,4.02081]
[1776413915548,36.71,75115.98,0.0,-0.96768,4e-05,4.0103]
[1776413919441,36.71,75114.49,0.0,-0.96775,4e-05,4.00289]
[1776413919576,36.71,75114.67,0.0,-0.96775,4e-05,4.00293]
[1776413921590,36.7,75109.34,0.0,-0.96795,4e-05,3.98204]
[1776413922598,36.7,75102.6,0.0,-0.9682,4e-05,3.95669]
[1776413923605,36.68,75096.32,0.0,-0.96848,3e-05,3.92773]
[1776413925619,36.66,75096.9,0.0,-0.96855,3e-05,3.92012]
[1776413927633,36.65,75094.52,0.0,-0.96868,3e-05,3.90665]
[1776413928640,36.63,75088.97,0.0,-0.96892,3e-05,3.88136]
[1776413929647,36.63,75085.04,0.0,-0.96906,3e-05,3.86674]
[1776413931661,36.63,75082.13,0.0,-0.96917,3e-05,3.85547]
[1776413934681,36.63,75078.7,0.0,-0.9693,3e-05,3.842]
[1776413935452,36.63,75078.7,0.0,-0.9693,3e-05,3.842]
[1776413935689,36.62,75077.99,0.0,-0.96933,3e-05,3.83909]
[1776413940724,36.62,75075.82,0.0,-0.96942,3e-05,3.82949]
[1776413941731,36.62,75073.1,0.0,-0.96951,3e-05,3.81939]
[1776413944752,36.62,75067.0,0.0,-0.96973,3e-05,3.79661]
[1776413945759,36.62,75061.89,0.0,-0.9699,3e-05,3.77814]
[1776413948780,36.61,75058.44,0.0,-0.97003,3e-05,3.76512]
[1776413951801,36.61,75055.3,0.0,-0.97014,3e-05,3.7533]
[1776413956836,36.61,75055.04,0.0,-0.97016,3e-05,3.75131]
[1776413961871,36.61,75054.57,0.0,-0.97018,3e-05,3.74858]
[1776413966906,36.6,75054.56,0.0,-0.97019,3e-05,3.74748]
[1776413972947,36.6,75052.6,0.0,-0.97029,3e-05,3.73631]
[1776413977983,36.59,75053.19,0.0,-0.9703,3e-05,3.73552]
[1776413984025,36.59,75052.85,0.0,-0.97033,3e-05,3.73312]
[1776413986039,36.59,75055.95,0.0,-0.97023,3e-05,3.74365]
[1776413995102,36.58,75056.02,0.0,-0.97024,3e-05,3.74195]
[1776414000137,36.58,75056.23,0.0,-0.97025,3e-05,3.74163]
[1776414005172,36.58,75056.16,0.0,-0.97026,3e-05,3.74033]
[1776414010207,36.57,75055.83,0.0,-0.97028,3e-05,3.73813]
[1776414017256,36.57,75055.52,0.0,-0.9703,3e-05,3.73562]
[1776414025315,36.57,75055.4,0.0,-0.97031,3e-05,3.73479]
[1776414029343,36.57,75058.9,0.0,-0.97018,3e-05,3.74873]
[1776414030350,36.57,75062.0,0.0,-0.97007,3e-05,3.76008]
[1776414031357,36.57,75068.19,0.0,-0.96988,3e-05,3.77939]
[1776414033371,36.58,75070.78,0.0,-0.96979,3e-05,3.78925]
[1776414038405,36.58,75071.58,0.0,-0.96975,3e-05,3.79358]
[1776414043440,36.58,75071.1,0.0,-0.96975,3e-05,3.79329]
[1776414048476,36.59,75072.52,0.0,-0.96969,3e-05,3.7997]
[1776414053511,36.59,75071.57,0.0,-0.96971,3e-05,3.7976]
[1776414058546,36.59,75069.9,0.0,-0.96975,3e-05,3.79295]
[1776414063583,36.6,75068.07,0.0,-0.9698,3e-05,3.78772]
[1776414064590,36.6,75064.87,0.0,-0.96991,3e-05,3.7766]
[1776414066604,36.6,75059.42,0.0,-0.97008,3e-05,3.75785]
[1776414067615,36.6,75056.65,0.0,-0.97017,3e-05,3.74835]
[1776414070636,36.6,75055.31,0.0,-0.97021,3e-05,3.74461]
[1776414073657,36.61,75052.81,0.0,-0.97028,3e-05,3.73683]
[1776414075458,36.61,75052.81,0.0,-0.97028,3e-05,3.73683]
[1776414075671,36.61,75044.45,0.0,-0.97055,3e-05,3.70816]
[1776414076678,36.61,75041.07,0.0,-0.97066,3e-05,3.6967]
[1776414077685,36.61,75040.17,0.0,-0.97069,3e-05,3.69397]
[1776414080706,36.61,75037.32,0.0,-0.97077,3e-05,3.68535]
[1776414083726,36.62,75031.63,0.0,-0.97094,3e-05,3.66692]
[1776414084733,36.62,75027.67,0.0,-0.97107,3e-05,3.65363]
[1776414087755,36.65,75026.63,0.0,-0.971,3e-05,3.66081]
[1776414092789,36.68,75027.17,0.0,-0.97089,3e-05,3.67156]
[1776414099716,36.68,75027.42,0.0,-0.97087,3e-05,3.67339]
[1776414099935,36.68,75027.42,0.0,-0.97087,3e-05,3.67339]
[1776414099937,36.69,75027.42,0.0,-0.97085,3e-05,3.67578]
[1776414105882,36.7,75026.48,0.0,-0.97085,3e-05,3.67534]
[1776414107445,36.7,75026.48,0.0,-0.97085,3e-05,3.67534]
[1776414107400,36.7,75019.29,0.0,-0.97108,3e-05,3.65087]
[1776414107896,36.7,75014.75,0.0,-0.97123,3e-05,3.63569]
[1776414112931,36.71,75013.34,0.0,-0.97125,3e-05,3.63353]
[1776414115336,36.71,75013.33,0.0,-0.97124,3e-05,3.63404]
[1776414115437,36.71,75013.33,0.0,-0.97124,3e-05,3.63404]
[1776414120986,36.72,75013.48,0.0,-0.9712,3e-05,3.63832]
[1776414124462,36.72,75013.48,0.0,-0.9712,3e-05,3.63832]
[1776414124689,36.73,75013.79,0.0,-0.97117,3e-05,3.641]
[1776414125028,36.73,75015.42,0.0,-0.97112,3e-05,3.64715]
[1776414127606,36.73,75016.0,0.0,-0.97109,3e-05,3.6502]
[1776414127688,36.73,75016.0,0.0,-0.97109,3e-05,3.6502]
[1776414131350,36.73,75017.59,0.0,-0.97102,3e-05,3.65723]
[1776414131437,36.73,75017.59,0.0,-0.97102,3e-05,3.65723]
[1776414131451,36.74,75021.41,0.0,-0.97089,3e-05,3.67097]
[1776414132678,36.74,75022.92,0.0,-0.97084,3e-05,3.6767]
[1776414132689,36.74,75022.92,0.0,-0.97084,3e-05,3.6767]
[1776414135098,36.74,75026.51,0.0,-0.97071,3e-05,3.69058]
[1776414140133,36.75,75026.14,0.0,-0.9707,3e-05,3.69153]
[1776414142571,36.75,75026.14,0.0,-0.97069,3e-05,3.69242]
[1776414142687,36.75,75026.14,0.0,-0.97069,3e-05,3.69242]
[1776414143153,36.75,75026.44,0.0,-0.97068,3e-05,3.69391]
[1776414143636,36.75,75026.44,0.0,-0.97068,3e-05,3.69391]
[1776414143689,36.75,75026.44,0.0,-0.97068,3e-05,3.69391]
[1776414149198,36.76,75027.25,0.0,-0.97062,3e-05,3.69933]
[1776414156247,36.77,75027.5,0.0,-0.97061,3e-05,3.7002]
[1776414161282,36.77,75032.85,0.0,-0.97041,3e-05,3.72101]
[1776414162065,36.77,75032.85,0.0,-0.97041,3e-05,3.72101]
[1776414162201,36.77,75032.85,0.0,-0.97041,3e-05,3.72101]
[1776414162289,36.77,75037.61,0.0,-0.97025,3e-05,3.73809]
[1776414163837,36.77,75038.56,0.0,-0.97022,3e-05,3.74179]
[1776414163935,36.77,75038.56,0.0,-0.97022,3e-05,3.74179]
[1776414169341,36.77,75038.76,0.0,-0.97021,3e-05,3.74285]
[1776414169435,36.77,75038.76,0.0,-0.97021,3e-05,3.74285]
[1776414169443,36.78,75036.56,0.0,-0.97026,3e-05,3.73688]
[1776414170345,36.78,75034.08,0.0,-0.97034,3e-05,3.72855]
[1776414171479,36.78,75034.08,0.0,-0.97034,3e-05,3.72855]
[1776414171687,36.78,75034.03,0.0,-0.97034,3e-05,3.72875]
[1776414177388,36.79,75034.76,0.0,-0.9703,3e-05,3.73321]
[1776414177447,36.79,75034.76,0.0,-0.9703,3e-05,3.73321]
[1776414177487,36.79,75035.75,0.0,-0.97026,3e-05,3.73707]
[1776414178941,36.79,75037.32,0.0,-0.9702,3e-05,3.74296]
[1776414179188,36.79,75037.32,0.0,-0.9702,3e-05,3.74296]
[1776414182486,36.79,75037.05,0.0,-0.9702,3e-05,3.74312]
[1776414182587,36.79,75037.05,0.0,-0.9702,3e-05,3.74312]
[1776414182574,36.79,75035.88,0.0,-0.97024,3e-05,3.73938]
[1776414183436,36.79,75031.91,0.0,-0.97037,3e-05,3.72584]
[1776414184443,36.79,75029.03,0.0,-0.97046,3e-05,3.71617]
[1776414184993,36.79,75029.03,0.0,-0.97046,3e-05,3.71617]
[1776414185194,36.79,75029.03,0.0,-0.97046,3e-05,3.71617]
[1776414191495,36.8,75028.86,0.0,-0.97044,3e-05,3.71851]
[1776414193266,36.8,75028.74,0.0,-0.97044,3e-05,3.71851]
[1776414193437,36.8,75028.74,0.0,-0.97044,3e-05,3.71851]
[1776414198543,36.81,75029.52,0.0,-0.97039,3e-05,3.72375]
[1776414200558,36.81,75027.25,0.0,-0.97045,3e-05,3.71664]
[1776414202571,36.82,75024.76,0.0,-0.97053,3e-05,3.7088]
[1776414203441,36.82,75024.76,0.0,-0.97053,3e-05,3.7088]
[1776414203579,36.82,75024.73,0.0,-0.97052,3e-05,3.70913]
[1776414204132,36.82,75024.73,0.0,-0.97052,3e-05,3.70913]
[1776414204188,36.82,75024.73,0.0,-0.97052,3e-05,3.70913]
[1776414209621,36.82,75024.73,0.0,-0.9705,3e-05,3.71171]
[1776414211324,36.82,75024.83,0.0,-0.97049,3e-05,3.71248]
[1776414211437,36.82,75024.83,0.0,-0.97049,3e-05,3.71248]
[1776414211981,36.83,75024.7,0.0,-0.97051,3e-05,3.70944]
[1776414212189,36.83,75024.7,0.0,-0.97051,3e-05,3.70944]
[1776414212191,36.83,75024.7,0.0,-0.97051,3e-05,3.70987]
[1776414222712,36.84,75024.6,0.0,-0.97048,3e-05,3.71253]
[1776414225960,36.83,75022.08,0.0,-0.97057,3e-05,3.70341]
[1776414226199,36.83,75022.08,0.0,-0.97057,3e-05,3.70341]
[1776414231775,36.83,75021.67,0.0,-0.97059,3e-05,3.70089]
[1776414233844,36.83,75021.74,0.0,-0.97059,3e-05,3.70098]
[1776414233936,36.83,75021.74,0.0,-0.97059,3e-05,3.70098]
[1776414234580,36.83,75021.74,0.0,-0.97059,3e-05,3.70098]
[1776414234663,36.83,75021.74,0.0,-0.9706,3e-05,3.70066]
[1776414234689,36.83,75021.74,0.0,-0.9706,3e-05,3.70066]
[1776414236274,36.83,75021.75,0.0,-0.9706,3e-05,3.7007]
[1776414237825,36.83,75030.03,0.0,-0.97033,3e-05,3.72911]
[1776414239640,36.83,75030.03,0.0,-0.97033,3e-05,3.72911]
[1776414243871,36.83,75033.08,0.0,-0.97024,3e-05,3.73852]
[1776414247935,36.83,75033.08,0.0,-0.97024,3e-05,3.73852]
[1776414248191,36.83,75033.08,0.0,-0.97024,3e-05,3.73852]
[1776414248255,36.83,75033.08,0.0,-0.97023,3e-05,3.73916]
[1776414253941,36.83,75033.08,0.0,-0.97022,3e-05,3.74098]
[1776414256579,36.83,75034.95,0.0,-0.97015,3e-05,3.74825]
[1776414256686,36.83,75034.95,0.0,-0.97015,3e-05,3.74825]
[1776414261997,36.84,75038.14,0.0,-0.97002,3e-05,3.76176]
[1776414263004,36.84,75042.54,0.0,-0.96987,3e-05,3.77759]
[1776414265018,36.84,75045.2,0.0,-0.96977,3e-05,3.78754]
[1776414266028,36.84,75045.2,0.0,-0.96977,3e-05,3.78754]
[1776414266202,36.84,75045.2,0.0,-0.96977,3e-05,3.78754]
[1776414268039,36.84,75051.91,0.0,-0.96954,3e-05,3.81212]
[1776414269046,36.84,75055.12,0.0,-0.96943,3e-05,3.82376]
[1776414270053,36.85,75061.39,0.0,-0.96921,3e-05,3.84634]
[1776414271060,36.85,75066.12,0.0,-0.96907,3e-05,3.86038]
[1776414276095,36.85,75066.4,0.0,-0.96903,3e-05,3.86449]
[1776414278023,36.86,75066.51,0.0,-0.96902,3e-05,3.86625]
[1776414278191,36.86,75066.51,0.0,-0.96902,3e-05,3.86625]
[1776414279412,36.86,75066.51,0.0,-0.969,3e-05,3.86761]
[1776414279443,36.86,75066.51,0.0,-0.969,3e-05,3.86761]
[1776414279465,36.87,75066.3,0.0,-0.969,3e-05,3.86822]
[1776414281130,36.87,75070.14,0.0,-0.96884,3e-05,3.88484]
[1776414282137,36.88,75074.74,0.0,-0.96867,3e-05,3.9026]
[1776414284151,36.88,75078.4,0.0,-0.96853,3e-05,3.9175]
[1776414285158,36.88,75084.22,0.0,-0.96832,3e-05,3.93928]
[1776414286595,36.88,75084.22,0.0,-0.96832,3e-05,3.93928]
[1776414286691,36.88,75084.22,0.0,-0.96832,3e-05,3.93928]
[1776414292140,36.89,75087.67,0.0,-0.96818,3e-05,3.95343]
[1776414292192,36.89,75087.67,0.0,-0.96818,3e-05,3.95343]
[1776414292864,36.87,75087.53,0.0,-0.96824,3e-05,3.94729]
[1776414292937,36.87,75087.53,0.0,-0.96824,3e-05,3.94729]
[1776414293216,36.86,75087.5,0.0,-0.9683,3e-05,3.9417]
[1776414298251,36.85,75087.67,0.0,-0.96832,3e-05,3.93967]
[1776414301271,36.85,75083.9,0.0,-0.96846,3e-05,3.92445]
[1776414302438,36.85,75083.9,0.0,-0.96846,3e-05,3.92445]
[1776414302689,36.85,75083.9,0.0,-0.96846,3e-05,3.92445]
[1776414306307,36.84,75078.38,0.0,-0.96868,3e-05,3.90212]
[1776414307314,36.84,75075.17,0.0,-0.96879,3e-05,3.89008]
[1776414308321,36.84,75079.07,0.0,-0.96866,3e-05,3.90374]
[1776414308833,36.84,75079.07,0.0,-0.96866,3e-05,3.90374]
[1776414308936,36.84,75079.07,0.0,-0.96866,3e-05,3.90374]
[1776414309328,36.84,75083.31,0.0,-0.96852,3e-05,3.91864]
[1776414310809,36.83,75083.25,0.0,-0.96852,3e-05,3.91793]
[1776414310939,36.83,75083.25,0.0,-0.96852,3e-05,3.91793]
[1776414311342,36.83,75083.15,0.0,-0.96853,3e-05,3.91708]
[1776414318391,36.82,75083.33,0.0,-0.96856,3e-05,3.91431]
[1776414321574,36.82,75083.1,0.0,-0.96858,3e-05,3.9125]
[1776414321697,36.82,75083.1,0.0,-0.96858,3e-05,3.9125]
[1776414330476,36.81,75082.96,0.0,-0.96863,3e-05,3.90718]
[1776414331581,36.81,75082.96,0.0,-0.96863,3e-05,3.90718]
[1776414331694,36.81,75082.96,0.0,-0.96863,3e-05,3.90718]
[1776414332662,36.81,75083.0,0.0,-0.96866,3e-05,3.90375]
[1776414332690,36.81,75083.0,0.0,-0.96866,3e-05,3.90375]
[1776414332756,36.81,75083.0,0.0,-0.96866,3e-05,3.90327]
[1776414334512,36.8,75111.68,0.0,-0.96766,4e-05,4.00709]
[1776414335043,36.8,75111.68,0.0,-0.96766,4e-05,4.00709]
[1776414335517,36.79,75129.47,0.0,-0.96709,4e-05,4.06654]
[1776414336525,36.78,75137.17,0.0,-0.96682,4e-05,4.09456]
[1776414337532,36.78,75136.7,0.0,-0.96684,4e-05,4.09199]
[1776414338106,36.78,75136.7,0.0,-0.96684,4e-05,4.09199]
[1776414338538,36.78,75133.22,0.0,-0.96698,4e-05,4.07818]
[1776414343574,36.77,75135.81,0.0,-0.96692,4e-05,4.08397]
[1776414346595,36.76,75141.76,0.0,-0.96673,4e-05,4.10396]
[1776414348609,36.72,75145.48,0.0,-0.96675,4e-05,4.10219]
[1776414352637,36.64,75157.47,0.0,-0.96661,4e-05,4.11692]
[1776414353644,36.62,75157.38,0.0,-0.96669,4e-05,4.10861]
[1776414355658,36.58,75161.91,0.0,-0.96668,4e-05,4.1102]
[1776414356136,36.58,75161.91,0.0,-0.96668,4e-05,4.1102]
[1776414357944,36.54,75166.08,0.0,-0.96668,4e-05,4.11047]
[1776414359685,36.5,75152.07,0.0,-0.96734,4e-05,4.04248]
[1776414360693,36.5,75150.31,0.0,-0.96741,4e-05,4.03525]
[1776414363034,36.48,75148.7,0.0,-0.96754,4e-05,4.02213]
[1776414363189,36.48,75148.7,0.0,-0.96754,4e-05,4.02213]
[1776414364819,36.48,75148.1,0.0,-0.96757,4e-05,4.01865]
[1776414364938,36.48,75148.1,0.0,-0.96757,4e-05,4.01865]
[1776414365728,36.48,75147.79,0.0,-0.96759,4e-05,4.01688]
[1776414370763,36.47,75145.56,0.0,-0.9677,4e-05,4.00556]
[1776414372613,36.47,75144.53,0.0,-0.96774,4e-05,4.00115]
[1776414372688,36.47,75144.53,0.0,-0.96774,4e-05,4.00115]
[1776414377812,36.46,75144.2,0.0,-0.96778,4e-05,3.9965]
[1776414378825,36.46,75135.28,0.0,-0.96811,4e-05,3.96291]
[1776414379832,36.44,75119.17,0.0,-0.96872,3e-05,3.89872]
[1776414380842,36.44,75113.87,0.0,-0.96891,3e-05,3.87899]
[1776414384031,36.44,75112.7,0.0,-0.96896,3e-05,3.87401]
[1776414384188,36.44,75112.7,0.0,-0.96896,3e-05,3.87401]
[1776414385335,36.44,75112.7,0.0,-0.96897,3e-05,3.87329]
[1776414385439,36.44,75112.7,0.0,-0.96897,3e-05,3.87329]
[1776414385497,36.44,75112.7,0.0,-0.96897,3e-05,3.87293]
[1776414387888,36.43,75117.07,0.0,-0.96882,3e-05,3.88813]
[1776414390909,36.43,75124.04,0.0,-0.96859,4e-05,3.91243]
[1776414392391,36.43,75124.04,0.0,-0.96859,4e-05,3.91243]
[1776414392436,36.43,75124.04,0.0,-0.96859,4e-05,3.91243]
[1776414394937,36.43,75131.95,0.0,-0.96835,4e-05,3.93663]
[1776414395944,36.43,75135.85,0.0,-0.96822,4e-05,3.95052]
[1776414397230,36.43,75135.85,0.0,-0.96822,4e-05,3.95052]
[1776414397441,36.43,75135.85,0.0,-0.96822,4e-05,3.95052]
[1776414398751,36.42,75136.62,0.0,-0.9682,4e-05,3.95236]
[1776414398788,36.42,75136.52,0.0,-0.96821,4e-05,3.95149]
[1776414398941,36.42,75136.52,0.0,-0.96821,4e-05,3.95149]
[1776414405011,36.41,75136.05,0.0,-0.96826,4e-05,3.94674]
[1776414406114,36.41,75136.05,0.0,-0.96826,4e-05,3.94674]
[1776414406191,36.41,75136.05,0.0,-0.96826,4e-05,3.94674]
[1776414407028,36.41,75129.2,0.0,-0.96851,4e-05,3.92055]
[1776414408034,36.4,75111.33,0.0,-0.96918,3e-05,3.8506]
[1776414410146,36.39,75112.85,0.0,-0.96917,3e-05,3.85178]
[1776414410247,36.39,75113.89,0.0,-0.96914,3e-05,3.85491]
[1776414410920,36.39,75113.89,0.0,-0.96914,3e-05,3.85491]
[1776414412183,36.39,75116.84,0.0,-0.96904,3e-05,3.86563]
[1776414412441,36.39,75116.84,0.0,-0.96904,3e-05,3.86563]
[1776414412510,36.38,75117.59,0.0,-0.96902,3e-05,3.86767]
[1776414417219,36.38,75117.22,0.0,-0.96904,3e-05,3.86526]
[1776414417439,36.38,75117.22,0.0,-0.96904,3e-05,3.86526]
[1776414423139,36.37,75118.78,0.0,-0.96901,3e-05,3.86797]
[1776414423889,36.37,75118.78,0.0,-0.96901,3e-05,3.86797]
[1776414423936,36.37,75118.78,0.0,-0.96901,3e-05,3.86797]
[1776414424146,36.37,75119.11,0.0,-0.96901,3e-05,3.86878]
[1776414426796,36.37,75118.86,0.0,-0.96901,3e-05,3.86787]
[1776414426935,36.37,75118.82,0.0,-0.96902,3e-05,3.86695]
[1776414428632,36.37,75120.45,0.0,-0.96897,3e-05,3.87249]
[1776414429181,36.37,75131.82,0.0,-0.96858,4e-05,3.91325]
[1776414430188,36.35,75133.88,0.0,-0.96855,4e-05,3.91613]
[1776414431196,36.35,75150.19,0.0,-0.96798,4e-05,3.97586]
[1776414432196,36.35,75150.19,0.0,-0.96798,4e-05,3.97586]
[1776414432202,36.35,75152.19,0.0,-0.96792,4e-05,3.98271]
[1776414437236,36.34,75152.02,0.0,-0.96795,4e-05,3.97917]
[1776414438244,36.34,75161.96,0.0,-0.9676,4e-05,4.01563]
[1776414439852,36.34,75161.96,0.0,-0.9676,4e-05,4.01563]
[1776414439897,36.34,75168.02,0.0,-0.96739,4e-05,4.03769]
[1776414439938,36.34,75168.02,0.0,-0.96739,4e-05,4.03769]
[1776414444410,36.33,75167.15,0.0,-0.96744,4e-05,4.03174]
[1776414444436,36.33,75167.15,0.0,-0.96744,4e-05,4.03174]
[1776414444453,36.33,75166.8,0.0,-0.96746,4e-05,4.02976]
[1776414445635,36.33,75166.8,0.0,-0.96746,4e-05,4.02976]
[1776414445693,36.33,75166.8,0.0,-0.96746,4e-05,4.02976]
[1776414445736,36.33,75163.5,0.0,-0.96759,4e-05,4.01675]
[1776414451953,36.32,75164.16,0.0,-0.9676,4e-05,4.01599]
[1776414452192,36.32,75164.16,0.0,-0.9676,4e-05,4.01599]
[1776414454343,36.32,75161.24,0.0,-0.96774,4e-05,4.00001]
[1776414454439,36.32,75161.24,0.0,-0.96774,4e-05,4.00001]
[1776414454488,36.32,75160.99,0.0,-0.96776,4e-05,3.99845]
[1776414455363,36.31,75157.31,0.0,-0.9679,4e-05,3.98412]
[1776414460398,36.31,75154.94,0.0,-0.96801,4e-05,3.97238]
[1776414465433,36.3,75155.26,0.0,-0.96803,4e-05,3.97069]
[1776414466281,36.3,75155.26,0.0,-0.96803,4e-05,3.97069]
[1776414471227,36.29,75158.63,0.0,-0.96794,4e-05,3.98033]
[1776414471436,36.29,75158.63,0.0,-0.96794,4e-05,3.98033]
[1776414471475,36.29,75159.71,0.0,-0.9679,4e-05,3.98376]
[1776414476510,36.28,75159.53,0.0,-0.96794,4e-05,3.98014]
[1776414481547,36.27,75156.87,0.0,-0.96806,4e-05,3.96736]
[1776414483561,36.27,75152.71,0.0,-0.96822,4e-05,3.95083]
[1776414485576,36.24,75148.25,0.0,-0.96848,4e-05,3.9243]
[1776414486583,36.23,75145.01,0.0,-0.96863,4e-05,3.90778]
[1776414490615,36.21,75137.66,0.0,-0.96898,3e-05,3.87177]
[1776414492629,36.19,75136.58,0.0,-0.96908,3e-05,3.86092]
[1776414498671,36.14,75127.54,0.0,-0.96958,3e-05,3.80952]
[1776414499678,36.14,75129.59,0.0,-0.96951,3e-05,3.81672]
[1776414502633,36.14,75129.24,0.0,-0.96952,3e-05,3.81497]
[1776414506727,36.14,75133.47,0.0,-0.96939,3e-05,3.82915]
[1776414507174,36.14,75133.47,0.0,-0.96939,3e-05,3.82915]
[1776414507189,36.14,75133.47,0.0,-0.96939,3e-05,3.82915]
[1776414507733,36.14,75133.68,0.0,-0.96939,3e-05,3.82966]
[1776414512748,36.13,75133.57,0.0,-0.96942,3e-05,3.82522]
[1776414512768,36.13,75137.41,0.0,-0.96929,3e-05,3.83896]
[1776414513722,36.13,75137.41,0.0,-0.96929,3e-05,3.83896]
[1776414513938,36.13,75137.41,0.0,-0.96929,3e-05,3.83896]
[1776414513776,36.13,75138.72,0.0,-0.96925,3e-05,3.84348]
[1776414514447,36.13,75138.72,0.0,-0.96925,3e-05,3.84348]
[1776414519818,36.13,75138.67,0.0,-0.96926,3e-05,3.84178]
[1776414521832,36.13,75126.05,0.0,-0.9697,3e-05,3.79549]
[1776414522839,36.13,75122.44,0.0,-0.96983,3e-05,3.7823]
[1776414523939,36.13,75122.44,0.0,-0.96983,3e-05,3.7823]
[1776414524054,36.13,75120.26,0.0,-0.96991,3e-05,3.77431]
[1776414524188,36.13,75120.26,0.0,-0.96991,3e-05,3.77431]
[1776414524289,36.12,75120.26,0.0,-0.96991,3e-05,3.77418]
[1776414529755,36.12,75121.16,0.0,-0.96988,3e-05,3.77692]
[1776414529844,36.12,75121.16,0.0,-0.96988,3e-05,3.77692]
[1776414529942,36.12,75121.16,0.0,-0.96988,3e-05,3.77692]
[1776414529945,36.12,75121.47,0.0,-0.96987,3e-05,3.77791]
[1776414533916,36.12,75126.69,0.0,-0.9697,3e-05,3.79621]
[1776414536210,36.12,75129.18,0.0,-0.96962,3e-05,3.8049]
[1776414536408,36.12,75129.18,0.0,-0.96962,3e-05,3.8049]
[1776414536443,36.12,75129.18,0.0,-0.96962,3e-05,3.8049]
[1776414536936,36.12,75129.95,0.0,-0.96959,3e-05,3.80751]
[1776414540310,36.12,75131.49,0.0,-0.96954,3e-05,3.81255]
[1776414540359,36.12,75131.49,0.0,-0.96954,3e-05,3.81255]
[1776414540443,36.12,75131.49,0.0,-0.96954,3e-05,3.81255]
[1776414540965,36.12,75134.09,0.0,-0.96945,3e-05,3.8218]
[1776414543847,36.12,75135.61,0.0,-0.96941,3e-05,3.82691]
[1776414543936,36.12,75135.61,0.0,-0.96941,3e-05,3.82691]
[1776414543949,36.12,75135.61,0.0,-0.96941,3e-05,3.82691]
[1776414543986,36.12,75134.21,0.0,-0.96946,3e-05,3.82161]
[1776414544192,36.12,75134.21,0.0,-0.96946,3e-05,3.82161]
[1776414549248,36.11,75136.97,0.0,-0.96937,3e-05,3.83058]
[1776414549331,36.11,75136.97,0.0,-0.96937,3e-05,3.83058]
[1776414549436,36.11,75136.97,0.0,-0.96937,3e-05,3.83058]
[1776414549537,36.11,75136.97,0.0,-0.96937,3e-05,3.83036]
[1776414556073,36.11,75137.72,0.0,-0.96936,3e-05,3.83177]
[1776414559113,36.11,75138.11,0.0,-0.96935,3e-05,3.83275]
[1776414559192,36.11,75138.11,0.0,-0.96935,3e-05,3.83275]
[1776414559377,36.11,75138.11,0.0,-0.96935,3e-05,3.83275]
[1776414559439,36.11,75138.11,0.0,-0.96935,3e-05,3.83275]
[1776414559478,36.11,75138.31,0.0,-0.96935,3e-05,3.83302]
[1776414566143,36.1,75138.61,0.0,-0.96935,3e-05,3.83276]
[1776414572008,36.1,75137.89,0.0,-0.96938,3e-05,3.82924]
[1776414572105,36.1,75137.72,0.0,-0.96942,3e-05,3.82534]
[1776414572194,36.1,75137.72,0.0,-0.96942,3e-05,3.82534]
[1776414572277,36.1,75137.72,0.0,-0.96942,3e-05,3.82512]
[1776414578227,36.1,75137.3,0.0,-0.96944,3e-05,3.82234]
[1776414582741,36.1,75134.94,0.0,-0.96953,3e-05,3.81315]
[1776414582942,36.1,75134.94,0.0,-0.96953,3e-05,3.81315]
[1776414582974,36.1,75134.94,0.0,-0.96953,3e-05,3.81315]
[1776414583075,36.09,75133.65,0.0,-0.96958,3e-05,3.80808]
[1776414583197,36.09,75133.65,0.0,-0.96958,3e-05,3.80808]
[1776414591319,36.09,75132.94,0.0,-0.96962,3e-05,3.80393]
[1776414592357,36.09,75132.94,0.0,-0.96962,3e-05,3.80393]
[1776414592438,36.09,75132.94,0.0,-0.96962,3e-05,3.80393]
[1776414592459,36.09,75132.94,0.0,-0.96962,3e-05,3.80377]
[1776414594229,36.09,75132.75,0.0,-0.96963,3e-05,3.80292]
[1776414594442,36.09,75132.75,0.0,-0.96963,3e-05,3.80292]
[1776414598982,36.09,75132.75,0.0,-0.96963,3e-05,3.80259]
[1776414599012,36.09,75128.61,0.0,-0.96978,3e-05,3.78714]
[1776414599192,36.09,75128.61,0.0,-0.96978,3e-05,3.78714]
[1776414599438,36.09,75128.61,0.0,-0.96978,3e-05,3.78714]
[1776414600382,36.09,75122.49,0.0,-0.96999,3e-05,3.76495]
[1776414601389,36.09,75115.86,0.0,-0.97022,3e-05,3.74103]
[1776414602595,36.09,75115.86,0.0,-0.97022,3e-05,3.74103]
[1776414602710,36.09,75115.86,0.0,-0.97022,3e-05,3.74103]
[1776414602751,36.09,75115.86,0.0,-0.97022,3e-05,3.74103]
[1776414602942,36.09,75115.86,0.0,-0.97022,3e-05,3.74103]
[1776414603016,36.09,75114.91,0.0,-0.97025,3e-05,3.73748]
[1776414606424,36.09,75118.7,0.0,-0.97012,3e-05,3.75086]
[1776414609730,36.09,75119.23,0.0,-0.97011,3e-05,3.75261]
[1776414609937,36.09,75119.23,0.0,-0.97011,3e-05,3.75261]
[1776414609942,36.09,75119.23,0.0,-0.97011,3e-05,3.75261]
[1776414609997,36.08,75119.4,0.0,-0.9701,3e-05,3.75314]
[1776414610195,36.08,75119.4,0.0,-0.9701,3e-05,3.75314]
[1776414616498,36.08,75119.8,0.0,-0.97009,3e-05,3.75398]
[1776414618228,36.08,75119.8,0.0,-0.97009,3e-05,3.75398]
[1776414618338,36.08,75119.8,0.0,-0.97009,3e-05,3.75398]
[1776414618443,36.08,75119.8,0.0,-0.97009,3e-05,3.75398]
[1776414618538,36.08,75119.8,0.0,-0.9701,3e-05,3.75379]
[1776414624555,36.08,75123.26,0.0,-0.96998,3e-05,3.76564]
[1776414625881,36.08,75123.26,0.0,-0.96998,3e-05,3.76564]
[1776414625941,36.08,75123.26,0.0,-0.96998,3e-05,3.76564]
[1776414626123,36.08,75123.26,0.0,-0.96998,3e-05,3.76564]
[1776414625982,36.08,75125.31,0.0,-0.96992,3e-05,3.7729]
[1776414626194,36.08,75125.31,0.0,-0.96992,3e-05,3.7729]
[1776414627576,36.08,75134.32,0.0,-0.96961,3e-05,3.80518]
[1776414629014,36.08,75134.32,0.0,-0.96961,3e-05,3.80518]
[1776414629025,36.08,75134.32,0.0,-0.96961,3e-05,3.80518]
[1776414629116,36.08,75136.42,0.0,-0.96954,3e-05,3.81261]
[1776414629207,36.08,75136.42,0.0,-0.96954,3e-05,3.81261]
[1776414634625,36.08,75145.76,0.0,-0.96925,3e-05,3.84237]
[1776414635631,36.08,75146.56,0.0,-0.96922,3e-05,3.84505]
[1776414637645,36.07,75157.48,0.0,-0.96885,4e-05,3.8846]
[1776414638939,36.07,75157.48,0.0,-0.96885,4e-05,3.8846]
[1776414638990,36.07,75157.48,0.0,-0.96885,4e-05,3.8846]
[1776414639041,36.07,75157.74,0.0,-0.96887,4e-05,3.88252]
[1776414639191,36.07,75157.74,0.0,-0.96887,4e-05,3.88252]
[1776414647718,36.06,75158.23,0.0,-0.96888,4e-05,3.88161]
[1776414648608,36.06,75158.23,0.0,-0.96888,4e-05,3.88161]
[1776414648617,36.06,75158.23,0.0,-0.96888,4e-05,3.88161]
[1776414648688,36.06,75158.23,0.0,-0.96888,4e-05,3.88161]
[1776414648724,36.06,75160.17,0.0,-0.96881,4e-05,3.88845]
[1776414653759,36.05,75160.23,0.0,-0.96882,4e-05,3.88711]
[1776414657712,36.05,75159.55,0.0,-0.96886,4e-05,3.88365]
[1776414657719,36.05,75159.55,0.0,-0.96886,4e-05,3.88365]
[1776414657937,36.05,75159.55,0.0,-0.96886,4e-05,3.88365]
[1776414658036,36.05,75159.55,0.0,-0.96886,4e-05,3.88334]
[1776414660809,36.05,75170.14,0.0,-0.96849,4e-05,3.92151]
[1776414661816,36.05,75173.36,0.0,-0.96838,4e-05,3.93307]
[1776414662887,36.05,75173.36,0.0,-0.96838,4e-05,3.93307]
[1776414662929,36.05,75173.36,0.0,-0.96838,4e-05,3.93307]
[1776414662937,36.05,75173.36,0.0,-0.96838,4e-05,3.93307]
[1776414663012,36.05,75177.29,0.0,-0.96825,4e-05,3.94728]
[1776414668865,36.04,75175.64,0.0,-0.96833,4e-05,3.93849]
[1776414675240,36.04,75175.64,0.0,-0.96833,4e-05,3.93849]
[1776414675437,36.04,75175.64,0.0,-0.96833,4e-05,3.93849]
[1776414676832,36.03,75175.71,0.0,-0.96836,4e-05,3.93566]
[1776414676936,36.03,75175.71,0.0,-0.96836,4e-05,3.93566]
[1776414677037,36.03,75175.64,0.0,-0.96837,4e-05,3.93494]
[1776414678927,36.03,75175.64,0.0,-0.96837,4e-05,3.93494]
[1776414678939,36.03,75175.64,0.0,-0.96837,4e-05,3.93494]
[1776414685988,36.02,75174.76,0.0,-0.96844,4e-05,3.92754]
[1776414687214,36.01,75174.31,0.0,-0.9685,4e-05,3.92131]
[1776414687280,36.01,75174.31,0.0,-0.9685,4e-05,3.92131]
[1776414687436,36.01,75174.31,0.0,-0.9685,4e-05,3.92131]
[1776414688004,36.0,75173.17,0.0,-0.96858,4e-05,3.91265]
[1776414689009,35.98,75168.08,0.0,-0.9688,4e-05,3.88954]
[1776414691710,35.98,75168.37,0.0,-0.96882,4e-05,3.88673]
[1776414691715,35.98,75168.37,0.0,-0.96882,4e-05,3.88673]
[1776414691939,35.98,75168.37,0.0,-0.96882,4e-05,3.88673]
[1776414692030,35.98,75167.98,0.0,-0.96884,4e-05,3.8849]
[1776414694044,35.98,75164.91,0.0,-0.96896,4e-05,3.87281]
[1776414695223,35.98,75163.19,0.0,-0.96902,4e-05,3.86612]
[1776414695437,35.98,75163.19,0.0,-0.96902,4e-05,3.86612]
[1776414696058,35.98,75163.47,0.0,-0.96901,4e-05,3.86679]
[1776414700086,35.97,75166.39,0.0,-0.96893,4e-05,3.8761]
[1776414701007,35.97,75166.39,0.0,-0.96893,4e-05,3.8761]
[1776414701058,35.97,75166.39,0.0,-0.96893,4e-05,3.8761]
[1776414701195,35.97,75166.39,0.0,-0.96893,4e-05,3.8761]
[1776414701093,35.97,75165.99,0.0,-0.96894,4e-05,3.87424]
[1776414706128,35.97,75167.16,0.0,-0.96892,4e-05,3.87662]
[1776414707532,35.97,75168.15,0.0,-0.96889,4e-05,3.87987]
[1776414707586,35.97,75168.15,0.0,-0.96889,4e-05,3.87987]
[1776414707689,35.97,75168.15,0.0,-0.96889,4e-05,3.87987]
[1776414708142,35.97,75170.99,0.0,-0.96879,4e-05,3.88994]
[1776414710157,35.96,75178.81,0.0,-0.96853,4e-05,3.91804]
[1776414711163,35.96,75206.54,0.0,-0.96753,4e-05,4.02147]
[1776414711406,35.96,75206.54,0.0,-0.96753,4e-05,4.02147]
[1776414712170,35.96,75212.77,0.0,-0.96731,4e-05,4.04442]
[1776414713177,35.96,75209.52,0.0,-0.96744,4e-05,4.03141]
[1776414714513,35.96,75209.37,0.0,-0.96745,4e-05,4.03018]
[1776414720226,35.95,75206.67,0.0,-0.96758,4e-05,4.01611]
[1776414722240,35.94,75209.68,0.0,-0.96749,4e-05,4.02625]
[1776414723247,35.94,75212.8,0.0,-0.96738,4e-05,4.03743]
[1776414726610,35.94,75215.3,0.0,-0.9673,4e-05,4.0456]
[1776414726617,35.94,75215.3,0.0,-0.9673,4e-05,4.0456]
[1776414726694,35.94,75215.3,0.0,-0.9673,4e-05,4.0456]
[1776414726711,35.94,75215.37,0.0,-0.96731,4e-05,4.04454]
[1776414732310,35.93,75217.52,0.0,-0.96726,4e-05,4.04939]
[1776414733637,35.93,75217.52,0.0,-0.96726,4e-05,4.04939]
[1776414733644,35.93,75217.52,0.0,-0.96726,4e-05,4.04939]
[1776414733692,35.93,75217.52,0.0,-0.96726,4e-05,4.04939]
[1776414733719,35.92,75216.88,0.0,-0.9673,4e-05,4.04563]
[1776414735331,35.92,75226.84,0.0,-0.96694,4e-05,4.08296]
[1776414736938,35.92,75226.84,0.0,-0.96694,4e-05,4.08296]
[1776414736978,35.92,75226.84,0.0,-0.96694,4e-05,4.08296]
[1776414737190,35.92,75226.84,0.0,-0.96694,4e-05,4.08296]
[1776414737079,35.92,75229.47,0.0,-0.96685,4e-05,4.09164]
[1776414737345,35.92,75230.45,0.0,-0.96682,4e-05,4.0954]
[1776414738352,35.92,75225.99,0.0,-0.96699,4e-05,4.07759]
[1776414740319,35.91,75224.63,0.0,-0.96705,4e-05,4.07166]
[1776414740436,35.91,75224.63,0.0,-0.96705,4e-05,4.07166]
[1776414746358,35.9,75221.69,0.0,-0.9672,4e-05,4.05633]
[1776414746435,35.9,75221.69,0.0,-0.9672,4e-05,4.05633]
[1776414746450,35.9,75221.69,0.0,-0.9672,4e-05,4.05633]
[1776414746688,35.9,75221.69,0.0,-0.9672,4e-05,4.05633]
[1776414746790,35.9,75221.88,0.0,-0.9672,4e-05,4.05572]
[1776414751180,35.9,75223.46,0.0,-0.96716,4e-05,4.06041]
[1776414751192,35.9,75223.46,0.0,-0.96716,4e-05,4.06041]
[1776414752452,35.89,75216.57,0.0,-0.96746,4e-05,4.02906]
[1776414759503,35.88,75218.12,0.0,-0.96745,4e-05,4.03008]
[1776414760488,35.88,75218.12,0.0,-0.96745,4e-05,4.03008]
[1776414760607,35.88,75218.12,0.0,-0.96745,4e-05,4.03008]
[1776414760689,35.88,75218.12,0.0,-0.96745,4e-05,4.03008]
[1776414760708,35.88,75219.87,0.0,-0.96739,4e-05,4.03612]
[1776414766556,35.87,75221.82,0.0,-0.96735,4e-05,4.03977]
[1776414767961,35.87,75221.82,0.0,-0.96735,4e-05,4.03977]
[1776414768201,35.87,75221.82,0.0,-0.96735,4e-05,4.03977]
[1776414768270,35.87,75221.82,0.0,-0.96735,4e-05,4.03977]
[1776414768435,35.87,75221.76,0.0,-0.96736,4e-05,4.03892]
[1776414768570,35.86,75225.7,0.0,-0.96722,4e-05,4.0533]
[1776414773203,35.86,75226.75,0.0,-0.9672,4e-05,4.05537]
[1776414773437,35.86,75225.79,0.0,-0.96724,4e-05,4.05106]
[1776414778641,35.85,75223.56,0.0,-0.96736,4e-05,4.03882]
[1776414782891,35.84,75225.01,0.0,-0.96733,4e-05,4.04252]
[1776414782938,35.84,75225.01,0.0,-0.96733,4e-05,4.04252]
[1776414782946,35.84,75225.01,0.0,-0.96733,4e-05,4.04252]
[1776414783191,35.84,75225.01,0.0,-0.96733,4e-05,4.04252]
[1776414783249,35.84,75226.69,0.0,-0.96727,4e-05,4.0483]
[1776414786698,35.84,75229.51,0.0,-0.96719,4e-05,4.05656]
[1776414788582,35.83,75230.01,0.0,-0.96718,4e-05,4.05784]
[1776414788691,35.83,75230.01,0.0,-0.96718,4e-05,4.05784]
[1776414793746,35.82,75228.14,0.0,-0.96729,4e-05,4.04697]
[1776414794502,35.82,75228.14,0.0,-0.96729,4e-05,4.04697]
[1776414794667,35.82,75228.14,0.0,-0.96729,4e-05,4.04697]
[1776414794688,35.82,75228.14,0.0,-0.96729,4e-05,4.04697]
[1776414794754,35.82,75224.78,0.0,-0.96742,4e-05,4.03356]
[1776414798186,35.82,75225.19,0.0,-0.96741,4e-05,4.03395]
[1776414798210,35.82,75233.41,0.0,-0.96711,4e-05,4.06472]
[1776414798790,35.82,75258.38,0.0,-0.96619,4e-05,4.16037]
[1776414799797,35.81,75267.51,0.0,-0.96585,4e-05,4.19517]
[1776414800804,35.81,75269.05,0.0,-0.9658,4e-05,4.20034]
[1776414801577,35.81,75269.05,0.0,-0.9658,4e-05,4.20034]
[1776414801811,35.81,75271.77,0.0,-0.9657,4e-05,4.21014]
[1776414803825,35.81,75275.71,0.0,-0.96557,4e-05,4.22387]
[1776414804832,35.8,75284.34,0.0,-0.96524,4e-05,4.257]
[1776414805538,35.8,75284.34,0.0,-0.96524,4e-05,4.257]
[1776414805841,35.8,75301.57,0.0,-0.96457,4e-05,4.32546]
[1776414806848,35.8,75298.92,0.0,-0.96469,4e-05,4.31352]
[1776414807855,35.8,75295.35,0.0,-0.96483,4e-05,4.29889]
[1776414809011,35.8,75295.35,0.0,-0.96483,4e-05,4.29889]
[1776414809044,35.8,75292.57,0.0,-0.96494,4e-05,4.28746]
[1776414814904,35.8,75292.26,0.0,-0.96498,4e-05,4.28305]
[1776414817925,35.8,75289.34,0.0,-0.96508,4e-05,4.27302]
[1776414819674,35.8,75289.3,0.0,-0.96507,4e-05,4.27338]
[1776414819878,35.8,75289.3,0.0,-0.96507,4e-05,4.27338]
[1776414819935,35.8,75289.3,0.0,-0.96507,4e-05,4.27338]
[1776414819939,35.81,75289.02,0.0,-0.96508,4e-05,4.27278]
[1776414822961,35.81,75301.35,0.0,-0.96458,4e-05,4.32338]
[1776414823967,35.81,75304.65,0.0,-0.96445,4e-05,4.337]
[1776414825628,35.81,75305.44,0.0,-0.96441,4e-05,4.34057]
[1776414825941,35.81,75305.44,0.0,-0.96441,4e-05,4.34057]
[1776414825981,35.81,75306.48,0.0,-0.96437,4e-05,4.34514]
[1776414826988,35.81,75310.31,0.0,-0.96421,4e-05,4.3609]
[1776414829211,35.82,75315.7,0.0,-0.96399,4e-05,4.38332]
[1776414830009,35.82,75336.19,0.0,-0.96316,4e-05,4.46678]
[1776414831017,35.82,75341.95,0.0,-0.96293,4e-05,4.49054]
[1776414832023,35.82,75344.67,0.0,-0.96282,4e-05,4.50185]
[1776414833145,35.82,75344.67,0.0,-0.96282,4e-05,4.50185]
[1776414833187,35.82,75355.67,0.0,-0.96236,4e-05,4.54729]
[1776414834040,35.82,75360.36,0.0,-0.96217,4e-05,4.56677]
[1776414837065,35.82,75363.85,0.0,-0.96202,4e-05,4.58136]
[1776414840086,35.82,75357.94,0.0,-0.96227,4e-05,4.55696]
[1776414841093,35.82,75352.86,0.0,-0.96247,4e-05,4.53604]
[1776414842100,35.82,75349.68,0.0,-0.9626,4e-05,4.52305]
[1776414843107,35.82,75341.47,0.0,-0.96294,4e-05,4.48946]
[1776414844114,35.82,75337.75,0.0,-0.96309,4e-05,4.47443]
[1776414845121,35.82,75334.0,0.0,-0.96324,4e-05,4.45934]
[1776414846315,35.82,75334.0,0.0,-0.96324,4e-05,4.45934]
[1776414847165,35.82,75339.22,0.0,-0.96302,4e-05,4.48116]
[1776414848172,35.82,75342.45,0.0,-0.96289,4e-05,4.4946]
[1776414850033,35.82,75342.94,0.0,-0.96287,4e-05,4.4968]
[1776414850186,35.82,75340.01,0.0,-0.96298,4e-05,4.48498]
[1776414852670,35.82,75339.83,0.0,-0.96299,4e-05,4.48467]
[1776414853217,35.82,75351.76,0.0,-0.9625,4e-05,4.53368]
[1776414854222,35.82,75363.69,0.0,-0.962,4e-05,4.58306]
[1776414855262,35.82,75367.73,0.0,-0.96183,4e-05,4.60008]
[1776414856282,35.82,75371.65,0.0,-0.96167,4e-05,4.61648]
[1776414857291,35.82,75376.27,0.0,-0.96147,4e-05,4.63582]
[1776414858298,35.82,75381.18,0.0,-0.96127,4e-05,4.65638]
[1776414863334,35.82,75380.19,0.0,-0.96131,4e-05,4.65187]
[1776414866356,35.82,75375.12,0.0,-0.96153,4e-05,4.63048]
[1776414866534,35.82,75375.12,0.0,-0.96153,4e-05,4.63048]
[1776414867363,35.82,75376.28,0.0,-0.96148,4e-05,4.63532]
[1776414868370,35.82,75381.31,0.0,-0.96127,4e-05,4.65639]
[1776414870444,35.82,75381.86,0.0,-0.96125,4e-05,4.65859]
[1776414871391,35.82,75379.96,0.0,-0.96135,4e-05,4.64714]
[1776414876426,35.82,75380.57,0.0,-0.96133,4e-05,4.6495]
[1776414878617,35.82,75379.89,0.0,-0.96136,4e-05,4.64661]
[1776414878682,35.82,75390.62,0.0,-0.9609,4e-05,4.69172]
[1776414879446,35.82,75393.08,0.0,-0.9608,4e-05,4.70201]
[1776414881770,35.82,75394.51,0.0,-0.96074,4e-05,4.70793]
[1776414891142,35.82,75393.96,0.0,-0.96078,4e-05,4.70438]
[1776414891511,35.82,75394.13,0.0,-0.96077,4e-05,4.70479]
[1776414891531,35.82,75390.91,0.0,-0.96091,4e-05,4.69118]
[1776414892886,35.82,75390.91,0.0,-0.96091,4e-05,4.69118]
[1776414892937,35.82,75390.91,0.0,-0.96091,4e-05,4.69118]
[1776414893396,35.82,75390.91,0.0,-0.96091,4e-05,4.69118]
[1776414893037,35.82,75389.52,0.0,-0.96097,4e-05,4.68505]
[1776414893436,35.82,75389.52,0.0,-0.96097,4e-05,4.68505]
[1776414893545,35.82,75386.73,0.0,-0.96109,4e-05,4.6733]
[1776414895424,35.82,75386.73,0.0,-0.96109,4e-05,4.6733]
[1776414894552,35.82,75381.77,0.0,-0.9613,4e-05,4.65233]
[1776414895441,35.82,75381.77,0.0,-0.9613,4e-05,4.65233]
[1776414895559,35.82,75376.84,0.0,-0.96151,4e-05,4.63158]
[1776414896566,35.82,75374.02,0.0,-0.96163,4e-05,4.61974]
[1776414897870,35.82,75374.02,0.0,-0.96163,4e-05,4.61974]
[1776414901574,35.82,75374.24,0.0,-0.96162,4e-05,4.62055]
[1776414901611,35.82,75385.15,0.0,-0.96116,4e-05,4.66627]
[1776414902619,35.82,75388.81,0.0,-0.96101,4e-05,4.68158]
[1776414905640,35.81,75382.35,0.0,-0.96128,4e-05,4.65404]
[1776414906647,35.81,75376.4,0.0,-0.96154,4e-05,4.62898]
[1776414907654,35.81,75370.91,0.0,-0.96177,4e-05,4.60597]
[1776414910338,35.81,75368.51,0.0,-0.96187,4e-05,4.59593]
[1776414910414,35.81,75359.77,0.0,-0.96223,4e-05,4.55966]
[1776414910677,35.81,75363.42,0.0,-0.96208,4e-05,4.57479]
[1776414911684,35.81,75361.85,0.0,-0.96214,4e-05,4.56836]
[1776414912691,35.81,75372.44,0.0,-0.9617,4e-05,4.61248]
[1776414914199,35.81,75372.44,0.0,-0.9617,4e-05,4.61248]
[1776414914270,35.81,75385.6,0.0,-0.96115,4e-05,4.66769]
[1776414914705,35.81,75389.67,0.0,-0.96097,4e-05,4.68483]
[1776414915712,35.81,75390.14,0.0,-0.96095,4e-05,4.68672]
[1776414916719,35.81,75401.62,0.0,-0.96047,4e-05,4.7352]
[1776414917726,35.81,75411.06,0.0,-0.96006,4e-05,4.77529]
[1776414918733,35.81,75411.01,0.0,-0.96006,4e-05,4.77487]
[1776414920088,35.81,75411.01,0.0,-0.96006,4e-05,4.77487]
[1776414920099,35.81,75410.62,0.0,-0.96009,4e-05,4.77267]
[1776414921951,35.81,75411.71,0.0,-0.96004,4e-05,4.77732]
[1776414924393,35.81,75412.94,0.0,-0.95999,4e-05,4.78204]
[1776414924437,35.81,75412.94,0.0,-0.95999,4e-05,4.78204]
[1776414924449,35.81,75414.28,0.0,-0.95994,4e-05,4.78721]
[1776414928547,35.81,75415.81,0.0,-0.95988,4e-05,4.79288]
[1776414928691,35.81,75415.81,0.0,-0.95988,4e-05,4.79288]
[1776414929810,35.81,75412.09,0.0,-0.96005,4e-05,4.77636]
[1776414934531,35.8,75411.5,0.0,-0.96011,4e-05,4.76954]
[1776414934688,35.8,75411.5,0.0,-0.96011,4e-05,4.76954]
[1776414935042,35.8,75411.5,0.0,-0.96011,4e-05,4.76954]
[1776414935143,35.8,75411.5,0.0,-0.96011,4e-05,4.76954]
[1776414935144,35.8,75411.3,0.0,-0.96013,4e-05,4.76788]
[1776414935855,35.8,75405.47,0.0,-0.96038,4e-05,4.74303]
[1776414937267,35.8,75405.47,0.0,-0.96038,4e-05,4.74303]
[1776414937439,35.8,75405.47,0.0,-0.96038,4e-05,4.74303]
[1776414937368,35.8,75400.71,0.0,-0.96059,4e-05,4.7223]
[1776414937869,35.8,75396.14,0.0,-0.96079,4e-05,4.70273]
[1776414940126,35.8,75395.56,0.0,-0.96081,4e-05,4.70011]
[1776414940194,35.8,75395.56,0.0,-0.96081,4e-05,4.70011]
[1776414940227,35.8,75395.58,0.0,-0.96081,4e-05,4.70002]
[1776414941897,35.8,75391.67,0.0,-0.96098,4e-05,4.68317]
[1776414942930,35.8,75391.67,0.0,-0.96098,4e-05,4.68317]
[1776414943196,35.8,75391.67,0.0,-0.96098,4e-05,4.68317]
[1776414943291,35.8,75388.73,0.0,-0.96111,4e-05,4.67063]
[1776414943911,35.8,75381.51,0.0,-0.96142,4e-05,4.64016]
[1776414944918,35.8,75377.86,0.0,-0.96157,4e-05,4.62479]
[1776414945844,35.8,75377.86,0.0,-0.96157,4e-05,4.62479]
[1776414945927,35.8,75372.74,0.0,-0.96179,4e-05,4.60335]
[1776414946935,35.8,75367.48,0.0,-0.96201,4e-05,4.58144]
[1776414947942,35.8,75356.78,0.0,-0.96245,4e-05,4.53713]
[1776414948950,35.8,75352.16,0.0,-0.96264,4e-05,4.51817]
[1776414950963,35.8,75346.56,0.0,-0.96287,4e-05,4.49542]
[1776414951970,35.8,75341.87,0.0,-0.96305,4e-05,4.47638]
[1776414953976,35.8,75340.1,0.0,-0.96312,4e-05,4.46935]
[1776414954141,35.8,75340.1,0.0,-0.96312,4e-05,4.46935]
[1776414954186,35.8,75340.1,0.0,-0.96312,4e-05,4.46935]
[1776414954189,35.8,75340.25,0.0,-0.96312,4e-05,4.47018]
[1776414955999,35.8,75337.17,0.0,-0.96324,4e-05,4.45805]
[1776414958598,35.8,75335.71,0.0,-0.96329,4e-05,4.45257]
[1776414958691,35.8,75335.71,0.0,-0.96329,4e-05,4.45257]
[1776414959020,35.8,75335.72,0.0,-0.96329,4e-05,4.45286]
[1776414961034,35.8,75320.27,0.0,-0.9639,4e-05,4.39067]
[1776414962041,35.8,75319.06,0.0,-0.96395,4e-05,4.38613]
[1776414963049,35.81,75313.52,0.0,-0.96417,4e-05,4.36416]
[1776414964056,35.81,75307.17,0.0,-0.96441,4e-05,4.33906]
[1776414966070,35.81,75308.8,0.0,-0.96434,4e-05,4.34645]
[1776414971105,35.81,75311.09,0.0,-0.96423,4e-05,4.35765]
[1776414976141,35.82,75309.68,0.0,-0.96427,4e-05,4.35392]
[1776414981125,35.82,75307.33,0.0,-0.96434,4e-05,4.34607]
[1776414981188,35.82,75307.33,0.0,-0.96434,4e-05,4.34607]
[1776414986409,35.83,75308.97,0.0,-0.96426,4e-05,4.35462]
[1776414986435,35.83,75308.97,0.0,-0.96426,4e-05,4.35462]
[1776414986466,35.83,75308.76,0.0,-0.96426,4e-05,4.35416]
[1776414988903,35.83,75309.12,0.0,-0.96424,4e-05,4.35637]
[1776414989240,35.83,75319.12,0.0,-0.96384,4e-05,4.397]
[1776414990247,35.83,75322.52,0.0,-0.9637,4e-05,4.41106]
[1776414992222,35.83,75322.61,0.0,-0.96372,4e-05,4.4084]
[1776414997296,35.84,75325.01,0.0,-0.96361,4e-05,4.41987]
[1776414997760,35.84,75325.01,0.0,-0.96361,4e-05,4.41987]
[1776414998440,35.84,75325.01,0.0,-0.96361,4e-05,4.41987]
[1776414998541,35.84,75320.82,0.0,-0.96377,4e-05,4.40319]
[1776415000273,35.84,75318.45,0.0,-0.96386,4e-05,4.39392]
[1776415000440,35.84,75318.45,0.0,-0.96386,4e-05,4.39392]
[1776415000476,35.84,75311.98,0.0,-0.96412,4e-05,4.36818]
[1776415001325,35.84,75309.33,0.0,-0.96422,4e-05,4.35789]
[1776415003359,35.84,75308.76,0.0,-0.96424,4e-05,4.35599]
[1776415003434,35.84,75308.76,0.0,-0.96424,4e-05,4.35599]
[1776415005889,35.84,75309.07,0.0,-0.96421,4e-05,4.35838]
[1776415005941,35.84,75309.07,0.0,-0.96421,4e-05,4.35838]
[1776415006360,35.84,75309.28,0.0,-0.9642,4e-05,4.3596]
[1776415007349,35.84,75309.28,0.0,-0.9642,4e-05,4.3596]
[1776415007367,35.85,75303.78,0.0,-0.96442,4e-05,4.33793]
[1776415008374,35.85,75299.99,0.0,-0.96456,4e-05,4.3232]
[1776415009253,35.85,75299.99,0.0,-0.96456,4e-05,4.3232]
[1776415009435,35.85,75299.99,0.0,-0.96456,4e-05,4.3232]
[1776415009537,35.85,75292.68,0.0,-0.96484,4e-05,4.29453]
[1776415011395,35.85,75292.2,0.0,-0.96485,4e-05,4.29358]
[1776415011671,35.85,75292.2,0.0,-0.96485,4e-05,4.29358]
[1776415011692,35.85,75292.2,0.0,-0.96485,4e-05,4.29358]
[1776415017282,35.86,75293.13,0.0,-0.96479,4e-05,4.29965]
[1776415017436,35.86,75293.13,0.0,-0.96479,4e-05,4.29965]
[1776415017437,35.86,75292.07,0.0,-0.96483,4e-05,4.2959]
[1776415019422,35.86,75291.6,0.0,-0.96484,4e-05,4.29449]
[1776415019439,35.86,75291.6,0.0,-0.96484,4e-05,4.29449]
[1776415021602,35.86,75291.17,0.0,-0.96485,4e-05,4.29371]
[1776415022488,35.86,75297.24,0.0,-0.9646,4e-05,4.31876]
[1776415025339,35.87,75298.83,0.0,-0.96453,4e-05,4.32594]
[1776415025509,35.87,75298.95,0.0,-0.96452,4e-05,4.32682]
[1776415030544,35.87,75298.92,0.0,-0.96451,4e-05,4.32866]
[1776415033100,35.87,75296.95,0.0,-0.96458,4e-05,4.32159]
[1776415033201,35.87,75296.95,0.0,-0.96458,4e-05,4.32159]
[1776415034982,35.88,75296.28,0.0,-0.96459,4e-05,4.31972]
[1776415035193,35.88,75296.28,0.0,-0.96459,4e-05,4.31972]
[1776415035579,35.88,75293.36,0.0,-0.9647,4e-05,4.30849]
[1776415037431,35.88,75291.31,0.0,-0.96478,4e-05,4.30076]
[1776415037704,35.88,75290.77,0.0,-0.9648,4e-05,4.29905]
[1776415044156,35.88,75290.35,0.0,-0.96479,4e-05,4.29954]
[1776415044187,35.88,75290.35,0.0,-0.96479,4e-05,4.29954]
[1776415044288,35.89,75289.95,0.0,-0.9648,4e-05,4.29881]
[1776415045551,35.89,75289.95,0.0,-0.9648,4e-05,4.29881]
[1776415045698,35.89,75287.79,0.0,-0.96488,4e-05,4.29067]
[1776415048363,35.89,75288.45,0.0,-0.96485,4e-05,4.29373]
[1776415048418,35.89,75289.24,0.0,-0.96481,4e-05,4.29772]
[1776415048670,35.89,75301.57,0.0,-0.96433,4e-05,4.34686]
[1776415049677,35.89,75301.71,0.0,-0.96432,4e-05,4.34776]
[1776415051989,35.89,75302.37,0.0,-0.96429,4e-05,4.35074]
[1776415052033,35.89,75302.58,0.0,-0.9643,4e-05,4.34895]
[1776415053705,35.89,75300.32,0.0,-0.96438,4e-05,4.34026]
[1776415058740,35.9,75301.01,0.0,-0.96434,4e-05,4.34477]
[1776415059748,35.9,75306.05,0.0,-0.96414,4e-05,4.36531]
[1776415062025,35.9,75305.84,0.0,-0.96414,4e-05,4.36478]
[1776415062195,35.9,75305.84,0.0,-0.96414,4e-05,4.36478]
[1776415064082,35.9,75305.73,0.0,-0.96414,4e-05,4.36497]
[1776415064200,35.9,75305.73,0.0,-0.96414,4e-05,4.36497]
[1776415064261,35.9,75305.29,0.0,-0.96415,4e-05,4.36384]
[1776415067591,35.9,75306.77,0.0,-0.96409,4e-05,4.3701]
[1776415067695,35.91,75306.77,0.0,-0.96408,4e-05,4.37073]
[1776415072839,35.91,75305.95,0.0,-0.9641,4e-05,4.36902]
[1776415075742,35.91,75304.92,0.0,-0.96413,4e-05,4.36552]
[1776415075938,35.91,75304.92,0.0,-0.96413,4e-05,4.36552]
[1776415075997,35.91,75304.63,0.0,-0.96414,4e-05,4.36501]
[1776415078004,35.91,75304.03,0.0,-0.96416,4e-05,4.3626]
[1776415078150,35.91,75304.03,0.0,-0.96416,4e-05,4.3626]
[1776415078157,35.91,75300.92,0.0,-0.96428,4e-05,4.3508]
[1776415078880,35.91,75297.28,0.0,-0.96442,4e-05,4.33626]
[1776415080914,35.92,75295.74,0.0,-0.96448,4e-05,4.33046]
[1776415080937,35.92,75295.74,0.0,-0.96448,4e-05,4.33046]
[1776415081052,35.92,75290.5,0.0,-0.96468,4e-05,4.31035]
[1776415082676,35.92,75289.03,0.0,-0.96473,4e-05,4.30451]
[1776415082700,35.92,75289.03,0.0,-0.96473,4e-05,4.30451]
[1776415082918,35.92,75286.38,0.0,-0.96483,4e-05,4.29441]
[1776415089362,35.92,75286.27,0.0,-0.96482,4e-05,4.29569]
[1776415089436,35.92,75286.27,0.0,-0.96482,4e-05,4.29569]
[1776415089463,35.93,75286.3,0.0,-0.96481,4e-05,4.29707]
[1776415091097,35.93,75285.79,0.0,-0.96483,4e-05,4.29504]
[1776415091194,35.93,75285.79,0.0,-0.96483,4e-05,4.29504]
[1776415096209,35.92,75285.26,0.0,-0.96486,4e-05,4.29145]
[1776415098833,35.91,75284.17,0.0,-0.96494,4e-05,4.28388]
[1776415098941,35.91,75284.17,0.0,-0.96494,4e-05,4.28388]
[1776415104068,35.9,75281.37,0.0,-0.96511,4e-05,4.26644]
[1776415107373,35.89,75280.72,0.0,-0.96516,4e-05,4.26177]
[1776415107438,35.89,75280.72,0.0,-0.96516,4e-05,4.26177]
[1776415110111,35.88,75277.49,0.0,-0.96532,4e-05,4.24488]
[1776415114976,35.87,75276.79,0.0,-0.96541,4e-05,4.23483]
[1776415115191,35.87,75276.79,0.0,-0.96541,4e-05,4.23483]
[1776415117160,35.86,75272.82,0.0,-0.9656,4e-05,4.21624]
[1776415119083,35.86,75271.22,0.0,-0.96567,4e-05,4.209]
[1776415119194,35.86,75271.22,0.0,-0.96567,4e-05,4.209]
[1776415120180,35.86,75267.95,0.0,-0.96581,4e-05,4.1943]
[1776415123202,35.85,75263.97,0.0,-0.96599,4e-05,4.17599]
[1776415123922,35.85,75263.97,0.0,-0.96599,4e-05,4.17599]
[1776415123938,35.85,75263.97,0.0,-0.96599,4e-05,4.17599]
[1776415127036,35.84,75261.97,0.0,-0.96609,4e-05,4.16552]
[1776415128237,35.84,75253.63,0.0,-0.96643,4e-05,4.13141]
[1776415130190,35.84,75252.99,0.0,-0.96646,4e-05,4.12812]
[1776415130251,35.83,75249.2,0.0,-0.96661,4e-05,4.11266]
[1776415131314,35.83,75249.2,0.0,-0.96661,4e-05,4.11266]
[1776415131440,35.83,75249.2,0.0,-0.96661,4e-05,4.11266]
[1776415135070,35.83,75247.75,0.0,-0.96669,4e-05,4.10391]
[1776415135193,35.83,75247.75,0.0,-0.96669,4e-05,4.10391]
[1776415135294,35.83,75247.75,0.0,-0.96669,4e-05,4.10391]
[1776415135434,35.83,75247.75,0.0,-0.96669,4e-05,4.10391]
[1776415135522,35.82,75247.1,0.0,-0.96673,4e-05,4.10063]
[1776415141328,35.81,75246.69,0.0,-0.96679,4e-05,4.09442]
[1776415142342,35.81,75242.41,0.0,-0.96695,4e-05,4.0772]
[1776415145462,35.81,75241.08,0.0,-0.96702,4e-05,4.07061]
[1776415145689,35.81,75241.08,0.0,-0.96702,4e-05,4.07061]
[1776415147375,35.8,75235.65,0.0,-0.96724,4e-05,4.04767]
[1776415149224,35.8,75234.18,0.0,-0.9673,4e-05,4.04137]
[1776415149438,35.8,75234.18,0.0,-0.9673,4e-05,4.04137]
[1776415150084,35.8,75233.82,0.0,-0.96732,4e-05,4.03932]
[1776415150192,35.8,75233.82,0.0,-0.96732,4e-05,4.03932]
[1776415150396,35.8,75233.69,0.0,-0.96733,4e-05,4.03815]
[1776415154424,35.79,75229.2,0.0,-0.96752,4e-05,4.01841]
[1776415155679,35.79,75229.2,0.0,-0.96752,4e-05,4.01841]
[1776415155693,35.79,75229.2,0.0,-0.96752,4e-05,4.01841]
[1776415160550,35.78,75227.95,0.0,-0.9676,4e-05,4.01052]
[1776415161473,35.78,75223.48,0.0,-0.96778,4e-05,3.99234]
[1776415163488,35.78,75219.01,0.0,-0.96795,4e-05,3.9743]
[1776415165724,35.77,75218.62,0.0,-0.96797,4e-05,3.97228]
[1776415170537,35.76,75232.69,0.0,-0.96749,4e-05,4.0222]
[1776415171354,35.76,75232.69,0.0,-0.96749,4e-05,4.0222]
[1776415171545,35.76,75234.31,0.0,-0.96746,4e-05,4.02457]
[1776415173558,35.76,75239.33,0.0,-0.96729,4e-05,4.04242]
[1776415174160,35.76,75239.33,0.0,-0.96729,4e-05,4.04242]
[1776415174564,35.76,75247.52,0.0,-0.96699,4e-05,4.07312]
[1776415175572,35.76,75248.21,0.0,-0.96697,4e-05,4.07505]
[1776415176018,35.76,75248.21,0.0,-0.96697,4e-05,4.07505]
[1776415176192,35.76,75248.21,0.0,-0.96697,4e-05,4.07505]
[1776415183096,35.74,75253.37,0.0,-0.96683,4e-05,4.08994]
[1776415183627,35.74,75257.77,0.0,-0.96667,4e-05,4.10618]
[1776415186771,35.74,75258.19,0.0,-0.96668,4e-05,4.1055]
[1776415191686,35.73,75264.85,0.0,-0.96646,4e-05,4.12745]
[1776415194529,35.72,75265.96,0.0,-0.96644,4e-05,4.13014]
[1776415194692,35.72,75265.96,0.0,-0.96644,4e-05,4.13014]
[1776415194706,35.72,75266.54,0.0,-0.96642,4e-05,4.13159]
[1776415196721,35.72,75270.58,0.0,-0.96629,4e-05,4.14566]
[1776415198735,35.71,75276.75,0.0,-0.96607,4e-05,4.16804]
[1776415200749,35.71,75280.5,0.0,-0.96594,4e-05,4.18096]
[1776415203776,35.7,75285.4,0.0,-0.96578,4e-05,4.19749]
[1776415208049,35.69,75286.81,0.0,-0.96576,4e-05,4.20028]
[1776415208194,35.69,75286.81,0.0,-0.96576,4e-05,4.20028]
[1776415212832,35.68,75290.06,0.0,-0.96569,4e-05,4.20754]
[1776415215092,35.68,75290.55,0.0,-0.96568,4e-05,4.20854]
[1776415215190,35.68,75290.55,0.0,-0.96568,4e-05,4.20854]
[1776415216274,35.67,75290.93,0.0,-0.96568,4e-05,4.20817]
[1776415216439,35.67,75290.93,0.0,-0.96568,4e-05,4.20817]
[1776415216540,35.67,75292.48,0.0,-0.96563,4e-05,4.21333]
[1776415219704,35.67,75292.92,0.0,-0.96562,4e-05,4.21412]
[1776415219939,35.66,75293.47,0.0,-0.96562,4e-05,4.21439]
[1776415223844,35.66,75289.03,0.0,-0.96582,4e-05,4.19411]
[1776415223937,35.66,75289.03,0.0,-0.96582,4e-05,4.19411]
[1776415224732,35.66,75289.03,0.0,-0.96582,4e-05,4.19411]
[1776415224798,35.65,75288.73,0.0,-0.96585,4e-05,4.19112]
[1776415224939,35.65,75288.73,0.0,-0.96585,4e-05,4.19112]
[1776415230042,35.64,75283.74,0.0,-0.96607,4e-05,4.16795]
[1776415230190,35.64,75283.74,0.0,-0.96607,4e-05,4.16795]
[1776415235993,35.63,75281.58,0.0,-0.96624,4e-05,4.15031]
[1776415240731,35.62,75281.78,0.0,-0.96625,4e-05,4.1494]
[1776415240940,35.62,75281.67,0.0,-0.96628,4e-05,4.14644]
[1776415242141,35.62,75281.67,0.0,-0.96628,4e-05,4.14644]
[1776415242193,35.62,75281.67,0.0,-0.96628,4e-05,4.14644]
[1776415242215,35.61,75283.39,0.0,-0.96623,4e-05,4.15147]
[1776415248079,35.6,75284.11,0.0,-0.96624,4e-05,4.15001]
[1776415254121,35.59,75284.11,0.0,-0.96629,4e-05,4.14492]
[1776415257291,35.58,75284.07,0.0,-0.96631,4e-05,4.14308]
[1776415257439,35.58,75284.07,0.0,-0.96631,4e-05,4.14308]
[1776415265199,35.57,75278.52,0.0,-0.9666,4e-05,4.11393]
[1776415266245,35.57,75278.52,0.0,-0.9666,4e-05,4.11393]
[1776415266441,35.57,75278.52,0.0,-0.9666,4e-05,4.11393]
[1776415267133,35.56,75276.4,0.0,-0.96669,4e-05,4.10409]
[1776415267190,35.56,75276.4,0.0,-0.96669,4e-05,4.10409]
[1776415267214,35.56,75275.71,0.0,-0.96673,4e-05,4.10063]
[1776415268734,35.56,75275.71,0.0,-0.96673,4e-05,4.10063]
[1776415268940,35.56,75273.62,0.0,-0.96681,4e-05,4.09177]
[1776415269228,35.56,75277.78,0.0,-0.96666,4e-05,4.10714]
[1776415274262,35.55,75277.1,0.0,-0.96673,4e-05,4.10057]
[1776415279298,35.54,75276.63,0.0,-0.96678,4e-05,4.09489]
[1776415279963,35.54,75276.63,0.0,-0.96678,4e-05,4.09489]
[1776415280187,35.54,75276.63,0.0,-0.96678,4e-05,4.09489]
[1776415280253,35.54,75276.63,0.0,-0.96678,4e-05,4.09489]
[1776415280436,35.54,75276.63,0.0,-0.96678,4e-05,4.09489]
[1776415280498,35.53,75277.1,0.0,-0.96677,4e-05,4.09595]
[1776415286347,35.53,75279.01,0.0,-0.96672,4e-05,4.10166]
[1776415286905,35.53,75279.01,0.0,-0.96672,4e-05,4.10166]
[1776415286942,35.53,75279.01,0.0,-0.96672,4e-05,4.10166]
[1776415289367,35.53,75287.59,0.0,-0.9664,4e-05,4.13444]
[1776415290141,35.53,75287.59,0.0,-0.9664,4e-05,4.13444]
[1776415290198,35.53,75287.59,0.0,-0.9664,4e-05,4.13444]
[1776415290375,35.53,75291.91,0.0,-0.96624,4e-05,4.15108]
[1776415291382,35.53,75294.95,0.0,-0.96615,4e-05,4.1595]
[1776415292389,35.53,75300.89,0.0,-0.96592,4e-05,4.18255]
[1776415293472,35.53,75300.89,0.0,-0.96592,4e-05,4.18255]
[1776415293687,35.53,75300.89,0.0,-0.96592,4e-05,4.18255]
[1776415293789,35.52,75303.77,0.0,-0.96582,4e-05,4.19357]
[1776415294533,35.52,75303.77,0.0,-0.96582,4e-05,4.19357]
[1776415294692,35.52,75303.77,0.0,-0.96582,4e-05,4.19357]
[1776415296417,35.52,75310.31,0.0,-0.96557,4e-05,4.21838]
[1776415297424,35.52,75313.47,0.0,-0.96546,4e-05,4.23053]
[1776415299083,35.52,75315.12,0.0,-0.96539,4e-05,4.23668]
[1776415299189,35.52,75315.12,0.0,-0.96539,4e-05,4.23668]
[1776415300445,35.52,75318.9,0.0,-0.96526,4e-05,4.25091]
[1776415301452,35.52,75322.06,0.0,-0.96514,4e-05,4.26309]
[1776415303466,35.51,75318.77,0.0,-0.96527,4e-05,4.2491]
[1776415304881,35.51,75318.77,0.0,-0.96527,4e-05,4.2491]
[1776415304944,35.51,75316.55,0.0,-0.96536,4e-05,4.23987]
[1776415306467,35.51,75316.59,0.0,-0.96537,4e-05,4.23964]
[1776415306686,35.51,75316.59,0.0,-0.96537,4e-05,4.23964]
[1776415306707,35.51,75316.52,0.0,-0.96537,4e-05,4.23898]
[1776415312530,35.51,75319.64,0.0,-0.96527,4e-05,4.24917]
[1776415314818,35.51,75322.2,0.0,-0.96518,4e-05,4.25899]
[1776415314941,35.5,75323.37,0.0,-0.96513,4e-05,4.26326]
[1776415317565,35.5,75326.87,0.0,-0.96501,4e-05,4.27604]
[1776415322600,35.5,75328.54,0.0,-0.96496,4e-05,4.28071]
[1776415324614,35.49,75331.66,0.0,-0.96485,4e-05,4.2924]
[1776415325442,35.49,75331.66,0.0,-0.96485,4e-05,4.2924]
[1776415325690,35.49,75331.66,0.0,-0.96485,4e-05,4.2924]
[1776415326627,35.49,75348.07,0.0,-0.9642,4e-05,4.35774]
[1776415327635,35.49,75349.34,0.0,-0.96416,4e-05,4.36237]
[1776415329375,35.49,75349.97,0.0,-0.96413,4e-05,4.3653]
[1776415329435,35.49,75349.97,0.0,-0.96413,4e-05,4.3653]
[1776415329649,35.49,75350.95,0.0,-0.96409,4e-05,4.36964]
[1776415330504,35.49,75350.95,0.0,-0.96409,4e-05,4.36964]
[1776415330693,35.49,75350.95,0.0,-0.96409,4e-05,4.36964]
[1776415333677,35.5,75370.29,0.0,-0.96329,4e-05,4.45006]
[1776415334177,35.5,75370.29,0.0,-0.96329,4e-05,4.45006]
[1776415334684,35.5,75374.61,0.0,-0.96311,4e-05,4.46808]
[1776415335691,35.5,75379.31,0.0,-0.96292,4e-05,4.4877]
[1776415338150,35.5,75378.27,0.0,-0.96295,4e-05,4.48376]
[1776415342740,35.5,75373.15,0.0,-0.96315,4e-05,4.46362]
[1776415343746,35.5,75367.57,0.0,-0.96338,4e-05,4.4409]
[1776415344754,35.5,75364.29,0.0,-0.96351,4e-05,4.42771]
[1776415345294,35.5,75364.29,0.0,-0.96351,4e-05,4.42771]
[1776415345438,35.5,75364.29,0.0,-0.96351,4e-05,4.42771]
[1776415345761,35.5,75372.74,0.0,-0.96316,4e-05,4.46271]
[1776415346696,35.5,75372.74,0.0,-0.96316,4e-05,4.46271]
[1776415346771,35.5,75397.44,0.0,-0.96214,4e-05,4.56546]
[1776415347776,35.5,75405.44,0.0,-0.96181,4e-05,4.59817]
[1776415348783,35.5,75402.29,0.0,-0.96195,4e-05,4.58405]
[1776415349790,35.5,75399.07,0.0,-0.9621,4e-05,4.5697]
[1776415350369,35.5,75399.07,0.0,-0.9621,4e-05,4.5697]
[1776415357846,35.45,75403.39,0.0,-0.96215,4e-05,4.56356]
[1776415359440,35.44,75403.02,0.0,-0.96218,4e-05,4.56121]
[1776415359860,35.44,75409.94,0.0,-0.96189,4e-05,4.58946]
[1776415360868,35.44,75415.74,0.0,-0.96166,4e-05,4.61305]
[1776415362881,35.44,75417.5,0.0,-0.9616,4e-05,4.61871]
[1776415363008,35.44,75417.5,0.0,-0.9616,4e-05,4.61871]
[1776415363888,35.43,75412.74,0.0,-0.96181,4e-05,4.59776]
[1776415365902,35.43,75410.95,0.0,-0.9619,4e-05,4.58856]
[1776415369930,35.39,75406.83,0.0,-0.96225,4e-05,4.55374]
[1776415371944,35.35,75395.83,0.0,-0.96286,4e-05,4.49289]
[1776415372951,35.35,75391.31,0.0,-0.96306,4e-05,4.47348]
[1776415373408,35.35,75391.31,0.0,-0.96306,4e-05,4.47348]
[1776415373435,35.35,75391.31,0.0,-0.96306,4e-05,4.47348]
[1776415377336,35.34,75393.64,0.0,-0.96298,4e-05,4.48123]
[1776415377438,35.34,75393.64,0.0,-0.96298,4e-05,4.48123]
[1776415377629,35.34,75393.64,0.0,-0.96298,4e-05,4.48123]
[1776415377688,35.34,75393.64,0.0,-0.96298,4e-05,4.48123]
[1776415377731,35.34,75391.73,0.0,-0.96307,4e-05,4.47204]
[1776415379999,35.34,75388.35,0.0,-0.96322,4e-05,4.45682]
[1776415382582,35.34,75389.38,0.0,-0.96319,4e-05,4.46048]
[1776415382693,35.34,75389.38,0.0,-0.96319,4e-05,4.46048]
[1776415382718,35.33,75382.38,0.0,-0.96349,4e-05,4.43043]
[1776415387685,35.33,75381.56,0.0,-0.96354,4e-05,4.4254]
[1776415387937,35.33,75381.56,0.0,-0.96354,4e-05,4.4254]
[1776415387741,35.33,75380.99,0.0,-0.96357,4e-05,4.42196]
[1776415390675,35.33,75381.06,0.0,-0.96357,4e-05,4.42171]
[1776415390689,35.33,75381.06,0.0,-0.96357,4e-05,4.42171]
[1776415393102,35.32,75384.89,0.0,-0.96344,4e-05,4.43528]
[1776415394894,35.32,75384.89,0.0,-0.96344,4e-05,4.43528]
[1776415394945,35.32,75384.89,0.0,-0.96344,4e-05,4.43528]
[1776415395320,35.32,75385.3,0.0,-0.96342,4e-05,4.43729]
[1776415395439,35.32,75385.3,0.0,-0.96342,4e-05,4.43729]
[1776415395540,35.32,75387.75,0.0,-0.96331,4e-05,4.44802]
[1776415400564,35.33,75389.64,0.0,-0.96323,4e-05,4.45669]
[1776415400688,35.33,75389.64,0.0,-0.96323,4e-05,4.45669]
[1776415406523,35.33,75388.06,0.0,-0.96327,4e-05,4.45188]
[1776415406687,35.33,75388.06,0.0,-0.96327,4e-05,4.45188]
[1776415409248,35.33,75382.81,0.0,-0.96348,4e-05,4.43108]
[1776415409439,35.33,75382.81,0.0,-0.96348,4e-05,4.43108]
[1776415409540,35.33,75380.35,0.0,-0.96357,4e-05,4.42157]
[1776415411272,35.33,75381.01,0.0,-0.96355,4e-05,4.42428]
[1776415411441,35.33,75381.01,0.0,-0.96355,4e-05,4.42428]
[1776415417201,35.34,75382.94,0.0,-0.96348,4e-05,4.43086]
[1776415417438,35.34,75382.94,0.0,-0.96348,4e-05,4.43086]
[1776415417540,35.34,75382.94,0.0,-0.96347,4e-05,4.4315]
[1776415423314,35.34,75381.27,0.0,-0.96352,4e-05,4.42622]
[1776415427432,35.35,75381.51,0.0,-0.9635,4e-05,4.42819]
[1776415427687,35.35,75381.51,0.0,-0.9635,4e-05,4.42819]
[1776415433385,35.35,75380.81,0.0,-0.9635,4e-05,4.4279]
[1776415434403,35.35,75380.81,0.0,-0.9635,4e-05,4.4279]
[1776415434436,35.35,75380.81,0.0,-0.9635,4e-05,4.4279]
[1776415434538,35.35,75380.4,0.0,-0.96352,4e-05,4.42654]
[1776415440844,35.36,75377.64,0.0,-0.96361,4e-05,4.41689]
[1776415441441,35.36,75368.42,0.0,-0.96398,4e-05,4.37982]
[1776415442448,35.36,75366.36,0.0,-0.96406,4e-05,4.37182]
[1776415444732,35.36,75364.56,0.0,-0.96413,4e-05,4.3649]
[1776415444823,35.36,75359.04,0.0,-0.96434,4e-05,4.34287]
[1776415446500,35.36,75362.56,0.0,-0.96419,4e-05,4.35806]
[1776415447194,35.36,75362.56,0.0,-0.96419,4e-05,4.35806]
[1776415447901,35.36,75362.56,0.0,-0.96419,4e-05,4.35806]
[1776415448510,35.37,75357.67,0.0,-0.96438,4e-05,4.33904]
[1776415451856,35.37,75354.81,0.0,-0.96449,4e-05,4.32834]
[1776415451906,35.37,75359.21,0.0,-0.96431,4e-05,4.34664]
[1776415454552,35.37,75364.84,0.0,-0.96407,4e-05,4.37079]
[1776415455513,35.37,75364.84,0.0,-0.96407,4e-05,4.37079]
[1776415457108,35.37,75367.98,0.0,-0.96393,4e-05,4.38433]
[1776415461476,35.38,75368.75,0.0,-0.96389,4e-05,4.38885]
[1776415461587,35.38,75368.75,0.0,-0.96389,4e-05,4.38885]
[1776415461811,35.38,75368.75,0.0,-0.96389,4e-05,4.38885]
[1776415461913,35.38,75368.42,0.0,-0.9639,4e-05,4.38784]
[1776415466082,35.38,75367.61,0.0,-0.96392,4e-05,4.3859]
[1776415466133,35.38,75367.61,0.0,-0.96392,4e-05,4.3859]
[1776415466192,35.38,75367.61,0.0,-0.96392,4e-05,4.3859]
[1776415466636,35.38,75366.43,0.0,-0.96396,4e-05,4.38142]
[1776415471672,35.39,75365.31,0.0,-0.96402,4e-05,4.37526]
[1776415474694,35.39,75361.66,0.0,-0.96415,4e-05,4.36145]
[1776415475639,35.39,75361.66,0.0,-0.96415,4e-05,4.36145]
[1776415475696,35.39,75361.66,0.0,-0.96415,4e-05,4.36145]
[1776415475942,35.39,75361.66,0.0,-0.96415,4e-05,4.36145]
[1776415475951,35.39,75362.37,0.0,-0.96412,4e-05,4.36471]
[1776415481048,35.39,75361.24,0.0,-0.96415,4e-05,4.36153]
[1776415481100,35.4,75359.81,0.0,-0.96421,4e-05,4.35607]
[1776415481195,35.4,75359.81,0.0,-0.96421,4e-05,4.35607]
[1776415481742,35.4,75360.02,0.0,-0.96419,4e-05,4.35729]
[1776415484572,35.4,75361.71,0.0,-0.96412,4e-05,4.36488]
[1776415484636,35.4,75361.71,0.0,-0.96412,4e-05,4.36488]
[1776415484703,35.4,75361.71,0.0,-0.96412,4e-05,4.36488]
[1776415484763,35.4,75361.64,0.0,-0.96412,4e-05,4.36494]
[1776415489798,35.4,75362.28,0.0,-0.96407,4e-05,4.36925]
[1776415494947,35.41,75360.49,0.0,-0.96413,4e-05,4.36329]
[1776415495040,35.41,75359.24,0.0,-0.96418,4e-05,4.35854]
[1776415495092,35.41,75359.24,0.0,-0.96418,4e-05,4.35854]
[1776415495190,35.41,75359.24,0.0,-0.96418,4e-05,4.35854]
[1776415500875,35.41,75358.62,0.0,-0.96418,4e-05,4.35807]
[1776415504454,35.41,75359.3,0.0,-0.96415,4e-05,4.3618]
[1776415504577,35.41,75359.3,0.0,-0.96415,4e-05,4.3618]
[1776415504696,35.41,75359.3,0.0,-0.96415,4e-05,4.3618]
[1776415504904,35.42,75358.98,0.0,-0.96416,4e-05,4.36082]
[1776415509938,35.42,75358.38,0.0,-0.96417,4e-05,4.36]
[1776415514974,35.42,75358.6,0.0,-0.96414,4e-05,4.36248]
[1776415518139,35.43,75359.06,0.0,-0.96411,4e-05,4.36528]
[1776415518191,35.43,75359.06,0.0,-0.96411,4e-05,4.36528]
[1776415518259,35.43,75359.06,0.0,-0.96411,4e-05,4.36528]
[1776415518443,35.43,75359.06,0.0,-0.96411,4e-05,4.36528]
[1776415519002,35.43,75358.99,0.0,-0.96411,4e-05,4.36529]
[1776415524041,35.43,75353.19,0.0,-0.96433,4e-05,4.34324]
[1776415525049,35.43,75348.83,0.0,-0.9645,4e-05,4.32593]
[1776415526931,35.43,75348.86,0.0,-0.9645,4e-05,4.32642]
[1776415527080,35.43,75348.86,0.0,-0.9645,4e-05,4.32642]
[1776415527063,35.43,75349.28,0.0,-0.96448,4e-05,4.32848]
[1776415527205,35.43,75349.28,0.0,-0.96448,4e-05,4.32848]
[1776415532956,35.44,75349.29,0.0,-0.96448,4e-05,4.32703]
[1776415532999,35.44,75349.29,0.0,-0.96448,4e-05,4.32703]
[1776415533105,35.44,75345.63,0.0,-0.96462,4e-05,4.31261]
[1776415533198,35.44,75345.63,0.0,-0.96462,4e-05,4.31261]
[1776415539147,35.44,75345.27,0.0,-0.96462,4e-05,4.31343]
[1776415540733,35.44,75345.27,0.0,-0.96462,4e-05,4.31343]
[1776415540743,35.44,75345.27,0.0,-0.96462,4e-05,4.31343]
[1776415540942,35.44,75345.27,0.0,-0.96462,4e-05,4.31343]
[1776415541041,35.45,75345.02,0.0,-0.96462,4e-05,4.31317]
[1776415544987,35.45,75344.7,0.0,-0.96462,4e-05,4.31262]
[1776415545047,35.45,75344.7,0.0,-0.96462,4e-05,4.31262]
[1776415544989,35.45,75344.53,0.0,-0.96462,4e-05,4.31269]
[1776415545197,35.45,75344.53,0.0,-0.96462,4e-05,4.31269]
[1776415547315,35.45,75343.67,0.0,-0.96465,4e-05,4.3096]
[1776415547419,35.45,75382.55,0.0,-0.96308,4e-05,4.46859]
[1776415548209,35.43,75391.05,0.0,-0.9628,4e-05,4.49615]
[1776415549217,35.43,75392.73,0.0,-0.96273,4e-05,4.50321]
[1776415550731,35.43,75392.73,0.0,-0.96273,4e-05,4.50321]
[1776415555259,35.43,75386.72,0.0,-0.96298,4e-05,4.47882]
[1776415556266,35.43,75366.07,0.0,-0.96382,4e-05,4.39404]
[1776415557273,35.43,75363.69,0.0,-0.96391,4e-05,4.3846]
[1776415559237,35.44,75362.28,0.0,-0.96397,4e-05,4.37915]
[1776415559301,35.44,75362.28,0.0,-0.96397,4e-05,4.37915]
[1776415559440,35.44,75362.28,0.0,-0.96397,4e-05,4.37915]
[1776415559441,35.44,75363.81,0.0,-0.9639,4e-05,4.38568]
[1776415565330,35.44,75363.6,0.0,-0.96389,4e-05,4.38654]
[1776415566557,35.44,75363.6,0.0,-0.96389,4e-05,4.38654]
[1776415566612,35.44,75351.47,0.0,-0.96438,4e-05,4.33754]
[1776415567344,35.44,75338.77,0.0,-0.96488,4e-05,4.28663]
[1776415568352,35.44,75335.47,0.0,-0.96501,4e-05,4.27376]
[1776415569358,35.44,75335.92,0.0,-0.96498,4e-05,4.27602]
[1776415570443,35.44,75335.92,0.0,-0.96498,4e-05,4.27602]
[1776415574393,35.45,75343.02,0.0,-0.96468,4e-05,4.30684]
[1776415575400,35.45,75346.03,0.0,-0.96456,4e-05,4.31942]
[1776415577650,35.45,75348.81,0.0,-0.96444,4e-05,4.33106]
[1776415577692,35.45,75348.81,0.0,-0.96444,4e-05,4.33106]
[1776415580436,35.46,75344.75,0.0,-0.96459,4e-05,4.31617]
[1776415581443,35.46,75341.53,0.0,-0.96471,4e-05,4.30357]
[1776415583039,35.46,75341.53,0.0,-0.96471,4e-05,4.30357]
[1776415583138,35.46,75339.41,0.0,-0.96479,4e-05,4.29586]
[1776415583189,35.46,75339.41,0.0,-0.96479,4e-05,4.29586]
[1776415583599,35.46,75339.41,0.0,-0.96479,4e-05,4.29586]
[1776415583702,35.46,75339.41,0.0,-0.96479,4e-05,4.29586]
[1776415588496,35.46,75329.02,0.0,-0.96518,4e-05,4.25647]
[1776415589503,35.46,75326.08,0.0,-0.96529,4e-05,4.2452]
[1776415591443,35.47,75323.56,0.0,-0.96538,4e-05,4.23566]
[1776415591567,35.47,75323.56,0.0,-0.96538,4e-05,4.23566]
[1776415591697,35.47,75323.56,0.0,-0.96538,4e-05,4.23566]
[1776415591755,35.47,75323.12,0.0,-0.96541,4e-05,4.2317]
[1776415597560,35.48,75319.08,0.0,-0.96554,4e-05,4.21884]
[1776415600436,35.48,75321.3,0.0,-0.96545,4e-05,4.22821]
[1776415600609,35.48,75321.3,0.0,-0.96545,4e-05,4.22821]
[1776415600697,35.48,75321.3,0.0,-0.96545,4e-05,4.22821]
[1776415600711,35.48,75321.89,0.0,-0.96541,4e-05,4.23164]
[1776415601588,35.48,75317.65,0.0,-0.96558,4e-05,4.21481]
[1776415602952,35.48,75317.65,0.0,-0.96558,4e-05,4.21481]
[1776415603034,35.48,75317.65,0.0,-0.96558,4e-05,4.21481]
[1776415603189,35.48,75317.65,0.0,-0.96558,4e-05,4.21481]
[1776415603053,35.48,75315.5,0.0,-0.96565,4e-05,4.20739]
[1776415603601,35.49,75313.34,0.0,-0.96573,4e-05,4.19942]
[1776415604610,35.49,75306.27,0.0,-0.96599,4e-05,4.17212]
[1776415606699,35.49,75305.6,0.0,-0.96601,4e-05,4.17011]
[1776415606938,35.49,75305.6,0.0,-0.96601,4e-05,4.17011]
[1776415607605,35.49,75304.46,0.0,-0.96605,4e-05,4.16626]
[1776415607697,35.49,75304.46,0.0,-0.96605,4e-05,4.16626]
[1776415607706,35.49,75303.99,0.0,-0.96606,4e-05,4.16505]
[1776415612677,35.5,75300.87,0.0,-0.96615,4e-05,4.15603]
[1776415613679,35.5,75297.91,0.0,-0.96626,4e-05,4.14509]
[1776415615859,35.5,75297.33,0.0,-0.96627,4e-05,4.14351]
[1776415615940,35.5,75297.33,0.0,-0.96627,4e-05,4.14351]
[1776415619672,35.51,75299.67,0.0,-0.96616,4e-05,4.15543]
[1776415619690,35.51,75299.67,0.0,-0.96616,4e-05,4.15543]
[1776415619721,35.51,75300.65,0.0,-0.96611,4e-05,4.15995]
[1776415620889,35.51,75300.65,0.0,-0.96611,4e-05,4.15995]
[1776415620991,35.51,75343.34,0.0,-0.96444,4e-05,4.32988]
[1776415621747,35.51,75384.48,0.0,-0.96277,4e-05,4.49829]
[1776415622754,35.51,75383.7,0.0,-0.96281,4e-05,4.4943]
[1776415624527,35.51,75384.45,0.0,-0.96278,4e-05,4.49756]
[1776415629804,35.51,75384.99,0.0,-0.96275,4e-05,4.50001]
[1776415634838,35.52,75385.0,0.0,-0.96271,4e-05,4.50482]
[1776415638867,35.54,75387.97,0.0,-0.96252,4e-05,4.52353]
[1776415642895,35.54,75400.98,0.0,-0.96197,4e-05,4.57855]
[1776415643902,35.54,75402.01,0.0,-0.96192,4e-05,4.58296]
[1776415646007,35.54,75402.47,0.0,-0.9619,4e-05,4.58498]
[1776415646053,35.54,75402.47,0.0,-0.9619,4e-05,4.58498]
[1776415646189,35.54,75402.47,0.0,-0.9619,4e-05,4.58498]
[1776415646154,35.54,75402.58,0.0,-0.9619,4e-05,4.58553]
[1776415649953,35.54,75407.27,0.0,-0.96169,4e-05,4.60556]
[1776415651251,35.54,75406.33,0.0,-0.96176,4e-05,4.59826]
[1776415651978,35.54,75437.44,0.0,-0.96043,4e-05,4.73028]
[1776415652985,35.54,75438.4,0.0,-0.96039,4e-05,4.73423]
[1776415654829,35.54,75438.58,0.0,-0.96038,4e-05,4.73484]
[1776415657014,35.54,75432.07,0.0,-0.96067,4e-05,4.7065]
[1776415658021,35.54,75428.44,0.0,-0.96083,4e-05,4.6909]
[1776415658734,35.54,75428.44,0.0,-0.96083,4e-05,4.6909]
[1776415659028,35.54,75458.73,0.0,-0.95951,4e-05,4.82099]
[1776415660035,35.54,75474.05,0.0,-0.95883,4e-05,4.88743]
[1776415661042,35.54,75474.29,0.0,-0.95882,4e-05,4.88805]
[1776415662548,35.54,75477.04,0.0,-0.9587,4e-05,4.89968]
[1776415669098,35.53,75479.63,0.0,-0.95862,5e-05,4.90789]
[1776415672119,35.53,75485.23,0.0,-0.95838,5e-05,4.93105]
[1776415673126,35.52,75488.78,0.0,-0.95823,5e-05,4.94618]
[1776415674133,35.52,75492.21,0.0,-0.95808,5e-05,4.96079]
[1776415679003,35.52,75492.84,0.0,-0.95807,5e-05,4.96126]
[1776415679180,35.52,75492.84,0.0,-0.95807,5e-05,4.96126]
[1776415679200,35.52,75492.84,0.0,-0.95807,5e-05,4.96126]
[1776415679232,35.52,75492.91,0.0,-0.95807,5e-05,4.96099]
[1776415679436,35.52,75492.91,0.0,-0.95807,5e-05,4.96099]
[1776415683200,35.51,75489.07,0.0,-0.95827,5e-05,4.94172]
[1776415683657,35.51,75489.07,0.0,-0.95827,5e-05,4.94172]
[1776415683701,35.51,75489.07,0.0,-0.95827,5e-05,4.94172]
[1776415684207,35.51,75483.37,0.0,-0.95854,5e-05,4.91605]
[1776415687718,35.51,75485.97,0.0,-0.95843,5e-05,4.92593]
[1776415687780,35.51,75485.97,0.0,-0.95843,5e-05,4.92593]
[1776415687939,35.51,75485.97,0.0,-0.95843,5e-05,4.92593]
[1776415688235,35.5,75485.32,0.0,-0.95847,5e-05,4.92253]
[1776415689241,35.5,75489.56,0.0,-0.95828,5e-05,4.94068]
[1776415690888,35.5,75490.68,0.0,-0.95824,5e-05,4.94506]
[1776415690940,35.5,75490.68,0.0,-0.95824,5e-05,4.94506]
[1776415693275,35.5,75495.36,0.0,-0.95804,5e-05,4.96459]
[1776415693437,35.5,75496.77,0.0,-0.95798,5e-05,4.97022]
[1776415694277,35.5,75496.7,0.0,-0.95799,5e-05,4.96929]
[1776415695284,35.49,75503.03,0.0,-0.95771,5e-05,4.99677]
[1776415695641,35.49,75503.03,0.0,-0.95771,5e-05,4.99677]
[1776415695690,35.49,75503.03,0.0,-0.95771,5e-05,4.99677]
[1776415697004,35.49,75503.03,0.0,-0.95771,5e-05,4.9961]
[1776415697101,35.49,75520.06,0.0,-0.95694,5e-05,5.07141]
[1776415697298,35.49,75535.76,0.0,-0.9562,5e-05,5.14224]
[1776415698306,35.49,75540.83,0.0,-0.95597,5e-05,5.16435]
[1776415699313,35.49,75544.68,0.0,-0.9558,5e-05,5.18093]
[1776415700926,35.49,75544.68,0.0,-0.9558,5e-05,5.18093]
[1776415701015,35.48,75540.59,0.0,-0.95601,5e-05,5.16044]
[1776415701327,35.48,75535.71,0.0,-0.95624,5e-05,5.1383]
[1776415703341,35.48,75532.66,0.0,-0.9564,5e-05,5.12275]
[1776415705355,35.47,75527.09,0.0,-0.95668,5e-05,5.09591]
[1776415709948,35.47,75528.25,0.0,-0.95665,5e-05,5.09871]
[1776415710188,35.47,75528.25,0.0,-0.95665,5e-05,5.09871]
[1776415711468,35.47,75526.44,0.0,-0.95676,5e-05,5.08895]
[1776415711691,35.47,75526.44,0.0,-0.95676,5e-05,5.08895]
[1776415711793,35.46,75525.94,0.0,-0.95682,5e-05,5.08154]
[1776415712407,35.46,75538.19,0.0,-0.95625,5e-05,5.13687]
[1776415713614,35.46,75538.19,0.0,-0.95625,5e-05,5.13687]
[1776415713689,35.46,75538.19,0.0,-0.95625,5e-05,5.13687]
[1776415713708,35.46,75538.31,0.0,-0.95626,5e-05,5.13567]
[1776415716435,35.45,75541.66,0.0,-0.95612,5e-05,5.14914]
[1776415717571,35.45,75541.66,0.0,-0.95612,5e-05,5.14914]
[1776415717693,35.45,75541.66,0.0,-0.95612,5e-05,5.14914]
[1776415718449,35.45,75548.31,0.0,-0.95583,5e-05,5.17762]
[1776415719528,35.45,75548.31,0.0,-0.95583,5e-05,5.17762]
[1776415719688,35.45,75548.31,0.0,-0.95583,5e-05,5.17762]
[1776415719790,35.45,75548.83,0.0,-0.95582,5e-05,5.17811]
[1776415721029,35.45,75548.83,0.0,-0.95582,5e-05,5.17811]
[1776415721472,35.44,75591.34,0.0,-0.95377,5e-05,5.3733]
[1776415722479,35.44,75604.8,0.0,-0.95312,5e-05,5.43562]
[1776415723486,35.44,75610.62,0.0,-0.95284,5e-05,5.46168]
[1776415724714,35.44,75610.62,0.0,-0.95284,5e-05,5.46168]
[1776415724762,35.43,75612.47,0.0,-0.95278,5e-05,5.46761]
[1776415726507,35.43,75626.75,0.0,-0.95207,5e-05,5.53392]
[1776415727514,35.42,75628.81,0.0,-0.95198,5e-05,5.54222]
[1776415729842,35.42,75631.12,0.0,-0.95188,5e-05,5.55171]
[1776415729960,35.42,75653.85,0.0,-0.95073,5e-05,5.65927]
[1776415730743,35.42,75674.09,0.0,-0.94969,5e-05,5.75657]
[1776415731542,35.42,75685.25,0.0,-0.9491,5e-05,5.81121]
[1776415733314,35.42,75685.25,0.0,-0.9491,5e-05,5.81121]
[1776415732549,35.37,75690.54,0.0,-0.94904,5e-05,5.8168]
[1776415733557,35.37,75665.0,0.0,-0.9504,5e-05,5.69066]
[1776415734563,35.36,75645.18,0.0,-0.95144,5e-05,5.59384]
[1776415735584,35.36,75644.77,0.0,-0.95147,5e-05,5.59086]
[1776415736591,35.36,75641.6,0.0,-0.95164,5e-05,5.57466]
[1776415739119,35.36,75641.2,0.0,-0.95167,5e-05,5.57177]
[1776415741626,35.35,75637.63,0.0,-0.95192,5e-05,5.54913]
[1776415742944,35.35,75637.63,0.0,-0.95192,5e-05,5.54913]
[1776415745654,35.33,75642.79,0.0,-0.95172,5e-05,5.56788]
[1776415746661,35.33,75639.76,0.0,-0.95189,5e-05,5.55188]
[1776415750689,35.32,75633.31,0.0,-0.95228,5e-05,5.51525]
[1776415751697,35.31,75631.57,0.0,-0.95238,5e-05,5.50558]
[1776415753710,35.31,75625.44,0.0,-0.95272,5e-05,5.47374]
[1776415754718,35.3,75616.37,0.0,-0.95319,5e-05,5.42952]
[1776415755725,35.3,75612.55,0.0,-0.9534,5e-05,5.41021]
[1776415756732,35.3,75612.64,0.0,-0.9534,5e-05,5.4094]
[1776415758746,35.29,75606.02,0.0,-0.95376,5e-05,5.37589]
[1776415760760,35.29,75610.8,0.0,-0.95355,5e-05,5.396]
[1776415762774,35.28,75606.94,0.0,-0.95376,5e-05,5.37553]
[1776415763781,35.28,75601.21,0.0,-0.95406,5e-05,5.34752]
[1776415765795,35.27,75602.03,0.0,-0.95404,5e-05,5.34911]
[1776415767809,35.27,75587.87,0.0,-0.95476,5e-05,5.28094]
[1776415769823,35.26,75581.36,0.0,-0.9551,5e-05,5.2487]
[1776415770830,35.26,75575.78,0.0,-0.95538,5e-05,5.22196]
[1776415772844,35.26,75576.28,0.0,-0.9554,5e-05,5.21875]
[1776415776877,35.25,75576.71,0.0,-0.95541,5e-05,5.21799]
[1776415776940,35.25,75576.71,0.0,-0.95541,5e-05,5.21799]
[1776415777657,35.25,75575.38,0.0,-0.95549,5e-05,5.21001]
[1776415777879,35.25,75582.59,0.0,-0.95515,5e-05,5.24326]
[1776415778887,35.24,75577.48,0.0,-0.9554,5e-05,5.21876]
[1776415779612,35.24,75577.48,0.0,-0.9554,5e-05,5.21876]
[1776415781022,35.24,75575.67,0.0,-0.9555,5e-05,5.20946]
[1776415781365,35.24,75575.67,0.0,-0.9555,5e-05,5.20946]
[1776415781111,35.24,75570.78,0.0,-0.95575,5e-05,5.18515]
[1776415782915,35.24,75566.18,0.0,-0.95598,5e-05,5.16319]
[1776415784620,35.23,75565.56,0.0,-0.95603,5e-05,5.15864]
[1776415784701,35.23,75565.56,0.0,-0.95603,5e-05,5.15864]
[1776415789965,35.22,75566.5,0.0,-0.95604,5e-05,5.15791]
[1776415790853,35.22,75566.5,0.0,-0.95604,5e-05,5.15791]
[1776415790937,35.22,75566.5,0.0,-0.95604,5e-05,5.15791]
[1776415791025,35.22,75566.5,0.0,-0.95604,5e-05,5.15791]
[1776415791191,35.22,75566.5,0.0,-0.95604,5e-05,5.15791]
[1776415791219,35.22,75566.35,0.0,-0.95605,5e-05,5.15638]
[1776415796865,35.21,75566.25,0.0,-0.9561,5e-05,5.15174]
[1776415796936,35.21,75566.25,0.0,-0.9561,5e-05,5.15174]
[1776415797014,35.21,75559.92,0.0,-0.95641,5e-05,5.12202]
[1776415798938,35.2,75560.04,0.0,-0.95642,5e-05,5.12179]
[1776415799196,35.2,75560.04,0.0,-0.95642,5e-05,5.12179]
[1776415799296,35.2,75559.31,0.0,-0.95646,5e-05,5.11769]
[1776415801539,35.2,75562.0,0.0,-0.95635,5e-05,5.12838]
[1776415801701,35.2,75562.0,0.0,-0.95635,5e-05,5.12838]
[1776415802052,35.2,75566.97,0.0,-0.95612,5e-05,5.15027]
[1776415804858,35.19,75569.22,0.0,-0.95603,5e-05,5.1589]
[1776415804953,35.19,75569.22,0.0,-0.95603,5e-05,5.1589]
[1776415805071,35.19,75585.37,0.0,-0.95526,5e-05,5.23235]
[1776415806078,35.19,75589.79,0.0,-0.95506,5e-05,5.25184]
[1776415808100,35.19,75591.77,0.0,-0.95497,5e-05,5.26002]
[1776415808381,35.19,75591.77,0.0,-0.95497,5e-05,5.26002]
[1776415810602,35.18,75591.06,0.0,-0.95504,5e-05,5.25369]
[1776415810693,35.18,75591.06,0.0,-0.95504,5e-05,5.25369]
[1776415811113,35.18,75587.61,0.0,-0.95522,5e-05,5.23672]
[1776415812027,35.18,75587.61,0.0,-0.95522,5e-05,5.23672]
[1776415812186,35.18,75587.61,0.0,-0.95522,5e-05,5.23672]
[1776415812192,35.18,75583.35,0.0,-0.95543,5e-05,5.21608]
[1776415813127,35.17,75580.18,0.0,-0.9556,5e-05,5.20054]
[1776415814134,35.17,75573.83,0.0,-0.95591,5e-05,5.17046]
[1776415815141,35.17,75566.58,0.0,-0.95627,5e-05,5.13642]
[1776415815652,35.17,75566.58,0.0,-0.95627,5e-05,5.13642]
[1776415815692,35.17,75566.58,0.0,-0.95627,5e-05,5.13642]
[1776415816134,35.17,75566.58,0.0,-0.95627,5e-05,5.13642]
[1776415816191,35.17,75566.58,0.0,-0.95627,5e-05,5.13642]
[1776415816293,35.17,75563.89,0.0,-0.9564,5e-05,5.12335]
[1776415818549,35.16,75562.91,0.0,-0.95646,5e-05,5.11736]
[1776415818690,35.16,75562.91,0.0,-0.95646,5e-05,5.11736]
[1776415824341,35.16,75562.41,0.0,-0.95653,5e-05,5.11126]
[1776415824404,35.16,75562.41,0.0,-0.95653,5e-05,5.11126]
[1776415824436,35.15,75562.23,0.0,-0.95654,5e-05,5.10968]
[1776415825211,35.15,75567.76,0.0,-0.95629,5e-05,5.13415]
[1776415826340,35.15,75567.76,0.0,-0.95629,5e-05,5.13415]
[1776415826396,35.15,75569.39,0.0,-0.95622,5e-05,5.1408]
[1776415826440,35.15,75569.39,0.0,-0.95622,5e-05,5.1408]
[1776415832261,35.14,75569.02,0.0,-0.95632,5e-05,5.13074]
[1776415832688,35.14,75569.02,0.0,-0.95632,5e-05,5.13074]
[1776415832936,35.14,75569.02,0.0,-0.95632,5e-05,5.13074]
[1776415838304,35.13,75568.93,0.0,-0.95637,5e-05,5.12559]
[1776415839377,35.13,75568.93,0.0,-0.95637,5e-05,5.12559]
[1776415839436,35.13,75568.93,0.0,-0.95637,5e-05,5.12559]
[1776415839819,35.13,75567.82,0.0,-0.95643,5e-05,5.11974]
[1776415839938,35.13,75567.82,0.0,-0.95643,5e-05,5.11974]
[1776415840318,35.12,75567.12,0.0,-0.95647,5e-05,5.11578]
[1776415845353,35.12,75569.2,0.0,-0.95642,5e-05,5.12149]
[1776415846650,35.11,75568.74,0.0,-0.95645,5e-05,5.11863]
[1776415846687,35.11,75568.74,0.0,-0.95645,5e-05,5.11863]
[1776415849888,35.11,75566.93,0.0,-0.95655,5e-05,5.10813]
[1776415850097,35.11,75566.93,0.0,-0.95655,5e-05,5.10813]
[1776415850192,35.11,75566.93,0.0,-0.95655,5e-05,5.10813]
[1776415850389,35.11,75564.44,0.0,-0.95668,5e-05,5.09605]
[1776415855424,35.1,75563.98,0.0,-0.95674,5e-05,5.09045]
[1776415859452,35.09,75559.4,0.0,-0.95698,5e-05,5.06686]
[1776415864487,35.08,75560.73,0.0,-0.95696,5e-05,5.06961]
[1776415866501,35.08,75564.08,0.0,-0.95681,5e-05,5.08352]
[1776415867508,35.08,75559.01,0.0,-0.95706,5e-05,5.0598]
[1776415868518,35.08,75556.13,0.0,-0.9572,5e-05,5.04611]
[1776415870532,35.08,75553.38,0.0,-0.95734,5e-05,5.03242]
[1776415875568,35.07,75553.74,0.0,-0.95736,5e-05,5.03094]
[1776415880602,35.06,75555.3,0.0,-0.95732,5e-05,5.03482]
[1776415885637,35.05,75551.7,0.0,-0.95752,5e-05,5.01539]
[1776415887652,35.05,75557.47,0.0,-0.95726,5e-05,5.04023]
[1776415889666,35.05,75552.55,0.0,-0.9575,5e-05,5.01671]
[1776415895708,35.04,75552.77,0.0,-0.95756,5e-05,5.0105]
[1776415900743,35.03,75546.43,0.0,-0.95789,5e-05,4.97885]
[1776415901750,35.03,75549.18,0.0,-0.95777,5e-05,4.99063]
[1776415903764,35.03,75545.71,0.0,-0.95794,5e-05,4.97382]
[1776415904996,35.03,75545.71,0.0,-0.95794,5e-05,4.97382]
[1776415905195,35.03,75545.71,0.0,-0.95794,5e-05,4.97382]
[1776415905249,35.03,75526.33,0.0,-0.95884,5e-05,4.88627]
[1776415905778,35.03,75516.87,0.0,-0.95927,5e-05,4.84439]
[1776415906785,35.02,75513.33,0.0,-0.95943,4e-05,4.82842]
[1776415907792,35.02,75496.22,0.0,-0.9602,4e-05,4.75311]
[1776415908799,35.02,75492.42,0.0,-0.96037,4e-05,4.73635]
[1776415914186,35.02,75492.75,0.0,-0.96036,4e-05,4.73711]
[1776415914449,35.02,75492.75,0.0,-0.96036,4e-05,4.73711]
[1776415914288,35.02,75492.82,0.0,-0.96036,4e-05,4.73707]
[1776415917862,35.02,75495.94,0.0,-0.96023,4e-05,4.75014]
[1776415919465,35.02,75495.94,0.0,-0.96023,4e-05,4.75014]
[1776415920883,35.01,75488.96,0.0,-0.96056,4e-05,4.71747]
[1776415923196,35.01,75488.0,0.0,-0.9606,4e-05,4.71317]
[1776415924365,35.01,75487.4,0.0,-0.96063,4e-05,4.71032]
[1776415924435,35.01,75487.4,0.0,-0.96063,4e-05,4.71032]
[1776415924467,35.01,75487.21,0.0,-0.96064,4e-05,4.70937]
[1776415925918,35.01,75497.86,0.0,-0.96017,4e-05,4.75555]
[1776415926925,35.01,75500.82,0.0,-0.96004,4e-05,4.76835]
[1776415927932,35.01,75499.07,0.0,-0.96012,4e-05,4.76051]
[1776415928942,35.01,75508.46,0.0,-0.95971,4e-05,4.80139]
[1776415929946,35.01,75517.09,0.0,-0.95932,5e-05,4.83917]
[1776415930953,35.01,75517.02,0.0,-0.95933,5e-05,4.83858]
[1776415931960,35.01,75521.89,0.0,-0.95911,5e-05,4.85976]
[1776415932967,35.01,75524.84,0.0,-0.95898,5e-05,4.8725]
[1776415934980,35.01,75526.93,0.0,-0.95889,5e-05,4.88101]
[1776415936493,35.01,75535.77,0.0,-0.9585,5e-05,4.91958]
[1776415937244,35.01,75535.77,0.0,-0.9585,5e-05,4.91958]
[1776415937273,35.0,75535.66,0.0,-0.95851,5e-05,4.91864]
[1776415938449,35.0,75535.66,0.0,-0.95851,5e-05,4.91864]
[1776415938467,35.0,75537.05,0.0,-0.95845,5e-05,4.92439]
[1776415938689,35.0,75537.05,0.0,-0.95845,5e-05,4.92439]
[1776415940835,35.0,75536.59,0.0,-0.95847,5e-05,4.92188]
[1776415940937,35.0,75536.59,0.0,-0.95847,5e-05,4.92188]
[1776415943512,35.0,75539.51,0.0,-0.95835,5e-05,4.93402]
[1776415943537,35.0,75539.82,0.0,-0.95835,5e-05,4.93448]
[1776415943690,35.0,75539.82,0.0,-0.95835,5e-05,4.93448]
[1776415944081,35.0,75539.82,0.0,-0.95835,5e-05,4.93448]
[1776415944189,35.0,75539.82,0.0,-0.95835,5e-05,4.93448]
[1776415945058,35.0,75545.96,0.0,-0.95807,5e-05,4.96151]
[1776415946066,35.0,75566.68,0.0,-0.95711,5e-05,5.0546]
[1776415947073,34.99,75572.23,0.0,-0.95685,5e-05,5.07934]
[1776415948080,34.99,75571.43,0.0,-0.95689,5e-05,5.07557]
[1776415951101,34.99,75574.41,0.0,-0.95679,5e-05,5.08493]
[1776415952719,34.99,75575.2,0.0,-0.95675,5e-05,5.08835]
[1776415952941,34.99,75575.2,0.0,-0.95675,5e-05,5.08835]
[1776415953115,34.99,75575.8,0.0,-0.95672,5e-05,5.0909]
[1776415954122,34.99,75584.9,0.0,-0.95629,5e-05,5.1324]
[1776415956135,34.99,75583.61,0.0,-0.95636,5e-05,5.12601]
[1776415957675,34.99,75582.73,0.0,-0.9564,5e-05,5.12176]
[1776415957695,34.99,75582.73,0.0,-0.9564,5e-05,5.12176]
[1776415961172,34.99,75581.99,0.0,-0.95645,5e-05,5.11771]
[1776415961194,34.99,75581.99,0.0,-0.95645,5e-05,5.11771]
[1776415961271,34.99,75581.21,0.0,-0.95648,5e-05,5.11394]
[1776415961641,34.99,75581.21,0.0,-0.95648,5e-05,5.11394]
[1776415961692,34.99,75581.21,0.0,-0.95648,5e-05,5.11394]
[1776415965495,34.99,75579.38,0.0,-0.95658,5e-05,5.10499]
[1776415965694,34.98,75577.45,0.0,-0.95668,5e-05,5.09542]
[1776415966206,34.98,75577.03,0.0,-0.9567,5e-05,5.09276]
[1776415966612,34.98,75577.03,0.0,-0.9567,5e-05,5.09276]
[1776415966694,34.98,75577.03,0.0,-0.9567,5e-05,5.09276]
[1776415969226,34.98,75569.99,0.0,-0.95706,5e-05,5.05851]
[1776415969937,34.98,75569.99,0.0,-0.95706,5e-05,5.05851]
[1776415970197,34.98,75569.99,0.0,-0.95706,5e-05,5.05851]
[1776415970234,34.98,75568.07,0.0,-0.95716,5e-05,5.04912]
[1776415971534,34.98,75568.07,0.0,-0.95716,5e-05,5.04912]
[1776415971693,34.98,75568.03,0.0,-0.95717,5e-05,5.0483]
[1776415974486,34.97,75568.38,0.0,-0.95716,5e-05,5.04861]
[1776415974579,34.97,75564.49,0.0,-0.95735,5e-05,5.03032]
[1776415974693,34.97,75564.49,0.0,-0.95735,5e-05,5.03032]
[1776415975267,34.97,75564.49,0.0,-0.95735,5e-05,5.03032]
[1776415975436,34.97,75564.49,0.0,-0.95735,5e-05,5.03032]
[1776415975507,34.97,75563.3,0.0,-0.95741,5e-05,5.02431]
[1776415979146,34.97,75565.33,0.0,-0.95734,5e-05,5.03171]
[1776415979302,34.97,75616.85,0.0,-0.95487,5e-05,5.26885]
[1776415980312,34.97,75629.91,0.0,-0.95423,5e-05,5.33011]
[1776415981316,34.96,75627.85,0.0,-0.95434,5e-05,5.31947]
[1776415982269,34.96,75627.85,0.0,-0.95434,5e-05,5.31947]
[1776415982323,34.96,75627.6,0.0,-0.95436,5e-05,5.31779]
[1776415983330,34.96,75623.25,0.0,-0.95458,5e-05,5.29686]
[1776415988364,34.96,75622.05,0.0,-0.95466,5e-05,5.28894]
[1776415992393,34.95,75629.67,0.0,-0.95429,5e-05,5.32372]
[1776415993400,34.95,75632.18,0.0,-0.95417,5e-05,5.3358]
[1776415998435,34.96,75632.06,0.0,-0.95416,5e-05,5.33641]
[1776415999731,34.96,75630.75,0.0,-0.95422,5e-05,5.33048]
[1776415999936,34.96,75630.75,0.0,-0.95422,5e-05,5.33048]
[1776416000451,34.96,75628.95,0.0,-0.95431,5e-05,5.32226]
[1776416001393,34.96,75628.95,0.0,-0.95431,5e-05,5.32226]
[1776416001437,34.96,75628.95,0.0,-0.95431,5e-05,5.32226]
[1776416001456,34.96,75625.77,0.0,-0.95446,5e-05,5.30757]
[1776416002463,34.96,75622.02,0.0,-0.95464,5e-05,5.29027]
[1776416005484,34.96,75616.85,0.0,-0.95489,5e-05,5.26704]
[1776416006390,34.96,75616.85,0.0,-0.95489,5e-05,5.26704]
[1776416006440,34.96,75616.85,0.0,-0.95489,5e-05,5.26704]
[1776416006491,34.96,75616.91,0.0,-0.95488,5e-05,5.26768]
[1776416008517,34.96,75615.84,0.0,-0.95493,5e-05,5.26305]
[1776416008697,34.96,75615.42,0.0,-0.95495,5e-05,5.26146]
[1776416011446,34.97,75614.96,0.0,-0.95496,5e-05,5.26006]
[1776416011526,34.97,75613.22,0.0,-0.95507,5e-05,5.24868]
[1776416011689,34.97,75613.22,0.0,-0.95507,5e-05,5.24868]
[1776416012533,34.97,75604.18,0.0,-0.95551,5e-05,5.20704]
[1776416013540,34.97,75602.71,0.0,-0.95557,5e-05,5.20069]
[1776416014547,34.97,75599.87,0.0,-0.95571,5e-05,5.18801]
[1776416016561,34.97,75591.57,0.0,-0.95609,5e-05,5.15069]
[1776416017568,34.97,75587.89,0.0,-0.95626,5e-05,5.13432]
[1776416018575,34.97,75584.59,0.0,-0.95642,5e-05,5.11975]
[1776416021596,34.98,75581.95,0.0,-0.95652,5e-05,5.10947]
[1776416022216,34.98,75581.95,0.0,-0.95652,5e-05,5.10947]
[1776416022440,34.98,75581.95,0.0,-0.95652,5e-05,5.10947]
[1776416022603,34.98,75576.3,0.0,-0.95678,5e-05,5.08425]
[1776416025625,34.98,75591.7,0.0,-0.95603,5e-05,5.15684]
[1776416025894,34.98,75591.7,0.0,-0.95603,5e-05,5.15684]
[1776416026632,34.99,75608.45,0.0,-0.95521,5e-05,5.23491]
[1776416027639,34.98,75616.51,0.0,-0.95482,5e-05,5.27215]
[1776416029422,34.98,75616.51,0.0,-0.95482,5e-05,5.27215]
[1776416029516,34.98,75615.52,0.0,-0.95488,5e-05,5.26674]
[1776416030409,34.98,75617.96,0.0,-0.95476,5e-05,5.27849]
[1776416031668,34.98,75621.41,0.0,-0.95458,5e-05,5.29498]
[1776416036703,34.99,75621.26,0.0,-0.95457,5e-05,5.29586]
[1776416041738,34.99,75621.69,0.0,-0.95454,5e-05,5.29938]
[1776416043752,34.99,75619.23,0.0,-0.95465,5e-05,5.28846]
[1776416044759,34.99,75614.1,0.0,-0.9549,5e-05,5.2648]
[1776416045786,34.99,75614.1,0.0,-0.9549,5e-05,5.2648]
[1776416045936,34.99,75614.1,0.0,-0.9549,5e-05,5.2648]
[1776416045997,34.99,75608.56,0.0,-0.95517,5e-05,5.23933]
[1776416047452,34.99,75608.56,0.0,-0.95517,5e-05,5.23933]
[1776416047695,35.0,75608.29,0.0,-0.95517,5e-05,5.23885]
[1776416049976,35.0,75606.76,0.0,-0.95524,5e-05,5.23213]
[1776416050190,35.0,75606.76,0.0,-0.95524,5e-05,5.23213]
[1776416050292,35.0,75616.4,0.0,-0.95476,5e-05,5.27777]
[1776416053467,35.0,75616.67,0.0,-0.95475,5e-05,5.27936]
[1776416053615,35.0,75619.33,0.0,-0.95461,5e-05,5.29242]
[1776416053694,35.0,75619.33,0.0,-0.95461,5e-05,5.29242]
[1776416054450,35.0,75619.33,0.0,-0.95461,5e-05,5.29242]
[1776416054479,35.0,75621.07,0.0,-0.95452,5e-05,5.30085]
[1776416054697,35.0,75621.07,0.0,-0.95452,5e-05,5.30085]
[1776416058487,35.0,75620.83,0.0,-0.95453,5e-05,5.3003]
[1776416058653,35.0,75615.13,0.0,-0.9548,5e-05,5.27423]
[1776416058691,35.0,75615.13,0.0,-0.9548,5e-05,5.27423]
[1776416058857,35.0,75616.31,0.0,-0.95474,5e-05,5.27974]
[1776416059896,35.0,75616.31,0.0,-0.95474,5e-05,5.27974]
[1776416059937,35.0,75616.31,0.0,-0.95474,5e-05,5.27974]
[1776416059997,35.0,75619.02,0.0,-0.95461,5e-05,5.29273]
[1776416061879,35.01,75623.27,0.0,-0.95439,5e-05,5.31323]
[1776416062950,35.01,75623.27,0.0,-0.95439,5e-05,5.31323]
[1776416063188,35.01,75623.27,0.0,-0.95439,5e-05,5.31323]
[1776416063802,35.01,75624.51,0.0,-0.95432,5e-05,5.31956]
[1776416063936,35.01,75624.51,0.0,-0.95432,5e-05,5.31956]
[1776416064015,35.01,75624.7,0.0,-0.95431,5e-05,5.32045]
[1776416064941,35.01,75624.7,0.0,-0.95431,5e-05,5.32045]
[1776416064993,35.01,75659.16,0.0,-0.95258,5e-05,5.48415]
[1776416065907,35.01,75673.57,0.0,-0.95185,5e-05,5.55346]
[1776416066914,35.01,75670.51,0.0,-0.952,5e-05,5.53908]
[1776416068249,35.01,75670.51,0.0,-0.952,5e-05,5.53908]
[1776416068352,35.01,75671.01,0.0,-0.95196,5e-05,5.54231]
[1776416068928,35.01,75676.41,0.0,-0.95169,5e-05,5.56838]
[1776416069935,35.01,75683.93,0.0,-0.95129,5e-05,5.60518]
[1776416070943,35.01,75690.77,0.0,-0.95093,5e-05,5.63876]
[1776416072967,35.01,75692.85,0.0,-0.95085,5e-05,5.64563]
[1776416073967,35.01,75698.39,0.0,-0.95056,5e-05,5.67293]
[1776416074975,35.01,75700.9,0.0,-0.95042,5e-05,5.68541]
[1776416075981,35.01,75694.93,0.0,-0.95073,5e-05,5.65638]
[1776416080013,35.02,75698.51,0.0,-0.95054,5e-05,5.67471]
[1776416083031,35.02,75709.32,0.0,-0.94996,5e-05,5.72832]
[1776416084038,35.02,75715.84,0.0,-0.94961,5e-05,5.76057]
[1776416086873,35.02,75716.56,0.0,-0.94957,5e-05,5.76422]
[1776416086935,35.02,75716.56,0.0,-0.94957,5e-05,5.76422]
[1776416087089,35.02,75718.52,0.0,-0.94947,5e-05,5.77396]
[1776416088304,35.02,75718.52,0.0,-0.94947,5e-05,5.77396]
[1776416088379,35.02,75778.8,0.0,-0.94616,6e-05,6.07699]
[1776416089105,35.02,75794.65,0.0,-0.94527,6e-05,6.15781]
[1776416090115,35.01,75782.88,0.0,-0.94599,6e-05,6.09213]
[1776416091061,35.01,75782.88,0.0,-0.94599,6e-05,6.09213]
[1776416091135,35.0,75771.87,0.0,-0.94666,6e-05,6.03175]
[1776416092142,35.0,75768.42,0.0,-0.94685,6e-05,6.0139]
[1776416093149,35.0,75770.73,0.0,-0.94673,6e-05,6.02533]
[1776416095167,34.99,75774.86,0.0,-0.9465,6e-05,6.04571]
[1776416096644,34.99,75774.86,0.0,-0.9465,6e-05,6.04571]
[1776416096685,34.99,75774.86,0.0,-0.9465,6e-05,6.04571]
[1776416101208,34.99,75789.04,0.0,-0.94573,6e-05,6.11619]
[1776416102215,34.99,75791.37,0.0,-0.9456,6e-05,6.12771]
[1776416107152,34.99,75792.33,0.0,-0.94556,6e-05,6.13144]
[1776416107251,34.99,75834.63,0.0,-0.94312,6e-05,6.35129]
[1776416108271,34.99,75871.83,0.0,-0.9409,6e-05,6.54828]
[1776416109276,34.99,75882.96,0.0,-0.94022,6e-05,6.60761]
[1776416110283,34.96,75883.17,0.0,-0.94033,6e-05,6.59816]
[1776416110909,34.96,75883.17,0.0,-0.94033,6e-05,6.59816]
[1776416111295,34.95,75875.29,0.0,-0.94085,6e-05,6.5523]
[1776416112301,34.95,75878.51,0.0,-0.94069,6e-05,6.56665]
[1776416115565,34.94,75877.17,0.0,-0.94085,6e-05,6.55325]
[1776416115659,34.93,75876.19,0.0,-0.94094,6e-05,6.54508]
[1776416116331,34.92,75879.42,0.0,-0.94078,6e-05,6.55951]
[1776416119437,34.91,75880.69,0.0,-0.94076,6e-05,6.56064]
[1776416119526,34.9,75880.87,0.0,-0.94079,6e-05,6.55859]
[1776416121367,34.89,75874.87,0.0,-0.94122,6e-05,6.52068]
[1776416123381,34.88,75878.07,0.0,-0.94108,6e-05,6.53269]
[1776416128416,34.86,75878.47,0.0,-0.94117,6e-05,6.52532]
[1776416133454,34.89,75875.24,0.0,-0.94121,6e-05,6.52002]
[1776416134461,34.9,75868.51,0.0,-0.94156,6e-05,6.48874]
[1776416135467,34.92,75849.35,0.0,-0.94265,6e-05,6.39207]
[1776416136475,34.93,75839.61,0.0,-0.94317,6e-05,6.34614]
[1776416137482,34.94,75840.17,0.0,-0.94305,6e-05,6.35593]
[1776416138489,34.96,75839.84,0.0,-0.94299,6e-05,6.3617]
[1776416139495,34.97,75834.93,0.0,-0.94319,6e-05,6.34319]
[1776416140503,34.99,75830.13,0.0,-0.9434,6e-05,6.32515]
[1776416141509,35.01,75820.69,0.0,-0.94386,6e-05,6.28318]
[1776416143524,35.06,75811.01,0.0,-0.94416,6e-05,6.2565]
[1776416144531,35.08,75814.14,0.0,-0.94388,6e-05,6.28135]
[1776416145538,35.08,75826.92,0.0,-0.94312,6e-05,6.34885]
[1776416146545,35.09,75829.29,0.0,-0.9429,6e-05,6.3683]
[1776416150573,35.15,75826.59,0.0,-0.94277,6e-05,6.38003]
[1776416151232,35.15,75826.59,0.0,-0.94277,6e-05,6.38003]
[1776416151435,35.15,75826.59,0.0,-0.94277,6e-05,6.38003]
[1776416151721,35.16,75827.6,0.0,-0.94264,6e-05,6.3917]
[1776416153593,35.19,75821.85,0.0,-0.94283,6e-05,6.37387]
[1776416154734,35.19,75821.85,0.0,-0.94283,6e-05,6.37387]
[1776416154959,35.2,75820.79,0.0,-0.94282,6e-05,6.37465]
[1776416155608,35.2,75818.05,0.0,-0.94298,6e-05,6.36096]
[1776416156615,35.21,75815.78,0.0,-0.9431,6e-05,6.34976]
[1776416159640,35.21,75810.68,0.0,-0.94338,6e-05,6.32517]
[1776416160490,35.21,75810.68,0.0,-0.94338,6e-05,6.32517]
[1776416160687,35.21,75810.68,0.0,-0.94338,6e-05,6.32517]
[1776416163669,35.21,75820.17,0.0,-0.9428,6e-05,6.3766]
[1776416164283,35.21,75820.17,0.0,-0.9428,6e-05,6.3766]
[1776416164676,35.23,75822.2,0.0,-0.94262,6e-05,6.39225]
[1776416165683,35.23,75825.35,0.0,-0.94243,6e-05,6.40918]
[1776416166440,35.23,75825.35,0.0,-0.94243,6e-05,6.40918]
[1776416167395,35.23,75826.87,0.0,-0.94234,6e-05,6.41772]
[1776416167697,35.24,75835.64,0.0,-0.94175,6e-05,6.4694]
[1776416167943,35.24,75835.64,0.0,-0.94175,6e-05,6.4694]
[1776416168704,35.24,75842.54,0.0,-0.94133,6e-05,6.50656]
[1776416169710,35.24,75846.9,0.0,-0.94107,6e-05,6.53032]
[1776416170718,35.24,75864.14,0.0,-0.94002,6e-05,6.62268]
[1776416171725,35.25,75863.38,0.0,-0.94006,6e-05,6.61913]
[1776416172732,35.25,75867.63,0.0,-0.93979,6e-05,6.64237]
[1776416173739,35.25,75875.1,0.0,-0.93933,6e-05,6.68289]
[1776416177767,35.25,75877.57,0.0,-0.93916,6e-05,6.69787]
[1776416179381,35.25,75877.56,0.0,-0.93916,6e-05,6.69824]
[1776416179445,35.25,75877.56,0.0,-0.93916,6e-05,6.69824]
[1776416179781,35.26,75876.65,0.0,-0.93916,6e-05,6.69751]
[1776416180788,35.27,75873.5,0.0,-0.93931,6e-05,6.68478]
[1776416181795,35.28,75856.97,0.0,-0.94026,6e-05,6.60077]
[1776416182404,35.28,75856.97,0.0,-0.94026,6e-05,6.60077]
[1776416182435,35.28,75856.97,0.0,-0.94026,6e-05,6.60077]
[1776416182802,35.29,75847.83,0.0,-0.94075,6e-05,6.55786]
[1776416183809,35.29,75848.35,0.0,-0.94071,6e-05,6.56126]
[1776416184680,35.29,75848.35,0.0,-0.94071,6e-05,6.56126]
[1776416184690,35.29,75848.35,0.0,-0.94071,6e-05,6.56126]
[1776416189138,35.35,75846.87,0.0,-0.94052,6e-05,6.57814]
[1776416189193,35.35,75846.87,0.0,-0.94052,6e-05,6.57814]
[1776416191579,35.36,75838.68,0.0,-0.94095,6e-05,6.53847]
[1776416192429,35.36,75838.68,0.0,-0.94095,6e-05,6.53847]
[1776416193990,35.37,75837.22,0.0,-0.94103,6e-05,6.53141]
[1776416194074,35.37,75840.12,0.0,-0.94085,6e-05,6.5474]
[1776416197908,35.38,75833.1,0.0,-0.94118,6e-05,6.51837]
[1776416198859,35.38,75833.1,0.0,-0.94118,6e-05,6.51837]
[1776416198936,35.38,75833.1,0.0,-0.94118,6e-05,6.51837]
[1776416199282,35.38,75833.1,0.0,-0.94118,6e-05,6.51837]
[1776416199922,35.39,75816.32,0.0,-0.94216,6e-05,6.43157]
[1776416200929,35.39,75810.07,0.0,-0.94251,6e-05,6.39973]
[1776416201936,35.39,75805.86,0.0,-0.94275,6e-05,6.37864]
[1776416203110,35.39,75805.86,0.0,-0.94275,6e-05,6.37864]
[1776416203190,35.39,75799.34,0.0,-0.94312,6e-05,6.34563]
[1776416203950,35.39,75791.46,0.0,-0.94357,6e-05,6.30576]
[1776416204957,35.42,75788.65,0.0,-0.94362,6e-05,6.30104]
[1776416205964,35.44,75795.58,0.0,-0.9431,6e-05,6.34672]
[1776416207978,35.44,75798.12,0.0,-0.94294,6e-05,6.3617]
[1776416208985,35.44,75794.48,0.0,-0.94314,6e-05,6.34371]
[1776416210773,35.44,75794.48,0.0,-0.94314,6e-05,6.34371]
[1776416209992,35.45,75790.47,0.0,-0.94336,6e-05,6.32387]
[1776416210945,35.45,75790.47,0.0,-0.94336,6e-05,6.32387]
[1776416215390,35.49,75789.25,0.0,-0.9432,6e-05,6.33791]
[1776416215437,35.49,75789.25,0.0,-0.9432,6e-05,6.33791]
[1776416215491,35.49,75792.63,0.0,-0.94299,6e-05,6.3563]
[1776416218247,35.5,75794.69,0.0,-0.94285,6e-05,6.3687]
[1776416218435,35.5,75794.69,0.0,-0.94285,6e-05,6.3687]
[1776416218735,35.5,75794.69,0.0,-0.94285,6e-05,6.3687]
[1776416218775,35.5,75794.55,0.0,-0.94284,6e-05,6.36968]
[1776416218937,35.5,75794.55,0.0,-0.94284,6e-05,6.36968]
[1776416219055,35.5,75789.11,0.0,-0.94316,6e-05,6.34151]
[1776416220062,35.5,75793.08,0.0,-0.94292,6e-05,6.36296]
[1776416221731,35.5,75793.08,0.0,-0.94292,6e-05,6.36296]
[1776416221944,35.51,75791.04,0.0,-0.94302,6e-05,6.35414]
[1776416222076,35.51,75786.34,0.0,-0.94329,6e-05,6.32984]
[1776416225097,35.51,75773.68,0.0,-0.94398,6e-05,6.26744]
[1776416226104,35.51,75770.02,0.0,-0.94418,6e-05,6.24968]
[1776416227111,35.52,75766.15,0.0,-0.94439,6e-05,6.23091]
[1776416230132,35.57,75777.75,0.0,-0.94347,6e-05,6.31308]
[1776416230906,35.57,75777.75,0.0,-0.94347,6e-05,6.31308]
[1776416230935,35.57,75777.75,0.0,-0.94347,6e-05,6.31308]
[1776416231139,35.59,75781.72,0.0,-0.94314,6e-05,6.34285]
[1776416233031,35.61,75783.98,0.0,-0.9429,6e-05,6.36331]
[1776416233193,35.61,75783.98,0.0,-0.9429,6e-05,6.36331]
[1776416234165,35.61,75793.88,0.0,-0.94231,6e-05,6.41628]
[1776416235172,35.61,75797.19,0.0,-0.94211,6e-05,6.43425]
[1776416236017,35.61,75797.19,0.0,-0.94211,6e-05,6.43425]
[1776416236203,35.61,75797.19,0.0,-0.94211,6e-05,6.43425]
[1776416236982,35.61,75796.76,0.0,-0.94212,6e-05,6.43275]
[1776416237191,35.61,75796.76,0.0,-0.94212,6e-05,6.43275]
[1776416237288,35.62,75797.34,0.0,-0.94208,6e-05,6.43651]
[1776416241712,35.62,75794.62,0.0,-0.94221,6e-05,6.42462]
[1776416241935,35.62,75795.16,0.0,-0.94217,6e-05,6.42895]
[1776416245445,35.63,75793.79,0.0,-0.94223,6e-05,6.42337]
[1776416245484,35.63,75793.79,0.0,-0.94223,6e-05,6.42337]
[1776416245862,35.63,75793.79,0.0,-0.94223,6e-05,6.42337]
[1776416245567,35.63,75791.96,0.0,-0.94233,6e-05,6.41464]
[1776416245935,35.63,75791.96,0.0,-0.94233,6e-05,6.41464]
[1776416250277,35.64,75803.07,0.0,-0.94161,6e-05,6.47791]
[1776416251284,35.64,75804.97,0.0,-0.94152,6e-05,6.48487]
[1776416252475,35.64,75804.97,0.0,-0.94152,6e-05,6.48487]
[1776416252696,35.64,75804.97,0.0,-0.94152,6e-05,6.48487]
[1776416253298,35.65,75800.43,0.0,-0.94176,6e-05,6.46327]
[1776416254385,35.65,75800.43,0.0,-0.94176,6e-05,6.46327]
[1776416254435,35.65,75800.43,0.0,-0.94176,6e-05,6.46327]
[1776416254457,35.65,75796.69,0.0,-0.94197,6e-05,6.44489]
[1776416255312,35.65,75792.71,0.0,-0.94219,6e-05,6.42532]
[1776416256319,35.65,75786.93,0.0,-0.94252,6e-05,6.3965]
[1776416257322,35.65,75786.93,0.0,-0.94252,6e-05,6.3965]
[1776416257450,35.65,75786.93,0.0,-0.94252,6e-05,6.3965]
[1776416258333,35.66,75782.82,0.0,-0.94273,6e-05,6.37762]
[1776416260347,35.71,75775.28,0.0,-0.94289,6e-05,6.36283]
[1776416261616,35.71,75775.28,0.0,-0.94289,6e-05,6.36283]
[1776416261692,35.71,75775.28,0.0,-0.94289,6e-05,6.36283]
[1776416263368,35.79,75767.73,0.0,-0.94291,6e-05,6.36038]
[1776416265103,35.82,75766.66,0.0,-0.94283,6e-05,6.36708]
[1776416265196,35.82,75766.66,0.0,-0.94283,6e-05,6.36708]
[1776416265383,35.82,75762.69,0.0,-0.94305,6e-05,6.34791]
[1776416267397,35.83,75751.98,0.0,-0.94364,6e-05,6.29472]
[1776416268404,35.83,75745.78,0.0,-0.94398,6e-05,6.26401]
[1776416269411,35.85,75741.68,0.0,-0.94411,6e-05,6.25235]
[1776416271425,35.89,75737.46,0.0,-0.94414,6e-05,6.24951]
[1776416272682,35.89,75737.46,0.0,-0.94414,6e-05,6.24951]
[1776416272936,35.93,75737.44,0.0,-0.94393,6e-05,6.26782]
[1776416277582,35.99,75737.99,0.0,-0.94361,6e-05,6.29673]
[1776416277686,35.99,75737.99,0.0,-0.94361,6e-05,6.29673]
[1776416277788,36.01,75737.72,0.0,-0.94352,6e-05,6.30456]
[1776416278596,36.01,75737.72,0.0,-0.94352,6e-05,6.30456]
[1776416278693,36.01,75737.72,0.0,-0.94352,6e-05,6.30456]
[1776416282502,36.02,75733.83,0.0,-0.9437,6e-05,6.28811]
[1776416283449,36.02,75733.83,0.0,-0.9437,6e-05,6.28811]
[1776416283689,36.02,75733.83,0.0,-0.9437,6e-05,6.28811]
[1776416284471,36.04,75735.56,0.0,-0.9435,6e-05,6.30614]
[1776416284691,36.04,75735.56,0.0,-0.9435,6e-05,6.30614]
[1776416284766,36.04,75736.01,0.0,-0.94346,6e-05,6.30924]
[1776416285523,36.04,75732.75,0.0,-0.94365,6e-05,6.29269]
[1776416286406,36.04,75732.75,0.0,-0.94365,6e-05,6.29269]
[1776416286434,36.04,75732.75,0.0,-0.94365,6e-05,6.29269]
[1776416289273,36.08,75731.93,0.0,-0.94349,6e-05,6.30598]
[1776416289438,36.08,75731.93,0.0,-0.94349,6e-05,6.30598]
[1776416289550,36.1,75737.49,0.0,-0.94309,6e-05,6.34225]
[1776416290433,36.1,75737.49,0.0,-0.94309,6e-05,6.34225]
[1776416290693,36.1,75737.49,0.0,-0.94309,6e-05,6.34225]
[1776416290759,36.1,75737.92,0.0,-0.94304,6e-05,6.34598]
[1776416292572,36.1,75743.9,0.0,-0.94269,6e-05,6.37721]
[1776416294586,36.11,75754.61,0.0,-0.94206,6e-05,6.43346]
[1776416295593,36.11,75771.69,0.0,-0.94106,6e-05,6.52214]
[1776416296600,36.11,75779.92,0.0,-0.94057,6e-05,6.5654]
[1776416297607,36.11,75778.03,0.0,-0.94067,6e-05,6.55604]
[1776416298613,36.11,75778.68,0.0,-0.94063,6e-05,6.5598]
[1776416301196,36.11,75777.43,0.0,-0.94069,6e-05,6.5545]
[1776416304897,36.12,75777.78,0.0,-0.94066,6e-05,6.55711]
[1776416304936,36.12,75777.78,0.0,-0.94066,6e-05,6.55711]
[1776416305663,36.12,75776.75,0.0,-0.94071,6e-05,6.55254]
[1776416309691,36.12,75773.41,0.0,-0.94089,6e-05,6.53681]
[1776416309972,36.12,75773.41,0.0,-0.94089,6e-05,6.53681]
[1776416310191,36.12,75773.41,0.0,-0.94089,6e-05,6.53681]
[1776416310698,36.12,75767.74,0.0,-0.94122,6e-05,6.50741]
[1776416312712,36.12,75763.21,0.0,-0.94152,6e-05,6.47992]
[1776416313250,36.12,75763.21,0.0,-0.94152,6e-05,6.47992]
[1776416313435,36.12,75763.21,0.0,-0.94152,6e-05,6.47992]
[1776416314490,36.12,75762.21,0.0,-0.94158,6e-05,6.47482]
[1776416314689,36.12,75762.21,0.0,-0.94158,6e-05,6.47482]
[1776416314726,36.12,75763.22,0.0,-0.94152,6e-05,6.48005]
[1776416319762,36.12,75763.12,0.0,-0.94153,6e-05,6.47969]
[1776416323193,36.12,75764.07,0.0,-0.94147,6e-05,6.48466]
[1776416327323,36.12,75763.91,0.0,-0.94148,6e-05,6.48409]
[1776416327435,36.12,75763.91,0.0,-0.94148,6e-05,6.48409]
[1776416327619,36.12,75763.91,0.0,-0.94148,6e-05,6.48409]
[1776416327694,36.12,75763.91,0.0,-0.94148,6e-05,6.48409]
[1776416327817,36.12,75763.43,0.0,-0.9415,6e-05,6.48168]
[1776416332852,36.12,75763.48,0.0,-0.9415,6e-05,6.48228]
[1776416334328,36.12,75762.73,0.0,-0.94154,6e-05,6.47848]
[1776416334439,36.12,75762.73,0.0,-0.94154,6e-05,6.47848]
[1776416337887,36.12,75751.3,0.0,-0.9422,6e-05,6.4201]
[1776416338941,36.12,75751.3,0.0,-0.9422,6e-05,6.4201]
[1776416338894,36.12,75749.7,0.0,-0.94229,6e-05,6.41206]
[1776416339196,36.12,75749.7,0.0,-0.94229,6e-05,6.41206]
[1776416341915,36.13,75743.57,0.0,-0.94263,6e-05,6.38129]
[1776416342461,36.13,75743.57,0.0,-0.94263,6e-05,6.38129]
[1776416342690,36.13,75743.57,0.0,-0.94263,6e-05,6.38129]
[1776416343722,36.13,75741.48,0.0,-0.94273,6e-05,6.37282]
[1776416343934,36.13,75741.48,0.0,-0.94273,6e-05,6.37282]
[1776416343938,36.14,75741.17,0.0,-0.94272,6e-05,6.37357]
[1776416345946,36.14,75739.54,0.0,-0.94281,6e-05,6.36549]
[1776416345944,36.14,75743.39,0.0,-0.94256,6e-05,6.38755]
[1776416346205,36.14,75743.39,0.0,-0.94256,6e-05,6.38755]
[1776416350447,36.14,75741.53,0.0,-0.94266,6e-05,6.37884]
[1776416350705,36.14,75741.53,0.0,-0.94266,6e-05,6.37884]
[1776416351654,36.14,75740.96,0.0,-0.94269,6e-05,6.37615]
[1776416351689,36.14,75740.96,0.0,-0.94269,6e-05,6.37615]
[1776416351986,36.14,75740.49,0.0,-0.94272,6e-05,6.37397]
[1776416357932,36.15,75739.71,0.0,-0.94275,6e-05,6.37065]
[1776416358196,36.15,75739.49,0.0,-0.94276,6e-05,6.36995]
[1776416360042,36.15,75744.34,0.0,-0.94247,6e-05,6.39531]
[1776416361377,36.15,75744.34,0.0,-0.94247,6e-05,6.39531]
[1776416361439,36.15,75744.34,0.0,-0.94247,6e-05,6.39531]
[1776416361478,36.15,75756.89,0.0,-0.94175,6e-05,6.45978]
[1776416362056,36.15,75758.11,0.0,-0.94168,6e-05,6.46612]
[1776416364070,36.15,75768.14,0.0,-0.94109,6e-05,6.51792]
[1776416365077,36.15,75774.42,0.0,-0.94072,6e-05,6.55088]
[1776416367142,36.15,75775.54,0.0,-0.94065,6e-05,6.5571]
[1776416367192,36.15,75775.54,0.0,-0.94065,6e-05,6.5571]
[1776416368783,36.15,75775.0,0.0,-0.94067,6e-05,6.5547]
[1776416368938,36.15,75775.0,0.0,-0.94067,6e-05,6.5547]
[1776416368885,36.15,75775.84,0.0,-0.94062,6e-05,6.55985]
[1776416370112,36.15,75767.31,0.0,-0.94111,6e-05,6.5161]
[1776416371119,36.15,75762.75,0.0,-0.94141,6e-05,6.48851]
[1776416372467,36.15,75762.75,0.0,-0.94141,6e-05,6.48851]
[1776416372689,36.15,75762.75,0.0,-0.94141,6e-05,6.48851]
[1776416378695,36.15,75761.15,0.0,-0.9415,6e-05,6.48041]
[1776416378939,36.15,75761.15,0.0,-0.9415,6e-05,6.48041]
[1776416379668,36.15,75761.89,0.0,-0.94146,6e-05,6.48436]
[1776416379694,36.15,75761.89,0.0,-0.94146,6e-05,6.48436]
[1776416379766,36.15,75762.49,0.0,-0.94142,6e-05,6.48745]
[1776416385217,36.16,75761.28,0.0,-0.94149,6e-05,6.48154]
[1776416390252,36.16,75760.65,0.0,-0.94152,6e-05,6.47857]
[1776416391259,36.16,75764.66,0.0,-0.94129,6e-05,6.49929]
[1776416392205,36.16,75764.66,0.0,-0.94129,6e-05,6.49929]
[1776416392437,36.16,75764.66,0.0,-0.94129,6e-05,6.49929]
[1776416394466,36.16,75767.75,0.0,-0.94111,6e-05,6.51526]
[1776416394691,36.16,75767.75,0.0,-0.94111,6e-05,6.51526]
[1776416394792,36.16,75772.45,0.0,-0.94083,6e-05,6.53957]
[1776416396240,36.16,75775.08,0.0,-0.94068,6e-05,6.55315]
[1776416396441,36.16,75775.08,0.0,-0.94068,6e-05,6.55315]
[1776416399315,36.16,75792.32,0.0,-0.93966,6e-05,6.64256]
[1776416400322,36.16,75792.34,0.0,-0.93966,6e-05,6.64295]
[1776416401329,36.16,75796.65,0.0,-0.9394,6e-05,6.66576]
[1776416402978,36.16,75803.15,0.0,-0.939,6e-05,6.70027]
[1776416403568,36.16,75803.15,0.0,-0.939,6e-05,6.70027]
[1776416404023,36.16,75803.15,0.0,-0.939,6e-05,6.70027]
[1776416403602,36.16,75809.95,0.0,-0.93859,6e-05,6.73602]
[1776416404358,36.16,75802.32,0.0,-0.93905,6e-05,6.69592]
[1776416406372,36.16,75805.6,0.0,-0.93885,6e-05,6.71366]
[1776416407687,36.16,75805.6,0.0,-0.93885,6e-05,6.71366]
[1776416407775,36.16,75815.08,0.0,-0.93827,6e-05,6.76376]
[1776416408386,36.16,75823.57,0.0,-0.93775,6e-05,6.80875]
[1776416409393,36.16,75802.45,0.0,-0.93903,6e-05,6.69741]
[1776416410400,36.16,75804.35,0.0,-0.93892,6e-05,6.70758]
[1776416411407,36.16,75814.97,0.0,-0.93827,6e-05,6.76368]
[1776416412413,36.16,75814.66,0.0,-0.93829,6e-05,6.76213]
[1776416414730,36.16,75812.46,0.0,-0.93842,6e-05,6.75062]
[1776416414938,36.16,75812.46,0.0,-0.93842,6e-05,6.75062]
[1776416415435,36.16,75805.72,0.0,-0.93883,6e-05,6.71539]
[1776416416442,36.16,75797.01,0.0,-0.93935,6e-05,6.66987]
[1776416417947,36.16,75797.01,0.0,-0.93935,6e-05,6.66987]
[1776416417964,36.16,75792.47,0.0,-0.93962,6e-05,6.64566]
[1776416418196,36.16,75792.47,0.0,-0.93962,6e-05,6.64566]
[1776416419693,36.16,75791.42,0.0,-0.93969,6e-05,6.64018]
[1776416419940,36.16,75791.42,0.0,-0.93969,6e-05,6.64018]
[1776416420041,36.16,75791.5,0.0,-0.93969,6e-05,6.64017]
[1776416423490,36.16,75788.08,0.0,-0.93988,6e-05,6.62315]
[1776416424498,36.16,75770.55,0.0,-0.94092,6e-05,6.53192]
[1776416425506,36.16,75759.53,0.0,-0.94156,6e-05,6.47502]
[1776416426513,36.16,75756.55,0.0,-0.94174,6e-05,6.45973]
[1776416427667,36.16,75756.55,0.0,-0.94174,6e-05,6.45973]
[1776416427692,36.16,75756.55,0.0,-0.94174,6e-05,6.45973]
[1776416429535,36.16,75752.05,0.0,-0.94199,6e-05,6.4368]
[1776416431011,36.16,75752.05,0.0,-0.94199,6e-05,6.4368]
[1776416430545,36.16,75759.09,0.0,-0.94158,6e-05,6.47306]
[1776416431198,36.16,75759.09,0.0,-0.94158,6e-05,6.47306]
[1776416431908,36.16,75759.09,0.0,-0.94158,6e-05,6.47306]
[1776416431940,36.16,75759.09,0.0,-0.94158,6e-05,6.47306]
[1776416431962,36.16,75758.55,0.0,-0.94165,6e-05,6.46635]
[1776416433565,36.16,75752.14,0.0,-0.94202,6e-05,6.43352]
[1776416434222,36.16,75752.14,0.0,-0.94202,6e-05,6.43352]
[1776416434437,36.16,75752.14,0.0,-0.94202,6e-05,6.43352]
[1776416436903,36.16,75753.23,0.0,-0.94195,6e-05,6.43932]
[1776416436938,36.16,75753.23,0.0,-0.94195,6e-05,6.43932]
[1776416437033,36.16,75752.68,0.0,-0.94198,6e-05,6.4367]
[1776416438097,36.16,75752.68,0.0,-0.94198,6e-05,6.4367]
[1776416438198,36.16,75754.8,0.0,-0.94186,6e-05,6.44757]
[1776416439807,36.16,75756.47,0.0,-0.94176,6e-05,6.45623]
[1776416439941,36.16,75756.47,0.0,-0.94176,6e-05,6.45623]
[1776416440042,36.16,75755.81,0.0,-0.9418,6e-05,6.453]
[1776416440615,36.16,75752.52,0.0,-0.94199,6e-05,6.43612]
[1776416441492,36.16,75752.52,0.0,-0.94199,6e-05,6.43612]
[1776416442629,36.16,75747.44,0.0,-0.94228,6e-05,6.41033]
[1776416443636,36.16,75739.84,0.0,-0.94271,6e-05,6.37167]
[1776416444643,36.16,75736.46,0.0,-0.94291,6e-05,6.35467]
[1776416445294,36.16,75736.46,0.0,-0.94291,6e-05,6.35467]
[1776416450685,36.17,75739.47,0.0,-0.94272,6e-05,6.37133]
[1776416453320,36.17,75736.36,0.0,-0.94289,6e-05,6.3559]
[1776416454375,36.17,75735.4,0.0,-0.94294,6e-05,6.35123]
[1776416454713,36.17,75731.28,0.0,-0.94318,6e-05,6.33051]
[1776416455227,36.17,75731.28,0.0,-0.94318,6e-05,6.33051]
[1776416455720,36.17,75724.23,0.0,-0.94357,6e-05,6.29501]
[1776416457734,36.17,75721.94,0.0,-0.9437,6e-05,6.28399]
[1776416458741,36.17,75713.85,0.0,-0.94415,6e-05,6.2435]
[1776416459748,36.17,75704.98,0.0,-0.94464,6e-05,6.19927]
[1776416460836,36.17,75703.59,0.0,-0.94471,6e-05,6.19269]
[1776416461762,36.17,75702.56,0.0,-0.94477,6e-05,6.18798]
[1776416462769,36.18,75692.61,0.0,-0.94531,6e-05,6.13874]
[1776416464783,36.18,75694.94,0.0,-0.94517,6e-05,6.15136]
[1776416465751,36.18,75694.94,0.0,-0.94517,6e-05,6.15136]
[1776416465935,36.18,75694.94,0.0,-0.94517,6e-05,6.15136]
[1776416468297,36.18,75696.37,0.0,-0.94508,6e-05,6.1601]
[1776416468452,36.18,75696.37,0.0,-0.94508,6e-05,6.1601]
[1776416468811,36.18,75695.81,0.0,-0.9451,6e-05,6.15782]
[1776416469884,36.18,75695.81,0.0,-0.9451,6e-05,6.15782]
[1776416469939,36.18,75695.81,0.0,-0.9451,6e-05,6.15782]
[1776416470040,36.19,75690.76,0.0,-0.94537,6e-05,6.13368]
[1776416472870,36.19,75687.67,0.0,-0.94553,6e-05,6.11887]
[1776416472937,36.19,75687.67,0.0,-0.94553,6e-05,6.11887]
[1776416472971,36.19,75685.71,0.0,-0.94563,5e-05,6.11028]
[1776416476455,36.19,75684.63,0.0,-0.94567,5e-05,6.1061]
[1776416476687,36.19,75684.63,0.0,-0.94567,5e-05,6.1061]
[1776416477874,36.19,75694.57,0.0,-0.94511,6e-05,6.15675]
[1776416478710,36.19,75694.57,0.0,-0.94511,6e-05,6.15675]
[1776416478943,36.19,75694.57,0.0,-0.94511,6e-05,6.15675]
[1776416479033,36.2,75698.57,0.0,-0.94488,6e-05,6.17785]
[1776416479586,36.2,75698.57,0.0,-0.94488,6e-05,6.17785]
[1776416479696,36.2,75698.57,0.0,-0.94488,6e-05,6.17785]
[1776416481902,36.2,75694.6,0.0,-0.94509,6e-05,6.15899]
[1776416483036,36.2,75694.6,0.0,-0.94509,6e-05,6.15899]
[1776416483138,36.2,75695.65,0.0,-0.94502,6e-05,6.16523]
[1776416483192,36.2,75695.65,0.0,-0.94502,6e-05,6.16523]
[1776416490966,36.21,75702.0,0.0,-0.94462,6e-05,6.20093]
[1776416491188,36.21,75702.0,0.0,-0.94462,6e-05,6.20093]
[1776416495148,36.21,75702.15,0.0,-0.94463,6e-05,6.19906]
[1776416495193,36.21,75702.43,0.0,-0.94461,6e-05,6.2009]
[1776416496003,36.22,75702.55,0.0,-0.9446,6e-05,6.20193]
[1776416497008,36.22,75717.49,0.0,-0.94375,6e-05,6.27745]
[1776416497710,36.22,75717.49,0.0,-0.94375,6e-05,6.27745]
[1776416497902,36.22,75717.49,0.0,-0.94375,6e-05,6.27745]
[1776416498016,36.22,75719.37,0.0,-0.94364,6e-05,6.28725]
[1776416501508,36.22,75717.96,0.0,-0.94371,6e-05,6.28102]
[1776416501871,36.22,75717.96,0.0,-0.94371,6e-05,6.28102]
[1776416502044,36.22,75718.5,0.0,-0.94368,6e-05,6.28405]
[1776416502500,36.22,75718.5,0.0,-0.94368,6e-05,6.28405]
[1776416502844,36.22,75718.5,0.0,-0.94368,6e-05,6.28405]
[1776416504057,36.22,75725.27,0.0,-0.94329,6e-05,6.31884]
[1776416505504,36.22,75727.61,0.0,-0.94316,6e-05,6.33094]
[1776416505700,36.22,75727.61,0.0,-0.94316,6e-05,6.33094]
[1776416506074,36.22,75733.07,0.0,-0.94284,6e-05,6.35888]
[1776416507178,36.22,75733.07,0.0,-0.94284,6e-05,6.35888]
[1776416507205,36.22,75733.22,0.0,-0.94283,6e-05,6.35982]
[1776416508086,36.22,75733.46,0.0,-0.94282,6e-05,6.36122]
[1776416510100,36.22,75740.04,0.0,-0.94243,6e-05,6.39507]
[1776416512114,36.22,75744.03,0.0,-0.9422,6e-05,6.41568]
[1776416513121,36.22,75748.51,0.0,-0.94194,6e-05,6.43869]
[1776416514373,36.22,75750.15,0.0,-0.94185,6e-05,6.44715]
[1776416514437,36.22,75750.15,0.0,-0.94185,6e-05,6.44715]
[1776416520170,36.22,75744.68,0.0,-0.94216,6e-05,6.41937]
[1776416521177,36.23,75750.86,0.0,-0.9418,6e-05,6.45109]
[1776416522353,36.23,75749.64,0.0,-0.94187,6e-05,6.44486]
[1776416522440,36.23,75749.64,0.0,-0.94187,6e-05,6.44486]
[1776416522847,36.23,75749.64,0.0,-0.94187,6e-05,6.44486]
[1776416522939,36.23,75749.64,0.0,-0.94187,6e-05,6.44486]
[1776416523191,36.23,75743.84,0.0,-0.94221,6e-05,6.41523]
[1776416525205,36.23,75740.4,0.0,-0.9424,6e-05,6.39786]
[1776416529040,36.23,75739.82,0.0,-0.94243,6e-05,6.39514]
[1776416529198,36.23,75739.82,0.0,-0.94243,6e-05,6.39514]
[1776416534268,36.23,75739.68,0.0,-0.94243,6e-05,6.39521]
[1776416535274,36.23,75724.28,0.0,-0.94331,6e-05,6.31709]
[1776416536282,36.23,75722.22,0.0,-0.94342,6e-05,6.30691]
[1776416537289,36.23,75716.18,0.0,-0.94376,6e-05,6.27667]
[1776416538296,36.23,75711.15,0.0,-0.94404,6e-05,6.25165]
[1776416539302,36.23,75706.84,0.0,-0.94428,6e-05,6.23033]
[1776416540310,36.23,75714.14,0.0,-0.94387,6e-05,6.26742]
[1776416541317,36.23,75716.73,0.0,-0.94372,6e-05,6.28079]
[1776416542324,36.23,75720.98,0.0,-0.94347,6e-05,6.30254]
[1776416543889,36.23,75720.98,0.0,-0.94347,6e-05,6.30254]
[1776416543938,36.23,75720.98,0.0,-0.94347,6e-05,6.30254]
[1776416544324,36.23,75721.17,0.0,-0.94346,6e-05,6.30375]
[1776416544444,36.23,75721.17,0.0,-0.94346,6e-05,6.30375]
[1776416544474,36.23,75721.27,0.0,-0.94345,6e-05,6.30451]
[1776416550379,36.24,75721.1,0.0,-0.94344,6e-05,6.30512]
[1776416553664,36.24,75721.71,0.0,-0.94344,6e-05,6.3047]
[1776416553687,36.24,75721.71,0.0,-0.94344,6e-05,6.3047]
[1776416557529,36.24,75721.0,0.0,-0.94347,6e-05,6.30182]
[1776416557706,36.24,75721.0,0.0,-0.94347,6e-05,6.30182]
[1776416557803,36.24,75722.14,0.0,-0.9434,6e-05,6.30807]
[1776416563473,36.24,75721.41,0.0,-0.94342,6e-05,6.30573]
[1776416565252,36.24,75721.01,0.0,-0.94344,6e-05,6.30394]
[1776416565435,36.24,75721.01,0.0,-0.94344,6e-05,6.30394]
[1776416569916,36.25,75721.97,0.0,-0.94338,6e-05,6.30969]
[1776416569939,36.25,75721.97,0.0,-0.94338,6e-05,6.30969]
[1776416570015,36.25,75717.59,0.0,-0.94362,6e-05,6.28805]
[1776416570450,36.25,75717.59,0.0,-0.94362,6e-05,6.28805]
[1776416570693,36.25,75717.59,0.0,-0.94362,6e-05,6.28805]
[1776416570794,36.25,75717.36,0.0,-0.94363,6e-05,6.28689]
[1776416573543,36.25,75713.45,0.0,-0.94385,6e-05,6.26797]
[1776416576816,36.25,75711.71,0.0,-0.94394,6e-05,6.25977]
[1776416578677,36.25,75711.47,0.0,-0.94394,6e-05,6.25914]
[1776416578683,36.25,75711.47,0.0,-0.94394,6e-05,6.25914]
[1776416578995,36.25,75711.47,0.0,-0.94394,6e-05,6.25914]
[1776416579058,36.25,75715.29,0.0,-0.94372,6e-05,6.27893]
[1776416579585,36.25,75705.27,0.0,-0.94429,6e-05,6.22854]
[1776416580591,36.25,75702.0,0.0,-0.94447,6e-05,6.21191]
[1776416581933,36.25,75702.0,0.0,-0.94447,6e-05,6.21191]
[1776416582034,36.25,75705.7,0.0,-0.94427,6e-05,6.23001]
[1776416583071,36.25,75705.7,0.0,-0.94427,6e-05,6.23001]
[1776416588648,36.25,75712.76,0.0,-0.94389,6e-05,6.26416]
[1776416590479,36.25,75713.95,0.0,-0.94382,6e-05,6.26987]
[1776416590687,36.25,75713.95,0.0,-0.94382,6e-05,6.26987]
[1776416591228,36.25,75713.95,0.0,-0.94382,6e-05,6.26987]
[1776416590715,36.25,75710.46,0.0,-0.94402,6e-05,6.25201]
[1776416591441,36.25,75710.46,0.0,-0.94402,6e-05,6.25201]
[1776416591669,36.25,75708.88,0.0,-0.94412,6e-05,6.2438]
[1776416595899,36.25,75710.99,0.0,-0.94401,6e-05,6.25362]
[1776416595935,36.25,75710.99,0.0,-0.94401,6e-05,6.25362]
[1776416596704,36.24,75717.9,0.0,-0.94362,6e-05,6.28786]
[1776416601739,36.24,75720.92,0.0,-0.94347,6e-05,6.30138]
[1776416606773,36.24,75719.33,0.0,-0.94358,6e-05,6.29157]
[1776416607928,36.24,75719.33,0.0,-0.94358,6e-05,6.29157]
[1776416607935,36.24,75719.33,0.0,-0.94358,6e-05,6.29157]
[1776416608725,36.23,75719.47,0.0,-0.94358,6e-05,6.29158]
[1776416608938,36.23,75719.47,0.0,-0.94358,6e-05,6.29158]
[1776416609038,36.23,75719.18,0.0,-0.9436,6e-05,6.28977]
[1776416614831,36.23,75719.76,0.0,-0.94362,6e-05,6.28699]
[1776416618859,36.23,75715.99,0.0,-0.94385,6e-05,6.26661]
[1776416619857,36.23,75715.99,0.0,-0.94385,6e-05,6.26661]
[1776416619938,36.23,75715.99,0.0,-0.94385,6e-05,6.26661]
[1776416625529,36.22,75713.01,0.0,-0.94404,6e-05,6.24978]
[1776416625687,36.22,75713.01,0.0,-0.94404,6e-05,6.24978]
[1776416626024,36.22,75713.01,0.0,-0.94404,6e-05,6.24978]
[1776416626201,36.22,75713.01,0.0,-0.94404,6e-05,6.24978]
[1776416626303,36.22,75713.62,0.0,-0.94401,6e-05,6.25226]
[1776416628929,36.22,75717.74,0.0,-0.94379,6e-05,6.27242]
[1776416634063,36.22,75717.82,0.0,-0.9438,6e-05,6.27151]
[1776416634196,36.22,75717.82,0.0,-0.9438,6e-05,6.27151]
[1776416640016,36.21,75716.75,0.0,-0.94388,6e-05,6.26383]
[1776416641215,36.21,75716.75,0.0,-0.94388,6e-05,6.26383]
[1776416641436,36.21,75717.25,0.0,-0.94386,6e-05,6.26571]
[1776416641929,36.21,75717.25,0.0,-0.94386,6e-05,6.26571]
[1776416641939,36.21,75717.25,0.0,-0.94386,6e-05,6.26571]
[1776416642025,36.21,75718.47,0.0,-0.94379,6e-05,6.27186]
[1776416647060,36.21,75719.21,0.0,-0.94377,6e-05,6.27359]
[1776416651856,36.2,75719.46,0.0,-0.94378,6e-05,6.2735]
[1776416651935,36.2,75719.46,0.0,-0.94378,6e-05,6.2735]
[1776416655950,36.2,75719.89,0.0,-0.94377,6e-05,6.27431]
[1776416656134,36.2,75719.89,0.0,-0.94377,6e-05,6.27431]
[1776416656194,36.2,75719.89,0.0,-0.94377,6e-05,6.27431]
[1776416656235,36.2,75719.55,0.0,-0.94379,6e-05,6.27226]
[1776416660151,36.2,75716.07,0.0,-0.944,6e-05,6.25343]
[1776416663120,36.19,75717.33,0.0,-0.94394,6e-05,6.25917]
[1776416663191,36.19,75717.33,0.0,-0.94394,6e-05,6.25917]
[1776416663750,36.19,75718.37,0.0,-0.94388,6e-05,6.2641]
[1776416663935,36.19,75718.37,0.0,-0.94388,6e-05,6.2641]
[1776416664179,36.19,75718.48,0.0,-0.94388,6e-05,6.26434]
[1776416669214,36.19,75717.92,0.0,-0.94393,6e-05,6.25993]
[1776416673470,36.19,75716.63,0.0,-0.94405,6e-05,6.24824]
[1776416674249,36.19,75720.54,0.0,-0.94383,6e-05,6.26765]
[1776416680291,36.18,75723.41,0.0,-0.94369,6e-05,6.2801]
[1776416683334,36.18,75723.42,0.0,-0.9437,6e-05,6.27981]
[1776416683344,36.18,75723.41,0.0,-0.9437,6e-05,6.27909]
[1776416683434,36.18,75723.41,0.0,-0.9437,6e-05,6.27909]
[1776416686332,36.18,75718.74,0.0,-0.94398,6e-05,6.25454]
[1776416688346,36.18,75715.64,0.0,-0.94416,6e-05,6.23835]
[1776416693382,36.17,75714.72,0.0,-0.94423,6e-05,6.23239]
[1776416697411,36.17,75710.93,0.0,-0.94445,6e-05,6.21232]
[1776416701862,36.17,75708.89,0.0,-0.94457,6e-05,6.20143]
[1776416701942,36.17,75708.89,0.0,-0.94457,6e-05,6.20143]
[1776416701998,36.17,75698.76,0.0,-0.94514,6e-05,6.15053]
[1776416702452,36.17,75694.9,0.0,-0.94535,6e-05,6.13116]
[1776416705895,36.17,75696.17,0.0,-0.94528,6e-05,6.13733]
[1776416705945,36.17,75696.17,0.0,-0.94528,6e-05,6.13733]
[1776416705996,36.17,75696.95,0.0,-0.94524,6e-05,6.14113]
[1776416711111,36.17,75698.36,0.0,-0.94517,6e-05,6.14784]
[1776416711190,36.17,75698.36,0.0,-0.94517,6e-05,6.14784]
[1776416713529,36.17,75704.33,0.0,-0.94484,6e-05,6.17738]
[1776416714536,36.17,75696.26,0.0,-0.94529,6e-05,6.13698]
[1776416715931,36.17,75696.26,0.0,-0.94529,6e-05,6.13698]
[1776416715946,36.17,75691.51,0.0,-0.94555,6e-05,6.11329]
[1776416717717,36.17,75692.26,0.0,-0.94551,6e-05,6.11702]
[1776416718041,36.17,75692.26,0.0,-0.94551,6e-05,6.11702]
[1776416719692,36.17,75692.33,0.0,-0.9455,6e-05,6.11738]
[1776416719794,36.17,75700.01,0.0,-0.94508,6e-05,6.15567]
[1776416722649,36.17,75702.82,0.0,-0.94493,6e-05,6.16962]
[1776416722689,36.17,75702.82,0.0,-0.94493,6e-05,6.16962]
[1776416722750,36.17,75701.65,0.0,-0.94499,6e-05,6.16372]
[1776416723807,36.17,75701.65,0.0,-0.94499,6e-05,6.16372]
[1776416723935,36.17,75701.65,0.0,-0.94499,6e-05,6.16372]
[1776416728531,36.17,75704.94,0.0,-0.94481,6e-05,6.1799]
[1776416728683,36.17,75678.72,0.0,-0.94626,5e-05,6.04943]
[1776416729690,36.17,75669.11,0.0,-0.94678,5e-05,6.00221]
[1776416730697,36.17,75665.71,0.0,-0.94696,5e-05,5.98573]
[1776416732292,36.17,75665.71,0.0,-0.94696,5e-05,5.98573]
[1776416739760,36.16,75666.25,0.0,-0.947,5e-05,5.9808]
[1776416742809,36.16,75665.61,0.0,-0.94704,5e-05,5.97717]
[1776416742936,36.16,75665.61,0.0,-0.94704,5e-05,5.97717]
[1776416743788,36.16,75655.79,0.0,-0.94757,5e-05,5.92862]
[1776416744795,36.15,75653.0,0.0,-0.94773,5e-05,5.91485]
[1776416745752,36.15,75653.0,0.0,-0.94773,5e-05,5.91485]
[1776416745938,36.15,75653.0,0.0,-0.94773,5e-05,5.91485]
[1776416746038,36.15,75653.32,0.0,-0.94771,5e-05,5.91626]
[1776416746809,36.15,75647.62,0.0,-0.94802,5e-05,5.88836]
[1776416747816,36.15,75639.71,0.0,-0.94844,5e-05,5.84988]
[1776416750839,36.15,75639.03,0.0,-0.94847,5e-05,5.84644]
[1776416752450,36.15,75639.03,0.0,-0.94847,5e-05,5.84644]
[1776416752452,36.15,75646.4,0.0,-0.94808,5e-05,5.88201]
[1776416754767,36.15,75644.26,0.0,-0.9482,5e-05,5.87151]
[1776416754939,36.15,75644.26,0.0,-0.9482,5e-05,5.87151]
[1776416755022,36.15,75643.74,0.0,-0.94823,5e-05,5.86888]
[1776416756881,36.15,75646.68,0.0,-0.94807,5e-05,5.88294]
[1776416759902,36.15,75643.7,0.0,-0.94824,5e-05,5.8681]
[1776416764937,36.15,75643.52,0.0,-0.94825,5e-05,5.86667]
[1776416765515,36.15,75643.52,0.0,-0.94825,5e-05,5.86667]
[1776416765687,36.15,75643.52,0.0,-0.94825,5e-05,5.86667]
[1776416771436,36.15,75641.26,0.0,-0.94838,5e-05,5.85535]
[1776416771453,36.15,75656.41,0.0,-0.94757,5e-05,5.92868]
[1776416773095,36.15,75657.71,0.0,-0.9475,5e-05,5.93503]
[1776416773195,36.15,75657.71,0.0,-0.9475,5e-05,5.93503]
[1776416773296,36.15,75650.98,0.0,-0.94787,5e-05,5.90184]
[1776416777022,36.15,75657.79,0.0,-0.94751,5e-05,5.93459]
[1776416779036,36.15,75654.73,0.0,-0.94768,5e-05,5.91923]
[1776416781050,36.14,75658.62,0.0,-0.94747,5e-05,5.93784]
[1776416786086,36.15,75660.07,0.0,-0.94738,5e-05,5.94652]
[1776416791122,36.15,75667.22,0.0,-0.94701,5e-05,5.97915]
[1776416792133,36.15,75676.83,0.0,-0.94649,5e-05,6.02672]
[1776416793137,36.15,75692.43,0.0,-0.94563,6e-05,6.10422]
[1776416794144,36.15,75693.0,0.0,-0.9456,6e-05,6.10723]
[1776416795151,36.15,75693.53,0.0,-0.94557,6e-05,6.10992]
[1776416798174,36.15,75707.91,0.0,-0.94477,6e-05,6.18186]
[1776416799569,36.15,75707.79,0.0,-0.94477,6e-05,6.18131]
[1776416800446,36.15,75707.79,0.0,-0.94477,6e-05,6.18131]
[1776416800429,36.15,75707.57,0.0,-0.94479,6e-05,6.1801]
[1776416801194,36.15,75703.23,0.0,-0.94503,6e-05,6.15839]
[1776416804216,36.15,75707.4,0.0,-0.9448,6e-05,6.17915]
[1776416804735,36.15,75707.4,0.0,-0.9448,6e-05,6.17915]
[1776416804794,36.15,75707.4,0.0,-0.9448,6e-05,6.17915]
[1776416804942,36.15,75707.4,0.0,-0.9448,6e-05,6.17915]
[1776416805222,36.15,75710.5,0.0,-0.94462,6e-05,6.19466]
[1776416806230,36.15,75710.53,0.0,-0.94462,6e-05,6.19465]
[1776416808377,36.15,75711.7,0.0,-0.94456,6e-05,6.20043]
[1776416808385,36.15,75711.7,0.0,-0.94456,6e-05,6.20043]
[1776416808439,36.15,75711.7,0.0,-0.94456,6e-05,6.20043]
[1776416808410,36.15,75711.94,0.0,-0.94455,6e-05,6.20152]
[1776416815296,36.15,75716.3,0.0,-0.94431,6e-05,6.22257]
[1776416816302,36.15,75719.32,0.0,-0.94415,6e-05,6.23762]
[1776416817636,36.15,75718.46,0.0,-0.9442,6e-05,6.23311]
[1776416817689,36.15,75718.46,0.0,-0.9442,6e-05,6.23311]
[1776416817990,36.15,75718.46,0.0,-0.9442,6e-05,6.23311]
[1776416818198,36.15,75718.46,0.0,-0.9442,6e-05,6.23311]
[1776416818316,36.15,75718.42,0.0,-0.9442,6e-05,6.23273]
[1776416823351,36.15,75720.24,0.0,-0.94411,6e-05,6.24103]
[1776416828386,36.15,75720.78,0.0,-0.94409,6e-05,6.24288]
[1776416829641,36.15,75720.81,0.0,-0.94409,6e-05,6.24286]
[1776416829694,36.15,75720.81,0.0,-0.94409,6e-05,6.24286]
[1776416829949,36.15,75720.81,0.0,-0.94409,6e-05,6.24286]
[1776416830199,36.15,75720.81,0.0,-0.94409,6e-05,6.24286]
[1776416830402,36.14,75720.88,0.0,-0.94409,6e-05,6.24304]
[1776416835437,36.14,75720.58,0.0,-0.94411,6e-05,6.24069]
[1776416838458,36.14,75727.03,0.0,-0.94375,6e-05,6.27274]
[1776416839919,36.14,75727.09,0.0,-0.94375,6e-05,6.27282]
[1776416839937,36.14,75727.09,0.0,-0.94375,6e-05,6.27282]
[1776416840371,36.14,75727.09,0.0,-0.94375,6e-05,6.27282]
[1776416840443,36.14,75727.09,0.0,-0.94375,6e-05,6.27282]
[1776416840472,36.14,75724.62,0.0,-0.94389,6e-05,6.26012]
[1776416845509,36.14,75723.44,0.0,-0.94397,6e-05,6.25316]
[1776416847246,36.14,75723.47,0.0,-0.94397,6e-05,6.25311]
[1776416847524,36.14,75719.94,0.0,-0.94417,6e-05,6.2351]
[1776416851002,36.14,75718.6,0.0,-0.94426,6e-05,6.22783]
[1776416851552,36.14,75718.31,0.0,-0.94431,6e-05,6.22224]
[1776416856873,36.13,75718.21,0.0,-0.94432,6e-05,6.22108]
[1776416856892,36.13,75711.89,0.0,-0.94468,6e-05,6.18916]
[1776416860678,36.13,75712.93,0.0,-0.94462,6e-05,6.19388]
[1776416860762,36.13,75712.6,0.0,-0.94464,6e-05,6.19222]
[1776416863255,36.13,75712.13,0.0,-0.94467,6e-05,6.18974]
[1776416863436,36.13,75712.13,0.0,-0.94467,6e-05,6.18974]
[1776416863475,36.13,75712.13,0.0,-0.94467,6e-05,6.18974]
[1776416863473,36.13,75701.28,0.0,-0.94527,6e-05,6.1353]
[1776416864645,36.13,75688.08,0.0,-0.94601,5e-05,6.06909]
[1776416865652,36.13,75687.22,0.0,-0.94606,5e-05,6.06436]
[1776416867716,36.13,75686.86,0.0,-0.94608,5e-05,6.06212]
[1776416868034,36.13,75686.86,0.0,-0.94608,5e-05,6.06212]
[1776416868047,36.13,75683.95,0.0,-0.94625,5e-05,6.04727]
[1776416869680,36.13,75673.39,0.0,-0.94683,5e-05,5.99435]
[1776416870632,36.13,75673.39,0.0,-0.94683,5e-05,5.99435]
[1776416870687,36.13,75663.33,0.0,-0.94738,5e-05,5.94465]
[1776416871694,36.12,75655.77,0.0,-0.94779,5e-05,5.90747]
[1776416872700,36.13,75654.19,0.0,-0.94787,5e-05,5.90019]
[1776416873708,36.13,75651.3,0.0,-0.94802,5e-05,5.88655]
[1776416875722,36.13,75654.45,0.0,-0.94784,5e-05,5.90279]
[1776416876729,36.13,75657.41,0.0,-0.94767,5e-05,5.91765]
[1776416878682,36.13,75657.49,0.0,-0.94767,5e-05,5.91845]
[1776416878700,36.13,75657.49,0.0,-0.94767,5e-05,5.91845]
[1776416879155,36.13,75657.49,0.0,-0.94767,5e-05,5.91845]
[1776416879194,36.13,75657.49,0.0,-0.94767,5e-05,5.91845]
[1776416879253,36.13,75660.42,0.0,-0.9475,5e-05,5.93316]
[1776416881978,36.13,75660.64,0.0,-0.94748,5e-05,5.93501]
[1776416882085,36.13,75705.9,0.0,-0.94501,6e-05,6.15883]
[1776416882781,36.13,75723.78,0.0,-0.94401,6e-05,6.24904]
[1776416883788,36.13,75721.9,0.0,-0.94411,6e-05,6.23959]
[1776416885238,36.13,75721.9,0.0,-0.94411,6e-05,6.23959]
[1776416885327,36.14,75720.34,0.0,-0.94419,6e-05,6.23238]
[1776416888823,36.14,75724.03,0.0,-0.94398,6e-05,6.25108]
[1776416893852,36.13,75724.25,0.0,-0.94398,6e-05,6.25161]
[1776416893860,36.13,75748.31,0.0,-0.94261,6e-05,6.37356]
[1776416894865,36.14,75752.08,0.0,-0.94239,6e-05,6.39313]
[1776416895872,36.14,75749.12,0.0,-0.94256,6e-05,6.37812]
[1776416897356,36.14,75749.12,0.0,-0.94256,6e-05,6.37812]
[1776416897391,36.14,75748.35,0.0,-0.9426,6e-05,6.37439]
[1776416898893,36.14,75738.1,0.0,-0.94319,6e-05,6.32243]
[1776416899900,36.14,75728.82,0.0,-0.94371,6e-05,6.27559]
[1776416900906,36.14,75723.63,0.0,-0.94401,6e-05,6.24918]
[1776416902455,36.14,75723.63,0.0,-0.94401,6e-05,6.24918]
[1776416902688,36.14,75723.86,0.0,-0.94399,6e-05,6.25019]
[1776416903928,36.14,75730.12,0.0,-0.94364,6e-05,6.28149]
[1776416907569,36.13,75730.29,0.0,-0.94364,6e-05,6.28195]
[1776416906949,36.13,75722.96,0.0,-0.94405,6e-05,6.24492]
[1776416907688,36.13,75722.96,0.0,-0.94405,6e-05,6.24492]
[1776416908385,36.13,75722.96,0.0,-0.94405,6e-05,6.24492]
[1776416908441,36.13,75722.96,0.0,-0.94405,6e-05,6.24492]
[1776416908542,36.13,75715.12,0.0,-0.9445,6e-05,6.20511]
[1776416909052,36.13,75712.57,0.0,-0.94464,6e-05,6.19222]
[1776416912074,36.13,75705.33,0.0,-0.94508,6e-05,6.15186]
[1776416913445,36.13,75705.33,0.0,-0.94508,6e-05,6.15186]
[1776416913457,36.13,75704.37,0.0,-0.94513,6e-05,6.14706]
[1776416913687,36.13,75704.37,0.0,-0.94513,6e-05,6.14706]
[1776416914065,36.13,75704.37,0.0,-0.94513,6e-05,6.14706]
[1776416914194,36.13,75704.37,0.0,-0.94513,6e-05,6.14706]
[1776416914296,36.13,75704.24,0.0,-0.94514,6e-05,6.14641]
[1776416916435,36.13,75704.13,0.0,-0.94515,6e-05,6.14586]
[1776416916531,36.13,75704.13,0.0,-0.94515,6e-05,6.14586]
[1776416916536,36.13,75706.0,0.0,-0.94504,6e-05,6.15521]
[1776416916690,36.13,75706.0,0.0,-0.94504,6e-05,6.15521]
[1776416917110,36.13,75712.74,0.0,-0.94467,6e-05,6.18895]
[1776416918119,36.13,75715.14,0.0,-0.94453,6e-05,6.20093]
[1776416919394,36.13,75715.14,0.0,-0.94453,6e-05,6.20093]
[1776416919423,36.13,75738.69,0.0,-0.9432,6e-05,6.3198]
[1776416920134,36.13,75753.6,0.0,-0.94235,6e-05,6.39536]
[1776416921141,36.13,75756.01,0.0,-0.94222,6e-05,6.40712]
[1776416922938,36.13,75754.87,0.0,-0.94229,6e-05,6.4007]
[1776416923155,36.13,75755.55,0.0,-0.94225,6e-05,6.40426]
[1776416928192,36.13,75755.87,0.0,-0.94223,6e-05,6.40625]
[1776416933010,36.13,75755.31,0.0,-0.94226,6e-05,6.40371]
[1776416933190,36.13,75755.31,0.0,-0.94226,6e-05,6.40371]
[1776416934059,36.13,75755.06,0.0,-0.94227,6e-05,6.40251]
[1776416934192,36.13,75755.06,0.0,-0.94227,6e-05,6.40251]
[1776416934234,36.13,75754.46,0.0,-0.94231,6e-05,6.39953]
[1776416936248,36.13,75763.99,0.0,-0.94175,6e-05,6.44859]
[1776416937265,36.13,75763.99,0.0,-0.94175,6e-05,6.44859]
[1776416937436,36.13,75763.99,0.0,-0.94175,6e-05,6.44859]
[1776416937537,36.13,75765.0,0.0,-0.94169,6e-05,6.45381]
[1776416941470,36.13,75763.67,0.0,-0.94177,6e-05,6.447]
[1776416941498,36.13,75763.67,0.0,-0.94177,6e-05,6.447]
[1776416941564,36.13,75759.18,0.0,-0.94203,6e-05,6.42397]
[1776416941900,36.13,75759.18,0.0,-0.94203,6e-05,6.42397]
[1776416941937,36.13,75759.18,0.0,-0.94203,6e-05,6.42397]
[1776416944169,36.13,75760.07,0.0,-0.94198,6e-05,6.42864]
[1776416944188,36.13,75760.07,0.0,-0.94198,6e-05,6.42864]
[1776416944270,36.13,75760.07,0.0,-0.94198,6e-05,6.42864]
[1776416944442,36.13,75760.07,0.0,-0.94198,6e-05,6.42864]
[1776416944544,36.13,75762.91,0.0,-0.94181,6e-05,6.44327]
[1776416950346,36.13,75761.95,0.0,-0.94187,6e-05,6.43838]
[1776416951197,36.13,75761.95,0.0,-0.94187,6e-05,6.43838]
[1776416951437,36.13,75761.95,0.0,-0.94187,6e-05,6.43838]
[1776416951530,36.13,75761.95,0.0,-0.94187,6e-05,6.43838]
[1776416951623,36.13,75760.67,0.0,-0.94194,6e-05,6.43182]
[1776416951692,36.13,75760.67,0.0,-0.94194,6e-05,6.43182]
[1776416952360,36.13,75756.82,0.0,-0.94216,6e-05,6.41209]
[1776416954075,36.13,75755.09,0.0,-0.94226,6e-05,6.40328]
[1776416954194,36.13,75755.09,0.0,-0.94226,6e-05,6.40328]
[1776416954321,36.13,75755.09,0.0,-0.94226,6e-05,6.40328]
[1776416954435,36.13,75755.09,0.0,-0.94226,6e-05,6.40328]
[1776416954536,36.13,75748.59,0.0,-0.94264,6e-05,6.37011]
[1776416959529,36.13,75747.89,0.0,-0.94267,6e-05,6.36698]
[1776416959538,36.13,75747.64,0.0,-0.94269,6e-05,6.36582]
[1776416959686,36.13,75747.64,0.0,-0.94269,6e-05,6.36582]
[1776416960043,36.13,75747.64,0.0,-0.94269,6e-05,6.36582]
[1776416960196,36.13,75747.64,0.0,-0.94269,6e-05,6.36582]
[1776416960416,36.13,75750.43,0.0,-0.94252,6e-05,6.38018]
[1776416965451,36.13,75751.39,0.0,-0.94246,6e-05,6.38549]
[1776416967190,36.14,75751.36,0.0,-0.94247,6e-05,6.38542]
[1776416967438,36.14,75751.36,0.0,-0.94247,6e-05,6.38542]
[1776416972499,36.14,75751.85,0.0,-0.94246,6e-05,6.38439]
[1776416973905,36.14,75752.65,0.0,-0.94242,6e-05,6.38856]
[1776416973936,36.14,75752.65,0.0,-0.94242,6e-05,6.38856]
[1776416976935,36.14,75753.65,0.0,-0.94236,6e-05,6.39389]
[1776416977535,36.14,75753.66,0.0,-0.94236,6e-05,6.39401]
[1776416981426,36.14,75753.71,0.0,-0.94235,6e-05,6.39447]
[1776416981435,36.14,75753.71,0.0,-0.94235,6e-05,6.39447]
[1776416986598,36.14,75753.63,0.0,-0.94235,6e-05,6.39449]
[1776416988146,36.14,75753.63,0.0,-0.94235,6e-05,6.39449]
[1776416988195,36.14,75753.63,0.0,-0.94235,6e-05,6.39449]
[1776416991633,36.14,75757.85,0.0,-0.9421,6e-05,6.41643]
[1776416992144,36.14,75757.85,0.0,-0.9421,6e-05,6.41643]
[1776416992191,36.14,75757.85,0.0,-0.9421,6e-05,6.41643]
[1776416992698,36.14,75757.85,0.0,-0.9421,6e-05,6.41643]
[1776416992639,36.14,75761.38,0.0,-0.9419,6e-05,6.43458]
[1776416992935,36.14,75761.38,0.0,-0.9419,6e-05,6.43458]
[1776416993647,36.14,75762.81,0.0,-0.94181,6e-05,6.44194]
[1776417000696,36.14,75761.85,0.0,-0.94187,6e-05,6.4371]
[1776417003717,36.14,75757.85,0.0,-0.9421,6e-05,6.41661]
[1776417004938,36.14,75757.85,0.0,-0.9421,6e-05,6.41661]
[1776417005038,36.14,75752.96,0.0,-0.94238,6e-05,6.39171]
[1776417007746,36.14,75745.85,0.0,-0.94279,6e-05,6.35561]
[1776417008752,36.14,75740.23,0.0,-0.94311,6e-05,6.32716]
[1776417010263,36.14,75740.23,0.0,-0.94311,6e-05,6.32716]
[1776417010450,36.14,75740.23,0.0,-0.94311,6e-05,6.32716]
[1776417012777,36.14,75741.79,0.0,-0.94301,6e-05,6.33566]
[1776417012936,36.14,75741.79,0.0,-0.94301,6e-05,6.33566]
[1776417012946,36.14,75739.97,0.0,-0.94311,6e-05,6.32659]
[1776417013931,36.14,75739.97,0.0,-0.94311,6e-05,6.32659]
[1776417014194,36.14,75739.97,0.0,-0.94311,6e-05,6.32659]
[1776417019492,36.14,75740.55,0.0,-0.94307,6e-05,6.33054]
[1776417019692,36.14,75740.55,0.0,-0.94307,6e-05,6.33054]
[1776417020516,36.15,75742.24,0.0,-0.94297,6e-05,6.3395]
[1776417020688,36.15,75742.24,0.0,-0.94297,6e-05,6.3395]
[1776417020537,36.15,75743.11,0.0,-0.94292,6e-05,6.3441]
[1776417023581,36.15,75743.56,0.0,-0.94289,6e-05,6.34655]
[1776417023691,36.15,75743.56,0.0,-0.94289,6e-05,6.34655]
[1776417023683,36.15,75747.47,0.0,-0.94266,6e-05,6.36677]
[1776417029899,36.15,75749.97,0.0,-0.94251,6e-05,6.38023]
[1776417032728,36.15,75750.36,0.0,-0.94249,6e-05,6.38233]
[1776417032941,36.15,75751.1,0.0,-0.94248,6e-05,6.3822]
[1776417035083,36.15,75751.81,0.0,-0.94243,6e-05,6.3861]
[1776417035190,36.15,75751.81,0.0,-0.94243,6e-05,6.3861]
[1776417035292,36.15,75751.71,0.0,-0.94244,6e-05,6.38568]
[1776417040976,36.15,75750.21,0.0,-0.94252,6e-05,6.37845]
[1776417042174,36.15,75750.21,0.0,-0.94252,6e-05,6.37845]
[1776417042192,36.15,75750.21,0.0,-0.94252,6e-05,6.37845]
[1776417047618,36.15,75749.82,0.0,-0.94253,6e-05,6.37692]
[1776417047690,36.15,75749.82,0.0,-0.94253,6e-05,6.37692]
[1776417047719,36.15,75749.97,0.0,-0.94252,6e-05,6.37788]
[1776417050583,36.15,75751.58,0.0,-0.94243,6e-05,6.38619]
[1776417050692,36.15,75751.58,0.0,-0.94243,6e-05,6.38619]
[1776417056083,36.15,75751.27,0.0,-0.94244,6e-05,6.38522]
[1776417061118,36.15,75751.12,0.0,-0.94245,6e-05,6.38482]
[1776417065751,36.15,75751.28,0.0,-0.94243,6e-05,6.38585]
[1776417065763,36.16,75751.6,0.0,-0.94241,6e-05,6.38755]
[1776417065936,36.16,75751.6,0.0,-0.94241,6e-05,6.38755]
[1776417067769,36.16,75751.79,0.0,-0.9424,6e-05,6.38859]
[1776417067939,36.16,75751.97,0.0,-0.94239,6e-05,6.38957]
[1776417070181,36.16,75757.52,0.0,-0.94207,6e-05,6.41816]
[1776417073531,36.16,75757.75,0.0,-0.94206,6e-05,6.41936]
[1776417073695,36.16,75757.75,0.0,-0.94206,6e-05,6.41936]
[1776417074054,36.16,75757.71,0.0,-0.94206,6e-05,6.41919]
[1776417074196,36.16,75757.71,0.0,-0.94206,6e-05,6.41919]
[1776417074295,36.16,75757.71,0.0,-0.94206,6e-05,6.41921]
[1776417080581,36.16,75757.89,0.0,-0.94205,6e-05,6.42026]
[1776417080691,36.16,75757.89,0.0,-0.94205,6e-05,6.42026]
[1776417081258,36.16,75761.91,0.0,-0.94181,6e-05,6.44092]
[1776417083824,36.16,75759.7,0.0,-0.94194,6e-05,6.42958]
[1776417083938,36.16,75759.7,0.0,-0.94194,6e-05,6.42958]
[1776417084279,36.16,75760.06,0.0,-0.94192,6e-05,6.43145]
[1776417090321,36.16,75760.12,0.0,-0.94191,6e-05,6.43187]
[1776417094351,36.16,75762.48,0.0,-0.94181,6e-05,6.44007]
[1776417094930,36.16,75762.48,0.0,-0.94181,6e-05,6.44007]
[1776417094939,36.16,75762.48,0.0,-0.94181,6e-05,6.44007]
[1776417095358,36.16,75771.33,0.0,-0.94129,6e-05,6.48562]
[1776417096365,36.16,75779.46,0.0,-0.94082,6e-05,6.52756]
[1776417097372,36.16,75781.07,0.0,-0.94072,6e-05,6.53576]
[1776417099323,36.16,75781.8,0.0,-0.94068,6e-05,6.5394]
[1776417099438,36.16,75781.8,0.0,-0.94068,6e-05,6.5394]
[1776417099857,36.16,75782.44,0.0,-0.94065,6e-05,6.54257]
[1776417099937,36.16,75782.44,0.0,-0.94065,6e-05,6.54257]
[1776417100393,36.16,75783.25,0.0,-0.9406,6e-05,6.54662]
[1776417101400,36.16,75789.05,0.0,-0.94026,6e-05,6.57658]
[1776417102407,36.15,75793.43,0.0,-0.94,6e-05,6.59917]
[1776417104421,36.15,75799.92,0.0,-0.93962,6e-05,6.63252]
[1776417106694,36.15,75801.28,0.0,-0.93954,6e-05,6.63933]
[1776417106937,36.15,75801.02,0.0,-0.93956,6e-05,6.63766]
[1776417110332,36.15,75801.29,0.0,-0.93956,6e-05,6.63816]
[1776417110440,36.15,75801.29,0.0,-0.93956,6e-05,6.63816]
[1776417111354,36.15,75801.46,0.0,-0.93955,6e-05,6.63874]
[1776417111435,36.15,75801.46,0.0,-0.93955,6e-05,6.63874]
[1776417111471,36.15,75804.09,0.0,-0.9394,6e-05,6.65219]
[1776417116473,36.15,75804.1,0.0,-0.93941,6e-05,6.65095]
[1776417116693,36.15,75804.1,0.0,-0.93941,6e-05,6.65095]
[1776417122548,36.14,75803.38,0.0,-0.93948,6e-05,6.64489]
[1776417123276,36.14,75803.38,0.0,-0.93948,6e-05,6.64489]
[1776417123439,36.14,75803.38,0.0,-0.93948,6e-05,6.64489]
[1776417124563,36.14,75796.81,0.0,-0.93988,6e-05,6.60995]
[1776417125570,36.14,75791.58,0.0,-0.94019,6e-05,6.58245]
[1776417126463,36.14,75791.58,0.0,-0.94019,6e-05,6.58245]
[1776417126688,36.14,75791.58,0.0,-0.94019,6e-05,6.58245]
[1776417126726,36.14,75786.03,0.0,-0.94052,6e-05,6.55339]
[1776417127725,36.14,75786.03,0.0,-0.94052,6e-05,6.55339]
[1776417127733,36.14,75786.66,0.0,-0.94049,6e-05,6.55649]
[1776417127937,36.14,75786.66,0.0,-0.94049,6e-05,6.55649]
[1776417134634,36.14,75787.02,0.0,-0.94048,6e-05,6.55713]
[1776417137385,36.13,75787.23,0.0,-0.94047,6e-05,6.55805]
[1776417137436,36.13,75787.23,0.0,-0.94047,6e-05,6.55805]
[1776417142689,36.13,75790.11,0.0,-0.94032,6e-05,6.57177]
[1776417144221,36.13,75790.07,0.0,-0.94032,6e-05,6.57137]
[1776417144437,36.13,75790.07,0.0,-0.94032,6e-05,6.57137]
[1776417146718,36.13,75794.97,0.0,-0.94004,6e-05,6.59632]
[1776417147285,36.13,75794.97,0.0,-0.94004,6e-05,6.59632]
[1776417147740,36.13,75800.4,0.0,-0.93972,6e-05,6.62443]
[1776417147989,36.13,75800.4,0.0,-0.93972,6e-05,6.62443]
[1776417148743,36.13,75806.75,0.0,-0.93934,6e-05,6.65738]
[1776417150757,36.13,75806.74,0.0,-0.93935,6e-05,6.65667]
[1776417151429,36.13,75806.74,0.0,-0.93935,6e-05,6.65667]
[1776417153953,36.13,75806.65,0.0,-0.93939,6e-05,6.65149]
[1776417157890,36.12,75807.26,0.0,-0.93937,6e-05,6.65313]
[1776417164855,36.12,75815.4,0.0,-0.93891,6e-05,6.69364]
[1776417165862,36.12,75826.76,0.0,-0.93823,6e-05,6.75316]
[1776417166243,36.12,75826.76,0.0,-0.93823,6e-05,6.75316]
[1776417166388,36.12,75826.76,0.0,-0.93823,6e-05,6.75316]
[1776417166869,36.12,75834.47,0.0,-0.93776,6e-05,6.79351]
[1776417167876,36.11,75834.87,0.0,-0.93774,6e-05,6.79508]
[1776417171906,36.11,75839.27,0.0,-0.9375,6e-05,6.81622]
[1776417173049,36.11,75839.27,0.0,-0.9375,6e-05,6.81622]
[1776417173202,36.11,75839.27,0.0,-0.9375,6e-05,6.81622]
[1776417173254,36.11,75839.59,0.0,-0.93749,6e-05,6.81696]
[1776417178837,36.1,75839.63,0.0,-0.9375,6e-05,6.81572]
[1776417181936,36.1,75841.07,0.0,-0.93744,6e-05,6.82107]
[1776417181976,36.1,75837.8,0.0,-0.93765,6e-05,6.80308]
[1776417183968,36.1,75836.85,0.0,-0.93772,6e-05,6.79744]
[1776417184197,36.1,75836.85,0.0,-0.93772,6e-05,6.79744]
[1776417184274,36.09,75836.93,0.0,-0.93773,6e-05,6.79669]
[1776417186607,36.09,75837.15,0.0,-0.93771,6e-05,6.79786]
[1776417186689,36.09,75837.15,0.0,-0.93771,6e-05,6.79786]
[1776417192048,36.09,75840.84,0.0,-0.93753,6e-05,6.8133]
[1776417193281,36.09,75840.84,0.0,-0.93753,6e-05,6.8133]
[1776417193438,36.09,75840.84,0.0,-0.93753,6e-05,6.8133]
[1776417194138,36.08,75840.89,0.0,-0.93755,6e-05,6.81233]
[1776417194193,36.08,75840.89,0.0,-0.93755,6e-05,6.81233]
[1776417194212,36.08,75841.66,0.0,-0.9375,6e-05,6.81642]
[1776417200104,36.07,75842.39,0.0,-0.9375,6e-05,6.81656]
[1776417201111,36.07,75847.65,0.0,-0.93718,6e-05,6.84395]
[1776417203125,36.07,75856.4,0.0,-0.93665,6e-05,6.88937]
[1776417205672,36.07,75859.15,0.0,-0.93649,6e-05,6.90341]
[1776417205705,36.07,75859.15,0.0,-0.93649,6e-05,6.90341]
[1776417205773,36.06,75860.24,0.0,-0.93644,6e-05,6.90773]
[1776417209168,36.06,75865.01,0.0,-0.93617,6e-05,6.93103]
[1776417211895,36.06,75865.29,0.0,-0.93616,6e-05,6.93176]
[1776417211938,36.06,75865.22,0.0,-0.93621,6e-05,6.92644]
[1776417214419,36.05,75863.11,0.0,-0.93636,6e-05,6.91352]
[1776417214436,36.05,75863.11,0.0,-0.93636,6e-05,6.91352]
[1776417214520,36.05,75857.85,0.0,-0.93671,6e-05,6.88378]
[1776417215211,36.05,75850.67,0.0,-0.93715,6e-05,6.8454]
[1776417216218,36.05,75840.17,0.0,-0.93781,6e-05,6.78878]
[1776417217225,36.05,75833.88,0.0,-0.9382,6e-05,6.75476]
[1776417218232,36.05,75839.16,0.0,-0.93788,6e-05,6.7822]
[1776417219880,36.05,75839.16,0.0,-0.93788,6e-05,6.7822]
[1776417219937,36.04,75839.05,0.0,-0.9379,6e-05,6.7811]
[1776417225280,36.04,75837.58,0.0,-0.93803,6e-05,6.76998]
[1776417225439,36.04,75837.58,0.0,-0.93803,6e-05,6.76998]
[1776417226124,36.04,75837.95,0.0,-0.93801,6e-05,6.7714]
[1776417226200,36.04,75837.95,0.0,-0.93801,6e-05,6.7714]
[1776417226288,36.03,75838.12,0.0,-0.93801,6e-05,6.77174]
[1776417231323,36.03,75839.48,0.0,-0.93795,6e-05,6.77619]
[1776417236363,36.02,75838.84,0.0,-0.93803,6e-05,6.77003]
[1776417241139,36.02,75839.3,0.0,-0.93802,6e-05,6.77028]
[1776417241188,36.02,75839.3,0.0,-0.93802,6e-05,6.77028]
[1776417244419,36.01,75845.26,0.0,-0.93768,6e-05,6.79978]
[1776417245126,36.01,75845.26,0.0,-0.93768,6e-05,6.79978]
[1776417245194,36.01,75845.26,0.0,-0.93768,6e-05,6.79978]
[1776417246825,36.01,75847.01,0.0,-0.93758,6e-05,6.8085]
[1776417246940,36.01,75847.01,0.0,-0.93758,6e-05,6.8085]
[1776417246926,36.01,75849.03,0.0,-0.93747,6e-05,6.81866]
[1776417252627,36.0,75848.91,0.0,-0.93751,6e-05,6.81496]
[1776417252689,36.0,75848.91,0.0,-0.93751,6e-05,6.81496]
[1776417253482,36.0,75853.61,0.0,-0.93723,6e-05,6.83884]
[1776417258517,35.99,75853.63,0.0,-0.93727,6e-05,6.83578]
[1776417259555,35.99,75853.63,0.0,-0.93727,6e-05,6.83578]
[1776417259687,35.99,75853.63,0.0,-0.93727,6e-05,6.83578]
[1776417260163,35.99,75853.95,0.0,-0.93726,6e-05,6.83686]
[1776417260200,35.99,75853.95,0.0,-0.93726,6e-05,6.83686]
[1776417260531,35.99,75853.7,0.0,-0.93728,6e-05,6.8349]
[1776417265568,35.98,75850.25,0.0,-0.93753,6e-05,6.81347]
[1776417266201,35.98,75850.25,0.0,-0.93753,6e-05,6.81347]
[1776417266441,35.98,75850.25,0.0,-0.93753,6e-05,6.81347]
[1776417269393,35.98,75849.37,0.0,-0.9376,6e-05,6.80706]
[1776417269599,35.98,75883.8,0.0,-0.93545,6e-05,6.99197]
[1776417270606,35.98,75893.52,0.0,-0.93485,6e-05,7.04384]
[1776417271613,35.98,75895.36,0.0,-0.93477,6e-05,7.04932]
[1776417272840,35.98,75895.36,0.0,-0.93477,6e-05,7.04932]
[1776417277655,35.97,75890.45,0.0,-0.93511,6e-05,7.02043]
[1776417279669,35.97,75895.76,0.0,-0.93478,6e-05,7.04859]
[1776417280593,35.97,75895.76,0.0,-0.93478,6e-05,7.04859]
[1776417280688,35.97,75895.76,0.0,-0.93478,6e-05,7.04859]
[1776417281196,35.97,75895.84,0.0,-0.93478,6e-05,7.04863]
[1776417281436,35.97,75895.84,0.0,-0.93478,6e-05,7.04863]
[1776417281683,35.97,75895.7,0.0,-0.93479,6e-05,7.04747]
[1776417282698,35.97,75900.31,0.0,-0.9345,6e-05,7.07216]
[1776417283698,35.97,75920.83,0.0,-0.93318,6e-05,7.18416]
[1776417284706,35.97,75917.1,0.0,-0.93343,6e-05,7.1632]
[1776417286720,35.96,75908.88,0.0,-0.93397,6e-05,7.11728]
[1776417287735,35.96,75901.48,0.0,-0.93445,6e-05,7.0765]
[1776417290023,35.96,75900.64,0.0,-0.93451,6e-05,7.07131]
[1776417292180,35.96,75902.99,0.0,-0.93437,6e-05,7.08349]
[1776417293336,35.96,75903.75,0.0,-0.93432,6e-05,7.08732]
[1776417293781,35.96,75907.21,0.0,-0.93411,6e-05,7.10588]
[1776417297231,35.96,75909.09,0.0,-0.934,6e-05,7.11494]
[1776417302844,35.95,75910.75,0.0,-0.93393,6e-05,7.12097]
[1776417307882,35.95,75910.9,0.0,-0.93395,6e-05,7.11927]
[1776417309894,35.94,75914.91,0.0,-0.9337,6e-05,7.14023]
[1776417310680,35.94,75914.91,0.0,-0.9337,6e-05,7.14023]
[1776417310688,35.94,75914.91,0.0,-0.9337,6e-05,7.14023]
[1776417310901,35.94,75919.03,0.0,-0.93344,6e-05,7.16231]
[1776417311908,35.94,75922.46,0.0,-0.93323,6e-05,7.18059]
[1776417313478,35.94,75922.93,0.0,-0.9332,6e-05,7.18259]
[1776417313694,35.94,75922.93,0.0,-0.9332,6e-05,7.18259]
[1776417313922,35.94,75923.82,0.0,-0.93315,7e-05,7.18689]
[1776417318956,35.93,75922.62,0.0,-0.93327,6e-05,7.17736]
[1776417319965,35.93,75912.85,0.0,-0.93391,6e-05,7.12317]
[1776417320622,35.93,75912.85,0.0,-0.93391,6e-05,7.12317]
[1776417320690,35.93,75912.85,0.0,-0.93391,6e-05,7.12317]
[1776417320971,35.93,75906.02,0.0,-0.93435,6e-05,7.08533]
[1776417321978,35.93,75889.95,0.0,-0.93538,6e-05,6.99746]
[1776417322984,35.93,75880.01,0.0,-0.93601,6e-05,6.94339]
[1776417323992,35.93,75880.51,0.0,-0.93598,6e-05,6.94588]
[1776417326006,35.93,75875.96,0.0,-0.93627,6e-05,6.92091]
[1776417326825,35.93,75875.96,0.0,-0.93627,6e-05,6.92091]
[1776417326937,35.93,75875.96,0.0,-0.93627,6e-05,6.92091]
[1776417329027,35.92,75869.42,0.0,-0.9367,6e-05,6.88465]
[1776417330034,35.92,75855.7,0.0,-0.93756,6e-05,6.81047]
[1776417331041,35.92,75846.15,0.0,-0.93818,6e-05,6.75489]
[1776417332048,35.92,75845.26,0.0,-0.93824,6e-05,6.74967]
[1776417334569,35.92,75846.04,0.0,-0.9382,6e-05,6.75333]
[1776417334688,35.92,75846.04,0.0,-0.9382,6e-05,6.75333]
[1776417336326,35.92,75846.62,0.0,-0.93818,6e-05,6.75542]
[1776417336425,35.92,75878.42,0.0,-0.93621,6e-05,6.92518]
[1776417337095,35.91,75894.72,0.0,-0.93519,6e-05,7.01263]
[1776417338101,35.91,75894.86,0.0,-0.93519,6e-05,7.0125]
[1776417339694,35.91,75894.86,0.0,-0.93519,6e-05,7.0125]
[1776417344144,35.9,75888.5,0.0,-0.93566,6e-05,6.97279]
[1776417348418,35.9,75886.18,0.0,-0.93583,6e-05,6.95788]
[1776417348435,35.9,75886.18,0.0,-0.93583,6e-05,6.95788]
[1776417350187,35.89,75891.05,0.0,-0.93555,6e-05,6.98194]
[1776417352042,35.89,75891.05,0.0,-0.93555,6e-05,6.98194]
[1776417351194,35.89,75896.3,0.0,-0.93523,6e-05,7.00964]
[1776417352193,35.89,75896.3,0.0,-0.93523,6e-05,7.00964]
[1776417352201,35.89,75897.33,0.0,-0.93517,6e-05,7.01439]
[1776417358242,35.88,75897.52,0.0,-0.93522,6e-05,7.01031]
[1776417363278,35.87,75897.81,0.0,-0.93525,6e-05,7.00765]
[1776417370327,35.85,75896.21,0.0,-0.93542,6e-05,6.99312]
[1776417374354,35.85,75890.97,0.0,-0.9358,6e-05,6.9614]
[1776417376371,35.84,75890.53,0.0,-0.93584,6e-05,6.95748]
[1776417378385,35.84,75886.88,0.0,-0.93609,6e-05,6.9362]
[1776417380398,35.84,75890.45,0.0,-0.93588,6e-05,6.95403]
[1776417381408,35.83,75894.2,0.0,-0.93565,6e-05,6.97362]
[1776417382415,35.83,75903.04,0.0,-0.9351,6e-05,7.02092]
[1776417384429,35.83,75910.94,0.0,-0.9346,6e-05,7.06356]
[1776417385436,35.83,75916.41,0.0,-0.93425,6e-05,7.09321]
[1776417387450,35.83,75916.14,0.0,-0.93428,6e-05,7.09101]
[1776417389468,35.83,75921.09,0.0,-0.93397,6e-05,7.1174]
[1776417390474,35.83,75928.57,0.0,-0.93349,6e-05,7.15813]
[1776417391833,35.83,75928.57,0.0,-0.93349,6e-05,7.15813]
[1776417391877,35.83,75929.83,0.0,-0.93345,7e-05,7.15997]
[1776417392377,35.83,75929.83,0.0,-0.93345,7e-05,7.15997]
[1776417392489,35.83,75933.32,0.0,-0.93323,7e-05,7.17921]
[1776417397548,35.82,75933.76,0.0,-0.93322,7e-05,7.17963]
[1776417397688,35.82,75933.76,0.0,-0.93322,7e-05,7.17963]
[1776417397789,35.82,75933.26,0.0,-0.93327,7e-05,7.17587]
[1776417403319,35.81,75935.53,0.0,-0.93314,7e-05,7.18642]
[1776417403439,35.81,75935.53,0.0,-0.93314,7e-05,7.18642]
[1776417403568,35.81,75936.04,0.0,-0.93312,7e-05,7.18823]
[1776417407596,35.81,75946.28,0.0,-0.93247,7e-05,7.24309]
[1776417408703,35.81,75946.28,0.0,-0.93247,7e-05,7.24309]
[1776417408803,35.81,75969.57,0.0,-0.93093,7e-05,7.37244]
[1776417409612,35.81,75972.79,0.0,-0.93072,7e-05,7.38986]
[1776417411789,35.8,75972.64,0.0,-0.93074,7e-05,7.38836]
[1776417415654,35.77,75952.55,0.0,-0.93226,7e-05,7.26113]
[1776417416834,35.77,75952.55,0.0,-0.93226,7e-05,7.26113]
[1776417416866,35.75,75932.74,0.0,-0.93369,6e-05,7.14062]
[1776417417671,35.73,75915.48,0.0,-0.93491,6e-05,7.03688]
[1776417418681,35.71,75888.15,0.0,-0.93673,6e-05,6.88087]
[1776417419689,35.71,75864.72,0.0,-0.93819,6e-05,6.75444]
[1776417420665,35.71,75864.72,0.0,-0.93819,6e-05,6.75444]
[1776417420696,35.71,75860.75,0.0,-0.93844,6e-05,6.73292]
[1776417423717,35.7,75856.27,0.0,-0.93875,6e-05,6.70646]
[1776417426738,35.7,75840.18,0.0,-0.93975,6e-05,6.61867]
[1776417427745,35.7,75834.57,0.0,-0.9401,6e-05,6.58837]
[1776417428751,35.7,75817.75,0.0,-0.94111,6e-05,6.4994]
[1776417429759,35.7,75811.2,0.0,-0.94151,6e-05,6.46469]
[1776417430766,35.69,75806.61,0.0,-0.94178,6e-05,6.44032]
[1776417431857,35.69,75806.61,0.0,-0.94178,6e-05,6.44032]
[1776417431962,35.69,75801.1,0.0,-0.94211,6e-05,6.41127]
[1776417432784,35.69,75795.2,0.0,-0.94246,6e-05,6.38032]
[1776417433792,35.69,75784.82,0.0,-0.94307,6e-05,6.32643]
[1776417434799,35.69,75783.49,0.0,-0.94315,6e-05,6.31881]
[1776417435789,35.69,75783.49,0.0,-0.94315,6e-05,6.31881]
[1776417438827,35.68,75777.98,0.0,-0.94351,6e-05,6.28752]
[1776417441848,35.68,75772.57,0.0,-0.94384,6e-05,6.25768]
[1776417442854,35.68,75767.15,0.0,-0.94416,6e-05,6.22933]
[1776417445876,35.67,75762.82,0.0,-0.94443,6e-05,6.20541]
[1776417449904,35.67,75763.31,0.0,-0.94442,6e-05,6.20565]
[1776417452925,35.66,75759.19,0.0,-0.94471,6e-05,6.17904]
[1776417453932,35.66,75755.35,0.0,-0.94493,6e-05,6.15903]
[1776417455946,35.66,75758.93,0.0,-0.94474,6e-05,6.17619]
[1776417457571,35.66,75758.12,0.0,-0.94479,6e-05,6.17156]
[1776417457689,35.66,75758.12,0.0,-0.94479,6e-05,6.17156]
[1776417458967,35.66,75766.62,0.0,-0.94432,6e-05,6.21377]
[1776417459801,35.66,75766.62,0.0,-0.94432,6e-05,6.21377]
[1776417459973,35.66,75766.62,0.0,-0.94432,6e-05,6.21377]
[1776417460005,35.66,75770.81,0.0,-0.94409,6e-05,6.23458]
[1776417462613,35.64,75768.75,0.0,-0.94428,6e-05,6.2174]
[1776417462685,35.64,75768.75,0.0,-0.94428,6e-05,6.2174]
[1776417467035,35.64,75760.59,0.0,-0.94478,6e-05,6.17311]
[1776417468287,35.63,75758.17,0.0,-0.94492,6e-05,6.16032]
[1776417468439,35.63,75758.17,0.0,-0.94492,6e-05,6.16032]
[1776417469048,35.63,75758.27,0.0,-0.94492,6e-05,6.16034]
[1776417472071,35.63,75764.62,0.0,-0.94458,6e-05,6.19115]
[1776417473078,35.63,75768.13,0.0,-0.94438,6e-05,6.2085]
[1776417474085,35.63,75764.83,0.0,-0.94458,6e-05,6.19112]
[1776417474694,35.63,75764.83,0.0,-0.94458,6e-05,6.19112]
[1776417474945,35.63,75764.83,0.0,-0.94458,6e-05,6.19112]
[1776417475092,35.63,75762.86,0.0,-0.9447,6e-05,6.18055]
[1776417475936,35.63,75762.86,0.0,-0.9447,6e-05,6.18055]
[1776417477106,35.62,75771.99,0.0,-0.94419,6e-05,6.22603]
[1776417478113,35.62,75781.19,0.0,-0.94367,6e-05,6.27253]
[1776417479134,35.62,75793.45,0.0,-0.94297,6e-05,6.33495]
[1776417480138,35.6,75788.98,0.0,-0.94331,6e-05,6.30423]
[1776417482152,35.57,75779.61,0.0,-0.94401,6e-05,6.24219]
[1776417483274,35.57,75777.5,0.0,-0.94414,6e-05,6.23078]
[1776417483441,35.57,75777.5,0.0,-0.94414,6e-05,6.23078]
[1776417484166,35.57,75775.73,0.0,-0.94425,6e-05,6.22113]
[1776417488916,35.57,75775.1,0.0,-0.94431,6e-05,6.2156]
[1776417489201,35.56,75769.98,0.0,-0.94461,6e-05,6.18889]
[1776417490208,35.56,75763.16,0.0,-0.945,6e-05,6.15365]
[1776417492222,35.56,75760.47,0.0,-0.94516,6e-05,6.13906]
[1776417492244,35.56,75760.47,0.0,-0.94516,6e-05,6.13906]
[1776417492439,35.56,75760.47,0.0,-0.94516,6e-05,6.13906]
[1776417493229,35.56,75760.33,0.0,-0.94518,6e-05,6.13789]
[1776417495246,35.56,75745.27,0.0,-0.94603,6e-05,6.06089]
[1776417496252,35.56,75740.89,0.0,-0.94628,6e-05,6.03853]
[1776417497568,35.56,75740.89,0.0,-0.94628,6e-05,6.03853]
[1776417497688,35.56,75740.89,0.0,-0.94628,6e-05,6.03853]
[1776417502294,35.55,75749.99,0.0,-0.94579,6e-05,6.08255]
[1776417504101,35.55,75748.65,0.0,-0.94587,6e-05,6.07503]
[1776417504308,35.55,75745.0,0.0,-0.94608,6e-05,6.05665]
[1776417505652,35.55,75745.0,0.0,-0.94608,6e-05,6.05665]
[1776417505693,35.55,75745.0,0.0,-0.94608,6e-05,6.05665]
[1776417505700,35.55,75741.93,0.0,-0.94626,6e-05,6.04054]
[1776417507934,35.55,75742.07,0.0,-0.94625,6e-05,6.04124]
[1776417513370,35.54,75741.75,0.0,-0.94632,6e-05,6.03342]
[1776417517600,35.54,75739.3,0.0,-0.94647,6e-05,6.02015]
[1776417517696,35.54,75739.3,0.0,-0.94647,6e-05,6.02015]
[1776417517926,35.54,75739.3,0.0,-0.94647,6e-05,6.02015]
[1776417517938,35.54,75739.3,0.0,-0.94647,6e-05,6.02015]
[1776417517952,35.54,75741.26,0.0,-0.94637,6e-05,6.02934]
[1776417518405,35.54,75746.2,0.0,-0.94609,6e-05,6.05418]
[1776417519416,35.54,75763.19,0.0,-0.94515,6e-05,6.13969]
[1776417520422,35.54,75781.91,0.0,-0.94409,6e-05,6.23467]
[1776417521429,35.54,75787.04,0.0,-0.9438,6e-05,6.26033]
[1776417522437,35.54,75795.07,0.0,-0.94334,6e-05,6.30097]
[1776417523444,35.53,75802.19,0.0,-0.94294,6e-05,6.33699]
[1776417524451,35.53,75806.85,0.0,-0.94268,6e-05,6.36033]
[1776417526465,35.53,75803.46,0.0,-0.94289,6e-05,6.34108]
[1776417529812,35.53,75803.09,0.0,-0.94293,6e-05,6.33756]
[1776417529937,35.53,75803.09,0.0,-0.94293,6e-05,6.33756]
[1776417533601,35.52,75801.77,0.0,-0.94305,6e-05,6.32758]
[1776417533700,35.52,75801.77,0.0,-0.94305,6e-05,6.32758]
[1776417533811,35.52,75801.77,0.0,-0.94305,6e-05,6.32758]
[1776417533939,35.52,75801.77,0.0,-0.94305,6e-05,6.32758]
[1776417534028,35.52,75801.91,0.0,-0.94305,6e-05,6.32678]
[1776417536535,35.51,75809.38,0.0,-0.94264,6e-05,6.36395]
[1776417537845,35.51,75809.38,0.0,-0.94264,6e-05,6.36395]
[1776417537943,35.51,75809.38,0.0,-0.94264,6e-05,6.36395]
[1776417537987,35.51,75811.57,0.0,-0.94253,6e-05,6.37368]
[1776417538549,35.51,75817.04,0.0,-0.94221,6e-05,6.40214]
[1776417539556,35.51,75829.44,0.0,-0.94148,6e-05,6.46607]
[1776417540563,35.5,75842.31,0.0,-0.94072,6e-05,6.53285]
[1776417541570,35.5,75839.74,0.0,-0.94089,6e-05,6.51833]
[1776417542576,35.5,75838.43,0.0,-0.94098,6e-05,6.51035]
[1776417543584,35.5,75833.73,0.0,-0.94127,6e-05,6.48459]
[1776417546997,35.47,75832.19,0.0,-0.9415,6e-05,6.46516]
[1776417547192,35.47,75832.19,0.0,-0.9415,6e-05,6.46516]
[1776417547612,35.47,75832.16,0.0,-0.94152,6e-05,6.46306]
[1776417547696,35.47,75832.16,0.0,-0.94152,6e-05,6.46306]
[1776417547753,35.47,75832.17,0.0,-0.94153,6e-05,6.46213]
[1776417553654,35.46,75830.79,0.0,-0.94167,6e-05,6.45004]
[1776417554451,35.46,75830.79,0.0,-0.94167,6e-05,6.45004]
[1776417554691,35.46,75830.79,0.0,-0.94167,6e-05,6.45004]
[1776417561140,35.44,75829.4,0.0,-0.94181,6e-05,6.43791]
[1776417561192,35.44,75829.4,0.0,-0.94181,6e-05,6.43791]
[1776417561597,35.44,75831.22,0.0,-0.94173,6e-05,6.44458]
[1776417561687,35.44,75831.22,0.0,-0.94173,6e-05,6.44458]
[1776417561710,35.44,75830.47,0.0,-0.94178,6e-05,6.44065]
[1776417562717,35.44,75827.01,0.0,-0.94199,6e-05,6.42157]
[1776417567752,35.42,75829.31,0.0,-0.94192,6e-05,6.42798]
[1776417568759,35.42,75823.8,0.0,-0.94226,6e-05,6.39823]
[1776417569345,35.42,75823.8,0.0,-0.94226,6e-05,6.39823]
[1776417569441,35.42,75823.8,0.0,-0.94226,6e-05,6.39823]
[1776417571780,35.42,75829.06,0.0,-0.94201,6e-05,6.41898]
[1776417572990,35.42,75829.06,0.0,-0.94201,6e-05,6.41898]
[1776417573036,35.42,75829.06,0.0,-0.94201,6e-05,6.41898]
[1776417573196,35.42,75829.06,0.0,-0.94201,6e-05,6.41898]
[1776417573232,35.41,75827.33,0.0,-0.94212,6e-05,6.40899]
[1776417573794,35.41,75823.99,0.0,-0.94233,6e-05,6.39062]
[1776417578829,35.4,75821.9,0.0,-0.94251,6e-05,6.3753]
[1776417583188,35.4,75821.7,0.0,-0.94255,6e-05,6.37162]
[1776417583285,35.39,75817.91,0.0,-0.94278,6e-05,6.35101]
[1776417583436,35.39,75817.91,0.0,-0.94278,6e-05,6.35101]
[1776417583962,35.39,75817.91,0.0,-0.94278,6e-05,6.35101]
[1776417584189,35.39,75817.91,0.0,-0.94278,6e-05,6.35101]
[1776417584289,35.39,75818.19,0.0,-0.94277,6e-05,6.35162]
[1776417585882,35.39,75821.75,0.0,-0.94258,6e-05,6.36845]
[1776417590917,35.38,75820.7,0.0,-0.94269,6e-05,6.35873]
[1776417592931,35.38,75817.6,0.0,-0.9429,6e-05,6.34094]
[1776417594039,35.38,75817.6,0.0,-0.9429,6e-05,6.34094]
[1776417594197,35.38,75817.6,0.0,-0.9429,6e-05,6.34094]
[1776417595953,35.37,75797.31,0.0,-0.9441,6e-05,6.23362]
[1776417596960,35.37,75782.03,0.0,-0.94498,6e-05,6.15464]
[1776417597855,35.37,75782.03,0.0,-0.94498,6e-05,6.15464]
[1776417597970,35.37,75771.42,0.0,-0.94559,6e-05,6.10009]
[1776417598977,35.37,75777.06,0.0,-0.94527,6e-05,6.12838]
[1776417599984,35.37,75781.47,0.0,-0.94503,6e-05,6.15042]
[1776417601819,35.37,75782.34,0.0,-0.94498,6e-05,6.15498]
[1776417601998,35.37,75789.04,0.0,-0.94459,6e-05,6.18938]
[1776417604012,35.37,75785.0,0.0,-0.94482,6e-05,6.16884]
[1776417607033,35.37,75780.5,0.0,-0.94508,6e-05,6.14617]
[1776417610054,35.37,75786.3,0.0,-0.94474,6e-05,6.17621]
[1776417610902,35.37,75786.3,0.0,-0.94474,6e-05,6.17621]
[1776417610939,35.37,75786.3,0.0,-0.94474,6e-05,6.17621]
[1776417611061,35.37,75790.77,0.0,-0.94448,6e-05,6.19921]
[1776417612012,35.37,75790.77,0.0,-0.94448,6e-05,6.19921]
[1776417612194,35.37,75790.77,0.0,-0.94448,6e-05,6.19921]
[1776417612226,35.37,75791.29,0.0,-0.94445,6e-05,6.20193]
[1776417614991,35.37,75791.29,0.0,-0.94445,6e-05,6.20204]
[1776417615189,35.37,75791.29,0.0,-0.94445,6e-05,6.20204]
[1776417617103,35.37,75798.71,0.0,-0.94402,6e-05,6.24034]
[1776417619117,35.37,75805.52,0.0,-0.94363,6e-05,6.27549]
[1776417619967,35.37,75805.52,0.0,-0.94363,6e-05,6.27549]
[1776417620195,35.37,75805.52,0.0,-0.94363,6e-05,6.27549]
[1776417620375,35.37,75807.08,0.0,-0.94354,6e-05,6.2835]
[1776417620439,35.37,75807.08,0.0,-0.94354,6e-05,6.2835]
[1776417621131,35.37,75809.1,0.0,-0.94342,6e-05,6.2939]
[1776417626166,35.37,75808.11,0.0,-0.94349,6e-05,6.28843]
[1776417629586,35.37,75808.76,0.0,-0.94345,6e-05,6.29155]
[1776417629687,35.37,75808.76,0.0,-0.94345,6e-05,6.29155]
[1776417639257,35.37,75807.76,0.0,-0.94355,6e-05,6.28156]
[1776417639872,35.37,75807.76,0.0,-0.94355,6e-05,6.28156]
[1776417639940,35.37,75807.76,0.0,-0.94355,6e-05,6.28156]
[1776417640780,35.37,75808.11,0.0,-0.94353,6e-05,6.28328]
[1776417640937,35.37,75808.11,0.0,-0.94353,6e-05,6.28328]
[1776417641271,35.37,75808.16,0.0,-0.94353,6e-05,6.28345]
[1776417645299,35.36,75804.1,0.0,-0.94377,6e-05,6.26207]
[1776417645406,35.36,75804.1,0.0,-0.94377,6e-05,6.26207]
[1776417645437,35.36,75804.1,0.0,-0.94377,6e-05,6.26207]
[1776417651342,35.36,75802.66,0.0,-0.94386,6e-05,6.25424]
[1776417654515,35.36,75805.18,0.0,-0.94371,6e-05,6.26705]
[1776417654690,35.36,75805.18,0.0,-0.94371,6e-05,6.26705]
[1776417655559,35.36,75805.75,0.0,-0.94368,6e-05,6.26991]
[1776417655695,35.36,75805.75,0.0,-0.94368,6e-05,6.26991]
[1776417656381,35.36,75806.53,0.0,-0.94364,6e-05,6.27384]
[1776417659554,35.36,75807.02,0.0,-0.94361,6e-05,6.27617]
[1776417659690,35.36,75807.02,0.0,-0.94361,6e-05,6.27617]
[1776417659765,35.36,75811.38,0.0,-0.94336,6e-05,6.29862]
[1776417661416,35.36,75815.72,0.0,-0.94311,6e-05,6.32081]
[1776417666452,35.36,75813.45,0.0,-0.94325,6e-05,6.30814]
[1776417667682,35.36,75813.45,0.0,-0.94325,6e-05,6.30814]
[1776417667938,35.36,75813.45,0.0,-0.94325,6e-05,6.30814]
[1776417668040,35.36,75806.94,0.0,-0.94363,6e-05,6.27415]
[1776417669280,35.36,75806.94,0.0,-0.94363,6e-05,6.27415]
[1776417669336,35.36,75803.5,0.0,-0.94383,6e-05,6.2563]
[1776417669442,35.36,75803.5,0.0,-0.94383,6e-05,6.2563]
[1776417670497,35.36,75801.97,0.0,-0.94392,6e-05,6.2484]
[1776417674601,35.36,75801.87,0.0,-0.94393,6e-05,6.24763]
[1776417674693,35.36,75801.87,0.0,-0.94393,6e-05,6.24763]
[1776417674699,35.36,75802.99,0.0,-0.94387,6e-05,6.25334]
[1776417681556,35.36,75807.61,0.0,-0.94361,6e-05,6.27669]
[1776417682563,35.36,75812.38,0.0,-0.94333,6e-05,6.30129]
[1776417687598,35.36,75815.05,0.0,-0.94318,6e-05,6.31443]
[1776417691627,35.35,75819.13,0.0,-0.94299,6e-05,6.33092]
[1776417697669,35.35,75819.17,0.0,-0.943,6e-05,6.32994]
[1776417702703,35.35,75819.61,0.0,-0.94298,6e-05,6.33124]
[1776417707739,35.35,75820.17,0.0,-0.94296,6e-05,6.33307]
[1776417710760,35.35,75823.87,0.0,-0.94275,6e-05,6.35166]
[1776417712774,35.34,75834.9,0.0,-0.94211,6e-05,6.4088]
[1776417714789,35.34,75836.53,0.0,-0.94202,6e-05,6.41674]
[1776417719823,35.34,75839.01,0.0,-0.94189,6e-05,6.42803]
[1776417720607,35.34,75839.01,0.0,-0.94189,6e-05,6.42803]
[1776417723940,35.34,75837.86,0.0,-0.94197,6e-05,6.42095]
[1776417724026,35.34,75837.86,0.0,-0.94197,6e-05,6.42095]
[1776417724201,35.34,75837.86,0.0,-0.94197,6e-05,6.42095]
[1776417724280,35.34,75833.08,0.0,-0.94226,6e-05,6.39563]
[1776417724862,35.34,75828.02,0.0,-0.94256,6e-05,6.36918]
[1776417726395,35.34,75828.02,0.0,-0.94256,6e-05,6.36918]
[1776417726438,35.34,75828.02,0.0,-0.94256,6e-05,6.36918]
[1776417726421,35.34,75827.37,0.0,-0.94259,6e-05,6.36607]
[1776417727883,35.34,75824.09,0.0,-0.94278,6e-05,6.34915]
[1776417731763,35.34,75822.52,0.0,-0.94286,6e-05,6.34179]
[1776417731814,35.34,75822.52,0.0,-0.94286,6e-05,6.34179]
[1776417731939,35.34,75822.52,0.0,-0.94286,6e-05,6.34179]
[1776417732039,35.34,75822.48,0.0,-0.94286,6e-05,6.3418]
[1776417732918,35.34,75816.75,0.0,-0.9432,6e-05,6.31223]
[1776417736945,35.34,75807.4,0.0,-0.94373,6e-05,6.26486]
[1776417737636,35.34,75807.4,0.0,-0.94373,6e-05,6.26486]
[1776417737691,35.34,75807.4,0.0,-0.94373,6e-05,6.26486]
[1776417737802,35.34,75807.4,0.0,-0.94373,6e-05,6.26486]
[1776417737939,35.34,75807.4,0.0,-0.94373,6e-05,6.26486]
[1776417737952,35.34,75804.95,0.0,-0.94387,6e-05,6.25255]
[1776417739967,35.34,75813.56,0.0,-0.94336,6e-05,6.29779]
[1776417741286,35.34,75813.56,0.0,-0.94336,6e-05,6.29779]
[1776417741437,35.34,75813.56,0.0,-0.94336,6e-05,6.29779]
[1776417741388,35.35,75819.01,0.0,-0.94304,6e-05,6.32637]
[1776417747016,35.35,75819.23,0.0,-0.94301,6e-05,6.32896]
[1776417748530,35.35,75818.62,0.0,-0.94304,6e-05,6.32603]
[1776417748691,35.35,75818.62,0.0,-0.94304,6e-05,6.32603]
[1776417748822,35.35,75818.62,0.0,-0.94304,6e-05,6.32603]
[1776417748937,35.35,75818.62,0.0,-0.94304,6e-05,6.32603]
[1776417749032,35.35,75818.91,0.0,-0.94302,6e-05,6.32778]
[1776417751046,35.35,75822.04,0.0,-0.94287,6e-05,6.34052]
[1776417753059,35.35,75834.09,0.0,-0.94215,6e-05,6.40389]
[1776417754067,35.35,75840.48,0.0,-0.94177,6e-05,6.43753]
[1776417754899,35.35,75840.48,0.0,-0.94177,6e-05,6.43753]
[1776417754944,35.35,75840.48,0.0,-0.94177,6e-05,6.43753]
[1776417756081,35.35,75844.43,0.0,-0.94153,6e-05,6.45844]
[1776417759102,35.35,75857.36,0.0,-0.94075,6e-05,6.52739]
[1776417760109,35.35,75858.94,0.0,-0.94065,6e-05,6.53627]
[1776417761836,35.36,75859.44,0.0,-0.94061,6e-05,6.53942]
[1776417761936,35.36,75859.44,0.0,-0.94061,6e-05,6.53942]
[1776417762317,35.36,75859.44,0.0,-0.94061,6e-05,6.53942]
[1776417762438,35.36,75859.44,0.0,-0.94061,6e-05,6.53942]
[1776417762479,35.36,75862.26,0.0,-0.94043,6e-05,6.55488]
[1776417763130,35.36,75866.84,0.0,-0.94015,6e-05,6.57969]
[1776417764136,35.36,75870.42,0.0,-0.93993,6e-05,6.59921]
[1776417765144,35.36,75876.9,0.0,-0.93953,6e-05,6.63422]
[1776417766151,35.36,75882.12,0.0,-0.9392,6e-05,6.66253]
[1776417768165,35.36,75886.3,0.0,-0.93894,6e-05,6.68562]
[1776417769173,35.36,75891.16,0.0,-0.93863,6e-05,6.71206]
[1776417770179,35.36,75902.68,0.0,-0.93791,6e-05,6.77449]
[1776417771187,35.36,75903.1,0.0,-0.93788,6e-05,6.77695]
[1776417774208,35.37,75898.45,0.0,-0.93817,6e-05,6.75237]
[1776417776940,35.37,75897.22,0.0,-0.93824,6e-05,6.74618]
[1776417777198,35.37,75897.22,0.0,-0.93824,6e-05,6.74618]
[1776417781257,35.37,75887.41,0.0,-0.93883,6e-05,6.69453]
[1776417781731,35.37,75887.41,0.0,-0.93883,6e-05,6.69453]
[1776417781939,35.37,75887.41,0.0,-0.93883,6e-05,6.69453]
[1776417782327,35.37,75887.41,0.0,-0.93883,6e-05,6.69453]
[1776417782444,35.37,75887.41,0.0,-0.93883,6e-05,6.69453]
[1776417782428,35.37,75886.83,0.0,-0.93887,6e-05,6.69174]
[1776417784279,35.37,75883.7,0.0,-0.93905,6e-05,6.6756]
[1776417785286,35.37,75879.93,0.0,-0.93928,6e-05,6.65576]
[1776417787233,35.37,75877.85,0.0,-0.9394,6e-05,6.64503]
[1776417787437,35.37,75877.85,0.0,-0.9394,6e-05,6.64503]
[1776417789313,35.38,75873.08,0.0,-0.93968,6e-05,6.62083]
[1776417792689,35.38,75872.39,0.0,-0.93971,6e-05,6.61853]
[1776417792941,35.38,75872.39,0.0,-0.93971,6e-05,6.61853]
[1776417793340,35.38,75873.5,0.0,-0.93963,6e-05,6.62491]
[1776417793656,35.38,75873.5,0.0,-0.93963,6e-05,6.62491]
[1776417793695,35.38,75873.5,0.0,-0.93963,6e-05,6.62491]
[1776417798376,35.38,75883.92,0.0,-0.93897,6e-05,6.68291]
[1776417799659,35.38,75884.64,0.0,-0.93892,6e-05,6.68714]
[1776417799693,35.38,75884.64,0.0,-0.93892,6e-05,6.68714]
[1776417800424,35.38,75884.64,0.0,-0.93892,6e-05,6.68714]
[1776417800437,35.38,75884.64,0.0,-0.93892,6e-05,6.68714]
[1776417800461,35.39,75883.41,0.0,-0.93899,6e-05,6.6809]
[1776417805329,35.39,75883.59,0.0,-0.93896,6e-05,6.68337]
[1776417805437,35.39,75883.59,0.0,-0.93896,6e-05,6.68337]
[1776417810460,35.39,75878.39,0.0,-0.93925,6e-05,6.65792]
[1776417810601,35.39,75878.39,0.0,-0.93925,6e-05,6.65792]
[1776417810700,35.39,75878.39,0.0,-0.93925,6e-05,6.65792]
[1776417811594,35.4,75877.35,0.0,-0.93935,6e-05,6.64868]
[1776417811693,35.4,75877.35,0.0,-0.93935,6e-05,6.64868]
[1776417812473,35.4,75876.55,0.0,-0.93939,6e-05,6.64483]
[1776417816398,35.4,75878.28,0.0,-0.93927,6e-05,6.65534]
[1776417816443,35.4,75878.28,0.0,-0.93927,6e-05,6.65534]
[1776417820520,35.4,75879.44,0.0,-0.93918,6e-05,6.66319]
[1776417820692,35.4,75880.44,0.0,-0.93911,6e-05,6.66895]
[1776417821050,35.4,75880.44,0.0,-0.93911,6e-05,6.66895]
[1776417821195,35.4,75880.44,0.0,-0.93911,6e-05,6.66895]
[1776417821538,35.4,75880.47,0.0,-0.93911,6e-05,6.66951]
[1776417826265,35.41,75878.92,0.0,-0.93919,6e-05,6.66243]
[1776417826437,35.41,75878.92,0.0,-0.93919,6e-05,6.66243]
[1776417829593,35.41,75874.82,0.0,-0.93941,6e-05,6.64263]
[1776417831027,35.41,75874.82,0.0,-0.93941,6e-05,6.64263]
[1776417831191,35.41,75874.82,0.0,-0.93941,6e-05,6.64263]
[1776417831472,35.41,75874.82,0.0,-0.93941,6e-05,6.64263]
[1776417831570,35.41,75873.73,0.0,-0.93947,6e-05,6.63773]
[1776417831607,35.41,75871.66,0.0,-0.9396,6e-05,6.62668]
[1776417832614,35.41,75859.76,0.0,-0.94031,6e-05,6.56387]
[1776417833621,35.42,75855.59,0.0,-0.94056,6e-05,6.54234]
[1776417836946,35.42,75853.75,0.0,-0.94066,6e-05,6.53381]
[1776417837191,35.42,75853.75,0.0,-0.94066,6e-05,6.53381]
[1776417842686,35.43,75854.22,0.0,-0.94058,6e-05,6.54044]
[1776417844687,35.43,75854.06,0.0,-0.94058,6e-05,6.54016]
[1776417844936,35.43,75854.06,0.0,-0.94058,6e-05,6.54016]
[1776417846347,35.43,75854.79,0.0,-0.94053,6e-05,6.54516]
[1776417846441,35.43,75854.79,0.0,-0.94053,6e-05,6.54516]
[1776417846537,35.43,75856.53,0.0,-0.94042,6e-05,6.55491]
[1776417848728,35.43,75852.45,0.0,-0.94065,6e-05,6.53441]
[1776417850742,35.44,75841.94,0.0,-0.94127,6e-05,6.48013]
[1776417852538,35.44,75833.29,0.0,-0.94177,6e-05,6.43609]
[1776417853941,35.44,75834.04,0.0,-0.94172,6e-05,6.44002]
[1776417858624,35.45,75832.27,0.0,-0.94179,6e-05,6.43423]
[1776417858683,35.45,75832.27,0.0,-0.94179,6e-05,6.43423]
[1776417858691,35.45,75832.27,0.0,-0.94179,6e-05,6.43423]
[1776417858938,35.45,75832.27,0.0,-0.94179,6e-05,6.43423]
[1776417859030,35.45,75831.71,0.0,-0.9418,6e-05,6.43271]
[1776417862656,35.45,75829.88,0.0,-0.94189,6e-05,6.42457]
[1776417862689,35.45,75829.88,0.0,-0.94189,6e-05,6.42457]
[1776417862764,35.45,75829.88,0.0,-0.94189,6e-05,6.42457]
[1776417862978,35.45,75829.88,0.0,-0.94189,6e-05,6.42457]
[1776417863016,35.46,75831.98,0.0,-0.94176,6e-05,6.43628]
[1776417863833,35.46,75838.79,0.0,-0.94135,6e-05,6.47269]
[1776417868141,35.46,75840.67,0.0,-0.94121,6e-05,6.48446]
[1776417868199,35.46,75840.67,0.0,-0.94121,6e-05,6.48446]
[1776417868339,35.46,75840.67,0.0,-0.94121,6e-05,6.48446]
[1776417868437,35.46,75840.67,0.0,-0.94121,6e-05,6.48446]
[1776417868438,35.46,75842.14,0.0,-0.94111,6e-05,6.49341]
[1776417869875,35.47,75837.74,0.0,-0.94137,6e-05,6.47086]
[1776417874750,35.47,75837.71,0.0,-0.94138,6e-05,6.46914]
[1776417874794,35.47,75837.71,0.0,-0.94138,6e-05,6.46914]
[1776417874935,35.47,75837.71,0.0,-0.94138,6e-05,6.46914]
[1776417875036,35.47,75837.71,0.0,-0.94137,6e-05,6.46979]
[1776417878188,35.48,75836.77,0.0,-0.94141,6e-05,6.46626]
[1776417878197,35.48,75836.77,0.0,-0.94141,6e-05,6.46626]
[1776417878437,35.48,75836.77,0.0,-0.94141,6e-05,6.46626]
[1776417878538,35.48,75835.4,0.0,-0.94147,6e-05,6.46047]
[1776417883973,35.49,75829.89,0.0,-0.94176,6e-05,6.43516]
[1776417884676,35.49,75829.89,0.0,-0.94176,6e-05,6.43516]
[1776417884693,35.49,75829.89,0.0,-0.94176,6e-05,6.43516]
[1776417884908,35.49,75829.89,0.0,-0.94176,6e-05,6.43516]
[1776417884938,35.49,75829.89,0.0,-0.94176,6e-05,6.43516]
[1776417884980,35.49,75829.92,0.0,-0.94175,6e-05,6.43602]
[1776417886993,35.49,75838.37,0.0,-0.94123,6e-05,6.4818]
[1776417887787,35.49,75838.37,0.0,-0.94123,6e-05,6.4818]
[1776417887884,35.49,75838.37,0.0,-0.94123,6e-05,6.4818]
[1776417887938,35.49,75838.37,0.0,-0.94123,6e-05,6.4818]
[1776417888001,35.49,75840.5,0.0,-0.94109,6e-05,6.49373]
[1776417889008,35.49,75841.9,0.0,-0.941,6e-05,6.50176]
[1776417891714,35.5,75841.9,0.0,-0.94099,6e-05,6.50304]
[1776417891830,35.5,75841.9,0.0,-0.94099,6e-05,6.50304]
[1776417891938,35.5,75841.9,0.0,-0.94099,6e-05,6.50304]
[1776417892029,35.5,75839.85,0.0,-0.9411,6e-05,6.49288]
[1776417897064,35.51,75840.18,0.0,-0.94104,6e-05,6.49844]
[1776417899904,35.51,75840.14,0.0,-0.94103,6e-05,6.49949]
[1776417899941,35.51,75840.14,0.0,-0.94103,6e-05,6.49949]
[1776417904113,35.51,75847.11,0.0,-0.94058,6e-05,6.53871]
[1776417905448,35.51,75847.11,0.0,-0.94058,6e-05,6.53871]
[1776417905524,35.51,75847.11,0.0,-0.94058,6e-05,6.53871]
[1776417905593,35.52,75850.77,0.0,-0.94035,6e-05,6.55922]
[1776417906127,35.52,75862.96,0.0,-0.9396,6e-05,6.62439]
[1776417907134,35.52,75870.75,0.0,-0.93912,6e-05,6.66631]
[1776417908141,35.52,75871.65,0.0,-0.93906,6e-05,6.67148]
[1776417909205,35.52,75871.65,0.0,-0.93906,6e-05,6.67148]
[1776417909439,35.52,75871.65,0.0,-0.93906,6e-05,6.67148]
[1776417909511,35.52,75873.58,0.0,-0.93894,6e-05,6.68215]
[1776417910155,35.52,75868.46,0.0,-0.93925,6e-05,6.65516]
[1776417911354,35.52,75868.46,0.0,-0.93925,6e-05,6.65516]
[1776417911437,35.52,75868.46,0.0,-0.93925,6e-05,6.65516]
[1776417916197,35.53,75872.9,0.0,-0.93895,6e-05,6.68128]
[1776417917208,35.53,75886.63,0.0,-0.93809,6e-05,6.75522]
[1776417918213,35.53,75890.59,0.0,-0.93785,6e-05,6.77678]
[1776417919336,35.53,75890.59,0.0,-0.93785,6e-05,6.77678]
[1776417919435,35.53,75890.59,0.0,-0.93785,6e-05,6.77678]
[1776417919437,35.53,75892.01,0.0,-0.93775,6e-05,6.78465]
[1776417921089,35.53,75892.11,0.0,-0.93775,6e-05,6.78539]
[1776417921210,35.53,75892.11,0.0,-0.93775,6e-05,6.78539]
[1776417922241,35.53,75886.52,0.0,-0.93809,6e-05,6.75573]
[1776417924093,35.53,75886.16,0.0,-0.93811,6e-05,6.75407]
[1776417924188,35.53,75886.16,0.0,-0.93811,6e-05,6.75407]
[1776417929185,35.53,75884.93,0.0,-0.93817,6e-05,6.74887]
[1776417929437,35.53,75884.93,0.0,-0.93817,6e-05,6.74887]
[1776417929450,35.53,75884.95,0.0,-0.93816,6e-05,6.74927]
[1776417933095,35.54,75883.37,0.0,-0.93828,6e-05,6.73759]
[1776417933191,35.54,75883.37,0.0,-0.93828,6e-05,6.73759]
[1776417935332,35.54,75888.37,0.0,-0.93796,6e-05,6.76548]
[1776417935962,35.54,75888.37,0.0,-0.93796,6e-05,6.76548]
[1776417936195,35.54,75888.37,0.0,-0.93796,6e-05,6.76548]
[1776417936339,35.54,75890.4,0.0,-0.93783,6e-05,6.77669]
[1776417936936,35.54,75890.4,0.0,-0.93783,6e-05,6.77669]
[1776417937189,35.54,75890.4,0.0,-0.93783,6e-05,6.77669]
[1776417938353,35.54,75897.56,0.0,-0.93738,6e-05,6.81586]
[1776417941373,35.54,75898.29,0.0,-0.93733,6e-05,6.82043]
[1776417946409,35.54,75897.03,0.0,-0.93739,6e-05,6.81458]
[1776417948138,35.54,75896.49,0.0,-0.93742,6e-05,6.81185]
[1776417948188,35.54,75896.49,0.0,-0.93742,6e-05,6.81185]
[1776417948422,35.55,75896.29,0.0,-0.93743,6e-05,6.81096]
[1776417953458,35.55,75896.3,0.0,-0.93742,6e-05,6.81195]
[1776417955051,35.55,75896.3,0.0,-0.93742,6e-05,6.81195]
[1776417955190,35.55,75896.3,0.0,-0.93742,6e-05,6.81195]
[1776417955255,35.55,75896.3,0.0,-0.93742,6e-05,6.81195]
[1776417955436,35.55,75896.3,0.0,-0.93742,6e-05,6.81195]
[1776417955471,35.55,75894.99,0.0,-0.9375,6e-05,6.80524]
[1776417957486,35.55,75891.58,0.0,-0.93771,6e-05,6.78726]
[1776417957945,35.55,75891.58,0.0,-0.93771,6e-05,6.78726]
[1776417958186,35.55,75891.58,0.0,-0.93771,6e-05,6.78726]
[1776417958587,35.55,75891.58,0.0,-0.93771,6e-05,6.78726]
[1776417958688,35.55,75891.58,0.0,-0.93771,6e-05,6.78726]
[1776417958641,35.55,75883.27,0.0,-0.93822,6e-05,6.7428]
[1776417959500,35.55,75881.76,0.0,-0.93831,6e-05,6.735]
[1776417962579,35.55,75880.66,0.0,-0.93837,6e-05,6.72974]
[1776417962696,35.55,75880.66,0.0,-0.93837,6e-05,6.72974]
[1776417962678,35.55,75877.76,0.0,-0.93855,6e-05,6.71453]
[1776417963528,35.55,75878.56,0.0,-0.93849,6e-05,6.71917]
[1776417963891,35.55,75878.56,0.0,-0.93849,6e-05,6.71917]
[1776417963937,35.55,75878.56,0.0,-0.93849,6e-05,6.71917]
[1776417970577,35.56,75877.43,0.0,-0.93854,6e-05,6.71557]
[1776417972044,35.56,75877.43,0.0,-0.93854,6e-05,6.71557]
[1776417972192,35.56,75877.43,0.0,-0.93854,6e-05,6.71557]
[1776417973699,35.56,75875.84,0.0,-0.93863,6e-05,6.70777]
[1776417973689,35.56,75882.44,0.0,-0.93821,6e-05,6.74351]
[1776417974142,35.56,75882.44,0.0,-0.93821,6e-05,6.74351]
[1776417974194,35.56,75882.44,0.0,-0.93821,6e-05,6.74351]
[1776417974605,35.56,75888.96,0.0,-0.9378,6e-05,6.77887]
[1776417975612,35.56,75895.36,0.0,-0.9374,6e-05,6.81364]
[1776417978312,35.56,75896.18,0.0,-0.93735,6e-05,6.81848]
[1776417978436,35.56,75896.18,0.0,-0.93735,6e-05,6.81848]
[1776417979509,35.56,75895.43,0.0,-0.93739,6e-05,6.81464]
[1776417979687,35.56,75895.43,0.0,-0.93739,6e-05,6.81464]
[1776417979640,35.56,75895.8,0.0,-0.93736,6e-05,6.81686]
[1776417982441,35.56,75896.48,0.0,-0.93732,6e-05,6.82098]
[1776417982713,35.56,75896.48,0.0,-0.93732,6e-05,6.82098]
[1776417992731,35.57,75904.0,0.0,-0.93685,6e-05,6.85994]
[1776417994324,35.57,75904.0,0.0,-0.93685,6e-05,6.85994]
[1776417994436,35.57,75904.0,0.0,-0.93685,6e-05,6.85994]
[1776417994465,35.57,75906.57,0.0,-0.93668,6e-05,6.87419]
[1776417997765,35.57,75902.78,0.0,-0.93692,6e-05,6.85408]
[1776418001793,35.57,75895.48,0.0,-0.93737,6e-05,6.81524]
[1776418002801,35.57,75894.96,0.0,-0.9374,6e-05,6.81265]
[1776418006829,35.58,75887.58,0.0,-0.93785,6e-05,6.77386]
[1776418012871,35.58,75888.54,0.0,-0.93777,6e-05,6.78082]
[1776418017906,35.58,75888.49,0.0,-0.93775,6e-05,6.78208]
[1776418022942,35.59,75884.76,0.0,-0.93797,6e-05,6.76356]
[1776418027977,35.59,75886.41,0.0,-0.93784,6e-05,6.77408]
[1776418029990,35.59,75896.29,0.0,-0.93722,6e-05,6.82797]
[1776418032011,35.59,75897.47,0.0,-0.93714,6e-05,6.83483]
[1776418037044,35.6,75894.74,0.0,-0.9373,6e-05,6.82135]
[1776418038471,35.6,75890.03,0.0,-0.93758,6e-05,6.79654]
[1776418044093,35.6,75886.85,0.0,-0.93776,6e-05,6.78111]
[1776418049127,35.6,75887.15,0.0,-0.93772,6e-05,6.78441]
[1776418051141,35.61,75890.98,0.0,-0.93751,6e-05,6.80157]
[1776418056177,35.61,75891.83,0.0,-0.93744,6e-05,6.80767]
[1776418061212,35.61,75895.59,0.0,-0.93719,6e-05,6.82944]
[1776418065240,35.61,75898.92,0.0,-0.93697,6e-05,6.84852]
[1776418068261,35.62,75904.42,0.0,-0.93661,6e-05,6.87924]
[1776418070275,35.62,75911.69,0.0,-0.93614,6e-05,6.91907]
[1776418071282,35.62,75919.23,0.0,-0.93566,6e-05,6.96027]
[1776418073296,35.62,75919.5,0.0,-0.93564,6e-05,6.96184]
[1776418075588,35.62,75922.31,0.0,-0.93546,6e-05,6.97723]
[1776418076940,35.62,75924.96,0.0,-0.9353,6e-05,6.99145]
[1776418082503,35.62,75925.17,0.0,-0.93529,6e-05,6.99176]
[1776418082693,35.62,75925.17,0.0,-0.93529,6e-05,6.99176]
[1776418083367,35.61,75916.18,0.0,-0.93587,6e-05,6.94231]
[1776418084461,35.61,75916.18,0.0,-0.93587,6e-05,6.94231]
[1776418084694,35.61,75916.18,0.0,-0.93587,6e-05,6.94231]
[1776418085334,35.61,75913.18,0.0,-0.93606,6e-05,6.92586]
[1776418085383,35.61,75928.22,0.0,-0.9351,6e-05,7.00799]
[1776418086389,35.61,75929.43,0.0,-0.93503,6e-05,7.01433]
[1776418088897,35.61,75928.27,0.0,-0.93511,6e-05,7.00753]
[1776418089410,35.61,75943.34,0.0,-0.93414,6e-05,7.09015]
[1776418089934,35.61,75943.34,0.0,-0.93414,6e-05,7.09015]
[1776418090417,35.61,75955.42,0.0,-0.93335,7e-05,7.1566]
[1776418091424,35.61,75961.04,0.0,-0.93299,7e-05,7.18735]
[1776418093191,35.61,75963.05,0.0,-0.93286,7e-05,7.19802]
[1776418093439,35.61,75959.13,0.0,-0.93313,7e-05,7.17572]
[1776418095015,35.61,75959.69,0.0,-0.9331,7e-05,7.17834]
[1776418096476,35.6,75986.87,0.0,-0.9313,7e-05,7.32917]
[1776418097482,35.6,76087.42,0.0,-0.9243,7e-05,7.90574]
[1776418098911,35.6,76087.42,0.0,-0.9243,7e-05,7.90574]
[1776418098490,35.6,76172.34,0.0,-0.91798,8e-05,8.41021]
[1776418099505,35.58,76176.16,0.0,-0.91783,8e-05,8.42214]
[1776418100375,35.58,76176.16,0.0,-0.91783,8e-05,8.42214]
[1776418100518,35.58,76156.83,0.0,-0.91933,8e-05,8.30398]
[1776418101520,35.57,76168.94,0.0,-0.91847,8e-05,8.37224]
[1776418102903,35.57,76185.78,0.0,-0.91718,8e-05,8.47359]
[1776418103535,35.57,76195.47,0.0,-0.91639,8e-05,8.53546]
[1776418104541,35.58,76188.37,0.0,-0.91691,8e-05,8.49464]
[1776418105599,35.58,76188.37,0.0,-0.91691,8e-05,8.49464]
[1776418105696,35.57,76189.41,0.0,-0.91685,8e-05,8.49928]
[1776418105996,35.57,76189.41,0.0,-0.91685,8e-05,8.49928]
[1776418109561,35.56,76188.73,0.0,-0.91697,8e-05,8.48976]
[1776418109577,35.56,76188.9,0.0,-0.91698,8e-05,8.48921]
[1776418110448,35.56,76188.9,0.0,-0.91698,8e-05,8.48921]
[1776418110699,35.56,76188.9,0.0,-0.91698,8e-05,8.48921]
[1776418110761,35.56,76193.09,0.0,-0.91668,8e-05,8.51306]
[1776418111729,35.56,76193.09,0.0,-0.91668,8e-05,8.51306]
[1776418111772,35.55,76219.65,0.0,-0.91466,8e-05,8.66866]
[1776418112492,35.55,76219.65,0.0,-0.91466,8e-05,8.66866]
[1776418112618,35.55,76247.2,0.0,-0.91246,8e-05,8.83861]
[1776418113622,35.55,76276.66,0.0,-0.91009,8e-05,9.01951]
[1776418114629,35.55,76273.72,0.0,-0.9103,8e-05,9.00354]
[1776418115185,35.55,76273.72,0.0,-0.9103,8e-05,9.00354]
[1776418115636,35.55,76248.07,0.0,-0.91239,8e-05,8.84347]
[1776418116292,35.55,76248.07,0.0,-0.91239,8e-05,8.84347]
[1776418116643,35.55,76246.3,0.0,-0.91256,8e-05,8.8307]
[1776418117650,35.54,76261.61,0.0,-0.91134,8e-05,8.92396]
[1776418118285,35.54,76261.61,0.0,-0.91134,8e-05,8.92396]
[1776418118657,35.54,76265.91,0.0,-0.91103,8e-05,8.94768]
[1776418121677,35.52,76276.55,0.0,-0.9103,8e-05,9.00405]
[1776418122270,35.52,76276.55,0.0,-0.9103,8e-05,9.00405]
[1776418122688,35.51,76278.4,0.0,-0.91019,8e-05,9.01205]
[1776418123692,35.51,76292.6,0.0,-0.90902,8e-05,9.10114]
[1776418124699,35.51,76300.5,0.0,-0.90837,8e-05,9.14987]
[1776418124956,35.51,76300.5,0.0,-0.90837,8e-05,9.14987]
[1776418125706,35.51,76294.18,0.0,-0.90887,8e-05,9.11233]
[1776418126613,35.51,76294.18,0.0,-0.90887,8e-05,9.11233]
[1776418126713,35.51,76289.44,0.0,-0.90924,8e-05,9.08402]
[1776418127720,35.52,76302.85,0.0,-0.9081,8e-05,9.1702]
[1776418129737,35.52,76302.71,0.0,-0.90811,8e-05,9.16945]
[1776418130037,35.52,76302.71,0.0,-0.90811,8e-05,9.16945]
[1776418134772,35.49,76290.26,0.0,-0.9093,8e-05,9.07953]
[1776418135062,35.49,76290.26,0.0,-0.9093,8e-05,9.07953]
[1776418135912,35.49,76290.26,0.0,-0.9093,8e-05,9.07953]
[1776418136786,35.49,76282.35,0.0,-0.91,8e-05,9.02675]
[1776418137793,35.49,76296.2,0.0,-0.90887,8e-05,9.1125]
[1776418138800,35.48,76314.65,0.0,-0.90733,8e-05,9.22844]
[1776418139860,35.48,76314.65,0.0,-0.90733,8e-05,9.22844]
[1776418139807,35.48,76315.89,0.0,-0.90725,8e-05,9.2347]
[1776418140107,35.48,76315.89,0.0,-0.90725,8e-05,9.2347]
[1776418140814,35.47,76315.16,0.0,-0.90735,8e-05,9.22686]
[1776418141823,35.47,76323.99,0.0,-0.90665,8e-05,9.27948]
[1776418141954,35.47,76323.99,0.0,-0.90665,8e-05,9.27948]
[1776418142204,35.47,76323.99,0.0,-0.90665,8e-05,9.27948]
[1776418143374,35.47,76320.92,0.0,-0.90691,8e-05,9.26009]
[1776418143838,35.46,76322.52,0.0,-0.90683,8e-05,9.26639]
[1776418147232,35.45,76329.32,0.0,-0.90631,8e-05,9.3052]
[1776418147870,35.45,76343.67,0.0,-0.90509,9e-05,9.39603]
[1776418148880,35.44,76367.52,0.0,-0.90309,9e-05,9.54444]
[1776418149238,35.44,76367.52,0.0,-0.90309,9e-05,9.54444]
[1776418149883,35.44,76373.67,0.0,-0.90258,9e-05,9.58208]
[1776418150890,35.43,76375.97,0.0,-0.90244,9e-05,9.59283]
[1776418152906,35.41,76354.47,0.0,-0.90443,9e-05,9.44587]
[1776418153226,35.41,76354.47,0.0,-0.90443,9e-05,9.44587]
[1776418153704,35.41,76354.47,0.0,-0.90443,9e-05,9.44587]
[1776418153914,35.39,76369.6,0.0,-0.90324,9e-05,9.5338]
[1776418154922,35.37,76374.19,0.0,-0.90293,9e-05,9.55666]
[1776418155929,35.35,76375.19,0.0,-0.90301,9e-05,9.5513]
[1776418157314,35.35,76368.57,0.0,-0.90359,9e-05,9.50877]
[1776418157911,35.35,76368.57,0.0,-0.90359,9e-05,9.50877]
[1776418157943,35.33,76362.04,0.0,-0.90427,9e-05,9.4584]
[1776418158013,35.33,76362.04,0.0,-0.90427,9e-05,9.4584]
[1776418158878,35.33,76362.04,0.0,-0.90427,9e-05,9.4584]
[1776418158954,35.33,76359.4,0.0,-0.9045,9e-05,9.44149]
[1776418159959,35.33,76345.87,0.0,-0.90566,9e-05,9.35476]
[1776418160966,35.33,76346.65,0.0,-0.90561,9e-05,9.35873]
[1776418162806,35.33,76346.65,0.0,-0.90561,9e-05,9.35873]
[1776418162883,35.32,76348.74,0.0,-0.90549,9e-05,9.36759]
[1776418162980,35.31,76343.94,0.0,-0.90597,9e-05,9.33233]
[1776418165466,35.3,76341.62,0.0,-0.90622,9e-05,9.31342]
[1776418165957,35.3,76341.62,0.0,-0.90622,9e-05,9.31342]
[1776418165550,35.3,76342.59,0.0,-0.90614,9e-05,9.31922]
[1776418166000,35.29,76339.75,0.0,-0.90644,9e-05,9.29724]
[1776418169604,35.28,76343.67,0.0,-0.90616,9e-05,9.31799]
[1776418169644,35.27,76347.54,0.0,-0.90588,9e-05,9.33894]
[1776418170029,35.26,76341.52,0.0,-0.90645,9e-05,9.29647]
[1776418171700,35.26,76341.52,0.0,-0.90645,9e-05,9.29647]
[1776418172044,35.25,76346.71,0.0,-0.90614,9e-05,9.31819]
[1776418173225,35.25,76346.71,0.0,-0.90614,9e-05,9.31819]
[1776418173435,35.25,76346.71,0.0,-0.90614,9e-05,9.31819]
[1776418173499,35.25,76356.33,0.0,-0.90532,9e-05,9.3795]
[1776418174058,35.24,76346.41,0.0,-0.9062,9e-05,9.31345]
[1776418175065,35.24,76338.09,0.0,-0.90694,8e-05,9.25871]
[1776418176072,35.24,76334.89,0.0,-0.90721,8e-05,9.23803]
[1776418177079,35.24,76340.98,0.0,-0.9067,9e-05,9.27652]
[1776418178245,35.24,76340.98,0.0,-0.9067,9e-05,9.27652]
[1776418179469,35.23,76342.25,0.0,-0.90664,9e-05,9.28129]
[1776418179475,35.23,76341.08,0.0,-0.90678,9e-05,9.2705]
[1776418180101,35.22,76335.58,0.0,-0.90729,8e-05,9.23236]
[1776418181454,35.22,76335.58,0.0,-0.90729,8e-05,9.23236]
[1776418181495,35.21,76329.75,0.0,-0.90782,8e-05,9.19273]
[1776418182122,35.21,76339.55,0.0,-0.90699,8e-05,9.25507]
[1776418184134,35.21,76347.63,0.0,-0.9063,9e-05,9.30629]
[1776418185219,35.21,76347.63,0.0,-0.9063,9e-05,9.30629]
[1776418185274,35.21,76337.89,0.0,-0.90714,8e-05,9.24383]
[1776418186149,35.21,76339.07,0.0,-0.90704,8e-05,9.2514]
[1776418187356,35.21,76339.07,0.0,-0.90704,8e-05,9.2514]
[1776418187493,35.21,76339.07,0.0,-0.90704,8e-05,9.2514]
[1776418187570,35.21,76320.78,0.0,-0.90862,8e-05,9.13223]
[1776418188499,35.21,76320.78,0.0,-0.90862,8e-05,9.13223]
[1776418188514,35.21,76320.78,0.0,-0.90862,8e-05,9.13223]
[1776418188571,35.21,76307.76,0.0,-0.90971,8e-05,9.04979]
[1776418189170,35.21,76297.09,0.0,-0.9106,8e-05,8.98258]
[1776418190177,35.2,76301.8,0.0,-0.91021,8e-05,9.01188]
[1776418191184,35.2,76305.71,0.0,-0.90989,8e-05,9.03614]
[1776418192191,35.2,76301.28,0.0,-0.91026,8e-05,9.00781]
[1776418193698,35.2,76301.28,0.0,-0.91026,8e-05,9.00781]
[1776418193938,35.2,76301.28,0.0,-0.91026,8e-05,9.00781]
[1776418194012,35.2,76303.15,0.0,-0.91011,8e-05,9.01966]
[1776418194221,35.2,76314.5,0.0,-0.90916,8e-05,9.09135]
[1776418195375,35.2,76314.5,0.0,-0.90916,8e-05,9.09135]
[1776418195470,35.2,76314.02,0.0,-0.9092,8e-05,9.08827]
[1776418199302,35.2,76312.3,0.0,-0.90935,8e-05,9.07732]
[1776418199388,35.2,76308.8,0.0,-0.90964,8e-05,9.05519]
[1776418200261,35.2,76303.44,0.0,-0.91009,8e-05,9.0214]
[1776418201268,35.2,76308.55,0.0,-0.90966,8e-05,9.05368]
[1776418202275,35.2,76314.99,0.0,-0.90912,8e-05,9.09438]
[1776418203067,35.2,76314.99,0.0,-0.90912,8e-05,9.09438]
[1776418203282,35.2,76330.29,0.0,-0.90784,8e-05,9.19131]
[1776418204289,35.2,76338.65,0.0,-0.90713,8e-05,9.24464]
[1776418205300,35.2,76325.32,0.0,-0.90825,8e-05,9.15999]
[1776418207022,35.2,76325.32,0.0,-0.90825,8e-05,9.15999]
[1776418207033,35.2,76323.96,0.0,-0.90837,8e-05,9.15157]
[1776418207312,35.2,76318.67,0.0,-0.90881,8e-05,9.11827]
[1776418208877,35.2,76318.67,0.0,-0.90881,8e-05,9.11827]
[1776418208936,35.2,76318.67,0.0,-0.90881,8e-05,9.11827]
[1776418208887,35.2,76312.27,0.0,-0.90934,8e-05,9.07772]
[1776418209327,35.2,76305.71,0.0,-0.90989,8e-05,9.03629]
[1776418210352,35.2,76297.13,0.0,-0.91059,8e-05,8.98265]
[1776418211228,35.2,76297.13,0.0,-0.91059,8e-05,8.98265]
[1776418211359,35.2,76287.68,0.0,-0.91137,8e-05,8.92331]
[1776418212369,35.21,76273.41,0.0,-0.91254,8e-05,8.83416]
[1776418213374,35.21,76262.64,0.0,-0.91341,8e-05,8.76705]
[1776418214381,35.21,76258.31,0.0,-0.91375,8e-05,8.74078]
[1776418216133,35.21,76258.31,0.0,-0.91375,8e-05,8.74078]
[1776418215397,35.21,76254.63,0.0,-0.91404,8e-05,8.71794]
[1776418216703,35.21,76254.63,0.0,-0.91404,8e-05,8.71794]
[1776418216744,35.21,76250.16,0.0,-0.9144,8e-05,8.69071]
[1776418217413,35.21,76241.02,0.0,-0.91512,8e-05,8.63469]
[1776418218201,35.21,76241.02,0.0,-0.91512,8e-05,8.63469]
[1776418219427,35.21,76232.49,0.0,-0.91578,8e-05,8.58327]
[1776418221730,35.21,76231.24,0.0,-0.91587,8e-05,8.57621]
[1776418221831,35.22,76222.03,0.0,-0.91657,8e-05,8.52107]
[1776418222448,35.22,76215.93,0.0,-0.91705,8e-05,8.48368]
[1776418223703,35.22,76215.93,0.0,-0.91705,8e-05,8.48368]
[1776418223709,35.22,76203.07,0.0,-0.91803,8e-05,8.40681]
[1776418224650,35.22,76203.07,0.0,-0.91803,8e-05,8.40681]
[1776418224761,35.22,76203.07,0.0,-0.91803,8e-05,8.40681]
[1776418224852,35.22,76194.47,0.0,-0.91868,8e-05,8.35547]
[1776418225790,35.22,76194.47,0.0,-0.91868,8e-05,8.35547]
[1776418225855,35.22,76177.67,0.0,-0.91995,8e-05,8.25476]
[1776418226617,35.22,76177.67,0.0,-0.91995,8e-05,8.25476]
[1776418226623,35.23,76163.05,0.0,-0.92105,8e-05,8.16747]
[1776418227489,35.23,76154.21,0.0,-0.92171,7e-05,8.11444]
[1776418228496,35.23,76148.83,0.0,-0.9221,7e-05,8.08317]
[1776418229617,35.23,76148.83,0.0,-0.9221,7e-05,8.08317]
[1776418229697,35.23,76143.62,0.0,-0.92248,7e-05,8.05329]
[1776418230510,35.23,76146.9,0.0,-0.92223,7e-05,8.07286]
[1776418231686,35.23,76146.9,0.0,-0.92223,7e-05,8.07286]
[1776418231704,35.23,76146.9,0.0,-0.92223,7e-05,8.07286]
[1776418231795,35.23,76153.98,0.0,-0.92172,7e-05,8.11212]
[1776418232524,35.23,76157.79,0.0,-0.92144,8e-05,8.13495]
[1776418233531,35.23,76148.62,0.0,-0.92212,7e-05,8.08065]
[1776418235739,35.23,76145.73,0.0,-0.92233,7e-05,8.06394]
[1776418235853,35.23,76145.73,0.0,-0.92233,7e-05,8.06394]
[1776418235955,35.24,76145.65,0.0,-0.92232,7e-05,8.06476]
[1776418236864,35.24,76145.65,0.0,-0.92232,7e-05,8.06476]
[1776418236934,35.24,76145.65,0.0,-0.92232,7e-05,8.06476]
[1776418238569,35.24,76133.83,0.0,-0.92317,7e-05,7.99568]
[1776418239574,35.24,76123.22,0.0,-0.92394,7e-05,7.93419]
[1776418240581,35.25,76127.09,0.0,-0.92364,7e-05,7.95797]
[1776418241912,35.25,76127.09,0.0,-0.92364,7e-05,7.95797]
[1776418241997,35.25,76133.7,0.0,-0.92314,7e-05,7.99801]
[1776418242595,35.25,76146.43,0.0,-0.92219,7e-05,8.07458]
[1776418243708,35.25,76146.43,0.0,-0.92219,7e-05,8.07458]
[1776418243798,35.25,76149.65,0.0,-0.92194,7e-05,8.09444]
[1776418245617,35.25,76153.61,0.0,-0.92163,7e-05,8.11932]
[1776418246972,35.25,76153.61,0.0,-0.92163,7e-05,8.11932]
[1776418247187,35.25,76153.66,0.0,-0.92162,7e-05,8.12017]
[1776418247699,35.25,76153.66,0.0,-0.92162,7e-05,8.12017]
[1776418247785,35.25,76152.11,0.0,-0.92173,7e-05,8.11144]
[1776418250134,35.26,76149.81,0.0,-0.9219,7e-05,8.09825]
[1776418250207,35.26,76147.71,0.0,-0.92204,7e-05,8.08628]
[1776418250656,35.26,76119.79,0.0,-0.92411,7e-05,7.92038]
[1776418251695,35.26,76119.79,0.0,-0.92411,7e-05,7.92038]
[1776418251724,35.26,76102.52,0.0,-0.92535,7e-05,7.81923]
[1776418252168,35.26,76102.52,0.0,-0.92535,7e-05,7.81923]
[1776418252671,35.26,76081.3,0.0,-0.92686,7e-05,7.69601]
[1776418253680,35.26,76052.02,0.0,-0.92892,7e-05,7.52652]
[1776418254690,35.26,76005.18,0.0,-0.93211,7e-05,7.26027]
[1776418255651,35.26,76005.18,0.0,-0.93211,7e-05,7.26027]
[1776418255698,35.26,75971.05,0.0,-0.93437,7e-05,7.06962]
[1776418256712,35.26,75954.36,0.0,-0.93545,6e-05,6.97757]
[1776418257364,35.26,75954.36,0.0,-0.93545,6e-05,6.97757]
[1776418257434,35.26,75954.36,0.0,-0.93545,6e-05,6.97757]
[1776418257718,35.27,75955.55,0.0,-0.93536,6e-05,6.98564]
[1776418258725,35.27,75968.1,0.0,-0.93453,7e-05,7.05592]
[1776418259732,35.27,75966.71,0.0,-0.93461,7e-05,7.0494]
[1776418260739,35.27,75973.29,0.0,-0.93416,7e-05,7.08718]
[1776418261746,35.28,75961.3,0.0,-0.93494,7e-05,7.02139]
[1776418262567,35.28,75961.3,0.0,-0.93494,7e-05,7.02139]
[1776418262694,35.28,75961.3,0.0,-0.93494,7e-05,7.02139]
[1776418262753,35.29,75955.3,0.0,-0.93522,6e-05,6.99688]
[1776418263711,35.29,75955.3,0.0,-0.93522,6e-05,6.99688]
[1776418263760,35.3,75946.49,0.0,-0.93578,6e-05,6.94922]
[1776418264648,35.3,75946.49,0.0,-0.93578,6e-05,6.94922]
[1776418264772,35.3,75909.2,0.0,-0.93814,6e-05,6.74623]
[1776418265779,35.3,75876.33,0.0,-0.94017,6e-05,6.56977]
[1776418266787,35.3,75869.27,0.0,-0.94058,6e-05,6.53345]
[1776418267760,35.3,75869.27,0.0,-0.94058,6e-05,6.53345]
[1776418267794,35.3,75882.41,0.0,-0.93978,6e-05,6.60396]
[1776418268610,35.3,75882.41,0.0,-0.93978,6e-05,6.60396]
[1776418268801,35.3,75910.69,0.0,-0.93801,6e-05,6.75705]
[1776418269575,35.3,75910.69,0.0,-0.93801,6e-05,6.75705]
[1776418269808,35.3,75942.58,0.0,-0.93599,6e-05,6.93113]
[1776418270828,35.3,75942.25,0.0,-0.93601,6e-05,6.9298]
[1776418271835,35.31,75925.75,0.0,-0.93705,6e-05,6.84001]
[1776418272885,35.31,75925.75,0.0,-0.93705,6e-05,6.84001]
[1776418273139,35.31,75903.9,0.0,-0.93842,6e-05,6.72211]
[1776418273849,35.31,75886.13,0.0,-0.93951,6e-05,6.62741]
[1776418274858,35.31,75888.66,0.0,-0.93934,6e-05,6.64192]
[1776418276873,35.33,75874.35,0.0,-0.9401,6e-05,6.57562]
[1776418277882,35.36,75870.0,0.0,-0.94024,6e-05,6.56266]
[1776418278888,35.36,75864.13,0.0,-0.94059,6e-05,6.53255]
[1776418279298,35.36,75864.13,0.0,-0.94059,6e-05,6.53255]
[1776418279895,35.36,75856.33,0.0,-0.94104,6e-05,6.49237]
[1776418281911,35.39,75873.24,0.0,-0.93987,6e-05,6.59465]
[1776418282918,35.39,75888.28,0.0,-0.93894,6e-05,6.67602]
[1776418283248,35.39,75888.28,0.0,-0.93894,6e-05,6.67602]
[1776418283925,35.39,75887.44,0.0,-0.93898,6e-05,6.67236]
[1776418284933,35.39,75873.91,0.0,-0.9398,6e-05,6.60089]
[1776418286032,35.39,75873.91,0.0,-0.9398,6e-05,6.60089]
[1776418286121,35.4,75884.09,0.0,-0.93917,6e-05,6.65622]
[1776418286951,35.41,75894.61,0.0,-0.93842,6e-05,6.72127]
[1776418287958,35.42,75883.12,0.0,-0.93912,6e-05,6.66036]
[1776418288965,35.42,75886.98,0.0,-0.93887,6e-05,6.68189]
[1776418289963,35.42,75886.98,0.0,-0.93887,6e-05,6.68189]
[1776418289971,35.42,75893.17,0.0,-0.93848,6e-05,6.71594]
[1776418291926,35.42,75895.72,0.0,-0.93831,6e-05,6.73042]
[1776418291957,35.42,75895.72,0.0,-0.93831,6e-05,6.73042]
[1776418291986,35.42,75884.96,0.0,-0.939,6e-05,6.66926]
[1776418292993,35.42,75885.61,0.0,-0.93895,6e-05,6.67357]
[1776418295009,35.43,75889.6,0.0,-0.93869,6e-05,6.69657]
[1776418296016,35.43,75883.55,0.0,-0.93905,6e-05,6.66491]
[1776418297260,35.43,75881.59,0.0,-0.93916,6e-05,6.65525]
[1776418298029,35.43,75888.23,0.0,-0.93874,6e-05,6.69166]
[1776418299941,35.44,75889.09,0.0,-0.93868,6e-05,6.69705]
[1776418300045,35.44,75885.92,0.0,-0.93887,6e-05,6.68081]
[1776418301940,35.44,75885.02,0.0,-0.93891,6e-05,6.67678]
[1776418302058,35.44,75890.09,0.0,-0.93859,6e-05,6.70477]
[1776418302619,35.44,75890.09,0.0,-0.93859,6e-05,6.70477]
[1776418302689,35.44,75890.09,0.0,-0.93859,6e-05,6.70477]
[1776418303075,35.44,75896.5,0.0,-0.93818,6e-05,6.73999]
[1776418304080,35.44,75912.99,0.0,-0.93714,6e-05,6.82983]
[1776418305087,35.44,75914.29,0.0,-0.93705,6e-05,6.83744]
[1776418306192,35.44,75914.29,0.0,-0.93705,6e-05,6.83744]
[1776418306100,35.45,75918.15,0.0,-0.9368,6e-05,6.85896]
[1776418307103,35.45,75939.31,0.0,-0.93544,6e-05,6.97564]
[1776418307982,35.45,75939.31,0.0,-0.93544,6e-05,6.97564]
[1776418308110,35.45,75925.21,0.0,-0.93633,6e-05,6.89974]
[1776418309117,35.45,75923.03,0.0,-0.93646,6e-05,6.88829]
[1776418310087,35.45,75923.03,0.0,-0.93646,6e-05,6.88829]
[1776418310124,35.45,75923.68,0.0,-0.93642,6e-05,6.89229]
[1776418311135,35.45,75920.01,0.0,-0.93664,6e-05,6.87275]
[1776418312220,35.45,75920.01,0.0,-0.93664,6e-05,6.87275]
[1776418312229,35.45,75904.94,0.0,-0.93759,6e-05,6.79147]
[1776418313148,35.46,75903.42,0.0,-0.93768,6e-05,6.78341]
[1776418313318,35.46,75903.42,0.0,-0.93768,6e-05,6.78341]
[1776418313437,35.46,75903.42,0.0,-0.93768,6e-05,6.78341]
[1776418314160,35.46,75903.42,0.0,-0.93768,6e-05,6.78341]
[1776418315164,35.46,75915.32,0.0,-0.93691,6e-05,6.84986]
[1776418316171,35.46,75911.35,0.0,-0.93716,6e-05,6.82838]
[1776418318031,35.46,75904.6,0.0,-0.93758,6e-05,6.79192]
[1776418318185,35.46,75906.87,0.0,-0.93744,6e-05,6.80436]
[1776418318664,35.46,75906.87,0.0,-0.93744,6e-05,6.80436]
[1776418318695,35.46,75906.87,0.0,-0.93744,6e-05,6.80436]
[1776418322213,35.46,75891.83,0.0,-0.93836,6e-05,6.72492]
[1776418323219,35.46,75866.91,0.0,-0.93989,6e-05,6.59198]
[1776418324213,35.46,75866.91,0.0,-0.93989,6e-05,6.59198]
[1776418324214,35.46,75866.91,0.0,-0.93989,6e-05,6.59198]
[1776418324227,35.47,75862.8,0.0,-0.94013,6e-05,6.57063]
[1776418326241,35.47,75883.07,0.0,-0.93888,6e-05,6.67964]
[1776418327248,35.47,75890.94,0.0,-0.93839,6e-05,6.72219]
[1776418328255,35.47,75891.55,0.0,-0.93835,6e-05,6.72572]
[1776418329262,35.47,75895.13,0.0,-0.93812,6e-05,6.74523]
[1776418329544,35.47,75895.13,0.0,-0.93812,6e-05,6.74523]
[1776418329589,35.47,75895.13,0.0,-0.93812,6e-05,6.74523]
[1776418329922,35.47,75895.13,0.0,-0.93812,6e-05,6.74523]
[1776418329966,35.47,75895.13,0.0,-0.93812,6e-05,6.74544]
[1776418331276,35.47,75891.11,0.0,-0.93837,6e-05,6.72404]
[1776418333891,35.48,75888.98,0.0,-0.93847,6e-05,6.71496]
[1776418333911,35.48,75882.43,0.0,-0.93884,6e-05,6.68261]
[1776418334868,35.48,75882.43,0.0,-0.93884,6e-05,6.68261]
[1776418334926,35.48,75864.35,0.0,-0.93994,6e-05,6.58668]
[1776418337864,35.48,75858.7,0.0,-0.94028,6e-05,6.55723]
[1776418337946,35.49,75861.04,0.0,-0.94013,6e-05,6.5706]
[1776418338325,35.49,75864.08,0.0,-0.93994,6e-05,6.58672]
[1776418340235,35.49,75864.08,0.0,-0.93994,6e-05,6.58672]
[1776418339332,35.49,75860.96,0.0,-0.94013,6e-05,6.57062]
[1776418340436,35.49,75860.96,0.0,-0.94013,6e-05,6.57062]
[1776418342353,35.49,75865.62,0.0,-0.93983,6e-05,6.59674]
[1776418345376,35.51,75860.36,0.0,-0.94004,6e-05,6.57785]
[1776418346383,35.51,75851.7,0.0,-0.94056,6e-05,6.5325]
[1776418348078,35.51,75851.7,0.0,-0.94056,6e-05,6.5325]
[1776418348139,35.52,75846.91,0.0,-0.94078,6e-05,6.51351]
[1776418349405,35.53,75826.95,0.0,-0.94196,6e-05,6.40942]
[1776418350412,35.54,75824.75,0.0,-0.94201,6e-05,6.40513]
[1776418352931,35.56,75823.32,0.0,-0.94204,6e-05,6.40086]
[1776418352942,35.58,75818.65,0.0,-0.94222,6e-05,6.38488]
[1776418353432,35.58,75818.65,0.0,-0.94222,6e-05,6.38488]
[1776418353697,35.58,75818.65,0.0,-0.94222,6e-05,6.38488]
[1776418356454,35.58,75813.69,0.0,-0.94249,6e-05,6.36135]
[1776418358926,35.6,75812.53,0.0,-0.94247,6e-05,6.36303]
[1776418360486,35.62,75816.75,0.0,-0.94211,6e-05,6.39413]
[1776418362500,35.62,75813.52,0.0,-0.94229,6e-05,6.37881]
[1776418364286,35.62,75813.52,0.0,-0.94229,6e-05,6.37881]
[1776418364434,35.62,75811.33,0.0,-0.94241,6e-05,6.36769]
[1776418367611,35.64,75808.82,0.0,-0.94247,6e-05,6.36265]
[1776418367702,35.65,75771.94,0.0,-0.94457,6e-05,6.17597]
[1776418368543,35.65,75759.42,0.0,-0.94527,6e-05,6.11274]
[1776418369649,35.65,75759.42,0.0,-0.94527,6e-05,6.11274]
[1776418369686,35.65,75769.13,0.0,-0.94472,6e-05,6.16194]
[1776418370995,35.65,75769.13,0.0,-0.94472,6e-05,6.16194]
[1776418371082,35.65,75772.15,0.0,-0.94455,6e-05,6.17755]
[1776418373212,35.65,75771.98,0.0,-0.94456,6e-05,6.17668]
[1776418373236,35.67,75769.4,0.0,-0.94458,6e-05,6.17488]
[1776418373445,35.67,75769.4,0.0,-0.94458,6e-05,6.17488]
[1776418373578,35.67,75766.49,0.0,-0.94474,6e-05,6.1601]
[1776418374585,35.69,75771.21,0.0,-0.94441,6e-05,6.18988]
[1776418375435,35.69,75771.21,0.0,-0.94441,6e-05,6.18988]
[1776418377606,35.72,75766.08,0.0,-0.94451,6e-05,6.1805]
[1776418379620,35.75,75760.15,0.0,-0.94472,6e-05,6.16146]
[1776418380765,35.75,75760.15,0.0,-0.94472,6e-05,6.16146]
[1776418380947,35.75,75760.15,0.0,-0.94472,6e-05,6.16146]
[1776418381028,35.77,75743.91,0.0,-0.94551,6e-05,6.09092]
[1776418381635,35.77,75733.95,0.0,-0.94606,6e-05,6.04096]
[1776418382642,35.77,75732.57,0.0,-0.94614,6e-05,6.0342]
[1776418383661,35.78,75719.86,0.0,-0.94681,5e-05,5.97297]
[1776418384437,35.78,75719.86,0.0,-0.94681,5e-05,5.97297]
[1776418384670,35.78,75703.27,0.0,-0.9477,5e-05,5.89304]
[1776418385677,35.79,75697.84,0.0,-0.94795,5e-05,5.86939]
[1776418386461,35.79,75697.84,0.0,-0.94795,5e-05,5.86939]
[1776418387154,35.79,75697.84,0.0,-0.94795,5e-05,5.86939]
[1776418387192,35.79,75697.84,0.0,-0.94795,5e-05,5.86939]
[1776418387232,35.81,75712.56,0.0,-0.94705,5e-05,5.95095]
[1776418387691,35.81,75739.25,0.0,-0.94558,6e-05,6.08403]
[1776418388716,35.8,75747.88,0.0,-0.94513,6e-05,6.12445]
[1776418389724,35.8,75757.13,0.0,-0.94461,6e-05,6.17132]
[1776418390461,35.8,75757.13,0.0,-0.94461,6e-05,6.17132]
[1776418390730,35.8,75759.59,0.0,-0.94447,6e-05,6.18385]
[1776418392967,35.8,75760.57,0.0,-0.9444,6e-05,6.18938]
[1776418393023,35.81,75765.39,0.0,-0.94412,6e-05,6.2144]
[1776418393751,35.81,75779.14,0.0,-0.94334,6e-05,6.28456]
[1776418394455,35.81,75779.14,0.0,-0.94334,6e-05,6.28456]
[1776418394763,35.81,75784.47,0.0,-0.94302,6e-05,6.31238]
[1776418396135,35.81,75784.47,0.0,-0.94302,6e-05,6.31238]
[1776418396153,35.81,75780.93,0.0,-0.94322,6e-05,6.29495]
[1776418396774,35.81,75773.56,0.0,-0.94364,6e-05,6.25763]
[1776418398776,35.82,75771.6,0.0,-0.9437,6e-05,6.25184]
[1776418400101,35.82,75778.79,0.0,-0.94329,6e-05,6.28859]
[1776418400180,35.83,75791.96,0.0,-0.94248,6e-05,6.36052]
[1776418400829,35.84,75783.2,0.0,-0.94294,6e-05,6.31909]
[1776418402843,35.84,75770.74,0.0,-0.94365,6e-05,6.25622]
[1776418403850,35.85,75758.78,0.0,-0.94429,6e-05,6.19948]
[1776418404432,35.85,75758.78,0.0,-0.94429,6e-05,6.19948]
[1776418404565,35.85,75758.78,0.0,-0.94429,6e-05,6.19948]
[1776418404857,35.85,75740.89,0.0,-0.9453,6e-05,6.10906]
[1776418406209,35.85,75740.89,0.0,-0.9453,6e-05,6.10906]
[1776418406302,35.85,75748.09,0.0,-0.94489,6e-05,6.14539]
[1776418406871,35.85,75761.6,0.0,-0.94413,6e-05,6.21378]
[1776418407878,35.85,75768.67,0.0,-0.94372,6e-05,6.24966]
[1776418408884,35.85,75762.99,0.0,-0.94405,6e-05,6.2206]
[1776418409892,35.85,75757.32,0.0,-0.94437,6e-05,6.19171]
[1776418411600,35.85,75757.55,0.0,-0.94436,6e-05,6.19282]
[1776418411906,35.85,75727.14,0.0,-0.9461,6e-05,6.0359]
[1776418412597,35.85,75727.14,0.0,-0.9461,6e-05,6.0359]
[1776418412913,35.85,75711.53,0.0,-0.94697,5e-05,5.95779]
[1776418413922,35.85,75713.56,0.0,-0.94686,5e-05,5.96751]
[1776418415241,35.85,75713.56,0.0,-0.94686,5e-05,5.96751]
[1776418415275,35.85,75711.02,0.0,-0.94699,5e-05,5.95523]
[1776418417450,35.85,75710.61,0.0,-0.94702,5e-05,5.95316]
[1776418418236,35.85,75710.61,0.0,-0.94702,5e-05,5.95316]
[1776418418253,35.85,75715.74,0.0,-0.9467,5e-05,5.98175]
[1776418418435,35.85,75715.74,0.0,-0.9467,5e-05,5.98175]
[1776418418957,35.86,75723.41,0.0,-0.94625,6e-05,6.02258]
[1776418419964,35.86,75730.55,0.0,-0.94585,6e-05,6.05843]
[1776418420971,35.86,75742.31,0.0,-0.94519,6e-05,6.11756]
[1776418421465,35.86,75742.31,0.0,-0.94519,6e-05,6.11756]
[1776418421979,35.86,75748.89,0.0,-0.94482,6e-05,6.15077]
[1776418422987,35.86,75752.62,0.0,-0.94461,6e-05,6.16962]
[1776418423994,35.86,75739.68,0.0,-0.94534,6e-05,6.10438]
[1776418424407,35.86,75739.68,0.0,-0.94534,6e-05,6.10438]
[1776418425001,35.86,75725.29,0.0,-0.94614,6e-05,6.03243]
[1776418425455,35.86,75725.29,0.0,-0.94614,6e-05,6.03243]
[1776418426008,35.86,75720.51,0.0,-0.9464,6e-05,6.00882]
[1776418428027,35.86,75707.69,0.0,-0.9471,5e-05,5.9457]
[1776418429033,35.87,75701.83,0.0,-0.94738,5e-05,5.9201]
[1776418430222,35.87,75701.83,0.0,-0.94738,5e-05,5.9201]
[1776418430323,35.88,75710.37,0.0,-0.94687,5e-05,5.96601]
[1776418431050,35.88,75710.92,0.0,-0.94684,5e-05,5.96904]
[1776418431535,35.88,75710.92,0.0,-0.94684,5e-05,5.96904]
[1776418431919,35.88,75710.92,0.0,-0.94684,5e-05,5.96904]
[1776418432056,35.88,75718.4,0.0,-0.94642,6e-05,6.00645]
[1776418434069,35.88,75721.56,0.0,-0.94624,6e-05,6.02265]
[1776418435877,35.88,75722.59,0.0,-0.94619,6e-05,6.02799]
[1776418436086,35.88,75713.92,0.0,-0.94666,5e-05,5.98509]
[1776418437093,35.88,75710.54,0.0,-0.94684,5e-05,5.96861]
[1776418437473,35.88,75710.54,0.0,-0.94684,5e-05,5.96861]
[1776418438100,35.88,75699.77,0.0,-0.94743,5e-05,5.91572]
[1776418439107,35.89,75695.08,0.0,-0.94764,5e-05,5.89651]
[1776418441694,35.9,75694.59,0.0,-0.94763,5e-05,5.89707]
[1776418441935,35.9,75694.59,0.0,-0.94763,5e-05,5.89707]
[1776418442127,35.9,75698.65,0.0,-0.94742,5e-05,5.91591]
[1776418443135,35.89,75690.64,0.0,-0.94786,5e-05,5.87641]
[1776418444142,35.89,75685.25,0.0,-0.94816,5e-05,5.8492]
[1776418445149,35.89,75681.93,0.0,-0.94834,5e-05,5.83257]
[1776418446162,35.89,75669.02,0.0,-0.94903,5e-05,5.76962]
[1776418447163,35.89,75657.18,0.0,-0.94964,5e-05,5.71326]
[1776418447502,35.89,75657.18,0.0,-0.94964,5e-05,5.71326]
[1776418448170,35.89,75649.47,0.0,-0.95004,5e-05,5.67636]
[1776418449699,35.89,75647.57,0.0,-0.95014,5e-05,5.66749]
[1776418450184,35.9,75642.18,0.0,-0.95042,5e-05,5.64193]
[1776418451144,35.9,75642.18,0.0,-0.95042,5e-05,5.64193]
[1776418451191,35.9,75637.57,0.0,-0.95065,5e-05,5.62081]
[1776418453344,35.9,75632.58,0.0,-0.95089,5e-05,5.59796]
[1776418453376,35.9,75644.1,0.0,-0.95029,5e-05,5.6539]
[1776418454213,35.9,75643.53,0.0,-0.95031,5e-05,5.65204]
[1776418455099,35.9,75643.53,0.0,-0.95031,5e-05,5.65204]
[1776418455220,35.91,75651.36,0.0,-0.94989,5e-05,5.69047]
[1776418456245,35.92,75657.6,0.0,-0.94947,5e-05,5.72864]
[1776418457216,35.92,75657.6,0.0,-0.94947,5e-05,5.72864]
[1776418457238,35.93,75660.18,0.0,-0.94933,5e-05,5.74184]
[1776418458245,35.93,75670.43,0.0,-0.94878,5e-05,5.79221]
[1776418459000,35.93,75670.43,0.0,-0.94878,5e-05,5.79221]
[1776418459076,35.93,75670.43,0.0,-0.94878,5e-05,5.79221]
[1776418459252,35.94,75676.42,0.0,-0.94839,5e-05,5.8278]
[1776418460259,35.96,75687.38,0.0,-0.94773,5e-05,5.88724]
[1776418461266,35.96,75704.02,0.0,-0.94683,5e-05,5.96964]
[1776418462278,35.96,75695.81,0.0,-0.94727,5e-05,5.9295]
[1776418463286,35.96,75683.45,0.0,-0.94793,5e-05,5.86928]
[1776418463607,35.96,75683.45,0.0,-0.94793,5e-05,5.86928]
[1776418464293,35.96,75696.55,0.0,-0.94722,5e-05,5.93409]
[1776418464509,35.96,75696.55,0.0,-0.94722,5e-05,5.93409]
[1776418465300,35.96,75702.25,0.0,-0.9469,5e-05,5.96262]
[1776418470148,35.96,75702.37,0.0,-0.94688,5e-05,5.96472]
[1776418470195,35.96,75702.37,0.0,-0.94688,5e-05,5.96472]
[1776418472351,35.97,75707.53,0.0,-0.94662,5e-05,5.98741]
[1776418474366,35.97,75712.59,0.0,-0.94633,6e-05,6.01315]
[1776418478393,35.97,75721.37,0.0,-0.94583,6e-05,6.05802]
[1776418479401,35.97,75724.64,0.0,-0.94565,6e-05,6.07457]
[1776418479709,35.97,75724.64,0.0,-0.94565,6e-05,6.07457]
[1776418480409,35.97,75730.7,0.0,-0.94531,6e-05,6.10507]
[1776418482123,35.97,75728.96,0.0,-0.9454,6e-05,6.09651]
[1776418482422,35.97,75760.9,0.0,-0.9436,6e-05,6.25782]
[1776418483429,35.97,75758.67,0.0,-0.94372,6e-05,6.24691]
[1776418483674,35.97,75758.67,0.0,-0.94372,6e-05,6.24691]
[1776418485659,35.97,75750.94,0.0,-0.94417,6e-05,6.20734]
[1776418486450,35.97,75744.41,0.0,-0.94453,6e-05,6.17485]
[1776418487713,35.98,75741.6,0.0,-0.94468,6e-05,6.16124]
[1776418489171,35.98,75741.54,0.0,-0.94468,6e-05,6.16152]
[1776418489193,35.98,75741.54,0.0,-0.94468,6e-05,6.16152]
[1776418489471,35.98,75736.77,0.0,-0.94494,6e-05,6.13809]
[1776418490478,35.98,75730.23,0.0,-0.9453,6e-05,6.10589]
[1776418491720,35.98,75729.36,0.0,-0.94534,6e-05,6.1022]
[1776418492492,35.98,75730.75,0.0,-0.94526,6e-05,6.10983]
[1776418494685,35.98,75729.85,0.0,-0.9453,6e-05,6.10597]
[1776418497706,35.99,75729.6,0.0,-0.94529,6e-05,6.10672]
[1776418497804,35.99,75731.47,0.0,-0.94518,6e-05,6.11674]
[1776418500175,35.99,75732.13,0.0,-0.94513,6e-05,6.12068]
[1776418500194,35.99,75732.13,0.0,-0.94513,6e-05,6.12068]
[1776418502562,36.0,75740.94,0.0,-0.94461,6e-05,6.16746]
[1776418504576,36.0,75748.84,0.0,-0.94415,6e-05,6.20844]
[1776418505675,36.0,75748.84,0.0,-0.94415,6e-05,6.20844]
[1776418505729,36.0,75745.33,0.0,-0.94434,6e-05,6.19119]
[1776418508216,36.0,75747.62,0.0,-0.94421,6e-05,6.20326]
[1776418508303,36.0,75747.8,0.0,-0.94419,6e-05,6.20516]
[1776418511180,36.0,75746.77,0.0,-0.94424,6e-05,6.20044]
[1776418511191,36.0,75746.77,0.0,-0.94424,6e-05,6.20044]
[1776418511625,36.01,75751.21,0.0,-0.94398,6e-05,6.2239]
[1776418514646,36.01,75746.33,0.0,-0.94424,6e-05,6.20061]
[1776418516658,36.01,75745.4,0.0,-0.94428,6e-05,6.19641]
[1776418520688,36.02,75750.84,0.0,-0.94395,6e-05,6.22633]
[1776418522022,36.02,75750.84,0.0,-0.94395,6e-05,6.22633]
[1776418522195,36.02,75750.84,0.0,-0.94395,6e-05,6.22633]
[1776418523709,36.02,75737.42,0.0,-0.94469,6e-05,6.15999]
[1776418525111,36.02,75737.42,0.0,-0.94469,6e-05,6.15999]
[1776418525163,36.02,75733.82,0.0,-0.94488,6e-05,6.14303]
[1776418525891,36.02,75733.82,0.0,-0.94488,6e-05,6.14303]
[1776418525929,36.02,75722.9,0.0,-0.94549,6e-05,6.08834]
[1776418527375,36.02,75722.9,0.0,-0.94549,6e-05,6.08834]
[1776418527476,36.02,75736.31,0.0,-0.94474,6e-05,6.15594]
[1776418528774,36.02,75718.27,0.0,-0.94574,6e-05,6.06611]
[1776418529540,36.02,75718.27,0.0,-0.94574,6e-05,6.06611]
[1776418529781,36.02,75706.43,0.0,-0.94639,5e-05,6.00711]
[1776418530789,36.02,75704.34,0.0,-0.94651,5e-05,5.99672]
[1776418531708,36.02,75704.34,0.0,-0.94651,5e-05,5.99672]
[1776418531796,36.02,75703.83,0.0,-0.94657,5e-05,5.99032]
[1776418532722,36.02,75703.83,0.0,-0.94657,5e-05,5.99032]
[1776418532868,36.02,75703.83,0.0,-0.94657,5e-05,5.99032]
[1776418533832,36.02,75694.75,0.0,-0.94706,5e-05,5.94566]
[1776418535331,36.02,75663.98,0.0,-0.94871,5e-05,5.7956]
[1776418535707,36.02,75663.98,0.0,-0.94871,5e-05,5.7956]
[1776418535845,36.02,75658.3,0.0,-0.94901,5e-05,5.76811]
[1776418536852,36.03,75660.11,0.0,-0.94891,5e-05,5.77726]
[1776418538224,36.03,75660.11,0.0,-0.94891,5e-05,5.77726]
[1776418538436,36.03,75660.11,0.0,-0.94891,5e-05,5.77726]
[1776418538537,36.03,75664.9,0.0,-0.94865,5e-05,5.80131]
[1776418538866,36.03,75654.04,0.0,-0.94922,5e-05,5.74881]
[1776418539873,36.03,75662.55,0.0,-0.94877,5e-05,5.79031]
[1776418540882,36.03,75665.43,0.0,-0.94861,5e-05,5.80472]
[1776418541888,36.03,75663.95,0.0,-0.94869,5e-05,5.79794]
[1776418546234,36.03,75664.88,0.0,-0.94862,5e-05,5.80359]
[1776418547936,36.04,75657.22,0.0,-0.94902,5e-05,5.76767]
[1776418550956,36.04,75661.17,0.0,-0.94879,5e-05,5.78844]
[1776418551725,36.04,75661.17,0.0,-0.94879,5e-05,5.78844]
[1776418551935,36.04,75661.17,0.0,-0.94879,5e-05,5.78844]
[1776418557233,36.05,75656.73,0.0,-0.94897,5e-05,5.77161]
[1776418558005,36.06,75664.71,0.0,-0.94853,5e-05,5.81235]
[1776418560020,36.06,75667.06,0.0,-0.94838,5e-05,5.82574]
[1776418561026,36.06,75651.36,0.0,-0.9492,5e-05,5.75076]
[1776418561714,36.06,75651.36,0.0,-0.9492,5e-05,5.75076]
[1776418561943,36.06,75651.36,0.0,-0.9492,5e-05,5.75076]
[1776418562034,36.06,75648.67,0.0,-0.94933,5e-05,5.7389]
[1776418562739,36.06,75648.67,0.0,-0.94933,5e-05,5.7389]
[1776418562939,36.06,75648.67,0.0,-0.94933,5e-05,5.7389]
[1776418563040,36.07,75653.65,0.0,-0.94906,5e-05,5.764]
[1776418564047,36.07,75656.65,0.0,-0.94888,5e-05,5.77955]
[1776418565054,36.07,75660.77,0.0,-0.94866,5e-05,5.80052]
[1776418566060,36.07,75654.24,0.0,-0.94899,5e-05,5.76997]
[1776418567068,36.08,75645.49,0.0,-0.94944,5e-05,5.72891]
[1776418568248,36.08,75645.49,0.0,-0.94944,5e-05,5.72891]
[1776418568350,36.08,75634.18,0.0,-0.95001,5e-05,5.67586]
[1776418569082,36.08,75632.08,0.0,-0.95011,5e-05,5.66705]
[1776418569706,36.08,75632.08,0.0,-0.95011,5e-05,5.66705]
[1776418570089,36.09,75628.15,0.0,-0.9503,5e-05,5.64954]
[1776418571097,36.09,75620.82,0.0,-0.95066,5e-05,5.61596]
[1776418572103,36.09,75616.91,0.0,-0.95085,5e-05,5.59875]
[1776418573110,36.09,75603.15,0.0,-0.95155,5e-05,5.53385]
[1776418573752,36.09,75603.15,0.0,-0.95155,5e-05,5.53385]
[1776418574117,36.1,75604.76,0.0,-0.95144,5e-05,5.5442]
[1776418575124,36.1,75608.85,0.0,-0.95122,5e-05,5.56489]
[1776418576532,36.1,75608.85,0.0,-0.95122,5e-05,5.56489]
[1776418576131,36.1,75615.92,0.0,-0.95084,5e-05,5.59969]
[1776418576846,36.1,75615.92,0.0,-0.95084,5e-05,5.59969]
[1776418577138,36.11,75612.53,0.0,-0.951,5e-05,5.585]
[1776418579657,36.11,75613.94,0.0,-0.9509,5e-05,5.5944]
[1776418581559,36.12,75613.76,0.0,-0.95089,5e-05,5.5949]
[1776418581578,36.12,75608.49,0.0,-0.95114,5e-05,5.57137]
[1776418582174,36.12,75594.93,0.0,-0.95182,5e-05,5.50905]
[1776418583182,36.13,75580.69,0.0,-0.95251,5e-05,5.44413]
[1776418584189,36.13,75576.07,0.0,-0.95273,5e-05,5.42428]
[1776418585156,36.13,75576.07,0.0,-0.95273,5e-05,5.42428]
[1776418585203,36.13,75576.07,0.0,-0.95273,5e-05,5.42428]
[1776418585258,36.13,75580.68,0.0,-0.95248,5e-05,5.4473]
[1776418587210,36.14,75573.64,0.0,-0.95281,5e-05,5.41622]
[1776418588703,36.14,75572.07,0.0,-0.95287,5e-05,5.41053]
[1776418589224,36.18,75571.27,0.0,-0.95272,5e-05,5.4245]
[1776418590637,36.22,75572.21,0.0,-0.95251,5e-05,5.44402]
[1776418592245,36.23,75569.4,0.0,-0.95264,5e-05,5.43025]
[1776418594263,36.26,75553.98,0.0,-0.95323,5e-05,5.37555]
[1776418595267,36.27,75547.1,0.0,-0.95355,5e-05,5.34559]
[1776418596140,36.27,75547.1,0.0,-0.95355,5e-05,5.34559]
[1776418596274,36.27,75544.69,0.0,-0.95365,5e-05,5.3362]
[1776418597916,36.28,75545.51,0.0,-0.95359,5e-05,5.34159]
[1776418598288,36.28,75550.14,0.0,-0.95334,5e-05,5.36443]
[1776418599295,36.28,75544.72,0.0,-0.95359,5e-05,5.34122]
[1776418601309,36.29,75548.87,0.0,-0.95335,5e-05,5.36348]
[1776418601668,36.29,75548.87,0.0,-0.95335,5e-05,5.36348]
[1776418602316,36.29,75552.42,0.0,-0.95316,5e-05,5.38136]
[1776418602714,36.29,75552.42,0.0,-0.95316,5e-05,5.38136]
[1776418603322,36.3,75547.31,0.0,-0.9534,5e-05,5.3595]
[1776418605337,36.31,75550.03,0.0,-0.95323,5e-05,5.37517]
[1776418606345,36.31,75564.5,0.0,-0.9525,5e-05,5.443]
[1776418607351,36.31,75574.5,0.0,-0.95199,5e-05,5.49045]
[1776418608358,36.31,75578.09,0.0,-0.9518,5e-05,5.50815]
[1776418609367,36.32,75581.46,0.0,-0.95162,5e-05,5.52484]
[1776418610053,36.32,75581.46,0.0,-0.95162,5e-05,5.52484]
[1776418610192,36.32,75581.46,0.0,-0.95162,5e-05,5.52484]
[1776418610374,36.32,75593.06,0.0,-0.95102,5e-05,5.58009]
[1776418610744,36.32,75593.06,0.0,-0.95102,5e-05,5.58009]
[1776418611381,36.32,75594.39,0.0,-0.95095,5e-05,5.58728]
[1776418614402,36.33,75592.1,0.0,-0.95103,5e-05,5.57928]
[1776418615409,36.33,75587.97,0.0,-0.95123,5e-05,5.56085]
[1776418615693,36.33,75587.97,0.0,-0.95123,5e-05,5.56085]
[1776418616287,36.33,75587.97,0.0,-0.95123,5e-05,5.56085]
[1776418616416,36.33,75570.43,0.0,-0.9521,5e-05,5.48001]
[1776418617423,36.33,75562.48,0.0,-0.95249,5e-05,5.44427]
[1776418618430,36.34,75554.78,0.0,-0.95285,5e-05,5.4099]
[1776418619437,36.36,75557.71,0.0,-0.95258,5e-05,5.43523]
[1776418620443,36.37,75561.48,0.0,-0.95238,5e-05,5.45379]
[1776418621225,36.37,75561.48,0.0,-0.95238,5e-05,5.45379]
[1776418621439,36.37,75561.48,0.0,-0.95238,5e-05,5.45379]
[1776418621450,36.37,75563.9,0.0,-0.95225,5e-05,5.4661]
[1776418622458,36.37,75567.82,0.0,-0.95204,5e-05,5.48536]
[1776418623465,36.38,75555.72,0.0,-0.95263,5e-05,5.43047]
[1776418624472,36.38,75552.01,0.0,-0.9528,5e-05,5.41454]
[1776418625479,36.38,75554.06,0.0,-0.95269,5e-05,5.42515]
[1776418626564,36.38,75554.06,0.0,-0.95269,5e-05,5.42515]
[1776418626704,36.38,75553.69,0.0,-0.95269,5e-05,5.42461]
[1776418627493,36.39,75558.97,0.0,-0.95242,5e-05,5.45012]
[1776418628500,36.39,75562.68,0.0,-0.95222,5e-05,5.46839]
[1776418629507,36.39,75568.68,0.0,-0.95191,5e-05,5.4973]
[1776418630515,36.39,75571.26,0.0,-0.95177,5e-05,5.51033]
[1776418631522,36.4,75574.93,0.0,-0.95158,5e-05,5.52843]
[1776418632069,36.4,75574.93,0.0,-0.95158,5e-05,5.52843]
[1776418632187,36.4,75574.93,0.0,-0.95158,5e-05,5.52843]
[1776418632529,36.4,75570.72,0.0,-0.95178,5e-05,5.50983]
[1776418633536,36.4,75568.2,0.0,-0.95189,5e-05,5.49914]
[1776418634543,36.4,75560.58,0.0,-0.95226,5e-05,5.46487]
[1776418635550,36.41,75556.78,0.0,-0.95244,5e-05,5.44841]
[1776418637566,36.41,75556.43,0.0,-0.95244,5e-05,5.44791]
[1776418638570,36.41,75559.0,0.0,-0.95229,5e-05,5.46201]
[1776418639578,36.42,75561.83,0.0,-0.95214,5e-05,5.47619]
[1776418640585,36.42,75576.5,0.0,-0.95139,5e-05,5.54543]
[1776418641610,36.42,75593.78,0.0,-0.95051,5e-05,5.62738]
[1776418642600,36.42,75612.98,0.0,-0.94951,5e-05,5.71906]
[1776418642786,36.42,75612.98,0.0,-0.94951,5e-05,5.71906]
[1776418643080,36.42,75612.98,0.0,-0.94951,5e-05,5.71906]
[1776418643189,36.42,75612.98,0.0,-0.94951,5e-05,5.71906]
[1776418643607,36.42,75614.35,0.0,-0.94944,5e-05,5.72561]
[1776418645621,36.42,75617.53,0.0,-0.94927,5e-05,5.7408]
[1776418648646,36.43,75620.27,0.0,-0.94911,5e-05,5.7558]
[1776418648700,36.43,75620.27,0.0,-0.94911,5e-05,5.7558]
[1776418648719,36.43,75620.27,0.0,-0.94911,5e-05,5.7558]
[1776418649653,36.43,75622.91,0.0,-0.94896,5e-05,5.76904]
[1776418650660,36.43,75626.25,0.0,-0.94878,5e-05,5.78562]
[1776418654061,36.43,75627.18,0.0,-0.94875,5e-05,5.78738]
[1776418654188,36.43,75627.18,0.0,-0.94875,5e-05,5.78738]
[1776418655697,36.44,75623.74,0.0,-0.94891,5e-05,5.77262]
[1776418660067,36.44,75624.26,0.0,-0.94886,5e-05,5.77691]
[1776418661739,36.45,75638.7,0.0,-0.94808,5e-05,5.848]
[1776418662746,36.45,75641.91,0.0,-0.94791,5e-05,5.86397]
[1776418665336,36.45,75641.86,0.0,-0.94791,5e-05,5.86419]
[1776418665438,36.45,75641.86,0.0,-0.94791,5e-05,5.86419]
[1776418665767,36.45,75645.85,0.0,-0.94768,5e-05,5.88439]
[1776418667781,36.45,75643.61,0.0,-0.94779,5e-05,5.87444]
[1776418668790,36.45,75635.28,0.0,-0.94823,5e-05,5.83472]
[1776418670150,36.45,75635.28,0.0,-0.94823,5e-05,5.83472]
[1776418670219,36.46,75638.1,0.0,-0.94807,5e-05,5.84931]
[1776418670804,36.46,75640.63,0.0,-0.94793,5e-05,5.86152]
[1776418671811,36.46,75642.56,0.0,-0.94783,5e-05,5.87131]
[1776418672818,36.46,75638.76,0.0,-0.94802,5e-05,5.85343]
[1776418673825,36.46,75641.09,0.0,-0.94789,5e-05,5.86516]
[1776418678861,36.46,75639.86,0.0,-0.94793,5e-05,5.86158]
[1776418680335,36.46,75639.86,0.0,-0.94793,5e-05,5.86158]
[1776418680435,36.46,75639.86,0.0,-0.94793,5e-05,5.86158]
[1776418683406,36.47,75639.39,0.0,-0.94794,5e-05,5.86076]
[1776418683897,36.47,75641.62,0.0,-0.94781,5e-05,5.8725]
[1776418684904,36.47,75649.25,0.0,-0.9474,5e-05,5.90989]
[1776418685911,36.47,75654.56,0.0,-0.94711,5e-05,5.93608]
[1776418686918,36.47,75650.35,0.0,-0.94733,5e-05,5.91639]
[1776418688742,36.48,75648.88,0.0,-0.9474,5e-05,5.91004]
[1776418688935,36.48,75648.88,0.0,-0.9474,5e-05,5.91004]
[1776418690946,36.48,75638.77,0.0,-0.94791,5e-05,5.8635]
[1776418692959,36.48,75642.49,0.0,-0.9477,5e-05,5.8826]
[1776418694077,36.48,75642.49,0.0,-0.9477,5e-05,5.8826]
[1776418694178,36.48,75637.36,0.0,-0.94796,5e-05,5.85853]
[1776418694974,36.48,75634.13,0.0,-0.94814,5e-05,5.84297]
[1776418696988,36.49,75633.25,0.0,-0.94817,5e-05,5.83949]
[1776418699441,36.49,75634.27,0.0,-0.94812,5e-05,5.84479]
[1776418699696,36.49,75634.27,0.0,-0.94812,5e-05,5.84479]
[1776418701017,36.49,75630.36,0.0,-0.94831,5e-05,5.82714]
[1776418704703,36.49,75630.84,0.0,-0.94828,5e-05,5.83023]
[1776418708067,36.5,75638.23,0.0,-0.94786,5e-05,5.86781]
[1776418710201,36.5,75639.1,0.0,-0.94781,5e-05,5.8724]
[1776418710437,36.5,75639.1,0.0,-0.94781,5e-05,5.8724]
[1776418712096,36.5,75631.13,0.0,-0.94825,5e-05,5.83149]
[1776418714110,36.5,75628.72,0.0,-0.94837,5e-05,5.82032]
[1776418715493,36.5,75628.72,0.0,-0.94837,5e-05,5.82032]
[1776418717131,36.51,75631.55,0.0,-0.9482,5e-05,5.83554]
[1776418718138,36.51,75635.04,0.0,-0.94802,5e-05,5.85272]
[1776418720869,36.51,75636.14,0.0,-0.94795,5e-05,5.85872]
[1776418720938,36.51,75636.14,0.0,-0.94795,5e-05,5.85872]
[1776418724180,36.51,75642.6,0.0,-0.94759,5e-05,5.89123]
[1776418726232,36.51,75643.78,0.0,-0.94753,5e-05,5.89723]
[1776418728208,36.51,75645.76,0.0,-0.94741,5e-05,5.90768]
[1776418728792,36.51,75645.76,0.0,-0.94741,5e-05,5.90768]
[1776418729215,36.51,75647.44,0.0,-0.94732,5e-05,5.91609]
[1776418731485,36.52,75647.16,0.0,-0.94732,5e-05,5.91548]
[1776418732876,36.52,75647.27,0.0,-0.9473,5e-05,5.91748]
[1776418733243,36.52,75646.08,0.0,-0.94736,5e-05,5.91245]
[1776418736902,36.53,75647.85,0.0,-0.94724,5e-05,5.92327]
[1776418736942,36.53,75647.85,0.0,-0.94724,5e-05,5.92327]
[1776418737271,36.53,75654.08,0.0,-0.94689,5e-05,5.95425]
[1776418738277,36.53,75657.5,0.0,-0.9467,5e-05,5.97158]
[1776418739285,36.53,75659.38,0.0,-0.94659,5e-05,5.9814]
[1776418741299,36.53,75665.85,0.0,-0.94624,5e-05,6.0133]
[1776418742307,36.53,75668.47,0.0,-0.9461,5e-05,6.02623]
[1776418743924,36.53,75667.59,0.0,-0.94614,5e-05,6.02201]
[1776418744770,36.53,75667.59,0.0,-0.94614,5e-05,6.02201]
[1776418744321,36.53,75651.48,0.0,-0.94701,5e-05,5.94353]
[1776418744940,36.53,75651.48,0.0,-0.94701,5e-05,5.94353]
[1776418745328,36.53,75647.58,0.0,-0.94722,5e-05,5.92481]
[1776418747342,36.53,75653.31,0.0,-0.94691,5e-05,5.95312]
[1776418747839,36.53,75653.31,0.0,-0.94691,5e-05,5.95312]
[1776418748349,36.53,75660.63,0.0,-0.94651,5e-05,5.98897]
[1776418750855,36.54,75659.09,0.0,-0.94659,5e-05,5.98175]
[1776418751370,36.54,75656.95,0.0,-0.9467,5e-05,5.97148]
[1776418754391,36.54,75660.45,0.0,-0.94651,5e-05,5.98904]
[1776418755513,36.54,75660.45,0.0,-0.94651,5e-05,5.98904]
[1776418755693,36.54,75660.45,0.0,-0.94651,5e-05,5.98904]
[1776418755745,36.54,75664.84,0.0,-0.94627,5e-05,6.01063]
[1776418760939,36.54,75665.67,0.0,-0.94622,5e-05,6.01528]
[1776418761440,36.54,75670.04,0.0,-0.94598,5e-05,6.03679]
[1776418762447,36.54,75663.5,0.0,-0.94633,5e-05,6.00484]
[1776418766195,36.54,75662.66,0.0,-0.94637,5e-05,6.00108]
[1776418766438,36.54,75662.66,0.0,-0.94637,5e-05,6.00108]
[1776418766475,36.54,75664.7,0.0,-0.94626,5e-05,6.01117]
[1776418770503,36.54,75660.75,0.0,-0.94647,5e-05,5.99225]
[1776418771555,36.54,75660.75,0.0,-0.94647,5e-05,5.99225]
[1776418771558,36.54,75648.38,0.0,-0.94717,5e-05,5.92828]
[1776418772517,36.54,75645.75,0.0,-0.94731,5e-05,5.91576]
[1776418775546,36.54,75649.36,0.0,-0.94711,5e-05,5.934]
[1776418776593,36.54,75638.99,0.0,-0.94766,5e-05,5.88403]
[1776418776885,36.54,75638.99,0.0,-0.94766,5e-05,5.88403]
[1776418776935,36.54,75638.99,0.0,-0.94766,5e-05,5.88403]
[1776418777592,36.54,75626.8,0.0,-0.9483,5e-05,5.82567]
[1776418778599,36.55,75622.62,0.0,-0.94851,5e-05,5.80603]
[1776418782246,36.55,75621.45,0.0,-0.94856,5e-05,5.80173]
[1776418783634,36.55,75614.9,0.0,-0.94889,5e-05,5.77134]
[1776418784641,36.55,75605.31,0.0,-0.94939,5e-05,5.72622]
[1776418785648,36.55,75598.46,0.0,-0.94974,5e-05,5.69434]
[1776418786655,36.55,75603.31,0.0,-0.94948,5e-05,5.71793]
[1776418787609,36.55,75603.31,0.0,-0.94948,5e-05,5.71793]
[1776418787691,36.55,75603.31,0.0,-0.94948,5e-05,5.71793]
[1776418787711,36.56,75610.61,0.0,-0.94909,5e-05,5.75319]
[1776418788669,36.56,75614.2,0.0,-0.9489,5e-05,5.77082]
[1776418790683,36.56,75612.22,0.0,-0.94899,5e-05,5.7624]
[1776418793025,36.56,75612.92,0.0,-0.94894,5e-05,5.76679]
[1776418795718,36.57,75616.6,0.0,-0.94873,5e-05,5.78589]
[1776418797883,36.57,75617.42,0.0,-0.94869,5e-05,5.7903]
[1776418797758,36.57,75647.14,0.0,-0.94711,5e-05,5.93382]
[1776418798402,36.57,75647.14,0.0,-0.94711,5e-05,5.93382]
[1776418798754,36.57,75668.1,0.0,-0.94597,5e-05,6.03624]
[1776418799761,36.57,75666.63,0.0,-0.94606,5e-05,6.0285]
[1776418801372,36.57,75662.75,0.0,-0.94627,5e-05,6.00898]
[1776418801775,36.56,75660.79,0.0,-0.94638,5e-05,5.99891]
[1776418803446,36.57,75659.89,0.0,-0.94643,5e-05,5.99468]
[1776418803753,36.57,75659.89,0.0,-0.94643,5e-05,5.99468]
[1776418803935,36.57,75660.2,0.0,-0.94641,5e-05,5.99636]
[1776418809831,36.57,75659.68,0.0,-0.94643,5e-05,5.99489]
[1776418811501,36.57,75658.99,0.0,-0.94646,5e-05,5.99171]
[1776418813863,36.57,75649.39,0.0,-0.94698,5e-05,5.94558]
[1776418814870,36.57,75646.32,0.0,-0.94714,5e-05,5.93096]
[1776418816598,36.57,75646.32,0.0,-0.94714,5e-05,5.93096]
[1776418816674,36.57,75646.65,0.0,-0.94711,5e-05,5.93314]
[1776418817086,36.57,75646.65,0.0,-0.94711,5e-05,5.93314]
[1776418817188,36.57,75683.24,0.0,-0.94512,6e-05,6.11216]
[1776418817892,36.57,75683.98,0.0,-0.94508,6e-05,6.1163]
[1776418820527,36.57,75679.81,0.0,-0.9453,6e-05,6.09622]
[1776418820581,36.58,75677.63,0.0,-0.94541,5e-05,6.08654]
[1776418822365,36.58,75676.95,0.0,-0.94545,5e-05,6.08319]
[1776418822434,36.58,75676.95,0.0,-0.94545,5e-05,6.08319]
[1776418827849,36.58,75679.64,0.0,-0.94527,6e-05,6.0991]
[1776418829977,36.59,75688.55,0.0,-0.94475,6e-05,6.14514]
[1776418830984,36.59,75692.5,0.0,-0.94453,6e-05,6.16466]
[1776418831990,36.59,75696.92,0.0,-0.94432,6e-05,6.18256]
[1776418833276,36.59,75696.92,0.0,-0.94432,6e-05,6.18256]
[1776418833440,36.59,75696.92,0.0,-0.94432,6e-05,6.18256]
[1776418833542,36.59,75692.97,0.0,-0.94454,6e-05,6.16276]
[1776418836704,36.59,75692.38,0.0,-0.94458,6e-05,6.15976]
[1776418836744,36.59,75703.18,0.0,-0.94398,6e-05,6.21323]
[1776418838533,36.59,75705.82,0.0,-0.94383,6e-05,6.2264]
[1776418841054,36.59,75710.36,0.0,-0.94356,6e-05,6.24996]
[1776418843976,36.59,75711.0,0.0,-0.94352,6e-05,6.25381]
[1776418844188,36.59,75711.0,0.0,-0.94352,6e-05,6.25381]
[1776418849319,36.59,75711.86,0.0,-0.94345,6e-05,6.25962]
[1776418852131,36.6,75717.68,0.0,-0.94311,6e-05,6.2899]
[1776418854580,36.6,75716.88,0.0,-0.94315,6e-05,6.28615]
[1776418854689,36.6,75716.88,0.0,-0.94315,6e-05,6.28615]
[1776418857166,36.6,75724.85,0.0,-0.94269,6e-05,6.32716]
[1776418859179,36.6,75730.57,0.0,-0.94236,6e-05,6.3564]
[1776418860033,36.6,75730.57,0.0,-0.94236,6e-05,6.3564]
[1776418864215,36.6,75728.94,0.0,-0.94244,6e-05,6.34883]
[1776418865380,36.6,75728.94,0.0,-0.94244,6e-05,6.34883]
[1776418865434,36.6,75728.94,0.0,-0.94244,6e-05,6.34883]
[1776418870724,36.6,75732.42,0.0,-0.94224,6e-05,6.36708]
[1776418870825,36.6,75736.13,0.0,-0.94202,6e-05,6.38609]
[1776418871153,36.6,75736.13,0.0,-0.94202,6e-05,6.38609]
[1776418871265,36.6,75740.27,0.0,-0.94178,6e-05,6.40708]
[1776418873279,36.6,75740.95,0.0,-0.94174,6e-05,6.41067]
[1776418874800,36.6,75740.95,0.0,-0.94174,6e-05,6.41067]
[1776418874893,36.6,75741.3,0.0,-0.94172,6e-05,6.41255]
[1776418878603,36.6,75743.13,0.0,-0.94161,6e-05,6.42199]
[1776418878686,36.6,75743.13,0.0,-0.94161,6e-05,6.42199]
[1776418883949,36.6,75745.57,0.0,-0.94147,6e-05,6.43465]
[1776418886370,36.6,75749.34,0.0,-0.94125,6e-05,6.45395]
[1776418888384,36.6,75753.72,0.0,-0.94099,6e-05,6.4763]
[1776418889176,36.6,75753.72,0.0,-0.94099,6e-05,6.4763]
[1776418889194,36.6,75753.72,0.0,-0.94099,6e-05,6.4763]
[1776418890398,36.6,75758.24,0.0,-0.94073,6e-05,6.49937]
[1776418893529,36.6,75760.09,0.0,-0.94066,6e-05,6.50465]
[1776418893540,36.6,75763.71,0.0,-0.94045,6e-05,6.52313]
[1776418894526,36.6,75763.71,0.0,-0.94045,6e-05,6.52313]
[1776418894625,36.6,75763.71,0.0,-0.94045,6e-05,6.52313]
[1776418894634,36.6,75771.95,0.0,-0.93996,6e-05,6.56537]
[1776418895433,36.6,75771.85,0.0,-0.93997,6e-05,6.56469]
[1776418898060,36.6,75776.51,0.0,-0.9397,6e-05,6.58835]
[1776418898457,36.6,75778.79,0.0,-0.93956,6e-05,6.59992]
[1776418899464,36.6,75782.77,0.0,-0.93933,6e-05,6.62028]
[1776418899994,36.6,75782.77,0.0,-0.93933,6e-05,6.62028]
[1776418900198,36.6,75782.77,0.0,-0.93933,6e-05,6.62028]
[1776418905329,36.6,75783.44,0.0,-0.93931,6e-05,6.62248]
[1776418905506,36.6,75780.45,0.0,-0.93949,6e-05,6.60677]
[1776418907520,36.6,75777.01,0.0,-0.9397,6e-05,6.58859]
[1776418910681,36.6,75778.0,0.0,-0.93964,6e-05,6.59329]
[1776418910937,36.6,75778.0,0.0,-0.93964,6e-05,6.59329]
[1776418911548,36.6,75783.4,0.0,-0.93933,6e-05,6.62076]
[1776418914569,36.59,75786.85,0.0,-0.93913,6e-05,6.63781]
[1776418915960,36.59,75786.85,0.0,-0.93913,6e-05,6.63781]
[1776418919605,36.59,75792.67,0.0,-0.9388,6e-05,6.66653]
[1776418920612,36.59,75799.32,0.0,-0.9384,6e-05,6.7008]
[1776418921282,36.59,75799.32,0.0,-0.9384,6e-05,6.7008]
[1776418921440,36.59,75799.32,0.0,-0.9384,6e-05,6.7008]
[1776418922626,36.59,75796.03,0.0,-0.93861,6e-05,6.68289]
[1776418924640,36.59,75782.67,0.0,-0.93942,6e-05,6.61289]
[1776418925647,36.59,75775.82,0.0,-0.93983,6e-05,6.57728]
[1776418926654,36.58,75772.01,0.0,-0.94005,6e-05,6.55747]
[1776418927306,36.58,75772.01,0.0,-0.94005,6e-05,6.55747]
[1776418927661,36.58,75764.56,0.0,-0.94049,6e-05,6.51903]
[1776418928668,36.58,75761.55,0.0,-0.94067,6e-05,6.50349]
[1776418929675,36.58,75750.88,0.0,-0.9413,6e-05,6.44889]
[1776418930682,36.58,75746.93,0.0,-0.94153,6e-05,6.42878]
[1776418931689,36.58,75742.01,0.0,-0.94181,6e-05,6.40381]
[1776418931999,36.58,75742.01,0.0,-0.94181,6e-05,6.40381]
[1776418932206,36.58,75742.01,0.0,-0.94181,6e-05,6.40381]
[1776418932696,36.58,75740.25,0.0,-0.94191,6e-05,6.39495]
[1776418937731,36.59,75737.51,0.0,-0.94206,6e-05,6.38144]
[1776418938522,36.59,75737.51,0.0,-0.94206,6e-05,6.38144]
[1776418939747,36.59,75743.99,0.0,-0.94169,6e-05,6.41447]
[1776418940754,36.59,75749.44,0.0,-0.94137,6e-05,6.44222]
[1776418945304,36.59,75747.73,0.0,-0.94147,6e-05,6.43346]
[1776418945434,36.59,75747.73,0.0,-0.94147,6e-05,6.43346]
[1776418950534,36.59,75748.8,0.0,-0.94141,6e-05,6.43885]
[1776418950824,36.59,75744.85,0.0,-0.94164,6e-05,6.41874]
[1776418955885,36.59,75741.89,0.0,-0.94184,6e-05,6.3998]
[1776418955934,36.59,75741.89,0.0,-0.94184,6e-05,6.3998]
[1776418961902,36.59,75742.13,0.0,-0.94183,6e-05,6.4013]
[1776418964932,36.59,75737.01,0.0,-0.94212,6e-05,6.37549]
[1776418965939,36.59,75725.79,0.0,-0.94276,6e-05,6.31892]
[1776418966210,36.59,75725.79,0.0,-0.94276,6e-05,6.31892]
[1776418966576,36.59,75725.79,0.0,-0.94276,6e-05,6.31892]
[1776418966947,36.59,75724.78,0.0,-0.94282,6e-05,6.314]
[1776418967954,36.59,75735.16,0.0,-0.94222,6e-05,6.36655]
[1776418968960,36.59,75736.12,0.0,-0.94216,6e-05,6.37149]
[1776418971929,36.59,75733.27,0.0,-0.94233,6e-05,6.35725]
[1776418971935,36.59,75733.27,0.0,-0.94233,6e-05,6.35725]
[1776418975006,36.59,75729.3,0.0,-0.94255,6e-05,6.3377]
[1776418977269,36.59,75730.78,0.0,-0.94246,6e-05,6.34547]
[1776418982634,36.59,75729.5,0.0,-0.94253,6e-05,6.33956]
[1776418982692,36.59,75729.5,0.0,-0.94253,6e-05,6.33956]
[1776418982735,36.59,75724.47,0.0,-0.94281,6e-05,6.31456]
[1776418984068,36.59,75721.21,0.0,-0.94299,6e-05,6.29837]
[1776418987964,36.59,75720.86,0.0,-0.94301,6e-05,6.29705]
[1776418991120,36.6,75725.41,0.0,-0.94274,6e-05,6.3209]
[1776418993340,36.6,75725.23,0.0,-0.94275,6e-05,6.32012]
[1776418993435,36.6,75725.23,0.0,-0.94275,6e-05,6.32012]
[1776418995148,36.6,75721.63,0.0,-0.94295,6e-05,6.30239]
[1776418998673,36.6,75721.26,0.0,-0.94297,6e-05,6.30068]
[1776419004031,36.6,75721.99,0.0,-0.94291,6e-05,6.30518]
[1776419004195,36.6,75721.99,0.0,-0.94291,6e-05,6.30518]
[1776419006226,36.6,75717.27,0.0,-0.94318,6e-05,6.28197]
[1776419007233,36.6,75708.26,0.0,-0.94368,6e-05,6.23703]
[1776419008239,36.6,75706.5,0.0,-0.94378,6e-05,6.22847]
[1776419011868,36.6,75706.65,0.0,-0.94377,6e-05,6.22971]
[1776419013275,36.6,75712.09,0.0,-0.94348,6e-05,6.25363]
[1776419014282,36.6,75704.68,0.0,-0.9439,6e-05,6.21682]
[1776419017236,36.61,75702.01,0.0,-0.94404,6e-05,6.20405]
[1776419017434,36.61,75702.01,0.0,-0.94404,6e-05,6.20405]
[1776419021340,36.61,75695.14,0.0,-0.94441,6e-05,6.17132]
[1776419022587,36.61,75695.14,0.0,-0.94441,6e-05,6.17132]
[1776419027939,36.61,75691.57,0.0,-0.94459,6e-05,6.15531]
[1776419028193,36.61,75692.3,0.0,-0.94454,6e-05,6.15964]
[1776419029397,36.62,75675.91,0.0,-0.94544,5e-05,6.07907]
[1776419030404,36.62,75672.3,0.0,-0.94564,5e-05,6.06168]
[1776419031411,36.62,75671.66,0.0,-0.94567,5e-05,6.05902]
[1776419032220,36.62,75671.66,0.0,-0.94567,5e-05,6.05902]
[1776419032418,36.62,75671.51,0.0,-0.94567,5e-05,6.05878]
[1776419033297,36.62,75671.51,0.0,-0.94567,5e-05,6.05878]
[1776419038650,36.62,75673.23,0.0,-0.94555,5e-05,6.06974]
[1776419038693,36.62,75673.23,0.0,-0.94555,5e-05,6.06974]
[1776419040477,36.63,75700.65,0.0,-0.94401,6e-05,6.20679]
[1776419041484,36.63,75712.67,0.0,-0.94333,6e-05,6.26727]
[1776419042195,36.63,75712.67,0.0,-0.94333,6e-05,6.26727]
[1776419042492,36.63,75718.32,0.0,-0.94302,6e-05,6.29484]
[1776419044000,36.63,75718.32,0.0,-0.94302,6e-05,6.29484]
[1776419044101,36.63,75722.3,0.0,-0.9428,6e-05,6.31433]
[1776419047526,36.63,75737.24,0.0,-0.94194,6e-05,6.38953]
[1776419048533,36.63,75742.27,0.0,-0.94165,6e-05,6.41503]
[1776419049352,36.63,75742.27,0.0,-0.94165,6e-05,6.41503]
[1776419049434,36.63,75742.27,0.0,-0.94165,6e-05,6.41503]
[1776419049540,36.63,75749.73,0.0,-0.94122,6e-05,6.45292]
[1776419050195,36.63,75749.73,0.0,-0.94122,6e-05,6.45292]
[1776419050547,36.62,75753.44,0.0,-0.94101,6e-05,6.47172]
[1776419053568,36.62,75749.92,0.0,-0.94122,6e-05,6.45336]
[1776419054711,36.62,75749.92,0.0,-0.94122,6e-05,6.45336]
[1776419055582,36.62,75759.76,0.0,-0.94064,6e-05,6.50341]
[1776419056589,36.62,75768.17,0.0,-0.94015,6e-05,6.54642]
[1776419057596,36.62,75772.93,0.0,-0.93987,6e-05,6.57072]
[1776419059203,36.62,75772.68,0.0,-0.93989,6e-05,6.56923]
[1776419060059,36.62,75772.68,0.0,-0.93989,6e-05,6.56923]
[1776419059610,36.62,75774.21,0.0,-0.9398,6e-05,6.5769]
[1776419060205,36.62,75774.21,0.0,-0.9398,6e-05,6.5769]
[1776419064645,36.62,75769.04,0.0,-0.94012,6e-05,6.54932]
[1776419065439,36.62,75769.04,0.0,-0.94012,6e-05,6.54932]
[1776419068673,36.62,75762.23,0.0,-0.94053,6e-05,6.5138]
[1776419069680,36.62,75751.72,0.0,-0.94114,6e-05,6.45997]
[1776419070687,36.62,75748.46,0.0,-0.94133,6e-05,6.44333]
[1776419072701,36.62,75745.08,0.0,-0.94156,6e-05,6.4221]
[1776419073709,36.62,75737.74,0.0,-0.94198,6e-05,6.3849]
[1776419076730,36.62,75733.75,0.0,-0.94221,6e-05,6.36497]
[1776419077192,36.62,75733.75,0.0,-0.94221,6e-05,6.36497]
[1776419077737,36.62,75733.69,0.0,-0.94221,6e-05,6.3647]
[1776419078648,36.62,75733.69,0.0,-0.94221,6e-05,6.3647]
[1776419078697,36.62,75733.69,0.0,-0.94221,6e-05,6.3647]
[1776419083998,36.62,75732.84,0.0,-0.94226,6e-05,6.36055]
[1776419089829,36.62,75754.27,0.0,-0.94102,6e-05,6.4694]
[1776419090831,36.62,75764.49,0.0,-0.94042,6e-05,6.52152]
[1776419091192,36.62,75764.49,0.0,-0.94042,6e-05,6.52152]
[1776419091838,36.62,75769.74,0.0,-0.94012,6e-05,6.54825]
[1776419094725,36.62,75769.88,0.0,-0.94012,6e-05,6.54844]
[1776419094934,36.62,75769.88,0.0,-0.94012,6e-05,6.54844]
[1776419094988,36.62,75766.37,0.0,-0.94033,6e-05,6.53014]
[1776419096873,36.62,75762.23,0.0,-0.94057,6e-05,6.50847]
[1776419098887,36.61,75765.1,0.0,-0.94041,6e-05,6.52278]
[1776419100065,36.61,75765.1,0.0,-0.94041,6e-05,6.52278]
[1776419099894,36.61,75767.66,0.0,-0.94026,6e-05,6.53569]
[1776419100901,36.61,75770.43,0.0,-0.9401,6e-05,6.54969]
[1776419105467,36.61,75770.34,0.0,-0.94012,6e-05,6.54818]
[1776419105686,36.61,75770.34,0.0,-0.94012,6e-05,6.54818]
[1776419110803,36.61,75771.22,0.0,-0.94008,6e-05,6.55146]
[1776419111978,36.61,75766.51,0.0,-0.94037,6e-05,6.52679]
[1776419116019,36.61,75764.12,0.0,-0.94051,6e-05,6.51397]
[1776419116207,36.61,75763.97,0.0,-0.94052,6e-05,6.51302]
[1776419118057,36.6,75758.86,0.0,-0.94083,6e-05,6.48651]
[1776419119063,36.6,75751.6,0.0,-0.94125,6e-05,6.44931]
[1776419121216,36.6,75751.93,0.0,-0.94123,6e-05,6.45082]
[1776419122084,36.6,75749.09,0.0,-0.9414,6e-05,6.43627]
[1776419124097,36.6,75740.02,0.0,-0.94193,6e-05,6.39008]
[1776419125105,36.6,75746.21,0.0,-0.94157,6e-05,6.42151]
[1776419127119,36.6,75748.17,0.0,-0.94146,6e-05,6.43137]
[1776419131309,36.6,75746.39,0.0,-0.9416,6e-05,6.41803]
[1776419131435,36.6,75746.39,0.0,-0.9416,6e-05,6.41803]
[1776419134169,36.6,75750.57,0.0,-0.94135,6e-05,6.43919]
[1776419136341,36.6,75751.78,0.0,-0.94129,6e-05,6.44522]
[1776419141218,36.6,75749.1,0.0,-0.94145,6e-05,6.43114]
[1776419142225,36.6,75744.2,0.0,-0.94173,6e-05,6.40618]
[1776419144239,36.6,75740.26,0.0,-0.94196,6e-05,6.38616]
[1776419147199,36.6,75738.73,0.0,-0.94205,6e-05,6.37842]
[1776419147261,36.6,75736.25,0.0,-0.94219,6e-05,6.36592]
[1776419152296,36.6,75734.26,0.0,-0.9423,6e-05,6.35599]
[1776419154019,36.6,75734.26,0.0,-0.9423,6e-05,6.35599]
[1776419154193,36.6,75734.26,0.0,-0.9423,6e-05,6.35599]
[1776419159070,36.6,75730.97,0.0,-0.94249,6e-05,6.33965]
[1776419161358,36.6,75722.79,0.0,-0.94295,6e-05,6.29875]
[1776419163373,36.6,75714.61,0.0,-0.94341,6e-05,6.25796]
[1776419164381,36.6,75709.42,0.0,-0.9437,6e-05,6.23219]
[1776419167192,36.6,75708.15,0.0,-0.94377,6e-05,6.22607]
[1776419167401,36.61,75707.5,0.0,-0.9438,6e-05,6.22327]
[1776419169204,36.61,75707.5,0.0,-0.9438,6e-05,6.22327]
[1776419169435,36.61,75707.96,0.0,-0.94377,6e-05,6.22579]
[1776419172503,36.61,75708.22,0.0,-0.94375,6e-05,6.22776]
[1776419172599,36.61,75703.88,0.0,-0.94399,6e-05,6.20634]
[1776419174259,36.61,75698.96,0.0,-0.94426,6e-05,6.18212]
[1776419176279,36.61,75698.51,0.0,-0.94428,6e-05,6.1805]
[1776419176464,36.61,75697.59,0.0,-0.94433,6e-05,6.17623]
[1776419178456,36.61,75697.27,0.0,-0.94435,6e-05,6.17495]
[1776419178478,36.61,75699.82,0.0,-0.9442,6e-05,6.18793]
[1776419179302,36.61,75699.82,0.0,-0.9442,6e-05,6.18793]
[1776419179434,36.61,75699.82,0.0,-0.9442,6e-05,6.18793]
[1776419184365,36.62,75697.03,0.0,-0.94434,6e-05,6.1755]
[1776419186445,36.62,75694.55,0.0,-0.94447,6e-05,6.16382]
[1776419186536,36.62,75689.34,0.0,-0.94476,6e-05,6.13835]
[1776419187541,36.62,75686.18,0.0,-0.94493,6e-05,6.12308]
[1776419189432,36.62,75686.57,0.0,-0.9449,6e-05,6.12539]
[1776419189693,36.62,75686.57,0.0,-0.9449,6e-05,6.12539]
[1776419194942,36.62,75685.97,0.0,-0.94495,6e-05,6.12005]
[1776419199504,36.63,75686.03,0.0,-0.94492,6e-05,6.12241]
[1776419199688,36.63,75686.03,0.0,-0.94492,6e-05,6.12241]
[1776419204661,36.63,75696.16,0.0,-0.94433,6e-05,6.17541]
[1776419205667,36.64,75698.16,0.0,-0.94421,6e-05,6.18607]
[1776419206453,36.64,75698.16,0.0,-0.94421,6e-05,6.18607]
[1776419206674,36.64,75695.49,0.0,-0.94435,6e-05,6.17313]
[1776419207816,36.64,75695.49,0.0,-0.94435,6e-05,6.17313]
[1776419212863,36.64,75698.16,0.0,-0.94418,6e-05,6.18808]
[1776419212936,36.64,75698.16,0.0,-0.94418,6e-05,6.18808]
[1776419217922,36.64,75700.31,0.0,-0.94405,6e-05,6.20032]
[1776419219766,36.65,75697.29,0.0,-0.9442,6e-05,6.18626]
[1776419220446,36.65,75697.29,0.0,-0.9442,6e-05,6.18626]
[1776419220773,36.65,75697.02,0.0,-0.94421,6e-05,6.18526]
[1776419222959,36.65,75698.64,0.0,-0.94412,6e-05,6.19365]
[1776419223191,36.65,75698.64,0.0,-0.94412,6e-05,6.19365]
[1776419228033,36.65,75700.88,0.0,-0.94398,6e-05,6.20641]
[1776419228451,36.65,75701.43,0.0,-0.94394,6e-05,6.20947]
[1776419228829,36.65,75701.61,0.0,-0.94393,6e-05,6.21067]
[1776419233065,36.65,75701.82,0.0,-0.94391,6e-05,6.21234]
[1776419233303,36.65,75701.82,0.0,-0.94391,6e-05,6.21234]
[1776419233101,36.66,75717.37,0.0,-0.94302,6e-05,6.29066]
[1776419233868,36.66,75735.63,0.0,-0.94198,6e-05,6.38284]
[1776419234875,36.66,75738.35,0.0,-0.94182,6e-05,6.39667]
[1776419236644,36.66,75743.25,0.0,-0.94154,6e-05,6.42156]
[1776419238094,36.66,75743.25,0.0,-0.94154,6e-05,6.42156]
[1776419238190,36.66,75743.25,0.0,-0.94154,6e-05,6.42156]
[1776419238195,36.66,75743.29,0.0,-0.94154,6e-05,6.42177]
[1776419238908,36.66,75752.33,0.0,-0.94101,6e-05,6.46777]
[1776419239911,36.66,75770.52,0.0,-0.93994,6e-05,6.56117]
[1776419240918,36.66,75770.47,0.0,-0.93994,6e-05,6.56104]
[1776419241925,36.66,75765.48,0.0,-0.94023,6e-05,6.53554]
[1776419243154,36.66,75765.48,0.0,-0.94023,6e-05,6.53554]
[1776419243228,36.66,75762.47,0.0,-0.94041,6e-05,6.52027]
[1776419244946,36.66,75759.21,0.0,-0.9406,6e-05,6.50396]
[1776419248190,36.66,75759.64,0.0,-0.94057,6e-05,6.50657]
[1776419248435,36.66,75759.57,0.0,-0.94057,6e-05,6.50641]
[1776419253264,36.66,75759.0,0.0,-0.94063,6e-05,6.50021]
[1776419258277,36.66,75759.22,0.0,-0.94061,6e-05,6.50194]
[1776419258435,36.66,75759.14,0.0,-0.9406,6e-05,6.50213]
[1776419263329,36.67,75761.17,0.0,-0.94048,6e-05,6.51329]
[1776419264080,36.67,75753.85,0.0,-0.9409,6e-05,6.47623]
[1776419266094,36.67,75758.01,0.0,-0.94065,6e-05,6.49791]
[1776419270122,36.67,75761.5,0.0,-0.94046,6e-05,6.5151]
[1776419271525,36.67,75762.32,0.0,-0.94041,6e-05,6.51911]
[1776419271704,36.67,75762.32,0.0,-0.94041,6e-05,6.51911]
[1776419275157,36.66,75758.65,0.0,-0.94063,6e-05,6.49956]
[1776419276578,36.66,75759.18,0.0,-0.9406,6e-05,6.50209]
[1776419281631,36.66,75760.66,0.0,-0.94052,6e-05,6.50928]
[1776419281687,36.66,75760.66,0.0,-0.94052,6e-05,6.50928]
[1776419286664,36.66,75759.81,0.0,-0.94059,6e-05,6.50357]
[1776419291769,36.66,75758.83,0.0,-0.94066,6e-05,6.49736]
[1776419291941,36.66,75758.83,0.0,-0.94066,6e-05,6.49736]
[1776419292276,36.66,75767.39,0.0,-0.94016,6e-05,6.541]
[1776419292691,36.66,75767.39,0.0,-0.94016,6e-05,6.541]
[1776419293283,36.66,75776.36,0.0,-0.93963,6e-05,6.58687]
[1776419294290,36.66,75777.5,0.0,-0.93957,6e-05,6.59241]
[1776419295297,36.65,75788.54,0.0,-0.93891,6e-05,6.64913]
[1776419296304,36.65,75791.31,0.0,-0.93875,6e-05,6.66306]
[1776419296785,36.65,75791.31,0.0,-0.93875,6e-05,6.66306]
[1776419298318,36.65,75795.69,0.0,-0.9385,6e-05,6.68491]
[1776419301827,36.65,75797.02,0.0,-0.93844,6e-05,6.69042]
[1776419301934,36.65,75797.02,0.0,-0.93844,6e-05,6.69042]
[1776419304360,36.65,75802.5,0.0,-0.93812,6e-05,6.71757]
[1776419305367,36.64,75805.82,0.0,-0.93793,6e-05,6.73439]
[1776419306875,36.64,75805.82,0.0,-0.93793,6e-05,6.73439]
[1776419307381,36.64,75814.59,0.0,-0.93741,6e-05,6.77921]
[1776419310715,36.64,75816.36,0.0,-0.93731,6e-05,6.78732]
[1776419310799,36.64,75816.83,0.0,-0.93729,6e-05,6.78918]
[1776419311921,36.64,75816.83,0.0,-0.93729,6e-05,6.78918]
[1776419311941,36.64,75816.83,0.0,-0.93729,6e-05,6.78918]
[1776419312022,36.64,75832.91,0.0,-0.93635,6e-05,6.86832]
[1776419312416,36.64,75836.56,0.0,-0.93613,6e-05,6.88762]
[1776419316961,36.63,75838.2,0.0,-0.93605,6e-05,6.89397]
[1776419318848,36.63,75837.76,0.0,-0.9361,6e-05,6.8901]
[1776419318893,36.62,75845.31,0.0,-0.93564,6e-05,6.92899]
[1776419320472,36.62,75836.31,0.0,-0.93621,6e-05,6.88097]
[1776419321933,36.62,75836.31,0.0,-0.93621,6e-05,6.88097]
[1776419322052,36.62,75822.78,0.0,-0.93705,6e-05,6.80913]
[1776419322486,36.62,75817.53,0.0,-0.93737,6e-05,6.78155]
[1776419323944,36.62,75817.53,0.0,-0.93737,6e-05,6.78155]
[1776419325508,36.62,75793.9,0.0,-0.9388,6e-05,6.6578]
[1776419327083,36.62,75793.9,0.0,-0.9388,6e-05,6.6578]
[1776419327190,36.62,75793.9,0.0,-0.9388,6e-05,6.6578]
[1776419327249,36.62,75788.78,0.0,-0.93911,6e-05,6.6314]
[1776419327945,36.62,75788.78,0.0,-0.93911,6e-05,6.6314]
[1776419328223,36.62,75788.78,0.0,-0.93911,6e-05,6.6314]
[1776419328231,36.62,75787.8,0.0,-0.93917,6e-05,6.62642]
[1776419328528,36.62,75791.36,0.0,-0.93895,6e-05,6.64487]
[1776419329535,36.62,75781.06,0.0,-0.93957,6e-05,6.59166]
[1776419330547,36.62,75772.17,0.0,-0.94009,6e-05,6.54602]
[1776419331552,36.62,75769.6,0.0,-0.94024,6e-05,6.53304]
[1776419333943,36.62,75769.75,0.0,-0.94023,6e-05,6.53405]
[1776419334193,36.62,75769.75,0.0,-0.94023,6e-05,6.53405]
[1776419334295,36.62,75769.68,0.0,-0.94023,6e-05,6.53415]
[1776419335328,36.62,75769.68,0.0,-0.94023,6e-05,6.53415]
[1776419336775,36.62,75766.31,0.0,-0.94043,6e-05,6.51688]
[1776419337782,36.62,75763.17,0.0,-0.94061,6e-05,6.50058]
[1776419340367,36.62,75764.27,0.0,-0.94055,6e-05,6.506]
[1776419340435,36.62,75763.84,0.0,-0.94058,6e-05,6.50343]
[1776419342817,36.62,75758.22,0.0,-0.94092,6e-05,6.47415]
[1776419343824,36.62,75760.37,0.0,-0.9408,6e-05,6.48451]
[1776419344930,36.62,75760.37,0.0,-0.9408,6e-05,6.48451]
[1776419344935,36.62,75760.37,0.0,-0.9408,6e-05,6.48451]
[1776419345032,36.62,75760.78,0.0,-0.94078,6e-05,6.48596]
[1776419345456,36.62,75760.78,0.0,-0.94078,6e-05,6.48596]
[1776419347852,36.61,75763.79,0.0,-0.94063,6e-05,6.49942]
[1776419350124,36.61,75762.25,0.0,-0.94072,6e-05,6.49087]
[1776419350485,36.61,75763.15,0.0,-0.94068,6e-05,6.49482]
[1776419350699,36.61,75763.15,0.0,-0.94068,6e-05,6.49482]
[1776419353448,36.61,75764.56,0.0,-0.94062,6e-05,6.50005]
[1776419353688,36.61,75764.56,0.0,-0.94062,6e-05,6.50005]
[1776419355526,36.6,75767.08,0.0,-0.94049,6e-05,6.51163]
[1776419355687,36.6,75767.08,0.0,-0.94049,6e-05,6.51163]
[1776419360943,36.59,75767.18,0.0,-0.94053,6e-05,6.50809]
[1776419363852,36.59,75767.18,0.0,-0.94053,6e-05,6.50809]
[1776419363935,36.59,75767.18,0.0,-0.94053,6e-05,6.50809]
[1776419365633,36.59,75766.44,0.0,-0.9406,6e-05,6.50167]
[1776419365693,36.59,75766.44,0.0,-0.9406,6e-05,6.50167]
[1776419365978,36.59,75763.34,0.0,-0.94079,6e-05,6.48516]
[1776419368998,36.58,75765.68,0.0,-0.94068,6e-05,6.4953]
[1776419374034,36.58,75763.66,0.0,-0.94086,6e-05,6.47787]
[1776419379069,36.57,75752.76,0.0,-0.94153,6e-05,6.41932]
[1776419380076,36.57,75749.32,0.0,-0.94174,6e-05,6.40133]
[1776419381405,36.57,75749.32,0.0,-0.94174,6e-05,6.40133]
[1776419381439,36.57,75749.32,0.0,-0.94174,6e-05,6.40133]
[1776419383096,36.56,75745.08,0.0,-0.942,6e-05,6.37841]
[1776419384104,36.56,75741.86,0.0,-0.94219,6e-05,6.36166]
[1776419385111,36.56,75738.97,0.0,-0.94236,6e-05,6.34661]
[1776419385975,36.56,75738.97,0.0,-0.94236,6e-05,6.34661]
[1776419386201,36.56,75738.97,0.0,-0.94236,6e-05,6.34661]
[1776419388132,36.56,75733.97,0.0,-0.94266,6e-05,6.32016]
[1776419389138,36.56,75730.85,0.0,-0.94284,6e-05,6.30408]
[1776419392161,36.56,75733.0,0.0,-0.94273,6e-05,6.31389]
[1776419392468,36.56,75733.0,0.0,-0.94273,6e-05,6.31389]
[1776419392693,36.56,75733.0,0.0,-0.94273,6e-05,6.31389]
[1776419394868,36.56,75733.34,0.0,-0.94272,6e-05,6.31491]
[1776419395267,36.55,75737.38,0.0,-0.94249,6e-05,6.33495]
[1776419397220,36.55,75738.55,0.0,-0.94243,6e-05,6.34048]
[1776419397449,36.55,75738.55,0.0,-0.94243,6e-05,6.34048]
[1776419397944,36.55,75739.49,0.0,-0.94238,6e-05,6.34484]
[1776419398202,36.55,75750.24,0.0,-0.94177,6e-05,6.39893]
[1776419399210,36.55,75766.43,0.0,-0.94083,6e-05,6.48103]
[1776419400217,36.55,75767.55,0.0,-0.94076,6e-05,6.48673]
[1776419403054,36.55,75766.26,0.0,-0.94084,6e-05,6.48006]
[1776419403194,36.55,75766.26,0.0,-0.94084,6e-05,6.48006]
[1776419404110,36.55,75766.42,0.0,-0.94083,6e-05,6.48086]
[1776419404197,36.55,75766.42,0.0,-0.94083,6e-05,6.48086]
[1776419404245,36.55,75766.36,0.0,-0.94084,6e-05,6.47995]
[1776419406260,36.55,75769.97,0.0,-0.94064,6e-05,6.49773]
[1776419408274,36.54,75778.53,0.0,-0.94015,6e-05,6.54046]
[1776419409281,36.54,75784.63,0.0,-0.9398,6e-05,6.57123]
[1776419411295,36.54,75792.13,0.0,-0.93937,6e-05,6.60856]
[1776419412302,36.54,75800.68,0.0,-0.93886,6e-05,6.65215]
[1776419413309,36.54,75799.95,0.0,-0.93891,6e-05,6.64799]
[1776419415915,36.54,75797.39,0.0,-0.93907,6e-05,6.63399]
[1776419415934,36.54,75797.39,0.0,-0.93907,6e-05,6.63399]
[1776419416330,36.53,75793.42,0.0,-0.93932,6e-05,6.61257]
[1776419417337,36.53,75788.52,0.0,-0.93962,6e-05,6.58642]
[1776419418193,36.53,75788.52,0.0,-0.93962,6e-05,6.58642]
[1776419418344,36.53,75774.38,0.0,-0.94047,6e-05,6.51279]
[1776419419256,36.53,75774.38,0.0,-0.94047,6e-05,6.51279]
[1776419419437,36.53,75774.38,0.0,-0.94047,6e-05,6.51279]
[1776419419474,36.53,75772.63,0.0,-0.94058,6e-05,6.50318]
[1776419420197,36.53,75772.63,0.0,-0.94058,6e-05,6.50318]
[1776419420358,36.53,75774.74,0.0,-0.94046,6e-05,6.5134]
[1776419423379,36.52,75789.04,0.0,-0.93964,6e-05,6.58521]
[1776419423548,36.52,75789.04,0.0,-0.93964,6e-05,6.58521]
[1776419424386,36.52,75803.19,0.0,-0.93879,6e-05,6.65837]
[1776419425393,36.52,75808.72,0.0,-0.93846,6e-05,6.68681]
[1776419426999,36.52,75809.91,0.0,-0.9384,6e-05,6.69259]
[1776419427163,36.52,75809.91,0.0,-0.9384,6e-05,6.69259]
[1776419427407,36.52,75810.44,0.0,-0.93837,6e-05,6.69492]
[1776419431435,36.51,75812.56,0.0,-0.93832,6e-05,6.69809]
[1776419433241,36.51,75812.67,0.0,-0.93832,6e-05,6.69772]
[1776419433435,36.51,75812.67,0.0,-0.93832,6e-05,6.69772]
[1776419438243,36.5,75811.24,0.0,-0.93847,6e-05,6.68554]
[1776419438437,36.5,75811.24,0.0,-0.93847,6e-05,6.68554]
[1776419439826,36.49,75811.44,0.0,-0.93848,6e-05,6.68471]
[1776419439946,36.49,75811.44,0.0,-0.93848,6e-05,6.68471]
[1776419440498,36.49,75811.51,0.0,-0.93848,6e-05,6.68415]
[1776419443729,36.49,75809.93,0.0,-0.93861,6e-05,6.67314]
[1776419443945,36.49,75809.93,0.0,-0.93861,6e-05,6.67314]
[1776419447178,36.48,75809.01,0.0,-0.93869,6e-05,6.66654]
[1776419447189,36.48,75809.01,0.0,-0.93869,6e-05,6.66654]
[1776419447783,36.48,75807.89,0.0,-0.93878,6e-05,6.65893]
[1776419447936,36.48,75807.89,0.0,-0.93878,6e-05,6.65893]
[1776419447943,36.48,75806.29,0.0,-0.93887,6e-05,6.6506]
[1776419449564,36.47,75802.28,0.0,-0.93913,6e-05,6.62801]
[1776419451298,36.47,75802.28,0.0,-0.93913,6e-05,6.62801]
[1776419451438,36.47,75802.28,0.0,-0.93913,6e-05,6.62801]
[1776419456197,36.46,75800.76,0.0,-0.93927,6e-05,6.61592]
[1776419456436,36.46,75800.76,0.0,-0.93927,6e-05,6.61592]
[1776419458092,36.46,75804.82,0.0,-0.93905,6e-05,6.63535]
[1776419458192,36.46,75804.82,0.0,-0.93905,6e-05,6.63535]
[1776419458293,36.46,75805.41,0.0,-0.93904,6e-05,6.63668]
[1776419461648,36.45,75797.43,0.0,-0.93954,6e-05,6.59266]
[1776419462557,36.45,75797.43,0.0,-0.93954,6e-05,6.59266]
[1776419462690,36.45,75797.43,0.0,-0.93954,6e-05,6.59266]
[1776419462733,36.45,75789.07,0.0,-0.94005,6e-05,6.5486]
[1776419464482,36.45,75789.07,0.0,-0.94005,6e-05,6.5486]
[1776419464515,36.45,75786.43,0.0,-0.94022,6e-05,6.53356]
[1776419464689,36.45,75786.43,0.0,-0.94022,6e-05,6.53356]
[1776419466275,36.45,75786.15,0.0,-0.94024,6e-05,6.53212]
[1776419466438,36.45,75786.15,0.0,-0.94024,6e-05,6.53212]
[1776419466501,36.44,75785.71,0.0,-0.94028,6e-05,6.52847]
[1776419468697,36.44,75793.34,0.0,-0.93985,6e-05,6.56652]
[1776419470403,36.44,75793.34,0.0,-0.93985,6e-05,6.56652]
[1776419470435,36.44,75793.34,0.0,-0.93985,6e-05,6.56652]
[1776419470458,36.44,75795.06,0.0,-0.93976,6e-05,6.57393]
[1776419473889,36.43,75798.08,0.0,-0.9396,6e-05,6.58806]
[1776419473936,36.43,75798.08,0.0,-0.9396,6e-05,6.58806]
[1776419474037,36.43,75791.4,0.0,-0.94001,6e-05,6.552]
[1776419476790,36.43,75792.77,0.0,-0.93994,6e-05,6.55839]
[1776419476940,36.43,75792.77,0.0,-0.93994,6e-05,6.55839]
[1776419477037,36.42,75793.25,0.0,-0.93993,6e-05,6.55945]
[1776419477734,36.42,75793.25,0.0,-0.93993,6e-05,6.55945]
[1776419477934,36.42,75793.25,0.0,-0.93993,6e-05,6.55945]
[1776419483983,36.42,75795.11,0.0,-0.93986,6e-05,6.56551]
[1776419484188,36.42,75795.11,0.0,-0.93986,6e-05,6.56551]
[1776419484506,36.42,75795.11,0.0,-0.93986,6e-05,6.56551]
[1776419484207,36.41,75795.12,0.0,-0.93988,6e-05,6.56413]
[1776419484692,36.41,75795.12,0.0,-0.93988,6e-05,6.56413]
[1776419484809,36.41,75802.8,0.0,-0.93942,6e-05,6.60397]
[1776419486823,36.41,75810.73,0.0,-0.93896,6e-05,6.64376]
[1776419487830,36.41,75819.13,0.0,-0.93846,6e-05,6.68685]
[1776419489845,36.4,75830.35,0.0,-0.9378,6e-05,6.74398]
[1776419491859,36.4,75839.7,0.0,-0.93727,6e-05,6.78768]
[1776419493873,36.4,75839.44,0.0,-0.9373,6e-05,6.7852]
[1776419495886,36.4,75829.2,0.0,-0.93794,6e-05,6.7301]
[1776419496894,36.39,75822.07,0.0,-0.93839,6e-05,6.69212]
[1776419497819,36.39,75822.07,0.0,-0.93839,6e-05,6.69212]
[1776419497936,36.39,75822.07,0.0,-0.93839,6e-05,6.69212]
[1776419498037,36.39,75820.54,0.0,-0.93849,6e-05,6.68318]
[1776419500348,36.39,75820.69,0.0,-0.93848,6e-05,6.68397]
[1776419500444,36.39,75820.69,0.0,-0.93848,6e-05,6.68397]
[1776419500538,36.39,75821.73,0.0,-0.93843,6e-05,6.68808]
[1776419502161,36.39,75824.39,0.0,-0.93827,6e-05,6.70202]
[1776419502192,36.39,75824.39,0.0,-0.93827,6e-05,6.70202]
[1776419503943,36.39,75819.05,0.0,-0.93862,6e-05,6.67225]
[1776419505752,36.38,75817.92,0.0,-0.93869,6e-05,6.66591]
[1776419505939,36.38,75817.92,0.0,-0.93869,6e-05,6.66591]
[1776419506036,36.38,75817.32,0.0,-0.93874,6e-05,6.66195]
[1776419511999,36.38,75817.76,0.0,-0.93874,6e-05,6.66181]
[1776419515234,36.38,75817.44,0.0,-0.93877,6e-05,6.65931]
[1776419515440,36.38,75817.44,0.0,-0.93877,6e-05,6.65931]
[1776419518041,36.37,75821.82,0.0,-0.93852,6e-05,6.68054]
[1776419519630,36.37,75821.56,0.0,-0.93854,6e-05,6.67872]
[1776419519693,36.37,75821.56,0.0,-0.93854,6e-05,6.67872]
[1776419520068,36.37,75825.68,0.0,-0.9383,6e-05,6.69987]
[1776419520716,36.37,75825.68,0.0,-0.9383,6e-05,6.69987]
[1776419520947,36.37,75825.68,0.0,-0.9383,6e-05,6.69987]
[1776419521074,36.37,75826.42,0.0,-0.93826,6e-05,6.70327]
[1776419522081,36.37,75820.84,0.0,-0.9386,6e-05,6.67402]
[1776419522828,36.37,75820.84,0.0,-0.9386,6e-05,6.67402]
[1776419522936,36.37,75820.84,0.0,-0.9386,6e-05,6.67402]
[1776419523088,36.37,75811.31,0.0,-0.93918,6e-05,6.62376]
[1776419524095,36.37,75808.74,0.0,-0.93934,6e-05,6.60957]
[1776419529129,36.36,75809.13,0.0,-0.93934,6e-05,6.60988]
[1776419531354,36.36,75808.93,0.0,-0.93936,6e-05,6.6085]
[1776419531436,36.36,75808.93,0.0,-0.93936,6e-05,6.6085]
[1776419533769,36.36,75811.97,0.0,-0.93918,6e-05,6.62329]
[1776419533934,36.36,75811.97,0.0,-0.93918,6e-05,6.62329]
[1776419534164,36.36,75812.77,0.0,-0.93914,6e-05,6.62712]
[1776419536388,36.36,75812.91,0.0,-0.93914,6e-05,6.6275]
[1776419536437,36.36,75812.91,0.0,-0.93914,6e-05,6.6275]
[1776419537186,36.36,75807.63,0.0,-0.93946,6e-05,6.59931]
[1776419538192,36.35,75801.9,0.0,-0.93981,6e-05,6.56925]
[1776419539773,36.35,75799.15,0.0,-0.93998,6e-05,6.55475]
[1776419539942,36.35,75799.15,0.0,-0.93998,6e-05,6.55475]
[1776419540207,36.35,75799.0,0.0,-0.93999,6e-05,6.55375]
[1776419543325,36.35,75799.01,0.0,-0.94,6e-05,6.5524]
[1776419543436,36.35,75799.01,0.0,-0.94,6e-05,6.5524]
[1776419545242,36.35,75803.5,0.0,-0.93975,6e-05,6.57406]
[1776419550277,36.34,75799.1,0.0,-0.94003,6e-05,6.55002]
[1776419551284,36.34,75792.32,0.0,-0.94048,6e-05,6.51016]
[1776419552454,36.34,75792.32,0.0,-0.94048,6e-05,6.51016]
[1776419552689,36.34,75790.56,0.0,-0.94059,6e-05,6.50044]
[1776419555312,36.34,75784.94,0.0,-0.94094,6e-05,6.46964]
[1776419556319,36.34,75776.34,0.0,-0.94145,6e-05,6.4249]
[1776419557326,36.33,75771.01,0.0,-0.94177,6e-05,6.39711]
[1776419557904,36.33,75771.01,0.0,-0.94177,6e-05,6.39711]
[1776419557935,36.33,75771.01,0.0,-0.94177,6e-05,6.39711]
[1776419561953,36.33,75766.52,0.0,-0.94205,6e-05,6.37243]
[1776419562201,36.33,75766.52,0.0,-0.94205,6e-05,6.37243]
[1776419562360,36.33,75766.44,0.0,-0.94206,6e-05,6.37161]
[1776419565416,36.33,75766.37,0.0,-0.94207,6e-05,6.37042]
[1776419565435,36.33,75766.37,0.0,-0.94207,6e-05,6.37042]
[1776419567395,36.32,75769.85,0.0,-0.94188,6e-05,6.38696]
[1776419569133,36.32,75770.75,0.0,-0.94184,6e-05,6.39113]
[1776419569194,36.32,75770.75,0.0,-0.94184,6e-05,6.39113]
[1776419570798,36.32,75771.23,0.0,-0.94182,6e-05,6.39272]
[1776419570936,36.32,75771.23,0.0,-0.94182,6e-05,6.39272]
[1776419571426,36.32,75771.22,0.0,-0.94183,6e-05,6.39224]
[1776419575651,36.32,75771.29,0.0,-0.94183,6e-05,6.39217]
[1776419575689,36.32,75772.01,0.0,-0.9418,6e-05,6.39458]
[1776419578475,36.31,75767.47,0.0,-0.94208,6e-05,6.37015]
[1776419579533,36.31,75767.47,0.0,-0.94208,6e-05,6.37015]
[1776419579634,36.31,75766.7,0.0,-0.94213,6e-05,6.36585]
[1776419579701,36.31,75766.7,0.0,-0.94213,6e-05,6.36585]
[1776419580750,36.31,75765.88,0.0,-0.94218,6e-05,6.3613]
[1776419580938,36.31,75765.88,0.0,-0.94218,6e-05,6.3613]
[1776419586531,36.31,75764.71,0.0,-0.94227,6e-05,6.35325]
[1776419590343,36.31,75764.3,0.0,-0.94231,6e-05,6.35014]
[1776419590443,36.31,75764.3,0.0,-0.94231,6e-05,6.35014]
[1776419592341,36.3,75764.3,0.0,-0.94231,6e-05,6.34981]
[1776419592443,36.3,75764.3,0.0,-0.94231,6e-05,6.34981]
[1776419592543,36.3,75764.3,0.0,-0.94232,6e-05,6.34913]
[1776419596618,36.3,75786.15,0.0,-0.94106,6e-05,6.45965]
[1776419596762,36.3,75786.15,0.0,-0.94106,6e-05,6.45965]
[1776419597607,36.3,75798.92,0.0,-0.9403,6e-05,6.52554]
[1776419598615,36.3,75804.53,0.0,-0.93997,6e-05,6.55448]
[1776419600340,36.3,75804.14,0.0,-0.94,6e-05,6.55228]
[1776419601646,36.3,75818.04,0.0,-0.93917,6e-05,6.62429]
[1776419602653,36.3,75832.4,0.0,-0.9383,6e-05,6.69923]
[1776419603660,36.3,75835.18,0.0,-0.93813,6e-05,6.71345]
[1776419608694,36.3,75833.67,0.0,-0.93824,6e-05,6.7046]
[1776419609987,36.3,75833.67,0.0,-0.93824,6e-05,6.7046]
[1776419610188,36.3,75833.67,0.0,-0.93824,6e-05,6.7046]
[1776419613811,36.29,75833.46,0.0,-0.93831,6e-05,6.69671]
[1776419613937,36.29,75833.46,0.0,-0.93831,6e-05,6.69671]
[1776419614039,36.29,75833.43,0.0,-0.93833,6e-05,6.69565]
[1776419615273,36.29,75833.43,0.0,-0.93833,6e-05,6.69565]
[1776419615435,36.29,75833.43,0.0,-0.93833,6e-05,6.69565]
[1776419617758,36.28,75828.5,0.0,-0.93867,6e-05,6.66622]
[1776419622792,36.27,75828.78,0.0,-0.9387,6e-05,6.6633]
[1776419624534,36.27,75828.78,0.0,-0.9387,6e-05,6.6633]
[1776419624689,36.27,75828.78,0.0,-0.9387,6e-05,6.6633]
[1776419627320,36.26,75828.98,0.0,-0.93872,6e-05,6.66169]
[1776419627439,36.26,75828.98,0.0,-0.93872,6e-05,6.66169]
[1776419627539,36.26,75828.98,0.0,-0.93874,6e-05,6.65992]
[1776419633648,36.25,75830.5,0.0,-0.93869,6e-05,6.66433]
[1776419636890,36.24,75851.45,0.0,-0.93746,6e-05,6.77025]
[1776419637898,36.24,75862.43,0.0,-0.93679,6e-05,6.82796]
[1776419638905,36.24,75862.4,0.0,-0.9368,6e-05,6.82712]
[1776419640329,36.24,75862.4,0.0,-0.9368,6e-05,6.82712]
[1776419643345,36.23,75859.58,0.0,-0.937,6e-05,6.81015]
[1776419643442,36.23,75859.58,0.0,-0.937,6e-05,6.81015]
[1776419643444,36.23,75860.1,0.0,-0.93698,6e-05,6.81162]
[1776419648137,36.23,75859.89,0.0,-0.93702,6e-05,6.80858]
[1776419648987,36.22,75873.72,0.0,-0.93617,6e-05,6.88104]
[1776419649994,36.22,75879.52,0.0,-0.93581,6e-05,6.91204]
[1776419651001,36.22,75879.43,0.0,-0.93582,6e-05,6.91138]
[1776419653764,36.22,75879.86,0.0,-0.93579,6e-05,6.91323]
[1776419653936,36.22,75879.86,0.0,-0.93579,6e-05,6.91323]
[1776419655086,36.22,75880.73,0.0,-0.93574,6e-05,6.91768]
[1776419655591,36.22,75880.73,0.0,-0.93574,6e-05,6.91768]
[1776419655599,36.22,75880.8,0.0,-0.93574,6e-05,6.91761]
[1776419657050,36.22,75885.14,0.0,-0.93547,6e-05,6.94069]
[1776419659298,36.22,75885.74,0.0,-0.93544,6e-05,6.94368]
[1776419660071,36.22,75895.65,0.0,-0.93481,6e-05,6.99657]
[1776419662088,36.22,75895.88,0.0,-0.93481,6e-05,6.99721]
[1776419665106,36.22,75903.64,0.0,-0.93432,6e-05,7.03816]
[1776419667120,36.21,75907.14,0.0,-0.93411,6e-05,7.05639]
[1776419668126,36.21,75911.59,0.0,-0.93382,6e-05,7.08016]
[1776419669339,36.21,75911.59,0.0,-0.93382,6e-05,7.08016]
[1776419669437,36.21,75911.59,0.0,-0.93382,6e-05,7.08016]
[1776419672711,36.21,75911.39,0.0,-0.93389,6e-05,7.07348]
[1776419672737,36.21,75912.04,0.0,-0.93386,6e-05,7.07609]
[1776419672949,36.21,75912.04,0.0,-0.93386,6e-05,7.07609]
[1776419678197,36.2,75913.79,0.0,-0.93378,6e-05,7.08276]
[1776419680744,36.2,75914.2,0.0,-0.93376,6e-05,7.08452]
[1776419680936,36.2,75912.92,0.0,-0.93385,6e-05,7.07707]
[1776419682225,36.2,75908.08,0.0,-0.93417,6e-05,7.04985]
[1776419683232,36.2,75894.88,0.0,-0.93502,6e-05,6.978]
[1776419684239,36.2,75893.11,0.0,-0.93514,6e-05,6.96813]
[1776419685456,36.2,75893.11,0.0,-0.93514,6e-05,6.96813]
[1776419685689,36.2,75893.11,0.0,-0.93514,6e-05,6.96813]
[1776419687802,36.19,75891.09,0.0,-0.93527,6e-05,6.95636]
[1776419687941,36.19,75891.09,0.0,-0.93527,6e-05,6.95636]
[1776419688267,36.19,75887.87,0.0,-0.93548,6e-05,6.93876]
[1776419692170,36.19,75889.47,0.0,-0.93539,6e-05,6.94661]
[1776419692190,36.19,75889.47,0.0,-0.93539,6e-05,6.94661]
[1776419695735,36.19,75891.3,0.0,-0.93528,6e-05,6.95568]
[1776419695938,36.19,75890.64,0.0,-0.93533,6e-05,6.95185]
[1776419696788,36.19,75885.83,0.0,-0.93564,6e-05,6.92572]
[1776419696937,36.19,75885.83,0.0,-0.93564,6e-05,6.92572]
[1776419698338,36.19,75879.11,0.0,-0.93606,6e-05,6.88925]
[1776419701056,36.19,75877.4,0.0,-0.93617,6e-05,6.8798]
[1776419701198,36.19,75877.4,0.0,-0.93617,6e-05,6.8798]
[1776419701292,36.19,75877.4,0.0,-0.93617,6e-05,6.8798]
[1776419701457,36.19,75877.4,0.0,-0.93617,6e-05,6.8798]
[1776419701524,36.19,75878.56,0.0,-0.9361,6e-05,6.88587]
[1776419704380,36.19,75874.38,0.0,-0.93637,6e-05,6.86307]
[1776419706756,36.19,75873.03,0.0,-0.93646,6e-05,6.85574]
[1776419706936,36.18,75872.93,0.0,-0.93646,6e-05,6.8551]
[1776419709423,36.18,75866.32,0.0,-0.93688,6e-05,6.81953]
[1776419711282,36.18,75864.8,0.0,-0.93698,6e-05,6.81138]
[1776419712015,36.18,75864.22,0.0,-0.93701,6e-05,6.80826]
[1776419712429,36.18,75864.22,0.0,-0.93701,6e-05,6.80826]
[1776419712443,36.18,75865.75,0.0,-0.93692,6e-05,6.81637]
[1776419714457,36.18,75871.62,0.0,-0.93655,6e-05,6.84757]
[1776419715453,36.18,75871.62,0.0,-0.93655,6e-05,6.84757]
[1776419715694,36.18,75871.62,0.0,-0.93655,6e-05,6.84757]
[1776419715792,36.18,75872.65,0.0,-0.93649,6e-05,6.85297]
[1776419717914,36.18,75872.55,0.0,-0.9365,6e-05,6.85223]
[1776419717941,36.18,75872.55,0.0,-0.9365,6e-05,6.85223]
[1776419719492,36.18,75881.62,0.0,-0.93593,6e-05,6.90056]
[1776419719839,36.18,75881.62,0.0,-0.93593,6e-05,6.90056]
[1776419719943,36.18,75881.62,0.0,-0.93593,6e-05,6.90056]
[1776419722513,36.18,75877.73,0.0,-0.93618,6e-05,6.87913]
[1776419723000,36.18,75877.73,0.0,-0.93618,6e-05,6.87913]
[1776419723192,36.18,75877.73,0.0,-0.93618,6e-05,6.87913]
[1776419723520,36.18,75876.41,0.0,-0.93627,6e-05,6.87192]
[1776419724372,36.18,75876.41,0.0,-0.93627,6e-05,6.87192]
[1776419724438,36.18,75876.41,0.0,-0.93627,6e-05,6.87192]
[1776419724527,36.18,75880.68,0.0,-0.936,6e-05,6.89465]
[1776419729561,36.18,75882.32,0.0,-0.93591,6e-05,6.90255]
[1776419731851,36.18,75883.56,0.0,-0.93587,6e-05,6.90464]
[1776419731937,36.18,75883.56,0.0,-0.93587,6e-05,6.90464]
[1776419732896,36.18,75884.01,0.0,-0.93584,6e-05,6.90686]
[1776419732938,36.18,75884.01,0.0,-0.93584,6e-05,6.90686]
[1776419733590,36.18,75882.66,0.0,-0.93593,6e-05,6.89943]
[1776419736611,36.18,75878.47,0.0,-0.9362,6e-05,6.87648]
[1776419737501,36.18,75878.47,0.0,-0.9362,6e-05,6.87648]
[1776419737688,36.18,75878.47,0.0,-0.9362,6e-05,6.87648]
[1776419742138,36.17,75877.29,0.0,-0.93628,6e-05,6.86948]
[1776419742189,36.17,75877.29,0.0,-0.93628,6e-05,6.86948]
[1776419742652,36.17,75872.34,0.0,-0.93659,6e-05,6.8429]
[1776419742943,36.17,75872.34,0.0,-0.93659,6e-05,6.8429]
[1776419743191,36.17,75872.34,0.0,-0.93659,6e-05,6.8429]
[1776419743659,36.17,75871.05,0.0,-0.93668,6e-05,6.83593]
[1776419746121,36.17,75868.29,0.0,-0.93685,6e-05,6.82108]
[1776419746190,36.17,75868.29,0.0,-0.93685,6e-05,6.82108]
[1776419748842,36.17,75864.81,0.0,-0.93707,6e-05,6.80246]
[1776419748939,36.17,75864.81,0.0,-0.93707,6e-05,6.80246]
[1776419749702,36.17,75862.7,0.0,-0.9372,6e-05,6.79123]
[1776419751717,36.17,75847.39,0.0,-0.93814,6e-05,6.71013]
[1776419752724,36.17,75840.2,0.0,-0.93858,6e-05,6.67236]
[1776419753731,36.17,75835.66,0.0,-0.93886,6e-05,6.64811]
[1776419754734,36.17,75835.66,0.0,-0.93886,6e-05,6.64811]
[1776419754934,36.17,75835.26,0.0,-0.93889,6e-05,6.64567]
[1776419760636,36.17,75836.43,0.0,-0.93884,6e-05,6.65019]
[1776419760690,36.17,75836.43,0.0,-0.93884,6e-05,6.65019]
[1776419761787,36.17,75840.87,0.0,-0.93858,6e-05,6.67286]
[1776419762798,36.17,75840.87,0.0,-0.93858,6e-05,6.67286]
[1776419762806,36.17,75842.05,0.0,-0.93851,6e-05,6.6787]
[1776419762937,36.17,75842.05,0.0,-0.93851,6e-05,6.6787]
[1776419765815,36.16,75846.35,0.0,-0.93826,6e-05,6.70023]
[1776419770851,36.16,75848.04,0.0,-0.93818,6e-05,6.70707]
[1776419771857,36.16,75856.37,0.0,-0.93766,6e-05,6.7513]
[1776419772864,36.16,75852.34,0.0,-0.93791,6e-05,6.73005]
[1776419774438,36.16,75852.34,0.0,-0.93791,6e-05,6.73005]
[1776419775169,36.16,75850.44,0.0,-0.93803,6e-05,6.72026]
[1776419775192,36.16,75850.44,0.0,-0.93803,6e-05,6.72026]
[1776419775270,36.16,75849.74,0.0,-0.93807,6e-05,6.7167]
[1776419780920,36.16,75851.91,0.0,-0.93793,6e-05,6.72879]
[1776419787968,36.15,75851.85,0.0,-0.93797,6e-05,6.72539]
[1776419790191,36.15,75851.82,0.0,-0.93797,6e-05,6.72481]
[1776419790438,36.15,75851.82,0.0,-0.93797,6e-05,6.72481]
[1776419794532,36.15,75852.57,0.0,-0.93794,6e-05,6.72795]
[1776419794691,36.15,75852.57,0.0,-0.93794,6e-05,6.72795]
[1776419794750,36.15,75852.68,0.0,-0.93798,6e-05,6.72272]
[1776419799068,36.15,75852.43,0.0,-0.93801,6e-05,6.72019]
[1776419799196,36.15,75852.43,0.0,-0.93801,6e-05,6.72019]
[1776419803869,36.14,75852.02,0.0,-0.93805,6e-05,6.71725]
[1776419803937,36.14,75852.02,0.0,-0.93805,6e-05,6.71725]
[1776419804066,36.14,75852.02,0.0,-0.93805,6e-05,6.71725]
[1776419804196,36.14,75852.02,0.0,-0.93805,6e-05,6.71725]
[1776419804274,36.14,75850.11,0.0,-0.93818,6e-05,6.70564]
[1776419808110,36.14,75846.79,0.0,-0.9384,6e-05,6.68675]
[1776419809235,36.14,75846.79,0.0,-0.9384,6e-05,6.68675]
[1776419809436,36.14,75846.79,0.0,-0.9384,6e-05,6.68675]
[1776419811130,36.14,75840.82,0.0,-0.93878,6e-05,6.65438]
[1776419812605,36.14,75840.82,0.0,-0.93878,6e-05,6.65438]
[1776419812696,36.14,75840.82,0.0,-0.93878,6e-05,6.65438]
[1776419812706,36.13,75835.25,0.0,-0.93912,6e-05,6.62463]
[1776419813528,36.13,75835.25,0.0,-0.93912,6e-05,6.62463]
[1776419813695,36.13,75835.25,0.0,-0.93912,6e-05,6.62463]
[1776419813793,36.13,75833.44,0.0,-0.93924,6e-05,6.61492]
[1776419818140,36.13,75830.53,0.0,-0.93942,6e-05,6.59905]
[1776419818195,36.13,75830.53,0.0,-0.93942,6e-05,6.59905]
[1776419818287,36.13,75826.83,0.0,-0.93964,6e-05,6.57949]
[1776419822207,36.13,75813.03,0.0,-0.94048,6e-05,6.50684]
[1776419823213,36.13,75809.66,0.0,-0.94068,6e-05,6.48917]
[1776419824221,36.13,75808.65,0.0,-0.94074,6e-05,6.48386]
[1776419825227,36.13,75800.45,0.0,-0.94123,6e-05,6.44139]
[1776419826235,36.13,75796.74,0.0,-0.94145,6e-05,6.42172]
[1776419827241,36.13,75793.37,0.0,-0.94166,6e-05,6.40391]
[1776419830263,36.12,75789.85,0.0,-0.94188,6e-05,6.38456]
[1776419831362,36.12,75789.85,0.0,-0.94188,6e-05,6.38456]
[1776419831438,36.12,75789.85,0.0,-0.94188,6e-05,6.38456]
[1776419833284,36.12,75798.31,0.0,-0.9414,6e-05,6.4269]
[1776419834749,36.12,75798.31,0.0,-0.9414,6e-05,6.4269]
[1776419834815,36.12,75800.91,0.0,-0.94124,6e-05,6.44042]
[1776419834938,36.12,75800.91,0.0,-0.94124,6e-05,6.44042]
[1776419836444,36.12,75800.52,0.0,-0.94126,6e-05,6.4384]
[1776419836692,36.12,75800.52,0.0,-0.94126,6e-05,6.4384]
[1776419836790,36.12,75802.92,0.0,-0.94112,6e-05,6.4508]
[1776419837313,36.12,75799.59,0.0,-0.94132,6e-05,6.43361]
[1776419838778,36.12,75799.59,0.0,-0.94132,6e-05,6.43361]
[1776419838854,36.12,75794.29,0.0,-0.94163,6e-05,6.40629]
[1776419838946,36.12,75794.29,0.0,-0.94163,6e-05,6.40629]
[1776419844366,36.12,75794.56,0.0,-0.94161,6e-05,6.4079]
[1776419847594,36.12,75795.76,0.0,-0.94154,6e-05,6.41413]
[1776419847690,36.12,75795.76,0.0,-0.94154,6e-05,6.41413]
[1776419848877,36.12,75795.31,0.0,-0.94157,6e-05,6.41184]
[1776419848938,36.12,75795.31,0.0,-0.94157,6e-05,6.41184]
[1776419848927,36.12,75791.64,0.0,-0.94178,6e-05,6.39298]
[1776419849402,36.12,75787.03,0.0,-0.94205,6e-05,6.36935]
[1776419854436,36.12,75787.94,0.0,-0.94203,6e-05,6.37035]
[1776419855444,36.12,75791.01,0.0,-0.94185,6e-05,6.38618]
[1776419856232,36.12,75791.01,0.0,-0.94185,6e-05,6.38618]
[1776419856438,36.12,75791.01,0.0,-0.94185,6e-05,6.38618]
[1776419859171,36.12,75790.96,0.0,-0.94185,6e-05,6.38604]
[1776419859641,36.12,75790.96,0.0,-0.94185,6e-05,6.38604]
[1776419859742,36.12,75790.49,0.0,-0.94188,6e-05,6.38367]
[1776419860867,36.12,75790.49,0.0,-0.94188,6e-05,6.38367]
[1776419860954,36.12,75787.45,0.0,-0.94205,6e-05,6.36812]
[1776419862493,36.12,75784.37,0.0,-0.94223,6e-05,6.3525]
[1776419864507,36.13,75773.24,0.0,-0.94287,6e-05,6.29587]
[1776419865381,36.13,75773.24,0.0,-0.94287,6e-05,6.29587]
[1776419865440,36.13,75773.24,0.0,-0.94287,6e-05,6.29587]
[1776419865514,36.12,75771.9,0.0,-0.94296,6e-05,6.28875]
[1776419866292,36.12,75771.9,0.0,-0.94296,6e-05,6.28875]
[1776419866444,36.12,75771.9,0.0,-0.94296,6e-05,6.28875]
[1776419866520,36.12,75768.25,0.0,-0.94317,6e-05,6.2699]
[1776419871556,36.12,75772.12,0.0,-0.94296,6e-05,6.28829]
[1776419874307,36.12,75773.24,0.0,-0.9429,6e-05,6.29345]
[1776419874436,36.12,75773.24,0.0,-0.9429,6e-05,6.29345]
[1776419877598,36.12,75777.38,0.0,-0.94265,6e-05,6.31539]
[1776419878663,36.12,75777.38,0.0,-0.94265,6e-05,6.31539]
[1776419878693,36.12,75777.38,0.0,-0.94265,6e-05,6.31539]
[1776419879497,36.12,75779.55,0.0,-0.94253,6e-05,6.32666]
[1776419879699,36.12,75779.55,0.0,-0.94253,6e-05,6.32666]
[1776419879762,36.12,75779.94,0.0,-0.9425,6e-05,6.32883]
[1776419889682,36.13,75780.7,0.0,-0.94244,6e-05,6.33447]
[1776419890869,36.13,75780.7,0.0,-0.94244,6e-05,6.33447]
[1776419890939,36.13,75780.7,0.0,-0.94244,6e-05,6.33447]
[1776419896731,36.12,75781.48,0.0,-0.94241,6e-05,6.33675]
[1776419898527,36.12,75783.42,0.0,-0.9423,6e-05,6.34684]
[1776419898689,36.12,75783.42,0.0,-0.9423,6e-05,6.34684]
[1776419898745,36.12,75793.08,0.0,-0.94173,6e-05,6.39655]
[1776419899752,36.12,75792.97,0.0,-0.94174,6e-05,6.39605]
[1776419900016,36.12,75792.97,0.0,-0.94174,6e-05,6.39605]
[1776419900194,36.12,75792.97,0.0,-0.94174,6e-05,6.39605]
[1776419900760,36.12,75793.14,0.0,-0.94172,6e-05,6.397]
[1776419906802,36.12,75793.12,0.0,-0.94172,6e-05,6.39734]
[1776419909003,36.12,75792.27,0.0,-0.94178,6e-05,6.39255]
[1776419909199,36.12,75793.13,0.0,-0.94173,6e-05,6.39657]
[1776419914859,36.12,75796.11,0.0,-0.94162,6e-05,6.40531]
[1776419915299,36.12,75796.11,0.0,-0.94162,6e-05,6.40531]
[1776419915439,36.12,75796.11,0.0,-0.94162,6e-05,6.40531]
[1776419915616,36.12,75796.11,0.0,-0.94162,6e-05,6.40531]
[1776419915689,36.12,75796.11,0.0,-0.94162,6e-05,6.40531]
[1776419915867,36.12,75795.89,0.0,-0.94164,6e-05,6.40376]
[1776419920682,36.12,75795.89,0.0,-0.94164,6e-05,6.40376]
[1776419924163,36.11,75795.84,0.0,-0.94166,6e-05,6.40132]
[1776419924194,36.11,75795.84,0.0,-0.94166,6e-05,6.40132]
[1776419925937,36.11,75795.0,0.0,-0.94171,6e-05,6.39733]
[1776419929966,36.11,75788.53,0.0,-0.94208,6e-05,6.36476]
[1776419930973,36.11,75784.35,0.0,-0.94232,6e-05,6.34357]
[1776419936011,36.11,75786.51,0.0,-0.9422,6e-05,6.35418]
[1776419937018,36.11,75793.94,0.0,-0.94176,6e-05,6.39255]
[1776419939032,36.11,75794.22,0.0,-0.94174,6e-05,6.39432]
[1776419944067,36.12,75796.9,0.0,-0.94158,6e-05,6.40889]
[1776419949105,36.12,75798.51,0.0,-0.94147,6e-05,6.41791]
[1776419954140,36.12,75795.82,0.0,-0.94162,6e-05,6.4048]
[1776419960182,36.12,75795.47,0.0,-0.94165,6e-05,6.4028]
[1776419968237,36.12,75795.39,0.0,-0.94166,6e-05,6.40126]
[1776419970252,36.12,75798.68,0.0,-0.94147,6e-05,6.41848]
[1776419975286,36.12,75800.48,0.0,-0.94139,6e-05,6.42426]
[1776419977301,36.12,75797.06,0.0,-0.94159,6e-05,6.40687]
[1776419982336,36.12,75799.86,0.0,-0.94141,6e-05,6.42195]
[1776419987371,36.12,75798.47,0.0,-0.94149,6e-05,6.41543]
[1776419992406,36.12,75799.86,0.0,-0.9414,6e-05,6.4233]
[1776419997441,36.12,75798.84,0.0,-0.94145,6e-05,6.41871]
[1776420002476,36.13,75784.6,0.0,-0.94228,6e-05,6.3463]
[1776420003173,36.13,75784.6,0.0,-0.94228,6e-05,6.3463]
[1776420003194,36.13,75784.6,0.0,-0.94228,6e-05,6.3463]
[1776420003482,36.13,75781.58,0.0,-0.94245,6e-05,6.331]
[1776420004493,36.13,75780.25,0.0,-0.94252,6e-05,6.32447]
[1776420008518,36.12,75774.29,0.0,-0.94288,6e-05,6.29293]
[1776420010507,36.12,75776.69,0.0,-0.94275,6e-05,6.30466]
[1776420010698,36.12,75776.69,0.0,-0.94275,6e-05,6.30466]
[1776420010939,36.12,75776.69,0.0,-0.94275,6e-05,6.30466]
[1776420011002,36.12,75774.38,0.0,-0.94289,6e-05,6.29263]
[1776420013770,36.12,75773.93,0.0,-0.94292,6e-05,6.28986]
[1776420013881,36.12,75744.97,0.0,-0.94457,6e-05,6.14341]
[1776420015567,36.12,75747.49,0.0,-0.94443,6e-05,6.15582]
[1776420017696,36.12,75745.86,0.0,-0.94452,6e-05,6.14763]
[1776420020602,36.12,75740.76,0.0,-0.94481,6e-05,6.12204]
[1776420021862,36.12,75740.76,0.0,-0.94481,6e-05,6.12204]
[1776420021936,36.12,75740.76,0.0,-0.94481,6e-05,6.12204]
[1776420022037,36.12,75736.78,0.0,-0.94504,6e-05,6.10214]
[1776420026696,36.12,75738.84,0.0,-0.94492,6e-05,6.1127]
[1776420026946,36.12,75738.84,0.0,-0.94492,6e-05,6.1127]
[1776420028665,36.12,75738.08,0.0,-0.94496,6e-05,6.10897]
[1776420028693,36.12,75738.08,0.0,-0.94496,6e-05,6.10897]
[1776420028764,36.12,75736.8,0.0,-0.94503,6e-05,6.1026]
[1776420029665,36.12,75731.87,0.0,-0.94531,6e-05,6.07802]
[1776420030546,36.12,75731.87,0.0,-0.94531,6e-05,6.07802]
[1776420030700,36.12,75731.87,0.0,-0.94531,6e-05,6.07802]
[1776420033998,36.12,75727.66,0.0,-0.94557,6e-05,6.05338]
[1776420034046,36.12,75727.78,0.0,-0.94556,6e-05,6.0541]
[1776420034203,36.12,75727.78,0.0,-0.94556,6e-05,6.0541]
[1776420035708,36.12,75723.95,0.0,-0.94577,6e-05,6.03529]
[1776420036714,36.12,75716.48,0.0,-0.94618,6e-05,5.99839]
[1776420037721,36.12,75724.29,0.0,-0.94575,6e-05,6.03732]
[1776420038729,36.12,75732.5,0.0,-0.94529,6e-05,6.07834]
[1776420039736,36.13,75737.17,0.0,-0.94503,6e-05,6.10175]
[1776420041141,36.13,75737.17,0.0,-0.94503,6e-05,6.10175]
[1776420040743,36.13,75733.16,0.0,-0.94525,6e-05,6.08176]
[1776420041188,36.13,75733.16,0.0,-0.94525,6e-05,6.08176]
[1776420042757,36.13,75723.13,0.0,-0.94581,6e-05,6.03201]
[1776420043368,36.13,75723.13,0.0,-0.94581,6e-05,6.03201]
[1776420043383,36.13,75723.13,0.0,-0.94581,6e-05,6.03201]
[1776420043437,36.13,75723.13,0.0,-0.94581,6e-05,6.03201]
[1776420043763,36.13,75722.62,0.0,-0.94583,6e-05,6.02963]
[1776420047803,36.13,75721.12,0.0,-0.94591,6e-05,6.02266]
[1776420047862,36.13,75721.12,0.0,-0.94591,6e-05,6.02266]
[1776420047936,36.13,75721.12,0.0,-0.94591,6e-05,6.02266]
[1776420048012,36.13,75719.56,0.0,-0.946,6e-05,6.01508]
[1776420051820,36.13,75723.62,0.0,-0.94576,6e-05,6.03588]
[1776420053088,36.13,75723.62,0.0,-0.94576,6e-05,6.03588]
[1776420053115,36.13,75728.14,0.0,-0.94551,6e-05,6.05848]
[1776420053188,36.13,75728.14,0.0,-0.94551,6e-05,6.05848]
[1776420053200,36.13,75728.14,0.0,-0.94551,6e-05,6.05848]
[1776420053438,36.13,75728.14,0.0,-0.94551,6e-05,6.05848]
[1776420053834,36.13,75728.39,0.0,-0.9455,6e-05,6.05981]
[1776420055848,36.13,75731.81,0.0,-0.9453,6e-05,6.07699]
[1776420060883,36.13,75731.4,0.0,-0.94532,6e-05,6.07518]
[1776420062348,36.13,75730.25,0.0,-0.94539,6e-05,6.06949]
[1776420062441,36.13,75730.25,0.0,-0.94539,6e-05,6.06949]
[1776420064445,36.13,75727.75,0.0,-0.94553,6e-05,6.05716]
[1776420064694,36.13,75727.75,0.0,-0.94553,6e-05,6.05716]
[1776420064910,36.13,75727.61,0.0,-0.94553,6e-05,6.05653]
[1776420069946,36.13,75726.15,0.0,-0.94561,6e-05,6.0496]
[1776420070961,36.13,75726.15,0.0,-0.94561,6e-05,6.0496]
[1776420071015,36.13,75714.05,0.0,-0.94628,6e-05,5.98966]
[1776420071960,36.13,75709.73,0.0,-0.94652,5e-05,5.96849]
[1776420073974,36.13,75718.24,0.0,-0.94604,6e-05,6.01094]
[1776420074368,36.13,75718.24,0.0,-0.94604,6e-05,6.01094]
[1776420074981,36.13,75727.78,0.0,-0.94551,6e-05,6.05844]
[1776420075988,36.13,75729.96,0.0,-0.94539,6e-05,6.06935]
[1776420081023,36.13,75741.31,0.0,-0.94475,6e-05,6.12619]
[1776420082031,36.13,75744.44,0.0,-0.94458,6e-05,6.14191]
[1776420083717,36.13,75747.77,0.0,-0.94439,6e-05,6.15851]
[1776420084098,36.13,75780.85,0.0,-0.94249,6e-05,6.32618]
[1776420085095,36.13,75791.8,0.0,-0.94185,6e-05,6.38216]
[1776420086103,36.13,75790.34,0.0,-0.94194,6e-05,6.37482]
[1776420086972,36.13,75790.34,0.0,-0.94194,6e-05,6.37482]
[1776420087110,36.13,75788.85,0.0,-0.94203,6e-05,6.36723]
[1776420090146,36.13,75810.81,0.0,-0.94073,6e-05,6.48068]
[1776420090363,36.13,75810.81,0.0,-0.94073,6e-05,6.48068]
[1776420091156,36.14,75828.4,0.0,-0.9397,6e-05,6.56873]
[1776420092163,36.14,75831.58,0.0,-0.93951,6e-05,6.58569]
[1776420093170,36.14,75835.52,0.0,-0.93926,6e-05,6.60663]
[1776420093745,36.14,75835.52,0.0,-0.93926,6e-05,6.60663]
[1776420094177,36.14,75834.76,0.0,-0.93931,6e-05,6.60292]
[1776420096191,36.14,75862.72,0.0,-0.93759,6e-05,6.75093]
[1776420097198,36.14,75876.92,0.0,-0.93671,6e-05,6.82657]
[1776420098205,36.14,75882.61,0.0,-0.93635,6e-05,6.85692]
[1776420098705,36.14,75882.61,0.0,-0.93635,6e-05,6.85692]
[1776420099212,36.14,75883.29,0.0,-0.93631,6e-05,6.86044]
[1776420102672,36.14,75886.03,0.0,-0.93614,6e-05,6.87487]
[1776420102742,36.14,75888.42,0.0,-0.93599,6e-05,6.88776]
[1776420106261,36.14,75892.42,0.0,-0.93574,6e-05,6.90861]
[1776420107274,36.14,75896.78,0.0,-0.93547,6e-05,6.9319]
[1776420110290,36.13,75899.68,0.0,-0.93529,6e-05,6.94691]
[1776420112308,36.13,75877.13,0.0,-0.93672,6e-05,6.82542]
[1776420113318,36.13,75854.15,0.0,-0.93814,6e-05,6.70328]
[1776420114326,36.13,75844.16,0.0,-0.93875,6e-05,6.65075]
[1776420115333,36.13,75845.22,0.0,-0.93869,6e-05,6.65655]
[1776420117200,36.13,75845.22,0.0,-0.93869,6e-05,6.65655]
[1776420117347,36.13,75842.01,0.0,-0.93888,6e-05,6.63962]
[1776420118948,36.13,75842.01,0.0,-0.93888,6e-05,6.63962]
[1776420118981,36.13,75842.04,0.0,-0.93888,6e-05,6.63952]
[1776420121376,36.13,75847.52,0.0,-0.93856,6e-05,6.66758]
[1776420122382,36.13,75853.87,0.0,-0.93817,6e-05,6.70077]
[1776420123390,36.13,75856.84,0.0,-0.938,6e-05,6.71611]
[1776420125405,36.13,75862.82,0.0,-0.93764,6e-05,6.74699]
[1776420126412,36.13,75867.67,0.0,-0.93734,6e-05,6.77278]
[1776420130442,36.13,75876.65,0.0,-0.93678,6e-05,6.82055]
[1776420132499,36.13,75877.08,0.0,-0.93675,6e-05,6.82276]
[1776420132690,36.13,75877.08,0.0,-0.93675,6e-05,6.82276]
[1776420132822,36.13,75877.08,0.0,-0.93675,6e-05,6.82276]
[1776420132941,36.13,75877.08,0.0,-0.93675,6e-05,6.82276]
[1776420133043,36.13,75877.39,0.0,-0.93673,6e-05,6.82422]
[1776420138880,36.13,75877.92,0.0,-0.93671,6e-05,6.82662]
[1776420138938,36.13,75877.92,0.0,-0.93671,6e-05,6.82662]
[1776420139524,36.13,75877.72,0.0,-0.93672,6e-05,6.82545]
[1776420139690,36.13,75877.72,0.0,-0.93672,6e-05,6.82545]
[1776420139721,36.13,75875.57,0.0,-0.93685,6e-05,6.81388]
[1776420142526,36.13,75872.71,0.0,-0.93704,6e-05,6.79842]
[1776420143533,36.13,75859.14,0.0,-0.93788,6e-05,6.72578]
[1776420145011,36.13,75859.14,0.0,-0.93788,6e-05,6.72578]
[1776420145192,36.13,75859.14,0.0,-0.93788,6e-05,6.72578]
[1776420145219,36.12,75855.29,0.0,-0.93813,6e-05,6.70457]
[1776420149284,36.12,75854.0,0.0,-0.93822,6e-05,6.69654]
[1776420149435,36.12,75854.0,0.0,-0.93822,6e-05,6.69654]
[1776420149575,36.12,75855.16,0.0,-0.93816,6e-05,6.70227]
[1776420150399,36.12,75855.16,0.0,-0.93816,6e-05,6.70227]
[1776420150435,36.12,75855.16,0.0,-0.93816,6e-05,6.70227]
[1776420153613,36.12,75848.82,0.0,-0.9386,6e-05,6.66304]
[1776420154617,36.12,75842.89,0.0,-0.93897,6e-05,6.63147]
[1776420155865,36.12,75842.89,0.0,-0.93897,6e-05,6.63147]
[1776420155936,36.12,75842.89,0.0,-0.93897,6e-05,6.63147]
[1776420156120,36.12,75842.89,0.0,-0.93897,6e-05,6.63147]
[1776420156193,36.12,75842.89,0.0,-0.93897,6e-05,6.63147]
[1776420156143,36.11,75840.35,0.0,-0.93913,6e-05,6.61752]
[1776420156631,36.11,75840.31,0.0,-0.93913,6e-05,6.61731]
[1776420161668,36.11,75840.82,0.0,-0.93912,6e-05,6.61847]
[1776420165696,36.11,75835.31,0.0,-0.93945,6e-05,6.5893]
[1776420166703,36.11,75829.4,0.0,-0.93981,6e-05,6.55861]
[1776420168631,36.11,75828.15,0.0,-0.93988,6e-05,6.55235]
[1776420168726,36.11,75807.54,0.0,-0.94111,6e-05,6.44508]
[1776420169730,36.11,75788.25,0.0,-0.94225,6e-05,6.34578]
[1776420170737,36.11,75786.32,0.0,-0.94236,6e-05,6.33602]
[1776420171744,36.11,75783.41,0.0,-0.94252,6e-05,6.32128]
[1776420172474,36.11,75783.41,0.0,-0.94252,6e-05,6.32128]
[1776420172751,36.11,75783.34,0.0,-0.94253,6e-05,6.32052]
[1776420174765,36.11,75774.36,0.0,-0.94306,6e-05,6.2745]
[1776420175773,36.11,75771.37,0.0,-0.94323,6e-05,6.25955]
[1776420176780,36.11,75782.16,0.0,-0.94261,6e-05,6.31422]
[1776420177787,36.11,75784.24,0.0,-0.94249,6e-05,6.32446]
[1776420178794,36.11,75789.05,0.0,-0.94221,6e-05,6.34925]
[1776420183829,36.11,75793.04,0.0,-0.94197,6e-05,6.37044]
[1776420185843,36.11,75796.39,0.0,-0.94177,6e-05,6.38784]
[1776420186925,36.11,75796.39,0.0,-0.94177,6e-05,6.38784]
[1776420186939,36.11,75796.39,0.0,-0.94177,6e-05,6.38784]
[1776420187245,36.11,75796.39,0.0,-0.94177,6e-05,6.38784]
[1776420187438,36.11,75797.3,0.0,-0.94171,6e-05,6.3926]
[1776420187857,36.11,75797.03,0.0,-0.94173,6e-05,6.39128]
[1776420190878,36.11,75802.28,0.0,-0.94142,6e-05,6.41856]
[1776420191885,36.11,75808.19,0.0,-0.94107,6e-05,6.44912]
[1776420192892,36.11,75803.14,0.0,-0.94136,6e-05,6.42303]
[1776420193459,36.11,75803.14,0.0,-0.94136,6e-05,6.42303]
[1776420193694,36.11,75803.14,0.0,-0.94136,6e-05,6.42303]
[1776420193899,36.11,75799.61,0.0,-0.94157,6e-05,6.40487]
[1776420198448,36.11,75797.4,0.0,-0.9417,6e-05,6.39379]
[1776420198659,36.11,75797.4,0.0,-0.9417,6e-05,6.39379]
[1776420198689,36.11,75797.4,0.0,-0.9417,6e-05,6.39379]
[1776420198936,36.11,75794.25,0.0,-0.94188,6e-05,6.37768]
[1776420200950,36.11,75791.74,0.0,-0.94203,6e-05,6.36501]
[1776420204817,36.11,75789.89,0.0,-0.94213,6e-05,6.35592]
[1776420204938,36.11,75789.89,0.0,-0.94213,6e-05,6.35592]
[1776420204978,36.11,75789.39,0.0,-0.94216,6e-05,6.3535]
[1776420209006,36.12,75781.49,0.0,-0.94261,6e-05,6.31365]
[1776420209715,36.12,75781.49,0.0,-0.94261,6e-05,6.31365]
[1776420209936,36.12,75781.49,0.0,-0.94261,6e-05,6.31365]
[1776420210013,36.11,75779.01,0.0,-0.94276,6e-05,6.30056]
[1776420211020,36.11,75781.58,0.0,-0.94265,6e-05,6.30927]
[1776420213253,36.11,75783.16,0.0,-0.94256,6e-05,6.31699]
[1776420213308,36.11,75783.16,0.0,-0.94256,6e-05,6.31699]
[1776420213270,36.11,75787.15,0.0,-0.94234,6e-05,6.33665]
[1776420213438,36.11,75787.15,0.0,-0.94234,6e-05,6.33665]
[1776420214041,36.11,75789.3,0.0,-0.94221,6e-05,6.34767]
[1776420215048,36.11,75792.84,0.0,-0.94201,6e-05,6.36542]
[1776420219318,36.11,75793.49,0.0,-0.94199,6e-05,6.36747]
[1776420219436,36.11,75793.83,0.0,-0.94198,6e-05,6.36836]
[1776420219635,36.11,75793.83,0.0,-0.94198,6e-05,6.36836]
[1776420219692,36.11,75793.83,0.0,-0.94198,6e-05,6.36836]
[1776420220083,36.11,75794.35,0.0,-0.94195,6e-05,6.37103]
[1776420225119,36.1,75796.24,0.0,-0.94184,6e-05,6.38032]
[1776420226249,36.1,75796.24,0.0,-0.94184,6e-05,6.38032]
[1776420226343,36.1,75803.15,0.0,-0.94144,6e-05,6.41562]
[1776420226435,36.1,75803.15,0.0,-0.94144,6e-05,6.41562]
[1776420228615,36.1,75802.82,0.0,-0.94145,6e-05,6.41409]
[1776420229148,36.1,75796.15,0.0,-0.94185,6e-05,6.37984]
[1776420230228,36.1,75796.15,0.0,-0.94185,6e-05,6.37984]
[1776420230288,36.11,75793.57,0.0,-0.942,6e-05,6.36673]
[1776420230447,36.11,75793.57,0.0,-0.942,6e-05,6.36673]
[1776420231162,36.11,75793.49,0.0,-0.942,6e-05,6.36649]
[1776420236197,36.11,75792.17,0.0,-0.94207,6e-05,6.36056]
[1776420238211,36.11,75796.39,0.0,-0.94181,6e-05,6.38256]
[1776420242239,36.11,75802.96,0.0,-0.94142,6e-05,6.41693]
[1776420243246,36.11,75810.0,0.0,-0.941,6e-05,6.45339]
[1776420245260,36.11,75811.23,0.0,-0.94093,6e-05,6.4598]
[1776420250294,36.11,75811.48,0.0,-0.94092,6e-05,6.46115]
[1776420255330,36.11,75812.27,0.0,-0.94087,6e-05,6.46523]
[1776420256337,36.11,75815.16,0.0,-0.9407,6e-05,6.4802]
[1776420258350,36.11,75810.17,0.0,-0.94099,6e-05,6.45427]
[1776420262379,36.11,75807.85,0.0,-0.94113,6e-05,6.44233]
[1776420267415,36.11,75807.2,0.0,-0.94117,6e-05,6.43908]
[1776420272450,36.11,75807.19,0.0,-0.9412,6e-05,6.43505]
[1776420277486,36.11,75806.8,0.0,-0.94122,6e-05,6.43315]
[1776420279500,36.11,75800.41,0.0,-0.94161,6e-05,6.39967]
[1776420280507,36.11,75797.78,0.0,-0.94177,6e-05,6.38563]
[1776420286549,36.1,75798.93,0.0,-0.94173,6e-05,6.38863]
[1776420291584,36.1,75798.76,0.0,-0.94177,6e-05,6.38532]
[1776420296619,36.09,75797.98,0.0,-0.94185,6e-05,6.37889]
[1776420301654,36.09,75798.01,0.0,-0.94187,6e-05,6.37665]
[1776420303668,36.08,75794.16,0.0,-0.94211,6e-05,6.35592]
[1776420304675,36.08,75791.56,0.0,-0.94226,6e-05,6.34213]
[1776420308704,36.08,75796.02,0.0,-0.94202,6e-05,6.36336]
[1776420311726,36.08,75798.28,0.0,-0.94191,6e-05,6.37363]
[1776420316761,36.07,75797.33,0.0,-0.94199,6e-05,6.36651]
[1776420320789,36.07,75805.11,0.0,-0.94155,6e-05,6.40479]
[1776420321796,36.07,75809.4,0.0,-0.9413,6e-05,6.42644]
[1776420322803,36.06,75818.98,0.0,-0.94074,6e-05,6.47553]
[1776420323809,36.06,75823.13,0.0,-0.9405,6e-05,6.49649]
[1776420328849,36.06,75823.63,0.0,-0.94047,6e-05,6.49877]
[1776420332877,36.06,75826.62,0.0,-0.94033,6e-05,6.51001]
[1776420333883,36.06,75829.69,0.0,-0.94015,6e-05,6.52594]
[1776420338920,36.06,75828.18,0.0,-0.94024,6e-05,6.51766]
[1776420340934,36.06,75831.16,0.0,-0.94007,6e-05,6.53305]
[1776420345969,36.06,75832.43,0.0,-0.94,6e-05,6.53921]
[1776420350877,36.06,75834.13,0.0,-0.9399,6e-05,6.54774]
[1776420351346,36.06,75836.81,0.0,-0.93973,6e-05,6.56202]
[1776420351991,36.06,75836.81,0.0,-0.93973,6e-05,6.56202]
[1776420352011,36.06,75845.2,0.0,-0.93923,6e-05,6.60601]
[1776420353017,36.06,75849.55,0.0,-0.93896,6e-05,6.62919]
[1776420354025,36.06,75837.94,0.0,-0.93966,6e-05,6.56849]
[1776420354623,36.06,75837.94,0.0,-0.93966,6e-05,6.56849]
[1776420354692,36.06,75837.94,0.0,-0.93966,6e-05,6.56849]
[1776420355032,36.06,75835.25,0.0,-0.93982,6e-05,6.55476]
[1776420355904,36.06,75835.25,0.0,-0.93982,6e-05,6.55476]
[1776420355939,36.06,75835.25,0.0,-0.93982,6e-05,6.55476]
[1776420359366,36.06,75834.57,0.0,-0.93984,6e-05,6.55232]
[1776420359435,36.06,75834.57,0.0,-0.93984,6e-05,6.55232]
[1776420359430,36.06,75832.0,0.0,-0.94,6e-05,6.5387]
[1776420359901,36.06,75832.0,0.0,-0.94,6e-05,6.5387]
[1776420359939,36.06,75832.0,0.0,-0.94,6e-05,6.5387]
[1776420360067,36.06,75831.01,0.0,-0.94006,6e-05,6.53353]
[1776420365385,36.06,75830.94,0.0,-0.94007,6e-05,6.53287]
[1776420365453,36.06,75830.94,0.0,-0.94007,6e-05,6.53287]
[1776420366361,36.06,75831.56,0.0,-0.94003,6e-05,6.53595]
[1776420366442,36.06,75831.56,0.0,-0.94003,6e-05,6.53595]
[1776420366507,36.06,75829.83,0.0,-0.94014,6e-05,6.52684]
[1776420369336,36.06,75830.5,0.0,-0.9401,6e-05,6.53026]
[1776420369439,36.06,75830.5,0.0,-0.9401,6e-05,6.53026]
[1776420369484,36.06,75833.24,0.0,-0.93994,6e-05,6.54442]
[1776420370137,36.06,75837.12,0.0,-0.9397,6e-05,6.56471]
[1776420371144,36.06,75839.64,0.0,-0.93956,6e-05,6.57723]
[1776420372641,36.06,75839.64,0.0,-0.93956,6e-05,6.57723]
[1776420372713,36.06,75839.64,0.0,-0.93956,6e-05,6.57723]
[1776420372718,36.06,75839.64,0.0,-0.93956,6e-05,6.57723]
[1776420372937,36.06,75839.64,0.0,-0.93956,6e-05,6.57723]
[1776420373158,36.06,75841.52,0.0,-0.93945,6e-05,6.58681]
[1776420374165,36.06,75844.23,0.0,-0.93928,6e-05,6.60136]
[1776420379200,36.06,75845.8,0.0,-0.93917,6e-05,6.61105]
[1776420381214,36.06,75848.53,0.0,-0.939,6e-05,6.62545]
[1776420383157,36.06,75850.33,0.0,-0.93889,6e-05,6.63519]
[1776420383192,36.06,75850.33,0.0,-0.93889,6e-05,6.63519]
[1776420388263,36.07,75847.5,0.0,-0.93904,6e-05,6.62167]
[1776420390155,36.07,75847.13,0.0,-0.93906,6e-05,6.61995]
[1776420390200,36.07,75847.13,0.0,-0.93906,6e-05,6.61995]
[1776420392697,36.07,75847.31,0.0,-0.93908,6e-05,6.61766]
[1776420393298,36.07,75843.77,0.0,-0.93929,6e-05,6.59928]
[1776420395051,36.07,75842.03,0.0,-0.93939,6e-05,6.5904]
[1776420395199,36.07,75842.03,0.0,-0.93939,6e-05,6.5904]
[1776420396687,36.07,75841.84,0.0,-0.93941,6e-05,6.58895]
[1776420398334,36.07,75841.79,0.0,-0.93942,6e-05,6.58823]
[1776420399988,36.07,75842.92,0.0,-0.93935,6e-05,6.59393]
[1776420400193,36.07,75842.92,0.0,-0.93935,6e-05,6.59393]
[1776420405382,36.06,75845.29,0.0,-0.93922,6e-05,6.60484]
[1776420407210,36.06,75843.85,0.0,-0.93932,6e-05,6.59702]
[1776420407436,36.06,75843.85,0.0,-0.93932,6e-05,6.59702]
[1776420407524,36.06,75844.69,0.0,-0.93927,6e-05,6.60118]
[1776420408037,36.06,75844.69,0.0,-0.93927,6e-05,6.60118]
[1776420408190,36.06,75844.69,0.0,-0.93927,6e-05,6.60118]
[1776420408402,36.06,75846.73,0.0,-0.93915,6e-05,6.61163]
[1776420412064,36.06,75847.0,0.0,-0.93914,6e-05,6.61222]
[1776420412115,36.06,75847.0,0.0,-0.93914,6e-05,6.61222]
[1776420412204,36.06,75847.0,0.0,-0.93914,6e-05,6.61222]
[1776420414445,36.06,75840.91,0.0,-0.93952,6e-05,6.57943]
[1776420415277,36.06,75840.91,0.0,-0.93952,6e-05,6.57943]
[1776420415436,36.06,75840.91,0.0,-0.93952,6e-05,6.57943]
[1776420420487,36.06,75839.95,0.0,-0.93959,6e-05,6.57314]
[1776420425500,36.05,75841.0,0.0,-0.93954,6e-05,6.57778]
[1776420425688,36.05,75841.06,0.0,-0.93954,6e-05,6.57787]
[1776420431564,36.05,75841.51,0.0,-0.93953,6e-05,6.57885]
[1776420433578,36.05,75838.96,0.0,-0.93969,6e-05,6.56504]
[1776420434585,36.05,75830.24,0.0,-0.94021,6e-05,6.51926]
[1776420435016,36.05,75830.24,0.0,-0.94021,6e-05,6.51926]
[1776420435187,36.05,75830.24,0.0,-0.94021,6e-05,6.51926]
[1776420435592,36.05,75825.96,0.0,-0.94047,6e-05,6.49683]
[1776420437606,36.05,75816.89,0.0,-0.94102,6e-05,6.44954]
[1776420438613,36.05,75814.76,0.0,-0.94114,6e-05,6.43849]
[1776420440493,36.05,75814.76,0.0,-0.94114,6e-05,6.43849]
[1776420440688,36.05,75813.26,0.0,-0.94123,6e-05,6.43074]
[1776420441634,36.05,75818.34,0.0,-0.94093,6e-05,6.45707]
[1776420442959,36.05,75818.34,0.0,-0.94093,6e-05,6.45707]
[1776420443193,36.05,75818.34,0.0,-0.94093,6e-05,6.45707]
[1776420443270,36.05,75822.36,0.0,-0.94069,6e-05,6.47791]
[1776420444225,36.05,75822.36,0.0,-0.94069,6e-05,6.47791]
[1776420444435,36.05,75822.36,0.0,-0.94069,6e-05,6.47791]
[1776420444655,36.05,75818.14,0.0,-0.94094,6e-05,6.45591]
[1776420446669,36.05,75815.98,0.0,-0.94107,6e-05,6.44469]
[1776420451704,36.05,75816.85,0.0,-0.94105,6e-05,6.44511]
[1776420453564,36.05,75816.85,0.0,-0.94105,6e-05,6.44511]
[1776420453690,36.05,75817.26,0.0,-0.94103,6e-05,6.44723]
[1776420456739,36.05,75812.64,0.0,-0.9413,6e-05,6.42333]
[1776420459789,36.05,75813.35,0.0,-0.94126,6e-05,6.4271]
[1776420459935,36.05,75813.35,0.0,-0.94126,6e-05,6.4271]
[1776420460036,36.05,75816.42,0.0,-0.94108,6e-05,6.44247]
[1776420460980,36.05,75816.42,0.0,-0.94108,6e-05,6.44247]
[1776420461191,36.05,75809.63,0.0,-0.94149,6e-05,6.40681]
[1776420461774,36.04,75801.42,0.0,-0.94198,6e-05,6.36401]
[1776420463134,36.04,75801.42,0.0,-0.94198,6e-05,6.36401]
[1776420463186,36.04,75802.08,0.0,-0.94195,6e-05,6.36698]
[1776420464529,36.04,75802.08,0.0,-0.94195,6e-05,6.36698]
[1776420464616,36.04,75803.14,0.0,-0.94189,6e-05,6.37159]
[1776420467530,36.04,75805.86,0.0,-0.94174,6e-05,6.38514]
[1776420467537,36.04,75805.1,0.0,-0.94179,6e-05,6.38035]
[1776420467688,36.04,75805.1,0.0,-0.94179,6e-05,6.38035]
[1776420469432,36.04,75806.81,0.0,-0.94169,6e-05,6.38916]
[1776420469692,36.04,75807.21,0.0,-0.94168,6e-05,6.39033]
[1776420474306,36.03,75807.06,0.0,-0.94171,6e-05,6.38823]
[1776420474435,36.03,75807.06,0.0,-0.94171,6e-05,6.38823]
[1776420474866,36.03,75814.23,0.0,-0.94129,6e-05,6.42439]
[1776420477728,36.03,75814.05,0.0,-0.94131,6e-05,6.42249]
[1776420477936,36.03,75814.05,0.0,-0.94131,6e-05,6.42249]
[1776420478013,36.03,75816.3,0.0,-0.94118,6e-05,6.43423]
[1776420479524,36.03,75816.3,0.0,-0.94118,6e-05,6.43423]
[1776420479693,36.03,75815.17,0.0,-0.94124,6e-05,6.42853]
[1776420479901,36.03,75810.23,0.0,-0.94154,6e-05,6.40299]
[1776420480908,36.03,75797.49,0.0,-0.94229,6e-05,6.33695]
[1776420481915,36.03,75801.4,0.0,-0.94207,6e-05,6.35669]
[1776420483149,36.03,75801.4,0.0,-0.94207,6e-05,6.35669]
[1776420483191,36.03,75801.4,0.0,-0.94207,6e-05,6.35669]
[1776420483196,36.03,75802.08,0.0,-0.94203,6e-05,6.3598]
[1776420488964,36.02,75800.36,0.0,-0.94216,6e-05,6.34865]
[1776420493431,36.02,75801.84,0.0,-0.94208,6e-05,6.35511]
[1776420493604,36.02,75813.22,0.0,-0.94142,6e-05,6.41349]
[1776420493704,36.02,75813.22,0.0,-0.94142,6e-05,6.41349]
[1776420493999,36.02,75820.37,0.0,-0.94099,6e-05,6.45052]
[1776420496663,36.02,75820.66,0.0,-0.94098,6e-05,6.45209]
[1776420496702,36.02,75820.66,0.0,-0.94098,6e-05,6.45209]
[1776420496764,36.02,75820.66,0.0,-0.94097,6e-05,6.45213]
[1776420498719,36.02,75819.45,0.0,-0.94105,6e-05,6.44589]
[1776420498937,36.02,75819.45,0.0,-0.94105,6e-05,6.44589]
[1776420502618,36.02,75816.29,0.0,-0.94123,6e-05,6.42969]
[1776420502687,36.02,75816.26,0.0,-0.94123,6e-05,6.4296]
[1776420503063,36.02,75816.62,0.0,-0.94121,6e-05,6.43154]
[1776420506217,36.02,75817.61,0.0,-0.94115,6e-05,6.4368]
[1776420508099,36.02,75824.96,0.0,-0.94071,6e-05,6.4751]
[1776420509105,36.02,75830.83,0.0,-0.94036,6e-05,6.50567]
[1776420510008,36.02,75830.83,0.0,-0.94036,6e-05,6.50567]
[1776420510194,36.02,75830.83,0.0,-0.94036,6e-05,6.50567]
[1776420510252,36.02,75831.3,0.0,-0.94033,6e-05,6.50807]
[1776420516154,36.02,75834.25,0.0,-0.94019,6e-05,6.51913]
[1776420517161,36.02,75838.66,0.0,-0.93992,6e-05,6.54261]
[1776420519175,36.02,75843.34,0.0,-0.93964,6e-05,6.56693]
[1776420521189,36.02,75854.49,0.0,-0.93897,6e-05,6.62525]
[1776420522196,36.02,75858.74,0.0,-0.9387,6e-05,6.64794]
[1776420523051,36.02,75858.74,0.0,-0.9387,6e-05,6.64794]
[1776420524691,36.02,75858.79,0.0,-0.93869,6e-05,6.64865]
[1776420530252,36.02,75858.72,0.0,-0.93868,6e-05,6.64954]
[1776420532571,36.02,75857.95,0.0,-0.93873,6e-05,6.64567]
[1776420532697,36.03,75857.63,0.0,-0.93874,6e-05,6.64438]
[1776420533602,36.03,75857.63,0.0,-0.93874,6e-05,6.64438]
[1776420533691,36.03,75857.63,0.0,-0.93874,6e-05,6.64438]
[1776420533605,36.03,75857.21,0.0,-0.93877,6e-05,6.64237]
[1776420536294,36.03,75844.86,0.0,-0.93951,6e-05,6.57778]
[1776420537301,36.03,75833.61,0.0,-0.9402,6e-05,6.51861]
[1776420538308,36.03,75832.65,0.0,-0.94026,6e-05,6.51341]
[1776420539298,36.03,75832.65,0.0,-0.94026,6e-05,6.51341]
[1776420539436,36.03,75832.65,0.0,-0.94026,6e-05,6.51341]
[1776420539538,36.03,75834.27,0.0,-0.94016,6e-05,6.52165]
[1776420544350,36.02,75813.95,0.0,-0.94138,6e-05,6.41565]
[1776420545358,36.02,75808.95,0.0,-0.94168,6e-05,6.38973]
[1776420546365,36.02,75811.02,0.0,-0.94155,6e-05,6.40047]
[1776420549464,36.02,75813.24,0.0,-0.94142,6e-05,6.41211]
[1776420549701,36.02,75813.24,0.0,-0.94142,6e-05,6.41211]
[1776420552407,36.03,75809.42,0.0,-0.94164,6e-05,6.3926]
[1776420554481,36.03,75807.52,0.0,-0.94175,6e-05,6.38288]
[1776420554688,36.03,75807.52,0.0,-0.94175,6e-05,6.38288]
[1776420554582,36.03,75807.26,0.0,-0.94177,6e-05,6.38175]
[1776420561472,36.03,75803.61,0.0,-0.94197,6e-05,6.3637]
[1776420562479,36.03,75798.66,0.0,-0.94227,6e-05,6.33798]
[1776420566826,36.02,75801.58,0.0,-0.94211,6e-05,6.35147]
[1776420566935,36.02,75801.58,0.0,-0.94211,6e-05,6.35147]
[1776420568521,36.02,75792.68,0.0,-0.94264,6e-05,6.30506]
[1776420569528,36.02,75787.72,0.0,-0.94293,6e-05,6.27938]
[1776420570719,36.02,75787.72,0.0,-0.94293,6e-05,6.27938]
[1776420570939,36.02,75788.0,0.0,-0.94292,6e-05,6.28053]
[1776420571541,36.02,75787.58,0.0,-0.94298,6e-05,6.27407]
[1776420573556,36.02,75774.43,0.0,-0.94375,6e-05,6.20661]
[1776420574563,36.02,75770.06,0.0,-0.944,6e-05,6.1843]
[1776420577482,36.02,75767.0,0.0,-0.94418,6e-05,6.16857]
[1776420577697,36.02,75767.0,0.0,-0.94418,6e-05,6.16857]
[1776420583270,36.02,75766.69,0.0,-0.9442,6e-05,6.16637]
[1776420583436,36.02,75766.69,0.0,-0.9442,6e-05,6.16637]
[1776420586135,36.02,75767.16,0.0,-0.94418,6e-05,6.16845]
[1776420586194,36.02,75767.16,0.0,-0.94418,6e-05,6.16845]
[1776420586648,36.02,75766.9,0.0,-0.94419,6e-05,6.16704]
[1776420588104,36.02,75766.27,0.0,-0.94423,6e-05,6.16377]
[1776420588198,36.02,75766.27,0.0,-0.94423,6e-05,6.16377]
[1776420593696,36.01,75765.19,0.0,-0.9443,6e-05,6.15782]
[1776420594351,36.01,75765.19,0.0,-0.9443,6e-05,6.15782]
[1776420594440,36.01,75765.19,0.0,-0.9443,6e-05,6.15782]
[1776420595149,36.01,75765.23,0.0,-0.9443,6e-05,6.15795]
[1776420595193,36.01,75765.23,0.0,-0.9443,6e-05,6.15795]
[1776420595711,36.01,75755.82,0.0,-0.94483,6e-05,6.11048]
[1776420596718,36.01,75751.73,0.0,-0.94506,6e-05,6.08995]
[1776420599739,36.01,75747.53,0.0,-0.9453,6e-05,6.06907]
[1776420600746,36.01,75742.2,0.0,-0.94559,6e-05,6.04251]
[1776420601753,36.01,75746.68,0.0,-0.94534,6e-05,6.06501]
[1776420602603,36.01,75746.68,0.0,-0.94534,6e-05,6.06501]
[1776420602689,36.01,75746.68,0.0,-0.94534,6e-05,6.06501]
[1776420604774,36.02,75738.63,0.0,-0.94579,6e-05,6.02507]
[1776420606527,36.02,75738.63,0.0,-0.94579,6e-05,6.02507]
[1776420606694,36.02,75738.63,0.0,-0.94579,6e-05,6.02507]
[1776420606542,36.02,75738.16,0.0,-0.94581,6e-05,6.02301]
[1776420610816,36.02,75721.9,0.0,-0.94671,6e-05,5.94289]
[1776420612384,36.02,75721.9,0.0,-0.94671,6e-05,5.94289]
[1776420612477,36.02,75723.23,0.0,-0.94663,6e-05,5.94972]
[1776420612830,36.02,75727.68,0.0,-0.94638,6e-05,5.97199]
[1776420616185,36.02,75726.0,0.0,-0.94647,6e-05,5.96408]
[1776420620886,36.02,75716.23,0.0,-0.94699,5e-05,5.91713]
[1776420622518,36.02,75716.23,0.0,-0.94699,5e-05,5.91713]
[1776420622696,36.02,75716.23,0.0,-0.94699,5e-05,5.91713]
[1776420622722,36.02,75711.56,0.0,-0.94724,5e-05,5.89477]
[1776420623907,36.02,75706.44,0.0,-0.94752,5e-05,5.86998]
[1776420625921,36.03,75710.78,0.0,-0.94727,5e-05,5.892]
[1776420627781,36.03,75710.78,0.0,-0.94727,5e-05,5.892]
[1776420626928,36.03,75713.99,0.0,-0.94709,5e-05,5.90811]
[1776420627938,36.03,75713.99,0.0,-0.94709,5e-05,5.90811]
[1776420628682,36.03,75713.99,0.0,-0.94709,5e-05,5.90811]
[1776420628733,36.03,75713.41,0.0,-0.94712,5e-05,5.90585]
[1776420628937,36.03,75713.41,0.0,-0.94712,5e-05,5.90585]
[1776420629949,36.03,75706.81,0.0,-0.94747,5e-05,5.87375]
[1776420630956,36.03,75702.38,0.0,-0.94772,5e-05,5.85188]
[1776420633732,36.03,75689.03,0.0,-0.94847,5e-05,5.78261]
[1776420635767,36.03,75687.47,0.0,-0.94855,5e-05,5.77504]
[1776420635935,36.03,75687.96,0.0,-0.94853,5e-05,5.77739]
[1776420638011,36.03,75692.01,0.0,-0.94831,5e-05,5.79698]
[1776420638094,36.03,75695.24,0.0,-0.94814,5e-05,5.81264]
[1776420638993,36.03,75695.24,0.0,-0.94814,5e-05,5.81264]
[1776420639188,36.03,75695.24,0.0,-0.94814,5e-05,5.81264]
[1776420639255,36.03,75696.96,0.0,-0.94805,5e-05,5.82094]
[1776420641327,36.03,75697.47,0.0,-0.94802,5e-05,5.82333]
[1776420641436,36.03,75697.47,0.0,-0.94802,5e-05,5.82333]
[1776420644050,36.03,75704.88,0.0,-0.94762,5e-05,5.85912]
[1776420645543,36.03,75704.88,0.0,-0.94762,5e-05,5.85912]
[1776420645694,36.03,75704.88,0.0,-0.94762,5e-05,5.85912]
[1776420645796,36.03,75706.66,0.0,-0.94753,5e-05,5.86752]
[1776420647176,36.03,75706.37,0.0,-0.94755,5e-05,5.8661]
[1776420647188,36.03,75706.37,0.0,-0.94755,5e-05,5.8661]
[1776420647252,36.02,75706.14,0.0,-0.94756,5e-05,5.86481]
[1776420651577,36.02,75706.53,0.0,-0.94755,5e-05,5.86625]
[1776420651688,36.02,75706.53,0.0,-0.94755,5e-05,5.86625]
[1776420651777,36.02,75701.21,0.0,-0.94784,5e-05,5.83994]
[1776420652106,36.02,75695.69,0.0,-0.94813,5e-05,5.813]
[1776420656039,36.02,75693.09,0.0,-0.94828,5e-05,5.80014]
[1776420656189,36.02,75693.09,0.0,-0.94828,5e-05,5.80014]
[1776420657141,36.02,75686.48,0.0,-0.94863,5e-05,5.76793]
[1776420658023,36.02,75686.48,0.0,-0.94863,5e-05,5.76793]
[1776420658197,36.02,75686.48,0.0,-0.94863,5e-05,5.76793]
[1776420658198,36.02,75688.8,0.0,-0.94851,5e-05,5.77919]
[1776420662599,36.02,75690.96,0.0,-0.94839,5e-05,5.7896]
[1776420662695,36.02,75690.96,0.0,-0.94839,5e-05,5.7896]
[1776420665800,36.02,75686.52,0.0,-0.94863,5e-05,5.76795]
[1776420665197,36.02,75689.79,0.0,-0.94846,5e-05,5.78382]
[1776420665938,36.02,75689.79,0.0,-0.94846,5e-05,5.78382]
[1776420666204,36.02,75692.16,0.0,-0.94833,5e-05,5.79532]
[1776420670394,36.02,75692.92,0.0,-0.94829,5e-05,5.79888]
[1776420670436,36.02,75692.92,0.0,-0.94829,5e-05,5.79888]
[1776420673780,36.02,75690.6,0.0,-0.94842,5e-05,5.78745]
[1776420673253,36.02,75677.21,0.0,-0.94913,5e-05,5.72257]
[1776420673935,36.02,75677.21,0.0,-0.94913,5e-05,5.72257]
[1776420674259,36.02,75671.67,0.0,-0.94942,5e-05,5.69595]
[1776420678607,36.02,75672.42,0.0,-0.94938,5e-05,5.69991]
[1776420678687,36.02,75672.42,0.0,-0.94938,5e-05,5.69991]
[1776420681971,36.02,75674.2,0.0,-0.94928,5e-05,5.70887]
[1776420682193,36.02,75674.2,0.0,-0.94928,5e-05,5.70887]
[1776420682317,36.02,75675.69,0.0,-0.9492,5e-05,5.71613]
[1776420683065,36.02,75675.69,0.0,-0.9492,5e-05,5.71613]
[1776420683195,36.02,75675.69,0.0,-0.9492,5e-05,5.71613]
[1776420688359,36.02,75677.52,0.0,-0.9491,5e-05,5.72524]
[1776420692388,36.02,75675.02,0.0,-0.94927,5e-05,5.70941]
[1776420692441,36.02,75675.02,0.0,-0.94927,5e-05,5.70941]
[1776420692543,36.02,75675.69,0.0,-0.94923,5e-05,5.7127]
[1776420693695,36.02,75675.69,0.0,-0.94923,5e-05,5.7127]
[1776420698429,36.02,75679.36,0.0,-0.94903,5e-05,5.73073]
[1776420699008,36.02,75679.36,0.0,-0.94903,5e-05,5.73073]
[1776420699190,36.02,75679.36,0.0,-0.94903,5e-05,5.73073]
[1776420699592,36.02,75679.36,0.0,-0.94903,5e-05,5.73073]
[1776420699693,36.02,75679.36,0.0,-0.94903,5e-05,5.73073]
[1776420699777,36.03,75680.05,0.0,-0.94899,5e-05,5.73413]
[1776420701449,36.03,75676.1,0.0,-0.9492,5e-05,5.71511]
[1776420702456,36.03,75658.57,0.0,-0.95012,5e-05,5.63104]
[1776420703465,36.03,75648.05,0.0,-0.95067,5e-05,5.58104]
[1776420704472,36.03,75649.35,0.0,-0.9506,5e-05,5.58741]
[1776420705512,36.03,75652.04,0.0,-0.95046,5e-05,5.60049]
[1776420706495,36.03,75657.7,0.0,-0.95016,5e-05,5.62774]
[1776420707502,36.03,75661.35,0.0,-0.94994,5e-05,5.64763]
[1776420708757,36.03,75661.35,0.0,-0.94994,5e-05,5.64763]
[1776420708794,36.03,75664.21,0.0,-0.94979,5e-05,5.6617]
[1776420708944,36.03,75664.21,0.0,-0.94979,5e-05,5.6617]
[1776420713352,36.03,75661.44,0.0,-0.94993,5e-05,5.64891]
[1776420713438,36.03,75661.44,0.0,-0.94993,5e-05,5.64891]
[1776420714851,36.04,75659.89,0.0,-0.95001,5e-05,5.64168]
[1776420714937,36.04,75657.03,0.0,-0.95015,5e-05,5.62821]
[1776420715558,36.04,75657.88,0.0,-0.95011,5e-05,5.63247]
[1776420716183,36.04,75657.88,0.0,-0.95011,5e-05,5.63247]
[1776420716438,36.04,75657.88,0.0,-0.95011,5e-05,5.63247]
[1776420717572,36.04,75653.21,0.0,-0.95035,5e-05,5.61064]
[1776420719581,36.04,75651.08,0.0,-0.95045,5e-05,5.60073]
[1776420719694,36.04,75651.08,0.0,-0.95045,5e-05,5.60073]
[1776420719773,36.05,75646.3,0.0,-0.95064,5e-05,5.5833]
[1776420720593,36.05,75643.25,0.0,-0.9508,5e-05,5.56882]
[1776420721600,36.06,75635.64,0.0,-0.95116,5e-05,5.53579]
[1776420723614,36.06,75634.4,0.0,-0.95122,5e-05,5.53062]
[1776420723937,36.06,75634.4,0.0,-0.95122,5e-05,5.53062]
[1776420724199,36.06,75634.4,0.0,-0.95122,5e-05,5.53062]
[1776420724410,36.06,75634.4,0.0,-0.95122,5e-05,5.53062]
[1776420724442,36.06,75634.4,0.0,-0.95122,5e-05,5.53062]
[1776420724621,36.07,75635.12,0.0,-0.95114,5e-05,5.53781]
[1776420727642,36.09,75639.77,0.0,-0.95081,5e-05,5.56782]
[1776420728561,36.09,75639.77,0.0,-0.95081,5e-05,5.56782]
[1776420728700,36.09,75639.77,0.0,-0.95081,5e-05,5.56782]
[1776420734679,36.13,75641.78,0.0,-0.95052,5e-05,5.59443]
[1776420734697,36.13,75641.78,0.0,-0.95052,5e-05,5.59443]
[1776420735901,36.14,75640.32,0.0,-0.95054,5e-05,5.59261]
[1776420735936,36.14,75640.32,0.0,-0.95054,5e-05,5.59261]
[1776420736708,36.14,75640.79,0.0,-0.95048,5e-05,5.59742]
[1776420737604,36.14,75640.79,0.0,-0.95048,5e-05,5.59742]
[1776420737696,36.14,75640.79,0.0,-0.95048,5e-05,5.59742]
[1776420737714,36.14,75635.58,0.0,-0.95075,5e-05,5.57298]
[1776420738721,36.15,75631.92,0.0,-0.95091,5e-05,5.55856]
[1776420742760,36.17,75630.37,0.0,-0.95091,5e-05,5.55762]
[1776420742942,36.17,75630.61,0.0,-0.9509,5e-05,5.55906]
[1776420743423,36.17,75630.61,0.0,-0.9509,5e-05,5.55906]
[1776420743439,36.17,75630.61,0.0,-0.9509,5e-05,5.55906]
[1776420743756,36.17,75630.43,0.0,-0.9509,5e-05,5.55904]
[1776420744763,36.17,75626.32,0.0,-0.9511,5e-05,5.54048]
[1776420745770,36.17,75629.58,0.0,-0.95092,5e-05,5.55671]
[1776420746258,36.17,75629.58,0.0,-0.95092,5e-05,5.55671]
[1776420746446,36.17,75629.58,0.0,-0.95092,5e-05,5.55671]
[1776420751812,36.2,75638.12,0.0,-0.95038,5e-05,5.60535]
[1776420752689,36.2,75638.12,0.0,-0.95038,5e-05,5.60535]
[1776420752944,36.2,75639.59,0.0,-0.9503,5e-05,5.61306]
[1776420753952,36.2,75641.12,0.0,-0.95021,5e-05,5.62106]
[1776420754200,36.2,75641.12,0.0,-0.95021,5e-05,5.62106]
[1776420754834,36.21,75648.96,0.0,-0.94979,5e-05,5.6591]
[1776420755842,36.21,75649.37,0.0,-0.94976,5e-05,5.66171]
[1776420756354,36.21,75649.37,0.0,-0.94976,5e-05,5.66171]
[1776420756441,36.21,75649.37,0.0,-0.94976,5e-05,5.66171]
[1776420757855,36.21,75652.46,0.0,-0.94959,5e-05,5.67777]
[1776420760875,36.22,75644.18,0.0,-0.95,5e-05,5.64016]
[1776420761883,36.22,75637.92,0.0,-0.95032,5e-05,5.61111]
[1776420762239,36.22,75637.92,0.0,-0.95032,5e-05,5.61111]
[1776420762443,36.22,75637.92,0.0,-0.95032,5e-05,5.61111]
[1776420762971,36.22,75637.56,0.0,-0.95033,5e-05,5.61014]
[1776420763194,36.22,75637.56,0.0,-0.95033,5e-05,5.61014]
[1776420763897,36.22,75642.77,0.0,-0.95005,5e-05,5.63563]
[1776420767373,36.23,75644.82,0.0,-0.94992,5e-05,5.64745]
[1776420767439,36.23,75644.82,0.0,-0.94992,5e-05,5.64745]
[1776420769939,36.23,75648.35,0.0,-0.94971,5e-05,5.6663]
[1776420770929,36.23,75648.35,0.0,-0.94971,5e-05,5.6663]
[1776420770939,36.23,75648.35,0.0,-0.94971,5e-05,5.6663]
[1776420771429,36.23,75648.35,0.0,-0.94971,5e-05,5.6663]
[1776420771436,36.23,75648.35,0.0,-0.94971,5e-05,5.6663]
[1776420771481,36.23,75649.78,0.0,-0.94963,5e-05,5.67378]
[1776420772987,36.23,75646.63,0.0,-0.94978,5e-05,5.66004]
[1776420773991,36.23,75646.63,0.0,-0.94978,5e-05,5.66004]
[1776420774190,36.23,75646.63,0.0,-0.94978,5e-05,5.66004]
[1776420774481,36.23,75646.63,0.0,-0.94978,5e-05,5.66004]
[1776420774689,36.23,75646.63,0.0,-0.94978,5e-05,5.66004]
[1776420774775,36.24,75641.08,0.0,-0.95005,5e-05,5.63499]
[1776420779660,36.24,75640.89,0.0,-0.95004,5e-05,5.63624]
[1776420779694,36.24,75640.89,0.0,-0.95004,5e-05,5.63624]
[1776420779999,36.25,75641.87,0.0,-0.94997,5e-05,5.6423]
[1776420780199,36.25,75641.87,0.0,-0.94997,5e-05,5.6423]
[1776420780300,36.25,75640.69,0.0,-0.95003,5e-05,5.63669]
[1776420781045,36.25,75644.87,0.0,-0.94981,5e-05,5.65728]
[1776420783059,36.25,75641.78,0.0,-0.94996,5e-05,5.64392]
[1776420784496,36.25,75641.78,0.0,-0.94996,5e-05,5.64392]
[1776420784708,36.25,75641.78,0.0,-0.94996,5e-05,5.64392]
[1776420790107,36.26,75642.35,0.0,-0.94987,5e-05,5.65146]
[1776420791815,36.26,75642.35,0.0,-0.94987,5e-05,5.65146]
[1776420791941,36.26,75642.35,0.0,-0.94987,5e-05,5.65146]
[1776420792921,36.27,75643.01,0.0,-0.94982,5e-05,5.65595]
[1776420792939,36.27,75643.01,0.0,-0.94982,5e-05,5.65595]
[1776420792122,36.27,75646.95,0.0,-0.94962,5e-05,5.67473]
[1776420793129,36.27,75642.52,0.0,-0.94984,5e-05,5.65426]
[1776420798163,36.27,75642.64,0.0,-0.9498,5e-05,5.65823]
[1776420799580,36.27,75642.64,0.0,-0.9498,5e-05,5.65823]
[1776420799689,36.27,75642.64,0.0,-0.9498,5e-05,5.65823]
[1776420803597,36.28,75643.15,0.0,-0.94974,5e-05,5.66331]
[1776420803695,36.28,75643.15,0.0,-0.94974,5e-05,5.66331]
[1776420803698,36.28,75642.63,0.0,-0.94976,5e-05,5.6615]
[1776420805210,36.28,75643.51,0.0,-0.94971,5e-05,5.66634]
[1776420805447,36.28,75643.51,0.0,-0.94971,5e-05,5.66634]
[1776420809136,36.29,75645.47,0.0,-0.94958,5e-05,5.6782]
[1776420809191,36.29,75645.47,0.0,-0.94958,5e-05,5.6782]
[1776420809233,36.29,75645.47,0.0,-0.94958,5e-05,5.6782]
[1776420809443,36.29,75645.47,0.0,-0.94958,5e-05,5.6782]
[1776420809543,36.29,75647.86,0.0,-0.94944,5e-05,5.69021]
[1776420812261,36.3,75642.47,0.0,-0.94974,5e-05,5.66242]
[1776420816898,36.3,75644.1,0.0,-0.94963,5e-05,5.672]
[1776420816936,36.3,75644.1,0.0,-0.94963,5e-05,5.672]
[1776420817297,36.3,75651.37,0.0,-0.94924,5e-05,5.70788]
[1776420819230,36.3,75653.99,0.0,-0.9491,5e-05,5.72094]
[1776420819445,36.3,75653.99,0.0,-0.9491,5e-05,5.72094]
[1776420819546,36.3,75656.36,0.0,-0.94896,5e-05,5.7328]
[1776420823184,36.31,75657.97,0.0,-0.94886,5e-05,5.74192]
[1776420823437,36.31,75657.97,0.0,-0.94886,5e-05,5.74192]
[1776420825357,36.31,75663.41,0.0,-0.94856,5e-05,5.76943]
[1776420826019,36.31,75663.41,0.0,-0.94856,5e-05,5.76943]
[1776420826193,36.31,75663.41,0.0,-0.94856,5e-05,5.76943]
[1776420826364,36.31,75666.48,0.0,-0.94839,5e-05,5.78463]
[1776420827553,36.31,75666.48,0.0,-0.94839,5e-05,5.78463]
[1776420831749,36.32,75669.38,0.0,-0.94822,5e-05,5.80009]
[1776420831939,36.32,75669.38,0.0,-0.94822,5e-05,5.80009]
[1776420832005,36.32,75668.83,0.0,-0.94824,5e-05,5.79815]
[1776420837447,36.32,75667.93,0.0,-0.94827,5e-05,5.79564]
[1776420842482,36.33,75668.24,0.0,-0.94823,5e-05,5.79897]
[1776420847517,36.33,75669.89,0.0,-0.94813,5e-05,5.80869]
[1776420852552,36.33,75667.08,0.0,-0.94826,5e-05,5.79679]
[1776420854565,36.34,75661.15,0.0,-0.94856,5e-05,5.76893]
[1776420855573,36.34,75657.65,0.0,-0.94875,5e-05,5.7525]
[1776420857587,36.34,75653.06,0.0,-0.94898,5e-05,5.73134]
[1776420858594,36.34,75647.48,0.0,-0.94927,5e-05,5.70509]
[1776420863628,36.35,75645.19,0.0,-0.94936,5e-05,5.69658]
[1776420868664,36.35,75645.85,0.0,-0.9493,5e-05,5.70207]
[1776420873699,36.36,75640.55,0.0,-0.94958,5e-05,5.67527]
[1776420878734,36.36,75637.72,0.0,-0.9497,5e-05,5.66441]
[1776420883769,36.37,75637.72,0.0,-0.94967,5e-05,5.66715]
[1776420888803,36.38,75640.4,0.0,-0.9495,5e-05,5.68268]
[1776420893839,36.38,75641.86,0.0,-0.94939,5e-05,5.69293]
[1776420898874,36.39,75641.46,0.0,-0.94938,5e-05,5.69381]
[1776420903910,36.4,75637.6,0.0,-0.94955,5e-05,5.67829]
[1776420904917,36.4,75631.46,0.0,-0.94986,5e-05,5.64972]
[1776420905924,36.4,75635.8,0.0,-0.94963,5e-05,5.67097]
[1776420906930,36.4,75638.78,0.0,-0.94946,5e-05,5.68575]
[1776420911966,36.41,75638.64,0.0,-0.94944,5e-05,5.68798]
[1776420920024,36.42,75638.33,0.0,-0.9494,5e-05,5.69111]
[1776420925059,36.42,75637.01,0.0,-0.94944,5e-05,5.68783]
[1776420930094,36.43,75637.46,0.0,-0.94938,5e-05,5.69297]
[1776420939157,36.44,75637.92,0.0,-0.94933,5e-05,5.69664]
[1776420940164,36.45,75645.55,0.0,-0.94892,5e-05,5.73361]
[1776420941171,36.45,75647.66,0.0,-0.94881,5e-05,5.74421]
[1776420946208,36.45,75648.65,0.0,-0.94873,5e-05,5.75139]
[1776420949228,36.46,75652.77,0.0,-0.94849,5e-05,5.77257]
[1776420954264,36.46,75655.97,0.0,-0.9483,5e-05,5.79012]
[1776420955271,36.46,75660.65,0.0,-0.94804,5e-05,5.81305]
[1776420960306,36.47,75658.75,0.0,-0.94813,5e-05,5.80576]
[1776420965341,36.47,75657.76,0.0,-0.94816,5e-05,5.80285]
[1776420970376,36.48,75655.27,0.0,-0.94827,5e-05,5.79268]
[1776420971383,36.48,75651.23,0.0,-0.94848,5e-05,5.77365]
[1776420974404,36.48,75649.08,0.0,-0.94858,5e-05,5.7646]
[1776420979439,36.48,75649.71,0.0,-0.94852,5e-05,5.76981]
[1776420983466,36.49,75644.65,0.0,-0.94877,5e-05,5.74735]
[1776420985481,36.49,75641.43,0.0,-0.94893,5e-05,5.73294]
[1776420990516,36.5,75641.76,0.0,-0.94888,5e-05,5.73699]
[1776420995551,36.5,75643.3,0.0,-0.94881,5e-05,5.74287]
[1776420997565,36.5,75647.04,0.0,-0.9486,5e-05,5.76168]
[1776421000586,36.51,75643.5,0.0,-0.94877,5e-05,5.7461]
[1776421005621,36.51,75645.53,0.0,-0.94864,5e-05,5.75818]
[1776421009649,36.52,75649.45,0.0,-0.94841,5e-05,5.77874]
[1776421014687,36.52,75650.28,0.0,-0.94834,5e-05,5.78477]
[1776421020730,36.53,75652.21,0.0,-0.94821,5e-05,5.79653]
[1776421025765,36.53,75651.48,0.0,-0.94823,5e-05,5.79506]
[1776421030800,36.54,75650.42,0.0,-0.94826,5e-05,5.79211]
[1776421038856,36.55,75649.92,0.0,-0.94825,5e-05,5.79314]
[1776421043891,36.55,75650.83,0.0,-0.94818,5e-05,5.79965]
[1776421048926,36.56,75650.59,0.0,-0.94816,5e-05,5.80062]
[1776421053962,36.56,75650.72,0.0,-0.94817,5e-05,5.79947]
[1776421058997,36.57,75651.18,0.0,-0.94811,5e-05,5.80424]
[1776421065039,36.57,75650.16,0.0,-0.94814,5e-05,5.80191]
[1776421070076,36.58,75650.21,0.0,-0.94811,5e-05,5.80429]
[1776421075111,36.58,75650.42,0.0,-0.94808,5e-05,5.80741]
[1776421081153,36.59,75650.41,0.0,-0.94805,5e-05,5.80988]
[1776421087195,36.59,75650.37,0.0,-0.94802,5e-05,5.81218]
[1776421090216,36.6,75633.82,0.0,-0.94888,5e-05,5.73426]
[1776421091223,36.6,75626.32,0.0,-0.94927,5e-05,5.69914]
[1776421092230,36.6,75623.13,0.0,-0.94943,5e-05,5.6846]
[1776421092608,36.6,75623.13,0.0,-0.94943,5e-05,5.6846]
[1776421092688,36.6,75623.13,0.0,-0.94943,5e-05,5.6846]
[1776421096052,36.6,75624.12,0.0,-0.94936,5e-05,5.69111]
[1776421096201,36.6,75624.12,0.0,-0.94936,5e-05,5.69111]
[1776421096302,36.61,75624.12,0.0,-0.94935,5e-05,5.69169]
[1776421099279,36.61,75619.79,0.0,-0.94956,5e-05,5.67297]
[1776421101293,36.61,75624.8,0.0,-0.94928,5e-05,5.6979]
[1776421102745,36.61,75626.97,0.0,-0.94916,5e-05,5.70875]
[1776421103307,36.61,75634.49,0.0,-0.94876,5e-05,5.74506]
[1776421104314,36.62,75637.86,0.0,-0.94858,5e-05,5.76162]
[1776421105255,36.62,75637.86,0.0,-0.94858,5e-05,5.76162]
[1776421105321,36.62,75636.66,0.0,-0.94864,5e-05,5.75634]
[1776421105437,36.62,75636.66,0.0,-0.94864,5e-05,5.75634]
[1776421105629,36.62,75636.66,0.0,-0.94864,5e-05,5.75634]
[1776421105694,36.62,75636.66,0.0,-0.94864,5e-05,5.75634]
[1776421106332,36.62,75659.63,0.0,-0.94741,5e-05,5.86705]
[1776421106920,36.62,75659.63,0.0,-0.94741,5e-05,5.86705]
[1776421107338,36.62,75687.22,0.0,-0.94592,5e-05,6.00083]
[1776421107927,36.62,75687.22,0.0,-0.94592,5e-05,6.00083]
[1776421108346,36.62,75701.61,0.0,-0.94512,6e-05,6.07161]
[1776421109353,36.62,75702.58,0.0,-0.94507,6e-05,6.07636]
[1776421110093,36.62,75702.58,0.0,-0.94507,6e-05,6.07636]
[1776421110345,36.62,75702.58,0.0,-0.94507,6e-05,6.07636]
[1776421110175,36.62,75702.58,0.0,-0.94507,6e-05,6.07632]
[1776421110360,36.62,75696.63,0.0,-0.9454,6e-05,6.04701]
[1776421112207,36.62,75696.63,0.0,-0.9454,6e-05,6.04701]
[1776421112288,36.62,75696.02,0.0,-0.94547,6e-05,6.04006]
[1776421117408,36.62,75695.9,0.0,-0.94547,6e-05,6.03958]
[1776421119423,36.62,75702.07,0.0,-0.94513,6e-05,6.06998]
[1776421120430,36.62,75707.85,0.0,-0.94481,6e-05,6.09848]
[1776421121437,36.62,75712.42,0.0,-0.94456,6e-05,6.12102]
[1776421123451,36.62,75718.22,0.0,-0.94423,6e-05,6.14955]
[1776421124458,36.62,75707.81,0.0,-0.94482,6e-05,6.09779]
[1776421125948,36.62,75707.81,0.0,-0.94482,6e-05,6.09779]
[1776421126197,36.62,75707.81,0.0,-0.94482,6e-05,6.09779]
[1776421126258,36.62,75703.54,0.0,-0.94506,6e-05,6.07657]
[1776421128486,36.62,75699.8,0.0,-0.94526,6e-05,6.05807]
[1776421130997,36.62,75699.59,0.0,-0.94528,6e-05,6.05701]
[1776421131526,36.62,75692.66,0.0,-0.94566,6e-05,6.02289]
[1776421133539,36.62,75694.65,0.0,-0.94555,6e-05,6.03272]
[1776421135890,36.62,75694.2,0.0,-0.94557,6e-05,6.03052]
[1776421135938,36.62,75694.2,0.0,-0.94557,6e-05,6.03052]
[1776421141596,36.62,75692.67,0.0,-0.94566,6e-05,6.02302]
[1776421144616,36.62,75687.95,0.0,-0.94592,5e-05,5.99997]
[1776421145696,36.62,75687.95,0.0,-0.94592,5e-05,5.99997]
[1776421146206,36.62,75687.95,0.0,-0.94592,5e-05,5.99997]
[1776421146303,36.62,75686.73,0.0,-0.94598,5e-05,5.99412]
[1776421147638,36.62,75683.02,0.0,-0.94618,5e-05,5.97606]
[1776421148645,36.62,75679.83,0.0,-0.94636,5e-05,5.96058]
[1776421150598,36.62,75679.22,0.0,-0.94639,5e-05,5.95773]
[1776421150689,36.62,75679.22,0.0,-0.94639,5e-05,5.95773]
[1776421154687,36.62,75687.41,0.0,-0.94594,5e-05,5.99829]
[1776421155496,36.62,75687.41,0.0,-0.94594,5e-05,5.99829]
[1776421155694,36.62,75689.41,0.0,-0.94582,5e-05,6.00813]
[1776421156701,36.62,75694.96,0.0,-0.94552,6e-05,6.0354]
[1776421157707,36.62,75699.15,0.0,-0.94529,6e-05,6.056]
[1776421162209,36.62,75701.3,0.0,-0.94517,6e-05,6.06645]
[1776421162246,36.62,75701.95,0.0,-0.94514,6e-05,6.06954]
[1776421162887,36.62,75701.95,0.0,-0.94514,6e-05,6.06954]
[1776421162935,36.62,75701.95,0.0,-0.94514,6e-05,6.06954]
[1776421163751,36.62,75707.62,0.0,-0.94482,6e-05,6.09746]
[1776421168070,36.62,75707.94,0.0,-0.94481,6e-05,6.09874]
[1776421172795,36.62,75704.96,0.0,-0.94501,6e-05,6.07955]
[1776421172937,36.62,75704.96,0.0,-0.94501,6e-05,6.07955]
[1776421177568,36.62,75704.79,0.0,-0.94503,6e-05,6.07827]
[1776421182470,36.61,75705.14,0.0,-0.94501,6e-05,6.07953]
[1776421182687,36.61,75705.14,0.0,-0.94501,6e-05,6.07953]
[1776421185905,36.61,75702.0,0.0,-0.94519,6e-05,6.06365]
[1776421190941,36.61,75701.96,0.0,-0.9452,6e-05,6.06306]
[1776421192254,36.61,75701.96,0.0,-0.9452,6e-05,6.06306]
[1776421196208,36.61,75701.14,0.0,-0.94525,6e-05,6.0587]
[1776421196279,36.61,75693.08,0.0,-0.94569,6e-05,6.01892]
[1776421196989,36.61,75693.08,0.0,-0.94569,6e-05,6.01892]
[1776421197191,36.61,75693.08,0.0,-0.94569,6e-05,6.01892]
[1776421197293,36.61,75689.67,0.0,-0.94588,5e-05,6.00219]
[1776421201013,36.61,75684.61,0.0,-0.94616,5e-05,5.97745]
[1776421201732,36.61,75684.61,0.0,-0.94616,5e-05,5.97745]
[1776421203099,36.61,75683.53,0.0,-0.94622,5e-05,5.97219]
[1776421203195,36.61,75683.53,0.0,-0.94622,5e-05,5.97219]
[1776421203311,36.61,75682.27,0.0,-0.94628,5e-05,5.96613]
[1776421205537,36.61,75681.7,0.0,-0.94631,5e-05,5.96341]
[1776421205686,36.61,75681.7,0.0,-0.94631,5e-05,5.96341]
[1776421206513,36.61,75682.3,0.0,-0.94628,5e-05,5.9664]
[1776421206690,36.61,75682.3,0.0,-0.94628,5e-05,5.9664]
[1776421207055,36.61,75685.48,0.0,-0.94611,5e-05,5.982]
[1776421208545,36.61,75687.9,0.0,-0.94597,5e-05,5.99391]
[1776421208691,36.61,75687.9,0.0,-0.94597,5e-05,5.99391]
[1776421209069,36.61,75688.3,0.0,-0.94595,5e-05,5.9959]
[1776421212203,36.61,75688.95,0.0,-0.94591,5e-05,5.99912]
[1776421212435,36.61,75688.95,0.0,-0.94591,5e-05,5.99912]
[1776421217127,36.61,75702.38,0.0,-0.94517,6e-05,6.06511]
[1776421219141,36.61,75705.21,0.0,-0.94502,6e-05,6.07895]
[1776421219506,36.61,75705.21,0.0,-0.94502,6e-05,6.07895]
[1776421219690,36.61,75705.21,0.0,-0.94502,6e-05,6.07895]
[1776421220211,36.61,75705.21,0.0,-0.94502,6e-05,6.07895]
[1776421220440,36.61,75705.21,0.0,-0.94502,6e-05,6.07895]
[1776421220268,36.61,75705.73,0.0,-0.94499,6e-05,6.08129]
[1776421226190,36.61,75706.83,0.0,-0.94494,6e-05,6.086]
[1776421228210,36.61,75720.12,0.0,-0.9442,6e-05,6.15173]
[1776421229213,36.61,75724.11,0.0,-0.94398,6e-05,6.1712]
[1776421234382,36.61,75723.54,0.0,-0.94405,6e-05,6.16337]
[1776421234445,36.61,75723.54,0.0,-0.94405,6e-05,6.16337]
[1776421234484,36.61,75721.56,0.0,-0.94417,6e-05,6.15327]
[1776421235562,36.61,75720.69,0.0,-0.94422,6e-05,6.14871]
[1776421235687,36.61,75720.69,0.0,-0.94422,6e-05,6.14871]
[1776421241299,36.6,75721.7,0.0,-0.94418,6e-05,6.1524]
[1776421243181,36.6,75721.55,0.0,-0.94419,6e-05,6.15142]
[1776421243209,36.6,75721.55,0.0,-0.94419,6e-05,6.15142]
[1776421243313,36.6,75721.35,0.0,-0.9442,6e-05,6.1502]
[1776421244457,36.6,75721.35,0.0,-0.9442,6e-05,6.1502]
[1776421244691,36.6,75721.27,0.0,-0.94421,6e-05,6.14957]
[1776421254390,36.6,75720.93,0.0,-0.94426,6e-05,6.14561]
[1776421256699,36.59,75719.88,0.0,-0.94432,6e-05,6.13994]
[1776421256936,36.59,75719.88,0.0,-0.94432,6e-05,6.13994]
[1776421257413,36.59,75712.46,0.0,-0.94474,6e-05,6.10293]
[1776421257541,36.59,75712.46,0.0,-0.94474,6e-05,6.10293]
[1776421257694,36.59,75712.46,0.0,-0.94474,6e-05,6.10293]
[1776421260434,36.59,75704.65,0.0,-0.94518,6e-05,6.06388]
[1776421261560,36.59,75703.27,0.0,-0.94526,6e-05,6.05697]
[1776421261689,36.59,75703.27,0.0,-0.94526,6e-05,6.05697]
[1776421262154,36.59,75703.27,0.0,-0.94526,6e-05,6.05697]
[1776421262199,36.59,75703.27,0.0,-0.94526,6e-05,6.05697]
[1776421262448,36.59,75702.72,0.0,-0.94529,6e-05,6.05416]
[1776421267483,36.59,75702.0,0.0,-0.94533,6e-05,6.05014]
[1776421270213,36.59,75701.96,0.0,-0.94534,6e-05,6.04977]
[1776421270436,36.59,75701.96,0.0,-0.94534,6e-05,6.04977]
[1776421270503,36.59,75701.88,0.0,-0.94534,6e-05,6.0493]
[1776421271186,36.59,75701.88,0.0,-0.94534,6e-05,6.0493]
[1776421271438,36.59,75701.88,0.0,-0.94534,6e-05,6.0493]
[1776421276546,36.59,75704.29,0.0,-0.94521,6e-05,6.06064]
[1776421278107,36.59,75704.29,0.0,-0.94521,6e-05,6.06064]
[1776421278190,36.59,75704.29,0.0,-0.94521,6e-05,6.06064]
[1776421280436,36.59,75705.94,0.0,-0.94513,6e-05,6.06851]
[1776421280511,36.59,75716.13,0.0,-0.94456,6e-05,6.11873]
[1776421280698,36.59,75716.13,0.0,-0.94456,6e-05,6.11873]
[1776421281203,36.59,75716.13,0.0,-0.94456,6e-05,6.11873]
[1776421281438,36.59,75716.13,0.0,-0.94456,6e-05,6.11873]
[1776421281441,36.59,75717.18,0.0,-0.9445,6e-05,6.12375]
[1776421286617,36.59,75718.3,0.0,-0.94445,6e-05,6.12834]
[1776421288870,36.58,75718.96,0.0,-0.94442,6e-05,6.13142]
[1776421288939,36.58,75718.96,0.0,-0.94442,6e-05,6.13142]
[1776421288972,36.58,75719.62,0.0,-0.94438,6e-05,6.1345]
[1776421290558,36.58,75721.93,0.0,-0.94425,6e-05,6.14578]
[1776421290688,36.58,75721.93,0.0,-0.94425,6e-05,6.14578]
[1776421293419,36.58,75723.77,0.0,-0.94419,6e-05,6.15048]
[1776421293440,36.58,75723.77,0.0,-0.94419,6e-05,6.15048]
[1776421293521,36.58,75727.35,0.0,-0.94399,6e-05,6.16783]
[1776421298600,36.58,75726.3,0.0,-0.94406,6e-05,6.16161]
[1776421298691,36.58,75726.3,0.0,-0.94406,6e-05,6.16161]
[1776421304185,36.58,75726.23,0.0,-0.94408,6e-05,6.16008]
[1776421304439,36.58,75726.23,0.0,-0.94408,6e-05,6.16008]
[1776421304487,36.58,75727.3,0.0,-0.94403,6e-05,6.16494]
[1776421305702,36.58,75728.66,0.0,-0.94395,6e-05,6.17172]
[1776421305939,36.58,75728.66,0.0,-0.94395,6e-05,6.17172]
[1776421309779,36.57,75731.58,0.0,-0.9438,6e-05,6.18501]
[1776421313190,36.57,75731.4,0.0,-0.94382,6e-05,6.18357]
[1776421313440,36.57,75731.4,0.0,-0.94382,6e-05,6.18357]
[1776421313513,36.57,75732.15,0.0,-0.94378,6e-05,6.18677]
[1776421314706,36.57,75733.1,0.0,-0.94373,6e-05,6.19152]
[1776421314937,36.57,75733.1,0.0,-0.94373,6e-05,6.19152]
[1776421319829,36.57,75732.15,0.0,-0.94379,6e-05,6.18543]
[1776421319937,36.57,75732.15,0.0,-0.94379,6e-05,6.18543]
[1776421321013,36.57,75732.11,0.0,-0.9438,6e-05,6.18497]
[1776421321197,36.57,75732.11,0.0,-0.9438,6e-05,6.18497]
[1776421321291,36.57,75729.99,0.0,-0.94393,6e-05,6.1739]
[1776421326897,36.56,75729.51,0.0,-0.94397,6e-05,6.17037]
[1776421331933,36.56,75728.82,0.0,-0.94402,6e-05,6.16585]
[1776421336114,36.56,75728.64,0.0,-0.94403,6e-05,6.16453]
[1776421336187,36.56,75728.64,0.0,-0.94403,6e-05,6.16453]
[1776421340444,36.56,75730.04,0.0,-0.94396,6e-05,6.17068]
[1776421340494,36.56,75726.12,0.0,-0.94419,6e-05,6.15054]
[1776421340694,36.56,75726.12,0.0,-0.94419,6e-05,6.15054]
[1776421340997,36.56,75723.03,0.0,-0.94436,6e-05,6.13516]
[1776421342165,36.56,75723.03,0.0,-0.94436,6e-05,6.13516]
[1776421342191,36.56,75723.03,0.0,-0.94436,6e-05,6.13516]
[1776421345025,36.55,75726.56,0.0,-0.94417,6e-05,6.15208]
[1776421351571,36.55,75726.22,0.0,-0.9442,6e-05,6.15]
[1776421351693,36.55,75726.32,0.0,-0.94423,6e-05,6.14572]
[1776421352074,36.55,75726.87,0.0,-0.9442,6e-05,6.14827]
[1776421353092,36.55,75726.87,0.0,-0.9442,6e-05,6.14827]
[1776421353193,36.55,75726.87,0.0,-0.9442,6e-05,6.14827]
[1776421355095,36.55,75724.11,0.0,-0.94437,6e-05,6.13395]
[1776421356532,36.55,75724.11,0.0,-0.94437,6e-05,6.13395]
[1776421356691,36.55,75722.63,0.0,-0.94445,6e-05,6.12642]
[1776421356900,36.55,75722.63,0.0,-0.94445,6e-05,6.12642]
[1776421356936,36.55,75722.63,0.0,-0.94445,6e-05,6.12642]
[1776421357109,36.55,75721.81,0.0,-0.9445,6e-05,6.12219]
[1776421360130,36.55,75726.13,0.0,-0.94426,6e-05,6.14315]
[1776421361186,36.55,75726.13,0.0,-0.94426,6e-05,6.14315]
[1776421361438,36.55,75726.13,0.0,-0.94426,6e-05,6.14315]
[1776421361539,36.55,75727.17,0.0,-0.94421,6e-05,6.14791]
[1776421361882,36.55,75727.17,0.0,-0.94421,6e-05,6.14791]
[1776421361934,36.55,75727.17,0.0,-0.94421,6e-05,6.14791]
[1776421365165,36.55,75729.87,0.0,-0.94406,6e-05,6.16072]
[1776421367856,36.54,75730.53,0.0,-0.94403,6e-05,6.16353]
[1776421367938,36.54,75730.53,0.0,-0.94403,6e-05,6.16353]
[1776421374228,36.54,75727.74,0.0,-0.94421,6e-05,6.14786]
[1776421375235,36.54,75719.81,0.0,-0.94466,6e-05,6.1082]
[1776421375785,36.54,75719.81,0.0,-0.94466,6e-05,6.1082]
[1776421375939,36.54,75719.81,0.0,-0.94466,6e-05,6.1082]
[1776421376241,36.54,75713.07,0.0,-0.94504,6e-05,6.07458]
[1776421377248,36.54,75714.95,0.0,-0.94493,6e-05,6.0837]
[1776421378563,36.54,75714.95,0.0,-0.94493,6e-05,6.0837]
[1776421378696,36.54,75715.32,0.0,-0.94492,6e-05,6.08541]
[1776421383346,36.54,75716.19,0.0,-0.94487,6e-05,6.08915]
[1776421383441,36.54,75716.19,0.0,-0.94487,6e-05,6.08915]
[1776421383540,36.54,75715.82,0.0,-0.9449,6e-05,6.08701]
[1776421390342,36.53,75715.69,0.0,-0.94492,6e-05,6.08535]
[1776421394370,36.53,75713.32,0.0,-0.94505,6e-05,6.07305]
[1776421395222,36.53,75713.32,0.0,-0.94505,6e-05,6.07305]
[1776421395437,36.53,75713.32,0.0,-0.94505,6e-05,6.07305]
[1776421397391,36.53,75710.21,0.0,-0.94523,6e-05,6.05732]
[1776421399405,36.53,75712.54,0.0,-0.9451,6e-05,6.06864]
[1776421404407,36.53,75713.08,0.0,-0.94508,6e-05,6.0709]
[1776421404446,36.53,75713.08,0.0,-0.94508,6e-05,6.0709]
[1776421404556,36.53,75713.83,0.0,-0.94504,6e-05,6.07452]
[1776421405891,36.53,75713.83,0.0,-0.94504,6e-05,6.07452]
[1776421405935,36.53,75713.83,0.0,-0.94504,6e-05,6.07452]
[1776421411489,36.53,75714.68,0.0,-0.94503,6e-05,6.07408]
[1776421415517,36.53,75706.87,0.0,-0.94547,6e-05,6.03522]
[1776421416454,36.53,75706.87,0.0,-0.94547,6e-05,6.03522]
[1776421416649,36.53,75706.33,0.0,-0.9455,6e-05,6.03255]
[1776421416690,36.53,75706.33,0.0,-0.9455,6e-05,6.03255]
[1776421417530,36.53,75702.8,0.0,-0.94569,6e-05,6.01517]
[1776421418200,36.53,75702.8,0.0,-0.94569,6e-05,6.01517]
[1776421418439,36.53,75702.8,0.0,-0.94569,6e-05,6.01517]
[1776421420552,36.53,75711.09,0.0,-0.94523,6e-05,6.05604]
[1776421423630,36.53,75711.28,0.0,-0.94523,6e-05,6.05686]
[1776421423699,36.53,75711.53,0.0,-0.94521,6e-05,6.05804]
[1776421429615,36.53,75711.89,0.0,-0.9452,6e-05,6.05946]
[1776421430141,36.53,75711.89,0.0,-0.9452,6e-05,6.05946]
[1776421430187,36.53,75711.89,0.0,-0.9452,6e-05,6.05946]
[1776421430622,36.53,75712.39,0.0,-0.94517,6e-05,6.06188]
[1776421431479,36.53,75712.39,0.0,-0.94517,6e-05,6.06188]
[1776421431689,36.53,75712.39,0.0,-0.94517,6e-05,6.06188]
[1776421434441,36.53,75714.29,0.0,-0.94507,6e-05,6.07108]
[1776421434689,36.53,75714.29,0.0,-0.94507,6e-05,6.07108]
[1776421434650,36.53,75722.12,0.0,-0.94463,6e-05,6.10981]
[1776421435657,36.53,75721.68,0.0,-0.94466,6e-05,6.10749]
[1776421435964,36.53,75721.68,0.0,-0.94466,6e-05,6.10749]
[1776421436191,36.53,75721.68,0.0,-0.94466,6e-05,6.10749]
[1776421440436,36.53,75720.12,0.0,-0.94475,6e-05,6.09937]
[1776421442164,36.52,75717.69,0.0,-0.94489,6e-05,6.08697]
[1776421442190,36.52,75717.69,0.0,-0.94489,6e-05,6.08697]
[1776421442706,36.52,75715.29,0.0,-0.94502,6e-05,6.07498]
[1776421447337,36.52,75713.99,0.0,-0.9451,6e-05,6.06838]
[1776421447440,36.52,75713.99,0.0,-0.9451,6e-05,6.06838]
[1776421449756,36.52,75710.16,0.0,-0.94531,6e-05,6.04914]
[1776421452192,36.52,75709.89,0.0,-0.94533,6e-05,6.04776]
[1776421452438,36.52,75709.89,0.0,-0.94533,6e-05,6.04776]
[1776421457433,36.52,75710.26,0.0,-0.94531,6e-05,6.04943]
[1776421457692,36.52,75710.26,0.0,-0.94531,6e-05,6.04943]
[1776421457534,36.52,75713.0,0.0,-0.94516,6e-05,6.06284]
[1776421462848,36.52,75713.23,0.0,-0.94515,6e-05,6.06366]
[1776421464110,36.52,75713.23,0.0,-0.94515,6e-05,6.06366]
[1776421464191,36.52,75713.23,0.0,-0.94515,6e-05,6.06366]
[1776421464229,36.52,75717.66,0.0,-0.9449,6e-05,6.08551]
[1776421464862,36.52,75722.25,0.0,-0.94465,6e-05,6.10817]
[1776421468257,36.52,75722.98,0.0,-0.94461,6e-05,6.11151]
[1776421468441,36.52,75722.98,0.0,-0.94461,6e-05,6.11151]
[1776421468523,36.52,75725.44,0.0,-0.94448,6e-05,6.12343]
[1776421473925,36.52,75725.18,0.0,-0.94453,6e-05,6.11728]
[1776421475704,36.52,75725.18,0.0,-0.94453,6e-05,6.11728]
[1776421474931,36.52,75722.69,0.0,-0.94467,6e-05,6.10475]
[1776421475945,36.52,75722.69,0.0,-0.94467,6e-05,6.10475]
[1776421479196,36.52,75721.23,0.0,-0.94476,6e-05,6.09709]
[1776421479439,36.52,75721.23,0.0,-0.94476,6e-05,6.09709]
[1776421481980,36.52,75717.73,0.0,-0.94496,6e-05,6.07929]
[1776421483150,36.52,75717.73,0.0,-0.94496,6e-05,6.07929]
[1776421483193,36.52,75717.73,0.0,-0.94496,6e-05,6.07929]
[1776421483257,36.52,75720.54,0.0,-0.94481,6e-05,6.09311]
[1776421490038,36.51,75719.21,0.0,-0.94489,6e-05,6.08578]
[1776421493059,36.51,75721.82,0.0,-0.94475,6e-05,6.0984]
[1776421495019,36.51,75722.26,0.0,-0.94472,6e-05,6.10046]
[1776421495191,36.51,75722.26,0.0,-0.94472,6e-05,6.10046]
[1776421499409,36.51,75722.64,0.0,-0.9447,6e-05,6.10221]
[1776421499437,36.51,75722.64,0.0,-0.9447,6e-05,6.10221]
[1776421505381,36.51,75724.66,0.0,-0.9446,6e-05,6.11104]
[1776421505439,36.51,75724.66,0.0,-0.9446,6e-05,6.11104]
[1776421506151,36.51,75731.06,0.0,-0.94425,6e-05,6.14259]
[1776421512193,36.51,75730.31,0.0,-0.9443,6e-05,6.13771]
[1776421517228,36.5,75730.27,0.0,-0.94432,6e-05,6.13658]
[1776421522957,36.5,75730.27,0.0,-0.94432,6e-05,6.1362]
[1776421523199,36.5,75730.27,0.0,-0.94432,6e-05,6.1362]
[1776421528701,36.5,75730.93,0.0,-0.9443,6e-05,6.13798]
[1776421528941,36.5,75730.45,0.0,-0.94433,6e-05,6.13521]
[1776421531326,36.5,75739.01,0.0,-0.94389,6e-05,6.17353]
[1776421532709,36.5,75739.01,0.0,-0.94389,6e-05,6.17353]
[1776421532332,36.5,75746.7,0.0,-0.94345,6e-05,6.21185]
[1776421532939,36.5,75746.7,0.0,-0.94345,6e-05,6.21185]
[1776421534346,36.5,75747.24,0.0,-0.94343,6e-05,6.21401]
[1776421539383,36.49,75742.99,0.0,-0.94369,6e-05,6.1912]
[1776421540390,36.49,75740.39,0.0,-0.94384,6e-05,6.17789]
[1776421541743,36.49,75740.39,0.0,-0.94384,6e-05,6.17789]
[1776421541397,36.49,75736.7,0.0,-0.94405,6e-05,6.15918]
[1776421541937,36.49,75736.7,0.0,-0.94405,6e-05,6.15918]
[1776421542404,36.49,75734.1,0.0,-0.9442,6e-05,6.14596]
[1776421543410,36.49,75731.68,0.0,-0.94434,6e-05,6.13368]
[1776421545748,36.49,75731.74,0.0,-0.94434,6e-05,6.13378]
[1776421545944,36.49,75731.4,0.0,-0.94436,6e-05,6.13191]
[1776421548447,36.49,75724.13,0.0,-0.94477,6e-05,6.09523]
[1776421549453,36.49,75717.32,0.0,-0.94515,6e-05,6.06131]
[1776421550439,36.49,75717.32,0.0,-0.94515,6e-05,6.06131]
[1776421550700,36.49,75717.32,0.0,-0.94515,6e-05,6.06131]
[1776421550757,36.49,75714.67,0.0,-0.9453,6e-05,6.04802]
[1776421552474,36.49,75712.13,0.0,-0.94545,6e-05,6.03544]
[1776421556502,36.49,75708.55,0.0,-0.94565,6e-05,6.01768]
[1776421561537,36.49,75699.66,0.0,-0.94614,5e-05,5.97399]
[1776421562544,36.49,75696.07,0.0,-0.94633,5e-05,5.95646]
[1776421564154,36.49,75695.16,0.0,-0.94638,5e-05,5.95211]
[1776421564193,36.49,75695.16,0.0,-0.94638,5e-05,5.95211]
[1776421565565,36.49,75686.43,0.0,-0.94685,5e-05,5.90971]
[1776421566572,36.49,75684.37,0.0,-0.94696,5e-05,5.89986]
[1776421567194,36.49,75684.37,0.0,-0.94696,5e-05,5.89986]
[1776421567441,36.49,75684.37,0.0,-0.94696,5e-05,5.89986]
[1776421569092,36.49,75682.28,0.0,-0.94707,5e-05,5.8901]
[1776421572342,36.49,75681.28,0.0,-0.94712,5e-05,5.8859]
[1776421574190,36.49,75681.43,0.0,-0.94711,5e-05,5.88708]
[1776421578657,36.49,75679.03,0.0,-0.94722,5e-05,5.87657]
[1776421579849,36.49,75679.03,0.0,-0.94722,5e-05,5.87657]
[1776421579934,36.49,75676.38,0.0,-0.94736,5e-05,5.86397]
[1776421584699,36.5,75671.45,0.0,-0.94761,5e-05,5.84151]
[1776421585364,36.5,75671.45,0.0,-0.94761,5e-05,5.84151]
[1776421585435,36.5,75671.45,0.0,-0.94761,5e-05,5.84151]
[1776421588847,36.5,75668.68,0.0,-0.94775,5e-05,5.82906]
[1776421588851,36.5,75668.34,0.0,-0.94777,5e-05,5.82709]
[1776421588934,36.5,75668.34,0.0,-0.94777,5e-05,5.82709]
[1776421594272,36.5,75666.71,0.0,-0.94791,5e-05,5.8137]
[1776421601818,36.49,75644.83,0.0,-0.9491,5e-05,5.70629]
[1776421602825,36.49,75645.82,0.0,-0.94905,5e-05,5.71086]
[1776421607847,36.49,75645.45,0.0,-0.94908,5e-05,5.70846]
[1776421607860,36.49,75645.64,0.0,-0.94907,5e-05,5.70921]
[1776421607938,36.49,75645.64,0.0,-0.94907,5e-05,5.70921]
[1776421608868,36.49,75641.58,0.0,-0.94928,5e-05,5.68972]
[1776421613903,36.49,75641.13,0.0,-0.94931,5e-05,5.68696]
[1776421618939,36.48,75642.17,0.0,-0.94927,5e-05,5.69129]
[1776421623974,36.48,75640.33,0.0,-0.94937,5e-05,5.68192]
[1776421630016,36.48,75642.59,0.0,-0.94926,5e-05,5.69193]
[1776421635052,36.48,75644.26,0.0,-0.94918,5e-05,5.69924]
[1776421640088,36.48,75645.31,0.0,-0.94913,5e-05,5.70355]
[1776421645123,36.48,75646.32,0.0,-0.94909,5e-05,5.70763]
[1776421650158,36.47,75646.36,0.0,-0.94909,5e-05,5.70708]
[1776421655193,36.47,75646.31,0.0,-0.94913,5e-05,5.70226]
[1776421660228,36.47,75643.46,0.0,-0.94929,5e-05,5.6881]
[1776421665263,36.47,75645.8,0.0,-0.94917,5e-05,5.69867]
[1776421670298,36.47,75647.06,0.0,-0.94912,5e-05,5.70403]
[1776421672312,36.47,75641.78,0.0,-0.9494,5e-05,5.67865]
[1776421675333,36.47,75638.59,0.0,-0.94956,5e-05,5.66324]
[1776421678356,36.47,75627.75,0.0,-0.95013,5e-05,5.61172]
[1776421679361,36.47,75622.54,0.0,-0.9504,5e-05,5.58717]
[1776421680363,36.47,75622.54,0.0,-0.9504,5e-05,5.58717]
[1776421680436,36.47,75622.54,0.0,-0.9504,5e-05,5.58717]
[1776421687417,36.47,75620.2,0.0,-0.95052,5e-05,5.57657]
[1776421689961,36.47,75619.44,0.0,-0.95055,5e-05,5.57307]
[1776421690197,36.47,75619.52,0.0,-0.95055,5e-05,5.57352]
[1776421690438,36.47,75619.57,0.0,-0.95055,5e-05,5.57384]
[1776421692452,36.47,75603.19,0.0,-0.95138,5e-05,5.49737]
[1776421693459,36.47,75599.17,0.0,-0.95158,5e-05,5.47886]
[1776421695639,36.47,75599.26,0.0,-0.95157,5e-05,5.47974]
[1776421696480,36.47,75591.62,0.0,-0.95195,5e-05,5.44452]
[1776421697499,36.47,75587.86,0.0,-0.95215,5e-05,5.42685]
[1776421698661,36.47,75587.86,0.0,-0.95215,5e-05,5.42685]
[1776421698687,36.47,75587.86,0.0,-0.95215,5e-05,5.42685]
[1776421698762,36.47,75587.61,0.0,-0.95216,5e-05,5.42527]
[1776421704576,36.47,75588.7,0.0,-0.95212,5e-05,5.42951]
[1776421704694,36.47,75588.7,0.0,-0.95212,5e-05,5.42951]
[1776421704764,36.47,75587.97,0.0,-0.95216,5e-05,5.42574]
[1776421705546,36.47,75583.27,0.0,-0.95239,5e-05,5.40405]
[1776421706553,36.47,75590.37,0.0,-0.95204,5e-05,5.43664]
[1776421708962,36.47,75592.54,0.0,-0.95193,5e-05,5.44652]
[1776421709194,36.47,75593.16,0.0,-0.9519,5e-05,5.44918]
[1776421713602,36.46,75587.22,0.0,-0.95225,5e-05,5.4168]
[1776421714200,36.46,75587.22,0.0,-0.95225,5e-05,5.4168]
[1776421714617,36.46,75546.28,0.0,-0.95426,5e-05,5.22969]
[1776421715653,36.46,75451.62,0.0,-0.95866,4e-05,4.81364]
[1776421716720,36.46,75338.25,0.0,-0.96348,4e-05,4.34486]
[1776421717878,36.46,75338.25,0.0,-0.96348,4e-05,4.34486]
[1776421717904,36.52,75327.81,0.0,-0.96368,4e-05,4.32467]
[1776421719080,36.52,75326.42,0.0,-0.96374,4e-05,4.31915]
[1776421720330,36.55,75322.82,0.0,-0.96373,4e-05,4.31933]
[1776421720670,36.56,75320.55,0.0,-0.96382,4e-05,4.31107]
[1776421721679,36.56,75333.18,0.0,-0.96329,4e-05,4.3633]
[1776421722162,36.56,75333.18,0.0,-0.96329,4e-05,4.3633]
[1776421722685,36.56,75301.31,0.0,-0.96455,4e-05,4.23848]
[1776421723202,36.56,75301.31,0.0,-0.96455,4e-05,4.23848]
[1776421723692,36.57,75292.59,0.0,-0.96488,4e-05,4.2058]
[1776421724699,36.6,75295.94,0.0,-0.9646,4e-05,4.2328]
[1776421725971,36.6,75295.94,0.0,-0.9646,4e-05,4.2328]
[1776421726714,36.64,75296.39,0.0,-0.96446,4e-05,4.24677]
[1776421728810,36.64,75297.96,0.0,-0.96439,4e-05,4.25425]
[1776421728911,36.64,75281.71,0.0,-0.96501,4e-05,4.19226]
[1776421729735,36.68,75282.11,0.0,-0.96486,4e-05,4.20735]
[1776421730742,36.7,75288.5,0.0,-0.96451,4e-05,4.24133]
[1776421731117,36.7,75288.5,0.0,-0.96451,4e-05,4.24133]
[1776421731749,36.72,75291.01,0.0,-0.96433,4e-05,4.25968]
[1776421733863,36.75,75292.33,0.0,-0.96419,4e-05,4.27309]
[1776421734769,36.81,75319.27,0.0,-0.96288,4e-05,4.40216]
[1776421735135,36.81,75319.27,0.0,-0.96288,4e-05,4.40216]
[1776421735782,36.81,75349.35,0.0,-0.96163,4e-05,4.52465]
[1776421736789,36.81,75370.34,0.0,-0.96074,4e-05,4.61165]
[1776421737218,36.81,75370.34,0.0,-0.96074,4e-05,4.61165]
[1776421737796,36.81,75381.13,0.0,-0.96026,4e-05,4.6572]
[1776421738921,36.81,75381.13,0.0,-0.96026,4e-05,4.6572]
[1776421738935,36.81,75381.13,0.0,-0.96026,4e-05,4.6572]
[1776421738983,36.82,75386.22,0.0,-0.96004,4e-05,4.67922]
[1776421739224,36.82,75386.22,0.0,-0.96004,4e-05,4.67922]
[1776421739810,36.82,75391.32,0.0,-0.95981,4e-05,4.70133]
[1776421741824,36.82,75397.79,0.0,-0.95951,4e-05,4.73]
[1776421742831,36.82,75393.74,0.0,-0.95969,4e-05,4.71312]
[1776421743838,36.82,75390.14,0.0,-0.95983,4e-05,4.6989]
[1776421744334,36.82,75390.14,0.0,-0.95983,4e-05,4.6989]
[1776421744845,36.83,75394.42,0.0,-0.95964,4e-05,4.71759]
[1776421745852,36.83,75391.27,0.0,-0.95977,4e-05,4.70523]
[1776421746794,36.83,75391.27,0.0,-0.95977,4e-05,4.70523]
[1776421746859,36.83,75384.59,0.0,-0.96005,4e-05,4.67823]
[1776421748873,36.83,75387.54,0.0,-0.9599,4e-05,4.69221]
[1776421749880,36.84,75390.42,0.0,-0.95977,4e-05,4.70504]
[1776421751749,36.84,75388.9,0.0,-0.95983,4e-05,4.69951]
[1776421751937,36.84,75388.9,0.0,-0.95983,4e-05,4.69951]
[1776421752025,36.84,75386.12,0.0,-0.95994,4e-05,4.68875]
[1776421753908,36.85,75392.47,0.0,-0.95964,4e-05,4.71689]
[1776421755419,36.85,75394.69,0.0,-0.95954,4e-05,4.72696]
[1776421755923,36.85,75403.47,0.0,-0.95916,4e-05,4.76378]
[1776421756572,36.85,75403.47,0.0,-0.95916,4e-05,4.76378]
[1776421756930,36.85,75392.29,0.0,-0.95963,4e-05,4.71842]
[1776421757937,36.85,75394.82,0.0,-0.95951,4e-05,4.72979]
[1776421759194,36.86,75395.63,0.0,-0.95947,4e-05,4.73395]
[1776421759953,36.86,75397.27,0.0,-0.95939,4e-05,4.74159]
[1776421761486,36.86,75397.52,0.0,-0.95937,4e-05,4.7434]
[1776421761687,36.86,75397.52,0.0,-0.95937,4e-05,4.7434]
[1776421764987,36.87,75404.39,0.0,-0.95904,4e-05,4.77519]
[1776421765763,36.87,75404.39,0.0,-0.95904,4e-05,4.77519]
[1776421765994,36.87,75396.95,0.0,-0.95936,4e-05,4.74464]
[1776421766376,36.87,75396.95,0.0,-0.95936,4e-05,4.74464]
[1776421767001,36.87,75394.47,0.0,-0.95946,4e-05,4.73499]
[1776421769271,36.87,75399.13,0.0,-0.95924,4e-05,4.75604]
[1776421770022,36.88,75401.64,0.0,-0.95912,4e-05,4.76731]
[1776421771275,36.88,75402.09,0.0,-0.95912,4e-05,4.76635]
[1776421771438,36.88,75402.09,0.0,-0.95912,4e-05,4.76635]
[1776421773043,36.88,75408.62,0.0,-0.95882,4e-05,4.79526]
[1776421774050,36.88,75413.84,0.0,-0.95858,4e-05,4.81798]
[1776421775057,36.88,75417.54,0.0,-0.95841,4e-05,4.83429]
[1776421776168,36.89,75417.18,0.0,-0.95842,4e-05,4.83336]
[1776421781081,36.89,75415.28,0.0,-0.95848,4e-05,4.82775]
[1776421781189,36.89,75415.28,0.0,-0.95848,4e-05,4.82775]
[1776421782106,36.89,75411.87,0.0,-0.95862,4e-05,4.81454]
[1776421784120,36.9,75406.87,0.0,-0.95882,4e-05,4.79468]
[1776421785975,36.9,75406.87,0.0,-0.95882,4e-05,4.79468]
[1776421789155,36.91,75416.07,0.0,-0.95838,4e-05,4.83681]
[1776421790870,36.91,75416.07,0.0,-0.95838,4e-05,4.83681]
[1776421790935,36.91,75416.07,0.0,-0.95838,4e-05,4.83681]
[1776421791035,36.91,75425.64,0.0,-0.95794,4e-05,4.87863]
[1776421791454,36.91,75425.64,0.0,-0.95794,4e-05,4.87863]
[1776421791548,36.91,75431.45,0.0,-0.95768,4e-05,4.90345]
[1776421795748,36.91,75430.09,0.0,-0.95773,4e-05,4.89909]
[1776421797936,36.91,75426.96,0.0,-0.95786,4e-05,4.88672]
[1776421797972,36.92,75422.2,0.0,-0.95807,4e-05,4.86695]
[1776421798219,36.92,75309.32,0.0,-0.96287,4e-05,4.40204]
[1776421799226,36.92,75256.57,0.0,-0.96495,4e-05,4.19604]
[1776421800835,36.92,75256.57,0.0,-0.96495,4e-05,4.19604]
[1776421800905,36.92,75251.06,0.0,-0.96515,4e-05,4.17623]
[1776421801252,36.92,75251.06,0.0,-0.96515,4e-05,4.17623]
[1776421801345,36.96,75258.06,0.0,-0.96473,4e-05,4.2171]
[1776421802248,36.96,75265.01,0.0,-0.96445,4e-05,4.24535]
[1776421803212,36.96,75265.01,0.0,-0.96445,4e-05,4.24535]
[1776421805456,37.02,75266.91,0.0,-0.96416,4e-05,4.27348]
[1776421805730,37.02,75266.91,0.0,-0.96416,4e-05,4.27348]
[1776421805935,37.02,75266.91,0.0,-0.96416,4e-05,4.27348]
[1776421806050,37.06,75261.23,0.0,-0.96423,4e-05,4.26676]
[1776421806276,37.06,75257.17,0.0,-0.96439,4e-05,4.25102]
[1776421807456,37.06,75257.17,0.0,-0.96439,4e-05,4.25102]
[1776421807548,37.06,75250.98,0.0,-0.96462,4e-05,4.22789]
[1776421808290,37.06,75247.22,0.0,-0.96476,4e-05,4.21423]
[1776421810304,37.09,75244.2,0.0,-0.96478,4e-05,4.21183]
[1776421811446,37.09,75244.2,0.0,-0.96478,4e-05,4.21183]
[1776421811540,37.11,75250.45,0.0,-0.96445,4e-05,4.2443]
[1776421813426,37.13,75251.71,0.0,-0.96432,4e-05,4.25699]
[1776421814333,37.17,75246.4,0.0,-0.96438,4e-05,4.25136]
[1776421815443,37.17,75246.4,0.0,-0.96438,4e-05,4.25136]
[1776421815447,37.19,75248.33,0.0,-0.96423,4e-05,4.2664]
[1776421816347,37.19,75244.33,0.0,-0.96437,4e-05,4.25168]
[1776421817354,37.19,75238.66,0.0,-0.96459,4e-05,4.2306]
[1776421818490,37.19,75238.66,0.0,-0.96459,4e-05,4.2306]
[1776421818696,37.19,75238.66,0.0,-0.96459,4e-05,4.2306]
[1776421823507,37.2,75236.47,0.0,-0.96463,4e-05,4.22612]
[1776421823608,37.2,75242.08,0.0,-0.9644,4e-05,4.2485]
[1776421825457,37.22,75243.52,0.0,-0.96427,4e-05,4.26154]
[1776421825551,37.23,75245.13,0.0,-0.9642,4e-05,4.26849]
[1776421827425,37.23,75261.54,0.0,-0.96354,4e-05,4.3337]
[1776421828565,37.23,75261.54,0.0,-0.96354,4e-05,4.3337]
[1776421828587,37.23,75262.3,0.0,-0.96351,4e-05,4.33728]
[1776421829512,37.23,75262.3,0.0,-0.96351,4e-05,4.33728]
[1776421829615,37.23,75282.98,0.0,-0.96267,4e-05,4.41924]
[1776421830449,37.24,75294.11,0.0,-0.96221,4e-05,4.46463]
[1776421831456,37.24,75298.53,0.0,-0.96205,4e-05,4.47993]
[1776421833448,37.24,75300.77,0.0,-0.96194,4e-05,4.48997]
[1776421833619,37.24,75300.77,0.0,-0.96194,4e-05,4.48997]
[1776421833632,37.24,75304.76,0.0,-0.96177,4e-05,4.50701]
[1776421837498,37.26,75309.09,0.0,-0.96155,4e-05,4.52852]
[1776421839079,37.26,75309.09,0.0,-0.96155,4e-05,4.52852]
[1776421839268,37.26,75309.09,0.0,-0.96155,4e-05,4.52852]
[1776421839512,37.26,75308.28,0.0,-0.96156,4e-05,4.52726]
[1776421843148,37.26,75313.19,0.0,-0.96134,4e-05,4.54835]
[1776421842532,37.27,75323.29,0.0,-0.96091,4e-05,4.59019]
[1776421843540,37.27,75324.69,0.0,-0.96084,4e-05,4.59677]
[1776421844259,37.27,75324.69,0.0,-0.96084,4e-05,4.59677]
[1776421844547,37.27,75328.79,0.0,-0.96066,4e-05,4.61433]
[1776421846561,37.28,75335.79,0.0,-0.96035,4e-05,4.64462]
[1776421848575,37.28,75330.77,0.0,-0.96054,4e-05,4.62576]
[1776421849456,37.28,75330.77,0.0,-0.96054,4e-05,4.62576]
[1776421849691,37.28,75330.77,0.0,-0.96054,4e-05,4.62576]
[1776421851921,37.28,75329.18,0.0,-0.96059,4e-05,4.62098]
[1776421851991,37.29,75292.27,0.0,-0.96211,4e-05,4.47308]
[1776421852607,37.29,75258.79,0.0,-0.96346,4e-05,4.34097]
[1776421853614,37.29,75246.5,0.0,-0.96393,4e-05,4.29462]
[1776421854660,37.29,75246.5,0.0,-0.96393,4e-05,4.29462]
[1776421854732,37.29,75246.26,0.0,-0.96393,4e-05,4.29437]
[1776421855260,37.29,75246.26,0.0,-0.96393,4e-05,4.29437]
[1776421855628,37.29,75238.59,0.0,-0.96422,4e-05,4.26537]
[1776421856635,37.3,75236.73,0.0,-0.96429,4e-05,4.25891]
[1776421857464,37.3,75236.73,0.0,-0.96429,4e-05,4.25891]
[1776421860160,37.3,75237.07,0.0,-0.96426,4e-05,4.26165]
[1776421860219,37.3,75233.52,0.0,-0.96439,4e-05,4.2487]
[1776421860524,37.3,75233.52,0.0,-0.96439,4e-05,4.2487]
[1776421860938,37.3,75223.95,0.0,-0.96475,4e-05,4.21272]
[1776421861670,37.31,75221.64,0.0,-0.96481,4e-05,4.20644]
[1776421864162,37.32,75219.62,0.0,-0.96486,4e-05,4.20139]
[1776421864608,37.32,75215.89,0.0,-0.965,4e-05,4.18745]
[1776421864696,37.33,75214.3,0.0,-0.96503,4e-05,4.18441]
[1776421866203,37.33,75214.3,0.0,-0.96503,4e-05,4.18441]
[1776421865703,37.33,75210.21,0.0,-0.96516,4e-05,4.17191]
[1776421866557,37.33,75210.21,0.0,-0.96516,4e-05,4.17191]
[1776421866716,37.34,75199.77,0.0,-0.96552,4e-05,4.13564]
[1776421867722,37.34,75187.46,0.0,-0.96598,4e-05,4.08977]
[1776421868729,37.34,75179.82,0.0,-0.96626,4e-05,4.06169]
[1776421869522,37.34,75179.82,0.0,-0.96626,4e-05,4.06169]
[1776421869738,37.35,75160.29,0.0,-0.96697,4e-05,3.9899]
[1776421870376,37.35,75160.29,0.0,-0.96697,4e-05,3.9899]
[1776421871029,37.35,75160.29,0.0,-0.96697,4e-05,3.9899]
[1776421871096,37.35,75145.02,0.0,-0.96751,4e-05,3.93526]
[1776421871764,37.37,75136.39,0.0,-0.96775,4e-05,3.91086]
[1776421872767,37.39,75118.33,0.0,-0.96832,4e-05,3.85304]
[1776421873774,37.41,75119.22,0.0,-0.9682,4e-05,3.86452]
[1776421874561,37.41,75119.22,0.0,-0.9682,4e-05,3.86452]
[1776421874781,37.43,75121.72,0.0,-0.96804,4e-05,3.88161]
[1776421876795,37.48,75131.01,0.0,-0.96755,4e-05,3.93064]
[1776421877535,37.48,75131.01,0.0,-0.96755,4e-05,3.93064]
[1776421877802,37.5,75139.9,0.0,-0.96716,4e-05,3.97002]
[1776421879050,37.5,75139.9,0.0,-0.96716,4e-05,3.97002]
[1776421879056,37.5,75143.53,0.0,-0.96702,4e-05,3.98394]
[1776421880826,37.5,75146.17,0.0,-0.96691,4e-05,3.99485]
[1776421881832,37.5,75124.79,0.0,-0.96768,4e-05,3.91757]
[1776421882515,37.5,75124.79,0.0,-0.96768,4e-05,3.91757]
[1776421882734,37.5,75124.79,0.0,-0.96768,4e-05,3.91757]
[1776421882842,37.51,75158.65,0.0,-0.96645,4e-05,4.04215]
[1776421883849,37.51,75174.33,0.0,-0.96585,4e-05,4.10147]
[1776421884857,37.51,75195.21,0.0,-0.96506,4e-05,4.18094]
[1776421886290,37.51,75195.21,0.0,-0.96506,4e-05,4.18094]
[1776421885864,37.51,75202.22,0.0,-0.96478,4e-05,4.20837]
[1776421886871,37.52,75200.77,0.0,-0.96483,4e-05,4.20365]
[1776421887930,37.52,75200.77,0.0,-0.96483,4e-05,4.20365]
[1776421888191,37.52,75200.77,0.0,-0.96483,4e-05,4.20365]
[1776421888885,37.52,75187.35,0.0,-0.96532,4e-05,4.15449]
[1776421889892,37.52,75187.25,0.0,-0.96532,4e-05,4.15498]
[1776421891906,37.53,75190.59,0.0,-0.9652,4e-05,4.16599]
[1776421893293,37.53,75190.59,0.0,-0.9652,4e-05,4.16599]
[1776421892912,37.53,75199.51,0.0,-0.96485,4e-05,4.20059]
[1776421893920,37.53,75203.07,0.0,-0.96471,4e-05,4.21491]
[1776421894928,37.57,75213.45,0.0,-0.96416,4e-05,4.26909]
[1776421895934,37.61,75223.95,0.0,-0.96361,4e-05,4.32314]
[1776421896522,37.61,75223.95,0.0,-0.96361,4e-05,4.32314]
[1776421896941,37.64,75217.89,0.0,-0.96372,4e-05,4.31248]
[1776421898338,37.64,75215.89,0.0,-0.96379,4e-05,4.30538]
[1776421898434,37.64,75215.89,0.0,-0.96379,4e-05,4.30538]
[1776421899962,37.71,75223.06,0.0,-0.96325,4e-05,4.35868]
[1776421902983,37.72,75216.3,0.0,-0.96347,4e-05,4.33619]
[1776421903398,37.72,75216.3,0.0,-0.96347,4e-05,4.33619]
[1776421904009,37.75,75192.41,0.0,-0.96427,4e-05,4.25696]
[1776421904363,37.75,75192.41,0.0,-0.96427,4e-05,4.25696]
[1776421905008,37.75,75182.25,0.0,-0.96466,4e-05,4.21891]
[1776421906010,37.76,75177.4,0.0,-0.96483,4e-05,4.20125]
[1776421907017,37.76,75173.59,0.0,-0.96497,4e-05,4.18763]
[1776421908037,37.76,75173.59,0.0,-0.96497,4e-05,4.18763]
[1776421908128,37.76,75168.35,0.0,-0.96516,4e-05,4.16868]
[1776421908446,37.76,75168.35,0.0,-0.96516,4e-05,4.16868]
[1776421908693,37.76,75168.35,0.0,-0.96516,4e-05,4.16868]
[1776421911046,37.77,75173.64,0.0,-0.96494,4e-05,4.19096]
[1776421912053,37.77,75177.12,0.0,-0.9648,4e-05,4.20487]
[1776421913061,37.77,75184.43,0.0,-0.96451,4e-05,4.2333]
[1776421914332,37.77,75184.43,0.0,-0.96451,4e-05,4.2333]
[1776421914068,37.77,75192.24,0.0,-0.9642,4e-05,4.26373]
[1776421916082,37.78,75204.42,0.0,-0.96372,4e-05,4.31167]
[1776421918096,37.78,75203.37,0.0,-0.96375,4e-05,4.30885]
[1776421919536,37.78,75202.02,0.0,-0.96379,4e-05,4.30423]
[1776421919687,37.78,75202.02,0.0,-0.96379,4e-05,4.30423]
[1776421920200,37.78,75202.02,0.0,-0.96379,4e-05,4.30423]
[1776421920299,37.78,75203.78,0.0,-0.96371,4e-05,4.31214]
[1776421922124,37.79,75198.47,0.0,-0.96391,4e-05,4.29236]
[1776421923131,37.79,75193.71,0.0,-0.96409,4e-05,4.27475]
[1776421924138,37.79,75210.15,0.0,-0.96345,4e-05,4.3384]
[1776421924751,37.79,75210.15,0.0,-0.96345,4e-05,4.3384]
[1776421925145,37.79,75213.91,0.0,-0.96329,4e-05,4.35354]
[1776421926152,37.79,75213.68,0.0,-0.9633,4e-05,4.35318]
[1776421927658,37.79,75213.34,0.0,-0.96331,4e-05,4.35237]
[1776421928166,37.79,75214.38,0.0,-0.96326,4e-05,4.35689]
[1776421929805,37.8,75215.92,0.0,-0.96319,4e-05,4.36335]
[1776421929937,37.8,75215.92,0.0,-0.96319,4e-05,4.36335]
[1776421930180,37.83,75219.39,0.0,-0.96293,4e-05,4.38864]
[1776421934857,37.87,75220.44,0.0,-0.96273,4e-05,4.40873]
[1776421937700,37.88,75220.31,0.0,-0.9627,4e-05,4.41153]
[1776421938236,37.88,75218.27,0.0,-0.96277,4e-05,4.40471]
[1776421942263,37.89,75221.05,0.0,-0.96261,4e-05,4.42]
[1776421942400,37.89,75221.05,0.0,-0.96261,4e-05,4.42]
[1776421942434,37.89,75221.05,0.0,-0.96261,4e-05,4.42]
[1776421943317,37.89,75221.05,0.0,-0.96261,4e-05,4.42]
[1776421943279,37.89,75226.48,0.0,-0.9624,4e-05,4.44118]
[1776421944286,37.9,75228.07,0.0,-0.96231,4e-05,4.44955]
[1776421946890,37.91,75234.0,0.0,-0.96205,4e-05,4.47486]
[1776421947307,37.91,75239.05,0.0,-0.96184,4e-05,4.49572]
[1776421947452,37.91,75239.05,0.0,-0.96184,4e-05,4.49572]
[1776421948948,37.91,75239.19,0.0,-0.96183,4e-05,4.49627]
[1776421949326,37.91,75237.43,0.0,-0.96189,4e-05,4.49032]
[1776421950983,37.91,75235.08,0.0,-0.96198,4e-05,4.48206]
[1776421951340,37.92,75238.05,0.0,-0.96187,4e-05,4.49127]
[1776421952524,37.92,75235.13,0.0,-0.96197,4e-05,4.48176]
[1776421954847,37.93,75237.37,0.0,-0.96186,4e-05,4.49255]
[1776421955368,37.93,75237.42,0.0,-0.96185,4e-05,4.49372]
[1776421956886,37.93,75236.12,0.0,-0.96189,4e-05,4.48959]
[1776421957382,37.93,75232.75,0.0,-0.96201,4e-05,4.47733]
[1776421958389,37.94,75224.77,0.0,-0.96232,4e-05,4.44709]
[1776421959395,37.94,75225.52,0.0,-0.96228,4e-05,4.45107]
[1776421960406,37.94,75202.86,0.0,-0.96318,4e-05,4.3631]
[1776421960648,37.94,75202.86,0.0,-0.96318,4e-05,4.3631]
[1776421961413,37.94,75197.52,0.0,-0.96338,4e-05,4.34337]
[1776421962622,37.94,75199.9,0.0,-0.96328,4e-05,4.35304]
[1776421962718,37.94,75199.9,0.0,-0.96328,4e-05,4.35304]
[1776421964751,37.94,75202.03,0.0,-0.96319,4e-05,4.36175]
[1776421964780,37.95,75205.2,0.0,-0.96306,4e-05,4.37447]
[1776421965441,37.95,75216.57,0.0,-0.96261,4e-05,4.41899]
[1776421966448,37.95,75218.75,0.0,-0.96252,4e-05,4.42787]
[1776421967672,37.95,75218.75,0.0,-0.96252,4e-05,4.42787]
[1776421968462,37.95,75225.64,0.0,-0.96224,4e-05,4.4555]
[1776421970476,37.96,75225.44,0.0,-0.96222,4e-05,4.45676]
[1776421972712,37.96,75225.3,0.0,-0.96222,4e-05,4.45724]
[1776421972935,37.96,75225.3,0.0,-0.96222,4e-05,4.45724]
[1776421972974,37.96,75228.91,0.0,-0.96206,4e-05,4.4724]
[1776421973497,37.96,75241.23,0.0,-0.96156,4e-05,4.52187]
[1776421974503,37.97,75241.59,0.0,-0.96153,4e-05,4.52421]
[1776421976701,37.97,75242.46,0.0,-0.96149,4e-05,4.52857]
[1776421976765,37.97,75241.24,0.0,-0.96153,4e-05,4.52466]
[1776421977756,37.97,75241.24,0.0,-0.96153,4e-05,4.52466]
[1776421982838,37.98,75242.04,0.0,-0.96145,4e-05,4.53235]
[1776421982934,37.98,75242.04,0.0,-0.96145,4e-05,4.53235]
[1776421983035,37.99,75232.29,0.0,-0.96183,4e-05,4.49482]
[1776421983566,37.99,75232.49,0.0,-0.96182,4e-05,4.49587]
[1776421984698,37.99,75232.49,0.0,-0.96182,4e-05,4.49587]
[1776421984939,37.99,75232.49,0.0,-0.96182,4e-05,4.49587]
[1776421984947,37.99,75234.83,0.0,-0.96172,4e-05,4.50533]
[1776421985581,37.99,75244.1,0.0,-0.96134,4e-05,4.54286]
[1776421986587,37.99,75243.08,0.0,-0.96137,4e-05,4.5397]
[1776421987882,37.99,75243.08,0.0,-0.96137,4e-05,4.5397]
[1776421987983,37.99,75245.99,0.0,-0.96124,4e-05,4.5521]
[1776421988713,37.99,75245.99,0.0,-0.96124,4e-05,4.5521]
[1776421988807,38.0,75248.66,0.0,-0.96113,4e-05,4.56355]
[1776421992907,38.0,75249.12,0.0,-0.9611,4e-05,4.56581]
[1776421992935,38.0,75249.12,0.0,-0.9611,4e-05,4.56581]
[1776421993637,38.0,75236.62,0.0,-0.9616,4e-05,4.51735]
[1776421994645,38.0,75231.06,0.0,-0.96182,4e-05,4.49569]
[1776421996705,38.0,75231.29,0.0,-0.96181,4e-05,4.49685]
[1776421996950,38.0,75231.29,0.0,-0.96181,4e-05,4.49685]
[1776421997046,38.0,75233.54,0.0,-0.96172,4e-05,4.50595]
[1776421997967,38.0,75233.54,0.0,-0.96172,4e-05,4.50595]
[1776421998673,38.0,75239.94,0.0,-0.96145,4e-05,4.53166]
[1776421999680,38.0,75242.95,0.0,-0.96133,4e-05,4.54375]
[1776422000686,38.01,75249.84,0.0,-0.96104,4e-05,4.57195]
[1776422002701,38.01,75252.97,0.0,-0.96089,4e-05,4.58605]
[1776422005443,38.01,75253.61,0.0,-0.96086,4e-05,4.58941]
[1776422006297,38.01,75253.47,0.0,-0.96086,4e-05,4.58966]
[1776422006434,38.01,75253.47,0.0,-0.96086,4e-05,4.58966]
[1776422006373,38.02,75263.02,0.0,-0.96045,4e-05,4.62934]
[1776422006729,38.02,75260.08,0.0,-0.96057,4e-05,4.61758]
[1776422007603,38.02,75260.08,0.0,-0.96057,4e-05,4.61758]
[1776422007736,38.02,75236.41,0.0,-0.96153,4e-05,4.52433]
[1776422008743,38.02,75225.51,0.0,-0.96196,4e-05,4.48217]
[1776422009750,38.02,75226.71,0.0,-0.96191,4e-05,4.48715]
[1776422011301,38.02,75226.71,0.0,-0.96191,4e-05,4.48715]
[1776422011315,38.02,75226.71,0.0,-0.96191,4e-05,4.48715]
[1776422011387,38.02,75225.61,0.0,-0.96197,4e-05,4.47993]
[1776422012771,38.03,75229.39,0.0,-0.96181,4e-05,4.49573]
[1776422013781,38.03,75237.49,0.0,-0.96148,4e-05,4.52786]
[1776422014787,38.03,75250.23,0.0,-0.96095,4e-05,4.57922]
[1776422016369,38.03,75250.23,0.0,-0.96095,4e-05,4.57922]
[1776422016436,38.03,75250.23,0.0,-0.96095,4e-05,4.57922]
[1776422016463,38.03,75257.58,0.0,-0.96063,4e-05,4.6101]
[1776422017466,38.03,75257.58,0.0,-0.96063,4e-05,4.6101]
[1776422016801,38.03,75261.23,0.0,-0.96048,4e-05,4.62469]
[1776422017808,38.04,75263.42,0.0,-0.96039,4e-05,4.6342]
[1776422021425,38.04,75263.19,0.0,-0.96038,4e-05,4.63473]
[1776422021837,38.04,75267.43,0.0,-0.96019,4e-05,4.65319]
[1776422023851,38.05,75264.05,0.0,-0.96031,4e-05,4.64103]
[1776422026497,38.05,75264.97,0.0,-0.96026,4e-05,4.64616]
[1776422026688,38.05,75264.97,0.0,-0.96026,4e-05,4.64616]
[1776422028886,38.06,75268.34,0.0,-0.9601,4e-05,4.66185]
[1776422031550,38.06,75269.93,0.0,-0.96002,4e-05,4.66964]
[1776422031833,38.06,75269.93,0.0,-0.96002,4e-05,4.66964]
[1776422031907,38.06,75274.55,0.0,-0.95982,4e-05,4.68895]
[1776422033921,38.07,75281.94,0.0,-0.95949,4e-05,4.72014]
[1776422035937,38.07,75267.68,0.0,-0.96008,4e-05,4.6638]
[1776422036594,38.07,75267.68,0.0,-0.96008,4e-05,4.6638]
[1776422036944,38.07,75271.28,0.0,-0.95992,4e-05,4.67899]
[1776422039031,38.07,75272.4,0.0,-0.95987,4e-05,4.68418]
[1776422039115,38.07,75275.18,0.0,-0.95974,4e-05,4.69607]
[1776422041200,38.08,75274.62,0.0,-0.95976,4e-05,4.69446]
[1776422041204,38.08,75274.05,0.0,-0.95978,4e-05,4.69282]
[1776422041630,38.08,75274.05,0.0,-0.95978,4e-05,4.69282]
[1776422043202,38.08,75272.61,0.0,-0.95983,4e-05,4.68767]
[1776422043297,38.08,75275.13,0.0,-0.95972,4e-05,4.6985]
[1776422043993,38.08,75281.81,0.0,-0.95943,4e-05,4.72619]
[1776422045000,38.08,75285.66,0.0,-0.95926,4e-05,4.74243]
[1776422046007,38.09,75289.32,0.0,-0.9591,4e-05,4.7579]
[1776422046685,38.09,75289.32,0.0,-0.9591,4e-05,4.7579]
[1776422046940,38.09,75289.32,0.0,-0.9591,4e-05,4.7579]
[1776422048021,38.09,75284.0,0.0,-0.95931,4e-05,4.73735]
[1776422050036,38.09,75285.56,0.0,-0.95923,4e-05,4.74486]
[1776422051043,38.09,75287.56,0.0,-0.95914,4e-05,4.75356]
[1776422051742,38.09,75287.56,0.0,-0.95914,4e-05,4.75356]
[1776422056078,38.1,75291.13,0.0,-0.95896,4e-05,4.77079]
[1776422056794,38.1,75291.13,0.0,-0.95896,4e-05,4.77079]
[1776422056936,38.1,75291.13,0.0,-0.95896,4e-05,4.77079]
[1776422059098,38.1,75297.47,0.0,-0.95867,4e-05,4.79819]
[1776422061857,38.11,75298.96,0.0,-0.9586,4e-05,4.80521]
[1776422062120,38.11,75301.78,0.0,-0.95848,4e-05,4.81723]
[1776422063127,38.11,75304.36,0.0,-0.95836,4e-05,4.82826]
[1776422064134,38.11,75307.07,0.0,-0.95824,4e-05,4.83981]
[1776422068164,38.11,75309.59,0.0,-0.95811,4e-05,4.85176]
[1776422069205,38.11,75309.59,0.0,-0.95811,4e-05,4.85176]
[1776422069274,38.11,75312.81,0.0,-0.95797,4e-05,4.86541]
[1776422070438,38.11,75312.81,0.0,-0.95797,4e-05,4.86541]
[1776422070178,38.12,75318.86,0.0,-0.9577,4e-05,4.89079]
[1776422071186,38.12,75324.77,0.0,-0.95747,4e-05,4.91202]
[1776422073421,38.12,75325.96,0.0,-0.95742,4e-05,4.91724]
[1776422073470,38.12,75326.51,0.0,-0.95739,4e-05,4.92006]
[1776422073696,38.12,75326.51,0.0,-0.95739,4e-05,4.92006]
[1776422075214,38.12,75333.36,0.0,-0.95708,4e-05,4.94889]
[1776422075637,38.12,75333.36,0.0,-0.95708,4e-05,4.94889]
[1776422076220,38.12,75339.93,0.0,-0.95679,4e-05,4.97665]
[1776422077448,38.12,75339.93,0.0,-0.95679,4e-05,4.97665]
[1776422078234,38.12,75342.04,0.0,-0.95669,4e-05,4.9859]
[1776422079438,38.12,75342.04,0.0,-0.95669,4e-05,4.9859]
[1776422079473,38.12,75345.63,0.0,-0.95653,4e-05,5.00133]
[1776422080248,38.12,75329.16,0.0,-0.95726,4e-05,4.93237]
[1776422080679,38.12,75329.16,0.0,-0.95726,4e-05,4.93237]
[1776422080693,38.12,75329.16,0.0,-0.95726,4e-05,4.93237]
[1776422082261,38.12,75328.5,0.0,-0.95728,4e-05,4.93004]
[1776422085284,38.12,75332.11,0.0,-0.95711,4e-05,4.94589]
[1776422085742,38.12,75332.11,0.0,-0.95711,4e-05,4.94589]
[1776422086292,38.13,75335.3,0.0,-0.95697,4e-05,4.95948]
[1776422088306,38.13,75341.31,0.0,-0.9567,4e-05,4.98512]
[1776422089313,38.13,75343.64,0.0,-0.95659,4e-05,4.99511]
[1776422091327,38.13,75346.02,0.0,-0.95648,4e-05,5.00547]
[1776422093446,38.13,75346.47,0.0,-0.95646,4e-05,5.00752]
[1776422093505,38.13,75346.44,0.0,-0.95646,4e-05,5.00769]
[1776422095355,38.13,75344.21,0.0,-0.95656,4e-05,4.99845]
[1776422095824,38.13,75344.21,0.0,-0.95656,4e-05,4.99845]
[1776422095935,38.13,75344.21,0.0,-0.95656,4e-05,4.99845]
[1776422096362,38.13,75336.79,0.0,-0.95688,4e-05,4.96748]
[1776422097158,38.13,75336.79,0.0,-0.95688,4e-05,4.96748]
[1776422097369,38.13,75329.15,0.0,-0.95722,4e-05,4.93572]
[1776422098376,38.13,75313.09,0.0,-0.95792,4e-05,4.86928]
[1776422099383,38.13,75306.16,0.0,-0.95821,4e-05,4.84134]
[1776422100866,38.13,75306.41,0.0,-0.9582,4e-05,4.84237]
[1776422102403,38.14,75312.19,0.0,-0.95794,4e-05,4.86743]
[1776422103411,38.14,75318.65,0.0,-0.95766,4e-05,4.89416]
[1776422104418,38.14,75322.27,0.0,-0.95749,4e-05,4.90988]
[1776422105425,38.14,75327.04,0.0,-0.95728,4e-05,4.93002]
[1776422105908,38.14,75327.04,0.0,-0.95728,4e-05,4.93002]
[1776422105935,38.14,75327.04,0.0,-0.95728,4e-05,4.93002]
[1776422107439,38.14,75331.47,0.0,-0.95708,4e-05,4.94903]
[1776422109453,38.14,75335.24,0.0,-0.95691,4e-05,4.96526]
[1776422110460,38.14,75338.44,0.0,-0.95676,4e-05,4.97887]
[1776422110958,38.14,75338.44,0.0,-0.95676,4e-05,4.97887]
[1776422112474,38.14,75345.44,0.0,-0.95645,4e-05,5.00866]
[1776422115441,38.14,75346.04,0.0,-0.95642,4e-05,5.01148]
[1776422115495,38.14,75346.44,0.0,-0.9564,4e-05,5.01332]
[1776422116016,38.14,75346.44,0.0,-0.9564,4e-05,5.01332]
[1776422116190,38.14,75346.44,0.0,-0.9564,4e-05,5.01332]
[1776422116502,38.14,75350.73,0.0,-0.9562,4e-05,5.03154]
[1776422117508,38.14,75355.53,0.0,-0.95599,4e-05,5.05195]
[1776422120529,38.14,75360.88,0.0,-0.95574,5e-05,5.07483]
[1776422121052,38.14,75360.88,0.0,-0.95574,5e-05,5.07483]
[1776422121537,38.15,75366.78,0.0,-0.95548,5e-05,5.09994]
[1776422123550,38.14,75361.2,0.0,-0.95573,5e-05,5.07621]
[1776422125566,38.15,75357.92,0.0,-0.95588,5e-05,5.06236]
[1776422126255,38.15,75357.92,0.0,-0.95588,5e-05,5.06236]
[1776422126434,38.15,75357.92,0.0,-0.95588,5e-05,5.06236]
[1776422126573,38.15,75355.46,0.0,-0.95599,4e-05,5.052]
[1776422131609,38.15,75355.97,0.0,-0.95599,4e-05,5.05076]
[1776422132616,38.15,75362.97,0.0,-0.95567,5e-05,5.08047]
[1776422133843,38.15,75362.97,0.0,-0.95567,5e-05,5.08047]
[1776422133944,38.15,75366.22,0.0,-0.95553,5e-05,5.09429]
[1776422134630,38.15,75369.34,0.0,-0.95539,5e-05,5.10755]
[1776422136664,38.15,75359.45,0.0,-0.95583,5e-05,5.06541]
[1776422137670,38.15,75359.66,0.0,-0.95582,5e-05,5.06632]
[1776422138868,38.15,75359.66,0.0,-0.95582,5e-05,5.06632]
[1776422138934,38.15,75359.66,0.0,-0.95582,5e-05,5.06632]
[1776422140691,38.15,75361.8,0.0,-0.95573,5e-05,5.07545]
[1776422141699,38.15,75359.88,0.0,-0.95581,5e-05,5.06731]
[1776422143904,38.15,75359.47,0.0,-0.95583,5e-05,5.06559]
[1776422144006,38.15,75352.57,0.0,-0.95614,4e-05,5.03641]
[1776422144720,38.15,75354.16,0.0,-0.95607,4e-05,5.0432]
[1776422145727,38.15,75358.75,0.0,-0.95586,5e-05,5.06268]
[1776422146734,38.15,75360.51,0.0,-0.95578,5e-05,5.07017]
[1776422148965,38.15,75361.18,0.0,-0.95575,5e-05,5.07303]
[1776422149188,38.15,75361.18,0.0,-0.95575,5e-05,5.07303]
[1776422150761,38.15,75363.33,0.0,-0.95566,5e-05,5.08217]
[1776422154008,38.15,75364.06,0.0,-0.95562,5e-05,5.08525]
[1776422154790,38.15,75367.02,0.0,-0.95549,5e-05,5.09782]
[1776422159037,38.15,75367.28,0.0,-0.95548,5e-05,5.09885]
[1776422159188,38.15,75367.28,0.0,-0.95548,5e-05,5.09885]
[1776422159825,38.15,75373.54,0.0,-0.95519,5e-05,5.12546]
[1776422164093,38.15,75372.71,0.0,-0.95523,5e-05,5.12169]
[1776422167881,38.14,75363.66,0.0,-0.95565,5e-05,5.08288]
[1776422169157,38.14,75363.66,0.0,-0.95565,5e-05,5.08288]
[1776422169197,38.14,75363.66,0.0,-0.95565,5e-05,5.08288]
[1776422169258,38.14,75359.86,0.0,-0.95582,5e-05,5.06675]
[1776422174228,38.15,75361.12,0.0,-0.95576,5e-05,5.07223]
[1776422177951,38.15,75357.99,0.0,-0.9559,5e-05,5.05903]
[1776422179259,38.15,75357.99,0.0,-0.9559,5e-05,5.05903]
[1776422179438,38.15,75357.99,0.0,-0.9559,5e-05,5.05903]
[1776422181979,38.15,75351.57,0.0,-0.95619,4e-05,5.03203]
[1776422184318,38.15,75351.65,0.0,-0.95618,4e-05,5.03245]
[1776422184325,38.15,75353.49,0.0,-0.9561,4e-05,5.0403]
[1776422187014,38.15,75356.09,0.0,-0.95598,4e-05,5.05151]
[1776422189028,38.15,75360.94,0.0,-0.95576,5e-05,5.07215]
[1776422191042,38.15,75363.18,0.0,-0.95569,5e-05,5.07799]
[1776422193800,38.15,75363.35,0.0,-0.95568,5e-05,5.07871]
[1776422194075,38.15,75278.74,0.0,-0.95938,4e-05,4.72771]
[1776422195081,38.15,75265.89,0.0,-0.95991,4e-05,4.67691]
[1776422196088,38.15,75269.19,0.0,-0.95977,4e-05,4.69064]
[1776422197050,38.15,75269.19,0.0,-0.95977,4e-05,4.69064]
[1776422197521,38.15,75269.19,0.0,-0.95977,4e-05,4.69064]
[1776422197540,38.15,75269.97,0.0,-0.95974,4e-05,4.69371]
[1776422197709,38.15,75269.97,0.0,-0.95974,4e-05,4.69371]
[1776422202572,38.15,75269.47,0.0,-0.95976,4e-05,4.69141]
[1776422202600,38.15,75281.18,0.0,-0.95927,4e-05,4.73869]
[1776422203137,38.15,75285.51,0.0,-0.95908,4e-05,4.75684]
[1776422205344,38.15,75285.99,0.0,-0.95905,4e-05,4.75933]
[1776422205386,38.15,75286.72,0.0,-0.95902,4e-05,4.76284]
[1776422206158,38.16,75293.9,0.0,-0.9587,4e-05,4.79266]
[1776422207449,38.16,75293.9,0.0,-0.9587,4e-05,4.79266]
[1776422207546,38.16,75293.15,0.0,-0.95873,4e-05,4.79008]
[1776422207789,38.16,75293.15,0.0,-0.95873,4e-05,4.79008]
[1776422211193,38.16,75297.91,0.0,-0.95851,4e-05,4.81149]
[1776422212957,38.16,75298.01,0.0,-0.9585,4e-05,4.81236]
[1776422213194,38.16,75298.01,0.0,-0.9585,4e-05,4.81236]
[1776422218024,38.17,75299.58,0.0,-0.9584,4e-05,4.82111]
[1776422223057,38.17,75299.71,0.0,-0.95837,4e-05,4.82395]
[1776422223196,38.17,75299.71,0.0,-0.95837,4e-05,4.82395]
[1776422226300,38.18,75304.27,0.0,-0.95816,4e-05,4.84455]
[1776422227307,38.18,75307.06,0.0,-0.95803,4e-05,4.85647]
[1776422228113,38.18,75307.06,0.0,-0.95803,4e-05,4.85647]
[1776422233171,38.19,75308.45,0.0,-0.95795,4e-05,4.86427]
[1776422233188,38.19,75308.45,0.0,-0.95795,4e-05,4.86427]
[1776422238213,38.19,75308.59,0.0,-0.95792,4e-05,4.86685]
[1776422243439,38.2,75313.68,0.0,-0.95768,4e-05,4.8901]
[1776422243854,38.2,75313.68,0.0,-0.95768,4e-05,4.8901]
[1776422244430,38.2,75270.45,0.0,-0.95952,4e-05,4.71372]
[1776422245437,38.2,75260.55,0.0,-0.95994,4e-05,4.67376]
[1776422246444,38.2,75260.63,0.0,-0.95994,4e-05,4.67404]
[1776422247437,38.2,75260.63,0.0,-0.95994,4e-05,4.67404]
[1776422247451,38.2,75260.71,0.0,-0.95993,4e-05,4.67432]
[1776422248305,38.2,75260.71,0.0,-0.95993,4e-05,4.67432]
[1776422248439,38.2,75260.71,0.0,-0.95993,4e-05,4.67432]
[1776422252486,38.2,75264.55,0.0,-0.9598,4e-05,4.68601]
[1776422253354,38.2,75264.55,0.0,-0.9598,4e-05,4.68601]
[1776422260542,38.2,75266.94,0.0,-0.95971,4e-05,4.6952]
[1776422261222,38.2,75266.94,0.0,-0.95971,4e-05,4.6952]
[1776422261439,38.2,75266.94,0.0,-0.95971,4e-05,4.6952]
[1776422261549,38.2,75261.2,0.0,-0.95994,4e-05,4.67277]
[1776422262556,38.2,75258.16,0.0,-0.96007,4e-05,4.66056]
[1776422266238,38.2,75256.12,0.0,-0.96015,4e-05,4.65243]
[1776422268599,38.2,75252.57,0.0,-0.9603,4e-05,4.63831]
[1776422271294,38.2,75252.25,0.0,-0.96031,4e-05,4.63713]
[1776422271437,38.2,75252.25,0.0,-0.96031,4e-05,4.63713]
[1776422276329,38.2,75252.24,0.0,-0.96031,4e-05,4.63734]
[1776422276655,38.2,75255.69,0.0,-0.96017,4e-05,4.65119]
[1776422278669,38.2,75259.64,0.0,-0.96,4e-05,4.66708]
[1776422281394,38.2,75260.56,0.0,-0.95995,4e-05,4.6722]
[1776422281435,38.2,75260.56,0.0,-0.95995,4e-05,4.6722]
[1776422283704,38.21,75264.27,0.0,-0.95977,4e-05,4.68924]
[1776422286445,38.21,75265.15,0.0,-0.95972,4e-05,4.69415]
[1776422291469,38.22,75265.97,0.0,-0.95965,4e-05,4.70084]
[1776422291685,38.22,75265.97,0.0,-0.95965,4e-05,4.70084]
[1776422296553,38.23,75266.87,0.0,-0.95958,4e-05,4.70782]
[1776422301594,38.24,75266.22,0.0,-0.95957,4e-05,4.70788]
[1776422301688,38.24,75266.22,0.0,-0.95957,4e-05,4.70788]
[1776422306637,38.25,75265.36,0.0,-0.95958,4e-05,4.70777]
[1776422311703,38.25,75265.43,0.0,-0.95954,4e-05,4.7114]
[1776422311934,38.26,75265.55,0.0,-0.95955,4e-05,4.70966]
[1776422316753,38.26,75266.52,0.0,-0.95948,4e-05,4.7155]
[1776422324955,38.28,75266.7,0.0,-0.95942,4e-05,4.72135]
[1776422325187,38.28,75266.7,0.0,-0.95942,4e-05,4.72135]
[1776422328021,38.28,75253.12,0.0,-0.95998,4e-05,4.66788]
[1776422329027,38.28,75260.97,0.0,-0.95965,4e-05,4.69941]
[1776422329983,38.28,75260.97,0.0,-0.95965,4e-05,4.69941]
[1776422330034,38.28,75262.49,0.0,-0.95958,4e-05,4.7062]
[1776422332048,38.28,75257.37,0.0,-0.95979,4e-05,4.68623]
[1776422334062,38.28,75255.17,0.0,-0.95987,4e-05,4.6781]
[1776422335041,38.28,75255.17,0.0,-0.95987,4e-05,4.6781]
[1776422335189,38.28,75255.17,0.0,-0.95987,4e-05,4.6781]
[1776422340090,38.28,75252.92,0.0,-0.95997,4e-05,4.66906]
[1776422342118,38.28,75249.06,0.0,-0.96013,4e-05,4.65364]
[1776422344131,38.28,75240.49,0.0,-0.96048,4e-05,4.6195]
[1776422345137,38.28,75240.49,0.0,-0.96048,4e-05,4.6195]
[1776422345195,38.28,75240.49,0.0,-0.96048,4e-05,4.6195]
[1776422345460,38.28,75240.49,0.0,-0.96048,4e-05,4.6195]
[1776422345707,38.28,75240.49,0.0,-0.96048,4e-05,4.6195]
[1776422345801,38.28,75232.44,0.0,-0.96081,4e-05,4.58763]
[1776422346147,38.28,75230.55,0.0,-0.96089,4e-05,4.58026]
[1776422348161,38.29,75222.71,0.0,-0.9612,4e-05,4.5496]
[1776422349169,38.29,75202.32,0.0,-0.96202,4e-05,4.47001]
[1776422350215,38.29,75202.32,0.0,-0.96202,4e-05,4.47001]
[1776422350245,38.29,75196.91,0.0,-0.96223,4e-05,4.44932]
[1776422351183,38.29,75203.75,0.0,-0.96196,4e-05,4.47623]
[1776422352266,38.29,75203.75,0.0,-0.96196,4e-05,4.47623]
[1776422352327,38.29,75208.93,0.0,-0.96175,4e-05,4.49673]
[1776422353199,38.29,75212.6,0.0,-0.9616,4e-05,4.51134]
[1776422354445,38.29,75212.6,0.0,-0.9616,4e-05,4.51134]
[1776422355551,38.29,75213.87,0.0,-0.96154,4e-05,4.51655]
[1776422355689,38.29,75213.87,0.0,-0.96154,4e-05,4.51655]
[1776422361053,38.29,75213.75,0.0,-0.96153,4e-05,4.5175]
[1776422361253,38.29,75219.56,0.0,-0.9613,4e-05,4.54053]
[1776422362439,38.29,75219.56,0.0,-0.9613,4e-05,4.54053]
[1776422362541,38.3,75231.46,0.0,-0.96081,4e-05,4.58764]
[1776422363267,38.3,75236.96,0.0,-0.96058,4e-05,4.60956]
[1776422364274,38.3,75239.03,0.0,-0.9605,4e-05,4.61786]
[1776422366121,38.3,75240.7,0.0,-0.96043,4e-05,4.62457]
[1776422366188,38.3,75240.7,0.0,-0.96043,4e-05,4.62457]
[1776422366288,38.3,75245.15,0.0,-0.96024,4e-05,4.64235]
[1776422370455,38.3,75246.36,0.0,-0.96018,4e-05,4.64866]
[1776422370544,38.3,75246.36,0.0,-0.96017,4e-05,4.64938]
[1776422371173,38.3,75246.36,0.0,-0.96017,4e-05,4.64938]
[1776422373710,38.31,75249.03,0.0,-0.96007,4e-05,4.65796]
[1776422373739,38.31,75247.05,0.0,-0.96015,4e-05,4.65075]
[1776422374344,38.31,75237.39,0.0,-0.96055,4e-05,4.61231]
[1776422375351,38.31,75233.69,0.0,-0.9607,4e-05,4.59772]
[1776422376229,38.31,75233.69,0.0,-0.9607,4e-05,4.59772]
[1776422376446,38.31,75233.69,0.0,-0.9607,4e-05,4.59772]
[1776422380453,38.31,75234.63,0.0,-0.96065,4e-05,4.60182]
[1776422380554,38.31,75232.96,0.0,-0.96072,4e-05,4.59529]
[1776422381251,38.31,75232.96,0.0,-0.96072,4e-05,4.59529]
[1776422381393,38.31,75226.11,0.0,-0.961,4e-05,4.56832]
[1776422382400,38.31,75223.89,0.0,-0.96109,4e-05,4.55971]
[1776422384414,38.31,75221.68,0.0,-0.96118,4e-05,4.55133]
[1776422385421,38.31,75218.25,0.0,-0.96131,4e-05,4.53801]
[1776422388803,38.31,75218.21,0.0,-0.96131,4e-05,4.53823]
[1776422388937,38.31,75217.08,0.0,-0.96135,4e-05,4.53398]
[1776422390456,38.31,75213.9,0.0,-0.96148,4e-05,4.52189]
[1776422392472,38.31,75211.86,0.0,-0.96156,4e-05,4.51433]
[1776422393850,38.31,75211.86,0.0,-0.96156,4e-05,4.51433]
[1776422393479,38.31,75209.39,0.0,-0.96165,4e-05,4.50489]
[1776422397508,38.32,75213.17,0.0,-0.96149,4e-05,4.52061]
[1776422398913,38.32,75213.75,0.0,-0.96147,4e-05,4.52308]
[1776422398934,38.32,75213.75,0.0,-0.96147,4e-05,4.52308]
[1776422399522,38.32,75218.86,0.0,-0.96126,4e-05,4.54332]
[1776422401536,38.32,75221.3,0.0,-0.96115,4e-05,4.55324]
[1776422402543,38.32,75224.85,0.0,-0.96101,4e-05,4.56738]
[1776422403550,38.32,75234.77,0.0,-0.9606,4e-05,4.60673]
[1776422403960,38.32,75234.77,0.0,-0.9606,4e-05,4.60673]
[1776422404557,38.32,75241.38,0.0,-0.96033,4e-05,4.63305]
[1776422404950,38.32,75241.38,0.0,-0.96033,4e-05,4.63305]
[1776422405564,38.32,75244.68,0.0,-0.96019,4e-05,4.64622]
[1776422407578,38.32,75246.44,0.0,-0.96012,4e-05,4.65323]
[1776422409024,38.32,75246.38,0.0,-0.96012,4e-05,4.65297]
[1776422409187,38.32,75246.38,0.0,-0.96012,4e-05,4.65297]
[1776422414108,38.32,75247.75,0.0,-0.96007,4e-05,4.65838]
[1776422417648,38.32,75251.24,0.0,-0.95992,4e-05,4.67225]
[1776422418655,38.32,75253.92,0.0,-0.95981,4e-05,4.68294]
[1776422419121,38.32,75253.92,0.0,-0.95981,4e-05,4.68294]
[1776422419191,38.32,75253.92,0.0,-0.95981,4e-05,4.68294]
[1776422421676,38.32,75256.41,0.0,-0.95971,4e-05,4.69274]
[1776422422683,38.32,75254.19,0.0,-0.9598,4e-05,4.68376]
[1776422424180,38.32,75253.33,0.0,-0.95984,4e-05,4.68025]
[1776422429231,38.32,75253.36,0.0,-0.95984,4e-05,4.6801]
[1776422429440,38.32,75253.36,0.0,-0.95984,4e-05,4.6801]
[1776422429732,38.32,75255.34,0.0,-0.95976,4e-05,4.68798]
[1776422431746,38.32,75252.9,0.0,-0.95989,4e-05,4.67452]
[1776422434274,38.32,75252.37,0.0,-0.95991,4e-05,4.67231]
[1776422437788,38.32,75244.23,0.0,-0.96025,4e-05,4.63963]
[1776422438794,38.32,75244.34,0.0,-0.96025,4e-05,4.64008]
[1776422439324,38.32,75244.34,0.0,-0.96025,4e-05,4.64008]
[1776422439437,38.32,75244.34,0.0,-0.96025,4e-05,4.64008]
[1776422444365,38.32,75244.4,0.0,-0.96025,4e-05,4.64035]
[1776422444837,38.32,75246.97,0.0,-0.96014,4e-05,4.6506]
[1776422445844,38.32,75248.97,0.0,-0.96006,4e-05,4.65856]
[1776422446851,38.32,75242.06,0.0,-0.96034,4e-05,4.63097]
[1776422447386,38.32,75242.06,0.0,-0.96034,4e-05,4.63097]
[1776422447860,38.32,75232.18,0.0,-0.96075,4e-05,4.59176]
[1776422448866,38.32,75229.0,0.0,-0.96088,4e-05,4.57925]
[1776422449873,38.32,75231.23,0.0,-0.96079,4e-05,4.58816]
[1776422451887,38.32,75228.85,0.0,-0.96088,4e-05,4.5789]
[1776422453045,38.32,75227.65,0.0,-0.96093,4e-05,4.57426]
[1776422453190,38.32,75227.65,0.0,-0.96093,4e-05,4.57426]
[1776422455915,38.32,75232.0,0.0,-0.96075,4e-05,4.59176]
[1776422456922,38.32,75226.38,0.0,-0.96098,4e-05,4.56966]
[1776422457929,38.32,75221.02,0.0,-0.96119,4e-05,4.54864]
[1776422458075,38.32,75221.02,0.0,-0.96119,4e-05,4.54864]
[1776422463128,38.32,75221.25,0.0,-0.96118,4e-05,4.55028]
[1776422463192,38.32,75221.25,0.0,-0.96118,4e-05,4.55028]
[1776422464978,38.32,75227.31,0.0,-0.96093,4e-05,4.57448]
[1776422465985,38.32,75229.87,0.0,-0.96082,4e-05,4.58474]
[1776422468174,38.32,75230.94,0.0,-0.96078,4e-05,4.5891]
[1776422473211,38.32,75233.1,0.0,-0.96068,4e-05,4.59815]
[1776422473434,38.32,75233.1,0.0,-0.96068,4e-05,4.59815]
[1776422476055,38.33,75235.85,0.0,-0.96057,4e-05,4.60936]
[1776422478254,38.33,75235.71,0.0,-0.96057,4e-05,4.60887]
[1776422479076,38.33,75238.03,0.0,-0.96048,4e-05,4.61818]
[1776422480083,38.33,75241.53,0.0,-0.96033,4e-05,4.63214]
[1776422482448,38.33,75242.38,0.0,-0.9603,4e-05,4.63555]
[1776422482508,38.33,75241.26,0.0,-0.96034,4e-05,4.63109]
[1776422483326,38.33,75241.26,0.0,-0.96034,4e-05,4.63109]
[1776422483435,38.33,75241.26,0.0,-0.96034,4e-05,4.63109]
[1776422488346,38.33,75242.24,0.0,-0.9603,4e-05,4.63498]
[1776422489145,38.33,75244.47,0.0,-0.96021,4e-05,4.64382]
[1776422493174,38.33,75248.41,0.0,-0.96008,4e-05,4.65588]
[1776422495188,38.32,75250.19,0.0,-0.96,4e-05,4.66289]
[1776422498437,38.32,75250.27,0.0,-0.96,4e-05,4.66309]
[1776422498690,38.32,75250.27,0.0,-0.96,4e-05,4.66309]
[1776422499216,38.32,75253.22,0.0,-0.95988,4e-05,4.67477]
[1776422500225,38.33,75260.9,0.0,-0.95955,4e-05,4.70623]
[1776422501232,38.33,75262.08,0.0,-0.9595,4e-05,4.71156]
[1776422503506,38.33,75262.41,0.0,-0.95948,4e-05,4.71346]
[1776422508542,38.34,75264.71,0.0,-0.95935,4e-05,4.72555]
[1776422508698,38.34,75264.71,0.0,-0.95935,4e-05,4.72555]
[1776422509288,38.34,75273.61,0.0,-0.95897,4e-05,4.76211]
[1776422510295,38.34,75278.14,0.0,-0.95876,4e-05,4.78157]
[1776422512438,38.34,75279.58,0.0,-0.9587,4e-05,4.7879]
[1776422512538,38.34,75280.82,0.0,-0.95864,4e-05,4.79342]
[1776422514323,38.35,75285.19,0.0,-0.95844,4e-05,4.81214]
[1776422515330,38.35,75281.63,0.0,-0.95859,4e-05,4.79805]
[1776422516769,38.35,75281.63,0.0,-0.95859,4e-05,4.79805]
[1776422521827,38.35,75283.44,0.0,-0.95849,4e-05,4.8077]
[1776422521943,38.35,75283.44,0.0,-0.95849,4e-05,4.8077]
[1776422523386,38.35,75277.11,0.0,-0.95875,4e-05,4.78253]
[1776422526867,38.35,75278.41,0.0,-0.9587,4e-05,4.78735]
[1776422531924,38.35,75279.66,0.0,-0.95866,4e-05,4.79122]
[1776422531939,38.35,75279.66,0.0,-0.95866,4e-05,4.79122]
[1776422533456,38.35,75283.28,0.0,-0.95852,4e-05,4.80521]
[1776422536974,38.35,75282.19,0.0,-0.95857,4e-05,4.80023]
[1776422538491,38.34,75284.47,0.0,-0.95848,4e-05,4.80875]
[1776422539498,38.34,75286.69,0.0,-0.95839,4e-05,4.81754]
[1776422540505,38.34,75289.83,0.0,-0.95825,4e-05,4.83009]
[1776422542036,38.34,75289.83,0.0,-0.95825,4e-05,4.83009]
[1776422542190,38.34,75290.44,0.0,-0.95823,4e-05,4.83228]
[1776422545539,38.34,75295.83,0.0,-0.95801,4e-05,4.85316]
[1776422546547,38.34,75297.86,0.0,-0.95793,4e-05,4.86116]
[1776422547086,38.34,75297.86,0.0,-0.95793,4e-05,4.86116]
[1776422549568,38.34,75302.16,0.0,-0.95775,4e-05,4.87783]
[1776422552105,38.34,75302.49,0.0,-0.95777,4e-05,4.87555]
[1776422552190,38.34,75302.49,0.0,-0.95777,4e-05,4.87555]
[1776422557171,38.34,75303.19,0.0,-0.95773,4e-05,4.87946]
[1776422560645,38.33,75305.28,0.0,-0.95765,4e-05,4.88662]
[1776422561652,38.33,75309.4,0.0,-0.95748,4e-05,4.90325]
[1776422562441,38.33,75309.4,0.0,-0.95748,4e-05,4.90325]
[1776422562659,38.33,75308.83,0.0,-0.9575,4e-05,4.9012]
[1776422567694,38.34,75304.9,0.0,-0.95766,4e-05,4.88583]
[1776422570716,38.34,75308.34,0.0,-0.95751,4e-05,4.89963]
[1776422572730,38.34,75313.86,0.0,-0.95727,4e-05,4.9231]
[1776422577765,38.34,75312.78,0.0,-0.9573,4e-05,4.92001]
[1776422579548,38.34,75312.96,0.0,-0.95729,4e-05,4.92102]
[1776422579779,38.34,75276.6,0.0,-0.95886,4e-05,4.77149]
[1776422580519,38.34,75276.6,0.0,-0.95886,4e-05,4.77149]
[1776422580788,38.34,75274.88,0.0,-0.95894,4e-05,4.76432]
[1776422581806,38.34,75221.66,0.0,-0.96115,4e-05,4.55157]
[1776422583032,38.34,75221.66,0.0,-0.96115,4e-05,4.55157]
[1776422583104,38.34,75217.77,0.0,-0.9613,4e-05,4.53645]
[1776422585263,38.34,75219.19,0.0,-0.96124,4e-05,4.5424]
[1776422586023,38.34,75219.19,0.0,-0.96124,4e-05,4.5424]
[1776422586084,38.34,75225.37,0.0,-0.96099,4e-05,4.5669]
[1776422586836,38.34,75234.9,0.0,-0.9606,4e-05,4.6047]
[1776422587842,38.34,75237.04,0.0,-0.96051,4e-05,4.61327]
[1776422589730,38.34,75238.63,0.0,-0.96043,4e-05,4.62035]
[1776422589857,38.35,75238.93,0.0,-0.96041,4e-05,4.62229]
[1776422591837,38.35,75238.51,0.0,-0.96042,4e-05,4.62138]
[1776422593885,38.35,75235.62,0.0,-0.96052,4e-05,4.61216]
[1776422596869,38.36,75235.45,0.0,-0.96051,4e-05,4.61301]
[1776422596934,38.36,75235.45,0.0,-0.96051,4e-05,4.61301]
[1776422598920,38.36,75230.27,0.0,-0.9607,4e-05,4.59475]
[1776422600933,38.37,75227.26,0.0,-0.96081,4e-05,4.58441]
[1776422601928,38.37,75227.26,0.0,-0.96081,4e-05,4.58441]
[1776422602948,38.37,75214.92,0.0,-0.96129,4e-05,4.53746]
[1776422603955,38.37,75213.58,0.0,-0.96133,4e-05,4.53308]
[1776422605969,38.38,75217.09,0.0,-0.96117,4e-05,4.5486]
[1776422606957,38.38,75217.09,0.0,-0.96117,4e-05,4.5486]
[1776422607186,38.38,75218.84,0.0,-0.96109,4e-05,4.55632]
[1776422607943,38.38,75218.84,0.0,-0.96109,4e-05,4.55632]
[1776422607983,38.38,75211.74,0.0,-0.96137,4e-05,4.5293]
[1776422608196,38.38,75211.74,0.0,-0.96137,4e-05,4.5293]
[1776422608990,38.39,75209.12,0.0,-0.96147,4e-05,4.51993]
[1776422612013,38.39,75210.28,0.0,-0.96143,4e-05,4.52278]
[1776422614026,38.4,75214.87,0.0,-0.96122,4e-05,4.54344]
[1776422617065,38.4,75215.63,0.0,-0.96117,4e-05,4.54813]
[1776422617191,38.4,75216.56,0.0,-0.96112,4e-05,4.55263]
[1776422620068,38.41,75208.38,0.0,-0.96143,4e-05,4.52309]
[1776422621075,38.41,75211.65,0.0,-0.96129,4e-05,4.53678]
[1776422622131,38.41,75211.65,0.0,-0.96129,4e-05,4.53678]
[1776422623090,38.42,75205.12,0.0,-0.96153,4e-05,4.51295]
[1776422623281,38.42,75205.12,0.0,-0.96153,4e-05,4.51295]
[1776422624096,38.42,75197.26,0.0,-0.96184,4e-05,4.48319]
[1776422625105,38.42,75181.78,0.0,-0.96244,4e-05,4.42419]
[1776422626111,38.43,75180.04,0.0,-0.9625,4e-05,4.41843]
[1776422626917,38.43,75180.04,0.0,-0.9625,4e-05,4.41843]
[1776422627118,38.43,75186.93,0.0,-0.96222,4e-05,4.44603]
[1776422631146,38.44,75189.97,0.0,-0.96204,4e-05,4.46307]
[1776422632040,38.44,75189.97,0.0,-0.96204,4e-05,4.46307]
[1776422632157,38.45,75187.84,0.0,-0.96211,4e-05,4.45613]
[1776422632206,38.45,75187.84,0.0,-0.96211,4e-05,4.45613]
[1776422635176,38.45,75180.62,0.0,-0.96237,4e-05,4.43151]
[1776422636202,38.45,75180.62,0.0,-0.96237,4e-05,4.43151]
[1776422636295,38.46,75178.94,0.0,-0.96241,4e-05,4.42706]
[1776422637270,38.46,75178.94,0.0,-0.96241,4e-05,4.42706]
[1776422640202,38.47,75179.28,0.0,-0.96238,4e-05,4.43042]
[1776422640211,38.47,75183.39,0.0,-0.9622,4e-05,4.44729]
[1776422641218,38.47,75191.1,0.0,-0.96189,4e-05,4.47815]
[1776422642225,38.5,75195.28,0.0,-0.96162,4e-05,4.50433]
[1776422643232,38.52,75195.37,0.0,-0.96151,4e-05,4.51395]
[1776422644824,38.52,75195.37,0.0,-0.96151,4e-05,4.51395]
[1776422644938,38.52,75195.37,0.0,-0.96151,4e-05,4.51395]
[1776422645040,38.53,75192.2,0.0,-0.96162,4e-05,4.50339]
[1776422649868,38.53,75190.05,0.0,-0.96168,4e-05,4.49774]
[1776422649875,38.54,75183.51,0.0,-0.96192,4e-05,4.4742]
[1776422650281,38.54,75179.83,0.0,-0.96207,4e-05,4.45998]
[1776422651288,38.55,75178.54,0.0,-0.9621,4e-05,4.45691]
[1776422652210,38.55,75178.54,0.0,-0.9621,4e-05,4.45691]
[1776422652296,38.55,75178.35,0.0,-0.9621,4e-05,4.45715]
[1776422654939,38.55,75177.33,0.0,-0.96214,4e-05,4.45321]
[1776422655190,38.55,75177.33,0.0,-0.96214,4e-05,4.45321]
[1776422655316,38.56,75187.1,0.0,-0.96172,4e-05,4.4939]
[1776422656323,38.56,75189.17,0.0,-0.96163,4e-05,4.50283]
[1776422657330,38.56,75183.45,0.0,-0.96185,4e-05,4.48154]
[1776422659987,38.56,75181.69,0.0,-0.96191,4e-05,4.47566]
[1776422660652,38.57,75182.51,0.0,-0.96186,4e-05,4.47976]
[1776422660684,38.57,75182.41,0.0,-0.96186,4e-05,4.4803]
[1776422662708,38.57,75182.58,0.0,-0.96184,4e-05,4.48189]
[1776422662763,38.57,75184.09,0.0,-0.96177,4e-05,4.48866]
[1776422665014,38.58,75185.06,0.0,-0.96172,4e-05,4.49333]
[1776422665197,38.58,75185.06,0.0,-0.96172,4e-05,4.49333]
[1776422666703,38.58,75184.31,0.0,-0.96173,4e-05,4.49225]
[1776422666802,38.58,75184.46,0.0,-0.96172,4e-05,4.49375]
[1776422670067,38.59,75185.47,0.0,-0.96166,4e-05,4.49949]
[1776422675099,38.6,75186.31,0.0,-0.96161,4e-05,4.50379]
[1776422675193,38.6,75186.31,0.0,-0.96161,4e-05,4.50379]
[1776422677209,38.6,75187.56,0.0,-0.96154,4e-05,4.51044]
[1776422676463,38.63,75193.4,0.0,-0.96121,4e-05,4.542]
[1776422677470,38.65,75197.54,0.0,-0.96096,4e-05,4.56646]
[1776422678477,38.65,75205.26,0.0,-0.96064,4e-05,4.59753]
[1776422680164,38.65,75205.26,0.0,-0.96064,4e-05,4.59753]
[1776422679484,38.65,75207.85,0.0,-0.96052,4e-05,4.60846]
[1776422683518,38.66,75211.81,0.0,-0.96033,4e-05,4.62693]
[1776422685222,38.66,75211.81,0.0,-0.96033,4e-05,4.62693]
[1776422685434,38.66,75212.01,0.0,-0.96031,4e-05,4.62841]
[1776422685532,38.67,75215.65,0.0,-0.96016,4e-05,4.64347]
[1776422687546,38.67,75218.11,0.0,-0.96004,4e-05,4.65452]
[1776422690282,38.67,75219.12,0.0,-0.95999,4e-05,4.65979]
[1776422690707,38.67,75219.12,0.0,-0.95999,4e-05,4.65979]
[1776422690788,38.67,75219.2,0.0,-0.95998,4e-05,4.66074]
[1776422691574,38.69,75235.43,0.0,-0.95924,4e-05,4.73161]
[1776422692581,38.69,75224.02,0.0,-0.95971,4e-05,4.6866]
[1776422693588,38.69,75221.27,0.0,-0.95982,4e-05,4.67625]
[1776422694557,38.69,75221.27,0.0,-0.95982,4e-05,4.67625]
[1776422694742,38.69,75221.27,0.0,-0.95982,4e-05,4.67625]
[1776422695193,38.69,75221.27,0.0,-0.95982,4e-05,4.67625]
[1776422694795,38.69,75207.22,0.0,-0.96039,4e-05,4.62068]
[1776422695321,38.69,75207.22,0.0,-0.96039,4e-05,4.62068]
[1776422695435,38.69,75207.22,0.0,-0.96039,4e-05,4.62068]
[1776422695617,38.7,75205.24,0.0,-0.96047,4e-05,4.61348]
[1776422696624,38.7,75202.33,0.0,-0.96058,4e-05,4.60273]
[1776422697631,38.7,75206.25,0.0,-0.9604,4e-05,4.61955]
[1776422698699,38.7,75206.25,0.0,-0.9604,4e-05,4.61955]
[1776422698801,38.7,75208.13,0.0,-0.96032,4e-05,4.62765]
[1776422700371,38.7,75207.02,0.0,-0.96036,4e-05,4.62394]
[1776422704680,38.71,75209.37,0.0,-0.96023,4e-05,4.63657]
[1776422705687,38.72,75206.75,0.0,-0.96033,4e-05,4.6269]
[1776422707701,38.72,75202.87,0.0,-0.96047,4e-05,4.61298]
[1776422708467,38.72,75202.87,0.0,-0.96047,4e-05,4.61298]
[1776422708688,38.72,75202.87,0.0,-0.96047,4e-05,4.61298]
[1776422710693,38.72,75202.49,0.0,-0.96047,4e-05,4.61288]
[1776422710722,38.72,75202.71,0.0,-0.96046,4e-05,4.61444]
[1776422711729,38.73,75206.81,0.0,-0.96028,4e-05,4.63127]
[1776422712736,38.73,75209.09,0.0,-0.96018,4e-05,4.64092]
[1776422713524,38.73,75209.09,0.0,-0.96018,4e-05,4.64092]
[1776422716696,38.73,75207.87,0.0,-0.96021,4e-05,4.63806]
[1776422716763,38.74,75207.8,0.0,-0.96021,4e-05,4.63843]
[1776422718580,38.74,75209.28,0.0,-0.96014,4e-05,4.64491]
[1776422718691,38.74,75209.28,0.0,-0.96014,4e-05,4.64491]
[1776422721799,38.74,75214.02,0.0,-0.95992,4e-05,4.66611]
[1776422723621,38.75,75213.07,0.0,-0.95995,4e-05,4.66294]
[1776422728671,38.75,75214.68,0.0,-0.95985,4e-05,4.67224]
[1776422728688,38.75,75214.68,0.0,-0.95985,4e-05,4.67224]
[1776422729855,38.76,75217.28,0.0,-0.95973,4e-05,4.68369]
[1776422733729,38.76,75217.36,0.0,-0.95974,4e-05,4.68212]
[1776422736904,38.77,75212.44,0.0,-0.95992,4e-05,4.66481]
[1776422738754,38.77,75211.0,0.0,-0.95997,4e-05,4.65969]
[1776422738935,38.77,75211.0,0.0,-0.95997,4e-05,4.65969]
[1776422741939,38.77,75207.75,0.0,-0.96008,4e-05,4.64915]
[1776422742946,38.78,75210.48,0.0,-0.95997,4e-05,4.66053]
[1776422743801,38.78,75210.48,0.0,-0.95997,4e-05,4.66053]
[1776422744960,38.78,75208.3,0.0,-0.96004,4e-05,4.65306]
[1776422745967,38.78,75202.6,0.0,-0.96027,4e-05,4.63117]
[1776422746974,38.78,75200.68,0.0,-0.96034,4e-05,4.62424]
[1776422748080,38.78,75200.68,0.0,-0.96034,4e-05,4.62424]
[1776422748127,38.78,75190.5,0.0,-0.96075,4e-05,4.58495]
[1776422748842,38.78,75190.5,0.0,-0.96075,4e-05,4.58495]
[1776422748993,38.79,75176.76,0.0,-0.9613,4e-05,4.53213]
[1776422750001,38.79,75175.58,0.0,-0.96133,4e-05,4.52834]
[1776422751733,38.79,75176.09,0.0,-0.96131,4e-05,4.53111]
[1776422752015,38.79,75176.25,0.0,-0.96129,4e-05,4.53252]
[1776422753906,38.79,75176.41,0.0,-0.96128,4e-05,4.53393]
[1776422753948,38.79,75176.41,0.0,-0.96128,4e-05,4.53393]
[1776422754029,38.8,75177.27,0.0,-0.96123,4e-05,4.53805]
[1776422756048,38.8,75173.66,0.0,-0.96136,4e-05,4.52563]
[1776422758910,38.8,75172.4,0.0,-0.9614,4e-05,4.52235]
[1776422758958,38.8,75172.4,0.0,-0.9614,4e-05,4.52235]
[1776422759069,38.81,75164.88,0.0,-0.96169,4e-05,4.4941]
[1776422760081,38.81,75148.77,0.0,-0.96231,4e-05,4.43311]
[1776422760339,38.81,75148.77,0.0,-0.96231,4e-05,4.43311]
[1776422760496,38.81,75148.77,0.0,-0.96231,4e-05,4.43311]
[1776422761088,38.81,75129.93,0.0,-0.96303,4e-05,4.36248]
[1776422762095,38.81,75129.46,0.0,-0.96304,4e-05,4.36176]
[1776422762964,38.81,75129.46,0.0,-0.96304,4e-05,4.36176]
[1776422763102,38.82,75127.85,0.0,-0.96309,4e-05,4.35674]
[1776422764018,38.82,75127.85,0.0,-0.96309,4e-05,4.35674]
[1776422764200,38.82,75127.85,0.0,-0.96309,4e-05,4.35674]
[1776422764293,38.82,75132.93,0.0,-0.96289,4e-05,4.37702]
[1776422765116,38.82,75136.07,0.0,-0.96275,4e-05,4.38996]
[1776422766123,38.83,75141.72,0.0,-0.96252,4e-05,4.41246]
[1776422767130,38.83,75144.54,0.0,-0.9624,4e-05,4.42419]
[1776422768137,38.83,75146.67,0.0,-0.96231,4e-05,4.43328]
[1776422770941,38.84,75145.99,0.0,-0.96232,4e-05,4.43261]
[1776422771158,38.84,75145.11,0.0,-0.96234,4e-05,4.43021]
[1776422772166,38.84,75145.11,0.0,-0.96234,4e-05,4.43021]
[1776422775186,38.85,75149.29,0.0,-0.96214,4e-05,4.45001]
[1776422777219,38.85,75149.84,0.0,-0.96211,4e-05,4.45304]
[1776422777435,38.88,75150.56,0.0,-0.96198,4e-05,4.46493]
[1776422780221,38.95,75162.27,0.0,-0.96124,4e-05,4.53622]
[1776422781228,38.95,75155.69,0.0,-0.9615,4e-05,4.5116]
[1776422782235,38.95,75152.14,0.0,-0.96163,4e-05,4.49874]
[1776422782425,38.95,75152.14,0.0,-0.96163,4e-05,4.49874]
[1776422785257,38.96,75155.27,0.0,-0.96148,4e-05,4.51328]
[1776422786264,38.96,75158.18,0.0,-0.96136,4e-05,4.5253]
[1776422787485,38.96,75158.73,0.0,-0.96133,4e-05,4.52821]
[1776422787694,38.96,75158.73,0.0,-0.96133,4e-05,4.52821]
[1776422788278,38.97,75163.55,0.0,-0.96112,4e-05,4.54763]
[1776422789285,38.97,75169.39,0.0,-0.96088,4e-05,4.57103]
[1776422792306,38.97,75171.45,0.0,-0.9608,4e-05,4.57767]
[1776422792529,38.97,75171.45,0.0,-0.9608,4e-05,4.57767]
[1776422792950,38.97,75171.45,0.0,-0.9608,4e-05,4.57767]
[1776422793313,38.98,75175.6,0.0,-0.96063,4e-05,4.59454]
[1776422794320,38.98,75177.77,0.0,-0.96054,4e-05,4.60368]
[1776422795326,38.98,75183.51,0.0,-0.9603,4e-05,4.62679]
[1776422796334,38.98,75190.58,0.0,-0.96,4e-05,4.65516]
[1776422797341,38.98,75194.5,0.0,-0.95983,4e-05,4.67118]
[1776422797561,38.98,75194.5,0.0,-0.95983,4e-05,4.67118]
[1776422797688,38.98,75194.5,0.0,-0.95983,4e-05,4.67118]
[1776422799355,38.99,75201.18,0.0,-0.95955,4e-05,4.69868]
[1776422800362,38.99,75204.15,0.0,-0.95942,4e-05,4.71096]
[1776422801369,38.99,75207.54,0.0,-0.95927,4e-05,4.72491]
[1776422802595,38.99,75207.54,0.0,-0.95927,4e-05,4.72491]
[1776422807657,38.99,75207.71,0.0,-0.95924,4e-05,4.728]
[1776422807688,38.99,75207.71,0.0,-0.95924,4e-05,4.728]
[1776422812697,39.0,75208.47,0.0,-0.95918,4e-05,4.73338]
[1776422817741,39.01,75208.49,0.0,-0.95916,4e-05,4.73576]
[1776422817891,39.01,75208.49,0.0,-0.95916,4e-05,4.73576]
[1776422818488,39.01,75195.84,0.0,-0.95967,4e-05,4.68657]
[1776422819495,39.01,75181.74,0.0,-0.96024,4e-05,4.63159]
[1776422820501,39.01,75179.51,0.0,-0.96033,4e-05,4.62339]
[1776422821510,39.01,75180.42,0.0,-0.96028,4e-05,4.62758]
[1776422822789,39.01,75180.42,0.0,-0.96028,4e-05,4.62758]
[1776422823523,39.02,75183.19,0.0,-0.96016,4e-05,4.63969]
[1776422824530,39.02,75186.49,0.0,-0.96002,4e-05,4.65326]
[1776422825537,39.02,75189.19,0.0,-0.9599,4e-05,4.66449]
[1776422827854,39.02,75190.57,0.0,-0.95984,4e-05,4.67051]
[1776422827935,39.02,75190.57,0.0,-0.95984,4e-05,4.67051]
[1776422829565,39.03,75192.97,0.0,-0.95972,4e-05,4.68166]
[1776422834600,39.04,75191.35,0.0,-0.95975,4e-05,4.6786]
[1776422836031,39.04,75191.35,0.0,-0.95975,4e-05,4.6786]
[1776422841085,39.04,75191.77,0.0,-0.95971,4e-05,4.68302]
[1776422841194,39.04,75191.77,0.0,-0.95971,4e-05,4.68302]
[1776422841296,39.04,75195.16,0.0,-0.95956,4e-05,4.69694]
[1776422842656,39.05,75199.68,0.0,-0.95936,4e-05,4.71585]
[1776422843662,39.05,75204.81,0.0,-0.95915,4e-05,4.73669]
[1776422846118,39.05,75205.94,0.0,-0.95909,4e-05,4.74163]
[1776422846200,39.05,75205.94,0.0,-0.95909,4e-05,4.74163]
[1776422846219,39.05,75214.65,0.0,-0.95873,4e-05,4.77677]
[1776422846684,39.05,75225.33,0.0,-0.95827,4e-05,4.81994]
[1776422847691,39.05,75227.32,0.0,-0.95818,4e-05,4.82826]
[1776422849706,39.05,75231.21,0.0,-0.95801,4e-05,4.84452]
[1776422851177,39.05,75231.21,0.0,-0.95801,4e-05,4.84452]
[1776422851190,39.05,75231.21,0.0,-0.95801,4e-05,4.84452]
[1776422851719,39.06,75235.32,0.0,-0.95786,4e-05,4.85805]
[1776422856225,39.06,75236.59,0.0,-0.9578,4e-05,4.86392]
[1776422856266,39.06,75238.66,0.0,-0.95771,4e-05,4.87253]
[1776422856753,39.06,75235.9,0.0,-0.95782,4e-05,4.86159]
[1776422857762,39.06,75240.91,0.0,-0.95761,4e-05,4.88209]
[1776422859293,39.06,75240.91,0.0,-0.95761,4e-05,4.88209]
[1776422859362,39.06,75244.04,0.0,-0.95747,4e-05,4.89499]
[1776422859777,39.06,75251.64,0.0,-0.95714,4e-05,4.92607]
[1776422861258,39.06,75251.64,0.0,-0.95714,4e-05,4.92607]
[1776422861363,39.06,75257.93,0.0,-0.95687,4e-05,4.95188]
[1776422861434,39.06,75257.93,0.0,-0.95687,4e-05,4.95188]
[1776422861791,39.06,75264.56,0.0,-0.95658,4e-05,4.97912]
[1776422863805,39.06,75265.18,0.0,-0.95655,4e-05,4.98175]
[1776422866318,39.06,75264.08,0.0,-0.9566,4e-05,4.97727]
[1776422867833,39.06,75268.55,0.0,-0.9564,4e-05,4.99575]
[1776422869847,39.06,75271.13,0.0,-0.95629,4e-05,5.00639]
[1776422871356,39.06,75271.13,0.0,-0.95629,4e-05,5.00639]
[1776422871437,39.06,75271.13,0.0,-0.95629,4e-05,5.00639]
[1776422871861,39.06,75268.62,0.0,-0.9564,4e-05,4.99608]
[1776422872867,39.06,75271.73,0.0,-0.95626,4e-05,5.0089]
[1776422876402,39.06,75271.09,0.0,-0.95629,4e-05,5.00627]
[1776422875889,39.06,75263.45,0.0,-0.95662,4e-05,4.97489]
[1776422876896,39.06,75261.45,0.0,-0.95671,4e-05,4.96675]
[1776422877944,39.06,75261.45,0.0,-0.95671,4e-05,4.96675]
[1776422878194,39.06,75261.45,0.0,-0.95671,4e-05,4.96675]
[1776422878296,39.06,75256.88,0.0,-0.95691,4e-05,4.94812]
[1776422881440,39.06,75255.76,0.0,-0.95695,4e-05,4.94377]
[1776422881690,39.06,75257.21,0.0,-0.95689,4e-05,4.9498]
[1776422881931,39.06,75261.13,0.0,-0.95672,4e-05,4.96594]
[1776422883356,39.06,75261.13,0.0,-0.95672,4e-05,4.96594]
[1776422883401,39.06,75258.42,0.0,-0.95684,4e-05,4.95492]
[1776422883946,39.06,75253.8,0.0,-0.95704,4e-05,4.93605]
[1776422884953,39.06,75251.2,0.0,-0.95715,4e-05,4.92566]
[1776422886483,39.07,75250.77,0.0,-0.95716,4e-05,4.92405]
[1776422887973,39.07,75253.21,0.0,-0.95705,4e-05,4.93427]
[1776422888981,39.07,75255.25,0.0,-0.95696,4e-05,4.94272]
[1776422890995,39.07,75258.6,0.0,-0.95682,4e-05,4.95662]
[1776422891547,39.07,75258.6,0.0,-0.95682,4e-05,4.95662]
[1776422891686,39.07,75258.6,0.0,-0.95682,4e-05,4.95662]
[1776422897038,39.07,75259.94,0.0,-0.95675,4e-05,4.96254]
[1776422897039,39.07,75263.34,0.0,-0.95661,4e-05,4.97656]
[1776422902071,39.07,75262.83,0.0,-0.95662,4e-05,4.97482]
[1776422904148,39.07,75261.88,0.0,-0.95666,4e-05,4.97101]
[1776422904187,39.07,75261.88,0.0,-0.95666,4e-05,4.97101]
[1776422907107,39.07,75263.77,0.0,-0.95658,4e-05,4.97909]
[1776422909190,39.07,75263.19,0.0,-0.9566,4e-05,4.97678]
[1776422912142,39.07,75259.96,0.0,-0.95677,4e-05,4.96021]
[1776422914256,39.07,75259.49,0.0,-0.95679,4e-05,4.95839]
[1776422914437,39.07,75259.49,0.0,-0.95679,4e-05,4.95839]
[1776422915163,39.07,75256.33,0.0,-0.95692,4e-05,4.94568]
[1776422917177,39.07,75252.17,0.0,-0.9571,4e-05,4.92896]
[1776422919279,39.07,75251.83,0.0,-0.95711,4e-05,4.92772]
[1776422924354,39.07,75251.92,0.0,-0.9571,4e-05,4.92879]
[1776422924443,39.07,75251.92,0.0,-0.9571,4e-05,4.92879]
[1776422927247,39.08,75256.37,0.0,-0.9569,4e-05,4.94747]
[1776422928254,39.08,75261.93,0.0,-0.95666,4e-05,4.97033]
[1776422928952,39.08,75261.93,0.0,-0.95666,4e-05,4.97033]
[1776422929187,39.08,75261.93,0.0,-0.95666,4e-05,4.97033]
[1776422929394,39.08,75261.93,0.0,-0.95666,4e-05,4.97033]
[1776422929436,39.08,75261.93,0.0,-0.95666,4e-05,4.97033]
[1776422929493,39.08,75264.21,0.0,-0.95656,4e-05,4.97975]
[1776422931275,39.08,75267.61,0.0,-0.95641,4e-05,4.99383]
[1776422932281,39.08,75269.84,0.0,-0.95631,4e-05,5.00304]
[1776422933152,39.08,75269.84,0.0,-0.95631,4e-05,5.00304]
[1776422933194,39.08,75269.84,0.0,-0.95631,4e-05,5.00304]
[1776422933288,39.08,75272.46,0.0,-0.9562,4e-05,5.01386]
[1776422935303,39.08,75277.67,0.0,-0.95597,4e-05,5.03536]
[1776422937317,39.08,75287.95,0.0,-0.95552,4e-05,5.07789]
[1776422938506,39.08,75289.05,0.0,-0.95547,4e-05,5.08237]
[1776422938700,39.08,75289.05,0.0,-0.95547,4e-05,5.08237]
[1776422939332,39.08,75288.09,0.0,-0.95551,4e-05,5.07829]
[1776422939638,39.08,75288.09,0.0,-0.95551,4e-05,5.07829]
[1776422939691,39.08,75288.09,0.0,-0.95551,4e-05,5.07829]
[1776422941345,39.08,75280.19,0.0,-0.95586,4e-05,5.04536]
[1776422941879,39.08,75280.19,0.0,-0.95586,4e-05,5.04536]
[1776422941945,39.08,75280.19,0.0,-0.95586,4e-05,5.04536]
[1776422942351,39.08,75275.16,0.0,-0.95608,4e-05,5.02455]
[1776422947387,39.08,75277.19,0.0,-0.956,4e-05,5.03295]
[1776422948607,39.08,75277.42,0.0,-0.95599,4e-05,5.03389]
[1776422948689,39.08,75277.42,0.0,-0.95599,4e-05,5.03389]
[1776422954436,39.08,75276.75,0.0,-0.95602,4e-05,5.03105]
[1776422956450,39.08,75273.75,0.0,-0.95615,4e-05,5.01865]
[1776422957457,39.08,75251.01,0.0,-0.95714,4e-05,4.92547]
[1776422958464,39.08,75246.46,0.0,-0.95733,4e-05,4.90712]
[1776422960480,39.08,75249.84,0.0,-0.95718,4e-05,4.92125]
[1776422960837,39.08,75249.84,0.0,-0.95718,4e-05,4.92125]
[1776422960942,39.08,75249.84,0.0,-0.95718,4e-05,4.92125]
[1776422961487,39.08,75249.95,0.0,-0.95718,4e-05,4.92186]
[1776422966522,39.08,75250.96,0.0,-0.95712,4e-05,4.92677]
[1776422968489,39.08,75251.17,0.0,-0.95711,4e-05,4.92778]
[1776422968688,39.08,75251.17,0.0,-0.95711,4e-05,4.92778]
[1776422971100,39.08,75255.3,0.0,-0.95693,4e-05,4.94491]
[1776422971194,39.08,75255.3,0.0,-0.95693,4e-05,4.94491]
[1776422971908,39.08,75255.26,0.0,-0.95696,4e-05,4.94134]
[1776422971937,39.08,75255.26,0.0,-0.95696,4e-05,4.94134]
[1776422972009,39.08,75256.19,0.0,-0.95692,4e-05,4.94525]
[1776422977599,39.08,75257.1,0.0,-0.95687,4e-05,4.94956]
[1776422980667,39.08,75257.89,0.0,-0.95684,4e-05,4.95302]
[1776422980691,39.08,75257.89,0.0,-0.95684,4e-05,4.95302]
[1776422980713,39.08,75264.85,0.0,-0.95653,4e-05,4.98163]
[1776422983954,39.08,75266.42,0.0,-0.95646,4e-05,4.98825]
[1776422984192,39.08,75266.42,0.0,-0.95646,4e-05,4.98825]
[1776422985549,39.09,75268.96,0.0,-0.95635,4e-05,4.99881]
[1776422985691,39.09,75269.11,0.0,-0.95634,4e-05,4.99943]
[1776422985793,39.09,75269.82,0.0,-0.95631,4e-05,5.00244]
[1776422991698,39.09,75271.5,0.0,-0.95623,4e-05,5.00955]
[1776422993713,39.09,75274.83,0.0,-0.95609,4e-05,5.02335]
[1776422997689,39.09,75276.2,0.0,-0.95603,4e-05,5.02907]
[1776422997936,39.09,75276.2,0.0,-0.95603,4e-05,5.02907]
[1776423000703,39.09,75278.25,0.0,-0.95594,4e-05,5.03756]
[1776423000949,39.09,75278.25,0.0,-0.95594,4e-05,5.03756]
[1776423001024,39.09,75281.48,0.0,-0.95579,4e-05,5.05091]
[1776423001839,39.09,75281.48,0.0,-0.95579,4e-05,5.05091]
[1776423001936,39.09,75281.48,0.0,-0.95579,4e-05,5.05091]
[1776423001940,39.09,75281.76,0.0,-0.95578,4e-05,5.05205]
[1776423004846,39.09,75284.17,0.0,-0.95568,4e-05,5.06198]
[1776423004938,39.09,75284.17,0.0,-0.95568,4e-05,5.06198]
[1776423010832,39.09,75281.58,0.0,-0.95579,4e-05,5.05105]
[1776423011839,39.09,75276.76,0.0,-0.956,4e-05,5.03112]
[1776423012596,39.09,75276.76,0.0,-0.956,4e-05,5.03112]
[1776423012688,39.09,75276.76,0.0,-0.956,4e-05,5.03112]
[1776423012846,39.09,75267.33,0.0,-0.95642,4e-05,4.99228]
[1776423013852,39.09,75264.16,0.0,-0.95656,4e-05,4.97934]
[1776423016101,39.09,75263.28,0.0,-0.95659,4e-05,4.97583]
[1776423016190,39.09,75263.28,0.0,-0.95659,4e-05,4.97583]
[1776423016202,39.09,75264.4,0.0,-0.95654,4e-05,4.98053]
[1776423018896,39.09,75265.37,0.0,-0.9565,4e-05,4.9847]
[1776423018940,39.09,75265.37,0.0,-0.9565,4e-05,4.9847]
[1776423024342,39.09,75264.15,0.0,-0.95655,4e-05,4.98011]
[1776423024438,39.09,75264.15,0.0,-0.95655,4e-05,4.98011]
[1776423025937,39.09,75254.32,0.0,-0.95697,4e-05,4.94022]
[1776423028061,39.09,75253.02,0.0,-0.95703,4e-05,4.93507]
[1776423028190,39.09,75253.02,0.0,-0.95703,4e-05,4.93507]
[1776423028291,39.09,75251.59,0.0,-0.95709,4e-05,4.9294]
[1776423029354,39.09,75251.59,0.0,-0.95709,4e-05,4.9294]
[1776423029435,39.09,75251.59,0.0,-0.95709,4e-05,4.9294]
[1776423033561,39.09,75248.25,0.0,-0.95725,4e-05,4.91286]
[1776423033570,39.09,75237.39,0.0,-0.95772,4e-05,4.86902]
[1776423033694,39.09,75237.39,0.0,-0.95772,4e-05,4.86902]
[1776423033993,39.09,75236.85,0.0,-0.95774,4e-05,4.8671]
[1776423035869,39.09,75236.99,0.0,-0.95773,4e-05,4.86793]
[1776423035939,39.09,75236.99,0.0,-0.95773,4e-05,4.86793]
[1776423036009,39.09,75241.9,0.0,-0.95751,4e-05,4.88806]
[1776423037016,39.09,75245.5,0.0,-0.95736,4e-05,4.90289]
[1776423037647,39.09,75245.5,0.0,-0.95736,4e-05,4.90289]
[1776423037692,39.09,75245.5,0.0,-0.95736,4e-05,4.90289]
[1776423041146,39.1,75248.42,0.0,-0.95723,4e-05,4.91532]
[1776423041195,39.1,75248.42,0.0,-0.95723,4e-05,4.91532]
[1776423041247,39.1,75244.68,0.0,-0.95738,4e-05,4.9003]
[1776423041972,39.1,75244.68,0.0,-0.95738,4e-05,4.9003]
[1776423042191,39.1,75244.68,0.0,-0.95738,4e-05,4.9003]
[1776423042242,39.1,75242.22,0.0,-0.95749,4e-05,4.89053]
[1776423045033,39.1,75242.87,0.0,-0.95746,4e-05,4.89359]
[1776423045191,39.1,75242.87,0.0,-0.95746,4e-05,4.89359]
[1776423045219,39.1,75246.6,0.0,-0.95729,4e-05,4.90893]
[1776423047298,39.1,75248.74,0.0,-0.9572,4e-05,4.91781]
[1776423047445,39.1,75248.74,0.0,-0.9572,4e-05,4.91781]
[1776423047541,39.1,75249.89,0.0,-0.95715,4e-05,4.92265]
[1776423053128,39.1,75249.84,0.0,-0.95714,4e-05,4.92334]
[1776423054503,39.1,75249.84,0.0,-0.95714,4e-05,4.92334]
[1776423054689,39.1,75249.84,0.0,-0.95714,4e-05,4.92348]
[1776423057156,39.1,75257.54,0.0,-0.9568,4e-05,4.95528]
[1776423057757,39.1,75257.54,0.0,-0.9568,4e-05,4.95528]
[1776423057935,39.1,75257.54,0.0,-0.9568,4e-05,4.95528]
[1776423058163,39.1,75261.45,0.0,-0.95663,4e-05,4.97137]
[1776423059301,39.1,75261.45,0.0,-0.95663,4e-05,4.97137]
[1776423059435,39.1,75261.45,0.0,-0.95663,4e-05,4.97137]
[1776423059537,39.1,75261.54,0.0,-0.95663,4e-05,4.9718]
[1776423065216,39.1,75260.79,0.0,-0.95665,4e-05,4.96911]
[1776423068237,39.11,75263.98,0.0,-0.95651,4e-05,4.98236]
[1776423073131,39.11,75265.02,0.0,-0.95647,4e-05,4.98676]
[1776423073193,39.11,75265.02,0.0,-0.95647,4e-05,4.98676]
[1776423078293,39.11,75265.1,0.0,-0.95646,4e-05,4.98723]
[1776423078436,39.11,75265.1,0.0,-0.95646,4e-05,4.98723]
[1776423078442,39.11,75268.27,0.0,-0.95632,4e-05,5.00028]
[1776423080314,39.11,75270.06,0.0,-0.95624,4e-05,5.00765]
[1776423080440,39.11,75270.06,0.0,-0.95624,4e-05,5.00765]
[1776423080533,39.11,75271.17,0.0,-0.9562,4e-05,5.01222]
[1776423085282,39.11,75268.54,0.0,-0.95631,4e-05,5.00137]
[1776423085437,39.11,75268.54,0.0,-0.95631,4e-05,5.00137]
[1776423091399,39.11,75271.3,0.0,-0.95622,4e-05,5.00918]
[1776423092371,39.11,75271.3,0.0,-0.95622,4e-05,5.00918]
[1776423092435,39.11,75271.3,0.0,-0.95622,4e-05,5.00918]
[1776423093635,39.11,75271.55,0.0,-0.95621,4e-05,5.01021]
[1776423093696,39.11,75272.02,0.0,-0.95619,4e-05,5.01215]
[1776423094420,39.11,75272.15,0.0,-0.95618,4e-05,5.01268]
[1776423099455,39.11,75272.1,0.0,-0.95618,4e-05,5.01244]
[1776423104490,39.11,75274.16,0.0,-0.95609,4e-05,5.02095]
[1776423104855,39.11,75274.16,0.0,-0.95609,4e-05,5.02095]
[1776423104935,39.11,75274.16,0.0,-0.95609,4e-05,5.02095]
[1776423107706,39.11,75277.18,0.0,-0.95596,4e-05,5.03338]
[1776423107936,39.11,75277.18,0.0,-0.95596,4e-05,5.03338]
[1776423108518,39.11,75278.01,0.0,-0.95592,4e-05,5.03678]
[1776423109687,39.11,75278.67,0.0,-0.9559,4e-05,5.03948]
[1776423109938,39.11,75278.67,0.0,-0.9559,4e-05,5.03948]
[1776423110531,39.11,75275.45,0.0,-0.95604,4e-05,5.02615]
[1776423113553,39.11,75271.46,0.0,-0.95621,4e-05,5.0097]
[1776423113751,39.11,75271.46,0.0,-0.95621,4e-05,5.0097]
[1776423113936,39.11,75271.46,0.0,-0.95621,4e-05,5.0097]
[1776423114560,39.11,75271.21,0.0,-0.95622,4e-05,5.00869]
[1776423117236,39.11,75273.89,0.0,-0.95611,4e-05,5.01975]
[1776423117441,39.11,75273.89,0.0,-0.95611,4e-05,5.01975]
[1776423122616,39.11,75272.99,0.0,-0.95615,4e-05,5.01607]
[1776423125637,39.11,75263.67,0.0,-0.95655,4e-05,4.97782]
[1776423125737,39.11,75263.67,0.0,-0.95655,4e-05,4.97782]
[1776423125938,39.11,75263.67,0.0,-0.95655,4e-05,4.97782]
[1776423126644,39.11,75260.38,0.0,-0.95669,4e-05,4.96442]
[1776423128081,39.11,75260.4,0.0,-0.95669,4e-05,4.9646]
[1776423128192,39.11,75260.4,0.0,-0.95669,4e-05,4.9646]
[1776423128659,39.11,75259.21,0.0,-0.95674,4e-05,4.95984]
[1776423129236,39.11,75259.21,0.0,-0.95674,4e-05,4.95984]
[1776423129279,39.11,75259.21,0.0,-0.95674,4e-05,4.95984]
[1776423129666,39.11,75256.12,0.0,-0.95688,4e-05,4.94732]
[1776423132687,39.11,75252.56,0.0,-0.95703,4e-05,4.93321]
[1776423137722,39.11,75251.55,0.0,-0.95706,4e-05,4.92986]
[1776423142757,39.11,75250.7,0.0,-0.95709,4e-05,4.92719]
[1776423146983,39.11,75250.49,0.0,-0.95709,4e-05,4.9268]
[1776423149516,39.11,75250.82,0.0,-0.95708,4e-05,4.92846]
[1776423149690,39.11,75250.82,0.0,-0.95708,4e-05,4.92846]
[1776423149539,39.12,75250.89,0.0,-0.95707,4e-05,4.92905]
[1776423154842,39.12,75250.21,0.0,-0.95712,4e-05,4.9234]
[1776423159880,39.12,75252.71,0.0,-0.957,4e-05,4.93431]
[1776423164912,39.12,75253.59,0.0,-0.95696,4e-05,4.93855]
[1776423168940,39.12,75258.93,0.0,-0.95672,4e-05,4.96096]
[1776423173975,39.12,75257.52,0.0,-0.95678,4e-05,4.95564]
[1776423175989,39.12,75260.88,0.0,-0.95663,4e-05,4.96955]
[1776423179196,39.12,75262.15,0.0,-0.95657,4e-05,4.97488]
[1776423179435,39.12,75262.15,0.0,-0.95657,4e-05,4.97488]
[1776423182034,39.13,75267.8,0.0,-0.95632,4e-05,4.99827]
[1776423182974,39.13,75267.8,0.0,-0.95632,4e-05,4.99827]
[1776423183193,39.13,75267.8,0.0,-0.95632,4e-05,4.99827]
[1776423183507,39.13,75267.8,0.0,-0.95632,4e-05,4.99827]
[1776423183692,39.13,75267.8,0.0,-0.95632,4e-05,4.99827]
[1776423183726,39.13,75270.66,0.0,-0.9562,4e-05,5.01006]
[1776423185056,39.13,75274.14,0.0,-0.95605,4e-05,5.0244]
[1776423190091,39.13,75276.09,0.0,-0.95596,4e-05,5.03238]
[1776423192594,39.13,75276.29,0.0,-0.95595,4e-05,5.03319]
[1776423192698,39.13,75276.29,0.0,-0.95595,4e-05,5.03319]
[1776423196133,39.12,75285.97,0.0,-0.95552,4e-05,5.07313]
[1776423198147,39.12,75285.09,0.0,-0.95556,4e-05,5.06945]
[1776423199756,39.12,75285.09,0.0,-0.95556,4e-05,5.06945]
[1776423199154,39.12,75282.05,0.0,-0.9557,4e-05,5.05686]
[1776423199938,39.12,75282.05,0.0,-0.9557,4e-05,5.05686]
[1776423200976,39.12,75280.99,0.0,-0.95575,4e-05,5.05242]
[1776423201190,39.12,75280.99,0.0,-0.95575,4e-05,5.05242]
[1776423201245,39.12,75280.38,0.0,-0.95577,4e-05,5.04985]
[1776423207211,39.12,75288.51,0.0,-0.95541,4e-05,5.08352]
[1776423208254,39.12,75288.51,0.0,-0.95541,4e-05,5.08352]
[1776423208439,39.12,75288.51,0.0,-0.95541,4e-05,5.08352]
[1776423212245,39.12,75293.2,0.0,-0.95524,4e-05,5.09903]
[1776423214164,39.12,75295.46,0.0,-0.95514,4e-05,5.10841]
[1776423214196,39.12,75295.46,0.0,-0.95514,4e-05,5.10841]
[1776423215266,39.12,75299.22,0.0,-0.95497,4e-05,5.12399]
[1776423215864,39.12,75299.22,0.0,-0.95497,4e-05,5.12399]
[1776423215939,39.12,75299.22,0.0,-0.95497,4e-05,5.12399]
[1776423216273,39.12,75299.93,0.0,-0.95494,4e-05,5.12688]
[1776423219170,39.12,75301.0,0.0,-0.95489,4e-05,5.13117]
[1776423219195,39.12,75301.0,0.0,-0.95489,4e-05,5.13117]
[1776423223798,39.12,75300.41,0.0,-0.95492,4e-05,5.12835]
[1776423223941,39.12,75300.7,0.0,-0.95491,4e-05,5.1294]
[1776423224328,39.12,75300.79,0.0,-0.95491,4e-05,5.12961]
[1776423227226,39.12,75301.85,0.0,-0.95487,4e-05,5.1337]
[1776423227441,39.12,75301.85,0.0,-0.95487,4e-05,5.1337]
[1776423233113,39.12,75302.72,0.0,-0.95484,4e-05,5.1363]
[1776423233198,39.12,75302.72,0.0,-0.95484,4e-05,5.1363]
[1776423233315,39.12,75302.72,0.0,-0.95484,4e-05,5.1363]
[1776423233443,39.12,75302.72,0.0,-0.95484,4e-05,5.1363]
[1776423233542,39.12,75304.44,0.0,-0.95476,5e-05,5.14332]
[1776423239435,39.11,75304.05,0.0,-0.95479,5e-05,5.14099]
[1776423243463,39.11,75307.3,0.0,-0.95465,5e-05,5.15419]
[1776423245935,39.11,75308.9,0.0,-0.95458,5e-05,5.16063]
[1776423246192,39.11,75308.9,0.0,-0.95458,5e-05,5.16063]
[1776423251467,39.11,75309.6,0.0,-0.95455,5e-05,5.16292]
[1776423251699,39.11,75309.6,0.0,-0.95455,5e-05,5.16292]
[1776423251809,39.11,75309.6,0.0,-0.95455,5e-05,5.16292]
[1776423251946,39.11,75309.61,0.0,-0.95455,5e-05,5.16284]
[1776423252525,39.11,75309.68,0.0,-0.95455,5e-05,5.16301]
[1776423257561,39.11,75308.83,0.0,-0.9546,5e-05,5.15892]
[1776423261620,39.11,75311.12,0.0,-0.95449,5e-05,5.16825]
[1776423261692,39.11,75311.12,0.0,-0.95449,5e-05,5.16825]
[1776423267631,39.11,75311.16,0.0,-0.9545,5e-05,5.16771]
[1776423270170,39.11,75308.45,0.0,-0.95463,5e-05,5.15614]
[1776423270200,39.11,75308.45,0.0,-0.95463,5e-05,5.15614]
[1776423271214,39.11,75308.87,0.0,-0.95461,5e-05,5.15783]
[1776423271438,39.11,75308.87,0.0,-0.95461,5e-05,5.15783]
[1776423271659,39.11,75308.7,0.0,-0.95465,5e-05,5.15332]
[1776423275296,39.11,75305.97,0.0,-0.95477,5e-05,5.14167]
[1776423275436,39.11,75305.97,0.0,-0.95477,5e-05,5.14167]
[1776423280722,39.1,75308.02,0.0,-0.95468,5e-05,5.1499]
[1776423285757,39.1,75308.09,0.0,-0.95468,5e-05,5.14977]
[1776423286619,39.1,75308.09,0.0,-0.95468,5e-05,5.14977]
[1776423286692,39.1,75308.09,0.0,-0.95468,5e-05,5.14977]
[1776423287360,39.1,75308.05,0.0,-0.95469,5e-05,5.14951]
[1776423287438,39.1,75308.05,0.0,-0.95469,5e-05,5.14951]
[1776423287458,39.1,75308.05,0.0,-0.95469,5e-05,5.14942]
[1776423293816,39.1,75309.34,0.0,-0.95464,5e-05,5.15424]
[1776423294823,39.1,75312.75,0.0,-0.95448,5e-05,5.16845]
[1776423295830,39.1,75307.8,0.0,-0.95471,5e-05,5.14754]
[1776423296050,39.1,75307.8,0.0,-0.95471,5e-05,5.14754]
[1776423296191,39.1,75307.8,0.0,-0.95471,5e-05,5.14754]
[1776423301872,39.1,75303.48,0.0,-0.95491,4e-05,5.12892]
[1776423301977,39.1,75303.48,0.0,-0.95491,4e-05,5.12892]
[1776423302205,39.1,75303.48,0.0,-0.95491,4e-05,5.12892]
[1776423303000,39.1,75303.42,0.0,-0.95491,4e-05,5.12859]
[1776423303199,39.1,75303.42,0.0,-0.95491,4e-05,5.12859]
[1776423303299,39.1,75303.42,0.0,-0.95491,4e-05,5.12851]
[1776423308921,39.1,75305.39,0.0,-0.95483,5e-05,5.13635]
[1776423311434,39.1,75305.27,0.0,-0.95484,5e-05,5.13576]
[1776423311690,39.1,75305.27,0.0,-0.95484,5e-05,5.13576]
[1776423317984,39.1,75307.13,0.0,-0.95476,5e-05,5.14284]
[1776423319475,39.1,75307.13,0.0,-0.95476,5e-05,5.14284]
[1776423319688,39.1,75307.13,0.0,-0.95476,5e-05,5.14284]
[1776423320468,39.1,75304.9,0.0,-0.95486,4e-05,5.13331]
[1776423320689,39.1,75304.9,0.0,-0.95486,4e-05,5.13331]
[1776423320790,39.1,75305.27,0.0,-0.95485,5e-05,5.13478]
[1776423323512,39.09,75306.77,0.0,-0.95478,5e-05,5.14097]
[1776423323690,39.09,75306.77,0.0,-0.95478,5e-05,5.14097]
[1776423330068,39.09,75308.88,0.0,-0.95469,5e-05,5.14891]
[1776423334259,39.09,75309.08,0.0,-0.95472,5e-05,5.14549]
[1776423334436,39.09,75309.08,0.0,-0.95472,5e-05,5.14549]
[1776423335272,39.09,75309.34,0.0,-0.95471,5e-05,5.14624]
[1776423335442,39.09,75309.34,0.0,-0.95471,5e-05,5.14624]
[1776423335494,39.09,75309.37,0.0,-0.95471,5e-05,5.14619]
[1776423337595,39.09,75309.37,0.0,-0.95471,5e-05,5.14619]
[1776423337707,39.09,75309.37,0.0,-0.95471,5e-05,5.14619]
[1776423341514,39.09,75312.63,0.0,-0.95458,5e-05,5.15905]
[1776423341688,39.09,75312.63,0.0,-0.95458,5e-05,5.15905]
[1776423342253,39.09,75312.63,0.0,-0.95458,5e-05,5.15894]
[1776423342437,39.09,75312.63,0.0,-0.95458,5e-05,5.15894]
[1776423342456,39.09,75313.52,0.0,-0.95454,5e-05,5.16256]
[1776423347755,39.09,75313.53,0.0,-0.95454,5e-05,5.16224]
[1776423347936,39.09,75313.42,0.0,-0.95455,5e-05,5.16152]
[1776423350751,39.09,75312.53,0.0,-0.95459,5e-05,5.15765]
[1776423350852,39.08,75314.13,0.0,-0.95452,5e-05,5.16412]
[1776423350941,39.08,75314.13,0.0,-0.95452,5e-05,5.16412]
[1776423353294,39.08,75313.45,0.0,-0.95456,5e-05,5.16098]
[1776423353444,39.08,75313.45,0.0,-0.95456,5e-05,5.16098]
[1776423353511,39.08,75317.81,0.0,-0.95436,5e-05,5.17919]
[1776423360283,39.08,75320.92,0.0,-0.95423,5e-05,5.19104]
[1776423362305,39.08,75321.83,0.0,-0.95419,5e-05,5.19469]
[1776423362440,39.08,75321.83,0.0,-0.95419,5e-05,5.19469]
[1776423363607,39.08,75324.04,0.0,-0.95409,5e-05,5.20383]
[1776423363695,39.08,75324.04,0.0,-0.95409,5e-05,5.20383]
[1776423363794,39.08,75323.47,0.0,-0.95412,5e-05,5.20122]
[1776423366338,39.08,75320.75,0.0,-0.95425,5e-05,5.18935]
[1776423366440,39.08,75320.75,0.0,-0.95425,5e-05,5.18935]
[1776423370913,39.08,75320.2,0.0,-0.95428,5e-05,5.18635]
[1776423370935,39.08,75320.2,0.0,-0.95428,5e-05,5.18635]
[1776423370354,39.08,75314.16,0.0,-0.95456,5e-05,5.16075]
[1776423371361,39.07,75306.05,0.0,-0.95493,4e-05,5.12653]
[1776423372685,39.07,75306.05,0.0,-0.95493,4e-05,5.12653]
[1776423372944,39.07,75306.05,0.0,-0.95493,4e-05,5.12653]
[1776423372788,39.07,75304.51,0.0,-0.955,4e-05,5.11994]
[1776423376396,39.07,75293.5,0.0,-0.9555,4e-05,5.07351]
[1776423377437,39.07,75293.5,0.0,-0.9555,4e-05,5.07351]
[1776423377690,39.07,75293.5,0.0,-0.9555,4e-05,5.07351]
[1776423377753,39.07,75291.0,0.0,-0.95561,4e-05,5.06306]
[1776423384452,39.07,75289.35,0.0,-0.95568,4e-05,5.05585]
[1776423387538,39.07,75290.96,0.0,-0.95561,4e-05,5.06242]
[1776423387690,39.07,75290.96,0.0,-0.95561,4e-05,5.06242]
[1776423390609,39.07,75292.33,0.0,-0.95556,4e-05,5.06791]
[1776423390689,39.07,75292.33,0.0,-0.95556,4e-05,5.06791]
[1776423390706,39.07,75292.42,0.0,-0.95555,4e-05,5.06821]
[1776423396536,39.07,75294.09,0.0,-0.95551,4e-05,5.071]
[1776423398938,39.07,75294.38,0.0,-0.9555,4e-05,5.07212]
[1776423404779,39.07,75296.61,0.0,-0.95541,4e-05,5.08087]
[1776423404786,39.07,75296.61,0.0,-0.95541,4e-05,5.08087]
[1776423404942,39.07,75296.61,0.0,-0.95541,4e-05,5.08087]
[1776423404880,39.07,75296.97,0.0,-0.95539,4e-05,5.08228]
[1776423409406,39.07,75298.82,0.0,-0.95531,4e-05,5.08961]
[1776423409438,39.07,75298.82,0.0,-0.95531,4e-05,5.08961]
[1776423409524,39.07,75298.82,0.0,-0.95531,4e-05,5.08961]
[1776423409689,39.07,75298.82,0.0,-0.95531,4e-05,5.08961]
[1776423409724,39.07,75299.57,0.0,-0.95528,4e-05,5.09264]
[1776423410636,39.07,75302.46,0.0,-0.95515,4e-05,5.10459]
[1776423416677,39.06,75303.54,0.0,-0.95511,4e-05,5.10834]
[1776423421712,39.06,75303.12,0.0,-0.95514,4e-05,5.10596]
[1776423422507,39.06,75303.12,0.0,-0.95514,4e-05,5.10596]
[1776423422692,39.06,75303.12,0.0,-0.95514,4e-05,5.10596]
[1776423424733,39.06,75283.27,0.0,-0.95603,4e-05,5.02317]
[1776423425740,39.06,75283.75,0.0,-0.956,4e-05,5.02516]
[1776423426052,39.06,75283.75,0.0,-0.956,4e-05,5.02516]
[1776423426158,39.06,75283.75,0.0,-0.956,4e-05,5.02516]
[1776423426200,39.06,75283.75,0.0,-0.956,4e-05,5.02516]
[1776423426748,39.06,75283.6,0.0,-0.95601,4e-05,5.02455]
[1776423431782,39.06,75282.52,0.0,-0.95606,4e-05,5.02015]
[1776423433796,39.06,75277.94,0.0,-0.95626,4e-05,5.00129]
[1776423435813,39.06,75271.99,0.0,-0.95652,4e-05,4.9769]
[1776423436819,39.06,75266.71,0.0,-0.95675,4e-05,4.95533]
[1776423437784,39.06,75266.71,0.0,-0.95675,4e-05,4.95533]
[1776423437891,39.06,75266.71,0.0,-0.95675,4e-05,4.95533]
[1776423437943,39.06,75266.71,0.0,-0.95675,4e-05,4.95533]
[1776423437936,39.06,75266.81,0.0,-0.95674,4e-05,4.95585]
[1776423443869,39.06,75263.57,0.0,-0.95688,4e-05,4.94324]
[1776423445883,39.07,75267.39,0.0,-0.95671,4e-05,4.95911]
[1776423447488,39.07,75267.39,0.0,-0.95671,4e-05,4.95911]
[1776423447579,39.07,75267.39,0.0,-0.95671,4e-05,4.95911]
[1776423447692,39.07,75267.39,0.0,-0.95671,4e-05,4.95911]
[1776423447897,39.07,75267.79,0.0,-0.95669,4e-05,4.96095]
[1776423452931,39.07,75268.49,0.0,-0.95668,4e-05,4.96066]
[1776423453698,39.07,75268.49,0.0,-0.95668,4e-05,4.96066]
[1776423453744,39.07,75268.49,0.0,-0.95668,4e-05,4.96066]
[1776423453941,39.07,75268.49,0.0,-0.95668,4e-05,4.96066]
[1776423454016,39.07,75268.49,0.0,-0.95668,4e-05,4.96077]
[1776423460566,39.07,75269.23,0.0,-0.95664,4e-05,4.96435]
[1776423460683,39.07,75269.23,0.0,-0.95664,4e-05,4.96435]
[1776423460689,39.07,75269.23,0.0,-0.95664,4e-05,4.96435]
[1776423460945,39.07,75269.23,0.0,-0.95664,4e-05,4.96435]
[1776423460780,39.07,75269.23,0.0,-0.95664,4e-05,4.96457]
[1776423466023,39.07,75269.37,0.0,-0.95663,4e-05,4.96571]
[1776423470732,39.07,75269.34,0.0,-0.95663,4e-05,4.96594]
[1776423470948,39.07,75269.34,0.0,-0.95663,4e-05,4.96594]
[1776423472072,39.07,75277.91,0.0,-0.95625,4e-05,5.00151]
[1776423474024,39.07,75277.91,0.0,-0.95625,4e-05,5.00151]
[1776423473072,39.07,75281.74,0.0,-0.95608,4e-05,5.01737]
[1776423474129,39.07,75281.74,0.0,-0.95608,4e-05,5.01737]
[1776423474191,39.07,75281.74,0.0,-0.95608,4e-05,5.01737]
[1776423474226,39.07,75282.63,0.0,-0.95604,4e-05,5.02108]
[1776423479304,39.07,75283.49,0.0,-0.956,4e-05,5.02473]
[1776423479440,39.07,75283.49,0.0,-0.956,4e-05,5.02473]
[1776423479504,39.07,75283.49,0.0,-0.956,4e-05,5.02473]
[1776423479699,39.07,75283.49,0.0,-0.956,4e-05,5.02473]
[1776423479780,39.07,75281.39,0.0,-0.95609,4e-05,5.01609]
[1776423485158,39.07,75281.39,0.0,-0.95609,4e-05,5.01619]
[1776423489914,39.07,75282.98,0.0,-0.95602,4e-05,5.02278]
[1776423489939,39.07,75282.98,0.0,-0.95602,4e-05,5.02278]
[1776423495229,39.07,75282.79,0.0,-0.95603,4e-05,5.02199]
[1776423499582,39.07,75284.42,0.0,-0.95596,4e-05,5.02872]
[1776423499694,39.07,75284.42,0.0,-0.95596,4e-05,5.02872]
[1776423499869,39.07,75284.42,0.0,-0.95596,4e-05,5.02872]
[1776423499938,39.07,75284.42,0.0,-0.95596,4e-05,5.02872]
[1776423500027,39.07,75284.6,0.0,-0.95595,4e-05,5.02945]
[1776423500264,39.07,75288.24,0.0,-0.95579,4e-05,5.04451]
[1776423503885,39.07,75290.94,0.0,-0.95567,4e-05,5.05565]
[1776423503940,39.07,75290.94,0.0,-0.95567,4e-05,5.05565]
[1776423509853,39.07,75295.25,0.0,-0.95548,4e-05,5.07311]
[1776423509939,39.07,75295.25,0.0,-0.95548,4e-05,5.07311]
[1776423510544,39.07,75296.26,0.0,-0.95544,4e-05,5.07723]
[1776423510701,39.07,75296.26,0.0,-0.95544,4e-05,5.07723]
[1776423510797,39.07,75297.52,0.0,-0.95538,4e-05,5.08239]
[1776423515369,39.07,75299.58,0.0,-0.95532,4e-05,5.0868]
[1776423518540,39.07,75300.39,0.0,-0.95529,4e-05,5.08999]
[1776423518693,39.07,75300.39,0.0,-0.95529,4e-05,5.08999]
[1776423522418,39.07,75305.39,0.0,-0.95507,4e-05,5.11039]
[1776423523818,39.07,75305.39,0.0,-0.95507,4e-05,5.11039]
[1776423523935,39.07,75305.39,0.0,-0.95507,4e-05,5.11039]
[1776423524188,39.07,75305.73,0.0,-0.95506,4e-05,5.1117]
[1776423524442,39.07,75305.73,0.0,-0.95506,4e-05,5.1117]
[1776423524514,39.07,75307.02,0.0,-0.955,4e-05,5.11698]
[1776423526446,39.07,75310.26,0.0,-0.95486,5e-05,5.13028]
[1776423529948,39.07,75312.19,0.0,-0.95477,5e-05,5.13807]
[1776423530193,39.07,75312.33,0.0,-0.95477,5e-05,5.1385]
[1776423535586,39.06,75314.77,0.0,-0.95467,5e-05,5.14793]
[1776423535695,39.06,75314.77,0.0,-0.95467,5e-05,5.14793]
[1776423535874,39.06,75314.77,0.0,-0.95467,5e-05,5.14793]
[1776423535945,39.06,75314.77,0.0,-0.95467,5e-05,5.14793]
[1776423536017,39.06,75315.2,0.0,-0.95465,5e-05,5.14957]
[1776423542557,39.06,75315.27,0.0,-0.95466,5e-05,5.14866]
[1776423546942,39.06,75315.57,0.0,-0.95465,5e-05,5.1494]
[1776423547194,39.06,75316.13,0.0,-0.95463,5e-05,5.15158]
[1776423549811,39.06,75316.52,0.0,-0.95462,5e-05,5.15286]
[1776423549935,39.06,75316.52,0.0,-0.95462,5e-05,5.15286]
[1776423550036,39.06,75317.55,0.0,-0.95457,5e-05,5.15701]
[1776423550431,39.06,75317.55,0.0,-0.95457,5e-05,5.15701]
[1776423550690,39.06,75317.55,0.0,-0.95457,5e-05,5.15701]
[1776423556656,39.05,75320.55,0.0,-0.95445,5e-05,5.16835]
[1776423558112,39.05,75320.55,0.0,-0.95445,5e-05,5.16835]
[1776423558192,39.05,75320.77,0.0,-0.95444,5e-05,5.16914]
[1776423559225,39.05,75318.57,0.0,-0.95454,5e-05,5.15975]
[1776423559445,39.05,75318.57,0.0,-0.95454,5e-05,5.15975]
[1776423559676,39.05,75318.17,0.0,-0.95456,5e-05,5.15795]
[1776423561691,39.05,75313.79,0.0,-0.95476,5e-05,5.13932]
[1776423565733,39.05,75313.92,0.0,-0.95476,5e-05,5.13959]
[1776423565938,39.05,75313.92,0.0,-0.95476,5e-05,5.13959]
[1776423569411,39.05,75315.74,0.0,-0.95468,5e-05,5.14664]
[1776423569445,39.05,75315.74,0.0,-0.95468,5e-05,5.14664]
[1776423569747,39.05,75319.63,0.0,-0.95451,5e-05,5.1628]
[1776423574464,39.05,75319.53,0.0,-0.95455,5e-05,5.15777]
[1776423574691,39.05,75319.53,0.0,-0.95455,5e-05,5.15777]
[1776423575861,39.05,75319.53,0.0,-0.95456,5e-05,5.15755]
[1776423575944,39.05,75319.53,0.0,-0.95456,5e-05,5.15755]
[1776423576041,39.05,75308.16,0.0,-0.95507,4e-05,5.10966]
[1776423576796,39.05,75306.23,0.0,-0.95516,4e-05,5.10145]
[1776423580824,39.04,75302.9,0.0,-0.95531,4e-05,5.08709]
[1776423581373,39.04,75302.9,0.0,-0.95531,4e-05,5.08709]
[1776423581440,39.04,75302.9,0.0,-0.95531,4e-05,5.08709]
[1776423586866,39.04,75302.0,0.0,-0.95536,4e-05,5.08275]
[1776423590748,39.04,75301.97,0.0,-0.95536,4e-05,5.08235]
[1776423590937,39.04,75301.97,0.0,-0.95536,4e-05,5.08235]
[1776423591899,39.04,75302.05,0.0,-0.95536,4e-05,5.08259]
[1776423591942,39.04,75302.05,0.0,-0.95536,4e-05,5.08259]
[1776423592000,39.04,75300.26,0.0,-0.95544,4e-05,5.07504]
[1776423596617,39.04,75300.78,0.0,-0.95542,4e-05,5.07685]
[1776423596691,39.04,75300.78,0.0,-0.95542,4e-05,5.07685]
[1776423600964,39.04,75292.89,0.0,-0.95578,4e-05,5.04366]
[1776423601396,39.04,75292.89,0.0,-0.95578,4e-05,5.04366]
[1776423601437,39.04,75292.89,0.0,-0.95578,4e-05,5.04366]
[1776423602570,39.04,75291.23,0.0,-0.95585,4e-05,5.03674]
[1776423602705,39.04,75291.23,0.0,-0.95585,4e-05,5.03674]
[1776423602978,39.04,75293.91,0.0,-0.95573,4e-05,5.04782]
[1776423603985,39.04,75283.66,0.0,-0.95619,4e-05,5.00537]
[1776423604991,39.04,75282.23,0.0,-0.95625,4e-05,4.99949]
[1776423605344,39.04,75282.23,0.0,-0.95625,4e-05,4.99949]
[1776423605435,39.04,75282.23,0.0,-0.95625,4e-05,4.99949]
[1776423611034,39.04,75283.17,0.0,-0.95621,4e-05,5.00354]
[1776423613048,39.04,75287.34,0.0,-0.95602,4e-05,5.02081]
[1776423614338,39.04,75289.24,0.0,-0.95594,4e-05,5.02867]
[1776423614441,39.04,75289.24,0.0,-0.95594,4e-05,5.02867]
[1776423614941,39.04,75289.24,0.0,-0.95594,4e-05,5.02867]
[1776423615062,39.04,75288.21,0.0,-0.95599,4e-05,5.02441]
[1776423620097,39.04,75289.72,0.0,-0.95592,4e-05,5.03067]
[1776423623118,39.04,75292.9,0.0,-0.95578,4e-05,5.04386]
[1776423623863,39.04,75292.9,0.0,-0.95578,4e-05,5.04386]
[1776423623937,39.04,75292.9,0.0,-0.95578,4e-05,5.04386]
[1776423624125,39.04,75289.46,0.0,-0.95593,4e-05,5.02961]
[1776423624773,39.04,75289.46,0.0,-0.95593,4e-05,5.02961]
[1776423624938,39.04,75289.46,0.0,-0.95593,4e-05,5.02961]
[1776423627146,39.04,75285.05,0.0,-0.95612,4e-05,5.01147]
[1776423628865,39.04,75285.66,0.0,-0.9561,4e-05,5.01404]
[1776423628937,39.04,75285.66,0.0,-0.9561,4e-05,5.01404]
[1776423629161,39.04,75286.22,0.0,-0.95607,4e-05,5.01641]
[1776423629335,39.04,75286.22,0.0,-0.95607,4e-05,5.01641]
[1776423629449,39.04,75286.22,0.0,-0.95607,4e-05,5.01641]
[1776423632187,39.04,75270.13,0.0,-0.9568,4e-05,4.94673]
[1776423633194,39.04,75265.26,0.0,-0.95701,4e-05,4.92698]
[1776423633920,39.04,75265.26,0.0,-0.95701,4e-05,4.92698]
[1776423633940,39.04,75265.26,0.0,-0.95701,4e-05,4.92698]
[1776423634201,39.04,75264.98,0.0,-0.95702,4e-05,4.92602]
[1776423636214,39.04,75269.0,0.0,-0.95685,4e-05,4.94282]
[1776423637046,39.04,75269.0,0.0,-0.95685,4e-05,4.94282]
[1776423637211,39.04,75269.0,0.0,-0.95685,4e-05,4.94282]
[1776423639839,39.04,75270.96,0.0,-0.95676,4e-05,4.95115]
[1776423639936,39.04,75270.96,0.0,-0.95676,4e-05,4.95115]
[1776423639940,39.04,75271.98,0.0,-0.95671,4e-05,4.95559]
[1776423641335,39.04,75272.78,0.0,-0.95667,4e-05,4.95887]
[1776423641438,39.04,75272.78,0.0,-0.95667,4e-05,4.95887]
[1776423647550,39.05,75272.48,0.0,-0.95668,4e-05,4.95837]
[1776423647692,39.05,75272.48,0.0,-0.95668,4e-05,4.95837]
[1776423648315,39.05,75272.8,0.0,-0.95666,4e-05,4.95993]
[1776423648437,39.05,75272.8,0.0,-0.95666,4e-05,4.95993]
[1776423648473,39.05,75271.75,0.0,-0.95671,4e-05,4.95574]
[1776423652184,39.05,75272.53,0.0,-0.95667,4e-05,4.95907]
[1776423652439,39.05,75273.21,0.0,-0.95664,4e-05,4.9621]
[1776423654342,39.05,75286.92,0.0,-0.95604,4e-05,5.01875]
[1776423655348,39.05,75294.5,0.0,-0.9557,4e-05,5.05024]
[1776423656355,39.05,75298.4,0.0,-0.95552,4e-05,5.06646]
[1776423657611,39.05,75298.4,0.0,-0.95552,4e-05,5.06646]
[1776423657686,39.05,75298.4,0.0,-0.95552,4e-05,5.06646]
[1776423657712,39.05,75298.9,0.0,-0.9555,4e-05,5.06846]
[1776423658764,39.05,75298.9,0.0,-0.9555,4e-05,5.06846]
[1776423658939,39.05,75298.9,0.0,-0.9555,4e-05,5.06846]
[1776423662397,39.05,75287.48,0.0,-0.95601,4e-05,5.02089]
[1776423663496,39.05,75287.48,0.0,-0.95601,4e-05,5.02089]
[1776423663702,39.05,75287.48,0.0,-0.95601,4e-05,5.02089]
[1776423663715,39.05,75285.28,0.0,-0.95611,4e-05,5.01178]
[1776423664871,39.05,75285.28,0.0,-0.95611,4e-05,5.01178]
[1776423664939,39.05,75285.28,0.0,-0.95611,4e-05,5.01178]
[1776423670225,39.05,75285.3,0.0,-0.95611,4e-05,5.01199]
[1776423670443,39.05,75285.19,0.0,-0.95611,4e-05,5.01156]
[1776423671672,39.05,75285.95,0.0,-0.95608,4e-05,5.01473]
[1776423671696,39.05,75285.95,0.0,-0.95608,4e-05,5.01473]
[1776423671773,39.05,75289.55,0.0,-0.95592,4e-05,5.02966]
[1776423677505,39.05,75293.34,0.0,-0.95575,4e-05,5.04529]
[1776423679225,39.05,75293.34,0.0,-0.95575,4e-05,5.04529]
[1776423679379,39.05,75295.1,0.0,-0.95567,4e-05,5.05257]
[1776423679520,39.05,75297.41,0.0,-0.95557,4e-05,5.06216]
[1776423680527,39.05,75303.24,0.0,-0.95531,4e-05,5.08633]
[1776423682541,39.05,75304.11,0.0,-0.95528,4e-05,5.08975]
[1776423683910,39.05,75304.11,0.0,-0.95528,4e-05,5.08975]
[1776423683935,39.05,75304.11,0.0,-0.95528,4e-05,5.08975]
[1776423684013,39.05,75303.65,0.0,-0.9553,4e-05,5.08773]
[1776423685361,39.05,75304.65,0.0,-0.95525,4e-05,5.0919]
[1776423685435,39.05,75304.65,0.0,-0.95525,4e-05,5.0919]
[1776423690143,39.05,75305.73,0.0,-0.95521,4e-05,5.09583]
[1776423690193,39.05,75305.73,0.0,-0.95521,4e-05,5.09583]
[1776423690167,39.05,75305.92,0.0,-0.9552,4e-05,5.0965]
[1776423690597,39.05,75302.29,0.0,-0.95537,4e-05,5.08124]
[1776423693129,39.05,75300.62,0.0,-0.95547,4e-05,5.07048]
[1776423693194,39.05,75300.62,0.0,-0.95547,4e-05,5.07048]
[1776423693227,39.05,75290.03,0.0,-0.95594,4e-05,5.02646]
[1776423693618,39.05,75288.79,0.0,-0.956,4e-05,5.02131]
[1776423696639,39.05,75285.13,0.0,-0.95616,4e-05,5.00616]
[1776423697543,39.05,75285.13,0.0,-0.95616,4e-05,5.00616]
[1776423697693,39.05,75285.13,0.0,-0.95616,4e-05,5.00616]
[1776423697716,39.05,75283.41,0.0,-0.95624,4e-05,4.99907]
[1776423698411,39.05,75283.41,0.0,-0.95624,4e-05,4.99907]
[1776423698437,39.05,75283.41,0.0,-0.95624,4e-05,4.99907]
[1776423703688,39.05,75281.14,0.0,-0.95634,4e-05,4.98984]
[1776423704405,39.05,75281.14,0.0,-0.95634,4e-05,4.98984]
[1776423704440,39.05,75281.14,0.0,-0.95634,4e-05,4.98984]
[1776423704955,39.05,75281.14,0.0,-0.95634,4e-05,4.98984]
[1776423705193,39.05,75281.14,0.0,-0.95634,4e-05,4.98984]
[1776423705268,39.05,75281.29,0.0,-0.95633,4e-05,4.99048]
[1776423709730,39.05,75296.52,0.0,-0.95565,4e-05,5.05358]
[1776423710493,39.05,75296.52,0.0,-0.95565,4e-05,5.05358]
[1776423710689,39.05,75296.52,0.0,-0.95565,4e-05,5.05358]
[1776423710737,39.05,75297.2,0.0,-0.95562,4e-05,5.05633]
[1776423711744,39.05,75300.16,0.0,-0.95549,4e-05,5.06855]
[1776423712725,39.05,75300.16,0.0,-0.95549,4e-05,5.06855]
[1776423712940,39.05,75300.16,0.0,-0.95549,4e-05,5.06855]
[1776423713014,39.05,75304.75,0.0,-0.95529,4e-05,5.08757]
[1776423718812,39.04,75305.33,0.0,-0.95527,4e-05,5.08935]
[1776423718936,39.04,75305.33,0.0,-0.95527,4e-05,5.08935]
[1776423719037,39.04,75302.93,0.0,-0.95538,4e-05,5.07921]
[1776423720421,39.04,75302.22,0.0,-0.95541,4e-05,5.07614]
[1776423720444,39.04,75302.22,0.0,-0.95541,4e-05,5.07614]
[1776423725842,39.04,75303.61,0.0,-0.95536,4e-05,5.08125]
[1776423728864,39.04,75305.65,0.0,-0.95527,4e-05,5.08939]
[1776423729745,39.04,75305.65,0.0,-0.95527,4e-05,5.08939]
[1776423731721,39.04,75306.37,0.0,-0.95524,4e-05,5.09213]
[1776423731939,39.04,75306.37,0.0,-0.95524,4e-05,5.09213]
[1776423736919,39.04,75308.46,0.0,-0.95516,4e-05,5.10001]
[1776423741554,39.04,75308.59,0.0,-0.95516,4e-05,5.09998]
[1776423741692,39.04,75308.59,0.0,-0.95516,4e-05,5.09998]
[1776423741954,39.04,75308.66,0.0,-0.95515,4e-05,5.10013]
[1776423743153,39.04,75308.66,0.0,-0.95515,4e-05,5.10013]
[1776423743194,39.04,75308.66,0.0,-0.95515,4e-05,5.10013]
[1776423749003,39.03,75308.24,0.0,-0.95518,4e-05,5.09738]
[1776423750476,39.03,75307.8,0.0,-0.95521,4e-05,5.0954]
[1776423750698,39.03,75307.8,0.0,-0.95521,4e-05,5.0954]
[1776423754835,39.03,75307.97,0.0,-0.95523,4e-05,5.09188]
[1776423754940,39.03,75307.97,0.0,-0.95523,4e-05,5.09188]
[1776423756937,39.03,75309.1,0.0,-0.95518,4e-05,5.09647]
[1776423757059,39.03,75310.39,0.0,-0.95513,4e-05,5.10159]
[1776423759073,39.03,75313.94,0.0,-0.95497,5e-05,5.11615]
[1776423760080,39.03,75321.01,0.0,-0.95466,5e-05,5.14571]
[1776423761110,39.03,75321.01,0.0,-0.95466,5e-05,5.14571]
[1776423761201,39.03,75321.01,0.0,-0.95466,5e-05,5.14571]
[1776423767129,39.03,75321.9,0.0,-0.95463,5e-05,5.14847]
[1776423770839,39.03,75322.74,0.0,-0.95459,5e-05,5.15159]
[1776423770938,39.03,75322.74,0.0,-0.95459,5e-05,5.15159]
[1776423772906,39.02,75323.01,0.0,-0.95458,5e-05,5.1525]
[1776423772941,39.02,75323.01,0.0,-0.95458,5e-05,5.1525]
[1776423773172,39.02,75322.78,0.0,-0.9546,5e-05,5.1511]
[1776423778259,39.02,75324.93,0.0,-0.95451,5e-05,5.15928]
[1776423778441,39.02,75327.7,0.0,-0.95439,5e-05,5.17072]
[1776423781241,39.02,75337.08,0.0,-0.95397,5e-05,5.20962]
[1776423782245,39.02,75345.76,0.0,-0.95357,5e-05,5.24626]
[1776423783252,39.02,75353.0,0.0,-0.95324,5e-05,5.27685]
[1776423785266,39.02,75356.34,0.0,-0.95309,5e-05,5.29045]
[1776423789294,39.01,75353.17,0.0,-0.95325,5e-05,5.27552]
[1776423790844,39.01,75350.14,0.0,-0.9534,5e-05,5.26227]
[1776423790938,39.01,75350.14,0.0,-0.9534,5e-05,5.26227]
[1776423794275,39.01,75349.43,0.0,-0.95344,5e-05,5.25838]
[1776423794329,39.01,75349.29,0.0,-0.95345,5e-05,5.2575]
[1776423794437,39.01,75349.29,0.0,-0.95345,5e-05,5.2575]
[1776423796540,39.01,75347.01,0.0,-0.95356,5e-05,5.24724]
[1776423796693,39.01,75347.01,0.0,-0.95356,5e-05,5.24724]
[1776423799364,39.01,75341.88,0.0,-0.9538,5e-05,5.22468]
[1776423802311,39.0,75342.67,0.0,-0.95377,5e-05,5.2276]
[1776423802436,39.0,75342.67,0.0,-0.95377,5e-05,5.2276]
[1776423804210,39.0,75344.39,0.0,-0.9537,5e-05,5.23468]
[1776423804311,39.0,75344.12,0.0,-0.95371,5e-05,5.23307]
[1776423804439,39.0,75344.12,0.0,-0.95371,5e-05,5.23307]
[1776423808325,39.0,75344.84,0.0,-0.95369,5e-05,5.2355]
[1776423808437,39.0,75345.16,0.0,-0.95368,5e-05,5.23655]
[1776423811450,39.0,75361.33,0.0,-0.95297,5e-05,5.30054]
[1776423812457,39.0,75359.59,0.0,-0.95306,5e-05,5.29267]
[1776423813761,39.0,75359.59,0.0,-0.95306,5e-05,5.29267]
[1776423813863,38.99,75354.04,0.0,-0.95332,5e-05,5.26812]
[1776423815123,38.99,75354.04,0.0,-0.95332,5e-05,5.26812]
[1776423815956,38.99,75352.24,0.0,-0.95341,5e-05,5.26008]
[1776423816207,38.99,75352.24,0.0,-0.95341,5e-05,5.26008]
[1776423816266,38.99,75352.66,0.0,-0.95339,5e-05,5.26152]
[1776423816494,38.99,75356.0,0.0,-0.95324,5e-05,5.27579]
[1776423822295,38.99,75358.77,0.0,-0.95313,5e-05,5.28614]
[1776423822436,38.99,75358.74,0.0,-0.95314,5e-05,5.28523]
[1776423830655,38.98,75354.89,0.0,-0.95334,5e-05,5.26648]
[1776423830690,38.98,75354.89,0.0,-0.95334,5e-05,5.26648]
[1776423832075,38.98,75354.78,0.0,-0.95336,5e-05,5.26491]
[1776423832190,38.98,75354.78,0.0,-0.95336,5e-05,5.26491]
[1776423832292,38.98,75354.94,0.0,-0.95336,5e-05,5.26523]
[1776423832607,38.98,75367.05,0.0,-0.95279,5e-05,5.31711]
[1776423834023,38.98,75367.05,0.0,-0.95279,5e-05,5.31711]
[1776423834193,38.98,75367.05,0.0,-0.95279,5e-05,5.31711]
[1776423834294,38.97,75361.21,0.0,-0.95307,5e-05,5.29123]
[1776423838289,38.97,75364.29,0.0,-0.95294,5e-05,5.30361]
[1776423838441,38.97,75366.69,0.0,-0.95284,5e-05,5.31307]
[1776423838915,38.97,75366.69,0.0,-0.95284,5e-05,5.31307]
[1776423838940,38.97,75366.69,0.0,-0.95284,5e-05,5.31307]
[1776423839017,38.97,75367.05,0.0,-0.95282,5e-05,5.31417]
[1776423842209,38.97,75369.76,0.0,-0.95271,5e-05,5.32493]
[1776423847713,38.96,75367.84,0.0,-0.95283,5e-05,5.31352]
[1776423848720,38.96,75364.49,0.0,-0.95299,5e-05,5.29869]
[1776423849727,38.96,75360.92,0.0,-0.95316,5e-05,5.28296]
[1776423851412,38.96,75360.92,0.0,-0.95316,5e-05,5.28296]
[1776423851445,38.95,75358.4,0.0,-0.95329,5e-05,5.27178]
[1776423851754,38.95,75362.07,0.0,-0.95312,5e-05,5.28711]
[1776423852761,38.95,75366.69,0.0,-0.95291,5e-05,5.30652]
[1776423857796,38.95,75367.45,0.0,-0.9529,5e-05,5.30757]
[1776423862831,38.94,75367.25,0.0,-0.95293,5e-05,5.3045]
[1776423867867,38.94,75367.74,0.0,-0.95293,5e-05,5.3044]
[1776423871901,38.93,75359.94,0.0,-0.95335,5e-05,5.26543]
[1776423872902,38.93,75348.64,0.0,-0.95387,5e-05,5.21688]
[1776423873909,38.93,75348.86,0.0,-0.95387,5e-05,5.21751]
[1776423878945,38.93,75348.55,0.0,-0.9539,5e-05,5.2147]
[1776423886041,38.92,75348.88,0.0,-0.95389,5e-05,5.21522]
[1776423892036,38.92,75351.01,0.0,-0.95383,5e-05,5.2213]
[1776423898078,38.91,75351.47,0.0,-0.95383,5e-05,5.22143]
[1776423903113,38.91,75349.81,0.0,-0.95392,5e-05,5.21281]
[1776423909155,38.9,75351.44,0.0,-0.95386,5e-05,5.21795]
[1776423909688,38.9,75351.44,0.0,-0.95386,5e-05,5.21795]
[1776423913581,38.9,75354.58,0.0,-0.95373,5e-05,5.23006]
[1776423920993,38.89,75356.0,0.0,-0.95369,5e-05,5.23385]
[1776423921199,38.89,75356.0,0.0,-0.95369,5e-05,5.23385]
[1776423921239,38.89,75363.54,0.0,-0.95335,5e-05,5.26574]
[1776423924259,38.89,75364.68,0.0,-0.95331,5e-05,5.2695]
[1776423924762,38.89,75364.68,0.0,-0.95331,5e-05,5.2695]
[1776423924944,38.89,75364.68,0.0,-0.95331,5e-05,5.2695]
[1776423925267,38.89,75366.44,0.0,-0.95323,5e-05,5.27667]
[1776423930302,38.88,75369.41,0.0,-0.95311,5e-05,5.2875]
[1776423931563,38.88,75370.59,0.0,-0.95309,5e-05,5.2884]
[1776423937274,38.88,75372.28,0.0,-0.95303,5e-05,5.29373]
[1776423937314,38.88,75372.28,0.0,-0.95303,5e-05,5.29373]
[1776423937421,38.88,75372.28,0.0,-0.95303,5e-05,5.29373]
[1776423937441,38.88,75372.28,0.0,-0.95303,5e-05,5.29373]
[1776423937351,38.88,75371.81,0.0,-0.95306,5e-05,5.29132]
[1776423938358,38.88,75371.35,0.0,-0.95308,5e-05,5.28896]
[1776423940372,38.87,75374.69,0.0,-0.95294,5e-05,5.30255]
[1776423942386,38.87,75364.13,0.0,-0.95344,5e-05,5.25646]
[1776423943393,38.87,75362.73,0.0,-0.95351,5e-05,5.25015]
[1776423947422,38.87,75353.72,0.0,-0.95394,5e-05,5.21052]
[1776423949436,38.87,75351.98,0.0,-0.95402,5e-05,5.20264]
[1776423950159,38.87,75351.98,0.0,-0.95402,5e-05,5.20264]
[1776423950197,38.87,75351.98,0.0,-0.95402,5e-05,5.20264]
[1776423950262,38.87,75351.98,0.0,-0.95402,5e-05,5.20264]
[1776423950436,38.87,75351.98,0.0,-0.95402,5e-05,5.20264]
[1776423950443,38.87,75351.72,0.0,-0.95404,5e-05,5.2013]
[1776423955478,38.86,75354.22,0.0,-0.95393,5e-05,5.21071]
[1776423955709,38.86,75354.22,0.0,-0.95393,5e-05,5.21071]
[1776423955768,38.86,75354.22,0.0,-0.95393,5e-05,5.21071]
[1776423955874,38.86,75354.22,0.0,-0.95393,5e-05,5.21071]
[1776423955939,38.86,75354.22,0.0,-0.95393,5e-05,5.21071]
[1776423956485,38.86,75353.98,0.0,-0.95395,5e-05,5.20943]
[1776423961519,38.86,75354.32,0.0,-0.95395,5e-05,5.20962]
[1776423966879,38.86,75353.27,0.0,-0.95401,5e-05,5.20415]
[1776423966922,38.86,75353.27,0.0,-0.95401,5e-05,5.20415]
[1776423966947,38.86,75353.27,0.0,-0.95401,5e-05,5.20415]
[1776423967020,38.85,75353.78,0.0,-0.95399,5e-05,5.20582]
[1776423972597,38.85,75355.61,0.0,-0.95392,5e-05,5.21233]
[1776423975156,38.85,75356.34,0.0,-0.95389,5e-05,5.21518]
[1776423975479,38.85,75356.34,0.0,-0.95389,5e-05,5.21518]
[1776423975539,38.85,75354.86,0.0,-0.95396,5e-05,5.20836]
[1776423975622,38.85,75322.51,0.0,-0.95543,4e-05,5.07187]
[1776423976630,38.85,75311.42,0.0,-0.95593,4e-05,5.02558]
[1776423977636,38.85,75312.14,0.0,-0.9559,4e-05,5.02862]
[1776423978633,38.85,75312.14,0.0,-0.9559,4e-05,5.02862]
[1776423980887,38.85,75311.98,0.0,-0.9559,4e-05,5.02803]
[1776423980938,38.85,75311.98,0.0,-0.9559,4e-05,5.02803]
[1776423981096,38.85,75311.98,0.0,-0.9559,4e-05,5.02803]
[1776423981127,38.85,75311.98,0.0,-0.9559,4e-05,5.02803]
[1776423981179,38.85,75311.98,0.0,-0.9559,4e-05,5.02803]
[1776423981265,38.85,75322.13,0.0,-0.95545,4e-05,5.07043]
[1776423981598,38.85,75322.13,0.0,-0.95545,4e-05,5.07043]
[1776423982025,38.85,75322.13,0.0,-0.95545,4e-05,5.07043]
[1776423982032,38.85,75330.08,0.0,-0.95509,5e-05,5.10371]
[1776423982676,38.85,75334.75,0.0,-0.95488,5e-05,5.12335]
[1776423983683,38.85,75335.83,0.0,-0.95483,5e-05,5.12781]
[1776423984689,38.85,75335.83,0.0,-0.95483,5e-05,5.12781]
[1776423985208,38.85,75335.83,0.0,-0.95483,5e-05,5.12781]
[1776423988719,38.85,75339.86,0.0,-0.95465,5e-05,5.14417]
[1776423989725,38.85,75343.38,0.0,-0.9545,5e-05,5.15891]
[1776423992447,38.85,75344.83,0.0,-0.95443,5e-05,5.16489]
[1776423992689,38.85,75345.13,0.0,-0.95445,5e-05,5.16207]
[1776423992797,38.85,75345.13,0.0,-0.95445,5e-05,5.16207]
[1776423992894,38.85,75345.13,0.0,-0.95445,5e-05,5.16207]
[1776423992938,38.85,75345.13,0.0,-0.95445,5e-05,5.16207]
[1776423993852,38.85,75345.24,0.0,-0.95445,5e-05,5.16236]
[1776423993900,38.85,75345.24,0.0,-0.95445,5e-05,5.16236]
[1776423993935,38.85,75345.24,0.0,-0.95445,5e-05,5.16236]
[1776423993940,38.85,75345.24,0.0,-0.95445,5e-05,5.16236]
[1776423995112,38.85,75347.36,0.0,-0.95435,5e-05,5.17115]
[1776423995198,38.85,75347.36,0.0,-0.95435,5e-05,5.17115]
[1776423995216,38.85,75347.36,0.0,-0.95435,5e-05,5.17115]
[1776423995348,38.85,75347.36,0.0,-0.95435,5e-05,5.17115]
[1776423995412,38.85,75347.36,0.0,-0.95435,5e-05,5.17115]
[1776423995444,38.85,75347.36,0.0,-0.95435,5e-05,5.17115]
[1776423995542,38.84,75347.29,0.0,-0.95436,5e-05,5.17066]
[1776423996693,38.84,75347.4,0.0,-0.95435,5e-05,5.17113]
[1776423996939,38.84,75347.4,0.0,-0.95435,5e-05,5.17113]
[1776423996987,38.84,75347.4,0.0,-0.95435,5e-05,5.17113]
[1776423999193,38.84,75347.17,0.0,-0.95437,5e-05,5.16977]
[1776424002689,38.84,75348.87,0.0,-0.9543,5e-05,5.17621]
[1776424004832,38.84,75354.21,0.0,-0.95406,5e-05,5.19828]
[1776424007251,38.84,75354.57,0.0,-0.95405,5e-05,5.19936]
[1776424007309,38.84,75354.57,0.0,-0.95405,5e-05,5.19936]
[1776424007415,38.84,75354.57,0.0,-0.95405,5e-05,5.19936]
[1776424007442,38.84,75354.57,0.0,-0.95405,5e-05,5.19936]
[1776424007515,38.84,75354.99,0.0,-0.95403,5e-05,5.20091]
[1776424014409,38.84,75356.46,0.0,-0.95398,5e-05,5.20596]
[1776424014903,38.83,75350.37,0.0,-0.95427,5e-05,5.17936]
[1776424017437,38.83,75350.76,0.0,-0.95425,5e-05,5.18081]
[1776424017485,38.83,75350.76,0.0,-0.95425,5e-05,5.18081]
[1776424017592,38.83,75350.76,0.0,-0.95425,5e-05,5.18081]
[1776424017539,38.83,75350.76,0.0,-0.95425,5e-05,5.18061]
[1776424017693,38.83,75350.76,0.0,-0.95425,5e-05,5.18061]
[1776424017700,38.83,75350.76,0.0,-0.95425,5e-05,5.18061]
[1776424017807,38.83,75350.76,0.0,-0.95425,5e-05,5.18061]
[1776424017912,38.83,75350.76,0.0,-0.95425,5e-05,5.18061]
[1776424017942,38.83,75350.76,0.0,-0.95425,5e-05,5.18061]
[1776424018013,38.83,75350.76,0.0,-0.95425,5e-05,5.18041]
[1776424023966,38.83,75353.2,0.0,-0.95416,5e-05,5.18954]
[1776424026957,38.83,75354.93,0.0,-0.95408,5e-05,5.19644]
[1776424027018,38.83,75354.93,0.0,-0.95408,5e-05,5.19644]
[1776424027191,38.83,75354.93,0.0,-0.95408,5e-05,5.19644]
[1776424027241,38.83,75356.2,0.0,-0.95403,5e-05,5.20161]
[1776424033029,38.82,75357.78,0.0,-0.95397,5e-05,5.20691]
[1776424038064,38.82,75357.42,0.0,-0.954,5e-05,5.20419]
[1776424039071,38.82,75367.62,0.0,-0.95353,5e-05,5.2475]
[1776424040078,38.82,75372.02,0.0,-0.95333,5e-05,5.26605]
[1776424042312,38.82,75372.11,0.0,-0.95333,5e-05,5.26611]
[1776424042344,38.82,75372.11,0.0,-0.95333,5e-05,5.26611]
[1776424042440,38.82,75372.11,0.0,-0.95333,5e-05,5.26611]
[1776424042535,38.82,75372.87,0.0,-0.9533,5e-05,5.26905]
[1776424046120,38.81,75377.83,0.0,-0.95308,5e-05,5.289]
[1776424047127,38.81,75384.79,0.0,-0.95276,5e-05,5.31863]
[1776424048134,38.81,75387.78,0.0,-0.95262,5e-05,5.33114]
[1776424050647,38.81,75389.2,0.0,-0.95256,5e-05,5.33644]
[1776424050698,38.81,75389.2,0.0,-0.95256,5e-05,5.33644]
[1776424050729,38.81,75389.2,0.0,-0.95256,5e-05,5.33644]
[1776424050842,38.81,75389.2,0.0,-0.95256,5e-05,5.33644]
[1776424050942,38.81,75389.2,0.0,-0.95256,5e-05,5.33644]
[1776424051155,38.81,75388.98,0.0,-0.95261,5e-05,5.33126]
[1776424052698,38.81,75391.37,0.0,-0.9525,5e-05,5.34119]
[1776424052787,38.81,75391.37,0.0,-0.9525,5e-05,5.34119]
[1776424056051,38.8,75394.87,0.0,-0.95235,5e-05,5.35504]
[1776424056072,38.8,75394.87,0.0,-0.95235,5e-05,5.35504]
[1776424056180,38.8,75394.87,0.0,-0.95235,5e-05,5.35504]
[1776424056195,38.8,75394.87,0.0,-0.95235,5e-05,5.35504]
[1776424056281,38.8,75395.05,0.0,-0.95235,5e-05,5.35537]
[1776424060217,38.8,75397.95,0.0,-0.95223,5e-05,5.36611]
[1776424062861,38.8,75398.59,0.0,-0.95221,5e-05,5.36794]
[1776424062899,38.8,75398.59,0.0,-0.95221,5e-05,5.36794]
[1776424062938,38.8,75398.59,0.0,-0.95221,5e-05,5.36794]
[1776424063239,38.79,75399.23,0.0,-0.95218,5e-05,5.37025]
[1776424068273,38.79,75401.17,0.0,-0.95212,5e-05,5.37624]
[1776424071295,38.78,75404.19,0.0,-0.95199,5e-05,5.38791]
[1776424072663,38.78,75403.38,0.0,-0.95203,5e-05,5.38388]
[1776424072691,38.78,75403.38,0.0,-0.95203,5e-05,5.38388]
[1776424072745,38.78,75403.38,0.0,-0.95203,5e-05,5.38388]
[1776424072852,38.78,75403.38,0.0,-0.95203,5e-05,5.38388]
[1776424072937,38.78,75403.38,0.0,-0.95203,5e-05,5.38388]
[1776424073309,38.78,75403.76,0.0,-0.95202,5e-05,5.38503]
[1776424078092,38.78,75405.43,0.0,-0.95196,5e-05,5.39032]
[1776424078153,38.78,75405.43,0.0,-0.95196,5e-05,5.39032]
[1776424078176,38.78,75405.43,0.0,-0.95196,5e-05,5.39032]
[1776424078203,38.78,75405.43,0.0,-0.95196,5e-05,5.39032]
[1776424078347,38.78,75407.93,0.0,-0.95185,5e-05,5.40072]
[1776424083381,38.77,75414.07,0.0,-0.95159,5e-05,5.42494]
[1776424085051,38.77,75414.75,0.0,-0.95156,5e-05,5.42736]
[1776424085126,38.77,75414.75,0.0,-0.95156,5e-05,5.42736]
[1776424085178,38.77,75414.75,0.0,-0.95156,5e-05,5.42736]
[1776424085395,38.77,75416.95,0.0,-0.95146,5e-05,5.43644]
[1776424089423,38.76,75419.67,0.0,-0.95135,5e-05,5.44605]
[1776424091465,38.76,75420.07,0.0,-0.95134,5e-05,5.44721]
[1776424091501,38.76,75420.07,0.0,-0.95134,5e-05,5.44721]
[1776424091608,38.76,75420.07,0.0,-0.95134,5e-05,5.44721]
[1776424091602,38.76,75421.05,0.0,-0.9513,5e-05,5.45092]
[1776424091688,38.76,75421.05,0.0,-0.9513,5e-05,5.45092]
[1776424092444,38.76,75421.03,0.0,-0.95131,5e-05,5.45022]
[1776424095496,38.75,75422.6,0.0,-0.95125,5e-05,5.45589]
[1776424096472,38.75,75427.66,0.0,-0.95102,5e-05,5.47692]
[1776424097479,38.75,75430.98,0.0,-0.95086,5e-05,5.49091]
[1776424099703,38.74,75429.75,0.0,-0.95094,5e-05,5.48415]
[1776424099758,38.74,75429.75,0.0,-0.95094,5e-05,5.48415]
[1776424099864,38.74,75429.75,0.0,-0.95094,5e-05,5.48415]
[1776424099936,38.74,75429.75,0.0,-0.95094,5e-05,5.48415]
[1776424100499,38.74,75429.45,0.0,-0.95096,5e-05,5.48218]
[1776424105536,38.73,75424.12,0.0,-0.95125,5e-05,5.45552]
[1776424106542,38.72,75418.56,0.0,-0.95159,5e-05,5.42526]
[1776424106707,38.72,75418.56,0.0,-0.95159,5e-05,5.42526]
[1776424106760,38.72,75418.56,0.0,-0.95159,5e-05,5.42526]
[1776424106859,38.72,75418.56,0.0,-0.95159,5e-05,5.42526]
[1776424106948,38.72,75418.56,0.0,-0.95159,5e-05,5.42526]
[1776424107549,38.71,75417.24,0.0,-0.95171,5e-05,5.41416]
[1776424112589,38.69,75415.88,0.0,-0.95188,5e-05,5.39734]
[1776424118631,38.68,75417.56,0.0,-0.95183,5e-05,5.40192]
[1776424119752,38.68,75418.3,0.0,-0.9518,5e-05,5.4047]
[1776424119789,38.68,75418.3,0.0,-0.9518,5e-05,5.4047]
[1776424119937,38.68,75418.3,0.0,-0.9518,5e-05,5.4047]
[1776424120645,38.68,75418.87,0.0,-0.95178,5e-05,5.40673]
[1776424125680,38.67,75417.71,0.0,-0.95186,5e-05,5.39941]
[1776424130715,38.67,75419.05,0.0,-0.95182,5e-05,5.4031]
[1776424131353,38.67,75419.05,0.0,-0.95182,5e-05,5.4031]
[1776424131376,38.67,75419.05,0.0,-0.95182,5e-05,5.4031]
[1776424131436,38.67,75419.05,0.0,-0.95182,5e-05,5.4031]
[1776424131477,38.67,75419.05,0.0,-0.95183,5e-05,5.40266]
[1776424135750,38.66,75413.1,0.0,-0.95213,5e-05,5.37492]
[1776424136757,38.66,75403.55,0.0,-0.95259,5e-05,5.33297]
[1776424137763,38.66,75388.11,0.0,-0.95332,5e-05,5.26588]
[1776424138771,38.66,75387.42,0.0,-0.95335,5e-05,5.26269]
[1776424140128,38.66,75387.42,0.0,-0.95335,5e-05,5.26269]
[1776424140189,38.66,75387.42,0.0,-0.95335,5e-05,5.26269]
[1776424140228,38.66,75387.42,0.0,-0.95335,5e-05,5.26269]
[1776424140229,38.66,75387.55,0.0,-0.95335,5e-05,5.26282]
[1776424141945,38.66,75387.48,0.0,-0.95336,5e-05,5.26252]
[1776424142193,38.66,75387.48,0.0,-0.95336,5e-05,5.26252]
[1776424142800,38.66,75383.25,0.0,-0.95356,5e-05,5.24389]
[1776424144692,38.66,75383.25,0.0,-0.95356,5e-05,5.24389]
[1776424143806,38.65,75376.48,0.0,-0.95389,5e-05,5.21297]
[1776424146601,38.65,75375.38,0.0,-0.95396,5e-05,5.20684]
[1776424146699,38.65,75375.38,0.0,-0.95396,5e-05,5.20684]
[1776424146708,38.65,75375.38,0.0,-0.95396,5e-05,5.20684]
[1776424146703,38.64,75374.12,0.0,-0.95405,5e-05,5.19874]
[1776424146811,38.64,75374.12,0.0,-0.95405,5e-05,5.19874]
[1776424146918,38.64,75374.12,0.0,-0.95405,5e-05,5.19874]
[1776424146935,38.64,75374.12,0.0,-0.95405,5e-05,5.19874]
[1776424147043,38.64,75374.12,0.0,-0.95405,5e-05,5.19874]
[1776424147131,38.64,75374.16,0.0,-0.95406,5e-05,5.1977]
[1776424147834,38.64,75379.23,0.0,-0.95383,5e-05,5.2194]
[1776424148841,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424149868,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424149939,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424149979,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150083,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150192,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150263,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150369,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150438,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150475,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150584,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150697,38.64,75382.51,0.0,-0.95369,5e-05,5.23226]
[1776424150680,38.63,75383.52,0.0,-0.95368,5e-05,5.23329]
[1776424150791,38.63,75383.52,0.0,-0.95368,5e-05,5.23329]
[1776424150898,38.63,75383.52,0.0,-0.95368,5e-05,5.23329]
[1776424151005,38.63,75383.52,0.0,-0.95368,5e-05,5.23329]
[1776424151112,38.63,75383.52,0.0,-0.95368,5e-05,5.23329]
[1776424151213,38.62,75386.92,0.0,-0.95354,5e-05,5.24608]
[1776424152959,38.62,75387.23,0.0,-0.95352,5e-05,5.24741]
[1776424153056,38.61,75390.51,0.0,-0.95342,5e-05,5.25745]
[1776424154438,38.61,75390.51,0.0,-0.95342,5e-05,5.25745]
[1776424154704,38.61,75390.51,0.0,-0.95342,5e-05,5.25745]
[1776424154715,38.61,75392.08,0.0,-0.95334,5e-05,5.264]
[1776424157917,38.61,75411.73,0.0,-0.95242,5e-05,5.34842]
[1776424159930,38.61,75409.49,0.0,-0.95254,5e-05,5.33806]
[1776424162502,38.61,75409.35,0.0,-0.95255,5e-05,5.33709]
[1776424162687,38.61,75409.35,0.0,-0.95255,5e-05,5.33709]
[1776424162711,38.61,75409.35,0.0,-0.95256,5e-05,5.33639]
[1776424163605,38.61,75409.35,0.0,-0.95256,5e-05,5.33639]
[1776424163687,38.61,75409.35,0.0,-0.95256,5e-05,5.33639]
[1776424166979,38.6,75406.75,0.0,-0.95269,5e-05,5.32369]
[1776424167986,38.6,75404.1,0.0,-0.95282,5e-05,5.31186]
[1776424168993,38.6,75399.85,0.0,-0.95303,5e-05,5.29312]
[1776424169942,38.6,75399.85,0.0,-0.95303,5e-05,5.29312]
[1776424170192,38.6,75399.85,0.0,-0.95303,5e-05,5.29312]
[1776424170264,38.6,75397.14,0.0,-0.95316,5e-05,5.28082]
[1776424172014,38.6,75402.55,0.0,-0.95294,5e-05,5.29991]
[1776424172994,38.6,75402.55,0.0,-0.95294,5e-05,5.29991]
[1776424173188,38.6,75402.55,0.0,-0.95294,5e-05,5.29991]
[1776424173290,38.6,75406.94,0.0,-0.95274,5e-05,5.31864]
[1776424178376,38.59,75408.81,0.0,-0.95266,5e-05,5.32574]
[1776424178436,38.59,75408.81,0.0,-0.95266,5e-05,5.32574]
[1776424178756,38.59,75408.81,0.0,-0.95266,5e-05,5.32574]
[1776424178477,38.59,75408.74,0.0,-0.95267,5e-05,5.32473]
[1776424178939,38.59,75408.74,0.0,-0.95267,5e-05,5.32473]
[1776424184098,38.59,75409.66,0.0,-0.95265,5e-05,5.32657]
[1776424187207,38.58,75409.41,0.0,-0.95267,5e-05,5.32476]
[1776424187436,38.58,75409.41,0.0,-0.95267,5e-05,5.32476]
[1776424189319,38.58,75409.36,0.0,-0.95268,5e-05,5.32381]
[1776424189436,38.58,75409.36,0.0,-0.95268,5e-05,5.32381]
[1776424189537,38.58,75409.61,0.0,-0.95268,5e-05,5.32453]
[1776424193060,38.58,75409.47,0.0,-0.9527,5e-05,5.32282]
[1776424193191,38.58,75409.47,0.0,-0.9527,5e-05,5.32282]
[1776424193292,38.58,75404.95,0.0,-0.95291,5e-05,5.30284]
[1776424194195,38.58,75401.83,0.0,-0.95306,5e-05,5.28899]
[1776424199231,38.57,75402.1,0.0,-0.95307,5e-05,5.28855]
[1776424199930,38.57,75402.1,0.0,-0.95307,5e-05,5.28855]
[1776424199935,38.57,75402.1,0.0,-0.95307,5e-05,5.28855]
[1776424200245,38.57,75395.62,0.0,-0.95338,5e-05,5.26023]
[1776424201554,38.57,75395.62,0.0,-0.95338,5e-05,5.26023]
[1776424201697,38.57,75395.62,0.0,-0.95338,5e-05,5.26023]
[1776424201651,38.57,75392.92,0.0,-0.95351,5e-05,5.24831]
[1776424203758,38.57,75393.35,0.0,-0.95349,5e-05,5.24989]
[1776424208642,38.57,75394.58,0.0,-0.95345,5e-05,5.25381]
[1776424208694,38.57,75394.58,0.0,-0.95345,5e-05,5.25381]
[1776424214673,38.56,75395.37,0.0,-0.95343,5e-05,5.25554]
[1776424214691,38.56,75395.37,0.0,-0.95343,5e-05,5.25554]
[1776424214770,38.56,75397.88,0.0,-0.95331,5e-05,5.26608]
[1776424220389,38.56,75394.84,0.0,-0.95348,5e-05,5.25117]
[1776424222541,38.56,75394.13,0.0,-0.95351,5e-05,5.24783]
[1776424222689,38.56,75394.13,0.0,-0.95351,5e-05,5.24783]
[1776424225424,38.55,75389.94,0.0,-0.95372,5e-05,5.22873]
[1776424226431,38.55,75388.01,0.0,-0.95381,5e-05,5.2202]
[1776424226869,38.55,75388.01,0.0,-0.95381,5e-05,5.2202]
[1776424226939,38.55,75388.01,0.0,-0.95381,5e-05,5.2202]
[1776424228449,38.55,75383.15,0.0,-0.95404,5e-05,5.19891]
[1776424229456,38.55,75376.94,0.0,-0.95433,5e-05,5.17216]
[1776424230419,38.55,75376.94,0.0,-0.95433,5e-05,5.17216]
[1776424230439,38.55,75376.94,0.0,-0.95433,5e-05,5.17216]
[1776424234491,38.55,75380.32,0.0,-0.95422,5e-05,5.1821]
[1776424234908,38.55,75380.32,0.0,-0.95422,5e-05,5.1821]
[1776424234945,38.55,75380.32,0.0,-0.95422,5e-05,5.1821]
[1776424240533,38.55,75380.98,0.0,-0.9542,5e-05,5.18391]
[1776424242071,38.55,75381.01,0.0,-0.9542,5e-05,5.18387]
[1776424242197,38.55,75381.01,0.0,-0.9542,5e-05,5.18387]
[1776424247582,38.54,75381.78,0.0,-0.95421,5e-05,5.1832]
[1776424250603,38.52,75385.14,0.0,-0.9541,5e-05,5.19284]
[1776424251571,38.52,75385.14,0.0,-0.9541,5e-05,5.19284]
[1776424251655,38.52,75385.14,0.0,-0.9541,5e-05,5.19284]
[1776424251691,38.52,75385.14,0.0,-0.9541,5e-05,5.19284]
[1776424251757,38.52,75386.97,0.0,-0.95404,5e-05,5.19896]
[1776424252617,38.52,75384.7,0.0,-0.95416,5e-05,5.18743]
[1776424253799,38.52,75384.7,0.0,-0.95416,5e-05,5.18743]
[1776424253624,38.51,75380.31,0.0,-0.95438,5e-05,5.16706]
[1776424253938,38.51,75380.31,0.0,-0.95438,5e-05,5.16706]
[1776424254075,38.51,75380.31,0.0,-0.95438,5e-05,5.16706]
[1776424254102,38.51,75380.31,0.0,-0.95438,5e-05,5.16706]
[1776424254206,38.51,75380.31,0.0,-0.95438,5e-05,5.16706]
[1776424254699,38.51,75380.31,0.0,-0.95438,5e-05,5.16706]
[1776424254759,38.51,75377.52,0.0,-0.95451,5e-05,5.15502]
[1776424255638,38.51,75375.28,0.0,-0.95462,5e-05,5.14537]
[1776424256167,38.51,75375.28,0.0,-0.95462,5e-05,5.14537]
[1776424256187,38.51,75375.28,0.0,-0.95462,5e-05,5.14537]
[1776424256295,38.51,75375.28,0.0,-0.95462,5e-05,5.14537]
[1776424256402,38.51,75375.28,0.0,-0.95462,5e-05,5.14537]
[1776424256436,38.51,75375.28,0.0,-0.95462,5e-05,5.14537]
[1776424261680,38.51,75374.76,0.0,-0.95465,5e-05,5.14262]
[1776424265708,38.51,75376.91,0.0,-0.95455,5e-05,5.15143]
[1776424268226,38.51,75377.36,0.0,-0.95453,5e-05,5.15324]
[1776424268250,38.51,75377.36,0.0,-0.95453,5e-05,5.15324]
[1776424268358,38.51,75377.36,0.0,-0.95453,5e-05,5.15324]
[1776424268436,38.51,75377.36,0.0,-0.95453,5e-05,5.15324]
[1776424274772,38.51,75376.96,0.0,-0.95456,5e-05,5.15074]
[1776424275321,38.51,75376.96,0.0,-0.95456,5e-05,5.15074]
[1776424275399,38.51,75376.96,0.0,-0.95456,5e-05,5.15074]
[1776424275436,38.51,75376.96,0.0,-0.95456,5e-05,5.15074]
[1776424276786,38.51,75375.53,0.0,-0.95463,5e-05,5.14445]
[1776424278800,38.51,75372.46,0.0,-0.95477,5e-05,5.13122]
[1776424283835,38.5,75371.55,0.0,-0.95481,5e-05,5.12706]
[1776424286819,38.5,75372.6,0.0,-0.95477,5e-05,5.13143]
[1776424286933,38.5,75372.59,0.0,-0.95477,5e-05,5.13134]
[1776424287040,38.5,75372.59,0.0,-0.95477,5e-05,5.13134]
[1776424287148,38.5,75372.59,0.0,-0.95477,5e-05,5.13134]
[1776424287196,38.5,75372.59,0.0,-0.95477,5e-05,5.13134]
[1776424289877,38.5,75374.08,0.0,-0.9547,5e-05,5.13753]
[1776424292544,38.5,75374.25,0.0,-0.95469,5e-05,5.13819]
[1776424292553,38.5,75374.25,0.0,-0.95469,5e-05,5.13819]
[1776424292679,38.5,75374.25,0.0,-0.95469,5e-05,5.13819]
[1776424292696,38.5,75374.25,0.0,-0.95469,5e-05,5.13819]
[1776424292802,38.5,75374.25,0.0,-0.95469,5e-05,5.13819]
[1776424292861,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424292910,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424292939,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293016,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293124,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293199,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293237,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293344,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293436,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293558,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293666,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293688,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293803,38.5,75375.68,0.0,-0.95466,5e-05,5.14043]
[1776424293910,38.5,75376.99,0.0,-0.9546,5e-05,5.14594]
[1776424293937,38.5,75376.99,0.0,-0.9546,5e-05,5.14594]
[1776424294018,38.5,75376.99,0.0,-0.9546,5e-05,5.14594]
[1776424294125,38.5,75376.99,0.0,-0.9546,5e-05,5.14594]
[1776424294189,38.5,75376.99,0.0,-0.9546,5e-05,5.14594]
[1776424297933,38.5,75386.32,0.0,-0.95417,5e-05,5.18553]
[1776424299349,38.5,75386.32,0.0,-0.95417,5e-05,5.18553]
[1776424299498,38.5,75390.03,0.0,-0.954,5e-05,5.20115]
[1776424299947,38.5,75382.51,0.0,-0.95435,5e-05,5.16895]
[1776424300953,38.5,75380.66,0.0,-0.95444,5e-05,5.16095]
[1776424301961,38.5,75366.88,0.0,-0.95507,5e-05,5.10225]
[1776424302967,38.5,75364.14,0.0,-0.9552,5e-05,5.09065]
[1776424305274,38.5,75363.09,0.0,-0.95524,5e-05,5.08624]
[1776424305326,38.5,75362.9,0.0,-0.95525,5e-05,5.0855]
[1776424307477,38.5,75363.09,0.0,-0.95524,5e-05,5.08631]
[1776424307544,38.5,75361.53,0.0,-0.95531,5e-05,5.07978]
[1776424313038,38.5,75361.12,0.0,-0.95533,5e-05,5.07824]
[1776424315052,38.5,75356.22,0.0,-0.95555,5e-05,5.05763]
[1776424316058,38.5,75353.17,0.0,-0.95569,5e-05,5.04481]
[1776424318073,38.5,75352.87,0.0,-0.9557,5e-05,5.0437]
[1776424323108,38.5,75354.51,0.0,-0.95562,5e-05,5.05106]
[1776424326128,38.5,75352.9,0.0,-0.95569,5e-05,5.04457]
[1776424329150,38.51,75350.67,0.0,-0.95579,5e-05,5.03552]
[1776424334185,38.51,75350.24,0.0,-0.9558,5e-05,5.03449]
[1776424338213,38.51,75353.17,0.0,-0.95566,5e-05,5.04737]
[1776424343247,38.51,75354.14,0.0,-0.95561,5e-05,5.05202]
[1776424351304,38.51,75354.11,0.0,-0.95563,5e-05,5.0491]
[1776424358353,38.51,75354.4,0.0,-0.95561,5e-05,5.05115]
[1776424366409,38.52,75355.34,0.0,-0.95556,5e-05,5.05598]
[1776424371444,38.52,75354.98,0.0,-0.95557,5e-05,5.05498]
[1776424376479,38.52,75354.22,0.0,-0.9556,5e-05,5.05227]
[1776424380507,38.52,75341.95,0.0,-0.95614,4e-05,5.00119]
[1776424381514,38.52,75334.81,0.0,-0.95646,4e-05,4.97157]
[1776424382521,38.52,75329.2,0.0,-0.95671,4e-05,4.94846]
[1776424383703,38.52,75329.2,0.0,-0.95671,4e-05,4.94846]
[1776424383810,38.52,75329.2,0.0,-0.95671,4e-05,4.94846]
[1776424383917,38.52,75329.2,0.0,-0.95671,4e-05,4.94846]
[1776424383937,38.52,75329.2,0.0,-0.95671,4e-05,4.94846]
[1776424383822,38.52,75324.98,0.0,-0.95689,4e-05,4.93122]
[1776424384030,38.52,75324.98,0.0,-0.95689,4e-05,4.93122]
[1776424384137,38.52,75324.98,0.0,-0.95689,4e-05,4.93122]
[1776424384243,38.52,75324.98,0.0,-0.95689,4e-05,4.93122]
[1776424387447,38.52,75324.0,0.0,-0.95693,4e-05,4.92803]
[1776424392591,38.53,75325.14,0.0,-0.95686,4e-05,4.93443]
[1776424397674,38.53,75324.85,0.0,-0.95686,4e-05,4.93431]
[1776424397864,38.53,75328.19,0.0,-0.95671,4e-05,4.94843]
[1776424399640,38.53,75330.53,0.0,-0.9566,4e-05,4.95864]
[1776424405683,38.54,75331.24,0.0,-0.95655,4e-05,4.96288]
[1776424406690,38.54,75335.46,0.0,-0.95636,4e-05,4.98066]
[1776424411725,38.54,75335.25,0.0,-0.95639,4e-05,4.97697]
[1776424416760,38.54,75335.1,0.0,-0.95639,4e-05,4.97724]
[1776424421795,38.54,75335.56,0.0,-0.95636,4e-05,4.98005]
[1776424425823,38.55,75337.66,0.0,-0.95626,4e-05,4.98947]
[1776424428844,38.55,75344.9,0.0,-0.95593,4e-05,5.0202]
[1776424429851,38.55,75347.28,0.0,-0.95582,4e-05,5.03029]
[1776424430858,38.55,75352.45,0.0,-0.95559,5e-05,5.05211]
[1776424431744,38.55,75352.45,0.0,-0.95559,5e-05,5.05211]
[1776424431775,38.55,75352.45,0.0,-0.95559,5e-05,5.05211]
[1776424433178,38.55,75353.65,0.0,-0.95553,5e-05,5.05727]
[1776424435439,38.55,75354.13,0.0,-0.95551,5e-05,5.0594]
[1776424435510,38.55,75354.13,0.0,-0.95551,5e-05,5.05944]
[1776424440929,38.55,75353.25,0.0,-0.95555,5e-05,5.05598]
[1776424445964,38.55,75352.02,0.0,-0.9556,5e-05,5.05106]
[1776424452008,38.55,75352.06,0.0,-0.95559,5e-05,5.0516]
[1776424457041,38.55,75353.15,0.0,-0.95554,5e-05,5.05647]
[1776424461070,38.55,75355.52,0.0,-0.95543,5e-05,5.06668]
[1776424466105,38.55,75355.23,0.0,-0.95544,5e-05,5.06567]
[1776424471141,38.55,75355.3,0.0,-0.95547,5e-05,5.06246]
[1776424483225,38.56,75354.94,0.0,-0.95548,5e-05,5.06153]
[1776424489266,38.56,75355.09,0.0,-0.95547,5e-05,5.06248]
[1776424496316,38.56,75349.6,0.0,-0.95571,5e-05,5.03976]
[1776424499165,38.56,75348.61,0.0,-0.95575,5e-05,5.03575]
[1776424499324,38.56,75348.61,0.0,-0.95575,5e-05,5.03575]
[1776424499336,38.56,75339.23,0.0,-0.95617,4e-05,4.99657]
[1776424500344,38.56,75335.27,0.0,-0.95635,4e-05,4.98014]
[1776424501351,38.56,75332.12,0.0,-0.95649,4e-05,4.96736]
[1776424502358,38.56,75336.78,0.0,-0.95628,4e-05,4.98697]
[1776424506386,38.56,75338.11,0.0,-0.95621,4e-05,4.99316]
[1776424508400,38.56,75340.05,0.0,-0.95612,4e-05,5.00155]
[1776424509944,38.56,75341.92,0.0,-0.95603,4e-05,5.0095]
[1776424511428,38.56,75343.24,0.0,-0.95597,4e-05,5.01526]
[1776424512429,38.56,75345.14,0.0,-0.95589,4e-05,5.02333]
[1776424514443,38.56,75346.61,0.0,-0.95582,4e-05,5.02969]
[1776424515968,38.56,75346.61,0.0,-0.95582,4e-05,5.02969]
[1776424516059,38.56,75346.61,0.0,-0.95582,4e-05,5.02969]
[1776424516457,38.56,75349.49,0.0,-0.95569,5e-05,5.04196]
[1776424517464,38.56,75352.66,0.0,-0.95554,5e-05,5.05536]
[1776424519944,38.56,75352.32,0.0,-0.95556,5e-05,5.05398]
[1776424520073,38.56,75352.32,0.0,-0.95556,5e-05,5.05398]
[1776424519962,38.56,75380.74,0.0,-0.95426,5e-05,5.17451]
[1776424520525,38.56,75387.46,0.0,-0.95395,5e-05,5.20327]
[1776424521502,38.56,75380.9,0.0,-0.95425,5e-05,5.17488]
[1776424522694,38.56,75380.9,0.0,-0.95425,5e-05,5.17488]
[1776424522780,38.56,75379.4,0.0,-0.95432,5e-05,5.16834]
[1776424524701,38.56,75380.2,0.0,-0.95429,5e-05,5.17163]
[1776424525106,38.56,75380.2,0.0,-0.95429,5e-05,5.17163]
[1776424524796,38.56,75379.29,0.0,-0.95433,5e-05,5.16762]
[1776424525196,38.56,75379.29,0.0,-0.95433,5e-05,5.16762]
[1776424530567,38.56,75377.64,0.0,-0.95442,5e-05,5.15985]
[1776424531574,38.56,75379.62,0.0,-0.95436,5e-05,5.16445]
[1776424534283,38.56,75380.33,0.0,-0.95433,5e-05,5.16725]
[1776424534316,38.56,75380.33,0.0,-0.95433,5e-05,5.16725]
[1776424534423,38.56,75380.33,0.0,-0.95433,5e-05,5.16725]
[1776424534437,38.56,75380.33,0.0,-0.95433,5e-05,5.16725]
[1776424536608,38.56,75384.18,0.0,-0.95415,5e-05,5.18336]
[1776424541086,38.56,75386.95,0.0,-0.95403,5e-05,5.19478]
[1776424541117,38.56,75386.95,0.0,-0.95403,5e-05,5.19478]
[1776424541211,38.56,75386.84,0.0,-0.95404,5e-05,5.19416]
[1776424541645,38.56,75383.87,0.0,-0.95417,5e-05,5.1813]
[1776424542943,38.56,75383.87,0.0,-0.95417,5e-05,5.1813]
[1776424543052,38.56,75383.87,0.0,-0.95417,5e-05,5.1813]
[1776424543091,38.56,75380.5,0.0,-0.95433,5e-05,5.16677]
[1776424543159,38.56,75380.5,0.0,-0.95433,5e-05,5.16677]
[1776424543190,38.56,75380.5,0.0,-0.95433,5e-05,5.16677]
[1776424547304,38.56,75382.63,0.0,-0.95424,5e-05,5.1754]
[1776424547356,38.56,75382.63,0.0,-0.95424,5e-05,5.1754]
[1776424547437,38.56,75382.63,0.0,-0.95424,5e-05,5.1754]
[1776424547686,38.56,75383.31,0.0,-0.95421,5e-05,5.17818]
[1776424552724,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424553592,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424553688,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424553717,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424553779,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424553885,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424553937,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424553993,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424554096,38.55,75383.01,0.0,-0.95423,5e-05,5.17625]
[1776424554191,38.55,75383.53,0.0,-0.95421,5e-05,5.17835]
[1776424554196,38.55,75383.53,0.0,-0.95421,5e-05,5.17835]
[1776424554303,38.55,75383.53,0.0,-0.95421,5e-05,5.17835]
[1776424554410,38.55,75383.53,0.0,-0.95421,5e-05,5.17835]
[1776424554438,38.55,75383.53,0.0,-0.95421,5e-05,5.17835]
[1776424559774,38.55,75385.73,0.0,-0.95411,5e-05,5.18693]
[1776424560780,38.55,75392.21,0.0,-0.95381,5e-05,5.21457]
[1776424561875,38.55,75392.21,0.0,-0.95381,5e-05,5.21457]
[1776424561936,38.55,75392.21,0.0,-0.95381,5e-05,5.21457]
[1776424561943,38.55,75392.21,0.0,-0.95381,5e-05,5.21457]
[1776424562051,38.55,75392.21,0.0,-0.95381,5e-05,5.21457]
[1776424562152,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562160,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562197,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562261,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562368,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562469,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562576,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562688,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562695,38.55,75395.54,0.0,-0.95366,5e-05,5.22869]
[1776424562793,38.55,75399.98,0.0,-0.95346,5e-05,5.24761]
[1776424563801,38.55,75403.28,0.0,-0.9533,5e-05,5.26161]
[1776424565817,38.55,75399.86,0.0,-0.95347,5e-05,5.24633]
[1776424566689,38.55,75399.86,0.0,-0.95347,5e-05,5.24633]
[1776424566935,38.55,75399.86,0.0,-0.95347,5e-05,5.24633]
[1776424567023,38.55,75399.86,0.0,-0.95347,5e-05,5.24633]
[1776424567130,38.55,75399.86,0.0,-0.95347,5e-05,5.24633]
[1776424567124,38.55,75394.24,0.0,-0.95374,5e-05,5.22189]
[1776424567196,38.55,75394.24,0.0,-0.95374,5e-05,5.22189]
[1776424567243,38.55,75394.24,0.0,-0.95374,5e-05,5.22189]
[1776424567351,38.55,75394.24,0.0,-0.95374,5e-05,5.22189]
[1776424567438,38.55,75394.24,0.0,-0.95374,5e-05,5.22189]
[1776424569584,38.55,75392.58,0.0,-0.95382,5e-05,5.21436]
[1776424569672,38.55,75392.58,0.0,-0.95382,5e-05,5.21436]
[1776424569692,38.55,75392.58,0.0,-0.95382,5e-05,5.21436]
[1776424569845,38.55,75391.74,0.0,-0.95386,5e-05,5.21057]
[1776424575887,38.54,75392.04,0.0,-0.95386,5e-05,5.21076]
[1776424581101,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581152,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581187,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581193,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581299,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581406,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581435,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581514,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581688,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581939,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424581985,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424582117,38.54,75391.92,0.0,-0.95387,5e-05,5.20988]
[1776424582191,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582224,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582338,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582438,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582445,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582552,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582658,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582690,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582761,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582869,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424582976,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424583083,38.54,75391.92,0.0,-0.95387,5e-05,5.20914]
[1776424583191,38.54,75392.12,0.0,-0.95387,5e-05,5.20981]
[1776424583692,38.54,75392.12,0.0,-0.95387,5e-05,5.20981]
[1776424585649,38.54,75391.78,0.0,-0.95389,5e-05,5.20797]
[1776424585655,38.54,75391.78,0.0,-0.95389,5e-05,5.20797]
[1776424585692,38.54,75391.78,0.0,-0.95389,5e-05,5.20797]
[1776424585957,38.54,75391.51,0.0,-0.9539,5e-05,5.20662]
[1776424590992,38.54,75391.36,0.0,-0.95392,5e-05,5.20504]
[1776424596028,38.53,75389.55,0.0,-0.95404,5e-05,5.19261]
[1776424598059,38.53,75390.46,0.0,-0.954,5e-05,5.19634]
[1776424598112,38.53,75390.46,0.0,-0.954,5e-05,5.19634]
[1776424598192,38.53,75390.46,0.0,-0.954,5e-05,5.19634]
[1776424598160,38.53,75390.71,0.0,-0.95399,5e-05,5.19723]
[1776424607812,38.53,75390.72,0.0,-0.954,5e-05,5.19636]
[1776424611133,38.53,75386.41,0.0,-0.95422,5e-05,5.17647]
[1776424612758,38.53,75386.28,0.0,-0.95423,5e-05,5.17576]
[1776424612829,38.53,75386.28,0.0,-0.95423,5e-05,5.17576]
[1776424612907,38.53,75386.28,0.0,-0.95423,5e-05,5.17576]
[1776424612936,38.53,75386.28,0.0,-0.95423,5e-05,5.17576]
[1776424613037,38.53,75386.28,0.0,-0.95423,5e-05,5.17561]
[1776424621203,38.52,75391.14,0.0,-0.95402,5e-05,5.19527]
[1776424625800,38.52,75392.1,0.0,-0.95398,5e-05,5.19885]
[1776424625906,38.52,75392.1,0.0,-0.95398,5e-05,5.19885]
[1776424625940,38.52,75392.1,0.0,-0.95398,5e-05,5.19885]
[1776424626009,38.52,75392.03,0.0,-0.95398,5e-05,5.1982]
[1776424631273,38.52,75395.18,0.0,-0.95385,5e-05,5.21084]
[1776424633767,38.52,75395.65,0.0,-0.95383,5e-05,5.21267]
[1776424633791,38.52,75395.65,0.0,-0.95383,5e-05,5.21267]
[1776424633902,38.52,75395.65,0.0,-0.95383,5e-05,5.21267]
[1776424633937,38.52,75395.65,0.0,-0.95383,5e-05,5.21267]
[1776424634003,38.52,75396.96,0.0,-0.95377,5e-05,5.21791]
[1776424638322,38.51,75400.45,0.0,-0.95362,5e-05,5.23212]
[1776424643357,38.51,75401.04,0.0,-0.9536,5e-05,5.23351]
[1776424644384,38.51,75401.04,0.0,-0.9536,5e-05,5.23351]
[1776424644436,38.51,75401.04,0.0,-0.9536,5e-05,5.23351]
[1776424644467,38.51,75401.04,0.0,-0.9536,5e-05,5.23351]
[1776424644690,38.51,75401.04,0.0,-0.9536,5e-05,5.23351]
[1776424644691,38.51,75402.79,0.0,-0.95352,5e-05,5.2406]
[1776424645371,38.51,75408.14,0.0,-0.95327,5e-05,5.26371]
[1776424646378,38.51,75411.84,0.0,-0.9531,5e-05,5.27949]
[1776424648393,38.51,75413.05,0.0,-0.95305,5e-05,5.28415]
[1776424651156,38.51,75411.11,0.0,-0.95315,5e-05,5.27544]
[1776424651196,38.51,75411.11,0.0,-0.95315,5e-05,5.27544]
[1776424651247,38.51,75411.72,0.0,-0.95315,5e-05,5.27369]
[1776424651255,38.51,75411.72,0.0,-0.95315,5e-05,5.27369]
[1776424651363,38.51,75411.72,0.0,-0.95315,5e-05,5.27369]
[1776424651440,38.51,75411.72,0.0,-0.95315,5e-05,5.27369]
[1776424651464,38.51,75411.59,0.0,-0.95316,5e-05,5.27313]
[1776424655442,38.5,75415.07,0.0,-0.95301,5e-05,5.28707]
[1776424659622,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424659688,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424659726,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424659833,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424659935,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424659939,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424660046,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424660154,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424660193,38.5,75414.88,0.0,-0.95302,5e-05,5.28565]
[1776424660255,38.5,75414.68,0.0,-0.95304,5e-05,5.28391]
[1776424665512,38.5,75413.07,0.0,-0.95314,5e-05,5.27552]
[1776424670547,38.49,75412.82,0.0,-0.95317,5e-05,5.2728]
[1776424675583,38.49,75412.86,0.0,-0.95318,5e-05,5.27161]
[1776424676589,38.49,75419.92,0.0,-0.95285,5e-05,5.30198]
[1776424678216,38.49,75419.92,0.0,-0.95285,5e-05,5.30198]
[1776424678269,38.49,75419.92,0.0,-0.95285,5e-05,5.30198]
[1776424678227,38.49,75419.67,0.0,-0.95286,5e-05,5.30057]
[1776424678376,38.49,75419.67,0.0,-0.95286,5e-05,5.30057]
[1776424678435,38.49,75419.67,0.0,-0.95286,5e-05,5.30057]
[1776424678604,38.49,75418.95,0.0,-0.9529,5e-05,5.29713]
[1776424684134,38.48,75419.21,0.0,-0.95289,5e-05,5.29796]
[1776424684646,38.48,75423.21,0.0,-0.95272,5e-05,5.3139]
[1776424685652,38.48,75419.17,0.0,-0.95291,5e-05,5.29602]
[1776424688635,38.48,75418.91,0.0,-0.95293,5e-05,5.29434]
[1776424688691,38.48,75418.91,0.0,-0.95293,5e-05,5.29434]
[1776424688713,38.48,75418.91,0.0,-0.95293,5e-05,5.29434]
[1776424688821,38.48,75418.91,0.0,-0.95293,5e-05,5.29434]
[1776424688927,38.48,75418.91,0.0,-0.95293,5e-05,5.29434]
[1776424688936,38.48,75418.91,0.0,-0.95293,5e-05,5.29434]
[1776424689028,38.48,75418.19,0.0,-0.95297,5e-05,5.29093]
[1776424690688,38.48,75422.12,0.0,-0.95279,5e-05,5.30747]
[1776424693709,38.47,75431.46,0.0,-0.95235,5e-05,5.34729]
[1776424694716,38.47,75435.94,0.0,-0.95214,5e-05,5.36655]
[1776424697737,38.47,75439.15,0.0,-0.952,5e-05,5.37942]
[1776424699088,38.47,75439.15,0.0,-0.952,5e-05,5.37942]
[1776424699158,38.47,75439.15,0.0,-0.952,5e-05,5.37942]
[1776424699196,38.47,75439.15,0.0,-0.952,5e-05,5.37942]
[1776424699259,38.47,75439.26,0.0,-0.952,5e-05,5.37949]
[1776424700758,38.47,75444.01,0.0,-0.95178,5e-05,5.39955]
[1776424704786,38.46,75448.94,0.0,-0.95156,5e-05,5.41949]
[1776424706800,38.46,75458.09,0.0,-0.95112,5e-05,5.45956]
[1776424707807,38.46,75455.84,0.0,-0.95124,5e-05,5.44873]
[1776424710828,38.46,75460.23,0.0,-0.95104,5e-05,5.46683]
[1776424713352,38.45,75458.05,0.0,-0.95119,5e-05,5.4522]
[1776424713430,38.45,75458.05,0.0,-0.95119,5e-05,5.4522]
[1776424713437,38.45,75458.05,0.0,-0.95119,5e-05,5.4522]
[1776424713848,38.45,75456.57,0.0,-0.95127,5e-05,5.44511]
[1776424714697,38.45,75456.57,0.0,-0.95127,5e-05,5.44511]
[1776424714759,38.45,75456.57,0.0,-0.95127,5e-05,5.44511]
[1776424719891,38.44,75455.93,0.0,-0.95134,5e-05,5.43911]
[1776424724854,38.44,75456.98,0.0,-0.95131,5e-05,5.44168]
[1776424724949,38.44,75456.98,0.0,-0.95131,5e-05,5.44168]
[1776424724953,38.44,75456.98,0.0,-0.95131,5e-05,5.44168]
[1776424725192,38.44,75456.98,0.0,-0.95131,5e-05,5.44168]
[1776424725287,38.44,75455.94,0.0,-0.95137,5e-05,5.43655]
[1776424728954,38.43,75459.53,0.0,-0.95121,5e-05,5.45033]
[1776424729961,38.43,75465.02,0.0,-0.95095,5e-05,5.47414]
[1776424731285,38.43,75465.02,0.0,-0.95095,5e-05,5.47414]
[1776424731304,38.43,75464.94,0.0,-0.95096,5e-05,5.4732]
[1776424731343,38.43,75464.94,0.0,-0.95096,5e-05,5.4732]
[1776424731433,38.43,75464.94,0.0,-0.95096,5e-05,5.4732]
[1776424731540,38.43,75464.94,0.0,-0.95096,5e-05,5.4732]
[1776424731646,38.43,75464.94,0.0,-0.95096,5e-05,5.4732]
[1776424731697,38.43,75464.94,0.0,-0.95096,5e-05,5.4732]
[1776424731975,38.43,75465.75,0.0,-0.95093,5e-05,5.47621]
[1776424737011,38.42,75466.11,0.0,-0.95094,5e-05,5.47487]
[1776424742047,38.41,75466.05,0.0,-0.95098,5e-05,5.47173]
[1776424747082,38.41,75473.54,0.0,-0.95064,5e-05,5.50225]
[1776424750103,38.4,75479.07,0.0,-0.95039,5e-05,5.5251]
[1776424752124,38.4,75487.12,0.0,-0.95,5e-05,5.56005]
[1776424754145,38.4,75489.4,0.0,-0.9499,5e-05,5.56904]
[1776424754837,38.4,75489.4,0.0,-0.9499,5e-05,5.56904]
[1776424754927,38.4,75489.4,0.0,-0.9499,5e-05,5.56904]
[1776424754935,38.4,75489.4,0.0,-0.9499,5e-05,5.56904]
[1776424755150,38.39,75491.46,0.0,-0.94981,5e-05,5.57769]
[1776424756178,38.39,75491.46,0.0,-0.94981,5e-05,5.57769]
[1776424757166,38.39,75498.17,0.0,-0.94949,5e-05,5.60666]
[1776424758173,38.39,75495.35,0.0,-0.94964,5e-05,5.59325]
[1776424759610,38.39,75495.48,0.0,-0.94964,5e-05,5.59318]
[1776424759660,38.39,75495.48,0.0,-0.94964,5e-05,5.59318]
[1776424759697,38.39,75495.48,0.0,-0.94964,5e-05,5.59318]
[1776424760187,38.39,75495.31,0.0,-0.94965,5e-05,5.59175]
[1776424764308,38.38,75494.71,0.0,-0.9497,5e-05,5.58708]
[1776424764366,38.38,75495.39,0.0,-0.94968,5e-05,5.58948]
[1776424764438,38.38,75495.39,0.0,-0.94968,5e-05,5.58948]
[1776424765222,38.38,75495.75,0.0,-0.94967,5e-05,5.59044]
[1776424767455,38.37,75493.5,0.0,-0.9498,5e-05,5.57897]
[1776424767524,38.37,75493.5,0.0,-0.9498,5e-05,5.57897]
[1776424767625,38.37,75493.5,0.0,-0.9498,5e-05,5.57897]
[1776424767690,38.37,75493.5,0.0,-0.9498,5e-05,5.57897]
[1776424768243,38.37,75492.58,0.0,-0.94985,5e-05,5.57418]
[1776424770257,38.37,75489.51,0.0,-0.95002,5e-05,5.55907]
[1776424771265,38.37,75472.77,0.0,-0.95089,5e-05,5.47959]
[1776424772273,38.37,75469.33,0.0,-0.95106,5e-05,5.4637]
[1776424773057,38.37,75469.33,0.0,-0.95106,5e-05,5.4637]
[1776424773209,38.37,75469.33,0.0,-0.95106,5e-05,5.4637]
[1776424773280,38.36,75450.96,0.0,-0.95196,5e-05,5.38185]
[1776424774287,38.36,75457.63,0.0,-0.95164,5e-05,5.41086]
[1776424774445,38.36,75457.63,0.0,-0.95164,5e-05,5.41086]
[1776424777962,38.36,75457.51,0.0,-0.95166,5e-05,5.40894]
[1776424777980,38.36,75457.51,0.0,-0.95166,5e-05,5.40894]
[1776424778117,38.36,75457.51,0.0,-0.95166,5e-05,5.40894]
[1776424778192,38.36,75457.51,0.0,-0.95166,5e-05,5.40894]
[1776424778315,38.36,75457.44,0.0,-0.95167,5e-05,5.40817]
[1776424781336,38.36,75446.16,0.0,-0.95223,5e-05,5.35711]
[1776424782342,38.35,75445.2,0.0,-0.95228,5e-05,5.35252]
[1776424783123,38.35,75445.2,0.0,-0.95228,5e-05,5.35252]
[1776424783148,38.35,75445.2,0.0,-0.95228,5e-05,5.35252]
[1776424783205,38.35,75445.2,0.0,-0.95228,5e-05,5.35252]
[1776424783350,38.35,75444.05,0.0,-0.95234,5e-05,5.3471]
[1776424789393,38.35,75445.78,0.0,-0.95228,5e-05,5.35256]
[1776424792227,38.35,75446.33,0.0,-0.95226,5e-05,5.35461]
[1776424792328,38.35,75446.33,0.0,-0.95226,5e-05,5.35461]
[1776424792367,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424792435,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424792542,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424792587,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424792693,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424792801,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424792909,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424792943,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424793016,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424793122,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424793197,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424793229,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424793336,38.35,75446.76,0.0,-0.95225,5e-05,5.35577]
[1776424793330,38.34,75446.68,0.0,-0.95226,5e-05,5.35505]
[1776424793435,38.34,75446.68,0.0,-0.95226,5e-05,5.35505]
[1776424793470,38.34,75446.68,0.0,-0.95226,5e-05,5.35505]
[1776424793577,38.34,75446.68,0.0,-0.95226,5e-05,5.35505]
[1776424793683,38.34,75446.68,0.0,-0.95226,5e-05,5.35505]
[1776424793693,38.34,75446.68,0.0,-0.95226,5e-05,5.35505]
[1776424793784,38.34,75446.64,0.0,-0.95226,5e-05,5.35452]
[1776424796690,38.34,75446.4,0.0,-0.95227,5e-05,5.35346]
[1776424796936,38.34,75446.4,0.0,-0.95227,5e-05,5.35346]
[1776424797044,38.34,75446.4,0.0,-0.95227,5e-05,5.35346]
[1776424797151,38.34,75446.4,0.0,-0.95227,5e-05,5.35346]
[1776424797198,38.34,75446.4,0.0,-0.95227,5e-05,5.35346]
[1776424797258,38.34,75446.4,0.0,-0.95227,5e-05,5.35346]
[1776424797367,38.34,75446.4,0.0,-0.95227,5e-05,5.35346]
[1776424797359,38.34,75446.4,0.0,-0.95229,5e-05,5.35239]
[1776424797474,38.34,75446.4,0.0,-0.95229,5e-05,5.35239]
[1776424797596,38.34,75446.4,0.0,-0.95229,5e-05,5.35239]
[1776424797697,38.34,75443.02,0.0,-0.95245,5e-05,5.33723]
[1776424800694,38.34,75442.13,0.0,-0.9525,5e-05,5.33301]
[1776424800798,38.34,75441.69,0.0,-0.95253,5e-05,5.33045]
[1776424802213,38.34,75441.69,0.0,-0.95253,5e-05,5.33045]
[1776424802292,38.34,75437.38,0.0,-0.95274,5e-05,5.31132]
[1776424802908,38.34,75437.38,0.0,-0.95274,5e-05,5.31132]
[1776424803008,38.34,75427.51,0.0,-0.95321,5e-05,5.26809]
[1776424803491,38.34,75422.77,0.0,-0.95343,5e-05,5.2475]
[1776424804500,38.34,75419.24,0.0,-0.9536,5e-05,5.23203]
[1776424805736,38.34,75419.24,0.0,-0.9536,5e-05,5.23203]
[1776424806514,38.33,75425.05,0.0,-0.95333,5e-05,5.25692]
[1776424808528,38.33,75426.39,0.0,-0.95327,5e-05,5.26234]
[1776424812557,38.33,75423.43,0.0,-0.95342,5e-05,5.24867]
[1776424813929,38.33,75419.49,0.0,-0.95361,5e-05,5.23121]
[1776424815577,38.33,75417.85,0.0,-0.95369,5e-05,5.22395]
[1776424816584,38.33,75415.92,0.0,-0.95378,5e-05,5.21545]
[1776424819605,38.33,75417.46,0.0,-0.95371,5e-05,5.22166]
[1776424824640,38.33,75417.45,0.0,-0.95372,5e-05,5.22081]
[1776424825647,38.33,75420.13,0.0,-0.9536,5e-05,5.23224]
[1776424826654,38.33,75421.65,0.0,-0.95353,5e-05,5.23866]
[1776424827661,38.33,75414.98,0.0,-0.95384,5e-05,5.20961]
[1776424829675,38.32,75413.64,0.0,-0.95391,5e-05,5.20348]
[1776424833703,38.32,75411.0,0.0,-0.95407,5e-05,5.18776]
[1776424834710,38.32,75409.49,0.0,-0.95414,5e-05,5.18113]
[1776424839745,38.32,75416.32,0.0,-0.95383,5e-05,5.20993]
[1776424840752,38.32,75418.88,0.0,-0.95371,5e-05,5.22084]
[1776424841760,38.32,75422.13,0.0,-0.95356,5e-05,5.23491]
[1776424842767,38.32,75426.34,0.0,-0.95336,5e-05,5.25279]
[1776424848809,38.32,75426.83,0.0,-0.95336,5e-05,5.25357]
[1776424853844,38.31,75427.13,0.0,-0.95335,5e-05,5.25376]
[1776424856866,38.31,75432.81,0.0,-0.95309,5e-05,5.27781]
[1776424860893,38.31,75434.25,0.0,-0.95304,5e-05,5.28306]
[1776424865929,38.31,75433.7,0.0,-0.95308,5e-05,5.27939]
[1776424868950,38.3,75439.54,0.0,-0.95281,5e-05,5.30416]
[1776424869957,38.3,75444.21,0.0,-0.95259,5e-05,5.32433]
[1776424870964,38.3,75453.53,0.0,-0.95214,5e-05,5.36496]
[1776424871971,38.3,75456.45,0.0,-0.952,5e-05,5.37746]
[1776424872574,38.3,75456.45,0.0,-0.952,5e-05,5.37746]
[1776424872677,38.3,75456.45,0.0,-0.952,5e-05,5.37746]
[1776424872994,38.3,75467.27,0.0,-0.95148,5e-05,5.4253]
[1776424874246,38.3,75467.27,0.0,-0.95148,5e-05,5.4253]
[1776424874286,38.3,75467.27,0.0,-0.95148,5e-05,5.4253]
[1776424874288,38.3,75471.56,0.0,-0.95128,5e-05,5.4435]
[1776424874996,38.3,75476.17,0.0,-0.95106,5e-05,5.46352]
[1776424876010,38.3,75479.62,0.0,-0.95089,5e-05,5.47838]
[1776424876688,38.3,75479.62,0.0,-0.95089,5e-05,5.47838]
[1776424877011,38.3,75483.1,0.0,-0.95073,5e-05,5.49345]
[1776424878018,38.29,75477.52,0.0,-0.95101,5e-05,5.46805]
[1776424880032,38.29,75475.34,0.0,-0.95113,5e-05,5.45729]
[1776424885342,38.29,75474.7,0.0,-0.95118,5e-05,5.45241]
[1776424889095,38.28,75476.3,0.0,-0.95113,5e-05,5.45703]
[1776424890102,38.28,75474.09,0.0,-0.95124,5e-05,5.44669]
[1776424893124,38.28,75476.59,0.0,-0.95117,5e-05,5.4525]
[1776424898160,38.27,75476.1,0.0,-0.95122,5e-05,5.44788]
[1776424901181,38.27,75479.41,0.0,-0.95107,5e-05,5.46117]
[1776424906216,38.26,75488.84,0.0,-0.95064,5e-05,5.50075]
[1776424907223,38.26,75488.9,0.0,-0.95064,5e-05,5.50053]
[1776424908229,38.26,75484.81,0.0,-0.95085,5e-05,5.48175]
[1776424911251,38.25,75483.02,0.0,-0.95095,5e-05,5.47232]
[1776424913265,38.25,75480.5,0.0,-0.95109,5e-05,5.46003]
[1776424915279,38.25,75477.37,0.0,-0.95125,5e-05,5.4451]
[1776424920314,38.24,75478.23,0.0,-0.95124,5e-05,5.44657]
[1776424921322,38.24,75485.12,0.0,-0.9509,5e-05,5.47682]
[1776424922327,38.24,75488.76,0.0,-0.95073,5e-05,5.49256]
[1776424923334,38.24,75490.73,0.0,-0.95064,5e-05,5.50083]
[1776424928370,38.23,75492.06,0.0,-0.9506,5e-05,5.50414]
[1776424933405,38.23,75491.5,0.0,-0.95066,5e-05,5.49922]
[1776424938440,38.22,75492.74,0.0,-0.95062,5e-05,5.50242]
[1776424943475,38.21,75494.79,0.0,-0.95055,5e-05,5.50927]
[1776424944482,38.21,75492.69,0.0,-0.95066,5e-05,5.49938]
[1776424945489,38.21,75490.9,0.0,-0.95075,5e-05,5.4909]
[1776424946496,38.21,75480.18,0.0,-0.95128,5e-05,5.44257]
[1776424947503,38.21,75479.51,0.0,-0.95132,5e-05,5.43915]
[1776424948510,38.21,75477.42,0.0,-0.95143,5e-05,5.42941]
[1776424951531,38.21,75479.68,0.0,-0.95136,5e-05,5.43434]
[1776424956907,38.2,75478.65,0.0,-0.95143,5e-05,5.42804]
[1776424962608,38.19,75478.62,0.0,-0.95147,5e-05,5.4249]
[1776424966636,38.19,75473.97,0.0,-0.95172,5e-05,5.40251]
[1776424968650,38.19,75470.77,0.0,-0.95188,5e-05,5.38754]
[1776424973685,38.18,75471.36,0.0,-0.95187,5e-05,5.38824]
[1776424978720,38.18,75471.29,0.0,-0.9519,5e-05,5.38598]
[1776424983762,38.17,75471.25,0.0,-0.95192,5e-05,5.38384]
[1776424988795,38.17,75471.13,0.0,-0.95195,5e-05,5.38137]
[1776424995845,38.16,75470.16,0.0,-0.95203,5e-05,5.37443]
[1776425000880,38.16,75470.61,0.0,-0.95202,5e-05,5.37459]
[1776425005915,38.15,75471.86,0.0,-0.95198,5e-05,5.37829]
[1776425011131,38.15,75471.53,0.0,-0.95202,5e-05,5.37537]
[1776425012709,38.14,75471.58,0.0,-0.95206,5e-05,5.37069]
[1776425012777,38.14,75471.58,0.0,-0.95206,5e-05,5.37069]
[1776425012966,38.14,75470.67,0.0,-0.95211,5e-05,5.36632]
[1776425020025,38.14,75470.67,0.0,-0.95213,5e-05,5.36396]
[1776425025062,38.13,75471.61,0.0,-0.9521,5e-05,5.36647]
[1776425027787,38.13,75469.27,0.0,-0.95222,5e-05,5.35548]
[1776425027847,38.13,75469.27,0.0,-0.95222,5e-05,5.35548]
[1776425027941,38.13,75469.27,0.0,-0.95222,5e-05,5.35548]
[1776425027949,38.13,75469.27,0.0,-0.95223,5e-05,5.35517]
[1776425033118,38.13,75470.89,0.0,-0.95217,5e-05,5.36078]
[1776425039160,38.12,75470.85,0.0,-0.95219,5e-05,5.35875]
[1776425043396,38.12,75471.06,0.0,-0.95219,5e-05,5.35877]
[1776425043403,38.12,75471.06,0.0,-0.95219,5e-05,5.35877]
[1776425043442,38.12,75471.06,0.0,-0.95219,5e-05,5.35877]
[1776425043504,38.12,75472.13,0.0,-0.95214,5e-05,5.3632]
[1776425044195,38.12,75476.88,0.0,-0.95191,5e-05,5.38393]
[1776425049230,38.11,75473.92,0.0,-0.95208,5e-05,5.36907]
[1776425052251,38.11,75470.79,0.0,-0.95224,5e-05,5.3543]
[1776425053488,38.11,75470.79,0.0,-0.95224,5e-05,5.3543]
[1776425053582,38.11,75470.79,0.0,-0.95224,5e-05,5.3543]
[1776425053589,38.11,75470.15,0.0,-0.95227,5e-05,5.35117]
[1776425053689,38.11,75470.15,0.0,-0.95227,5e-05,5.35117]
[1776425053798,38.11,75470.15,0.0,-0.95227,5e-05,5.35117]
[1776425053910,38.11,75470.15,0.0,-0.95227,5e-05,5.35117]
[1776425053937,38.11,75470.15,0.0,-0.95227,5e-05,5.35117]
[1776425054265,38.11,75465.55,0.0,-0.9525,5e-05,5.33058]
[1776425058279,38.11,75464.97,0.0,-0.95254,5e-05,5.32725]
[1776425060701,38.11,75465.54,0.0,-0.95252,5e-05,5.32899]
[1776425066348,38.1,75465.44,0.0,-0.95254,5e-05,5.327]
[1776425066993,38.1,75465.44,0.0,-0.95254,5e-05,5.327]
[1776425067032,38.1,75465.44,0.0,-0.95254,5e-05,5.327]
[1776425067140,38.1,75465.44,0.0,-0.95254,5e-05,5.327]
[1776425067199,38.1,75465.44,0.0,-0.95254,5e-05,5.327]
[1776425067356,38.1,75465.19,0.0,-0.95255,5e-05,5.32565]
[1776425072391,38.1,75465.45,0.0,-0.95259,5e-05,5.32171]
[1776425077426,38.1,75465.19,0.0,-0.95261,5e-05,5.31933]
[1776425082461,38.09,75465.6,0.0,-0.95261,5e-05,5.31991]
[1776425087496,38.09,75465.57,0.0,-0.95262,5e-05,5.31856]
[1776425092531,38.09,75466.56,0.0,-0.95259,5e-05,5.32171]
[1776425094354,38.09,75466.63,0.0,-0.95259,5e-05,5.32177]
[1776425094437,38.09,75466.63,0.0,-0.95259,5e-05,5.32177]
[1776425094544,38.09,75466.63,0.0,-0.95259,5e-05,5.32177]
[1776425094653,38.09,75466.63,0.0,-0.95259,5e-05,5.32177]
[1776425094691,38.09,75466.63,0.0,-0.95259,5e-05,5.32177]
[1776425094564,38.09,75466.71,0.0,-0.95259,5e-05,5.32188]
[1776425094708,38.09,75466.71,0.0,-0.95259,5e-05,5.32188]
[1776425100587,38.08,75469.79,0.0,-0.95245,5e-05,5.33403]
[1776425101594,38.08,75476.05,0.0,-0.95215,5e-05,5.36144]
[1776425103608,38.08,75478.1,0.0,-0.95206,5e-05,5.36991]
[1776425104035,38.08,75478.1,0.0,-0.95206,5e-05,5.36991]
[1776425104129,38.08,75478.1,0.0,-0.95206,5e-05,5.36991]
[1776425104196,38.08,75478.1,0.0,-0.95206,5e-05,5.36991]
[1776425104615,38.08,75479.23,0.0,-0.95201,5e-05,5.3746]
[1776425110656,38.07,75483.13,0.0,-0.95184,5e-05,5.3899]
[1776425112671,38.07,75472.95,0.0,-0.95234,5e-05,5.34408]
[1776425113677,38.07,75469.61,0.0,-0.95251,5e-05,5.32905]
[1776425116476,38.07,75468.42,0.0,-0.95257,5e-05,5.32326]
[1776425116581,38.07,75468.42,0.0,-0.95257,5e-05,5.32326]
[1776425116698,38.07,75468.42,0.0,-0.95257,5e-05,5.32326]
[1776425116707,38.07,75468.42,0.0,-0.95257,5e-05,5.32326]
[1776425116698,38.07,75468.49,0.0,-0.95257,5e-05,5.32331]
[1776425116803,38.07,75468.49,0.0,-0.95257,5e-05,5.32331]
[1776425116911,38.07,75468.49,0.0,-0.95257,5e-05,5.32331]
[1776425116939,38.07,75468.49,0.0,-0.95257,5e-05,5.32331]
[1776425117706,38.07,75464.63,0.0,-0.95276,5e-05,5.30605]
[1776425121734,38.07,75461.18,0.0,-0.95294,5e-05,5.28996]
[1776425125399,38.07,75460.86,0.0,-0.95296,5e-05,5.28812]
[1776425125437,38.07,75460.86,0.0,-0.95296,5e-05,5.28812]
[1776425125460,38.07,75460.86,0.0,-0.95296,5e-05,5.28812]
[1776425125562,38.07,75460.86,0.0,-0.95296,5e-05,5.28812]
[1776425125669,38.07,75460.86,0.0,-0.95296,5e-05,5.28812]
[1776425125695,38.07,75460.86,0.0,-0.95296,5e-05,5.28812]
[1776425125663,38.06,75460.72,0.0,-0.95297,5e-05,5.28708]
[1776425125762,38.06,75460.58,0.0,-0.95297,5e-05,5.28646]
[1776425130797,38.06,75459.43,0.0,-0.95304,5e-05,5.28038]
[1776425131804,38.06,75463.15,0.0,-0.9529,5e-05,5.2927]
[1776425132810,38.06,75468.78,0.0,-0.95263,5e-05,5.31725]
[1776425134417,38.06,75468.78,0.0,-0.95263,5e-05,5.31725]
[1776425134437,38.06,75468.78,0.0,-0.95263,5e-05,5.31725]
[1776425134501,38.06,75468.78,0.0,-0.95263,5e-05,5.31725]
[1776425134609,38.06,75468.78,0.0,-0.95263,5e-05,5.31725]
[1776425134696,38.06,75468.78,0.0,-0.95263,5e-05,5.31725]
[1776425134710,38.06,75472.56,0.0,-0.95245,5e-05,5.33336]
[1776425136839,38.06,75475.81,0.0,-0.9523,5e-05,5.34713]
[1776425141874,38.05,75477.17,0.0,-0.95225,5e-05,5.35162]
[1776425144203,38.05,75477.51,0.0,-0.95224,5e-05,5.35283]
[1776425144300,38.05,75477.51,0.0,-0.95224,5e-05,5.35283]
[1776425144408,38.05,75477.51,0.0,-0.95224,5e-05,5.35283]
[1776425144445,38.05,75477.51,0.0,-0.95224,5e-05,5.35283]
[1776425144509,38.05,75477.52,0.0,-0.95224,5e-05,5.35226]
[1776425149931,38.05,75477.37,0.0,-0.95227,5e-05,5.35007]
[1776425153369,38.05,75477.46,0.0,-0.95227,5e-05,5.35017]
[1776425153443,38.05,75477.46,0.0,-0.95227,5e-05,5.35017]
[1776425153489,38.05,75477.46,0.0,-0.95227,5e-05,5.35017]
[1776425153602,38.05,75477.46,0.0,-0.95227,5e-05,5.35017]
[1776425153694,38.05,75477.46,0.0,-0.95227,5e-05,5.35017]
[1776425153688,38.04,75477.48,0.0,-0.95228,5e-05,5.34934]
[1776425158994,38.04,75479.8,0.0,-0.95218,5e-05,5.35806]
[1776425164029,38.04,75480.89,0.0,-0.95215,5e-05,5.36129]
[1776425165340,38.04,75480.89,0.0,-0.95215,5e-05,5.36129]
[1776425165443,38.04,75480.89,0.0,-0.95215,5e-05,5.36129]
[1776425165446,38.04,75480.89,0.0,-0.95215,5e-05,5.36129]
[1776425165548,38.04,75480.89,0.0,-0.95215,5e-05,5.36129]
[1776425165656,38.04,75480.89,0.0,-0.95215,5e-05,5.36129]
[1776425165700,38.04,75480.89,0.0,-0.95215,5e-05,5.36129]
[1776425165757,38.04,75480.71,0.0,-0.95216,5e-05,5.35985]
[1776425170072,38.03,75487.14,0.0,-0.95186,5e-05,5.38711]
[1776425171163,38.03,75487.14,0.0,-0.95186,5e-05,5.38711]
[1776425171196,38.03,75487.14,0.0,-0.95186,5e-05,5.38711]
[1776425171222,38.03,75487.14,0.0,-0.95186,5e-05,5.38711]
[1776425171332,38.03,75487.14,0.0,-0.95186,5e-05,5.38711]
[1776425171439,38.03,75487.14,0.0,-0.95186,5e-05,5.38711]
[1776425171538,38.03,75487.52,0.0,-0.95185,5e-05,5.3881]
[1776425178129,38.02,75487.04,0.0,-0.95191,5e-05,5.38337]
[1776425181061,38.02,75488.2,0.0,-0.95185,5e-05,5.38816]
[1776425181145,38.02,75488.2,0.0,-0.95185,5e-05,5.38816]
[1776425181189,38.02,75488.2,0.0,-0.95185,5e-05,5.38816]
[1776425181247,38.02,75488.28,0.0,-0.95186,5e-05,5.38775]
[1776425188200,38.01,75489.35,0.0,-0.95184,5e-05,5.38978]
[1776425193235,38.01,75488.74,0.0,-0.95192,5e-05,5.38129]
[1776425198744,38.01,75488.78,0.0,-0.95192,5e-05,5.38109]
[1776425198798,38.0,75488.78,0.0,-0.95194,5e-05,5.37955]
[1776425198829,38.0,75488.78,0.0,-0.95194,5e-05,5.37955]
[1776425198932,38.0,75488.78,0.0,-0.95194,5e-05,5.37955]
[1776425199040,38.0,75488.78,0.0,-0.95194,5e-05,5.37955]
[1776425199193,38.0,75488.78,0.0,-0.95194,5e-05,5.37955]
[1776425199295,38.0,75488.78,0.0,-0.95194,5e-05,5.37916]
[1776425204312,38.0,75488.71,0.0,-0.95197,5e-05,5.37693]
[1776425211361,37.99,75489.18,0.0,-0.95197,5e-05,5.37634]
[1776425217402,37.99,75488.95,0.0,-0.95201,5e-05,5.37302]
[1776425219494,37.99,75488.95,0.0,-0.95201,5e-05,5.37302]
[1776425219600,37.99,75488.95,0.0,-0.95201,5e-05,5.37302]
[1776425219694,37.99,75488.95,0.0,-0.95201,5e-05,5.37302]
[1776425219701,37.98,75488.95,0.0,-0.95202,5e-05,5.37225]
[1776425224453,37.98,75482.24,0.0,-0.95237,5e-05,5.34059]
[1776425226210,37.98,75480.67,0.0,-0.95245,5e-05,5.3333]
[1776425226263,37.98,75480.67,0.0,-0.95245,5e-05,5.3333]
[1776425226370,37.98,75480.67,0.0,-0.95245,5e-05,5.3333]
[1776425226437,37.98,75480.67,0.0,-0.95245,5e-05,5.3333]
[1776425226467,37.98,75479.19,0.0,-0.95252,5e-05,5.32644]
[1776425231501,37.97,75476.65,0.0,-0.95266,5e-05,5.31371]
[1776425233516,37.97,75473.53,0.0,-0.95282,5e-05,5.2994]
[1776425234149,37.97,75473.53,0.0,-0.95282,5e-05,5.2994]
[1776425234189,37.97,75473.53,0.0,-0.95282,5e-05,5.2994]
[1776425234253,37.97,75473.53,0.0,-0.95282,5e-05,5.2994]
[1776425234360,37.97,75473.53,0.0,-0.95282,5e-05,5.2994]
[1776425234440,37.97,75473.53,0.0,-0.95282,5e-05,5.2994]
[1776425234523,37.97,75473.57,0.0,-0.95282,5e-05,5.29932]
[1776425239558,37.97,75473.24,0.0,-0.95285,5e-05,5.29658]
[1776425244592,37.97,75473.16,0.0,-0.95287,5e-05,5.29496]
[1776425247614,37.96,75475.71,0.0,-0.95275,5e-05,5.30544]
[1776425249628,37.96,75472.76,0.0,-0.9529,5e-05,5.29191]
[1776425251642,37.96,75467.17,0.0,-0.95321,5e-05,5.26304]
[1776425253597,37.96,75465.18,0.0,-0.9533,5e-05,5.2541]
[1776425253622,37.96,75465.18,0.0,-0.9533,5e-05,5.2541]
[1776425253692,37.96,75465.18,0.0,-0.9533,5e-05,5.2541]
[1776425253723,37.96,75463.63,0.0,-0.95338,5e-05,5.24712]
[1776425259089,37.96,75462.85,0.0,-0.95343,5e-05,5.24285]
[1776425259112,37.96,75462.85,0.0,-0.95343,5e-05,5.24285]
[1776425259209,37.96,75462.85,0.0,-0.95343,5e-05,5.24285]
[1776425259698,37.96,75463.33,0.0,-0.95341,5e-05,5.24479]
[1776425260705,37.96,75465.92,0.0,-0.95328,5e-05,5.25598]
[1776425262774,37.96,75466.81,0.0,-0.95324,5e-05,5.2597]
[1776425262881,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425262936,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425262987,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263126,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263195,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263235,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263342,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263435,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263448,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263555,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263662,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263691,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263770,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263876,37.96,75467.24,0.0,-0.95322,5e-05,5.2614]
[1776425263871,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425263919,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425263936,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264027,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264134,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264191,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264270,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264376,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264436,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264483,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264593,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264702,37.96,75468.85,0.0,-0.95315,5e-05,5.26828]
[1776425264733,37.96,75468.87,0.0,-0.95315,5e-05,5.26817]
[1776425266687,37.95,75468.71,0.0,-0.95316,5e-05,5.26728]
[1776425266793,37.95,75468.71,0.0,-0.95316,5e-05,5.26728]
[1776425266746,37.95,75468.67,0.0,-0.95316,5e-05,5.26691]
[1776425268690,37.95,75469.01,0.0,-0.95315,5e-05,5.26822]
[1776425268935,37.95,75469.06,0.0,-0.95315,5e-05,5.26825]
[1776425269768,37.95,75469.07,0.0,-0.95315,5e-05,5.26811]
[1776425274803,37.95,75472.76,0.0,-0.95298,5e-05,5.28344]
[1776425275810,37.95,75478.86,0.0,-0.95269,5e-05,5.31014]
[1776425276817,37.95,75480.53,0.0,-0.95261,5e-05,5.31728]
[1776425281852,37.95,75483.45,0.0,-0.95249,5e-05,5.32895]
[1776425286887,37.94,75482.95,0.0,-0.95253,5e-05,5.32543]
[1776425291922,37.94,75484.12,0.0,-0.95248,5e-05,5.32928]
[1776425296957,37.94,75484.17,0.0,-0.9525,5e-05,5.32815]
[1776425298971,37.93,75481.22,0.0,-0.95265,5e-05,5.31456]
[1776425301992,37.93,75485.15,0.0,-0.95246,5e-05,5.33121]
[1776425302998,37.93,75486.67,0.0,-0.95239,5e-05,5.33767]
[1776425306021,37.93,75490.35,0.0,-0.95222,5e-05,5.35313]
[1776425311058,37.93,75489.5,0.0,-0.95231,5e-05,5.34395]
[1776425320121,37.92,75489.56,0.0,-0.95234,5e-05,5.34146]
[1776425323142,37.92,75491.49,0.0,-0.95226,5e-05,5.34909]
[1776425328177,37.91,75492.21,0.0,-0.95224,5e-05,5.35068]
[1776425332205,37.91,75490.44,0.0,-0.95234,5e-05,5.34152]
[1776425337239,37.91,75488.66,0.0,-0.95245,5e-05,5.33208]
[1776425341268,37.9,75487.13,0.0,-0.95253,5e-05,5.32411]
[1776425343281,37.9,75484.01,0.0,-0.95269,5e-05,5.30971]
[1776425348317,37.9,75481.71,0.0,-0.95282,5e-05,5.29824]
[1776425352345,37.89,75479.5,0.0,-0.95294,5e-05,5.28727]
[1776425355367,37.89,75476.78,0.0,-0.95307,5e-05,5.2746]
[1776425359395,37.89,75472.77,0.0,-0.95328,5e-05,5.25613]
[1776425360402,37.89,75470.89,0.0,-0.95337,5e-05,5.24769]
[1776425365437,37.89,75472.32,0.0,-0.95331,5e-05,5.25313]
[1776425369465,37.89,75474.33,0.0,-0.95322,5e-05,5.26125]
[1776425372486,37.89,75477.56,0.0,-0.9531,5e-05,5.27112]
[1776425373493,37.88,75479.74,0.0,-0.953,5e-05,5.28053]
[1776425374501,37.88,75481.87,0.0,-0.9529,5e-05,5.28972]
[1776425375508,37.88,75479.28,0.0,-0.95303,5e-05,5.27808]
[1776425380543,37.88,75479.26,0.0,-0.95304,5e-05,5.27706]
[1776425385578,37.88,75479.97,0.0,-0.95301,5e-05,5.27927]
[1776425390613,37.88,75480.45,0.0,-0.953,5e-05,5.28044]
[1776425395648,37.87,75480.93,0.0,-0.95299,5e-05,5.2816]
[1776425400683,37.87,75489.31,0.0,-0.95259,5e-05,5.31767]
[1776425402697,37.87,75490.63,0.0,-0.95254,5e-05,5.32303]
[1776425407732,37.87,75492.91,0.0,-0.95244,5e-05,5.33184]
[1776425410753,37.87,75502.9,0.0,-0.95196,5e-05,5.37544]
[1776425411046,37.87,75502.9,0.0,-0.95196,5e-05,5.37544]
[1776425411763,37.86,75503.87,0.0,-0.95192,5e-05,5.3795]
[1776425414697,37.86,75504.72,0.0,-0.95188,5e-05,5.38272]
[1776425416694,37.86,75504.84,0.0,-0.95188,5e-05,5.38269]
[1776425416796,37.86,75504.77,0.0,-0.95189,5e-05,5.3821]
[1776425418810,37.86,75502.01,0.0,-0.95203,5e-05,5.36923]
[1776425422838,37.86,75504.77,0.0,-0.95191,5e-05,5.38029]
[1776425423845,37.86,75506.5,0.0,-0.95183,5e-05,5.38766]
[1776425424852,37.85,75509.31,0.0,-0.95169,5e-05,5.39986]
[1776425425859,37.85,75511.18,0.0,-0.95161,5e-05,5.40793]
[1776425430894,37.85,75508.86,0.0,-0.95174,5e-05,5.3958]
[1776425432907,37.85,75510.3,0.0,-0.95171,5e-05,5.39766]
[1776425434921,37.85,75511.93,0.0,-0.95164,5e-05,5.40421]
[1776425439957,37.84,75508.06,0.0,-0.95184,5e-05,5.38539]
[1776425440964,37.84,75504.82,0.0,-0.95201,5e-05,5.37058]
[1776425442978,37.84,75501.61,0.0,-0.95217,5e-05,5.35563]
[1776425443984,37.84,75499.57,0.0,-0.95227,5e-05,5.34625]
[1776425445999,37.84,75503.77,0.0,-0.95207,5e-05,5.36446]
[1776425447006,37.84,75507.42,0.0,-0.9519,5e-05,5.38051]
[1776425448016,37.84,75509.85,0.0,-0.95178,5e-05,5.39111]
[1776425450029,37.83,75511.61,0.0,-0.9517,5e-05,5.39842]
[1776425455065,37.83,75512.5,0.0,-0.95167,5e-05,5.40095]
[1776425460100,37.83,75512.89,0.0,-0.95167,5e-05,5.40126]
[1776425461107,37.83,75514.54,0.0,-0.95159,5e-05,5.40836]
[1776425462218,37.83,75514.54,0.0,-0.95159,5e-05,5.40836]
[1776425462335,37.83,75514.54,0.0,-0.95159,5e-05,5.40836]
[1776425463121,37.83,75517.32,0.0,-0.95146,5e-05,5.42024]
[1776425464690,37.83,75517.32,0.0,-0.95146,5e-05,5.42024]
[1776425464754,37.82,75519.04,0.0,-0.95138,5e-05,5.42732]
[1776425465316,37.82,75519.04,0.0,-0.95138,5e-05,5.42732]
[1776425465619,37.82,75519.04,0.0,-0.95138,5e-05,5.42732]
[1776425465719,37.82,75532.46,0.0,-0.95071,5e-05,5.48784]
[1776425466149,37.82,75528.14,0.0,-0.95094,5e-05,5.46789]
[1776425468668,37.82,75526.68,0.0,-0.95101,5e-05,5.46091]
[1776425468721,37.82,75526.35,0.0,-0.95104,5e-05,5.45867]
[1776425471021,37.82,75526.23,0.0,-0.95104,5e-05,5.45813]
[1776425471203,37.82,75527.45,0.0,-0.95099,5e-05,5.46288]
[1776425474205,37.82,75531.63,0.0,-0.9508,5e-05,5.48061]
[1776425475212,37.81,75538.93,0.0,-0.95043,5e-05,5.51328]
[1776425476219,37.81,75535.43,0.0,-0.95061,5e-05,5.49695]
[1776425479240,37.81,75544.71,0.0,-0.95016,5e-05,5.53778]
[1776425481254,37.81,75545.67,0.0,-0.95012,5e-05,5.54115]
[1776425483669,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425483694,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425483718,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425483824,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425483936,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425483949,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425484057,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425484103,37.81,75548.74,0.0,-0.94998,5e-05,5.55464]
[1776425484204,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484210,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484311,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484419,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484439,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484526,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484638,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484695,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484747,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484856,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484939,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425484962,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425485105,37.8,75550.21,0.0,-0.94991,5e-05,5.56028]
[1776425485064,37.8,75548.19,0.0,-0.95002,5e-05,5.55054]
[1776425485189,37.8,75548.19,0.0,-0.95002,5e-05,5.55054]
[1776425485282,37.8,75543.16,0.0,-0.95028,5e-05,5.52763]
[1776425487418,37.8,75542.95,0.0,-0.95029,5e-05,5.52619]
[1776425487556,37.8,75542.95,0.0,-0.95029,5e-05,5.52619]
[1776425487626,37.8,75570.98,0.0,-0.94887,5e-05,5.6534]
[1776425488303,37.8,75577.0,0.0,-0.94856,5e-05,5.68122]
[1776425490742,37.8,75578.08,0.0,-0.94851,5e-05,5.68611]
[1776425490830,37.8,75578.26,0.0,-0.9485,5e-05,5.68671]
[1776425492969,37.8,75578.68,0.0,-0.94851,5e-05,5.68471]
[1776425492983,37.79,75579.6,0.0,-0.94848,5e-05,5.6875]
[1776425493876,37.79,75579.6,0.0,-0.94848,5e-05,5.6875]
[1776425493952,37.79,75579.6,0.0,-0.94848,5e-05,5.6875]
[1776425498373,37.79,75587.75,0.0,-0.94807,5e-05,5.72402]
[1776425501394,37.79,75580.73,0.0,-0.94844,5e-05,5.69089]
[1776425503408,37.79,75579.5,0.0,-0.94851,5e-05,5.68487]
[1776425506233,37.78,75581.31,0.0,-0.94844,5e-05,5.69176]
[1776425506303,37.78,75581.31,0.0,-0.94844,5e-05,5.69176]
[1776425506410,37.78,75581.31,0.0,-0.94844,5e-05,5.69176]
[1776425506438,37.78,75581.31,0.0,-0.94844,5e-05,5.69176]
[1776425506513,37.78,75581.31,0.0,-0.94844,5e-05,5.69176]
[1776425506635,37.78,75581.31,0.0,-0.94844,5e-05,5.69176]
[1776425506690,37.78,75581.31,0.0,-0.94844,5e-05,5.69176]
[1776425506736,37.78,75577.6,0.0,-0.94865,5e-05,5.67304]
[1776425508443,37.78,75573.67,0.0,-0.94886,5e-05,5.65414]
[1776425509450,37.78,75566.01,0.0,-0.94926,5e-05,5.61811]
[1776425510457,37.78,75561.37,0.0,-0.9495,5e-05,5.5961]
[1776425512014,37.78,75561.37,0.0,-0.9495,5e-05,5.5961]
[1776425512115,37.78,75561.37,0.0,-0.9495,5e-05,5.5961]
[1776425512116,37.77,75559.75,0.0,-0.9496,5e-05,5.58739]
[1776425512198,37.77,75559.75,0.0,-0.9496,5e-05,5.58739]
[1776425512222,37.77,75559.75,0.0,-0.9496,5e-05,5.58739]
[1776425513479,37.77,75556.11,0.0,-0.94979,5e-05,5.57012]
[1776425514939,37.77,75556.11,0.0,-0.94979,5e-05,5.57012]
[1776425515196,37.77,75553.71,0.0,-0.94993,5e-05,5.55797]
[1776425515209,37.77,75553.71,0.0,-0.94993,5e-05,5.55797]
[1776425515317,37.77,75553.71,0.0,-0.94993,5e-05,5.55797]
[1776425515431,37.77,75553.71,0.0,-0.94993,5e-05,5.55797]
[1776425515444,37.77,75553.71,0.0,-0.94993,5e-05,5.55797]
[1776425518389,37.76,75553.58,0.0,-0.94996,5e-05,5.55571]
[1776425518439,37.76,75553.58,0.0,-0.94996,5e-05,5.55571]
[1776425518452,37.76,75553.58,0.0,-0.94996,5e-05,5.55571]
[1776425518690,37.76,75553.58,0.0,-0.94996,5e-05,5.55571]
[1776425518935,37.76,75553.58,0.0,-0.94996,5e-05,5.55571]
[1776425518969,37.76,75553.82,0.0,-0.94995,5e-05,5.55626]
[1776425519188,37.76,75553.82,0.0,-0.94995,5e-05,5.55626]
[1776425519232,37.76,75553.82,0.0,-0.94995,5e-05,5.55626]
[1776425519340,37.76,75553.82,0.0,-0.94995,5e-05,5.55626]
[1776425519437,37.76,75553.82,0.0,-0.94995,5e-05,5.55626]
[1776425520529,37.76,75558.51,0.0,-0.94972,5e-05,5.57661]
[1776425525564,37.75,75559.74,0.0,-0.94969,5e-05,5.57934]
[1776425527425,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527441,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527498,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527604,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527691,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527708,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527843,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527943,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425527983,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425528094,37.75,75560.13,0.0,-0.94968,5e-05,5.58056]
[1776425528191,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528211,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528319,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528427,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528434,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528534,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528641,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528686,37.75,75561.46,0.0,-0.94962,5e-05,5.58608]
[1776425528742,37.75,75566.59,0.0,-0.94936,5e-05,5.60905]
[1776425530599,37.75,75572.25,0.0,-0.94909,5e-05,5.63385]
[1776425532585,37.74,75572.59,0.0,-0.94908,5e-05,5.63476]
[1776425532682,37.74,75572.59,0.0,-0.94908,5e-05,5.63476]
[1776425532790,37.74,75572.59,0.0,-0.94908,5e-05,5.63476]
[1776425532898,37.74,75572.59,0.0,-0.94908,5e-05,5.63476]
[1776425532938,37.74,75572.59,0.0,-0.94908,5e-05,5.63476]
[1776425533000,37.74,75573.8,0.0,-0.94902,5e-05,5.63968]
[1776425536098,37.74,75574.1,0.0,-0.94902,5e-05,5.63972]
[1776425536153,37.74,75574.1,0.0,-0.94902,5e-05,5.63972]
[1776425536188,37.74,75574.37,0.0,-0.94901,5e-05,5.6403]
[1776425536261,37.74,75574.37,0.0,-0.94901,5e-05,5.6403]
[1776425536370,37.74,75574.37,0.0,-0.94901,5e-05,5.6403]
[1776425536441,37.74,75574.37,0.0,-0.94901,5e-05,5.6403]
[1776425536482,37.74,75574.37,0.0,-0.94901,5e-05,5.6403]
[1776425537648,37.73,75569.28,0.0,-0.94929,5e-05,5.61549]
[1776425538652,37.73,75569.28,0.0,-0.94929,5e-05,5.61549]
[1776425538738,37.73,75569.28,0.0,-0.94929,5e-05,5.61549]
[1776425538764,37.73,75569.28,0.0,-0.94929,5e-05,5.61549]
[1776425538870,37.73,75569.28,0.0,-0.94929,5e-05,5.61549]
[1776425538939,37.73,75569.28,0.0,-0.94929,5e-05,5.61549]
[1776425539008,37.73,75569.28,0.0,-0.94929,5e-05,5.61549]
[1776425539053,37.73,75564.61,0.0,-0.94954,5e-05,5.59339]
[1776425540940,37.73,75563.02,0.0,-0.94963,5e-05,5.5855]
[1776425541039,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541190,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541293,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541388,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541438,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541494,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541601,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541709,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425541715,37.73,75557.96,0.0,-0.94989,5e-05,5.56173]
[1776425543231,37.73,75557.58,0.0,-0.94992,5e-05,5.5589]
[1776425543257,37.73,75557.58,0.0,-0.94992,5e-05,5.5589]
[1776425543365,37.73,75557.58,0.0,-0.94992,5e-05,5.5589]
[1776425543420,37.73,75557.58,0.0,-0.94992,5e-05,5.5589]
[1776425543439,37.73,75557.58,0.0,-0.94992,5e-05,5.5589]
[1776425543690,37.73,75556.81,0.0,-0.94997,5e-05,5.55483]
[1776425544944,37.73,75556.81,0.0,-0.94997,5e-05,5.55483]
[1776425545192,37.72,75556.64,0.0,-0.94998,5e-05,5.55352]
[1776425545285,37.72,75556.64,0.0,-0.94998,5e-05,5.55352]
[1776425545395,37.72,75556.64,0.0,-0.94998,5e-05,5.55352]
[1776425545689,37.72,75556.64,0.0,-0.94998,5e-05,5.55352]
[1776425550937,37.72,75556.23,0.0,-0.95003,5e-05,5.54905]
[1776425550979,37.72,75556.23,0.0,-0.95003,5e-05,5.54905]
[1776425551001,37.72,75556.23,0.0,-0.95003,5e-05,5.54905]
[1776425551156,37.72,75556.23,0.0,-0.95003,5e-05,5.54905]
[1776425551080,37.72,75557.01,0.0,-0.95003,5e-05,5.54819]
[1776425551200,37.72,75557.01,0.0,-0.95003,5e-05,5.54819]
[1776425551747,37.71,75557.56,0.0,-0.95001,5e-05,5.55018]
[1776425556778,37.71,75557.83,0.0,-0.95002,5e-05,5.54934]
[1776425559601,37.71,75558.72,0.0,-0.94999,5e-05,5.55186]
[1776425559691,37.71,75558.72,0.0,-0.94999,5e-05,5.55186]
[1776425559708,37.71,75558.72,0.0,-0.94999,5e-05,5.55186]
[1776425559816,37.71,75558.72,0.0,-0.94999,5e-05,5.55186]
[1776425559924,37.71,75558.72,0.0,-0.94999,5e-05,5.55186]
[1776425559939,37.71,75558.72,0.0,-0.94999,5e-05,5.55186]
[1776425560025,37.7,75558.82,0.0,-0.94999,5e-05,5.5518]
[1776425565845,37.7,75559.16,0.0,-0.95001,5e-05,5.55026]
[1776425567179,37.7,75559.16,0.0,-0.95001,5e-05,5.55026]
[1776425567190,37.7,75559.16,0.0,-0.95001,5e-05,5.55026]
[1776425567181,37.7,75559.13,0.0,-0.95002,5e-05,5.54962]
[1776425567300,37.7,75559.13,0.0,-0.95002,5e-05,5.54962]
[1776425567431,37.7,75559.13,0.0,-0.95002,5e-05,5.54962]
[1776425567517,37.7,75559.13,0.0,-0.95002,5e-05,5.54962]
[1776425567699,37.7,75559.13,0.0,-0.95002,5e-05,5.54962]
[1776425567859,37.69,75558.67,0.0,-0.95005,5e-05,5.54702]
[1776425572894,37.69,75555.91,0.0,-0.95021,5e-05,5.53196]
[1776425576922,37.68,75539.1,0.0,-0.95108,5e-05,5.45373]
[1776425577929,37.68,75531.65,0.0,-0.95146,5e-05,5.41974]
[1776425578936,37.68,75529.59,0.0,-0.95156,5e-05,5.41018]
[1776425580950,37.68,75533.34,0.0,-0.95138,5e-05,5.42654]
[1776425581957,37.68,75537.49,0.0,-0.95118,5e-05,5.44499]
[1776425583971,37.68,75541.11,0.0,-0.951,5e-05,5.46072]
[1776425585362,37.68,75542.02,0.0,-0.95096,5e-05,5.4645]
[1776425585368,37.68,75542.02,0.0,-0.95096,5e-05,5.4645]
[1776425585438,37.68,75542.02,0.0,-0.95096,5e-05,5.4645]
[1776425585985,37.68,75542.16,0.0,-0.95096,5e-05,5.46478]
[1776425591020,37.67,75540.61,0.0,-0.95106,5e-05,5.45602]
[1776425593034,37.67,75535.47,0.0,-0.95132,5e-05,5.43214]
[1776425594019,37.67,75535.47,0.0,-0.95132,5e-05,5.43214]
[1776425594114,37.67,75535.47,0.0,-0.95132,5e-05,5.43214]
[1776425594198,37.67,75535.47,0.0,-0.95132,5e-05,5.43214]
[1776425594215,37.67,75535.05,0.0,-0.95134,5e-05,5.42994]
[1776425599076,37.67,75530.95,0.0,-0.95156,5e-05,5.41004]
[1776425601090,37.67,75534.47,0.0,-0.95139,5e-05,5.42535]
[1776425602096,37.66,75539.12,0.0,-0.95117,5e-05,5.44606]
[1776425604664,37.66,75540.8,0.0,-0.95109,5e-05,5.45299]
[1776425604696,37.66,75540.8,0.0,-0.95109,5e-05,5.45299]
[1776425604774,37.66,75540.8,0.0,-0.95109,5e-05,5.45299]
[1776425604944,37.66,75540.8,0.0,-0.95109,5e-05,5.45299]
[1776425605118,37.66,75540.73,0.0,-0.9511,5e-05,5.45233]
[1776425610035,37.66,75542.85,0.0,-0.95101,5e-05,5.46057]
[1776425610113,37.66,75542.85,0.0,-0.95101,5e-05,5.46057]
[1776425610189,37.66,75542.85,0.0,-0.95101,5e-05,5.46057]
[1776425610153,37.66,75542.7,0.0,-0.95102,5e-05,5.45953]
[1776425615190,37.65,75548.48,0.0,-0.95078,5e-05,5.48015]
[1776425618209,37.65,75551.74,0.0,-0.95063,5e-05,5.4938]
[1776425620223,37.65,75554.81,0.0,-0.95048,5e-05,5.50694]
[1776425621057,37.65,75554.81,0.0,-0.95048,5e-05,5.50694]
[1776425621167,37.65,75554.81,0.0,-0.95048,5e-05,5.50694]
[1776425621199,37.65,75554.81,0.0,-0.95048,5e-05,5.50694]
[1776425621230,37.65,75554.5,0.0,-0.9505,5e-05,5.50509]
[1776425626266,37.64,75556.21,0.0,-0.95044,5e-05,5.51073]
[1776425631301,37.64,75557.49,0.0,-0.95039,5e-05,5.51565]
[1776425633715,37.64,75558.01,0.0,-0.95036,5e-05,5.5182]
[1776425633732,37.64,75558.01,0.0,-0.95036,5e-05,5.5182]
[1776425633840,37.64,75558.01,0.0,-0.95036,5e-05,5.5182]
[1776425633944,37.64,75558.01,0.0,-0.95036,5e-05,5.5182]
[1776425633950,37.64,75558.01,0.0,-0.95036,5e-05,5.5182]
[1776425634074,37.64,75558.01,0.0,-0.95036,5e-05,5.5182]
[1776425634181,37.64,75558.01,0.0,-0.95036,5e-05,5.5182]
[1776425634175,37.64,75557.94,0.0,-0.95036,5e-05,5.51823]
[1776425634284,37.64,75557.94,0.0,-0.95036,5e-05,5.51823]
[1776425634394,37.64,75557.94,0.0,-0.95036,5e-05,5.51823]
[1776425634438,37.64,75557.94,0.0,-0.95036,5e-05,5.51823]
[1776425634282,37.64,75557.94,0.0,-0.95036,5e-05,5.51823]
[1776425636336,37.64,75557.87,0.0,-0.95036,5e-05,5.51826]
[1776425637342,37.64,75552.33,0.0,-0.95064,5e-05,5.49318]
[1776425638350,37.64,75544.59,0.0,-0.95103,5e-05,5.45762]
[1776425639357,37.64,75543.34,0.0,-0.9511,5e-05,5.45161]
[1776425641247,37.64,75543.34,0.0,-0.9511,5e-05,5.45161]
[1776425641273,37.64,75542.37,0.0,-0.95115,5e-05,5.44687]
[1776425641380,37.64,75542.37,0.0,-0.95115,5e-05,5.44687]
[1776425641438,37.64,75542.37,0.0,-0.95115,5e-05,5.44687]
[1776425641482,37.64,75542.37,0.0,-0.95115,5e-05,5.44653]
[1776425646406,37.63,75549.59,0.0,-0.95081,5e-05,5.47758]
[1776425647412,37.63,75553.33,0.0,-0.95063,5e-05,5.4942]
[1776425649758,37.63,75556.02,0.0,-0.95049,5e-05,5.50604]
[1776425649787,37.63,75556.02,0.0,-0.95049,5e-05,5.50604]
[1776425649898,37.63,75556.02,0.0,-0.95049,5e-05,5.50604]
[1776425649938,37.63,75556.02,0.0,-0.95049,5e-05,5.50604]
[1776425649999,37.63,75557.0,0.0,-0.95045,5e-05,5.50963]
[1776425653455,37.63,75559.93,0.0,-0.9503,5e-05,5.52322]
[1776425656477,37.63,75563.08,0.0,-0.95014,5e-05,5.53804]
[1776425659979,37.63,75561.59,0.0,-0.95021,5e-05,5.53148]
[1776425660000,37.63,75561.59,0.0,-0.95021,5e-05,5.53148]
[1776425660136,37.63,75561.59,0.0,-0.95021,5e-05,5.53148]
[1776425660200,37.63,75561.59,0.0,-0.95021,5e-05,5.53148]
[1776425660207,37.63,75559.45,0.0,-0.95032,5e-05,5.52198]
[1776425665539,37.64,75559.31,0.0,-0.95032,5e-05,5.52207]
[1776425670580,37.64,75560.49,0.0,-0.95025,5e-05,5.52817]
[1776425672419,37.64,75560.92,0.0,-0.95026,5e-05,5.52637]
[1776425672436,37.64,75560.92,0.0,-0.95026,5e-05,5.52637]
[1776425672526,37.64,75560.92,0.0,-0.95026,5e-05,5.52637]
[1776425672633,37.64,75560.92,0.0,-0.95026,5e-05,5.52637]
[1776425672693,37.64,75560.92,0.0,-0.95026,5e-05,5.52637]
[1776425672734,37.64,75561.07,0.0,-0.95025,5e-05,5.52732]
[1776425678636,37.64,75561.22,0.0,-0.95023,5e-05,5.52864]
[1776425683935,37.64,75561.16,0.0,-0.95023,5e-05,5.52884]
[1776425683954,37.64,75561.16,0.0,-0.95023,5e-05,5.52884]
[1776425684061,37.64,75561.16,0.0,-0.95023,5e-05,5.52884]
[1776425684168,37.64,75561.16,0.0,-0.95023,5e-05,5.52884]
[1776425684194,37.64,75561.16,0.0,-0.95023,5e-05,5.52884]
[1776425684269,37.64,75562.37,0.0,-0.95017,5e-05,5.5346]
[1776425685687,37.64,75564.92,0.0,-0.95003,5e-05,5.54646]
[1776425689479,37.64,75564.61,0.0,-0.95005,5e-05,5.54521]
[1776425689519,37.64,75564.61,0.0,-0.95005,5e-05,5.54521]
[1776425689625,37.64,75564.61,0.0,-0.95005,5e-05,5.54521]
[1776425689689,37.64,75564.61,0.0,-0.95005,5e-05,5.54521]
[1776425689715,37.64,75564.17,0.0,-0.95007,5e-05,5.54277]
[1776425691729,37.64,75569.89,0.0,-0.94978,5e-05,5.56915]
[1776425693743,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425694788,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425694830,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425694937,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425695045,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425695153,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425695205,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425695260,37.64,75574.05,0.0,-0.94957,5e-05,5.58835]
[1776425695253,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695367,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695439,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695474,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695580,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695690,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695704,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695812,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695919,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425695937,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425696027,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425696133,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425696190,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425696241,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425696305,37.64,75575.96,0.0,-0.94947,5e-05,5.59715]
[1776425696235,37.64,75576.29,0.0,-0.94945,5e-05,5.59867]
[1776425696942,37.64,75576.29,0.0,-0.94945,5e-05,5.59867]
[1776425696976,37.64,75576.29,0.0,-0.94945,5e-05,5.59867]
[1776425697084,37.64,75576.29,0.0,-0.94945,5e-05,5.59867]
[1776425697191,37.64,75576.29,0.0,-0.94945,5e-05,5.59867]
[1776425697253,37.64,75576.29,0.0,-0.94945,5e-05,5.59867]
[1776425697268,37.64,75577.39,0.0,-0.9494,5e-05,5.60373]
[1776425697361,37.64,75577.39,0.0,-0.9494,5e-05,5.60373]
[1776425697468,37.64,75577.39,0.0,-0.9494,5e-05,5.60373]
[1776425697771,37.64,75578.09,0.0,-0.94936,5e-05,5.60694]
[1776425698389,37.64,75578.09,0.0,-0.94936,5e-05,5.60694]
[1776425698778,37.64,75575.26,0.0,-0.94951,5e-05,5.59388]
[1776425700792,37.64,75572.96,0.0,-0.94962,5e-05,5.58331]
[1776425701412,37.64,75572.96,0.0,-0.94962,5e-05,5.58331]
[1776425704977,37.64,75571.76,0.0,-0.94968,5e-05,5.57785]
[1776425705188,37.64,75571.76,0.0,-0.94968,5e-05,5.57785]
[1776425705221,37.64,75571.76,0.0,-0.94968,5e-05,5.57785]
[1776425705297,37.64,75569.74,0.0,-0.94979,5e-05,5.56859]
[1776425705447,37.64,75569.74,0.0,-0.94979,5e-05,5.56859]
[1776425705827,37.64,75561.67,0.0,-0.9502,5e-05,5.53166]
[1776425706834,37.64,75559.64,0.0,-0.9503,5e-05,5.52218]
[1776425708850,37.64,75557.17,0.0,-0.95043,5e-05,5.51054]
[1776425709857,37.64,75548.3,0.0,-0.95089,5e-05,5.4697]
[1776425710864,37.64,75545.42,0.0,-0.95103,5e-05,5.45621]
[1776425712018,37.64,75545.42,0.0,-0.95103,5e-05,5.45621]
[1776425712041,37.64,75545.42,0.0,-0.95103,5e-05,5.45621]
[1776425712185,37.64,75545.42,0.0,-0.95103,5e-05,5.45621]
[1776425712292,37.64,75545.42,0.0,-0.95103,5e-05,5.45621]
[1776425712405,37.64,75544.92,0.0,-0.95106,5e-05,5.45355]
[1776425712439,37.64,75544.92,0.0,-0.95106,5e-05,5.45355]
[1776425715943,37.63,75543.06,0.0,-0.95117,5e-05,5.44398]
[1776425715981,37.63,75543.06,0.0,-0.95117,5e-05,5.44398]
[1776425716089,37.63,75543.06,0.0,-0.95117,5e-05,5.44398]
[1776425716200,37.63,75543.06,0.0,-0.95117,5e-05,5.44398]
[1776425716306,37.63,75543.06,0.0,-0.95117,5e-05,5.44398]
[1776425716297,37.63,75542.66,0.0,-0.95119,5e-05,5.44179]
[1776425716436,37.63,75542.66,0.0,-0.95119,5e-05,5.44179]
[1776425716440,37.63,75542.66,0.0,-0.95119,5e-05,5.44179]
[1776425716407,37.63,75542.66,0.0,-0.95119,5e-05,5.44179]
[1776425717915,37.63,75542.76,0.0,-0.9512,5e-05,5.44151]
[1776425718948,37.63,75542.76,0.0,-0.9512,5e-05,5.44151]
[1776425719193,37.63,75542.76,0.0,-0.9512,5e-05,5.44151]
[1776425719300,37.63,75542.76,0.0,-0.9512,5e-05,5.44151]
[1776425719256,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719408,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719442,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719543,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719654,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719698,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719761,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719869,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719942,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425719976,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425720079,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425720186,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425720190,37.63,75541.76,0.0,-0.95125,5e-05,5.43663]
[1776425720287,37.63,75541.65,0.0,-0.95126,5e-05,5.43577]
[1776425721943,37.63,75538.32,0.0,-0.95143,5e-05,5.42002]
[1776425724615,37.63,75536.65,0.0,-0.95153,5e-05,5.41184]
[1776425724659,37.63,75536.65,0.0,-0.95153,5e-05,5.41184]
[1776425724690,37.63,75536.65,0.0,-0.95153,5e-05,5.41184]
[1776425728955,37.62,75536.39,0.0,-0.95154,5e-05,5.41004]
[1776425731117,37.62,75536.43,0.0,-0.95156,5e-05,5.40899]
[1776425731141,37.62,75536.43,0.0,-0.95156,5e-05,5.40899]
[1776425731194,37.62,75536.43,0.0,-0.95156,5e-05,5.40899]
[1776425734032,37.62,75538.51,0.0,-0.9515,5e-05,5.41328]
[1776425740074,37.61,75539.08,0.0,-0.95149,5e-05,5.41396]
[1776425742275,37.61,75539.2,0.0,-0.95149,5e-05,5.41418]
[1776425742386,37.61,75539.41,0.0,-0.95148,5e-05,5.41481]
[1776425742440,37.61,75539.41,0.0,-0.95148,5e-05,5.41481]
[1776425747123,37.61,75541.31,0.0,-0.9514,5e-05,5.42244]
[1776425747772,37.61,75541.31,0.0,-0.9514,5e-05,5.42244]
[1776425747867,37.61,75541.31,0.0,-0.9514,5e-05,5.42244]
[1776425747940,37.61,75541.31,0.0,-0.9514,5e-05,5.42244]
[1776425748373,37.61,75541.31,0.0,-0.9514,5e-05,5.42244]
[1776425748130,37.61,75544.14,0.0,-0.95126,5e-05,5.43523]
[1776425748405,37.61,75544.14,0.0,-0.95126,5e-05,5.43523]
[1776425748437,37.61,75544.14,0.0,-0.95126,5e-05,5.43523]
[1776425748691,37.61,75544.14,0.0,-0.95126,5e-05,5.43523]
[1776425748779,37.61,75544.14,0.0,-0.95126,5e-05,5.43523]
[1776425748886,37.61,75544.14,0.0,-0.95126,5e-05,5.43523]
[1776425749137,37.61,75545.06,0.0,-0.95121,5e-05,5.43936]
[1776425749696,37.61,75545.06,0.0,-0.95121,5e-05,5.43936]
[1776425750144,37.61,75545.35,0.0,-0.9512,5e-05,5.44064]
[1776425752157,37.61,75543.4,0.0,-0.9513,5e-05,5.43175]
[1776425756753,37.61,75542.39,0.0,-0.95135,5e-05,5.42709]
[1776425756857,37.61,75542.39,0.0,-0.95135,5e-05,5.42709]
[1776425756936,37.61,75542.39,0.0,-0.95135,5e-05,5.42709]
[1776425757193,37.61,75540.37,0.0,-0.95145,5e-05,5.41794]
[1776425758200,37.61,75538.7,0.0,-0.95153,5e-05,5.4104]
[1776425762228,37.61,75540.43,0.0,-0.95144,5e-05,5.41893]
[1776425763753,37.61,75540.58,0.0,-0.95143,5e-05,5.41978]
[1776425763851,37.61,75540.58,0.0,-0.95143,5e-05,5.41978]
[1776425763933,37.61,75540.58,0.0,-0.95143,5e-05,5.41978]
[1776425764034,37.61,75540.58,0.0,-0.95143,5e-05,5.41978]
[1776425764144,37.61,75540.58,0.0,-0.95143,5e-05,5.41978]
[1776425764198,37.61,75540.58,0.0,-0.95143,5e-05,5.41978]
[1776425769277,37.61,75536.43,0.0,-0.95162,5e-05,5.40211]
[1776425770284,37.61,75532.91,0.0,-0.9518,5e-05,5.38615]
[1776425770655,37.61,75532.91,0.0,-0.9518,5e-05,5.38615]
[1776425770687,37.61,75532.91,0.0,-0.9518,5e-05,5.38615]
[1776425770732,37.61,75532.91,0.0,-0.9518,5e-05,5.38615]
[1776425770839,37.61,75532.91,0.0,-0.9518,5e-05,5.38615]
[1776425770936,37.61,75532.91,0.0,-0.9518,5e-05,5.38615]
[1776425771290,37.61,75527.03,0.0,-0.95209,5e-05,5.35964]
[1776425776325,37.61,75527.13,0.0,-0.9521,5e-05,5.35882]
[1776425781361,37.61,75527.93,0.0,-0.95207,5e-05,5.36115]
[1776425784348,37.61,75527.97,0.0,-0.95208,5e-05,5.36071]
[1776425784403,37.61,75527.97,0.0,-0.95208,5e-05,5.36071]
[1776425784439,37.61,75528.01,0.0,-0.95208,5e-05,5.36058]
[1776425784540,37.61,75528.01,0.0,-0.95208,5e-05,5.36058]
[1776425784648,37.61,75528.01,0.0,-0.95208,5e-05,5.36058]
[1776425784690,37.61,75528.01,0.0,-0.95208,5e-05,5.36058]
[1776425786396,37.6,75534.85,0.0,-0.95175,5e-05,5.39069]
[1776425787403,37.6,75542.18,0.0,-0.95139,5e-05,5.42371]
[1776425793171,37.6,75542.28,0.0,-0.95142,5e-05,5.41993]
[1776425793186,37.6,75542.28,0.0,-0.95142,5e-05,5.41993]
[1776425793334,37.6,75542.28,0.0,-0.95142,5e-05,5.41993]
[1776425793434,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425793540,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425793646,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425793687,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425793753,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425793936,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425794196,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425794248,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425794325,37.6,75542.04,0.0,-0.95143,5e-05,5.41867]
[1776425794439,37.6,75541.96,0.0,-0.95143,5e-05,5.41823]
[1776425794694,37.6,75541.96,0.0,-0.95143,5e-05,5.41823]
[1776425794943,37.6,75541.96,0.0,-0.95143,5e-05,5.41823]
[1776425794967,37.6,75541.96,0.0,-0.95143,5e-05,5.41823]
[1776425795190,37.6,75541.96,0.0,-0.95143,5e-05,5.41823]
[1776425795435,37.6,75541.41,0.0,-0.95146,5e-05,5.41568]
[1776425795530,37.6,75541.41,0.0,-0.95146,5e-05,5.41568]
[1776425795637,37.6,75541.41,0.0,-0.95146,5e-05,5.41568]
[1776425795688,37.6,75541.41,0.0,-0.95146,5e-05,5.41568]
[1776425795744,37.6,75541.41,0.0,-0.95146,5e-05,5.41568]
[1776425795852,37.6,75541.41,0.0,-0.95146,5e-05,5.41568]
[1776425795963,37.6,75541.41,0.0,-0.95146,5e-05,5.41568]
[1776425797473,37.6,75538.67,0.0,-0.9516,5e-05,5.40319]
[1776425798939,37.6,75538.67,0.0,-0.9516,5e-05,5.40319]
[1776425798974,37.6,75538.67,0.0,-0.9516,5e-05,5.40319]
[1776425800494,37.6,75540.56,0.0,-0.95151,5e-05,5.41155]
[1776425801501,37.6,75542.42,0.0,-0.95142,5e-05,5.41988]
[1776425802508,37.6,75544.0,0.0,-0.95134,5e-05,5.42694]
[1776425803515,37.6,75546.0,0.0,-0.95124,5e-05,5.4362]
[1776425808550,37.6,75545.54,0.0,-0.95125,5e-05,5.4351]
[1776425812999,37.61,75547.35,0.0,-0.95115,5e-05,5.44425]
[1776425817613,37.61,75544.06,0.0,-0.9513,5e-05,5.43008]
[1776425818620,37.61,75541.9,0.0,-0.95141,5e-05,5.42052]
[1776425822648,37.61,75543.3,0.0,-0.95133,5e-05,5.42772]
[1776425824662,37.61,75541.63,0.0,-0.95141,5e-05,5.4203]
[1776425829699,37.61,75537.34,0.0,-0.95162,5e-05,5.40146]
[1776425830704,37.61,75531.74,0.0,-0.9519,5e-05,5.37586]
[1776425831711,37.61,75530.31,0.0,-0.95198,5e-05,5.36907]
[1776425832718,37.61,75526.4,0.0,-0.95217,5e-05,5.35121]
[1776425833725,37.61,75521.76,0.0,-0.9524,5e-05,5.33013]
[1776425834732,37.61,75520.31,0.0,-0.95248,5e-05,5.32336]
[1776425838760,37.61,75516.54,0.0,-0.95267,5e-05,5.30553]
[1776425842788,37.6,75513.66,0.0,-0.95282,5e-05,5.29174]
[1776425847823,37.6,75514.2,0.0,-0.95281,5e-05,5.29302]
[1776425849838,37.6,75510.7,0.0,-0.95299,5e-05,5.27701]
[1776425850845,37.6,75504.29,0.0,-0.9533,5e-05,5.24836]
[1776425851852,37.6,75500.4,0.0,-0.95352,5e-05,5.22716]
[1776425853866,37.6,75500.87,0.0,-0.9535,5e-05,5.22885]
[1776425857894,37.6,75504.37,0.0,-0.95334,5e-05,5.24385]
[1776425858901,37.6,75507.3,0.0,-0.9532,5e-05,5.25669]
[1776425863936,37.59,75507.53,0.0,-0.9532,5e-05,5.25695]
[1776425868971,37.59,75506.86,0.0,-0.95323,5e-05,5.25342]
[1776425874006,37.59,75508.33,0.0,-0.95317,5e-05,5.25916]
[1776425875014,37.59,75510.54,0.0,-0.95307,5e-05,5.26883]
[1776425880048,37.59,75511.79,0.0,-0.95301,5e-05,5.27361]
[1776425885088,37.59,75511.98,0.0,-0.95301,5e-05,5.27361]
[1776425890120,37.58,75511.46,0.0,-0.95305,5e-05,5.27044]
[1776425893141,37.58,75513.06,0.0,-0.95298,5e-05,5.27701]
[1776425898176,37.58,75513.98,0.0,-0.95294,5e-05,5.28013]
[1776425899183,37.58,75512.55,0.0,-0.95301,5e-05,5.27358]
[1776425904218,37.58,75511.35,0.0,-0.95308,5e-05,5.26736]
[1776425907238,37.58,75508.47,0.0,-0.95323,5e-05,5.25408]
[1776425908246,37.58,75506.71,0.0,-0.95331,5e-05,5.24614]
[1776425913281,37.57,75506.44,0.0,-0.95337,5e-05,5.24053]
[1776425917308,37.57,75504.94,0.0,-0.95344,5e-05,5.23346]
[1776425922344,37.57,75505.28,0.0,-0.95343,5e-05,5.23444]
[1776425927379,37.57,75504.26,0.0,-0.95349,5e-05,5.22944]
[1776425931408,37.57,75505.84,0.0,-0.95342,5e-05,5.23606]
[1776425932414,37.57,75507.39,0.0,-0.95334,5e-05,5.24281]
[1776425934429,37.57,75510.18,0.0,-0.95321,5e-05,5.25495]
[1776425935436,37.57,75513.54,0.0,-0.95305,5e-05,5.26973]
[1776425937450,37.57,75518.94,0.0,-0.95279,5e-05,5.29344]
[1776425938457,37.57,75524.36,0.0,-0.95253,5e-05,5.31743]
[1776425943493,37.56,75524.41,0.0,-0.95254,5e-05,5.31649]
[1776425948528,37.56,75523.41,0.0,-0.9526,5e-05,5.31092]
[1776425952556,37.56,75524.89,0.0,-0.95253,5e-05,5.31669]
[1776425958598,37.56,75523.65,0.0,-0.95261,5e-05,5.30984]
[1776425959605,37.56,75521.33,0.0,-0.95272,5e-05,5.29929]
[1776425961619,37.55,75523.77,0.0,-0.95261,5e-05,5.3098]
[1776425962627,37.55,75525.21,0.0,-0.95254,5e-05,5.31603]
[1776425967662,37.55,75524.4,0.0,-0.95259,5e-05,5.31138]
[1776425972697,37.55,75525.21,0.0,-0.9526,5e-05,5.31017]
[1776425977732,37.55,75524.93,0.0,-0.95262,5e-05,5.30795]
[1776425978739,37.55,75522.6,0.0,-0.95274,5e-05,5.29736]
[1776425979746,37.55,75519.17,0.0,-0.95291,5e-05,5.2819]
[1776425980753,37.55,75516.85,0.0,-0.95302,5e-05,5.27143]
[1776425982767,37.54,75515.08,0.0,-0.95311,5e-05,5.26329]
[1776425987801,37.54,75514.87,0.0,-0.95313,5e-05,5.26174]
[1776425988983,37.54,75512.02,0.0,-0.95327,5e-05,5.24896]
[1776425989817,37.54,75507.87,0.0,-0.95347,5e-05,5.23047]
[1776425994851,37.54,75506.57,0.0,-0.95353,5e-05,5.22437]
[1776425998880,37.54,75504.87,0.0,-0.95362,5e-05,5.2166]
[1776426003916,37.54,75504.18,0.0,-0.95366,5e-05,5.21329]
[1776426004923,37.54,75500.35,0.0,-0.95384,5e-05,5.19634]
[1776426005930,37.54,75496.85,0.0,-0.95401,5e-05,5.18088]
[1776426008950,37.54,75499.4,0.0,-0.95389,5e-05,5.19207]
[1776426009958,37.54,75501.12,0.0,-0.9538,5e-05,5.19964]
[1776426011889,37.54,75501.7,0.0,-0.95378,5e-05,5.20217]
[1776426011972,37.54,75506.23,0.0,-0.95356,5e-05,5.22214]
[1776426012948,37.54,75506.23,0.0,-0.95356,5e-05,5.22214]
[1776426012979,37.54,75509.88,0.0,-0.95338,5e-05,5.23825]
[1776426014837,37.54,75510.95,0.0,-0.95333,5e-05,5.24292]
[1776426014949,37.54,75510.95,0.0,-0.95333,5e-05,5.24292]
[1776426021036,37.54,75513.21,0.0,-0.95323,5e-05,5.25212]
[1776426022816,37.54,75513.06,0.0,-0.95324,5e-05,5.25133]
[1776426022895,37.54,75513.06,0.0,-0.95324,5e-05,5.25133]
[1776426022936,37.54,75513.06,0.0,-0.95324,5e-05,5.25133]
[1776426026387,37.54,75513.19,0.0,-0.95324,5e-05,5.25153]
[1776426026434,37.54,75513.19,0.0,-0.95324,5e-05,5.25153]
[1776426026551,37.54,75513.19,0.0,-0.95324,5e-05,5.25153]
[1776426026613,37.54,75513.19,0.0,-0.95324,5e-05,5.25153]
[1776426026645,37.54,75513.5,0.0,-0.95323,5e-05,5.25265]
[1776426026694,37.54,75513.5,0.0,-0.95323,5e-05,5.25265]
[1776426028085,37.54,75519.73,0.0,-0.95292,5e-05,5.28022]
[1776426029337,37.54,75519.73,0.0,-0.95292,5e-05,5.28022]
[1776426029423,37.54,75519.73,0.0,-0.95292,5e-05,5.28022]
[1776426029435,37.54,75519.73,0.0,-0.95292,5e-05,5.28022]
[1776426029525,37.53,75523.45,0.0,-0.95275,5e-05,5.29648]
[1776426033120,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034072,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034131,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034191,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034246,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034286,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034426,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034444,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034551,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034658,37.53,75518.36,0.0,-0.95304,5e-05,5.26918]
[1776426034688,37.53,75516.4,0.0,-0.95313,5e-05,5.26031]
[1776426034765,37.53,75516.4,0.0,-0.95313,5e-05,5.26031]
[1776426034873,37.53,75516.4,0.0,-0.95313,5e-05,5.26031]
[1776426034940,37.53,75516.4,0.0,-0.95313,5e-05,5.26031]
[1776426034982,37.53,75516.4,0.0,-0.95313,5e-05,5.26031]
[1776426035091,37.53,75516.4,0.0,-0.95313,5e-05,5.26031]
[1776426035188,37.53,75516.4,0.0,-0.95313,5e-05,5.26031]
[1776426037424,37.53,75515.28,0.0,-0.95319,5e-05,5.25503]
[1776426037436,37.53,75515.28,0.0,-0.95319,5e-05,5.25503]
[1776426037487,37.53,75515.28,0.0,-0.95319,5e-05,5.25503]
[1776426037619,37.53,75515.28,0.0,-0.95319,5e-05,5.25503]
[1776426037588,37.53,75514.57,0.0,-0.95323,5e-05,5.25174]
[1776426037689,37.53,75514.57,0.0,-0.95323,5e-05,5.25174]
[1776426038155,37.53,75514.04,0.0,-0.95325,5e-05,5.24924]
[1776426041850,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426041936,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426041948,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042057,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042191,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042191,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042298,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042407,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042437,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042511,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042570,37.53,75512.34,0.0,-0.95334,5e-05,5.2413]
[1776426042690,37.53,75512.51,0.0,-0.95333,5e-05,5.24192]
[1776426042735,37.53,75512.51,0.0,-0.95333,5e-05,5.24192]
[1776426043190,37.53,75506.23,0.0,-0.95364,5e-05,5.21399]
[1776426044197,37.53,75501.88,0.0,-0.95385,5e-05,5.1947]
[1776426044943,37.53,75501.88,0.0,-0.95385,5e-05,5.1947]
[1776426045203,37.53,75501.88,0.0,-0.95385,5e-05,5.1947]
[1776426045217,37.53,75501.88,0.0,-0.95385,5e-05,5.1947]
[1776426045324,37.53,75501.88,0.0,-0.95385,5e-05,5.1947]
[1776426045436,37.53,75501.88,0.0,-0.95385,5e-05,5.1947]
[1776426045690,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426045722,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426045755,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426045863,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426045940,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426045971,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426046113,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426046201,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426046442,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426046529,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426046639,37.53,75502.04,0.0,-0.95384,5e-05,5.19535]
[1776426046544,37.53,75502.07,0.0,-0.95384,5e-05,5.19542]
[1776426046692,37.53,75502.07,0.0,-0.95384,5e-05,5.19542]
[1776426046739,37.53,75502.07,0.0,-0.95384,5e-05,5.19542]
[1776426048938,37.53,75501.84,0.0,-0.95385,5e-05,5.19429]
[1776426049189,37.53,75501.84,0.0,-0.95385,5e-05,5.19429]
[1776426049197,37.53,75501.84,0.0,-0.95385,5e-05,5.19429]
[1776426049304,37.53,75501.84,0.0,-0.95385,5e-05,5.19429]
[1776426049324,37.53,75501.84,0.0,-0.95385,5e-05,5.19429]
[1776426049437,37.53,75501.84,0.0,-0.95385,5e-05,5.19429]
[1776426049443,37.53,75501.84,0.0,-0.95385,5e-05,5.19429]
[1776426049687,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426049934,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050041,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050149,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050190,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050320,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050426,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050434,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050541,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426050614,37.53,75501.84,0.0,-0.95385,5e-05,5.19423]
[1776426051694,37.53,75500.15,0.0,-0.95394,5e-05,5.18667]
[1776426051834,37.53,75500.15,0.0,-0.95394,5e-05,5.18667]
[1776426051945,37.53,75500.15,0.0,-0.95394,5e-05,5.18667]
[1776426052687,37.53,75498.9,0.0,-0.954,5e-05,5.18112]
[1776426055281,37.53,75489.02,0.0,-0.95447,5e-05,5.13768]
[1776426056286,37.53,75478.54,0.0,-0.95496,5e-05,5.09191]
[1776426057293,37.53,75475.43,0.0,-0.95511,5e-05,5.07842]
[1776426058299,37.53,75475.29,0.0,-0.95512,5e-05,5.07791]
[1776426063299,37.53,75473.38,0.0,-0.9552,5e-05,5.07022]
[1776426064752,37.53,75474.48,0.0,-0.95514,5e-05,5.07522]
[1776426064848,37.53,75474.48,0.0,-0.95514,5e-05,5.07522]
[1776426064939,37.53,75474.48,0.0,-0.95514,5e-05,5.07522]
[1776426065352,37.53,75474.52,0.0,-0.95514,5e-05,5.0754]
[1776426070387,37.53,75475.15,0.0,-0.95511,5e-05,5.07873]
[1776426073408,37.53,75468.7,0.0,-0.95541,5e-05,5.05107]
[1776426076429,37.53,75465.06,0.0,-0.95557,5e-05,5.03578]
[1776426077087,37.53,75465.06,0.0,-0.95557,5e-05,5.03578]
[1776426077192,37.53,75465.06,0.0,-0.95557,5e-05,5.03578]
[1776426077299,37.53,75465.06,0.0,-0.95557,5e-05,5.03578]
[1776426077407,37.53,75465.06,0.0,-0.95557,5e-05,5.03578]
[1776426077435,37.53,75465.06,0.0,-0.95557,5e-05,5.03578]
[1776426077509,37.53,75464.92,0.0,-0.95557,5e-05,5.03534]
[1776426083478,37.54,75464.87,0.0,-0.95557,5e-05,5.03608]
[1776426088513,37.54,75464.58,0.0,-0.95557,5e-05,5.0356]
[1776426091524,37.54,75464.56,0.0,-0.95557,5e-05,5.03582]
[1776426091580,37.54,75464.56,0.0,-0.95557,5e-05,5.03582]
[1776426091688,37.54,75464.56,0.0,-0.95557,5e-05,5.03582]
[1776426091668,37.54,75465.0,0.0,-0.95558,5e-05,5.03414]
[1776426091795,37.54,75465.0,0.0,-0.95558,5e-05,5.03414]
[1776426091900,37.54,75465.0,0.0,-0.95558,5e-05,5.03414]
[1776426091940,37.54,75465.0,0.0,-0.95558,5e-05,5.03414]
[1776426092540,37.54,75464.63,0.0,-0.95559,5e-05,5.0327]
[1776426097576,37.54,75467.76,0.0,-0.95544,5e-05,5.04703]
[1776426102133,37.54,75465.34,0.0,-0.95555,5e-05,5.03712]
[1776426102195,37.54,75465.34,0.0,-0.95555,5e-05,5.03712]
[1776426102239,37.54,75465.34,0.0,-0.95555,5e-05,5.03712]
[1776426102378,37.54,75465.34,0.0,-0.95555,5e-05,5.03712]
[1776426102441,37.54,75465.34,0.0,-0.95555,5e-05,5.03712]
[1776426102611,37.54,75463.26,0.0,-0.95564,5e-05,5.02829]
[1776426107646,37.55,75462.3,0.0,-0.95568,5e-05,5.02499]
[1776426112681,37.55,75462.23,0.0,-0.95567,5e-05,5.02555]
[1776426115446,37.55,75461.87,0.0,-0.95568,5e-05,5.02433]
[1776426115552,37.55,75461.87,0.0,-0.95568,5e-05,5.02433]
[1776426115663,37.55,75461.87,0.0,-0.95568,5e-05,5.02433]
[1776426115701,37.55,75461.87,0.0,-0.95568,5e-05,5.02433]
[1776426115765,37.55,75461.87,0.0,-0.95568,5e-05,5.0245]
[1776426121744,37.55,75460.81,0.0,-0.95572,5e-05,5.02093]
[1776426126779,37.55,75460.32,0.0,-0.95573,5e-05,5.01968]
[1776426127797,37.55,75460.32,0.0,-0.95573,5e-05,5.01968]
[1776426127844,37.55,75460.32,0.0,-0.95573,5e-05,5.01968]
[1776426127947,37.55,75460.32,0.0,-0.95573,5e-05,5.01968]
[1776426127988,37.55,75460.32,0.0,-0.95573,5e-05,5.01985]
[1776426128793,37.55,75454.34,0.0,-0.95601,5e-05,4.9943]
[1776426129800,37.56,75450.48,0.0,-0.95618,5e-05,4.97796]
[1776426132127,37.56,75450.97,0.0,-0.95616,5e-05,4.9803]
[1776426132195,37.56,75450.97,0.0,-0.95616,5e-05,4.9803]
[1776426132220,37.56,75450.97,0.0,-0.95616,5e-05,4.9803]
[1776426132330,37.56,75450.97,0.0,-0.95616,5e-05,4.9803]
[1776426132438,37.56,75450.97,0.0,-0.95616,5e-05,4.9803]
[1776426132572,37.56,75450.97,0.0,-0.95616,5e-05,4.9803]
[1776426132684,37.56,75450.97,0.0,-0.95616,5e-05,4.9803]
[1776426132785,37.56,75451.14,0.0,-0.95614,5e-05,4.98154]
[1776426132899,37.56,75451.14,0.0,-0.95614,5e-05,4.98154]
[1776426132944,37.56,75451.14,0.0,-0.95614,5e-05,4.98154]
[1776426132994,37.56,75450.78,0.0,-0.95616,5e-05,4.97999]
[1776426137856,37.56,75446.22,0.0,-0.95635,5e-05,4.96183]
[1776426138877,37.56,75437.08,0.0,-0.95677,5e-05,4.92316]
[1776426139874,37.56,75435.13,0.0,-0.95685,5e-05,4.91524]
[1776426142895,37.57,75438.43,0.0,-0.95669,5e-05,4.93041]
[1776426144696,37.57,75438.43,0.0,-0.95669,5e-05,4.93041]
[1776426144794,37.57,75438.43,0.0,-0.95669,5e-05,4.93041]
[1776426144797,37.57,75437.4,0.0,-0.95673,5e-05,4.92677]
[1776426144936,37.57,75437.4,0.0,-0.95673,5e-05,4.92677]
[1776426148863,37.57,75436.3,0.0,-0.95677,5e-05,4.92324]
[1776426155717,37.58,75432.7,0.0,-0.95694,5e-05,4.90626]
[1776426155795,37.58,75432.7,0.0,-0.95694,5e-05,4.90626]
[1776426155807,37.58,75438.04,0.0,-0.95668,5e-05,4.93015]
[1776426155901,37.58,75438.04,0.0,-0.95668,5e-05,4.93015]
[1776426155936,37.58,75438.04,0.0,-0.95668,5e-05,4.93015]
[1776426155986,37.58,75440.66,0.0,-0.95656,5e-05,4.94131]
[1776426161021,37.58,75441.82,0.0,-0.95649,5e-05,4.948]
[1776426163035,37.58,75438.84,0.0,-0.95662,5e-05,4.93601]
[1776426164305,37.58,75438.84,0.0,-0.95662,5e-05,4.93601]
[1776426164340,37.58,75438.84,0.0,-0.95662,5e-05,4.93601]
[1776426164438,37.58,75438.84,0.0,-0.95662,5e-05,4.93601]
[1776426164539,37.59,75438.03,0.0,-0.95665,5e-05,4.93332]
[1776426170506,37.59,75437.28,0.0,-0.95667,5e-05,4.93167]
[1776426170605,37.59,75437.28,0.0,-0.95667,5e-05,4.93167]
[1776426170688,37.59,75437.28,0.0,-0.95667,5e-05,4.93167]
[1776426170707,37.59,75437.26,0.0,-0.95666,5e-05,4.93237]
[1776426176127,37.6,75436.94,0.0,-0.95665,5e-05,4.93296]
[1776426180651,37.6,75435.84,0.0,-0.95669,5e-05,4.92947]
[1776426180695,37.6,75435.84,0.0,-0.95669,5e-05,4.92947]
[1776426180744,37.6,75435.84,0.0,-0.95669,5e-05,4.92947]
[1776426180797,37.6,75433.69,0.0,-0.95678,5e-05,4.92114]
[1776426180849,37.6,75433.69,0.0,-0.95678,5e-05,4.92114]
[1776426180936,37.6,75433.69,0.0,-0.95678,5e-05,4.92114]
[1776426181164,37.6,75434.41,0.0,-0.95675,5e-05,4.9242]
[1776426186198,37.61,75429.13,0.0,-0.95696,5e-05,4.90381]
[1776426187830,37.61,75429.13,0.0,-0.95696,5e-05,4.90381]
[1776426187209,37.61,75425.38,0.0,-0.95713,5e-05,4.88836]
[1776426187940,37.61,75425.38,0.0,-0.95713,5e-05,4.88836]
[1776426187947,37.61,75425.38,0.0,-0.95713,5e-05,4.88836]
[1776426188187,37.61,75425.38,0.0,-0.95713,5e-05,4.88836]
[1776426188212,37.61,75425.24,0.0,-0.95713,5e-05,4.88822]
[1776426193247,37.62,75429.37,0.0,-0.95692,5e-05,4.90792]
[1776426194546,37.62,75429.37,0.0,-0.95692,5e-05,4.90792]
[1776426194614,37.62,75429.37,0.0,-0.95692,5e-05,4.90792]
[1776426194691,37.62,75429.37,0.0,-0.95692,5e-05,4.90792]
[1776426194716,37.62,75431.98,0.0,-0.95679,5e-05,4.9198]
[1776426200296,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201388,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201444,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201466,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201573,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201680,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201699,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201788,37.62,75434.12,0.0,-0.95667,5e-05,4.93087]
[1776426201781,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426201873,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426201941,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426201981,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202088,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202194,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202303,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202405,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202438,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202512,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202619,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202688,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202728,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202835,37.62,75435.53,0.0,-0.9566,5e-05,4.93761]
[1776426202829,37.63,75435.41,0.0,-0.9566,5e-05,4.93747]
[1776426202935,37.63,75435.41,0.0,-0.9566,5e-05,4.93747]
[1776426202941,37.63,75435.41,0.0,-0.9566,5e-05,4.93747]
[1776426203071,37.63,75435.41,0.0,-0.9566,5e-05,4.93747]
[1776426203178,37.63,75435.41,0.0,-0.9566,5e-05,4.93747]
[1776426203188,37.63,75435.41,0.0,-0.9566,5e-05,4.93747]
[1776426203317,37.63,75434.18,0.0,-0.95666,5e-05,4.93224]
[1776426205331,37.63,75429.0,0.0,-0.95689,5e-05,4.91099]
[1776426206337,37.63,75423.8,0.0,-0.95712,5e-05,4.88935]
[1776426208785,37.63,75423.13,0.0,-0.95714,5e-05,4.88693]
[1776426208870,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209012,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209119,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209225,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209225,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209332,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209441,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209543,37.63,75423.13,0.0,-0.95713,5e-05,4.88783]
[1776426209644,37.63,75423.67,0.0,-0.9571,5e-05,4.89056]
[1776426210694,37.63,75423.67,0.0,-0.9571,5e-05,4.89056]
[1776426214394,37.64,75416.54,0.0,-0.95743,4e-05,4.85859]
[1776426215401,37.64,75412.59,0.0,-0.95761,4e-05,4.84243]
[1776426216951,37.64,75413.16,0.0,-0.95758,4e-05,4.84531]
[1776426217415,37.64,75415.99,0.0,-0.95744,4e-05,4.85772]
[1776426219429,37.64,75419.98,0.0,-0.95725,5e-05,4.87553]
[1776426221442,37.65,75422.25,0.0,-0.95714,5e-05,4.88605]
[1776426225471,37.65,75424.61,0.0,-0.95702,5e-05,4.89777]
[1776426227033,37.65,75424.18,0.0,-0.95703,5e-05,4.89638]
[1776426228942,37.65,75422.92,0.0,-0.95707,5e-05,4.89231]
[1776426230506,37.66,75422.88,0.0,-0.95707,5e-05,4.893]
[1776426231513,37.66,75420.07,0.0,-0.95719,5e-05,4.88155]
[1776426232520,37.66,75415.2,0.0,-0.9574,4e-05,4.86147]
[1776426235541,37.66,75413.44,0.0,-0.95747,4e-05,4.85549]
[1776426236548,37.66,75416.81,0.0,-0.95731,4e-05,4.87016]
[1776426237555,37.67,75422.0,0.0,-0.95707,5e-05,4.89252]
[1776426238562,37.67,75423.41,0.0,-0.957,5e-05,4.8989]
[1776426240576,37.67,75421.25,0.0,-0.95709,5e-05,4.89059]
[1776426241583,37.67,75424.11,0.0,-0.95696,5e-05,4.9031]
[1776426243597,37.67,75425.46,0.0,-0.95689,5e-05,4.90962]
[1776426246618,37.67,75424.08,0.0,-0.95694,5e-05,4.90495]
[1776426248632,37.68,75421.14,0.0,-0.95706,5e-05,4.89333]
[1776426254674,37.68,75421.73,0.0,-0.95701,5e-05,4.89833]
[1776426259709,37.69,75421.91,0.0,-0.95698,5e-05,4.90117]
[1776426264744,37.69,75423.5,0.0,-0.95688,5e-05,4.90994]
[1776426269783,37.7,75423.22,0.0,-0.95687,5e-05,4.91075]
[1776426271798,37.7,75421.11,0.0,-0.95699,5e-05,4.89894]
[1776426276833,37.71,75420.97,0.0,-0.95697,5e-05,4.90041]
[1776426281867,37.71,75420.69,0.0,-0.95696,5e-05,4.90128]
[1776426286661,37.72,75420.4,0.0,-0.95696,5e-05,4.90167]
[1776426286676,37.72,75420.4,0.0,-0.95696,5e-05,4.90167]
[1776426286926,37.72,75420.4,0.0,-0.95696,5e-05,4.90167]
[1776426286903,37.72,75416.13,0.0,-0.95715,5e-05,4.88405]
[1776426287910,37.72,75409.7,0.0,-0.95743,4e-05,4.85742]
[1776426290618,37.72,75408.98,0.0,-0.95745,4e-05,4.85534]
[1776426295965,37.73,75408.18,0.0,-0.95746,4e-05,4.85477]
[1776426298706,37.73,75408.24,0.0,-0.95745,4e-05,4.85548]
[1776426298800,37.73,75408.17,0.0,-0.95745,4e-05,4.85609]
[1776426301001,37.73,75406.44,0.0,-0.95751,4e-05,4.84974]
[1776426306036,37.74,75407.34,0.0,-0.95745,4e-05,4.8558]
[1776426307043,37.74,75409.48,0.0,-0.95735,4e-05,4.86524]
[1776426309057,37.74,75413.68,0.0,-0.95715,5e-05,4.88377]
[1776426310064,37.74,75416.55,0.0,-0.95702,5e-05,4.89627]
[1776426311070,37.74,75414.16,0.0,-0.95712,5e-05,4.88657]
[1776426312078,37.75,75411.1,0.0,-0.95725,4e-05,4.87407]
[1776426316106,37.75,75413.39,0.0,-0.95713,5e-05,4.88537]
[1776426317113,37.75,75417.42,0.0,-0.95695,5e-05,4.90277]
[1776426318119,37.75,75419.03,0.0,-0.95687,5e-05,4.90993]
[1776426323155,37.76,75419.58,0.0,-0.95683,5e-05,4.91399]
[1776426325169,37.76,75418.08,0.0,-0.95689,5e-05,4.90834]
[1776426329197,37.76,75420.9,0.0,-0.95674,5e-05,4.92166]
[1776426334232,37.77,75421.37,0.0,-0.95673,5e-05,4.92162]
[1776426339267,37.77,75421.76,0.0,-0.9567,5e-05,4.92496]
[1776426340734,37.77,75421.76,0.0,-0.9567,5e-05,4.92496]
[1776426341281,37.77,75425.62,0.0,-0.95651,5e-05,4.942]
[1776426342701,37.77,75425.62,0.0,-0.95651,5e-05,4.942]
[1776426342788,37.77,75426.52,0.0,-0.95647,5e-05,4.94643]
[1776426343296,37.77,75423.51,0.0,-0.9566,5e-05,4.93366]
[1776426345310,37.78,75421.3,0.0,-0.9567,5e-05,4.92496]
[1776426346317,37.78,75419.7,0.0,-0.95677,5e-05,4.91853]
[1776426348175,37.78,75419.38,0.0,-0.95678,5e-05,4.91753]
[1776426348386,37.78,75419.38,0.0,-0.95678,5e-05,4.91753]
[1776426348493,37.78,75419.38,0.0,-0.95678,5e-05,4.91753]
[1776426348566,37.78,75413.41,0.0,-0.95704,5e-05,4.89268]
[1776426349338,37.78,75402.65,0.0,-0.95752,4e-05,4.84785]
[1776426350344,37.78,75395.36,0.0,-0.95784,4e-05,4.81784]
[1776426352177,37.78,75395.36,0.0,-0.95784,4e-05,4.81784]
[1776426352359,37.78,75394.72,0.0,-0.95786,4e-05,4.8162]
[1776426354373,37.79,75400.56,0.0,-0.95759,4e-05,4.84164]
[1776426355380,37.79,75405.41,0.0,-0.95737,4e-05,4.86245]
[1776426358203,37.79,75404.32,0.0,-0.9574,4e-05,4.85875]
[1776426358303,37.79,75404.32,0.0,-0.9574,4e-05,4.85875]
[1776426358401,37.79,75403.45,0.0,-0.95744,4e-05,4.85554]
[1776426359408,37.79,75405.42,0.0,-0.95735,4e-05,4.86425]
[1776426361422,37.79,75407.23,0.0,-0.95726,4e-05,4.87271]
[1776426362200,37.79,75407.23,0.0,-0.95726,4e-05,4.87271]
[1776426362429,37.79,75407.77,0.0,-0.95723,4e-05,4.8754]
[1776426363436,37.8,75410.8,0.0,-0.95709,5e-05,4.88856]
[1776426364443,37.8,75413.44,0.0,-0.95696,5e-05,4.90007]
[1776426369477,37.8,75414.6,0.0,-0.95689,5e-05,4.9068]
[1776426372499,37.8,75417.25,0.0,-0.95676,5e-05,4.91907]
[1776426373506,37.81,75418.67,0.0,-0.95669,5e-05,4.92543]
[1776426374513,37.81,75420.69,0.0,-0.95659,5e-05,4.93432]
[1776426375520,37.81,75422.76,0.0,-0.9565,5e-05,4.94343]
[1776426378541,37.81,75425.45,0.0,-0.95636,5e-05,4.95576]
[1776426379426,37.81,75425.45,0.0,-0.95636,5e-05,4.95576]
[1776426379855,37.81,75425.45,0.0,-0.95636,5e-05,4.95576]
[1776426379915,37.81,75425.49,0.0,-0.95636,5e-05,4.95651]
[1776426381562,37.81,75429.79,0.0,-0.95616,5e-05,4.97508]
[1776426386598,37.81,75430.43,0.0,-0.95611,5e-05,4.97913]
[1776426388612,37.82,75432.01,0.0,-0.95603,5e-05,4.98638]
[1776426389619,37.82,75434.75,0.0,-0.95591,5e-05,4.99832]
[1776426392640,37.82,75436.82,0.0,-0.95583,5e-05,5.00414]
[1776426397675,37.82,75437.31,0.0,-0.9558,5e-05,5.00759]
[1776426402711,37.83,75437.34,0.0,-0.95578,5e-05,5.00885]
[1776426406738,37.83,75438.97,0.0,-0.9557,5e-05,5.01673]
[1776426411773,37.83,75439.95,0.0,-0.95564,5e-05,5.02203]
[1776426412780,37.83,75441.99,0.0,-0.95554,5e-05,5.03099]
[1776426415801,37.83,75443.41,0.0,-0.95547,5e-05,5.0377]
[1776426419829,37.83,75448.73,0.0,-0.95522,5e-05,5.06132]
[1776426420836,37.83,75451.06,0.0,-0.9551,5e-05,5.07151]
[1776426424864,37.84,75453.18,0.0,-0.955,5e-05,5.08122]
[1776426427887,37.84,75454.86,0.0,-0.9549,5e-05,5.09067]
[1776426432921,37.85,75454.38,0.0,-0.95489,5e-05,5.09101]
[1776426436893,37.85,75454.38,0.0,-0.95489,5e-05,5.09101]
[1776426440978,37.85,75456.13,0.0,-0.9548,5e-05,5.09948]
[1776426446013,37.85,75456.94,0.0,-0.95474,5e-05,5.10473]
[1776426449034,37.86,75460.23,0.0,-0.95458,5e-05,5.11989]
[1776426451048,37.86,75464.71,0.0,-0.95439,5e-05,5.13631]
[1776426452055,37.86,75470.54,0.0,-0.95411,5e-05,5.16234]
[1776426453061,37.86,75472.09,0.0,-0.95403,5e-05,5.16973]
[1776426455076,37.87,75476.45,0.0,-0.95381,5e-05,5.19]
[1776426460111,37.87,75476.41,0.0,-0.95377,5e-05,5.19282]
[1776426462125,37.87,75457.91,0.0,-0.95464,5e-05,5.11293]
[1776426463132,37.87,75442.36,0.0,-0.95537,5e-05,5.04603]
[1776426464139,37.88,75443.96,0.0,-0.95529,5e-05,5.05313]
[1776426466153,37.88,75442.22,0.0,-0.95537,5e-05,5.04609]
[1776426469174,37.88,75440.45,0.0,-0.95543,5e-05,5.04042]
[1776426470181,37.88,75438.72,0.0,-0.95551,5e-05,5.03324]
[1776426475266,37.88,75438.27,0.0,-0.95552,5e-05,5.03229]
[1776426476225,37.89,75442.16,0.0,-0.95533,5e-05,5.04944]
[1776426477232,37.89,75444.06,0.0,-0.95524,5e-05,5.05782]
[1776426479246,37.89,75445.98,0.0,-0.95513,5e-05,5.06769]
[1776426481261,37.89,75448.33,0.0,-0.95501,5e-05,5.07939]
[1776426482267,37.9,75450.26,0.0,-0.95491,5e-05,5.08848]
[1776426483274,37.9,75454.84,0.0,-0.95468,5e-05,5.10902]
[1776426484281,37.9,75458.34,0.0,-0.95451,5e-05,5.12489]
[1776426485288,37.9,75459.96,0.0,-0.95443,5e-05,5.13261]
[1776426487303,37.91,75464.26,0.0,-0.95421,5e-05,5.15266]
[1776426489878,37.91,75464.66,0.0,-0.95418,5e-05,5.15505]
[1776426489927,37.91,75466.23,0.0,-0.95409,5e-05,5.16317]
[1776426490873,37.91,75469.11,0.0,-0.95395,5e-05,5.17634]
[1776426492338,37.91,75471.42,0.0,-0.95383,5e-05,5.18703]
[1776426498379,37.92,75471.95,0.0,-0.95377,5e-05,5.19298]
[1776426501401,37.93,75473.89,0.0,-0.95366,5e-05,5.20326]
[1776426502388,37.93,75473.89,0.0,-0.95366,5e-05,5.20326]
[1776426502439,37.93,75473.89,0.0,-0.95366,5e-05,5.20326]
[1776426502692,37.93,75473.89,0.0,-0.95366,5e-05,5.20326]
[1776426502793,37.93,75474.47,0.0,-0.95362,5e-05,5.20697]
[1776426504619,37.93,75474.62,0.0,-0.95361,5e-05,5.20763]
[1776426506207,37.93,75475.01,0.0,-0.95358,5e-05,5.2105]
[1776426506354,37.93,75475.01,0.0,-0.95358,5e-05,5.2105]
[1776426506447,37.93,75475.01,0.0,-0.95358,5e-05,5.2105]
[1776426506453,37.93,75474.87,0.0,-0.95358,5e-05,5.21047]
[1776426511241,37.94,75474.8,0.0,-0.95356,5e-05,5.21191]
[1776426511471,37.94,75477.28,0.0,-0.95346,5e-05,5.22012]
[1776426514173,37.95,75482.3,0.0,-0.95321,5e-05,5.24324]
[1776426514200,37.95,75482.3,0.0,-0.95321,5e-05,5.24324]
[1776426514254,37.95,75482.3,0.0,-0.95321,5e-05,5.24324]
[1776426514445,37.95,75482.3,0.0,-0.95321,5e-05,5.24324]
[1776426515535,37.95,75482.87,0.0,-0.95317,5e-05,5.24626]
[1776426515571,37.95,75482.87,0.0,-0.95317,5e-05,5.24626]
[1776426515695,37.95,75482.87,0.0,-0.95317,5e-05,5.24626]
[1776426515790,37.95,75483.09,0.0,-0.95315,5e-05,5.24825]
[1776426516506,37.95,75491.53,0.0,-0.95275,5e-05,5.28542]
[1776426517513,37.95,75494.93,0.0,-0.95258,5e-05,5.30088]
[1776426518941,37.95,75494.93,0.0,-0.95258,5e-05,5.30088]
[1776426519047,37.95,75494.93,0.0,-0.95258,5e-05,5.30088]
[1776426519182,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426519293,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426519400,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426519508,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426519617,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426519724,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426519834,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426519945,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426520053,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426520160,37.95,75496.36,0.0,-0.9525,5e-05,5.30803]
[1776426520265,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426520295,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426520378,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426520488,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426520560,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426520697,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426520935,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426521032,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426521140,37.95,75496.44,0.0,-0.95249,5e-05,5.30879]
[1776426521196,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521248,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521355,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521441,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521463,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521570,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521688,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521699,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521789,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521898,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521936,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426522124,37.95,75496.13,0.0,-0.9525,5e-05,5.30782]
[1776426521999,37.96,75496.38,0.0,-0.95248,5e-05,5.30933]
[1776426522232,37.96,75496.38,0.0,-0.95248,5e-05,5.30933]
[1776426522350,37.96,75496.38,0.0,-0.95248,5e-05,5.30933]
[1776426522437,37.96,75496.38,0.0,-0.95248,5e-05,5.30933]
[1776426523555,37.96,75488.44,0.0,-0.95286,5e-05,5.27467]
[1776426524562,37.96,75480.9,0.0,-0.95322,5e-05,5.24197]
[1776426525572,37.96,75481.63,0.0,-0.95318,5e-05,5.24568]
[1776426529288,37.96,75481.7,0.0,-0.95316,5e-05,5.2475]
[1776426529323,37.96,75481.7,0.0,-0.95316,5e-05,5.2475]
[1776426529367,37.96,75481.7,0.0,-0.95316,5e-05,5.2475]
[1776426529442,37.96,75481.7,0.0,-0.95316,5e-05,5.2475]
[1776426529600,37.96,75483.91,0.0,-0.95305,5e-05,5.25771]
[1776426532790,37.97,75484.92,0.0,-0.95299,5e-05,5.26311]
[1776426532880,37.97,75484.92,0.0,-0.95299,5e-05,5.26311]
[1776426532936,37.97,75484.92,0.0,-0.95299,5e-05,5.26311]
[1776426532983,37.97,75484.92,0.0,-0.95299,5e-05,5.26311]
[1776426533095,37.97,75484.92,0.0,-0.95299,5e-05,5.26311]
[1776426533189,37.97,75484.92,0.0,-0.95299,5e-05,5.26311]
[1776426533202,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426533313,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426533421,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426533437,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426533551,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426533664,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426533690,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426533770,37.97,75484.92,0.0,-0.95298,5e-05,5.26405]
[1776426536689,37.97,75486.6,0.0,-0.95289,5e-05,5.27237]
[1776426536937,37.97,75486.6,0.0,-0.95289,5e-05,5.27237]
[1776426537012,37.97,75486.6,0.0,-0.95289,5e-05,5.27237]
[1776426537121,37.97,75486.6,0.0,-0.95289,5e-05,5.27237]
[1776426537190,37.97,75486.6,0.0,-0.95289,5e-05,5.27237]
[1776426537232,37.97,75489.18,0.0,-0.95275,5e-05,5.28466]
[1776426537341,37.97,75489.18,0.0,-0.95275,5e-05,5.28466]
[1776426537450,37.97,75489.18,0.0,-0.95275,5e-05,5.28466]
[1776426537561,37.97,75489.18,0.0,-0.95275,5e-05,5.28466]
[1776426537688,37.97,75489.18,0.0,-0.95275,5e-05,5.28466]
[1776426537772,37.97,75492.86,0.0,-0.95257,5e-05,5.30091]
[1776426539217,37.97,75494.88,0.0,-0.95247,5e-05,5.31027]
[1776426539324,37.97,75494.88,0.0,-0.95247,5e-05,5.31027]
[1776426539444,37.97,75494.88,0.0,-0.95247,5e-05,5.31027]
[1776426539671,37.98,75495.73,0.0,-0.95242,5e-05,5.31444]
[1776426544706,37.98,75496.72,0.0,-0.95235,5e-05,5.32075]
[1776426546363,37.98,75496.51,0.0,-0.95236,5e-05,5.3202]
[1776426546437,37.98,75496.51,0.0,-0.95236,5e-05,5.3202]
[1776426546452,37.98,75496.51,0.0,-0.95236,5e-05,5.3202]
[1776426546559,37.98,75496.51,0.0,-0.95236,5e-05,5.3202]
[1776426546667,37.98,75496.51,0.0,-0.95236,5e-05,5.3202]
[1776426546685,37.98,75496.51,0.0,-0.95236,5e-05,5.3202]
[1776426546720,37.98,75496.43,0.0,-0.95236,5e-05,5.32022]
[1776426551998,37.99,75496.81,0.0,-0.95232,5e-05,5.32341]
[1776426552204,37.99,75499.86,0.0,-0.95217,5e-05,5.33768]
[1776426557354,37.99,75498.56,0.0,-0.95222,5e-05,5.33327]
[1776426557442,37.99,75498.56,0.0,-0.95222,5e-05,5.33327]
[1776426557450,37.99,75498.56,0.0,-0.95222,5e-05,5.33327]
[1776426557599,37.99,75498.56,0.0,-0.95222,5e-05,5.33327]
[1776426557692,37.99,75498.56,0.0,-0.95222,5e-05,5.33327]
[1776426557797,37.99,75498.68,0.0,-0.95221,5e-05,5.33415]
[1776426562832,38.0,75499.46,0.0,-0.95214,5e-05,5.3397]
[1776426565720,38.0,75501.46,0.0,-0.95204,5e-05,5.34925]
[1776426565765,38.0,75501.46,0.0,-0.95204,5e-05,5.34925]
[1776426565876,38.0,75501.46,0.0,-0.95204,5e-05,5.34925]
[1776426565942,38.0,75501.46,0.0,-0.95204,5e-05,5.34925]
[1776426565977,38.0,75503.17,0.0,-0.95195,5e-05,5.35716]
[1776426571895,38.0,75503.62,0.0,-0.95194,5e-05,5.35711]
[1776426574574,38.01,75502.03,0.0,-0.95201,5e-05,5.35063]
[1776426574623,38.01,75502.03,0.0,-0.95201,5e-05,5.35063]
[1776426574694,38.01,75502.03,0.0,-0.95201,5e-05,5.35063]
[1776426574915,38.01,75501.23,0.0,-0.95205,5e-05,5.34738]
[1776426579951,38.01,75500.95,0.0,-0.95205,5e-05,5.34767]
[1776426582972,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426583618,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426583690,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426583752,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426583842,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426583940,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426583946,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426584194,38.01,75497.79,0.0,-0.95219,5e-05,5.33458]
[1776426584236,38.01,75497.64,0.0,-0.95219,5e-05,5.33424]
[1776426591028,38.02,75497.14,0.0,-0.95219,5e-05,5.33429]
[1776426596063,38.02,75497.04,0.0,-0.95218,5e-05,5.33547]
[1776426598206,38.02,75496.93,0.0,-0.95218,5e-05,5.3353]
[1776426598321,38.03,75496.71,0.0,-0.95219,5e-05,5.33465]
[1776426598441,38.03,75496.71,0.0,-0.95219,5e-05,5.33465]
[1776426599084,38.03,75497.06,0.0,-0.95217,5e-05,5.33652]
[1776426604119,38.03,75498.94,0.0,-0.95206,5e-05,5.34641]
[1776426609154,38.03,75498.61,0.0,-0.95206,5e-05,5.34638]
[1776426614191,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618353,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618439,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618453,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618572,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618691,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618807,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618922,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426618947,38.04,75497.82,0.0,-0.95208,5e-05,5.34433]
[1776426619024,38.04,75497.82,0.0,-0.95206,5e-05,5.34578]
[1776426624261,38.04,75497.48,0.0,-0.95206,5e-05,5.34573]
[1776426633324,38.05,75496.56,0.0,-0.95211,5e-05,5.34049]
[1776426638359,38.06,75496.23,0.0,-0.95211,5e-05,5.34055]
[1776426639366,38.06,75499.2,0.0,-0.95196,5e-05,5.35403]
[1776426641627,38.06,75501.48,0.0,-0.95185,5e-05,5.36444]
[1776426641692,38.06,75501.48,0.0,-0.95185,5e-05,5.36444]
[1776426641696,38.06,75501.48,0.0,-0.95185,5e-05,5.36444]
[1776426641804,38.06,75501.48,0.0,-0.95185,5e-05,5.36444]
[1776426641937,38.06,75501.48,0.0,-0.95185,5e-05,5.36444]
[1776426642204,38.06,75501.48,0.0,-0.95185,5e-05,5.36444]
[1776426642299,38.06,75502.2,0.0,-0.95181,5e-05,5.36816]
[1776426646415,38.06,75507.6,0.0,-0.95153,5e-05,5.39315]
[1776426647421,38.06,75513.11,0.0,-0.95125,5e-05,5.41823]
[1776426649437,38.06,75512.5,0.0,-0.95128,5e-05,5.41594]
[1776426649496,38.06,75512.5,0.0,-0.95128,5e-05,5.41594]
[1776426649612,38.06,75512.5,0.0,-0.95128,5e-05,5.41594]
[1776426649691,38.06,75512.5,0.0,-0.95128,5e-05,5.41594]
[1776426649791,38.06,75512.43,0.0,-0.95128,5e-05,5.41606]
[1776426656485,38.07,75512.16,0.0,-0.95125,5e-05,5.41788]
[1776426658442,38.07,75514.0,0.0,-0.95116,5e-05,5.42653]
[1776426658452,38.07,75514.0,0.0,-0.95116,5e-05,5.42653]
[1776426658494,38.07,75514.0,0.0,-0.95116,5e-05,5.42653]
[1776426659765,38.07,75516.03,0.0,-0.95105,5e-05,5.43604]
[1776426659871,38.07,75516.03,0.0,-0.95105,5e-05,5.43604]
[1776426659936,38.07,75516.03,0.0,-0.95105,5e-05,5.43604]
[1776426659966,38.08,75516.49,0.0,-0.95102,5e-05,5.43888]
[1776426665548,38.08,75517.37,0.0,-0.95096,5e-05,5.44473]
[1776426670583,38.08,75517.49,0.0,-0.95093,5e-05,5.44714]
[1776426673391,38.09,75517.8,0.0,-0.95091,5e-05,5.44927]
[1776426673417,38.09,75517.8,0.0,-0.95091,5e-05,5.44927]
[1776426673445,38.09,75517.8,0.0,-0.95091,5e-05,5.44927]
[1776426673604,38.09,75517.64,0.0,-0.95091,5e-05,5.44892]
[1776426677632,38.09,75521.71,0.0,-0.95069,5e-05,5.46866]
[1776426678639,38.09,75530.98,0.0,-0.95022,5e-05,5.51076]
[1776426679646,38.09,75536.47,0.0,-0.94994,5e-05,5.53586]
[1776426682919,38.09,75538.16,0.0,-0.94985,5e-05,5.54395]
[1776426682925,38.09,75538.16,0.0,-0.94985,5e-05,5.54395]
[1776426682936,38.09,75538.16,0.0,-0.94985,5e-05,5.54395]
[1776426683020,38.1,75536.49,0.0,-0.94993,5e-05,5.53681]
[1776426688718,38.1,75537.59,0.0,-0.94986,5e-05,5.54287]
[1776426689725,38.1,75541.21,0.0,-0.94968,5e-05,5.55949]
[1776426690764,38.1,75541.21,0.0,-0.94968,5e-05,5.55949]
[1776426690770,38.1,75541.21,0.0,-0.94968,5e-05,5.55949]
[1776426690914,38.1,75541.21,0.0,-0.94968,5e-05,5.55949]
[1776426690945,38.1,75541.21,0.0,-0.94968,5e-05,5.55949]
[1776426691016,38.1,75542.8,0.0,-0.94963,5e-05,5.56313]
[1776426691739,38.1,75545.78,0.0,-0.94947,5e-05,5.57668]
[1776426693753,38.1,75549.76,0.0,-0.94927,5e-05,5.59509]
[1776426695874,38.1,75551.95,0.0,-0.94915,5e-05,5.6052]
[1776426695936,38.1,75551.95,0.0,-0.94915,5e-05,5.6052]
[1776426695984,38.1,75551.95,0.0,-0.94915,5e-05,5.6052]
[1776426696091,38.1,75551.95,0.0,-0.94915,5e-05,5.6052]
[1776426696193,38.1,75551.95,0.0,-0.94915,5e-05,5.6052]
[1776426696199,38.1,75551.95,0.0,-0.94915,5e-05,5.6052]
[1776426696317,38.1,75551.95,0.0,-0.94915,5e-05,5.6052]
[1776426696295,38.1,75557.2,0.0,-0.94888,5e-05,5.62937]
[1776426696436,38.1,75557.2,0.0,-0.94888,5e-05,5.62937]
[1776426696554,38.1,75557.2,0.0,-0.94888,5e-05,5.62937]
[1776426696675,38.1,75557.2,0.0,-0.94888,5e-05,5.62937]
[1776426696690,38.1,75557.2,0.0,-0.94888,5e-05,5.62937]
[1776426696774,38.1,75560.64,0.0,-0.94871,5e-05,5.64512]
[1776426701809,38.1,75557.97,0.0,-0.94884,5e-05,5.6331]
[1776426703022,38.1,75557.97,0.0,-0.94884,5e-05,5.6331]
[1776426703057,38.1,75557.97,0.0,-0.94884,5e-05,5.6331]
[1776426703171,38.1,75557.97,0.0,-0.94884,5e-05,5.6331]
[1776426703193,38.1,75557.97,0.0,-0.94884,5e-05,5.6331]
[1776426703273,38.1,75553.4,0.0,-0.94907,5e-05,5.61235]
[1776426703412,38.1,75553.4,0.0,-0.94907,5e-05,5.61235]
[1776426703438,38.1,75553.4,0.0,-0.94907,5e-05,5.61235]
[1776426703823,38.1,75550.82,0.0,-0.94921,5e-05,5.60057]
[1776426706844,38.1,75548.27,0.0,-0.94933,5e-05,5.58926]
[1776426709597,38.1,75549.26,0.0,-0.94928,5e-05,5.594]
[1776426709689,38.1,75549.26,0.0,-0.94928,5e-05,5.594]
[1776426709717,38.1,75549.26,0.0,-0.94928,5e-05,5.594]
[1776426709936,38.1,75549.26,0.0,-0.94928,5e-05,5.594]
[1776426710037,38.1,75550.48,0.0,-0.94921,5e-05,5.5998]
[1776426711879,38.1,75552.99,0.0,-0.94908,5e-05,5.61136]
[1776426713272,38.1,75552.99,0.0,-0.94908,5e-05,5.61136]
[1776426713339,38.1,75550.93,0.0,-0.94919,5e-05,5.60213]
[1776426713379,38.1,75550.93,0.0,-0.94919,5e-05,5.60213]
[1776426713435,38.1,75550.93,0.0,-0.94919,5e-05,5.60213]
[1776426713893,38.1,75549.93,0.0,-0.94924,5e-05,5.59757]
[1776426716914,38.1,75547.31,0.0,-0.94937,5e-05,5.58595]
[1776426719208,38.11,75547.02,0.0,-0.94938,5e-05,5.58476]
[1776426719248,38.11,75547.02,0.0,-0.94938,5e-05,5.58476]
[1776426719363,38.11,75547.02,0.0,-0.94938,5e-05,5.58476]
[1776426719309,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426719438,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426719483,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426719586,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426719696,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426719844,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426719934,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426720193,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426720318,38.11,75547.02,0.0,-0.94938,5e-05,5.58501]
[1776426720372,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426720439,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426720442,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426720561,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426720681,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426720687,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426720934,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426721191,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426721298,38.11,75547.27,0.0,-0.94937,5e-05,5.58627]
[1776426721289,38.11,75547.31,0.0,-0.94936,5e-05,5.58658]
[1776426721430,38.11,75547.31,0.0,-0.94936,5e-05,5.58658]
[1776426721436,38.11,75547.31,0.0,-0.94936,5e-05,5.58658]
[1776426721630,38.11,75547.31,0.0,-0.94936,5e-05,5.58658]
[1776426721749,38.11,75547.31,0.0,-0.94936,5e-05,5.58658]
[1776426721870,38.11,75547.31,0.0,-0.94936,5e-05,5.58658]
[1776426721993,38.11,75547.31,0.0,-0.94936,5e-05,5.58658]
[1776426722095,38.11,75548.21,0.0,-0.94931,5e-05,5.59081]
[1776426724691,38.11,75548.11,0.0,-0.94932,5e-05,5.59047]
[1776426724969,38.11,75547.86,0.0,-0.94933,5e-05,5.58944]
[1776426726984,38.11,75549.8,0.0,-0.94923,5e-05,5.59852]
[1776426729000,38.11,75551.44,0.0,-0.94914,5e-05,5.60623]
[1776426732020,38.11,75549.53,0.0,-0.94924,5e-05,5.5978]
[1776426737054,38.11,75549.47,0.0,-0.94923,5e-05,5.59814]
[1776426739069,38.11,75559.69,0.0,-0.94871,5e-05,5.64506]
[1776426740076,38.11,75564.83,0.0,-0.94844,5e-05,5.66868]
[1776426742089,38.11,75569.84,0.0,-0.94818,5e-05,5.69173]
[1776426743097,38.11,75574.29,0.0,-0.94795,5e-05,5.71221]
[1776426746119,38.11,75571.59,0.0,-0.94809,5e-05,5.69958]
[1776426747126,38.11,75568.32,0.0,-0.94826,5e-05,5.68448]
[1776426750150,38.11,75565.13,0.0,-0.94843,5e-05,5.66979]
[1776426752164,38.11,75563.17,0.0,-0.94856,5e-05,5.65688]
[1776426757199,38.11,75561.72,0.0,-0.94863,5e-05,5.65044]
[1776426758206,38.11,75559.13,0.0,-0.94877,5e-05,5.63862]
[1776426759213,38.11,75557.12,0.0,-0.94887,5e-05,5.62949]
[1776426760231,38.11,75558.66,0.0,-0.94879,5e-05,5.63662]
[1776426761232,38.11,75573.26,0.0,-0.94803,5e-05,5.7038]
[1776426761630,38.11,75573.26,0.0,-0.94803,5e-05,5.7038]
[1776426762239,38.11,75586.7,0.0,-0.94733,5e-05,5.76598]
[1776426763174,38.11,75586.7,0.0,-0.94733,5e-05,5.76598]
[1776426763281,38.11,75586.7,0.0,-0.94733,5e-05,5.76598]
[1776426763312,38.11,75588.71,0.0,-0.94723,5e-05,5.77518]
[1776426764253,38.11,75599.01,0.0,-0.94668,5e-05,5.82303]
[1776426765260,38.11,75602.09,0.0,-0.94652,5e-05,5.8372]
[1776426767166,38.11,75602.39,0.0,-0.94651,5e-05,5.83835]
[1776426767274,38.11,75601.16,0.0,-0.94658,5e-05,5.83233]
[1776426768280,38.11,75599.45,0.0,-0.94667,5e-05,5.82409]
[1776426771302,38.11,75602.87,0.0,-0.9465,5e-05,5.83934]
[1776426772309,38.11,75604.55,0.0,-0.94641,5e-05,5.84694]
[1776426774323,38.1,75602.04,0.0,-0.94655,5e-05,5.83462]
[1776426775214,38.1,75602.04,0.0,-0.94655,5e-05,5.83462]
[1776426775314,38.1,75602.04,0.0,-0.94655,5e-05,5.83462]
[1776426775661,38.1,75601.97,0.0,-0.94656,5e-05,5.83402]
[1776426775729,38.1,75601.97,0.0,-0.94656,5e-05,5.83402]
[1776426776337,38.1,75595.88,0.0,-0.94689,5e-05,5.80531]
[1776426777344,38.1,75593.44,0.0,-0.94702,5e-05,5.79371]
[1776426778350,38.1,75591.09,0.0,-0.94714,5e-05,5.78256]
[1776426783387,38.1,75594.18,0.0,-0.94699,5e-05,5.79605]
[1776426784394,38.1,75599.65,0.0,-0.9467,5e-05,5.82137]
[1776426788423,38.1,75602.05,0.0,-0.94659,5e-05,5.8316]
[1776426790437,38.1,75604.45,0.0,-0.94647,5e-05,5.84231]
[1776426791444,38.1,75607.1,0.0,-0.94633,5e-05,5.85444]
[1776426796482,38.09,75608.13,0.0,-0.94629,5e-05,5.85774]
[1776426798496,38.09,75611.19,0.0,-0.94613,5e-05,5.87149]
[1776426801517,38.09,75612.87,0.0,-0.94606,5e-05,5.87837]
[1776426802524,38.09,75616.67,0.0,-0.94586,5e-05,5.89591]
[1776426803531,38.09,75619.57,0.0,-0.9457,5e-05,5.9092]
[1776426804538,38.08,75617.18,0.0,-0.94584,5e-05,5.89754]
[1776426805545,38.08,75615.22,0.0,-0.94599,5e-05,5.88458]
[1776426806552,38.07,75612.4,0.0,-0.94614,5e-05,5.87096]
[1776426813604,38.07,75612.66,0.0,-0.94619,5e-05,5.86587]
[1776426817633,38.07,75606.75,0.0,-0.94652,5e-05,5.83685]
[1776426818640,38.07,75604.56,0.0,-0.94664,5e-05,5.82632]
[1776426819646,38.06,75602.57,0.0,-0.94675,5e-05,5.81675]
[1776426820654,38.06,75599.4,0.0,-0.94692,5e-05,5.8017]
[1776426821660,38.06,75596.56,0.0,-0.94707,5e-05,5.78824]
[1776426826697,38.06,75597.51,0.0,-0.94703,5e-05,5.79169]
[1776426831732,38.06,75597.85,0.0,-0.94702,5e-05,5.79231]
[1776426836767,38.06,75598.63,0.0,-0.94699,5e-05,5.795]
[1776426840795,38.05,75591.55,0.0,-0.94738,5e-05,5.76127]
[1776426843816,38.05,75593.47,0.0,-0.94728,5e-05,5.7698]
[1776426848851,38.05,75591.69,0.0,-0.94738,5e-05,5.76076]
[1776426853885,38.05,75590.59,0.0,-0.94745,5e-05,5.75498]
[1776426856907,38.05,75587.67,0.0,-0.94761,5e-05,5.74104]
[1776426857915,38.05,75585.39,0.0,-0.94773,5e-05,5.73036]
[1776426858921,38.05,75583.72,0.0,-0.94781,5e-05,5.72253]
[1776426860934,38.05,75582.22,0.0,-0.9479,5e-05,5.71543]
[1776426864967,38.05,75580.51,0.0,-0.94799,5e-05,5.70724]
[1776426870007,38.05,75578.25,0.0,-0.94811,5e-05,5.69647]
[1776426871049,38.05,75578.25,0.0,-0.94811,5e-05,5.69647]
[1776426871150,38.05,75576.1,0.0,-0.94825,5e-05,5.68253]
[1776426873025,38.05,75574.57,0.0,-0.94833,5e-05,5.67541]
[1776426874030,38.05,75571.26,0.0,-0.94851,5e-05,5.66015]
[1776426875037,38.05,75574.59,0.0,-0.94833,5e-05,5.67546]
[1776426876240,38.05,75574.59,0.0,-0.94833,5e-05,5.67546]
[1776426876321,38.05,75578.92,0.0,-0.94811,5e-05,5.69542]
[1776426879064,38.05,75580.8,0.0,-0.94801,5e-05,5.70401]
[1776426884100,38.04,75581.2,0.0,-0.948,5e-05,5.70555]
[1776426889135,38.04,75579.86,0.0,-0.94807,5e-05,5.69906]
[1776426891149,38.04,75582.02,0.0,-0.94796,5e-05,5.70895]
[1776426895177,38.04,75588.54,0.0,-0.94762,5e-05,5.73891]
[1776426896184,38.04,75591.94,0.0,-0.94744,5e-05,5.75464]
[1776426897191,38.04,75591.73,0.0,-0.94745,5e-05,5.75343]
[1776426902226,38.04,75591.45,0.0,-0.94748,5e-05,5.75149]
[1776426903233,38.04,75587.32,0.0,-0.94769,5e-05,5.73221]
[1776426904240,38.04,75584.08,0.0,-0.94786,5e-05,5.71711]
[1776426909275,38.04,75582.24,0.0,-0.94796,5e-05,5.70832]
[1776426910282,38.04,75580.1,0.0,-0.94808,5e-05,5.69837]
[1776426914310,38.04,75578.29,0.0,-0.94817,5e-05,5.68989]
[1776426917777,38.04,75577.25,0.0,-0.94823,5e-05,5.68506]
[1776426918338,38.04,75572.55,0.0,-0.94847,5e-05,5.66339]
[1776426919345,38.04,75566.15,0.0,-0.9488,5e-05,5.63401]
[1776426922366,38.04,75564.07,0.0,-0.94891,5e-05,5.62469]
[1776426923373,38.04,75565.97,0.0,-0.94881,5e-05,5.63349]
[1776426924379,38.04,75574.71,0.0,-0.94835,5e-05,5.67374]
[1776426925387,38.04,75576.71,0.0,-0.94825,5e-05,5.68296]
[1776426929416,38.04,75578.92,0.0,-0.94814,5e-05,5.6931]
[1776426931430,38.04,75583.79,0.0,-0.94792,5e-05,5.71156]
[1776426931600,38.04,75583.79,0.0,-0.94792,5e-05,5.71156]
[1776426932437,38.04,75586.7,0.0,-0.94776,5e-05,5.72496]
[1776426934451,38.04,75588.28,0.0,-0.94768,5e-05,5.73212]
[1776426937472,38.04,75589.97,0.0,-0.9476,5e-05,5.73966]
[1776426942507,38.04,75590.09,0.0,-0.9476,5e-05,5.73968]
[1776426943514,38.04,75588.19,0.0,-0.9477,5e-05,5.73076]
[1776426944521,38.04,75585.95,0.0,-0.94782,5e-05,5.72029]
[1776426945528,38.04,75581.57,0.0,-0.94805,5e-05,5.69995]
[1776426947542,38.04,75578.38,0.0,-0.94821,5e-05,5.68515]
[1776426952577,38.04,75576.96,0.0,-0.94829,5e-05,5.67859]
[1776426957612,38.04,75577.34,0.0,-0.94827,5e-05,5.68036]
[1776426961641,38.04,75575.01,0.0,-0.94839,5e-05,5.66964]
[1776426965669,38.04,75577.39,0.0,-0.94826,5e-05,5.6807]
[1776426970704,38.04,75576.9,0.0,-0.94829,5e-05,5.67848]
[1776426972718,38.04,75575.11,0.0,-0.94838,5e-05,5.67026]
[1776426976746,38.04,75577.06,0.0,-0.94828,5e-05,5.67935]
[1776426981781,38.04,75577.73,0.0,-0.94824,5e-05,5.68248]
[1776426983795,38.04,75575.91,0.0,-0.94834,5e-05,5.6741]
[1776426985875,38.04,75575.4,0.0,-0.94837,5e-05,5.67177]
[1776426986070,38.04,75575.4,0.0,-0.94837,5e-05,5.67177]
[1776426986410,38.04,75575.4,0.0,-0.94837,5e-05,5.67177]
[1776426987829,38.04,75557.49,0.0,-0.94929,5e-05,5.58976]
[1776426988836,38.04,75557.44,0.0,-0.94929,5e-05,5.58968]
[1776426989794,38.04,75557.44,0.0,-0.94929,5e-05,5.58968]
[1776426994878,38.04,75557.04,0.0,-0.94933,5e-05,5.58489]
[1776426995947,38.04,75557.04,0.0,-0.94933,5e-05,5.58489]
[1776426995960,38.04,75556.71,0.0,-0.94934,5e-05,5.58354]
[1776427002933,38.04,75557.68,0.0,-0.94928,5e-05,5.58911]
[1776427008976,38.05,75559.13,0.0,-0.9492,5e-05,5.59666]
[1776427009983,38.05,75561.96,0.0,-0.94905,5e-05,5.60974]
[1776427010990,38.05,75563.65,0.0,-0.94896,5e-05,5.6176]
[1776427014011,38.05,75561.18,0.0,-0.94909,5e-05,5.60662]
[1776427017032,38.05,75558.48,0.0,-0.94922,5e-05,5.59468]
[1776427019046,38.05,75557.01,0.0,-0.94929,5e-05,5.58828]
[1776427024081,38.05,75557.75,0.0,-0.94924,5e-05,5.59246]
[1776427029116,38.05,75558.43,0.0,-0.9492,5e-05,5.59633]
[1776427031131,38.05,75556.28,0.0,-0.94931,5e-05,5.58682]
[1776427032138,38.05,75552.59,0.0,-0.94949,5e-05,5.57016]
[1776427033145,38.05,75547.4,0.0,-0.94976,5e-05,5.54675]
[1776427038180,38.06,75549.96,0.0,-0.94961,5e-05,5.5595]
[1776427039190,38.06,75552.46,0.0,-0.94948,5e-05,5.57107]
[1776427040196,38.06,75553.93,0.0,-0.94941,5e-05,5.57795]
[1776427045230,38.06,75558.08,0.0,-0.94918,5e-05,5.59771]
[1776427046238,38.06,75560.99,0.0,-0.94903,5e-05,5.61117]
[1776427047245,38.06,75563.29,0.0,-0.94891,5e-05,5.62183]
[1776427051275,38.06,75565.03,0.0,-0.94885,5e-05,5.62625]
[1776427055303,38.06,75566.5,0.0,-0.94877,5e-05,5.63337]
[1776427057970,38.06,75566.26,0.0,-0.94878,5e-05,5.63237]
[1776427058084,38.06,75566.26,0.0,-0.94878,5e-05,5.63237]
[1776427058190,38.06,75566.26,0.0,-0.94878,5e-05,5.63237]
[1776427058435,38.06,75566.45,0.0,-0.94877,5e-05,5.63343]
[1776427058536,38.06,75569.37,0.0,-0.94862,5e-05,5.64693]
[1776427059331,38.06,75572.63,0.0,-0.94845,5e-05,5.66191]
[1776427062352,38.06,75575.37,0.0,-0.94831,5e-05,5.6747]
[1776427063359,38.06,75579.26,0.0,-0.9481,5e-05,5.69268]
[1776427066381,38.06,75585.11,0.0,-0.9478,5e-05,5.71974]
[1776427067387,38.06,75588.44,0.0,-0.94762,5e-05,5.73515]
[1776427068394,38.06,75590.34,0.0,-0.94753,5e-05,5.74391]
[1776427070408,38.06,75592.74,0.0,-0.9474,5e-05,5.75478]
[1776427075443,38.06,75592.89,0.0,-0.9474,5e-05,5.75488]
[1776427079471,38.06,75589.63,0.0,-0.94758,5e-05,5.73925]
[1776427080478,38.06,75587.19,0.0,-0.94771,5e-05,5.72783]
[1776427083015,38.06,75590.44,0.0,-0.94754,5e-05,5.74272]
[1776427084505,38.06,75591.97,0.0,-0.94746,5e-05,5.74957]
[1776427085512,38.06,75593.83,0.0,-0.94736,5e-05,5.75808]
[1776427088534,38.06,75592.34,0.0,-0.94745,5e-05,5.75071]
[1776427093569,38.06,75591.3,0.0,-0.94751,5e-05,5.7452]
[1776427098604,38.06,75592.0,0.0,-0.94748,5e-05,5.74777]
[1776427101625,38.05,75602.78,0.0,-0.94692,5e-05,5.79751]
[1776427102632,38.05,75606.56,0.0,-0.94672,5e-05,5.81495]
[1776427103639,38.05,75613.44,0.0,-0.94636,5e-05,5.84693]
[1776427105653,38.05,75615.16,0.0,-0.94627,5e-05,5.8544]
[1776427108674,38.05,75616.71,0.0,-0.9462,5e-05,5.86072]
[1776427109938,38.05,75616.71,0.0,-0.9462,5e-05,5.86072]
[1776427110195,38.05,75616.71,0.0,-0.9462,5e-05,5.86072]
[1776427110435,38.05,75617.01,0.0,-0.94619,5e-05,5.86181]
[1776427110688,38.05,75615.84,0.0,-0.94625,5e-05,5.85599]
[1776427115723,38.04,75614.96,0.0,-0.94635,5e-05,5.84633]
[1776427123778,38.04,75615.2,0.0,-0.94637,5e-05,5.84512]
[1776427128814,38.03,75614.59,0.0,-0.94641,5e-05,5.84083]
[1776427133851,38.03,75614.45,0.0,-0.94644,5e-05,5.83878]
[1776427135865,38.03,75612.77,0.0,-0.94653,5e-05,5.83035]
[1776427140900,38.03,75612.98,0.0,-0.94654,5e-05,5.83]
[1776427143921,38.02,75615.64,0.0,-0.94641,5e-05,5.8417]
[1776427144928,38.02,75617.84,0.0,-0.94629,5e-05,5.85175]
[1776427146942,38.02,75620.36,0.0,-0.94616,5e-05,5.863]
[1776427151977,38.02,75618.93,0.0,-0.94626,5e-05,5.85477]
[1776427157013,38.01,75619.14,0.0,-0.94626,5e-05,5.8543]
[1776427160034,38.01,75616.83,0.0,-0.9464,5e-05,5.8426]
[1776427165069,38.01,75617.55,0.0,-0.94637,5e-05,5.84465]
[1776427167943,38.01,75617.92,0.0,-0.94636,5e-05,5.84612]
[1776427167959,38.01,75617.92,0.0,-0.94636,5e-05,5.84612]
[1776427168193,38.01,75617.92,0.0,-0.94636,5e-05,5.84612]
[1776427168292,38.01,75617.88,0.0,-0.94636,5e-05,5.8454]
[1776427175140,38.0,75618.74,0.0,-0.94637,5e-05,5.84356]
[1776427176707,38.0,75618.74,0.0,-0.94637,5e-05,5.84356]
[1776427176713,38.0,75618.74,0.0,-0.94637,5e-05,5.84356]
[1776427176855,38.0,75618.74,0.0,-0.94637,5e-05,5.84356]
[1776427176936,38.0,75618.74,0.0,-0.94637,5e-05,5.84356]
[1776427178201,38.0,75618.74,0.0,-0.94638,5e-05,5.84304]
[1776427178300,38.0,75618.74,0.0,-0.94638,5e-05,5.84304]
[1776427178291,38.0,75618.81,0.0,-0.94638,5e-05,5.84311]
[1776427178383,38.0,75618.81,0.0,-0.94638,5e-05,5.84311]
[1776427178435,38.0,75618.81,0.0,-0.94638,5e-05,5.84311]
[1776427179168,38.0,75618.95,0.0,-0.94637,5e-05,5.84351]
[1776427181182,38.0,75623.12,0.0,-0.94616,5e-05,5.8626]
[1776427183196,38.0,75619.89,0.0,-0.94634,5e-05,5.84683]
[1776427183806,38.0,75619.89,0.0,-0.94634,5e-05,5.84683]
[1776427183813,38.0,75619.89,0.0,-0.94634,5e-05,5.84683]
[1776427183936,38.0,75619.89,0.0,-0.94634,5e-05,5.84683]
[1776427184039,38.0,75619.89,0.0,-0.94634,5e-05,5.84683]
[1776427184149,38.0,75619.89,0.0,-0.94634,5e-05,5.84683]
[1776427184194,38.0,75619.89,0.0,-0.94634,5e-05,5.84683]
[1776427185211,38.0,75615.54,0.0,-0.94658,5e-05,5.8259]
[1776427187262,38.0,75613.6,0.0,-0.94668,5e-05,5.81658]
[1776427187347,38.0,75610.73,0.0,-0.94684,5e-05,5.80293]
[1776427187436,38.0,75610.73,0.0,-0.94684,5e-05,5.80293]
[1776427188231,38.0,75609.7,0.0,-0.94689,5e-05,5.79792]
[1776427189703,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427189757,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427189794,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427189934,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427189941,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427190157,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427190193,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427190287,37.99,75608.92,0.0,-0.94694,5e-05,5.79409]
[1776427190245,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427190413,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427190434,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427190525,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427190684,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427190697,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427190825,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427190940,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427191046,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427191155,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427191192,37.99,75605.1,0.0,-0.94714,5e-05,5.77608]
[1776427191366,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427191434,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427191693,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427191762,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427191883,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427191936,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427192027,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427192156,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427192200,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427192306,37.99,75606.57,0.0,-0.94707,5e-05,5.78279]
[1776427192419,37.99,75605.29,0.0,-0.94714,5e-05,5.77665]
[1776427192435,37.99,75605.29,0.0,-0.94714,5e-05,5.77665]
[1776427192720,37.99,75605.29,0.0,-0.94714,5e-05,5.77665]
[1776427192787,37.99,75605.29,0.0,-0.94714,5e-05,5.77665]
[1776427192934,37.99,75605.29,0.0,-0.94714,5e-05,5.77665]
[1776427193266,37.99,75605.04,0.0,-0.94715,5e-05,5.77533]
[1776427197294,37.99,75609.97,0.0,-0.9469,5e-05,5.79771]
[1776427200647,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427200654,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427200691,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427200792,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427200925,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427200936,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427201007,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427201056,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427201181,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427201324,37.99,75611.79,0.0,-0.94681,5e-05,5.80563]
[1776427201322,37.99,75610.96,0.0,-0.94685,5e-05,5.80154]
[1776427201441,37.99,75610.96,0.0,-0.94685,5e-05,5.80154]
[1776427201449,37.99,75610.96,0.0,-0.94685,5e-05,5.80154]
[1776427201693,37.99,75610.96,0.0,-0.94685,5e-05,5.80154]
[1776427202332,37.99,75615.27,0.0,-0.94663,5e-05,5.82154]
[1776427203338,37.99,75623.5,0.0,-0.94619,5e-05,5.85998]
[1776427203934,37.99,75623.5,0.0,-0.94619,5e-05,5.85998]
[1776427204190,37.99,75623.5,0.0,-0.94619,5e-05,5.85998]
[1776427204305,37.99,75623.5,0.0,-0.94619,5e-05,5.85998]
[1776427204419,37.99,75623.5,0.0,-0.94619,5e-05,5.85998]
[1776427204307,37.99,75623.5,0.0,-0.94619,5e-05,5.85968]
[1776427204486,37.99,75623.5,0.0,-0.94619,5e-05,5.85968]
[1776427204566,37.99,75630.57,0.0,-0.94581,5e-05,5.89303]
[1776427205826,37.99,75630.57,0.0,-0.94581,5e-05,5.89303]
[1776427205936,37.99,75630.57,0.0,-0.94581,5e-05,5.89303]
[1776427205945,37.99,75630.57,0.0,-0.94581,5e-05,5.89303]
[1776427206040,37.99,75640.11,0.0,-0.9453,5e-05,5.9375]
[1776427206374,37.99,75640.11,0.0,-0.9453,5e-05,5.9375]
[1776427206512,37.99,75640.11,0.0,-0.9453,5e-05,5.9375]
[1776427207369,37.98,75634.75,0.0,-0.9456,5e-05,5.91166]
[1776427208376,37.98,75633.12,0.0,-0.94569,5e-05,5.90357]
[1776427209935,37.98,75633.12,0.0,-0.94569,5e-05,5.90357]
[1776427210194,37.98,75633.12,0.0,-0.94569,5e-05,5.90357]
[1776427210312,37.98,75633.12,0.0,-0.94569,5e-05,5.90357]
[1776427210351,37.98,75636.97,0.0,-0.94549,5e-05,5.92103]
[1776427210440,37.98,75636.97,0.0,-0.94549,5e-05,5.92103]
[1776427210694,37.98,75636.97,0.0,-0.94549,5e-05,5.92103]
[1776427210704,37.98,75640.05,0.0,-0.94533,5e-05,5.93522]
[1776427215242,37.98,75639.79,0.0,-0.94535,5e-05,5.93313]
[1776427215283,37.98,75639.79,0.0,-0.94535,5e-05,5.93313]
[1776427215269,37.98,75637.79,0.0,-0.94547,5e-05,5.92281]
[1776427215436,37.98,75637.79,0.0,-0.94547,5e-05,5.92281]
[1776427215490,37.98,75635.83,0.0,-0.94558,5e-05,5.91353]
[1776427219083,37.97,75634.1,0.0,-0.94568,5e-05,5.90456]
[1776427219112,37.97,75634.1,0.0,-0.94568,5e-05,5.90456]
[1776427219190,37.97,75634.1,0.0,-0.94568,5e-05,5.90456]
[1776427219290,37.97,75636.29,0.0,-0.94557,5e-05,5.91419]
[1776427219453,37.97,75639.53,0.0,-0.94539,5e-05,5.92955]
[1776427222659,37.97,75643.17,0.0,-0.94522,5e-05,5.94519]
[1776427226910,37.97,75644.22,0.0,-0.94517,5e-05,5.94931]
[1776427226923,37.97,75644.22,0.0,-0.94517,5e-05,5.94931]
[1776427226937,37.97,75644.22,0.0,-0.94517,5e-05,5.94931]
[1776427227043,37.96,75638.61,0.0,-0.94548,5e-05,5.92179]
[1776427232544,37.96,75640.95,0.0,-0.94541,5e-05,5.92684]
[1776427234425,37.96,75641.3,0.0,-0.9454,5e-05,5.92811]
[1776427234440,37.96,75641.3,0.0,-0.9454,5e-05,5.92811]
[1776427234447,37.96,75641.3,0.0,-0.9454,5e-05,5.92811]
[1776427234659,37.96,75641.3,0.0,-0.9454,5e-05,5.92811]
[1776427234687,37.96,75641.3,0.0,-0.9454,5e-05,5.92811]
[1776427234789,37.96,75641.46,0.0,-0.9454,5e-05,5.92806]
[1776427240709,37.95,75639.12,0.0,-0.94555,5e-05,5.91534]
[1776427240804,37.95,75639.12,0.0,-0.94555,5e-05,5.91534]
[1776427240934,37.95,75639.12,0.0,-0.94555,5e-05,5.91534]
[1776427241035,37.95,75636.7,0.0,-0.94569,5e-05,5.90308]
[1776427244628,37.95,75632.83,0.0,-0.94591,5e-05,5.8837]
[1776427246238,37.95,75632.83,0.0,-0.94591,5e-05,5.8837]
[1776427246387,37.95,75631.12,0.0,-0.94601,5e-05,5.87493]
[1776427246396,37.95,75631.12,0.0,-0.94601,5e-05,5.87493]
[1776427246438,37.95,75631.12,0.0,-0.94601,5e-05,5.87493]
[1776427246642,37.95,75630.06,0.0,-0.94607,5e-05,5.86993]
[1776427247649,37.95,75626.59,0.0,-0.94626,5e-05,5.85326]
[1776427250018,37.95,75625.27,0.0,-0.94633,5e-05,5.84674]
[1776427250190,37.95,75625.27,0.0,-0.94633,5e-05,5.84674]
[1776427250435,37.94,75623.08,0.0,-0.94645,5e-05,5.83591]
[1776427250670,37.94,75618.04,0.0,-0.94672,5e-05,5.81224]
[1776427251677,37.94,75614.55,0.0,-0.94691,5e-05,5.79544]
[1776427252812,37.94,75614.55,0.0,-0.94691,5e-05,5.79544]
[1776427252936,37.94,75614.55,0.0,-0.94691,5e-05,5.79544]
[1776427252943,37.94,75614.55,0.0,-0.94691,5e-05,5.79544]
[1776427253056,37.94,75614.55,0.0,-0.94691,5e-05,5.79544]
[1776427253181,37.94,75614.55,0.0,-0.94691,5e-05,5.79544]
[1776427253190,37.94,75614.55,0.0,-0.94691,5e-05,5.79544]
[1776427253282,37.94,75614.39,0.0,-0.94692,5e-05,5.79451]
[1776427254697,37.94,75617.37,0.0,-0.94677,5e-05,5.80813]
[1776427256712,37.94,75620.79,0.0,-0.94659,5e-05,5.82377]
[1776427259104,37.94,75621.77,0.0,-0.94654,5e-05,5.82815]
[1776427259161,37.94,75621.77,0.0,-0.94654,5e-05,5.82815]
[1776427259191,37.94,75621.77,0.0,-0.94654,5e-05,5.82815]
[1776427259262,37.94,75622.49,0.0,-0.94651,5e-05,5.83131]
[1776427262754,37.94,75615.47,0.0,-0.94689,5e-05,5.79746]
[1776427263593,37.94,75615.47,0.0,-0.94689,5e-05,5.79746]
[1776427263671,37.94,75615.47,0.0,-0.94689,5e-05,5.79746]
[1776427263690,37.94,75615.47,0.0,-0.94689,5e-05,5.79746]
[1776427263761,37.94,75611.86,0.0,-0.94709,5e-05,5.78039]
[1776427267792,37.94,75615.28,0.0,-0.94691,5e-05,5.7958]
[1776427268799,37.93,75625.63,0.0,-0.94636,5e-05,5.84422]
[1776427269806,37.93,75630.93,0.0,-0.94608,5e-05,5.86894]
[1776427271647,37.93,75632.73,0.0,-0.94598,5e-05,5.87715]
[1776427271655,37.93,75632.73,0.0,-0.94598,5e-05,5.87715]
[1776427271705,37.93,75632.73,0.0,-0.94598,5e-05,5.87715]
[1776427271779,37.93,75632.73,0.0,-0.94598,5e-05,5.87715]
[1776427271820,37.93,75633.58,0.0,-0.94594,5e-05,5.88086]
[1776427276856,37.93,75634.38,0.0,-0.94592,5e-05,5.88311]
[1776427278870,37.93,75631.1,0.0,-0.9461,5e-05,5.86703]
[1776427279695,37.93,75631.1,0.0,-0.9461,5e-05,5.86703]
[1776427279751,37.93,75631.1,0.0,-0.9461,5e-05,5.86703]
[1776427279883,37.93,75631.1,0.0,-0.9461,5e-05,5.86703]
[1776427279936,37.93,75631.1,0.0,-0.9461,5e-05,5.86703]
[1776427279955,37.93,75631.15,0.0,-0.9461,5e-05,5.86699]
[1776427281701,37.93,75630.96,0.0,-0.94611,5e-05,5.86583]
[1776427282899,37.92,75635.55,0.0,-0.94587,5e-05,5.88698]
[1776427283807,37.92,75635.55,0.0,-0.94587,5e-05,5.88698]
[1776427283927,37.92,75635.55,0.0,-0.94587,5e-05,5.88698]
[1776427283946,37.92,75635.55,0.0,-0.94587,5e-05,5.88698]
[1776427284028,37.92,75637.57,0.0,-0.94577,5e-05,5.89624]
[1776427290236,37.92,75635.12,0.0,-0.94592,5e-05,5.88321]
[1776427290292,37.92,75635.12,0.0,-0.94592,5e-05,5.88321]
[1776427290381,37.92,75633.39,0.0,-0.94601,5e-05,5.87475]
[1776427293976,37.92,75635.55,0.0,-0.94594,5e-05,5.87991]
[1776427299113,37.91,75635.55,0.0,-0.94595,5e-05,5.87888]
[1776427299183,37.91,75635.55,0.0,-0.94595,5e-05,5.87888]
[1776427299422,37.91,75635.55,0.0,-0.94595,5e-05,5.87888]
[1776427299437,37.91,75635.55,0.0,-0.94595,5e-05,5.87888]
[1776427299279,37.91,75635.44,0.0,-0.94596,5e-05,5.87811]
[1776427300020,37.91,75636.29,0.0,-0.94592,5e-05,5.88188]
[1776427305053,37.91,75637.62,0.0,-0.94586,5e-05,5.88689]
[1776427306580,37.91,75639.32,0.0,-0.94577,5e-05,5.89469]
[1776427306659,37.91,75639.32,0.0,-0.94577,5e-05,5.89469]
[1776427307067,37.91,75634.71,0.0,-0.94603,5e-05,5.87262]
[1776427308074,37.91,75624.73,0.0,-0.94656,5e-05,5.82535]
[1776427309081,37.91,75620.41,0.0,-0.9468,5e-05,5.80491]
[1776427310476,37.91,75619.96,0.0,-0.94682,5e-05,5.80268]
[1776427314123,37.91,75616.3,0.0,-0.94702,5e-05,5.78507]
[1776427315130,37.91,75610.75,0.0,-0.94732,5e-05,5.75903]
[1776427315797,37.91,75610.75,0.0,-0.94732,5e-05,5.75903]
[1776427315849,37.91,75610.75,0.0,-0.94732,5e-05,5.75903]
[1776427315988,37.91,75610.75,0.0,-0.94732,5e-05,5.75903]
[1776427316130,37.91,75610.75,0.0,-0.94732,5e-05,5.75903]
[1776427316264,37.91,75610.75,0.0,-0.94732,5e-05,5.75903]
[1776427316398,37.91,75610.75,0.0,-0.94732,5e-05,5.75903]
[1776427316333,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427316540,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427316685,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427316829,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427316968,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427317105,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427317236,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427317475,37.91,75610.49,0.0,-0.94733,5e-05,5.75776]
[1776427317316,37.91,75609.75,0.0,-0.94737,5e-05,5.75425]
[1776427317836,37.91,75609.75,0.0,-0.94737,5e-05,5.75425]
[1776427318292,37.91,75609.75,0.0,-0.94737,5e-05,5.75425]
[1776427318394,37.91,75609.75,0.0,-0.94737,5e-05,5.75425]
[1776427318395,37.91,75598.77,0.0,-0.94795,5e-05,5.70309]
[1776427319158,37.91,75579.91,0.0,-0.94893,5e-05,5.616]
[1776427320165,37.91,75569.44,0.0,-0.94947,5e-05,5.56816]
[1776427321499,37.91,75565.58,0.0,-0.94967,5e-05,5.55077]
[1776427322179,37.91,75574.52,0.0,-0.9492,5e-05,5.59193]
[1776427323089,37.91,75574.52,0.0,-0.9492,5e-05,5.59193]
[1776427323186,37.91,75565.44,0.0,-0.94967,5e-05,5.55061]
[1776427324193,37.91,75561.02,0.0,-0.94989,5e-05,5.53073]
[1776427325397,37.91,75561.02,0.0,-0.94989,5e-05,5.53073]
[1776427326207,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427326660,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427326873,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427327070,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427327167,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427327191,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427327296,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427327441,37.91,75561.74,0.0,-0.94985,5e-05,5.53462]
[1776427327397,37.91,75563.21,0.0,-0.94977,5e-05,5.54162]
[1776427327580,37.91,75563.21,0.0,-0.94977,5e-05,5.54162]
[1776427327701,37.91,75563.21,0.0,-0.94977,5e-05,5.54162]
[1776427327705,37.91,75563.21,0.0,-0.94977,5e-05,5.54162]
[1776427328221,37.91,75566.94,0.0,-0.94957,5e-05,5.55892]
[1776427329228,37.91,75569.56,0.0,-0.94944,5e-05,5.57116]
[1776427330236,37.91,75562.95,0.0,-0.94977,5e-05,5.54123]
[1776427331243,37.91,75556.19,0.0,-0.95011,5e-05,5.51076]
[1776427333959,37.92,75558.68,0.0,-0.94998,5e-05,5.52276]
[1776427334028,37.92,75558.68,0.0,-0.94998,5e-05,5.52276]
[1776427334188,37.92,75558.68,0.0,-0.94998,5e-05,5.52276]
[1776427334365,37.92,75558.68,0.0,-0.94998,5e-05,5.52276]
[1776427334452,37.92,75558.68,0.0,-0.94998,5e-05,5.52276]
[1776427334505,37.92,75558.68,0.0,-0.94998,5e-05,5.52276]
[1776427334466,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427334515,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427334633,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427334693,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427334796,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427334919,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427334939,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427335077,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427335203,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427335359,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427335440,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427335501,37.92,75562.53,0.0,-0.94978,5e-05,5.54061]
[1776427335462,37.92,75567.23,0.0,-0.94953,5e-05,5.56234]
[1776427337935,37.92,75567.16,0.0,-0.94953,5e-05,5.56255]
[1776427338128,37.92,75567.16,0.0,-0.94953,5e-05,5.56255]
[1776427338179,37.92,75567.16,0.0,-0.94953,5e-05,5.56255]
[1776427338406,37.92,75567.16,0.0,-0.94953,5e-05,5.56255]
[1776427338437,37.92,75567.16,0.0,-0.94953,5e-05,5.56255]
[1776427338507,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427338548,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427338687,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427338831,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427338941,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427339103,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427339188,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427339246,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427339384,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427339437,37.92,75571.89,0.0,-0.94929,5e-05,5.58444]
[1776427339485,37.92,75575.05,0.0,-0.94912,5e-05,5.59915]
[1776427340306,37.92,75576.93,0.0,-0.94902,5e-05,5.60797]
[1776427341166,37.92,75576.93,0.0,-0.94902,5e-05,5.60797]
[1776427341196,37.92,75576.93,0.0,-0.94902,5e-05,5.60797]
[1776427341308,37.92,75576.93,0.0,-0.94902,5e-05,5.60797]
[1776427341440,37.92,75576.93,0.0,-0.94902,5e-05,5.60797]
[1776427341443,37.92,75576.93,0.0,-0.94902,5e-05,5.60797]
[1776427341313,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427341577,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427341691,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427341939,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427342002,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427342196,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427342435,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427342497,37.92,75583.59,0.0,-0.94868,5e-05,5.63879]
[1776427342320,37.92,75585.27,0.0,-0.94859,5e-05,5.64667]
[1776427342660,37.92,75585.27,0.0,-0.94859,5e-05,5.64667]
[1776427343438,37.92,75585.27,0.0,-0.94859,5e-05,5.64667]
[1776427343327,37.92,75582.33,0.0,-0.94874,5e-05,5.63325]
[1776427344334,37.92,75579.45,0.0,-0.94889,5e-05,5.62015]
[1776427345341,37.92,75572.73,0.0,-0.94923,5e-05,5.58947]
[1776427346348,37.92,75566.68,0.0,-0.94954,5e-05,5.56201]
[1776427346793,37.92,75566.68,0.0,-0.94954,5e-05,5.56201]
[1776427346936,37.92,75566.68,0.0,-0.94954,5e-05,5.56201]
[1776427346942,37.92,75566.68,0.0,-0.94954,5e-05,5.56201]
[1776427347088,37.92,75566.68,0.0,-0.94954,5e-05,5.56201]
[1776427347199,37.92,75566.68,0.0,-0.94954,5e-05,5.56201]
[1776427347444,37.92,75566.68,0.0,-0.94954,5e-05,5.56201]
[1776427347466,37.92,75564.0,0.0,-0.94967,5e-05,5.55004]
[1776427348363,37.92,75566.62,0.0,-0.94953,5e-05,5.56228]
[1776427350377,37.93,75568.44,0.0,-0.94944,5e-05,5.57113]
[1776427351384,37.93,75572.15,0.0,-0.94928,5e-05,5.58441]
[1776427352691,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427352837,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427352940,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427352943,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427353064,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427353196,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427353338,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427353445,37.93,75570.9,0.0,-0.94934,5e-05,5.57892]
[1776427353398,37.93,75568.64,0.0,-0.94945,5e-05,5.56882]
[1776427353566,37.93,75568.64,0.0,-0.94945,5e-05,5.56882]
[1776427353701,37.93,75568.64,0.0,-0.94945,5e-05,5.56882]
[1776427359563,37.93,75570.31,0.0,-0.94935,5e-05,5.57806]
[1776427359571,37.93,75570.31,0.0,-0.94935,5e-05,5.57806]
[1776427359696,37.93,75570.31,0.0,-0.94935,5e-05,5.57806]
[1776427359894,37.93,75570.31,0.0,-0.94935,5e-05,5.57806]
[1776427359931,37.93,75570.31,0.0,-0.94935,5e-05,5.57806]
[1776427360044,37.93,75570.31,0.0,-0.94935,5e-05,5.57806]
[1776427360114,37.93,75570.31,0.0,-0.94935,5e-05,5.57806]
[1776427362471,37.93,75575.97,0.0,-0.94905,5e-05,5.60472]
[1776427363477,37.93,75582.26,0.0,-0.94872,5e-05,5.63384]
[1776427364320,37.93,75582.26,0.0,-0.94872,5e-05,5.63384]
[1776427364326,37.93,75582.26,0.0,-0.94872,5e-05,5.63384]
[1776427364441,37.93,75582.26,0.0,-0.94872,5e-05,5.63384]
[1776427364484,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427364564,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427364688,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427364693,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427364796,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427364939,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427365052,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427365198,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427365435,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427365521,37.93,75583.91,0.0,-0.94863,5e-05,5.64159]
[1776427365643,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427365688,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427365783,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427365841,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427365947,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427366053,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427366182,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427366396,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427366443,37.93,75584.59,0.0,-0.9486,5e-05,5.64487]
[1776427366544,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427366691,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427366941,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427367121,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427367194,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427367233,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427367311,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427367442,37.93,75584.64,0.0,-0.94859,5e-05,5.64525]
[1776427367505,37.94,75591.78,0.0,-0.94822,5e-05,5.67836]
[1776427367652,37.94,75591.78,0.0,-0.94822,5e-05,5.67836]
[1776427368512,37.94,75596.3,0.0,-0.94798,5e-05,5.69938]
[1776427368705,37.94,75596.3,0.0,-0.94798,5e-05,5.69938]
[1776427368941,37.94,75596.3,0.0,-0.94798,5e-05,5.69938]
[1776427369201,37.94,75596.3,0.0,-0.94798,5e-05,5.69938]
[1776427369519,37.94,75598.22,0.0,-0.94788,5e-05,5.70834]
[1776427370525,37.94,75595.24,0.0,-0.94803,5e-05,5.69455]
[1776427371533,37.94,75591.59,0.0,-0.94822,5e-05,5.6777]
[1776427372540,37.94,75588.47,0.0,-0.94839,5e-05,5.66336]
[1776427373547,37.94,75592.72,0.0,-0.94816,5e-05,5.6831]
[1776427374554,37.94,75594.91,0.0,-0.94805,5e-05,5.6933]
[1776427375561,37.94,75596.94,0.0,-0.94794,5e-05,5.70275]
[1776427376568,37.94,75599.92,0.0,-0.94779,5e-05,5.7166]
[1776427380595,37.94,75603.71,0.0,-0.94759,5e-05,5.73419]
[1776427381603,37.94,75607.04,0.0,-0.94741,5e-05,5.74967]
[1776427382609,37.94,75609.43,0.0,-0.94728,5e-05,5.76079]
[1776427386637,37.94,75604.37,0.0,-0.94756,5e-05,5.7369]
[1776427388301,37.94,75604.37,0.0,-0.94756,5e-05,5.7369]
[1776427388382,37.94,75603.26,0.0,-0.94762,5e-05,5.73162]
[1776427388654,37.94,75590.15,0.0,-0.9483,5e-05,5.67082]
[1776427389661,37.93,75582.88,0.0,-0.94868,5e-05,5.63724]
[1776427390668,37.94,75583.99,0.0,-0.94862,5e-05,5.64242]
[1776427391594,37.94,75583.99,0.0,-0.94862,5e-05,5.64242]
[1776427391675,37.94,75584.33,0.0,-0.9486,5e-05,5.6441]
[1776427393689,37.94,75587.03,0.0,-0.94846,5e-05,5.65677]
[1776427394697,37.94,75588.94,0.0,-0.94836,5e-05,5.6657]
[1776427395704,37.94,75590.55,0.0,-0.94828,5e-05,5.67323]
[1776427398924,37.94,75591.67,0.0,-0.94821,5e-05,5.67861]
[1776427399022,37.94,75592.01,0.0,-0.9482,5e-05,5.68023]
[1776427399732,37.94,75596.23,0.0,-0.94798,5e-05,5.69977]
[1776427400739,37.94,75599.68,0.0,-0.94779,5e-05,5.71582]
[1776427401746,37.94,75601.47,0.0,-0.9477,5e-05,5.72415]
[1776427403760,37.94,75605.89,0.0,-0.94747,5e-05,5.74467]
[1776427404767,37.94,75611.49,0.0,-0.94717,5e-05,5.77075]
[1776427406306,37.94,75611.49,0.0,-0.94717,5e-05,5.77075]
[1776427406365,37.94,75611.49,0.0,-0.94717,5e-05,5.77075]
[1776427406435,37.94,75611.49,0.0,-0.94717,5e-05,5.77075]
[1776427406461,37.94,75612.27,0.0,-0.94713,5e-05,5.77422]
[1776427406781,37.94,75617.93,0.0,-0.94683,5e-05,5.80071]
[1776427407788,37.94,75627.49,0.0,-0.94632,5e-05,5.8455]
[1776427409802,37.94,75628.52,0.0,-0.94627,5e-05,5.84996]
[1776427413830,37.93,75629.9,0.0,-0.94624,5e-05,5.85125]
[1776427419873,37.93,75629.7,0.0,-0.94627,5e-05,5.84889]
[1776427421887,37.93,75623.29,0.0,-0.94662,5e-05,5.81827]
[1776427422894,37.93,75614.86,0.0,-0.94707,5e-05,5.77858]
[1776427423901,37.93,75614.15,0.0,-0.94711,5e-05,5.77515]
[1776427424908,37.93,75612.37,0.0,-0.94721,5e-05,5.76672]
[1776427425915,37.93,75610.0,0.0,-0.94733,5e-05,5.75556]
[1776427428936,37.93,75608.56,0.0,-0.94741,5e-05,5.74861]
[1776427433971,37.93,75608.98,0.0,-0.94739,5e-05,5.75021]
[1776427436993,37.92,75606.1,0.0,-0.94755,5e-05,5.73653]
[1776427438000,37.92,75603.78,0.0,-0.94767,5e-05,5.72567]
[1776427443039,37.92,75605.23,0.0,-0.9476,5e-05,5.73216]
[1776427446060,37.92,75606.95,0.0,-0.94751,5e-05,5.73996]
[1776427447067,37.92,75608.5,0.0,-0.94743,5e-05,5.7471]
[1776427448074,37.92,75605.88,0.0,-0.94757,5e-05,5.73479]
[1776427451095,37.92,75604.44,0.0,-0.94765,5e-05,5.72786]
[1776427452102,37.92,75602.15,0.0,-0.94777,5e-05,5.71714]
[1776427455123,37.92,75600.41,0.0,-0.94786,5e-05,5.7089]
[1776427456130,37.92,75597.92,0.0,-0.94799,5e-05,5.6973]
[1776427457136,37.92,75594.83,0.0,-0.94815,5e-05,5.68295]
[1776427461165,37.92,75596.62,0.0,-0.94806,5e-05,5.69119]
[1776427463179,37.92,75598.49,0.0,-0.94796,5e-05,5.69978]
[1776427468215,37.92,75600.96,0.0,-0.94784,5e-05,5.71098]
[1776427473250,37.92,75602.17,0.0,-0.94781,5e-05,5.71226]
[1776427475264,37.92,75601.34,0.0,-0.94786,5e-05,5.70827]
[1776427476271,37.92,75597.31,0.0,-0.94807,5e-05,5.68951]
[1776427477278,37.92,75592.83,0.0,-0.9483,5e-05,5.66874]
[1776427482313,37.92,75594.66,0.0,-0.94821,5e-05,5.67717]
[1776427486341,37.92,75596.72,0.0,-0.9481,5e-05,5.68661]
[1776427490369,37.92,75598.24,0.0,-0.94802,5e-05,5.69351]
[1776427495404,37.92,75599.55,0.0,-0.94796,5e-05,5.69935]
[1776427497418,37.92,75601.42,0.0,-0.94786,5e-05,5.70791]
[1776427500441,37.92,75602.88,0.0,-0.94779,5e-05,5.71447]
[1776427502455,37.92,75609.5,0.0,-0.94744,5e-05,5.74512]
[1776427503462,37.92,75614.68,0.0,-0.94717,5e-05,5.76918]
[1776427504469,37.92,75618.83,0.0,-0.94695,5e-05,5.78844]
[1776427509504,37.91,75620.06,0.0,-0.94689,5e-05,5.79321]
[1776427514540,37.91,75619.79,0.0,-0.94692,5e-05,5.79096]
[1776427519574,37.91,75619.89,0.0,-0.94693,5e-05,5.79046]
[1776427522595,37.91,75621.52,0.0,-0.94685,5e-05,5.79754]
[1776427526627,37.91,75623.1,0.0,-0.94677,5e-05,5.80419]
[1776427531662,37.9,75622.34,0.0,-0.94686,5e-05,5.79568]
[1776427533678,37.9,75625.03,0.0,-0.94672,5e-05,5.80798]
[1776427534683,37.9,75627.98,0.0,-0.94656,5e-05,5.82166]
[1776427535690,37.9,75630.13,0.0,-0.94645,5e-05,5.83157]
[1776427536697,37.9,75626.45,0.0,-0.94665,5e-05,5.81404]
[1776427537704,37.9,75621.13,0.0,-0.94693,5e-05,5.78889]
[1776427540725,37.9,75619.6,0.0,-0.94702,5e-05,5.78131]
[1776427544753,37.9,75626.51,0.0,-0.94666,5e-05,5.81319]
[1776427545760,37.9,75630.32,0.0,-0.94645,5e-05,5.83093]
[1776427550797,37.89,75631.43,0.0,-0.94641,5e-05,5.83508]
[1776427555832,37.89,75631.93,0.0,-0.94639,5e-05,5.83634]
[1776427559859,37.89,75629.09,0.0,-0.94656,5e-05,5.82212]
[1776427562888,37.89,75630.63,0.0,-0.94648,5e-05,5.82876]
[1776427566899,37.89,75630.83,0.0,-0.94648,5e-05,5.82908]
[1776427567028,37.89,75630.83,0.0,-0.94648,5e-05,5.82908]
[1776427567108,37.89,75630.9,0.0,-0.94647,5e-05,5.8292]
[1776427570882,37.88,75630.15,0.0,-0.94652,5e-05,5.82503]
[1776427570948,37.88,75627.34,0.0,-0.94668,5e-05,5.8116]
[1776427571955,37.88,75625.62,0.0,-0.94677,5e-05,5.80332]
[1776427576990,37.88,75624.38,0.0,-0.94685,5e-05,5.79651]
[1776427578953,37.88,75623.88,0.0,-0.94688,5e-05,5.79402]
[1776427579004,37.88,75624.13,0.0,-0.94686,5e-05,5.79505]
[1776427580013,37.88,75626.15,0.0,-0.94676,5e-05,5.80439]
[1776427583034,37.88,75627.91,0.0,-0.94667,5e-05,5.81219]
[1776427588069,37.88,75627.67,0.0,-0.94669,5e-05,5.81028]
[1776427593104,37.88,75625.24,0.0,-0.94686,5e-05,5.79413]
[1776427598138,37.87,75624.66,0.0,-0.9469,5e-05,5.79084]
[1776427602167,37.87,75626.59,0.0,-0.9468,5e-05,5.79946]
[1776427605188,37.87,75628.04,0.0,-0.94673,5e-05,5.8059]
[1776427606195,37.87,75633.37,0.0,-0.94644,5e-05,5.83085]
[1776427607202,37.87,75636.84,0.0,-0.94626,5e-05,5.84705]
[1776427612237,37.87,75635.8,0.0,-0.94633,5e-05,5.84123]
[1776427617272,37.87,75636.09,0.0,-0.94632,5e-05,5.84172]
[1776427621300,37.87,75633.99,0.0,-0.94644,5e-05,5.83108]
[1776427622307,37.86,75631.96,0.0,-0.94655,5e-05,5.82136]
[1776427623314,37.86,75628.69,0.0,-0.94673,5e-05,5.80584]
[1776427624321,37.86,75623.49,0.0,-0.94701,5e-05,5.78131]
[1776427630363,37.86,75623.58,0.0,-0.94701,5e-05,5.78127]
[1776427635400,37.86,75621.37,0.0,-0.94713,5e-05,5.77049]
[1776427640435,37.86,75621.66,0.0,-0.94712,5e-05,5.77148]
[1776427642449,37.86,75623.88,0.0,-0.94701,5e-05,5.78171]
[1776427645470,37.86,75620.75,0.0,-0.94718,5e-05,5.76676]
[1776427646477,37.86,75619.15,0.0,-0.94726,5e-05,5.7592]
[1776427647739,37.86,75619.15,0.0,-0.94726,5e-05,5.7592]
[1776427647762,37.86,75615.98,0.0,-0.94743,5e-05,5.74432]
[1776427647936,37.86,75615.98,0.0,-0.94743,5e-05,5.74432]
[1776427648008,37.86,75615.98,0.0,-0.94743,5e-05,5.74432]
[1776427648491,37.86,75610.44,0.0,-0.94772,5e-05,5.71845]
[1776427649498,37.86,75604.47,0.0,-0.94804,5e-05,5.69069]
[1776427653526,37.86,75600.82,0.0,-0.94826,5e-05,5.66999]
[1776427654533,37.86,75598.06,0.0,-0.9484,5e-05,5.65728]
[1776427659568,37.86,75597.54,0.0,-0.94842,5e-05,5.65535]
[1776427662589,37.86,75596.07,0.0,-0.9485,5e-05,5.64884]
[1776427664602,37.86,75593.15,0.0,-0.94865,5e-05,5.63557]
[1776427665610,37.86,75590.79,0.0,-0.94877,5e-05,5.62482]
[1776427667624,37.86,75587.45,0.0,-0.94894,5e-05,5.60973]
[1776427668630,37.86,75582.72,0.0,-0.94918,5e-05,5.58816]
[1776427673666,37.87,75581.85,0.0,-0.94921,5e-05,5.58521]
[1776427679709,37.87,75580.81,0.0,-0.94925,5e-05,5.58176]
[1776427682730,37.87,75579.11,0.0,-0.94933,5e-05,5.57464]
[1776427686758,37.87,75587.64,0.0,-0.94888,5e-05,5.61475]
[1776427687765,37.87,75591.15,0.0,-0.9487,5e-05,5.6311]
[1776427690786,37.88,75593.26,0.0,-0.94858,5e-05,5.64127]
[1776427695821,37.88,75594.3,0.0,-0.94852,5e-05,5.6467]
[1776427701863,37.88,75594.08,0.0,-0.94852,5e-05,5.64637]
[1776427703877,37.88,75592.64,0.0,-0.9486,5e-05,5.63995]
[1776427706898,37.88,75595.73,0.0,-0.94843,5e-05,5.65462]
[1776427707908,37.88,75600.09,0.0,-0.9482,5e-05,5.67491]
[1776427711933,37.88,75601.63,0.0,-0.94815,5e-05,5.67833]
[1776427716969,37.88,75602.38,0.0,-0.94811,5e-05,5.68207]
[1776427722005,37.88,75603.5,0.0,-0.94805,5e-05,5.68748]
[1776427726033,37.88,75609.32,0.0,-0.94774,5e-05,5.71463]
[1776427727041,37.88,75616.07,0.0,-0.94738,5e-05,5.74613]
[1776427729054,37.88,75616.65,0.0,-0.94735,5e-05,5.74876]
[1776427732077,37.88,75618.34,0.0,-0.94727,5e-05,5.75644]
[1776427735098,37.88,75614.33,0.0,-0.94748,5e-05,5.73747]
[1776427736106,37.88,75610.08,0.0,-0.94771,5e-05,5.71758]
[1776427737113,37.88,75605.06,0.0,-0.94797,5e-05,5.69419]
[1776427738120,37.88,75603.47,0.0,-0.94806,5e-05,5.68679]
[1776427743156,37.88,75604.59,0.0,-0.948,5e-05,5.6921]
[1776427744162,37.88,75607.28,0.0,-0.94785,5e-05,5.70461]
[1776427745169,37.88,75614.07,0.0,-0.9475,5e-05,5.73623]
[1776427746176,37.88,75613.91,0.0,-0.94751,5e-05,5.73542]
[1776427747183,37.88,75612.27,0.0,-0.94759,5e-05,5.72772]
[1776427749197,37.88,75610.09,0.0,-0.94771,5e-05,5.7175]
[1776427753225,37.88,75611.5,0.0,-0.94764,5e-05,5.72396]
[1776427755239,37.88,75613.2,0.0,-0.94755,5e-05,5.7318]
[1776427757254,37.88,75615.4,0.0,-0.94743,5e-05,5.74196]
[1776427758261,37.88,75619.59,0.0,-0.94721,5e-05,5.76146]
[1776427759267,37.88,75623.38,0.0,-0.94701,5e-05,5.7791]
[1776427761282,37.88,75625.39,0.0,-0.94691,5e-05,5.78826]
[1776427762289,37.88,75627.18,0.0,-0.94681,5e-05,5.79651]
[1776427763296,37.88,75635.69,0.0,-0.94636,5e-05,5.83639]
[1776427764303,37.88,75639.94,0.0,-0.94613,5e-05,5.85622]
[1776427769338,37.87,75639.54,0.0,-0.94617,5e-05,5.85308]
[1776427771352,37.87,75641.87,0.0,-0.94608,5e-05,5.85956]
[1776427777394,37.87,75642.56,0.0,-0.94606,5e-05,5.86127]
[1776427782429,37.87,75643.59,0.0,-0.94602,5e-05,5.86488]
[1776427784443,37.87,75641.24,0.0,-0.94615,5e-05,5.85326]
[1776427785450,37.86,75639.22,0.0,-0.94626,5e-05,5.84348]
[1776427789478,37.86,75641.87,0.0,-0.94613,5e-05,5.85509]
[1776427794513,37.86,75640.59,0.0,-0.94622,5e-05,5.84784]
[1776427795520,37.86,75639.01,0.0,-0.9463,5e-05,5.84016]
[1776427798541,37.86,75640.51,0.0,-0.94623,5e-05,5.84658]
[1776427801562,37.86,75642.5,0.0,-0.94613,5e-05,5.85529]
[1776427802569,37.85,75645.82,0.0,-0.94595,5e-05,5.87076]
[1776427805590,37.85,75641.52,0.0,-0.9462,5e-05,5.84962]
[1776427806597,37.85,75639.77,0.0,-0.94629,5e-05,5.84113]
[1776427807604,37.85,75637.94,0.0,-0.94639,5e-05,5.83227]
[1776427812639,37.85,75636.38,0.0,-0.94649,5e-05,5.82386]
[1776427815660,37.85,75638.12,0.0,-0.9464,5e-05,5.83148]
[1776427820695,37.85,75638.92,0.0,-0.94637,5e-05,5.83432]
[1776427825730,37.84,75637.46,0.0,-0.94646,5e-05,5.8265]
[1776427830765,37.84,75638.98,0.0,-0.94639,5e-05,5.8328]
[1776427834793,37.84,75636.94,0.0,-0.94654,5e-05,5.81846]
[1776427838821,37.84,75632.58,0.0,-0.94678,5e-05,5.79736]
[1776427839828,37.84,75630.42,0.0,-0.9469,5e-05,5.7871]
[1776427844863,37.84,75630.14,0.0,-0.94692,5e-05,5.78528]
[1776427847884,37.84,75628.58,0.0,-0.947,5e-05,5.7777]
[1776427851912,37.84,75632.96,0.0,-0.94677,5e-05,5.79793]
[1776427852919,37.83,75635.14,0.0,-0.94666,5e-05,5.80807]
[1776427856947,37.83,75638.17,0.0,-0.9465,5e-05,5.82182]
[1776427857954,37.83,75641.1,0.0,-0.94635,5e-05,5.83549]
[1776427858961,37.83,75644.6,0.0,-0.94616,5e-05,5.85186]
[1776427863996,37.83,75645.96,0.0,-0.9461,5e-05,5.85727]
[1776427868024,37.83,75648.21,0.0,-0.94599,5e-05,5.86711]
[1776427869031,37.83,75652.4,0.0,-0.94576,5e-05,5.88676]
[1776427874066,37.82,75653.09,0.0,-0.94574,5e-05,5.88875]
[1776427876080,37.82,75648.91,0.0,-0.94597,5e-05,5.86842]
[1776427877087,37.82,75645.53,0.0,-0.94616,5e-05,5.85219]
[1776427882122,37.82,75649.35,0.0,-0.94596,5e-05,5.86926]
[1776427883129,37.82,75652.6,0.0,-0.94579,5e-05,5.88446]
[1776427886150,37.82,75655.07,0.0,-0.94566,5e-05,5.89543]
[1776427891185,37.81,75656.64,0.0,-0.94563,5e-05,5.89745]
[1776427892191,37.81,75658.49,0.0,-0.94553,5e-05,5.90596]
[1776427893199,37.81,75656.02,0.0,-0.94567,5e-05,5.89393]
[1776427895212,37.81,75653.89,0.0,-0.94579,5e-05,5.88322]
[1776427899241,37.81,75650.55,0.0,-0.94598,5e-05,5.86629]
[1776427901255,37.81,75654.64,0.0,-0.94577,5e-05,5.88519]
[1776427902262,37.81,75657.74,0.0,-0.9456,5e-05,5.89968]
[1776427904275,37.81,75657.09,0.0,-0.94564,5e-05,5.89602]
[1776427906290,37.8,75655.42,0.0,-0.94574,5e-05,5.88749]
[1776427909266,37.8,75656.21,0.0,-0.94571,5e-05,5.89068]
[1776427909444,37.8,75656.21,0.0,-0.94571,5e-05,5.89068]
[1776427909688,37.8,75656.21,0.0,-0.94571,5e-05,5.89068]
[1776427909789,37.8,75657.69,0.0,-0.94563,5e-05,5.89715]
[1776427914868,37.8,75658.6,0.0,-0.9456,5e-05,5.90029]
[1776427914985,37.8,75658.6,0.0,-0.9456,5e-05,5.90029]
[1776427915020,37.8,75660.66,0.0,-0.94549,5e-05,5.90979]
[1776427915365,37.8,75677.02,0.0,-0.94459,6e-05,5.988]
[1776427916372,37.8,75691.64,0.0,-0.94378,6e-05,6.05766]
[1776427917379,37.79,75684.2,0.0,-0.9442,6e-05,6.02121]
[1776427918372,37.79,75684.2,0.0,-0.9442,6e-05,6.02121]
[1776427918386,37.79,75677.44,0.0,-0.94459,6e-05,5.98822]
[1776427920448,37.79,75675.64,0.0,-0.94469,6e-05,5.97914]
[1776427920541,37.79,75676.73,0.0,-0.94463,6e-05,5.98437]
[1776427921734,37.79,75676.73,0.0,-0.94463,6e-05,5.98437]
[1776427921948,37.79,75676.73,0.0,-0.94463,6e-05,5.98437]
[1776427925440,37.79,75685.85,0.0,-0.94415,6e-05,6.02562]
[1776427927454,37.78,75692.75,0.0,-0.94378,6e-05,6.05792]
[1776427932490,37.78,75685.7,0.0,-0.94421,6e-05,6.02118]
[1776427935363,37.77,75683.95,0.0,-0.94431,6e-05,6.01179]
[1776427935371,37.77,75683.95,0.0,-0.94431,6e-05,6.01179]
[1776427935449,37.77,75683.95,0.0,-0.94431,6e-05,6.01179]
[1776427938925,37.77,75683.28,0.0,-0.94437,6e-05,6.00719]
[1776427938944,37.77,75683.28,0.0,-0.94437,6e-05,6.00719]
[1776427939043,37.77,75683.28,0.0,-0.94437,6e-05,6.00719]
[1776427939027,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939173,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939213,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939330,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939454,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939565,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939680,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939703,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939801,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427939942,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427940056,37.77,75686.72,0.0,-0.94418,6e-05,6.0233]
[1776427940197,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940202,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940329,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940393,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940446,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940450,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940574,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940691,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940712,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940811,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940920,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427940945,37.77,75687.05,0.0,-0.94417,6e-05,6.02441]
[1776427941021,37.77,75688.92,0.0,-0.94407,6e-05,6.03295]
[1776427945581,37.76,75692.06,0.0,-0.94392,6e-05,6.04561]
[1776427949847,37.76,75692.25,0.0,-0.94393,6e-05,6.04504]
[1776427949934,37.76,75692.25,0.0,-0.94393,6e-05,6.04504]
[1776427949948,37.76,75692.25,0.0,-0.94393,6e-05,6.04504]
[1776427950299,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427950435,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427950589,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427950693,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427950697,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427950804,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427950920,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427950938,37.76,75691.04,0.0,-0.94401,6e-05,6.03871]
[1776427951021,37.76,75691.18,0.0,-0.94404,6e-05,6.03481]
[1776427953321,37.75,75693.38,0.0,-0.94393,6e-05,6.04448]
[1776427953332,37.75,75693.38,0.0,-0.94393,6e-05,6.04448]
[1776427953445,37.75,75693.38,0.0,-0.94393,6e-05,6.04448]
[1776427953577,37.75,75693.38,0.0,-0.94393,6e-05,6.04448]
[1776427955658,37.75,75699.61,0.0,-0.94359,6e-05,6.07313]
[1776427956662,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427957220,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427957227,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427957334,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427957448,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427957567,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427957679,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427957787,37.75,75694.91,0.0,-0.94386,6e-05,6.04985]
[1776427959436,37.75,75694.58,0.0,-0.94389,6e-05,6.04727]
[1776427959751,37.75,75694.58,0.0,-0.94389,6e-05,6.04727]
[1776427959757,37.75,75694.58,0.0,-0.94389,6e-05,6.04727]
[1776427959875,37.75,75694.58,0.0,-0.94389,6e-05,6.04727]
[1776427959956,37.75,75694.58,0.0,-0.94389,6e-05,6.04727]
[1776427960056,37.74,75697.39,0.0,-0.94374,6e-05,6.06037]
[1776427963856,37.74,75699.55,0.0,-0.94364,6e-05,6.06929]
[1776427963863,37.74,75699.55,0.0,-0.94364,6e-05,6.06929]
[1776427963937,37.74,75699.55,0.0,-0.94364,6e-05,6.06929]
[1776427964006,37.74,75699.55,0.0,-0.94364,6e-05,6.06929]
[1776427964099,37.74,75699.55,0.0,-0.94364,6e-05,6.06929]
[1776427964215,37.74,75701.88,0.0,-0.94351,6e-05,6.08006]
[1776427964220,37.74,75701.88,0.0,-0.94351,6e-05,6.08006]
[1776427964718,37.74,75705.72,0.0,-0.94331,6e-05,6.09816]
[1776427966732,37.74,75713.95,0.0,-0.94285,6e-05,6.13707]
[1776427967438,37.74,75713.95,0.0,-0.94285,6e-05,6.13707]
[1776427967690,37.74,75713.95,0.0,-0.94285,6e-05,6.13707]
[1776427967774,37.74,75713.95,0.0,-0.94285,6e-05,6.13707]
[1776427967936,37.74,75713.95,0.0,-0.94285,6e-05,6.13707]
[1776427968093,37.74,75713.95,0.0,-0.94285,6e-05,6.13707]
[1776427968195,37.73,75713.47,0.0,-0.94289,6e-05,6.1341]
[1776427968200,37.73,75713.47,0.0,-0.94289,6e-05,6.1341]
[1776427971439,37.73,75713.5,0.0,-0.94291,6e-05,6.13238]
[1776427971692,37.73,75713.5,0.0,-0.94291,6e-05,6.13238]
[1776427971729,37.73,75713.5,0.0,-0.94291,6e-05,6.13238]
[1776427971737,37.73,75713.5,0.0,-0.94291,6e-05,6.13238]
[1776427971869,37.73,75713.5,0.0,-0.94291,6e-05,6.13238]
[1776427971938,37.73,75713.5,0.0,-0.94291,6e-05,6.13238]
[1776427971950,37.73,75713.33,0.0,-0.94293,6e-05,6.13093]
[1776427972189,37.73,75713.33,0.0,-0.94293,6e-05,6.13093]
[1776427973781,37.73,75719.21,0.0,-0.94261,6e-05,6.15841]
[1776427978816,37.72,75719.78,0.0,-0.94261,6e-05,6.15796]
[1776427980901,37.71,75722.88,0.0,-0.94245,6e-05,6.17185]
[1776427981837,37.71,75726.98,0.0,-0.94222,6e-05,6.1913]
[1776427983852,37.71,75736.85,0.0,-0.94167,6e-05,6.23846]
[1776427984859,37.71,75738.22,0.0,-0.9416,6e-05,6.24445]
[1776427986873,37.7,75734.35,0.0,-0.94184,6e-05,6.22385]
[1776427987880,37.7,75729.53,0.0,-0.94213,6e-05,6.1994]
[1776427988887,37.7,75723.59,0.0,-0.94248,6e-05,6.16956]
[1776427990370,37.7,75724.35,0.0,-0.94244,6e-05,6.17263]
[1776427990427,37.7,75724.35,0.0,-0.94244,6e-05,6.17263]
[1776427990436,37.7,75724.35,0.0,-0.94244,6e-05,6.17263]
[1776427990901,37.7,75723.36,0.0,-0.94251,6e-05,6.16712]
[1776427995935,37.69,75722.79,0.0,-0.94258,6e-05,6.16113]
[1776427999363,37.68,75725.28,0.0,-0.94246,6e-05,6.17143]
[1776427999370,37.68,75725.28,0.0,-0.94246,6e-05,6.17143]
[1776427999438,37.68,75725.28,0.0,-0.94246,6e-05,6.17143]
[1776427999964,37.68,75725.72,0.0,-0.94244,6e-05,6.17293]
[1776428004998,37.68,75726.53,0.0,-0.94243,6e-05,6.17369]
[1776428009031,37.67,75721.21,0.0,-0.94277,6e-05,6.14508]
[1776428010037,37.67,75709.63,0.0,-0.94343,6e-05,6.088]
[1776428011044,37.67,75698.56,0.0,-0.94409,6e-05,6.02969]
[1776428012051,37.67,75694.39,0.0,-0.94433,6e-05,6.00912]
[1776428015549,37.66,75692.95,0.0,-0.94442,6e-05,6.00102]
[1776428015555,37.66,75692.95,0.0,-0.94442,6e-05,6.00102]
[1776428015692,37.66,75692.95,0.0,-0.94442,6e-05,6.00102]
[1776428015696,37.66,75692.95,0.0,-0.94442,6e-05,6.00102]
[1776428015888,37.66,75692.95,0.0,-0.94442,6e-05,6.00102]
[1776428015942,37.66,75692.95,0.0,-0.94442,6e-05,6.00102]
[1776428016082,37.66,75692.78,0.0,-0.94444,6e-05,5.99982]
[1776428017088,37.66,75686.31,0.0,-0.9448,6e-05,5.96829]
[1776428018143,37.66,75686.31,0.0,-0.9448,6e-05,5.96829]
[1776428018193,37.66,75686.31,0.0,-0.9448,6e-05,5.96829]
[1776428018147,37.66,75682.73,0.0,-0.945,6e-05,5.95077]
[1776428018435,37.66,75682.73,0.0,-0.945,6e-05,5.95077]
[1776428024139,37.66,75681.68,0.0,-0.94508,6e-05,5.94398]
[1776428025216,37.66,75681.68,0.0,-0.94508,6e-05,5.94398]
[1776428025219,37.66,75681.61,0.0,-0.94509,6e-05,5.94335]
[1776428025233,37.66,75681.61,0.0,-0.94509,6e-05,5.94335]
[1776428025378,37.66,75681.61,0.0,-0.94509,6e-05,5.94335]
[1776428025441,37.66,75681.61,0.0,-0.94509,6e-05,5.94335]
[1776428025479,37.65,75681.61,0.0,-0.94509,6e-05,5.94306]
[1776428031188,37.65,75682.09,0.0,-0.94508,6e-05,5.94388]
[1776428034151,37.65,75684.76,0.0,-0.94494,6e-05,5.9561]
[1776428034204,37.65,75684.76,0.0,-0.94494,6e-05,5.9561]
[1776428034207,37.65,75684.76,0.0,-0.94494,6e-05,5.9561]
[1776428034209,37.65,75689.42,0.0,-0.94469,6e-05,5.97819]
[1776428034421,37.65,75689.42,0.0,-0.94469,6e-05,5.97819]
[1776428034437,37.65,75689.42,0.0,-0.94469,6e-05,5.97819]
[1776428035216,37.65,75689.41,0.0,-0.94469,6e-05,5.97779]
[1776428041258,37.64,75688.75,0.0,-0.94475,6e-05,5.97252]
[1776428046294,37.64,75688.96,0.0,-0.94476,6e-05,5.97184]
[1776428049895,37.63,75691.77,0.0,-0.94465,6e-05,5.9818]
[1776428049938,37.63,75691.77,0.0,-0.94465,6e-05,5.9818]
[1776428049945,37.63,75691.77,0.0,-0.94465,6e-05,5.9818]
[1776428050063,37.63,75691.77,0.0,-0.94465,6e-05,5.9818]
[1776428050189,37.63,75691.77,0.0,-0.94465,6e-05,5.9818]
[1776428050164,37.62,75693.21,0.0,-0.94461,6e-05,5.98507]
[1776428050339,37.62,75693.21,0.0,-0.94461,6e-05,5.98507]
[1776428050438,37.62,75693.21,0.0,-0.94461,6e-05,5.98507]
[1776428050537,37.62,75693.08,0.0,-0.94462,6e-05,5.98409]
[1776428056362,37.62,75694.99,0.0,-0.94454,6e-05,5.99146]
[1776428060153,37.61,75696.04,0.0,-0.94449,6e-05,5.99577]
[1776428060191,37.61,75696.04,0.0,-0.94449,6e-05,5.99577]
[1776428060203,37.61,75696.04,0.0,-0.94449,6e-05,5.99577]
[1776428060254,37.61,75697.16,0.0,-0.94443,6e-05,6.00041]
[1776428060440,37.61,75697.16,0.0,-0.94443,6e-05,6.00041]
[1776428063412,37.61,75700.67,0.0,-0.94425,6e-05,6.01618]
[1776428064736,37.61,75700.67,0.0,-0.94425,6e-05,6.01618]
[1776428064741,37.61,75700.67,0.0,-0.94425,6e-05,6.01618]
[1776428064860,37.61,75700.67,0.0,-0.94425,6e-05,6.01618]
[1776428064908,37.61,75704.15,0.0,-0.94407,6e-05,6.0322]
[1776428066433,37.6,75708.82,0.0,-0.94386,6e-05,6.05038]
[1776428070095,37.57,75706.87,0.0,-0.94408,6e-05,6.03171]
[1776428070187,37.57,75706.87,0.0,-0.94408,6e-05,6.03171]
[1776428070191,37.57,75706.87,0.0,-0.94408,6e-05,6.03171]
[1776428070196,37.55,75708.74,0.0,-0.94407,6e-05,6.03188]
[1776428070436,37.55,75708.74,0.0,-0.94407,6e-05,6.03188]
[1776428073482,37.51,75711.62,0.0,-0.94415,6e-05,6.02443]
[1776428074489,37.51,75717.6,0.0,-0.94382,6e-05,6.0535]
[1776428077007,37.51,75719.48,0.0,-0.94371,6e-05,6.06223]
[1776428077012,37.51,75719.48,0.0,-0.94371,6e-05,6.06223]
[1776428077101,37.51,75719.48,0.0,-0.94371,6e-05,6.06223]
[1776428077193,37.51,75719.48,0.0,-0.94371,6e-05,6.06223]
[1776428077203,37.51,75719.05,0.0,-0.94375,6e-05,6.05917]
[1776428081921,37.46,75716.47,0.0,-0.94411,6e-05,6.02824]
[1776428081928,37.46,75716.47,0.0,-0.94411,6e-05,6.02824]
[1776428081946,37.46,75716.47,0.0,-0.94411,6e-05,6.02824]
[1776428082017,37.45,75714.17,0.0,-0.94429,6e-05,6.01293]
[1776428087582,37.41,75714.52,0.0,-0.94445,6e-05,5.99893]
[1776428092323,37.41,75714.81,0.0,-0.94445,6e-05,5.99885]
[1776428092330,37.41,75714.81,0.0,-0.94445,6e-05,5.99885]
[1776428092437,37.41,75714.81,0.0,-0.94445,6e-05,5.99885]
[1776428092617,37.41,75716.64,0.0,-0.94436,6e-05,6.00737]
[1776428093624,37.4,75712.8,0.0,-0.94462,6e-05,5.98493]
[1776428097667,37.4,75710.66,0.0,-0.94475,6e-05,5.97355]
[1776428097694,37.4,75710.66,0.0,-0.94475,6e-05,5.97355]
[1776428097826,37.4,75710.66,0.0,-0.94475,6e-05,5.97355]
[1776428097942,37.4,75710.66,0.0,-0.94475,6e-05,5.97355]
[1776428098042,37.4,75710.47,0.0,-0.94476,6e-05,5.97231]
[1776428103068,37.39,75708.23,0.0,-0.9449,6e-05,5.96018]
[1776428103187,37.39,75708.23,0.0,-0.9449,6e-05,5.96018]
[1776428103224,37.39,75704.21,0.0,-0.94513,6e-05,5.94045]
[1776428103398,37.39,75704.21,0.0,-0.94513,6e-05,5.94045]
[1776428103443,37.39,75704.21,0.0,-0.94513,6e-05,5.94045]
[1776428103694,37.39,75703.5,0.0,-0.94517,6e-05,5.93673]
[1776428108731,37.39,75703.0,0.0,-0.94522,6e-05,5.93292]
[1776428113697,37.39,75702.04,0.0,-0.94528,6e-05,5.92713]
[1776428113703,37.39,75702.04,0.0,-0.94528,6e-05,5.92713]
[1776428113902,37.39,75702.04,0.0,-0.94528,6e-05,5.92713]
[1776428113937,37.39,75702.04,0.0,-0.94528,6e-05,5.92713]
[1776428114037,37.39,75702.07,0.0,-0.94528,6e-05,5.92699]
[1776428119154,37.38,75703.64,0.0,-0.94521,6e-05,5.93337]
[1776428119194,37.38,75703.64,0.0,-0.94521,6e-05,5.93337]
[1776428119200,37.38,75703.64,0.0,-0.94521,6e-05,5.93337]
[1776428119254,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428119400,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428119437,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428119526,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428119697,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428119871,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428119938,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428120061,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428120192,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428120198,37.38,75705.05,0.0,-0.94514,6e-05,5.93987]
[1776428120291,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428120400,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428120436,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428120559,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428120687,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428120934,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428121142,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428121190,37.38,75706.39,0.0,-0.94507,6e-05,5.94602]
[1776428121243,37.38,75707.28,0.0,-0.94502,6e-05,5.94999]
[1776428121434,37.38,75707.28,0.0,-0.94502,6e-05,5.94999]
[1776428121551,37.38,75707.28,0.0,-0.94502,6e-05,5.94999]
[1776428121685,37.38,75707.28,0.0,-0.94502,6e-05,5.94999]
[1776428121939,37.38,75707.28,0.0,-0.94502,6e-05,5.94999]
[1776428122046,37.38,75707.28,0.0,-0.94502,6e-05,5.94999]
[1776428122148,37.38,75708.78,0.0,-0.94494,6e-05,5.9569]
[1776428124843,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428125439,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428125475,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428125641,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428125689,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428125804,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428125935,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428126191,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428126308,37.38,75705.92,0.0,-0.94511,6e-05,5.94201]
[1776428126291,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428126436,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428126696,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428126806,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428126916,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428127071,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428127204,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428127315,37.38,75704.51,0.0,-0.94519,6e-05,5.93488]
[1776428127305,37.38,75702.49,0.0,-0.94531,6e-05,5.92481]
[1776428127864,37.38,75701.05,0.0,-0.94539,6e-05,5.91757]
[1776428129435,37.37,75700.71,0.0,-0.94542,6e-05,5.91564]
[1776428129878,37.37,75700.52,0.0,-0.94543,6e-05,5.91444]
[1776428130886,37.37,75692.06,0.0,-0.9459,5e-05,5.87348]
[1776428131892,37.37,75687.79,0.0,-0.94617,5e-05,5.84875]
[1776428132899,37.37,75682.91,0.0,-0.94644,5e-05,5.82525]
[1776428135920,37.37,75680.86,0.0,-0.94655,5e-05,5.81508]
[1776428138941,37.37,75683.09,0.0,-0.94644,5e-05,5.82537]
[1776428142969,37.37,75681.03,0.0,-0.94655,5e-05,5.81505]
[1776428145990,37.37,75679.52,0.0,-0.94664,5e-05,5.80753]
[1776428148007,37.37,75681.76,0.0,-0.94652,5e-05,5.81802]
[1776428150019,37.37,75683.68,0.0,-0.94642,5e-05,5.82697]
[1776428155054,37.37,75682.47,0.0,-0.94649,5e-05,5.82063]
[1776428159082,37.37,75681.05,0.0,-0.94657,5e-05,5.81348]
[1776428162103,37.36,75683.14,0.0,-0.94646,5e-05,5.82319]
[1776428163110,37.36,75686.64,0.0,-0.94627,5e-05,5.83981]
[1776428164269,37.36,75691.8,0.0,-0.94599,5e-05,5.8644]
[1776428165124,37.36,75693.56,0.0,-0.9459,5e-05,5.87267]
[1776428167138,37.36,75697.82,0.0,-0.94567,6e-05,5.89277]
[1776428168148,37.36,75700.23,0.0,-0.94554,6e-05,5.90415]
[1776428173183,37.36,75701.48,0.0,-0.94548,6e-05,5.909]
[1776428173437,37.36,75701.48,0.0,-0.94548,6e-05,5.909]
[1776428173516,37.36,75701.48,0.0,-0.94548,6e-05,5.909]
[1776428174190,37.36,75701.19,0.0,-0.9455,6e-05,5.90737]
[1776428177211,37.36,75703.51,0.0,-0.94538,6e-05,5.91785]
[1776428178217,37.36,75705.41,0.0,-0.94528,6e-05,5.92676]
[1776428178467,37.36,75705.41,0.0,-0.94528,6e-05,5.92676]
[1776428179225,37.36,75706.45,0.0,-0.94522,6e-05,5.93152]
[1776428180232,37.36,75707.95,0.0,-0.94514,6e-05,5.93849]
[1776428185267,37.35,75708.62,0.0,-0.94512,6e-05,5.94027]
[1776428188288,37.35,75706.68,0.0,-0.94524,6e-05,5.93003]
[1776428189294,37.35,75700.69,0.0,-0.94557,6e-05,5.90087]
[1776428190302,37.35,75697.81,0.0,-0.94574,6e-05,5.88679]
[1776428192316,37.35,75694.65,0.0,-0.94595,5e-05,5.86714]
[1776428194330,37.35,75691.02,0.0,-0.94615,5e-05,5.84939]
[1776428197354,37.35,75692.61,0.0,-0.94607,5e-05,5.85655]
[1776428199368,37.34,75690.68,0.0,-0.94618,5e-05,5.847]
[1776428200375,37.34,75688.78,0.0,-0.94629,5e-05,5.83777]
[1776428200815,37.34,75688.78,0.0,-0.94629,5e-05,5.83777]
[1776428200866,37.34,75688.78,0.0,-0.94629,5e-05,5.83777]
[1776428201382,37.34,75686.0,0.0,-0.94644,5e-05,5.82436]
[1776428205410,37.34,75684.35,0.0,-0.94653,5e-05,5.81612]
[1776428205975,37.34,75684.35,0.0,-0.94653,5e-05,5.81612]
[1776428206054,37.34,75684.35,0.0,-0.94653,5e-05,5.81603]
[1776428206819,37.34,75684.35,0.0,-0.94653,5e-05,5.81603]
[1776428206865,37.34,75684.35,0.0,-0.94653,5e-05,5.81603]
[1776428206935,37.34,75684.35,0.0,-0.94653,5e-05,5.81603]
[1776428207424,37.34,75681.69,0.0,-0.94668,5e-05,5.80327]
[1776428212462,37.34,75680.99,0.0,-0.94672,5e-05,5.79967]
[1776428217497,37.34,75680.67,0.0,-0.94674,5e-05,5.7979]
[1776428222535,37.34,75682.23,0.0,-0.94666,5e-05,5.80512]
[1776428226563,37.34,75686.81,0.0,-0.94641,5e-05,5.82679]
[1776428227570,37.34,75691.2,0.0,-0.94617,5e-05,5.84775]
[1776428229584,37.34,75692.81,0.0,-0.94609,5e-05,5.85527]
[1776428233040,37.34,75693.43,0.0,-0.94605,5e-05,5.85799]
[1776428233191,37.34,75693.43,0.0,-0.94605,5e-05,5.85799]
[1776428233437,37.34,75693.43,0.0,-0.94605,5e-05,5.85799]
[1776428233292,37.34,75695.96,0.0,-0.94592,5e-05,5.86986]
[1776428233614,37.34,75699.45,0.0,-0.94573,6e-05,5.88663]
[1776428235628,37.34,75701.57,0.0,-0.94561,6e-05,5.8965]
[1776428237642,37.34,75703.42,0.0,-0.94552,6e-05,5.90501]
[1776428242677,37.33,75703.89,0.0,-0.9455,6e-05,5.90622]
[1776428247712,37.33,75704.85,0.0,-0.94546,6e-05,5.90951]
[1776428249726,37.33,75706.55,0.0,-0.94538,6e-05,5.91723]
[1776428253754,37.33,75708.67,0.0,-0.9453,6e-05,5.92239]
[1776428258789,37.32,75709.05,0.0,-0.9453,6e-05,5.92291]
[1776428263824,37.32,75709.59,0.0,-0.94528,6e-05,5.92418]
[1776428265838,37.32,75705.55,0.0,-0.94551,6e-05,5.90414]
[1776428266845,37.32,75702.82,0.0,-0.94567,6e-05,5.89075]
[1776428270872,37.32,75701.2,0.0,-0.94577,6e-05,5.88207]
[1776428273894,37.32,75699.43,0.0,-0.94587,6e-05,5.87292]
[1776428276915,37.31,75697.66,0.0,-0.94598,5e-05,5.86383]
[1776428279935,37.31,75699.11,0.0,-0.9459,6e-05,5.87023]
[1776428284971,37.31,75702.88,0.0,-0.94571,6e-05,5.8873]
[1776428286985,37.31,75706.57,0.0,-0.94551,6e-05,5.90459]
[1776428290006,37.31,75710.62,0.0,-0.9453,6e-05,5.92333]
[1776428291013,37.31,75712.38,0.0,-0.9452,6e-05,5.93154]
[1776428296049,37.3,75713.53,0.0,-0.94515,6e-05,5.93558]
[1776428299210,37.3,75714.09,0.0,-0.94513,6e-05,5.93769]
[1776428299445,37.3,75714.09,0.0,-0.94513,6e-05,5.93769]
[1776428299463,37.3,75720.99,0.0,-0.94475,6e-05,5.97084]
[1776428299624,37.3,75720.99,0.0,-0.94475,6e-05,5.97084]
[1776428300077,37.3,75736.37,0.0,-0.94389,6e-05,6.04544]
[1776428301084,37.3,75744.0,0.0,-0.94346,6e-05,6.08237]
[1776428302091,37.3,75745.4,0.0,-0.94339,6e-05,6.08872]
[1776428304105,37.3,75748.06,0.0,-0.94324,6e-05,6.10097]
[1776428305112,37.29,75749.57,0.0,-0.94316,6e-05,6.1081]
[1776428307126,37.29,75746.67,0.0,-0.94333,6e-05,6.09338]
[1776428309146,37.29,75741.73,0.0,-0.94362,6e-05,6.06854]
[1776428310153,37.29,75735.1,0.0,-0.944,6e-05,6.03583]
[1776428312167,37.29,75737.29,0.0,-0.94391,6e-05,6.04206]
[1776428316195,37.29,75745.54,0.0,-0.94345,6e-05,6.08172]
[1776428317202,37.29,75747.79,0.0,-0.94333,6e-05,6.09252]
[1776428318209,37.29,75745.44,0.0,-0.94347,6e-05,6.0807]
[1776428319216,37.29,75741.46,0.0,-0.9437,6e-05,6.06092]
[1776428319556,37.29,75741.46,0.0,-0.9437,6e-05,6.06092]
[1776428319634,37.29,75741.46,0.0,-0.9437,6e-05,6.06092]
[1776428320223,37.29,75744.01,0.0,-0.94355,6e-05,6.0732]
[1776428323244,37.28,75741.79,0.0,-0.94369,6e-05,6.0616]
[1776428325708,37.28,75743.27,0.0,-0.94361,6e-05,6.06843]
[1776428327699,37.28,75744.88,0.0,-0.94352,6e-05,6.07589]
[1776428333316,37.28,75744.54,0.0,-0.94356,6e-05,6.07285]
[1776428338351,37.28,75744.32,0.0,-0.94358,6e-05,6.07071]
[1776428341373,37.28,75742.63,0.0,-0.94369,6e-05,6.06182]
[1776428343386,37.27,75745.53,0.0,-0.94353,6e-05,6.07568]
[1776428346408,37.27,75747.03,0.0,-0.94345,6e-05,6.0826]
[1776428351442,37.27,75748.44,0.0,-0.94337,6e-05,6.0893]
[1776428352450,37.27,75746.12,0.0,-0.9435,6e-05,6.07785]
[1776428353456,37.27,75744.33,0.0,-0.9436,6e-05,6.06902]
[1776428357484,37.27,75747.2,0.0,-0.94344,6e-05,6.08304]
[1776428358492,37.27,75749.53,0.0,-0.94331,6e-05,6.09446]
[1776428363527,37.27,75749.18,0.0,-0.94333,6e-05,6.09246]
[1776428368562,37.27,75749.57,0.0,-0.94331,6e-05,6.09416]
[1776428373599,37.27,75749.23,0.0,-0.94337,6e-05,6.08818]
[1776428377627,37.27,75745.9,0.0,-0.94356,6e-05,6.07173]
[1776428378634,37.27,75747.67,0.0,-0.94346,6e-05,6.08043]
[1776428381660,37.27,75749.34,0.0,-0.94336,6e-05,6.08861]
[1776428383669,37.27,75747.75,0.0,-0.94345,6e-05,6.08075]
[1776428386690,37.27,75750.93,0.0,-0.94327,6e-05,6.09634]
[1776428388704,37.27,75752.94,0.0,-0.94316,6e-05,6.10618]
[1776428391725,37.27,75750.4,0.0,-0.94331,6e-05,6.09347]
[1776428396760,37.27,75748.95,0.0,-0.94339,6e-05,6.08611]
[1776428399781,37.27,75745.97,0.0,-0.94356,6e-05,6.07137]
[1776428404816,37.27,75746.94,0.0,-0.94351,6e-05,6.07607]
[1776428407837,37.27,75744.13,0.0,-0.94367,6e-05,6.06225]
[1776428409009,37.27,75740.57,0.0,-0.94387,6e-05,6.04481]
[1776428410858,37.27,75738.43,0.0,-0.94399,6e-05,6.03438]
[1776428411865,37.27,75736.87,0.0,-0.94408,6e-05,6.02681]
[1776428416901,37.27,75737.19,0.0,-0.94406,6e-05,6.02876]
[1776428418915,37.27,75738.69,0.0,-0.94397,6e-05,6.03621]
[1776428421936,37.27,75741.04,0.0,-0.94384,6e-05,6.04785]
[1776428423950,37.27,75744.05,0.0,-0.94366,6e-05,6.06292]
[1776428424957,37.27,75747.18,0.0,-0.94348,6e-05,6.07829]
[1776428427978,37.27,75749.09,0.0,-0.94337,6e-05,6.08761]
[1776428433013,37.27,75750.15,0.0,-0.94335,6e-05,6.08856]
[1776428438048,37.27,75750.35,0.0,-0.94334,6e-05,6.08941]
[1776428440062,37.27,75753.13,0.0,-0.94318,6e-05,6.10304]
[1776428441069,37.27,75756.46,0.0,-0.94299,6e-05,6.1194]
[1776428447111,37.27,75754.97,0.0,-0.94308,6e-05,6.11158]
[1776428448118,37.27,75752.48,0.0,-0.94323,6e-05,6.09924]
[1776428450132,37.27,75757.54,0.0,-0.94294,6e-05,6.12406]
[1776428450939,37.27,75757.54,0.0,-0.94294,6e-05,6.12406]
[1776428451139,37.27,75772.5,0.0,-0.94207,6e-05,6.19816]
[1776428452146,37.27,75775.15,0.0,-0.94192,6e-05,6.21102]
[1776428454160,37.27,75773.18,0.0,-0.94204,6e-05,6.20075]
[1776428454818,37.27,75773.18,0.0,-0.94204,6e-05,6.20075]
[1776428454908,37.27,75773.18,0.0,-0.94204,6e-05,6.20075]
[1776428455166,37.27,75769.03,0.0,-0.94229,6e-05,6.17991]
[1776428456174,37.27,75762.41,0.0,-0.94267,6e-05,6.14692]
[1776428458187,37.26,75761.53,0.0,-0.94273,6e-05,6.14231]
[1776428460956,37.26,75761.55,0.0,-0.94273,6e-05,6.14216]
[1776428462952,37.26,75762.22,0.0,-0.94269,6e-05,6.14535]
[1776428463223,37.26,75764.21,0.0,-0.94258,6e-05,6.15493]
[1776428467950,37.26,75762.94,0.0,-0.94266,6e-05,6.14806]
[1776428468258,37.26,75758.06,0.0,-0.94294,6e-05,6.1238]
[1776428468946,37.26,75758.06,0.0,-0.94294,6e-05,6.1238]
[1776428469190,37.26,75758.06,0.0,-0.94294,6e-05,6.1238]
[1776428469265,37.26,75753.62,0.0,-0.9432,6e-05,6.1018]
[1776428472286,37.26,75757.84,0.0,-0.94296,6e-05,6.12235]
[1776428473293,37.26,75762.48,0.0,-0.94269,6e-05,6.14516]
[1776428476314,37.26,75764.72,0.0,-0.94257,6e-05,6.15577]
[1776428478328,37.26,75762.92,0.0,-0.94266,6e-05,6.14763]
[1776428480342,37.26,75760.67,0.0,-0.94278,6e-05,6.13731]
[1776428482358,37.26,75755.82,0.0,-0.94305,6e-05,6.11419]
[1776428488400,37.26,75755.09,0.0,-0.9431,6e-05,6.10987]
[1776428496456,37.26,75753.28,0.0,-0.94326,6e-05,6.09573]
[1776428497463,37.26,75746.07,0.0,-0.94367,6e-05,6.06018]
[1776428498470,37.26,75746.64,0.0,-0.94364,6e-05,6.06292]
[1776428500484,37.26,75748.89,0.0,-0.94351,6e-05,6.07386]
[1776428501491,37.26,75754.77,0.0,-0.94317,6e-05,6.10272]
[1776428502498,37.26,75758.37,0.0,-0.94296,6e-05,6.12092]
[1776428503505,37.26,75759.93,0.0,-0.94287,6e-05,6.12848]
[1776428504511,37.26,75763.89,0.0,-0.94264,6e-05,6.14847]
[1776428506526,37.26,75766.15,0.0,-0.9425,6e-05,6.16042]
[1776428507533,37.26,75767.85,0.0,-0.9424,6e-05,6.16921]
[1776428508540,37.26,75771.89,0.0,-0.94216,6e-05,6.18962]
[1776428513575,37.27,75772.21,0.0,-0.94212,6e-05,6.19283]
[1776428514582,37.27,75767.03,0.0,-0.94242,6e-05,6.16744]
[1776428516596,37.27,75763.83,0.0,-0.9426,6e-05,6.15233]
[1776428521631,37.28,75763.67,0.0,-0.94254,6e-05,6.15693]
[1776428525659,37.3,75762.08,0.0,-0.94257,6e-05,6.15407]
[1776428526666,37.31,75759.34,0.0,-0.94269,6e-05,6.14437]
[1776428531701,37.34,75753.37,0.0,-0.94284,6e-05,6.13076]
[1776428532708,37.34,75745.57,0.0,-0.94328,6e-05,6.0928]
[1776428533715,37.35,75742.55,0.0,-0.94345,6e-05,6.07845]
[1776428534722,37.35,75741.1,0.0,-0.94353,6e-05,6.07184]
[1776428538749,37.35,75739.61,0.0,-0.94361,6e-05,6.06436]
[1776428543787,37.35,75740.3,0.0,-0.94358,6e-05,6.06748]
[1776428546351,37.35,75740.34,0.0,-0.94358,6e-05,6.06762]
[1776428546437,37.35,75740.34,0.0,-0.94358,6e-05,6.06762]
[1776428546808,37.35,75733.95,0.0,-0.94394,6e-05,6.03625]
[1776428547816,37.35,75729.66,0.0,-0.94418,6e-05,6.01531]
[1776428548947,37.35,75729.66,0.0,-0.94418,6e-05,6.01531]
[1776428555872,37.35,75728.52,0.0,-0.94428,6e-05,6.00601]
[1776428556880,37.35,75731.02,0.0,-0.94413,6e-05,6.01824]
[1776428557886,37.35,75733.09,0.0,-0.94402,6e-05,6.02839]
[1776428559900,37.35,75730.85,0.0,-0.94414,6e-05,6.01751]
[1776428560907,37.35,75725.97,0.0,-0.94442,6e-05,5.99377]
[1776428563928,37.35,75726.21,0.0,-0.94439,6e-05,5.99582]
[1776428566949,37.35,75724.88,0.0,-0.94447,6e-05,5.98957]
[1776428571984,37.35,75726.17,0.0,-0.94439,6e-05,5.99623]
[1776428577019,37.35,75725.88,0.0,-0.9444,6e-05,5.99527]
[1776428582057,37.35,75724.64,0.0,-0.94447,6e-05,5.98955]
[1776428583064,37.35,75721.18,0.0,-0.94466,6e-05,5.97291]
[1776428586085,37.36,75722.96,0.0,-0.94453,6e-05,5.98387]
[1776428591120,37.36,75722.2,0.0,-0.94457,6e-05,5.98067]
[1776428594143,37.36,75726.2,0.0,-0.94434,6e-05,6.00039]
[1776428595150,37.36,75730.48,0.0,-0.9441,6e-05,6.0213]
[1776428600186,37.36,75730.04,0.0,-0.94412,6e-05,6.01929]
[1776428605221,37.36,75729.54,0.0,-0.94415,6e-05,6.01695]
[1776428610256,37.36,75730.08,0.0,-0.94412,6e-05,6.01962]
[1776428615291,37.36,75729.47,0.0,-0.94419,6e-05,6.0126]
[1776428616298,37.36,75725.74,0.0,-0.9444,6e-05,5.99446]
[1776428617305,37.36,75720.16,0.0,-0.94471,6e-05,5.9674]
[1776428620326,37.36,75709.91,0.0,-0.94528,6e-05,5.9181]
[1776428621333,37.36,75707.77,0.0,-0.94539,6e-05,5.90794]
[1776428622340,37.36,75715.6,0.0,-0.94496,6e-05,5.94594]
[1776428623346,37.36,75717.67,0.0,-0.94484,6e-05,5.95608]
[1776428624354,37.36,75721.29,0.0,-0.94463,6e-05,5.97429]
[1776428625361,37.37,75725.51,0.0,-0.94438,6e-05,5.99542]
[1776428626368,37.37,75727.42,0.0,-0.94427,6e-05,6.00531]
[1776428630396,37.37,75721.59,0.0,-0.94457,6e-05,5.97931]
[1776428631403,37.37,75716.81,0.0,-0.94483,6e-05,5.95675]
[1776428632410,37.38,75709.56,0.0,-0.94523,6e-05,5.92237]
[1776428633418,37.39,75710.28,0.0,-0.9451,6e-05,5.93296]
[1776428635431,37.39,75708.79,0.0,-0.94518,6e-05,5.9261]
[1776428637445,37.43,75707.33,0.0,-0.94509,6e-05,5.93349]
[1776428641473,37.45,75712.17,0.0,-0.94473,6e-05,5.96495]
[1776428643487,37.45,75709.93,0.0,-0.94485,6e-05,5.95488]
[1776428644494,37.45,75714.86,0.0,-0.94457,6e-05,5.97886]
[1776428645501,37.45,75718.28,0.0,-0.94437,6e-05,5.99608]
[1776428646732,37.45,75716.44,0.0,-0.94447,6e-05,5.98777]
[1776428647012,37.45,75716.44,0.0,-0.94447,6e-05,5.98777]
[1776428647107,37.45,75716.44,0.0,-0.94447,6e-05,5.98777]
[1776428647515,37.46,75717.14,0.0,-0.94442,6e-05,5.99179]
[1776428648522,37.46,75712.68,0.0,-0.94466,6e-05,5.9708]
[1776428649529,37.46,75709.23,0.0,-0.94485,6e-05,5.95421]
[1776428652550,37.46,75712.07,0.0,-0.94469,6e-05,5.9683]
[1776428654192,37.46,75713.29,0.0,-0.94462,6e-05,5.9743]
[1776428654563,37.46,75708.89,0.0,-0.94487,6e-05,5.95311]
[1776428655571,37.46,75706.86,0.0,-0.94498,6e-05,5.94343]
[1776428656843,37.46,75705.2,0.0,-0.94507,6e-05,5.93557]
[1776428657193,37.46,75705.2,0.0,-0.94507,6e-05,5.93557]
[1776428657585,37.46,75705.34,0.0,-0.94506,6e-05,5.9364]
[1776428662620,37.46,75706.55,0.0,-0.94498,6e-05,5.943]
[1776428667655,37.46,75707.78,0.0,-0.94491,6e-05,5.94965]
[1776428668662,37.46,75709.86,0.0,-0.94479,6e-05,5.95983]
[1776428670676,37.47,75713.77,0.0,-0.94456,6e-05,5.97953]
[1776428671683,37.47,75720.13,0.0,-0.94423,6e-05,6.00692]
[1776428673697,37.47,75721.29,0.0,-0.94415,6e-05,6.01373]
[1776428674236,37.47,75721.29,0.0,-0.94415,6e-05,6.01373]
[1776428674435,37.47,75721.29,0.0,-0.94415,6e-05,6.01373]
[1776428674704,37.47,75724.17,0.0,-0.94398,6e-05,6.02832]
[1776428675711,37.47,75729.34,0.0,-0.94368,6e-05,6.05406]
[1776428676718,37.47,75731.6,0.0,-0.94355,6e-05,6.0656]
[1776428677199,37.47,75731.6,0.0,-0.94355,6e-05,6.0656]
[1776428677725,37.48,75731.21,0.0,-0.94357,6e-05,6.06419]
[1776428679740,37.48,75742.48,0.0,-0.94291,6e-05,6.12036]
[1776428680748,37.48,75745.58,0.0,-0.94273,6e-05,6.136]
[1776428681761,37.48,75763.5,0.0,-0.94169,6e-05,6.22487]
[1776428682181,37.48,75763.5,0.0,-0.94169,6e-05,6.22487]
[1776428682766,37.48,75790.85,0.0,-0.94008,6e-05,6.36148]
[1776428683037,37.48,75790.85,0.0,-0.94008,6e-05,6.36148]
[1776428683773,37.48,75788.1,0.0,-0.94024,6e-05,6.34785]
[1776428684780,37.48,75767.44,0.0,-0.94146,6e-05,6.24437]
[1776428685217,37.48,75767.44,0.0,-0.94146,6e-05,6.24437]
[1776428685787,37.48,75762.44,0.0,-0.94175,6e-05,6.21992]
[1776428687801,37.48,75768.38,0.0,-0.94139,6e-05,6.25019]
[1776428688127,37.48,75768.38,0.0,-0.94139,6e-05,6.25019]
[1776428688203,37.48,75768.38,0.0,-0.94139,6e-05,6.25019]
[1776428692835,37.49,75773.29,0.0,-0.94108,6e-05,6.27652]
[1776428694850,37.49,75782.27,0.0,-0.94055,6e-05,6.32212]
[1776428695857,37.49,75787.01,0.0,-0.94026,6e-05,6.34625]
[1776428696874,37.49,75795.57,0.0,-0.93975,6e-05,6.3896]
[1776428697910,37.49,75809.88,0.0,-0.93889,6e-05,6.46215]
[1776428698901,37.49,75814.51,0.0,-0.9386,6e-05,6.4858]
[1776428699905,37.49,75808.85,0.0,-0.93894,6e-05,6.45739]
[1776428700912,37.49,75803.74,0.0,-0.93925,6e-05,6.43186]
[1776428701919,37.49,75799.87,0.0,-0.93948,6e-05,6.41254]
[1776428703939,37.49,75805.11,0.0,-0.93915,6e-05,6.43963]
[1776428704946,37.5,75813.76,0.0,-0.93863,6e-05,6.48365]
[1776428705953,37.5,75810.63,0.0,-0.93882,6e-05,6.46805]
[1776428707969,37.5,75805.98,0.0,-0.93909,6e-05,6.44515]
[1776428710990,37.5,75793.61,0.0,-0.93982,6e-05,6.38328]
[1776428711997,37.51,75781.15,0.0,-0.94053,6e-05,6.32351]
[1776428713004,37.51,75782.91,0.0,-0.94038,6e-05,6.33602]
[1776428714560,37.51,75782.91,0.0,-0.94038,6e-05,6.33602]
[1776428714633,37.51,75791.63,0.0,-0.93986,6e-05,6.38011]
[1776428715018,37.52,75809.21,0.0,-0.9388,6e-05,6.46912]
[1776428716028,37.52,75811.32,0.0,-0.93867,6e-05,6.47995]
[1776428721478,37.52,75809.72,0.0,-0.93876,6e-05,6.47251]
[1776428721889,37.52,75809.72,0.0,-0.93876,6e-05,6.47251]
[1776428721936,37.52,75809.72,0.0,-0.93876,6e-05,6.47251]
[1776428721978,37.52,75809.72,0.0,-0.93876,6e-05,6.47251]
[1776428721938,37.52,75814.47,0.0,-0.93847,6e-05,6.49687]
[1776428722188,37.52,75814.47,0.0,-0.93847,6e-05,6.49687]
[1776428722444,37.52,75814.47,0.0,-0.93847,6e-05,6.49687]
[1776428722595,37.52,75814.47,0.0,-0.93847,6e-05,6.49687]
[1776428722755,37.52,75814.47,0.0,-0.93847,6e-05,6.49687]
[1776428722943,37.52,75814.47,0.0,-0.93847,6e-05,6.49687]
[1776428722983,37.52,75815.43,0.0,-0.93841,6e-05,6.50184]
[1776428726097,37.52,75820.02,0.0,-0.93813,6e-05,6.52543]
[1776428727105,37.52,75827.8,0.0,-0.93765,6e-05,6.56521]
[1776428729119,37.52,75829.04,0.0,-0.93758,6e-05,6.57158]
[1776428731088,37.52,75828.79,0.0,-0.93759,6e-05,6.57027]
[1776428731096,37.52,75828.79,0.0,-0.93759,6e-05,6.57027]
[1776428731190,37.52,75828.79,0.0,-0.93759,6e-05,6.57027]
[1776428731205,37.52,75828.79,0.0,-0.93759,6e-05,6.57027]
[1776428733148,37.52,75833.89,0.0,-0.93732,6e-05,6.59202]
[1776428734438,37.52,75833.89,0.0,-0.93732,6e-05,6.59202]
[1776428734689,37.52,75833.89,0.0,-0.93732,6e-05,6.59202]
[1776428734858,37.52,75833.89,0.0,-0.93732,6e-05,6.59202]
[1776428734993,37.52,75833.89,0.0,-0.93732,6e-05,6.59202]
[1776428734897,37.52,75837.37,0.0,-0.93711,6e-05,6.60922]
[1776428735189,37.52,75837.37,0.0,-0.93711,6e-05,6.60922]
[1776428736169,37.52,75848.01,0.0,-0.93647,6e-05,6.66305]
[1776428737176,37.52,75857.98,0.0,-0.93584,6e-05,6.71522]
[1776428738184,37.52,75858.45,0.0,-0.93581,6e-05,6.71763]
[1776428739191,37.51,75858.22,0.0,-0.93583,6e-05,6.71543]
[1776428741205,37.51,75866.18,0.0,-0.93536,6e-05,6.75462]
[1776428742212,37.51,75873.08,0.0,-0.93494,6e-05,6.7893]
[1776428743559,37.5,75882.07,0.0,-0.93442,6e-05,6.83238]
[1776428744226,37.5,75885.35,0.0,-0.93421,6e-05,6.84955]
[1776428745233,37.49,75885.44,0.0,-0.93424,6e-05,6.84715]
[1776428746056,37.49,75885.44,0.0,-0.93424,6e-05,6.84715]
[1776428746450,37.49,75885.44,0.0,-0.93424,6e-05,6.84715]
[1776428746545,37.5,75890.57,0.0,-0.93384,6e-05,6.88001]
[1776428747252,37.5,75900.33,0.0,-0.93321,6e-05,6.93134]
[1776428748342,37.5,75900.33,0.0,-0.93321,6e-05,6.93134]
[1776428748394,37.51,75938.96,0.0,-0.93068,7e-05,7.13691]
[1776428749431,37.51,75976.72,0.0,-0.92811,7e-05,7.34294]
[1776428750288,37.51,75969.64,0.0,-0.9286,7e-05,7.30355]
[1776428751600,37.51,75969.64,0.0,-0.9286,7e-05,7.30355]
[1776428751634,37.51,75965.42,0.0,-0.9289,7e-05,7.27995]
[1776428753033,37.51,75965.42,0.0,-0.9289,7e-05,7.27995]
[1776428753709,37.51,75968.52,0.0,-0.92869,7e-05,7.29674]
[1776428753797,37.51,75968.52,0.0,-0.92869,7e-05,7.29674]
[1776428753835,37.5,75973.91,0.0,-0.92837,7e-05,7.32254]
[1776428754319,37.5,75978.7,0.0,-0.92804,7e-05,7.34858]
[1776428755353,37.49,75991.57,0.0,-0.92719,7e-05,7.41654]
[1776428756472,37.49,75991.57,0.0,-0.92719,7e-05,7.41654]
[1776428756496,37.49,75998.79,0.0,-0.9267,7e-05,7.45511]
[1776428758517,37.49,75997.75,0.0,-0.92679,7e-05,7.44777]
[1776428758569,37.49,75997.75,0.0,-0.92679,7e-05,7.44777]
[1776428758670,37.49,75994.19,0.0,-0.92704,7e-05,7.42814]
[1776428760008,37.49,75994.19,0.0,-0.92704,7e-05,7.42814]
[1776428759383,37.48,75987.27,0.0,-0.92757,7e-05,7.38637]
[1776428760191,37.48,75987.27,0.0,-0.92757,7e-05,7.38637]
[1776428760390,37.48,75977.4,0.0,-0.92824,7e-05,7.33259]
[1776428761401,37.47,75948.7,0.0,-0.93022,7e-05,7.17412]
[1776428762407,37.47,75926.53,0.0,-0.93171,7e-05,7.05352]
[1776428763414,37.47,75909.53,0.0,-0.93282,6e-05,6.96346]
[1776428764585,37.47,75909.53,0.0,-0.93282,6e-05,6.96346]
[1776428764687,37.47,75892.34,0.0,-0.93393,6e-05,6.87286]
[1776428765435,37.47,75870.49,0.0,-0.93532,6e-05,6.75848]
[1776428766323,37.47,75870.49,0.0,-0.93532,6e-05,6.75848]
[1776428766442,37.47,75861.8,0.0,-0.93586,6e-05,6.71346]
[1776428767926,37.47,75861.8,0.0,-0.93586,6e-05,6.71346]
[1776428768029,37.47,75861.8,0.0,-0.93586,6e-05,6.71346]
[1776428768126,37.47,75857.68,0.0,-0.93612,6e-05,6.69233]
[1776428768165,37.47,75857.68,0.0,-0.93612,6e-05,6.69233]
[1776428768528,37.47,75857.68,0.0,-0.93612,6e-05,6.69233]
[1776428768639,37.47,75857.68,0.0,-0.93612,6e-05,6.69233]
[1776428768684,37.47,75855.11,0.0,-0.93627,6e-05,6.67929]
[1776428769465,37.47,75858.55,0.0,-0.93606,6e-05,6.69734]
[1776428770471,37.47,75854.52,0.0,-0.9363,6e-05,6.67674]
[1776428772485,37.47,75841.23,0.0,-0.93712,6e-05,6.60855]
[1776428773503,37.47,75826.8,0.0,-0.938,6e-05,6.53534]
[1776428774506,37.47,75815.96,0.0,-0.93865,6e-05,6.48063]
[1776428775513,37.47,75813.62,0.0,-0.93879,6e-05,6.46889]
[1776428776520,37.47,75817.06,0.0,-0.93858,6e-05,6.48651]
[1776428778534,37.47,75825.25,0.0,-0.93808,6e-05,6.52842]
[1776428780548,37.47,75828.45,0.0,-0.93789,6e-05,6.54486]
[1776428784575,37.47,75821.72,0.0,-0.93829,6e-05,6.51128]
[1776428785583,37.47,75814.26,0.0,-0.93874,6e-05,6.47346]
[1776428786590,37.48,75808.58,0.0,-0.93908,6e-05,6.44484]
[1776428787393,37.48,75808.58,0.0,-0.93908,6e-05,6.44484]
[1776428787936,37.48,75808.58,0.0,-0.93908,6e-05,6.44484]
[1776428788604,37.48,75799.49,0.0,-0.93962,6e-05,6.39935]
[1776428789611,37.48,75796.23,0.0,-0.93981,6e-05,6.38321]
[1776428790621,37.48,75776.09,0.0,-0.941,6e-05,6.28231]
[1776428791625,37.48,75761.1,0.0,-0.9419,6e-05,6.20441]
[1776428792633,37.48,75758.87,0.0,-0.94203,6e-05,6.19396]
[1776428794708,37.48,75756.78,0.0,-0.94214,6e-05,6.18424]
[1776428799683,37.49,75750.84,0.0,-0.94244,6e-05,6.15875]
[1776428800689,37.49,75741.88,0.0,-0.94295,6e-05,6.11469]
[1776428801696,37.49,75730.24,0.0,-0.9436,6e-05,6.05914]
[1776428802703,37.5,75714.99,0.0,-0.94445,6e-05,5.98583]
[1776428803710,37.5,75708.84,0.0,-0.94478,6e-05,5.95703]
[1776428804717,37.5,75703.39,0.0,-0.94507,6e-05,5.93174]
[1776428805935,37.5,75703.39,0.0,-0.94507,6e-05,5.93174]
[1776428806188,37.5,75703.39,0.0,-0.94507,6e-05,5.93174]
[1776428806989,37.5,75702.73,0.0,-0.9451,6e-05,5.92959]
[1776428807011,37.51,75690.53,0.0,-0.94576,5e-05,5.87206]
[1776428807738,37.51,75673.34,0.0,-0.94669,5e-05,5.79071]
[1776428808745,37.51,75673.19,0.0,-0.94669,5e-05,5.7907]
[1776428809752,37.51,75676.59,0.0,-0.9465,5e-05,5.80755]
[1776428811303,37.51,75675.13,0.0,-0.94657,5e-05,5.80129]
[1776428811766,37.51,75673.1,0.0,-0.94667,5e-05,5.79235]
[1776428812910,37.51,75673.1,0.0,-0.94667,5e-05,5.79235]
[1776428812937,37.51,75673.1,0.0,-0.94667,5e-05,5.79235]
[1776428812941,37.51,75667.45,0.0,-0.94697,5e-05,5.7658]
[1776428813780,37.52,75663.51,0.0,-0.94718,5e-05,5.74745]
[1776428815794,37.52,75666.82,0.0,-0.947,5e-05,5.76369]
[1776428817808,37.52,75662.39,0.0,-0.94723,5e-05,5.7433]
[1776428819821,37.52,75666.59,0.0,-0.947,5e-05,5.76373]
[1776428820829,37.52,75670.67,0.0,-0.94677,5e-05,5.78332]
[1776428821836,37.52,75676.65,0.0,-0.94645,5e-05,5.81194]
[1776428822843,37.52,75679.94,0.0,-0.94626,5e-05,5.82778]
[1776428823850,37.52,75670.67,0.0,-0.94677,5e-05,5.7839]
[1776428824857,37.52,75661.09,0.0,-0.94728,5e-05,5.73883]
[1776428825864,37.52,75663.13,0.0,-0.94717,5e-05,5.74877]
[1776428830898,37.53,75665.21,0.0,-0.94704,5e-05,5.76001]
[1776428831906,37.53,75679.63,0.0,-0.94625,5e-05,5.82869]
[1776428832913,37.54,75694.39,0.0,-0.94536,6e-05,5.90627]
[1776428833920,37.55,75706.9,0.0,-0.94466,6e-05,5.96707]
[1776428834927,37.55,75711.67,0.0,-0.94439,6e-05,5.99062]
[1776428835934,37.55,75707.48,0.0,-0.94461,6e-05,5.97128]
[1776428836941,37.55,75700.89,0.0,-0.94497,6e-05,5.94046]
[1776428839962,37.56,75698.66,0.0,-0.94507,6e-05,5.9318]
[1776428844997,37.56,75688.29,0.0,-0.94561,6e-05,5.88489]
[1776428846004,37.57,75682.61,0.0,-0.94591,5e-05,5.85839]
[1776428848286,37.57,75684.28,0.0,-0.9458,5e-05,5.86774]
[1776428848305,37.57,75684.28,0.0,-0.9458,5e-05,5.86774]
[1776428848436,37.57,75684.28,0.0,-0.9458,5e-05,5.86774]
[1776428850799,37.57,75684.3,0.0,-0.94579,5e-05,5.86918]
[1776428850908,37.57,75684.3,0.0,-0.94579,5e-05,5.86918]
[1776428850935,37.57,75684.3,0.0,-0.94579,5e-05,5.86918]
[1776428851042,37.57,75690.18,0.0,-0.94549,6e-05,5.89391]
[1776428854761,37.58,75689.9,0.0,-0.94548,6e-05,5.89447]
[1776428854770,37.58,75689.9,0.0,-0.94548,6e-05,5.89447]
[1776428854875,37.58,75689.9,0.0,-0.94548,6e-05,5.89447]
[1776428854937,37.58,75689.9,0.0,-0.94548,6e-05,5.89447]
[1776428855071,37.58,75690.08,0.0,-0.94546,6e-05,5.89597]
[1776428857085,37.58,75695.18,0.0,-0.94517,6e-05,5.9217]
[1776428857522,37.58,75695.18,0.0,-0.94517,6e-05,5.9217]
[1776428857624,37.58,75695.18,0.0,-0.94517,6e-05,5.9217]
[1776428857692,37.58,75695.18,0.0,-0.94517,6e-05,5.9217]
[1776428857779,37.58,75695.18,0.0,-0.94517,6e-05,5.9217]
[1776428857938,37.58,75695.18,0.0,-0.94517,6e-05,5.9217]
[1776428858195,37.58,75695.18,0.0,-0.94517,6e-05,5.9217]
[1776428858092,37.58,75700.63,0.0,-0.94486,6e-05,5.9485]
[1776428858325,37.58,75700.63,0.0,-0.94486,6e-05,5.9485]
[1776428858480,37.58,75700.63,0.0,-0.94486,6e-05,5.9485]
[1776428858643,37.58,75700.63,0.0,-0.94486,6e-05,5.9485]
[1776428858690,37.58,75700.63,0.0,-0.94486,6e-05,5.9485]
[1776428858753,37.58,75700.63,0.0,-0.94486,6e-05,5.9485]
[1776428859099,37.59,75704.87,0.0,-0.94462,6e-05,5.9695]
[1776428860106,37.59,75717.74,0.0,-0.94389,6e-05,6.03232]
[1776428861112,37.59,75721.76,0.0,-0.94366,6e-05,6.05228]
[1776428865141,37.59,75728.82,0.0,-0.94322,6e-05,6.0896]
[1776428865984,37.59,75728.82,0.0,-0.94322,6e-05,6.0896]
[1776428866058,37.59,75728.82,0.0,-0.94322,6e-05,6.0896]
[1776428866168,37.59,75728.82,0.0,-0.94322,6e-05,6.0896]
[1776428866188,37.59,75728.82,0.0,-0.94322,6e-05,6.0896]
[1776428866338,37.6,75728.51,0.0,-0.94323,6e-05,6.08887]
[1776428866446,37.6,75728.51,0.0,-0.94323,6e-05,6.08887]
[1776428866568,37.6,75728.51,0.0,-0.94323,6e-05,6.08887]
[1776428866690,37.6,75728.51,0.0,-0.94323,6e-05,6.08887]
[1776428866694,37.6,75728.51,0.0,-0.94323,6e-05,6.08887]
[1776428866941,37.6,75728.51,0.0,-0.94323,6e-05,6.08887]
[1776428867194,37.6,75728.51,0.0,-0.94323,6e-05,6.08887]
[1776428867368,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428867551,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428867679,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428867702,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428867925,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428867936,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428868192,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428868269,37.6,75728.58,0.0,-0.94322,6e-05,6.08952]
[1776428868209,37.6,75721.01,0.0,-0.94365,6e-05,6.05295]
[1776428869169,37.6,75717.8,0.0,-0.94382,6e-05,6.03771]
[1776428871183,37.6,75725.77,0.0,-0.94337,6e-05,6.07724]
[1776428872190,37.6,75729.23,0.0,-0.94317,6e-05,6.09443]
[1776428873196,37.6,75743.34,0.0,-0.94235,6e-05,6.16386]
[1776428874203,37.6,75754.08,0.0,-0.94173,6e-05,6.21743]
[1776428875210,37.61,75757.23,0.0,-0.94154,6e-05,6.23357]
[1776428876218,37.61,75770.61,0.0,-0.94075,6e-05,6.30052]
[1776428877225,37.61,75773.66,0.0,-0.94057,6e-05,6.31614]
[1776428878231,37.61,75768.37,0.0,-0.94087,6e-05,6.2902]
[1776428881253,37.61,75768.87,0.0,-0.94083,6e-05,6.29404]
[1776428882277,37.61,75774.79,0.0,-0.94047,6e-05,6.32401]
[1776428882712,37.61,75774.79,0.0,-0.94047,6e-05,6.32401]
[1776428883276,37.61,75786.05,0.0,-0.9398,6e-05,6.38079]
[1776428884284,37.62,75791.76,0.0,-0.93946,6e-05,6.40987]
[1776428884804,37.62,75791.76,0.0,-0.93946,6e-05,6.40987]
[1776428885290,37.62,75799.29,0.0,-0.939,6e-05,6.44811]
[1776428886298,37.62,75803.82,0.0,-0.93872,6e-05,6.47126]
[1776428888056,37.62,75804.15,0.0,-0.9387,6e-05,6.47331]
[1776428888478,37.62,75804.15,0.0,-0.9387,6e-05,6.47331]
[1776428888589,37.62,75804.15,0.0,-0.9387,6e-05,6.47331]
[1776428888673,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428889328,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428889352,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428889442,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428889537,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428889701,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428889937,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428889944,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428890059,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428890187,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428890193,37.62,75804.42,0.0,-0.93868,6e-05,6.47484]
[1776428890441,37.62,75807.39,0.0,-0.9385,6e-05,6.49003]
[1776428890575,37.62,75807.39,0.0,-0.9385,6e-05,6.49003]
[1776428890693,37.62,75807.39,0.0,-0.9385,6e-05,6.49003]
[1776428890700,37.62,75807.39,0.0,-0.9385,6e-05,6.49003]
[1776428890866,37.62,75807.39,0.0,-0.9385,6e-05,6.49003]
[1776428890936,37.62,75807.39,0.0,-0.9385,6e-05,6.49003]
[1776428891031,37.62,75803.37,0.0,-0.93874,6e-05,6.46983]
[1776428891333,37.62,75799.26,0.0,-0.93899,6e-05,6.44907]
[1776428893347,37.62,75792.16,0.0,-0.93941,6e-05,6.41366]
[1776428894354,37.62,75788.46,0.0,-0.93963,6e-05,6.39528]
[1776428898153,37.62,75786.69,0.0,-0.93973,6e-05,6.3869]
[1776428898158,37.62,75786.69,0.0,-0.93973,6e-05,6.3869]
[1776428898195,37.62,75786.69,0.0,-0.93973,6e-05,6.3869]
[1776428898358,37.62,75787.69,0.0,-0.93966,6e-05,6.39246]
[1776428899389,37.62,75795.55,0.0,-0.93919,6e-05,6.43225]
[1776428900692,37.62,75795.55,0.0,-0.93919,6e-05,6.43225]
[1776428900937,37.62,75795.55,0.0,-0.93919,6e-05,6.43225]
[1776428900978,37.62,75795.55,0.0,-0.93919,6e-05,6.43225]
[1776428901074,37.62,75795.55,0.0,-0.93919,6e-05,6.43225]
[1776428901195,37.62,75795.55,0.0,-0.93919,6e-05,6.43225]
[1776428901295,37.62,75799.48,0.0,-0.93895,6e-05,6.45253]
[1776428901334,37.62,75799.48,0.0,-0.93895,6e-05,6.45253]
[1776428901935,37.62,75799.48,0.0,-0.93895,6e-05,6.45253]
[1776428907446,37.63,75792.99,0.0,-0.93932,6e-05,6.42103]
[1776428909259,37.63,75792.99,0.0,-0.93932,6e-05,6.42103]
[1776428909275,37.63,75792.99,0.0,-0.93932,6e-05,6.42103]
[1776428909436,37.63,75791.65,0.0,-0.9394,6e-05,6.4145]
[1776428910467,37.63,75784.39,0.0,-0.93983,6e-05,6.37851]
[1776428911474,37.63,75787.01,0.0,-0.9397,6e-05,6.38771]
[1776428913488,37.63,75776.94,0.0,-0.9403,6e-05,6.33756]
[1776428914495,37.63,75769.28,0.0,-0.94074,6e-05,6.3]
[1776428915502,37.63,75773.72,0.0,-0.94047,6e-05,6.32253]
[1776428917176,37.63,75778.45,0.0,-0.94019,6e-05,6.34653]
[1776428922551,37.64,75776.4,0.0,-0.94029,6e-05,6.33831]
[1776428924506,37.64,75776.62,0.0,-0.94027,6e-05,6.33976]
[1776428924588,37.64,75776.62,0.0,-0.94027,6e-05,6.33976]
[1776428924691,37.64,75776.62,0.0,-0.94027,6e-05,6.33976]
[1776428924793,37.64,75774.06,0.0,-0.94042,6e-05,6.32733]
[1776428927587,37.64,75770.52,0.0,-0.94061,6e-05,6.31079]
[1776428928816,37.64,75770.52,0.0,-0.94061,6e-05,6.31079]
[1776428928935,37.64,75770.52,0.0,-0.94061,6e-05,6.31079]
[1776428929190,37.64,75770.52,0.0,-0.94061,6e-05,6.31079]
[1776428929287,37.64,75764.2,0.0,-0.94098,6e-05,6.27975]
[1776428930608,37.65,75761.31,0.0,-0.94114,6e-05,6.26629]
[1776428932256,37.65,75761.31,0.0,-0.94114,6e-05,6.26629]
[1776428932338,37.65,75760.57,0.0,-0.94117,6e-05,6.26306]
[1776428932442,37.65,75760.57,0.0,-0.94117,6e-05,6.26306]
[1776428932457,37.65,75760.57,0.0,-0.94117,6e-05,6.26306]
[1776428932639,37.65,75760.57,0.0,-0.94117,6e-05,6.26306]
[1776428932706,37.65,75760.57,0.0,-0.94117,6e-05,6.26306]
[1776428932804,37.65,75760.52,0.0,-0.94117,6e-05,6.26326]
[1776428934636,37.65,75755.66,0.0,-0.94144,6e-05,6.2401]
[1776428935752,37.65,75755.66,0.0,-0.94144,6e-05,6.2401]
[1776428936697,37.65,75758.34,0.0,-0.94128,6e-05,6.25384]
[1776428938663,37.65,75747.19,0.0,-0.94191,6e-05,6.20014]
[1776428939671,37.66,75745.16,0.0,-0.94202,6e-05,6.19068]
[1776428941923,37.66,75747.8,0.0,-0.94186,6e-05,6.20423]
[1776428941938,37.66,75747.8,0.0,-0.94186,6e-05,6.20423]
[1776428942338,37.66,75747.8,0.0,-0.94186,6e-05,6.20423]
[1776428942005,37.66,75749.96,0.0,-0.94173,6e-05,6.21541]
[1776428943232,37.66,75749.96,0.0,-0.94173,6e-05,6.21541]
[1776428943438,37.66,75753.05,0.0,-0.94155,6e-05,6.23117]
[1776428943698,37.66,75747.24,0.0,-0.94188,6e-05,6.20299]
[1776428945771,37.66,75747.87,0.0,-0.94184,6e-05,6.20662]
[1776428945821,37.66,75747.87,0.0,-0.94184,6e-05,6.20662]
[1776428945946,37.66,75747.87,0.0,-0.94184,6e-05,6.20662]
[1776428946720,37.66,75754.37,0.0,-0.94145,6e-05,6.23975]
[1776428947727,37.67,75759.15,0.0,-0.94116,6e-05,6.26388]
[1776428951409,37.67,75760.6,0.0,-0.94106,6e-05,6.27233]
[1776428951438,37.67,75760.6,0.0,-0.94106,6e-05,6.27233]
[1776428951443,37.67,75760.6,0.0,-0.94106,6e-05,6.27233]
[1776428951622,37.67,75760.6,0.0,-0.94106,6e-05,6.27233]
[1776428951696,37.67,75760.6,0.0,-0.94106,6e-05,6.27233]
[1776428951755,37.67,75760.46,0.0,-0.94107,6e-05,6.27204]
[1776428955405,37.67,75759.42,0.0,-0.94111,6e-05,6.26811]
[1776428955437,37.67,75759.42,0.0,-0.94111,6e-05,6.26811]
[1776428955518,37.67,75759.42,0.0,-0.94111,6e-05,6.26811]
[1776428955685,37.67,75759.42,0.0,-0.94111,6e-05,6.26811]
[1776428955921,37.67,75759.42,0.0,-0.94111,6e-05,6.26811]
[1776428955939,37.67,75759.42,0.0,-0.94111,6e-05,6.26811]
[1776428956055,37.67,75759.42,0.0,-0.94111,6e-05,6.26811]
[1776428960818,37.68,75763.92,0.0,-0.94082,6e-05,6.29282]
[1776428961825,37.68,75770.27,0.0,-0.94044,6e-05,6.32476]
[1776428963839,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428964626,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428964692,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428964725,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428964857,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428964936,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428964981,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428965114,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428965197,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428965278,37.68,75774.12,0.0,-0.94021,6e-05,6.34456]
[1776428965429,37.68,75776.23,0.0,-0.94008,6e-05,6.35537]
[1776428965437,37.68,75776.23,0.0,-0.94008,6e-05,6.35537]
[1776428965541,37.68,75776.23,0.0,-0.94008,6e-05,6.35537]
[1776428966860,37.68,75789.84,0.0,-0.93927,6e-05,6.42408]
[1776428967866,37.68,75791.01,0.0,-0.93919,6e-05,6.43012]
[1776428968874,37.68,75786.67,0.0,-0.93945,6e-05,6.40846]
[1776428973909,37.69,75788.73,0.0,-0.93935,6e-05,6.41549]
[1776428975279,37.69,75788.73,0.0,-0.93935,6e-05,6.41549]
[1776428975327,37.69,75788.73,0.0,-0.93935,6e-05,6.41549]
[1776428975436,37.69,75788.19,0.0,-0.93938,6e-05,6.41297]
[1776428975443,37.69,75788.19,0.0,-0.93938,6e-05,6.41297]
[1776428975558,37.69,75788.19,0.0,-0.93938,6e-05,6.41297]
[1776428975694,37.69,75788.19,0.0,-0.93938,6e-05,6.41297]
[1776428975829,37.69,75788.19,0.0,-0.93938,6e-05,6.41297]
[1776428975932,37.69,75788.19,0.0,-0.93938,6e-05,6.41297]
[1776428975939,37.69,75788.19,0.0,-0.93938,6e-05,6.41297]
[1776428977354,37.69,75787.26,0.0,-0.93944,6e-05,6.40849]
[1776428977440,37.69,75787.35,0.0,-0.93943,6e-05,6.40915]
[1776428977444,37.69,75787.35,0.0,-0.93943,6e-05,6.40915]
[1776428977592,37.69,75787.35,0.0,-0.93943,6e-05,6.40915]
[1776428977695,37.69,75787.35,0.0,-0.93943,6e-05,6.40915]
[1776428977823,37.69,75787.35,0.0,-0.93943,6e-05,6.40915]
[1776428977940,37.69,75787.35,0.0,-0.93943,6e-05,6.40915]
[1776428978040,37.69,75787.16,0.0,-0.93944,6e-05,6.4084]
[1776428979942,37.69,75786.77,0.0,-0.93946,6e-05,6.40666]
[1776428980188,37.69,75786.77,0.0,-0.93946,6e-05,6.40666]
[1776428980378,37.69,75786.77,0.0,-0.93946,6e-05,6.40666]
[1776428980429,37.69,75786.27,0.0,-0.93949,6e-05,6.40436]
[1776428980438,37.69,75786.27,0.0,-0.93949,6e-05,6.40436]
[1776428980569,37.69,75786.27,0.0,-0.93949,6e-05,6.40436]
[1776428981966,37.69,75789.62,0.0,-0.93928,6e-05,6.42163]
[1776428983936,37.69,75789.36,0.0,-0.93929,6e-05,6.42052]
[1776428984193,37.69,75789.36,0.0,-0.93929,6e-05,6.42052]
[1776428984301,37.69,75789.36,0.0,-0.93929,6e-05,6.42052]
[1776428985994,37.69,75793.39,0.0,-0.93905,6e-05,6.4414]
[1776428987935,37.69,75794.25,0.0,-0.93899,6e-05,6.44591]
[1776428988195,37.69,75794.25,0.0,-0.93899,6e-05,6.44591]
[1776428988202,37.69,75794.25,0.0,-0.93899,6e-05,6.44591]
[1776428988311,37.69,75794.25,0.0,-0.93899,6e-05,6.44591]
[1776428988431,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428988567,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428988692,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428988833,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428988936,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428988942,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428989065,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428989195,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428989302,37.69,75797.03,0.0,-0.93882,6e-05,6.46008]
[1776428989947,37.69,75797.2,0.0,-0.93881,6e-05,6.46108]
[1776428993323,37.69,75797.47,0.0,-0.93879,6e-05,6.46281]
[1776428993439,37.69,75797.25,0.0,-0.9388,6e-05,6.46182]
[1776428993699,37.69,75797.25,0.0,-0.9388,6e-05,6.46182]
[1776428993771,37.69,75797.25,0.0,-0.9388,6e-05,6.46182]
[1776428993832,37.69,75797.25,0.0,-0.9388,6e-05,6.46182]
[1776428993939,37.69,75797.25,0.0,-0.9388,6e-05,6.46182]
[1776428994050,37.69,75798.52,0.0,-0.93872,6e-05,6.46835]
[1776428995226,37.69,75798.52,0.0,-0.93872,6e-05,6.46835]
[1776429000567,37.7,75798.62,0.0,-0.93871,6e-05,6.46956]
[1776429001100,37.7,75806.0,0.0,-0.93826,6e-05,6.50697]
[1776429002107,37.7,75812.38,0.0,-0.93788,6e-05,6.53937]
[1776429005128,37.7,75806.9,0.0,-0.93821,6e-05,6.5116]
[1776429008434,37.7,75812.55,0.0,-0.93786,6e-05,6.54038]
[1776429009156,37.7,75816.75,0.0,-0.93761,6e-05,6.56174]
[1776429010163,37.7,75823.31,0.0,-0.93721,6e-05,6.59515]
[1776429012177,37.7,75822.33,0.0,-0.93727,6e-05,6.58999]
[1776429013185,37.7,75812.5,0.0,-0.93787,6e-05,6.5399]
[1776429014192,37.7,75804.76,0.0,-0.93834,6e-05,6.50068]
[1776429015199,37.7,75804.61,0.0,-0.93835,6e-05,6.5]
[1776429016206,37.7,75813.77,0.0,-0.93779,6e-05,6.54652]
[1776429017214,37.7,75825.2,0.0,-0.93709,6e-05,6.60475]
[1776429018222,37.7,75824.68,0.0,-0.93713,6e-05,6.60201]
[1776429019229,37.7,75819.94,0.0,-0.93742,6e-05,6.57775]
[1776429022250,37.7,75826.23,0.0,-0.93703,6e-05,6.60972]
[1776429023677,37.7,75827.58,0.0,-0.93695,6e-05,6.61652]
[1776429024264,37.7,75833.15,0.0,-0.93661,6e-05,6.64492]
[1776429025304,37.69,75845.86,0.0,-0.93582,6e-05,6.71008]
[1776429026297,37.69,75855.66,0.0,-0.93521,6e-05,6.76068]
[1776429027303,37.7,75857.37,0.0,-0.93509,6e-05,6.77083]
[1776429029756,37.7,75858.35,0.0,-0.93501,6e-05,6.77708]
[1776429030325,37.7,75863.0,0.0,-0.93471,6e-05,6.80178]
[1776429034354,37.71,75858.57,0.0,-0.935,6e-05,6.77665]
[1776429037375,37.71,75865.82,0.0,-0.93452,6e-05,6.81594]
[1776429038382,37.71,75871.6,0.0,-0.93415,6e-05,6.84653]
[1776429039391,37.71,75882.97,0.0,-0.93342,6e-05,6.90635]
[1776429039787,37.71,75882.97,0.0,-0.93342,6e-05,6.90635]
[1776429040399,37.71,75892.91,0.0,-0.93278,6e-05,6.9585]
[1776429042444,37.72,75888.77,0.0,-0.93304,6e-05,6.93742]
[1776429043257,37.72,75888.77,0.0,-0.93304,6e-05,6.93742]
[1776429043454,37.72,75896.56,0.0,-0.93253,6e-05,6.97863]
[1776429044484,37.72,75906.77,0.0,-0.93187,7e-05,7.03249]
[1776429046479,37.72,75921.2,0.0,-0.93091,7e-05,7.11029]
[1776429047509,37.72,75923.87,0.0,-0.93072,7e-05,7.12503]
[1776429048509,37.72,75909.12,0.0,-0.93169,7e-05,7.04693]
[1776429049517,37.72,75897.48,0.0,-0.93245,6e-05,6.98545]
[1776429049863,37.72,75897.48,0.0,-0.93245,6e-05,6.98545]
[1776429050525,37.72,75891.83,0.0,-0.93281,6e-05,6.95585]
[1776429051532,37.72,75894.41,0.0,-0.93264,6e-05,6.96963]
[1776429053546,37.72,75902.21,0.0,-0.93213,6e-05,7.01124]
[1776429054554,37.72,75915.7,0.0,-0.93125,7e-05,7.08288]
[1776429055560,37.72,75923.38,0.0,-0.93074,7e-05,7.12388]
[1776429056567,37.72,75923.95,0.0,-0.9307,7e-05,7.12699]
[1776429057574,37.72,75924.0,0.0,-0.93069,7e-05,7.1273]
[1776429059588,37.72,75919.41,0.0,-0.931,7e-05,7.10288]
[1776429063616,37.73,75924.86,0.0,-0.93063,7e-05,7.13287]
[1776429067028,37.73,75926.61,0.0,-0.9305,7e-05,7.14303]
[1776429067084,37.73,75926.61,0.0,-0.9305,7e-05,7.14303]
[1776429067233,37.73,75926.61,0.0,-0.9305,7e-05,7.14303]
[1776429067343,37.73,75926.61,0.0,-0.9305,7e-05,7.14303]
[1776429067467,37.73,75926.61,0.0,-0.9305,7e-05,7.14303]
[1776429067569,37.74,75922.35,0.0,-0.93073,7e-05,7.12472]
[1776429067674,37.74,75922.35,0.0,-0.93073,7e-05,7.12472]
[1776429067809,37.74,75922.35,0.0,-0.93073,7e-05,7.12472]
[1776429067940,37.74,75922.35,0.0,-0.93073,7e-05,7.12472]
[1776429068134,37.74,75922.35,0.0,-0.93073,7e-05,7.12472]
[1776429068308,37.74,75922.35,0.0,-0.93073,7e-05,7.12472]
[1776429068503,37.74,75922.35,0.0,-0.93073,7e-05,7.12472]
[1776429068616,37.74,75922.32,0.0,-0.93073,7e-05,7.12456]
[1776429068722,37.74,75922.32,0.0,-0.93073,7e-05,7.12456]
[1776429068864,37.74,75922.32,0.0,-0.93073,7e-05,7.12456]
[1776429069001,37.74,75922.32,0.0,-0.93073,7e-05,7.12456]
[1776429069102,37.75,75918.21,0.0,-0.93094,7e-05,7.10694]
[1776429070665,37.77,75918.09,0.0,-0.93084,7e-05,7.11547]
[1776429071672,37.78,75921.32,0.0,-0.93057,7e-05,7.13699]
[1776429073409,37.78,75921.32,0.0,-0.93057,7e-05,7.13699]
[1776429073415,37.78,75921.32,0.0,-0.93057,7e-05,7.13699]
[1776429073510,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429073641,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429073793,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429074037,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429074169,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429074283,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429074432,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429074576,37.79,75920.66,0.0,-0.93056,7e-05,7.1375]
[1776429074519,37.8,75920.43,0.0,-0.93053,7e-05,7.14026]
[1776429074705,37.8,75920.43,0.0,-0.93053,7e-05,7.14026]
[1776429074825,37.8,75920.43,0.0,-0.93053,7e-05,7.14026]
[1776429074927,37.8,75921.15,0.0,-0.93047,7e-05,7.14449]
[1776429076467,37.8,75921.15,0.0,-0.93047,7e-05,7.14449]
[1776429076524,37.8,75921.15,0.0,-0.93047,7e-05,7.14449]
[1776429076647,37.8,75919.57,0.0,-0.93057,7e-05,7.13647]
[1776429081744,37.82,75922.31,0.0,-0.93028,7e-05,7.16022]
[1776429083638,37.82,75922.24,0.0,-0.93028,7e-05,7.1602]
[1776429083715,37.82,75922.24,0.0,-0.93028,7e-05,7.1602]
[1776429083862,37.82,75922.24,0.0,-0.93028,7e-05,7.1602]
[1776429083992,37.82,75922.24,0.0,-0.93028,7e-05,7.1602]
[1776429085417,37.82,75919.99,0.0,-0.93042,7e-05,7.14858]
[1776429085425,37.82,75919.99,0.0,-0.93042,7e-05,7.14858]
[1776429085556,37.82,75919.99,0.0,-0.93042,7e-05,7.14858]
[1776429085519,37.83,75919.28,0.0,-0.93046,7e-05,7.14518]
[1776429085712,37.83,75919.28,0.0,-0.93046,7e-05,7.14518]
[1776429085865,37.83,75919.28,0.0,-0.93046,7e-05,7.14518]
[1776429085979,37.83,75919.28,0.0,-0.93046,7e-05,7.14518]
[1776429086086,37.83,75919.28,0.0,-0.93046,7e-05,7.14518]
[1776429086262,37.83,75919.28,0.0,-0.93046,7e-05,7.14518]
[1776429086372,37.83,75919.28,0.0,-0.93046,7e-05,7.14518]
[1776429086411,37.83,75922.11,0.0,-0.93027,7e-05,7.16062]
[1776429086779,37.84,75919.07,0.0,-0.93043,7e-05,7.14795]
[1776429088670,37.84,75916.75,0.0,-0.93053,7e-05,7.13931]
[1776429088677,37.84,75916.75,0.0,-0.93053,7e-05,7.13931]
[1776429088793,37.85,75913.41,0.0,-0.93071,7e-05,7.1254]
[1776429092243,37.85,75911.27,0.0,-0.93084,7e-05,7.11486]
[1776429092248,37.85,75911.27,0.0,-0.93084,7e-05,7.11486]
[1776429092385,37.85,75911.27,0.0,-0.93084,7e-05,7.11486]
[1776429092501,37.85,75911.27,0.0,-0.93084,7e-05,7.11486]
[1776429092602,37.86,75902.46,0.0,-0.93144,7e-05,7.06475]
[1776429092660,37.86,75902.46,0.0,-0.93144,7e-05,7.06475]
[1776429092853,37.86,75902.46,0.0,-0.93144,7e-05,7.06475]
[1776429092964,37.86,75902.46,0.0,-0.93144,7e-05,7.06475]
[1776429093086,37.86,75902.46,0.0,-0.93144,7e-05,7.06475]
[1776429093180,37.86,75902.46,0.0,-0.93144,7e-05,7.06475]
[1776429095845,37.86,75893.04,0.0,-0.93203,6e-05,7.01675]
[1776429096852,37.86,75896.62,0.0,-0.9318,7e-05,7.03576]
[1776429097858,37.86,75899.69,0.0,-0.9316,7e-05,7.05207]
[1776429099874,37.86,75895.89,0.0,-0.93184,6e-05,7.03224]
[1776429100987,37.86,75895.89,0.0,-0.93184,6e-05,7.03224]
[1776429101027,37.86,75895.89,0.0,-0.93184,6e-05,7.03224]
[1776429101171,37.86,75895.89,0.0,-0.93184,6e-05,7.03224]
[1776429101237,37.86,75892.67,0.0,-0.93205,6e-05,7.01542]
[1776429102893,37.86,75896.29,0.0,-0.93181,7e-05,7.03478]
[1776429106922,37.87,75888.83,0.0,-0.93228,6e-05,6.99643]
[1776429107929,37.87,75885.6,0.0,-0.93249,6e-05,6.97965]
[1776429109195,37.87,75885.6,0.0,-0.93249,6e-05,6.97965]
[1776429109286,37.87,75885.6,0.0,-0.93249,6e-05,6.97965]
[1776429109415,37.87,75885.6,0.0,-0.93249,6e-05,6.97965]
[1776429109521,37.87,75885.6,0.0,-0.93249,6e-05,6.97965]
[1776429109609,37.87,75883.22,0.0,-0.93264,6e-05,6.96759]
[1776429109646,37.87,75883.22,0.0,-0.93264,6e-05,6.96759]
[1776429109943,37.87,75882.66,0.0,-0.93267,6e-05,6.96465]
[1776429114978,37.87,75885.39,0.0,-0.93248,6e-05,6.98005]
[1776429115986,37.87,75880.62,0.0,-0.93279,6e-05,6.95524]
[1776429118000,37.87,75889.35,0.0,-0.93222,6e-05,7.00186]
[1776429119006,37.87,75896.39,0.0,-0.93175,7e-05,7.03946]
[1776429120240,37.87,75896.39,0.0,-0.93175,7e-05,7.03946]
[1776429125051,37.88,75904.27,0.0,-0.9312,7e-05,7.08399]
[1776429126057,37.88,75913.91,0.0,-0.93056,7e-05,7.13549]
[1776429127065,37.88,75917.29,0.0,-0.93033,7e-05,7.1538]
[1776429128280,37.88,75917.29,0.0,-0.93033,7e-05,7.1538]
[1776429128286,37.88,75917.29,0.0,-0.93033,7e-05,7.1538]
[1776429128397,37.88,75917.29,0.0,-0.93033,7e-05,7.1538]
[1776429128441,37.88,75917.29,0.0,-0.93033,7e-05,7.1538]
[1776429128495,37.88,75917.18,0.0,-0.93034,7e-05,7.15355]
[1776429131093,37.89,75911.74,0.0,-0.93068,7e-05,7.1257]
[1776429133107,37.89,75908.47,0.0,-0.93089,7e-05,7.10915]
[1776429134403,37.89,75908.47,0.0,-0.93089,7e-05,7.10915]
[1776429134438,37.89,75908.47,0.0,-0.93089,7e-05,7.10915]
[1776429134491,37.89,75908.47,0.0,-0.93089,7e-05,7.10915]
[1776429134600,37.89,75908.47,0.0,-0.93089,7e-05,7.10915]
[1776429134635,37.89,75906.64,0.0,-0.931,7e-05,7.09987]
[1776429134693,37.89,75906.64,0.0,-0.931,7e-05,7.09987]
[1776429135121,37.89,75909.68,0.0,-0.9308,7e-05,7.11639]
[1776429136128,37.89,75913.1,0.0,-0.93057,7e-05,7.13492]
[1776429141166,37.89,75908.56,0.0,-0.93084,7e-05,7.11264]
[1776429142721,37.89,75905.97,0.0,-0.93101,7e-05,7.09892]
[1776429142850,37.89,75905.97,0.0,-0.93101,7e-05,7.09892]
[1776429142935,37.89,75905.97,0.0,-0.93101,7e-05,7.09892]
[1776429143180,37.89,75904.31,0.0,-0.93112,7e-05,7.09015]
[1776429144187,37.89,75900.96,0.0,-0.93134,7e-05,7.07246]
[1776429145261,37.89,75900.96,0.0,-0.93134,7e-05,7.07246]
[1776429145423,37.89,75900.96,0.0,-0.93134,7e-05,7.07246]
[1776429145447,37.89,75900.96,0.0,-0.93134,7e-05,7.07246]
[1776429145525,37.89,75893.6,0.0,-0.93182,6e-05,7.03371]
[1776429146201,37.89,75889.2,0.0,-0.9321,6e-05,7.01067]
[1776429147148,37.89,75889.2,0.0,-0.9321,6e-05,7.01067]
[1776429147202,37.89,75889.2,0.0,-0.9321,6e-05,7.01067]
[1776429147208,37.89,75889.2,0.0,-0.9321,6e-05,7.01067]
[1776429147344,37.89,75889.2,0.0,-0.9321,6e-05,7.01067]
[1776429147445,37.89,75889.2,0.0,-0.9321,6e-05,7.01067]
[1776429147538,37.89,75886.97,0.0,-0.93225,6e-05,6.99909]
[1776429150229,37.9,75882.68,0.0,-0.93252,6e-05,6.97705]
[1776429151236,37.9,75887.5,0.0,-0.93224,6e-05,6.99813]
[1776429154257,37.9,75891.08,0.0,-0.93201,6e-05,7.01734]
[1776429156695,37.9,75889.89,0.0,-0.93208,6e-05,7.01131]
[1776429156897,37.9,75889.89,0.0,-0.93208,6e-05,7.01131]
[1776429156936,37.9,75889.89,0.0,-0.93208,6e-05,7.01131]
[1776429157278,37.9,75888.22,0.0,-0.93219,6e-05,7.00266]
[1776429160299,37.9,75884.72,0.0,-0.93241,6e-05,6.98472]
[1776429160805,37.9,75884.72,0.0,-0.93241,6e-05,6.98472]
[1776429160811,37.9,75884.72,0.0,-0.93241,6e-05,6.98472]
[1776429160923,37.9,75884.72,0.0,-0.93241,6e-05,6.98472]
[1776429160936,37.9,75884.72,0.0,-0.93241,6e-05,6.98472]
[1776429161306,37.9,75879.3,0.0,-0.93275,6e-05,6.9565]
[1776429164327,37.9,75867.67,0.0,-0.93349,6e-05,6.89642]
[1776429164805,37.9,75867.67,0.0,-0.93349,6e-05,6.89642]
[1776429164942,37.9,75867.67,0.0,-0.93349,6e-05,6.89642]
[1776429165190,37.9,75867.67,0.0,-0.93349,6e-05,6.89642]
[1776429165333,37.9,75857.31,0.0,-0.93415,6e-05,6.8429]
[1776429166343,37.9,75853.14,0.0,-0.9344,6e-05,6.82169]
[1776429168991,37.9,75851.42,0.0,-0.9345,6e-05,6.81367]
[1776429169081,37.9,75851.42,0.0,-0.9345,6e-05,6.81367]
[1776429169193,37.9,75851.42,0.0,-0.9345,6e-05,6.81367]
[1776429169199,37.9,75851.42,0.0,-0.9345,6e-05,6.81367]
[1776429169437,37.9,75851.42,0.0,-0.9345,6e-05,6.81367]
[1776429169537,37.91,75850.88,0.0,-0.93453,6e-05,6.81132]
[1776429174408,37.91,75840.5,0.0,-0.93515,6e-05,6.76009]
[1776429175414,37.91,75836.36,0.0,-0.9354,6e-05,6.73935]
[1776429176424,37.91,75833.33,0.0,-0.93559,6e-05,6.72437]
[1776429176790,37.91,75833.33,0.0,-0.93559,6e-05,6.72437]
[1776429177399,37.91,75833.33,0.0,-0.93559,6e-05,6.72437]
[1776429177429,37.92,75832.1,0.0,-0.93565,6e-05,6.71867]
[1776429178436,37.92,75829.25,0.0,-0.93582,6e-05,6.70467]
[1776429178776,37.92,75829.25,0.0,-0.93582,6e-05,6.70467]
[1776429178936,37.92,75829.25,0.0,-0.93582,6e-05,6.70467]
[1776429179443,37.92,75831.31,0.0,-0.93569,6e-05,6.71587]
[1776429182463,37.92,75833.89,0.0,-0.9355,6e-05,6.73095]
[1776429183474,37.92,75833.89,0.0,-0.9355,6e-05,6.73095]
[1776429183568,37.92,75838.29,0.0,-0.93522,6e-05,6.75416]
[1776429183717,37.92,75838.29,0.0,-0.93522,6e-05,6.75416]
[1776429184220,37.92,75838.29,0.0,-0.93522,6e-05,6.75416]
[1776429184325,37.92,75838.29,0.0,-0.93522,6e-05,6.75416]
[1776429184437,37.92,75838.29,0.0,-0.93522,6e-05,6.75416]
[1776429184444,37.92,75838.29,0.0,-0.93522,6e-05,6.75416]
[1776429184687,37.92,75838.29,0.0,-0.93522,6e-05,6.75416]
[1776429184478,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429184940,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429184958,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429185149,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429185197,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429185366,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429185570,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429185690,37.93,75846.03,0.0,-0.93473,6e-05,6.79461]
[1776429185604,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429185785,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429185941,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429186161,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429186199,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429186390,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429186435,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429186692,37.93,75846.1,0.0,-0.93472,6e-05,6.79548]
[1776429186703,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429186749,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429186898,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429186945,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429187003,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429187183,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429187303,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429187443,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429187576,37.93,75849.12,0.0,-0.93452,6e-05,6.81207]
[1776429187641,37.93,75849.01,0.0,-0.93453,6e-05,6.8115]
[1776429189436,37.93,75849.08,0.0,-0.93451,6e-05,6.81235]
[1776429189513,37.93,75849.05,0.0,-0.93451,6e-05,6.81269]
[1776429193540,37.94,75846.37,0.0,-0.93465,6e-05,6.80084]
[1776429194585,37.94,75844.54,0.0,-0.93476,6e-05,6.7919]
[1776429195554,37.94,75841.89,0.0,-0.93492,6e-05,6.77876]
[1776429197569,37.94,75835.39,0.0,-0.93532,6e-05,6.74641]
[1776429199585,37.94,75833.75,0.0,-0.9354,6e-05,6.73915]
[1776429201597,37.95,75836.86,0.0,-0.93519,6e-05,6.75636]
[1776429204619,37.95,75840.0,0.0,-0.93498,6e-05,6.7743]
[1776429205626,37.95,75842.61,0.0,-0.93481,6e-05,6.78834]
[1776429206633,37.95,75840.54,0.0,-0.93493,6e-05,6.77822]
[1776429208647,37.96,75838.96,0.0,-0.93501,6e-05,6.77117]
[1776429210661,37.96,75837.02,0.0,-0.93512,6e-05,6.76229]
[1776429211667,37.96,75834.43,0.0,-0.93531,6e-05,6.74521]
[1776429214689,37.97,75832.81,0.0,-0.93539,6e-05,6.73864]
[1776429215696,37.97,75831.06,0.0,-0.93549,6e-05,6.73026]
[1776429216704,37.97,75828.57,0.0,-0.93564,6e-05,6.71809]
[1776429217710,37.97,75826.32,0.0,-0.93577,6e-05,6.7078]
[1776429219725,37.97,75824.38,0.0,-0.93587,6e-05,6.69916]
[1776429224760,37.98,75823.69,0.0,-0.93587,6e-05,6.69888]
[1776429226774,37.99,75819.09,0.0,-0.93614,6e-05,6.67669]
[1776429227781,37.99,75822.69,0.0,-0.93591,6e-05,6.69576]
[1776429228788,37.99,75824.3,0.0,-0.9358,6e-05,6.70465]
[1776429233824,38.0,75828.51,0.0,-0.9355,6e-05,6.72941]
[1776429234830,38.0,75831.35,0.0,-0.93532,6e-05,6.74457]
[1776429237853,38.0,75828.79,0.0,-0.93546,6e-05,6.73318]
[1776429239867,38.0,75825.45,0.0,-0.93565,6e-05,6.71728]
[1776429241882,38.01,75830.33,0.0,-0.93533,6e-05,6.74354]
[1776429242889,38.01,75836.33,0.0,-0.93495,6e-05,6.77493]
[1776429244903,38.01,75832.35,0.0,-0.93518,6e-05,6.75555]
[1776429245910,38.01,75830.29,0.0,-0.9353,6e-05,6.74554]
[1776429246917,38.01,75833.46,0.0,-0.9351,6e-05,6.76239]
[1776429247924,38.02,75835.88,0.0,-0.93494,6e-05,6.77538]
[1776429248936,38.02,75838.66,0.0,-0.93476,6e-05,6.79021]
[1776429249942,38.02,75841.57,0.0,-0.93457,6e-05,6.80571]
[1776429251956,38.02,75843.96,0.0,-0.93441,6e-05,6.819]
[1776429254977,38.02,75842.1,0.0,-0.93451,6e-05,6.81082]
[1776429260012,38.03,75841.6,0.0,-0.93451,6e-05,6.81064]
[1776429262025,38.03,75843.36,0.0,-0.93439,6e-05,6.82068]
[1776429263032,38.03,75845.58,0.0,-0.93424,6e-05,6.8326]
[1776429264039,38.03,75848.42,0.0,-0.93406,6e-05,6.84772]
[1776429267948,38.04,75848.91,0.0,-0.93402,6e-05,6.85068]
[1776429268193,38.04,75848.95,0.0,-0.93401,6e-05,6.85173]
[1776429268436,38.04,75848.95,0.0,-0.93401,6e-05,6.85173]
[1776429268481,38.04,75861.66,0.0,-0.9332,6e-05,6.91805]
[1776429269075,38.04,75873.67,0.0,-0.93243,6e-05,6.98095]
[1776429270082,38.04,75870.29,0.0,-0.93264,6e-05,6.96352]
[1776429271089,38.04,75865.89,0.0,-0.93296,6e-05,6.93645]
[1776429272096,38.04,75867.57,0.0,-0.93285,6e-05,6.94547]
[1776429274110,38.04,75865.83,0.0,-0.93295,6e-05,6.93692]
[1776429276124,38.04,75864.23,0.0,-0.93305,6e-05,6.92913]
[1776429277130,38.04,75861.91,0.0,-0.93319,6e-05,6.91734]
[1776429280152,38.05,75858.97,0.0,-0.93337,6e-05,6.90295]
[1776429281161,38.05,75852.7,0.0,-0.93376,6e-05,6.87076]
[1776429282166,38.05,75843.62,0.0,-0.93433,6e-05,6.8242]
[1776429283172,38.05,75837.11,0.0,-0.93473,6e-05,6.79111]
[1776429286194,38.05,75838.71,0.0,-0.93461,6e-05,6.80079]
[1776429291229,38.06,75837.96,0.0,-0.93463,6e-05,6.79922]
[1776429295257,38.06,75840.12,0.0,-0.93447,6e-05,6.81217]
[1776429296264,38.06,75842.3,0.0,-0.93433,6e-05,6.82385]
[1776429298277,38.07,75840.15,0.0,-0.93446,6e-05,6.81361]
[1776429299285,38.07,75837.52,0.0,-0.93462,6e-05,6.80051]
[1776429300292,38.07,75834.76,0.0,-0.93478,6e-05,6.78678]
[1776429301298,38.07,75832.25,0.0,-0.93493,6e-05,6.77438]
[1776429302305,38.07,75829.07,0.0,-0.93513,6e-05,6.75857]
[1776429305327,38.07,75826.47,0.0,-0.93527,6e-05,6.74685]
[1776429307341,38.08,75828.01,0.0,-0.93516,6e-05,6.75582]
[1776429309415,38.08,75827.78,0.0,-0.93517,6e-05,6.75517]
[1776429309463,38.08,75819.31,0.0,-0.93569,6e-05,6.71237]
[1776429310362,38.08,75815.18,0.0,-0.93593,6e-05,6.69189]
[1776429314390,38.09,75817.17,0.0,-0.93578,6e-05,6.70454]
[1776429315397,38.09,75818.58,0.0,-0.93569,6e-05,6.71234]
[1776429316404,38.09,75816.39,0.0,-0.93581,6e-05,6.70175]
[1776429319425,38.09,75813.08,0.0,-0.936,6e-05,6.68668]
[1776429320432,38.1,75809.97,0.0,-0.93618,6e-05,6.67147]
[1776429322452,38.1,75812.32,0.0,-0.93602,6e-05,6.68472]
[1776429324465,38.1,75815.58,0.0,-0.9358,6e-05,6.70256]
[1776429325473,38.1,75813.26,0.0,-0.93594,6e-05,6.69132]
[1776429330508,38.11,75812.23,0.0,-0.93596,6e-05,6.68911]
[1776429332522,38.11,75821.96,0.0,-0.93539,6e-05,6.73567]
[1776429333529,38.11,75824.79,0.0,-0.9352,6e-05,6.75069]
[1776429336550,38.12,75826.34,0.0,-0.93509,6e-05,6.76016]
[1776429337264,38.12,75826.34,0.0,-0.93509,6e-05,6.76016]
[1776429338564,38.12,75829.13,0.0,-0.9349,6e-05,6.77546]
[1776429342592,38.13,75825.62,0.0,-0.9351,6e-05,6.75939]
[1776429343599,38.13,75821.18,0.0,-0.93537,6e-05,6.73717]
[1776429344606,38.13,75813.62,0.0,-0.93583,6e-05,6.69913]
[1776429345597,38.13,75813.62,0.0,-0.93583,6e-05,6.69913]
[1776429350648,38.14,75816.6,0.0,-0.9356,6e-05,6.71783]
[1776429351655,38.14,75820.2,0.0,-0.93537,6e-05,6.73678]
[1776429351909,38.14,75820.2,0.0,-0.93537,6e-05,6.73678]
[1776429352662,38.14,75825.36,0.0,-0.93504,6e-05,6.76371]
[1776429353669,38.14,75832.62,0.0,-0.93458,6e-05,6.80144]
[1776429355683,38.14,75826.58,0.0,-0.93495,6e-05,6.77132]
[1776429356691,38.14,75823.28,0.0,-0.93515,6e-05,6.75486]
[1776429357515,38.14,75823.28,0.0,-0.93515,6e-05,6.75486]
[1776429357700,38.14,75820.36,0.0,-0.93533,6e-05,6.74041]
[1776429358707,38.15,75808.6,0.0,-0.93605,6e-05,6.68097]
[1776429359714,38.15,75803.16,0.0,-0.93637,6e-05,6.65386]
[1776429360721,38.15,75800.65,0.0,-0.93652,6e-05,6.64176]
[1776429361728,38.15,75796.88,0.0,-0.93674,6e-05,6.62333]
[1776429362742,38.15,75798.77,0.0,-0.93662,6e-05,6.63357]
[1776429363746,38.15,75806.74,0.0,-0.93612,6e-05,6.67471]
[1776429364752,38.15,75809.71,0.0,-0.93593,6e-05,6.69049]
[1776429365760,38.16,75806.84,0.0,-0.9361,6e-05,6.67651]
[1776429366766,38.16,75804.08,0.0,-0.93626,6e-05,6.66307]
[1776429367774,38.16,75800.62,0.0,-0.93647,6e-05,6.64613]
[1776429369787,38.16,75798.68,0.0,-0.93657,6e-05,6.63758]
[1776429371802,38.17,75797.32,0.0,-0.93663,6e-05,6.63202]
[1776429375830,38.17,75795.57,0.0,-0.93671,6e-05,6.62584]
[1776429380864,38.18,75797.25,0.0,-0.93656,6e-05,6.63834]
[1776429382879,38.18,75795.43,0.0,-0.93666,6e-05,6.62979]
[1776429384893,38.19,75789.89,0.0,-0.93697,6e-05,6.60378]
[1776429385901,38.19,75785.88,0.0,-0.93721,6e-05,6.58427]
[1776429386910,38.19,75776.36,0.0,-0.93778,6e-05,6.53641]
[1776429387914,38.19,75769.34,0.0,-0.93819,6e-05,6.5028]
[1776429388921,38.19,75767.78,0.0,-0.93827,6e-05,6.49543]
[1776429390773,38.19,75767.78,0.0,-0.93827,6e-05,6.49543]
[1776429390865,38.19,75767.78,0.0,-0.93827,6e-05,6.49543]
[1776429390855,38.2,75766.56,0.0,-0.93834,6e-05,6.48977]
[1776429391087,38.2,75766.56,0.0,-0.93834,6e-05,6.48977]
[1776429391105,38.2,75766.56,0.0,-0.93834,6e-05,6.48977]
[1776429391292,38.2,75766.56,0.0,-0.93834,6e-05,6.48977]
[1776429391437,38.2,75766.56,0.0,-0.93834,6e-05,6.48977]
[1776429391537,38.2,75764.03,0.0,-0.93852,6e-05,6.47334]
[1776429391942,38.2,75767.8,0.0,-0.9383,6e-05,6.49213]
[1776429393956,38.2,75764.78,0.0,-0.93847,6e-05,6.47794]
[1776429396977,38.2,75757.75,0.0,-0.93886,6e-05,6.44469]
[1776429397984,38.2,75751.65,0.0,-0.93923,6e-05,6.4144]
[1776429398956,38.2,75751.65,0.0,-0.93923,6e-05,6.4144]
[1776429399567,38.2,75751.65,0.0,-0.93923,6e-05,6.4144]
[1776429399578,38.2,75747.97,0.0,-0.93944,6e-05,6.39623]
[1776429401005,38.21,75750.09,0.0,-0.9393,6e-05,6.40793]
[1776429403019,38.21,75746.17,0.0,-0.93953,6e-05,6.38918]
[1776429404026,38.21,75749.32,0.0,-0.93933,6e-05,6.40539]
[1776429409061,38.21,75743.96,0.0,-0.93964,6e-05,6.37932]
[1776429410068,38.21,75738.39,0.0,-0.93997,6e-05,6.35195]
[1776429411075,38.21,75734.7,0.0,-0.94018,6e-05,6.33394]
[1776429413691,38.21,75735.02,0.0,-0.94016,6e-05,6.33572]
[1776429413798,38.21,75733.0,0.0,-0.94027,6e-05,6.32599]
[1776429414139,38.21,75719.72,0.0,-0.94104,6e-05,6.26107]
[1776429415146,38.21,75720.45,0.0,-0.941,6e-05,6.26497]
[1776429417104,38.21,75720.47,0.0,-0.94099,6e-05,6.26539]
[1776429419205,38.22,75719.8,0.0,-0.94102,6e-05,6.26277]
[1776429419438,38.22,75719.8,0.0,-0.94102,6e-05,6.26277]
[1776429419515,38.22,75720.02,0.0,-0.94101,6e-05,6.26418]
[1776429421189,38.22,75712.32,0.0,-0.94144,6e-05,6.22724]
[1776429422196,38.22,75701.67,0.0,-0.94204,6e-05,6.17584]
[1776429423203,38.22,75709.43,0.0,-0.9416,6e-05,6.21402]
[1776429424210,38.22,75719.03,0.0,-0.94104,6e-05,6.26127]
[1776429425217,38.22,75722.46,0.0,-0.94084,6e-05,6.27839]
[1776429427232,38.22,75729.54,0.0,-0.94042,6e-05,6.31372]
[1776429428238,38.22,75735.64,0.0,-0.94006,6e-05,6.34398]
[1776429432425,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429432436,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429432442,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429432585,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429432688,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429432694,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429432858,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429432950,38.23,75737.61,0.0,-0.93994,6e-05,6.3543]
[1776429433001,38.23,75740.07,0.0,-0.93979,6e-05,6.36678]
[1776429433074,38.23,75740.07,0.0,-0.93979,6e-05,6.36678]
[1776429433199,38.23,75740.07,0.0,-0.93979,6e-05,6.36678]
[1776429436294,38.23,75747.83,0.0,-0.93933,6e-05,6.40563]
[1776429439224,38.23,75745.52,0.0,-0.93946,6e-05,6.39439]
[1776429439309,38.23,75745.52,0.0,-0.93946,6e-05,6.39439]
[1776429439436,38.23,75745.52,0.0,-0.93946,6e-05,6.39439]
[1776429439442,38.23,75745.52,0.0,-0.93946,6e-05,6.39439]
[1776429439552,38.23,75745.52,0.0,-0.93946,6e-05,6.39439]
[1776429439689,38.23,75745.52,0.0,-0.93946,6e-05,6.39439]
[1776429439936,38.23,75745.52,0.0,-0.93946,6e-05,6.39439]
[1776429440189,38.23,75745.41,0.0,-0.93947,6e-05,6.39396]
[1776429440199,38.23,75745.41,0.0,-0.93947,6e-05,6.39396]
[1776429440307,38.23,75745.41,0.0,-0.93947,6e-05,6.39396]
[1776429440430,38.23,75745.41,0.0,-0.93947,6e-05,6.39396]
[1776429440441,38.23,75745.41,0.0,-0.93947,6e-05,6.39396]
[1776429442399,38.23,75744.26,0.0,-0.93953,6e-05,6.38852]
[1776429442439,38.23,75744.26,0.0,-0.93953,6e-05,6.38852]
[1776429442464,38.23,75744.26,0.0,-0.93953,6e-05,6.38852]
[1776429442664,38.23,75744.26,0.0,-0.93953,6e-05,6.38852]
[1776429442694,38.23,75744.26,0.0,-0.93953,6e-05,6.38852]
[1776429442765,38.23,75746.35,0.0,-0.93941,6e-05,6.39898]
[1776429444350,38.23,75751.51,0.0,-0.9391,6e-05,6.42477]
[1776429447371,38.23,75748.3,0.0,-0.93929,6e-05,6.4091]
[1776429452039,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452077,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452197,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452209,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452387,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452438,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452504,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452660,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452696,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452779,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452913,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429452940,38.23,75748.03,0.0,-0.93933,6e-05,6.40392]
[1776429453035,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453170,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453200,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453277,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453333,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453438,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453444,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453558,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453686,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453693,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429453941,38.23,75748.08,0.0,-0.93933,6e-05,6.40437]
[1776429454192,38.23,75749.21,0.0,-0.93926,6e-05,6.40997]
[1776429454198,38.23,75749.21,0.0,-0.93926,6e-05,6.40997]
[1776429454315,38.23,75749.21,0.0,-0.93926,6e-05,6.40997]
[1776429454431,38.23,75749.21,0.0,-0.93926,6e-05,6.40997]
[1776429454435,38.23,75749.21,0.0,-0.93926,6e-05,6.40997]
[1776429455022,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455190,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455195,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455329,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455443,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455451,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455467,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455692,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455704,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455941,38.23,75749.41,0.0,-0.93925,6e-05,6.41105]
[1776429455790,38.23,75748.22,0.0,-0.93932,6e-05,6.40525]
[1776429457442,38.23,75744.94,0.0,-0.93951,6e-05,6.38923]
[1776429459191,38.23,75744.91,0.0,-0.93951,6e-05,6.38921]
[1776429459343,38.23,75744.91,0.0,-0.93951,6e-05,6.38921]
[1776429459553,38.23,75744.91,0.0,-0.93951,6e-05,6.38921]
[1776429459768,38.23,75744.91,0.0,-0.93951,6e-05,6.38921]
[1776429459934,38.23,75744.91,0.0,-0.93951,6e-05,6.38921]
[1776429463484,38.24,75750.81,0.0,-0.93915,6e-05,6.41899]
[1776429464995,38.24,75750.81,0.0,-0.93915,6e-05,6.41899]
[1776429465111,38.24,75750.26,0.0,-0.93919,6e-05,6.41633]
[1776429465193,38.24,75750.26,0.0,-0.93919,6e-05,6.41633]
[1776429465749,38.24,75749.07,0.0,-0.93926,6e-05,6.4105]
[1776429471124,38.24,75749.19,0.0,-0.93924,6e-05,6.41144]
[1776429473649,38.24,75753.08,0.0,-0.93901,6e-05,6.43099]
[1776429473662,38.24,75753.08,0.0,-0.93901,6e-05,6.43099]
[1776429473691,38.24,75753.08,0.0,-0.93901,6e-05,6.43099]
[1776429473793,38.24,75753.44,0.0,-0.93899,6e-05,6.43284]
[1776429476575,38.24,75750.36,0.0,-0.93917,6e-05,6.41775]
[1776429479597,38.24,75744.67,0.0,-0.9395,6e-05,6.38985]
[1776429480604,38.24,75738.71,0.0,-0.93985,6e-05,6.36054]
[1776429481611,38.24,75734.49,0.0,-0.94009,6e-05,6.33992]
[1776429482617,38.24,75729.35,0.0,-0.94039,6e-05,6.31485]
[1776429483101,38.24,75729.35,0.0,-0.94039,6e-05,6.31485]
[1776429483210,38.24,75729.35,0.0,-0.94039,6e-05,6.31485]
[1776429483625,38.24,75717.59,0.0,-0.94107,6e-05,6.25749]
[1776429484205,38.24,75717.59,0.0,-0.94107,6e-05,6.25749]
[1776429484632,38.24,75707.48,0.0,-0.94165,6e-05,6.20854]
[1776429485639,38.24,75699.42,0.0,-0.9421,6e-05,6.16984]
[1776429486646,38.24,75701.23,0.0,-0.94199,6e-05,6.17909]
[1776429488660,38.25,75704.74,0.0,-0.94178,6e-05,6.19704]
[1776429492688,38.25,75708.32,0.0,-0.94155,6e-05,6.21619]
[1776429495505,38.25,75710.41,0.0,-0.94143,6e-05,6.22714]
[1776429495640,38.25,75710.41,0.0,-0.94143,6e-05,6.22714]
[1776429495691,38.25,75710.41,0.0,-0.94143,6e-05,6.22714]
[1776429495709,38.25,75709.92,0.0,-0.94145,6e-05,6.22514]
[1776429498730,38.26,75713.2,0.0,-0.94125,6e-05,6.24226]
[1776429499970,38.26,75713.2,0.0,-0.94125,6e-05,6.24226]
[1776429500038,38.26,75713.06,0.0,-0.94125,6e-05,6.24229]
[1776429500078,38.26,75713.06,0.0,-0.94125,6e-05,6.24229]
[1776429500197,38.26,75713.06,0.0,-0.94125,6e-05,6.24229]
[1776429500744,38.26,75713.63,0.0,-0.94121,6e-05,6.24507]
[1776429501750,38.26,75717.45,0.0,-0.94099,6e-05,6.26406]
[1776429504814,38.26,75714.46,0.0,-0.94115,6e-05,6.2501]
[1776429504937,38.26,75714.46,0.0,-0.94115,6e-05,6.2501]
[1776429504942,38.26,75714.46,0.0,-0.94115,6e-05,6.2501]
[1776429505038,38.26,75712.44,0.0,-0.94126,6e-05,6.24094]
[1776429505097,38.26,75712.44,0.0,-0.94126,6e-05,6.24094]
[1776429505195,38.26,75712.44,0.0,-0.94126,6e-05,6.24094]
[1776429505780,38.26,75712.51,0.0,-0.94126,6e-05,6.24129]
[1776429509808,38.26,75709.25,0.0,-0.94143,6e-05,6.22685]
[1776429512008,38.27,75706.74,0.0,-0.94157,6e-05,6.21501]
[1776429511822,38.27,75700.43,0.0,-0.94196,6e-05,6.18059]
[1776429512193,38.27,75700.43,0.0,-0.94196,6e-05,6.18059]
[1776429512442,38.27,75700.43,0.0,-0.94196,6e-05,6.18059]
[1776429513836,38.27,75691.72,0.0,-0.94245,6e-05,6.1389]
[1776429514843,38.27,75684.53,0.0,-0.94285,6e-05,6.10429]
[1776429517864,38.27,75680.26,0.0,-0.94309,6e-05,6.08407]
[1776429521709,38.27,75681.54,0.0,-0.94301,6e-05,6.09056]
[1776429521716,38.27,75681.54,0.0,-0.94301,6e-05,6.09056]
[1776429521837,38.27,75681.54,0.0,-0.94301,6e-05,6.09056]
[1776429521945,38.27,75681.54,0.0,-0.94301,6e-05,6.09056]
[1776429522066,38.27,75681.54,0.0,-0.94301,6e-05,6.09056]
[1776429522044,38.27,75681.82,0.0,-0.943,6e-05,6.09204]
[1776429522194,38.27,75681.82,0.0,-0.943,6e-05,6.09204]
[1776429522428,38.27,75681.82,0.0,-0.943,6e-05,6.09204]
[1776429522438,38.27,75681.82,0.0,-0.943,6e-05,6.09204]
[1776429522899,38.27,75680.23,0.0,-0.94308,6e-05,6.08452]
[1776429527935,38.27,75688.72,0.0,-0.9426,6e-05,6.12604]
[1776429529030,38.27,75688.72,0.0,-0.9426,6e-05,6.12604]
[1776429529192,38.27,75691.47,0.0,-0.94244,6e-05,6.13942]
[1776429529440,38.27,75691.47,0.0,-0.94244,6e-05,6.13942]
[1776429529949,38.27,75688.51,0.0,-0.94261,6e-05,6.1252]
[1776429534049,38.27,75687.96,0.0,-0.94264,6e-05,6.12273]
[1776429534056,38.27,75687.96,0.0,-0.94264,6e-05,6.12273]
[1776429534182,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534334,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534440,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534462,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534692,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534696,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534939,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534942,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429535078,38.27,75687.84,0.0,-0.94264,6e-05,6.12221]
[1776429534986,38.27,75688.9,0.0,-0.94258,6e-05,6.12739]
[1776429535193,38.27,75688.9,0.0,-0.94258,6e-05,6.12739]
[1776429535298,38.27,75688.9,0.0,-0.94258,6e-05,6.12739]
[1776429535442,38.27,75688.9,0.0,-0.94258,6e-05,6.12739]
[1776429535617,38.27,75688.9,0.0,-0.94258,6e-05,6.12739]
[1776429535693,38.27,75688.9,0.0,-0.94258,6e-05,6.12739]
[1776429535994,38.27,75688.79,0.0,-0.94259,6e-05,6.12693]
[1776429539014,38.27,75685.68,0.0,-0.94276,6e-05,6.11212]
[1776429540022,38.27,75681.88,0.0,-0.94297,6e-05,6.09391]
[1776429541029,38.27,75685.73,0.0,-0.94276,6e-05,6.11251]
[1776429541778,38.27,75685.73,0.0,-0.94276,6e-05,6.11251]
[1776429541785,38.27,75685.73,0.0,-0.94276,6e-05,6.11251]
[1776429541822,38.27,75685.73,0.0,-0.94276,6e-05,6.11251]
[1776429541947,38.27,75685.73,0.0,-0.94276,6e-05,6.11251]
[1776429541950,38.27,75685.73,0.0,-0.94276,6e-05,6.11251]
[1776429542072,38.27,75685.73,0.0,-0.94276,6e-05,6.11251]
[1776429542036,38.27,75690.8,0.0,-0.94247,6e-05,6.13706]
[1776429542191,38.27,75690.8,0.0,-0.94247,6e-05,6.13706]
[1776429542198,38.27,75690.8,0.0,-0.94247,6e-05,6.13706]
[1776429542372,38.27,75690.8,0.0,-0.94247,6e-05,6.13706]
[1776429542437,38.27,75690.8,0.0,-0.94247,6e-05,6.13706]
[1776429543043,38.27,75697.75,0.0,-0.94207,6e-05,6.17074]
[1776429544050,38.27,75703.05,0.0,-0.94177,6e-05,6.19646]
[1776429545057,38.27,75710.76,0.0,-0.94133,6e-05,6.23395]
[1776429546064,38.28,75719.27,0.0,-0.94084,6e-05,6.27579]
[1776429547073,38.28,75720.15,0.0,-0.94078,6e-05,6.28038]
[1776429548417,38.28,75720.93,0.0,-0.94074,6e-05,6.2842]
[1776429548440,38.28,75720.93,0.0,-0.94074,6e-05,6.2842]
[1776429548542,38.28,75720.93,0.0,-0.94074,6e-05,6.2842]
[1776429548702,38.28,75720.93,0.0,-0.94074,6e-05,6.2842]
[1776429549087,38.28,75719.43,0.0,-0.94082,6e-05,6.27741]
[1776429551101,38.28,75716.46,0.0,-0.94098,6e-05,6.26349]
[1776429552108,38.28,75711.72,0.0,-0.94126,6e-05,6.24021]
[1776429552192,38.28,75711.72,0.0,-0.94126,6e-05,6.24021]
[1776429552332,38.28,75711.72,0.0,-0.94126,6e-05,6.24021]
[1776429552436,38.28,75711.72,0.0,-0.94126,6e-05,6.24021]
[1776429553115,38.28,75712.01,0.0,-0.94124,6e-05,6.24151]
[1776429554122,38.28,75715.15,0.0,-0.94106,6e-05,6.25672]
[1776429555974,38.28,75715.15,0.0,-0.94106,6e-05,6.25672]
[1776429555981,38.28,75715.15,0.0,-0.94106,6e-05,6.25672]
[1776429556076,38.28,75717.61,0.0,-0.94092,6e-05,6.2689]
[1776429556190,38.28,75717.61,0.0,-0.94092,6e-05,6.2689]
[1776429556291,38.28,75715.01,0.0,-0.94107,6e-05,6.25621]
[1776429557143,38.28,75711.18,0.0,-0.94128,6e-05,6.23786]
[1776429559157,38.28,75706.78,0.0,-0.94154,6e-05,6.21624]
[1776429562611,38.28,75707.29,0.0,-0.94151,6e-05,6.21857]
[1776429562670,38.28,75707.29,0.0,-0.94151,6e-05,6.21857]
[1776429562699,38.28,75707.29,0.0,-0.94151,6e-05,6.21857]
[1776429562712,38.28,75705.56,0.0,-0.94161,6e-05,6.21008]
[1776429566206,38.28,75701.16,0.0,-0.94186,6e-05,6.18848]
[1776429571738,38.28,75703.02,0.0,-0.94176,6e-05,6.19735]
[1776429571802,38.28,75703.02,0.0,-0.94176,6e-05,6.19735]
[1776429571855,38.28,75703.02,0.0,-0.94176,6e-05,6.19735]
[1776429571945,38.28,75697.76,0.0,-0.9421,6e-05,6.16762]
[1776429572248,38.28,75692.34,0.0,-0.9424,6e-05,6.1414]
[1776429573255,38.28,75688.64,0.0,-0.94261,6e-05,6.12359]
[1776429574262,38.28,75686.12,0.0,-0.94275,6e-05,6.11151]
[1776429576276,38.28,75681.82,0.0,-0.94299,6e-05,6.09098]
[1776429577539,38.28,75681.82,0.0,-0.94299,6e-05,6.09098]
[1776429577544,38.28,75681.82,0.0,-0.94299,6e-05,6.09098]
[1776429577688,38.28,75681.82,0.0,-0.94299,6e-05,6.09098]
[1776429577819,38.28,75681.82,0.0,-0.94299,6e-05,6.09098]
[1776429577945,38.28,75681.82,0.0,-0.94299,6e-05,6.09098]
[1776429578053,38.28,75681.82,0.0,-0.94299,6e-05,6.09098]
[1776429577999,38.28,75676.62,0.0,-0.94328,6e-05,6.06613]
[1776429578186,38.28,75676.62,0.0,-0.94328,6e-05,6.06613]
[1776429578197,38.28,75676.62,0.0,-0.94328,6e-05,6.06613]
[1776429578447,38.28,75676.62,0.0,-0.94328,6e-05,6.06613]
[1776429578689,38.28,75676.62,0.0,-0.94328,6e-05,6.06613]
[1776429578933,38.28,75676.62,0.0,-0.94328,6e-05,6.06613]
[1776429579081,38.28,75676.62,0.0,-0.94328,6e-05,6.06613]
[1776429579120,38.28,75676.45,0.0,-0.94329,6e-05,6.06546]
[1776429579194,38.28,75676.45,0.0,-0.94329,6e-05,6.06546]
[1776429579376,38.28,75676.45,0.0,-0.94329,6e-05,6.06546]
[1776429579435,38.28,75676.45,0.0,-0.94329,6e-05,6.06546]
[1776429579691,38.28,75676.45,0.0,-0.94329,6e-05,6.06546]
[1776429579822,38.28,75676.45,0.0,-0.94329,6e-05,6.06546]
[1776429579934,38.28,75676.45,0.0,-0.94329,6e-05,6.06546]
[1776429580035,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580188,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580365,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580494,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580637,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580695,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580731,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580868,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580940,38.28,75680.52,0.0,-0.94306,6e-05,6.08514]
[1776429580969,38.28,75682.2,0.0,-0.94297,6e-05,6.09333]
[1776429581148,38.28,75682.2,0.0,-0.94297,6e-05,6.09333]
[1776429581192,38.28,75682.2,0.0,-0.94297,6e-05,6.09333]
[1776429581439,38.28,75682.2,0.0,-0.94297,6e-05,6.09333]
[1776429581536,38.28,75682.2,0.0,-0.94297,6e-05,6.09333]
[1776429581667,38.28,75682.2,0.0,-0.94297,6e-05,6.09333]
[1776429581818,38.28,75682.2,0.0,-0.94297,6e-05,6.09333]
[1776429581880,38.28,75684.01,0.0,-0.94286,6e-05,6.10214]
[1776429583325,38.28,75686.07,0.0,-0.94275,6e-05,6.11222]
[1776429585191,38.28,75686.21,0.0,-0.94274,6e-05,6.11297]
[1776429585339,38.28,75685.04,0.0,-0.9428,6e-05,6.10742]
[1776429586346,38.28,75683.27,0.0,-0.9429,6e-05,6.09899]
[1776429588360,38.28,75679.23,0.0,-0.94312,6e-05,6.07979]
[1776429589367,38.28,75676.58,0.0,-0.94327,6e-05,6.06721]
[1776429591381,38.28,75679.0,0.0,-0.94313,6e-05,6.07912]
[1776429593395,38.28,75677.4,0.0,-0.94322,6e-05,6.07171]
[1776429598430,38.28,75677.91,0.0,-0.94318,6e-05,6.07488]
[1776429600444,38.28,75676.12,0.0,-0.94328,6e-05,6.06657]
[1776429601668,38.29,75678.72,0.0,-0.94313,6e-05,6.07918]
[1776429604472,38.29,75682.74,0.0,-0.9429,6e-05,6.09875]
[1776429606488,38.29,75678.23,0.0,-0.94315,6e-05,6.07745]
[1776429608501,38.29,75679.88,0.0,-0.94306,6e-05,6.08565]
[1776429611523,38.29,75678.16,0.0,-0.94315,6e-05,6.07779]
[1776429612534,38.29,75675.14,0.0,-0.94332,6e-05,6.06345]
[1776429614548,38.29,75677.73,0.0,-0.94317,6e-05,6.07617]
[1776429618575,38.29,75680.44,0.0,-0.94301,6e-05,6.0897]
[1776429619583,38.29,75682.85,0.0,-0.94287,6e-05,6.10139]
[1776429622603,38.29,75684.58,0.0,-0.94277,6e-05,6.10998]
[1776429627929,38.29,75683.32,0.0,-0.94284,6e-05,6.10423]
[1776429628030,38.29,75687.32,0.0,-0.94261,6e-05,6.12358]
[1776429628647,38.29,75690.45,0.0,-0.94243,6e-05,6.13873]
[1776429631192,38.29,75691.88,0.0,-0.94235,6e-05,6.14567]
[1776429631443,38.29,75692.47,0.0,-0.94232,6e-05,6.14854]
[1776429631668,38.29,75693.69,0.0,-0.94229,6e-05,6.15029]
[1776429633682,38.29,75691.92,0.0,-0.94239,6e-05,6.14177]
[1776429638717,38.29,75692.01,0.0,-0.94238,6e-05,6.14235]
[1776429642744,38.29,75689.96,0.0,-0.94249,6e-05,6.13255]
[1776429643752,38.29,75685.09,0.0,-0.94277,6e-05,6.10913]
[1776429648786,38.29,75691.38,0.0,-0.94241,6e-05,6.13982]
[1776429649794,38.29,75694.81,0.0,-0.94221,6e-05,6.15641]
[1776429650801,38.29,75696.68,0.0,-0.94211,6e-05,6.16545]
[1776429652031,38.29,75696.68,0.0,-0.94211,6e-05,6.16545]
[1776429652134,38.29,75696.68,0.0,-0.94211,6e-05,6.16545]
[1776429655837,38.29,75708.3,0.0,-0.94145,6e-05,6.22174]
[1776429656844,38.3,75714.47,0.0,-0.94109,6e-05,6.25216]
[1776429657851,38.3,75716.35,0.0,-0.94097,6e-05,6.26165]
[1776429659461,38.3,75716.57,0.0,-0.94096,6e-05,6.26302]
[1776429659546,38.3,75716.57,0.0,-0.94096,6e-05,6.26302]
[1776429659865,38.3,75711.88,0.0,-0.94122,6e-05,6.24044]
[1776429660872,38.3,75708.75,0.0,-0.9414,6e-05,6.22554]
[1776429662207,38.3,75708.75,0.0,-0.9414,6e-05,6.22554]
[1776429661879,38.3,75706.36,0.0,-0.94153,6e-05,6.21428]
[1776429665455,38.3,75704.99,0.0,-0.94161,6e-05,6.20783]
[1776429668930,38.3,75701.84,0.0,-0.94179,6e-05,6.19226]
[1776429670943,38.3,75705.62,0.0,-0.94157,6e-05,6.21143]
[1776429671457,38.3,75705.62,0.0,-0.94157,6e-05,6.21143]
[1776429674491,38.3,75703.51,0.0,-0.94167,6e-05,6.20238]
[1776429674694,38.3,75703.51,0.0,-0.94167,6e-05,6.20238]
[1776429681018,38.3,75703.51,0.0,-0.94167,6e-05,6.20252]
[1776429684041,38.3,75706.7,0.0,-0.94149,6e-05,6.21786]
[1776429685047,38.3,75708.52,0.0,-0.94139,6e-05,6.22663]
[1776429686054,38.3,75712.25,0.0,-0.94117,6e-05,6.24471]
[1776429687099,38.3,75712.25,0.0,-0.94117,6e-05,6.24471]
[1776429687203,38.3,75712.25,0.0,-0.94117,6e-05,6.24471]
[1776429687210,38.3,75712.25,0.0,-0.94117,6e-05,6.24471]
[1776429687252,38.3,75714.14,0.0,-0.94107,6e-05,6.25367]
[1776429687373,38.3,75714.14,0.0,-0.94107,6e-05,6.25367]
[1776429687435,38.3,75714.14,0.0,-0.94107,6e-05,6.25367]
[1776429688068,38.3,75715.9,0.0,-0.94097,6e-05,6.26226]
[1776429693103,38.3,75716.56,0.0,-0.94097,6e-05,6.26054]
[1776429697131,38.3,75712.63,0.0,-0.94121,6e-05,6.24078]
[1776429698138,38.3,75709.17,0.0,-0.94141,6e-05,6.22379]
[1776429699125,38.3,75709.17,0.0,-0.94141,6e-05,6.22379]
[1776429699190,38.3,75709.17,0.0,-0.94141,6e-05,6.22379]
[1776429699196,38.3,75709.17,0.0,-0.94141,6e-05,6.22379]
[1776429699303,38.3,75708.06,0.0,-0.94147,6e-05,6.21818]
[1776429699436,38.3,75708.06,0.0,-0.94147,6e-05,6.21818]
[1776429699581,38.3,75708.06,0.0,-0.94147,6e-05,6.21818]
[1776429699691,38.3,75708.06,0.0,-0.94147,6e-05,6.21818]
[1776429700152,38.3,75709.58,0.0,-0.94139,6e-05,6.22558]
[1776429701159,38.3,75712.56,0.0,-0.94122,6e-05,6.24001]
[1776429703173,38.3,75715.79,0.0,-0.94103,6e-05,6.25556]
[1776429705188,38.3,75717.36,0.0,-0.94094,6e-05,6.26296]
[1776429708208,38.3,75718.99,0.0,-0.94086,6e-05,6.27047]
[1776429709402,38.3,75719.42,0.0,-0.94083,6e-05,6.27242]
[1776429709408,38.3,75719.42,0.0,-0.94083,6e-05,6.27242]
[1776429709438,38.3,75719.42,0.0,-0.94083,6e-05,6.27242]
[1776429715257,38.29,75719.73,0.0,-0.94083,6e-05,6.27279]
[1776429716374,38.29,75720.72,0.0,-0.94077,6e-05,6.27747]
[1776429716379,38.29,75720.72,0.0,-0.94077,6e-05,6.27747]
[1776429716447,38.29,75720.72,0.0,-0.94077,6e-05,6.27747]
[1776429719285,38.29,75722.44,0.0,-0.94068,6e-05,6.28539]
[1776429720292,38.29,75724.68,0.0,-0.94055,6e-05,6.29618]
[1776429721644,38.29,75724.68,0.0,-0.94055,6e-05,6.29618]
[1776429721701,38.29,75720.49,0.0,-0.9408,6e-05,6.27548]
[1776429722870,38.29,75720.49,0.0,-0.9408,6e-05,6.27548]
[1776429722936,38.29,75720.49,0.0,-0.9408,6e-05,6.27548]
[1776429723117,38.29,75720.49,0.0,-0.9408,6e-05,6.27548]
[1776429723195,38.29,75720.49,0.0,-0.9408,6e-05,6.27548]
[1776429723219,38.29,75708.69,0.0,-0.94148,6e-05,6.21777]
[1776429723315,38.29,75703.64,0.0,-0.94177,6e-05,6.19317]
[1776429728350,38.29,75703.63,0.0,-0.94177,6e-05,6.19293]
[1776429731371,38.29,75701.77,0.0,-0.94188,6e-05,6.1838]
[1776429735399,38.29,75696.83,0.0,-0.94216,6e-05,6.15973]
[1776429737289,38.29,75696.83,0.0,-0.94216,6e-05,6.15973]
[1776429736406,38.29,75698.68,0.0,-0.94206,6e-05,6.16869]
[1776429737437,38.29,75698.68,0.0,-0.94206,6e-05,6.16869]
[1776429737447,38.29,75698.68,0.0,-0.94206,6e-05,6.16869]
[1776429737656,38.29,75698.68,0.0,-0.94206,6e-05,6.16869]
[1776429737687,38.29,75698.68,0.0,-0.94206,6e-05,6.16869]
[1776429737755,38.29,75701.15,0.0,-0.94192,6e-05,6.18064]
[1776429743455,38.29,75701.97,0.0,-0.94187,6e-05,6.18444]
[1776429747024,38.29,75702.16,0.0,-0.94186,6e-05,6.1853]
[1776429747483,38.29,75710.2,0.0,-0.9414,6e-05,6.22431]
[1776429748636,38.29,75710.2,0.0,-0.9414,6e-05,6.22431]
[1776429748643,38.29,75710.2,0.0,-0.9414,6e-05,6.22431]
[1776429748687,38.29,75710.2,0.0,-0.9414,6e-05,6.22431]
[1776429748710,38.29,75720.14,0.0,-0.94083,6e-05,6.27271]
[1776429749497,38.29,75722.12,0.0,-0.94072,6e-05,6.28223]
[1776429750597,38.29,75722.12,0.0,-0.94072,6e-05,6.28223]
[1776429750626,38.29,75726.79,0.0,-0.94045,6e-05,6.30493]
[1776429751539,38.29,75740.13,0.0,-0.93971,6e-05,6.36632]
[1776429752536,38.29,75748.74,0.0,-0.9392,6e-05,6.40881]
[1776429753543,38.29,75758.7,0.0,-0.93861,6e-05,6.45833]
[1776429755255,38.29,75758.71,0.0,-0.93861,6e-05,6.45838]
[1776429755557,38.29,75754.68,0.0,-0.93885,6e-05,6.43836]
[1776429756564,38.29,75750.15,0.0,-0.93912,6e-05,6.41593]
[1776429757571,38.29,75745.98,0.0,-0.93937,6e-05,6.39489]
[1776429758578,38.29,75740.0,0.0,-0.93972,6e-05,6.36499]
[1776429759585,38.28,75741.78,0.0,-0.93962,6e-05,6.37346]
[1776429761980,38.28,75741.49,0.0,-0.93964,6e-05,6.37169]
[1776429762089,38.28,75741.49,0.0,-0.93964,6e-05,6.37169]
[1776429762114,38.28,75741.49,0.0,-0.93964,6e-05,6.37169]
[1776429762187,38.28,75741.49,0.0,-0.93964,6e-05,6.37169]
[1776429762366,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429762435,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429762706,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429762712,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429762833,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429762938,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429762945,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429763069,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429763179,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429763194,38.28,75741.6,0.0,-0.93964,6e-05,6.3719]
[1776429765629,38.28,75739.22,0.0,-0.9398,6e-05,6.35884]
[1776429766636,38.28,75740.85,0.0,-0.9397,6e-05,6.36656]
[1776429772678,38.27,75740.4,0.0,-0.93975,6e-05,6.36235]
[1776429774483,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429774689,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429774691,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429774754,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429774860,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429774936,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429774981,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429775147,38.27,75740.58,0.0,-0.93975,6e-05,6.36291]
[1776429775434,38.27,75739.32,0.0,-0.93983,6e-05,6.35637]
[1776429775545,38.27,75739.32,0.0,-0.93983,6e-05,6.35637]
[1776429775664,38.27,75739.32,0.0,-0.93983,6e-05,6.35637]
[1776429777447,38.27,75738.23,0.0,-0.9399,6e-05,6.35036]
[1776429782748,38.27,75735.02,0.0,-0.94011,6e-05,6.33271]
[1776429787827,38.26,75733.86,0.0,-0.94019,6e-05,6.32589]
[1776429789192,38.26,75733.4,0.0,-0.94022,6e-05,6.32335]
[1776429789797,38.26,75730.85,0.0,-0.94037,6e-05,6.31028]
[1776429790805,38.26,75727.53,0.0,-0.94057,6e-05,6.29373]
[1776429795842,38.26,75728.58,0.0,-0.94052,6e-05,6.29773]
[1776429796521,38.26,75728.58,0.0,-0.94052,6e-05,6.29773]
[1776429796849,38.26,75731.41,0.0,-0.94036,6e-05,6.31138]
[1776429801884,38.25,75729.23,0.0,-0.9405,6e-05,6.29936]
[1776429802891,38.25,75726.2,0.0,-0.94068,6e-05,6.28426]
[1776429806865,38.25,75726.22,0.0,-0.94069,6e-05,6.28369]
[1776429806935,38.25,75726.22,0.0,-0.94069,6e-05,6.28369]
[1776429807190,38.25,75726.22,0.0,-0.94069,6e-05,6.28369]
[1776429810947,38.25,75728.01,0.0,-0.9406,6e-05,6.29137]
[1776429815982,38.25,75728.55,0.0,-0.94062,6e-05,6.28866]
[1776429821017,38.24,75722.99,0.0,-0.94095,6e-05,6.26033]
[1776429822024,38.24,75721.21,0.0,-0.94106,6e-05,6.25146]
[1776429824038,38.24,75722.86,0.0,-0.94097,6e-05,6.25919]
[1776429828067,38.24,75720.6,0.0,-0.94111,6e-05,6.24743]
[1776429828517,38.24,75720.6,0.0,-0.94111,6e-05,6.24743]
[1776429831088,38.24,75722.32,0.0,-0.94101,6e-05,6.25534]
[1776429834109,38.24,75720.64,0.0,-0.94112,6e-05,6.2466]
[1776429836123,38.24,75719.0,0.0,-0.94121,6e-05,6.23827]
[1776429837248,38.24,75719.0,0.0,-0.94121,6e-05,6.23827]
[1776429837292,38.24,75719.0,0.0,-0.94121,6e-05,6.23827]
[1776429837445,38.24,75719.09,0.0,-0.94121,6e-05,6.23856]
[1776429838136,38.24,75716.9,0.0,-0.94134,6e-05,6.22773]
[1776429841321,38.24,75716.03,0.0,-0.94139,6e-05,6.22323]
[1776429841327,38.24,75716.03,0.0,-0.94139,6e-05,6.22323]
[1776429841435,38.24,75714.76,0.0,-0.94147,6e-05,6.21692]
[1776429842664,38.24,75715.13,0.0,-0.94145,6e-05,6.21861]
[1776429843180,38.24,75731.05,0.0,-0.94053,6e-05,6.29635]
[1776429844187,38.23,75747.56,0.0,-0.93956,6e-05,6.37744]
[1776429845194,38.24,75751.77,0.0,-0.93931,6e-05,6.39844]
[1776429846188,38.24,75751.77,0.0,-0.93931,6e-05,6.39844]
[1776429846201,38.24,75749.55,0.0,-0.93944,6e-05,6.38758]
[1776429846509,38.24,75749.55,0.0,-0.93944,6e-05,6.38758]
[1776429847208,38.24,75763.24,0.0,-0.93863,6e-05,6.45561]
[1776429847442,38.24,75763.24,0.0,-0.93863,6e-05,6.45561]
[1776429847532,38.24,75763.24,0.0,-0.93863,6e-05,6.45561]
[1776429847583,38.24,75763.24,0.0,-0.93863,6e-05,6.45561]
[1776429847692,38.24,75763.24,0.0,-0.93863,6e-05,6.45561]
[1776429848215,38.24,75773.75,0.0,-0.938,6e-05,6.50803]
[1776429848703,38.24,75773.75,0.0,-0.938,6e-05,6.50803]
[1776429849222,38.24,75770.57,0.0,-0.9382,6e-05,6.49203]
[1776429851236,38.24,75775.04,0.0,-0.93793,6e-05,6.51422]
[1776429852205,38.24,75775.04,0.0,-0.93793,6e-05,6.51422]
[1776429852243,38.23,75777.86,0.0,-0.93776,6e-05,6.52826]
[1776429853357,38.23,75777.86,0.0,-0.93776,6e-05,6.52826]
[1776429855264,38.23,75771.91,0.0,-0.93812,6e-05,6.49814]
[1776429856348,38.23,75771.91,0.0,-0.93812,6e-05,6.49814]
[1776429856417,38.23,75771.91,0.0,-0.93812,6e-05,6.49814]
[1776429856440,38.23,75770.07,0.0,-0.93823,6e-05,6.48885]
[1776429856542,38.23,75770.07,0.0,-0.93823,6e-05,6.48885]
[1776429856691,38.23,75770.07,0.0,-0.93823,6e-05,6.48885]
[1776429856862,38.23,75770.07,0.0,-0.93823,6e-05,6.48885]
[1776429856941,38.23,75770.07,0.0,-0.93823,6e-05,6.48885]
[1776429861134,38.23,75766.72,0.0,-0.93844,6e-05,6.47192]
[1776429861191,38.23,75766.72,0.0,-0.93844,6e-05,6.47192]
[1776429861313,38.23,75766.72,0.0,-0.93844,6e-05,6.47192]
[1776429861415,38.23,75766.4,0.0,-0.93846,6e-05,6.47027]
[1776429861444,38.23,75766.4,0.0,-0.93846,6e-05,6.47027]
[1776429861444,38.23,75766.4,0.0,-0.93846,6e-05,6.47027]
[1776429861557,38.23,75766.4,0.0,-0.93846,6e-05,6.47027]
[1776429861677,38.23,75766.4,0.0,-0.93846,6e-05,6.47027]
[1776429861692,38.23,75766.4,0.0,-0.93846,6e-05,6.47027]
[1776429862313,38.23,75766.41,0.0,-0.93846,6e-05,6.47032]
[1776429866609,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429866693,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429866913,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429866939,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429867039,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429867150,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429867192,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429867387,38.23,75764.49,0.0,-0.93857,6e-05,6.46066]
[1776429870192,38.23,75763.38,0.0,-0.93864,6e-05,6.45512]
[1776429870438,38.23,75763.38,0.0,-0.93864,6e-05,6.45512]
[1776429870583,38.23,75763.45,0.0,-0.93863,6e-05,6.45548]
[1776429870697,38.23,75763.45,0.0,-0.93863,6e-05,6.45548]
[1776429870849,38.23,75763.45,0.0,-0.93863,6e-05,6.45548]
[1776429870938,38.23,75763.45,0.0,-0.93863,6e-05,6.45548]
[1776429878501,38.23,75756.91,0.0,-0.93908,6e-05,6.41658]
[1776429878557,38.23,75756.91,0.0,-0.93908,6e-05,6.41658]
[1776429878694,38.23,75756.91,0.0,-0.93908,6e-05,6.41658]
[1776429878702,38.23,75756.91,0.0,-0.93908,6e-05,6.41658]
[1776429878940,38.23,75756.91,0.0,-0.93908,6e-05,6.41658]
[1776429879432,38.23,75757.04,0.0,-0.93908,6e-05,6.41681]
[1776429880285,38.23,75757.04,0.0,-0.93908,6e-05,6.41681]
[1776429880290,38.23,75757.04,0.0,-0.93908,6e-05,6.41681]
[1776429880436,38.23,75757.04,0.0,-0.93908,6e-05,6.41681]
[1776429880442,38.23,75757.04,0.0,-0.93908,6e-05,6.41681]
[1776429880440,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429880644,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429880694,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429880790,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429880936,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429880942,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429881174,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429881187,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429881211,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429881370,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429881437,38.23,75760.93,0.0,-0.93886,6e-05,6.43572]
[1776429881447,38.22,75766.55,0.0,-0.93853,6e-05,6.46326]
[1776429881482,38.22,75766.55,0.0,-0.93853,6e-05,6.46326]
[1776429881606,38.22,75766.55,0.0,-0.93853,6e-05,6.46326]
[1776429881696,38.22,75766.55,0.0,-0.93853,6e-05,6.46326]
[1776429881715,38.22,75766.55,0.0,-0.93853,6e-05,6.46326]
[1776429881843,38.22,75766.55,0.0,-0.93853,6e-05,6.46326]
[1776429881938,38.22,75766.55,0.0,-0.93853,6e-05,6.46326]
[1776429883461,38.22,75777.17,0.0,-0.9379,6e-05,6.51581]
[1776429884468,38.22,75786.42,0.0,-0.93734,6e-05,6.56214]
[1776429885475,38.22,75785.37,0.0,-0.93741,6e-05,6.5567]
[1776429888084,38.22,75785.29,0.0,-0.93741,6e-05,6.55615]
[1776429888195,38.22,75785.29,0.0,-0.93741,6e-05,6.55615]
[1776429888200,38.22,75785.29,0.0,-0.93741,6e-05,6.55615]
[1776429888360,38.22,75785.29,0.0,-0.93741,6e-05,6.55615]
[1776429888435,38.22,75785.29,0.0,-0.93741,6e-05,6.55615]
[1776429888596,38.22,75786.56,0.0,-0.93734,6e-05,6.56238]
[1776429888741,38.22,75786.56,0.0,-0.93734,6e-05,6.56238]
[1776429888860,38.22,75786.56,0.0,-0.93734,6e-05,6.56238]
[1776429888936,38.22,75786.56,0.0,-0.93734,6e-05,6.56238]
[1776429889002,38.22,75786.56,0.0,-0.93734,6e-05,6.56238]
[1776429891936,38.22,75785.52,0.0,-0.93741,6e-05,6.55665]
[1776429892190,38.22,75785.52,0.0,-0.93741,6e-05,6.55665]
[1776429892357,38.22,75785.52,0.0,-0.93741,6e-05,6.55665]
[1776429892441,38.22,75785.52,0.0,-0.93741,6e-05,6.55665]
[1776429892715,38.22,75784.5,0.0,-0.93747,6e-05,6.55137]
[1776429892828,38.22,75784.5,0.0,-0.93747,6e-05,6.55137]
[1776429892938,38.22,75784.5,0.0,-0.93747,6e-05,6.55137]
[1776429892962,38.22,75784.5,0.0,-0.93747,6e-05,6.55137]
[1776429893204,38.22,75784.5,0.0,-0.93747,6e-05,6.55137]
[1776429893214,38.22,75784.46,0.0,-0.93747,6e-05,6.55101]
[1776429894539,38.22,75779.65,0.0,-0.93777,6e-05,6.52659]
[1776429896553,38.22,75774.09,0.0,-0.9381,6e-05,6.49854]
[1776429901588,38.22,75772.78,0.0,-0.93819,6e-05,6.4916]
[1776429904615,38.22,75771.07,0.0,-0.93829,6e-05,6.48293]
[1776429904695,38.22,75771.07,0.0,-0.93829,6e-05,6.48293]
[1776429904737,38.22,75771.07,0.0,-0.93829,6e-05,6.48293]
[1776429904936,38.22,75771.07,0.0,-0.93829,6e-05,6.48293]
[1776429905068,38.22,75770.89,0.0,-0.9383,6e-05,6.48198]
[1776429905616,38.22,75776.43,0.0,-0.93797,6e-05,6.50962]
[1776429908637,38.22,75781.65,0.0,-0.93766,6e-05,6.53549]
[1776429909971,38.22,75781.65,0.0,-0.93766,6e-05,6.53549]
[1776429909987,38.22,75781.65,0.0,-0.93766,6e-05,6.53549]
[1776429910142,38.22,75781.65,0.0,-0.93766,6e-05,6.53549]
[1776429910197,38.22,75781.65,0.0,-0.93766,6e-05,6.53549]
[1776429910244,38.22,75782.48,0.0,-0.93761,6e-05,6.53951]
[1776429911658,38.22,75778.29,0.0,-0.93787,6e-05,6.5182]
[1776429916693,38.21,75774.79,0.0,-0.93809,6e-05,6.50017]
[1776429919267,38.21,75775.07,0.0,-0.93807,6e-05,6.50149]
[1776429919416,38.21,75775.07,0.0,-0.93807,6e-05,6.50149]
[1776429919438,38.21,75775.07,0.0,-0.93807,6e-05,6.50149]
[1776429919368,38.21,75773.68,0.0,-0.93815,6e-05,6.49444]
[1776429919714,38.21,75774.63,0.0,-0.9381,6e-05,6.49912]
[1776429925756,38.21,75773.27,0.0,-0.93819,6e-05,6.49183]
[1776429930791,38.21,75770.8,0.0,-0.93834,6e-05,6.47914]
[1776429931784,38.21,75770.8,0.0,-0.93834,6e-05,6.47914]
[1776429931899,38.21,75770.8,0.0,-0.93834,6e-05,6.47914]
[1776429931940,38.21,75770.8,0.0,-0.93834,6e-05,6.47914]
[1776429932001,38.21,75769.34,0.0,-0.93846,6e-05,6.46754]
[1776429936833,38.21,75775.69,0.0,-0.93808,6e-05,6.49909]
[1776429938578,38.21,75774.66,0.0,-0.93815,6e-05,6.49386]
[1776429938584,38.21,75774.66,0.0,-0.93815,6e-05,6.49386]
[1776429938701,38.21,75774.66,0.0,-0.93815,6e-05,6.49386]
[1776429938819,38.21,75774.66,0.0,-0.93815,6e-05,6.49386]
[1776429938941,38.21,75774.66,0.0,-0.93815,6e-05,6.49386]
[1776429939042,38.21,75772.52,0.0,-0.93828,6e-05,6.4831]
[1776429940600,38.21,75771.06,0.0,-0.93836,6e-05,6.47576]
[1776429940690,38.21,75771.06,0.0,-0.93836,6e-05,6.47576]
[1776429940938,38.21,75771.06,0.0,-0.93836,6e-05,6.47576]
[1776429941037,38.21,75763.64,0.0,-0.93881,6e-05,6.43875]
[1776429941867,38.21,75757.54,0.0,-0.93917,6e-05,6.40846]
[1776429943769,38.21,75756.18,0.0,-0.93925,6e-05,6.40179]
[1776429943776,38.21,75756.18,0.0,-0.93925,6e-05,6.40179]
[1776429943937,38.21,75756.18,0.0,-0.93925,6e-05,6.40179]
[1776429943942,38.21,75756.18,0.0,-0.93925,6e-05,6.40179]
[1776429944201,38.21,75756.18,0.0,-0.93925,6e-05,6.40179]
[1776429944299,38.21,75757.08,0.0,-0.93919,6e-05,6.40633]
[1776429948918,38.21,75761.83,0.0,-0.93891,6e-05,6.43023]
[1776429952319,38.21,75763.3,0.0,-0.93882,6e-05,6.43756]
[1776429952438,38.21,75763.3,0.0,-0.93882,6e-05,6.43756]
[1776429952445,38.21,75763.3,0.0,-0.93882,6e-05,6.43756]
[1776429952477,38.21,75762.83,0.0,-0.93885,6e-05,6.43523]
[1776429952694,38.21,75762.83,0.0,-0.93885,6e-05,6.43523]
[1776429957988,38.21,75763.15,0.0,-0.93883,6e-05,6.43687]
[1776429958985,38.21,75763.15,0.0,-0.93883,6e-05,6.43687]
[1776429958998,38.21,75802.65,0.0,-0.93645,6e-05,6.6351]
[1776429959943,38.21,75802.65,0.0,-0.93645,6e-05,6.6351]
[1776429960019,38.21,75845.02,0.0,-0.93381,6e-05,6.85153]
[1776429961054,38.21,75846.8,0.0,-0.9337,6e-05,6.86041]
[1776429962116,38.21,75846.8,0.0,-0.9337,6e-05,6.86041]
[1776429962242,38.21,75863.72,0.0,-0.93263,6e-05,6.94799]
[1776429963100,38.21,75887.18,0.0,-0.93111,7e-05,7.07031]
[1776429964062,38.21,75880.63,0.0,-0.93155,6e-05,7.0353]
[1776429965078,38.21,75864.4,0.0,-0.93259,6e-05,6.95081]
[1776429966079,38.21,75853.2,0.0,-0.9333,6e-05,6.89314]
[1776429966729,38.21,75853.2,0.0,-0.9333,6e-05,6.89314]
[1776429967181,38.21,75853.2,0.0,-0.9333,6e-05,6.89314]
[1776429967260,38.21,75855.28,0.0,-0.93316,6e-05,6.90439]
[1776429967607,38.21,75855.28,0.0,-0.93316,6e-05,6.90439]
[1776429967947,38.21,75855.28,0.0,-0.93316,6e-05,6.90439]
[1776429968094,38.21,75867.17,0.0,-0.9324,6e-05,6.96605]
[1776429969050,38.21,75867.17,0.0,-0.9324,6e-05,6.96605]
[1776429969206,38.21,75867.17,0.0,-0.9324,6e-05,6.96605]
[1776429969297,38.21,75867.17,0.0,-0.9324,6e-05,6.96605]
[1776429969440,38.21,75867.17,0.0,-0.9324,6e-05,6.96605]
[1776429969542,38.21,75867.17,0.0,-0.9324,6e-05,6.96605]
[1776429969540,38.21,75868.26,0.0,-0.93233,6e-05,6.9716]
[1776429970108,38.21,75854.14,0.0,-0.93324,6e-05,6.8984]
[1776429971115,38.21,75849.07,0.0,-0.93355,6e-05,6.87288]
[1776429971665,38.21,75849.07,0.0,-0.93355,6e-05,6.87288]
[1776429972122,38.21,75861.05,0.0,-0.93278,6e-05,6.93541]
[1776429973361,38.21,75861.05,0.0,-0.93278,6e-05,6.93541]
[1776429973455,38.22,75866.49,0.0,-0.93243,6e-05,6.96409]
[1776429974137,38.22,75876.45,0.0,-0.93178,6e-05,7.01658]
[1776429975145,38.22,75877.63,0.0,-0.9317,6e-05,7.02325]
[1776429976741,38.22,75877.63,0.0,-0.9317,6e-05,7.02325]
[1776429976152,38.22,75887.52,0.0,-0.93105,7e-05,7.0751]
[1776429977282,38.22,75887.52,0.0,-0.93105,7e-05,7.0751]
[1776429977445,38.22,75895.3,0.0,-0.93054,7e-05,7.11597]
[1776429979482,38.22,75896.64,0.0,-0.93046,7e-05,7.12302]
[1776429979234,38.22,75903.9,0.0,-0.92998,7e-05,7.1613]
[1776429980243,38.22,75920.28,0.0,-0.92889,7e-05,7.24806]
[1776429981256,38.22,75920.37,0.0,-0.92888,7e-05,7.24887]
[1776429982703,38.22,75919.0,0.0,-0.92897,7e-05,7.24159]
[1776429982937,38.22,75919.0,0.0,-0.92897,7e-05,7.24159]
[1776429983200,38.22,75919.0,0.0,-0.92897,7e-05,7.24159]
[1776429983405,38.22,75919.0,0.0,-0.92897,7e-05,7.24159]
[1776429983440,38.22,75919.0,0.0,-0.92897,7e-05,7.24159]
[1776429983452,38.22,75919.53,0.0,-0.92894,7e-05,7.2447]
[1776429983608,38.22,75919.53,0.0,-0.92894,7e-05,7.2447]
[1776429983797,38.22,75919.53,0.0,-0.92894,7e-05,7.2447]
[1776429984278,38.22,75913.42,0.0,-0.92934,7e-05,7.21243]
[1776429985285,38.22,75904.39,0.0,-0.92993,7e-05,7.16486]
[1776429986292,38.22,75902.78,0.0,-0.93004,7e-05,7.15664]
[1776429987564,38.22,75902.78,0.0,-0.93004,7e-05,7.15664]
[1776429987299,38.22,75899.43,0.0,-0.93025,7e-05,7.13926]
[1776429988306,38.22,75889.62,0.0,-0.9309,7e-05,7.08757]
[1776429989313,38.22,75871.01,0.0,-0.9321,6e-05,6.99022]
[1776429990320,38.22,75862.55,0.0,-0.93264,6e-05,6.94635]
[1776429991428,38.22,75862.55,0.0,-0.93264,6e-05,6.94635]
[1776429991511,38.22,75862.55,0.0,-0.93264,6e-05,6.94635]
[1776429991585,38.22,75867.89,0.0,-0.93234,6e-05,6.96992]
[1776429992334,38.22,75874.86,0.0,-0.93189,6e-05,7.0064]
[1776429993437,38.22,75874.86,0.0,-0.93189,6e-05,7.0064]
[1776429993452,38.22,75871.5,0.0,-0.9321,6e-05,6.98899]
[1776429993689,38.22,75871.5,0.0,-0.9321,6e-05,6.98899]
[1776429993823,38.22,75871.5,0.0,-0.9321,6e-05,6.98899]
[1776429993941,38.22,75871.5,0.0,-0.9321,6e-05,6.98899]
[1776429994065,38.22,75871.5,0.0,-0.9321,6e-05,6.98899]
[1776429994207,38.22,75871.5,0.0,-0.9321,6e-05,6.98899]
[1776429994349,38.22,75875.76,0.0,-0.93183,6e-05,7.01134]
[1776429998378,38.22,75863.86,0.0,-0.93259,6e-05,6.94977]
[1776429999384,38.22,75872.48,0.0,-0.93203,6e-05,6.9948]
[1776430000394,38.22,75880.19,0.0,-0.93153,6e-05,7.03505]
[1776430001402,38.23,75887.05,0.0,-0.93107,7e-05,7.07195]
[1776430002447,38.23,75883.15,0.0,-0.93132,6e-05,7.05192]
[1776430005464,38.23,75887.13,0.0,-0.93105,7e-05,7.0741]
[1776430006471,38.23,75891.65,0.0,-0.93075,7e-05,7.09822]
[1776430007479,38.23,75899.5,0.0,-0.93023,7e-05,7.13988]
[1776430008485,38.23,75899.95,0.0,-0.9302,7e-05,7.14255]
[1776430010992,38.24,75900.82,0.0,-0.93013,7e-05,7.14772]
[1776430011507,38.24,75904.09,0.0,-0.92992,7e-05,7.16497]
[1776430012517,38.24,75909.8,0.0,-0.92953,7e-05,7.1957]
[1776430014539,38.24,75918.72,0.0,-0.92893,7e-05,7.24342]
[1776430014871,38.24,75918.72,0.0,-0.92893,7e-05,7.24342]
[1776430015542,38.24,75922.78,0.0,-0.92866,7e-05,7.26514]
[1776430017556,38.24,75926.47,0.0,-0.92841,7e-05,7.28498]
[1776430018347,38.24,75926.47,0.0,-0.92841,7e-05,7.28498]
[1776430018575,38.24,75962.09,0.0,-0.92599,7e-05,7.47609]
[1776430019435,38.24,75962.09,0.0,-0.92599,7e-05,7.47609]
[1776430019579,38.24,75993.05,0.0,-0.92384,7e-05,7.64422]
[1776430020637,38.24,75997.69,0.0,-0.92352,7e-05,7.66938]
[1776430021646,38.24,75991.88,0.0,-0.92393,7e-05,7.63735]
[1776430022119,38.24,75991.88,0.0,-0.92393,7e-05,7.63735]
[1776430022653,38.24,75988.09,0.0,-0.9242,7e-05,7.61668]
[1776430023660,38.24,75984.56,0.0,-0.92445,7e-05,7.59694]
[1776430025645,38.24,75986.52,0.0,-0.92432,7e-05,7.60724]
[1776430025698,38.24,75986.52,0.0,-0.92432,7e-05,7.60724]
[1776430025674,38.23,75989.56,0.0,-0.92411,7e-05,7.62342]
[1776430025811,38.23,75989.56,0.0,-0.92411,7e-05,7.62342]
[1776430025936,38.23,75989.56,0.0,-0.92411,7e-05,7.62342]
[1776430026203,38.23,75989.56,0.0,-0.92411,7e-05,7.62342]
[1776430026705,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430026839,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430026935,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430026950,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430027098,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430027191,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430027197,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430027365,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430027443,38.23,75989.84,0.0,-0.9241,7e-05,7.62452]
[1776430028580,38.23,75991.35,0.0,-0.924,7e-05,7.63235]
[1776430028698,38.23,75998.66,0.0,-0.92348,7e-05,7.67233]
[1776430029705,38.23,76000.43,0.0,-0.92336,7e-05,7.68216]
[1776430030204,38.23,76000.43,0.0,-0.92336,7e-05,7.68216]
[1776430030712,38.23,76009.97,0.0,-0.92269,7e-05,7.73398]
[1776430031878,38.23,76011.61,0.0,-0.92257,7e-05,7.74304]
[1776430032878,38.23,76011.61,0.0,-0.92257,7e-05,7.74304]
[1776430032988,38.23,76036.23,0.0,-0.92081,7e-05,7.87904]
[1776430033743,38.23,76014.11,0.0,-0.92242,7e-05,7.7551]
[1776430035530,38.23,76014.11,0.0,-0.92242,7e-05,7.7551]
[1776430035579,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430035789,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430035924,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430035985,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430036360,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430036480,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430036586,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430036699,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430036703,38.22,76045.29,0.0,-0.9202,7e-05,7.92531]
[1776430036684,38.22,76039.17,0.0,-0.92067,7e-05,7.88941]
[1776430036901,38.22,76039.17,0.0,-0.92067,7e-05,7.88941]
[1776430036947,38.22,76039.17,0.0,-0.92067,7e-05,7.88941]
[1776430037087,38.22,76039.17,0.0,-0.92067,7e-05,7.88941]
[1776430037143,38.21,76032.83,0.0,-0.92115,7e-05,7.85294]
[1776430037777,38.21,76042.58,0.0,-0.92044,7e-05,7.90705]
[1776430038784,38.21,76035.44,0.0,-0.92096,7e-05,7.86729]
[1776430039792,38.21,76030.85,0.0,-0.92129,7e-05,7.84181]
[1776430040799,38.21,76047.42,0.0,-0.92009,7e-05,7.93379]
[1776430042721,38.21,76047.42,0.0,-0.92009,7e-05,7.93379]
[1776430041822,38.21,76058.83,0.0,-0.91926,7e-05,7.99743]
[1776430043395,38.21,76058.83,0.0,-0.91926,7e-05,7.99743]
[1776430043454,38.21,76084.09,0.0,-0.91741,7e-05,8.13774]
[1776430044613,38.2,76091.36,0.0,-0.91692,7e-05,8.17537]
[1776430044841,38.2,76086.78,0.0,-0.91726,7e-05,8.1495]
[1776430045814,38.2,76086.78,0.0,-0.91726,7e-05,8.1495]
[1776430045848,38.19,76071.66,0.0,-0.91844,7e-05,8.06046]
[1776430048691,38.18,76070.95,0.0,-0.91853,7e-05,8.05301]
[1776430047865,38.18,76077.53,0.0,-0.91808,7e-05,8.08784]
[1776430048873,38.18,76077.53,0.0,-0.91808,7e-05,8.08784]
[1776430048927,38.18,76084.23,0.0,-0.91758,7e-05,8.12537]
[1776430050886,38.17,76083.84,0.0,-0.91766,7e-05,8.1198]
[1776430052177,38.17,76083.84,0.0,-0.91766,7e-05,8.1198]
[1776430052244,38.17,76083.84,0.0,-0.91766,7e-05,8.1198]
[1776430052266,38.17,76083.84,0.0,-0.91766,7e-05,8.1198]
[1776430052366,38.17,76083.84,0.0,-0.91766,7e-05,8.1198]
[1776430052520,38.17,76083.84,0.0,-0.91766,7e-05,8.1198]
[1776430052608,38.17,76083.84,0.0,-0.91766,7e-05,8.1198]
[1776430052667,38.16,76076.07,0.0,-0.91835,7e-05,8.0655]
[1776430052900,38.16,76070.64,0.0,-0.91875,7e-05,8.03501]
[1776430053906,38.15,76065.28,0.0,-0.91918,7e-05,8.00273]
[1776430054914,38.15,76061.85,0.0,-0.91945,7e-05,7.9818]
[1776430056193,38.15,76061.85,0.0,-0.91945,7e-05,7.9818]
[1776430056438,38.15,76061.85,0.0,-0.91945,7e-05,7.9818]
[1776430056677,38.15,76061.85,0.0,-0.91945,7e-05,7.9818]
[1776430056682,38.15,76063.84,0.0,-0.91931,7e-05,7.99272]
[1776430056929,38.15,76054.04,0.0,-0.92003,7e-05,7.93794]
[1776430057936,38.15,76045.66,0.0,-0.92064,7e-05,7.89115]
[1776430058946,38.15,76048.01,0.0,-0.92047,7e-05,7.90394]
[1776430060193,38.15,76048.01,0.0,-0.92047,7e-05,7.90394]
[1776430060440,38.15,76048.01,0.0,-0.92047,7e-05,7.90394]
[1776430060589,38.15,76048.01,0.0,-0.92047,7e-05,7.90394]
[1776430060594,38.15,76053.38,0.0,-0.92008,7e-05,7.93432]
[1776430060873,38.15,76053.38,0.0,-0.92008,7e-05,7.93432]
[1776430060935,38.15,76053.38,0.0,-0.92008,7e-05,7.93432]
[1776430060957,38.15,76063.59,0.0,-0.91933,7e-05,7.99137]
[1776430062971,38.15,76072.63,0.0,-0.91866,7e-05,8.04193]
[1776430063979,38.15,76079.01,0.0,-0.91819,7e-05,8.07771]
[1776430064985,38.15,76080.04,0.0,-0.91812,7e-05,8.08333]
[1776430065992,38.14,76084.98,0.0,-0.91778,7e-05,8.10887]
[1776430068011,38.14,76093.48,0.0,-0.91715,7e-05,8.15637]
[1776430069020,38.14,76079.67,0.0,-0.91818,7e-05,8.07859]
[1776430070029,38.13,76066.52,0.0,-0.91923,7e-05,7.99933]
[1776430071036,38.13,76059.47,0.0,-0.91974,7e-05,7.95978]
[1776430072043,38.13,76054.92,0.0,-0.92008,7e-05,7.93402]
[1776430074067,38.13,76058.64,0.0,-0.91981,7e-05,7.95483]
[1776430075075,38.13,76065.36,0.0,-0.91932,7e-05,7.9924]
[1776430077090,38.13,76076.93,0.0,-0.91847,7e-05,8.05715]
[1776430078098,38.12,76088.11,0.0,-0.91764,7e-05,8.11997]
[1776430079105,38.12,76091.7,0.0,-0.91737,7e-05,8.13998]
[1776430080116,38.12,76098.93,0.0,-0.91683,8e-05,8.18089]
[1776430081122,38.13,76102.65,0.0,-0.91655,8e-05,8.20242]
[1776430082129,38.13,76112.84,0.0,-0.91577,8e-05,8.26035]
[1776430083135,38.13,76111.73,0.0,-0.91586,8e-05,8.25399]
[1776430084143,38.12,76100.58,0.0,-0.91671,8e-05,8.1903]
[1776430085150,38.13,76097.18,0.0,-0.91695,8e-05,8.17164]
[1776430086157,38.13,76090.03,0.0,-0.91749,7e-05,8.1313]
[1776430087164,38.13,76084.87,0.0,-0.91788,7e-05,8.1019]
[1776430088171,38.13,76091.13,0.0,-0.91741,7e-05,8.13743]
[1776430089178,38.13,76094.45,0.0,-0.91716,7e-05,8.15592]
[1776430090268,38.13,76094.45,0.0,-0.91716,7e-05,8.15592]
[1776430090315,38.13,76112.76,0.0,-0.91578,8e-05,8.25981]
[1776430091192,38.12,76122.1,0.0,-0.91508,8e-05,8.31227]
[1776430092034,38.12,76122.1,0.0,-0.91508,8e-05,8.31227]
[1776430092212,38.12,76139.88,0.0,-0.91372,8e-05,8.41405]
[1776430093213,38.12,76147.5,0.0,-0.91313,8e-05,8.45767]
[1776430094220,38.12,76143.4,0.0,-0.91344,8e-05,8.43442]
[1776430095881,38.13,76141.14,0.0,-0.91361,8e-05,8.42213]
[1776430096288,38.13,76141.14,0.0,-0.91361,8e-05,8.42213]
[1776430096782,38.13,76141.14,0.0,-0.91361,8e-05,8.42213]
[1776430096810,38.13,76142.5,0.0,-0.91349,8e-05,8.43083]
[1776430096829,38.13,76142.5,0.0,-0.91349,8e-05,8.43083]
[1776430096959,38.13,76142.5,0.0,-0.91349,8e-05,8.43083]
[1776430097026,38.13,76142.5,0.0,-0.91349,8e-05,8.43083]
[1776430097234,38.13,76142.5,0.0,-0.91349,8e-05,8.43083]
[1776430097438,38.13,76142.5,0.0,-0.91349,8e-05,8.43083]
[1776430097512,38.13,76142.5,0.0,-0.91349,8e-05,8.43083]
[1776430099287,38.13,76140.33,0.0,-0.91364,8e-05,8.41956]
[1776430099313,38.13,76152.93,0.0,-0.91265,8e-05,8.49294]
[1776430100263,38.13,76157.61,0.0,-0.91229,8e-05,8.51974]
[1776430101269,38.13,76162.61,0.0,-0.91191,8e-05,8.54807]
[1776430102192,38.13,76162.61,0.0,-0.91191,8e-05,8.54807]
[1776430102276,38.13,76174.53,0.0,-0.91098,8e-05,8.61616]
[1776430103283,38.13,76179.61,0.0,-0.91058,8e-05,8.64546]
[1776430106206,38.13,76179.66,0.0,-0.91056,8e-05,8.64699]
[1776430106304,38.13,76162.02,0.0,-0.91193,8e-05,8.54619]
[1776430107287,38.13,76162.02,0.0,-0.91193,8e-05,8.54619]
[1776430107438,38.13,76162.02,0.0,-0.91193,8e-05,8.54619]
[1776430107449,38.13,76162.02,0.0,-0.91193,8e-05,8.54619]
[1776430107455,38.14,76167.61,0.0,-0.91145,8e-05,8.58143]
[1776430108318,38.15,76177.16,0.0,-0.91067,8e-05,8.6392]
[1776430109325,38.14,76171.81,0.0,-0.91112,8e-05,8.60582]
[1776430111951,38.14,76169.43,0.0,-0.91138,8e-05,8.58531]
[1776430112054,38.14,76169.43,0.0,-0.91138,8e-05,8.58531]
[1776430112345,38.13,76163.54,0.0,-0.91186,8e-05,8.54961]
[1776430113946,38.13,76162.48,0.0,-0.91196,8e-05,8.5424]
[1776430114196,38.13,76162.48,0.0,-0.91196,8e-05,8.5424]
[1776430114324,38.13,76162.48,0.0,-0.91196,8e-05,8.5424]
[1776430114572,38.13,76162.48,0.0,-0.91196,8e-05,8.5424]
[1776430114691,38.13,76162.48,0.0,-0.91196,8e-05,8.5424]
[1776430114707,38.13,76162.48,0.0,-0.91196,8e-05,8.5424]
[1776430114793,38.14,76158.39,0.0,-0.91224,8e-05,8.52173]
[1776430114935,38.14,76158.39,0.0,-0.91224,8e-05,8.52173]
[1776430115198,38.14,76158.39,0.0,-0.91224,8e-05,8.52173]
[1776430115328,38.14,76158.39,0.0,-0.91224,8e-05,8.52173]
[1776430115344,38.14,76158.39,0.0,-0.91224,8e-05,8.52173]
[1776430115435,38.14,76158.39,0.0,-0.91224,8e-05,8.52173]
[1776430115536,38.15,76154.44,0.0,-0.91251,8e-05,8.50221]
[1776430116374,38.15,76150.71,0.0,-0.91279,8e-05,8.48107]
[1776430117381,38.15,76147.18,0.0,-0.91306,8e-05,8.46114]
[1776430118388,38.15,76141.82,0.0,-0.91347,8e-05,8.43036]
[1776430119394,38.15,76146.64,0.0,-0.91309,8e-05,8.45874]
[1776430121409,38.15,76158.96,0.0,-0.91212,8e-05,8.5304]
[1776430122416,38.15,76161.47,0.0,-0.91192,8e-05,8.54522]
[1776430125437,38.16,76165.8,0.0,-0.91153,8e-05,8.57381]
[1776430126445,38.17,76161.15,0.0,-0.91186,8e-05,8.54949]
[1776430127860,38.17,76162.55,0.0,-0.91175,8e-05,8.55748]
[1776430128462,38.17,76171.3,0.0,-0.91107,8e-05,8.60801]
[1776430129469,38.16,76173.98,0.0,-0.91088,8e-05,8.62166]
[1776430130478,38.16,76178.3,0.0,-0.91057,8e-05,8.64465]
[1776430131554,38.16,76178.3,0.0,-0.91057,8e-05,8.64465]
[1776430132492,38.16,76173.21,0.0,-0.91093,8e-05,8.61819]
[1776430132984,38.16,76173.21,0.0,-0.91093,8e-05,8.61819]
[1776430134506,38.17,76158.8,0.0,-0.91203,8e-05,8.53693]
[1776430135513,38.17,76153.07,0.0,-0.91248,8e-05,8.50379]
[1776430136697,38.17,76153.07,0.0,-0.91248,8e-05,8.50379]
[1776430136764,38.17,76147.1,0.0,-0.91295,8e-05,8.46938]
[1776430138535,38.17,76138.08,0.0,-0.91364,8e-05,8.41761]
[1776430141556,38.17,76134.31,0.0,-0.91393,8e-05,8.39629]
[1776430142578,38.17,76125.94,0.0,-0.91457,8e-05,8.34851]
[1776430143577,38.17,76117.79,0.0,-0.91519,8e-05,8.302]
[1776430144583,38.17,76106.93,0.0,-0.91602,8e-05,8.23994]
[1776430145590,38.17,76097.4,0.0,-0.91674,8e-05,8.1859]
[1776430146598,38.17,76092.3,0.0,-0.91713,7e-05,8.1567]
[1776430148611,38.17,76085.18,0.0,-0.91767,7e-05,8.11593]
[1776430150625,38.16,76098.45,0.0,-0.91668,8e-05,8.19046]
[1776430151632,38.17,76099.58,0.0,-0.91659,8e-05,8.19695]
[1776430152639,38.17,76105.21,0.0,-0.91617,8e-05,8.22895]
[1776430156675,38.16,76100.66,0.0,-0.91652,8e-05,8.20284]
[1776430158688,38.16,76104.97,0.0,-0.9162,8e-05,8.22653]
[1776430160701,38.16,76100.38,0.0,-0.91656,8e-05,8.1997]
[1776430161709,38.16,76094.91,0.0,-0.91697,7e-05,8.16837]
[1776430163723,38.16,76092.3,0.0,-0.91718,7e-05,8.15299]
[1776430164881,38.16,76081.9,0.0,-0.91796,7e-05,8.09402]
[1776430165738,38.16,76073.38,0.0,-0.91859,7e-05,8.04611]
[1776430166744,38.16,76077.18,0.0,-0.91831,7e-05,8.06712]
[1776430167751,38.16,76083.61,0.0,-0.91783,7e-05,8.10332]
[1776430168780,38.16,76084.59,0.0,-0.91777,7e-05,8.10846]
[1776430170795,38.15,76089.12,0.0,-0.91744,7e-05,8.13356]
[1776430171801,38.15,76091.67,0.0,-0.91729,7e-05,8.14305]
[1776430173815,38.15,76100.82,0.0,-0.91661,8e-05,8.19427]
[1776430175829,38.15,76104.7,0.0,-0.91633,8e-05,8.21556]
[1776430176836,38.15,76120.46,0.0,-0.91514,8e-05,8.30483]
[1776430177843,38.15,76125.54,0.0,-0.91475,8e-05,8.33352]
[1776430178850,38.15,76117.54,0.0,-0.91537,8e-05,8.28754]
[1776430179862,38.15,76129.12,0.0,-0.91449,8e-05,8.35315]
[1776430180864,38.15,76141.82,0.0,-0.91351,8e-05,8.42591]
[1776430181871,38.15,76144.64,0.0,-0.91329,8e-05,8.4422]
[1776430182181,38.15,76144.64,0.0,-0.91329,8e-05,8.4422]
[1776430185900,38.15,76139.06,0.0,-0.91372,8e-05,8.41032]
[1776430186152,38.15,76139.06,0.0,-0.91372,8e-05,8.41032]
[1776430188813,38.15,76136.91,0.0,-0.91389,8e-05,8.39798]
[1776430188874,38.15,76136.91,0.0,-0.91389,8e-05,8.39798]
[1776430188935,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430188999,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430189156,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430189193,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430189264,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430189434,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430189693,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430189800,38.15,76136.84,0.0,-0.91389,8e-05,8.39769]
[1776430189943,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190055,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190188,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190194,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190300,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190445,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190528,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190642,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190690,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430190800,38.15,76136.84,0.0,-0.91389,8e-05,8.3978]
[1776430192042,38.15,76154.65,0.0,-0.91251,8e-05,8.50037]
[1776430193773,38.15,76154.65,0.0,-0.91251,8e-05,8.50037]
[1776430193937,38.15,76154.65,0.0,-0.91251,8e-05,8.50037]
[1776430193868,38.15,76158.37,0.0,-0.91222,8e-05,8.5217]
[1776430194082,38.15,76158.37,0.0,-0.91222,8e-05,8.5217]
[1776430194221,38.15,76158.37,0.0,-0.91222,8e-05,8.5217]
[1776430194363,38.15,76158.37,0.0,-0.91222,8e-05,8.5217]
[1776430194435,38.15,76158.37,0.0,-0.91222,8e-05,8.5217]
[1776430194581,38.15,76158.37,0.0,-0.91222,8e-05,8.5217]
[1776430194848,38.15,76158.37,0.0,-0.91222,8e-05,8.5217]
[1776430195425,38.15,76159.67,0.0,-0.91212,8e-05,8.5291]
[1776430195488,38.15,76162.99,0.0,-0.91186,8e-05,8.54828]
[1776430197984,38.15,76167.66,0.0,-0.9115,8e-05,8.57488]
[1776430201775,38.15,76169.08,0.0,-0.91139,8e-05,8.58275]
[1776430201793,38.15,76169.08,0.0,-0.91139,8e-05,8.58275]
[1776430201845,38.15,76181.17,0.0,-0.91044,8e-05,8.6527]
[1776430202282,38.15,76192.47,0.0,-0.90954,8e-05,8.71849]
[1776430203023,38.15,76198.15,0.0,-0.90909,8e-05,8.75141]
[1776430204097,38.15,76198.15,0.0,-0.90909,8e-05,8.75141]
[1776430204144,38.14,76210.62,0.0,-0.90809,8e-05,8.82394]
[1776430205284,38.14,76210.62,0.0,-0.90809,8e-05,8.82394]
[1776430205302,38.14,76223.13,0.0,-0.90708,8e-05,8.89688]
[1776430206044,38.14,76231.19,0.0,-0.90643,8e-05,8.94403]
[1776430207051,38.14,76247.4,0.0,-0.9051,8e-05,9.03945]
[1776430208058,38.14,76250.95,0.0,-0.90481,8e-05,9.06034]
[1776430209912,38.14,76250.95,0.0,-0.90481,8e-05,9.06034]
[1776430209953,38.14,76250.95,0.0,-0.90481,8e-05,9.06034]
[1776430210834,38.14,76251.46,0.0,-0.90477,8e-05,9.06319]
[1776430210941,38.14,76251.46,0.0,-0.90477,8e-05,9.06319]
[1776430210851,38.14,76250.53,0.0,-0.90485,8e-05,9.05731]
[1776430211204,38.14,76250.53,0.0,-0.90485,8e-05,9.05731]
[1776430211286,38.14,76250.53,0.0,-0.90485,8e-05,9.05731]
[1776430211387,38.14,76250.53,0.0,-0.90485,8e-05,9.05731]
[1776430211446,38.14,76250.53,0.0,-0.90485,8e-05,9.05731]
[1776430211887,38.14,76250.53,0.0,-0.90485,8e-05,9.05731]
[1776430211480,38.14,76245.52,0.0,-0.90527,8e-05,9.02763]
[1776430212086,38.14,76231.71,0.0,-0.90642,8e-05,8.94473]
[1776430213095,38.14,76220.89,0.0,-0.9073,8e-05,8.881]
[1776430214249,38.14,76220.89,0.0,-0.9073,8e-05,8.881]
[1776430214437,38.14,76220.89,0.0,-0.9073,8e-05,8.881]
[1776430214496,38.14,76220.89,0.0,-0.9073,8e-05,8.881]
[1776430214573,38.14,76220.89,0.0,-0.9073,8e-05,8.881]
[1776430214722,38.14,76220.89,0.0,-0.9073,8e-05,8.881]
[1776430214825,38.14,76220.89,0.0,-0.9073,8e-05,8.881]
[1776430214926,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215076,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215195,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215201,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215328,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215440,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215444,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215579,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215695,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215842,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215936,38.14,76211.31,0.0,-0.90808,8e-05,8.82501]
[1776430215889,38.14,76208.12,0.0,-0.90833,8e-05,8.80652]
[1776430216189,38.14,76208.12,0.0,-0.90833,8e-05,8.80652]
[1776430216322,38.14,76208.12,0.0,-0.90833,8e-05,8.80652]
[1776430216444,38.14,76208.12,0.0,-0.90833,8e-05,8.80652]
[1776430217536,38.14,76205.5,0.0,-0.90854,8e-05,8.79117]
[1776430217696,38.14,76205.5,0.0,-0.90854,8e-05,8.79117]
[1776430217798,38.14,76201.54,0.0,-0.90887,8e-05,8.76738]
[1776430218023,38.14,76201.54,0.0,-0.90887,8e-05,8.76738]
[1776430218134,38.14,76201.54,0.0,-0.90887,8e-05,8.76738]
[1776430218437,38.14,76201.54,0.0,-0.90887,8e-05,8.76738]
[1776430219153,38.14,76210.74,0.0,-0.90813,8e-05,8.82132]
[1776430220160,38.14,76213.57,0.0,-0.9079,8e-05,8.83811]
[1776430222174,38.14,76225.09,0.0,-0.90696,8e-05,8.90612]
[1776430223181,38.14,76239.35,0.0,-0.90579,8e-05,8.99031]
[1776430224188,38.14,76234.82,0.0,-0.90616,8e-05,8.96348]
[1776430225571,38.14,76234.82,0.0,-0.90616,8e-05,8.96348]
[1776430226041,38.14,76234.82,0.0,-0.90616,8e-05,8.96348]
[1776430225592,38.14,76221.11,0.0,-0.90728,8e-05,8.88249]
[1776430226203,38.14,76193.8,0.0,-0.90949,8e-05,8.72252]
[1776430227210,38.13,76167.58,0.0,-0.91161,8e-05,8.56692]
[1776430228866,38.13,76167.58,0.0,-0.91161,8e-05,8.56692]
[1776430228922,38.13,76146.05,0.0,-0.91329,8e-05,8.44257]
[1776430229850,38.13,76146.05,0.0,-0.91329,8e-05,8.44257]
[1776430229951,38.13,76117.26,0.0,-0.9155,8e-05,8.27784]
[1776430230235,38.13,76116.33,0.0,-0.91557,8e-05,8.27285]
[1776430231057,38.13,76116.33,0.0,-0.91557,8e-05,8.27285]
[1776430231245,38.13,76138.97,0.0,-0.91388,8e-05,8.39757]
[1776430232251,38.13,76180.12,0.0,-0.91065,8e-05,8.63544]
[1776430233258,38.13,76189.18,0.0,-0.90993,8e-05,8.68826]
[1776430234652,38.13,76189.18,0.0,-0.90993,8e-05,8.68826]
[1776430234675,38.13,76187.77,0.0,-0.91005,8e-05,8.67952]
[1776430235448,38.13,76187.77,0.0,-0.91005,8e-05,8.67952]
[1776430235701,38.13,76187.77,0.0,-0.91005,8e-05,8.67952]
[1776430235761,38.13,76185.41,0.0,-0.91024,8e-05,8.66582]
[1776430236279,38.13,76176.47,0.0,-0.91095,8e-05,8.61393]
[1776430237286,38.13,76175.2,0.0,-0.91105,8e-05,8.60637]
[1776430239300,38.13,76170.57,0.0,-0.91142,8e-05,8.57918]
[1776430240307,38.13,76184.86,0.0,-0.91029,8e-05,8.66214]
[1776430241658,38.13,76184.86,0.0,-0.91029,8e-05,8.66214]
[1776430241757,38.13,76194.1,0.0,-0.90955,8e-05,8.7159]
[1776430242321,38.13,76190.55,0.0,-0.90984,8e-05,8.69518]
[1776430243328,38.13,76195.14,0.0,-0.90947,8e-05,8.72201]
[1776430244338,38.13,76190.89,0.0,-0.90981,8e-05,8.69719]
[1776430245530,38.13,76190.89,0.0,-0.90981,8e-05,8.69719]
[1776430246350,38.11,76179.95,0.0,-0.91077,8e-05,8.62717]
[1776430247356,38.11,76171.6,0.0,-0.91143,8e-05,8.57848]
[1776430248080,38.11,76171.6,0.0,-0.91143,8e-05,8.57848]
[1776430248364,38.11,76169.27,0.0,-0.91162,8e-05,8.56483]
[1776430249371,38.11,76163.06,0.0,-0.91211,8e-05,8.52877]
[1776430252017,38.11,76165.65,0.0,-0.91191,8e-05,8.54295]
[1776430252972,38.11,76164.07,0.0,-0.91204,8e-05,8.53382]
[1776430252393,38.11,76158.68,0.0,-0.91246,8e-05,8.50249]
[1776430253400,38.11,76154.07,0.0,-0.91282,8e-05,8.47587]
[1776430256774,38.11,76155.14,0.0,-0.91274,8e-05,8.48225]
[1776430257826,38.11,76153.14,0.0,-0.91289,8e-05,8.47072]
[1776430257828,38.11,76149.85,0.0,-0.91315,8e-05,8.45178]
[1776430259445,38.11,76153.53,0.0,-0.91285,8e-05,8.47359]
[1776430261791,38.11,76155.41,0.0,-0.91271,8e-05,8.48443]
[1776430261803,38.11,76147.01,0.0,-0.91336,8e-05,8.43604]
[1776430262386,38.11,76147.01,0.0,-0.91336,8e-05,8.43604]
[1776430262482,38.11,76120.15,0.0,-0.91542,8e-05,8.28223]
[1776430263488,38.11,76105.72,0.0,-0.91652,8e-05,8.2002]
[1776430264496,38.11,76101.1,0.0,-0.91686,8e-05,8.17429]
[1776430265505,38.11,76101.75,0.0,-0.91681,8e-05,8.17838]
[1776430267517,38.12,76097.86,0.0,-0.91709,8e-05,8.15724]
[1776430268523,38.12,76092.4,0.0,-0.91749,7e-05,8.12681]
[1776430269350,38.12,76092.4,0.0,-0.91749,7e-05,8.12681]
[1776430269537,38.12,76082.58,0.0,-0.91821,7e-05,8.07189]
[1776430270541,38.12,76075.63,0.0,-0.91872,7e-05,8.03332]
[1776430271548,38.12,76081.28,0.0,-0.9183,7e-05,8.06568]
[1776430274569,38.13,76075.63,0.0,-0.91868,7e-05,8.03636]
[1776430275576,38.13,76066.75,0.0,-0.91934,7e-05,7.98655]
[1776430276584,38.13,76054.54,0.0,-0.92022,7e-05,7.91879]
[1776430277601,38.13,76049.65,0.0,-0.92058,7e-05,7.89155]
[1776430278599,38.13,76039.13,0.0,-0.92134,7e-05,7.83308]
[1776430279606,38.13,76036.5,0.0,-0.92153,7e-05,7.8187]
[1776430280613,38.13,76030.14,0.0,-0.92198,7e-05,7.78366]
[1776430281620,38.13,76035.1,0.0,-0.92162,7e-05,7.81133]
[1776430282627,38.13,76041.11,0.0,-0.92119,7e-05,7.84483]
[1776430283637,38.13,76034.72,0.0,-0.92165,7e-05,7.80953]
[1776430285648,38.13,76042.0,0.0,-0.92112,7e-05,7.85023]
[1776430286655,38.13,76047.63,0.0,-0.92071,7e-05,7.88164]
[1776430288669,38.13,76040.67,0.0,-0.92121,7e-05,7.84311]
[1776430289676,38.13,76033.88,0.0,-0.9217,7e-05,7.8056]
[1776430290683,38.13,76026.62,0.0,-0.92222,7e-05,7.76564]
[1776430294711,38.13,76027.98,0.0,-0.92215,7e-05,7.76958]
[1776430299746,38.14,76038.58,0.0,-0.92137,7e-05,7.82947]
[1776430300753,38.14,76058.29,0.0,-0.91994,7e-05,7.93913]
[1776430301760,38.14,76073.35,0.0,-0.91881,7e-05,8.02495]
[1776430302767,38.14,76080.15,0.0,-0.9183,7e-05,8.0638]
[1776430305788,38.15,76081.24,0.0,-0.91819,7e-05,8.07166]
[1776430307801,38.15,76075.43,0.0,-0.91861,7e-05,8.04015]
[1776430310825,38.15,76080.78,0.0,-0.91819,7e-05,8.07164]
[1776430312844,38.15,76092.65,0.0,-0.9173,7e-05,8.13891]
[1776430313846,38.15,76097.48,0.0,-0.91694,8e-05,8.16666]
[1776430316867,38.16,76096.9,0.0,-0.91696,8e-05,8.16454]
[1776430317874,38.16,76087.28,0.0,-0.91768,7e-05,8.11059]
[1776430318407,38.16,76087.28,0.0,-0.91768,7e-05,8.11059]
[1776430318885,38.16,76083.83,0.0,-0.91793,7e-05,8.09162]
[1776430319893,38.16,76075.02,0.0,-0.91858,7e-05,8.04257]
[1776430320900,38.16,76065.45,0.0,-0.91928,7e-05,7.98912]
[1776430321908,38.16,76048.46,0.0,-0.92052,7e-05,7.89415]
[1776430322376,38.16,76048.46,0.0,-0.92052,7e-05,7.89415]
[1776430322916,38.16,76039.2,0.0,-0.92119,7e-05,7.84271]
[1776430323922,38.16,76034.46,0.0,-0.92153,7e-05,7.81653]
[1776430326943,38.16,76038.23,0.0,-0.92126,7e-05,7.83778]
[1776430328958,38.16,76047.84,0.0,-0.92056,7e-05,7.89133]
[1776430329965,38.16,76055.45,0.0,-0.92,7e-05,7.93373]
[1776430330975,38.16,76066.57,0.0,-0.91918,7e-05,7.99625]
[1776430331982,38.16,76070.99,0.0,-0.91885,7e-05,8.02166]
[1776430332989,38.16,76064.4,0.0,-0.91934,7e-05,7.98477]
[1776430335008,38.17,76068.73,0.0,-0.91901,7e-05,8.00975]
[1776430337033,38.17,76063.15,0.0,-0.91941,7e-05,7.97937]
[1776430338040,38.17,76058.45,0.0,-0.91975,7e-05,7.95319]
[1776430341061,38.17,76063.95,0.0,-0.91933,7e-05,7.98491]
[1776430342068,38.17,76073.21,0.0,-0.91865,7e-05,8.03708]
[1776430343076,38.17,76075.25,0.0,-0.91849,7e-05,8.04874]
[1776430343678,38.17,76075.25,0.0,-0.91849,7e-05,8.04874]
[1776430343685,38.17,76075.25,0.0,-0.91849,7e-05,8.04874]
[1776430343792,38.17,76075.25,0.0,-0.91849,7e-05,8.04874]
[1776430343942,38.17,76075.25,0.0,-0.91849,7e-05,8.04874]
[1776430344078,38.17,76075.25,0.0,-0.91849,7e-05,8.04874]
[1776430346099,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430346312,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430346386,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430346475,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430346612,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430346883,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430346890,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430347026,38.17,76084.59,0.0,-0.91779,7e-05,8.10184]
[1776430347106,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347196,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347203,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347444,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347688,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347695,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347735,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347854,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347934,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430347990,38.17,76093.58,0.0,-0.91711,7e-05,8.15304]
[1776430348113,38.18,76093.52,0.0,-0.91711,7e-05,8.1531]
[1776430348239,38.18,76093.52,0.0,-0.91711,7e-05,8.1531]
[1776430348432,38.18,76093.52,0.0,-0.91711,7e-05,8.1531]
[1776430348439,38.18,76093.52,0.0,-0.91711,7e-05,8.1531]
[1776430349120,38.18,76089.79,0.0,-0.91739,7e-05,8.13243]
[1776430350127,38.18,76086.09,0.0,-0.91766,7e-05,8.11199]
[1776430351517,38.18,76083.53,0.0,-0.91788,7e-05,8.09338]
[1776430352141,38.18,76091.18,0.0,-0.91731,7e-05,8.13651]
[1776430352318,38.18,76091.18,0.0,-0.91731,7e-05,8.13651]
[1776430353148,38.18,76096.94,0.0,-0.91687,8e-05,8.16996]
[1776430355226,38.18,76096.94,0.0,-0.91687,8e-05,8.16996]
[1776430354306,38.18,76105.57,0.0,-0.91622,8e-05,8.21884]
[1776430355493,38.18,76110.08,0.0,-0.91588,8e-05,8.24444]
[1776430356181,38.18,76109.52,0.0,-0.91591,8e-05,8.2419]
[1776430357188,38.18,76105.27,0.0,-0.91623,8e-05,8.21805]
[1776430359202,38.18,76110.37,0.0,-0.91584,8e-05,8.2476]
[1776430360209,38.19,76118.69,0.0,-0.9152,8e-05,8.29519]
[1776430361405,38.19,76118.69,0.0,-0.9152,8e-05,8.29519]
[1776430362072,38.19,76118.69,0.0,-0.9152,8e-05,8.29519]
[1776430362149,38.19,76126.98,0.0,-0.91456,8e-05,8.34277]
[1776430362224,38.19,76134.22,0.0,-0.91401,8e-05,8.38417]
[1776430363231,38.19,76148.48,0.0,-0.9129,8e-05,8.46604]
[1776430364238,38.19,76155.84,0.0,-0.91233,8e-05,8.50834]
[1776430365873,38.19,76155.84,0.0,-0.91233,8e-05,8.50834]
[1776430366255,38.19,76162.19,0.0,-0.91184,8e-05,8.54487]
[1776430367262,38.18,76165.83,0.0,-0.91155,8e-05,8.56571]
[1776430370204,38.19,76163.26,0.0,-0.91174,8e-05,8.55184]
[1776430370395,38.19,76163.26,0.0,-0.91174,8e-05,8.55184]
[1776430371947,38.19,76160.77,0.0,-0.91193,8e-05,8.53766]
[1776430376425,38.21,76159.25,0.0,-0.91193,8e-05,8.53764]
[1776430376498,38.21,76153.64,0.0,-0.91237,8e-05,8.5055]
[1776430378247,38.21,76153.64,0.0,-0.91237,8e-05,8.5055]
[1776430380369,38.21,76147.37,0.0,-0.91284,8e-05,8.47049]
[1776430382115,38.21,76147.37,0.0,-0.91284,8e-05,8.47049]
[1776430381373,38.21,76150.89,0.0,-0.91256,8e-05,8.49103]
[1776430382380,38.21,76156.94,0.0,-0.91209,8e-05,8.52614]
[1776430384394,38.22,76151.87,0.0,-0.91247,8e-05,8.49771]
[1776430385407,38.22,76159.16,0.0,-0.9119,8e-05,8.53998]
[1776430386414,38.22,76165.43,0.0,-0.9114,8e-05,8.57671]
[1776430389135,38.22,76164.89,0.0,-0.91144,8e-05,8.57406]
[1776430389190,38.22,76164.89,0.0,-0.91144,8e-05,8.57406]
[1776430389195,38.22,76164.89,0.0,-0.91144,8e-05,8.57406]
[1776430389176,38.22,76161.55,0.0,-0.91169,8e-05,8.55575]
[1776430389436,38.22,76161.55,0.0,-0.91169,8e-05,8.55575]
[1776430389538,38.22,76162.7,0.0,-0.9116,8e-05,8.56239]
[1776430390204,38.22,76162.7,0.0,-0.9116,8e-05,8.56239]
[1776430393107,38.22,76162.51,0.0,-0.9116,8e-05,8.56226]
[1776430392456,38.22,76159.14,0.0,-0.91185,8e-05,8.5433]
[1776430394470,38.22,76154.44,0.0,-0.91222,8e-05,8.51661]
[1776430395911,38.22,76154.44,0.0,-0.91222,8e-05,8.51661]
[1776430395936,38.22,76154.44,0.0,-0.91222,8e-05,8.51661]
[1776430396000,38.22,76154.44,0.0,-0.91222,8e-05,8.51661]
[1776430396135,38.22,76154.44,0.0,-0.91222,8e-05,8.51661]
[1776430396194,38.22,76154.44,0.0,-0.91222,8e-05,8.51661]
[1776430396013,38.23,76154.36,0.0,-0.91221,8e-05,8.51726]
[1776430396484,38.23,76155.03,0.0,-0.91215,8e-05,8.52112]
[1776430398694,38.23,76155.03,0.0,-0.91215,8e-05,8.52112]
[1776430399731,38.23,76155.0,0.0,-0.91215,8e-05,8.5217]
[1776430400006,38.23,76155.0,0.0,-0.91215,8e-05,8.5217]
[1776430400060,38.23,76187.14,0.0,-0.90961,8e-05,8.70799]
[1776430400512,38.23,76220.39,0.0,-0.90692,8e-05,8.90263]
[1776430401520,38.23,76230.39,0.0,-0.9061,8e-05,8.96163]
[1776430402751,38.23,76230.39,0.0,-0.9061,8e-05,8.96163]
[1776430402753,38.23,76227.31,0.0,-0.90636,8e-05,8.94338]
[1776430404082,38.23,76227.31,0.0,-0.90636,8e-05,8.94338]
[1776430404170,38.23,76243.06,0.0,-0.90508,8e-05,9.03538]
[1776430404544,38.23,76249.3,0.0,-0.90456,8e-05,9.07208]
[1776430405818,38.23,76249.3,0.0,-0.90456,8e-05,9.07208]
[1776430405922,38.22,76253.65,0.0,-0.90424,8e-05,9.09508]
[1776430407195,38.22,76253.65,0.0,-0.90424,8e-05,9.09508]
[1776430406559,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430407247,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430407357,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430407621,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430407680,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430407797,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430407963,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430408046,38.21,76249.78,0.0,-0.90461,8e-05,9.06906]
[1776430408129,38.21,76246.24,0.0,-0.90494,8e-05,9.04541]
[1776430408561,38.21,76246.24,0.0,-0.90494,8e-05,9.04541]
[1776430408972,38.21,76246.24,0.0,-0.90494,8e-05,9.04541]
[1776430409026,38.21,76256.82,0.0,-0.90406,8e-05,9.1081]
[1776430409587,38.2,76261.73,0.0,-0.90368,8e-05,9.13493]
[1776430410598,38.2,76268.59,0.0,-0.90314,8e-05,9.17399]
[1776430412001,38.2,76268.59,0.0,-0.90314,8e-05,9.17399]
[1776430412083,38.2,76274.35,0.0,-0.90267,8e-05,9.20495]
[1776430414350,38.21,76273.27,0.0,-0.90274,8e-05,9.20058]
[1776430414453,38.21,76273.27,0.0,-0.90274,8e-05,9.20058]
[1776430415197,38.21,76273.27,0.0,-0.90274,8e-05,9.20058]
[1776430415212,38.21,76274.26,0.0,-0.90264,8e-05,9.20763]
[1776430415439,38.21,76274.26,0.0,-0.90264,8e-05,9.20763]
[1776430415565,38.21,76274.26,0.0,-0.90264,8e-05,9.20763]
[1776430418199,38.21,76274.28,0.0,-0.9026,8e-05,9.20982]
[1776430417643,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430418437,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430418520,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430418678,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430418692,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430418791,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430418954,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430419192,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430419200,38.22,76277.77,0.0,-0.90229,8e-05,9.23172]
[1776430419438,38.22,76278.93,0.0,-0.90219,8e-05,9.23938]
[1776430420668,38.22,76260.87,0.0,-0.90368,8e-05,9.13333]
[1776430421675,38.22,76250.8,0.0,-0.90452,8e-05,9.07387]
[1776430422682,38.23,76248.86,0.0,-0.90463,8e-05,9.06551]
[1776430425852,38.25,76250.18,0.0,-0.90443,8e-05,9.07971]
[1776430426215,38.25,76250.18,0.0,-0.90443,8e-05,9.07971]
[1776430426710,38.25,76247.96,0.0,-0.90457,8e-05,9.06992]
[1776430427717,38.25,76243.13,0.0,-0.90496,8e-05,9.04168]
[1776430429132,38.25,76243.13,0.0,-0.90496,8e-05,9.04168]
[1776430429168,38.26,76230.68,0.0,-0.90598,8e-05,8.96859]
[1776430429733,38.26,76211.45,0.0,-0.90755,8e-05,8.85564]
[1776430430412,38.26,76211.45,0.0,-0.90755,8e-05,8.85564]
[1776430430741,38.26,76203.62,0.0,-0.90818,8e-05,8.81]
[1776430431750,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430432375,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430432395,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430432507,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430432636,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430432854,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430433022,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430433163,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430433193,38.26,76200.88,0.0,-0.9084,8e-05,8.79413]
[1776430433226,38.26,76210.03,0.0,-0.90766,8e-05,8.8478]
[1776430433419,38.26,76210.03,0.0,-0.90766,8e-05,8.8478]
[1776430433439,38.26,76210.03,0.0,-0.90766,8e-05,8.8478]
[1776430433693,38.26,76210.03,0.0,-0.90766,8e-05,8.8478]
[1776430433856,38.26,76210.03,0.0,-0.90766,8e-05,8.8478]
[1776430434088,38.26,76210.03,0.0,-0.90766,8e-05,8.8478]
[1776430434197,38.26,76210.03,0.0,-0.90766,8e-05,8.8478]
[1776430434190,38.26,76217.45,0.0,-0.90705,8e-05,8.89139]
[1776430434309,38.26,76217.45,0.0,-0.90705,8e-05,8.89139]
[1776430434361,38.26,76217.45,0.0,-0.90705,8e-05,8.89139]
[1776430434770,38.26,76209.77,0.0,-0.90768,8e-05,8.84641]
[1776430435778,38.26,76201.63,0.0,-0.90833,8e-05,8.79891]
[1776430436439,38.26,76201.63,0.0,-0.90833,8e-05,8.79891]
[1776430436690,38.26,76201.63,0.0,-0.90833,8e-05,8.79891]
[1776430436710,38.26,76201.63,0.0,-0.90833,8e-05,8.79891]
[1776430436949,38.26,76201.63,0.0,-0.90833,8e-05,8.79891]
[1776430437196,38.26,76201.63,0.0,-0.90833,8e-05,8.79891]
[1776430437202,38.26,76201.63,0.0,-0.90833,8e-05,8.79891]
[1776430437215,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430437541,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430437692,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430437815,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430437937,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430437943,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430438073,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430438191,38.26,76190.26,0.0,-0.90924,8e-05,8.73279]
[1776430438148,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430438369,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430438437,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430438720,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430438866,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430439082,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430439196,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430439203,38.26,76186.43,0.0,-0.90954,8e-05,8.71079]
[1776430439251,38.26,76182.47,0.0,-0.90986,8e-05,8.6877]
[1776430439315,38.26,76182.47,0.0,-0.90986,8e-05,8.6877]
[1776430439436,38.26,76182.47,0.0,-0.90986,8e-05,8.6877]
[1776430439579,38.26,76182.47,0.0,-0.90986,8e-05,8.6877]
[1776430439875,38.26,76182.47,0.0,-0.90986,8e-05,8.6877]
[1776430443813,38.26,76179.46,0.0,-0.91009,8e-05,8.67104]
[1776430443837,38.26,76160.86,0.0,-0.91156,8e-05,8.5634]
[1776430444500,38.26,76160.86,0.0,-0.91156,8e-05,8.5634]
[1776430444644,38.26,76160.86,0.0,-0.91156,8e-05,8.5634]
[1776430444703,38.26,76160.86,0.0,-0.91156,8e-05,8.5634]
[1776430444796,38.26,76160.86,0.0,-0.91156,8e-05,8.5634]
[1776430444975,38.26,76146.26,0.0,-0.91269,8e-05,8.47949]
[1776430445327,38.26,76146.26,0.0,-0.91269,8e-05,8.47949]
[1776430445435,38.26,76146.26,0.0,-0.91269,8e-05,8.47949]
[1776430445442,38.26,76146.26,0.0,-0.91269,8e-05,8.47949]
[1776430445850,38.26,76150.33,0.0,-0.91237,8e-05,8.50316]
[1776430446859,38.26,76154.75,0.0,-0.91202,8e-05,8.52884]
[1776430447379,38.26,76154.75,0.0,-0.91202,8e-05,8.52884]
[1776430447866,38.26,76168.16,0.0,-0.91097,8e-05,8.6061]
[1776430448873,38.26,76173.54,0.0,-0.91055,8e-05,8.63719]
[1776430450897,38.26,76196.34,0.0,-0.90874,8e-05,8.7695]
[1776430451528,38.26,76196.34,0.0,-0.90874,8e-05,8.7695]
[1776430451630,38.26,76196.34,0.0,-0.90874,8e-05,8.7695]
[1776430451956,38.26,76232.22,0.0,-0.90582,8e-05,8.97982]
[1776430452956,38.26,76238.86,0.0,-0.90528,8e-05,9.019]
[1776430453963,38.26,76247.22,0.0,-0.90459,8e-05,9.06847]
[1776430454757,38.26,76247.22,0.0,-0.90459,8e-05,9.06847]
[1776430454970,38.26,76246.57,0.0,-0.90464,8e-05,9.06461]
[1776430457856,38.26,76245.04,0.0,-0.90477,8e-05,9.05555]
[1776430457948,38.26,76245.04,0.0,-0.90477,8e-05,9.05555]
[1776430457991,38.26,76246.49,0.0,-0.90465,8e-05,9.06413]
[1776430458454,38.26,76246.49,0.0,-0.90465,8e-05,9.06413]
[1776430458595,38.26,76246.49,0.0,-0.90465,8e-05,9.06413]
[1776430458689,38.26,76246.49,0.0,-0.90465,8e-05,9.06413]
[1776430458836,38.26,76246.49,0.0,-0.90465,8e-05,9.06413]
[1776430458955,38.26,76246.49,0.0,-0.90465,8e-05,9.06413]
[1776430459191,38.26,76246.49,0.0,-0.90465,8e-05,9.06413]
[1776430459367,38.26,76246.01,0.0,-0.90468,8e-05,9.06164]
[1776430459460,38.26,76246.01,0.0,-0.90468,8e-05,9.06164]
[1776430459689,38.26,76246.01,0.0,-0.90468,8e-05,9.06164]
[1776430459695,38.26,76246.01,0.0,-0.90468,8e-05,9.06164]
[1776430459931,38.26,76246.01,0.0,-0.90468,8e-05,9.06164]
[1776430460119,38.26,76246.01,0.0,-0.90468,8e-05,9.06164]
[1776430460197,38.26,76246.01,0.0,-0.90468,8e-05,9.06164]
[1776430465041,38.26,76242.28,0.0,-0.90499,8e-05,9.03984]
[1776430466048,38.26,76252.52,0.0,-0.90414,8e-05,9.10042]
[1776430467054,38.26,76255.19,0.0,-0.90392,8e-05,9.11614]
[1776430468062,38.26,76260.01,0.0,-0.90352,8e-05,9.14462]
[1776430469847,38.26,76261.82,0.0,-0.90336,8e-05,9.15558]
[1776430470076,38.26,76269.68,0.0,-0.9027,8e-05,9.20251]
[1776430470946,38.26,76269.68,0.0,-0.9027,8e-05,9.20251]
[1776430475111,38.26,76265.21,0.0,-0.90311,8e-05,9.17171]
[1776430476118,38.26,76260.86,0.0,-0.90347,8e-05,9.14605]
[1776430476587,38.26,76260.86,0.0,-0.90347,8e-05,9.14605]
[1776430476686,38.26,76260.86,0.0,-0.90347,8e-05,9.14605]
[1776430476935,38.26,76260.86,0.0,-0.90347,8e-05,9.14605]
[1776430477064,38.26,76260.86,0.0,-0.90347,8e-05,9.14605]
[1776430477209,38.26,76260.86,0.0,-0.90347,8e-05,9.14605]
[1776430477268,38.26,76260.86,0.0,-0.90347,8e-05,9.14605]
[1776430477721,38.26,76259.03,0.0,-0.90362,8e-05,9.1354]
[1776430477935,38.26,76259.03,0.0,-0.90362,8e-05,9.1354]
[1776430478297,38.26,76259.03,0.0,-0.90362,8e-05,9.1354]
[1776430478133,38.27,76248.43,0.0,-0.9045,8e-05,9.07283]
[1776430479047,38.27,76248.43,0.0,-0.9045,8e-05,9.07283]
[1776430479144,38.27,76248.43,0.0,-0.9045,8e-05,9.07283]
[1776430479216,38.27,76256.47,0.0,-0.90383,8e-05,9.12041]
[1776430480149,38.26,76273.0,0.0,-0.90245,8e-05,9.21835]
[1776430481155,38.26,76274.8,0.0,-0.90231,8e-05,9.2287]
[1776430482162,38.26,76276.73,0.0,-0.90215,8e-05,9.24011]
[1776430482994,38.26,76276.73,0.0,-0.90215,8e-05,9.24011]
[1776430485212,38.26,76271.3,0.0,-0.90261,8e-05,9.20745]
[1776430485840,38.26,76271.3,0.0,-0.90261,8e-05,9.20745]
[1776430485937,38.26,76271.3,0.0,-0.90261,8e-05,9.20745]
[1776430486041,38.26,76271.3,0.0,-0.90261,8e-05,9.20745]
[1776430486196,38.26,76271.3,0.0,-0.90261,8e-05,9.20745]
[1776430486203,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486356,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486436,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486464,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486592,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486687,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486726,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486840,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430486936,38.26,76262.95,0.0,-0.90331,8e-05,9.1577]
[1776430487209,38.26,76255.77,0.0,-0.90391,8e-05,9.11502]
[1776430488216,38.26,76251.06,0.0,-0.9043,8e-05,9.08713]
[1776430490233,38.26,76238.05,0.0,-0.90538,8e-05,9.0097]
[1776430491241,38.26,76243.57,0.0,-0.90493,8e-05,9.0423]
[1776430492248,38.26,76253.5,0.0,-0.90411,8e-05,9.10065]
[1776430493255,38.26,76254.61,0.0,-0.90402,8e-05,9.10696]
[1776430495020,38.26,76254.76,0.0,-0.90401,8e-05,9.10757]
[1776430495063,38.26,76254.76,0.0,-0.90401,8e-05,9.10757]
[1776430495194,38.26,76254.76,0.0,-0.90401,8e-05,9.10757]
[1776430495201,38.26,76254.76,0.0,-0.90401,8e-05,9.10757]
[1776430495363,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430495436,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430495558,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430495687,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430495693,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430495835,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430495939,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430495945,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430496072,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430496099,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430496192,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430496242,38.26,76256.01,0.0,-0.90391,8e-05,9.1147]
[1776430497897,38.26,76255.91,0.0,-0.90393,8e-05,9.11353]
[1776430497943,38.26,76255.91,0.0,-0.90393,8e-05,9.11353]
[1776430497960,38.26,76255.91,0.0,-0.90393,8e-05,9.11353]
[1776430498096,38.26,76255.91,0.0,-0.90393,8e-05,9.11353]
[1776430498189,38.26,76255.91,0.0,-0.90393,8e-05,9.11353]
[1776430498290,38.26,76257.8,0.0,-0.90378,8e-05,9.12446]
[1776430499194,38.26,76257.8,0.0,-0.90378,8e-05,9.12446]
[1776430499435,38.26,76254.99,0.0,-0.90402,8e-05,9.10751]
[1776430499520,38.26,76254.99,0.0,-0.90402,8e-05,9.10751]
[1776430499699,38.26,76254.99,0.0,-0.90402,8e-05,9.10751]
[1776430499936,38.26,76254.99,0.0,-0.90402,8e-05,9.10751]
[1776430500021,38.26,76254.99,0.0,-0.90402,8e-05,9.10751]
[1776430501321,38.25,76255.54,0.0,-0.90397,8e-05,9.11048]
[1776430501442,38.25,76253.31,0.0,-0.90416,8e-05,9.097]
[1776430501450,38.25,76253.31,0.0,-0.90416,8e-05,9.097]
[1776430502320,38.25,76249.5,0.0,-0.90448,8e-05,9.07417]
[1776430503961,38.25,76248.73,0.0,-0.90455,8e-05,9.06936]
[1776430504015,38.25,76248.73,0.0,-0.90455,8e-05,9.06936]
[1776430504046,38.25,76248.73,0.0,-0.90455,8e-05,9.06936]
[1776430504180,38.25,76248.73,0.0,-0.90455,8e-05,9.06936]
[1776430504336,38.25,76248.73,0.0,-0.90455,8e-05,9.06936]
[1776430504334,38.25,76243.06,0.0,-0.90502,8e-05,9.03562]
[1776430504683,38.25,76243.06,0.0,-0.90502,8e-05,9.03562]
[1776430505341,38.25,76237.23,0.0,-0.90551,8e-05,9.00099]
[1776430507357,38.25,76236.45,0.0,-0.90558,8e-05,8.99613]
[1776430508362,38.25,76229.79,0.0,-0.90612,8e-05,8.95676]
[1776430510376,38.25,76231.63,0.0,-0.90597,8e-05,8.96746]
[1776430512067,38.25,76231.63,0.0,-0.90597,8e-05,8.96746]
[1776430512120,38.25,76231.63,0.0,-0.90597,8e-05,8.96746]
[1776430512196,38.25,76231.63,0.0,-0.90597,8e-05,8.96746]
[1776430512295,38.25,76233.94,0.0,-0.90579,8e-05,8.98095]
[1776430514404,38.25,76219.83,0.0,-0.90694,8e-05,8.89783]
[1776430515411,38.25,76210.11,0.0,-0.90773,8e-05,8.84079]
[1776430516778,38.25,76210.11,0.0,-0.90773,8e-05,8.84079]
[1776430517216,38.25,76210.11,0.0,-0.90773,8e-05,8.84079]
[1776430517281,38.25,76211.78,0.0,-0.90759,8e-05,8.85076]
[1776430517426,38.25,76194.49,0.0,-0.90899,8e-05,8.74974]
[1776430518431,38.25,76180.84,0.0,-0.91007,8e-05,8.67047]
[1776430519439,38.25,76176.71,0.0,-0.9104,8e-05,8.64679]
[1776430520981,38.25,76176.71,0.0,-0.9104,8e-05,8.64679]
[1776430521029,38.25,76175.32,0.0,-0.9105,8e-05,8.63956]
[1776430524208,38.25,76173.09,0.0,-0.91067,8e-05,8.62676]
[1776430524310,38.25,76169.48,0.0,-0.91095,8e-05,8.60613]
[1776430526529,38.25,76168.69,0.0,-0.91102,8e-05,8.60132]
[1776430526618,38.25,76171.81,0.0,-0.91077,8e-05,8.61954]
[1776430527505,38.26,76179.78,0.0,-0.91013,8e-05,8.66636]
[1776430528511,38.26,76184.6,0.0,-0.90974,8e-05,8.69473]
[1776430531797,38.26,76183.05,0.0,-0.90986,8e-05,8.68641]
[1776430531960,38.26,76183.05,0.0,-0.90986,8e-05,8.68641]
[1776430532056,38.26,76176.05,0.0,-0.91045,8e-05,8.64139]
[1776430532730,38.26,76176.05,0.0,-0.91045,8e-05,8.64139]
[1776430532822,38.26,76171.75,0.0,-0.91078,8e-05,8.61691]
[1776430534373,38.26,76174.9,0.0,-0.91053,8e-05,8.63559]
[1776430534559,38.26,76181.52,0.0,-0.91,8e-05,8.6744]
[1776430535781,38.26,76181.52,0.0,-0.91,8e-05,8.6744]
[1776430535863,38.26,76174.41,0.0,-0.91056,8e-05,8.63354]
[1776430538873,38.26,76177.1,0.0,-0.91033,8e-05,8.64997]
[1776430538940,38.26,76177.1,0.0,-0.91033,8e-05,8.64997]
[1776430539066,38.26,76177.1,0.0,-0.91033,8e-05,8.64997]
[1776430539173,38.26,76177.1,0.0,-0.91033,8e-05,8.64997]
[1776430539190,38.26,76177.1,0.0,-0.91033,8e-05,8.64997]
[1776430539279,38.27,76178.76,0.0,-0.91019,8e-05,8.66]
[1776430541603,38.27,76174.67,0.0,-0.9105,8e-05,8.63744]
[1776430543948,38.27,76173.28,0.0,-0.91061,8e-05,8.62939]
[1776430544430,38.27,76170.57,0.0,-0.91081,8e-05,8.61455]
[1776430544436,38.27,76170.57,0.0,-0.91081,8e-05,8.61455]
[1776430544484,38.27,76170.57,0.0,-0.91081,8e-05,8.61455]
[1776430544629,38.27,76170.57,0.0,-0.91081,8e-05,8.61455]
[1776430544701,38.27,76170.57,0.0,-0.91081,8e-05,8.61455]
[1776430544731,38.27,76167.36,0.0,-0.91106,8e-05,8.59645]
[1776430546640,38.27,76174.69,0.0,-0.91047,8e-05,8.63979]
[1776430547647,38.27,76187.61,0.0,-0.90944,8e-05,8.71517]
[1776430548654,38.28,76190.22,0.0,-0.90922,8e-05,8.73065]
[1776430549661,38.28,76194.19,0.0,-0.9089,8e-05,8.75403]
[1776430551093,38.28,76194.19,0.0,-0.9089,8e-05,8.75403]
[1776430551100,38.28,76194.19,0.0,-0.9089,8e-05,8.75403]
[1776430551201,38.28,76194.19,0.0,-0.9089,8e-05,8.75403]
[1776430551208,38.28,76194.19,0.0,-0.9089,8e-05,8.75403]
[1776430551392,38.28,76194.19,0.0,-0.9089,8e-05,8.75403]
[1776430551302,38.28,76192.72,0.0,-0.90902,8e-05,8.74571]
[1776430551442,38.28,76192.72,0.0,-0.90902,8e-05,8.74571]
[1776430551675,38.28,76191.19,0.0,-0.90914,8e-05,8.73706]
[1776430552682,38.28,76185.18,0.0,-0.90961,8e-05,8.70237]
[1776430553689,38.28,76178.08,0.0,-0.91017,8e-05,8.66148]
[1776430555213,38.28,76178.08,0.0,-0.91017,8e-05,8.66148]
[1776430555288,38.28,76167.66,0.0,-0.91099,8e-05,8.60155]
[1776430555703,38.28,76164.73,0.0,-0.91121,8e-05,8.58509]
[1776430556709,38.28,76157.16,0.0,-0.9118,8e-05,8.54193]
[1776430558728,38.28,76158.98,0.0,-0.91165,8e-05,8.55298]
[1776430558827,38.28,76165.09,0.0,-0.91117,8e-05,8.58844]
[1776430559730,38.29,76175.89,0.0,-0.91031,8e-05,8.65141]
[1776430560738,38.29,76174.92,0.0,-0.91038,8e-05,8.64618]
[1776430562756,38.29,76190.6,0.0,-0.90912,8e-05,8.73799]
[1776430563763,38.29,76199.72,0.0,-0.90839,8e-05,8.79139]
[1776430564770,38.29,76197.28,0.0,-0.90858,8e-05,8.77733]
[1776430568447,38.29,76198.85,0.0,-0.90845,8e-05,8.78709]
[1776430568571,38.29,76198.85,0.0,-0.90845,8e-05,8.78709]
[1776430568703,38.29,76198.85,0.0,-0.90845,8e-05,8.78709]
[1776430568798,38.29,76199.4,0.0,-0.9084,8e-05,8.79048]
[1776430570812,38.29,76204.94,0.0,-0.90795,8e-05,8.82316]
[1776430571820,38.29,76216.12,0.0,-0.90704,8e-05,8.88872]
[1776430572827,38.29,76219.84,0.0,-0.90674,8e-05,8.91056]
[1776430574843,38.29,76215.04,0.0,-0.90713,8e-05,8.88241]
[1776430576856,38.29,76201.8,0.0,-0.9082,8e-05,8.80505]
[1776430577863,38.29,76193.84,0.0,-0.90884,8e-05,8.75879]
[1776430578871,38.29,76195.74,0.0,-0.90868,8e-05,8.7701]
[1776430579628,38.29,76195.74,0.0,-0.90868,8e-05,8.7701]
[1776430579642,38.29,76195.74,0.0,-0.90868,8e-05,8.7701]
[1776430579693,38.29,76195.74,0.0,-0.90868,8e-05,8.7701]
[1776430579877,38.29,76192.18,0.0,-0.90896,8e-05,8.74958]
[1776430582899,38.3,76189.04,0.0,-0.9092,8e-05,8.73207]
[1776430583798,38.3,76189.04,0.0,-0.9092,8e-05,8.73207]
[1776430583943,38.3,76189.04,0.0,-0.9092,8e-05,8.73207]
[1776430584163,38.3,76189.04,0.0,-0.9092,8e-05,8.73207]
[1776430584199,38.3,76189.04,0.0,-0.9092,8e-05,8.73207]
[1776430584260,38.3,76188.0,0.0,-0.90928,8e-05,8.72629]
[1776430586928,38.3,76192.87,0.0,-0.90888,8e-05,8.75545]
[1776430591963,38.3,76193.28,0.0,-0.90888,8e-05,8.75418]
[1776430593133,38.3,76193.28,0.0,-0.90888,8e-05,8.75418]
[1776430593194,38.3,76193.28,0.0,-0.90888,8e-05,8.75418]
[1776430593341,38.3,76193.28,0.0,-0.90888,8e-05,8.75418]
[1776430593438,38.3,76193.28,0.0,-0.90888,8e-05,8.75418]
[1776430593442,38.3,76194.34,0.0,-0.90879,8e-05,8.76057]
[1776430594984,38.3,76197.37,0.0,-0.90854,8e-05,8.77865]
[1776430597605,38.3,76198.41,0.0,-0.90845,8e-05,8.78508]
[1776430597676,38.3,76198.41,0.0,-0.90845,8e-05,8.78508]
[1776430597697,38.3,76198.41,0.0,-0.90845,8e-05,8.78508]
[1776430598004,38.3,76194.33,0.0,-0.90877,8e-05,8.76147]
[1776430598835,38.3,76194.33,0.0,-0.90877,8e-05,8.76147]
[1776430599218,38.3,76194.33,0.0,-0.90877,8e-05,8.76147]
[1776430599316,38.3,76186.68,0.0,-0.90938,8e-05,8.71718]
[1776430600020,38.3,76190.9,0.0,-0.90904,8e-05,8.74199]
[1776430602130,38.31,76190.86,0.0,-0.90904,8e-05,8.74201]
[1776430605446,38.31,76192.01,0.0,-0.90894,8e-05,8.74945]
[1776430605692,38.31,76192.92,0.0,-0.90886,8e-05,8.75499]
[1776430605802,38.31,76192.92,0.0,-0.90886,8e-05,8.75499]
[1776430605947,38.31,76192.92,0.0,-0.90886,8e-05,8.75499]
[1776430606074,38.31,76192.92,0.0,-0.90886,8e-05,8.75499]
[1776430606159,38.31,76192.92,0.0,-0.90886,8e-05,8.75499]
[1776430606199,38.31,76192.92,0.0,-0.90886,8e-05,8.75499]
[1776430606301,38.31,76194.27,0.0,-0.90875,8e-05,8.76309]
[1776430606550,38.31,76194.27,0.0,-0.90875,8e-05,8.76309]
[1776430606704,38.31,76194.27,0.0,-0.90875,8e-05,8.76309]
[1776430606826,38.31,76194.27,0.0,-0.90875,8e-05,8.76309]
[1776430606937,38.31,76194.27,0.0,-0.90875,8e-05,8.76309]
[1776430606942,38.31,76194.27,0.0,-0.90875,8e-05,8.76309]
[1776430607188,38.31,76194.27,0.0,-0.90875,8e-05,8.76309]
[1776430607222,38.31,76203.51,0.0,-0.90801,8e-05,8.8172]
[1776430608076,38.31,76208.58,0.0,-0.90759,8e-05,8.84698]
[1776430611098,38.31,76204.87,0.0,-0.90789,8e-05,8.82561]
[1776430612617,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430612682,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430612694,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430612792,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430612909,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430612936,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430613034,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430613086,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430613190,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430613196,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430613377,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430613435,38.31,76205.57,0.0,-0.90783,8e-05,8.82984]
[1776430613478,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430613540,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430613642,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430613700,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430613906,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430613935,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430614195,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430614262,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430614433,38.31,76202.31,0.0,-0.90809,8e-05,8.81093]
[1776430614336,38.31,76201.32,0.0,-0.90817,8e-05,8.80531]
[1776430614550,38.31,76201.32,0.0,-0.90817,8e-05,8.80531]
[1776430614691,38.31,76201.32,0.0,-0.90817,8e-05,8.80531]
[1776430614697,38.31,76201.32,0.0,-0.90817,8e-05,8.80531]
[1776430614817,38.31,76201.32,0.0,-0.90817,8e-05,8.80531]
[1776430614935,38.31,76201.32,0.0,-0.90817,8e-05,8.80531]
[1776430615177,38.31,76201.32,0.0,-0.90817,8e-05,8.80531]
[1776430615272,38.31,76201.66,0.0,-0.90814,8e-05,8.80746]
[1776430616197,38.31,76201.66,0.0,-0.90814,8e-05,8.80746]
[1776430616435,38.31,76201.66,0.0,-0.90814,8e-05,8.80746]
[1776430616699,38.31,76201.72,0.0,-0.90813,8e-05,8.80797]
[1776430616864,38.31,76201.72,0.0,-0.90813,8e-05,8.80797]
[1776430616939,38.31,76201.72,0.0,-0.90813,8e-05,8.80797]
[1776430616982,38.31,76201.72,0.0,-0.90813,8e-05,8.80797]
[1776430617159,38.31,76201.72,0.0,-0.90813,8e-05,8.80797]
[1776430617191,38.31,76201.72,0.0,-0.90813,8e-05,8.80797]
[1776430617321,38.31,76201.72,0.0,-0.90813,8e-05,8.80797]
[1776430617530,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430617653,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430617689,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430617861,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430617962,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430617969,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430618121,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430618202,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430618262,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430618375,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430618442,38.31,76200.02,0.0,-0.90827,8e-05,8.7982]
[1776430618448,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430618500,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430618657,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430618703,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430618789,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430618922,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430618940,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430619060,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430619171,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430619206,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430619299,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430619410,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430619441,38.31,76200.21,0.0,-0.90825,8e-05,8.79949]
[1776430619401,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430619526,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430619674,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430619695,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430619863,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430619942,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430620198,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430620383,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430620442,38.31,76198.21,0.0,-0.90841,8e-05,8.78799]
[1776430620409,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430620694,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430620772,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430620959,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430621077,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430621208,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430621312,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430621445,38.31,76198.92,0.0,-0.90835,8e-05,8.79232]
[1776430621413,38.31,76195.24,0.0,-0.90864,8e-05,8.77105]
[1776430622174,38.31,76193.25,0.0,-0.9088,8e-05,8.75968]
[1776430624191,38.32,76191.66,0.0,-0.90892,8e-05,8.75065]
[1776430624292,38.32,76192.87,0.0,-0.90882,8e-05,8.75793]
[1776430627210,38.32,76196.51,0.0,-0.90852,8e-05,8.77982]
[1776430632245,38.32,76196.48,0.0,-0.90851,8e-05,8.78062]
[1776430634259,38.32,76193.67,0.0,-0.90873,8e-05,8.76461]
[1776430635319,38.32,76178.17,0.0,-0.90996,8e-05,8.67477]
[1776430635981,38.32,76178.17,0.0,-0.90996,8e-05,8.67477]
[1776430636358,38.32,76178.17,0.0,-0.90996,8e-05,8.67477]
[1776430636423,38.32,76168.73,0.0,-0.91071,8e-05,8.62013]
[1776430637297,38.32,76177.74,0.0,-0.90999,8e-05,8.67303]
[1776430638304,38.32,76177.59,0.0,-0.90999,8e-05,8.67249]
[1776430639090,38.32,76177.59,0.0,-0.90999,8e-05,8.67249]
[1776430639314,38.32,76180.25,0.0,-0.90978,8e-05,8.68825]
[1776430642474,38.33,76182.39,0.0,-0.9096,8e-05,8.70129]
[1776430642337,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430642692,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430642738,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430642894,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430642937,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430643025,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430643198,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430643437,38.33,76186.15,0.0,-0.9093,8e-05,8.72342]
[1776430643344,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430643563,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430643704,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430643940,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430644031,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430644195,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430644340,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430644436,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430644510,38.33,76194.15,0.0,-0.90865,8e-05,8.77023]
[1776430644441,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430644638,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430644707,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430644901,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430644935,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430645196,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430645202,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430645283,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430645397,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430645435,38.33,76193.16,0.0,-0.90873,8e-05,8.76466]
[1776430648379,38.33,76185.73,0.0,-0.90931,8e-05,8.72231]
[1776430651024,38.33,76188.04,0.0,-0.90912,8e-05,8.73627]
[1776430651201,38.33,76188.04,0.0,-0.90912,8e-05,8.73627]
[1776430651400,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430651551,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430651558,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430651690,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430651696,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430651855,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430651938,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430652015,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430652145,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430652197,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430652250,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430652360,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430652492,38.33,76188.9,0.0,-0.90909,8e-05,8.73676]
[1776430652613,38.33,76191.0,0.0,-0.90892,8e-05,8.74923]
[1776430652721,38.33,76191.0,0.0,-0.90892,8e-05,8.74923]
[1776430652941,38.33,76191.0,0.0,-0.90892,8e-05,8.74923]
[1776430655196,38.33,76191.78,0.0,-0.90885,8e-05,8.75425]
[1776430655440,38.33,76191.78,0.0,-0.90885,8e-05,8.75425]
[1776430656435,38.33,76187.4,0.0,-0.90919,8e-05,8.72923]
[1776430657444,38.33,76187.4,0.0,-0.90919,8e-05,8.72923]
[1776430657545,38.33,76187.4,0.0,-0.90919,8e-05,8.72923]
[1776430657536,38.34,76187.9,0.0,-0.90915,8e-05,8.7324]
[1776430657696,38.34,76187.9,0.0,-0.90915,8e-05,8.7324]
[1776430658449,38.34,76187.17,0.0,-0.9092,8e-05,8.72842]
[1776430661287,38.34,76187.83,0.0,-0.90914,8e-05,8.7328]
[1776430661398,38.34,76187.83,0.0,-0.90914,8e-05,8.7328]
[1776430661436,38.34,76187.83,0.0,-0.90914,8e-05,8.7328]
[1776430661470,38.34,76185.68,0.0,-0.90931,8e-05,8.72056]
[1776430663773,38.34,76185.73,0.0,-0.9093,8e-05,8.72139]
[1776430665220,38.34,76186.32,0.0,-0.90925,8e-05,8.72508]
[1776430670534,38.34,76168.64,0.0,-0.91063,8e-05,8.6242]
[1776430671049,38.34,76168.64,0.0,-0.91063,8e-05,8.6242]
[1776430671546,38.34,76166.27,0.0,-0.91081,8e-05,8.61092]
[1776430672553,38.35,76176.83,0.0,-0.90997,8e-05,8.67242]
[1776430673560,38.35,76181.81,0.0,-0.90957,8e-05,8.70162]
[1776430674115,38.35,76181.81,0.0,-0.90957,8e-05,8.70162]
[1776430674195,38.35,76181.81,0.0,-0.90957,8e-05,8.70192]
[1776430677247,38.35,76183.61,0.0,-0.90942,8e-05,8.71264]
[1776430677438,38.35,76183.61,0.0,-0.90942,8e-05,8.71264]
[1776430677500,38.35,76187.16,0.0,-0.90913,8e-05,8.73379]
[1776430678111,38.35,76187.16,0.0,-0.90913,8e-05,8.73379]
[1776430678257,38.35,76187.16,0.0,-0.90913,8e-05,8.73379]
[1776430678436,38.35,76187.16,0.0,-0.90913,8e-05,8.73379]
[1776430678547,38.35,76187.16,0.0,-0.90913,8e-05,8.73379]
[1776430678526,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430678659,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430678694,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430678834,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430678945,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679098,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679203,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679209,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679313,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679366,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679436,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679498,38.35,76190.75,0.0,-0.90884,8e-05,8.75488]
[1776430679526,38.35,76194.13,0.0,-0.90856,8e-05,8.77475]
[1776430679633,38.35,76194.13,0.0,-0.90856,8e-05,8.77475]
[1776430679686,38.35,76194.13,0.0,-0.90856,8e-05,8.77475]
[1776430679839,38.35,76194.13,0.0,-0.90856,8e-05,8.77475]
[1776430679935,38.35,76194.13,0.0,-0.90856,8e-05,8.77475]
[1776430680214,38.35,76194.13,0.0,-0.90856,8e-05,8.77475]
[1776430680430,38.35,76194.13,0.0,-0.90856,8e-05,8.77475]
[1776430680508,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430680683,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430680806,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430680946,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430680949,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430681097,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430681205,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430681208,38.35,76192.31,0.0,-0.90871,8e-05,8.76437]
[1776430681295,38.35,76192.35,0.0,-0.9087,8e-05,8.76482]
[1776430683931,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430683957,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430684050,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430684160,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430684197,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430684425,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430684438,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430684474,38.35,76190.79,0.0,-0.90882,8e-05,8.75595]
[1776430684526,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430684688,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430684824,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430684936,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430684942,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430685099,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430685207,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430685322,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430685441,38.35,76193.96,0.0,-0.90856,8e-05,8.77482]
[1776430685537,38.35,76194.37,0.0,-0.90853,8e-05,8.77741]
[1776430685943,38.35,76194.37,0.0,-0.90853,8e-05,8.77741]
[1776430686380,38.35,76194.37,0.0,-0.90853,8e-05,8.77741]
[1776430686495,38.35,76194.37,0.0,-0.90853,8e-05,8.77741]
[1776430686388,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430686644,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430686789,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430686797,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430686937,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430687073,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430687192,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430687435,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430687570,38.35,76195.37,0.0,-0.90844,8e-05,8.78342]
[1776430687492,38.35,76191.09,0.0,-0.90878,8e-05,8.75874]
[1776430687690,38.35,76191.09,0.0,-0.90878,8e-05,8.75874]
[1776430687936,38.35,76191.09,0.0,-0.90878,8e-05,8.75874]
[1776430688025,38.35,76186.43,0.0,-0.90915,8e-05,8.73193]
[1776430688665,38.35,76184.06,0.0,-0.90934,8e-05,8.71817]
[1776430689672,38.36,76186.32,0.0,-0.90916,8e-05,8.73159]
[1776430692701,38.36,76182.98,0.0,-0.90941,8e-05,8.71305]
[1776430694710,38.36,76176.38,0.0,-0.90993,8e-05,8.67542]
[1776430695717,38.36,76181.55,0.0,-0.90951,8e-05,8.70575]
[1776430696724,38.36,76178.85,0.0,-0.90972,8e-05,8.69042]
[1776430697731,38.36,76180.8,0.0,-0.90956,8e-05,8.70207]
[1776430700752,38.36,76178.75,0.0,-0.90971,8e-05,8.69117]
[1776430702786,38.36,76178.81,0.0,-0.9097,8e-05,8.69186]
[1776430703561,38.36,76178.81,0.0,-0.9097,8e-05,8.69186]
[1776430703596,38.37,76166.25,0.0,-0.91069,8e-05,8.61966]
[1776430703773,38.37,76171.7,0.0,-0.91026,8e-05,8.65116]
[1776430704780,38.37,76176.71,0.0,-0.90986,8e-05,8.68055]
[1776430707172,38.37,76178.02,0.0,-0.90975,8e-05,8.6885]
[1776430711831,38.37,76180.07,0.0,-0.9096,8e-05,8.69763]
[1776430713208,38.37,76180.07,0.0,-0.9096,8e-05,8.69763]
[1776430713507,38.37,76181.76,0.0,-0.90946,8e-05,8.70808]
[1776430716866,38.38,76177.92,0.0,-0.90975,8e-05,8.68674]
[1776430721901,38.38,76179.06,0.0,-0.90963,8e-05,8.695]
[1776430723915,38.38,76181.03,0.0,-0.90947,8e-05,8.70707]
[1776430725929,38.38,76183.04,0.0,-0.9093,8e-05,8.71935]
[1776430726936,38.38,76180.52,0.0,-0.9095,8e-05,8.70504]
[1776430728950,38.39,76182.39,0.0,-0.90934,8e-05,8.71648]
[1776430733394,38.39,76182.4,0.0,-0.90933,8e-05,8.71742]
[1776430733985,38.39,76193.01,0.0,-0.90847,8e-05,8.77964]
[1776430734992,38.39,76206.13,0.0,-0.90741,8e-05,8.85641]
[1776430735999,38.39,76209.33,0.0,-0.90715,8e-05,8.87529]
[1776430737006,38.39,76218.95,0.0,-0.90636,8e-05,8.93173]
[1776430738013,38.39,76224.28,0.0,-0.90593,8e-05,8.96296]
[1776430739895,38.39,76225.09,0.0,-0.90586,8e-05,8.96771]
[1776430739945,38.39,76225.09,0.0,-0.90586,8e-05,8.96771]
[1776430740034,38.39,76237.06,0.0,-0.90488,8e-05,9.03803]
[1776430742046,38.39,76238.54,0.0,-0.90475,8e-05,9.04717]
[1776430743345,38.39,76238.54,0.0,-0.90475,8e-05,9.04717]
[1776430743488,38.39,76238.54,0.0,-0.90475,8e-05,9.04717]
[1776430743560,38.39,76241.36,0.0,-0.90452,8e-05,9.06395]
[1776430743830,38.39,76241.36,0.0,-0.90452,8e-05,9.06395]
[1776430744896,38.39,76242.64,0.0,-0.90441,8e-05,9.07164]
[1776430744967,38.39,76242.64,0.0,-0.90441,8e-05,9.07164]
[1776430745272,38.39,76242.64,0.0,-0.90441,8e-05,9.07164]
[1776430745443,38.39,76242.64,0.0,-0.90441,8e-05,9.07164]
[1776430745539,38.39,76252.37,0.0,-0.9036,8e-05,9.12924]
[1776430745706,38.39,76252.37,0.0,-0.9036,8e-05,9.12924]
[1776430746074,38.39,76261.49,0.0,-0.90283,8e-05,9.1836]
[1776430747081,38.39,76267.25,0.0,-0.90235,8e-05,9.21778]
[1776430748088,38.39,76269.38,0.0,-0.90216,8e-05,9.23071]
[1776430749095,38.39,76271.77,0.0,-0.90196,8e-05,9.24534]
[1776430751301,38.4,76273.04,0.0,-0.90185,8e-05,9.25307]
[1776430752116,38.4,76280.09,0.0,-0.90125,8e-05,9.29536]
[1776430753441,38.4,76280.09,0.0,-0.90125,8e-05,9.29536]
[1776430753532,38.4,76277.0,0.0,-0.90151,8e-05,9.27705]
[1776430754131,38.4,76274.33,0.0,-0.90173,8e-05,9.26128]
[1776430759185,38.4,76278.0,0.0,-0.90141,8e-05,9.28383]
[1776430761193,38.4,76280.98,0.0,-0.90116,8e-05,9.30178]
[1776430766227,38.4,76281.09,0.0,-0.90112,8e-05,9.30413]
[1776430768242,38.41,76282.84,0.0,-0.90095,8e-05,9.31595]
[1776430770256,38.41,76289.7,0.0,-0.90036,9e-05,9.35785]
[1776430771263,38.41,76291.78,0.0,-0.90022,9e-05,9.3654]
[1776430774368,38.41,76292.55,0.0,-0.90016,9e-05,9.36995]
[1776430774415,38.41,76292.55,0.0,-0.90016,9e-05,9.36995]
[1776430774510,38.41,76292.55,0.0,-0.90016,9e-05,9.36995]
[1776430774579,38.41,76284.37,0.0,-0.90086,8e-05,9.32071]
[1776430775304,38.41,76265.02,0.0,-0.90249,8e-05,9.2056]
[1776430776311,38.41,76259.93,0.0,-0.90291,8e-05,9.17594]
[1776430777318,38.41,76268.16,0.0,-0.90222,8e-05,9.225]
[1776430778325,38.41,76274.3,0.0,-0.9017,8e-05,9.26167]
[1776430779332,38.41,76279.89,0.0,-0.90122,8e-05,9.29506]
[1776430784368,38.41,76279.0,0.0,-0.9013,8e-05,9.2901]
[1776430785377,38.41,76269.0,0.0,-0.90214,8e-05,9.23071]
[1776430786385,38.41,76261.41,0.0,-0.90277,8e-05,9.18584]
[1776430788447,38.41,76262.97,0.0,-0.90264,8e-05,9.19501]
[1776430788459,38.41,76268.48,0.0,-0.90218,8e-05,9.22792]
[1776430789406,38.41,76274.21,0.0,-0.90169,8e-05,9.26215]
[1776430791420,38.41,76285.79,0.0,-0.90071,9e-05,9.33135]
[1776430792426,38.41,76289.92,0.0,-0.90036,9e-05,9.35602]
[1776430793433,38.41,76291.96,0.0,-0.90018,9e-05,9.36819]
[1776430794568,38.41,76291.96,0.0,-0.90018,9e-05,9.36819]
[1776430794588,38.41,76291.96,0.0,-0.90018,9e-05,9.36819]
[1776430794669,38.41,76290.48,0.0,-0.90031,9e-05,9.35931]
[1776430798268,38.41,76289.71,0.0,-0.90038,9e-05,9.35434]
[1776430798469,38.41,76282.72,0.0,-0.90098,8e-05,9.31261]
[1776430799475,38.41,76271.38,0.0,-0.90193,8e-05,9.24515]
[1776430800483,38.41,76271.95,0.0,-0.90188,8e-05,9.24868]
[1776430802706,38.41,76272.46,0.0,-0.90184,8e-05,9.25184]
[1776430802497,38.41,76266.84,0.0,-0.90231,8e-05,9.21858]
[1776430803624,38.41,76266.84,0.0,-0.90231,8e-05,9.21858]
[1776430803705,38.41,76266.84,0.0,-0.90231,8e-05,9.21858]
[1776430803717,38.41,76250.79,0.0,-0.90365,8e-05,9.12368]
[1776430803965,38.41,76250.79,0.0,-0.90365,8e-05,9.12368]
[1776430804518,38.41,76235.25,0.0,-0.90494,8e-05,9.03197]
[1776430805528,38.41,76222.13,0.0,-0.90601,8e-05,8.95497]
[1776430806535,38.41,76217.51,0.0,-0.90639,8e-05,8.92778]
[1776430807542,38.41,76219.28,0.0,-0.90625,8e-05,8.93809]
[1776430808550,38.41,76217.77,0.0,-0.90637,8e-05,8.92916]
[1776430809558,38.41,76213.81,0.0,-0.9067,8e-05,8.90593]
[1776430810043,38.41,76213.81,0.0,-0.9067,8e-05,8.90593]
[1776430810201,38.41,76213.81,0.0,-0.9067,8e-05,8.90593]
[1776430810353,38.41,76213.81,0.0,-0.9067,8e-05,8.90593]
[1776430810567,38.41,76199.9,0.0,-0.90782,8e-05,8.82468]
[1776430811573,38.41,76201.42,0.0,-0.9077,8e-05,8.83364]
[1776430812582,38.41,76190.61,0.0,-0.90857,8e-05,8.7708]
[1776430813589,38.41,76189.46,0.0,-0.90866,8e-05,8.7643]
[1776430816610,38.42,76187.4,0.0,-0.90881,8e-05,8.75293]
[1776430817617,38.42,76181.43,0.0,-0.90929,8e-05,8.7185]
[1776430818658,38.42,76181.43,0.0,-0.90929,8e-05,8.7185]
[1776430818697,38.42,76175.34,0.0,-0.90977,8e-05,8.68349]
[1776430818768,38.42,76175.34,0.0,-0.90977,8e-05,8.68349]
[1776430818848,38.42,76175.34,0.0,-0.90977,8e-05,8.68349]
[1776430819633,38.42,76169.98,0.0,-0.91019,8e-05,8.65281]
[1776430820641,38.42,76166.38,0.0,-0.91047,8e-05,8.63239]
[1776430820917,38.42,76166.38,0.0,-0.91047,8e-05,8.63239]
[1776430821648,38.42,76161.36,0.0,-0.91086,8e-05,8.60383]
[1776430823662,38.42,76159.63,0.0,-0.91099,8e-05,8.59407]
[1776430825684,38.42,76155.62,0.0,-0.9113,8e-05,8.57123]
[1776430826247,38.42,76155.62,0.0,-0.9113,8e-05,8.57123]
[1776430826690,38.42,76152.1,0.0,-0.91157,8e-05,8.55116]
[1776430827115,38.42,76152.1,0.0,-0.91157,8e-05,8.55116]
[1776430827292,38.42,76152.1,0.0,-0.91157,8e-05,8.55116]
[1776430827435,38.42,76152.1,0.0,-0.91157,8e-05,8.55116]
[1776430827697,38.42,76145.15,0.0,-0.91211,8e-05,8.51145]
[1776430828233,38.42,76145.15,0.0,-0.91211,8e-05,8.51145]
[1776430828704,38.42,76137.44,0.0,-0.91271,8e-05,8.46754]
[1776430829711,38.42,76137.49,0.0,-0.9127,8e-05,8.46815]
[1776430833339,38.42,76138.92,0.0,-0.91263,8e-05,8.47179]
[1776430833440,38.42,76138.92,0.0,-0.91263,8e-05,8.47179]
[1776430833739,38.42,76139.31,0.0,-0.9126,8e-05,8.47395]
[1776430834279,38.42,76139.31,0.0,-0.9126,8e-05,8.47395]
[1776430834307,38.42,76139.31,0.0,-0.9126,8e-05,8.47395]
[1776430834327,38.42,76139.31,0.0,-0.9126,8e-05,8.47395]
[1776430834442,38.42,76139.31,0.0,-0.9126,8e-05,8.47395]
[1776430834448,38.42,76139.31,0.0,-0.9126,8e-05,8.47395]
[1776430834746,38.42,76136.04,0.0,-0.91285,8e-05,8.45518]
[1776430835753,38.42,76142.59,0.0,-0.91235,8e-05,8.49262]
[1776430836701,38.42,76142.59,0.0,-0.91235,8e-05,8.49262]
[1776430836760,38.42,76153.87,0.0,-0.91147,8e-05,8.55724]
[1776430836935,38.42,76153.87,0.0,-0.91147,8e-05,8.55724]
[1776430837330,38.42,76153.87,0.0,-0.91147,8e-05,8.55724]
[1776430837448,38.42,76153.87,0.0,-0.91147,8e-05,8.55724]
[1776430837546,38.42,76153.87,0.0,-0.91147,8e-05,8.55724]
[1776430837695,38.42,76153.87,0.0,-0.91147,8e-05,8.55724]
[1776430837767,38.42,76156.66,0.0,-0.91125,8e-05,8.57348]
[1776430841797,38.43,76161.14,0.0,-0.91087,8e-05,8.60096]
[1776430842804,38.43,76157.52,0.0,-0.91115,8e-05,8.58057]
[1776430847511,38.43,76157.44,0.0,-0.91114,8e-05,8.58157]
[1776430847518,38.43,76157.44,0.0,-0.91114,8e-05,8.58157]
[1776430847648,38.43,76157.44,0.0,-0.91114,8e-05,8.58157]
[1776430847701,38.43,76157.44,0.0,-0.91114,8e-05,8.58157]
[1776430847718,38.43,76157.44,0.0,-0.91114,8e-05,8.58157]
[1776430847913,38.43,76157.26,0.0,-0.91114,8e-05,8.58149]
[1776430847936,38.43,76157.26,0.0,-0.91114,8e-05,8.58149]
[1776430848165,38.43,76157.26,0.0,-0.91114,8e-05,8.58149]
[1776430848378,38.43,76157.26,0.0,-0.91114,8e-05,8.58149]
[1776430848438,38.43,76157.26,0.0,-0.91114,8e-05,8.58149]
[1776430848531,38.43,76157.26,0.0,-0.91114,8e-05,8.58149]
[1776430848741,38.43,76157.26,0.0,-0.91114,8e-05,8.58149]
[1776430848814,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430848938,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430848943,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430849052,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430849198,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430849291,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430849562,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430849691,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430849694,38.43,76160.4,0.0,-0.91088,8e-05,8.60002]
[1776430849838,38.44,76163.18,0.0,-0.91066,8e-05,8.61646]
[1776430849948,38.44,76163.18,0.0,-0.91066,8e-05,8.61646]
[1776430850052,38.44,76163.18,0.0,-0.91066,8e-05,8.61646]
[1776430850081,38.44,76163.18,0.0,-0.91066,8e-05,8.61646]
[1776430850202,38.44,76163.18,0.0,-0.91066,8e-05,8.61646]
[1776430850968,38.44,76163.54,0.0,-0.91063,8e-05,8.61854]
[1776430851887,38.44,76178.62,0.0,-0.90943,8e-05,8.70649]
[1776430852887,38.44,76183.92,0.0,-0.909,8e-05,8.7375]
[1776430854901,38.44,76187.6,0.0,-0.9087,8e-05,8.75931]
[1776430855811,38.44,76187.6,0.0,-0.9087,8e-05,8.75931]
[1776430857922,38.44,76179.7,0.0,-0.90932,8e-05,8.71419]
[1776430860944,38.44,76176.21,0.0,-0.90959,8e-05,8.69484]
[1776430861955,38.44,76176.21,0.0,-0.90959,8e-05,8.69484]
[1776430862958,38.44,76181.14,0.0,-0.90918,8e-05,8.72402]
[1776430863965,38.45,76190.89,0.0,-0.9084,8e-05,8.78087]
[1776430864972,38.45,76198.32,0.0,-0.9078,8e-05,8.82431]
[1776430865979,38.45,76199.77,0.0,-0.90768,8e-05,8.83287]
[1776430866986,38.45,76204.25,0.0,-0.90732,8e-05,8.8591]
[1776430872205,38.45,76207.37,0.0,-0.90706,8e-05,8.8776]
[1776430874035,38.45,76218.28,0.0,-0.90617,8e-05,8.94148]
[1776430875042,38.45,76221.69,0.0,-0.90589,8e-05,8.96177]
[1776430877056,38.45,76223.65,0.0,-0.90572,8e-05,8.97372]
[1776430879070,38.45,76229.48,0.0,-0.90524,8e-05,9.00837]
[1776430882091,38.45,76238.58,0.0,-0.90448,8e-05,9.06238]
[1776430884109,38.45,76236.72,0.0,-0.90463,8e-05,9.05204]
[1776430885116,38.45,76244.02,0.0,-0.90402,8e-05,9.09514]
[1776430886123,38.45,76256.83,0.0,-0.90295,8e-05,9.17092]
[1776430887136,38.45,76262.68,0.0,-0.90246,8e-05,9.20596]
[1776430888140,38.45,76251.07,0.0,-0.90343,8e-05,9.13753]
[1776430889147,38.46,76229.67,0.0,-0.90519,8e-05,9.01167]
[1776430890154,38.46,76228.47,0.0,-0.90529,8e-05,9.00459]
[1776430891161,38.46,76229.3,0.0,-0.90527,8e-05,9.00481]
[1776430893175,38.45,76233.47,0.0,-0.90493,8e-05,9.0289]
[1776430898210,38.45,76237.12,0.0,-0.90464,8e-05,9.04951]
[1776430903245,38.45,76246.34,0.0,-0.90389,8e-05,9.10279]
[1776430904252,38.45,76252.72,0.0,-0.90337,8e-05,9.14017]
[1776430908280,38.45,76247.59,0.0,-0.90381,8e-05,9.10883]
[1776430913317,38.44,76246.93,0.0,-0.90388,8e-05,9.10336]
[1776430914326,38.44,76259.47,0.0,-0.90284,8e-05,9.17749]
[1776430915336,38.44,76269.24,0.0,-0.90202,8e-05,9.23511]
[1776430916342,38.44,76272.47,0.0,-0.90175,8e-05,9.25418]
[1776430917349,38.44,76272.68,0.0,-0.90174,8e-05,9.25503]
[1776430922384,38.44,76272.23,0.0,-0.90179,8e-05,9.25136]
[1776430925407,38.44,76267.49,0.0,-0.90221,8e-05,9.22223]
[1776430927421,38.43,76266.1,0.0,-0.90234,8e-05,9.21265]
[1776430929435,38.43,76257.69,0.0,-0.90306,8e-05,9.162]
[1776430930442,38.43,76262.9,0.0,-0.90263,8e-05,9.19252]
[1776430932456,38.43,76258.8,0.0,-0.90298,8e-05,9.16746]
[1776430933566,38.43,76258.8,0.0,-0.90298,8e-05,9.16746]
[1776430933710,38.43,76289.03,0.0,-0.90043,9e-05,9.34717]
[1776430934747,38.43,76289.03,0.0,-0.90043,9e-05,9.34717]
[1776430934758,38.43,76330.34,0.0,-0.89687,9e-05,9.59498]
[1776430935494,38.43,76357.96,0.0,-0.89444,9e-05,9.7617]
[1776430936502,38.43,76364.57,0.0,-0.89386,9e-05,9.80111]
[1776430936936,38.43,76364.57,0.0,-0.89386,9e-05,9.80111]
[1776430937511,38.42,76366.7,0.0,-0.89367,9e-05,9.81383]
[1776430939093,38.42,76366.7,0.0,-0.89367,9e-05,9.81383]
[1776430938526,38.42,76387.29,0.0,-0.89183,9e-05,9.93906]
[1776430939529,38.42,76442.02,0.0,-0.8868,9e-05,10.27526]
[1776430940553,38.42,76481.93,0.0,-0.88304,0.0001,10.52231]
[1776430941826,38.42,76481.93,0.0,-0.88304,0.0001,10.52231]
[1776430941551,38.42,76491.7,0.0,-0.88211,0.0001,10.58316]
[1776430942267,38.42,76491.7,0.0,-0.88211,0.0001,10.58316]
[1776430942563,38.42,76476.9,0.0,-0.88353,0.0001,10.49015]
[1776430942977,38.42,76476.9,0.0,-0.88353,0.0001,10.49015]
[1776430943573,38.42,76448.69,0.0,-0.88622,9e-05,10.31402]
[1776430944121,38.42,76448.69,0.0,-0.88622,9e-05,10.31402]
[1776430944577,38.42,76432.62,0.0,-0.88772,9e-05,10.21451]
[1776430945586,38.42,76401.03,0.0,-0.89063,9e-05,10.01983]
[1776430946213,38.42,76401.03,0.0,-0.89063,9e-05,10.01983]
[1776430946595,38.41,76384.09,0.0,-0.89217,9e-05,9.9157]
[1776430947502,38.41,76384.09,0.0,-0.89217,9e-05,9.9157]
[1776430947692,38.41,76384.09,0.0,-0.89217,9e-05,9.9157]
[1776430947706,38.41,76385.5,0.0,-0.89206,9e-05,9.9236]
[1776430948216,38.41,76385.5,0.0,-0.89206,9e-05,9.9236]
[1776430948614,38.41,76372.63,0.0,-0.89323,9e-05,9.84446]
[1776430949108,38.41,76372.63,0.0,-0.89323,9e-05,9.84446]
[1776430949218,38.41,76372.63,0.0,-0.89323,9e-05,9.84446]
[1776430949265,38.41,76372.63,0.0,-0.89323,9e-05,9.84446]
[1776430949744,38.41,76372.63,0.0,-0.89323,9e-05,9.84446]
[1776430949813,38.41,76364.8,0.0,-0.89393,9e-05,9.79628]
[1776430949941,38.41,76364.8,0.0,-0.89393,9e-05,9.79628]
[1776430949954,38.41,76364.8,0.0,-0.89393,9e-05,9.79628]
[1776430950092,38.41,76364.8,0.0,-0.89393,9e-05,9.79628]
[1776430950629,38.41,76366.61,0.0,-0.89378,9e-05,9.80662]
[1776430951641,38.41,76350.49,0.0,-0.89526,9e-05,9.70349]
[1776430952554,38.41,76350.49,0.0,-0.89526,9e-05,9.70349]
[1776430952643,38.41,76328.09,0.0,-0.89724,9e-05,9.56758]
[1776430952926,38.41,76328.09,0.0,-0.89724,9e-05,9.56758]
[1776430953651,38.4,76304.24,0.0,-0.89931,9e-05,9.42374]
[1776430953940,38.4,76304.24,0.0,-0.89931,9e-05,9.42374]
[1776430954223,38.4,76304.24,0.0,-0.89931,9e-05,9.42374]
[1776430954657,38.4,76296.32,0.0,-0.9,9e-05,9.37569]
[1776430955664,38.4,76282.89,0.0,-0.90115,8e-05,9.29494]
[1776430956448,38.4,76282.89,0.0,-0.90115,8e-05,9.29494]
[1776430956498,38.4,76282.89,0.0,-0.90115,8e-05,9.29494]
[1776430956604,38.4,76282.89,0.0,-0.90115,8e-05,9.29494]
[1776430956671,38.4,76279.6,0.0,-0.90144,8e-05,9.27481]
[1776430957043,38.4,76279.6,0.0,-0.90144,8e-05,9.27481]
[1776430957258,38.4,76279.6,0.0,-0.90144,8e-05,9.27481]
[1776430957397,38.4,76279.6,0.0,-0.90144,8e-05,9.27481]
[1776430957539,38.4,76279.6,0.0,-0.90144,8e-05,9.27481]
[1776430957741,38.4,76279.6,0.0,-0.90144,8e-05,9.27481]
[1776430957792,38.4,76285.16,0.0,-0.90097,8e-05,9.30783]
[1776430957940,38.4,76285.16,0.0,-0.90097,8e-05,9.30783]
[1776430959695,38.4,76280.83,0.0,-0.90135,8e-05,9.28117]
[1776430962460,38.4,76281.64,0.0,-0.9013,8e-05,9.28471]
[1776430962556,38.4,76281.64,0.0,-0.9013,8e-05,9.28471]
[1776430962744,38.4,76281.64,0.0,-0.9013,8e-05,9.28471]
[1776430962799,38.39,76281.35,0.0,-0.90133,8e-05,9.28253]
[1776430962939,38.39,76281.35,0.0,-0.90133,8e-05,9.28253]
[1776430963851,38.39,76281.35,0.0,-0.90133,8e-05,9.28253]
[1776430963871,38.39,76281.35,0.0,-0.90133,8e-05,9.28253]
[1776430963725,38.39,76268.82,0.0,-0.9024,8e-05,9.20756]
[1776430963965,38.39,76268.82,0.0,-0.9024,8e-05,9.20756]
[1776430964732,38.39,76253.76,0.0,-0.90367,8e-05,9.11759]
[1776430965787,38.39,76253.76,0.0,-0.90367,8e-05,9.11759]
[1776430965874,38.39,76253.76,0.0,-0.90367,8e-05,9.11759]
[1776430965901,38.39,76251.61,0.0,-0.90385,8e-05,9.10428]
[1776430966746,38.39,76247.1,0.0,-0.90424,8e-05,9.07707]
[1776430968284,38.39,76246.86,0.0,-0.90427,8e-05,9.07477]
[1776430968760,38.38,76243.14,0.0,-0.90459,8e-05,9.05195]
[1776430969767,38.38,76239.91,0.0,-0.90487,8e-05,9.03207]
[1776430970425,38.38,76239.91,0.0,-0.90487,8e-05,9.03207]
[1776430970780,38.38,76233.1,0.0,-0.90544,8e-05,8.99116]
[1776430971780,38.38,76216.75,0.0,-0.90679,8e-05,8.89446]
[1776430972709,38.38,76216.75,0.0,-0.90679,8e-05,8.89446]
[1776430972734,38.38,76216.75,0.0,-0.90679,8e-05,8.89446]
[1776430972788,38.38,76211.26,0.0,-0.90724,8e-05,8.86172]
[1776430973534,38.38,76211.26,0.0,-0.90724,8e-05,8.86172]
[1776430973794,38.38,76201.59,0.0,-0.90803,8e-05,8.8047]
[1776430974802,38.37,76199.38,0.0,-0.90822,8e-05,8.79132]
[1776430975811,38.37,76186.49,0.0,-0.90926,8e-05,8.71589]
[1776430976867,38.37,76186.49,0.0,-0.90926,8e-05,8.71589]
[1776430976903,38.37,76179.93,0.0,-0.90979,8e-05,8.67749]
[1776430978212,38.37,76179.49,0.0,-0.90983,8e-05,8.67463]
[1776430978413,38.37,76179.49,0.0,-0.90983,8e-05,8.67463]
[1776430978447,38.37,76179.49,0.0,-0.90983,8e-05,8.67463]
[1776430978832,38.37,76176.48,0.0,-0.91007,8e-05,8.6569]
[1776430979161,38.37,76176.48,0.0,-0.91007,8e-05,8.6569]
[1776430979223,38.37,76176.48,0.0,-0.91007,8e-05,8.6569]
[1776430979737,38.37,76176.48,0.0,-0.91007,8e-05,8.6569]
[1776430979800,38.37,76176.48,0.0,-0.91007,8e-05,8.6569]
[1776430979937,38.37,76176.48,0.0,-0.91007,8e-05,8.6569]
[1776430979846,38.37,76178.52,0.0,-0.90991,8e-05,8.66843]
[1776430980931,38.37,76178.52,0.0,-0.90991,8e-05,8.66843]
[1776430980849,38.37,76185.27,0.0,-0.90938,8e-05,8.7069]
[1776430980995,38.37,76185.27,0.0,-0.90938,8e-05,8.7069]
[1776430981070,38.37,76185.27,0.0,-0.90938,8e-05,8.7069]
[1776430981181,38.37,76185.27,0.0,-0.90938,8e-05,8.7069]
[1776430981945,38.37,76185.27,0.0,-0.90938,8e-05,8.7069]
[1776430981870,38.37,76197.43,0.0,-0.90842,8e-05,8.77686]
[1776430981988,38.37,76197.43,0.0,-0.90842,8e-05,8.77686]
[1776430982872,38.37,76190.32,0.0,-0.909,8e-05,8.73506]
[1776430984885,38.36,76195.18,0.0,-0.90862,8e-05,8.76252]
[1776430985020,38.36,76195.18,0.0,-0.90862,8e-05,8.76252]
[1776430986900,38.36,76200.04,0.0,-0.90824,8e-05,8.78993]
[1776430987909,38.36,76202.89,0.0,-0.90802,8e-05,8.80607]
[1776430988089,38.36,76202.89,0.0,-0.90802,8e-05,8.80607]
[1776430988192,38.36,76202.89,0.0,-0.90802,8e-05,8.80607]
[1776430988434,38.36,76202.89,0.0,-0.90802,8e-05,8.80607]
[1776430988916,38.36,76212.15,0.0,-0.90728,8e-05,8.85965]
[1776430989923,38.36,76210.13,0.0,-0.90745,8e-05,8.84728]
[1776430991937,38.35,76214.98,0.0,-0.90707,8e-05,8.87454]
[1776430992943,38.35,76221.25,0.0,-0.90657,8e-05,8.91068]
[1776430993950,38.35,76219.32,0.0,-0.90673,8e-05,8.89912]
[1776430994994,38.35,76211.33,0.0,-0.90738,8e-05,8.85212]
[1776430995965,38.35,76197.53,0.0,-0.9085,8e-05,8.77105]
[1776430997748,38.35,76197.53,0.0,-0.9085,8e-05,8.77105]
[1776430997814,38.35,76197.53,0.0,-0.9085,8e-05,8.77105]
[1776430997866,38.35,76193.69,0.0,-0.90882,8e-05,8.74785]
[1776430997979,38.35,76187.94,0.0,-0.90928,8e-05,8.71443]
[1776430998986,38.35,76180.96,0.0,-0.90984,8e-05,8.67358]
[1776431001692,38.35,76180.05,0.0,-0.90992,8e-05,8.66801]
[1776431001780,38.35,76182.87,0.0,-0.9097,8e-05,8.68374]
[1776431002007,38.35,76187.26,0.0,-0.90935,8e-05,8.70921]
[1776431005780,38.34,76185.57,0.0,-0.9095,8e-05,8.69868]
[1776431005888,38.34,76185.57,0.0,-0.9095,8e-05,8.69868]
[1776431006064,38.34,76183.87,0.0,-0.90964,8e-05,8.68816]
[1776431006149,38.34,76166.87,0.0,-0.91099,8e-05,8.58981]
[1776431007042,38.34,76150.5,0.0,-0.91227,8e-05,8.49541]
[1776431008049,38.34,76148.3,0.0,-0.91245,8e-05,8.48276]
[1776431009259,38.34,76148.3,0.0,-0.91245,8e-05,8.48276]
[1776431010020,38.34,76148.3,0.0,-0.91245,8e-05,8.48276]
[1776431009272,38.34,76146.79,0.0,-0.91256,8e-05,8.47409]
[1776431010508,38.34,76146.79,0.0,-0.91256,8e-05,8.47409]
[1776431010605,38.34,76136.46,0.0,-0.91336,8e-05,8.41495]
[1776431011087,38.34,76106.75,0.0,-0.91568,8e-05,8.24127]
[1776431012094,38.34,76108.51,0.0,-0.91554,8e-05,8.25122]
[1776431013898,38.34,76108.51,0.0,-0.91554,8e-05,8.25122]
[1776431013967,38.34,76108.51,0.0,-0.91554,8e-05,8.25122]
[1776431013909,38.34,76104.5,0.0,-0.91585,8e-05,8.22852]
[1776431014455,38.34,76104.5,0.0,-0.91585,8e-05,8.22852]
[1776431014598,38.34,76104.5,0.0,-0.91585,8e-05,8.22852]
[1776431014695,38.34,76104.5,0.0,-0.91585,8e-05,8.22852]
[1776431014951,38.34,76104.5,0.0,-0.91585,8e-05,8.22852]
[1776431014759,38.34,76101.08,0.0,-0.91611,8e-05,8.20881]
[1776431015093,38.34,76101.08,0.0,-0.91611,8e-05,8.20881]
[1776431015227,38.34,76101.08,0.0,-0.91611,8e-05,8.20881]
[1776431015237,38.34,76101.08,0.0,-0.91611,8e-05,8.20881]
[1776431015385,38.34,76101.08,0.0,-0.91611,8e-05,8.20881]
[1776431015435,38.34,76101.08,0.0,-0.91611,8e-05,8.20881]
[1776431019150,38.34,76101.59,0.0,-0.91609,8e-05,8.21058]
[1776431019204,38.34,76101.59,0.0,-0.91609,8e-05,8.21058]
[1776431019322,38.34,76101.59,0.0,-0.91609,8e-05,8.21058]
[1776431019441,38.34,76101.59,0.0,-0.91609,8e-05,8.21058]
[1776431019562,38.34,76101.59,0.0,-0.91609,8e-05,8.21058]
[1776431019686,38.34,76101.59,0.0,-0.91609,8e-05,8.21058]
[1776431021165,38.34,76107.85,0.0,-0.91563,8e-05,8.24525]
[1776431023309,38.34,76109.83,0.0,-0.91548,8e-05,8.25607]
[1776431023440,38.34,76109.83,0.0,-0.91548,8e-05,8.25607]
[1776431023592,38.34,76109.83,0.0,-0.91548,8e-05,8.25607]
[1776431023657,38.34,76123.46,0.0,-0.91444,8e-05,8.33344]
[1776431024186,38.34,76134.98,0.0,-0.91356,8e-05,8.39913]
[1776431025958,38.34,76134.98,0.0,-0.91356,8e-05,8.39913]
[1776431025193,38.34,76147.39,0.0,-0.9126,8e-05,8.47002]
[1776431026086,38.34,76147.39,0.0,-0.9126,8e-05,8.47002]
[1776431026204,38.34,76147.39,0.0,-0.9126,8e-05,8.47002]
[1776431026365,38.34,76147.39,0.0,-0.9126,8e-05,8.47002]
[1776431026466,38.33,76160.0,0.0,-0.91162,8e-05,8.54187]
[1776431027207,38.33,76163.13,0.0,-0.91138,8e-05,8.5599]
[1776431028214,38.33,76159.11,0.0,-0.91169,8e-05,8.53663]
[1776431029973,38.33,76159.11,0.0,-0.91169,8e-05,8.53663]
[1776431032242,38.33,76165.82,0.0,-0.91117,8e-05,8.57482]
[1776431033249,38.33,76172.71,0.0,-0.91063,8e-05,8.61446]
[1776431035262,38.33,76175.12,0.0,-0.91045,8e-05,8.62796]
[1776431036270,38.33,76169.95,0.0,-0.91086,8e-05,8.59781]
[1776431037277,38.33,76157.97,0.0,-0.91181,8e-05,8.52849]
[1776431039291,38.33,76152.25,0.0,-0.91226,8e-05,8.49526]
[1776431040298,38.33,76146.96,0.0,-0.91267,8e-05,8.46478]
[1776431041305,38.33,76142.19,0.0,-0.91304,8e-05,8.43736]
[1776431042684,38.33,76142.19,0.0,-0.91304,8e-05,8.43736]
[1776431042692,38.33,76142.19,0.0,-0.91304,8e-05,8.43736]
[1776431042857,38.33,76142.19,0.0,-0.91304,8e-05,8.43736]
[1776431042934,38.33,76142.19,0.0,-0.91304,8e-05,8.43736]
[1776431042958,38.33,76145.09,0.0,-0.91282,8e-05,8.45395]
[1776431043940,38.33,76145.09,0.0,-0.91282,8e-05,8.45395]
[1776431044194,38.33,76146.97,0.0,-0.91268,8e-05,8.46434]
[1776431044411,38.33,76146.97,0.0,-0.91268,8e-05,8.46434]
[1776431044693,38.33,76146.97,0.0,-0.91268,8e-05,8.46434]
[1776431044935,38.33,76146.97,0.0,-0.91268,8e-05,8.46434]
[1776431044944,38.33,76146.97,0.0,-0.91268,8e-05,8.46434]
[1776431044756,38.33,76144.22,0.0,-0.9129,8e-05,8.44818]
[1776431045335,38.33,76142.76,0.0,-0.91301,8e-05,8.43981]
[1776431046821,38.33,76142.76,0.0,-0.91301,8e-05,8.43981]
[1776431046940,38.33,76142.76,0.0,-0.91301,8e-05,8.43981]
[1776431046950,38.33,76142.76,0.0,-0.91301,8e-05,8.43981]
[1776431046980,38.32,76137.82,0.0,-0.9134,8e-05,8.41081]
[1776431047079,38.32,76137.82,0.0,-0.9134,8e-05,8.41081]
[1776431047194,38.32,76137.82,0.0,-0.9134,8e-05,8.41081]
[1776431047942,38.32,76137.82,0.0,-0.9134,8e-05,8.41081]
[1776431048031,38.32,76135.35,0.0,-0.91359,8e-05,8.3967]
[1776431048198,38.32,76135.35,0.0,-0.91359,8e-05,8.3967]
[1776431048356,38.32,76140.35,0.0,-0.91321,8e-05,8.42497]
[1776431050973,38.32,76139.86,0.0,-0.91326,8e-05,8.42154]
[1776431050990,38.32,76143.23,0.0,-0.913,8e-05,8.44051]
[1776431051189,38.32,76143.23,0.0,-0.913,8e-05,8.44051]
[1776431051937,38.32,76143.23,0.0,-0.913,8e-05,8.44051]
[1776431052184,38.32,76144.94,0.0,-0.91287,8e-05,8.44995]
[1776431052193,38.32,76144.94,0.0,-0.91287,8e-05,8.44995]
[1776431052486,38.32,76144.94,0.0,-0.91287,8e-05,8.44995]
[1776431052529,38.32,76144.94,0.0,-0.91287,8e-05,8.44995]
[1776431052705,38.32,76144.94,0.0,-0.91287,8e-05,8.44995]
[1776431052941,38.32,76144.94,0.0,-0.91287,8e-05,8.44995]
[1776431052806,38.32,76145.17,0.0,-0.91286,8e-05,8.4509]
[1776431053174,38.32,76145.17,0.0,-0.91286,8e-05,8.4509]
[1776431053949,38.32,76145.17,0.0,-0.91286,8e-05,8.4509]
[1776431053390,38.32,76145.78,0.0,-0.91281,8e-05,8.45438]
[1776431054322,38.32,76145.78,0.0,-0.91281,8e-05,8.45438]
[1776431054439,38.32,76145.78,0.0,-0.91281,8e-05,8.45438]
[1776431054942,38.32,76145.78,0.0,-0.91281,8e-05,8.45438]
[1776431055010,38.32,76154.17,0.0,-0.91216,8e-05,8.50253]
[1776431055099,38.32,76154.17,0.0,-0.91216,8e-05,8.50253]
[1776431055408,38.32,76163.39,0.0,-0.91144,8e-05,8.55551]
[1776431056415,38.32,76172.18,0.0,-0.91075,8e-05,8.60608]
[1776431057422,38.32,76172.9,0.0,-0.9107,8e-05,8.61]
[1776431059277,38.32,76172.03,0.0,-0.91077,8e-05,8.60473]
[1776431059423,38.32,76172.03,0.0,-0.91077,8e-05,8.60473]
[1776431059435,38.32,76172.03,0.0,-0.91077,8e-05,8.60473]
[1776431059436,38.32,76176.49,0.0,-0.91042,8e-05,8.63028]
[1776431060443,38.32,76183.66,0.0,-0.90985,8e-05,8.67155]
[1776431062457,38.32,76185.28,0.0,-0.90973,8e-05,8.68028]
[1776431063575,38.32,76185.28,0.0,-0.90973,8e-05,8.68028]
[1776431063613,38.31,76183.52,0.0,-0.90988,8e-05,8.66973]
[1776431064471,38.31,76188.15,0.0,-0.90951,8e-05,8.69628]
[1776431065478,38.31,76186.3,0.0,-0.90967,8e-05,8.68518]
[1776431066485,38.31,76178.52,0.0,-0.91029,8e-05,8.63974]
[1776431067847,38.31,76178.52,0.0,-0.91029,8e-05,8.63974]
[1776431067853,38.31,76178.52,0.0,-0.91029,8e-05,8.63974]
[1776431067896,38.31,76178.52,0.0,-0.91029,8e-05,8.63974]
[1776431067940,38.31,76178.52,0.0,-0.91029,8e-05,8.63974]
[1776431067982,38.31,76175.12,0.0,-0.91056,8e-05,8.61979]
[1776431068499,38.31,76173.33,0.0,-0.91071,8e-05,8.6092]
[1776431072527,38.31,76168.82,0.0,-0.91112,8e-05,8.57746]
[1776431073534,38.31,76174.56,0.0,-0.91067,8e-05,8.61044]
[1776431076035,38.31,76175.07,0.0,-0.91063,8e-05,8.61315]
[1776431076042,38.31,76175.07,0.0,-0.91063,8e-05,8.61315]
[1776431075549,38.31,76168.25,0.0,-0.91117,8e-05,8.5735]
[1776431076186,38.31,76168.25,0.0,-0.91117,8e-05,8.5735]
[1776431078569,38.31,76175.05,0.0,-0.91064,8e-05,8.61223]
[1776431079899,38.31,76175.05,0.0,-0.91064,8e-05,8.61223]
[1776431080000,38.3,76179.76,0.0,-0.91027,8e-05,8.63924]
[1776431080843,38.3,76179.76,0.0,-0.91027,8e-05,8.63924]
[1776431080938,38.3,76179.76,0.0,-0.91027,8e-05,8.63924]
[1776431081011,38.3,76183.46,0.0,-0.90998,8e-05,8.66039]
[1776431081187,38.3,76183.46,0.0,-0.90998,8e-05,8.66039]
[1776431081590,38.3,76187.2,0.0,-0.90969,8e-05,8.68177]
[1776431083647,38.3,76186.34,0.0,-0.90976,8e-05,8.67644]
[1776431083690,38.3,76186.34,0.0,-0.90976,8e-05,8.67644]
[1776431083784,38.3,76186.34,0.0,-0.90976,8e-05,8.67644]
[1776431085619,38.3,76196.65,0.0,-0.90895,8e-05,8.73535]
[1776431086626,38.3,76202.61,0.0,-0.90848,8e-05,8.76966]
[1776431087492,38.3,76202.61,0.0,-0.90848,8e-05,8.76966]
[1776431088647,38.3,76208.79,0.0,-0.908,8e-05,8.80477]
[1776431090661,38.3,76216.07,0.0,-0.9074,8e-05,8.84773]
[1776431091669,38.3,76208.33,0.0,-0.90803,8e-05,8.80226]
[1776431093682,38.29,76206.58,0.0,-0.90819,8e-05,8.79097]
[1776431094689,38.29,76212.31,0.0,-0.90773,8e-05,8.82432]
[1776431095696,38.29,76209.54,0.0,-0.90795,8e-05,8.80795]
[1776431097710,38.29,76206.45,0.0,-0.90822,8e-05,8.78881]
[1776431099724,38.29,76211.74,0.0,-0.9078,8e-05,8.81906]
[1776431100731,38.29,76214.33,0.0,-0.90759,8e-05,8.83421]
[1776431102045,38.29,76214.33,0.0,-0.90759,8e-05,8.83421]
[1776431102052,38.29,76214.33,0.0,-0.90759,8e-05,8.83421]
[1776431102209,38.29,76215.42,0.0,-0.90751,8e-05,8.83983]
[1776431102284,38.29,76215.42,0.0,-0.90751,8e-05,8.83983]
[1776431102414,38.29,76215.42,0.0,-0.90751,8e-05,8.83983]
[1776431102435,38.29,76215.42,0.0,-0.90751,8e-05,8.83983]
[1776431102752,38.29,76210.66,0.0,-0.9079,8e-05,8.81179]
[1776431103758,38.29,76202.71,0.0,-0.90855,8e-05,8.76483]
[1776431104765,38.29,76196.99,0.0,-0.90902,8e-05,8.73102]
[1776431105780,38.29,76196.99,0.0,-0.90902,8e-05,8.73102]
[1776431105910,38.29,76196.99,0.0,-0.90902,8e-05,8.73102]
[1776431105946,38.29,76196.99,0.0,-0.90902,8e-05,8.73102]
[1776431106029,38.28,76189.43,0.0,-0.90963,8e-05,8.68663]
[1776431106779,38.28,76193.11,0.0,-0.90934,8e-05,8.70765]
[1776431107786,38.28,76182.87,0.0,-0.91016,8e-05,8.64779]
[1776431108793,38.28,76173.17,0.0,-0.91093,8e-05,8.59132]
[1776431109606,38.28,76173.17,0.0,-0.91093,8e-05,8.59132]
[1776431109800,38.28,76174.09,0.0,-0.91086,8e-05,8.59641]
[1776431110807,38.28,76184.07,0.0,-0.91008,8e-05,8.65397]
[1776431111813,38.28,76196.05,0.0,-0.90912,8e-05,8.72326]
[1776431112822,38.28,76194.64,0.0,-0.90924,8e-05,8.71464]
[1776431113547,38.28,76194.64,0.0,-0.90924,8e-05,8.71464]
[1776431113557,38.28,76194.64,0.0,-0.90924,8e-05,8.71464]
[1776431113599,38.28,76194.64,0.0,-0.90924,8e-05,8.71464]
[1776431113611,38.28,76194.64,0.0,-0.90924,8e-05,8.71464]
[1776431114835,38.28,76188.62,0.0,-0.90973,8e-05,8.67885]
[1776431115842,38.28,76186.25,0.0,-0.90993,8e-05,8.66473]
[1776431117382,38.27,76185.62,0.0,-0.90998,8e-05,8.66074]
[1776431117436,38.27,76185.62,0.0,-0.90998,8e-05,8.66074]
[1776431117441,38.27,76185.62,0.0,-0.90998,8e-05,8.66074]
[1776431117553,38.27,76185.62,0.0,-0.90998,8e-05,8.66074]
[1776431117697,38.27,76185.62,0.0,-0.90998,8e-05,8.66074]
[1776431117856,38.27,76187.42,0.0,-0.90984,8e-05,8.67086]
[1776431119870,38.27,76192.72,0.0,-0.90943,8e-05,8.70095]
[1776431121225,38.27,76194.08,0.0,-0.90933,8e-05,8.70848]
[1776431121435,38.27,76194.08,0.0,-0.90933,8e-05,8.70848]
[1776431121442,38.27,76194.08,0.0,-0.90933,8e-05,8.70848]
[1776431121797,38.27,76194.08,0.0,-0.90933,8e-05,8.70848]
[1776431121941,38.27,76194.08,0.0,-0.90933,8e-05,8.70848]
[1776431122891,38.27,76198.46,0.0,-0.90899,8e-05,8.73318]
[1776431123898,38.27,76196.66,0.0,-0.90914,8e-05,8.72226]
[1776431124944,38.27,76196.66,0.0,-0.90914,8e-05,8.72226]
[1776431125088,38.27,76196.66,0.0,-0.90914,8e-05,8.72226]
[1776431125194,38.27,76195.6,0.0,-0.90923,8e-05,8.71568]
[1776431125912,38.27,76193.12,0.0,-0.90943,8e-05,8.70084]
[1776431126919,38.27,76196.73,0.0,-0.90915,8e-05,8.72146]
[1776431127891,38.27,76196.73,0.0,-0.90915,8e-05,8.72146]
[1776431128051,38.27,76196.73,0.0,-0.90915,8e-05,8.72146]
[1776431128071,38.26,76187.65,0.0,-0.90988,8e-05,8.66825]
[1776431128270,38.26,76187.65,0.0,-0.90988,8e-05,8.66825]
[1776431128455,38.26,76187.65,0.0,-0.90988,8e-05,8.66825]
[1776431128864,38.26,76187.65,0.0,-0.90988,8e-05,8.66825]
[1776431128936,38.26,76158.17,0.0,-0.91221,8e-05,8.4975]
[1776431129940,38.26,76150.24,0.0,-0.91283,8e-05,8.45182]
[1776431131954,38.26,76163.32,0.0,-0.91185,8e-05,8.52225]
[1776431132696,38.26,76163.32,0.0,-0.91185,8e-05,8.52225]
[1776431132936,38.26,76163.32,0.0,-0.91185,8e-05,8.52225]
[1776431132961,38.26,76187.3,0.0,-0.90996,8e-05,8.66081]
[1776431134028,38.26,76187.3,0.0,-0.90996,8e-05,8.66081]
[1776431134111,38.26,76195.89,0.0,-0.90928,8e-05,8.71039]
[1776431134975,38.26,76195.23,0.0,-0.90934,8e-05,8.70614]
[1776431135922,38.26,76195.23,0.0,-0.90934,8e-05,8.70614]
[1776431136031,38.26,76195.23,0.0,-0.90934,8e-05,8.70614]
[1776431136114,38.26,76194.38,0.0,-0.90941,8e-05,8.70079]
[1776431136187,38.26,76194.38,0.0,-0.90941,8e-05,8.70079]
[1776431136545,38.26,76194.38,0.0,-0.90941,8e-05,8.70079]
[1776431136936,38.26,76194.38,0.0,-0.90941,8e-05,8.70079]
[1776431137039,38.26,76194.38,0.0,-0.90941,8e-05,8.70079]
[1776431136989,38.26,76194.14,0.0,-0.90944,8e-05,8.699]
[1776431137182,38.26,76194.14,0.0,-0.90944,8e-05,8.699]
[1776431137291,38.26,76194.14,0.0,-0.90944,8e-05,8.699]
[1776431137948,38.26,76194.14,0.0,-0.90944,8e-05,8.699]
[1776431137996,38.26,76194.45,0.0,-0.90942,8e-05,8.70041]
[1776431139003,38.26,76196.64,0.0,-0.90925,8e-05,8.71277]
[1776431140011,38.26,76194.89,0.0,-0.90939,8e-05,8.70219]
[1776431140367,38.26,76194.89,0.0,-0.90939,8e-05,8.70219]
[1776431140374,38.26,76194.89,0.0,-0.90939,8e-05,8.70219]
[1776431140442,38.26,76194.89,0.0,-0.90939,8e-05,8.70219]
[1776431141018,38.26,76193.09,0.0,-0.90954,8e-05,8.69133]
[1776431144038,38.25,76186.52,0.0,-0.91008,8e-05,8.65208]
[1776431144232,38.25,76186.52,0.0,-0.91008,8e-05,8.65208]
[1776431145045,38.25,76178.3,0.0,-0.91074,8e-05,8.60412]
[1776431148074,38.25,76177.45,0.0,-0.91082,8e-05,8.59848]
[1776431149084,38.25,76181.68,0.0,-0.91048,8e-05,8.62275]
[1776431151096,38.25,76179.86,0.0,-0.91064,8e-05,8.61168]
[1776431152103,38.25,76185.03,0.0,-0.91023,8e-05,8.6414]
[1776431154338,38.25,76185.37,0.0,-0.91021,8e-05,8.64278]
[1776431154367,38.25,76185.37,0.0,-0.91021,8e-05,8.64278]
[1776431154436,38.25,76185.37,0.0,-0.91021,8e-05,8.64278]
[1776431155605,38.25,76186.39,0.0,-0.91013,8e-05,8.6484]
[1776431155656,38.25,76186.39,0.0,-0.91013,8e-05,8.6484]
[1776431155690,38.25,76186.39,0.0,-0.91013,8e-05,8.6484]
[1776431156131,38.25,76177.62,0.0,-0.91083,8e-05,8.59726]
[1776431157139,38.24,76172.92,0.0,-0.91121,8e-05,8.56985]
[1776431158145,38.24,76170.88,0.0,-0.91137,8e-05,8.55788]
[1776431159567,38.24,76170.88,0.0,-0.91137,8e-05,8.55788]
[1776431159614,38.24,76176.67,0.0,-0.91092,8e-05,8.59096]
[1776431160765,38.24,76176.67,0.0,-0.91092,8e-05,8.59096]
[1776431160816,38.24,76176.67,0.0,-0.91092,8e-05,8.59096]
[1776431160935,38.24,76176.67,0.0,-0.91092,8e-05,8.59096]
[1776431161012,38.24,76182.72,0.0,-0.91044,8e-05,8.62572]
[1776431161165,38.24,76187.11,0.0,-0.9101,8e-05,8.65119]
[1776431163188,38.24,76187.11,0.0,-0.9101,8e-05,8.65119]
[1776431162173,38.24,76193.42,0.0,-0.9096,8e-05,8.68754]
[1776431163254,38.24,76196.16,0.0,-0.90938,8e-05,8.70311]
[1776431164756,38.24,76196.16,0.0,-0.90938,8e-05,8.70311]
[1776431164934,38.24,76196.16,0.0,-0.90938,8e-05,8.70311]
[1776431164952,38.24,76198.31,0.0,-0.90922,8e-05,8.71482]
[1776431165198,38.24,76196.64,0.0,-0.90936,8e-05,8.7051]
[1776431167215,38.24,76199.5,0.0,-0.90914,8e-05,8.72096]
[1776431168759,38.24,76199.5,0.0,-0.90914,8e-05,8.72096]
[1776431168942,38.24,76199.5,0.0,-0.90914,8e-05,8.72096]
[1776431170236,38.23,76201.93,0.0,-0.90896,8e-05,8.73386]
[1776431172251,38.23,76198.78,0.0,-0.90923,8e-05,8.71466]
[1776431173257,38.23,76201.0,0.0,-0.90905,8e-05,8.72719]
[1776431174264,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431175176,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431175196,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431175441,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431175579,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431175694,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431175869,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431175945,38.23,76203.79,0.0,-0.90883,8e-05,8.74304]
[1776431176045,38.23,76205.53,0.0,-0.90871,8e-05,8.75229]
[1776431177285,38.23,76199.29,0.0,-0.90921,8e-05,8.71545]
[1776431178292,38.23,76193.22,0.0,-0.90971,8e-05,8.67971]
[1776431179299,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180348,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180449,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180457,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180591,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180707,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180714,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180860,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431180949,38.22,76188.01,0.0,-0.91013,8e-05,8.64908]
[1776431181050,38.22,76184.67,0.0,-0.9104,8e-05,8.62913]
[1776431181313,38.22,76189.69,0.0,-0.91,8e-05,8.65827]
[1776431182320,38.22,76192.3,0.0,-0.9098,8e-05,8.67313]
[1776431183327,38.22,76196.4,0.0,-0.90947,8e-05,8.69665]
[1776431185840,38.22,76195.78,0.0,-0.90953,8e-05,8.69268]
[1776431185937,38.22,76195.78,0.0,-0.90953,8e-05,8.69268]
[1776431185952,38.22,76195.78,0.0,-0.90953,8e-05,8.69268]
[1776431185993,38.22,76195.78,0.0,-0.90953,8e-05,8.69268]
[1776431186040,38.22,76195.78,0.0,-0.90953,8e-05,8.69268]
[1776431186133,38.22,76201.81,0.0,-0.90906,8e-05,8.72705]
[1776431186349,38.22,76209.3,0.0,-0.90845,8e-05,8.77077]
[1776431187393,38.22,76209.3,0.0,-0.90845,8e-05,8.77077]
[1776431187498,38.22,76209.3,0.0,-0.90845,8e-05,8.77077]
[1776431187591,38.22,76228.64,0.0,-0.90688,8e-05,8.88443]
[1776431188378,38.22,76252.42,0.0,-0.90492,8e-05,9.0249]
[1776431189385,38.22,76264.61,0.0,-0.9039,8e-05,9.09721]
[1776431191160,38.22,76264.61,0.0,-0.9039,8e-05,9.09721]
[1776431190395,38.22,76271.33,0.0,-0.90334,8e-05,9.13701]
[1776431191402,38.22,76297.0,0.0,-0.90122,9e-05,9.28507]
[1776431192752,38.22,76297.0,0.0,-0.90122,9e-05,9.28507]
[1776431192753,38.22,76294.61,0.0,-0.90143,9e-05,9.27031]
[1776431193359,38.22,76294.61,0.0,-0.90143,9e-05,9.27031]
[1776431193942,38.22,76294.61,0.0,-0.90143,9e-05,9.27031]
[1776431194014,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431194196,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431194426,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431194439,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431194601,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431194718,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431194938,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431195159,38.22,76289.79,0.0,-0.90184,8e-05,9.24138]
[1776431195181,38.22,76293.55,0.0,-0.90152,9e-05,9.2641]
[1776431195273,38.22,76293.55,0.0,-0.90152,9e-05,9.2641]
[1776431195441,38.22,76293.55,0.0,-0.90152,9e-05,9.2641]
[1776431195562,38.22,76293.55,0.0,-0.90152,9e-05,9.2641]
[1776431195678,38.22,76293.55,0.0,-0.90152,9e-05,9.2641]
[1776431195938,38.22,76293.55,0.0,-0.90152,9e-05,9.2641]
[1776431195987,38.22,76300.01,0.0,-0.90096,9e-05,9.30298]
[1776431197051,38.22,76300.01,0.0,-0.90096,9e-05,9.30298]
[1776431197091,38.22,76304.56,0.0,-0.90057,9e-05,9.33026]
[1776431197530,38.22,76304.56,0.0,-0.90057,9e-05,9.33026]
[1776431197976,38.22,76346.9,0.0,-0.8969,9e-05,9.58569]
[1776431198544,38.22,76388.66,0.0,-0.89318,9e-05,9.84002]
[1776431199480,38.22,76434.52,0.0,-0.88899,9e-05,10.12217]
[1776431200798,38.22,76434.52,0.0,-0.88899,9e-05,10.12217]
[1776431201096,38.22,76434.52,0.0,-0.88899,9e-05,10.12217]
[1776431201207,38.22,76394.71,0.0,-0.89263,9e-05,9.87701]
[1776431201499,38.22,76372.63,0.0,-0.89462,9e-05,9.74204]
[1776431202503,38.22,76360.01,0.0,-0.89575,9e-05,9.66468]
[1776431203510,38.22,76365.2,0.0,-0.89529,9e-05,9.6962]
[1776431204573,38.22,76365.2,0.0,-0.89529,9e-05,9.6962]
[1776431204813,38.22,76365.2,0.0,-0.89529,9e-05,9.6962]
[1776431204858,38.22,76378.76,0.0,-0.89408,9e-05,9.77876]
[1776431205619,38.22,76378.76,0.0,-0.89408,9e-05,9.77876]
[1776431206115,38.22,76378.76,0.0,-0.89408,9e-05,9.77876]
[1776431206194,38.22,76378.76,0.0,-0.89408,9e-05,9.77876]
[1776431206140,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431206453,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431206647,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431206744,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431206759,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431206867,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431206892,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431207059,38.22,76376.45,0.0,-0.89429,9e-05,9.76444]
[1776431207067,38.22,76380.84,0.0,-0.8939,9e-05,9.79104]
[1776431209980,38.22,76378.49,0.0,-0.89411,9e-05,9.77688]
[1776431209986,38.22,76378.49,0.0,-0.89411,9e-05,9.77688]
[1776431210131,38.22,76378.49,0.0,-0.89411,9e-05,9.77688]
[1776431210198,38.22,76378.49,0.0,-0.89411,9e-05,9.77688]
[1776431210142,38.22,76382.9,0.0,-0.89371,9e-05,9.80394]
[1776431211576,38.22,76354.92,0.0,-0.8962,9e-05,9.63356]
[1776431213083,38.22,76354.92,0.0,-0.8962,9e-05,9.63356]
[1776431213150,38.22,76346.66,0.0,-0.89693,9e-05,9.5832]
[1776431213586,38.22,76351.41,0.0,-0.89651,9e-05,9.61237]
[1776431214806,38.22,76351.41,0.0,-0.89651,9e-05,9.61237]
[1776431214886,38.22,76359.81,0.0,-0.89576,9e-05,9.66371]
[1776431215612,38.22,76392.64,0.0,-0.89283,9e-05,9.86405]
[1776431216619,38.22,76405.25,0.0,-0.89168,9e-05,9.94161]
[1776431217707,38.22,76405.25,0.0,-0.89168,9e-05,9.94161]
[1776431217797,38.22,76401.66,0.0,-0.892,9e-05,9.91978]
[1776431218592,38.22,76401.66,0.0,-0.892,9e-05,9.91978]
[1776431218763,38.22,76401.66,0.0,-0.892,9e-05,9.91978]
[1776431219066,38.22,76401.66,0.0,-0.892,9e-05,9.91978]
[1776431219164,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431219587,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431219616,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431219634,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431219753,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431219909,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431219937,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431220165,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431220239,38.22,76398.47,0.0,-0.89229,9e-05,9.90044]
[1776431220011,38.22,76397.62,0.0,-0.89236,9e-05,9.8955]
[1776431220754,38.22,76425.9,0.0,-0.88978,9e-05,10.06943]
[1776431221296,38.22,76425.9,0.0,-0.88978,9e-05,10.06943]
[1776431221663,38.22,76435.03,0.0,-0.88893,9e-05,10.12608]
[1776431222670,38.22,76438.18,0.0,-0.88865,9e-05,10.14495]
[1776431224073,38.22,76438.18,0.0,-0.88865,9e-05,10.14495]
[1776431224164,38.22,76426.0,0.0,-0.88978,9e-05,10.06935]
[1776431224684,38.22,76403.05,0.0,-0.89188,9e-05,9.92811]
[1776431225691,38.21,76390.93,0.0,-0.89304,9e-05,9.84962]
[1776431226958,38.21,76390.93,0.0,-0.89304,9e-05,9.84962]
[1776431226996,38.21,76386.86,0.0,-0.89341,9e-05,9.82443]
[1776431229721,38.21,76380.52,0.0,-0.89399,9e-05,9.78498]
[1776431230790,38.21,76380.52,0.0,-0.89399,9e-05,9.78498]
[1776431230900,38.21,76380.52,0.0,-0.89399,9e-05,9.78498]
[1776431230917,38.21,76379.34,0.0,-0.8941,9e-05,9.77758]
[1776431233749,38.21,76368.75,0.0,-0.89505,9e-05,9.71253]
[1776431234756,38.21,76364.7,0.0,-0.89541,9e-05,9.68775]
[1776431235763,38.21,76360.6,0.0,-0.89578,9e-05,9.66273]
[1776431239790,38.2,76351.09,0.0,-0.89662,9e-05,9.60481]
[1776431240950,38.2,76351.09,0.0,-0.89662,9e-05,9.60481]
[1776431241209,38.2,76351.09,0.0,-0.89662,9e-05,9.60481]
[1776431241241,38.2,76339.81,0.0,-0.89761,9e-05,9.53653]
[1776431241805,38.21,76339.03,0.0,-0.89768,9e-05,9.53197]
[1776431243819,38.21,76355.02,0.0,-0.89626,9e-05,9.62953]
[1776431244365,38.21,76355.02,0.0,-0.89626,9e-05,9.62953]
[1776431244826,38.21,76367.77,0.0,-0.89513,9e-05,9.70708]
[1776431245833,38.21,76377.77,0.0,-0.89423,9e-05,9.76862]
[1776431246840,38.21,76370.44,0.0,-0.89488,9e-05,9.72404]
[1776431247847,38.21,76348.74,0.0,-0.8968,9e-05,9.59231]
[1776431248335,38.21,76348.74,0.0,-0.8968,9e-05,9.59231]
[1776431248854,38.21,76335.79,0.0,-0.89794,9e-05,9.51364]
[1776431249861,38.21,76330.65,0.0,-0.89839,9e-05,9.48278]
[1776431250868,38.21,76339.06,0.0,-0.89765,9e-05,9.53385]
[1776431251875,38.21,76337.59,0.0,-0.89781,9e-05,9.52054]
[1776431252882,38.21,76329.23,0.0,-0.89854,9e-05,9.47053]
[1776431254896,38.21,76329.13,0.0,-0.89855,9e-05,9.46973]
[1776431258924,38.21,76325.54,0.0,-0.89887,9e-05,9.44764]
[1776431260939,38.21,76319.09,0.0,-0.89943,9e-05,9.40863]
[1776431262953,38.21,76328.71,0.0,-0.89859,9e-05,9.46652]
[1776431264969,38.21,76335.03,0.0,-0.89804,9e-05,9.50478]
[1776431265975,38.21,76338.1,0.0,-0.89777,9e-05,9.52351]
[1776431268995,38.21,76334.26,0.0,-0.8981,9e-05,9.50073]
[1776431270007,38.21,76342.36,0.0,-0.89739,9e-05,9.5499]
[1776431271010,38.21,76349.63,0.0,-0.89675,9e-05,9.59405]
[1776431272019,38.21,76355.01,0.0,-0.89627,9e-05,9.62705]
[1776431274032,38.21,76367.85,0.0,-0.89512,9e-05,9.70573]
[1776431275039,38.21,76369.86,0.0,-0.89494,9e-05,9.71817]
[1776431278077,38.22,76370.09,0.0,-0.89492,9e-05,9.71995]
[1776431278169,38.22,76365.44,0.0,-0.89533,9e-05,9.6918]
[1776431279067,38.22,76370.41,0.0,-0.89488,9e-05,9.72228]
[1776431279474,38.22,76370.41,0.0,-0.89488,9e-05,9.72228]
[1776431279559,38.22,76370.41,0.0,-0.89488,9e-05,9.72228]
[1776431279849,38.22,76370.41,0.0,-0.89488,9e-05,9.72228]
[1776431280140,38.22,76370.41,0.0,-0.89488,9e-05,9.72228]
[1776431280241,38.22,76375.08,0.0,-0.89446,9e-05,9.75092]
[1776431281101,38.22,76395.26,0.0,-0.89265,9e-05,9.87442]
[1776431281839,38.22,76395.26,0.0,-0.89265,9e-05,9.87442]
[1776431281905,38.22,76395.26,0.0,-0.89265,9e-05,9.87442]
[1776431282101,38.22,76411.21,0.0,-0.8912,9e-05,9.97228]
[1776431283107,38.22,76419.66,0.0,-0.89043,9e-05,10.02409]
[1776431283695,38.22,76419.66,0.0,-0.89043,9e-05,10.02409]
[1776431283957,38.22,76419.66,0.0,-0.89043,9e-05,10.02409]
[1776431284115,38.22,76428.5,0.0,-0.88961,9e-05,10.07856]
[1776431285122,38.22,76434.08,0.0,-0.8891,9e-05,10.11291]
[1776431286129,38.22,76442.55,0.0,-0.88832,9e-05,10.16513]
[1776431287041,38.22,76442.55,0.0,-0.88832,9e-05,10.16513]
[1776431287153,38.22,76458.68,0.0,-0.88681,9e-05,10.26513]
[1776431287832,38.22,76458.68,0.0,-0.88681,9e-05,10.26513]
[1776431288160,38.22,76470.94,0.0,-0.88565,9e-05,10.34135]
[1776431290620,38.22,76472.16,0.0,-0.88554,9e-05,10.34895]
[1776431290177,38.22,76468.87,0.0,-0.88585,9e-05,10.3283]
[1776431291526,38.22,76468.87,0.0,-0.88585,9e-05,10.3283]
[1776431291283,38.22,76471.06,0.0,-0.88564,9e-05,10.34193]
[1776431292204,38.21,76480.13,0.0,-0.8848,0.0001,10.3973]
[1776431293252,38.21,76488.03,0.0,-0.88405,0.0001,10.4466]
[1776431294246,38.22,76504.06,0.0,-0.88248,0.0001,10.54869]
[1776431295173,38.22,76504.06,0.0,-0.88248,0.0001,10.54869]
[1776431295515,38.22,76504.06,0.0,-0.88248,0.0001,10.54869]
[1776431295274,38.22,76536.7,0.0,-0.87931,0.0001,10.75371]
[1776431295773,38.22,76536.7,0.0,-0.87931,0.0001,10.75371]
[1776431296265,38.22,76563.34,0.0,-0.87667,0.0001,10.92183]
[1776431297275,38.22,76572.57,0.0,-0.87572,0.0001,10.98186]
[1776431298282,38.22,76582.61,0.0,-0.87473,0.0001,11.04436]
[1776431299099,38.22,76582.61,0.0,-0.87473,0.0001,11.04436]
[1776431299289,38.22,76594.63,0.0,-0.87352,0.0001,11.12066]
[1776431299763,38.22,76594.63,0.0,-0.87352,0.0001,11.12066]
[1776431300404,38.22,76594.63,0.0,-0.87352,0.0001,11.12066]
[1776431300444,38.23,76603.0,0.0,-0.87258,0.0001,11.17958]
[1776431301312,38.24,76616.25,0.0,-0.87115,0.0001,11.26808]
[1776431302322,38.25,76619.2,0.0,-0.87079,0.0001,11.29029]
[1776431303329,38.26,76607.69,0.0,-0.87192,0.0001,11.22013]
[1776431303479,38.26,76607.69,0.0,-0.87192,0.0001,11.22013]
[1776431304336,38.26,76597.79,0.0,-0.87291,0.0001,11.15855]
[1776431305343,38.27,76586.56,0.0,-0.87401,0.0001,11.0895]
[1776431306350,38.28,76589.38,0.0,-0.87368,0.0001,11.11003]
[1776431307106,38.28,76589.38,0.0,-0.87368,0.0001,11.11003]
[1776431307357,38.28,76576.2,0.0,-0.87497,0.0001,11.02888]
[1776431307735,38.28,76576.2,0.0,-0.87497,0.0001,11.02888]
[1776431308196,38.28,76576.2,0.0,-0.87497,0.0001,11.02888]
[1776431308306,38.28,76576.2,0.0,-0.87497,0.0001,11.02888]
[1776431308431,38.28,76576.2,0.0,-0.87497,0.0001,11.02888]
[1776431308364,38.29,76571.89,0.0,-0.87539,0.0001,11.00256]
[1776431308546,38.29,76571.89,0.0,-0.87539,0.0001,11.00256]
[1776431308665,38.29,76571.89,0.0,-0.87539,0.0001,11.00256]
[1776431308810,38.29,76571.89,0.0,-0.87539,0.0001,11.00256]
[1776431309032,38.29,76571.89,0.0,-0.87539,0.0001,11.00256]
[1776431309206,38.29,76571.89,0.0,-0.87539,0.0001,11.00256]
[1776431309371,38.29,76577.5,0.0,-0.87482,0.0001,11.03845]
[1776431310378,38.29,76572.56,0.0,-0.87531,0.0001,11.00753]
[1776431311158,38.29,76572.56,0.0,-0.87531,0.0001,11.00753]
[1776431311716,38.29,76572.08,0.0,-0.87538,0.0001,11.00068]
[1776431311776,38.29,76572.08,0.0,-0.87538,0.0001,11.00068]
[1776431311916,38.29,76572.08,0.0,-0.87538,0.0001,11.00068]
[1776431312127,38.29,76572.08,0.0,-0.87538,0.0001,11.00068]
[1776431312304,38.29,76572.08,0.0,-0.87538,0.0001,11.00068]
[1776431312310,38.29,76572.08,0.0,-0.87538,0.0001,11.00068]
[1776431312436,38.29,76572.08,0.0,-0.87538,0.0001,11.00068]
[1776431312394,38.3,76587.63,0.0,-0.87376,0.0001,11.10301]
[1776431313400,38.3,76599.61,0.0,-0.87254,0.0001,11.17925]
[1776431314408,38.3,76596.61,0.0,-0.87282,0.0001,11.16157]
[1776431315415,38.31,76591.37,0.0,-0.87332,0.0001,11.12996]
[1776431315743,38.31,76591.37,0.0,-0.87332,0.0001,11.12996]
[1776431315796,38.31,76591.37,0.0,-0.87332,0.0001,11.12996]
[1776431315935,38.31,76591.37,0.0,-0.87332,0.0001,11.12996]
[1776431316422,38.31,76597.02,0.0,-0.87275,0.0001,11.16601]
[1776431317429,38.31,76601.81,0.0,-0.87224,0.0001,11.19799]
[1776431318551,38.32,76603.42,0.0,-0.87205,0.0001,11.20934]
[1776431319443,38.32,76606.46,0.0,-0.87173,0.0001,11.22962]
[1776431319994,38.32,76606.46,0.0,-0.87173,0.0001,11.22962]
[1776431321457,38.32,76588.35,0.0,-0.87355,0.0001,11.11558]
[1776431321924,38.32,76588.35,0.0,-0.87355,0.0001,11.11558]
[1776431322463,38.33,76574.69,0.0,-0.87489,0.0001,11.0314]
[1776431322695,38.33,76574.69,0.0,-0.87489,0.0001,11.0314]
[1776431323198,38.33,76574.69,0.0,-0.87489,0.0001,11.0314]
[1776431323229,38.34,76574.69,0.0,-0.87484,0.0001,11.03485]
[1776431323737,38.34,76574.69,0.0,-0.87484,0.0001,11.03485]
[1776431323838,38.34,76580.07,0.0,-0.87429,0.0001,11.06917]
[1776431325484,38.34,76588.28,0.0,-0.87342,0.0001,11.12392]
[1776431326826,38.34,76588.28,0.0,-0.87342,0.0001,11.12392]
[1776431326889,38.37,76590.22,0.0,-0.87307,0.0001,11.14554]
[1776431327628,38.37,76590.22,0.0,-0.87307,0.0001,11.14554]
[1776431327686,38.37,76590.22,0.0,-0.87307,0.0001,11.14554]
[1776431330178,38.38,76587.39,0.0,-0.87328,0.0001,11.13213]
[1776431330206,38.4,76582.51,0.0,-0.87362,0.0001,11.11074]
[1776431330817,38.4,76582.51,0.0,-0.87362,0.0001,11.11074]
[1776431331512,38.4,76582.51,0.0,-0.87362,0.0001,11.11074]
[1776431330847,38.4,76562.51,0.0,-0.87562,0.0001,10.98447]
[1776431331545,38.4,76559.46,0.0,-0.87593,0.0001,10.96525]
[1776431332537,38.42,76559.15,0.0,-0.87585,0.0001,10.96992]
[1776431333544,38.42,76563.46,0.0,-0.87542,0.0001,10.99745]
[1776431334779,38.42,76563.46,0.0,-0.87542,0.0001,10.99745]
[1776431334861,38.42,76563.46,0.0,-0.87542,0.0001,10.99745]
[1776431335266,38.42,76563.46,0.0,-0.87542,0.0001,10.99745]
[1776431335435,38.42,76563.46,0.0,-0.87542,0.0001,10.99745]
[1776431335442,38.42,76563.46,0.0,-0.87542,0.0001,10.99745]
[1776431335301,38.44,76563.33,0.0,-0.87532,0.0001,11.00328]
[1776431335578,38.44,76563.33,0.0,-0.87532,0.0001,11.00328]
[1776431335698,38.44,76563.33,0.0,-0.87532,0.0001,11.00328]
[1776431335702,38.44,76563.33,0.0,-0.87532,0.0001,11.00328]
[1776431335856,38.44,76563.33,0.0,-0.87532,0.0001,11.00328]
[1776431335953,38.44,76563.33,0.0,-0.87532,0.0001,11.00328]
[1776431336953,38.44,76563.18,0.0,-0.87534,0.0001,11.00234]
[1776431337033,38.44,76563.18,0.0,-0.87534,0.0001,11.00234]
[1776431337098,38.44,76562.33,0.0,-0.87542,0.0001,10.99731]
[1776431337572,38.45,76566.46,0.0,-0.87495,0.0001,11.02664]
[1776431339228,38.45,76566.46,0.0,-0.87495,0.0001,11.02664]
[1776431339354,38.45,76566.46,0.0,-0.87495,0.0001,11.02664]
[1776431339402,38.45,76583.58,0.0,-0.87322,0.0001,11.13543]
[1776431340347,38.45,76583.58,0.0,-0.87322,0.0001,11.13543]
[1776431340369,38.46,76601.28,0.0,-0.87137,0.0001,11.25026]
[1776431340600,38.46,76607.93,0.0,-0.8707,0.0001,11.29239]
[1776431341610,38.46,76601.85,0.0,-0.87128,0.0001,11.25604]
[1776431342953,38.46,76601.85,0.0,-0.87128,0.0001,11.25604]
[1776431342994,38.47,76593.66,0.0,-0.87207,0.0001,11.20691]
[1776431344067,38.47,76593.66,0.0,-0.87207,0.0001,11.20691]
[1776431344132,38.47,76593.66,0.0,-0.87207,0.0001,11.20691]
[1776431344252,38.47,76593.66,0.0,-0.87207,0.0001,11.20691]
[1776431344469,38.47,76593.66,0.0,-0.87207,0.0001,11.20691]
[1776431344283,38.49,76591.27,0.0,-0.8722,0.0001,11.1989]
[1776431344602,38.49,76591.27,0.0,-0.8722,0.0001,11.1989]
[1776431344825,38.49,76591.27,0.0,-0.8722,0.0001,11.1989]
[1776431344937,38.49,76591.27,0.0,-0.8722,0.0001,11.1989]
[1776431344966,38.49,76591.27,0.0,-0.8722,0.0001,11.1989]
[1776431345137,38.49,76591.27,0.0,-0.8722,0.0001,11.1989]
[1776431345167,38.49,76595.67,0.0,-0.87175,0.0001,11.22672]
[1776431345937,38.49,76595.67,0.0,-0.87175,0.0001,11.22672]
[1776431345960,38.5,76599.26,0.0,-0.87133,0.0001,11.25259]
[1776431346651,38.5,76599.26,0.0,-0.87133,0.0001,11.25259]
[1776431346728,38.5,76609.96,0.0,-0.87019,0.0001,11.32312]
[1776431347649,38.51,76619.48,0.0,-0.86921,0.0001,11.38389]
[1776431348667,38.51,76610.92,0.0,-0.87008,0.0001,11.32997]
[1776431349666,38.52,76606.82,0.0,-0.87043,0.0001,11.30814]
[1776431350675,38.52,76603.33,0.0,-0.87078,0.0001,11.2865]
[1776431352385,38.52,76603.33,0.0,-0.87078,0.0001,11.2865]
[1776431352512,38.52,76603.33,0.0,-0.87078,0.0001,11.2865]
[1776431352461,38.52,76616.59,0.0,-0.86941,0.0001,11.37131]
[1776431352789,38.52,76616.59,0.0,-0.86941,0.0001,11.37131]
[1776431352805,38.52,76621.35,0.0,-0.86892,0.0001,11.40149]
[1776431354092,38.52,76621.35,0.0,-0.86892,0.0001,11.40149]
[1776431354380,38.52,76621.35,0.0,-0.86892,0.0001,11.40149]
[1776431354386,38.53,76636.66,0.0,-0.86726,0.0001,11.50342]
[1776431354711,38.53,76622.63,0.0,-0.86871,0.0001,11.41437]
[1776431355718,38.53,76620.71,0.0,-0.8689,0.0001,11.4025]
[1776431357414,38.53,76620.71,0.0,-0.8689,0.0001,11.4025]
[1776431357418,38.54,76617.41,0.0,-0.86919,0.0001,11.38472]
[1776431357732,38.54,76626.86,0.0,-0.86821,0.0001,11.44498]
[1776431359469,38.54,76626.86,0.0,-0.86821,0.0001,11.44498]
[1776431358754,38.54,76657.24,0.0,-0.86504,0.00011,11.63829]
[1776431359756,38.55,76675.2,0.0,-0.86313,0.00011,11.75319]
[1776431360711,38.55,76675.2,0.0,-0.86313,0.00011,11.75319]
[1776431360959,38.55,76675.2,0.0,-0.86313,0.00011,11.75319]
[1776431361375,38.55,76675.2,0.0,-0.86313,0.00011,11.75319]
[1776431361457,38.55,76675.2,0.0,-0.86313,0.00011,11.75319]
[1776431361425,38.55,76682.49,0.0,-0.86235,0.00011,11.80025]
[1776431361595,38.55,76682.49,0.0,-0.86235,0.00011,11.80025]
[1776431361642,38.55,76682.49,0.0,-0.86235,0.00011,11.80025]
[1776431361712,38.55,76682.49,0.0,-0.86235,0.00011,11.80025]
[1776431361888,38.55,76682.49,0.0,-0.86235,0.00011,11.80025]
[1776431362074,38.55,76682.49,0.0,-0.86235,0.00011,11.80025]
[1776431362110,38.55,76683.27,0.0,-0.86227,0.00011,11.80523]
[1776431362827,38.55,76671.7,0.0,-0.86349,0.00011,11.73167]
[1776431363829,38.55,76671.7,0.0,-0.86349,0.00011,11.73167]
[1776431363898,38.55,76668.55,0.0,-0.86382,0.00011,11.71194]
[1776431365255,38.55,76668.55,0.0,-0.86382,0.00011,11.71194]
[1776431365279,38.56,76680.69,0.0,-0.86243,0.00011,11.79543]
[1776431366649,38.56,76685.95,0.0,-0.86187,0.00011,11.82898]
[1776431366814,38.57,76690.11,0.0,-0.86139,0.00011,11.8575]
[1776431368717,38.57,76692.69,0.0,-0.86109,0.00011,11.87549]
[1776431368828,38.58,76693.7,0.0,-0.86096,0.00011,11.88323]
[1776431369835,38.59,76697.93,0.0,-0.86044,0.00011,11.91389]
[1776431370664,38.59,76697.93,0.0,-0.86044,0.00011,11.91389]
[1776431370699,38.59,76697.93,0.0,-0.86044,0.00011,11.91389]
[1776431370714,38.59,76697.93,0.0,-0.86044,0.00011,11.91389]
[1776431370764,38.6,76697.93,0.0,-0.86039,0.00011,11.91709]
[1776431372858,38.61,76687.3,0.0,-0.86146,0.00011,11.85054]
[1776431373623,38.61,76687.3,0.0,-0.86146,0.00011,11.85054]
[1776431373690,38.61,76687.3,0.0,-0.86146,0.00011,11.85054]
[1776431373721,38.61,76687.3,0.0,-0.86146,0.00011,11.85054]
[1776431373932,38.61,76687.3,0.0,-0.86146,0.00011,11.85054]
[1776431374199,38.61,76687.3,0.0,-0.86146,0.00011,11.85054]
[1776431374229,38.63,76685.47,0.0,-0.86152,0.00011,11.84699]
[1776431374705,38.63,76685.47,0.0,-0.86152,0.00011,11.84699]
[1776431374940,38.63,76685.47,0.0,-0.86152,0.00011,11.84699]
[1776431375116,38.63,76685.47,0.0,-0.86152,0.00011,11.84699]
[1776431375411,38.63,76685.47,0.0,-0.86152,0.00011,11.84699]
[1776431375438,38.63,76685.47,0.0,-0.86152,0.00011,11.84699]
[1776431375539,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431375569,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431375670,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431375704,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431375803,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431375936,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431376034,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431376164,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431376309,38.65,76683.12,0.0,-0.8617,0.00011,11.83625]
[1776431376365,38.66,76684.42,0.0,-0.86149,0.00011,11.84856]
[1776431376579,38.66,76684.42,0.0,-0.86149,0.00011,11.84856]
[1776431376702,38.66,76684.42,0.0,-0.86149,0.00011,11.84856]
[1776431376813,38.66,76684.42,0.0,-0.86149,0.00011,11.84856]
[1776431376937,38.66,76684.42,0.0,-0.86149,0.00011,11.84856]
[1776431377022,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431377811,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431377934,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431377940,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431378058,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431378189,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431378196,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431378393,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431378436,38.66,76679.27,0.0,-0.86204,0.00011,11.81577]
[1776431378901,38.68,76674.89,0.0,-0.86235,0.00011,11.79672]
[1776431379908,38.69,76671.34,0.0,-0.86265,0.00011,11.77875]
[1776431380915,38.69,76668.31,0.0,-0.86296,0.00011,11.75993]
[1776431381872,38.69,76668.31,0.0,-0.86296,0.00011,11.75993]
[1776431381878,38.69,76668.31,0.0,-0.86296,0.00011,11.75993]
[1776431381938,38.69,76668.31,0.0,-0.86296,0.00011,11.75993]
[1776431383936,38.7,76658.13,0.0,-0.86401,0.00011,11.69667]
[1776431384943,38.7,76657.32,0.0,-0.86409,0.00011,11.69182]
[1776431385876,38.7,76657.32,0.0,-0.86409,0.00011,11.69182]
[1776431388971,38.7,76659.49,0.0,-0.86384,0.00011,11.70682]
[1776431389980,38.7,76667.96,0.0,-0.86295,0.00011,11.76087]
[1776431390993,38.7,76659.82,0.0,-0.8638,0.00011,11.70938]
[1776431391994,38.7,76652.28,0.0,-0.86459,0.0001,11.66181]
[1776431393009,38.7,76646.1,0.0,-0.86523,0.0001,11.62296]
[1776431393668,38.7,76646.1,0.0,-0.86523,0.0001,11.62296]
[1776431393799,38.7,76646.1,0.0,-0.86523,0.0001,11.62296]
[1776431394441,38.7,76646.1,0.0,-0.86523,0.0001,11.62296]
[1776431394479,38.71,76643.38,0.0,-0.86551,0.0001,11.60627]
[1776431396030,38.71,76646.24,0.0,-0.8652,0.0001,11.62462]
[1776431397388,38.71,76646.24,0.0,-0.8652,0.0001,11.62462]
[1776431397394,38.71,76646.24,0.0,-0.8652,0.0001,11.62462]
[1776431397808,38.71,76645.96,0.0,-0.86522,0.0001,11.62328]
[1776431398046,38.71,76643.96,0.0,-0.86543,0.0001,11.6106]
[1776431399053,38.71,76640.38,0.0,-0.8658,0.0001,11.58814]
[1776431400064,38.71,76638.33,0.0,-0.86601,0.0001,11.5754]
[1776431401164,38.71,76638.33,0.0,-0.86601,0.0001,11.5754]
[1776431401517,38.71,76638.33,0.0,-0.86601,0.0001,11.5754]
[1776431401562,38.71,76643.1,0.0,-0.86551,0.0001,11.60589]
[1776431401937,38.71,76643.1,0.0,-0.86551,0.0001,11.60589]
[1776431402078,38.71,76663.95,0.0,-0.86331,0.00011,11.73861]
[1776431403121,38.71,76684.6,0.0,-0.86112,0.00011,11.8702]
[1776431404216,38.71,76684.6,0.0,-0.86112,0.00011,11.8702]
[1776431404269,38.71,76660.74,0.0,-0.86364,0.00011,11.71876]
[1776431405432,38.71,76660.74,0.0,-0.86364,0.00011,11.71876]
[1776431405536,38.71,76633.66,0.0,-0.86648,0.0001,11.5472]
[1776431406122,38.71,76605.57,0.0,-0.86937,0.0001,11.36972]
[1776431407546,38.71,76605.57,0.0,-0.86937,0.0001,11.36972]
[1776431407133,38.71,76571.51,0.0,-0.87283,0.0001,11.15537]
[1776431408136,38.71,76555.73,0.0,-0.8744,0.0001,11.05665]
[1776431409143,38.71,76545.72,0.0,-0.8754,0.0001,10.99394]
[1776431409959,38.71,76545.72,0.0,-0.8754,0.0001,10.99394]
[1776431410151,38.71,76541.34,0.0,-0.87583,0.0001,10.96661]
[1776431410746,38.71,76541.34,0.0,-0.87583,0.0001,10.96661]
[1776431411021,38.71,76541.34,0.0,-0.87583,0.0001,10.96661]
[1776431411107,38.71,76541.34,0.0,-0.87583,0.0001,10.96661]
[1776431411421,38.71,76541.34,0.0,-0.87583,0.0001,10.96661]
[1776431411429,38.71,76543.53,0.0,-0.87561,0.0001,10.98041]
[1776431412338,38.71,76543.53,0.0,-0.87561,0.0001,10.98041]
[1776431412448,38.71,76543.53,0.0,-0.87561,0.0001,10.98041]
[1776431412455,38.71,76533.61,0.0,-0.87659,0.0001,10.91849]
[1776431413174,38.71,76533.66,0.0,-0.87658,0.0001,10.91898]
[1776431414142,38.71,76533.66,0.0,-0.87658,0.0001,10.91898]
[1776431414180,38.72,76551.24,0.0,-0.87483,0.0001,11.02939]
[1776431415188,38.72,76561.18,0.0,-0.87384,0.0001,11.09199]
[1776431416053,38.72,76561.18,0.0,-0.87384,0.0001,11.09199]
[1776431416195,38.72,76565.24,0.0,-0.87343,0.0001,11.11767]
[1776431417202,38.72,76569.38,0.0,-0.87301,0.0001,11.14384]
[1776431418093,38.72,76569.38,0.0,-0.87301,0.0001,11.14384]
[1776431418209,38.72,76574.95,0.0,-0.87245,0.0001,11.1791]
[1776431419988,38.72,76575.64,0.0,-0.87237,0.0001,11.18366]
[1776431420446,38.72,76575.64,0.0,-0.87237,0.0001,11.18366]
[1776431420456,38.72,76575.64,0.0,-0.87237,0.0001,11.18366]
[1776431420535,38.72,76575.64,0.0,-0.87237,0.0001,11.18366]
[1776431420572,38.72,76588.58,0.0,-0.87106,0.0001,11.26526]
[1776431420627,38.72,76588.58,0.0,-0.87106,0.0001,11.26526]
[1776431420957,38.72,76588.58,0.0,-0.87106,0.0001,11.26526]
[1776431421128,38.72,76588.58,0.0,-0.87106,0.0001,11.26526]
[1776431421196,38.72,76588.58,0.0,-0.87106,0.0001,11.26526]
[1776431421232,38.72,76598.51,0.0,-0.87005,0.0001,11.32805]
[1776431422239,38.72,76599.68,0.0,-0.86993,0.0001,11.33544]
[1776431424262,38.72,76614.94,0.0,-0.86836,0.0001,11.43173]
[1776431424619,38.72,76614.94,0.0,-0.86836,0.0001,11.43173]
[1776431425270,38.72,76626.42,0.0,-0.86717,0.0001,11.50452]
[1776431426249,38.72,76626.42,0.0,-0.86717,0.0001,11.50452]
[1776431426276,38.72,76621.27,0.0,-0.8677,0.0001,11.47212]
[1776431427283,38.72,76628.03,0.0,-0.867,0.0001,11.51505]
[1776431428210,38.72,76628.03,0.0,-0.867,0.0001,11.51505]
[1776431428290,38.72,76633.59,0.0,-0.86642,0.0001,11.55036]
[1776431429297,38.72,76630.96,0.0,-0.86669,0.0001,11.53382]
[1776431430362,38.72,76630.96,0.0,-0.86669,0.0001,11.53382]
[1776431430395,38.72,76630.96,0.0,-0.86669,0.0001,11.53382]
[1776431432318,38.72,76636.24,0.0,-0.86618,0.0001,11.56275]
[1776431433307,38.72,76636.24,0.0,-0.86618,0.0001,11.56275]
[1776431433455,38.72,76636.24,0.0,-0.86618,0.0001,11.56275]
[1776431433501,38.73,76652.52,0.0,-0.86447,0.0001,11.66632]
[1776431434332,38.73,76664.85,0.0,-0.86317,0.00011,11.74471]
[1776431435339,38.73,76666.1,0.0,-0.86304,0.00011,11.75271]
[1776431436346,38.73,76654.16,0.0,-0.8643,0.0001,11.67692]
[1776431436718,38.73,76654.16,0.0,-0.8643,0.0001,11.67692]
[1776431437353,38.73,76648.19,0.0,-0.86492,0.0001,11.63914]
[1776431438162,38.73,76648.19,0.0,-0.86492,0.0001,11.63914]
[1776431438235,38.73,76648.19,0.0,-0.86492,0.0001,11.63914]
[1776431438360,38.73,76654.22,0.0,-0.86429,0.0001,11.67749]
[1776431439391,38.73,76660.13,0.0,-0.86367,0.00011,11.71504]
[1776431439857,38.73,76660.13,0.0,-0.86367,0.00011,11.71504]
[1776431440395,38.73,76653.33,0.0,-0.86438,0.0001,11.67219]
[1776431442008,38.73,76654.42,0.0,-0.86426,0.00011,11.67944]
[1776431442409,38.73,76659.14,0.0,-0.86375,0.00011,11.70979]
[1776431443416,38.73,76665.83,0.0,-0.86304,0.00011,11.75262]
[1776431445430,38.73,76670.34,0.0,-0.86255,0.00011,11.78188]
[1776431445805,38.73,76670.34,0.0,-0.86255,0.00011,11.78188]
[1776431445936,38.73,76670.34,0.0,-0.86255,0.00011,11.78188]
[1776431445943,38.73,76670.34,0.0,-0.86255,0.00011,11.78188]
[1776431446437,38.73,76678.44,0.0,-0.86169,0.00011,11.83361]
[1776431448452,38.73,76674.1,0.0,-0.86214,0.00011,11.80645]
[1776431449376,38.73,76674.1,0.0,-0.86214,0.00011,11.80645]
[1776431449462,38.73,76668.86,0.0,-0.86269,0.00011,11.77343]
[1776431449649,38.73,76668.86,0.0,-0.86269,0.00011,11.77343]
[1776431450219,38.73,76668.86,0.0,-0.86269,0.00011,11.77343]
[1776431450304,38.73,76668.86,0.0,-0.86269,0.00011,11.77343]
[1776431450467,38.74,76642.04,0.0,-0.86551,0.0001,11.60368]
[1776431451473,38.74,76631.58,0.0,-0.86659,0.0001,11.53772]
[1776431452480,38.74,76633.74,0.0,-0.86637,0.0001,11.55151]
[1776431453487,38.74,76651.68,0.0,-0.86449,0.0001,11.6654]
[1776431453857,38.74,76651.68,0.0,-0.86449,0.0001,11.6654]
[1776431454501,38.74,76669.6,0.0,-0.8626,0.00011,11.77926]
[1776431455507,38.74,76669.52,0.0,-0.8626,0.00011,11.77879]
[1776431456015,38.74,76669.52,0.0,-0.8626,0.00011,11.77879]
[1776431456514,38.74,76671.56,0.0,-0.86239,0.00011,11.79177]
[1776431456706,38.74,76671.56,0.0,-0.86239,0.00011,11.79177]
[1776431457310,38.74,76671.56,0.0,-0.86239,0.00011,11.79177]
[1776431457434,38.74,76671.56,0.0,-0.86239,0.00011,11.79177]
[1776431457944,38.74,76672.15,0.0,-0.86232,0.00011,11.79578]
[1776431458179,38.74,76672.15,0.0,-0.86232,0.00011,11.79578]
[1776431458195,38.74,76672.15,0.0,-0.86232,0.00011,11.79578]
[1776431458534,38.74,76674.93,0.0,-0.86202,0.00011,11.8137]
[1776431459543,38.74,76686.97,0.0,-0.86074,0.00011,11.89045]
[1776431460550,38.74,76696.37,0.0,-0.85973,0.00011,11.95043]
[1776431461019,38.74,76696.37,0.0,-0.85973,0.00011,11.95043]
[1776431461093,38.74,76696.37,0.0,-0.85973,0.00011,11.95043]
[1776431461215,38.74,76696.37,0.0,-0.85973,0.00011,11.95043]
[1776431461341,38.74,76696.37,0.0,-0.85973,0.00011,11.95043]
[1776431461510,38.74,76696.37,0.0,-0.85973,0.00011,11.95043]
[1776431461557,38.74,76697.44,0.0,-0.85961,0.00011,11.95729]
[1776431461775,38.74,76697.44,0.0,-0.85961,0.00011,11.95729]
[1776431461912,38.74,76697.44,0.0,-0.85961,0.00011,11.95729]
[1776431462082,38.74,76697.44,0.0,-0.85961,0.00011,11.95729]
[1776431462391,38.74,76697.44,0.0,-0.85961,0.00011,11.95729]
[1776431462564,38.74,76692.93,0.0,-0.86009,0.00011,11.92864]
[1776431463571,38.74,76684.0,0.0,-0.86105,0.00011,11.87189]
[1776431464578,38.74,76672.36,0.0,-0.86228,0.00011,11.79802]
[1776431464935,38.74,76672.36,0.0,-0.86228,0.00011,11.79802]
[1776431464944,38.74,76672.36,0.0,-0.86228,0.00011,11.79802]
[1776431464999,38.74,76672.36,0.0,-0.86228,0.00011,11.79802]
[1776431465074,38.74,76672.36,0.0,-0.86228,0.00011,11.79802]
[1776431465194,38.74,76672.36,0.0,-0.86228,0.00011,11.79802]
[1776431465548,38.74,76672.36,0.0,-0.86228,0.00011,11.79802]
[1776431465591,38.74,76674.27,0.0,-0.86208,0.00011,11.81031]
[1776431465779,38.74,76674.27,0.0,-0.86208,0.00011,11.81031]
[1776431465882,38.74,76674.27,0.0,-0.86208,0.00011,11.81031]
[1776431466599,38.74,76674.02,0.0,-0.8621,0.00011,11.80899]
[1776431466953,38.74,76674.02,0.0,-0.8621,0.00011,11.80899]
[1776431467606,38.74,76670.44,0.0,-0.86248,0.00011,11.78651]
[1776431468826,38.74,76671.29,0.0,-0.86238,0.00011,11.79216]
[1776431469620,38.74,76667.73,0.0,-0.86275,0.00011,11.76984]
[1776431471634,38.75,76670.17,0.0,-0.86248,0.00011,11.78591]
[1776431472641,38.75,76681.15,0.0,-0.86131,0.00011,11.85594]
[1776431473648,38.75,76693.82,0.0,-0.85996,0.00011,11.93678]
[1776431474655,38.75,76696.41,0.0,-0.85968,0.00011,11.95345]
[1776431475663,38.75,76689.07,0.0,-0.86046,0.00011,11.90708]
[1776431476670,38.75,76685.56,0.0,-0.86083,0.00011,11.88507]
[1776431477680,38.75,76674.5,0.0,-0.862,0.00011,11.81516]
[1776431478698,38.75,76663.94,0.0,-0.86309,0.00011,11.74961]
[1776431479705,38.76,76665.59,0.0,-0.86287,0.00011,11.76248]
[1776431480453,38.76,76665.59,0.0,-0.86287,0.00011,11.76248]
[1776431480719,38.76,76673.9,0.0,-0.86199,0.00011,11.81521]
[1776431481773,38.76,76676.23,0.0,-0.86174,0.00011,11.83034]
[1776431482877,38.76,76673.71,0.0,-0.862,0.00011,11.81481]
[1776431485238,38.77,76673.72,0.0,-0.86199,0.00011,11.81556]
[1776431485762,38.77,76676.92,0.0,-0.86164,0.00011,11.83635]
[1776431487776,38.78,76674.24,0.0,-0.86185,0.00011,11.82377]
[1776431488050,38.78,76674.24,0.0,-0.86185,0.00011,11.82377]
[1776431488821,38.78,76674.24,0.0,-0.86185,0.00011,11.82377]
[1776431489026,38.78,76674.24,0.0,-0.86185,0.00011,11.82377]
[1776431489096,38.78,76650.46,0.0,-0.86432,0.0001,11.67514]
[1776431489791,38.79,76636.94,0.0,-0.86573,0.0001,11.58999]
[1776431490798,38.79,76635.45,0.0,-0.86588,0.0001,11.58065]
[1776431491805,38.79,76639.96,0.0,-0.86544,0.0001,11.60498]
[1776431492812,38.79,76644.48,0.0,-0.86496,0.0001,11.63412]
[1776431493819,38.79,76650.38,0.0,-0.86434,0.0001,11.67172]
[1776431495058,38.79,76650.38,0.0,-0.86434,0.0001,11.67172]
[1776431495131,38.79,76666.07,0.0,-0.86268,0.00011,11.77133]
[1776431495835,38.79,76678.36,0.0,-0.86138,0.00011,11.84956]
[1776431496842,38.79,76685.22,0.0,-0.86064,0.00011,11.8934]
[1776431498855,38.79,76678.31,0.0,-0.86137,0.00011,11.84986]
[1776431499863,38.79,76681.38,0.0,-0.86104,0.00011,11.86951]
[1776431503891,38.79,76674.64,0.0,-0.86175,0.00011,11.82733]
[1776431505507,38.8,76671.05,0.0,-0.86212,0.00011,11.805]
[1776431506913,38.8,76673.12,0.0,-0.8619,0.00011,11.81836]
[1776431507920,38.8,76678.82,0.0,-0.86129,0.00011,11.85475]
[1776431510942,38.8,76673.01,0.0,-0.86189,0.00011,11.8189]
[1776431512955,38.8,76675.98,0.0,-0.86157,0.00011,11.8382]
[1776431513962,38.8,76680.43,0.0,-0.86109,0.00011,11.86665]
[1776431514969,38.8,76683.57,0.0,-0.86075,0.00011,11.887]
[1776431517997,38.81,76687.45,0.0,-0.86031,0.00011,11.91281]
[1776431519003,38.81,76695.89,0.0,-0.8594,0.00011,11.96679]
[1776431520015,38.81,76702.52,0.0,-0.85868,0.00011,12.00923]
[1776431523044,38.81,76703.18,0.0,-0.8586,0.00011,12.01411]
[1776431525055,38.81,76697.6,0.0,-0.85919,0.00011,11.9793]
[1776431526528,38.81,76697.6,0.0,-0.85919,0.00011,11.9793]
[1776431526617,38.81,76690.76,0.0,-0.85991,0.00011,11.93666]
[1776431527505,38.81,76690.76,0.0,-0.85991,0.00011,11.93666]
[1776431527616,38.81,76690.76,0.0,-0.85991,0.00011,11.93666]
[1776431527685,38.81,76717.28,0.0,-0.85705,0.00011,12.10527]
[1776431528076,38.81,76737.44,0.0,-0.85486,0.00011,12.23367]
[1776431529083,38.81,76744.01,0.0,-0.85413,0.00011,12.27591]
[1776431530480,38.81,76744.01,0.0,-0.85413,0.00011,12.27591]
[1776431530562,38.82,76738.79,0.0,-0.8547,0.00011,12.24288]
[1776431531330,38.82,76738.79,0.0,-0.8547,0.00011,12.24288]
[1776431531352,38.82,76741.29,0.0,-0.85442,0.00011,12.25882]
[1776431532735,38.82,76741.29,0.0,-0.85442,0.00011,12.25882]
[1776431532835,38.82,76745.42,0.0,-0.85396,0.00011,12.28537]
[1776431533599,38.82,76745.42,0.0,-0.85396,0.00011,12.28537]
[1776431533629,38.82,76745.42,0.0,-0.85396,0.00011,12.28537]
[1776431533635,38.82,76747.67,0.0,-0.85372,0.00011,12.29979]
[1776431534407,38.82,76747.67,0.0,-0.85372,0.00011,12.29979]
[1776431534647,38.82,76747.67,0.0,-0.85372,0.00011,12.29979]
[1776431536440,38.82,76747.91,0.0,-0.85369,0.00011,12.30138]
[1776431536696,38.82,76747.91,0.0,-0.85369,0.00011,12.30138]
[1776431536703,38.82,76747.91,0.0,-0.85369,0.00011,12.30138]
[1776431536797,38.83,76746.91,0.0,-0.8537,0.00011,12.30051]
[1776431536939,38.83,76746.91,0.0,-0.8537,0.00011,12.30051]
[1776431537085,38.83,76746.91,0.0,-0.8537,0.00011,12.30051]
[1776431537144,38.83,76741.41,0.0,-0.85431,0.00011,12.26546]
[1776431538324,38.83,76741.41,0.0,-0.85431,0.00011,12.26546]
[1776431538380,38.85,76728.46,0.0,-0.85562,0.00011,12.18868]
[1776431539162,38.85,76731.21,0.0,-0.85531,0.00011,12.20664]
[1776431540169,38.85,76738.54,0.0,-0.8545,0.00011,12.25374]
[1776431541177,38.85,76743.43,0.0,-0.85396,0.00011,12.28514]
[1776431542183,38.85,76740.39,0.0,-0.85429,0.00011,12.26597]
[1776431544197,38.85,76735.52,0.0,-0.85482,0.00011,12.23519]
[1776431545204,38.85,76722.2,0.0,-0.85627,0.00011,12.1508]
[1776431546253,38.85,76722.2,0.0,-0.85627,0.00011,12.1508]
[1776431546319,38.85,76736.38,0.0,-0.85471,0.00011,12.24155]
[1776431547523,38.85,76736.38,0.0,-0.85471,0.00011,12.24155]
[1776431547707,38.85,76736.38,0.0,-0.85471,0.00011,12.24155]
[1776431547798,38.86,76752.08,0.0,-0.85298,0.00011,12.34219]
[1776431547944,38.86,76752.08,0.0,-0.85298,0.00011,12.34219]
[1776431548230,38.86,76754.91,0.0,-0.85266,0.00011,12.36022]
[1776431549100,38.86,76754.91,0.0,-0.85266,0.00011,12.36022]
[1776431549238,38.86,76742.23,0.0,-0.85402,0.00011,12.28153]
[1776431550245,38.86,76732.86,0.0,-0.85505,0.00011,12.22196]
[1776431551212,38.86,76732.86,0.0,-0.85505,0.00011,12.22196]
[1776431551252,38.86,76727.96,0.0,-0.85563,0.00011,12.18583]
[1776431551979,38.86,76727.96,0.0,-0.85563,0.00011,12.18583]
[1776431552259,38.86,76722.56,0.0,-0.85621,0.00011,12.1517]
[1776431552906,38.86,76722.56,0.0,-0.85621,0.00011,12.1517]
[1776431553037,38.86,76722.56,0.0,-0.85621,0.00011,12.1517]
[1776431554799,38.86,76721.18,0.0,-0.85635,0.00011,12.14342]
[1776431554897,38.87,76722.0,0.0,-0.85626,0.00011,12.14916]
[1776431554952,38.87,76722.0,0.0,-0.85626,0.00011,12.14916]
[1776431556287,38.87,76726.0,0.0,-0.8558,0.00011,12.17561]
[1776431557294,38.87,76721.06,0.0,-0.85633,0.00011,12.14467]
[1776431558301,38.88,76715.17,0.0,-0.85688,0.00011,12.1124]
[1776431559666,38.88,76715.17,0.0,-0.85688,0.00011,12.1124]
[1776431559768,38.9,76727.58,0.0,-0.85543,0.00011,12.19727]
[1776431560319,38.9,76744.72,0.0,-0.85355,0.00011,12.3063]
[1776431561325,38.9,76752.41,0.0,-0.85269,0.00011,12.35575]
[1776431562332,38.91,76759.01,0.0,-0.85189,0.00011,12.40203]
[1776431563291,38.91,76759.01,0.0,-0.85189,0.00011,12.40203]
[1776431563330,38.91,76759.01,0.0,-0.85189,0.00011,12.40203]
[1776431563453,38.91,76759.01,0.0,-0.85189,0.00011,12.40203]
[1776431563605,38.91,76759.01,0.0,-0.85189,0.00011,12.40203]
[1776431563618,38.93,76761.42,0.0,-0.8515,0.00011,12.42419]
[1776431564049,38.93,76761.42,0.0,-0.8515,0.00011,12.42419]
[1776431564346,38.93,76763.3,0.0,-0.85129,0.00011,12.43616]
[1776431565811,38.93,76763.3,0.0,-0.85129,0.00011,12.43616]
[1776431565871,38.96,76771.76,0.0,-0.85018,0.00011,12.49963]
[1776431566372,38.96,76771.76,0.0,-0.85018,0.00011,12.49963]
[1776431566403,38.96,76782.17,0.0,-0.84901,0.00011,12.56591]
[1776431567381,38.97,76789.02,0.0,-0.84818,0.00011,12.61335]
[1776431568387,38.97,76798.03,0.0,-0.84715,0.00011,12.67107]
[1776431569394,38.97,76802.83,0.0,-0.84661,0.00011,12.70192]
[1776431570616,38.97,76802.83,0.0,-0.84661,0.00011,12.70192]
[1776431570659,38.97,76814.27,0.0,-0.8453,0.00011,12.7752]
[1776431571417,38.98,76817.33,0.0,-0.84494,0.00011,12.79526]
[1776431572783,38.98,76817.33,0.0,-0.84494,0.00011,12.79526]
[1776431572879,38.98,76815.89,0.0,-0.84509,0.00011,12.78694]
[1776431573432,38.98,76809.32,0.0,-0.84584,0.00011,12.74508]
[1776431574070,38.98,76809.32,0.0,-0.84584,0.00011,12.74508]
[1776431574443,38.99,76787.59,0.0,-0.84821,0.00011,12.61105]
[1776431575449,38.99,76752.84,0.0,-0.85208,0.00011,12.39004]
[1776431576463,39.01,76760.56,0.0,-0.85114,0.00011,12.44432]
[1776431577471,39.01,76774.86,0.0,-0.84954,0.00011,12.53548]
[1776431578063,39.01,76774.86,0.0,-0.84954,0.00011,12.53548]
[1776431578361,39.01,76774.86,0.0,-0.84954,0.00011,12.53548]
[1776431578477,39.01,76779.95,0.0,-0.84897,0.00011,12.56808]
[1776431579484,39.01,76776.42,0.0,-0.84933,0.00011,12.54749]
[1776431580491,39.01,76769.77,0.0,-0.85005,0.00011,12.5062]
[1776431581501,39.02,76760.82,0.0,-0.85102,0.00011,12.45086]
[1776431582849,39.02,76760.82,0.0,-0.85102,0.00011,12.45086]
[1776431582938,39.02,76760.82,0.0,-0.85102,0.00011,12.45086]
[1776431582952,39.02,76760.82,0.0,-0.85102,0.00011,12.45086]
[1776431582935,39.03,76754.58,0.0,-0.85162,0.00011,12.41619]
[1776431583521,39.03,76757.93,0.0,-0.85125,0.00011,12.43746]
[1776431584366,39.03,76757.93,0.0,-0.85125,0.00011,12.43746]
[1776431584456,39.03,76757.93,0.0,-0.85125,0.00011,12.43746]
[1776431584637,39.03,76757.93,0.0,-0.85125,0.00011,12.43746]
[1776431584694,39.03,76757.93,0.0,-0.85125,0.00011,12.43746]
[1776431584733,39.04,76754.93,0.0,-0.85154,0.00011,12.42076]
[1776431586024,39.05,76756.53,0.0,-0.85128,0.00011,12.43578]
[1776431587551,39.06,76751.89,0.0,-0.85175,0.00011,12.40862]
[1776431588460,39.06,76751.89,0.0,-0.85175,0.00011,12.40862]
[1776431588853,39.06,76751.89,0.0,-0.85175,0.00011,12.40862]
[1776431588954,39.09,76758.24,0.0,-0.85088,0.00011,12.45801]
[1776431589567,39.09,76762.17,0.0,-0.85045,0.00011,12.48294]
[1776431590583,39.09,76776.71,0.0,-0.84882,0.00011,12.5756]
[1776431591590,39.09,76779.84,0.0,-0.84843,0.00011,12.59807]
[1776431592596,39.1,76782.85,0.0,-0.84807,0.00011,12.61837]
[1776431593752,39.1,76782.85,0.0,-0.84807,0.00011,12.61837]
[1776431593757,39.1,76782.85,0.0,-0.84807,0.00011,12.61837]
[1776431593879,39.1,76782.85,0.0,-0.84807,0.00011,12.61837]
[1776431593923,39.11,76773.23,0.0,-0.84904,0.00011,12.56324]
[1776431594127,39.11,76773.23,0.0,-0.84904,0.00011,12.56324]
[1776431594224,39.11,76773.23,0.0,-0.84904,0.00011,12.56324]
[1776431594628,39.11,76753.26,0.0,-0.85125,0.00011,12.43662]
[1776431595627,39.12,76740.31,0.0,-0.85268,0.00011,12.3548]
[1776431596745,39.12,76740.31,0.0,-0.85268,0.00011,12.3548]
[1776431596783,39.12,76735.19,0.0,-0.85323,0.00011,12.3225]
[1776431597534,39.12,76735.19,0.0,-0.85323,0.00011,12.3225]
[1776431597541,39.12,76735.19,0.0,-0.85323,0.00011,12.3225]
[1776431597700,39.12,76735.19,0.0,-0.85323,0.00011,12.3225]
[1776431597741,39.12,76747.67,0.0,-0.85186,0.00011,12.40171]
[1776431598648,39.12,76748.94,0.0,-0.85172,0.00011,12.40982]
[1776431599871,39.12,76746.01,0.0,-0.85204,0.00011,12.3913]
[1776431600200,39.12,76746.01,0.0,-0.85204,0.00011,12.3913]
[1776431600662,39.12,76747.54,0.0,-0.85187,0.00011,12.40107]
[1776431601289,39.12,76747.54,0.0,-0.85187,0.00011,12.40107]
[1776431601441,39.12,76747.54,0.0,-0.85187,0.00011,12.40107]
[1776431601472,39.12,76747.54,0.0,-0.85187,0.00011,12.40107]
[1776431601615,39.12,76747.54,0.0,-0.85187,0.00011,12.40107]
[1776431601698,39.12,76747.54,0.0,-0.85187,0.00011,12.40107]
[1776431601800,39.12,76756.17,0.0,-0.85092,0.00011,12.45581]
[1776431602676,39.12,76759.74,0.0,-0.85052,0.00011,12.47864]
[1776431603682,39.12,76766.04,0.0,-0.84982,0.00011,12.51876]
[1776431605864,39.12,76767.67,0.0,-0.84961,0.00011,12.53025]
[1776431605937,39.12,76767.67,0.0,-0.84961,0.00011,12.53025]
[1776431605950,39.12,76767.67,0.0,-0.84961,0.00011,12.53025]
[1776431605933,39.12,76780.09,0.0,-0.84822,0.00011,12.60933]
[1776431606095,39.12,76780.09,0.0,-0.84822,0.00011,12.60933]
[1776431606192,39.12,76780.09,0.0,-0.84822,0.00011,12.60933]
[1776431606439,39.12,76780.09,0.0,-0.84822,0.00011,12.60933]
[1776431606704,39.12,76786.03,0.0,-0.84755,0.00011,12.64729]
[1776431607711,39.12,76787.63,0.0,-0.84737,0.00011,12.65737]
[1776431608718,39.12,76784.81,0.0,-0.84769,0.00011,12.63964]
[1776431609129,39.12,76784.81,0.0,-0.84769,0.00011,12.63964]
[1776431609135,39.12,76784.81,0.0,-0.84769,0.00011,12.63964]
[1776431609197,39.12,76784.81,0.0,-0.84769,0.00011,12.63964]
[1776431609725,39.12,76780.93,0.0,-0.84812,0.00011,12.61516]
[1776431610733,39.13,76770.17,0.0,-0.84929,0.00011,12.54849]
[1776431611740,39.13,76763.87,0.0,-0.85001,0.00011,12.50525]
[1776431612865,39.13,76763.87,0.0,-0.85001,0.00011,12.50525]
[1776431612967,39.13,76760.97,0.0,-0.85032,0.00011,12.48748]
[1776431613754,39.13,76765.89,0.0,-0.84977,0.00011,12.51866]
[1776431614761,39.14,76770.84,0.0,-0.84922,0.00011,12.55039]
[1776431616775,39.14,76782.27,0.0,-0.84793,0.00011,12.62346]
[1776431617782,39.15,76793.98,0.0,-0.84653,0.00011,12.70249]
[1776431618789,39.15,76791.71,0.0,-0.84677,0.00011,12.68868]
[1776431619796,39.17,76791.46,0.0,-0.84671,0.00011,12.69196]
[1776431620637,39.17,76791.46,0.0,-0.84671,0.00011,12.69196]
[1776431620677,39.17,76791.46,0.0,-0.84671,0.00011,12.69196]
[1776431620685,39.17,76791.46,0.0,-0.84671,0.00011,12.69196]
[1776431620805,39.18,76788.69,0.0,-0.84693,0.00011,12.67941]
[1776431623825,39.19,76793.66,0.0,-0.84634,0.00011,12.71248]
[1776431625839,39.2,76796.22,0.0,-0.84596,0.00011,12.73409]
[1776431628861,39.21,76793.4,0.0,-0.84625,0.00011,12.71761]
[1776431629868,39.22,76789.87,0.0,-0.84656,0.00011,12.69972]
[1776431631882,39.22,76797.8,0.0,-0.84565,0.00011,12.75092]
[1776431632047,39.22,76797.8,0.0,-0.84565,0.00011,12.75092]
[1776431633896,39.22,76802.94,0.0,-0.84505,0.00011,12.7844]
[1776431634903,39.22,76800.12,0.0,-0.84537,0.00011,12.76695]
[1776431638780,39.23,76800.41,0.0,-0.84531,0.00011,12.76999]
[1776431638850,39.23,76800.41,0.0,-0.84531,0.00011,12.76999]
[1776431638940,39.23,76800.41,0.0,-0.84531,0.00011,12.76999]
[1776431641953,39.26,76805.0,0.0,-0.84456,0.00011,12.81137]
[1776431642960,39.26,76814.62,0.0,-0.84347,0.00011,12.87262]
[1776431643094,39.26,76814.62,0.0,-0.84347,0.00011,12.87262]
[1776431643204,39.26,76814.62,0.0,-0.84347,0.00011,12.87262]
[1776431643436,39.26,76814.62,0.0,-0.84347,0.00011,12.87262]
[1776431643969,39.28,76817.87,0.0,-0.843,0.00011,12.89861]
[1776431644974,39.31,76819.45,0.0,-0.84266,0.00011,12.91721]
[1776431646015,39.31,76814.39,0.0,-0.84323,0.00011,12.88521]
[1776431646444,39.31,76814.39,0.0,-0.84323,0.00011,12.88521]
[1776431646501,39.31,76814.39,0.0,-0.84323,0.00011,12.88521]
[1776431647019,39.31,76824.37,0.0,-0.8421,0.00011,12.94814]
[1776431648026,39.31,76828.55,0.0,-0.84162,0.00011,12.97454]
[1776431649983,39.31,76830.64,0.0,-0.84138,0.00011,12.98777]
[1776431650040,39.31,76828.99,0.0,-0.84156,0.00011,12.97763]
[1776431650505,39.31,76828.99,0.0,-0.84156,0.00011,12.97763]
[1776431651050,39.31,76839.06,0.0,-0.84041,0.00012,13.04133]
[1776431652056,39.31,76850.26,0.0,-0.8391,0.00012,13.11271]
[1776431652406,39.31,76850.26,0.0,-0.8391,0.00012,13.11271]
[1776431653063,39.31,76849.24,0.0,-0.83922,0.00012,13.10638]
[1776431654772,39.31,76849.24,0.0,-0.83922,0.00012,13.10638]
[1776431654821,39.31,76847.65,0.0,-0.8394,0.00012,13.09645]
[1776431655082,39.31,76849.79,0.0,-0.83915,0.00012,13.10999]
[1776431656089,39.31,76844.7,0.0,-0.83972,0.00012,13.07925]
[1776431657097,39.32,76837.27,0.0,-0.84054,0.00012,13.03399]
[1776431658834,39.32,76831.39,0.0,-0.84121,0.00011,12.99705]
[1776431659112,39.32,76826.54,0.0,-0.84176,0.00011,12.96666]
[1776431660376,39.32,76826.54,0.0,-0.84176,0.00011,12.96666]
[1776431660955,39.32,76826.54,0.0,-0.84176,0.00011,12.96666]
[1776431660974,39.33,76817.48,0.0,-0.84274,0.00011,12.91258]
[1776431661134,39.33,76826.76,0.0,-0.84168,0.00011,12.97124]
[1776431662140,39.33,76834.88,0.0,-0.84075,0.00011,13.02245]
[1776431664176,39.33,76834.88,0.0,-0.84075,0.00011,13.02245]
[1776431663147,39.32,76820.04,0.0,-0.84248,0.00011,12.92695]
[1776431664777,39.32,76820.04,0.0,-0.84248,0.00011,12.92695]
[1776431664825,39.32,76817.69,0.0,-0.84275,0.00011,12.91172]
[1776431665172,39.32,76836.77,0.0,-0.84057,0.00011,13.03235]
[1776431666213,39.32,76845.88,0.0,-0.83952,0.00012,13.08994]
[1776431667434,39.32,76845.88,0.0,-0.83952,0.00012,13.08994]
[1776431668209,39.32,76845.88,0.0,-0.83952,0.00012,13.08994]
[1776431667462,39.32,76850.28,0.0,-0.83901,0.00012,13.1178]
[1776431668565,39.32,76854.6,0.0,-0.83851,0.00012,13.14511]
[1776431669296,39.32,76854.54,0.0,-0.83852,0.00012,13.14469]
[1776431670435,39.32,76851.72,0.0,-0.83884,0.00012,13.12685]
[1776431671866,39.32,76851.72,0.0,-0.83884,0.00012,13.12685]
[1776431672083,39.32,76859.82,0.0,-0.83796,0.00012,13.17272]
[1776431672402,39.32,76864.88,0.0,-0.83737,0.00012,13.20472]
[1776431673293,39.32,76873.1,0.0,-0.83641,0.00012,13.25651]
[1776431674300,39.32,76878.97,0.0,-0.83573,0.00012,13.29345]
[1776431675307,39.32,76880.07,0.0,-0.83558,0.00012,13.30127]
[1776431676314,39.33,76883.23,0.0,-0.8352,0.00012,13.32205]
[1776431677772,39.33,76883.23,0.0,-0.8352,0.00012,13.32205]
[1776431678865,39.33,76882.01,0.0,-0.83533,0.00012,13.31486]
[1776431679075,39.33,76882.01,0.0,-0.83533,0.00012,13.31486]
[1776431679194,39.33,76882.06,0.0,-0.83531,0.00012,13.31575]
[1776431679569,39.33,76882.06,0.0,-0.83531,0.00012,13.31575]
[1776431679590,39.33,76878.94,0.0,-0.83568,0.00012,13.29608]
[1776431682956,39.33,76878.11,0.0,-0.83575,0.00012,13.29225]
[1776431682964,39.33,76878.11,0.0,-0.83575,0.00012,13.29225]
[1776431683198,39.33,76877.38,0.0,-0.83583,0.00012,13.28771]
[1776431683243,39.33,76877.38,0.0,-0.83583,0.00012,13.28771]
[1776431683650,39.33,76877.38,0.0,-0.83583,0.00012,13.28771]
[1776431683761,39.33,76877.38,0.0,-0.83583,0.00012,13.28771]
[1776431683763,39.33,76872.5,0.0,-0.8364,0.00012,13.25694]
[1776431684370,39.34,76869.44,0.0,-0.83674,0.00012,13.23875]
[1776431686062,39.34,76869.44,0.0,-0.83674,0.00012,13.23875]
[1776431686384,39.34,76874.29,0.0,-0.83615,0.00012,13.27075]
[1776431687441,39.34,76874.29,0.0,-0.83615,0.00012,13.27075]
[1776431687656,39.34,76874.29,0.0,-0.83615,0.00012,13.27075]
[1776431687896,39.34,76874.29,0.0,-0.83615,0.00012,13.27075]
[1776431690307,39.34,76876.08,0.0,-0.83592,0.00012,13.28302]
[1776431690314,39.34,76876.08,0.0,-0.83592,0.00012,13.28302]
[1776431691251,39.34,76876.08,0.0,-0.83592,0.00012,13.28302]
[1776431691423,39.34,76880.09,0.0,-0.83545,0.00012,13.30842]
[1776431692479,39.34,76880.09,0.0,-0.83545,0.00012,13.30842]
[1776431692577,39.34,76885.23,0.0,-0.83484,0.00012,13.34096]
[1776431695184,39.35,76886.35,0.0,-0.83471,0.00012,13.34821]
[1776431694456,39.35,76893.66,0.0,-0.83384,0.00012,13.39455]
[1776431695462,39.35,76909.77,0.0,-0.83194,0.00012,13.49632]
[1776431696353,39.35,76909.77,0.0,-0.83194,0.00012,13.49632]
[1776431696469,39.35,76925.37,0.0,-0.83002,0.00012,13.59771]
[1776431697219,39.35,76925.37,0.0,-0.83002,0.00012,13.59771]
[1776431697476,39.35,76926.63,0.0,-0.82987,0.00012,13.60567]
[1776431699490,39.35,76934.82,0.0,-0.82889,0.00012,13.65738]
[1776431700498,39.35,76941.22,0.0,-0.82812,0.00012,13.6977]
[1776431701848,39.35,76941.22,0.0,-0.82812,0.00012,13.6977]
[1776431701916,39.35,76945.83,0.0,-0.82756,0.00012,13.72667]
[1776431702674,39.35,76945.83,0.0,-0.82756,0.00012,13.72667]
[1776431702789,39.35,76945.83,0.0,-0.82756,0.00012,13.72667]
[1776431702835,39.35,76952.7,0.0,-0.82673,0.00012,13.77022]
[1776431703575,39.35,76952.7,0.0,-0.82673,0.00012,13.77022]
[1776431703708,39.35,76952.7,0.0,-0.82673,0.00012,13.77022]
[1776431703753,39.35,76952.7,0.0,-0.82673,0.00012,13.77022]
[1776431704535,39.36,76955.3,0.0,-0.82641,0.00012,13.78694]
[1776431705542,39.36,76950.01,0.0,-0.82702,0.00012,13.75494]
[1776431706746,39.36,76950.01,0.0,-0.82702,0.00012,13.75494]
[1776431706942,39.36,76950.01,0.0,-0.82702,0.00012,13.75494]
[1776431706948,39.36,76955.52,0.0,-0.82635,0.00012,13.78986]
[1776431708565,39.37,76959.17,0.0,-0.82582,0.00012,13.81726]
[1776431709247,39.37,76959.17,0.0,-0.82582,0.00012,13.81726]
[1776431709572,39.38,76964.6,0.0,-0.82511,0.00012,13.8542]
[1776431712814,39.4,76964.98,0.0,-0.82497,0.00012,13.86123]
[1776431712915,39.4,76968.24,0.0,-0.82453,0.00012,13.88397]
[1776431713282,39.4,76968.24,0.0,-0.82453,0.00012,13.88397]
[1776431713290,39.4,76968.24,0.0,-0.82453,0.00012,13.88397]
[1776431713652,39.4,76968.24,0.0,-0.82453,0.00012,13.88397]
[1776431713762,39.4,76968.24,0.0,-0.82453,0.00012,13.88397]
[1776431713831,39.4,76968.24,0.0,-0.82453,0.00012,13.88397]
[1776431713881,39.41,76970.48,0.0,-0.82421,0.00012,13.90002]
[1776431714607,39.42,76975.44,0.0,-0.82357,0.00012,13.93294]
[1776431715614,39.42,76978.87,0.0,-0.82313,0.00012,13.95578]
[1776431716621,39.42,76975.13,0.0,-0.82358,0.00012,13.93236]
[1776431718402,39.42,76974.24,0.0,-0.82369,0.00012,13.92688]
[1776431718437,39.42,76974.24,0.0,-0.82369,0.00012,13.92688]
[1776431719249,39.42,76973.83,0.0,-0.82374,0.00012,13.92442]
[1776431719440,39.42,76973.83,0.0,-0.82374,0.00012,13.92442]
[1776431719687,39.42,76973.83,0.0,-0.82374,0.00012,13.92442]
[1776431719691,39.42,76976.5,0.0,-0.82341,0.00012,13.94133]
[1776431720573,39.42,76976.5,0.0,-0.82341,0.00012,13.94133]
[1776431723850,39.43,76977.83,0.0,-0.82321,0.00012,13.95158]
[1776431723939,39.43,76977.83,0.0,-0.82321,0.00012,13.95158]
[1776431724040,39.43,76981.03,0.0,-0.82282,0.00012,13.97177]
[1776431724243,39.43,76981.03,0.0,-0.82282,0.00012,13.97177]
[1776431724552,39.43,76981.03,0.0,-0.82282,0.00012,13.97177]
[1776431724857,39.43,76981.03,0.0,-0.82282,0.00012,13.97177]
[1776431725098,39.43,76981.03,0.0,-0.82282,0.00012,13.97177]
[1776431725232,39.43,76981.03,0.0,-0.82282,0.00012,13.97177]
[1776431725356,39.43,76981.04,0.0,-0.82281,0.00012,13.97187]
[1776431725436,39.43,76981.04,0.0,-0.82281,0.00012,13.97187]
[1776431725491,39.43,76981.04,0.0,-0.82281,0.00012,13.97187]
[1776431727102,39.43,76979.25,0.0,-0.82303,0.00012,13.96067]
[1776431727460,39.43,76977.4,0.0,-0.82325,0.00012,13.94957]
[1776431727544,39.43,76977.4,0.0,-0.82325,0.00012,13.94957]
[1776431727627,39.43,76977.4,0.0,-0.82325,0.00012,13.94957]
[1776431727772,39.43,76977.4,0.0,-0.82325,0.00012,13.94957]
[1776431727885,39.43,76977.4,0.0,-0.82325,0.00012,13.94957]
[1776431727941,39.43,76977.4,0.0,-0.82325,0.00012,13.94957]
[1776431727960,39.43,76974.11,0.0,-0.82365,0.00012,13.92896]
[1776431729717,39.43,76970.08,0.0,-0.82414,0.00012,13.90379]
[1776431730886,39.43,76970.08,0.0,-0.82414,0.00012,13.90379]
[1776431730938,39.43,76970.08,0.0,-0.82414,0.00012,13.90379]
[1776431730954,39.43,76974.01,0.0,-0.82365,0.00012,13.92879]
[1776431731356,39.43,76974.01,0.0,-0.82365,0.00012,13.92879]
[1776431731493,39.43,76974.01,0.0,-0.82365,0.00012,13.92879]
[1776431731547,39.43,76974.01,0.0,-0.82365,0.00012,13.92879]
[1776431731668,39.43,76974.01,0.0,-0.82365,0.00012,13.92879]
[1776431731695,39.43,76974.01,0.0,-0.82365,0.00012,13.92879]
[1776431731732,39.43,76980.68,0.0,-0.82288,0.00012,13.96583]
[1776431734476,39.43,76980.1,0.0,-0.82294,0.00012,13.96259]
[1776431734578,39.43,76980.1,0.0,-0.82294,0.00012,13.96259]
[1776431734699,39.43,76980.1,0.0,-0.82294,0.00012,13.96259]
[1776431735760,39.44,76970.26,0.0,-0.82414,0.00012,13.90114]
[1776431736767,39.43,76946.33,0.0,-0.82705,0.00012,13.74989]
[1776431738049,39.43,76946.33,0.0,-0.82705,0.00012,13.74989]
[1776431738150,39.43,76936.71,0.0,-0.82821,0.00012,13.68945]
[1776431738781,39.43,76938.39,0.0,-0.82801,0.00012,13.70023]
[1776431740795,39.44,76929.36,0.0,-0.82908,0.00012,13.64377]
[1776431741433,39.44,76929.36,0.0,-0.82908,0.00012,13.64377]
[1776431741694,39.44,76929.36,0.0,-0.82908,0.00012,13.64377]
[1776431741802,39.44,76903.29,0.0,-0.83218,0.00012,13.47979]
[1776431743018,39.44,76903.29,0.0,-0.83218,0.00012,13.47979]
[1776431743059,39.44,76877.94,0.0,-0.83517,0.00012,13.3201]
[1776431743817,39.44,76845.57,0.0,-0.83894,0.00012,13.11574]
[1776431744696,39.44,76845.57,0.0,-0.83894,0.00012,13.11574]
[1776431744826,39.44,76833.79,0.0,-0.84029,0.00011,13.04148]
[1776431745831,39.44,76822.46,0.0,-0.84159,0.00011,12.96996]
[1776431746438,39.44,76822.46,0.0,-0.84159,0.00011,12.96996]
[1776431746838,39.44,76810.38,0.0,-0.84297,0.00011,12.89382]
[1776431747854,39.44,76789.87,0.0,-0.84529,0.00011,12.76457]
[1776431749186,39.44,76789.87,0.0,-0.84529,0.00011,12.76457]
[1776431749196,39.44,76782.91,0.0,-0.84606,0.00011,12.72093]
[1776431749671,39.44,76782.91,0.0,-0.84606,0.00011,12.72093]
[1776431749757,39.44,76782.91,0.0,-0.84606,0.00011,12.72093]
[1776431749864,39.44,76772.7,0.0,-0.8472,0.00011,12.65678]
[1776431750871,39.44,76767.15,0.0,-0.84782,0.00011,12.62208]
[1776431751878,39.44,76769.15,0.0,-0.84759,0.00011,12.63496]
[1776431752885,39.44,76777.96,0.0,-0.8466,0.00011,12.69071]
[1776431753590,39.44,76777.96,0.0,-0.8466,0.00011,12.69071]
[1776431753892,39.44,76784.04,0.0,-0.84592,0.00011,12.72921]
[1776431754899,39.44,76786.11,0.0,-0.84568,0.00011,12.7424]
[1776431755907,39.44,76810.96,0.0,-0.84287,0.00011,12.89931]
[1776431757080,39.44,76810.96,0.0,-0.84287,0.00011,12.89931]
[1776431757113,39.44,76836.24,0.0,-0.83997,0.00011,13.05899]
[1776431757921,39.44,76837.25,0.0,-0.83985,0.00012,13.06553]
[1776431759751,39.44,76837.58,0.0,-0.83981,0.00012,13.0678]
[1776431759936,39.44,76831.25,0.0,-0.84054,0.00011,13.02807]
[1776431761041,39.44,76831.25,0.0,-0.84054,0.00011,13.02807]
[1776431761153,39.44,76807.26,0.0,-0.84327,0.00011,12.87681]
[1776431761354,39.44,76807.26,0.0,-0.84327,0.00011,12.87681]
[1776431761437,39.44,76807.26,0.0,-0.84327,0.00011,12.87681]
[1776431761517,39.44,76807.26,0.0,-0.84327,0.00011,12.87681]
[1776431761533,39.44,76807.26,0.0,-0.84327,0.00011,12.87681]
[1776431761926,39.44,76807.26,0.0,-0.84327,0.00011,12.87681]
[1776431761957,39.44,76792.7,0.0,-0.84492,0.00011,12.78507]
[1776431762963,39.44,76784.39,0.0,-0.84585,0.00011,12.73312]
[1776431763970,39.45,76776.62,0.0,-0.84671,0.00011,12.68454]
[1776431764977,39.45,76781.99,0.0,-0.8461,0.00011,12.71876]
[1776431765984,39.45,76789.66,0.0,-0.84524,0.00011,12.76724]
[1776431767028,39.45,76789.66,0.0,-0.84524,0.00011,12.76724]
[1776431768116,39.45,76789.99,0.0,-0.8452,0.00011,12.76942]
[1776431769005,39.45,76786.06,0.0,-0.84564,0.00011,12.74488]
[1776431770012,39.45,76782.23,0.0,-0.84606,0.00011,12.72089]
[1776431771019,39.45,76784.99,0.0,-0.84575,0.00011,12.73845]
[1776431771416,39.45,76784.99,0.0,-0.84575,0.00011,12.73845]
[1776431772035,39.45,76789.77,0.0,-0.84521,0.00011,12.7687]
[1776431773034,39.45,76793.01,0.0,-0.84484,0.00011,12.78922]
[1776431774041,39.45,76795.9,0.0,-0.84452,0.00011,12.8075]
[1776431775048,39.45,76799.36,0.0,-0.84412,0.00011,12.82936]
[1776431776055,39.45,76791.34,0.0,-0.84503,0.00011,12.77887]
[1776431777062,39.45,76785.6,0.0,-0.84567,0.00011,12.74281]
[1776431777614,39.45,76785.6,0.0,-0.84567,0.00011,12.74281]
[1776431779084,39.45,76798.02,0.0,-0.84427,0.00011,12.8213]
[1776431780093,39.45,76796.31,0.0,-0.84446,0.00011,12.81057]
[1776431781099,39.45,76799.99,0.0,-0.84404,0.00011,12.8338]
[1776431782108,39.45,76809.23,0.0,-0.843,0.00011,12.89203]
[1776431783122,39.45,76814.32,0.0,-0.84242,0.00011,12.92407]
[1776431784122,39.45,76808.49,0.0,-0.84308,0.00011,12.88727]
[1776431786136,39.45,76812.47,0.0,-0.84263,0.00011,12.91232]
[1776431787143,39.45,76815.61,0.0,-0.84227,0.00011,12.93206]
[1776431788114,39.45,76815.61,0.0,-0.84227,0.00011,12.93206]
[1776431788150,39.45,76825.22,0.0,-0.84118,0.00011,12.99255]
[1776431789294,39.45,76825.22,0.0,-0.84118,0.00011,12.99255]
[1776431789305,39.45,76827.34,0.0,-0.84093,0.00011,13.00613]
[1776431790165,39.45,76817.61,0.0,-0.84204,0.00011,12.94501]
[1776431791172,39.45,76821.21,0.0,-0.84167,0.00011,12.96285]
[1776431792179,39.45,76827.75,0.0,-0.84092,0.00011,13.00432]
[1776431793185,39.45,76830.84,0.0,-0.84056,0.00011,13.024]
[1776431794193,39.45,76828.44,0.0,-0.84083,0.00011,13.00906]
[1776431795200,39.46,76816.68,0.0,-0.84217,0.00011,12.93514]
[1776431796208,39.46,76822.58,0.0,-0.8415,0.00011,12.97244]
[1776431797214,39.46,76827.12,0.0,-0.84098,0.00011,13.00122]
[1776431799229,39.46,76822.14,0.0,-0.84154,0.00011,12.97025]
[1776431800236,39.46,76815.36,0.0,-0.84231,0.00011,12.92778]
[1776431801243,39.46,76805.05,0.0,-0.84347,0.00011,12.86314]
[1776431802250,39.46,76811.53,0.0,-0.84273,0.00011,12.90417]
[1776431803260,39.46,76817.14,0.0,-0.84209,0.00011,12.93985]
[1776431804267,39.46,76827.0,0.0,-0.84096,0.00011,13.00226]
[1776431805274,39.46,76823.57,0.0,-0.84135,0.00011,12.98086]
[1776431806281,39.46,76816.08,0.0,-0.8422,0.00011,12.93391]
[1776431809302,39.47,76822.07,0.0,-0.8415,0.00011,12.97254]
[1776431811317,39.47,76817.09,0.0,-0.84205,0.00011,12.94167]
[1776431812324,39.47,76808.18,0.0,-0.84306,0.00011,12.88579]
[1776431813331,39.47,76803.18,0.0,-0.84362,0.00011,12.85459]
[1776431814338,39.47,76790.33,0.0,-0.84507,0.00011,12.77385]
[1776431815099,39.47,76790.33,0.0,-0.84507,0.00011,12.77385]
[1776431815345,39.47,76767.6,0.0,-0.84762,0.00011,12.63079]
[1776431816351,39.47,76763.19,0.0,-0.84811,0.00011,12.60315]
[1776431817359,39.47,76762.87,0.0,-0.84814,0.00011,12.60143]
[1776431818366,39.47,76753.56,0.0,-0.84916,0.00011,12.54321]
[1776431819375,39.47,76746.47,0.0,-0.84994,0.00011,12.49896]
[1776431820437,39.47,76733.68,0.0,-0.85134,0.00011,12.419]
[1776431821423,39.47,76741.73,0.0,-0.85045,0.00011,12.46961]
[1776431823231,39.47,76741.73,0.0,-0.85045,0.00011,12.46961]
[1776431823373,39.48,76767.07,0.0,-0.84764,0.00011,12.62959]
[1776431824419,39.48,76754.04,0.0,-0.84908,0.00011,12.54795]
[1776431825402,39.48,76754.04,0.0,-0.84908,0.00011,12.54795]
[1776431825427,39.48,76751.14,0.0,-0.84939,0.00011,12.53001]
[1776431826433,39.48,76746.3,0.0,-0.84992,0.00011,12.49978]
[1776431827440,39.48,76737.64,0.0,-0.85087,0.00011,12.44557]
[1776431828446,39.48,76732.48,0.0,-0.85143,0.00011,12.41341]
[1776431829454,39.48,76725.79,0.0,-0.85216,0.00011,12.37173]
[1776431830725,39.48,76725.79,0.0,-0.85216,0.00011,12.37173]
[1776431830802,39.48,76720.13,0.0,-0.85277,0.00011,12.33684]
[1776431831470,39.48,76724.64,0.0,-0.85227,0.00011,12.36514]
[1776431832477,39.48,76730.07,0.0,-0.85167,0.00011,12.39963]
[1776431833484,39.48,76745.28,0.0,-0.85,0.00011,12.49552]
[1776431834491,39.48,76747.4,0.0,-0.84976,0.00011,12.50927]
[1776431835498,39.49,76741.41,0.0,-0.85041,0.00011,12.47194]
[1776431837512,39.49,76735.5,0.0,-0.85105,0.00011,12.43545]
[1776431840533,39.49,76732.71,0.0,-0.85133,0.00011,12.41942]
[1776431841540,39.49,76721.26,0.0,-0.85257,0.00011,12.34807]
[1776431842547,39.49,76713.93,0.0,-0.85336,0.00011,12.30256]
[1776431843554,39.49,76705.38,0.0,-0.85428,0.00011,12.24895]
[1776431845568,39.5,76716.02,0.0,-0.85311,0.00011,12.31683]
[1776431846576,39.5,76715.47,0.0,-0.85316,0.00011,12.3137]
[1776431847582,39.5,76710.81,0.0,-0.85366,0.00011,12.2848]
[1776431848590,39.5,76702.21,0.0,-0.85459,0.00011,12.23126]
[1776431849597,39.5,76709.38,0.0,-0.85381,0.00011,12.27663]
[1776431850604,39.5,76722.47,0.0,-0.85238,0.00011,12.35914]
[1776431851532,39.5,76722.47,0.0,-0.85238,0.00011,12.35914]
[1776431851616,39.5,76752.3,0.0,-0.84915,0.00011,12.54129]
[1776431852623,39.51,76762.99,0.0,-0.84794,0.00011,12.60958]
[1776431853630,39.51,76757.5,0.0,-0.84855,0.00011,12.57508]
[1776431854920,39.51,76757.5,0.0,-0.84855,0.00011,12.57508]
[1776431855003,39.51,76741.47,0.0,-0.85031,0.00011,12.47484]
[1776431856655,39.51,76737.51,0.0,-0.85074,0.00011,12.45029]
[1776431857961,39.51,76737.51,0.0,-0.85074,0.00011,12.45029]
[1776431858190,39.51,76737.51,0.0,-0.85074,0.00011,12.45029]
[1776431858464,39.51,76737.51,0.0,-0.85074,0.00011,12.45029]
[1776431858311,39.51,76747.54,0.0,-0.84964,0.00011,12.51356]
[1776431859095,39.51,76750.31,0.0,-0.84932,0.00011,12.53127]
[1776431859710,39.51,76755.65,0.0,-0.84873,0.00011,12.56481]
[1776431860704,39.51,76759.36,0.0,-0.84831,0.00011,12.58858]
[1776431861711,39.51,76775.11,0.0,-0.84655,0.00011,12.68839]
[1776431862718,39.52,76774.45,0.0,-0.84661,0.00011,12.68465]
[1776431864732,39.52,76770.21,0.0,-0.84707,0.00011,12.65883]
[1776431865739,39.52,76767.01,0.0,-0.84742,0.00011,12.63918]
[1776431867097,39.54,76770.6,0.0,-0.84689,0.00011,12.66859]
[1776431868762,39.58,76755.61,0.0,-0.84833,0.00011,12.58735]
[1776431869769,39.6,76749.93,0.0,-0.84882,0.00011,12.55922]
[1776431871783,39.6,76742.91,0.0,-0.84956,0.00011,12.51681]
[1776431872790,39.63,76739.27,0.0,-0.84982,0.00011,12.50204]
[1776431873797,39.65,76737.19,0.0,-0.8499,0.00011,12.49721]
[1776431874805,39.67,76733.94,0.0,-0.85013,0.00011,12.48368]
[1776431876819,39.71,76740.34,0.0,-0.84918,0.00011,12.53749]
[1776431877825,39.72,76746.89,0.0,-0.84836,0.00011,12.58424]
[1776431878832,39.73,76753.2,0.0,-0.84765,0.00011,12.62423]
[1776431879839,39.75,76756.85,0.0,-0.84712,0.00011,12.65362]
[1776431880846,39.77,76764.19,0.0,-0.84616,0.00011,12.7077]
[1776431881858,39.79,76780.51,0.0,-0.8442,0.00011,12.81708]
[1776431882863,39.81,76790.1,0.0,-0.84301,0.00011,12.88295]
[1776431883870,39.81,76791.67,0.0,-0.84283,0.00011,12.89327]
[1776431887898,39.82,76786.0,0.0,-0.84343,0.00011,12.85982]
[1776431888729,39.82,76786.0,0.0,-0.84343,0.00011,12.85982]
[1776431888935,39.82,76786.0,0.0,-0.84343,0.00011,12.85982]
[1776431889036,39.83,76792.72,0.0,-0.84257,0.00011,12.90706]
[1776431889929,39.83,76805.74,0.0,-0.8411,0.00011,12.98835]
[1776431890936,39.83,76805.74,0.0,-0.8411,0.00011,12.98835]
[1776431891038,39.85,76813.08,0.0,-0.84014,0.00011,13.04115]
[1776431892942,39.86,76807.02,0.0,-0.8408,0.00011,13.00446]
[1776431894027,39.86,76807.02,0.0,-0.8408,0.00011,13.00446]
[1776431894030,39.86,76807.02,0.0,-0.8408,0.00011,13.00446]
[1776431894094,39.86,76809.37,0.0,-0.84052,0.00011,13.01984]
[1776431894959,39.86,76822.52,0.0,-0.83901,0.00011,13.1026]
[1776431895966,39.86,76821.95,0.0,-0.83907,0.00011,13.09963]
[1776431897410,39.86,76821.95,0.0,-0.83907,0.00011,13.09963]
[1776431897980,39.87,76822.58,0.0,-0.83897,0.00011,13.10473]
[1776431899911,39.87,76822.78,0.0,-0.83894,0.00011,13.10656]
[1776431899950,39.87,76822.78,0.0,-0.83894,0.00011,13.10656]
[1776431899994,39.87,76825.29,0.0,-0.83864,0.00011,13.1228]
[1776431902008,39.87,76830.94,0.0,-0.83797,0.00011,13.15916]
[1776431902666,39.87,76830.94,0.0,-0.83797,0.00011,13.15916]
[1776431903437,39.87,76830.94,0.0,-0.83797,0.00011,13.15916]
[1776431903015,39.87,76841.13,0.0,-0.83679,0.00012,13.22323]
[1776431904022,39.88,76837.16,0.0,-0.83724,0.00012,13.19888]
[1776431905028,39.88,76832.15,0.0,-0.83781,0.00011,13.16788]
[1776431906036,39.88,76823.8,0.0,-0.83876,0.00011,13.11609]
[1776431907042,39.88,76819.37,0.0,-0.83926,0.00011,13.08882]
[1776431908876,39.88,76820.96,0.0,-0.83907,0.00011,13.09913]
[1776431908941,39.88,76820.96,0.0,-0.83907,0.00011,13.09913]
[1776431909058,39.88,76825.6,0.0,-0.83854,0.00011,13.12846]
[1776431910064,39.88,76828.27,0.0,-0.83822,0.00011,13.14565]
[1776431911153,39.88,76828.27,0.0,-0.83822,0.00011,13.14565]
[1776431911204,39.88,76828.27,0.0,-0.83822,0.00011,13.14565]
[1776431911355,39.88,76828.27,0.0,-0.83822,0.00011,13.14565]
[1776431911456,39.89,76828.46,0.0,-0.83823,0.00011,13.14272]
[1776431911686,39.89,76828.46,0.0,-0.83823,0.00011,13.14272]
[1776431912082,39.89,76822.71,0.0,-0.83889,0.00011,13.10686]
[1776431915103,39.89,76828.31,0.0,-0.83821,0.00011,13.14344]
[1776431916480,39.89,76836.5,0.0,-0.83726,0.00011,13.19545]
[1776431916986,39.89,76836.5,0.0,-0.83726,0.00011,13.19545]
[1776431917122,39.89,76843.31,0.0,-0.83647,0.00012,13.23791]
[1776431918487,39.89,76843.31,0.0,-0.83647,0.00012,13.23791]
[1776431918124,39.89,76845.79,0.0,-0.83618,0.00012,13.25375]
[1776431921171,39.9,76846.96,0.0,-0.83603,0.00012,13.26176]
[1776431921262,39.9,76856.05,0.0,-0.83497,0.00012,13.31876]
[1776431921588,39.9,76856.05,0.0,-0.83497,0.00012,13.31876]
[1776431921759,39.9,76856.05,0.0,-0.83497,0.00012,13.31876]
[1776431922155,39.92,76862.34,0.0,-0.83412,0.00012,13.36423]
[1776431923424,39.92,76862.34,0.0,-0.83412,0.00012,13.36423]
[1776431923462,39.95,76867.27,0.0,-0.83334,0.00012,13.40556]
[1776431924391,39.95,76867.27,0.0,-0.83334,0.00012,13.40556]
[1776431924447,39.95,76885.25,0.0,-0.83123,0.00012,13.51781]
[1776431925177,39.95,76890.12,0.0,-0.83066,0.00012,13.54811]
[1776431926420,39.95,76890.12,0.0,-0.83066,0.00012,13.54811]
[1776431926428,39.97,76887.29,0.0,-0.8309,0.00012,13.53534]
[1776431927192,39.98,76871.33,0.0,-0.83267,0.00012,13.44107]
[1776431928335,39.98,76871.33,0.0,-0.83267,0.00012,13.44107]
[1776431928409,39.98,76864.0,0.0,-0.83351,0.00012,13.39642]
[1776431929206,39.98,76853.1,0.0,-0.83477,0.00012,13.32862]
[1776431930213,39.99,76846.14,0.0,-0.83557,0.00012,13.28591]
[1776431931435,39.99,76857.42,0.0,-0.83425,0.00012,13.35666]
[1776431932228,40.01,76861.72,0.0,-0.83363,0.00012,13.38967]
[1776431933235,40.01,76852.81,0.0,-0.83465,0.00012,13.33481]
[1776431934242,40.01,76874.35,0.0,-0.83214,0.00012,13.46919]
[1776431935249,40.01,76882.3,0.0,-0.8312,0.00012,13.51914]
[1776431936256,40.01,76882.27,0.0,-0.83119,0.00012,13.51934]
[1776431938014,40.01,76880.27,0.0,-0.83142,0.00012,13.50724]
[1776431938391,40.01,76880.27,0.0,-0.83142,0.00012,13.50724]
[1776431938472,40.02,76875.42,0.0,-0.83198,0.00012,13.47743]
[1776431938676,40.02,76875.42,0.0,-0.83198,0.00012,13.47743]
[1776431938993,40.02,76875.42,0.0,-0.83198,0.00012,13.47743]
[1776431939278,40.02,76840.98,0.0,-0.83597,0.00012,13.26372]
[1776431939640,40.02,76840.98,0.0,-0.83597,0.00012,13.26372]
[1776431940286,40.02,76834.05,0.0,-0.83677,0.00011,13.22084]
[1776431941292,40.02,76835.95,0.0,-0.83654,0.00011,13.23294]
[1776431942320,40.02,76835.95,0.0,-0.83654,0.00011,13.23294]
[1776431942383,40.02,76838.99,0.0,-0.83619,0.00012,13.25218]
[1776431943308,40.02,76842.03,0.0,-0.83583,0.00012,13.2714]
[1776431945323,40.02,76837.37,0.0,-0.83636,0.00012,13.243]
[1776431946330,40.04,76831.18,0.0,-0.83698,0.00011,13.20917]
[1776431947337,40.05,76828.97,0.0,-0.83714,0.00011,13.20033]
[1776431948439,40.05,76828.97,0.0,-0.83714,0.00011,13.20033]
[1776431948344,40.05,76833.78,0.0,-0.83658,0.00011,13.23055]
[1776431949351,40.05,76838.85,0.0,-0.83599,0.00012,13.2624]
[1776431951365,40.07,76839.53,0.0,-0.83582,0.00012,13.27159]
[1776431952094,40.07,76839.53,0.0,-0.83582,0.00012,13.27159]
[1776431952195,40.07,76839.53,0.0,-0.83582,0.00012,13.27159]
[1776431952436,40.07,76839.53,0.0,-0.83582,0.00012,13.27159]
[1776431952446,40.1,76845.71,0.0,-0.83493,0.00012,13.31896]
[1776431953379,40.1,76850.05,0.0,-0.83443,0.00012,13.34588]
[1776431955393,40.12,76860.92,0.0,-0.83303,0.00012,13.42049]
[1776431957406,40.12,76864.08,0.0,-0.83265,0.00012,13.44065]
[1776431959421,40.12,76873.1,0.0,-0.83159,0.00012,13.49719]
[1776431959894,40.12,76873.1,0.0,-0.83159,0.00012,13.49719]
[1776431959935,40.12,76873.1,0.0,-0.83159,0.00012,13.49719]
[1776431960032,40.12,76873.1,0.0,-0.83159,0.00012,13.49719]
[1776431960431,40.12,76882.07,0.0,-0.83053,0.00012,13.55316]
[1776431961438,40.14,76892.73,0.0,-0.82918,0.00012,13.62419]
[1776431962091,40.14,76892.73,0.0,-0.82918,0.00012,13.62419]
[1776431962445,40.15,76901.93,0.0,-0.82801,0.00012,13.68565]
[1776431963453,40.16,76891.75,0.0,-0.82916,0.00012,13.62526]
[1776431964459,40.17,76891.57,0.0,-0.82911,0.00012,13.62754]
[1776431965466,40.19,76898.68,0.0,-0.82817,0.00012,13.67658]
[1776431965584,40.19,76898.68,0.0,-0.82817,0.00012,13.67658]
[1776431966535,40.19,76903.07,0.0,-0.82765,0.00012,13.70371]
[1776431967254,40.19,76903.07,0.0,-0.82765,0.00012,13.70371]
[1776431967512,40.2,76907.97,0.0,-0.82698,0.00012,13.73877]
[1776431969527,40.21,76901.92,0.0,-0.82768,0.00012,13.7021]
[1776431969952,40.21,76901.92,0.0,-0.82768,0.00012,13.7021]
[1776431970534,40.21,76901.56,0.0,-0.82772,0.00012,13.70029]
[1776431972558,40.21,76907.62,0.0,-0.82703,0.00012,13.73343]
[1776431973582,40.21,76909.98,0.0,-0.82674,0.00012,13.74837]
[1776431974589,40.21,76904.23,0.0,-0.82742,0.00012,13.7132]
[1776431975596,40.21,76888.29,0.0,-0.8293,0.00012,13.61494]
[1776431976610,40.22,76887.43,0.0,-0.82933,0.00012,13.61306]
[1776431977616,40.23,76893.26,0.0,-0.82864,0.00012,13.64942]
[1776431979630,40.23,76886.15,0.0,-0.82946,0.00012,13.6061]
[1776431980637,40.23,76868.44,0.0,-0.83153,0.00012,13.49684]
[1776431981644,40.23,76869.97,0.0,-0.83135,0.00012,13.50662]
[1776431982651,40.23,76873.62,0.0,-0.83091,0.00012,13.52949]
[1776431983658,40.23,76877.44,0.0,-0.83046,0.00012,13.55337]
[1776431985262,40.23,76872.63,0.0,-0.83102,0.00012,13.52389]
[1776431985673,40.23,76867.74,0.0,-0.83158,0.00012,13.49395]
[1776431986679,40.23,76863.62,0.0,-0.83206,0.00012,13.46881]
[1776431988238,40.23,76863.62,0.0,-0.83206,0.00012,13.46881]
[1776431988279,40.23,76863.62,0.0,-0.83206,0.00012,13.46881]
[1776431988350,40.23,76863.37,0.0,-0.83208,0.00012,13.46762]
[1776431989335,40.23,76863.37,0.0,-0.83208,0.00012,13.46762]
[1776431989361,40.24,76844.41,0.0,-0.83427,0.00012,13.35077]
[1776431989711,40.24,76814.43,0.0,-0.8377,0.00011,13.16553]
[1776431990718,40.24,76808.12,0.0,-0.83838,0.00011,13.12845]
[1776431991679,40.24,76808.12,0.0,-0.83838,0.00011,13.12845]
[1776431992732,40.26,76811.72,0.0,-0.83788,0.00011,13.15543]
[1776431993739,40.27,76834.4,0.0,-0.83522,0.00011,13.29952]
[1776431994751,40.27,76841.75,0.0,-0.83437,0.00012,13.34506]
[1776431995871,40.27,76841.75,0.0,-0.83437,0.00012,13.34506]
[1776431995971,40.27,76843.75,0.0,-0.83413,0.00012,13.35792]
[1776431996787,40.27,76851.96,0.0,-0.83317,0.00012,13.40912]
[1776431997774,40.27,76864.24,0.0,-0.83174,0.00012,13.48506]
[1776431998781,40.27,76853.76,0.0,-0.83296,0.00012,13.42051]
[1776431999788,40.27,76851.29,0.0,-0.83324,0.00012,13.40547]
[1776432000846,40.27,76851.29,0.0,-0.83324,0.00012,13.40547]
[1776432000969,40.27,76851.29,0.0,-0.83324,0.00012,13.40547]
[1776432001475,40.27,76851.29,0.0,-0.83324,0.00012,13.40547]
[1776432001534,40.27,76855.6,0.0,-0.83274,0.00012,13.43232]
[1776432002194,40.27,76855.6,0.0,-0.83274,0.00012,13.43232]
[1776432002297,40.28,76864.34,0.0,-0.83171,0.00012,13.48666]
[1776432002814,40.28,76857.99,0.0,-0.83245,0.00012,13.44776]
[1776432003821,40.28,76851.62,0.0,-0.83318,0.00012,13.40878]
[1776432006320,40.28,76848.26,0.0,-0.83355,0.00012,13.38887]
[1776432006843,40.28,76851.47,0.0,-0.83317,0.00012,13.40913]
[1776432007850,40.28,76854.58,0.0,-0.8328,0.00012,13.42874]
[1776432009864,40.29,76861.74,0.0,-0.83196,0.00012,13.47369]
[1776432011621,40.29,76861.74,0.0,-0.83196,0.00012,13.47369]
[1776432011747,40.29,76860.96,0.0,-0.83204,0.00012,13.4692]
[1776432011878,40.3,76874.75,0.0,-0.83033,0.00012,13.55941]
[1776432012885,40.31,76868.78,0.0,-0.83095,0.00012,13.5265]
[1776432014899,40.34,76873.64,0.0,-0.83022,0.00012,13.56495]
[1776432015906,40.35,76870.37,0.0,-0.83053,0.00012,13.54856]
[1776432016912,40.37,76866.35,0.0,-0.83092,0.00012,13.52775]
[1776432017920,40.38,76854.5,0.0,-0.83222,0.00012,13.45896]
[1776432018927,40.38,76848.41,0.0,-0.83292,0.00012,13.42177]
[1776432020941,40.38,76857.38,0.0,-0.83186,0.00012,13.47776]
[1776432021948,40.38,76864.9,0.0,-0.83098,0.00012,13.52437]
[1776432022956,40.38,76861.6,0.0,-0.83136,0.00012,13.50429]
[1776432024532,40.39,76844.43,0.0,-0.83334,0.00012,13.39903]
[1776432026203,40.39,76842.44,0.0,-0.83357,0.00012,13.38677]
[1776432027125,40.39,76842.65,0.0,-0.83354,0.00012,13.3883]
[1776432027155,40.39,76856.04,0.0,-0.83199,0.00012,13.471]
[1776432027995,40.39,76863.38,0.0,-0.83114,0.00012,13.5162]
[1776432028726,40.39,76863.38,0.0,-0.83114,0.00012,13.5162]
[1776432029003,40.39,76864.78,0.0,-0.83097,0.00012,13.52518]
[1776432030009,40.39,76860.63,0.0,-0.83144,0.00012,13.49987]
[1776432030770,40.39,76860.63,0.0,-0.83144,0.00012,13.49987]
[1776432030826,40.39,76860.63,0.0,-0.83144,0.00012,13.49987]
[1776432031016,40.39,76849.57,0.0,-0.83277,0.00012,13.42689]
[1776432032178,40.39,76849.57,0.0,-0.83277,0.00012,13.42689]
[1776432032287,40.39,76848.63,0.0,-0.83287,0.00012,13.42146]
[1776432033034,40.39,76862.03,0.0,-0.83131,0.00012,13.50415]
[1776432034041,40.39,76854.02,0.0,-0.83224,0.00012,13.45491]
[1776432035048,40.39,76848.4,0.0,-0.83289,0.00012,13.42044]
[1776432036096,40.39,76848.4,0.0,-0.83289,0.00012,13.42044]
[1776432036177,40.39,76842.64,0.0,-0.83355,0.00012,13.38515]
[1776432037102,40.39,76842.64,0.0,-0.83355,0.00012,13.38515]
[1776432037200,40.39,76843.05,0.0,-0.8335,0.00012,13.38767]
[1776432038069,40.39,76840.65,0.0,-0.83377,0.00012,13.37335]
[1776432039091,40.39,76835.91,0.0,-0.83431,0.00011,13.34441]
[1776432040561,40.39,76835.91,0.0,-0.83431,0.00011,13.34441]
[1776432040660,40.39,76843.49,0.0,-0.83344,0.00012,13.39109]
[1776432041103,40.39,76862.1,0.0,-0.83129,0.00012,13.50567]
[1776432042114,40.41,76866.73,0.0,-0.83066,0.00012,13.53886]
[1776432043123,40.41,76861.0,0.0,-0.83132,0.00012,13.5036]
[1776432044147,40.41,76857.66,0.0,-0.83171,0.00012,13.48327]
[1776432045154,40.41,76860.32,0.0,-0.8314,0.00012,13.49964]
[1776432046163,40.42,76855.65,0.0,-0.83189,0.00012,13.47356]
[1776432047455,40.42,76844.57,0.0,-0.83317,0.00012,13.40537]
[1776432048878,40.42,76844.57,0.0,-0.83317,0.00012,13.40537]
[1776432048218,40.43,76824.8,0.0,-0.83539,0.00011,13.28633]
[1776432049339,40.43,76810.85,0.0,-0.83698,0.00011,13.20047]
[1776432050206,40.43,76815.99,0.0,-0.83639,0.00011,13.23211]
[1776432051212,40.44,76825.79,0.0,-0.8352,0.00011,13.29626]
[1776432052219,40.44,76815.55,0.0,-0.83636,0.00011,13.23365]
[1776432053063,40.44,76815.55,0.0,-0.83636,0.00011,13.23365]
[1776432053226,40.45,76814.12,0.0,-0.83644,0.00011,13.22918]
[1776432054233,40.46,76807.26,0.0,-0.83717,0.00011,13.18956]
[1776432054842,40.46,76807.26,0.0,-0.83717,0.00011,13.18956]
[1776432055240,40.47,76799.26,0.0,-0.83802,0.00011,13.14346]
[1776432056247,40.48,76792.82,0.0,-0.83868,0.00011,13.10756]
[1776432057255,40.5,76787.44,0.0,-0.83921,0.00011,13.07863]
[1776432058542,40.5,76787.44,0.0,-0.83921,0.00011,13.07863]
[1776432058597,40.5,76787.44,0.0,-0.83921,0.00011,13.07863]
[1776432058674,40.5,76787.44,0.0,-0.83921,0.00011,13.07863]
[1776432059272,40.51,76778.39,0.0,-0.84012,0.00011,13.02831]
[1776432060528,40.51,76778.39,0.0,-0.84012,0.00011,13.02831]
[1776432060610,40.52,76775.18,0.0,-0.84042,0.00011,13.01179]
[1776432061286,40.53,76767.91,0.0,-0.84117,0.00011,12.97057]
[1776432062551,40.53,76767.91,0.0,-0.84117,0.00011,12.97057]
[1776432062648,40.53,76757.92,0.0,-0.84228,0.00011,12.90945]
[1776432063300,40.53,76754.83,0.0,-0.84262,0.00011,12.89048]
[1776432064643,40.53,76754.83,0.0,-0.84262,0.00011,12.89048]
[1776432064707,40.53,76758.02,0.0,-0.84226,0.00011,12.91067]
[1776432065315,40.53,76768.14,0.0,-0.84113,0.00011,12.97279]
[1776432066408,40.53,76768.14,0.0,-0.84113,0.00011,12.97279]
[1776432066439,40.55,76767.01,0.0,-0.84118,0.00011,12.97018]
[1776432067331,40.55,76759.3,0.0,-0.84203,0.00011,12.92309]
[1776432068397,40.55,76759.3,0.0,-0.84203,0.00011,12.92309]
[1776432069283,40.55,76758.43,0.0,-0.84212,0.00011,12.91803]
[1776432070463,40.55,76759.04,0.0,-0.84205,0.00011,12.92206]
[1776432070476,40.55,76757.68,0.0,-0.84219,0.00011,12.914]
[1776432071366,40.55,76753.63,0.0,-0.84264,0.00011,12.88945]
[1776432075394,40.55,76758.71,0.0,-0.84206,0.00011,12.92162]
[1776432078258,40.56,76758.02,0.0,-0.84212,0.00011,12.91802]
[1776432077412,40.56,76768.12,0.0,-0.84099,0.00011,12.98028]
[1776432078432,40.56,76782.93,0.0,-0.83933,0.00011,13.07115]
[1776432079433,40.56,76791.05,0.0,-0.83842,0.00011,13.12124]
[1776432080442,40.56,76792.88,0.0,-0.83821,0.00011,13.13257]
[1776432081261,40.56,76792.88,0.0,-0.83821,0.00011,13.13257]
[1776432081429,40.56,76792.88,0.0,-0.83821,0.00011,13.13257]
[1776432081448,40.57,76799.08,0.0,-0.83743,0.00011,13.17477]
[1776432081989,40.57,76799.08,0.0,-0.83743,0.00011,13.17477]
[1776432082089,40.57,76799.08,0.0,-0.83743,0.00011,13.17477]
[1776432082759,40.57,76799.08,0.0,-0.83743,0.00011,13.17477]
[1776432082455,40.58,76800.7,0.0,-0.83717,0.00011,13.18862]
[1776432083464,40.59,76808.0,0.0,-0.83628,0.00011,13.23671]
[1776432085477,40.6,76805.51,0.0,-0.8365,0.00011,13.22482]
[1776432086487,40.6,76797.79,0.0,-0.83737,0.00011,13.17775]
[1776432086784,40.6,76797.79,0.0,-0.83737,0.00011,13.17775]
[1776432087494,40.61,76798.37,0.0,-0.8373,0.00011,13.18157]
[1776432088419,40.61,76798.37,0.0,-0.8373,0.00011,13.18157]
[1776432088518,40.61,76798.37,0.0,-0.8373,0.00011,13.18157]
[1776432088579,40.62,76782.91,0.0,-0.83898,0.00011,13.09009]
[1776432089198,40.62,76782.91,0.0,-0.83898,0.00011,13.09009]
[1776432089534,40.62,76763.6,0.0,-0.84114,0.00011,12.97177]
[1776432090544,40.64,76760.81,0.0,-0.84131,0.00011,12.96177]
[1776432091550,40.64,76771.6,0.0,-0.84016,0.00011,13.02293]
[1776432092196,40.64,76771.6,0.0,-0.84016,0.00011,13.02293]
[1776432092557,40.64,76781.48,0.0,-0.83905,0.00011,13.08357]
[1776432093564,40.65,76779.63,0.0,-0.83921,0.00011,13.07472]
[1776432094571,40.65,76772.74,0.0,-0.83993,0.00011,13.03506]
[1776432095721,40.65,76772.74,0.0,-0.83993,0.00011,13.03506]
[1776432095767,40.66,76770.53,0.0,-0.84012,0.00011,13.02453]
[1776432096208,40.66,76770.53,0.0,-0.84012,0.00011,13.02453]
[1776432099007,40.69,76769.66,0.0,-0.84005,0.00011,13.02828]
[1776432101624,40.72,76774.62,0.0,-0.83934,0.00011,13.06678]
[1776432102576,40.72,76774.62,0.0,-0.83934,0.00011,13.06678]
[1776432102679,40.72,76774.62,0.0,-0.83934,0.00011,13.06678]
[1776432102724,40.72,76777.38,0.0,-0.83899,0.00011,13.08596]
[1776432102914,40.72,76777.38,0.0,-0.83899,0.00011,13.08596]
[1776432103101,40.72,76777.38,0.0,-0.83899,0.00011,13.08596]
[1776432103639,40.73,76781.84,0.0,-0.83845,0.00011,13.11526]
[1776432104645,40.73,76775.91,0.0,-0.83908,0.00011,13.08067]
[1776432107637,40.75,76777.84,0.0,-0.83879,0.00011,13.09673]
[1776432107711,40.75,76777.84,0.0,-0.83879,0.00011,13.09673]
[1776432107770,40.75,76777.84,0.0,-0.83879,0.00011,13.09673]
[1776432107675,40.75,76783.75,0.0,-0.83809,0.00011,13.13471]
[1776432108684,40.75,76803.42,0.0,-0.83587,0.00011,13.25497]
[1776432109000,40.75,76803.42,0.0,-0.83587,0.00011,13.25497]
[1776432109690,40.75,76804.28,0.0,-0.83577,0.00011,13.26022]
[1776432110705,40.75,76805.71,0.0,-0.8356,0.00011,13.26926]
[1776432112906,40.76,76806.48,0.0,-0.8355,0.00011,13.2746]
[1776432113545,40.76,76806.48,0.0,-0.8355,0.00011,13.2746]
[1776432113732,40.76,76808.87,0.0,-0.83523,0.00011,13.28933]
[1776432114737,40.76,76813.84,0.0,-0.83466,0.00011,13.31978]
[1776432115744,40.76,76817.16,0.0,-0.83428,0.00011,13.34012]
[1776432116781,40.76,76820.82,0.0,-0.83386,0.00011,13.36251]
[1776432117243,40.76,76820.82,0.0,-0.83386,0.00011,13.36251]
[1776432117790,40.76,76815.85,0.0,-0.83443,0.00011,13.33237]
[1776432119208,40.76,76815.85,0.0,-0.83443,0.00011,13.33237]
[1776432119275,40.76,76815.85,0.0,-0.83443,0.00011,13.33237]
[1776432119379,40.76,76815.85,0.0,-0.83443,0.00011,13.33237]
[1776432119409,40.76,76819.73,0.0,-0.83398,0.00011,13.35653]
[1776432119983,40.76,76809.41,0.0,-0.83515,0.00011,13.29352]
[1776432120885,40.76,76793.16,0.0,-0.83699,0.00011,13.1943]
[1776432122872,40.76,76792.8,0.0,-0.83702,0.00011,13.19255]
[1776432125900,40.76,76807.08,0.0,-0.83539,0.00011,13.28068]
[1776432127165,40.76,76807.08,0.0,-0.83539,0.00011,13.28068]
[1776432127200,40.76,76807.08,0.0,-0.83539,0.00011,13.28068]
[1776432127282,40.76,76807.08,0.0,-0.83539,0.00011,13.28068]
[1776432127437,40.76,76807.08,0.0,-0.83539,0.00011,13.28068]
[1776432127487,40.76,76810.85,0.0,-0.83496,0.00011,13.30381]
[1776432127914,40.77,76815.34,0.0,-0.83445,0.00011,13.33131]
[1776432128973,40.77,76815.34,0.0,-0.83445,0.00011,13.33131]
[1776432129052,40.77,76815.34,0.0,-0.83445,0.00011,13.33131]
[1776432129196,40.77,76815.34,0.0,-0.83445,0.00011,13.33131]
[1776432129216,40.77,76820.02,0.0,-0.83391,0.00011,13.35994]
[1776432129928,40.77,76823.94,0.0,-0.83346,0.00011,13.38408]
[1776432130935,40.77,76827.85,0.0,-0.83301,0.00011,13.40812]
[1776432133956,40.77,76832.94,0.0,-0.83242,0.00011,13.43963]
[1776432134963,40.77,76825.82,0.0,-0.83323,0.00011,13.39629]
[1776432135971,40.77,76829.74,0.0,-0.83278,0.00011,13.42039]
[1776432137121,40.77,76829.74,0.0,-0.83278,0.00011,13.42039]
[1776432137204,40.77,76834.99,0.0,-0.83217,0.00011,13.45257]
[1776432138992,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140078,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140091,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140200,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140202,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140324,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140431,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140483,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140695,40.77,76831.42,0.0,-0.83258,0.00011,13.43098]
[1776432140837,40.77,76830.68,0.0,-0.83266,0.00011,13.42673]
[1776432140951,40.77,76830.68,0.0,-0.83266,0.00011,13.42673]
[1776432140960,40.77,76830.68,0.0,-0.83266,0.00011,13.42673]
[1776432141006,40.77,76824.27,0.0,-0.83339,0.00011,13.38761]
[1776432142014,40.77,76818.63,0.0,-0.83403,0.00011,13.35338]
[1776432143021,40.77,76814.94,0.0,-0.83445,0.00011,13.3311]
[1776432144028,40.77,76800.05,0.0,-0.83613,0.00011,13.24048]
[1776432145035,40.77,76795.6,0.0,-0.83663,0.00011,13.21351]
[1776432147049,40.77,76806.61,0.0,-0.83538,0.00011,13.28116]
[1776432148056,40.78,76810.97,0.0,-0.83488,0.00011,13.30792]
[1776432151077,40.78,76803.68,0.0,-0.83575,0.00011,13.2586]
[1776432152086,40.78,76795.57,0.0,-0.83666,0.00011,13.20928]
[1776432153093,40.78,76792.64,0.0,-0.83699,0.00011,13.19163]
[1776432154100,40.78,76787.68,0.0,-0.83754,0.00011,13.16162]
[1776432155261,40.78,76791.53,0.0,-0.83711,0.00011,13.18512]
[1776432156116,40.78,76807.77,0.0,-0.83527,0.00011,13.28435]
[1776432157123,40.78,76812.08,0.0,-0.83478,0.00011,13.31087]
[1776432158035,40.78,76812.08,0.0,-0.83478,0.00011,13.31087]
[1776432158130,40.78,76811.53,0.0,-0.83484,0.00011,13.30761]
[1776432159137,40.78,76816.02,0.0,-0.83432,0.00011,13.33531]
[1776432160144,40.78,76820.05,0.0,-0.83386,0.00011,13.3599]
[1776432161170,40.78,76835.11,0.0,-0.83213,0.00011,13.45204]
[1776432162022,40.78,76835.11,0.0,-0.83213,0.00011,13.45204]
[1776432162643,40.78,76835.11,0.0,-0.83213,0.00011,13.45204]
[1776432162834,40.78,76835.11,0.0,-0.83213,0.00011,13.45204]
[1776432162671,40.78,76865.8,0.0,-0.82858,0.00012,13.63951]
[1776432162966,40.78,76865.8,0.0,-0.82858,0.00012,13.63951]
[1776432163946,40.78,76865.8,0.0,-0.82858,0.00012,13.63951]
[1776432163183,40.78,76872.02,0.0,-0.82785,0.00012,13.67738]
[1776432164123,40.78,76872.02,0.0,-0.82785,0.00012,13.67738]
[1776432164190,40.78,76879.51,0.0,-0.82698,0.00012,13.72301]
[1776432165197,40.78,76888.93,0.0,-0.82588,0.00012,13.78029]
[1776432166204,40.78,76892.83,0.0,-0.82542,0.00012,13.80368]
[1776432167551,40.78,76892.83,0.0,-0.82542,0.00012,13.80368]
[1776432167583,40.78,76895.24,0.0,-0.82514,0.00012,13.81837]
[1776432169225,40.78,76892.91,0.0,-0.82541,0.00012,13.80421]
[1776432170232,40.78,76890.68,0.0,-0.82568,0.00012,13.79066]
[1776432171239,40.78,76884.08,0.0,-0.82645,0.00012,13.75052]
[1776432173253,40.78,76880.94,0.0,-0.82681,0.00012,13.7316]
[1776432174260,40.78,76878.59,0.0,-0.82709,0.00012,13.71732]
[1776432175280,40.78,76874.22,0.0,-0.8276,0.00012,13.69075]
[1776432176285,40.78,76876.62,0.0,-0.82732,0.00012,13.70546]
[1776432177292,40.78,76873.14,0.0,-0.82772,0.00012,13.68432]
[1776432178299,40.78,76870.35,0.0,-0.82804,0.00012,13.6674]
[1776432179306,40.78,76861.97,0.0,-0.82902,0.00012,13.61643]
[1776432181364,40.78,76866.58,0.0,-0.82848,0.00012,13.64486]
[1776432182369,40.78,76880.35,0.0,-0.82687,0.00012,13.72888]
[1776432183376,40.78,76887.95,0.0,-0.82597,0.00012,13.77518]
[1776432184383,40.78,76890.39,0.0,-0.82569,0.00012,13.79]
[1776432186397,40.78,76886.64,0.0,-0.82613,0.00012,13.76708]
[1776432188411,40.78,76890.87,0.0,-0.82563,0.00012,13.79279]
[1776432189418,40.78,76888.3,0.0,-0.82594,0.00012,13.77718]
[1776432194455,40.79,76880.31,0.0,-0.82687,0.00012,13.72879]
[1776432195382,40.79,76880.31,0.0,-0.82687,0.00012,13.72879]
[1776432195411,40.79,76880.31,0.0,-0.82687,0.00012,13.72879]
[1776432195490,40.79,76880.31,0.0,-0.82687,0.00012,13.72879]
[1776432195496,40.79,76867.63,0.0,-0.82835,0.00012,13.65156]
[1776432196477,40.79,76861.56,0.0,-0.82905,0.00012,13.61469]
[1776432197484,40.79,76858.0,0.0,-0.82946,0.00012,13.59315]
[1776432198478,40.79,76858.0,0.0,-0.82946,0.00012,13.59315]
[1776432198594,40.79,76858.0,0.0,-0.82946,0.00012,13.59315]
[1776432198700,40.79,76858.0,0.0,-0.82946,0.00012,13.59315]
[1776432201512,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202063,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202069,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202197,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202335,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202443,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202566,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202701,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202861,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432202879,40.79,76861.26,0.0,-0.82908,0.00012,13.61337]
[1776432203526,40.79,76871.41,0.0,-0.8279,0.00012,13.67516]
[1776432204820,40.79,76871.41,0.0,-0.8279,0.00012,13.67516]
[1776432204892,40.79,76871.41,0.0,-0.8279,0.00012,13.67516]
[1776432204905,40.79,76874.07,0.0,-0.82759,0.00012,13.69127]
[1776432204937,40.79,76874.07,0.0,-0.82759,0.00012,13.69127]
[1776432205540,40.79,76870.09,0.0,-0.82805,0.00012,13.6669]
[1776432206706,40.79,76870.09,0.0,-0.82805,0.00012,13.6669]
[1776432206881,40.79,76870.09,0.0,-0.82805,0.00012,13.6669]
[1776432206892,40.79,76863.9,0.0,-0.82877,0.00012,13.62926]
[1776432206942,40.79,76863.9,0.0,-0.82877,0.00012,13.62926]
[1776432207758,40.79,76863.9,0.0,-0.82877,0.00012,13.62926]
[1776432208563,40.79,76867.43,0.0,-0.82836,0.00012,13.65104]
[1776432210490,40.79,76868.03,0.0,-0.82828,0.00012,13.65481]
[1776432210691,40.79,76868.03,0.0,-0.82828,0.00012,13.65481]
[1776432211709,40.79,76868.52,0.0,-0.82823,0.00012,13.65789]
[1776432211727,40.79,76869.53,0.0,-0.82815,0.00012,13.659]
[1776432214605,40.79,76865.74,0.0,-0.82859,0.00012,13.63619]
[1776432216619,40.79,76869.57,0.0,-0.82814,0.00012,13.65974]
[1776432218689,40.79,76869.54,0.0,-0.82814,0.00012,13.65963]
[1776432218939,40.79,76870.47,0.0,-0.82803,0.00012,13.66538]
[1776432219060,40.79,76870.47,0.0,-0.82803,0.00012,13.66538]
[1776432219644,40.79,76878.07,0.0,-0.82714,0.00012,13.71174]
[1776432219963,40.79,76878.07,0.0,-0.82714,0.00012,13.71174]
[1776432220195,40.79,76878.07,0.0,-0.82714,0.00012,13.71174]
[1776432220647,40.79,76888.03,0.0,-0.82598,0.00012,13.7724]
[1776432220998,40.79,76888.03,0.0,-0.82598,0.00012,13.7724]
[1776432221090,40.79,76888.03,0.0,-0.82598,0.00012,13.7724]
[1776432221202,40.79,76888.03,0.0,-0.82598,0.00012,13.7724]
[1776432221654,40.79,76892.12,0.0,-0.8255,0.00012,13.79724]
[1776432223493,40.79,76891.24,0.0,-0.8256,0.00012,13.79179]
[1776432223502,40.79,76891.24,0.0,-0.8256,0.00012,13.79179]
[1776432223626,40.79,76891.24,0.0,-0.8256,0.00012,13.79179]
[1776432223695,40.79,76891.24,0.0,-0.8256,0.00012,13.79179]
[1776432223726,40.79,76887.01,0.0,-0.8261,0.00012,13.76596]
[1776432224674,40.79,76879.97,0.0,-0.82693,0.00012,13.72304]
[1776432226932,40.79,76880.37,0.0,-0.82688,0.00012,13.72549]
[1776432226938,40.79,76882.39,0.0,-0.82664,0.00012,13.7378]
[1776432227187,40.79,76882.39,0.0,-0.82664,0.00012,13.7378]
[1776432227468,40.79,76882.39,0.0,-0.82664,0.00012,13.7378]
[1776432227594,40.79,76882.39,0.0,-0.82664,0.00012,13.7378]
[1776432227688,40.79,76882.39,0.0,-0.82664,0.00012,13.7378]
[1776432228111,40.79,76881.9,0.0,-0.8267,0.00012,13.73481]
[1776432229688,40.79,76881.2,0.0,-0.82678,0.00012,13.73053]
[1776432229936,40.79,76881.2,0.0,-0.82678,0.00012,13.73053]
[1776432230138,40.79,76879.86,0.0,-0.82694,0.00012,13.72246]
[1776432230559,40.79,76879.86,0.0,-0.82694,0.00012,13.72246]
[1776432230695,40.79,76879.86,0.0,-0.82694,0.00012,13.72246]
[1776432230846,40.79,76888.59,0.0,-0.82591,0.00012,13.7757]
[1776432231649,40.79,76888.59,0.0,-0.82591,0.00012,13.7757]
[1776432231759,40.79,76905.85,0.0,-0.82388,0.00012,13.88074]
[1776432232758,40.79,76912.69,0.0,-0.82307,0.00012,13.92236]
[1776432233765,40.79,76919.77,0.0,-0.82223,0.00012,13.96529]
[1776432233998,40.79,76919.77,0.0,-0.82223,0.00012,13.96529]
[1776432235539,40.79,76923.12,0.0,-0.82183,0.00012,13.9855]
[1776432235784,40.79,76923.64,0.0,-0.82178,0.00012,13.98822]
[1776432236440,40.79,76923.64,0.0,-0.82178,0.00012,13.98822]
[1776432236631,40.79,76923.64,0.0,-0.82178,0.00012,13.98822]
[1776432236792,40.79,76921.67,0.0,-0.82201,0.00012,13.97625]
[1776432237368,40.79,76921.67,0.0,-0.82201,0.00012,13.97625]
[1776432237436,40.79,76921.67,0.0,-0.82201,0.00012,13.97625]
[1776432237445,40.79,76921.67,0.0,-0.82201,0.00012,13.97625]
[1776432237651,40.79,76921.67,0.0,-0.82201,0.00012,13.97625]
[1776432237724,40.79,76921.67,0.0,-0.82201,0.00012,13.97625]
[1776432237869,40.79,76921.67,0.0,-0.82201,0.00012,13.97625]
[1776432237799,40.79,76920.42,0.0,-0.82217,0.00012,13.96835]
[1776432237959,40.79,76920.42,0.0,-0.82217,0.00012,13.96835]
[1776432238198,40.79,76920.42,0.0,-0.82217,0.00012,13.96835]
[1776432238206,40.79,76920.42,0.0,-0.82217,0.00012,13.96835]
[1776432238806,40.79,76921.15,0.0,-0.82208,0.00012,13.97291]
[1776432240746,40.79,76921.32,0.0,-0.82206,0.00012,13.97406]
[1776432240809,40.79,76921.32,0.0,-0.82206,0.00012,13.97406]
[1776432240813,40.79,76921.32,0.0,-0.82206,0.00012,13.97406]
[1776432240938,40.79,76921.32,0.0,-0.82206,0.00012,13.97406]
[1776432240944,40.79,76921.32,0.0,-0.82206,0.00012,13.97406]
[1776432241112,40.79,76923.52,0.0,-0.82179,0.00012,13.98754]
[1776432241193,40.79,76923.52,0.0,-0.82179,0.00012,13.98754]
[1776432241830,40.79,76934.13,0.0,-0.82053,0.00012,14.052]
[1776432242837,40.79,76941.32,0.0,-0.81966,0.00012,14.09575]
[1776432243844,40.79,76938.72,0.0,-0.81996,0.00012,14.08039]
[1776432244831,40.79,76938.72,0.0,-0.81996,0.00012,14.08039]
[1776432244852,40.79,76934.98,0.0,-0.82041,0.00012,14.05768]
[1776432245726,40.79,76934.98,0.0,-0.82041,0.00012,14.05768]
[1776432245859,40.8,76925.76,0.0,-0.82145,0.00012,14.00468]
[1776432246241,40.8,76925.76,0.0,-0.82145,0.00012,14.00468]
[1776432246535,40.8,76925.76,0.0,-0.82145,0.00012,14.00468]
[1776432246703,40.8,76925.76,0.0,-0.82145,0.00012,14.00468]
[1776432246754,40.8,76925.76,0.0,-0.82145,0.00012,14.00468]
[1776432246870,40.8,76926.13,0.0,-0.82141,0.00012,14.00693]
[1776432247504,40.8,76926.13,0.0,-0.82141,0.00012,14.00693]
[1776432247611,40.8,76926.13,0.0,-0.82141,0.00012,14.00693]
[1776432247707,40.8,76926.13,0.0,-0.82141,0.00012,14.00693]
[1776432249686,40.8,76924.91,0.0,-0.82155,0.00012,13.99968]
[1776432249707,40.8,76924.91,0.0,-0.82155,0.00012,13.99968]
[1776432249891,40.8,76916.83,0.0,-0.82251,0.00012,13.95079]
[1776432250903,40.8,76906.86,0.0,-0.82369,0.00012,13.89045]
[1776432251912,40.8,76909.47,0.0,-0.82338,0.00012,13.90632]
[1776432253925,40.81,76912.8,0.0,-0.82296,0.00012,13.92755]
[1776432255939,40.81,76917.55,0.0,-0.82239,0.00012,13.95701]
[1776432257953,40.81,76913.17,0.0,-0.8229,0.00012,13.93091]
[1776432258960,40.81,76910.02,0.0,-0.82326,0.00012,13.91206]
[1776432261997,40.81,76907.28,0.0,-0.82357,0.00012,13.89639]
[1776432263005,40.81,76909.98,0.0,-0.82324,0.00012,13.91314]
[1776432264993,40.81,76909.98,0.0,-0.82324,0.00012,13.91314]
[1776432264030,40.82,76912.67,0.0,-0.82292,0.00012,13.92981]
[1776432265022,40.82,76918.42,0.0,-0.82223,0.00012,13.96504]
[1776432266029,40.82,76911.46,0.0,-0.82305,0.00012,13.923]
[1776432267209,40.82,76911.46,0.0,-0.82305,0.00012,13.923]
[1776432267308,40.82,76911.46,0.0,-0.82305,0.00012,13.923]
[1776432267714,40.82,76911.46,0.0,-0.82305,0.00012,13.923]
[1776432267844,40.82,76911.46,0.0,-0.82305,0.00012,13.923]
[1776432267966,40.82,76911.46,0.0,-0.82305,0.00012,13.923]
[1776432267945,40.82,76907.41,0.0,-0.82352,0.00012,13.89899]
[1776432268084,40.82,76907.41,0.0,-0.82352,0.00012,13.89899]
[1776432268691,40.82,76907.41,0.0,-0.82352,0.00012,13.89899]
[1776432268792,40.82,76892.92,0.0,-0.82523,0.00012,13.81089]
[1776432269050,40.82,76886.87,0.0,-0.82593,0.00012,13.77448]
[1776432270057,40.82,76889.0,0.0,-0.82567,0.00012,13.78773]
[1776432271064,40.82,76894.56,0.0,-0.82506,0.00012,13.81668]
[1776432272071,40.82,76894.56,0.0,-0.82506,0.00012,13.81668]
[1776432272186,40.82,76894.56,0.0,-0.82506,0.00012,13.81668]
[1776432272248,40.82,76894.56,0.0,-0.82506,0.00012,13.81668]
[1776432272527,40.82,76894.56,0.0,-0.82506,0.00012,13.81668]
[1776432272635,40.82,76894.56,0.0,-0.82506,0.00012,13.81668]
[1776432272690,40.82,76894.56,0.0,-0.82506,0.00012,13.81668]
[1776432272791,40.82,76902.44,0.0,-0.82413,0.00012,13.86499]
[1776432273078,40.83,76910.31,0.0,-0.82319,0.00012,13.9132]
[1776432274085,40.83,76914.6,0.0,-0.82267,0.00012,13.93957]
[1776432275594,40.83,76914.6,0.0,-0.82267,0.00012,13.93957]
[1776432275601,40.83,76914.6,0.0,-0.82267,0.00012,13.93957]
[1776432275705,40.83,76914.6,0.0,-0.82267,0.00012,13.93957]
[1776432275846,40.83,76914.6,0.0,-0.82267,0.00012,13.93957]
[1776432275936,40.83,76914.6,0.0,-0.82267,0.00012,13.93957]
[1776432275913,40.83,76918.55,0.0,-0.82219,0.00012,13.96409]
[1776432276204,40.83,76918.55,0.0,-0.82219,0.00012,13.96409]
[1776432276254,40.83,76926.95,0.0,-0.82119,0.00012,14.01509]
[1776432277110,40.83,76933.42,0.0,-0.82041,0.00012,14.05459]
[1776432278116,40.83,76938.96,0.0,-0.81974,0.00012,14.08855]
[1776432280130,40.83,76932.55,0.0,-0.8205,0.00012,14.05027]
[1776432283631,40.83,76932.03,0.0,-0.82055,0.00012,14.04771]
[1776432283702,40.83,76932.03,0.0,-0.82055,0.00012,14.04771]
[1776432283803,40.84,76934.97,0.0,-0.82019,0.00012,14.06584]
[1776432284158,40.84,76938.88,0.0,-0.81972,0.00012,14.08982]
[1776432288186,40.84,76942.61,0.0,-0.81926,0.00012,14.11294]
[1776432291209,40.84,76936.87,0.0,-0.81994,0.00012,14.0784]
[1776432292213,40.84,76931.59,0.0,-0.82057,0.00012,14.0468]
[1776432293221,40.84,76929.12,0.0,-0.82086,0.00012,14.03204]
[1776432294228,40.84,76923.3,0.0,-0.82155,0.00012,13.99697]
[1776432295393,40.84,76923.3,0.0,-0.82155,0.00012,13.99697]
[1776432295490,40.84,76917.36,0.0,-0.82225,0.00012,13.96109]
[1776432296242,40.84,76923.16,0.0,-0.82155,0.00012,13.99652]
[1776432297130,40.84,76923.16,0.0,-0.82155,0.00012,13.99652]
[1776432299264,40.84,76918.45,0.0,-0.8221,0.00012,13.96844]
[1776432300838,40.84,76918.45,0.0,-0.8221,0.00012,13.96844]
[1776432300886,40.85,76910.41,0.0,-0.82305,0.00012,13.91983]
[1776432302514,40.85,76922.21,0.0,-0.82165,0.00012,13.99172]
[1776432303398,40.85,76930.1,0.0,-0.82071,0.00012,14.03959]
[1776432304351,40.85,76930.1,0.0,-0.82071,0.00012,14.03959]
[1776432304767,40.85,76930.1,0.0,-0.82071,0.00012,14.03959]
[1776432304864,40.85,76933.47,0.0,-0.8203,0.00012,14.06033]
[1776432305181,40.85,76933.47,0.0,-0.8203,0.00012,14.06033]
[1776432305270,40.85,76933.47,0.0,-0.8203,0.00012,14.06033]
[1776432305330,40.85,76930.14,0.0,-0.82069,0.00012,14.04037]
[1776432307034,40.85,76930.14,0.0,-0.82069,0.00012,14.04037]
[1776432306337,40.85,76941.37,0.0,-0.81934,0.00012,14.10872]
[1776432307211,40.85,76941.37,0.0,-0.81934,0.00012,14.10872]
[1776432307353,40.85,76941.37,0.0,-0.81934,0.00012,14.10872]
[1776432307449,40.85,76941.37,0.0,-0.81934,0.00012,14.10872]
[1776432307472,40.85,76952.26,0.0,-0.81803,0.00012,14.1747]
[1776432308351,40.85,76948.86,0.0,-0.81844,0.00012,14.15403]
[1776432310574,40.85,76948.62,0.0,-0.81847,0.00012,14.15253]
[1776432310580,40.85,76948.62,0.0,-0.81847,0.00012,14.15253]
[1776432310701,40.85,76948.62,0.0,-0.81847,0.00012,14.15253]
[1776432314099,40.85,76953.67,0.0,-0.81785,0.00012,14.18376]
[1776432314393,40.85,76957.05,0.0,-0.81743,0.00012,14.20472]
[1776432318775,40.85,76954.38,0.0,-0.81774,0.00012,14.18922]
[1776432318866,40.85,76954.38,0.0,-0.81774,0.00012,14.18922]
[1776432318948,40.85,76954.38,0.0,-0.81774,0.00012,14.18922]
[1776432318994,40.86,76958.65,0.0,-0.81722,0.00012,14.21552]
[1776432320994,40.86,76960.73,0.0,-0.81696,0.00012,14.22811]
[1776432323456,40.86,76966.95,0.0,-0.81619,0.00012,14.26659]
[1776432324369,40.86,76966.95,0.0,-0.81619,0.00012,14.26659]
[1776432324376,40.86,76966.95,0.0,-0.81619,0.00012,14.26659]
[1776432324441,40.86,76966.95,0.0,-0.81619,0.00012,14.26659]
[1776432325470,40.86,76973.41,0.0,-0.8154,0.00012,14.30607]
[1776432330505,40.86,76975.13,0.0,-0.81516,0.00012,14.31776]
[1776432331860,40.86,76975.13,0.0,-0.81516,0.00012,14.31776]
[1776432334447,40.88,76975.87,0.0,-0.81504,0.00012,14.32092]
[1776432334692,40.88,76975.87,0.0,-0.81504,0.00012,14.32092]
[1776432334780,40.89,76980.58,0.0,-0.8144,0.00012,14.35248]
[1776432335239,40.89,76980.58,0.0,-0.8144,0.00012,14.35248]
[1776432335244,40.89,76980.58,0.0,-0.8144,0.00012,14.35248]
[1776432335438,40.89,76980.58,0.0,-0.8144,0.00012,14.35248]
[1776432338456,40.92,76984.36,0.0,-0.81378,0.00012,14.38304]
[1776432338516,40.92,76984.36,0.0,-0.81378,0.00012,14.38304]
[1776432338615,40.92,76984.36,0.0,-0.81378,0.00012,14.38304]
[1776432338789,40.92,76984.36,0.0,-0.81378,0.00012,14.38304]
[1776432338929,40.92,76984.36,0.0,-0.81378,0.00012,14.38304]
[1776432339023,40.92,76986.64,0.0,-0.8135,0.00012,14.39701]
[1776432339199,40.92,76986.64,0.0,-0.8135,0.00012,14.39701]
[1776432339582,40.92,76986.64,0.0,-0.8135,0.00012,14.39701]
[1776432339691,40.92,76986.64,0.0,-0.8135,0.00012,14.39701]
[1776432339697,40.92,76986.64,0.0,-0.8135,0.00012,14.39701]
[1776432339903,40.92,76986.64,0.0,-0.8135,0.00012,14.39701]
[1776432339922,40.92,76986.64,0.0,-0.8135,0.00012,14.39701]
[1776432339928,40.92,76986.91,0.0,-0.81346,0.00012,14.39907]
[1776432340243,40.92,76986.91,0.0,-0.81346,0.00012,14.39907]
[1776432340706,40.92,76986.91,0.0,-0.81346,0.00012,14.39907]
[1776432340770,40.92,76988.49,0.0,-0.81326,0.00012,14.4086]
[1776432341986,40.92,76988.49,0.0,-0.81326,0.00012,14.4086]
[1776432341996,40.92,76988.49,0.0,-0.81326,0.00012,14.4086]
[1776432342088,40.92,76985.53,0.0,-0.81362,0.00012,14.39118]
[1776432342192,40.92,76985.53,0.0,-0.81362,0.00012,14.39118]
[1776432345277,40.92,76982.93,0.0,-0.81392,0.00012,14.37597]
[1776432345613,40.92,76972.13,0.0,-0.81523,0.00012,14.31107]
[1776432346620,40.93,76972.56,0.0,-0.81511,0.00012,14.31692]
[1776432347627,40.94,76964.52,0.0,-0.81602,0.00012,14.27155]
[1776432348635,40.95,76962.26,0.0,-0.81629,0.00012,14.25829]
[1776432349652,40.95,76950.12,0.0,-0.81775,0.00012,14.1853]
[1776432350577,40.95,76950.12,0.0,-0.81775,0.00012,14.1853]
[1776432350661,40.96,76966.56,0.0,-0.81568,0.00012,14.28853]
[1776432352128,40.96,76966.56,0.0,-0.81568,0.00012,14.28853]
[1776432351667,40.96,76989.81,0.0,-0.81284,0.00012,14.42896]
[1776432352294,40.96,76989.81,0.0,-0.81284,0.00012,14.42896]
[1776432352674,40.96,76992.21,0.0,-0.81254,0.00012,14.44357]
[1776432353547,40.96,76992.21,0.0,-0.81254,0.00012,14.44357]
[1776432353681,40.96,76989.88,0.0,-0.81282,0.00012,14.42985]
[1776432354688,40.96,76986.69,0.0,-0.81321,0.00012,14.41097]
[1776432355502,40.96,76986.69,0.0,-0.81321,0.00012,14.41097]
[1776432356702,40.99,76980.55,0.0,-0.81381,0.00012,14.38077]
[1776432360535,40.99,76981.99,0.0,-0.81365,0.00012,14.38883]
[1776432361154,40.98,76990.2,0.0,-0.81266,0.00012,14.4379]
[1776432361737,40.98,76994.39,0.0,-0.81214,0.00012,14.4631]
[1776432362283,40.98,76994.39,0.0,-0.81214,0.00012,14.4631]
[1776432362436,40.98,76994.39,0.0,-0.81214,0.00012,14.4631]
[1776432362863,40.98,76994.39,0.0,-0.81214,0.00012,14.4631]
[1776432363012,40.98,76994.39,0.0,-0.81214,0.00012,14.4631]
[1776432363021,40.98,76997.44,0.0,-0.81178,0.00012,14.48088]
[1776432363191,40.98,76997.44,0.0,-0.81178,0.00012,14.48088]
[1776432366333,40.98,76998.72,0.0,-0.81163,0.00012,14.48843]
[1776432366339,40.98,76998.72,0.0,-0.81163,0.00012,14.48843]
[1776432366436,40.98,76998.72,0.0,-0.81163,0.00012,14.48843]
[1776432368936,40.98,76999.64,0.0,-0.81151,0.00012,14.49397]
[1776432369796,40.98,77004.56,0.0,-0.81091,0.00012,14.52351]
[1776432370801,40.98,77008.94,0.0,-0.81037,0.00012,14.54979]
[1776432371498,40.98,77008.94,0.0,-0.81037,0.00012,14.54979]
[1776432371809,40.98,77015.54,0.0,-0.80956,0.00012,14.58932]
[1776432372816,40.98,77018.0,0.0,-0.80926,0.00012,14.60399]
[1776432373823,40.98,77011.17,0.0,-0.8101,0.00012,14.56287]
[1776432374832,40.98,77006.22,0.0,-0.81072,0.00012,14.533]
[1776432375567,40.98,77006.22,0.0,-0.81072,0.00012,14.533]
[1776432375838,40.98,76999.46,0.0,-0.81155,0.00012,14.49228]
[1776432377307,40.98,76998.28,0.0,-0.81169,0.00012,14.48512]
[1776432379222,40.98,77000.47,0.0,-0.81143,0.00012,14.49825]
[1776432379870,40.98,76998.17,0.0,-0.81171,0.00012,14.4844]
[1776432381977,40.98,76997.6,0.0,-0.81178,0.00012,14.48094]
[1776432382126,40.98,76997.6,0.0,-0.81178,0.00012,14.48094]
[1776432382147,40.98,76993.99,0.0,-0.81222,0.00012,14.45921]
[1776432382888,40.98,76972.08,0.0,-0.8149,0.00012,14.32732]
[1776432383895,40.98,76969.48,0.0,-0.81522,0.00012,14.31135]
[1776432385210,40.98,76969.48,0.0,-0.81522,0.00012,14.31135]
[1776432384902,40.98,76970.78,0.0,-0.81506,0.00012,14.31921]
[1776432385325,40.98,76970.78,0.0,-0.81506,0.00012,14.31921]
[1776432385439,40.98,76970.78,0.0,-0.81506,0.00012,14.31921]
[1776432388426,40.98,76968.32,0.0,-0.81536,0.00012,14.30448]
[1776432388930,40.98,76975.09,0.0,-0.81453,0.00012,14.3453]
[1776432389937,40.98,76968.81,0.0,-0.81529,0.00012,14.3075]
[1776432390944,40.98,76954.17,0.0,-0.81706,0.00012,14.21933]
[1776432391897,40.98,76954.17,0.0,-0.81706,0.00012,14.21933]
[1776432391936,40.98,76954.17,0.0,-0.81706,0.00012,14.21933]
[1776432392115,40.98,76954.17,0.0,-0.81706,0.00012,14.21933]
[1776432392216,40.98,76945.42,0.0,-0.81817,0.00012,14.16107]
[1776432392958,40.98,76938.25,0.0,-0.81903,0.00012,14.11777]
[1776432393965,40.98,76929.62,0.0,-0.82007,0.00012,14.06552]
[1776432394972,40.98,76927.26,0.0,-0.82035,0.00012,14.05121]
[1776432396987,40.98,76931.92,0.0,-0.81979,0.00012,14.07945]
[1776432397808,40.98,76931.92,0.0,-0.81979,0.00012,14.07945]
[1776432397994,40.98,76943.16,0.0,-0.81844,0.00012,14.1474]
[1776432399001,40.98,76950.73,0.0,-0.81753,0.00012,14.19311]
[1776432400012,40.98,76949.12,0.0,-0.81773,0.00012,14.18329]
[1776432401175,40.98,76949.12,0.0,-0.81773,0.00012,14.18329]
[1776432401198,40.98,76949.12,0.0,-0.81773,0.00012,14.18329]
[1776432401380,40.98,76950.9,0.0,-0.81751,0.00012,14.19403]
[1776432403195,40.98,76947.33,0.0,-0.81794,0.00012,14.17245]
[1776432404036,40.98,76943.12,0.0,-0.81845,0.00012,14.14703]
[1776432404551,40.98,76943.12,0.0,-0.81845,0.00012,14.14703]
[1776432406052,40.98,76936.52,0.0,-0.81924,0.00012,14.1072]
[1776432407077,40.98,76910.15,0.0,-0.82238,0.00012,13.94778]
[1776432407753,40.98,76910.15,0.0,-0.82238,0.00012,13.94778]
[1776432407816,40.98,76910.15,0.0,-0.82238,0.00012,13.94778]
[1776432407936,40.98,76910.15,0.0,-0.82238,0.00012,13.94778]
[1776432408077,40.98,76884.39,0.0,-0.82542,0.00012,13.79174]
[1776432409069,40.98,76884.39,0.0,-0.82542,0.00012,13.79174]
[1776432409078,40.98,76878.84,0.0,-0.82606,0.00012,13.75826]
[1776432410085,40.98,76877.25,0.0,-0.82625,0.00012,13.74873]
[1776432410418,40.98,76877.25,0.0,-0.82625,0.00012,13.74873]
[1776432410982,40.98,76877.25,0.0,-0.82625,0.00012,13.74873]
[1776432411092,40.98,76863.66,0.0,-0.82783,0.00012,13.66642]
[1776432411499,40.98,76863.66,0.0,-0.82783,0.00012,13.66642]
[1776432411944,40.98,76863.66,0.0,-0.82783,0.00012,13.66642]
[1776432412257,40.98,76863.66,0.0,-0.82783,0.00012,13.66642]
[1776432412099,40.98,76835.03,0.0,-0.83114,0.00011,13.4927]
[1776432413119,40.98,76824.2,0.0,-0.83237,0.00011,13.4272]
[1776432413690,40.98,76824.2,0.0,-0.83237,0.00011,13.4272]
[1776432414145,40.98,76795.46,0.0,-0.83563,0.00011,13.25281]
[1776432414491,40.98,76795.46,0.0,-0.83563,0.00011,13.25281]
[1776432415132,40.98,76773.9,0.0,-0.83806,0.00011,13.12185]
[1776432416176,40.98,76759.63,0.0,-0.83964,0.00011,13.03544]
[1776432417162,40.98,76751.91,0.0,-0.84049,0.00011,12.98905]
[1776432418241,40.98,76751.91,0.0,-0.84049,0.00011,12.98905]
[1776432419175,40.98,76757.47,0.0,-0.83987,0.00011,13.02319]
[1776432420895,40.98,76758.17,0.0,-0.83978,0.00011,13.02782]
[1776432422190,40.98,76758.13,0.0,-0.83979,0.00011,13.02758]
[1776432422216,40.99,76749.4,0.0,-0.84075,0.00011,12.97488]
[1776432423284,40.99,76754.41,0.0,-0.84019,0.00011,13.00531]
[1776432424181,40.99,76754.41,0.0,-0.84019,0.00011,13.00531]
[1776432425118,40.99,76757.24,0.0,-0.83988,0.00011,13.0225]
[1776432425295,40.99,76751.0,0.0,-0.84057,0.00011,12.98488]
[1776432426300,40.99,76757.19,0.0,-0.83987,0.00011,13.02281]
[1776432427320,40.99,76767.82,0.0,-0.83869,0.00011,13.08755]
[1776432428150,40.99,76767.82,0.0,-0.83869,0.00011,13.08755]
[1776432428325,40.99,76776.82,0.0,-0.83768,0.00011,13.14235]
[1776432428773,40.99,76776.82,0.0,-0.83768,0.00011,13.14235]
[1776432429335,40.99,76793.65,0.0,-0.83579,0.00011,13.24461]
[1776432430007,40.99,76793.65,0.0,-0.83579,0.00011,13.24461]
[1776432430340,40.99,76800.34,0.0,-0.83502,0.00011,13.28558]
[1776432431353,40.99,76814.92,0.0,-0.83336,0.00011,13.37431]
[1776432433370,40.99,76816.54,0.0,-0.83317,0.00011,13.38449]
[1776432433365,40.99,76787.74,0.0,-0.83643,0.00011,13.20985]
[1776432433819,40.99,76787.74,0.0,-0.83643,0.00011,13.20985]
[1776432435392,40.99,76734.95,0.0,-0.84231,0.00011,12.88884]
[1776432436399,40.99,76723.92,0.0,-0.84352,0.00011,12.82166]
[1776432437406,40.99,76727.66,0.0,-0.84312,0.00011,12.84431]
[1776432438731,40.99,76727.66,0.0,-0.84312,0.00011,12.84431]
[1776432438935,40.99,76727.66,0.0,-0.84312,0.00011,12.84431]
[1776432439359,40.99,76727.66,0.0,-0.84312,0.00011,12.84431]
[1776432442326,40.99,76724.49,0.0,-0.84345,0.00011,12.82568]
[1776432442717,40.99,76723.58,0.0,-0.84354,0.00011,12.82062]
[1776432442794,40.99,76719.44,0.0,-0.84399,0.00011,12.79574]
[1776432443448,40.99,76713.89,0.0,-0.8446,0.00011,12.76206]
[1776432446476,41.0,76709.14,0.0,-0.8451,0.00011,12.73413]
[1776432448795,41.0,76710.47,0.0,-0.84495,0.00011,12.74229]
[1776432451027,41.0,76709.12,0.0,-0.84509,0.00011,12.73452]
[1776432451048,41.0,76717.44,0.0,-0.84422,0.00011,12.78021]
[1776432451512,41.0,76732.52,0.0,-0.84257,0.00011,12.87172]
[1776432452844,41.0,76732.52,0.0,-0.84257,0.00011,12.87172]
[1776432452947,41.01,76756.87,0.0,-0.83983,0.00011,13.0226]
[1776432453528,41.01,76760.34,0.0,-0.83944,0.00011,13.04367]
[1776432454859,41.01,76760.34,0.0,-0.83944,0.00011,13.04367]
[1776432454929,41.01,76758.88,0.0,-0.8396,0.00011,13.03488]
[1776432457554,41.01,76768.01,0.0,-0.83858,0.00011,13.0908]
[1776432458561,41.01,76774.23,0.0,-0.83788,0.00011,13.12871]
[1776432459568,41.01,76761.83,0.0,-0.83926,0.00011,13.05346]
[1776432460965,41.01,76761.83,0.0,-0.83926,0.00011,13.05346]
[1776432461172,41.01,76761.83,0.0,-0.83926,0.00011,13.05346]
[1776432461230,41.01,76741.57,0.0,-0.84151,0.00011,12.93039]
[1776432461588,41.01,76726.47,0.0,-0.84317,0.00011,12.83884]
[1776432462596,41.01,76712.27,0.0,-0.84471,0.00011,12.75289]
[1776432464303,41.01,76712.27,0.0,-0.84471,0.00011,12.75289]
[1776432464387,41.01,76713.31,0.0,-0.8446,0.00011,12.75937]
[1776432465943,41.01,76711.35,0.0,-0.84481,0.00011,12.74763]
[1776432466193,41.01,76711.35,0.0,-0.84481,0.00011,12.74763]
[1776432466231,41.01,76715.15,0.0,-0.84439,0.00011,12.77085]
[1776432466623,41.01,76711.09,0.0,-0.84483,0.00011,12.74652]
[1776432467462,41.01,76711.09,0.0,-0.84483,0.00011,12.74652]
[1776432467711,41.01,76711.09,0.0,-0.84483,0.00011,12.74652]
[1776432467805,41.01,76710.75,0.0,-0.84486,0.00011,12.74478]
[1776432468637,41.02,76705.69,0.0,-0.84541,0.00011,12.71423]
[1776432469481,41.02,76705.69,0.0,-0.84541,0.00011,12.71423]
[1776432469639,41.02,76705.69,0.0,-0.84541,0.00011,12.71423]
[1776432469712,41.02,76705.69,0.0,-0.84541,0.00011,12.71423]
[1776432469736,41.02,76702.15,0.0,-0.84579,0.00011,12.69295]
[1776432470652,41.02,76696.79,0.0,-0.84636,0.00011,12.66061]
[1776432471658,41.02,76690.29,0.0,-0.84706,0.00011,12.62142]
[1776432473013,41.02,76690.29,0.0,-0.84706,0.00011,12.62142]
[1776432473074,41.02,76686.32,0.0,-0.84749,0.00011,12.59746]
[1776432473826,41.02,76686.32,0.0,-0.84749,0.00011,12.59746]
[1776432473927,41.02,76671.87,0.0,-0.84904,0.00011,12.50984]
[1776432474679,41.01,76662.05,0.0,-0.8501,0.00011,12.44927]
[1776432476278,41.01,76662.05,0.0,-0.8501,0.00011,12.44927]
[1776432476304,41.01,76621.56,0.0,-0.85437,0.0001,12.20438]
[1776432476640,41.01,76621.56,0.0,-0.85437,0.0001,12.20438]
[1776432477046,41.01,76621.56,0.0,-0.85437,0.0001,12.20438]
[1776432477081,41.01,76599.63,0.0,-0.85665,0.0001,12.07196]
[1776432477701,41.01,76575.93,0.0,-0.85908,0.0001,11.9291]
[1776432478708,41.01,76568.66,0.0,-0.85982,0.0001,11.88574]
[1776432480281,41.01,76568.66,0.0,-0.85982,0.0001,11.88574]
[1776432480311,41.01,76568.66,0.0,-0.85982,0.0001,11.88574]
[1776432480458,41.02,76559.94,0.0,-0.86069,0.0001,11.83388]
[1776432480728,41.02,76552.01,0.0,-0.8615,0.0001,11.78621]
[1776432482639,41.03,76553.16,0.0,-0.86131,0.0001,11.79688]
[1776432482742,41.04,76562.13,0.0,-0.86034,0.0001,11.85437]
[1776432484145,41.04,76562.13,0.0,-0.86034,0.0001,11.85437]
[1776432484220,41.04,76562.13,0.0,-0.86034,0.0001,11.85437]
[1776432484235,41.05,76548.77,0.0,-0.86163,0.0001,11.77821]
[1776432487588,41.06,76548.15,0.0,-0.86161,0.0001,11.77878]
[1776432487691,41.06,76548.15,0.0,-0.86161,0.0001,11.77878]
[1776432487695,41.06,76548.15,0.0,-0.86161,0.0001,11.77878]
[1776432487832,41.06,76548.15,0.0,-0.86161,0.0001,11.77878]
[1776432487938,41.06,76548.15,0.0,-0.86161,0.0001,11.77878]
[1776432491387,41.09,76544.69,0.0,-0.86182,0.0001,11.76649]
[1776432491397,41.09,76544.69,0.0,-0.86182,0.0001,11.76649]
[1776432491403,41.08,76559.06,0.0,-0.86039,0.0001,11.85156]
[1776432491499,41.08,76559.06,0.0,-0.86039,0.0001,11.85156]
[1776432491807,41.08,76575.09,0.0,-0.85875,0.0001,11.9479]
[1776432492817,41.08,76585.78,0.0,-0.85769,0.0001,12.01049]
[1776432493917,41.08,76585.78,0.0,-0.85769,0.0001,12.01049]
[1776432494009,41.08,76572.58,0.0,-0.85905,0.0001,11.93077]
[1776432494806,41.08,76572.58,0.0,-0.85905,0.0001,11.93077]
[1776432494830,41.08,76572.03,0.0,-0.85911,0.0001,11.92707]
[1776432495837,41.07,76569.74,0.0,-0.85935,0.0001,11.91301]
[1776432496909,41.07,76573.53,0.0,-0.85901,0.0001,11.933]
[1776432497704,41.07,76573.53,0.0,-0.85901,0.0001,11.933]
[1776432497994,41.07,76573.53,0.0,-0.85901,0.0001,11.933]
[1776432498339,41.07,76573.53,0.0,-0.85901,0.0001,11.933]
[1776432498445,41.06,76624.5,0.0,-0.85379,0.0001,12.23758]
[1776432498866,41.06,76628.68,0.0,-0.85335,0.0001,12.26296]
[1776432499873,41.06,76618.52,0.0,-0.85442,0.0001,12.20136]
[1776432501095,41.06,76618.52,0.0,-0.85442,0.0001,12.20136]
[1776432501160,41.06,76618.58,0.0,-0.85442,0.0001,12.20142]
[1776432502018,41.06,76618.58,0.0,-0.85442,0.0001,12.20142]
[1776432502072,41.06,76503.03,0.0,-0.86614,0.0001,11.5069]
[1776432502912,41.06,76500.55,0.0,-0.86637,0.0001,11.49281]
[1776432504186,41.06,76500.55,0.0,-0.86637,0.0001,11.49281]
[1776432504282,41.07,76504.39,0.0,-0.86594,0.0001,11.51915]
[1776432504841,41.07,76504.39,0.0,-0.86594,0.0001,11.51915]
[1776432504910,41.07,76504.39,0.0,-0.86594,0.0001,11.51915]
[1776432504926,41.07,76491.7,0.0,-0.86718,0.0001,11.44377]
[1776432505810,41.07,76491.7,0.0,-0.86718,0.0001,11.44377]
[1776432505817,41.07,76491.7,0.0,-0.86718,0.0001,11.44377]
[1776432505940,41.07,76491.7,0.0,-0.86718,0.0001,11.44377]
[1776432506013,41.07,76490.08,0.0,-0.86733,0.0001,11.43451]
[1776432509305,41.07,76487.29,0.0,-0.86759,0.0001,11.41871]
[1776432511894,41.08,76481.83,0.0,-0.8681,0.0001,11.38753]
[1776432512836,41.08,76484.26,0.0,-0.8679,0.0001,11.39742]
[1776432512937,41.08,76484.26,0.0,-0.8679,0.0001,11.39742]
[1776432512943,41.08,76484.26,0.0,-0.8679,0.0001,11.39742]
[1776432512992,41.08,76488.83,0.0,-0.86745,0.0001,11.42515]
[1776432516017,41.1,76492.71,0.0,-0.86697,0.0001,11.45427]
[1776432516827,41.1,76492.71,0.0,-0.86697,0.0001,11.45427]
[1776432517023,41.1,76500.87,0.0,-0.86612,0.0001,11.50569]
[1776432518030,41.12,76514.45,0.0,-0.86471,0.0001,11.59059]
[1776432520043,41.13,76507.88,0.0,-0.86528,0.0001,11.55617]
[1776432522058,41.14,76503.12,0.0,-0.86568,0.0001,11.53192]
[1776432523066,41.15,76512.28,0.0,-0.86473,0.0001,11.58891]
[1776432525080,41.16,76516.62,0.0,-0.86423,0.0001,11.61902]
[1776432527126,41.16,76522.76,0.0,-0.86365,0.0001,11.65411]
[1776432527848,41.16,76522.76,0.0,-0.86365,0.0001,11.65411]
[1776432528254,41.16,76522.76,0.0,-0.86365,0.0001,11.65411]
[1776432528311,41.16,76599.5,0.0,-0.85586,0.0001,12.11441]
[1776432529125,41.15,76620.05,0.0,-0.85374,0.0001,12.23716]
[1776432530128,41.15,76623.74,0.0,-0.85334,0.0001,12.26003]
[1776432531149,41.15,76623.74,0.0,-0.85334,0.0001,12.26003]
[1776432531208,41.15,76617.82,0.0,-0.85396,0.0001,12.22437]
[1776432532142,41.16,76610.68,0.0,-0.8547,0.0001,12.18165]
[1776432533224,41.16,76610.68,0.0,-0.8547,0.0001,12.18165]
[1776432533319,41.16,76610.68,0.0,-0.8547,0.0001,12.18165]
[1776432533454,41.16,76610.68,0.0,-0.8547,0.0001,12.18165]
[1776432533541,41.16,76610.68,0.0,-0.8547,0.0001,12.18165]
[1776432533666,41.16,76610.44,0.0,-0.85473,0.0001,12.18022]
[1776432533692,41.16,76610.44,0.0,-0.85473,0.0001,12.18022]
[1776432534232,41.16,76610.44,0.0,-0.85473,0.0001,12.18022]
[1776432534384,41.16,76610.44,0.0,-0.85473,0.0001,12.18022]
[1776432534412,41.16,76615.95,0.0,-0.85415,0.0001,12.21341]
[1776432534587,41.16,76615.95,0.0,-0.85415,0.0001,12.21341]
[1776432535166,41.16,76623.04,0.0,-0.85341,0.0001,12.25629]
[1776432536170,41.16,76633.61,0.0,-0.8523,0.00011,12.32011]
[1776432537176,41.16,76636.96,0.0,-0.85195,0.00011,12.34034]
[1776432537878,41.16,76636.96,0.0,-0.85195,0.00011,12.34034]
[1776432538220,41.16,76636.96,0.0,-0.85195,0.00011,12.34034]
[1776432538321,41.16,76641.74,0.0,-0.85144,0.00011,12.36913]
[1776432541828,41.16,76641.31,0.0,-0.85149,0.00011,12.36628]
[1776432541868,41.16,76641.31,0.0,-0.85149,0.00011,12.36628]
[1776432541938,41.16,76641.31,0.0,-0.85149,0.00011,12.36628]
[1776432542213,41.15,76648.3,0.0,-0.85076,0.00011,12.40836]
[1776432543220,41.15,76658.32,0.0,-0.8497,0.00011,12.46869]
[1776432544227,41.15,76656.6,0.0,-0.84988,0.00011,12.45831]
[1776432545584,41.15,76655.74,0.0,-0.84997,0.00011,12.45313]
[1776432549285,41.16,76657.8,0.0,-0.84974,0.00011,12.46614]
[1776432549440,41.16,76657.8,0.0,-0.84974,0.00011,12.46614]
[1776432549446,41.16,76657.8,0.0,-0.84974,0.00011,12.46614]
[1776432549602,41.16,76659.25,0.0,-0.84958,0.00011,12.47515]
[1776432549693,41.16,76659.25,0.0,-0.84958,0.00011,12.47515]
[1776432553118,41.16,76656.29,0.0,-0.84988,0.00011,12.45803]
[1776432553196,41.16,76656.29,0.0,-0.84988,0.00011,12.45803]
[1776432553241,41.16,76656.29,0.0,-0.84988,0.00011,12.45803]
[1776432553349,41.16,76656.29,0.0,-0.84988,0.00011,12.45803]
[1776432553432,41.16,76652.13,0.0,-0.85032,0.00011,12.43319]
[1776432553694,41.16,76652.13,0.0,-0.85032,0.00011,12.43319]
[1776432554299,41.16,76634.92,0.0,-0.85213,0.00011,12.32972]
[1776432555306,41.16,76628.23,0.0,-0.85283,0.0001,12.28953]
[1776432556890,41.16,76625.81,0.0,-0.85308,0.0001,12.27514]
[1776432556896,41.16,76625.81,0.0,-0.85308,0.0001,12.27514]
[1776432556935,41.16,76625.81,0.0,-0.85308,0.0001,12.27514]
[1776432560636,41.17,76626.76,0.0,-0.85296,0.0001,12.28203]
[1776432563362,41.17,76632.17,0.0,-0.85238,0.0001,12.31545]
[1776432564303,41.17,76632.17,0.0,-0.85238,0.0001,12.31545]
[1776432564310,41.17,76632.17,0.0,-0.85238,0.0001,12.31545]
[1776432564436,41.17,76632.17,0.0,-0.85238,0.0001,12.31545]
[1776432567393,41.17,76646.11,0.0,-0.8509,0.00011,12.40038]
[1776432567929,41.17,76646.11,0.0,-0.8509,0.00011,12.40038]
[1776432568399,41.17,76652.22,0.0,-0.85024,0.00011,12.43753]
[1776432571678,41.17,76651.87,0.0,-0.85031,0.00011,12.43108]
[1776432571877,41.17,76651.87,0.0,-0.85031,0.00011,12.43108]
[1776432572147,41.17,76651.87,0.0,-0.85031,0.00011,12.43108]
[1776432574469,41.18,76660.16,0.0,-0.84942,0.00011,12.48206]
[1776432575353,41.18,76660.16,0.0,-0.84942,0.00011,12.48206]
[1776432575853,41.18,76661.01,0.0,-0.84932,0.00011,12.48757]
[1776432576473,41.18,76666.97,0.0,-0.84868,0.00011,12.52391]
[1776432578491,41.18,76671.15,0.0,-0.84822,0.00011,12.5498]
[1776432579130,41.18,76671.15,0.0,-0.84822,0.00011,12.5498]
[1776432579190,41.18,76671.15,0.0,-0.84822,0.00011,12.5498]
[1776432579418,41.18,76671.15,0.0,-0.84822,0.00011,12.5498]
[1776432579751,41.18,76672.75,0.0,-0.84804,0.00011,12.55975]
[1776432579935,41.18,76672.75,0.0,-0.84804,0.00011,12.55975]
[1776432583019,41.18,76673.04,0.0,-0.848,0.00011,12.56232]
[1776432583200,41.18,76673.04,0.0,-0.848,0.00011,12.56232]
[1776432583206,41.18,76673.04,0.0,-0.848,0.00011,12.56232]
[1776432583434,41.18,76673.04,0.0,-0.848,0.00011,12.56232]
[1776432583527,41.19,76677.04,0.0,-0.84756,0.00011,12.58675]
[1776432584534,41.19,76680.62,0.0,-0.84717,0.00011,12.60881]
[1776432586548,41.19,76675.96,0.0,-0.84766,0.00011,12.58156]
[1776432586876,41.19,76675.96,0.0,-0.84766,0.00011,12.58156]
[1776432587277,41.19,76675.96,0.0,-0.84766,0.00011,12.58156]
[1776432587555,41.19,76661.48,0.0,-0.84919,0.00011,12.49467]
[1776432587643,41.19,76661.48,0.0,-0.84919,0.00011,12.49467]
[1776432588562,41.19,76651.81,0.0,-0.85022,0.00011,12.43654]
[1776432589569,41.19,76650.78,0.0,-0.85032,0.00011,12.43059]
[1776432590576,41.19,76660.15,0.0,-0.84932,0.00011,12.48735]
[1776432590834,41.19,76660.15,0.0,-0.84932,0.00011,12.48735]
[1776432591583,41.19,76663.46,0.0,-0.84896,0.00011,12.5077]
[1776432592998,41.2,76666.26,0.0,-0.84866,0.00011,12.52496]
[1776432593597,41.2,76670.67,0.0,-0.84818,0.00011,12.55191]
[1776432595611,41.2,76665.84,0.0,-0.84868,0.00011,12.52338]
[1776432596618,41.2,76659.82,0.0,-0.84932,0.00011,12.48761]
[1776432597690,41.2,76653.11,0.0,-0.85002,0.00011,12.44735]
[1776432598632,41.2,76632.47,0.0,-0.8522,0.0001,12.32325]
[1776432599639,41.2,76622.44,0.0,-0.85324,0.0001,12.26329]
[1776432601441,41.2,76622.44,0.0,-0.85324,0.0001,12.26329]
[1776432601612,41.2,76633.81,0.0,-0.85204,0.00011,12.33202]
[1776432601992,41.2,76633.81,0.0,-0.85204,0.00011,12.33202]
[1776432602101,41.2,76660.55,0.0,-0.84922,0.00011,12.49315]
[1776432602805,41.2,76640.97,0.0,-0.85128,0.00011,12.37565]
[1776432603734,41.2,76616.26,0.0,-0.85387,0.0001,12.2268]
[1776432605338,41.2,76616.26,0.0,-0.85387,0.0001,12.2268]
[1776432605439,41.2,76590.63,0.0,-0.85653,0.0001,12.07264]
[1776432605737,41.2,76598.77,0.0,-0.85569,0.0001,12.12155]
[1776432606741,41.2,76602.56,0.0,-0.85529,0.0001,12.14466]
[1776432607841,41.2,76602.56,0.0,-0.85529,0.0001,12.14466]
[1776432607958,41.2,76602.56,0.0,-0.85529,0.0001,12.14466]
[1776432608543,41.2,76602.56,0.0,-0.85529,0.0001,12.14466]
[1776432608575,41.21,76601.97,0.0,-0.85535,0.0001,12.14122]
[1776432611586,41.21,76600.48,0.0,-0.8555,0.0001,12.13257]
[1776432611664,41.21,76612.88,0.0,-0.85421,0.0001,12.20712]
[1776432612689,41.21,76612.88,0.0,-0.85421,0.0001,12.20712]
[1776432613945,41.21,76612.81,0.0,-0.85422,0.0001,12.2067]
[1776432612919,41.21,76592.09,0.0,-0.85636,0.0001,12.08264]
[1776432614159,41.21,76569.38,0.0,-0.85868,0.0001,11.94635]
[1776432615329,41.21,76569.38,0.0,-0.85868,0.0001,11.94635]
[1776432615412,41.21,76571.26,0.0,-0.85849,0.0001,11.9578]
[1776432615801,41.21,76584.84,0.0,-0.8571,0.0001,12.03936]
[1776432616799,41.21,76584.84,0.0,-0.8571,0.0001,12.03936]
[1776432617815,41.21,76580.28,0.0,-0.85757,0.0001,12.012]
[1776432618954,41.21,76580.28,0.0,-0.85757,0.0001,12.012]
[1776432619372,41.21,76580.28,0.0,-0.85757,0.0001,12.012]
[1776432619430,41.21,76580.09,0.0,-0.85758,0.0001,12.01104]
[1776432620750,41.21,76580.09,0.0,-0.85758,0.0001,12.01104]
[1776432619829,41.21,76569.02,0.0,-0.85871,0.0001,11.94485]
[1776432620883,41.21,76569.02,0.0,-0.85871,0.0001,11.94485]
[1776432621847,41.21,76561.87,0.0,-0.85943,0.0001,11.9023]
[1776432622748,41.21,76561.87,0.0,-0.85943,0.0001,11.9023]
[1776432622967,41.21,76561.87,0.0,-0.85943,0.0001,11.9023]
[1776432623678,41.21,76561.87,0.0,-0.85943,0.0001,11.9023]
[1776432622968,41.21,76546.75,0.0,-0.86096,0.0001,11.81199]
[1776432623875,41.21,76542.88,0.0,-0.86135,0.0001,11.78884]
[1776432624881,41.21,76547.08,0.0,-0.86092,0.0001,11.81392]
[1776432626254,41.21,76547.08,0.0,-0.86092,0.0001,11.81392]
[1776432626762,41.21,76548.52,0.0,-0.86078,0.0001,11.82259]
[1776432626896,41.21,76537.69,0.0,-0.86187,0.0001,11.75779]
[1776432628086,41.21,76537.69,0.0,-0.86187,0.0001,11.75779]
[1776432628911,41.21,76545.81,0.0,-0.86105,0.0001,11.80618]
[1776432630625,41.21,76545.81,0.0,-0.86105,0.0001,11.80618]
[1776432630627,41.21,76554.07,0.0,-0.86022,0.0001,11.85545]
[1776432631829,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432631900,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432632035,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432632230,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432632346,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432632463,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432632588,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432632713,41.21,76555.54,0.0,-0.86008,0.0001,11.86426]
[1776432632674,41.21,76556.39,0.0,-0.86005,0.0001,11.86372]
[1776432633299,41.21,76556.39,0.0,-0.86005,0.0001,11.86372]
[1776432633305,41.21,76556.39,0.0,-0.86005,0.0001,11.86372]
[1776432633437,41.21,76556.39,0.0,-0.86005,0.0001,11.86372]
[1776432633501,41.21,76562.75,0.0,-0.85941,0.0001,11.90156]
[1776432635962,41.21,76576.52,0.0,-0.85801,0.0001,11.98357]
[1776432637408,41.21,76576.52,0.0,-0.85801,0.0001,11.98357]
[1776432637468,41.21,76581.89,0.0,-0.85747,0.0001,12.01551]
[1776432637976,41.2,76593.82,0.0,-0.85624,0.0001,12.08691]
[1776432638983,41.2,76594.92,0.0,-0.85613,0.0001,12.0934]
[1776432639994,41.2,76603.37,0.0,-0.85526,0.0001,12.14406]
[1776432641132,41.2,76603.37,0.0,-0.85526,0.0001,12.14406]
[1776432641233,41.2,76603.37,0.0,-0.85526,0.0001,12.14406]
[1776432641582,41.2,76603.37,0.0,-0.85526,0.0001,12.14406]
[1776432641595,41.2,76614.74,0.0,-0.85408,0.0001,12.21225]
[1776432642007,41.2,76637.46,0.0,-0.85171,0.00011,12.349]
[1776432643015,41.2,76643.63,0.0,-0.85107,0.00011,12.38549]
[1776432644056,41.2,76643.63,0.0,-0.85107,0.00011,12.38549]
[1776432644124,41.2,76618.72,0.0,-0.85369,0.0001,12.235]
[1776432645363,41.2,76618.72,0.0,-0.85369,0.0001,12.235]
[1776432645447,41.2,76579.22,0.0,-0.85777,0.0001,11.99763]
[1776432646027,41.2,76579.22,0.0,-0.85777,0.0001,11.99763]
[1776432646043,41.2,76555.44,0.0,-0.8602,0.0001,11.85453]
[1776432647050,41.2,76561.76,0.0,-0.85957,0.0001,11.89172]
[1776432648060,41.2,76546.08,0.0,-0.86116,0.0001,11.7978]
[1776432649398,41.2,76546.08,0.0,-0.86116,0.0001,11.7978]
[1776432649468,41.19,76552.02,0.0,-0.86057,0.0001,11.83285]
[1776432650401,41.19,76552.02,0.0,-0.86057,0.0001,11.83285]
[1776432650482,41.19,76543.67,0.0,-0.86142,0.0001,11.78242]
[1776432651093,41.19,76529.26,0.0,-0.86287,0.0001,11.69623]
[1776432652093,41.19,76512.32,0.0,-0.86456,0.0001,11.59463]
[1776432653576,41.19,76512.32,0.0,-0.86456,0.0001,11.59463]
[1776432653679,41.19,76514.7,0.0,-0.86433,0.0001,11.6087]
[1776432653998,41.19,76514.7,0.0,-0.86433,0.0001,11.6087]
[1776432654097,41.19,76514.7,0.0,-0.86433,0.0001,11.6087]
[1776432654107,41.19,76507.97,0.0,-0.86499,0.0001,11.56854]
[1776432655114,41.19,76495.7,0.0,-0.86621,0.0001,11.49465]
[1776432656004,41.19,76495.7,0.0,-0.86621,0.0001,11.49465]
[1776432656121,41.19,76493.83,0.0,-0.8664,0.0001,11.48326]
[1776432658135,41.19,76497.41,0.0,-0.86605,0.0001,11.50463]
[1776432659640,41.19,76497.41,0.0,-0.86605,0.0001,11.50463]
[1776432659682,41.19,76486.36,0.0,-0.86714,0.0001,11.43855]
[1776432659994,41.19,76486.36,0.0,-0.86714,0.0001,11.43855]
[1776432660341,41.19,76486.36,0.0,-0.86714,0.0001,11.43855]
[1776432660366,41.19,76488.21,0.0,-0.86696,0.0001,11.44939]
[1776432661022,41.19,76488.21,0.0,-0.86696,0.0001,11.44939]
[1776432661170,41.19,76482.02,0.0,-0.86757,0.0001,11.41255]
[1776432662241,41.19,76482.02,0.0,-0.86757,0.0001,11.41255]
[1776432662255,41.19,76477.57,0.0,-0.86801,0.0001,11.38573]
[1776432662830,41.19,76477.57,0.0,-0.86801,0.0001,11.38573]
[1776432663726,41.19,76477.57,0.0,-0.86801,0.0001,11.38573]
[1776432663751,41.19,76462.85,0.0,-0.86944,0.0001,11.29815]
[1776432664210,41.19,76433.51,0.0,-0.87226,0.0001,11.12428]
[1776432664819,41.19,76433.51,0.0,-0.87226,0.0001,11.12428]
[1776432665217,41.19,76422.43,0.0,-0.87331,9e-05,11.05879]
[1776432665869,41.19,76422.43,0.0,-0.87331,9e-05,11.05879]
[1776432666226,41.19,76414.11,0.0,-0.87409,9e-05,11.00974]
[1776432667436,41.19,76414.11,0.0,-0.87409,9e-05,11.00974]
[1776432667512,41.19,76395.13,0.0,-0.87588,9e-05,10.89789]
[1776432668243,41.19,76383.17,0.0,-0.87699,9e-05,10.82755]
[1776432669475,41.19,76383.17,0.0,-0.87699,9e-05,10.82755]
[1776432669490,41.19,76383.21,0.0,-0.87699,9e-05,10.82792]
[1776432670257,41.19,76393.26,0.0,-0.87603,9e-05,10.88825]
[1776432670828,41.19,76393.26,0.0,-0.87603,9e-05,10.88825]
[1776432670840,41.19,76393.26,0.0,-0.87603,9e-05,10.88825]
[1776432670942,41.19,76393.26,0.0,-0.87603,9e-05,10.88825]
[1776432671428,41.19,76393.26,0.0,-0.87603,9e-05,10.88825]
[1776432671431,41.19,76406.14,0.0,-0.87482,9e-05,10.9645]
[1776432672226,41.19,76406.14,0.0,-0.87482,9e-05,10.9645]
[1776432672316,41.19,76406.14,0.0,-0.87482,9e-05,10.9645]
[1776432672396,41.19,76402.33,0.0,-0.87517,9e-05,10.94205]
[1776432673278,41.19,76392.62,0.0,-0.87609,9e-05,10.88466]
[1776432674286,41.19,76413.84,0.0,-0.87408,9e-05,11.01049]
[1776432675838,41.19,76413.84,0.0,-0.87408,9e-05,11.01049]
[1776432675296,41.19,76437.94,0.0,-0.87181,0.0001,11.15198]
[1776432676308,41.19,76470.94,0.0,-0.86863,0.0001,11.34769]
[1776432677317,41.19,76490.72,0.0,-0.8667,0.0001,11.46497]
[1776432677966,41.19,76490.72,0.0,-0.8667,0.0001,11.46497]
[1776432678447,41.19,76490.72,0.0,-0.8667,0.0001,11.46497]
[1776432678449,41.19,76490.33,0.0,-0.86675,0.0001,11.46241]
[1776432679387,41.19,76490.33,0.0,-0.86675,0.0001,11.46241]
[1776432679404,41.19,76496.95,0.0,-0.8661,0.0001,11.50162]
[1776432680341,41.19,76522.83,0.0,-0.86354,0.0001,11.65576]
[1776432681357,41.19,76490.99,0.0,-0.8667,0.0001,11.46534]
[1776432681965,41.19,76490.99,0.0,-0.8667,0.0001,11.46534]
[1776432682310,41.19,76490.99,0.0,-0.8667,0.0001,11.46534]
[1776432682656,41.19,76490.99,0.0,-0.8667,0.0001,11.46534]
[1776432682675,41.19,76448.37,0.0,-0.87084,0.0001,11.21212]
[1776432683368,41.19,76426.97,0.0,-0.87289,0.0001,11.08494]
[1776432684375,41.18,76425.21,0.0,-0.87306,9e-05,11.07433]
[1776432685541,41.18,76425.21,0.0,-0.87306,9e-05,11.07433]
[1776432685724,41.18,76425.21,0.0,-0.87306,9e-05,11.07433]
[1776432685754,41.18,76431.94,0.0,-0.87242,0.0001,11.11392]
[1776432686389,41.18,76445.86,0.0,-0.8711,0.0001,11.19608]
[1776432687396,41.18,76452.19,0.0,-0.87049,0.0001,11.23348]
[1776432688403,41.18,76463.94,0.0,-0.86936,0.0001,11.3032]
[1776432689254,41.18,76463.94,0.0,-0.86936,0.0001,11.3032]
[1776432689702,41.18,76463.94,0.0,-0.86936,0.0001,11.3032]
[1776432689713,41.18,76482.39,0.0,-0.86757,0.0001,11.4122]
[1776432690098,41.18,76482.39,0.0,-0.86757,0.0001,11.4122]
[1776432690421,41.18,76459.36,0.0,-0.86981,0.0001,11.27518]
[1776432691428,41.18,76448.3,0.0,-0.87093,0.0001,11.20454]
[1776432692435,41.18,76447.45,0.0,-0.871,0.0001,11.19963]
[1776432693693,41.18,76447.45,0.0,-0.871,0.0001,11.19963]
[1776432693940,41.18,76449.71,0.0,-0.87079,0.0001,11.21317]
[1776432694368,41.18,76449.71,0.0,-0.87079,0.0001,11.21317]
[1776432694453,41.18,76449.85,0.0,-0.87077,0.0001,11.21386]
[1776432695710,41.18,76449.85,0.0,-0.87077,0.0001,11.21386]
[1776432695944,41.18,76449.79,0.0,-0.87078,0.0001,11.21337]
[1776432696122,41.18,76449.79,0.0,-0.87078,0.0001,11.21337]
[1776432696205,41.18,76449.79,0.0,-0.87078,0.0001,11.21337]
[1776432696480,41.18,76449.79,0.0,-0.87078,0.0001,11.21337]
[1776432696486,41.18,76449.79,0.0,-0.87078,0.0001,11.21337]
[1776432696634,41.18,76449.79,0.0,-0.87078,0.0001,11.21337]
[1776432696692,41.18,76449.79,0.0,-0.87078,0.0001,11.21337]
[1776432696936,41.18,76449.03,0.0,-0.87086,0.0001,11.20849]
[1776432698481,41.18,76439.17,0.0,-0.87182,0.0001,11.14944]
[1776432699488,41.18,76425.14,0.0,-0.87316,9e-05,11.06626]
[1776432700130,41.18,76425.14,0.0,-0.87316,9e-05,11.06626]
[1776432700319,41.18,76425.14,0.0,-0.87316,9e-05,11.06626]
[1776432700496,41.18,76388.3,0.0,-0.87662,9e-05,10.84909]
[1776432700898,41.18,76388.3,0.0,-0.87662,9e-05,10.84909]
[1776432701752,41.18,76388.3,0.0,-0.87662,9e-05,10.84909]
[1776432701800,41.18,76355.31,0.0,-0.87968,9e-05,10.65503]
[1776432702518,41.18,76349.88,0.0,-0.88017,9e-05,10.62325]
[1776432703771,41.18,76349.88,0.0,-0.88017,9e-05,10.62325]
[1776432703782,41.18,76374.81,0.0,-0.87788,9e-05,10.76945]
[1776432704532,41.18,76389.24,0.0,-0.87654,9e-05,10.85427]
[1776432705260,41.18,76389.24,0.0,-0.87654,9e-05,10.85427]
[1776432705544,41.18,76370.28,0.0,-0.8783,9e-05,10.74287]
[1776432706712,41.18,76370.28,0.0,-0.8783,9e-05,10.74287]
[1776432706751,41.18,76331.92,0.0,-0.8818,9e-05,10.51843]
[1776432707562,41.18,76312.02,0.0,-0.88354,9e-05,10.40581]
[1776432708563,41.19,76328.67,0.0,-0.882,9e-05,10.50585]
[1776432709403,41.19,76328.67,0.0,-0.882,9e-05,10.50585]
[1776432709572,41.19,76338.57,0.0,-0.8811,9e-05,10.56374]
[1776432710579,41.19,76341.77,0.0,-0.88081,9e-05,10.58247]
[1776432711352,41.19,76341.77,0.0,-0.88081,9e-05,10.58247]
[1776432711633,41.19,76341.77,0.0,-0.88081,9e-05,10.58247]
[1776432711669,41.19,76326.78,0.0,-0.88216,9e-05,10.49511]
[1776432712621,41.19,76307.57,0.0,-0.88389,9e-05,10.38359]
[1776432713630,41.2,76242.45,0.0,-0.88955,9e-05,10.01091]
[1776432714637,41.2,76229.53,0.0,-0.89066,9e-05,9.93691]
[1776432715105,41.2,76229.53,0.0,-0.89066,9e-05,9.93691]
[1776432715524,41.2,76229.53,0.0,-0.89066,9e-05,9.93691]
[1776432715839,41.2,76229.53,0.0,-0.89066,9e-05,9.93691]
[1776432715872,41.21,76211.4,0.0,-0.89217,8e-05,9.83552]
[1776432716653,41.22,76218.66,0.0,-0.89148,9e-05,9.88173]
[1776432717636,41.22,76218.66,0.0,-0.89148,9e-05,9.88173]
[1776432717660,41.23,76212.47,0.0,-0.89198,8e-05,9.84841]
[1776432720695,41.23,76197.55,0.0,-0.89321,8e-05,9.76543]
[1776432721411,41.23,76197.55,0.0,-0.89321,8e-05,9.76543]
[1776432721849,41.23,76197.55,0.0,-0.89321,8e-05,9.76543]
[1776432721863,41.23,76227.26,0.0,-0.89069,9e-05,9.93482]
[1776432722275,41.23,76227.26,0.0,-0.89069,9e-05,9.93482]
[1776432722750,41.23,76227.26,0.0,-0.89069,9e-05,9.93482]
[1776432722794,41.24,76256.59,0.0,-0.8881,9e-05,10.10665]
[1776432723719,41.24,76265.44,0.0,-0.88733,9e-05,10.15755]
[1776432724731,41.24,76234.69,0.0,-0.88999,9e-05,9.98122]
[1776432725750,41.24,76234.69,0.0,-0.88999,9e-05,9.98122]
[1776432725769,41.24,76245.77,0.0,-0.88904,9e-05,10.04475]
[1776432726408,41.24,76245.77,0.0,-0.88904,9e-05,10.04475]
[1776432726745,41.24,76267.86,0.0,-0.88711,9e-05,10.17187]
[1776432727435,41.24,76267.86,0.0,-0.88711,9e-05,10.17187]
[1776432727752,41.24,76322.51,0.0,-0.88226,9e-05,10.48841]
[1776432728768,41.24,76309.29,0.0,-0.88345,9e-05,10.41162]
[1776432729775,41.24,76288.99,0.0,-0.88525,9e-05,10.29403]
[1776432730852,41.24,76288.99,0.0,-0.88525,9e-05,10.29403]
[1776432730864,41.24,76290.79,0.0,-0.8851,9e-05,10.3041]
[1776432731773,41.24,76290.79,0.0,-0.8851,9e-05,10.3041]
[1776432731941,41.24,76290.79,0.0,-0.8851,9e-05,10.3041]
[1776432731847,41.24,76295.93,0.0,-0.88465,9e-05,10.3336]
[1776432732382,41.24,76295.93,0.0,-0.88465,9e-05,10.3336]
[1776432732747,41.24,76295.93,0.0,-0.88465,9e-05,10.3336]
[1776432732796,41.24,76317.12,0.0,-0.88275,9e-05,10.45651]
[1776432733803,41.24,76330.11,0.0,-0.88158,9e-05,10.53219]
[1776432734810,41.24,76338.56,0.0,-0.88082,9e-05,10.58146]
[1776432735817,41.24,76355.56,0.0,-0.87927,9e-05,10.68028]
[1776432736078,41.24,76355.56,0.0,-0.87927,9e-05,10.68028]
[1776432736824,41.24,76354.54,0.0,-0.87937,9e-05,10.67385]
[1776432737722,41.24,76354.54,0.0,-0.87937,9e-05,10.67385]
[1776432737939,41.24,76354.54,0.0,-0.87937,9e-05,10.67385]
[1776432738211,41.24,76354.6,0.0,-0.87937,9e-05,10.67375]
[1776432738838,41.24,76349.17,0.0,-0.87988,9e-05,10.64156]
[1776432739864,41.24,76349.17,0.0,-0.87988,9e-05,10.64156]
[1776432740216,41.24,76348.81,0.0,-0.87992,9e-05,10.63905]
[1776432740764,41.24,76348.81,0.0,-0.87992,9e-05,10.63905]
[1776432740851,41.24,76366.66,0.0,-0.87828,9e-05,10.74344]
[1776432741776,41.24,76366.66,0.0,-0.87828,9e-05,10.74344]
[1776432741859,41.23,76370.03,0.0,-0.87798,9e-05,10.7628]
[1776432744104,41.23,76364.91,0.0,-0.87846,9e-05,10.73227]
[1776432745068,41.23,76307.84,0.0,-0.88364,9e-05,10.39938]
[1776432745888,41.23,76291.86,0.0,-0.88506,9e-05,10.30673]
[1776432746895,41.23,76291.3,0.0,-0.88514,9e-05,10.30152]
[1776432747904,41.22,76276.58,0.0,-0.88647,9e-05,10.21463]
[1776432748216,41.22,76276.58,0.0,-0.88647,9e-05,10.21463]
[1776432748910,41.22,76251.8,0.0,-0.88863,9e-05,10.07197]
[1776432749229,41.22,76251.8,0.0,-0.88863,9e-05,10.07197]
[1776432749925,41.2,76267.99,0.0,-0.88735,9e-05,10.15658]
[1776432750930,41.19,76279.29,0.0,-0.88643,9e-05,10.21732]
[1776432751937,41.19,76282.57,0.0,-0.8862,9e-05,10.23073]
[1776432752839,41.19,76282.57,0.0,-0.8862,9e-05,10.23073]
[1776432752944,41.17,76278.39,0.0,-0.88665,9e-05,10.20121]
[1776432753783,41.17,76278.39,0.0,-0.88665,9e-05,10.20121]
[1776432753992,41.17,76278.39,0.0,-0.88665,9e-05,10.20121]
[1776432753961,41.17,76249.06,0.0,-0.88921,9e-05,10.0323]
[1776432754962,41.17,76227.68,0.0,-0.89106,9e-05,9.90901]
[1776432755969,41.17,76217.46,0.0,-0.89193,8e-05,9.85054]
[1776432756995,41.18,76218.45,0.0,-0.8918,9e-05,9.85887]
[1776432757421,41.18,76218.45,0.0,-0.8918,9e-05,9.85887]
[1776432758007,41.18,76234.8,0.0,-0.89037,9e-05,9.95489]
[1776432758351,41.18,76234.8,0.0,-0.89037,9e-05,9.95489]
[1776432759014,41.17,76247.73,0.0,-0.88932,9e-05,10.02483]
[1776432761034,41.16,76272.76,0.0,-0.88721,9e-05,10.16432]
[1776432761631,41.16,76272.76,0.0,-0.88721,9e-05,10.16432]
[1776432761748,41.16,76272.76,0.0,-0.88721,9e-05,10.16432]
[1776432762042,41.16,76226.85,0.0,-0.89119,9e-05,9.90036]
[1776432763048,41.16,76207.44,0.0,-0.89282,8e-05,9.79097]
[1776432764069,41.16,76210.02,0.0,-0.89259,8e-05,9.80596]
[1776432765619,41.16,76210.02,0.0,-0.89259,8e-05,9.80596]
[1776432765747,41.16,76210.02,0.0,-0.89259,8e-05,9.80596]
[1776432765815,41.16,76219.86,0.0,-0.89176,9e-05,9.8621]
[1776432766075,41.16,76214.75,0.0,-0.8922,8e-05,9.83264]
[1776432767083,41.16,76209.86,0.0,-0.89261,8e-05,9.80451]
[1776432768090,41.16,76223.3,0.0,-0.89148,9e-05,9.881]
[1776432769439,41.16,76223.3,0.0,-0.89148,9e-05,9.881]
[1776432769651,41.16,76223.3,0.0,-0.89148,9e-05,9.881]
[1776432769700,41.16,76223.3,0.0,-0.89148,9e-05,9.881]
[1776432769884,41.16,76223.3,0.0,-0.89148,9e-05,9.881]
[1776432769953,41.16,76223.3,0.0,-0.89148,9e-05,9.881]
[1776432769979,41.16,76230.44,0.0,-0.89088,9e-05,9.92114]
[1776432770240,41.16,76230.44,0.0,-0.89088,9e-05,9.92114]
[1776432770470,41.16,76230.44,0.0,-0.89088,9e-05,9.92114]
[1776432770745,41.16,76230.44,0.0,-0.89088,9e-05,9.92114]
[1776432770808,41.16,76235.16,0.0,-0.89047,9e-05,9.94816]
[1776432771111,41.16,76253.81,0.0,-0.88886,9e-05,10.05519]
[1776432772936,41.16,76253.81,0.0,-0.88886,9e-05,10.05519]
[1776432773045,41.14,76272.53,0.0,-0.88734,9e-05,10.15618]
[1776432774418,41.14,76272.53,0.0,-0.88734,9e-05,10.15618]
[1776432773184,41.14,76353.64,0.0,-0.88008,9e-05,10.6276]
[1776432774703,41.14,76353.64,0.0,-0.88008,9e-05,10.6276]
[1776432775396,41.14,76358.54,0.0,-0.87963,9e-05,10.65597]
[1776432775430,41.14,76399.29,0.0,-0.87586,9e-05,10.89535]
[1776432776190,41.14,76416.67,0.0,-0.87422,9e-05,10.99801]
[1776432777197,41.14,76414.71,0.0,-0.87441,9e-05,10.98616]
[1776432778710,41.14,76414.71,0.0,-0.87441,9e-05,10.98616]
[1776432778728,41.14,76419.82,0.0,-0.87394,9e-05,11.01574]
[1776432779716,41.14,76419.82,0.0,-0.87394,9e-05,11.01574]
[1776432779814,41.14,76401.18,0.0,-0.87569,9e-05,10.90574]
[1776432780249,41.14,76378.28,0.0,-0.87783,9e-05,10.77066]
[1776432781292,41.14,76431.19,0.0,-0.87287,0.0001,11.08264]
[1776432782270,41.14,76422.23,0.0,-0.87372,9e-05,11.02922]
[1776432783294,41.14,76422.23,0.0,-0.87372,9e-05,11.02922]
[1776432783824,41.14,76422.23,0.0,-0.87372,9e-05,11.02922]
[1776432783855,41.13,76476.56,0.0,-0.86853,0.0001,11.35018]
[1776432784288,41.13,76488.49,0.0,-0.86736,0.0001,11.42122]
[1776432785295,41.13,76444.73,0.0,-0.87163,0.0001,11.15942]
[1776432786305,41.13,76410.74,0.0,-0.87487,9e-05,10.95748]
[1776432787197,41.13,76410.74,0.0,-0.87487,9e-05,10.95748]
[1776432787314,41.12,76414.36,0.0,-0.87453,9e-05,10.97863]
[1776432788281,41.12,76414.36,0.0,-0.87453,9e-05,10.97863]
[1776432789257,41.12,76414.98,0.0,-0.87448,9e-05,10.98203]
[1776432789458,41.12,76414.98,0.0,-0.87448,9e-05,10.98203]
[1776432789657,41.12,76414.98,0.0,-0.87448,9e-05,10.98203]
[1776432789794,41.12,76414.98,0.0,-0.87448,9e-05,10.98203]
[1776432789862,41.12,76419.22,0.0,-0.87409,9e-05,11.00659]
[1776432790214,41.12,76419.22,0.0,-0.87409,9e-05,11.00659]
[1776432790220,41.12,76419.22,0.0,-0.87409,9e-05,11.00659]
[1776432790339,41.12,76419.22,0.0,-0.87409,9e-05,11.00659]
[1776432790409,41.12,76419.22,0.0,-0.87409,9e-05,11.00659]
[1776432790448,41.12,76419.22,0.0,-0.87409,9e-05,11.00659]
[1776432790449,41.12,76419.22,0.0,-0.87409,9e-05,11.00659]
[1776432790470,41.12,76418.35,0.0,-0.87418,9e-05,11.00092]
[1776432791342,41.12,76422.32,0.0,-0.87381,9e-05,11.02387]
[1776432792349,41.12,76411.91,0.0,-0.8748,9e-05,10.96182]
[1776432793356,41.12,76407.75,0.0,-0.8752,9e-05,10.9368]
[1776432794360,41.12,76407.75,0.0,-0.8752,9e-05,10.9368]
[1776432794363,41.12,76402.04,0.0,-0.87574,9e-05,10.90274]
[1776432795444,41.12,76402.04,0.0,-0.87574,9e-05,10.90274]
[1776432795530,41.12,76395.79,0.0,-0.87634,9e-05,10.86557]
[1776432796379,41.11,76370.96,0.0,-0.87865,9e-05,10.71899]
[1776432797386,41.11,76358.4,0.0,-0.87981,9e-05,10.64484]
[1776432798487,41.11,76358.4,0.0,-0.87981,9e-05,10.64484]
[1776432798524,41.11,76358.4,0.0,-0.87981,9e-05,10.64484]
[1776432798614,41.11,76356.02,0.0,-0.88004,9e-05,10.63052]
[1776432799382,41.11,76356.02,0.0,-0.88004,9e-05,10.63052]
[1776432799406,41.11,76356.02,0.0,-0.88004,9e-05,10.63052]
[1776432799456,41.11,76356.56,0.0,-0.87999,9e-05,10.63333]
[1776432800471,41.11,76359.19,0.0,-0.87975,9e-05,10.64873]
[1776432801456,41.11,76359.19,0.0,-0.87975,9e-05,10.64873]
[1776432801523,41.11,76359.19,0.0,-0.87975,9e-05,10.64873]
[1776432801548,41.11,76365.75,0.0,-0.87915,9e-05,10.68695]
[1776432802678,41.11,76365.75,0.0,-0.87915,9e-05,10.68695]
[1776432803085,41.11,76365.75,0.0,-0.87915,9e-05,10.68695]
[1776432803089,41.11,76364.15,0.0,-0.87931,9e-05,10.677]
[1776432803501,41.11,76369.1,0.0,-0.87886,9e-05,10.70574]
[1776432804509,41.11,76374.79,0.0,-0.87834,9e-05,10.73881]
[1776432805516,41.11,76364.37,0.0,-0.87931,9e-05,10.67727]
[1776432806614,41.11,76364.37,0.0,-0.87931,9e-05,10.67727]
[1776432806882,41.11,76364.37,0.0,-0.87931,9e-05,10.67727]
[1776432806916,41.11,76364.37,0.0,-0.87931,9e-05,10.67727]
[1776432806994,41.11,76364.37,0.0,-0.87931,9e-05,10.67727]
[1776432807023,41.1,76362.78,0.0,-0.87946,9e-05,10.66765]
[1776432807756,41.1,76362.78,0.0,-0.87946,9e-05,10.66765]
[1776432807791,41.1,76362.78,0.0,-0.87946,9e-05,10.66765]
[1776432807941,41.1,76362.78,0.0,-0.87946,9e-05,10.66765]
[1776432808087,41.1,76362.78,0.0,-0.87946,9e-05,10.66765]
[1776432808039,41.1,76367.99,0.0,-0.87898,9e-05,10.69792]
[1776432808199,41.1,76367.99,0.0,-0.87898,9e-05,10.69792]
[1776432808435,41.1,76367.99,0.0,-0.87898,9e-05,10.69792]
[1776432808441,41.1,76367.99,0.0,-0.87898,9e-05,10.69792]
[1776432808494,41.1,76367.99,0.0,-0.87898,9e-05,10.69792]
[1776432808549,41.1,76373.83,0.0,-0.87845,9e-05,10.73187]
[1776432809197,41.1,76373.83,0.0,-0.87845,9e-05,10.73187]
[1776432809203,41.1,76373.83,0.0,-0.87845,9e-05,10.73187]
[1776432809435,41.1,76373.83,0.0,-0.87845,9e-05,10.73187]
[1776432809695,41.1,76373.83,0.0,-0.87845,9e-05,10.73187]
[1776432809797,41.1,76379.29,0.0,-0.87795,9e-05,10.76356]
[1776432810593,41.1,76379.29,0.0,-0.87795,9e-05,10.76356]
[1776432810671,41.1,76373.96,0.0,-0.87845,9e-05,10.73182]
[1776432811570,41.1,76385.64,0.0,-0.87742,9e-05,10.79504]
[1776432812625,41.1,76385.64,0.0,-0.87742,9e-05,10.79504]
[1776432812694,41.1,76385.64,0.0,-0.87742,9e-05,10.79504]
[1776432812939,41.1,76385.64,0.0,-0.87742,9e-05,10.79504]
[1776432813015,41.1,76391.81,0.0,-0.87685,9e-05,10.83105]
[1776432813586,41.1,76395.05,0.0,-0.87656,9e-05,10.84979]
[1776432814611,41.1,76395.05,0.0,-0.87656,9e-05,10.84979]
[1776432814712,41.1,76395.05,0.0,-0.87656,9e-05,10.84979]
[1776432814720,41.1,76395.05,0.0,-0.87656,9e-05,10.84979]
[1776432814897,41.1,76395.05,0.0,-0.87656,9e-05,10.84979]
[1776432814962,41.1,76395.05,0.0,-0.87656,9e-05,10.84979]
[1776432814964,41.1,76407.24,0.0,-0.87542,9e-05,10.92129]
[1776432815600,41.1,76412.69,0.0,-0.87491,9e-05,10.95298]
[1776432816955,41.1,76412.69,0.0,-0.87491,9e-05,10.95298]
[1776432817024,41.1,76412.69,0.0,-0.87491,9e-05,10.95298]
[1776432817056,41.09,76428.19,0.0,-0.87346,9e-05,11.04411]
[1776432817623,41.09,76438.92,0.0,-0.87244,0.0001,11.10737]
[1776432818413,41.09,76438.92,0.0,-0.87244,0.0001,11.10737]
[1776432818630,41.09,76431.52,0.0,-0.87315,0.0001,11.06313]
[1776432820040,41.09,76431.52,0.0,-0.87315,0.0001,11.06313]
[1776432820055,41.09,76426.01,0.0,-0.87368,9e-05,11.03018]
[1776432820644,41.09,76432.13,0.0,-0.8731,0.0001,11.06613]
[1776432822221,41.09,76434.24,0.0,-0.87291,0.0001,11.07829]
[1776432822658,41.09,76417.51,0.0,-0.8745,9e-05,10.97893]
[1776432823208,41.09,76417.51,0.0,-0.8745,9e-05,10.97893]
[1776432823441,41.09,76417.51,0.0,-0.8745,9e-05,10.97893]
[1776432823488,41.09,76417.51,0.0,-0.8745,9e-05,10.97893]
[1776432823668,41.09,76417.51,0.0,-0.8745,9e-05,10.97893]
[1776432823752,41.09,76409.73,0.0,-0.87524,9e-05,10.93275]
[1776432824212,41.09,76409.73,0.0,-0.87524,9e-05,10.93275]
[1776432824262,41.09,76409.73,0.0,-0.87524,9e-05,10.93275]
[1776432824617,41.09,76409.73,0.0,-0.87524,9e-05,10.93275]
[1776432824690,41.09,76409.73,0.0,-0.87524,9e-05,10.93275]
[1776432824769,41.09,76409.73,0.0,-0.87524,9e-05,10.93275]
[1776432825514,41.09,76408.67,0.0,-0.87535,9e-05,10.92606]
[1776432825692,41.09,76408.67,0.0,-0.87535,9e-05,10.92606]
[1776432826391,41.09,76406.78,0.0,-0.87553,9e-05,10.91461]
[1776432826437,41.09,76406.78,0.0,-0.87553,9e-05,10.91461]
[1776432826692,41.08,76417.14,0.0,-0.87456,9e-05,10.97552]
[1776432827699,41.08,76429.23,0.0,-0.87341,0.0001,11.04683]
[1776432828706,41.08,76446.22,0.0,-0.8718,0.0001,11.14721]
[1776432829736,41.08,76446.22,0.0,-0.8718,0.0001,11.14721]
[1776432829904,41.08,76446.22,0.0,-0.8718,0.0001,11.14721]
[1776432829945,41.08,76446.22,0.0,-0.8718,0.0001,11.14721]
[1776432830014,41.08,76446.22,0.0,-0.8718,0.0001,11.14721]
[1776432830115,41.08,76443.67,0.0,-0.87205,0.0001,11.13163]
[1776432830192,41.08,76443.67,0.0,-0.87205,0.0001,11.13163]
[1776432830439,41.08,76443.67,0.0,-0.87205,0.0001,11.13163]
[1776432830469,41.08,76443.67,0.0,-0.87205,0.0001,11.13163]
[1776432830667,41.08,76443.67,0.0,-0.87205,0.0001,11.13163]
[1776432830820,41.08,76431.38,0.0,-0.87323,0.0001,11.05835]
[1776432831649,41.08,76431.38,0.0,-0.87323,0.0001,11.05835]
[1776432831747,41.08,76401.93,0.0,-0.87602,9e-05,10.88389]
[1776432832754,41.08,76396.87,0.0,-0.8765,9e-05,10.85368]
[1776432834397,41.08,76395.06,0.0,-0.87667,9e-05,10.84268]
[1776432834770,41.08,76390.05,0.0,-0.87714,9e-05,10.81285]
[1776432836241,41.08,76390.68,0.0,-0.87709,9e-05,10.8163]
[1776432836787,41.08,76370.75,0.0,-0.87894,9e-05,10.69882]
[1776432837795,41.07,76406.9,0.0,-0.87558,9e-05,10.9113]
[1776432838802,41.07,76429.38,0.0,-0.87346,0.0001,11.04409]
[1776432840057,41.07,76429.38,0.0,-0.87346,0.0001,11.04409]
[1776432840097,41.07,76424.8,0.0,-0.8739,9e-05,11.01666]
[1776432841827,41.07,76428.43,0.0,-0.87356,9e-05,11.0376]
[1776432842251,41.07,76428.43,0.0,-0.87356,9e-05,11.0376]
[1776432842489,41.07,76428.43,0.0,-0.87356,9e-05,11.0376]
[1776432842729,41.07,76428.43,0.0,-0.87356,9e-05,11.0376]
[1776432842832,41.07,76434.69,0.0,-0.87297,0.0001,11.07437]
[1776432843839,41.07,76429.43,0.0,-0.87348,0.0001,11.04285]
[1776432845866,41.07,76449.44,0.0,-0.87158,0.0001,11.16085]
[1776432846462,41.07,76449.44,0.0,-0.87158,0.0001,11.16085]
[1776432847020,41.07,76449.44,0.0,-0.87158,0.0001,11.16085]
[1776432847069,41.07,76454.9,0.0,-0.87106,0.0001,11.1928]
[1776432848888,41.06,76457.42,0.0,-0.87083,0.0001,11.20692]
[1776432849223,41.06,76457.42,0.0,-0.87083,0.0001,11.20692]
[1776432849895,41.06,76454.58,0.0,-0.87111,0.0001,11.18999]
[1776432850902,41.06,76450.93,0.0,-0.87146,0.0001,11.16802]
[1776432851909,41.06,76447.16,0.0,-0.87183,0.0001,11.14536]
[1776432853203,41.06,76447.16,0.0,-0.87183,0.0001,11.14536]
[1776432853227,41.06,76450.46,0.0,-0.87151,0.0001,11.16498]
[1776432853435,41.06,76450.46,0.0,-0.87151,0.0001,11.16498]
[1776432853923,41.06,76450.35,0.0,-0.87152,0.0001,11.16433]
[1776432854232,41.06,76450.35,0.0,-0.87152,0.0001,11.16433]
[1776432854930,41.06,76453.26,0.0,-0.87124,0.0001,11.18161]
[1776432857126,41.06,76456.85,0.0,-0.8709,0.0001,11.20292]
[1776432857207,41.06,76467.34,0.0,-0.86989,0.0001,11.26525]
[1776432857956,41.06,76479.47,0.0,-0.86871,0.0001,11.33736]
[1776432858962,41.06,76487.13,0.0,-0.86796,0.0001,11.38302]
[1776432861983,41.06,76489.29,0.0,-0.86776,0.0001,11.39569]
[1776432862271,41.06,76489.29,0.0,-0.86776,0.0001,11.39569]
[1776432862761,41.06,76489.29,0.0,-0.86776,0.0001,11.39569]
[1776432862991,41.06,76489.56,0.0,-0.86773,0.0001,11.39746]
[1776432863604,41.06,76489.56,0.0,-0.86773,0.0001,11.39746]
[1776432863712,41.06,76489.56,0.0,-0.86773,0.0001,11.39746]
[1776432863974,41.06,76489.56,0.0,-0.86773,0.0001,11.39746]
[1776432864205,41.06,76489.56,0.0,-0.86773,0.0001,11.39746]
[1776432864214,41.06,76505.39,0.0,-0.86617,0.0001,11.49216]
[1776432865007,41.06,76526.69,0.0,-0.86405,0.0001,11.61977]
[1776432866081,41.06,76526.69,0.0,-0.86405,0.0001,11.61977]
[1776432866183,41.06,76522.85,0.0,-0.86443,0.0001,11.59705]
[1776432866457,41.06,76522.85,0.0,-0.86443,0.0001,11.59705]
[1776432866569,41.06,76522.85,0.0,-0.86443,0.0001,11.59705]
[1776432866646,41.06,76522.85,0.0,-0.86443,0.0001,11.59705]
[1776432866701,41.06,76522.85,0.0,-0.86443,0.0001,11.59705]
[1776432866998,41.06,76522.85,0.0,-0.86443,0.0001,11.59705]
[1776432867020,41.06,76521.46,0.0,-0.86456,0.0001,11.58883]
[1776432868185,41.06,76521.46,0.0,-0.86456,0.0001,11.58883]
[1776432868218,41.06,76512.11,0.0,-0.86549,0.0001,11.53302]
[1776432868455,41.06,76512.11,0.0,-0.86549,0.0001,11.53302]
[1776432868986,41.06,76512.11,0.0,-0.86549,0.0001,11.53302]
[1776432869037,41.06,76508.32,0.0,-0.86586,0.0001,11.5105]
[1776432870045,41.06,76518.93,0.0,-0.86481,0.0001,11.57394]
[1776432870533,41.06,76518.93,0.0,-0.86481,0.0001,11.57394]
[1776432871052,41.07,76521.86,0.0,-0.86456,0.0001,11.58684]
[1776432872058,41.07,76522.36,0.0,-0.8645,0.0001,11.59022]
[1776432873066,41.07,76529.95,0.0,-0.86374,0.0001,11.63604]
[1776432874079,41.07,76529.95,0.0,-0.86374,0.0001,11.63604]
[1776432874138,41.07,76529.95,0.0,-0.86374,0.0001,11.63604]
[1776432874156,41.07,76532.39,0.0,-0.86349,0.0001,11.65132]
[1776432874354,41.07,76532.39,0.0,-0.86349,0.0001,11.65132]
[1776432874555,41.07,76532.39,0.0,-0.86349,0.0001,11.65132]
[1776432874564,41.07,76532.39,0.0,-0.86349,0.0001,11.65132]
[1776432874869,41.07,76532.39,0.0,-0.86349,0.0001,11.65132]
[1776432877094,41.07,76539.87,0.0,-0.86273,0.0001,11.6967]
[1776432878186,41.07,76539.87,0.0,-0.86273,0.0001,11.6967]
[1776432878189,41.07,76543.91,0.0,-0.86231,0.0001,11.72143]
[1776432880211,41.07,76544.52,0.0,-0.86225,0.0001,11.72509]
[1776432880115,41.07,76547.36,0.0,-0.86196,0.0001,11.74231]
[1776432881122,41.07,76554.13,0.0,-0.86128,0.0001,11.78312]
[1776432881884,41.07,76554.13,0.0,-0.86128,0.0001,11.78312]
[1776432881959,41.07,76554.13,0.0,-0.86128,0.0001,11.78312]
[1776432882167,41.07,76554.13,0.0,-0.86128,0.0001,11.78312]
[1776432882191,41.07,76554.13,0.0,-0.86128,0.0001,11.78312]
[1776432882255,41.08,76554.09,0.0,-0.86127,0.0001,11.78361]
[1776432882766,41.08,76554.09,0.0,-0.86127,0.0001,11.78361]
[1776432882876,41.08,76554.09,0.0,-0.86127,0.0001,11.78361]
[1776432883136,41.08,76537.37,0.0,-0.86295,0.0001,11.68333]
[1776432883448,41.08,76537.37,0.0,-0.86295,0.0001,11.68333]
[1776432884143,41.08,76515.31,0.0,-0.86515,0.0001,11.55156]
[1776432885008,41.08,76515.31,0.0,-0.86515,0.0001,11.55156]
[1776432885150,41.08,76523.08,0.0,-0.86437,0.0001,11.59802]
[1776432886174,41.08,76536.22,0.0,-0.86306,0.0001,11.67686]
[1776432886613,41.08,76536.22,0.0,-0.86306,0.0001,11.67686]
[1776432887174,41.08,76545.96,0.0,-0.86207,0.0001,11.7356]
[1776432888181,41.08,76550.1,0.0,-0.86165,0.0001,11.76083]
[1776432889677,41.08,76551.32,0.0,-0.86152,0.0001,11.76828]
[1776432890219,41.08,76551.32,0.0,-0.86152,0.0001,11.76828]
[1776432890245,41.08,76553.82,0.0,-0.86127,0.0001,11.7834]
[1776432890675,41.08,76553.82,0.0,-0.86127,0.0001,11.7834]
[1776432890912,41.08,76553.82,0.0,-0.86127,0.0001,11.7834]
[1776432891047,41.08,76553.82,0.0,-0.86127,0.0001,11.7834]
[1776432891169,41.08,76553.82,0.0,-0.86127,0.0001,11.7834]
[1776432891192,41.08,76553.82,0.0,-0.86127,0.0001,11.7834]
[1776432891201,41.08,76553.82,0.0,-0.86127,0.0001,11.7834]
[1776432891268,41.08,76556.94,0.0,-0.86095,0.0001,11.80222]
[1776432891305,41.08,76556.94,0.0,-0.86095,0.0001,11.80222]
[1776432891418,41.08,76556.94,0.0,-0.86095,0.0001,11.80222]
[1776432891436,41.08,76556.94,0.0,-0.86095,0.0001,11.80222]
[1776432892825,41.08,76557.62,0.0,-0.86088,0.0001,11.80639]
[1776432892973,41.08,76557.62,0.0,-0.86088,0.0001,11.80639]
[1776432893017,41.08,76557.62,0.0,-0.86088,0.0001,11.80639]
[1776432893216,41.08,76567.74,0.0,-0.85986,0.0001,11.86717]
[1776432894223,41.08,76569.11,0.0,-0.85971,0.0001,11.87548]
[1776432894308,41.08,76569.11,0.0,-0.85971,0.0001,11.87548]
[1776432894975,41.08,76569.11,0.0,-0.85971,0.0001,11.87548]
[1776432894982,41.08,76569.11,0.0,-0.85971,0.0001,11.87548]
[1776432895230,41.08,76570.99,0.0,-0.85952,0.0001,11.88677]
[1776432895355,41.08,76570.99,0.0,-0.85952,0.0001,11.88677]
[1776432895704,41.08,76570.99,0.0,-0.85952,0.0001,11.88677]
[1776432895853,41.08,76570.99,0.0,-0.85952,0.0001,11.88677]
[1776432896050,41.08,76570.99,0.0,-0.85952,0.0001,11.88677]
[1776432896184,41.08,76570.99,0.0,-0.85952,0.0001,11.88677]
[1776432896237,41.08,76566.3,0.0,-0.86,0.0001,11.85858]
[1776432896299,41.08,76566.3,0.0,-0.86,0.0001,11.85858]
[1776432897244,41.08,76561.83,0.0,-0.86045,0.0001,11.83175]
[1776432898172,41.08,76561.83,0.0,-0.86045,0.0001,11.83175]
[1776432898251,41.08,76560.25,0.0,-0.86061,0.0001,11.82233]
[1776432899271,41.08,76562.79,0.0,-0.86035,0.0001,11.83767]
[1776432899442,41.08,76562.79,0.0,-0.86035,0.0001,11.83767]
[1776432899529,41.08,76562.79,0.0,-0.86035,0.0001,11.83767]
[1776432899638,41.08,76562.79,0.0,-0.86035,0.0001,11.83767]
[1776432900267,41.08,76564.92,0.0,-0.86014,0.0001,11.85047]
[1776432900510,41.08,76564.92,0.0,-0.86014,0.0001,11.85047]
[1776432901274,41.08,76554.79,0.0,-0.86116,0.0001,11.78975]
[1776432902281,41.08,76560.8,0.0,-0.86055,0.0001,11.82596]
[1776432902656,41.08,76560.8,0.0,-0.86055,0.0001,11.82596]
[1776432903288,41.08,76573.05,0.0,-0.85931,0.0001,11.89956]
[1776432903391,41.08,76573.05,0.0,-0.85931,0.0001,11.89956]
[1776432904295,41.08,76580.43,0.0,-0.85855,0.0001,11.94401]
[1776432905306,41.08,76586.6,0.0,-0.85792,0.0001,11.98105]
[1776432906586,41.08,76586.6,0.0,-0.85792,0.0001,11.98105]
[1776432906693,41.08,76586.6,0.0,-0.85792,0.0001,11.98105]
[1776432906699,41.08,76586.6,0.0,-0.85792,0.0001,11.98105]
[1776432906856,41.08,76586.6,0.0,-0.85792,0.0001,11.98105]
[1776432906935,41.08,76586.6,0.0,-0.85792,0.0001,11.98105]
[1776432908328,41.08,76593.09,0.0,-0.85725,0.0001,12.01994]
[1776432909466,41.08,76593.09,0.0,-0.85725,0.0001,12.01994]
[1776432909656,41.08,76593.09,0.0,-0.85725,0.0001,12.01994]
[1776432910193,41.08,76593.09,0.0,-0.85725,0.0001,12.01994]
[1776432910324,41.08,76593.09,0.0,-0.85725,0.0001,12.01994]
[1776432910226,41.08,76594.45,0.0,-0.85711,0.0001,12.02817]
[1776432910858,41.08,76594.45,0.0,-0.85711,0.0001,12.02817]
[1776432910878,41.08,76578.47,0.0,-0.85875,0.0001,11.93201]
[1776432911349,41.08,76560.95,0.0,-0.86054,0.0001,11.8267]
[1776432912356,41.08,76562.39,0.0,-0.86039,0.0001,11.83543]
[1776432913752,41.08,76562.39,0.0,-0.86039,0.0001,11.83543]
[1776432913992,41.08,76562.39,0.0,-0.86039,0.0001,11.83543]
[1776432914371,41.08,76574.32,0.0,-0.85917,0.0001,11.90726]
[1776432915380,41.08,76598.92,0.0,-0.85665,0.0001,12.05529]
[1776432917277,41.08,76598.92,0.0,-0.85665,0.0001,12.05529]
[1776432917315,41.08,76608.6,0.0,-0.85565,0.0001,12.11332]
[1776432917603,41.08,76598.54,0.0,-0.85669,0.0001,12.05271]
[1776432918598,41.08,76598.54,0.0,-0.85669,0.0001,12.05271]
[1776432918656,41.08,76585.5,0.0,-0.85805,0.0001,11.97345]
[1776432919417,41.08,76588.18,0.0,-0.85778,0.0001,11.98935]
[1776432921114,41.08,76588.18,0.0,-0.85778,0.0001,11.98935]
[1776432921174,41.08,76578.76,0.0,-0.85874,0.0001,11.93264]
[1776432921620,41.08,76578.76,0.0,-0.85874,0.0001,11.93264]
[1776432921731,41.08,76578.76,0.0,-0.85874,0.0001,11.93264]
[1776432921791,41.08,76575.26,0.0,-0.8591,0.0001,11.91164]
[1776432923445,41.08,76570.47,0.0,-0.85959,0.0001,11.88277]
[1776432925024,41.08,76570.47,0.0,-0.85959,0.0001,11.88277]
[1776432925066,41.08,76570.47,0.0,-0.85959,0.0001,11.88277]
[1776432926466,41.08,76575.62,0.0,-0.85907,0.0001,11.91371]
[1776432927473,41.08,76590.81,0.0,-0.85751,0.0001,12.00505]
[1776432929028,41.08,76590.81,0.0,-0.85751,0.0001,12.00505]
[1776432929085,41.08,76597.79,0.0,-0.85679,0.0001,12.04714]
[1776432929350,41.08,76597.79,0.0,-0.85679,0.0001,12.04714]
[1776432929359,41.08,76597.79,0.0,-0.85679,0.0001,12.04714]
[1776432929479,41.08,76597.79,0.0,-0.85679,0.0001,12.04714]
[1776432929673,41.08,76597.79,0.0,-0.85679,0.0001,12.04714]
[1776432929705,41.08,76597.79,0.0,-0.85679,0.0001,12.04714]
[1776432929801,41.08,76601.64,0.0,-0.85639,0.0001,12.07033]
[1776432930494,41.08,76605.96,0.0,-0.85594,0.0001,12.09633]
[1776432931501,41.08,76601.25,0.0,-0.85648,0.0001,12.06276]
[1776432932857,41.08,76601.25,0.0,-0.85648,0.0001,12.06276]
[1776432933516,41.08,76604.37,0.0,-0.85616,0.0001,12.08152]
[1776432934524,41.08,76614.47,0.0,-0.85511,0.0001,12.14235]
[1776432935531,41.08,76618.12,0.0,-0.85473,0.0001,12.16422]
[1776432937546,41.08,76621.83,0.0,-0.85435,0.0001,12.18647]
[1776432939564,41.08,76626.15,0.0,-0.8539,0.0001,12.21255]
[1776432944759,41.08,76623.04,0.0,-0.85422,0.0001,12.1937]
[1776432944795,41.08,76623.04,0.0,-0.85422,0.0001,12.1937]
[1776432944934,41.08,76623.04,0.0,-0.85422,0.0001,12.1937]
[1776432948794,41.08,76623.31,0.0,-0.8542,0.0001,12.19485]
[1776432948895,41.08,76626.86,0.0,-0.85383,0.0001,12.21625]
[1776432952754,41.08,76627.16,0.0,-0.8538,0.0001,12.218]
[1776432956221,41.08,76624.59,0.0,-0.85407,0.0001,12.20248]
[1776432956603,41.08,76623.31,0.0,-0.85421,0.0001,12.1948]
[1776432956784,41.08,76623.31,0.0,-0.85421,0.0001,12.1948]
[1776432956974,41.08,76623.31,0.0,-0.85421,0.0001,12.1948]
[1776432956987,41.08,76617.59,0.0,-0.8548,0.0001,12.1603]
[1776432957693,41.07,76607.63,0.0,-0.85584,0.0001,12.10003]
[1776432958700,41.07,76612.39,0.0,-0.85535,0.0001,12.12847]
[1776432959707,41.07,76608.84,0.0,-0.85573,0.0001,12.10678]
[1776432960433,41.07,76608.84,0.0,-0.85573,0.0001,12.10678]
[1776432960714,41.07,76605.48,0.0,-0.85608,0.0001,12.08627]
[1776432961723,41.07,76602.27,0.0,-0.85642,0.0001,12.06665]
[1776432962730,41.07,76598.7,0.0,-0.85679,0.0001,12.0449]
[1776432964150,41.07,76598.7,0.0,-0.85679,0.0001,12.0449]
[1776432964189,41.07,76598.7,0.0,-0.85679,0.0001,12.0449]
[1776432964296,41.07,76598.7,0.0,-0.85679,0.0001,12.0449]
[1776432964370,41.07,76591.87,0.0,-0.8575,0.0001,12.00339]
[1776432964453,41.07,76591.87,0.0,-0.8575,0.0001,12.00339]
[1776432964568,41.07,76591.87,0.0,-0.8575,0.0001,12.00339]
[1776432964694,41.07,76591.87,0.0,-0.8575,0.0001,12.00339]
[1776432964998,41.07,76591.87,0.0,-0.8575,0.0001,12.00339]
[1776432965080,41.07,76575.84,0.0,-0.85914,0.0001,11.90693]
[1776432965483,41.07,76575.84,0.0,-0.85914,0.0001,11.90693]
[1776432965751,41.07,76563.21,0.0,-0.86043,0.0001,11.83095]
[1776432966757,41.07,76567.12,0.0,-0.86004,0.0001,11.85424]
[1776432967833,41.07,76567.12,0.0,-0.86004,0.0001,11.85424]
[1776432967838,41.07,76567.12,0.0,-0.86004,0.0001,11.85424]
[1776432968029,41.07,76567.12,0.0,-0.86004,0.0001,11.85424]
[1776432968265,41.07,76567.12,0.0,-0.86004,0.0001,11.85424]
[1776432968366,41.07,76567.12,0.0,-0.86004,0.0001,11.85424]
[1776432968488,41.07,76569.85,0.0,-0.85977,0.0001,11.87017]
[1776432968598,41.07,76569.85,0.0,-0.85977,0.0001,11.87017]
[1776432968721,41.07,76569.85,0.0,-0.85977,0.0001,11.87017]
[1776432969076,41.07,76569.85,0.0,-0.85977,0.0001,11.87017]
[1776432969190,41.07,76569.85,0.0,-0.85977,0.0001,11.87017]
[1776432969237,41.07,76569.85,0.0,-0.85977,0.0001,11.87017]
[1776432969355,41.07,76569.85,0.0,-0.85977,0.0001,11.87017]
[1776432969639,41.07,76568.4,0.0,-0.85992,0.0001,11.86146]
[1776432969779,41.07,76574.0,0.0,-0.85935,0.0001,11.89492]
[1776432970789,41.07,76581.0,0.0,-0.85863,0.0001,11.937]
[1776432971502,41.07,76581.0,0.0,-0.85863,0.0001,11.937]
[1776432971558,41.07,76581.0,0.0,-0.85863,0.0001,11.937]
[1776432971689,41.07,76581.0,0.0,-0.85863,0.0001,11.937]
[1776432971794,41.07,76584.67,0.0,-0.85826,0.0001,11.959]
[1776432975187,41.07,76582.74,0.0,-0.85846,0.0001,11.94716]
[1776432976829,41.06,76588.23,0.0,-0.8579,0.0001,11.97986]
[1776432978843,41.06,76594.09,0.0,-0.85731,0.0001,12.01482]
[1776432981863,41.06,76583.84,0.0,-0.85837,0.0001,11.95252]
[1776432982871,41.06,76567.9,0.0,-0.86,0.0001,11.8565]
[1776432983878,41.06,76581.4,0.0,-0.85863,0.0001,11.93744]
[1776432985165,41.06,76581.4,0.0,-0.85863,0.0001,11.93744]
[1776432985173,41.06,76581.4,0.0,-0.85863,0.0001,11.93744]
[1776432985274,41.06,76584.35,0.0,-0.85833,0.0001,11.95491]
[1776432985611,41.06,76584.35,0.0,-0.85833,0.0001,11.95491]
[1776432985838,41.06,76584.35,0.0,-0.85833,0.0001,11.95491]
[1776432985961,41.06,76584.35,0.0,-0.85833,0.0001,11.95491]
[1776432986106,41.06,76584.35,0.0,-0.85833,0.0001,11.95491]
[1776432986221,41.06,76584.35,0.0,-0.85833,0.0001,11.95491]
[1776432986886,41.06,76581.55,0.0,-0.85862,0.0001,11.93775]
[1776432988505,41.06,76578.61,0.0,-0.85892,0.0001,11.92006]
[1776432988902,41.06,76575.8,0.0,-0.85921,0.0001,11.90316]
[1776432989441,41.06,76575.8,0.0,-0.85921,0.0001,11.90316]
[1776432989028,41.06,76552.88,0.0,-0.86154,0.0001,11.76534]
[1776432990060,41.06,76544.81,0.0,-0.86235,0.0001,11.71691]
[1776432991053,41.06,76548.1,0.0,-0.86208,0.0001,11.73105]
[1776432992063,41.06,76550.85,0.0,-0.86181,0.0001,11.74707]
[1776432992555,41.06,76550.85,0.0,-0.86181,0.0001,11.74707]
[1776432993069,41.06,76557.82,0.0,-0.86111,0.0001,11.78864]
[1776432994086,41.05,76565.87,0.0,-0.8603,0.0001,11.83667]
[1776432995430,41.05,76565.87,0.0,-0.8603,0.0001,11.83667]
[1776432995445,41.05,76581.71,0.0,-0.85868,0.0001,11.93199]
[1776432996093,41.05,76589.42,0.0,-0.85789,0.0001,11.97833]
[1776432997099,41.05,76595.22,0.0,-0.8573,0.0001,12.01312]
[1776432998128,41.05,76599.48,0.0,-0.85686,0.0001,12.03859]
[1776433000146,41.05,76596.76,0.0,-0.85715,0.0001,12.02198]
[1776433000164,41.05,76596.76,0.0,-0.85715,0.0001,12.02198]
[1776433000198,41.05,76596.76,0.0,-0.85715,0.0001,12.02198]
[1776433002160,41.05,76574.34,0.0,-0.85946,0.0001,11.88599]
[1776433003174,41.05,76542.76,0.0,-0.86266,0.0001,11.69629]
[1776433003918,41.05,76542.76,0.0,-0.86266,0.0001,11.69629]
[1776433004654,41.05,76542.76,0.0,-0.86266,0.0001,11.69629]
[1776433004182,41.05,76514.48,0.0,-0.86549,0.0001,11.52652]
[1776433005209,41.05,76515.97,0.0,-0.86535,0.0001,11.53525]
[1776433006216,41.05,76526.16,0.0,-0.86434,0.0001,11.59599]
[1776433007223,41.05,76527.7,0.0,-0.86419,0.0001,11.60499]
[1776433007767,41.05,76527.7,0.0,-0.86419,0.0001,11.60499]
[1776433007864,41.05,76527.7,0.0,-0.86419,0.0001,11.60499]
[1776433007962,41.05,76527.7,0.0,-0.86419,0.0001,11.60499]
[1776433008075,41.05,76527.7,0.0,-0.86419,0.0001,11.60499]
[1776433008342,41.05,76527.7,0.0,-0.86419,0.0001,11.60499]
[1776433008390,41.05,76539.87,0.0,-0.86297,0.0001,11.67784]
[1776433009237,41.05,76556.74,0.0,-0.86127,0.0001,11.77901]
[1776433010244,41.05,76575.32,0.0,-0.85939,0.0001,11.89058]
[1776433011504,41.05,76575.32,0.0,-0.85939,0.0001,11.89058]
[1776433011510,41.05,76590.64,0.0,-0.85782,0.0001,11.98254]
[1776433011672,41.05,76590.64,0.0,-0.85782,0.0001,11.98254]
[1776433011689,41.05,76590.64,0.0,-0.85782,0.0001,11.98254]
[1776433012258,41.04,76586.42,0.0,-0.85826,0.0001,11.95673]
[1776433013265,41.04,76569.02,0.0,-0.86005,0.0001,11.85157]
[1776433014272,41.04,76558.56,0.0,-0.86112,0.0001,11.78837]
[1776433015226,41.04,76558.56,0.0,-0.86112,0.0001,11.78837]
[1776433015279,41.04,76560.49,0.0,-0.86092,0.0001,11.79974]
[1776433016285,41.04,76569.17,0.0,-0.86005,0.0001,11.85167]
[1776433017293,41.04,76577.73,0.0,-0.85917,0.0001,11.90318]
[1776433018299,41.04,76577.35,0.0,-0.85921,0.0001,11.90083]
[1776433021321,41.04,76585.81,0.0,-0.85835,0.0001,11.95159]
[1776433022328,41.04,76592.95,0.0,-0.85762,0.0001,11.99447]
[1776433022577,41.04,76592.95,0.0,-0.85762,0.0001,11.99447]
[1776433024342,41.04,76591.81,0.0,-0.85774,0.0001,11.98722]
[1776433025349,41.04,76579.82,0.0,-0.85898,0.0001,11.91484]
[1776433026356,41.04,76578.99,0.0,-0.85906,0.0001,11.90976]
[1776433028370,41.04,76583.52,0.0,-0.8586,0.0001,11.93688]
[1776433029122,41.04,76583.52,0.0,-0.8586,0.0001,11.93688]
[1776433029377,41.04,76589.69,0.0,-0.85797,0.0001,11.97392]
[1776433030504,41.04,76589.69,0.0,-0.85797,0.0001,11.97392]
[1776433030510,41.04,76589.69,0.0,-0.85797,0.0001,11.97392]
[1776433030723,41.04,76589.49,0.0,-0.85799,0.0001,11.97254]
[1776433031392,41.04,76596.85,0.0,-0.85724,0.0001,12.01673]
[1776433032401,41.04,76609.71,0.0,-0.85591,0.0001,12.09405]
[1776433032874,41.04,76609.71,0.0,-0.85591,0.0001,12.09405]
[1776433033405,41.03,76622.48,0.0,-0.85459,0.0001,12.17079]
[1776433034374,41.03,76622.48,0.0,-0.85459,0.0001,12.17079]
[1776433034413,41.03,76622.45,0.0,-0.85459,0.0001,12.1706]
[1776433036265,41.03,76621.29,0.0,-0.85471,0.0001,12.16358]
[1776433037434,41.03,76609.09,0.0,-0.85598,0.0001,12.08995]
[1776433038441,41.03,76587.71,0.0,-0.85819,0.0001,11.96085]
[1776433039461,41.03,76561.18,0.0,-0.8609,0.0001,11.80108]
[1776433040468,41.03,76553.89,0.0,-0.86164,0.0001,11.75711]
[1776433041475,41.03,76558.52,0.0,-0.86118,0.0001,11.78481]
[1776433042482,41.03,76563.75,0.0,-0.86065,0.0001,11.8161]
[1776433043489,41.03,76570.83,0.0,-0.85993,0.0001,11.85848]
[1776433044496,41.03,76576.88,0.0,-0.85932,0.0001,11.89462]
[1776433045503,41.03,76583.52,0.0,-0.85864,0.0001,11.93452]
[1776433045824,41.03,76583.52,0.0,-0.85864,0.0001,11.93452]
[1776433045924,41.03,76583.52,0.0,-0.85864,0.0001,11.93452]
[1776433045937,41.03,76583.52,0.0,-0.85864,0.0001,11.93452]
[1776433047517,41.03,76598.25,0.0,-0.85713,0.0001,12.023]
[1776433048525,41.03,76608.21,0.0,-0.85611,0.0001,12.08282]
[1776433049499,41.03,76608.21,0.0,-0.85611,0.0001,12.08282]
[1776433049532,41.03,76603.93,0.0,-0.85655,0.0001,12.05668]
[1776433050539,41.03,76607.2,0.0,-0.85622,0.0001,12.07611]
[1776433051546,41.03,76617.61,0.0,-0.85519,0.0001,12.13348]
[1776433052553,41.03,76622.37,0.0,-0.8547,0.0001,12.16204]
[1776433053360,41.03,76622.37,0.0,-0.8547,0.0001,12.16204]
[1776433053440,41.03,76622.37,0.0,-0.8547,0.0001,12.16204]
[1776433053585,41.03,76622.37,0.0,-0.8547,0.0001,12.16204]
[1776433053770,41.03,76625.1,0.0,-0.85441,0.0001,12.17853]
[1776433053940,41.03,76625.1,0.0,-0.85441,0.0001,12.17853]
[1776433056580,41.03,76619.03,0.0,-0.85505,0.0001,12.14182]
[1776433058604,41.02,76604.74,0.0,-0.85654,0.0001,12.05525]
[1776433059603,41.02,76590.92,0.0,-0.85797,0.0001,11.97166]
[1776433060610,41.02,76585.45,0.0,-0.85854,0.0001,11.93854]
[1776433061280,41.02,76585.45,0.0,-0.85854,0.0001,11.93854]
[1776433061550,41.02,76585.45,0.0,-0.85854,0.0001,11.93854]
[1776433061617,41.02,76591.58,0.0,-0.85791,0.0001,11.97534]
[1776433061759,41.02,76591.58,0.0,-0.85791,0.0001,11.97534]
[1776433061899,41.02,76591.58,0.0,-0.85791,0.0001,11.97534]
[1776433062236,41.02,76591.58,0.0,-0.85791,0.0001,11.97534]
[1776433062248,41.02,76591.58,0.0,-0.85791,0.0001,11.97534]
[1776433062418,41.02,76591.58,0.0,-0.85791,0.0001,11.97534]
[1776433062590,41.02,76591.58,0.0,-0.85791,0.0001,11.97534]
[1776433062624,41.02,76597.97,0.0,-0.85725,0.0001,12.01368]
[1776433063052,41.02,76597.97,0.0,-0.85725,0.0001,12.01368]
[1776433063634,41.02,76605.31,0.0,-0.8565,0.0001,12.0577]
[1776433064641,41.02,76613.69,0.0,-0.85563,0.0001,12.10841]
[1776433065109,41.02,76613.69,0.0,-0.85563,0.0001,12.10841]
[1776433065196,41.02,76613.69,0.0,-0.85563,0.0001,12.10841]
[1776433065380,41.02,76613.69,0.0,-0.85563,0.0001,12.10841]
[1776433065489,41.02,76613.69,0.0,-0.85563,0.0001,12.10841]
[1776433065655,41.02,76615.2,0.0,-0.85547,0.0001,12.11759]
[1776433066087,41.02,76615.2,0.0,-0.85547,0.0001,12.11759]
[1776433066660,41.02,76624.65,0.0,-0.85448,0.0001,12.1747]
[1776433066883,41.02,76624.65,0.0,-0.85448,0.0001,12.1747]
[1776433067666,41.02,76631.49,0.0,-0.85377,0.0001,12.216]
[1776433068675,41.02,76635.79,0.0,-0.85332,0.00011,12.24192]
[1776433069016,41.02,76635.79,0.0,-0.85332,0.00011,12.24192]
[1776433069347,41.02,76635.79,0.0,-0.85332,0.00011,12.24192]
[1776433069499,41.02,76635.79,0.0,-0.85332,0.00011,12.24192]
[1776433069704,41.02,76636.0,0.0,-0.8533,0.00011,12.24308]
[1776433069824,41.02,76636.0,0.0,-0.8533,0.00011,12.24308]
[1776433069862,41.02,76636.0,0.0,-0.8533,0.00011,12.24308]
[1776433071944,41.02,76635.96,0.0,-0.8533,0.00011,12.24265]
[1776433072190,41.02,76635.96,0.0,-0.8533,0.00011,12.24265]
[1776433072305,41.02,76635.96,0.0,-0.8533,0.00011,12.24265]
[1776433072531,41.02,76635.96,0.0,-0.8533,0.00011,12.24265]
[1776433072879,41.02,76635.96,0.0,-0.8533,0.00011,12.24256]
[1776433072945,41.02,76635.96,0.0,-0.8533,0.00011,12.24256]
[1776433073829,41.02,76638.53,0.0,-0.85303,0.00011,12.2581]
[1776433074542,41.02,76638.53,0.0,-0.85303,0.00011,12.2581]
[1776433074593,41.02,76601.76,0.0,-0.85687,0.0001,12.03598]
[1776433074798,41.02,76593.3,0.0,-0.85775,0.0001,11.98494]
[1776433076952,41.02,76599.66,0.0,-0.85709,0.0001,12.02328]
[1776433077365,41.02,76599.66,0.0,-0.85709,0.0001,12.02328]
[1776433077433,41.02,76615.76,0.0,-0.85543,0.0001,12.12001]
[1776433077741,41.02,76621.38,0.0,-0.85484,0.0001,12.15394]
[1776433079598,41.02,76621.38,0.0,-0.85484,0.0001,12.15394]
[1776433079696,41.02,76621.38,0.0,-0.85484,0.0001,12.15394]
[1776433080529,41.02,76619.04,0.0,-0.85509,0.0001,12.13941]
[1776433080642,41.02,76617.69,0.0,-0.85524,0.0001,12.13109]
[1776433080787,41.02,76617.69,0.0,-0.85524,0.0001,12.13109]
[1776433080849,41.02,76617.69,0.0,-0.85524,0.0001,12.13109]
[1776433080925,41.02,76617.69,0.0,-0.85524,0.0001,12.13109]
[1776433081020,41.02,76617.69,0.0,-0.85524,0.0001,12.13109]
[1776433081156,41.02,76617.69,0.0,-0.85524,0.0001,12.13109]
[1776433081228,41.02,76626.08,0.0,-0.85436,0.0001,12.18151]
[1776433084507,41.02,76628.67,0.0,-0.8541,0.0001,12.19702]
[1776433084508,41.02,76628.67,0.0,-0.8541,0.0001,12.19702]
[1776433084607,41.02,76619.35,0.0,-0.85508,0.0001,12.1404]
[1776433085848,41.02,76619.35,0.0,-0.85508,0.0001,12.1404]
[1776433085411,41.02,76571.35,0.0,-0.86002,0.0001,11.85105]
[1776433086076,41.02,76542.67,0.0,-0.86293,0.0001,11.67869]
[1776433086813,41.02,76535.28,0.0,-0.86366,0.0001,11.63475]
[1776433088154,41.02,76535.28,0.0,-0.86366,0.0001,11.63475]
[1776433088424,41.02,76535.28,0.0,-0.86366,0.0001,11.63475]
[1776433088518,41.02,76526.67,0.0,-0.86451,0.0001,11.5837]
[1776433089404,41.02,76526.67,0.0,-0.86451,0.0001,11.5837]
[1776433089452,41.02,76526.35,0.0,-0.86454,0.0001,11.58189]
[1776433091848,41.02,76542.11,0.0,-0.86297,0.0001,11.67619]
[1776433093028,41.02,76542.11,0.0,-0.86297,0.0001,11.67619]
[1776433093113,41.02,76542.11,0.0,-0.86297,0.0001,11.67619]
[1776433093202,41.02,76537.09,0.0,-0.86347,0.0001,11.64592]
[1776433093863,41.02,76527.38,0.0,-0.86445,0.0001,11.58761]
[1776433094870,41.02,76530.82,0.0,-0.8641,0.0001,11.60821]
[1776433097891,41.02,76535.59,0.0,-0.86363,0.0001,11.63665]
[1776433099905,41.02,76526.07,0.0,-0.86458,0.0001,11.57943]
[1776433100912,41.02,76515.31,0.0,-0.86565,0.0001,11.51487]
[1776433102031,41.02,76515.31,0.0,-0.86565,0.0001,11.51487]
[1776433102106,41.02,76510.61,0.0,-0.86612,0.0001,11.48671]
[1776433103177,41.02,76510.61,0.0,-0.86612,0.0001,11.48671]
[1776433103259,41.02,76510.61,0.0,-0.86612,0.0001,11.48671]
[1776433103308,41.02,76516.95,0.0,-0.8655,0.0001,11.52442]
[1776433104942,41.01,76529.57,0.0,-0.86425,0.0001,11.59943]
[1776433105949,41.01,76529.94,0.0,-0.86422,0.0001,11.60125]
[1776433107601,41.01,76529.94,0.0,-0.86422,0.0001,11.60125]
[1776433107622,41.01,76529.25,0.0,-0.8643,0.0001,11.59657]
[1776433109868,41.01,76524.38,0.0,-0.86478,0.0001,11.56729]
[1776433111373,41.01,76522.5,0.0,-0.86497,0.0001,11.55591]
[1776433111449,41.01,76522.5,0.0,-0.86497,0.0001,11.55591]
[1776433111526,41.01,76522.2,0.0,-0.86505,0.0001,11.54882]
[1776433114016,41.01,76513.7,0.0,-0.8659,0.0001,11.49774]
[1776433115029,41.01,76500.09,0.0,-0.86725,0.0001,11.41632]
[1776433116035,41.01,76488.42,0.0,-0.86839,0.0001,11.34671]
[1776433117768,41.01,76488.42,0.0,-0.86839,0.0001,11.34671]
[1776433117043,41.01,76488.66,0.0,-0.86836,0.0001,11.34832]
[1776433118050,41.01,76494.52,0.0,-0.86779,0.0001,11.3835]
[1776433118817,41.01,76494.52,0.0,-0.86779,0.0001,11.3835]
[1776433119057,41.01,76502.89,0.0,-0.86696,0.0001,11.43365]
[1776433120064,41.01,76518.24,0.0,-0.86544,0.0001,11.52556]
[1776433120833,41.01,76518.24,0.0,-0.86544,0.0001,11.52556]
[1776433120948,41.01,76518.24,0.0,-0.86544,0.0001,11.52556]
[1776433121071,41.01,76525.1,0.0,-0.86476,0.0001,11.56659]
[1776433122077,41.01,76531.01,0.0,-0.86417,0.0001,11.6019]
[1776433124522,41.01,76528.47,0.0,-0.86443,0.0001,11.58651]
[1776433126106,41.01,76532.58,0.0,-0.86403,0.0001,11.61069]
[1776433126851,41.01,76532.58,0.0,-0.86403,0.0001,11.61069]
[1776433126955,41.01,76532.58,0.0,-0.86403,0.0001,11.61069]
[1776433127565,41.01,76532.58,0.0,-0.86403,0.0001,11.61069]
[1776433127735,41.01,76532.58,0.0,-0.86403,0.0001,11.61069]
[1776433127632,41.01,76533.25,0.0,-0.86396,0.0001,11.61436]
[1776433127948,41.01,76533.25,0.0,-0.86396,0.0001,11.61436]
[1776433128035,41.01,76533.25,0.0,-0.86396,0.0001,11.61436]
[1776433128202,41.01,76533.25,0.0,-0.86396,0.0001,11.61436]
[1776433128440,41.01,76533.25,0.0,-0.86396,0.0001,11.61436]
[1776433128760,41.01,76533.25,0.0,-0.86396,0.0001,11.61436]
[1776433128471,41.01,76530.95,0.0,-0.8642,0.0001,11.60042]
[1776433129097,41.01,76530.95,0.0,-0.8642,0.0001,11.60042]
[1776433129194,41.01,76530.95,0.0,-0.8642,0.0001,11.60042]
[1776433129232,41.01,76530.95,0.0,-0.8642,0.0001,11.60042]
[1776433129403,41.01,76530.95,0.0,-0.8642,0.0001,11.60042]
[1776433129434,41.01,76531.8,0.0,-0.86411,0.0001,11.60551]
[1776433130200,41.01,76531.8,0.0,-0.86411,0.0001,11.60551]
[1776433130212,41.01,76539.63,0.0,-0.86333,0.0001,11.65233]
[1776433130951,41.01,76539.63,0.0,-0.86333,0.0001,11.65233]
[1776433131141,41.01,76541.4,0.0,-0.86315,0.0001,11.66285]
[1776433132540,41.01,76541.4,0.0,-0.86315,0.0001,11.66285]
[1776433132600,41.01,76542.03,0.0,-0.86309,0.0001,11.66685]
[1776433134941,41.01,76543.5,0.0,-0.86294,0.0001,11.67565]
[1776433135492,41.01,76543.5,0.0,-0.86294,0.0001,11.67565]
[1776433135677,41.01,76543.5,0.0,-0.86294,0.0001,11.67565]
[1776433138190,41.01,76532.16,0.0,-0.86408,0.0001,11.60758]
[1776433139303,41.01,76532.16,0.0,-0.86408,0.0001,11.60758]
[1776433139333,41.01,76532.16,0.0,-0.86408,0.0001,11.60758]
[1776433139415,41.01,76532.16,0.0,-0.86408,0.0001,11.60758]
[1776433139456,41.01,76533.99,0.0,-0.86389,0.0001,11.61871]
[1776433141452,41.01,76536.16,0.0,-0.86367,0.0001,11.63172]
[1776433141700,41.01,76536.16,0.0,-0.86367,0.0001,11.63172]
[1776433141554,41.01,76520.09,0.0,-0.86528,0.0001,11.53545]
[1776433142219,41.01,76508.85,0.0,-0.86639,0.0001,11.46834]
[1776433143226,41.01,76510.01,0.0,-0.86627,0.0001,11.47556]
[1776433145240,41.01,76503.43,0.0,-0.86691,0.0001,11.43648]
[1776433145830,41.01,76503.43,0.0,-0.86691,0.0001,11.43648]
[1776433146723,41.01,76503.43,0.0,-0.86691,0.0001,11.43648]
[1776433146729,41.01,76503.43,0.0,-0.86691,0.0001,11.43648]
[1776433146763,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433146876,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433146987,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433147040,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433147245,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433147415,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433147603,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433147699,41.01,76496.71,0.0,-0.86757,0.0001,11.39654]
[1776433148262,41.01,76506.56,0.0,-0.8666,0.0001,11.45555]
[1776433149484,41.01,76506.56,0.0,-0.8666,0.0001,11.45555]
[1776433149515,41.01,76518.26,0.0,-0.86544,0.0001,11.52555]
[1776433150336,41.01,76518.26,0.0,-0.86544,0.0001,11.52555]
[1776433150344,41.01,76518.26,0.0,-0.86544,0.0001,11.52555]
[1776433150441,41.01,76518.26,0.0,-0.86544,0.0001,11.52555]
[1776433150496,41.01,76521.9,0.0,-0.86508,0.0001,11.54727]
[1776433151283,41.01,76526.2,0.0,-0.86465,0.0001,11.57303]
[1776433154029,41.01,76524.98,0.0,-0.86478,0.0001,11.56552]
[1776433159339,41.01,76533.01,0.0,-0.86398,0.0001,11.6132]
[1776433160346,41.01,76529.35,0.0,-0.86435,0.0001,11.59112]
[1776433161353,41.01,76520.48,0.0,-0.86524,0.0001,11.5378]
[1776433162360,41.01,76514.82,0.0,-0.8658,0.0001,11.50377]
[1776433162824,41.01,76514.82,0.0,-0.8658,0.0001,11.50377]
[1776433163367,41.01,76505.89,0.0,-0.86669,0.0001,11.45027]
[1776433165381,41.01,76506.01,0.0,-0.86667,0.0001,11.45102]
[1776433166388,41.01,76511.08,0.0,-0.86617,0.0001,11.48142]
[1776433167395,41.01,76505.05,0.0,-0.86677,0.0001,11.4454]
[1776433168904,41.01,76502.87,0.0,-0.86698,0.0001,11.43236]
[1776433174446,41.01,76503.26,0.0,-0.86699,0.0001,11.42992]
[1776433175453,41.01,76499.89,0.0,-0.86732,0.0001,11.40982]
[1776433175963,41.01,76499.89,0.0,-0.86732,0.0001,11.40982]
[1776433176460,41.01,76494.1,0.0,-0.86789,0.0001,11.37528]
[1776433177467,41.01,76487.08,0.0,-0.86857,0.0001,11.33343]
[1776433178474,41.01,76487.86,0.0,-0.8685,0.0001,11.33787]
[1776433182755,41.01,76489.9,0.0,-0.8683,0.0001,11.34978]
[1776433188546,41.01,76491.92,0.0,-0.86812,0.0001,11.36106]
[1776433190562,41.01,76500.07,0.0,-0.86732,0.0001,11.40962]
[1776433191569,41.01,76507.6,0.0,-0.86658,0.0001,11.45481]
[1776433192576,41.01,76514.39,0.0,-0.8659,0.0001,11.49543]
[1776433193583,41.01,76526.45,0.0,-0.8647,0.0001,11.56771]
[1776433194590,41.01,76535.49,0.0,-0.8638,0.0001,11.62187]
[1776433194994,41.01,76535.49,0.0,-0.8638,0.0001,11.62187]
[1776433195597,41.01,76543.18,0.0,-0.86303,0.0001,11.66802]
[1776433196604,41.01,76568.28,0.0,-0.86049,0.0001,11.81886]
[1776433197610,41.01,76584.5,0.0,-0.85883,0.0001,11.91662]
[1776433198618,41.01,76587.59,0.0,-0.85852,0.0001,11.93505]
[1776433200635,41.0,76579.2,0.0,-0.85938,0.0001,11.88431]
[1776433201204,41.0,76579.2,0.0,-0.85938,0.0001,11.88431]
[1776433201642,41.0,76584.79,0.0,-0.85882,0.0001,11.91764]
[1776433203656,41.0,76581.57,0.0,-0.85915,0.0001,11.89786]
[1776433206677,41.0,76576.47,0.0,-0.85969,0.0001,11.86663]
[1776433209698,41.0,76568.29,0.0,-0.86053,0.0001,11.81691]
[1776433211712,41.0,76555.0,0.0,-0.86188,0.0001,11.7367]
[1776433212719,41.0,76549.56,0.0,-0.86243,0.0001,11.70392]
[1776433213695,41.0,76549.56,0.0,-0.86243,0.0001,11.70392]
[1776433215740,41.0,76564.61,0.0,-0.86091,0.0001,11.79423]
[1776433216533,41.0,76564.61,0.0,-0.86091,0.0001,11.79423]
[1776433216746,41.0,76567.28,0.0,-0.86064,0.0001,11.81031]
[1776433217754,41.0,76571.38,0.0,-0.86022,0.0001,11.83499]
[1776433219768,41.0,76581.52,0.0,-0.85919,0.0001,11.89599]
[1776433220775,41.0,76589.04,0.0,-0.85842,0.0001,11.9412]
[1776433222789,41.0,76589.04,0.0,-0.85842,0.0001,11.94085]
[1776433223209,41.0,76589.04,0.0,-0.85842,0.0001,11.94085]
[1776433223216,41.0,76589.04,0.0,-0.85842,0.0001,11.94085]
[1776433223435,41.0,76589.04,0.0,-0.85842,0.0001,11.94085]
[1776433224826,41.0,76605.65,0.0,-0.85672,0.0001,12.04067]
[1776433225826,41.0,76612.17,0.0,-0.85605,0.0001,12.07973]
[1776433227080,40.99,76613.38,0.0,-0.85593,0.0001,12.08669]
[1776433231869,40.99,76607.33,0.0,-0.85663,0.0001,12.04324]
[1776433233883,40.99,76612.2,0.0,-0.85614,0.0001,12.07211]
[1776433234889,40.99,76616.9,0.0,-0.85565,0.0001,12.10018]
[1776433239925,40.98,76617.29,0.0,-0.85564,0.0001,12.10089]
[1776433240932,40.98,76628.86,0.0,-0.85444,0.0001,12.17047]
[1776433241939,40.98,76627.85,0.0,-0.85455,0.0001,12.16416]
[1776433247683,40.98,76625.78,0.0,-0.85477,0.0001,12.15145]
[1776433247746,40.98,76625.78,0.0,-0.85477,0.0001,12.15145]
[1776433247889,40.98,76625.78,0.0,-0.85477,0.0001,12.15145]
[1776433247847,40.98,76618.45,0.0,-0.85553,0.0001,12.1073]
[1776433247941,40.98,76618.45,0.0,-0.85553,0.0001,12.1073]
[1776433248802,40.98,76618.45,0.0,-0.85553,0.0001,12.1073]
[1776433248868,40.98,76618.45,0.0,-0.85553,0.0001,12.1073]
[1776433248899,40.98,76616.57,0.0,-0.85573,0.0001,12.09589]
[1776433248944,40.98,76616.57,0.0,-0.85573,0.0001,12.09589]
[1776433251007,40.98,76609.68,0.0,-0.85645,0.0001,12.05391]
[1776433252689,40.98,76609.68,0.0,-0.85645,0.0001,12.05391]
[1776433252749,40.98,76609.68,0.0,-0.85645,0.0001,12.05391]
[1776433252872,40.98,76609.68,0.0,-0.85645,0.0001,12.05391]
[1776433252790,40.98,76607.92,0.0,-0.85664,0.0001,12.04279]
[1776433252940,40.98,76607.92,0.0,-0.85664,0.0001,12.04279]
[1776433253121,40.98,76607.92,0.0,-0.85664,0.0001,12.04279]
[1776433253127,40.98,76607.92,0.0,-0.85664,0.0001,12.04279]
[1776433253195,40.98,76607.92,0.0,-0.85664,0.0001,12.04279]
[1776433253215,40.98,76608.54,0.0,-0.85658,0.0001,12.04654]
[1776433255155,40.98,76609.84,0.0,-0.85645,0.0001,12.05414]
[1776433255216,40.98,76609.84,0.0,-0.85645,0.0001,12.05414]
[1776433255439,40.98,76609.84,0.0,-0.85645,0.0001,12.05414]
[1776433256042,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257124,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257196,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257299,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257443,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257448,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257550,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257608,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257655,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257701,40.98,76604.3,0.0,-0.85703,0.0001,12.02022]
[1776433257756,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433257944,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258153,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258203,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258361,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258602,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258696,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258721,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258823,40.97,76601.96,0.0,-0.85728,0.0001,12.00568]
[1776433258912,40.97,76600.93,0.0,-0.85739,0.0001,11.99927]
[1776433258942,40.97,76600.93,0.0,-0.85739,0.0001,11.99927]
[1776433258946,40.97,76600.93,0.0,-0.85739,0.0001,11.99927]
[1776433259428,40.97,76600.93,0.0,-0.85739,0.0001,11.99927]
[1776433259445,40.97,76600.93,0.0,-0.85739,0.0001,11.99927]
[1776433259556,40.97,76600.93,0.0,-0.85739,0.0001,11.99927]
[1776433259694,40.97,76600.93,0.0,-0.85739,0.0001,11.99927]
[1776433259791,40.97,76602.84,0.0,-0.8572,0.0001,12.01059]
[1776433260940,40.97,76601.55,0.0,-0.85733,0.0001,12.0028]
[1776433261193,40.97,76601.55,0.0,-0.85733,0.0001,12.0028]
[1776433261439,40.97,76601.55,0.0,-0.85733,0.0001,12.0028]
[1776433261472,40.97,76601.55,0.0,-0.85733,0.0001,12.0028]
[1776433261687,40.97,76601.55,0.0,-0.85733,0.0001,12.0028]
[1776433261700,40.97,76601.55,0.0,-0.85733,0.0001,12.0028]
[1776433261788,40.97,76594.46,0.0,-0.85807,0.0001,11.95967]
[1776433263120,40.97,76609.69,0.0,-0.8565,0.0001,12.05143]
[1776433264102,40.97,76620.02,0.0,-0.85542,0.0001,12.11368]
[1776433265109,40.97,76621.69,0.0,-0.85525,0.0001,12.12354]
[1776433267005,40.97,76619.14,0.0,-0.85552,0.0001,12.10788]
[1776433267071,40.97,76619.14,0.0,-0.85552,0.0001,12.10788]
[1776433267187,40.97,76619.14,0.0,-0.85552,0.0001,12.10788]
[1776433267404,40.97,76619.14,0.0,-0.85552,0.0001,12.10788]
[1776433267575,40.97,76619.14,0.0,-0.85552,0.0001,12.10788]
[1776433267698,40.97,76619.14,0.0,-0.85552,0.0001,12.10788]
[1776433267938,40.97,76619.14,0.0,-0.85552,0.0001,12.10788]
[1776433267799,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268191,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268299,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268445,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268565,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268674,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268693,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268832,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268948,40.97,76619.16,0.0,-0.85552,0.0001,12.10789]
[1776433268933,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269098,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269208,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269387,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269522,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269522,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269706,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269709,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269944,40.97,76628.05,0.0,-0.8546,0.0001,12.16144]
[1776433269728,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270194,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270249,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270442,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270694,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270695,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270820,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270909,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270946,40.97,76627.73,0.0,-0.85464,0.0001,12.15933]
[1776433270902,40.97,76627.3,0.0,-0.85468,0.0001,12.15656]
[1776433271185,40.97,76627.3,0.0,-0.85468,0.0001,12.15656]
[1776433271437,40.97,76627.3,0.0,-0.85468,0.0001,12.15656]
[1776433271443,40.97,76627.3,0.0,-0.85468,0.0001,12.15656]
[1776433271486,40.97,76627.3,0.0,-0.85468,0.0001,12.15656]
[1776433271938,40.97,76627.3,0.0,-0.85468,0.0001,12.15656]
[1776433271539,40.97,76629.6,0.0,-0.85444,0.0001,12.17047]
[1776433272276,40.97,76629.6,0.0,-0.85444,0.0001,12.17047]
[1776433272441,40.97,76629.6,0.0,-0.85444,0.0001,12.17047]
[1776433272638,40.97,76629.6,0.0,-0.85444,0.0001,12.17047]
[1776433272936,40.97,76629.6,0.0,-0.85444,0.0001,12.17047]
[1776433272939,40.97,76632.96,0.0,-0.8541,0.0001,12.19041]
[1776433273884,40.97,76632.96,0.0,-0.8541,0.0001,12.19041]
[1776433273892,40.97,76632.96,0.0,-0.8541,0.0001,12.19041]
[1776433273943,40.97,76632.96,0.0,-0.8541,0.0001,12.19041]
[1776433275184,40.97,76624.21,0.0,-0.85502,0.0001,12.13713]
[1776433277203,40.96,76628.2,0.0,-0.85461,0.0001,12.16079]
[1776433278802,40.96,76628.2,0.0,-0.85461,0.0001,12.16079]
[1776433278878,40.96,76628.2,0.0,-0.85461,0.0001,12.16079]
[1776433278940,40.96,76628.2,0.0,-0.85461,0.0001,12.16079]
[1776433278976,40.96,76628.2,0.0,-0.85461,0.0001,12.16079]
[1776433278991,40.96,76626.43,0.0,-0.85481,0.0001,12.14948]
[1776433279199,40.96,76626.43,0.0,-0.85481,0.0001,12.14948]
[1776433279211,40.96,76630.28,0.0,-0.8544,0.0001,12.17276]
[1776433281974,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282125,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282198,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282238,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282274,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282389,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282397,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282443,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282453,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282575,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282584,40.96,76623.41,0.0,-0.85514,0.0001,12.13047]
[1776433282645,40.96,76626.32,0.0,-0.85483,0.0001,12.14806]
[1776433283247,40.96,76630.96,0.0,-0.85435,0.0001,12.1759]
[1776433285506,40.96,76631.92,0.0,-0.85425,0.0001,12.18167]
[1776433285512,40.96,76631.92,0.0,-0.85425,0.0001,12.18167]
[1776433285643,40.96,76631.92,0.0,-0.85425,0.0001,12.18167]
[1776433285689,40.96,76631.92,0.0,-0.85425,0.0001,12.18167]
[1776433285789,40.96,76627.45,0.0,-0.85472,0.0001,12.15459]
[1776433286270,40.96,76623.91,0.0,-0.85509,0.0001,12.13318]
[1776433288284,40.96,76627.29,0.0,-0.85474,0.0001,12.15367]
[1776433289736,40.96,76627.29,0.0,-0.85474,0.0001,12.15367]
[1776433289817,40.96,76627.29,0.0,-0.85474,0.0001,12.15367]
[1776433289944,40.96,76627.29,0.0,-0.85474,0.0001,12.15367]
[1776433290119,40.96,76627.0,0.0,-0.85477,0.0001,12.15173]
[1776433290216,40.96,76627.0,0.0,-0.85477,0.0001,12.15173]
[1776433290223,40.96,76627.0,0.0,-0.85477,0.0001,12.15173]
[1776433290390,40.96,76627.0,0.0,-0.85477,0.0001,12.15173]
[1776433290440,40.96,76627.0,0.0,-0.85477,0.0001,12.15173]
[1776433290476,40.96,76625.03,0.0,-0.85497,0.0001,12.13982]
[1776433291305,40.96,76628.89,0.0,-0.85462,0.0001,12.15783]
[1776433292312,40.96,76639.02,0.0,-0.85356,0.00011,12.21901]
[1776433293318,40.96,76639.4,0.0,-0.85352,0.00011,12.22124]
[1776433296340,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297067,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297179,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297296,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297443,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297447,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297554,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297610,40.96,76636.57,0.0,-0.85383,0.00011,12.20387]
[1776433297649,40.96,76632.83,0.0,-0.85422,0.0001,12.18117]
[1776433298354,40.96,76636.88,0.0,-0.85379,0.00011,12.20567]
[1776433302382,40.96,76640.32,0.0,-0.85344,0.00011,12.22626]
[1776433303064,40.96,76640.32,0.0,-0.85344,0.00011,12.22626]
[1776433303070,40.96,76640.32,0.0,-0.85344,0.00011,12.22626]
[1776433303136,40.96,76640.32,0.0,-0.85344,0.00011,12.22626]
[1776433303202,40.96,76640.32,0.0,-0.85344,0.00011,12.22626]
[1776433303389,40.96,76634.06,0.0,-0.8541,0.0001,12.1883]
[1776433304395,40.96,76628.19,0.0,-0.85471,0.0001,12.15277]
[1776433306399,40.96,76627.48,0.0,-0.85479,0.0001,12.14849]
[1776433306441,40.96,76627.48,0.0,-0.85479,0.0001,12.14849]
[1776433306618,40.96,76627.48,0.0,-0.85479,0.0001,12.14849]
[1776433306696,40.96,76627.48,0.0,-0.85479,0.0001,12.14849]
[1776433306718,40.96,76631.92,0.0,-0.85432,0.0001,12.17537]
[1776433307416,40.96,76636.33,0.0,-0.85386,0.00011,12.20205]
[1776433309949,40.96,76637.87,0.0,-0.8537,0.00011,12.21133]
[1776433310053,40.96,76638.97,0.0,-0.85358,0.00011,12.21786]
[1776433310189,40.96,76638.97,0.0,-0.85358,0.00011,12.21786]
[1776433313580,40.95,76638.22,0.0,-0.85366,0.00011,12.21318]
[1776433313637,40.95,76638.22,0.0,-0.85366,0.00011,12.21318]
[1776433313691,40.95,76638.22,0.0,-0.85366,0.00011,12.21318]
[1776433314680,40.95,76639.11,0.0,-0.85357,0.00011,12.21843]
[1776433314711,40.95,76639.27,0.0,-0.85356,0.00011,12.2194]
[1776433315474,40.95,76636.01,0.0,-0.8539,0.00011,12.1996]
[1776433316563,40.95,76636.01,0.0,-0.8539,0.00011,12.1996]
[1776433316570,40.95,76636.01,0.0,-0.8539,0.00011,12.1996]
[1776433316707,40.95,76636.01,0.0,-0.8539,0.00011,12.1996]
[1776433316941,40.95,76636.01,0.0,-0.8539,0.00011,12.1996]
[1776433316974,40.95,76638.17,0.0,-0.85368,0.00011,12.21254]
[1776433317111,40.95,76638.17,0.0,-0.85368,0.00011,12.21254]
[1776433318544,40.95,76637.31,0.0,-0.85377,0.00011,12.20734]
[1776433318646,40.95,76637.31,0.0,-0.85377,0.00011,12.20734]
[1776433318754,40.95,76637.31,0.0,-0.85377,0.00011,12.20734]
[1776433319006,40.95,76637.31,0.0,-0.85377,0.00011,12.20734]
[1776433319189,40.95,76636.19,0.0,-0.85389,0.00011,12.20044]
[1776433319265,40.95,76636.19,0.0,-0.85389,0.00011,12.20044]
[1776433319503,40.95,76646.32,0.0,-0.85282,0.00011,12.26175]
[1776433320511,40.95,76658.39,0.0,-0.85154,0.00011,12.33481]
[1776433321518,40.95,76661.11,0.0,-0.85125,0.00011,12.35129]
[1776433322525,40.95,76661.17,0.0,-0.85125,0.00011,12.35135]
[1776433323535,40.95,76666.0,0.0,-0.85074,0.00011,12.38041]
[1776433324541,40.95,76672.08,0.0,-0.8501,0.00011,12.41701]
[1776433326718,40.95,76671.73,0.0,-0.85014,0.00011,12.41459]
[1776433326897,40.95,76671.73,0.0,-0.85014,0.00011,12.41459]
[1776433326999,40.95,76666.92,0.0,-0.85066,0.00011,12.38513]
[1776433327094,40.95,76666.92,0.0,-0.85066,0.00011,12.38513]
[1776433327788,40.95,76666.92,0.0,-0.85066,0.00011,12.38513]
[1776433327942,40.95,76666.92,0.0,-0.85066,0.00011,12.38513]
[1776433328013,40.95,76684.02,0.0,-0.84884,0.00011,12.48857]
[1776433328190,40.95,76684.02,0.0,-0.84884,0.00011,12.48857]
[1776433328572,40.95,76692.43,0.0,-0.84793,0.00011,12.53942]
[1776433329578,40.95,76696.0,0.0,-0.84755,0.00011,12.56096]
[1776433333606,40.95,76698.58,0.0,-0.84728,0.00011,12.57599]
[1776433334614,40.95,76701.86,0.0,-0.84693,0.00011,12.59573]
[1776433335621,40.94,76708.35,0.0,-0.84623,0.00011,12.63494]
[1776433336628,40.94,76715.53,0.0,-0.84545,0.00011,12.67829]
[1776433337636,40.94,76719.11,0.0,-0.84507,0.00011,12.69973]
[1776433338648,40.94,76731.76,0.0,-0.84369,0.00011,12.77625]
[1776433339216,40.94,76731.76,0.0,-0.84369,0.00011,12.77625]
[1776433339521,40.94,76731.76,0.0,-0.84369,0.00011,12.77625]
[1776433339944,40.94,76731.76,0.0,-0.84369,0.00011,12.77625]
[1776433339993,40.94,76738.87,0.0,-0.84291,0.00011,12.81935]
[1776433340661,40.94,76750.84,0.0,-0.84159,0.00011,12.89193]
[1776433341673,40.94,76763.79,0.0,-0.84016,0.00011,12.97049]
[1776433342694,40.94,76789.9,0.0,-0.83724,0.00011,13.12915]
[1776433343566,40.94,76789.9,0.0,-0.83724,0.00011,13.12915]
[1776433343693,40.94,76817.4,0.0,-0.83413,0.00011,13.29595]
[1776433344705,40.94,76857.24,0.0,-0.82955,0.00012,13.53769]
[1776433345717,40.94,76885.52,0.0,-0.82627,0.00012,13.70884]
[1776433346483,40.94,76885.52,0.0,-0.82627,0.00012,13.70884]
[1776433346625,40.94,76885.52,0.0,-0.82627,0.00012,13.70884]
[1776433346739,40.93,76894.68,0.0,-0.8252,0.00012,13.76385]
[1776433347695,40.93,76894.68,0.0,-0.8252,0.00012,13.76385]
[1776433348031,40.93,76894.68,0.0,-0.8252,0.00012,13.76385]
[1776433348098,40.92,76916.46,0.0,-0.82271,0.00012,13.89157]
[1776433348345,40.92,76916.46,0.0,-0.82271,0.00012,13.89157]
[1776433349002,40.92,76916.46,0.0,-0.82271,0.00012,13.89157]
[1776433349137,40.92,76918.73,0.0,-0.82245,0.00012,13.90507]
[1776433349413,40.92,76918.73,0.0,-0.82245,0.00012,13.90507]
[1776433349754,40.91,76919.28,0.0,-0.82244,0.00012,13.90565]
[1776433351108,40.91,76919.28,0.0,-0.82244,0.00012,13.90565]
[1776433350765,40.9,76908.0,0.0,-0.82383,0.00012,13.83448]
[1776433351772,40.9,76890.42,0.0,-0.82595,0.00012,13.72263]
[1776433352787,40.88,76893.28,0.0,-0.82573,0.00012,13.73434]
[1776433353305,40.88,76893.28,0.0,-0.82573,0.00012,13.73434]
[1776433353798,40.88,76915.61,0.0,-0.82309,0.00012,13.86989]
[1776433355818,40.87,76915.01,0.0,-0.82322,0.00012,13.86359]
[1776433357124,40.87,76915.01,0.0,-0.82322,0.00012,13.86359]
[1776433357836,40.87,76902.75,0.0,-0.82468,0.00012,13.78869]
[1776433358843,40.86,76906.21,0.0,-0.82432,0.00012,13.80726]
[1776433360442,40.86,76906.21,0.0,-0.82432,0.00012,13.80726]
[1776433359850,40.86,76914.74,0.0,-0.82333,0.00012,13.85777]
[1776433360674,40.86,76914.74,0.0,-0.82333,0.00012,13.85777]
[1776433360857,40.85,76932.57,0.0,-0.82124,0.00012,13.9645]
[1776433361866,40.85,76946.39,0.0,-0.81958,0.00012,14.04829]
[1776433363883,40.85,76945.01,0.0,-0.81979,0.00012,14.03785]
[1776433364219,40.85,76945.01,0.0,-0.81979,0.00012,14.03785]
[1776433364895,40.84,76946.2,0.0,-0.81967,0.00012,14.04389]
[1776433365902,40.84,76938.41,0.0,-0.8206,0.00012,13.99666]
[1776433366505,40.84,76938.41,0.0,-0.8206,0.00012,13.99666]
[1776433367916,40.83,76933.84,0.0,-0.82124,0.00012,13.96435]
[1776433369935,40.83,76929.26,0.0,-0.82179,0.00012,13.93676]
[1776433370663,40.83,76929.26,0.0,-0.82179,0.00012,13.93676]
[1776433370738,40.83,76929.26,0.0,-0.82179,0.00012,13.93676]
[1776433370962,40.83,76929.26,0.0,-0.82179,0.00012,13.93676]
[1776433370992,40.83,76947.25,0.0,-0.81962,0.00012,14.04626]
[1776433371948,40.83,76949.64,0.0,-0.81936,0.00012,14.05969]
[1776433372693,40.83,76949.64,0.0,-0.81936,0.00012,14.05969]
[1776433372713,40.83,76949.64,0.0,-0.81936,0.00012,14.05969]
[1776433372944,40.83,76949.64,0.0,-0.81936,0.00012,14.05969]
[1776433373135,40.83,76949.64,0.0,-0.81936,0.00012,14.05969]
[1776433372955,40.82,76954.77,0.0,-0.81876,0.00012,14.08956]
[1776433373285,40.82,76954.77,0.0,-0.81876,0.00012,14.08956]
[1776433373450,40.82,76954.77,0.0,-0.81876,0.00012,14.08956]
[1776433373938,40.82,76954.77,0.0,-0.81876,0.00012,14.08956]
[1776433373983,40.82,76954.77,0.0,-0.81876,0.00012,14.08956]
[1776433374084,40.82,76950.3,0.0,-0.8193,0.00012,14.06249]
[1776433374288,40.82,76950.3,0.0,-0.8193,0.00012,14.06249]
[1776433374332,40.82,76950.3,0.0,-0.8193,0.00012,14.06249]
[1776433374969,40.81,76942.95,0.0,-0.82025,0.00012,14.01494]
[1776433375976,40.8,76938.77,0.0,-0.8208,0.00012,13.98721]
[1776433377005,40.8,76931.9,0.0,-0.82163,0.00012,13.94518]
[1776433378004,40.8,76927.08,0.0,-0.82221,0.00012,13.91562]
[1776433379011,40.8,76922.5,0.0,-0.82276,0.00012,13.88768]
[1776433380027,40.8,76919.45,0.0,-0.82312,0.00012,13.86907]
[1776433384057,40.8,76929.02,0.0,-0.82199,0.00012,13.92673]
[1776433385009,40.8,76929.02,0.0,-0.82199,0.00012,13.92673]
[1776433385172,40.8,76929.02,0.0,-0.82199,0.00012,13.92673]
[1776433385079,40.8,76919.19,0.0,-0.82316,0.00012,13.86688]
[1776433385313,40.8,76919.19,0.0,-0.82316,0.00012,13.86688]
[1776433385402,40.8,76919.19,0.0,-0.82316,0.00012,13.86688]
[1776433385641,40.8,76919.19,0.0,-0.82316,0.00012,13.86688]
[1776433386078,40.8,76884.73,0.0,-0.82724,0.00012,13.65721]
[1776433386631,40.8,76884.73,0.0,-0.82724,0.00012,13.65721]
[1776433387083,40.8,76873.27,0.0,-0.82859,0.00012,13.58694]
[1776433388090,40.8,76871.19,0.0,-0.82883,0.00012,13.57424]
[1776433389097,40.8,76859.11,0.0,-0.83024,0.00012,13.50046]
[1776433390105,40.8,76853.13,0.0,-0.83093,0.00012,13.4639]
[1776433390585,40.8,76853.13,0.0,-0.83093,0.00012,13.4639]
[1776433391112,40.8,76841.17,0.0,-0.83232,0.00012,13.39076]
[1776433391956,40.8,76841.17,0.0,-0.83232,0.00012,13.39076]
[1776433392119,40.8,76830.65,0.0,-0.83353,0.00011,13.32667]
[1776433393126,40.8,76829.88,0.0,-0.83361,0.00011,13.32212]
[1776433394133,40.8,76823.54,0.0,-0.83434,0.00011,13.2836]
[1776433394532,40.8,76823.54,0.0,-0.83434,0.00011,13.2836]
[1776433394739,40.8,76823.54,0.0,-0.83434,0.00011,13.2836]
[1776433394963,40.8,76823.54,0.0,-0.83434,0.00011,13.2836]
[1776433395213,40.8,76823.54,0.0,-0.83434,0.00011,13.2836]
[1776433395147,40.8,76817.53,0.0,-0.83502,0.00011,13.24695]
[1776433395483,40.8,76817.53,0.0,-0.83502,0.00011,13.24695]
[1776433396152,40.8,76802.58,0.0,-0.83672,0.00011,13.15564]
[1776433397158,40.8,76805.76,0.0,-0.83636,0.00011,13.17503]
[1776433398165,40.8,76811.78,0.0,-0.83568,0.00011,13.21173]
[1776433399172,40.8,76807.28,0.0,-0.83619,0.00011,13.18425]
[1776433399401,40.8,76807.28,0.0,-0.83619,0.00011,13.18425]
[1776433400179,40.8,76816.89,0.0,-0.8351,0.00011,13.24287]
[1776433401186,40.8,76823.86,0.0,-0.8343,0.00011,13.28526]
[1776433402193,40.8,76833.39,0.0,-0.83321,0.00011,13.34337]
[1776433403200,40.8,76830.92,0.0,-0.8335,0.00011,13.32822]
[1776433404207,40.8,76823.72,0.0,-0.83432,0.00011,13.28425]
[1776433405219,40.8,76818.72,0.0,-0.8349,0.00011,13.25357]
[1776433406222,40.8,76810.97,0.0,-0.83578,0.00011,13.20612]
[1776433408236,40.79,76821.18,0.0,-0.83463,0.00011,13.26806]
[1776433409243,40.79,76828.69,0.0,-0.83377,0.00011,13.31387]
[1776433411257,40.79,76825.69,0.0,-0.83416,0.00011,13.29029]
[1776433414278,40.79,76832.06,0.0,-0.83344,0.00011,13.3289]
[1776433417207,40.79,76834.07,0.0,-0.83321,0.00011,13.34093]
[1776433417215,40.79,76839.38,0.0,-0.83261,0.00012,13.3728]
[1776433417342,40.79,76839.38,0.0,-0.83261,0.00012,13.3728]
[1776433417442,40.79,76839.38,0.0,-0.83261,0.00012,13.3728]
[1776433417938,40.79,76839.38,0.0,-0.83261,0.00012,13.3728]
[1776433417968,40.79,76839.38,0.0,-0.83261,0.00012,13.3728]
[1776433418195,40.79,76839.38,0.0,-0.83261,0.00012,13.3728]
[1776433418224,40.79,76845.38,0.0,-0.83192,0.00012,13.40916]
[1776433418936,40.79,76845.38,0.0,-0.83192,0.00012,13.40916]
[1776433419169,40.79,76845.38,0.0,-0.83192,0.00012,13.40916]
[1776433419204,40.79,76845.38,0.0,-0.83192,0.00012,13.40916]
[1776433419227,40.79,76855.03,0.0,-0.83081,0.00012,13.46797]
[1776433420321,40.79,76866.18,0.0,-0.82952,0.00012,13.5358]
[1776433421407,40.79,76866.18,0.0,-0.82952,0.00012,13.5358]
[1776433421496,40.79,76875.07,0.0,-0.82848,0.00012,13.58985]
[1776433422337,40.79,76876.53,0.0,-0.82832,0.00012,13.59857]
[1776433423548,40.79,76876.53,0.0,-0.82832,0.00012,13.59857]
[1776433423574,40.79,76885.63,0.0,-0.82725,0.00012,13.65381]
[1776433424351,40.79,76895.18,0.0,-0.82614,0.00012,13.7117]
[1776433425359,40.79,76908.62,0.0,-0.82455,0.00012,13.79317]
[1776433426365,40.78,76898.59,0.0,-0.82575,0.00012,13.73169]
[1776433427571,40.78,76898.59,0.0,-0.82575,0.00012,13.73169]
[1776433427655,40.78,76891.65,0.0,-0.82658,0.00012,13.68879]
[1776433428383,40.78,76895.72,0.0,-0.8261,0.00012,13.71357]
[1776433430397,40.78,76887.38,0.0,-0.82709,0.00012,13.66214]
[1776433431404,40.78,76876.48,0.0,-0.82838,0.00012,13.59547]
[1776433432563,40.78,76876.48,0.0,-0.82838,0.00012,13.59547]
[1776433433173,40.78,76876.48,0.0,-0.82838,0.00012,13.59547]
[1776433432666,40.78,76839.38,0.0,-0.83268,0.00012,13.36908]
[1776433433856,40.78,76809.78,0.0,-0.83607,0.00011,13.18844]
[1776433434431,40.78,76815.18,0.0,-0.83545,0.00011,13.22174]
[1776433435958,40.78,76815.18,0.0,-0.83545,0.00011,13.22174]
[1776433435973,40.78,76810.14,0.0,-0.83603,0.00011,13.19066]
[1776433436446,40.78,76787.37,0.0,-0.8386,0.00011,13.0517]
[1776433437454,40.78,76780.64,0.0,-0.83937,0.00011,13.01019]
[1776433438474,40.78,76791.82,0.0,-0.83812,0.00011,13.07806]
[1776433439476,40.78,76806.73,0.0,-0.83643,0.00011,13.16898]
[1776433440795,40.78,76806.73,0.0,-0.83643,0.00011,13.16898]
[1776433440939,40.78,76806.73,0.0,-0.83643,0.00011,13.16898]
[1776433441039,40.77,76813.89,0.0,-0.83563,0.00011,13.21224]
[1776433441950,40.77,76813.89,0.0,-0.83563,0.00011,13.21224]
[1776433442132,40.77,76813.89,0.0,-0.83563,0.00011,13.21224]
[1776433442173,40.77,76810.91,0.0,-0.83597,0.00011,13.19383]
[1776433442336,40.77,76810.91,0.0,-0.83597,0.00011,13.19383]
[1776433442443,40.77,76810.91,0.0,-0.83597,0.00011,13.19383]
[1776433442449,40.77,76810.91,0.0,-0.83597,0.00011,13.19383]
[1776433442620,40.77,76810.91,0.0,-0.83597,0.00011,13.19383]
[1776433442936,40.77,76810.91,0.0,-0.83597,0.00011,13.19383]
[1776433442957,40.77,76807.73,0.0,-0.83633,0.00011,13.17423]
[1776433443509,40.77,76799.89,0.0,-0.83722,0.00011,13.12638]
[1776433444512,40.77,76792.28,0.0,-0.83809,0.00011,13.0797]
[1776433445519,40.77,76795.85,0.0,-0.83769,0.00011,13.10114]
[1776433446526,40.77,76811.93,0.0,-0.83588,0.00011,13.19892]
[1776433447571,40.77,76811.93,0.0,-0.83588,0.00011,13.19892]
[1776433447632,40.77,76811.93,0.0,-0.83588,0.00011,13.19892]
[1776433447731,40.77,76811.93,0.0,-0.83588,0.00011,13.19892]
[1776433447777,40.77,76828.3,0.0,-0.83402,0.00011,13.29834]
[1776433448540,40.77,76849.23,0.0,-0.83162,0.00012,13.42553]
[1776433449547,40.77,76859.37,0.0,-0.83045,0.00012,13.48688]
[1776433451039,40.77,76859.37,0.0,-0.83045,0.00012,13.48688]
[1776433451204,40.77,76859.37,0.0,-0.83045,0.00012,13.48688]
[1776433451267,40.76,76861.11,0.0,-0.83027,0.00012,13.49632]
[1776433451437,40.76,76861.11,0.0,-0.83027,0.00012,13.49632]
[1776433451561,40.76,76865.93,0.0,-0.82971,0.00012,13.52572]
[1776433452568,40.76,76872.79,0.0,-0.82893,0.00012,13.56693]
[1776433453575,40.76,76877.87,0.0,-0.82835,0.00012,13.59723]
[1776433454581,40.76,76884.05,0.0,-0.82763,0.00012,13.63443]
[1776433456596,40.75,76886.42,0.0,-0.82737,0.00012,13.64796]
[1776433460628,40.75,76895.59,0.0,-0.82633,0.00012,13.70203]
[1776433462642,40.75,76902.49,0.0,-0.82553,0.00012,13.74352]
[1776433463358,40.75,76902.49,0.0,-0.82553,0.00012,13.74352]
[1776433463628,40.75,76902.49,0.0,-0.82553,0.00012,13.74352]
[1776433463649,40.74,76910.03,0.0,-0.82464,0.00012,13.78916]
[1776433464656,40.74,76914.27,0.0,-0.82414,0.00012,13.8148]
[1776433466670,40.74,76911.65,0.0,-0.82446,0.00012,13.79831]
[1776433467351,40.74,76911.65,0.0,-0.82446,0.00012,13.79831]
[1776433467677,40.74,76913.2,0.0,-0.82428,0.00012,13.80746]
[1776433468684,40.74,76916.14,0.0,-0.82394,0.00012,13.8251]
[1776433469495,40.74,76916.14,0.0,-0.82394,0.00012,13.8251]
[1776433469696,40.74,76916.14,0.0,-0.82394,0.00012,13.8251]
[1776433470284,40.74,76916.14,0.0,-0.82394,0.00012,13.8251]
[1776433469707,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433470408,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433470448,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433470485,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433470647,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433470789,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433470899,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433470935,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433471037,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433471156,40.74,76912.28,0.0,-0.8244,0.00012,13.80132]
[1776433471197,40.74,76918.73,0.0,-0.8237,0.00012,13.8349]
[1776433471695,40.74,76918.73,0.0,-0.8237,0.00012,13.8349]
[1776433471797,40.74,76915.6,0.0,-0.82408,0.00012,13.81549]
[1776433472712,40.74,76912.21,0.0,-0.82448,0.00012,13.79484]
[1776433474726,40.73,76921.22,0.0,-0.82342,0.00012,13.84908]
[1776433475733,40.73,76929.1,0.0,-0.82248,0.00012,13.89683]
[1776433476739,40.73,76929.52,0.0,-0.82244,0.00012,13.89909]
[1776433479762,40.73,76932.69,0.0,-0.82208,0.00012,13.91731]
[1776433480558,40.73,76932.69,0.0,-0.82208,0.00012,13.91731]
[1776433480711,40.73,76932.69,0.0,-0.82208,0.00012,13.91731]
[1776433480935,40.73,76932.69,0.0,-0.82208,0.00012,13.91731]
[1776433481008,40.73,76950.35,0.0,-0.81997,0.00012,14.02415]
[1776433481775,40.73,76945.96,0.0,-0.8205,0.00012,13.99745]
[1776433482783,40.73,76941.53,0.0,-0.82104,0.00012,13.97015]
[1776433483797,40.72,76935.63,0.0,-0.82176,0.00012,13.93392]
[1776433484801,40.72,76925.21,0.0,-0.82301,0.00012,13.8702]
[1776433485808,40.72,76921.7,0.0,-0.82344,0.00012,13.8484]
[1776433486815,40.72,76914.16,0.0,-0.82435,0.00012,13.80182]
[1776433487821,40.72,76905.18,0.0,-0.82542,0.00012,13.74673]
[1776433488830,40.72,76898.73,0.0,-0.82619,0.00012,13.70711]
[1776433489836,40.72,76901.88,0.0,-0.82582,0.00012,13.72608]
[1776433491850,40.72,76897.55,0.0,-0.82634,0.00012,13.69916]
[1776433494870,40.71,76902.17,0.0,-0.82581,0.00012,13.72664]
[1776433495878,40.71,76900.03,0.0,-0.82607,0.00012,13.71333]
[1776433496884,40.71,76895.56,0.0,-0.8266,0.00012,13.68583]
[1776433497892,40.71,76891.12,0.0,-0.82713,0.00012,13.65854]
[1776433498899,40.71,76915.97,0.0,-0.82419,0.00012,13.81]
[1776433499924,40.71,76919.3,0.0,-0.8238,0.00012,13.83002]
[1776433500920,40.71,76932.28,0.0,-0.82225,0.00012,13.90909]
[1776433502298,40.71,76935.82,0.0,-0.82183,0.00012,13.93024]
[1776433502933,40.71,76937.95,0.0,-0.82159,0.00012,13.94277]
[1776433503940,40.71,76933.08,0.0,-0.82218,0.00012,13.91265]
[1776433504946,40.7,76922.64,0.0,-0.82344,0.00012,13.84851]
[1776433505954,40.7,76921.84,0.0,-0.82354,0.00012,13.84317]
[1776433506961,40.7,76929.0,0.0,-0.8227,0.00012,13.88634]
[1776433508798,40.7,76930.89,0.0,-0.82248,0.00012,13.89735]
[1776433509391,40.7,76930.89,0.0,-0.82248,0.00012,13.89735]
[1776433508975,40.7,76909.66,0.0,-0.82501,0.00012,13.76795]
[1776433509982,40.7,76892.29,0.0,-0.82707,0.00012,13.66161]
[1776433510989,40.7,76892.36,0.0,-0.82707,0.00012,13.6615]
[1776433512321,40.7,76892.36,0.0,-0.82707,0.00012,13.6615]
[1776433512344,40.69,76898.65,0.0,-0.82634,0.00012,13.69945]
[1776433513003,40.69,76887.31,0.0,-0.82768,0.00012,13.62975]
[1776433514010,40.69,76881.43,0.0,-0.82838,0.00012,13.59364]
[1776433514530,40.69,76881.43,0.0,-0.82838,0.00012,13.59364]
[1776433514694,40.69,76881.43,0.0,-0.82838,0.00012,13.59364]
[1776433515017,40.69,76878.15,0.0,-0.82876,0.00012,13.57344]
[1776433516460,40.69,76876.78,0.0,-0.82893,0.00012,13.56476]
[1776433516680,40.69,76876.78,0.0,-0.82893,0.00012,13.56476]
[1776433516862,40.69,76876.78,0.0,-0.82893,0.00012,13.56476]
[1776433516937,40.69,76876.78,0.0,-0.82893,0.00012,13.56476]
[1776433517152,40.69,76876.78,0.0,-0.82893,0.00012,13.56476]
[1776433517253,40.69,76872.88,0.0,-0.82939,0.00012,13.54062]
[1776433517585,40.69,76872.88,0.0,-0.82939,0.00012,13.54062]
[1776433517934,40.69,76872.88,0.0,-0.82939,0.00012,13.54062]
[1776433518038,40.69,76873.32,0.0,-0.82935,0.00012,13.54303]
[1776433520456,40.69,76871.56,0.0,-0.82956,0.00012,13.53165]
[1776433520575,40.69,76871.56,0.0,-0.82956,0.00012,13.53165]
[1776433520937,40.69,76871.56,0.0,-0.82956,0.00012,13.53165]
[1776433521193,40.69,76871.56,0.0,-0.82956,0.00012,13.53165]
[1776433521206,40.69,76872.88,0.0,-0.82942,0.00012,13.53941]
[1776433523073,40.68,76870.71,0.0,-0.82968,0.00012,13.52552]
[1776433525087,40.68,76861.74,0.0,-0.83074,0.00012,13.46985]
[1776433525893,40.68,76861.74,0.0,-0.83074,0.00012,13.46985]
[1776433526095,40.68,76842.1,0.0,-0.83303,0.00012,13.3493]
[1776433527102,40.68,76839.14,0.0,-0.83337,0.00012,13.33079]
[1776433529067,40.68,76839.58,0.0,-0.83333,0.00012,13.33308]
[1776433529116,40.68,76833.75,0.0,-0.83401,0.00011,13.29702]
[1776433530123,40.67,76826.57,0.0,-0.83484,0.00011,13.25261]
[1776433531402,40.67,76826.57,0.0,-0.83484,0.00011,13.25261]
[1776433532265,40.67,76825.19,0.0,-0.83506,0.00011,13.23857]
[1776433532364,40.67,76830.66,0.0,-0.83444,0.00011,13.27162]
[1776433533061,40.67,76830.66,0.0,-0.83444,0.00011,13.27162]
[1776433533143,40.67,76834.13,0.0,-0.83405,0.00011,13.29239]
[1776433534151,40.67,76837.08,0.0,-0.83372,0.00011,13.30995]
[1776433536165,40.67,76832.29,0.0,-0.83429,0.00011,13.27963]
[1776433537172,40.66,76837.13,0.0,-0.83374,0.00011,13.30877]
[1776433537545,40.66,76837.13,0.0,-0.83374,0.00011,13.30877]
[1776433538082,40.66,76837.13,0.0,-0.83374,0.00011,13.30877]
[1776433538179,40.66,76819.86,0.0,-0.83573,0.00011,13.20258]
[1776433539351,40.66,76819.86,0.0,-0.83573,0.00011,13.20258]
[1776433539378,40.66,76801.85,0.0,-0.83779,0.00011,13.09193]
[1776433540193,40.66,76796.58,0.0,-0.83839,0.00011,13.0592]
[1776433541200,40.66,76792.4,0.0,-0.83887,0.00011,13.03318]
[1776433541947,40.66,76792.4,0.0,-0.83887,0.00011,13.03318]
[1776433542208,40.66,76783.22,0.0,-0.83991,0.00011,12.9766]
[1776433543216,40.66,76779.56,0.0,-0.84033,0.00011,12.95371]
[1776433544221,40.65,76782.41,0.0,-0.84002,0.00011,12.9707]
[1776433545384,40.65,76782.41,0.0,-0.84002,0.00011,12.9707]
[1776433546236,40.65,76803.9,0.0,-0.83761,0.00011,13.10177]
[1776433547243,40.65,76812.16,0.0,-0.83669,0.00011,13.15137]
[1776433550264,40.64,76822.58,0.0,-0.83554,0.00011,13.213]
[1776433550626,40.64,76822.58,0.0,-0.83554,0.00011,13.213]
[1776433551271,40.64,76823.53,0.0,-0.83543,0.00011,13.21881]
[1776433552291,40.64,76823.53,0.0,-0.83543,0.00011,13.21881]
[1776433552294,40.64,76827.79,0.0,-0.83497,0.00011,13.2433]
[1776433553300,40.61,76830.73,0.0,-0.8348,0.00011,13.25303]
[1776433554307,40.59,76835.38,0.0,-0.83439,0.00011,13.27514]
[1776433555314,40.57,76838.27,0.0,-0.83418,0.00012,13.28626]
[1776433555880,40.57,76838.27,0.0,-0.83418,0.00012,13.28626]
[1776433555936,40.57,76838.27,0.0,-0.83418,0.00012,13.28626]
[1776433556200,40.57,76838.27,0.0,-0.83418,0.00012,13.28626]
[1776433556321,40.55,76859.35,0.0,-0.83188,0.00012,13.40884]
[1776433557338,40.55,76880.18,0.0,-0.82946,0.00012,13.53601]
[1776433558343,40.55,76907.38,0.0,-0.82626,0.00012,13.70216]
[1776433558915,40.55,76907.38,0.0,-0.82626,0.00012,13.70216]
[1776433559236,40.55,76907.38,0.0,-0.82626,0.00012,13.70216]
[1776433559331,40.55,76907.38,0.0,-0.82626,0.00012,13.70216]
[1776433559354,40.54,76924.43,0.0,-0.82424,0.00012,13.80607]
[1776433560223,40.54,76924.43,0.0,-0.82424,0.00012,13.80607]
[1776433560437,40.54,76924.43,0.0,-0.82424,0.00012,13.80607]
[1776433560357,40.54,76938.26,0.0,-0.8226,0.00012,13.89009]
[1776433561367,40.54,76942.2,0.0,-0.82214,0.00012,13.9135]
[1776433561787,40.54,76942.2,0.0,-0.82214,0.00012,13.9135]
[1776433561931,40.54,76942.2,0.0,-0.82214,0.00012,13.9135]
[1776433562375,40.54,76934.71,0.0,-0.82305,0.00012,13.86699]
[1776433564389,40.54,76937.03,0.0,-0.82279,0.00012,13.88018]
[1776433565397,40.53,76931.82,0.0,-0.82343,0.00012,13.84779]
[1776433566408,40.53,76911.32,0.0,-0.82588,0.00012,13.72181]
[1776433567411,40.53,76892.91,0.0,-0.82807,0.00012,13.60837]
[1776433568418,40.53,76895.84,0.0,-0.82774,0.00012,13.62584]
[1776433569425,40.53,76900.88,0.0,-0.82715,0.00012,13.65622]
[1776433570434,40.53,76914.61,0.0,-0.82553,0.00012,13.73996]
[1776433571439,40.52,76923.75,0.0,-0.82445,0.00012,13.79545]
[1776433572446,40.52,76926.53,0.0,-0.82414,0.00012,13.81175]
[1776433573455,40.5,76921.09,0.0,-0.82493,0.00012,13.77106]
[1776433574460,40.49,76912.9,0.0,-0.82592,0.00012,13.72017]
[1776433575468,40.49,76910.28,0.0,-0.82625,0.00012,13.70347]
[1776433577432,40.49,76910.28,0.0,-0.82625,0.00012,13.70347]
[1776433576475,40.49,76921.39,0.0,-0.82494,0.00012,13.77097]
[1776433577906,40.49,76921.39,0.0,-0.82494,0.00012,13.77097]
[1776433578199,40.49,76921.39,0.0,-0.82494,0.00012,13.77097]
[1776433578248,40.49,76935.23,0.0,-0.82331,0.00012,13.85445]
[1776433578489,40.49,76938.35,0.0,-0.82293,0.00012,13.87355]
[1776433579495,40.48,76925.34,0.0,-0.8245,0.00012,13.7932]
[1776433580507,40.48,76912.39,0.0,-0.82606,0.00012,13.71326]
[1776433581512,40.48,76909.01,0.0,-0.82647,0.00012,13.69205]
[1776433583355,40.48,76909.01,0.0,-0.82647,0.00012,13.69205]
[1776433583442,40.48,76909.01,0.0,-0.82647,0.00012,13.69205]
[1776433583456,40.48,76913.52,0.0,-0.82595,0.00012,13.71883]
[1776433583525,40.48,76920.85,0.0,-0.82508,0.00012,13.76378]
[1776433584534,40.48,76931.76,0.0,-0.82378,0.00012,13.83017]
[1776433585937,40.48,76931.76,0.0,-0.82378,0.00012,13.83017]
[1776433585956,40.48,76931.76,0.0,-0.82378,0.00012,13.83017]
[1776433586038,40.47,76936.67,0.0,-0.82321,0.00012,13.85969]
[1776433586944,40.47,76936.67,0.0,-0.82321,0.00012,13.85969]
[1776433587026,40.47,76936.67,0.0,-0.82321,0.00012,13.85969]
[1776433587236,40.47,76936.67,0.0,-0.82321,0.00012,13.85969]
[1776433587412,40.47,76936.67,0.0,-0.82321,0.00012,13.85969]
[1776433587249,40.47,76938.39,0.0,-0.82302,0.00012,13.86917]
[1776433587777,40.47,76938.39,0.0,-0.82302,0.00012,13.86917]
[1776433587937,40.47,76938.39,0.0,-0.82302,0.00012,13.86917]
[1776433587939,40.47,76941.57,0.0,-0.82264,0.00012,13.88865]
[1776433593599,40.46,76947.78,0.0,-0.822,0.00012,13.91867]
[1776433594606,40.46,76958.21,0.0,-0.82075,0.00012,13.98201]
[1776433595612,40.46,76960.09,0.0,-0.82053,0.00012,13.99292]
[1776433597046,40.46,76960.09,0.0,-0.82053,0.00012,13.99292]
[1776433597150,40.46,76971.3,0.0,-0.81919,0.00012,14.06091]
[1776433598457,40.46,76971.3,0.0,-0.81919,0.00012,14.06091]
[1776433597642,40.45,76981.02,0.0,-0.81801,0.00012,14.11965]
[1776433598649,40.45,76995.27,0.0,-0.81628,0.00012,14.20621]
[1776433599656,40.45,76998.37,0.0,-0.81591,0.00012,14.22463]
[1776433600663,40.45,77002.44,0.0,-0.81542,0.00012,14.24895]
[1776433602399,40.45,77002.44,0.0,-0.81542,0.00012,14.24895]
[1776433602474,40.44,77004.99,0.0,-0.81513,0.00012,14.26338]
[1776433602677,40.44,77000.31,0.0,-0.8157,0.00012,14.23481]
[1776433604165,40.44,77000.31,0.0,-0.8157,0.00012,14.23481]
[1776433604284,40.44,77000.31,0.0,-0.8157,0.00012,14.23481]
[1776433604304,40.44,77000.31,0.0,-0.8157,0.00012,14.23481]
[1776433604691,40.44,76983.96,0.0,-0.81773,0.00012,14.13385]
[1776433606052,40.44,76983.96,0.0,-0.81773,0.00012,14.13385]
[1776433606227,40.44,76983.96,0.0,-0.81773,0.00012,14.13385]
[1776433606313,40.44,76966.18,0.0,-0.81992,0.00012,14.02417]
[1776433607372,40.44,76966.18,0.0,-0.81992,0.00012,14.02417]
[1776433607453,40.44,76951.16,0.0,-0.82174,0.00012,13.93181]
[1776433608581,40.44,76922.99,0.0,-0.82513,0.00012,13.75905]
[1776433608730,40.44,76908.99,0.0,-0.8268,0.00012,13.67278]
[1776433609859,40.44,76908.99,0.0,-0.8268,0.00012,13.67278]
[1776433610368,40.44,76908.99,0.0,-0.8268,0.00012,13.67278]
[1776433610473,40.43,76901.64,0.0,-0.82768,0.00012,13.62686]
[1776433611403,40.43,76901.64,0.0,-0.82768,0.00012,13.62686]
[1776433612265,40.43,76903.58,0.0,-0.82745,0.00012,13.63878]
[1776433612397,40.43,76858.28,0.0,-0.83278,0.00012,13.35974]
[1776433612798,40.43,76840.14,0.0,-0.83487,0.00012,13.24814]
[1776433613814,40.43,76840.14,0.0,-0.83487,0.00012,13.24814]
[1776433614120,40.43,76840.14,0.0,-0.83487,0.00012,13.24814]
[1776433614137,40.43,76826.59,0.0,-0.83644,0.00011,13.16412]
[1776433614818,40.43,76826.59,0.0,-0.83644,0.00011,13.16412]
[1776433615821,40.43,76826.53,0.0,-0.83645,0.00011,13.16341]
[1776433617188,40.43,76826.53,0.0,-0.83645,0.00011,13.16341]
[1776433617294,40.43,76801.25,0.0,-0.83935,0.00011,13.0068]
[1776433617846,40.43,76807.09,0.0,-0.83869,0.00011,13.04275]
[1776433618855,40.42,76835.17,0.0,-0.8355,0.00011,13.2149]
[1776433619862,40.42,76819.43,0.0,-0.83731,0.00011,13.11753]
[1776433621253,40.42,76819.43,0.0,-0.83731,0.00011,13.11753]
[1776433621286,40.42,76819.43,0.0,-0.83731,0.00011,13.11753]
[1776433621369,40.42,76795.14,0.0,-0.84006,0.00011,12.96802]
[1776433621881,40.42,76779.03,0.0,-0.84188,0.00011,12.86841]
[1776433622888,40.42,76783.14,0.0,-0.84143,0.00011,12.89322]
[1776433623900,40.42,76775.67,0.0,-0.84228,0.00011,12.8469]
[1776433624903,40.41,76755.08,0.0,-0.84459,0.00011,12.71912]
[1776433625910,40.41,76754.94,0.0,-0.84461,0.00011,12.71791]
[1776433626846,40.41,76754.94,0.0,-0.84461,0.00011,12.71791]
[1776433627270,40.41,76751.45,0.0,-0.84501,0.00011,12.69589]
[1776433627718,40.41,76751.45,0.0,-0.84501,0.00011,12.69589]
[1776433627931,40.41,76739.26,0.0,-0.84637,0.00011,12.62019]
[1776433628934,40.41,76736.23,0.0,-0.84672,0.00011,12.60072]
[1776433629941,40.41,76740.07,0.0,-0.8463,0.00011,12.62374]
[1776433631955,40.37,76736.25,0.0,-0.84695,0.00011,12.58792]
[1776433632962,40.37,76729.91,0.0,-0.84766,0.00011,12.54813]
[1776433633969,40.36,76708.43,0.0,-0.85001,0.00011,12.41529]
[1776433635369,40.36,76708.43,0.0,-0.85001,0.00011,12.41529]
[1776433635459,40.36,76708.43,0.0,-0.85001,0.00011,12.41529]
[1776433635492,40.36,76699.82,0.0,-0.85096,0.00011,12.36181]
[1776433635983,40.36,76683.34,0.0,-0.85274,0.00011,12.25986]
[1776433636990,40.36,76689.58,0.0,-0.85208,0.00011,12.29762]
[1776433637997,40.36,76685.46,0.0,-0.85254,0.00011,12.27169]
[1776433639016,40.36,76703.56,0.0,-0.85059,0.00011,12.38292]
[1776433639998,40.36,76703.56,0.0,-0.85059,0.00011,12.38292]
[1776433640020,40.34,76732.94,0.0,-0.8475,0.00011,12.55746]
[1776433641025,40.34,76749.26,0.0,-0.8457,0.00011,12.65799]
[1776433642173,40.34,76749.26,0.0,-0.8457,0.00011,12.65799]
[1776433642236,40.34,76769.07,0.0,-0.84352,0.00011,12.77897]
[1776433643039,40.32,76780.11,0.0,-0.8424,0.00011,12.84112]
[1776433643858,40.32,76780.11,0.0,-0.8424,0.00011,12.84112]
[1776433643987,40.32,76780.11,0.0,-0.8424,0.00011,12.84112]
[1776433644310,40.32,76780.11,0.0,-0.8424,0.00011,12.84112]
[1776433644377,40.29,76777.91,0.0,-0.84281,0.00011,12.81872]
[1776433644753,40.29,76777.91,0.0,-0.84281,0.00011,12.81872]
[1776433645053,40.27,76779.02,0.0,-0.84283,0.00011,12.81785]
[1776433646060,40.27,76777.06,0.0,-0.84306,0.00011,12.80511]
[1776433647067,40.24,76774.55,0.0,-0.84349,0.00011,12.78135]
[1776433649081,40.2,76780.88,0.0,-0.84306,0.00011,12.8055]
[1776433650089,40.17,76771.75,0.0,-0.84424,0.00011,12.74094]
[1776433651097,40.15,76764.42,0.0,-0.84523,0.00011,12.68326]
[1776433653111,40.1,76783.84,0.0,-0.84337,0.00011,12.78703]
[1776433654119,40.08,76791.7,0.0,-0.84259,0.00011,12.83038]
[1776433655126,40.08,76794.35,0.0,-0.8423,0.00011,12.84623]
[1776433657140,40.05,76787.81,0.0,-0.84326,0.00011,12.79339]
[1776433659153,40.03,76790.11,0.0,-0.84311,0.00011,12.80189]
[1776433660161,40.01,76784.88,0.0,-0.8438,0.00011,12.76396]
[1776433661168,40.01,76788.88,0.0,-0.84336,0.00011,12.78832]
[1776433662175,40.01,76786.06,0.0,-0.84369,0.00011,12.77027]
[1776433663182,40.01,76780.69,0.0,-0.8443,0.00011,12.7364]
[1776433665196,40.0,76783.58,0.0,-0.84399,0.00011,12.75346]
[1776433666193,40.0,76783.58,0.0,-0.84399,0.00011,12.75346]
[1776433666203,40.0,76786.38,0.0,-0.84369,0.00011,12.77038]
[1776433668420,39.98,76784.9,0.0,-0.84398,0.00011,12.75428]
[1776433668485,39.97,76791.89,0.0,-0.84328,0.00011,12.79311]
[1776433669227,39.97,76791.89,0.0,-0.84328,0.00011,12.79311]
[1776433669287,39.97,76805.77,0.0,-0.84171,0.00011,12.87946]
[1776433670231,39.95,76820.41,0.0,-0.84015,0.00011,12.96494]
[1776433671272,39.95,76820.41,0.0,-0.84015,0.00011,12.96494]
[1776433671356,39.93,76822.43,0.0,-0.84006,0.00011,12.97041]
[1776433672245,39.91,76815.04,0.0,-0.84103,0.00011,12.91723]
[1776433673252,39.91,76800.37,0.0,-0.84271,0.00011,12.82517]
[1776433674263,39.9,76782.55,0.0,-0.84473,0.00011,12.71364]
[1776433675273,39.9,76760.98,0.0,-0.84715,0.00011,12.57854]
[1776433676014,39.9,76760.98,0.0,-0.84715,0.00011,12.57854]
[1776433676278,39.9,76756.81,0.0,-0.84762,0.00011,12.55197]
[1776433677823,39.9,76756.73,0.0,-0.84764,0.00011,12.55089]
[1776433678041,39.9,76756.73,0.0,-0.84764,0.00011,12.55089]
[1776433678197,39.9,76756.73,0.0,-0.84764,0.00011,12.55089]
[1776433678292,39.9,76767.0,0.0,-0.84651,0.00011,12.61424]
[1776433679299,39.9,76782.59,0.0,-0.84478,0.00011,12.71067]
[1776433680306,39.89,76792.13,0.0,-0.84372,0.00011,12.76973]
[1776433681312,39.89,76805.46,0.0,-0.84222,0.00011,12.85234]
[1776433682320,39.89,76805.76,0.0,-0.8422,0.00011,12.85366]
[1776433682890,39.89,76805.76,0.0,-0.8422,0.00011,12.85366]
[1776433682951,39.89,76805.76,0.0,-0.8422,0.00011,12.85366]
[1776433683080,39.89,76805.76,0.0,-0.8422,0.00011,12.85366]
[1776433683327,39.89,76806.96,0.0,-0.84207,0.00011,12.86058]
[1776433684334,39.89,76810.15,0.0,-0.84172,0.00011,12.87991]
[1776433685341,39.89,76813.89,0.0,-0.8413,0.00011,12.90264]
[1776433686348,39.88,76807.56,0.0,-0.84204,0.00011,12.86256]
[1776433687354,39.88,76802.66,0.0,-0.8426,0.00011,12.83146]
[1776433691383,39.88,76792.89,0.0,-0.84374,0.00011,12.76849]
[1776433692390,39.88,76782.23,0.0,-0.84495,0.00011,12.70162]
[1776433693397,39.87,76769.0,0.0,-0.84644,0.00011,12.61862]
[1776433694443,39.87,76757.33,0.0,-0.84775,0.00011,12.54528]
[1776433695368,39.87,76757.33,0.0,-0.84775,0.00011,12.54528]
[1776433695423,39.87,76734.8,0.0,-0.85023,0.00011,12.40503]
[1776433695980,39.87,76734.8,0.0,-0.85023,0.00011,12.40503]
[1776433696430,39.87,76713.9,0.0,-0.85254,0.00011,12.27387]
[1776433697436,39.87,76720.28,0.0,-0.85185,0.00011,12.3131]
[1776433698417,39.87,76720.28,0.0,-0.85185,0.00011,12.3131]
[1776433698975,39.87,76720.2,0.0,-0.85187,0.00011,12.3121]
[1776433700404,39.86,76719.94,0.0,-0.8519,0.00011,12.30999]
[1776433701466,39.85,76708.5,0.0,-0.85324,0.00011,12.23343]
[1776433702472,39.85,76692.85,0.0,-0.85494,0.00011,12.13579]
[1776433703479,39.83,76697.92,0.0,-0.85448,0.00011,12.1625]
[1776433704486,39.83,76701.25,0.0,-0.85413,0.00011,12.18268]
[1776433705493,39.83,76714.55,0.0,-0.8527,0.00011,12.26484]
[1776433706500,39.81,76717.15,0.0,-0.85253,0.00011,12.27457]
[1776433707507,39.81,76720.88,0.0,-0.85214,0.00011,12.29712]
[1776433708092,39.81,76720.88,0.0,-0.85214,0.00011,12.29712]
[1776433708514,39.81,76728.23,0.0,-0.85135,0.00011,12.3422]
[1776433709150,39.81,76728.23,0.0,-0.85135,0.00011,12.3422]
[1776433709521,39.8,76749.97,0.0,-0.84901,0.00011,12.47469]
[1776433710181,39.8,76749.97,0.0,-0.84901,0.00011,12.47469]
[1776433710527,39.8,76770.43,0.0,-0.84675,0.00011,12.60187]
[1776433711539,39.8,76786.43,0.0,-0.84502,0.00011,12.69595]
[1776433712546,39.79,76799.81,0.0,-0.84352,0.00011,12.77918]
[1776433713014,39.79,76799.81,0.0,-0.84352,0.00011,12.77918]
[1776433713078,39.79,76799.81,0.0,-0.84352,0.00011,12.77918]
[1776433713350,39.79,76799.81,0.0,-0.84352,0.00011,12.77918]
[1776433713523,39.79,76799.81,0.0,-0.84352,0.00011,12.77918]
[1776433713553,39.79,76801.73,0.0,-0.84331,0.00011,12.79085]
[1776433714560,39.79,76808.1,0.0,-0.84259,0.00011,12.83031]
[1776433716578,39.79,76813.72,0.0,-0.84197,0.00011,12.86465]
[1776433717584,39.79,76815.87,0.0,-0.84173,0.00011,12.87765]
[1776433718592,39.79,76820.1,0.0,-0.84126,0.00011,12.90363]
[1776433720606,39.79,76822.82,0.0,-0.84096,0.00011,12.91971]
[1776433722620,39.78,76830.53,0.0,-0.8401,0.00011,12.96702]
[1776433723627,39.78,76857.31,0.0,-0.83702,0.00012,13.13401]
[1776433724374,39.78,76857.31,0.0,-0.83702,0.00012,13.13401]
[1776433724637,39.78,76861.41,0.0,-0.83655,0.00012,13.15934]
[1776433725641,39.78,76858.51,0.0,-0.83689,0.00012,13.14088]
[1776433726648,39.78,76847.85,0.0,-0.83813,0.00012,13.07392]
[1776433726793,39.78,76847.85,0.0,-0.83813,0.00012,13.07392]
[1776433727655,39.78,76833.86,0.0,-0.83975,0.00011,12.98604]
[1776433728662,39.78,76834.48,0.0,-0.83969,0.00011,12.98941]
[1776433729669,39.77,76838.78,0.0,-0.8392,0.00012,13.01578]
[1776433730676,39.77,76832.28,0.0,-0.83996,0.00011,12.97459]
[1776433731683,39.77,76825.03,0.0,-0.8408,0.00011,12.92877]
[1776433732691,39.77,76816.37,0.0,-0.8418,0.00011,12.87419]
[1776433733698,39.77,76809.11,0.0,-0.84263,0.00011,12.82844]
[1776433734705,39.77,76805.0,0.0,-0.84311,0.00011,12.80227]
[1776433736601,39.77,76806.19,0.0,-0.84298,0.00011,12.80925]
[1776433736683,39.77,76806.19,0.0,-0.84298,0.00011,12.80925]
[1776433736721,39.76,76805.36,0.0,-0.84308,0.00011,12.80358]
[1776433737729,39.76,76814.48,0.0,-0.84205,0.00011,12.8606]
[1776433738736,39.76,76817.57,0.0,-0.84171,0.00011,12.87891]
[1776433739749,39.76,76814.58,0.0,-0.84205,0.00011,12.86022]
[1776433740756,39.76,76818.23,0.0,-0.84166,0.00011,12.88194]
[1776433743169,39.76,76819.96,0.0,-0.84147,0.00011,12.8922]
[1776433743209,39.75,76839.69,0.0,-0.83922,0.00012,13.01503]
[1776433743981,39.75,76839.69,0.0,-0.83922,0.00012,13.01503]
[1776433743995,39.75,76857.72,0.0,-0.83715,0.00012,13.12728]
[1776433745618,39.75,76857.72,0.0,-0.83715,0.00012,13.12728]
[1776433745696,39.75,76878.2,0.0,-0.83478,0.00012,13.25449]
[1776433745796,39.75,76884.23,0.0,-0.83407,0.00012,13.2922]
[1776433746803,39.75,76900.03,0.0,-0.83222,0.00012,13.39054]
[1776433747811,39.75,76907.4,0.0,-0.83135,0.00012,13.43617]
[1776433749638,39.75,76907.4,0.0,-0.83135,0.00012,13.43617]
[1776433749693,39.74,76905.47,0.0,-0.8316,0.00012,13.42327]
[1776433750596,39.74,76905.47,0.0,-0.8316,0.00012,13.42327]
[1776433751841,39.74,76887.06,0.0,-0.83379,0.00012,13.30691]
[1776433752848,39.74,76872.15,0.0,-0.83555,0.00012,13.21312]
[1776433753855,39.74,76868.9,0.0,-0.83594,0.00012,13.19241]
[1776433754862,39.74,76871.9,0.0,-0.83559,0.00012,13.21083]
[1776433755869,39.74,76874.98,0.0,-0.83524,0.00012,13.22973]
[1776433756876,39.73,76878.47,0.0,-0.83484,0.00012,13.25118]
[1776433757883,39.73,76875.53,0.0,-0.83519,0.00012,13.23237]
[1776433759897,39.73,76866.59,0.0,-0.83625,0.00012,13.17563]
[1776433760904,39.73,76869.78,0.0,-0.83589,0.00012,13.19526]
[1776433762428,39.73,76869.78,0.0,-0.83589,0.00012,13.19526]
[1776433762918,39.73,76865.42,0.0,-0.83641,0.00012,13.16727]
[1776433763925,39.73,76868.78,0.0,-0.83602,0.00012,13.18797]
[1776433764931,39.73,76885.56,0.0,-0.83406,0.00012,13.29268]
[1776433765940,39.72,76884.53,0.0,-0.83419,0.00012,13.28578]
[1776433766929,39.72,76884.53,0.0,-0.83419,0.00012,13.28578]
[1776433766946,39.72,76916.55,0.0,-0.83041,0.00012,13.48574]
[1776433767953,39.72,76919.7,0.0,-0.83004,0.00012,13.50513]
[1776433768960,39.72,76916.14,0.0,-0.83047,0.00012,13.48252]
[1776433770136,39.72,76916.14,0.0,-0.83047,0.00012,13.48252]
[1776433770150,39.72,76911.84,0.0,-0.83099,0.00012,13.45531]
[1776433772476,39.72,76913.88,0.0,-0.83076,0.00012,13.46773]
[1776433772989,39.72,76930.81,0.0,-0.8288,0.00012,13.56773]
[1776433773996,39.72,76938.2,0.0,-0.82792,0.00012,13.61345]
[1776433777017,39.71,76940.95,0.0,-0.82762,0.00012,13.62903]
[1776433778024,39.71,76945.35,0.0,-0.8271,0.00012,13.65604]
[1776433780038,39.71,76940.3,0.0,-0.82772,0.00012,13.62372]
[1776433781045,39.71,76942.76,0.0,-0.82743,0.00012,13.63876]
[1776433782054,39.7,76940.0,0.0,-0.82777,0.00012,13.62115]
[1776433783774,39.7,76940.0,0.0,-0.82777,0.00012,13.62115]
[1776433783780,39.7,76940.0,0.0,-0.82777,0.00012,13.62115]
[1776433783778,39.7,76940.47,0.0,-0.82773,0.00012,13.62341]
[1776433783890,39.7,76940.47,0.0,-0.82773,0.00012,13.62341]
[1776433784150,39.7,76940.47,0.0,-0.82773,0.00012,13.62341]
[1776433784363,39.7,76940.47,0.0,-0.82773,0.00012,13.62341]
[1776433784367,39.7,76943.97,0.0,-0.82731,0.00012,13.64529]
[1776433785021,39.7,76943.97,0.0,-0.82731,0.00012,13.64529]
[1776433785074,39.7,76955.11,0.0,-0.82597,0.00012,13.7144]
[1776433786081,39.7,76961.62,0.0,-0.82519,0.00012,13.75465]
[1776433787049,39.7,76961.62,0.0,-0.82519,0.00012,13.75465]
[1776433787088,39.7,76972.06,0.0,-0.82393,0.00012,13.81938]
[1776433788103,39.7,76981.91,0.0,-0.82273,0.00012,13.88048]
[1776433789110,39.69,76979.24,0.0,-0.82307,0.00012,13.86335]
[1776433790117,39.69,76986.53,0.0,-0.82218,0.00012,13.90841]
[1776433791091,39.69,76986.53,0.0,-0.82218,0.00012,13.90841]
[1776433791133,39.69,77017.76,0.0,-0.81833,0.00012,14.10277]
[1776433792038,39.69,77017.76,0.0,-0.81833,0.00012,14.10277]
[1776433792137,39.69,77042.95,0.0,-0.81518,0.00013,14.25911]
[1776433793156,39.69,77032.22,0.0,-0.81654,0.00013,14.19181]
[1776433794161,39.69,77048.49,0.0,-0.8145,0.00013,14.2928]
[1776433795045,39.69,77048.49,0.0,-0.8145,0.00013,14.2928]
[1776433795482,39.69,77048.49,0.0,-0.8145,0.00013,14.2928]
[1776433795526,39.69,77070.76,0.0,-0.81169,0.00013,14.43058]
[1776433796174,39.69,77070.25,0.0,-0.81177,0.00013,14.42698]
[1776433797181,39.68,77075.44,0.0,-0.81111,0.00013,14.45872]
[1776433798187,39.68,77078.99,0.0,-0.81067,0.00013,14.48042]
[1776433798969,39.68,77078.99,0.0,-0.81067,0.00013,14.48042]
[1776433799195,39.68,77076.39,0.0,-0.81101,0.00013,14.46398]
[1776433801383,39.68,77074.72,0.0,-0.81123,0.00013,14.45333]
[1776433802783,39.68,77074.49,0.0,-0.81126,0.00013,14.45161]
[1776433802818,39.68,77066.72,0.0,-0.81226,0.00013,14.40275]
[1776433803224,39.68,77061.92,0.0,-0.81287,0.00013,14.37297]
[1776433804231,39.68,77050.52,0.0,-0.81432,0.00013,14.30174]
[1776433805238,39.67,77036.12,0.0,-0.81614,0.00013,14.21179]
[1776433806717,39.67,77036.12,0.0,-0.81614,0.00013,14.21179]
[1776433806837,39.67,77036.12,0.0,-0.81614,0.00013,14.21179]
[1776433806846,39.67,77032.75,0.0,-0.81657,0.00013,14.19055]
[1776433807145,39.67,77032.75,0.0,-0.81657,0.00013,14.19055]
[1776433807287,39.67,77032.75,0.0,-0.81657,0.00013,14.19055]
[1776433807839,39.67,77032.75,0.0,-0.81657,0.00013,14.19055]
[1776433807380,39.67,77032.59,0.0,-0.81659,0.00013,14.18955]
[1776433808259,39.67,77039.98,0.0,-0.81567,0.00013,14.2354]
[1776433809267,39.67,77050.85,0.0,-0.8143,0.00013,14.30279]
[1776433810023,39.67,77050.85,0.0,-0.8143,0.00013,14.30279]
[1776433810275,39.67,77053.19,0.0,-0.81401,0.00013,14.31706]
[1776433811282,39.67,77044.33,0.0,-0.81514,0.00013,14.2617]
[1776433812293,39.67,77031.6,0.0,-0.81674,0.00013,14.18228]
[1776433813297,39.67,77013.76,0.0,-0.81897,0.00012,14.07084]
[1776433813951,39.67,77013.76,0.0,-0.81897,0.00012,14.07084]
[1776433814304,39.67,77000.34,0.0,-0.82064,0.00012,13.98668]
[1776433815077,39.67,77000.34,0.0,-0.82064,0.00012,13.98668]
[1776433815311,39.67,77007.89,0.0,-0.81971,0.00012,14.03344]
[1776433816318,39.67,77015.96,0.0,-0.81872,0.00012,14.08354]
[1776433818332,39.66,77017.64,0.0,-0.81852,0.00012,14.0934]
[1776433819339,39.66,77022.67,0.0,-0.8179,0.00012,14.12441]
[1776433820354,39.66,77027.45,0.0,-0.81731,0.00012,14.15385]
[1776433821362,39.66,77016.95,0.0,-0.81863,0.00012,14.08803]
[1776433822369,39.66,77013.94,0.0,-0.81901,0.00012,14.06884]
[1776433823376,39.66,77013.81,0.0,-0.81903,0.00012,14.06769]
[1776433824383,39.66,77006.8,0.0,-0.81991,0.00012,14.02365]
[1776433826397,39.65,77014.07,0.0,-0.81902,0.00012,14.06841]
[1776433827404,39.65,77023.48,0.0,-0.81785,0.00012,14.12681]
[1776433829418,39.65,77039.22,0.0,-0.8159,0.00013,14.22414]
[1776433830425,39.65,77056.04,0.0,-0.81378,0.00013,14.32868]
[1776433831432,39.65,77074.19,0.0,-0.81153,0.00013,14.43603]
[1776433832442,39.65,77076.79,0.0,-0.81121,0.00013,14.45186]
[1776433833005,39.65,77076.79,0.0,-0.81121,0.00013,14.45186]
[1776433833447,39.65,77074.97,0.0,-0.81145,0.00013,14.44014]
[1776433836470,39.64,77071.6,0.0,-0.8119,0.00013,14.41791]
[1776433837477,39.64,77066.76,0.0,-0.81253,0.00013,14.38746]
[1776433838484,39.64,77076.44,0.0,-0.8113,0.00013,14.44715]
[1776433839492,39.64,77086.39,0.0,-0.81004,0.00013,14.50851]
[1776433840182,39.64,77086.39,0.0,-0.81004,0.00013,14.50851]
[1776433840499,39.64,77088.38,0.0,-0.8098,0.00013,14.52026]
[1776433841904,39.64,77088.76,0.0,-0.80975,0.00013,14.52242]
[1776433841982,39.64,77088.76,0.0,-0.80975,0.00013,14.52242]
[1776433842110,39.64,77088.76,0.0,-0.80975,0.00013,14.52242]
[1776433842226,39.64,77088.76,0.0,-0.80975,0.00013,14.52242]
[1776433842580,39.64,77088.76,0.0,-0.80975,0.00013,14.52242]
[1776433842718,39.64,77088.76,0.0,-0.80975,0.00013,14.52242]
[1776433842819,39.64,77080.38,0.0,-0.81083,0.00013,14.47001]
[1776433842954,39.64,77080.38,0.0,-0.81083,0.00013,14.47001]
[1776433843117,39.64,77080.38,0.0,-0.81083,0.00013,14.47001]
[1776433843191,39.64,77080.38,0.0,-0.81083,0.00013,14.47001]
[1776433843521,39.63,77078.98,0.0,-0.81102,0.00013,14.46094]
[1776433843945,39.63,77078.98,0.0,-0.81102,0.00013,14.46094]
[1776433844671,39.63,77078.98,0.0,-0.81102,0.00013,14.46094]
[1776433844771,39.63,77060.47,0.0,-0.81337,0.00013,14.346]
[1776433844967,39.63,77060.47,0.0,-0.81337,0.00013,14.346]
[1776433845561,39.63,77039.47,0.0,-0.81603,0.00013,14.21496]
[1776433846559,39.63,77021.99,0.0,-0.81823,0.00012,14.10552]
[1776433847566,39.63,77017.8,0.0,-0.81875,0.00012,14.07935]
[1776433848590,39.63,77017.8,0.0,-0.81875,0.00012,14.07935]
[1776433848596,39.63,77010.42,0.0,-0.81967,0.00012,14.03316]
[1776433849581,39.63,77015.85,0.0,-0.819,0.00012,14.06705]
[1776433850588,39.63,77023.57,0.0,-0.81805,0.00012,14.11475]
[1776433851654,39.63,77023.57,0.0,-0.81805,0.00012,14.11475]
[1776433851682,39.63,77019.83,0.0,-0.81852,0.00012,14.09109]
[1776433852783,39.63,77019.83,0.0,-0.81852,0.00012,14.09109]
[1776433852830,39.63,77032.45,0.0,-0.81695,0.00013,14.16963]
[1776433853611,39.63,77041.85,0.0,-0.81577,0.00013,14.22795]
[1776433854616,39.63,77054.15,0.0,-0.81422,0.00013,14.30433]
[1776433855622,39.63,77059.43,0.0,-0.81356,0.00013,14.3369]
[1776433856807,39.63,77059.43,0.0,-0.81356,0.00013,14.3369]
[1776433856852,39.63,77059.43,0.0,-0.81356,0.00013,14.3369]
[1776433856899,39.62,77055.91,0.0,-0.81401,0.00013,14.3147]
[1776433856935,39.62,77055.91,0.0,-0.81401,0.00013,14.3147]
[1776433857637,39.62,77063.24,0.0,-0.81309,0.00013,14.36003]
[1776433857937,39.62,77063.24,0.0,-0.81309,0.00013,14.36003]
[1776433857943,39.62,77063.24,0.0,-0.81309,0.00013,14.36003]
[1776433858162,39.62,77063.24,0.0,-0.81309,0.00013,14.36003]
[1776433858217,39.62,77063.24,0.0,-0.81309,0.00013,14.36003]
[1776433858547,39.62,77063.24,0.0,-0.81309,0.00013,14.36003]
[1776433858864,39.62,77063.24,0.0,-0.81309,0.00013,14.36003]
[1776433858909,39.62,77066.7,0.0,-0.81266,0.00013,14.38124]
[1776433859654,39.62,77071.74,0.0,-0.81202,0.00013,14.41222]
[1776433862673,39.62,77075.84,0.0,-0.81152,0.00013,14.43699]
[1776433863680,39.62,77065.56,0.0,-0.81283,0.00013,14.37288]
[1776433864687,39.62,77057.51,0.0,-0.81386,0.00013,14.32253]
[1776433865693,39.62,77052.95,0.0,-0.81444,0.00013,14.29389]
[1776433866701,39.62,77049.84,0.0,-0.81483,0.00013,14.27432]
[1776433867737,39.62,77066.44,0.0,-0.81273,0.00013,14.37758]
[1776433868526,39.62,77066.44,0.0,-0.81273,0.00013,14.37758]
[1776433868728,39.61,77087.22,0.0,-0.81009,0.00013,14.50642]
[1776433869735,39.61,77102.51,0.0,-0.80812,0.00013,14.60118]
[1776433870741,39.61,77106.96,0.0,-0.80756,0.00013,14.62821]
[1776433872522,39.61,77106.71,0.0,-0.8076,0.00013,14.62629]
[1776433873770,39.61,77111.63,0.0,-0.80698,0.00013,14.65608]
[1776433875267,39.61,77111.63,0.0,-0.80698,0.00013,14.65608]
[1776433874844,39.61,77123.23,0.0,-0.80548,0.00013,14.72747]
[1776433875342,39.61,77123.23,0.0,-0.80548,0.00013,14.72747]
[1776433875797,39.61,77159.78,0.0,-0.8007,0.00013,14.95273]
[1776433876800,39.61,77199.93,0.0,-0.79538,0.00013,15.19847]
[1776433877366,39.61,77199.93,0.0,-0.79538,0.00013,15.19847]
[1776433877815,39.61,77218.64,0.0,-0.79287,0.00013,15.31219]
[1776433878246,39.61,77218.64,0.0,-0.79287,0.00013,15.31219]
[1776433879020,39.6,77226.72,0.0,-0.79179,0.00014,15.3609]
[1776433879862,39.6,77261.5,0.0,-0.78707,0.00014,15.57142]
[1776433880703,39.6,77261.5,0.0,-0.78707,0.00014,15.57142]
[1776433880860,39.6,77293.6,0.0,-0.78265,0.00014,15.76479]
[1776433881866,39.58,77305.35,0.0,-0.78115,0.00014,15.82982]
[1776433882882,39.56,77300.14,0.0,-0.782,0.00014,15.79354]
[1776433883647,39.56,77300.14,0.0,-0.782,0.00014,15.79354]
[1776433883919,39.56,77300.14,0.0,-0.782,0.00014,15.79354]
[1776433883976,39.55,77309.32,0.0,-0.7808,0.00014,15.84531]
[1776433884895,39.54,77319.14,0.0,-0.77949,0.00014,15.90155]
[1776433885902,39.52,77324.39,0.0,-0.77883,0.00014,15.92976]
[1776433887664,39.51,77327.9,0.0,-0.77843,0.00014,15.94725]
[1776433887916,39.49,77329.91,0.0,-0.77823,0.00014,15.95563]
[1776433888860,39.49,77329.91,0.0,-0.77823,0.00014,15.95563]
[1776433888923,39.48,77313.08,0.0,-0.78068,0.00014,15.8511]
[1776433889223,39.48,77313.08,0.0,-0.78068,0.00014,15.8511]
[1776433889930,39.47,77309.46,0.0,-0.78124,0.00014,15.82682]
[1776433892893,39.45,77311.98,0.0,-0.78106,0.00014,15.83202]
[1776433892925,39.45,77311.98,0.0,-0.78106,0.00014,15.83202]
[1776433892951,39.44,77306.04,0.0,-0.78194,0.00014,15.79402]
[1776433893691,39.44,77306.04,0.0,-0.78194,0.00014,15.79402]
[1776433893818,39.44,77306.04,0.0,-0.78194,0.00014,15.79402]
[1776433894961,39.43,77307.56,0.0,-0.78177,0.00014,15.80133]
[1776433894965,39.43,77311.27,0.0,-0.7813,0.00014,15.82176]
[1776433895862,39.43,77311.27,0.0,-0.7813,0.00014,15.82176]
[1776433895937,39.43,77311.27,0.0,-0.7813,0.00014,15.82176]
[1776433895957,39.43,77311.27,0.0,-0.7813,0.00014,15.82176]
[1776433895972,39.42,77328.26,0.0,-0.77894,0.00014,15.92297]
[1776433896130,39.42,77328.26,0.0,-0.77894,0.00014,15.92297]
[1776433896191,39.42,77328.26,0.0,-0.77894,0.00014,15.92297]
[1776433896979,39.42,77336.37,0.0,-0.77785,0.00014,15.9696]
[1776433899049,39.4,77335.97,0.0,-0.77801,0.00014,15.96268]
[1776433899055,39.4,77335.97,0.0,-0.77801,0.00014,15.96268]
[1776433899190,39.4,77335.97,0.0,-0.77801,0.00014,15.96268]
[1776433899196,39.4,77335.97,0.0,-0.77801,0.00014,15.96268]
[1776433899436,39.4,77335.97,0.0,-0.77801,0.00014,15.96268]
[1776433902023,39.39,77346.2,0.0,-0.7766,0.00014,16.02253]
[1776433902270,39.39,77346.2,0.0,-0.7766,0.00014,16.02253]
[1776433902284,39.39,77346.2,0.0,-0.7766,0.00014,16.02253]
[1776433902437,39.39,77346.2,0.0,-0.7766,0.00014,16.02253]
[1776433904079,39.39,77347.27,0.0,-0.77644,0.00014,16.02948]
[1776433904089,39.39,77352.7,0.0,-0.77567,0.00014,16.06194]
[1776433905533,39.39,77352.7,0.0,-0.77567,0.00014,16.06194]
[1776433905973,39.39,77352.7,0.0,-0.77567,0.00014,16.06194]
[1776433906052,39.4,77341.1,0.0,-0.77727,0.00014,15.99418]
[1776433907066,39.4,77330.08,0.0,-0.77882,0.00014,15.92839]
[1776433908115,39.4,77330.08,0.0,-0.77882,0.00014,15.92839]
[1776433908236,39.4,77330.08,0.0,-0.77882,0.00014,15.92839]
[1776433908754,39.4,77330.08,0.0,-0.77882,0.00014,15.92839]
[1776433908774,39.4,77282.07,0.0,-0.78551,0.00014,15.63889]
[1776433910028,39.4,77262.42,0.0,-0.78821,0.00014,15.51969]
[1776433911089,39.4,77267.18,0.0,-0.78756,0.00014,15.54874]
[1776433912285,39.4,77267.18,0.0,-0.78756,0.00014,15.54874]
[1776433912437,39.4,77267.18,0.0,-0.78756,0.00014,15.54874]
[1776433912468,39.4,77261.59,0.0,-0.78832,0.00014,15.51483]
[1776433913318,39.4,77261.59,0.0,-0.78832,0.00014,15.51483]
[1776433913360,39.4,77259.66,0.0,-0.78858,0.00014,15.50322]
[1776433915608,39.4,77257.78,0.0,-0.78884,0.00014,15.49192]
[1776433917319,39.4,77256.11,0.0,-0.78906,0.00014,15.48208]
[1776433917332,39.4,77256.11,0.0,-0.78906,0.00014,15.48208]
[1776433917793,39.4,77256.11,0.0,-0.78906,0.00014,15.48208]
[1776433917927,39.4,77256.11,0.0,-0.78906,0.00014,15.48208]
[1776433918028,39.41,77252.52,0.0,-0.78954,0.00014,15.46057]
[1776433918595,39.41,77252.52,0.0,-0.78954,0.00014,15.46057]
[1776433918602,39.41,77252.52,0.0,-0.78954,0.00014,15.46057]
[1776433918694,39.41,77252.52,0.0,-0.78954,0.00014,15.46057]
[1776433920909,39.41,77248.12,0.0,-0.79014,0.00014,15.43396]
[1776433921056,39.41,77248.12,0.0,-0.79014,0.00014,15.43396]
[1776433921679,39.41,77249.54,0.0,-0.78994,0.00014,15.44273]
[1776433921824,39.41,77216.94,0.0,-0.79437,0.00013,15.24338]
[1776433922188,39.41,77205.03,0.0,-0.79597,0.00013,15.17009]
[1776433923458,39.41,77218.48,0.0,-0.79417,0.00013,15.25241]
[1776433924833,39.41,77218.48,0.0,-0.79417,0.00013,15.25241]
[1776433924877,39.4,77210.99,0.0,-0.79518,0.00013,15.20631]
[1776433925222,39.4,77203.66,0.0,-0.79616,0.00013,15.16129]
[1776433926954,39.4,77203.66,0.0,-0.79616,0.00013,15.16129]
[1776433927191,39.4,77204.71,0.0,-0.79603,0.00013,15.16742]
[1776433927628,39.4,77204.71,0.0,-0.79603,0.00013,15.16742]
[1776433927945,39.4,77204.71,0.0,-0.79603,0.00013,15.16742]
[1776433928009,39.4,77202.96,0.0,-0.79627,0.00013,15.15653]
[1776433928498,39.4,77202.96,0.0,-0.79627,0.00013,15.15653]
[1776433928601,39.4,77202.96,0.0,-0.79627,0.00013,15.15653]
[1776433928713,39.4,77202.96,0.0,-0.79627,0.00013,15.15653]
[1776433928806,39.4,77202.96,0.0,-0.79627,0.00013,15.15653]
[1776433928989,39.4,77202.96,0.0,-0.79627,0.00013,15.15653]
[1776433928887,39.4,77200.23,0.0,-0.79664,0.00013,15.1395]
[1776433929201,39.4,77200.23,0.0,-0.79664,0.00013,15.1395]
[1776433929306,39.4,77200.23,0.0,-0.79664,0.00013,15.1395]
[1776433929446,39.4,77200.23,0.0,-0.79664,0.00013,15.1395]
[1776433929708,39.4,77200.23,0.0,-0.79664,0.00013,15.1395]
[1776433929854,39.4,77200.23,0.0,-0.79664,0.00013,15.1395]
[1776433929978,39.4,77200.23,0.0,-0.79664,0.00013,15.1395]
[1776433930080,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930202,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930308,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930442,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930607,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930707,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930713,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930916,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433930963,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433931068,39.4,77204.5,0.0,-0.79607,0.00013,15.16553]
[1776433931050,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931140,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931208,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931213,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931438,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931710,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931716,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931836,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433931936,39.4,77211.44,0.0,-0.79515,0.00013,15.20791]
[1776433932024,39.4,77213.28,0.0,-0.79491,0.00013,15.21888]
[1776433932180,39.4,77213.28,0.0,-0.79491,0.00013,15.21888]
[1776433932412,39.4,77213.28,0.0,-0.79491,0.00013,15.21888]
[1776433932621,39.4,77213.28,0.0,-0.79491,0.00013,15.21888]
[1776433932694,39.4,77213.28,0.0,-0.79491,0.00013,15.21888]
[1776433932944,39.4,77213.28,0.0,-0.79491,0.00013,15.21888]
[1776433933042,39.4,77207.54,0.0,-0.79568,0.00013,15.18336]
[1776433933693,39.4,77207.54,0.0,-0.79568,0.00013,15.18336]
[1776433933939,39.4,77207.54,0.0,-0.79568,0.00013,15.18336]
[1776433934039,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934186,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934275,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934363,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934442,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934473,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934573,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934696,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934699,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934912,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433934938,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433935093,39.4,77202.67,0.0,-0.79634,0.00013,15.15319]
[1776433935874,39.4,77201.72,0.0,-0.79647,0.00013,15.14717]
[1776433936307,39.4,77196.91,0.0,-0.79712,0.00013,15.11738]
[1776433937394,39.4,77196.91,0.0,-0.79712,0.00013,15.11738]
[1776433937401,39.4,77196.91,0.0,-0.79712,0.00013,15.11738]
[1776433937439,39.4,77196.91,0.0,-0.79712,0.00013,15.11738]
[1776433938639,39.4,77198.34,0.0,-0.79694,0.00013,15.12598]
[1776433938730,39.39,77204.65,0.0,-0.79609,0.00013,15.16458]
[1776433939328,39.39,77211.85,0.0,-0.79513,0.00013,15.2087]
[1776433940483,39.39,77211.85,0.0,-0.79513,0.00013,15.2087]
[1776433940883,39.39,77211.85,0.0,-0.79513,0.00013,15.2087]
[1776433940962,39.39,77217.27,0.0,-0.7944,0.00013,15.2418]
[1776433941345,39.39,77219.74,0.0,-0.79407,0.00014,15.25675]
[1776433942707,39.39,77219.74,0.0,-0.79407,0.00014,15.25675]
[1776433942781,39.39,77212.13,0.0,-0.7951,0.00013,15.20984]
[1776433943539,39.39,77212.13,0.0,-0.7951,0.00013,15.20984]
[1776433943937,39.39,77212.13,0.0,-0.7951,0.00013,15.20984]
[1776433944027,39.39,77220.98,0.0,-0.79391,0.00014,15.26399]
[1776433944374,39.39,77243.69,0.0,-0.79083,0.00014,15.40296]
[1776433945378,39.39,77248.93,0.0,-0.79013,0.00014,15.43449]
[1776433946638,39.39,77248.93,0.0,-0.79013,0.00014,15.43449]
[1776433946739,39.39,77257.18,0.0,-0.78901,0.00014,15.48452]
[1776433947335,39.39,77257.18,0.0,-0.78901,0.00014,15.48452]
[1776433947392,39.39,77259.3,0.0,-0.78872,0.00014,15.49724]
[1776433948321,39.39,77259.3,0.0,-0.78872,0.00014,15.49724]
[1776433948399,39.39,77250.9,0.0,-0.78987,0.00014,15.44591]
[1776433950413,39.39,77245.29,0.0,-0.79064,0.00014,15.41152]
[1776433952103,39.39,77245.29,0.0,-0.79064,0.00014,15.41152]
[1776433952232,39.39,77241.25,0.0,-0.79124,0.00014,15.38169]
[1776433952641,39.39,77241.25,0.0,-0.79124,0.00014,15.38169]
[1776433952780,39.39,77241.25,0.0,-0.79124,0.00014,15.38169]
[1776433952840,39.39,77230.89,0.0,-0.79266,0.00014,15.3181]
[1776433953436,39.39,77223.74,0.0,-0.79363,0.00014,15.27421]
[1776433955279,39.38,77224.51,0.0,-0.79352,0.00014,15.27878]
[1776433955436,39.38,77224.51,0.0,-0.79352,0.00014,15.27878]
[1776433955444,39.38,77224.51,0.0,-0.79352,0.00014,15.27878]
[1776433955693,39.38,77224.51,0.0,-0.79352,0.00014,15.27878]
[1776433955987,39.38,77224.51,0.0,-0.79352,0.00014,15.27878]
[1776433956457,39.38,77233.72,0.0,-0.79228,0.00014,15.33496]
[1776433957464,39.38,77230.2,0.0,-0.79276,0.00014,15.31326]
[1776433958152,39.38,77230.2,0.0,-0.79276,0.00014,15.31326]
[1776433958364,39.38,77230.2,0.0,-0.79276,0.00014,15.31326]
[1776433958471,39.38,77227.2,0.0,-0.79317,0.00014,15.29476]
[1776433959962,39.38,77227.2,0.0,-0.79317,0.00014,15.29476]
[1776433959973,39.38,77227.25,0.0,-0.79317,0.00014,15.29497]
[1776433960697,39.38,77227.25,0.0,-0.79317,0.00014,15.29497]
[1776433960722,39.38,77241.32,0.0,-0.79126,0.00014,15.38097]
[1776433961552,39.38,77241.32,0.0,-0.79126,0.00014,15.38097]
[1776433961623,39.38,77260.35,0.0,-0.78866,0.00014,15.49701]
[1776433962502,39.38,77254.24,0.0,-0.7895,0.00014,15.45957]
[1776433963864,39.38,77254.24,0.0,-0.7895,0.00014,15.45957]
[1776433963969,39.38,77243.38,0.0,-0.79099,0.00014,15.39313]
[1776433964538,39.38,77243.38,0.0,-0.79099,0.00014,15.39313]
[1776433964692,39.38,77243.38,0.0,-0.79099,0.00014,15.39313]
[1776433965059,39.38,77243.38,0.0,-0.79099,0.00014,15.39313]
[1776433964694,39.38,77249.98,0.0,-0.79009,0.00014,15.43342]
[1776433965194,39.38,77249.98,0.0,-0.79009,0.00014,15.43342]
[1776433966533,39.38,77254.18,0.0,-0.78952,0.00014,15.45894]
[1776433967617,39.38,77254.18,0.0,-0.78952,0.00014,15.45894]
[1776433967626,39.38,77254.18,0.0,-0.78952,0.00014,15.45894]
[1776433967693,39.38,77254.18,0.0,-0.78952,0.00014,15.45894]
[1776433968067,39.38,77254.18,0.0,-0.78952,0.00014,15.45894]
[1776433968547,39.38,77262.95,0.0,-0.78832,0.00014,15.51219]
[1776433969554,39.38,77268.46,0.0,-0.78756,0.00014,15.54564]
[1776433970701,39.38,77268.46,0.0,-0.78756,0.00014,15.54564]
[1776433970708,39.38,77268.46,0.0,-0.78756,0.00014,15.54564]
[1776433970862,39.38,77268.46,0.0,-0.78756,0.00014,15.54564]
[1776433970878,39.38,77268.46,0.0,-0.78756,0.00014,15.54564]
[1776433970963,39.38,77272.03,0.0,-0.78707,0.00014,15.56723]
[1776433972013,39.38,77272.03,0.0,-0.78707,0.00014,15.56723]
[1776433973157,39.38,77275.2,0.0,-0.78665,0.00014,15.58618]
[1776433972578,39.38,77293.58,0.0,-0.7841,0.00014,15.6976]
[1776433973767,39.38,77293.58,0.0,-0.7841,0.00014,15.6976]
[1776433974006,39.38,77293.58,0.0,-0.7841,0.00014,15.6976]
[1776433974102,39.38,77301.6,0.0,-0.783,0.00014,15.74573]
[1776433976110,39.38,77308.16,0.0,-0.78208,0.00014,15.78532]
[1776433976143,39.38,77297.16,0.0,-0.78362,0.00014,15.71871]
[1776433976709,39.38,77297.16,0.0,-0.78362,0.00014,15.71871]
[1776433977055,39.38,77297.16,0.0,-0.78362,0.00014,15.71871]
[1776433980189,39.38,77295.62,0.0,-0.78383,0.00014,15.70933]
[1776433980901,39.38,77294.94,0.0,-0.78393,0.00014,15.70518]
[1776433982853,39.37,77297.6,0.0,-0.78356,0.00014,15.72124]
[1776433982936,39.37,77309.5,0.0,-0.7819,0.00014,15.79305]
[1776433984283,39.37,77328.44,0.0,-0.77925,0.00014,15.90703]
[1776433984625,39.37,77328.44,0.0,-0.77925,0.00014,15.90703]
[1776433984663,39.37,77349.43,0.0,-0.7763,0.00014,16.03251]
[1776433985674,39.37,77365.69,0.0,-0.774,0.00014,16.12913]
[1776433986405,39.37,77365.69,0.0,-0.774,0.00014,16.12913]
[1776433986639,39.37,77365.69,0.0,-0.774,0.00014,16.12913]
[1776433986683,39.37,77373.17,0.0,-0.77297,0.00014,16.1722]
[1776433989702,39.35,77377.55,0.0,-0.77245,0.00014,16.19383]
[1776433990639,39.35,77377.55,0.0,-0.77245,0.00014,16.19383]
[1776433990941,39.35,77377.55,0.0,-0.77245,0.00014,16.19383]
[1776433991721,39.34,77385.48,0.0,-0.77136,0.00014,16.23913]
[1776433993042,39.34,77385.48,0.0,-0.77136,0.00014,16.23913]
[1776433993050,39.34,77385.48,0.0,-0.77136,0.00014,16.23913]
[1776433993137,39.33,77388.99,0.0,-0.77093,0.00014,16.25709]
[1776433993296,39.33,77388.99,0.0,-0.77093,0.00014,16.25709]
[1776433993505,39.33,77388.99,0.0,-0.77093,0.00014,16.25709]
[1776433993714,39.33,77388.99,0.0,-0.77093,0.00014,16.25709]
[1776433994937,39.33,77388.59,0.0,-0.77098,0.00014,16.25472]
[1776433994991,39.32,77375.08,0.0,-0.77295,0.00014,16.17307]
[1776433995749,39.32,77378.65,0.0,-0.77244,0.00014,16.19436]
[1776433996271,39.32,77378.65,0.0,-0.77244,0.00014,16.19436]
[1776433996438,39.32,77378.65,0.0,-0.77244,0.00014,16.19436]
[1776433999454,39.32,77375.16,0.0,-0.77294,0.00014,16.17354]
[1776433999549,39.32,77375.16,0.0,-0.77294,0.00014,16.17354]
[1776433999625,39.32,77375.16,0.0,-0.77294,0.00014,16.17354]
[1776433999777,39.32,77379.15,0.0,-0.77237,0.00014,16.19732]
[1776434000784,39.32,77385.16,0.0,-0.77151,0.00014,16.23303]
[1776434001800,39.32,77381.6,0.0,-0.77202,0.00014,16.21189]
[1776434002785,39.32,77381.6,0.0,-0.77202,0.00014,16.21189]
[1776434002815,39.32,77361.61,0.0,-0.77487,0.00014,16.0929]
[1776434003293,39.32,77361.61,0.0,-0.77487,0.00014,16.0929]
[1776434003589,39.32,77361.61,0.0,-0.77487,0.00014,16.0929]
[1776434004089,39.32,77361.61,0.0,-0.77487,0.00014,16.0929]
[1776434004124,39.32,77350.0,0.0,-0.77653,0.00014,16.02317]
[1776434005969,39.32,77342.53,0.0,-0.77759,0.00014,15.97842]
[1776434007790,39.32,77331.87,0.0,-0.77909,0.00014,15.9143]
[1776434007853,39.32,77347.69,0.0,-0.77686,0.00014,16.00922]
[1776434008861,39.32,77333.1,0.0,-0.77892,0.00014,15.92165]
[1776434009690,39.32,77333.1,0.0,-0.77892,0.00014,15.92165]
[1776434009868,39.32,77339.09,0.0,-0.77808,0.00014,15.95745]
[1776434011886,39.32,77349.32,0.0,-0.77668,0.00014,16.01383]
[1776434013903,39.32,77345.79,0.0,-0.77718,0.00014,15.99267]
[1776434015178,39.32,77345.79,0.0,-0.77718,0.00014,15.99267]
[1776434015201,39.32,77340.6,0.0,-0.77791,0.00014,15.96138]
[1776434016119,39.32,77340.6,0.0,-0.77791,0.00014,15.96138]
[1776434016215,39.32,77340.6,0.0,-0.77791,0.00014,15.96138]
[1776434016185,39.32,77331.83,0.0,-0.77915,0.00014,15.90871]
[1776434016928,39.32,77309.38,0.0,-0.7823,0.00014,15.77329]
[1776434019168,39.32,77308.03,0.0,-0.7825,0.00014,15.76491]
[1776434019269,39.32,77299.76,0.0,-0.78365,0.00014,15.71461]
[1776434019473,39.32,77299.76,0.0,-0.78365,0.00014,15.71461]
[1776434019833,39.32,77299.76,0.0,-0.78365,0.00014,15.71461]
[1776434019952,39.32,77280.91,0.0,-0.78627,0.00014,15.60025]
[1776434020966,39.32,77280.91,0.0,-0.78627,0.00014,15.60025]
[1776434020978,39.32,77273.7,0.0,-0.78727,0.00014,15.55612]
[1776434021967,39.32,77263.27,0.0,-0.78871,0.00014,15.49243]
[1776434022540,39.32,77263.27,0.0,-0.78871,0.00014,15.49243]
[1776434023050,39.32,77263.27,0.0,-0.78871,0.00014,15.49243]
[1776434023097,39.32,77258.39,0.0,-0.78938,0.00014,15.46243]
[1776434024063,39.32,77258.39,0.0,-0.78938,0.00014,15.46243]
[1776434024286,39.32,77258.39,0.0,-0.78938,0.00014,15.46243]
[1776434024160,39.31,77263.58,0.0,-0.78867,0.00014,15.494]
[1776434024406,39.31,77263.58,0.0,-0.78867,0.00014,15.494]
[1776434025000,39.31,77276.68,0.0,-0.78687,0.00014,15.57381]
[1776434026006,39.32,77301.42,0.0,-0.78344,0.00014,15.72409]
[1776434027163,39.32,77301.42,0.0,-0.78344,0.00014,15.72409]
[1776434027217,39.32,77301.42,0.0,-0.78344,0.00014,15.72409]
[1776434027202,39.32,77318.31,0.0,-0.78108,0.00014,15.82618]
[1776434027596,39.32,77318.31,0.0,-0.78108,0.00014,15.82618]
[1776434028096,39.32,77318.31,0.0,-0.78108,0.00014,15.82618]
[1776434028168,39.32,77343.54,0.0,-0.77753,0.00014,15.97791]
[1776434029028,39.32,77345.55,0.0,-0.77724,0.00014,15.98996]
[1776434030223,39.32,77345.55,0.0,-0.77724,0.00014,15.98996]
[1776434030242,39.32,77359.59,0.0,-0.77525,0.00014,16.07391]
[1776434030922,39.32,77359.59,0.0,-0.77525,0.00014,16.07391]
[1776434031043,39.31,77362.51,0.0,-0.77484,0.00014,16.09129]
[1776434032050,39.31,77355.08,0.0,-0.7759,0.00014,16.04675]
[1776434033233,39.31,77355.08,0.0,-0.7759,0.00014,16.04675]
[1776434034064,39.31,77349.61,0.0,-0.77667,0.00014,16.01401]
[1776434035070,39.31,77354.04,0.0,-0.77604,0.00014,16.04059]
[1776434035472,39.31,77354.04,0.0,-0.77604,0.00014,16.04059]
[1776434036078,39.31,77363.41,0.0,-0.77471,0.00014,16.09665]
[1776434037085,39.32,77356.42,0.0,-0.7757,0.00014,16.05495]
[1776434037451,39.32,77356.42,0.0,-0.7757,0.00014,16.05495]
[1776434037497,39.32,77356.42,0.0,-0.7757,0.00014,16.05495]
[1776434037627,39.32,77356.42,0.0,-0.7757,0.00014,16.05495]
[1776434037693,39.32,77356.42,0.0,-0.7757,0.00014,16.05495]
[1776434038092,39.32,77347.77,0.0,-0.77693,0.00014,16.00321]
[1776434039583,39.32,77348.36,0.0,-0.77684,0.00014,16.00684]
[1776434039706,39.32,77348.36,0.0,-0.77684,0.00014,16.00684]
[1776434039900,39.32,77348.36,0.0,-0.77684,0.00014,16.00684]
[1776434040113,39.32,77356.39,0.0,-0.7757,0.00014,16.05489]
[1776434041121,39.32,77362.37,0.0,-0.77485,0.00014,16.09075]
[1776434042130,39.32,77367.46,0.0,-0.77412,0.00014,16.12124]
[1776434042732,39.32,77367.46,0.0,-0.77412,0.00014,16.12124]
[1776434042938,39.32,77367.46,0.0,-0.77412,0.00014,16.12124]
[1776434043137,39.32,77363.08,0.0,-0.77475,0.00014,16.09512]
[1776434043775,39.32,77363.08,0.0,-0.77475,0.00014,16.09512]
[1776434045151,39.32,77344.0,0.0,-0.77745,0.00014,15.98102]
[1776434045961,39.32,77344.0,0.0,-0.77745,0.00014,15.98102]
[1776434046011,39.32,77344.0,0.0,-0.77745,0.00014,15.98102]
[1776434046201,39.32,77344.0,0.0,-0.77745,0.00014,15.98102]
[1776434046249,39.32,77323.86,0.0,-0.78029,0.00014,15.8599]
[1776434046601,39.32,77323.86,0.0,-0.78029,0.00014,15.8599]
[1776434047167,39.32,77307.0,0.0,-0.78265,0.00014,15.75807]
[1776434048174,39.32,77293.86,0.0,-0.78449,0.00014,15.67838]
[1776434048992,39.32,77293.86,0.0,-0.78449,0.00014,15.67838]
[1776434049314,39.31,77291.62,0.0,-0.7848,0.00014,15.66449]
[1776434050505,39.31,77290.85,0.0,-0.78491,0.00014,15.65985]
[1776434052211,39.31,77291.09,0.0,-0.78488,0.00014,15.66128]
[1776434052255,39.31,77301.47,0.0,-0.78343,0.00014,15.72422]
[1776434052422,39.31,77301.47,0.0,-0.78343,0.00014,15.72422]
[1776434052459,39.31,77301.47,0.0,-0.78343,0.00014,15.72422]
[1776434053212,39.31,77297.28,0.0,-0.78402,0.00014,15.69881]
[1776434053876,39.31,77297.28,0.0,-0.78402,0.00014,15.69881]
[1776434054219,39.31,77275.88,0.0,-0.78698,0.00014,15.56886]
[1776434055291,39.31,77275.88,0.0,-0.78698,0.00014,15.56886]
[1776434055331,39.31,77270.12,0.0,-0.78778,0.00014,15.53377]
[1776434056237,39.31,77282.8,0.0,-0.78603,0.00014,15.61086]
[1776434057244,39.31,77292.35,0.0,-0.7847,0.00014,15.66888]
[1776434058263,39.31,77296.9,0.0,-0.78407,0.00014,15.69643]
[1776434059008,39.31,77296.9,0.0,-0.78407,0.00014,15.69643]
[1776434059265,39.31,77295.14,0.0,-0.78432,0.00014,15.68577]
[1776434060272,39.31,77278.95,0.0,-0.78656,0.00014,15.58745]
[1776434061279,39.31,77277.52,0.0,-0.78677,0.00014,15.57832]
[1776434061460,39.31,77277.52,0.0,-0.78677,0.00014,15.57832]
[1776434062344,39.31,77277.52,0.0,-0.78677,0.00014,15.57832]
[1776434062291,39.31,77254.93,0.0,-0.78987,0.00014,15.44057]
[1776434062843,39.31,77254.93,0.0,-0.78987,0.00014,15.44057]
[1776434063297,39.31,77242.11,0.0,-0.79164,0.00014,15.36158]
[1776434064304,39.31,77245.55,0.0,-0.79117,0.00014,15.38261]
[1776434066348,39.31,77244.23,0.0,-0.79135,0.00014,15.37447]
[1776434066433,39.31,77248.68,0.0,-0.79075,0.00014,15.40165]
[1776434067324,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434067594,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434067694,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434067701,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434067890,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434067936,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434068024,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434068173,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434068202,39.31,77255.39,0.0,-0.78983,0.00014,15.4426]
[1776434069339,39.31,77245.88,0.0,-0.79114,0.00014,15.38419]
[1776434070346,39.31,77239.69,0.0,-0.79198,0.00014,15.34621]
[1776434070677,39.31,77239.69,0.0,-0.79198,0.00014,15.34621]
[1776434070688,39.31,77239.69,0.0,-0.79198,0.00014,15.34621]
[1776434070962,39.31,77239.69,0.0,-0.79198,0.00014,15.34621]
[1776434071357,39.31,77252.24,0.0,-0.79032,0.00014,15.41792]
[1776434071506,39.31,77252.24,0.0,-0.79032,0.00014,15.41792]
[1776434072365,39.31,77277.95,0.0,-0.78678,0.00014,15.57489]
[1776434073370,39.31,77282.17,0.0,-0.7862,0.00014,15.60052]
[1776434073748,39.31,77282.17,0.0,-0.7862,0.00014,15.60052]
[1776434074377,39.31,77290.67,0.0,-0.78502,0.00014,15.65208]
[1776434074884,39.31,77290.67,0.0,-0.78502,0.00014,15.65208]
[1776434075384,39.31,77294.68,0.0,-0.78447,0.00014,15.67627]
[1776434077345,39.31,77295.66,0.0,-0.78433,0.00014,15.68206]
[1776434079413,39.31,77300.8,0.0,-0.78362,0.00014,15.71297]
[1776434080541,39.31,77318.73,0.0,-0.78112,0.00014,15.82123]
[1776434081427,39.3,77313.88,0.0,-0.78181,0.00014,15.79171]
[1776434082477,39.3,77313.88,0.0,-0.78181,0.00014,15.79171]
[1776434082545,39.3,77313.88,0.0,-0.78181,0.00014,15.79171]
[1776434082618,39.3,77313.88,0.0,-0.78181,0.00014,15.79171]
[1776434083441,39.3,77321.34,0.0,-0.78076,0.00014,15.83667]
[1776434084448,39.3,77321.41,0.0,-0.78076,0.00014,15.837]
[1776434085518,39.3,77321.41,0.0,-0.78076,0.00014,15.837]
[1776434085547,39.3,77321.41,0.0,-0.78076,0.00014,15.837]
[1776434085668,39.3,77321.41,0.0,-0.78076,0.00014,15.837]
[1776434085820,39.3,77321.41,0.0,-0.78076,0.00014,15.837]
[1776434086007,39.3,77321.41,0.0,-0.78076,0.00014,15.837]
[1776434086213,39.3,77321.41,0.0,-0.78076,0.00014,15.837]
[1776434086425,39.3,77319.41,0.0,-0.78104,0.00014,15.82477]
[1776434086551,39.3,77319.41,0.0,-0.78104,0.00014,15.82477]
[1776434086655,39.3,77319.41,0.0,-0.78104,0.00014,15.82477]
[1776434086669,39.3,77319.41,0.0,-0.78104,0.00014,15.82477]
[1776434086927,39.3,77319.41,0.0,-0.78104,0.00014,15.82477]
[1776434087126,39.3,77319.41,0.0,-0.78104,0.00014,15.82477]
[1776434087243,39.3,77319.41,0.0,-0.78104,0.00014,15.82477]
[1776434087437,39.3,77317.44,0.0,-0.78132,0.00014,15.81282]
[1776434087448,39.3,77317.44,0.0,-0.78132,0.00014,15.81282]
[1776434088585,39.3,77319.4,0.0,-0.78104,0.00014,15.82465]
[1776434088710,39.3,77319.4,0.0,-0.78104,0.00014,15.82465]
[1776434088750,39.3,77323.02,0.0,-0.78054,0.00014,15.8465]
[1776434089483,39.3,77329.17,0.0,-0.77967,0.00014,15.88355]
[1776434091669,39.3,77330.23,0.0,-0.77952,0.00014,15.88989]
[1776434091683,39.3,77334.83,0.0,-0.77888,0.00014,15.91751]
[1776434092936,39.3,77334.83,0.0,-0.77888,0.00014,15.91751]
[1776434092936,39.3,77330.06,0.0,-0.77955,0.00014,15.88874]
[1776434093512,39.3,77324.19,0.0,-0.78038,0.00014,15.85335]
[1776434094746,39.3,77324.19,0.0,-0.78038,0.00014,15.85335]
[1776434094944,39.3,77324.19,0.0,-0.78038,0.00014,15.85335]
[1776434095704,39.3,77325.37,0.0,-0.78021,0.00014,15.86046]
[1776434095874,39.3,77325.37,0.0,-0.78021,0.00014,15.86046]
[1776434095954,39.3,77325.37,0.0,-0.78021,0.00014,15.86046]
[1776434097835,39.3,77322.64,0.0,-0.78059,0.00014,15.84399]
[1776434097937,39.3,77322.64,0.0,-0.78059,0.00014,15.84399]
[1776434097951,39.3,77322.64,0.0,-0.78059,0.00014,15.84399]
[1776434097981,39.3,77322.64,0.0,-0.78059,0.00014,15.84399]
[1776434098089,39.3,77322.64,0.0,-0.78059,0.00014,15.84399]
[1776434098257,39.3,77322.64,0.0,-0.78059,0.00014,15.84399]
[1776434098359,39.3,77317.76,0.0,-0.78128,0.00014,15.81463]
[1776434100921,39.3,77315.27,0.0,-0.78162,0.00014,15.79967]
[1776434100928,39.3,77315.27,0.0,-0.78162,0.00014,15.79967]
[1776434100937,39.3,77315.27,0.0,-0.78162,0.00014,15.79967]
[1776434101881,39.3,77318.18,0.0,-0.78121,0.00014,15.81731]
[1776434101980,39.3,77332.01,0.0,-0.77927,0.00014,15.90068]
[1776434102576,39.3,77340.85,0.0,-0.77802,0.00014,15.95374]
[1776434103659,39.3,77340.85,0.0,-0.77802,0.00014,15.95374]
[1776434103998,39.3,77340.85,0.0,-0.77802,0.00014,15.95374]
[1776434104039,39.3,77342.66,0.0,-0.77777,0.00014,15.96458]
[1776434107733,39.3,77335.77,0.0,-0.77875,0.00014,15.92298]
[1776434107736,39.3,77343.03,0.0,-0.77773,0.00014,15.96649]
[1776434108936,39.3,77343.03,0.0,-0.77773,0.00014,15.96649]
[1776434109081,39.3,77343.03,0.0,-0.77773,0.00014,15.96649]
[1776434109111,39.3,77343.03,0.0,-0.77773,0.00014,15.96649]
[1776434109206,39.3,77337.21,0.0,-0.77855,0.00014,15.93156]
[1776434110638,39.3,77324.07,0.0,-0.7804,0.00014,15.8525]
[1776434111743,39.3,77324.07,0.0,-0.7804,0.00014,15.8525]
[1776434111963,39.3,77324.07,0.0,-0.7804,0.00014,15.8525]
[1776434112043,39.3,77316.54,0.0,-0.78146,0.00014,15.80694]
[1776434113099,39.3,77316.54,0.0,-0.78146,0.00014,15.80694]
[1776434113251,39.3,77316.54,0.0,-0.78146,0.00014,15.80694]
[1776434113286,39.3,77310.67,0.0,-0.78228,0.00014,15.77152]
[1776434113704,39.3,77294.73,0.0,-0.7845,0.00014,15.67501]
[1776434115689,39.3,77303.98,0.0,-0.78321,0.00014,15.73089]
[1776434116812,39.3,77303.98,0.0,-0.78321,0.00014,15.73089]
[1776434116918,39.3,77303.98,0.0,-0.78321,0.00014,15.73089]
[1776434117190,39.3,77322.92,0.0,-0.78056,0.00014,15.84538]
[1776434117720,39.3,77322.92,0.0,-0.78056,0.00014,15.84538]
[1776434117951,39.3,77322.92,0.0,-0.78056,0.00014,15.84538]
[1776434118058,39.3,77322.92,0.0,-0.78056,0.00014,15.84538]
[1776434118121,39.3,77336.54,0.0,-0.77864,0.00014,15.92754]
[1776434119003,39.3,77336.54,0.0,-0.77864,0.00014,15.92754]
[1776434119114,39.3,77337.88,0.0,-0.77845,0.00014,15.93561]
[1776434119711,39.3,77325.79,0.0,-0.78015,0.00014,15.86288]
[1776434120718,39.3,77315.2,0.0,-0.78164,0.00014,15.79887]
[1776434121725,39.3,77298.41,0.0,-0.78399,0.00014,15.69714]
[1776434122927,39.3,77298.41,0.0,-0.78399,0.00014,15.69714]
[1776434122963,39.3,77298.41,0.0,-0.78399,0.00014,15.69714]
[1776434123066,39.3,77298.41,0.0,-0.78399,0.00014,15.69714]
[1776434123375,39.3,77298.41,0.0,-0.78399,0.00014,15.69714]
[1776434123462,39.3,77279.21,0.0,-0.78665,0.00014,15.58051]
[1776434123742,39.3,77269.18,0.0,-0.78804,0.00014,15.51942]
[1776434124749,39.3,77267.47,0.0,-0.78827,0.00014,15.50899]
[1776434126141,39.3,77267.47,0.0,-0.78827,0.00014,15.50899]
[1776434126148,39.3,77264.41,0.0,-0.78869,0.00014,15.49033]
[1776434126763,39.3,77279.51,0.0,-0.78661,0.00014,15.58237]
[1776434127583,39.3,77279.51,0.0,-0.78661,0.00014,15.58237]
[1776434127770,39.3,77285.0,0.0,-0.78585,0.00014,15.61567]
[1776434128777,39.3,77305.8,0.0,-0.78296,0.00014,15.7417]
[1776434129784,39.3,77322.37,0.0,-0.78065,0.00014,15.84178]
[1776434130792,39.3,77321.92,0.0,-0.78071,0.00014,15.83895]
[1776434131612,39.3,77321.92,0.0,-0.78071,0.00014,15.83895]
[1776434131938,39.3,77321.92,0.0,-0.78071,0.00014,15.83895]
[1776434132005,39.3,77312.92,0.0,-0.78202,0.00014,15.77942]
[1776434133833,39.3,77307.66,0.0,-0.78276,0.00014,15.7474]
[1776434134827,39.3,77267.62,0.0,-0.78832,0.00014,15.50405]
[1776434135788,39.3,77267.62,0.0,-0.78832,0.00014,15.50405]
[1776434135834,39.3,77256.77,0.0,-0.78981,0.00014,15.4377]
[1776434136841,39.3,77259.81,0.0,-0.78939,0.00014,15.45637]
[1776434137734,39.3,77259.81,0.0,-0.78939,0.00014,15.45637]
[1776434138459,39.3,77259.81,0.0,-0.78939,0.00014,15.45637]
[1776434138480,39.3,77264.68,0.0,-0.78872,0.00014,15.48603]
[1776434138688,39.3,77264.68,0.0,-0.78872,0.00014,15.48603]
[1776434139890,39.3,77316.39,0.0,-0.78154,0.00014,15.80008]
[1776434141506,39.3,77316.39,0.0,-0.78154,0.00014,15.80008]
[1776434141542,39.3,77316.39,0.0,-0.78154,0.00014,15.80008]
[1776434140897,39.3,77320.05,0.0,-0.78103,0.00014,15.82209]
[1776434141907,39.3,77316.49,0.0,-0.78153,0.00014,15.80049]
[1776434145480,39.3,77314.52,0.0,-0.78181,0.00014,15.78844]
[1776434146024,39.3,77309.66,0.0,-0.7825,0.00014,15.75886]
[1776434146121,39.3,77309.66,0.0,-0.7825,0.00014,15.75886]
[1776434146212,39.3,77309.66,0.0,-0.7825,0.00014,15.75886]
[1776434146227,39.3,77309.66,0.0,-0.7825,0.00014,15.75886]
[1776434146394,39.3,77309.66,0.0,-0.7825,0.00014,15.75886]
[1776434146479,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434146508,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434146957,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434147127,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434147136,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434147154,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434147387,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434147469,39.3,77314.11,0.0,-0.78188,0.00014,15.78577]
[1776434147432,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434147538,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434147701,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434147953,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434148027,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434148196,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434148365,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434148454,39.3,77319.76,0.0,-0.78108,0.00014,15.81989]
[1776434148438,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434148512,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434148666,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434148706,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434148771,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434148891,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434148951,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434149164,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434149448,39.3,77318.63,0.0,-0.78124,0.00014,15.81308]
[1776434149259,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434149602,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434149703,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434149914,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434149949,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434150209,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434150289,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434150436,39.3,77317.3,0.0,-0.78143,0.00014,15.80507]
[1776434150358,39.3,77312.28,0.0,-0.78213,0.00014,15.77468]
[1776434150970,39.3,77306.44,0.0,-0.78295,0.00014,15.73936]
[1776434152512,39.3,77306.44,0.0,-0.78295,0.00014,15.73936]
[1776434151980,39.3,77298.35,0.0,-0.78408,0.00014,15.69033]
[1776434153288,39.3,77298.35,0.0,-0.78408,0.00014,15.69033]
[1776434153294,39.3,77304.71,0.0,-0.78319,0.00014,15.72892]
[1776434153559,39.3,77304.71,0.0,-0.78319,0.00014,15.72892]
[1776434154998,39.3,77300.79,0.0,-0.78373,0.00014,15.70523]
[1776434155743,39.3,77300.79,0.0,-0.78373,0.00014,15.70523]
[1776434155824,39.3,77300.79,0.0,-0.78373,0.00014,15.70523]
[1776434156364,39.3,77300.79,0.0,-0.78373,0.00014,15.70523]
[1776434156412,39.3,77296.22,0.0,-0.78437,0.00014,15.67738]
[1776434157136,39.3,77296.22,0.0,-0.78437,0.00014,15.67738]
[1776434157275,39.3,77296.22,0.0,-0.78437,0.00014,15.67738]
[1776434157433,39.3,77296.22,0.0,-0.78437,0.00014,15.67738]
[1776434157276,39.29,77277.59,0.0,-0.78696,0.00014,15.5639]
[1776434157690,39.29,77277.59,0.0,-0.78696,0.00014,15.5639]
[1776434159429,39.29,77277.49,0.0,-0.78698,0.00014,15.56329]
[1776434159028,39.29,77279.4,0.0,-0.78672,0.00014,15.57471]
[1776434159688,39.29,77279.4,0.0,-0.78672,0.00014,15.57471]
[1776434159695,39.29,77279.4,0.0,-0.78672,0.00014,15.57471]
[1776434159918,39.29,77279.4,0.0,-0.78672,0.00014,15.57471]
[1776434159944,39.29,77279.4,0.0,-0.78672,0.00014,15.57471]
[1776434161047,39.29,77284.79,0.0,-0.78598,0.00014,15.60708]
[1776434162091,39.29,77284.79,0.0,-0.78598,0.00014,15.60708]
[1776434162189,39.29,77284.79,0.0,-0.78598,0.00014,15.60708]
[1776434162290,39.29,77287.04,0.0,-0.78567,0.00014,15.62081]
[1776434162607,39.29,77287.04,0.0,-0.78567,0.00014,15.62081]
[1776434162696,39.29,77287.04,0.0,-0.78567,0.00014,15.62081]
[1776434162855,39.29,77287.04,0.0,-0.78567,0.00014,15.62081]
[1776434163128,39.29,77287.04,0.0,-0.78567,0.00014,15.62081]
[1776434163291,39.29,77287.04,0.0,-0.78567,0.00014,15.62081]
[1776434163426,39.29,77287.04,0.0,-0.78567,0.00014,15.62081]
[1776434163478,39.29,77271.83,0.0,-0.78777,0.00014,15.52823]
[1776434163617,39.29,77271.83,0.0,-0.78777,0.00014,15.52823]
[1776434164068,39.29,77257.92,0.0,-0.78969,0.00014,15.44318]
[1776434165075,39.29,77255.29,0.0,-0.79005,0.00014,15.42707]
[1776434165628,39.29,77255.29,0.0,-0.79005,0.00014,15.42707]
[1776434166082,39.29,77251.45,0.0,-0.79057,0.00014,15.40352]
[1776434167246,39.29,77251.45,0.0,-0.79057,0.00014,15.40352]
[1776434168104,39.29,77248.28,0.0,-0.79101,0.00014,15.38405]
[1776434168693,39.29,77248.28,0.0,-0.79101,0.00014,15.38405]
[1776434168803,39.29,77248.28,0.0,-0.79101,0.00014,15.38405]
[1776434168944,39.29,77248.28,0.0,-0.79101,0.00014,15.38405]
[1776434169111,39.29,77233.34,0.0,-0.79305,0.00014,15.29243]
[1776434170118,39.29,77222.25,0.0,-0.79455,0.00014,15.22413]
[1776434171222,39.29,77222.25,0.0,-0.79455,0.00014,15.22413]
[1776434171241,39.29,77225.12,0.0,-0.79417,0.00014,15.24153]
[1776434171754,39.29,77225.12,0.0,-0.79417,0.00014,15.24153]
[1776434172133,39.29,77227.85,0.0,-0.7938,0.00014,15.25831]
[1776434173217,39.29,77227.85,0.0,-0.7938,0.00014,15.25831]
[1776434173383,39.29,77207.83,0.0,-0.79651,0.00013,15.13499]
[1776434174154,39.29,77198.01,0.0,-0.79783,0.00013,15.07427]
[1776434174913,39.29,77198.01,0.0,-0.79783,0.00013,15.07427]
[1776434174921,39.29,77198.01,0.0,-0.79783,0.00013,15.07427]
[1776434175161,39.29,77192.66,0.0,-0.79855,0.00013,15.0411]
[1776434176168,39.29,77193.65,0.0,-0.79842,0.00013,15.04717]
[1776434176698,39.29,77193.65,0.0,-0.79842,0.00013,15.04717]
[1776434177308,39.29,77193.65,0.0,-0.79842,0.00013,15.04717]
[1776434177316,39.29,77203.97,0.0,-0.79703,0.00013,15.11089]
[1776434177906,39.29,77203.97,0.0,-0.79703,0.00013,15.11089]
[1776434179188,39.29,77210.34,0.0,-0.79618,0.00013,15.15007]
[1776434179643,39.29,77210.34,0.0,-0.79618,0.00013,15.15007]
[1776434180196,39.29,77217.53,0.0,-0.79521,0.00014,15.19434]
[1776434181203,39.29,77220.14,0.0,-0.79485,0.00014,15.21041]
[1776434182210,39.29,77223.36,0.0,-0.79442,0.00014,15.23018]
[1776434182717,39.29,77223.36,0.0,-0.79442,0.00014,15.23018]
[1776434183217,39.29,77219.84,0.0,-0.7949,0.00014,15.20846]
[1776434183996,39.29,77219.84,0.0,-0.7949,0.00014,15.20846]
[1776434184075,39.29,77219.84,0.0,-0.7949,0.00014,15.20846]
[1776434184188,39.29,77219.84,0.0,-0.7949,0.00014,15.20846]
[1776434184227,39.29,77214.25,0.0,-0.79565,0.00013,15.17397]
[1776434184641,39.29,77214.25,0.0,-0.79565,0.00013,15.17397]
[1776434184712,39.29,77214.25,0.0,-0.79565,0.00013,15.17397]
[1776434184859,39.29,77214.25,0.0,-0.79565,0.00013,15.17397]
[1776434184935,39.29,77214.25,0.0,-0.79565,0.00013,15.17397]
[1776434185234,39.29,77209.61,0.0,-0.79628,0.00013,15.14532]
[1776434186241,39.29,77216.26,0.0,-0.79538,0.00014,15.18629]
[1776434187160,39.29,77216.26,0.0,-0.79538,0.00014,15.18629]
[1776434187247,39.29,77213.02,0.0,-0.79582,0.00013,15.16636]
[1776434188473,39.29,77213.02,0.0,-0.79582,0.00013,15.16636]
[1776434188269,39.29,77203.58,0.0,-0.79709,0.00013,15.10814]
[1776434189276,39.29,77202.79,0.0,-0.7972,0.00013,15.10313]
[1776434190312,39.29,77210.61,0.0,-0.79615,0.00013,15.15131]
[1776434191307,39.29,77220.49,0.0,-0.79487,0.00014,15.20685]
[1776434192314,39.29,77227.58,0.0,-0.79391,0.00014,15.25035]
[1776434193390,39.29,77227.58,0.0,-0.79391,0.00014,15.25035]
[1776434193536,39.29,77227.58,0.0,-0.79391,0.00014,15.25035]
[1776434193466,39.28,77228.51,0.0,-0.79379,0.00014,15.25595]
[1776434194260,39.28,77228.51,0.0,-0.79379,0.00014,15.25595]
[1776434194456,39.28,77228.51,0.0,-0.79379,0.00014,15.25595]
[1776434194504,39.28,77230.6,0.0,-0.7935,0.00014,15.26877]
[1776434195438,39.28,77230.6,0.0,-0.7935,0.00014,15.26877]
[1776434195446,39.28,77232.62,0.0,-0.79323,0.00014,15.28114]
[1776434195939,39.28,77232.62,0.0,-0.79323,0.00014,15.28114]
[1776434196403,39.28,77232.62,0.0,-0.79323,0.00014,15.28114]
[1776434196443,39.28,77232.62,0.0,-0.79323,0.00014,15.28114]
[1776434196505,39.28,77240.48,0.0,-0.79216,0.00014,15.32926]
[1776434197351,39.28,77235.01,0.0,-0.79291,0.00014,15.2957]
[1776434198358,39.28,77229.26,0.0,-0.7937,0.00014,15.26006]
[1776434199475,39.28,77229.26,0.0,-0.7937,0.00014,15.26006]
[1776434200453,39.28,77241.98,0.0,-0.79197,0.00014,15.33805]
[1776434200753,39.28,77241.98,0.0,-0.79197,0.00014,15.33805]
[1776434201413,39.28,77278.13,0.0,-0.78701,0.00014,15.55899]
[1776434202421,39.28,77289.89,0.0,-0.78539,0.00014,15.63027]
[1776434203428,39.28,77289.28,0.0,-0.78548,0.00014,15.62632]
[1776434204234,39.28,77289.28,0.0,-0.78548,0.00014,15.62632]
[1776434204308,39.28,77289.28,0.0,-0.78548,0.00014,15.62632]
[1776434204435,39.28,77289.92,0.0,-0.78539,0.00014,15.63003]
[1776434205923,39.28,77289.59,0.0,-0.78544,0.00014,15.62784]
[1776434205935,39.28,77289.59,0.0,-0.78544,0.00014,15.62784]
[1776434206054,39.28,77289.59,0.0,-0.78544,0.00014,15.62784]
[1776434206173,39.28,77289.59,0.0,-0.78544,0.00014,15.62784]
[1776434206197,39.28,77289.59,0.0,-0.78544,0.00014,15.62784]
[1776434206310,39.28,77289.59,0.0,-0.78544,0.00014,15.62784]
[1776434206468,39.28,77289.59,0.0,-0.78544,0.00014,15.62784]
[1776434207475,39.28,77304.67,0.0,-0.78335,0.00014,15.71891]
[1776434208035,39.28,77304.67,0.0,-0.78335,0.00014,15.71891]
[1776434208295,39.28,77304.67,0.0,-0.78335,0.00014,15.71891]
[1776434208474,39.28,77345.21,0.0,-0.77766,0.00014,15.9632]
[1776434209481,39.28,77352.08,0.0,-0.77669,0.00014,16.00428]
[1776434210489,39.28,77348.59,0.0,-0.77719,0.00014,15.98318]
[1776434211502,39.28,77348.59,0.0,-0.77719,0.00014,15.98318]
[1776434211495,39.27,77339.43,0.0,-0.77849,0.00014,15.9279]
[1776434211829,39.27,77339.43,0.0,-0.77849,0.00014,15.9279]
[1776434212502,39.27,77335.3,0.0,-0.77908,0.00014,15.90285]
[1776434214516,39.27,77344.91,0.0,-0.77774,0.00014,15.96002]
[1776434215088,39.27,77344.91,0.0,-0.77774,0.00014,15.96002]
[1776434215190,39.27,77344.91,0.0,-0.77774,0.00014,15.96002]
[1776434218157,39.27,77343.58,0.0,-0.77794,0.00014,15.95137]
[1776434218544,39.27,77337.79,0.0,-0.77876,0.00014,15.91647]
[1776434219591,39.27,77337.79,0.0,-0.77876,0.00014,15.91647]
[1776434219580,39.27,77342.41,0.0,-0.77811,0.00014,15.94407]
[1776434220565,39.27,77347.53,0.0,-0.77739,0.00014,15.97482]
[1776434221601,39.27,77347.53,0.0,-0.77739,0.00014,15.97482]
[1776434221572,39.27,77352.03,0.0,-0.77676,0.00014,16.00162]
[1776434222579,39.27,77352.81,0.0,-0.77665,0.00014,16.00626]
[1776434223486,39.27,77352.81,0.0,-0.77665,0.00014,16.00626]
[1776434223595,39.27,77352.81,0.0,-0.77665,0.00014,16.00626]
[1776434223585,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434223792,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434223936,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224075,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224168,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224276,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224305,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224440,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224447,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224577,39.27,77354.34,0.0,-0.77643,0.00014,16.01538]
[1776434224593,39.27,77354.87,0.0,-0.77636,0.00014,16.0185]
[1776434224695,39.27,77354.87,0.0,-0.77636,0.00014,16.0185]
[1776434224767,39.27,77354.87,0.0,-0.77636,0.00014,16.0185]
[1776434225600,39.27,77361.32,0.0,-0.77544,0.00014,16.05706]
[1776434227494,39.26,77362.56,0.0,-0.77527,0.00014,16.06431]
[1776434227606,39.26,77362.56,0.0,-0.77527,0.00014,16.06431]
[1776434227784,39.26,77362.56,0.0,-0.77527,0.00014,16.06414]
[1776434228071,39.26,77362.56,0.0,-0.77527,0.00014,16.06414]
[1776434228223,39.26,77362.56,0.0,-0.77527,0.00014,16.06414]
[1776434229100,39.26,77361.25,0.0,-0.77546,0.00014,16.05631]
[1776434229144,39.26,77361.64,0.0,-0.7754,0.00014,16.05865]
[1776434230457,39.26,77361.64,0.0,-0.7754,0.00014,16.05865]
[1776434230481,39.26,77361.64,0.0,-0.7754,0.00014,16.05865]
[1776434230602,39.26,77361.64,0.0,-0.7754,0.00014,16.05865]
[1776434230611,39.26,77356.87,0.0,-0.77608,0.00014,16.03014]
[1776434230691,39.26,77356.87,0.0,-0.77608,0.00014,16.03014]
[1776434230726,39.26,77362.11,0.0,-0.77534,0.00014,16.0615]
[1776434231642,39.26,77364.78,0.0,-0.77496,0.00014,16.07746]
[1776434233548,39.26,77364.78,0.0,-0.77496,0.00014,16.07746]
[1776434233586,39.26,77368.49,0.0,-0.77443,0.00014,16.09956]
[1776434233657,39.26,77368.49,0.0,-0.77443,0.00014,16.09956]
[1776434233692,39.26,77368.49,0.0,-0.77443,0.00014,16.09956]
[1776434233793,39.26,77376.03,0.0,-0.77335,0.00014,16.14455]
[1776434234835,39.26,77376.03,0.0,-0.77335,0.00014,16.14455]
[1776434234855,39.26,77385.27,0.0,-0.77203,0.00014,16.19947]
[1776434235919,39.26,77385.27,0.0,-0.77203,0.00014,16.19947]
[1776434235935,39.26,77391.92,0.0,-0.77107,0.00014,16.23894]
[1776434236677,39.26,77391.92,0.0,-0.77107,0.00014,16.23894]
[1776434236684,39.26,77413.98,0.0,-0.76789,0.00014,16.36942]
[1776434237691,39.26,77416.18,0.0,-0.7676,0.00015,16.38123]
[1776434240226,39.25,77416.8,0.0,-0.76754,0.00015,16.3836]
[1776434240232,39.25,77411.66,0.0,-0.76829,0.00014,16.35306]
[1776434240713,39.25,77394.5,0.0,-0.77078,0.00014,16.25126]
[1776434242216,39.25,77394.5,0.0,-0.77078,0.00014,16.25126]
[1776434242532,39.25,77394.5,0.0,-0.77078,0.00014,16.25126]
[1776434242552,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434242697,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434242807,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434242944,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434243172,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434243217,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434243384,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434243444,39.25,77384.81,0.0,-0.77218,0.00014,16.19336]
[1776434243506,39.25,77393.64,0.0,-0.77091,0.00014,16.246]
[1776434244741,39.25,77387.7,0.0,-0.77176,0.00014,16.21081]
[1776434245882,39.25,77387.7,0.0,-0.77176,0.00014,16.21081]
[1776434245956,39.25,77387.7,0.0,-0.77176,0.00014,16.21081]
[1776434245966,39.25,77387.7,0.0,-0.77176,0.00014,16.21081]
[1776434246191,39.25,77387.7,0.0,-0.77176,0.00014,16.21081]
[1776434246204,39.25,77385.43,0.0,-0.77208,0.00014,16.1973]
[1776434246756,39.25,77381.87,0.0,-0.77259,0.00014,16.17612]
[1776434247763,39.25,77375.19,0.0,-0.77355,0.00014,16.13633]
[1776434248949,39.25,77375.19,0.0,-0.77355,0.00014,16.13633]
[1776434249199,39.25,77375.19,0.0,-0.77355,0.00014,16.13633]
[1776434249804,39.25,77375.19,0.0,-0.77355,0.00014,16.13633]
[1776434249215,39.25,77378.37,0.0,-0.7731,0.00014,16.15529]
[1776434250008,39.25,77390.59,0.0,-0.77134,0.00014,16.228]
[1776434250975,39.25,77390.59,0.0,-0.77134,0.00014,16.228]
[1776434251059,39.25,77385.73,0.0,-0.77209,0.00014,16.19409]
[1776434252095,39.25,77385.73,0.0,-0.77209,0.00014,16.19409]
[1776434252149,39.25,77362.26,0.0,-0.77545,0.00014,16.05389]
[1776434253134,39.25,77362.26,0.0,-0.77545,0.00014,16.05389]
[1776434253546,39.25,77362.26,0.0,-0.77545,0.00014,16.05389]
[1776434253636,39.25,77390.7,0.0,-0.77138,0.00014,16.22347]
[1776434254547,39.25,77390.7,0.0,-0.77138,0.00014,16.22347]
[1776434254648,39.25,77396.4,0.0,-0.77056,0.00014,16.25723]
[1776434254695,39.25,77396.4,0.0,-0.77056,0.00014,16.25723]
[1776434255295,39.25,77396.4,0.0,-0.77056,0.00014,16.25723]
[1776434255478,39.25,77396.4,0.0,-0.77056,0.00014,16.25723]
[1776434255579,39.25,77385.25,0.0,-0.77217,0.00014,16.1907]
[1776434255828,39.25,77377.15,0.0,-0.77333,0.00014,16.14246]
[1776434256838,39.25,77372.69,0.0,-0.77398,0.00014,16.11552]
[1776434258561,39.25,77372.69,0.0,-0.77398,0.00014,16.11552]
[1776434258628,39.25,77376.14,0.0,-0.77349,0.00014,16.13583]
[1776434258803,39.25,77376.14,0.0,-0.77349,0.00014,16.13583]
[1776434258927,39.25,77376.14,0.0,-0.77349,0.00014,16.13583]
[1776434259207,39.25,77376.14,0.0,-0.77349,0.00014,16.13583]
[1776434259285,39.25,77390.63,0.0,-0.77141,0.00014,16.222]
[1776434259858,39.25,77386.15,0.0,-0.77206,0.00014,16.19537]
[1776434260969,39.25,77386.15,0.0,-0.77206,0.00014,16.19537]
[1776434261209,39.25,77386.15,0.0,-0.77206,0.00014,16.19537]
[1776434261442,39.25,77386.15,0.0,-0.77206,0.00014,16.19537]
[1776434261544,39.25,77383.15,0.0,-0.77249,0.00014,16.1774]
[1776434262879,39.25,77375.7,0.0,-0.77356,0.00014,16.13305]
[1776434263886,39.25,77379.87,0.0,-0.77296,0.00014,16.15779]
[1776434266445,39.25,77382.03,0.0,-0.77265,0.00014,16.17065]
[1776434266479,39.25,77382.03,0.0,-0.77265,0.00014,16.17065]
[1776434266580,39.24,77383.03,0.0,-0.77251,0.00014,16.17651]
[1776434267914,39.24,77375.08,0.0,-0.77365,0.00014,16.12907]
[1776434268921,39.24,77367.18,0.0,-0.77478,0.00014,16.08184]
[1776434270704,39.24,77367.18,0.0,-0.77478,0.00014,16.08184]
[1776434269928,39.24,77363.56,0.0,-0.7753,0.00014,16.05999]
[1776434271153,39.24,77338.09,0.0,-0.77892,0.00014,15.90711]
[1776434271947,39.24,77320.2,0.0,-0.78144,0.00014,15.79913]
[1776434273364,39.24,77320.2,0.0,-0.78144,0.00014,15.79913]
[1776434273412,39.24,77320.3,0.0,-0.78142,0.00014,15.79964]
[1776434273958,39.24,77312.08,0.0,-0.78258,0.00014,15.74991]
[1776434274966,39.24,77307.26,0.0,-0.78325,0.00014,15.72063]
[1776434276279,39.24,77307.26,0.0,-0.78325,0.00014,15.72063]
[1776434276434,39.24,77307.26,0.0,-0.78325,0.00014,15.72063]
[1776434277429,39.24,77306.08,0.0,-0.78342,0.00014,15.71338]
[1776434277531,39.24,77306.08,0.0,-0.78342,0.00014,15.71338]
[1776434277533,39.24,77297.34,0.0,-0.78464,0.00014,15.66025]
[1776434277987,39.24,77299.96,0.0,-0.78427,0.00014,15.67616]
[1776434278994,39.24,77308.18,0.0,-0.78313,0.00014,15.72608]
[1776434282201,39.24,77309.69,0.0,-0.78291,0.00014,15.73528]
[1776434282556,39.24,77309.69,0.0,-0.78291,0.00014,15.73528]
[1776434282563,39.24,77309.69,0.0,-0.78291,0.00014,15.73528]
[1776434283255,39.24,77307.87,0.0,-0.78317,0.00014,15.72415]
[1776434283713,39.24,77307.87,0.0,-0.78317,0.00014,15.72415]
[1776434283261,39.24,77331.72,0.0,-0.77982,0.00014,15.86834]
[1776434284063,39.24,77363.98,0.0,-0.77525,0.00014,16.06214]
[1776434285636,39.24,77363.98,0.0,-0.77525,0.00014,16.06214]
[1776434285684,39.24,77368.05,0.0,-0.77468,0.00014,16.08626]
[1776434286077,39.24,77377.94,0.0,-0.77326,0.00014,16.1453]
[1776434286941,39.24,77377.94,0.0,-0.77326,0.00014,16.1453]
[1776434287195,39.24,77377.94,0.0,-0.77326,0.00014,16.1453]
[1776434287325,39.24,77377.94,0.0,-0.77326,0.00014,16.1453]
[1776434287405,39.24,77372.9,0.0,-0.77399,0.00014,16.1148]
[1776434288100,39.24,77360.69,0.0,-0.77574,0.00014,16.04178]
[1776434288721,39.24,77360.69,0.0,-0.77574,0.00014,16.04178]
[1776434288965,39.24,77360.69,0.0,-0.77574,0.00014,16.04178]
[1776434289366,39.24,77360.69,0.0,-0.77574,0.00014,16.04178]
[1776434289453,39.24,77360.69,0.0,-0.77574,0.00014,16.04178]
[1776434289543,39.24,77352.78,0.0,-0.77687,0.00014,15.994]
[1776434291949,39.24,77352.98,0.0,-0.77684,0.00014,15.99512]
[1776434292036,39.24,77352.98,0.0,-0.77684,0.00014,15.99512]
[1776434292167,39.24,77352.98,0.0,-0.77684,0.00014,15.99512]
[1776434292199,39.24,77352.98,0.0,-0.77684,0.00014,15.99512]
[1776434292245,39.24,77345.91,0.0,-0.77785,0.00014,15.95248]
[1776434293138,39.24,77343.3,0.0,-0.77822,0.00014,15.93677]
[1776434295081,39.24,77342.73,0.0,-0.7783,0.00014,15.93325]
[1776434295088,39.24,77342.73,0.0,-0.7783,0.00014,15.93325]
[1776434295307,39.24,77342.73,0.0,-0.7783,0.00014,15.93325]
[1776434295364,39.24,77342.73,0.0,-0.7783,0.00014,15.93325]
[1776434296170,39.24,77359.57,0.0,-0.77591,0.00014,16.03435]
[1776434297170,39.24,77367.97,0.0,-0.77471,0.00014,16.08467]
[1776434298158,39.24,77367.97,0.0,-0.77471,0.00014,16.08467]
[1776434298428,39.24,77367.97,0.0,-0.77471,0.00014,16.08467]
[1776434298537,39.24,77367.97,0.0,-0.77471,0.00014,16.08467]
[1776434298618,39.24,77367.97,0.0,-0.77471,0.00014,16.08467]
[1776434298639,39.24,77372.45,0.0,-0.77408,0.00014,16.11125]
[1776434298798,39.24,77372.45,0.0,-0.77408,0.00014,16.11125]
[1776434298941,39.24,77372.45,0.0,-0.77408,0.00014,16.11125]
[1776434299304,39.24,77372.45,0.0,-0.77408,0.00014,16.11125]
[1776434299518,39.24,77372.45,0.0,-0.77408,0.00014,16.11125]
[1776434299628,39.24,77372.45,0.0,-0.77408,0.00014,16.11125]
[1776434299714,39.23,77369.82,0.0,-0.77446,0.00014,16.09538]
[1776434301359,39.23,77368.95,0.0,-0.77458,0.00014,16.09018]
[1776434301428,39.23,77368.95,0.0,-0.77458,0.00014,16.09018]
[1776434301439,39.23,77368.95,0.0,-0.77458,0.00014,16.09018]
[1776434302205,39.23,77365.1,0.0,-0.77514,0.00014,16.06704]
[1776434303211,39.23,77354.06,0.0,-0.77671,0.00014,16.00087]
[1776434304422,39.23,77354.06,0.0,-0.77671,0.00014,16.00087]
[1776434304448,39.23,77333.18,0.0,-0.77967,0.00014,15.87506]
[1776434305232,39.23,77325.54,0.0,-0.78074,0.00014,15.82895]
[1776434306239,39.23,77321.1,0.0,-0.78137,0.00014,15.8019]
[1776434307499,39.23,77321.1,0.0,-0.78137,0.00014,15.8019]
[1776434307582,39.23,77321.1,0.0,-0.78137,0.00014,15.8019]
[1776434307626,39.23,77321.1,0.0,-0.78137,0.00014,15.8019]
[1776434307702,39.23,77315.08,0.0,-0.78222,0.00014,15.76538]
[1776434309501,39.23,77315.69,0.0,-0.78213,0.00014,15.76908]
[1776434309619,39.23,77315.69,0.0,-0.78213,0.00014,15.76908]
[1776434309620,39.23,77314.79,0.0,-0.78226,0.00014,15.76351]
[1776434310583,39.23,77314.79,0.0,-0.78226,0.00014,15.76351]
[1776434310684,39.23,77322.27,0.0,-0.78122,0.00014,15.80858]
[1776434311150,39.23,77322.27,0.0,-0.78122,0.00014,15.80858]
[1776434311275,39.23,77331.26,0.0,-0.78,0.00014,15.85774]
[1776434312282,39.23,77350.35,0.0,-0.7773,0.00014,15.97255]
[1776434312923,39.23,77350.35,0.0,-0.7773,0.00014,15.97255]
[1776434313289,39.23,77361.25,0.0,-0.77576,0.00014,16.0377]
[1776434313805,39.23,77361.25,0.0,-0.77576,0.00014,16.0377]
[1776434313949,39.23,77361.25,0.0,-0.77576,0.00014,16.0377]
[1776434314154,39.23,77361.25,0.0,-0.77576,0.00014,16.0377]
[1776434314361,39.23,77361.25,0.0,-0.77576,0.00014,16.0377]
[1776434314437,39.23,77361.25,0.0,-0.77576,0.00014,16.0377]
[1776434314456,39.23,77360.44,0.0,-0.77588,0.00014,16.03254]
[1776434316998,39.23,77360.2,0.0,-0.77593,0.00014,16.03062]
[1776434317053,39.23,77360.2,0.0,-0.77593,0.00014,16.03062]
[1776434317197,39.23,77360.2,0.0,-0.77593,0.00014,16.03062]
[1776434318660,39.23,77360.55,0.0,-0.77589,0.00014,16.03248]
[1776434318661,39.22,77349.23,0.0,-0.7775,0.00014,15.96443]
[1776434319331,39.22,77338.43,0.0,-0.77903,0.00014,15.89947]
[1776434320026,39.22,77338.43,0.0,-0.77903,0.00014,15.89947]
[1776434320486,39.22,77334.12,0.0,-0.77964,0.00014,15.87345]
[1776434321348,39.22,77327.82,0.0,-0.78052,0.00014,15.83543]
[1776434322354,39.22,77321.59,0.0,-0.7814,0.00014,15.79782]
[1776434323055,39.22,77321.59,0.0,-0.7814,0.00014,15.79782]
[1776434323290,39.22,77321.59,0.0,-0.7814,0.00014,15.79782]
[1776434323399,39.23,77315.31,0.0,-0.78228,0.00014,15.7599]
[1776434324379,39.23,77305.6,0.0,-0.78363,0.00014,15.7011]
[1776434325304,39.23,77305.6,0.0,-0.78363,0.00014,15.7011]
[1776434325386,39.23,77301.62,0.0,-0.78419,0.00014,15.67694]
[1776434326307,39.23,77301.62,0.0,-0.78419,0.00014,15.67694]
[1776434326393,39.23,77312.28,0.0,-0.7827,0.00014,15.74159]
[1776434327400,39.23,77318.82,0.0,-0.78178,0.00014,15.78115]
[1776434329348,39.23,77319.17,0.0,-0.78173,0.00014,15.78331]
[1776434329363,39.23,77319.17,0.0,-0.78173,0.00014,15.78331]
[1776434329714,39.23,77319.17,0.0,-0.78173,0.00014,15.78331]
[1776434329878,39.23,77319.35,0.0,-0.78171,0.00014,15.78437]
[1776434330113,39.23,77319.35,0.0,-0.78171,0.00014,15.78437]
[1776434330749,39.23,77324.66,0.0,-0.78096,0.00014,15.81646]
[1776434332429,39.23,77326.47,0.0,-0.78071,0.00014,15.82746]
[1776434332436,39.23,77326.47,0.0,-0.78071,0.00014,15.82746]
[1776434332436,39.23,77326.47,0.0,-0.78071,0.00014,15.82746]
[1776434335586,39.23,77328.9,0.0,-0.78036,0.00014,15.84228]
[1776434335609,39.23,77333.03,0.0,-0.77978,0.00014,15.86723]
[1776434336467,39.23,77339.78,0.0,-0.77883,0.00014,15.90791]
[1776434337474,39.23,77343.45,0.0,-0.77831,0.00014,15.92996]
[1776434338481,39.23,77349.3,0.0,-0.77748,0.00014,15.96505]
[1776434339489,39.23,77374.84,0.0,-0.77385,0.00014,16.11793]
[1776434339868,39.23,77374.84,0.0,-0.77385,0.00014,16.11793]
[1776434339993,39.23,77374.84,0.0,-0.77385,0.00014,16.11793]
[1776434340495,39.22,77384.64,0.0,-0.77245,0.00014,16.17609]
[1776434341502,39.22,77401.89,0.0,-0.76997,0.00014,16.27849]
[1776434342509,39.22,77407.85,0.0,-0.76911,0.00014,16.31368]
[1776434343211,39.22,77407.85,0.0,-0.76911,0.00014,16.31368]
[1776434343520,39.22,77408.92,0.0,-0.76896,0.00014,16.31984]
[1776434344332,39.22,77408.92,0.0,-0.76896,0.00014,16.31984]
[1776434344444,39.22,77408.92,0.0,-0.76896,0.00014,16.31984]
[1776434345317,39.22,77408.14,0.0,-0.76908,0.00014,16.31505]
[1776434345450,39.22,77408.14,0.0,-0.76908,0.00014,16.31505]
[1776434347416,39.22,77407.86,0.0,-0.76912,0.00014,16.31329]
[1776434347443,39.22,77407.86,0.0,-0.76912,0.00014,16.31329]
[1776434347696,39.22,77407.86,0.0,-0.76912,0.00014,16.31329]
[1776434347705,39.22,77410.79,0.0,-0.7687,0.00014,16.33057]
[1776434347942,39.22,77410.79,0.0,-0.7687,0.00014,16.33057]
[1776434348194,39.22,77410.79,0.0,-0.7687,0.00014,16.33057]
[1776434349218,39.22,77410.2,0.0,-0.76878,0.00014,16.327]
[1776434349339,39.22,77410.2,0.0,-0.76878,0.00014,16.327]
[1776434349684,39.22,77410.2,0.0,-0.76878,0.00014,16.327]
[1776434349562,39.22,77413.05,0.0,-0.76837,0.00014,16.34377]
[1776434349939,39.22,77413.05,0.0,-0.76837,0.00014,16.34377]
[1776434350493,39.22,77413.05,0.0,-0.76837,0.00014,16.34377]
[1776434350690,39.22,77413.05,0.0,-0.76837,0.00014,16.34377]
[1776434350695,39.22,77413.05,0.0,-0.76837,0.00014,16.34377]
[1776434350799,39.22,77413.05,0.0,-0.76837,0.00014,16.34377]
[1776434350570,39.22,77414.79,0.0,-0.76812,0.00015,16.35396]
[1776434350959,39.22,77414.79,0.0,-0.76812,0.00015,16.35396]
[1776434351586,39.22,77433.99,0.0,-0.76533,0.00015,16.46707]
[1776434352593,39.22,77448.36,0.0,-0.76323,0.00015,16.55139]
[1776434353590,39.22,77448.36,0.0,-0.76323,0.00015,16.55139]
[1776434353779,39.22,77448.36,0.0,-0.76323,0.00015,16.55139]
[1776434353600,39.22,77450.6,0.0,-0.7629,0.00015,16.56448]
[1776434353923,39.22,77450.6,0.0,-0.7629,0.00015,16.56448]
[1776434354607,39.22,77447.82,0.0,-0.76331,0.00015,16.5481]
[1776434355111,39.22,77447.82,0.0,-0.76331,0.00015,16.5481]
[1776434355621,39.22,77440.08,0.0,-0.76444,0.00015,16.50271]
[1776434356660,39.22,77440.08,0.0,-0.76444,0.00015,16.50271]
[1776434356698,39.22,77440.08,0.0,-0.76444,0.00015,16.50271]
[1776434356750,39.22,77440.08,0.0,-0.76444,0.00015,16.50271]
[1776434356665,39.22,77428.37,0.0,-0.76616,0.00015,16.43378]
[1776434356914,39.22,77428.37,0.0,-0.76616,0.00015,16.43378]
[1776434356942,39.22,77428.37,0.0,-0.76616,0.00015,16.43378]
[1776434357635,39.21,77417.61,0.0,-0.76775,0.00015,16.36923]
[1776434358648,39.21,77411.22,0.0,-0.76868,0.00014,16.33137]
[1776434359735,39.21,77411.22,0.0,-0.76868,0.00014,16.33137]
[1776434359743,39.21,77411.22,0.0,-0.76868,0.00014,16.33137]
[1776434359775,39.21,77401.57,0.0,-0.77008,0.00014,16.27419]
[1776434359949,39.21,77401.57,0.0,-0.77008,0.00014,16.27419]
[1776434360662,39.21,77404.1,0.0,-0.76971,0.00014,16.289]
[1776434361669,39.21,77410.04,0.0,-0.76885,0.00014,16.32427]
[1776434362676,39.21,77415.4,0.0,-0.76808,0.00015,16.35594]
[1776434362969,39.21,77415.4,0.0,-0.76808,0.00015,16.35594]
[1776434364049,39.21,77416.61,0.0,-0.7679,0.00015,16.36302]
[1776434364690,39.21,77417.98,0.0,-0.76771,0.00015,16.37101]
[1776434366032,39.21,77416.38,0.0,-0.76794,0.00015,16.36145]
[1776434366115,39.21,77416.38,0.0,-0.76794,0.00015,16.36145]
[1776434366359,39.21,77416.38,0.0,-0.76794,0.00015,16.36145]
[1776434366628,39.21,77416.38,0.0,-0.76794,0.00015,16.36145]
[1776434366721,39.21,77416.38,0.0,-0.76794,0.00015,16.36145]
[1776434367171,39.21,77416.36,0.0,-0.76795,0.00015,16.3613]
[1776434367352,39.21,77416.36,0.0,-0.76795,0.00015,16.3613]
[1776434367526,39.21,77416.36,0.0,-0.76795,0.00015,16.3613]
[1776434367761,39.21,77416.36,0.0,-0.76795,0.00015,16.3613]
[1776434367848,39.21,77414.69,0.0,-0.76819,0.00015,16.3514]
[1776434367922,39.21,77414.69,0.0,-0.76819,0.00015,16.3514]
[1776434367998,39.21,77414.69,0.0,-0.76819,0.00015,16.3514]
[1776434368107,39.21,77414.69,0.0,-0.76819,0.00015,16.3514]
[1776434369110,39.21,77413.47,0.0,-0.76837,0.00015,16.34417]
[1776434369199,39.21,77413.47,0.0,-0.76837,0.00015,16.34417]
[1776434369296,39.21,77413.47,0.0,-0.76837,0.00015,16.34417]
[1776434369396,39.21,77413.47,0.0,-0.76837,0.00015,16.34417]
[1776434369436,39.21,77413.47,0.0,-0.76837,0.00015,16.34417]
[1776434369729,39.21,77416.6,0.0,-0.76791,0.00015,16.36266]
[1776434371743,39.21,77404.54,0.0,-0.76971,0.00014,16.28619]
[1776434371827,39.21,77404.54,0.0,-0.76971,0.00014,16.28619]
[1776434372285,39.21,77404.54,0.0,-0.76971,0.00014,16.28619]
[1776434372443,39.21,77404.54,0.0,-0.76971,0.00014,16.28619]
[1776434372449,39.21,77404.54,0.0,-0.76971,0.00014,16.28619]
[1776434372510,39.21,77404.54,0.0,-0.76971,0.00014,16.28619]
[1776434372690,39.21,77404.54,0.0,-0.76971,0.00014,16.28619]
[1776434372750,39.21,77396.76,0.0,-0.77083,0.00014,16.23998]
[1776434372941,39.21,77396.76,0.0,-0.77083,0.00014,16.23998]
[1776434373757,39.21,77394.06,0.0,-0.77122,0.00014,16.22389]
[1776434374764,39.21,77388.71,0.0,-0.77199,0.00014,16.19208]
[1776434375368,39.21,77388.71,0.0,-0.77199,0.00014,16.19208]
[1776434375374,39.21,77388.71,0.0,-0.77199,0.00014,16.19208]
[1776434375443,39.21,77388.71,0.0,-0.77199,0.00014,16.19208]
[1776434375771,39.21,77385.97,0.0,-0.77239,0.00014,16.17568]
[1776434378345,39.21,77384.91,0.0,-0.77254,0.00014,16.16929]
[1776434378792,39.21,77382.43,0.0,-0.7729,0.00014,16.15449]
[1776434380818,39.21,77370.46,0.0,-0.77461,0.00014,16.08289]
[1776434381430,39.21,77370.46,0.0,-0.77461,0.00014,16.08289]
[1776434381701,39.21,77370.46,0.0,-0.77461,0.00014,16.08289]
[1776434381814,39.21,77370.46,0.0,-0.77461,0.00014,16.08289]
[1776434381825,39.21,77354.43,0.0,-0.7769,0.00014,15.98666]
[1776434382832,39.21,77343.46,0.0,-0.77846,0.00014,15.92069]
[1776434384521,39.21,77343.46,0.0,-0.77846,0.00014,15.92069]
[1776434384607,39.21,77349.22,0.0,-0.77765,0.00014,15.95509]
[1776434384848,39.21,77351.68,0.0,-0.7773,0.00014,15.96974]
[1776434387591,39.21,77350.8,0.0,-0.77743,0.00014,15.96443]
[1776434387690,39.21,77350.8,0.0,-0.77743,0.00014,15.96443]
[1776434387757,39.21,77358.46,0.0,-0.77634,0.00014,16.01041]
[1776434387892,39.21,77358.46,0.0,-0.77634,0.00014,16.01041]
[1776434388360,39.21,77358.46,0.0,-0.77634,0.00014,16.01041]
[1776434388436,39.21,77358.46,0.0,-0.77634,0.00014,16.01041]
[1776434388509,39.21,77364.37,0.0,-0.7755,0.00014,16.04588]
[1776434389882,39.21,77359.28,0.0,-0.77622,0.00014,16.01538]
[1776434390889,39.21,77355.27,0.0,-0.77679,0.00014,15.99123]
[1776434391896,39.21,77348.95,0.0,-0.77769,0.00014,15.9532]
[1776434392903,39.21,77343.99,0.0,-0.7784,0.00014,15.92321]
[1776434393911,39.21,77343.99,0.0,-0.7784,0.00014,15.92321]
[1776434393918,39.21,77343.99,0.0,-0.7784,0.00014,15.92321]
[1776434393950,39.21,77343.99,0.0,-0.7784,0.00014,15.92321]
[1776434394047,39.21,77347.16,0.0,-0.77795,0.00014,15.94219]
[1776434395924,39.21,77357.56,0.0,-0.77648,0.00014,16.00457]
[1776434397080,39.21,77357.56,0.0,-0.77648,0.00014,16.00457]
[1776434397110,39.2,77355.24,0.0,-0.77681,0.00014,15.99044]
[1776434397938,39.2,77351.08,0.0,-0.77741,0.00014,15.96526]
[1776434398946,39.2,77361.9,0.0,-0.77587,0.00014,16.03022]
[1776434400294,39.2,77361.9,0.0,-0.77587,0.00014,16.03022]
[1776434400426,39.2,77361.9,0.0,-0.77587,0.00014,16.03022]
[1776434400691,39.2,77361.9,0.0,-0.77587,0.00014,16.03022]
[1776434400772,39.2,77372.74,0.0,-0.77433,0.00014,16.095]
[1776434401315,39.2,77383.32,0.0,-0.77281,0.00014,16.15818]
[1776434401982,39.2,77395.99,0.0,-0.77099,0.00014,16.23361]
[1776434403496,39.2,77395.99,0.0,-0.77099,0.00014,16.23361]
[1776434403531,39.2,77401.96,0.0,-0.77013,0.00014,16.2688]
[1776434403900,39.2,77401.96,0.0,-0.77013,0.00014,16.2688]
[1776434403997,39.2,77417.36,0.0,-0.7679,0.00015,16.36]
[1776434405010,39.2,77420.56,0.0,-0.76744,0.00015,16.3787]
[1776434405969,39.2,77420.56,0.0,-0.76744,0.00015,16.3787]
[1776434407760,39.2,77422.24,0.0,-0.7672,0.00015,16.38845]
[1776434407776,39.2,77438.24,0.0,-0.76487,0.00015,16.48267]
[1776434408035,39.2,77449.53,0.0,-0.76322,0.00015,16.54882]
[1776434408932,39.2,77449.53,0.0,-0.76322,0.00015,16.54882]
[1776434409037,39.2,77463.84,0.0,-0.76111,0.00015,16.63228]
[1776434410047,39.2,77481.33,0.0,-0.75853,0.00015,16.73387]
[1776434411055,39.2,77496.37,0.0,-0.7563,0.00015,16.82078]
[1776434412993,39.2,77501.09,0.0,-0.7556,0.00015,16.8478]
[1776434413075,39.2,77500.29,0.0,-0.75572,0.00015,16.84319]
[1776434414198,39.2,77500.29,0.0,-0.75572,0.00015,16.84319]
[1776434414384,39.2,77500.29,0.0,-0.75572,0.00015,16.84319]
[1776434414430,39.18,77494.03,0.0,-0.75674,0.00015,16.80373]
[1776434415211,39.18,77494.03,0.0,-0.75674,0.00015,16.80373]
[1776434415408,39.18,77494.03,0.0,-0.75674,0.00015,16.80373]
[1776434415531,39.18,77487.65,0.0,-0.7577,0.00015,16.76655]
[1776434416098,39.18,77479.65,0.0,-0.75889,0.00015,16.71992]
[1776434417103,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418291,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418409,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418424,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418523,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418602,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418655,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418794,39.18,77486.29,0.0,-0.75791,0.00015,16.75835]
[1776434418704,39.18,77487.48,0.0,-0.75774,0.00015,16.76498]
[1776434419577,39.18,77487.48,0.0,-0.75774,0.00015,16.76498]
[1776434420128,39.18,77497.89,0.0,-0.75619,0.00015,16.82514]
[1776434421545,39.18,77497.89,0.0,-0.75619,0.00015,16.82514]
[1776434421552,39.18,77497.89,0.0,-0.75619,0.00015,16.82514]
[1776434421603,39.17,77502.5,0.0,-0.75553,0.00015,16.85048]
[1776434422138,39.17,77511.54,0.0,-0.75418,0.00015,16.90252]
[1776434423519,39.17,77511.54,0.0,-0.75418,0.00015,16.90252]
[1776434424774,39.17,77510.29,0.0,-0.75439,0.00015,16.89454]
[1776434424780,39.17,77510.29,0.0,-0.75439,0.00015,16.89454]
[1776434424913,39.17,77512.61,0.0,-0.75405,0.00015,16.90771]
[1776434424949,39.17,77512.61,0.0,-0.75405,0.00015,16.90771]
[1776434425173,39.17,77516.79,0.0,-0.75342,0.00015,16.93171]
[1776434427971,39.16,77517.15,0.0,-0.7534,0.00015,16.93257]
[1776434428143,39.16,77517.15,0.0,-0.7534,0.00015,16.93257]
[1776434428319,39.16,77517.15,0.0,-0.7534,0.00015,16.93257]
[1776434428442,39.16,77517.15,0.0,-0.7534,0.00015,16.93257]
[1776434428584,39.16,77517.15,0.0,-0.7534,0.00015,16.93257]
[1776434428609,39.16,77513.26,0.0,-0.75401,0.00015,16.90904]
[1776434430212,39.16,77508.32,0.0,-0.75476,0.00015,16.88054]
[1776434431333,39.16,77508.32,0.0,-0.75476,0.00015,16.88054]
[1776434431571,39.16,77508.32,0.0,-0.75476,0.00015,16.88054]
[1776434431691,39.16,77508.32,0.0,-0.75476,0.00015,16.88054]
[1776434431742,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434431962,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434432018,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434432181,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434432291,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434432499,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434432711,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434432833,39.15,77494.11,0.0,-0.75697,0.00015,16.79174]
[1776434432815,39.15,77491.89,0.0,-0.7573,0.00015,16.77889]
[1776434432947,39.15,77491.89,0.0,-0.7573,0.00015,16.77889]
[1776434434211,39.15,77490.8,0.0,-0.75746,0.00015,16.77258]
[1776434434500,39.15,77490.8,0.0,-0.75746,0.00015,16.77258]
[1776434434646,39.15,77490.8,0.0,-0.75746,0.00015,16.77258]
[1776434435256,39.15,77475.22,0.0,-0.75978,0.00015,16.68214]
[1776434436262,39.14,77462.83,0.0,-0.76165,0.00015,16.60837]
[1776434437492,39.14,77462.83,0.0,-0.76165,0.00015,16.60837]
[1776434437707,39.14,77462.83,0.0,-0.76165,0.00015,16.60837]
[1776434437755,39.13,77477.09,0.0,-0.75962,0.00015,16.68857]
[1776434438201,39.13,77477.09,0.0,-0.75962,0.00015,16.68857]
[1776434438276,39.13,77496.16,0.0,-0.75678,0.00015,16.79926]
[1776434439284,39.13,77489.67,0.0,-0.75775,0.00015,16.76163]
[1776434440230,39.13,77489.67,0.0,-0.75775,0.00015,16.76163]
[1776434440443,39.13,77489.67,0.0,-0.75775,0.00015,16.76163]
[1776434440542,39.13,77489.74,0.0,-0.75775,0.00015,16.76167]
[1776434441023,39.13,77489.74,0.0,-0.75775,0.00015,16.76167]
[1776434441188,39.13,77489.74,0.0,-0.75775,0.00015,16.76167]
[1776434443003,39.13,77487.92,0.0,-0.75802,0.00015,16.751]
[1776434443200,39.13,77487.92,0.0,-0.75802,0.00015,16.751]
[1776434443311,39.12,77482.8,0.0,-0.75879,0.00015,16.72113]
[1776434444232,39.12,77482.8,0.0,-0.75879,0.00015,16.72113]
[1776434444264,39.12,77482.8,0.0,-0.75879,0.00015,16.72113]
[1776434444455,39.12,77482.8,0.0,-0.75879,0.00015,16.72113]
[1776434446332,39.12,77475.48,0.0,-0.75988,0.00015,16.6782]
[1776434447405,39.12,77475.48,0.0,-0.75988,0.00015,16.6782]
[1776434447437,39.12,77475.48,0.0,-0.75988,0.00015,16.6782]
[1776434447493,39.12,77475.48,0.0,-0.75988,0.00015,16.6782]
[1776434447622,39.12,77475.48,0.0,-0.75988,0.00015,16.6782]
[1776434447704,39.12,77475.48,0.0,-0.75988,0.00015,16.6782]
[1776434447723,39.11,77463.35,0.0,-0.76175,0.00015,16.60461]
[1776434448346,39.11,77450.17,0.0,-0.76369,0.00015,16.52734]
[1776434449353,39.11,77436.76,0.0,-0.76566,0.00015,16.44828]
[1776434450614,39.11,77436.76,0.0,-0.76566,0.00015,16.44828]
[1776434450708,39.11,77436.76,0.0,-0.76566,0.00015,16.44828]
[1776434450711,39.11,77436.76,0.0,-0.76566,0.00015,16.44828]
[1776434450758,39.11,77428.58,0.0,-0.76686,0.00015,16.39977]
[1776434451367,39.11,77420.44,0.0,-0.76805,0.00015,16.35159]
[1776434453868,39.11,77417.83,0.0,-0.76843,0.00015,16.33611]
[1776434454352,39.11,77419.99,0.0,-0.76811,0.00015,16.34896]
[1776434454806,39.11,77419.99,0.0,-0.76811,0.00015,16.34896]
[1776434454909,39.11,77457.92,0.0,-0.76256,0.00015,16.57256]
[1776434455395,39.11,77482.13,0.0,-0.75897,0.00015,16.71396]
[1776434456402,39.11,77480.88,0.0,-0.75916,0.00015,16.7067]
[1776434457877,39.11,77480.88,0.0,-0.75916,0.00015,16.7067]
[1776434457409,39.11,77479.15,0.0,-0.75942,0.00015,16.69649]
[1776434458418,39.11,77478.27,0.0,-0.75955,0.00015,16.69134]
[1776434459974,39.11,77477.53,0.0,-0.75966,0.00015,16.68692]
[1776434460968,39.11,77475.42,0.0,-0.75998,0.00015,16.67451]
[1776434461237,39.11,77475.42,0.0,-0.75998,0.00015,16.67451]
[1776434461439,39.11,77463.54,0.0,-0.76174,0.00015,16.60503]
[1776434462447,39.11,77468.81,0.0,-0.76096,0.00015,16.63586]
[1776434463825,39.11,77468.81,0.0,-0.76096,0.00015,16.63586]
[1776434463831,39.11,77468.81,0.0,-0.76096,0.00015,16.63586]
[1776434463995,39.11,77471.56,0.0,-0.76056,0.00015,16.65186]
[1776434465466,39.11,77464.03,0.0,-0.76167,0.00015,16.60774]
[1776434466473,39.11,77450.54,0.0,-0.76366,0.00015,16.52856]
[1776434467481,39.11,77445.75,0.0,-0.76437,0.00015,16.50039]
[1776434468523,39.11,77445.75,0.0,-0.76437,0.00015,16.50039]
[1776434468618,39.11,77459.37,0.0,-0.76237,0.00015,16.5802]
[1776434469394,39.11,77459.37,0.0,-0.76237,0.00015,16.5802]
[1776434469497,39.1,77482.81,0.0,-0.75893,0.00015,16.71597]
[1776434470076,39.1,77482.81,0.0,-0.75893,0.00015,16.71597]
[1776434470504,39.1,77502.67,0.0,-0.75597,0.00015,16.83106]
[1776434471511,39.1,77513.29,0.0,-0.75438,0.00015,16.89203]
[1776434472116,39.1,77513.29,0.0,-0.75438,0.00015,16.89203]
[1776434472518,39.1,77519.47,0.0,-0.75347,0.00015,16.92703]
[1776434473457,39.1,77519.47,0.0,-0.75347,0.00015,16.92703]
[1776434473528,39.09,77523.72,0.0,-0.75287,0.00015,16.95024]
[1776434474448,39.09,77523.72,0.0,-0.75287,0.00015,16.95024]
[1776434474540,39.09,77535.79,0.0,-0.75107,0.00015,17.01863]
[1776434476616,39.09,77537.53,0.0,-0.75081,0.00015,17.02825]
[1776434476764,39.09,77537.53,0.0,-0.75081,0.00015,17.02825]
[1776434476940,39.09,77537.53,0.0,-0.75081,0.00015,17.02825]
[1776434476886,39.09,77540.99,0.0,-0.75027,0.00015,17.04857]
[1776434477063,39.09,77540.99,0.0,-0.75027,0.00015,17.04857]
[1776434477177,39.09,77540.99,0.0,-0.75027,0.00015,17.04857]
[1776434477323,39.09,77540.99,0.0,-0.75027,0.00015,17.04857]
[1776434477405,39.09,77540.99,0.0,-0.75027,0.00015,17.04857]
[1776434477435,39.09,77540.99,0.0,-0.75027,0.00015,17.04857]
[1776434477748,39.09,77540.99,0.0,-0.75027,0.00015,17.04857]
[1776434477761,39.09,77541.49,0.0,-0.75017,0.00015,17.05246]
[1776434479771,39.09,77542.41,0.0,-0.75003,0.00015,17.05771]
[1776434479780,39.09,77542.41,0.0,-0.75003,0.00015,17.05771]
[1776434479937,39.09,77542.41,0.0,-0.75003,0.00015,17.05771]
[1776434479941,39.09,77542.41,0.0,-0.75003,0.00015,17.05771]
[1776434480126,39.1,77545.16,0.0,-0.74956,0.00015,17.07524]
[1776434480268,39.1,77545.16,0.0,-0.74956,0.00015,17.07524]
[1776434480500,39.1,77545.16,0.0,-0.74956,0.00015,17.07524]
[1776434480581,39.1,77549.97,0.0,-0.74883,0.00015,17.10261]
[1776434481974,39.1,77549.97,0.0,-0.74883,0.00015,17.10261]
[1776434481637,39.11,77556.61,0.0,-0.7478,0.00015,17.14098]
[1776434482607,39.11,77570.32,0.0,-0.74572,0.00015,17.21853]
[1776434483103,39.11,77570.32,0.0,-0.74572,0.00015,17.21853]
[1776434483615,39.1,77576.35,0.0,-0.74483,0.00015,17.25109]
[1776434485708,39.1,77574.5,0.0,-0.74513,0.00015,17.24037]
[1776434485780,39.1,77576.45,0.0,-0.74483,0.00015,17.25115]
[1776434486234,39.1,77576.45,0.0,-0.74483,0.00015,17.25115]
[1776434486386,39.1,77576.45,0.0,-0.74483,0.00015,17.25115]
[1776434486457,39.1,77576.45,0.0,-0.74483,0.00015,17.25115]
[1776434487731,39.09,77576.12,0.0,-0.74489,0.00015,17.24899]
[1776434487812,39.1,77567.46,0.0,-0.7462,0.00015,17.20067]
[1776434488579,39.1,77567.46,0.0,-0.7462,0.00015,17.20067]
[1776434488786,39.1,77567.46,0.0,-0.7462,0.00015,17.20067]
[1776434488798,39.09,77535.08,0.0,-0.75114,0.00015,17.01591]
[1776434489501,39.09,77535.08,0.0,-0.75114,0.00015,17.01591]
[1776434489661,39.09,77521.43,0.0,-0.75321,0.00015,16.93697]
[1776434490668,39.09,77516.12,0.0,-0.75401,0.00015,16.90643]
[1776434491675,39.09,77517.26,0.0,-0.75389,0.00015,16.90773]
[1776434492684,39.09,77516.5,0.0,-0.75401,0.00015,16.90309]
[1776434493694,39.09,77486.81,0.0,-0.75845,0.00015,16.73132]
[1776434494740,39.09,77459.72,0.0,-0.76247,0.00015,16.57317]
[1776434495738,39.09,77442.64,0.0,-0.76499,0.00015,16.47247]
[1776434497099,39.09,77442.64,0.0,-0.76499,0.00015,16.47247]
[1776434496745,39.09,77436.27,0.0,-0.76592,0.00015,16.4349]
[1776434497752,39.07,77430.4,0.0,-0.76688,0.00015,16.39637]
[1776434498759,39.07,77428.35,0.0,-0.76718,0.00015,16.38411]
[1776434499202,39.07,77428.35,0.0,-0.76718,0.00015,16.38411]
[1776434499288,39.07,77428.35,0.0,-0.76718,0.00015,16.38411]
[1776434499643,39.07,77428.35,0.0,-0.76718,0.00015,16.38411]
[1776434499766,39.06,77421.35,0.0,-0.76822,0.00015,16.34166]
[1776434501611,39.06,77419.05,0.0,-0.76856,0.00015,16.32782]
[1776434502467,39.06,77422.26,0.0,-0.7681,0.00015,16.34672]
[1776434502542,39.06,77422.26,0.0,-0.7681,0.00015,16.34672]
[1776434502692,39.06,77422.26,0.0,-0.7681,0.00015,16.34672]
[1776434502787,39.06,77415.13,0.0,-0.76914,0.00015,16.30426]
[1776434503794,39.06,77408.7,0.0,-0.77008,0.00015,16.26586]
[1776434504801,39.06,77395.07,0.0,-0.77206,0.00014,16.1844]
[1776434505855,39.06,77395.07,0.0,-0.77206,0.00014,16.1844]
[1776434505861,39.06,77395.07,0.0,-0.77206,0.00014,16.1844]
[1776434505939,39.06,77395.07,0.0,-0.77206,0.00014,16.1844]
[1776434505956,39.06,77391.43,0.0,-0.77258,0.00014,16.16267]
[1776434507826,39.06,77378.22,0.0,-0.77448,0.00014,16.08358]
[1776434508587,39.06,77378.22,0.0,-0.77448,0.00014,16.08358]
[1776434509082,39.06,77378.22,0.0,-0.77448,0.00014,16.08358]
[1776434509094,39.06,77378.22,0.0,-0.77448,0.00014,16.08358]
[1776434508838,39.06,77357.71,0.0,-0.77741,0.00014,15.96016]
[1776434509846,39.06,77345.42,0.0,-0.77916,0.00014,15.88583]
[1776434510859,39.06,77350.06,0.0,-0.7785,0.00014,15.9141]
[1776434511860,39.06,77354.47,0.0,-0.77787,0.00014,15.94075]
[1776434512328,39.06,77354.47,0.0,-0.77787,0.00014,15.94075]
[1776434513008,39.06,77354.47,0.0,-0.77787,0.00014,15.94075]
[1776434513874,39.06,77346.08,0.0,-0.77906,0.00014,15.89003]
[1776434515560,39.06,77343.26,0.0,-0.77947,0.00014,15.87282]
[1776434515693,39.06,77343.26,0.0,-0.77947,0.00014,15.87282]
[1776434515888,39.06,77353.06,0.0,-0.77807,0.00014,15.93211]
[1776434516895,39.06,77348.29,0.0,-0.77875,0.00014,15.90327]
[1776434517902,39.06,77356.07,0.0,-0.77765,0.00014,15.95027]
[1776434518790,39.06,77356.07,0.0,-0.77765,0.00014,15.95027]
[1776434518915,39.06,77360.97,0.0,-0.77695,0.00014,15.97977]
[1776434519630,39.06,77360.97,0.0,-0.77695,0.00014,15.97977]
[1776434519922,39.06,77365.0,0.0,-0.77638,0.00014,16.00397]
[1776434520929,39.06,77370.3,0.0,-0.77561,0.00014,16.03596]
[1776434521938,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434522175,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434522291,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434522417,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434522472,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434522529,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434522694,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434522957,39.06,77362.35,0.0,-0.77675,0.00014,15.98808]
[1776434523435,39.06,77359.27,0.0,-0.77719,0.00014,15.96954]
[1776434524005,39.06,77343.28,0.0,-0.77946,0.00014,15.87297]
[1776434525011,39.06,77363.48,0.0,-0.77659,0.00014,15.99502]
[1776434525572,39.06,77363.48,0.0,-0.77659,0.00014,15.99502]
[1776434525700,39.06,77363.48,0.0,-0.77659,0.00014,15.99502]
[1776434526018,39.06,77376.97,0.0,-0.77465,0.00014,16.07629]
[1776434527025,39.06,77378.65,0.0,-0.77441,0.00014,16.08637]
[1776434528822,39.06,77375.65,0.0,-0.77484,0.00014,16.06828]
[1776434529069,39.06,77371.31,0.0,-0.77547,0.00014,16.04214]
[1776434529316,39.06,77371.31,0.0,-0.77547,0.00014,16.04214]
[1776434530072,39.06,77377.74,0.0,-0.77455,0.00014,16.08074]
[1776434531079,39.06,77381.49,0.0,-0.77401,0.00014,16.10328]
[1776434532090,39.06,77389.78,0.0,-0.77281,0.00014,16.15294]
[1776434532633,39.06,77389.78,0.0,-0.77281,0.00014,16.15294]
[1776434533097,39.06,77408.81,0.0,-0.77006,0.00015,16.26652]
[1776434534104,39.06,77407.46,0.0,-0.77026,0.00014,16.25843]
[1776434534198,39.06,77407.46,0.0,-0.77026,0.00014,16.25843]
[1776434534554,39.06,77407.46,0.0,-0.77026,0.00014,16.25843]
[1776434534694,39.06,77407.46,0.0,-0.77026,0.00014,16.25843]
[1776434537126,39.06,77419.17,0.0,-0.76856,0.00015,16.32814]
[1776434537773,39.06,77419.17,0.0,-0.76856,0.00015,16.32814]
[1776434538192,39.06,77419.17,0.0,-0.76856,0.00015,16.32814]
[1776434538135,39.06,77415.59,0.0,-0.76908,0.00015,16.30687]
[1776434539142,39.06,77409.82,0.0,-0.76992,0.00015,16.27256]
[1776434540991,39.06,77408.34,0.0,-0.77013,0.00015,16.2638]
[1776434541105,39.06,77408.34,0.0,-0.77013,0.00015,16.2638]
[1776434541209,39.06,77409.87,0.0,-0.76991,0.00015,16.27297]
[1776434542163,39.06,77420.01,0.0,-0.76843,0.00015,16.33329]
[1776434543170,39.06,77425.84,0.0,-0.76758,0.00015,16.36784]
[1776434544319,39.06,77425.84,0.0,-0.76758,0.00015,16.36784]
[1776434544391,39.06,77425.84,0.0,-0.76758,0.00015,16.36784]
[1776434544440,39.06,77425.84,0.0,-0.76758,0.00015,16.36784]
[1776434545184,39.06,77402.56,0.0,-0.77097,0.00014,16.22933]
[1776434546191,39.06,77376.15,0.0,-0.77477,0.00014,16.07124]
[1776434547563,39.06,77376.15,0.0,-0.77477,0.00014,16.07124]
[1776434547692,39.06,77376.15,0.0,-0.77477,0.00014,16.07124]
[1776434547814,39.06,77376.15,0.0,-0.77477,0.00014,16.07124]
[1776434547815,39.06,77374.9,0.0,-0.77495,0.00014,16.06366]
[1776434548214,39.06,77374.9,0.0,-0.77495,0.00014,16.06366]
[1776434548393,39.06,77374.9,0.0,-0.77495,0.00014,16.06366]
[1776434548516,39.06,77374.9,0.0,-0.77495,0.00014,16.06366]
[1776434550181,39.06,77377.03,0.0,-0.77465,0.00014,16.07638]
[1776434550280,39.06,77373.76,0.0,-0.77512,0.00014,16.05667]
[1776434550412,39.06,77373.76,0.0,-0.77512,0.00014,16.05667]
[1776434550542,39.06,77373.76,0.0,-0.77512,0.00014,16.05667]
[1776434550693,39.06,77373.76,0.0,-0.77512,0.00014,16.05667]
[1776434550810,39.06,77373.76,0.0,-0.77512,0.00014,16.05667]
[1776434550836,39.06,77373.76,0.0,-0.77512,0.00014,16.05667]
[1776434550942,39.06,77373.76,0.0,-0.77512,0.00014,16.05667]
[1776434551226,39.06,77363.23,0.0,-0.77668,0.00014,15.98815]
[1776434552233,39.06,77355.86,0.0,-0.77773,0.00014,15.94374]
[1776434554138,39.06,77355.86,0.0,-0.77773,0.00014,15.94374]
[1776434556261,39.06,77344.34,0.0,-0.77937,0.00014,15.87407]
[1776434557369,39.06,77344.34,0.0,-0.77937,0.00014,15.87407]
[1776434557374,39.06,77344.34,0.0,-0.77937,0.00014,15.87407]
[1776434557435,39.06,77344.34,0.0,-0.77937,0.00014,15.87407]
[1776434557680,39.06,77344.34,0.0,-0.77937,0.00014,15.87407]
[1776434557814,39.06,77344.34,0.0,-0.77937,0.00014,15.87407]
[1776434557935,39.06,77344.34,0.0,-0.77937,0.00014,15.87407]
[1776434558364,39.06,77344.55,0.0,-0.77933,0.00014,15.87546]
[1776434558519,39.06,77349.83,0.0,-0.77858,0.00014,15.90739]
[1776434559354,39.06,77369.93,0.0,-0.77572,0.00014,16.02859]
[1776434560563,39.06,77369.93,0.0,-0.77572,0.00014,16.02859]
[1776434560786,39.06,77369.93,0.0,-0.77572,0.00014,16.02859]
[1776434560824,39.06,77380.92,0.0,-0.77414,0.00014,16.09469]
[1776434561322,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434562237,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434562391,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434562792,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434562848,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434562936,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434562973,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434563146,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434563198,39.06,77383.52,0.0,-0.77376,0.00014,16.11027]
[1776434563346,39.06,77382.49,0.0,-0.77391,0.00014,16.10405]
[1776434563814,39.06,77382.49,0.0,-0.77391,0.00014,16.10405]
[1776434563845,39.06,77382.49,0.0,-0.77391,0.00014,16.10405]
[1776434563938,39.06,77370.24,0.0,-0.77567,0.00014,16.03049]
[1776434564343,39.06,77345.28,0.0,-0.77923,0.00014,15.87991]
[1776434565350,39.06,77336.8,0.0,-0.78043,0.00014,15.82848]
[1776434568029,39.06,77335.27,0.0,-0.78065,0.00014,15.81919]
[1776434568372,39.06,77341.05,0.0,-0.77983,0.00014,15.85418]
[1776434569248,39.06,77341.05,0.0,-0.77983,0.00014,15.85418]
[1776434570247,39.06,77338.91,0.0,-0.78014,0.00014,15.84116]
[1776434571393,39.06,77345.38,0.0,-0.77922,0.00014,15.88023]
[1776434572405,39.06,77358.23,0.0,-0.77739,0.00014,15.95801]
[1776434573625,39.06,77358.23,0.0,-0.77739,0.00014,15.95801]
[1776434573709,39.06,77367.91,0.0,-0.77601,0.00014,16.0164]
[1776434574404,39.06,77367.91,0.0,-0.77601,0.00014,16.0164]
[1776434574460,39.06,77362.82,0.0,-0.77673,0.00014,15.98574]
[1776434575451,39.06,77350.73,0.0,-0.77846,0.00014,15.91278]
[1776434576938,39.06,77350.73,0.0,-0.77846,0.00014,15.91278]
[1776434576977,39.06,77342.75,0.0,-0.77959,0.00014,15.86441]
[1776434578417,39.06,77341.8,0.0,-0.77973,0.00014,15.85857]
[1776434579135,39.06,77341.8,0.0,-0.77973,0.00014,15.85857]
[1776434579478,39.06,77326.77,0.0,-0.78186,0.00014,15.76708]
[1776434580872,39.06,77326.77,0.0,-0.78186,0.00014,15.76708]
[1776434580950,39.06,77311.63,0.0,-0.78399,0.00014,15.67482]
[1776434581492,39.06,77310.03,0.0,-0.78422,0.00014,15.66494]
[1776434582659,39.06,77310.03,0.0,-0.78422,0.00014,15.66494]
[1776434583082,39.06,77310.03,0.0,-0.78422,0.00014,15.66494]
[1776434583134,39.06,77306.88,0.0,-0.78467,0.00014,15.64552]
[1776434583511,39.06,77297.68,0.0,-0.78595,0.00014,15.58931]
[1776434584517,39.06,77294.73,0.0,-0.78637,0.00014,15.57112]
[1776434587539,39.06,77285.84,0.0,-0.78761,0.00014,15.51633]
[1776434589954,39.06,77282.81,0.0,-0.78803,0.00014,15.49762]
[1776434591862,39.06,77277.74,0.0,-0.78874,0.00014,15.46645]
[1776434591885,39.05,77279.97,0.0,-0.78843,0.00014,15.48001]
[1776434593248,39.05,77279.97,0.0,-0.78843,0.00014,15.48001]
[1776434593743,39.05,77279.22,0.0,-0.78854,0.00014,15.47525]
[1776434593945,39.05,77279.22,0.0,-0.78854,0.00014,15.47525]
[1776434594012,39.05,77293.5,0.0,-0.78656,0.00014,15.56263]
[1776434594250,39.05,77293.5,0.0,-0.78656,0.00014,15.56263]
[1776434594358,39.05,77293.5,0.0,-0.78656,0.00014,15.56263]
[1776434594573,39.05,77293.5,0.0,-0.78656,0.00014,15.56263]
[1776434594710,39.05,77293.5,0.0,-0.78656,0.00014,15.56263]
[1776434594811,39.05,77303.03,0.0,-0.78523,0.00014,15.6208]
[1776434595602,39.05,77304.3,0.0,-0.78506,0.00014,15.62838]
[1776434596925,39.05,77304.3,0.0,-0.78506,0.00014,15.62838]
[1776434597142,39.05,77304.3,0.0,-0.78506,0.00014,15.62838]
[1776434597308,39.05,77306.96,0.0,-0.7847,0.00014,15.64423]
[1776434597365,39.05,77306.96,0.0,-0.7847,0.00014,15.64423]
[1776434597440,39.05,77306.96,0.0,-0.7847,0.00014,15.64423]
[1776434597565,39.05,77306.96,0.0,-0.7847,0.00014,15.64423]
[1776434597617,39.05,77312.67,0.0,-0.7839,0.00014,15.67907]
[1776434598928,39.05,77312.67,0.0,-0.7839,0.00014,15.67907]
[1776434598934,39.05,77312.67,0.0,-0.7839,0.00014,15.67907]
[1776434598949,39.05,77312.67,0.0,-0.7839,0.00014,15.67907]
[1776434599043,39.05,77308.17,0.0,-0.78453,0.00014,15.65138]
[1776434599654,39.05,77314.08,0.0,-0.78371,0.00014,15.68723]
[1776434600655,39.05,77323.4,0.0,-0.7824,0.00014,15.74375]
[1776434602153,39.05,77323.4,0.0,-0.7824,0.00014,15.74375]
[1776434601662,39.05,77342.43,0.0,-0.77972,0.00014,15.85909]
[1776434602669,39.05,77353.35,0.0,-0.77817,0.00014,15.92497]
[1776434603676,39.05,77366.84,0.0,-0.77625,0.00014,16.00621]
[1776434604683,39.05,77366.84,0.0,-0.77625,0.00014,16.00621]
[1776434604708,39.05,77344.62,0.0,-0.77942,0.00014,15.87179]
[1776434605505,39.05,77344.62,0.0,-0.77942,0.00014,15.87179]
[1776434605700,39.05,77315.59,0.0,-0.78352,0.00014,15.69544]
[1776434606707,39.04,77301.19,0.0,-0.78555,0.00014,15.60711]
[1776434607715,39.04,77299.06,0.0,-0.78585,0.00014,15.59404]
[1776434608612,39.04,77299.06,0.0,-0.78585,0.00014,15.59404]
[1776434610741,39.04,77296.1,0.0,-0.78626,0.00014,15.5759]
[1776434610831,39.04,77296.1,0.0,-0.78626,0.00014,15.5759]
[1776434610952,39.04,77296.1,0.0,-0.78626,0.00014,15.5759]
[1776434611049,39.04,77296.47,0.0,-0.78626,0.00014,15.57306]
[1776434611758,39.04,77313.07,0.0,-0.78394,0.00014,15.67435]
[1776434612513,39.04,77313.07,0.0,-0.78394,0.00014,15.67435]
[1776434612768,39.04,77341.42,0.0,-0.77994,0.00014,15.8466]
[1776434613775,39.04,77337.98,0.0,-0.78043,0.00014,15.82556]
[1776434615343,39.04,77341.4,0.0,-0.77995,0.00014,15.84626]
[1776434615430,39.04,77341.4,0.0,-0.77995,0.00014,15.84626]
[1776434615627,39.04,77341.4,0.0,-0.77995,0.00014,15.84626]
[1776434615789,39.04,77333.44,0.0,-0.78108,0.00014,15.79792]
[1776434616593,39.04,77333.44,0.0,-0.78108,0.00014,15.79792]
[1776434616798,39.04,77310.84,0.0,-0.78426,0.00014,15.66036]
[1776434617804,39.04,77291.98,0.0,-0.7869,0.00014,15.54497]
[1776434618468,39.04,77291.98,0.0,-0.7869,0.00014,15.54497]
[1776434618810,39.04,77287.0,0.0,-0.78759,0.00014,15.51437]
[1776434621713,39.04,77288.58,0.0,-0.78737,0.00014,15.52425]
[1776434621949,39.04,77288.58,0.0,-0.78737,0.00014,15.52425]
[1776434622045,39.04,77296.87,0.0,-0.78621,0.00014,15.57486]
[1776434622539,39.04,77296.87,0.0,-0.78621,0.00014,15.57486]
[1776434622839,39.04,77326.73,0.0,-0.78203,0.00014,15.75692]
[1776434623846,39.04,77343.53,0.0,-0.77966,0.00014,15.85858]
[1776434624935,39.04,77343.53,0.0,-0.77966,0.00014,15.85858]
[1776434625036,39.04,77346.63,0.0,-0.77922,0.00014,15.87731]
[1776434626239,39.04,77346.63,0.0,-0.77922,0.00014,15.87731]
[1776434625860,39.04,77350.67,0.0,-0.77865,0.00014,15.90169]
[1776434629206,39.04,77352.0,0.0,-0.77846,0.00014,15.90957]
[1776434629260,39.04,77353.38,0.0,-0.77827,0.00014,15.9177]
[1776434629453,39.04,77353.38,0.0,-0.77827,0.00014,15.9177]
[1776434629572,39.04,77353.38,0.0,-0.77827,0.00014,15.9177]
[1776434629683,39.04,77353.38,0.0,-0.77827,0.00014,15.9177]
[1776434629825,39.04,77353.38,0.0,-0.77827,0.00014,15.9177]
[1776434629936,39.04,77353.38,0.0,-0.77827,0.00014,15.9177]
[1776434630038,39.04,77347.96,0.0,-0.77904,0.00014,15.88492]
[1776434631465,39.04,77346.44,0.0,-0.77926,0.00014,15.87565]
[1776434631588,39.04,77346.44,0.0,-0.77926,0.00014,15.87565]
[1776434631698,39.04,77346.44,0.0,-0.77926,0.00014,15.87565]
[1776434631745,39.04,77346.44,0.0,-0.77926,0.00014,15.87565]
[1776434631880,39.04,77346.44,0.0,-0.77926,0.00014,15.87565]
[1776434631938,39.04,77346.44,0.0,-0.77926,0.00014,15.87565]
[1776434631982,39.04,77341.75,0.0,-0.77993,0.00014,15.84717]
[1776434634719,39.04,77341.88,0.0,-0.77992,0.00014,15.84765]
[1776434634802,39.04,77341.88,0.0,-0.77992,0.00014,15.84765]
[1776434634938,39.04,77341.88,0.0,-0.77992,0.00014,15.84765]
[1776434638136,39.03,77342.34,0.0,-0.77986,0.00014,15.84994]
[1776434638143,39.03,77342.34,0.0,-0.77986,0.00014,15.84994]
[1776434638192,39.03,77342.34,0.0,-0.77986,0.00014,15.84994]
[1776434639331,39.03,77339.62,0.0,-0.78026,0.00014,15.83313]
[1776434640054,39.03,77338.85,0.0,-0.78037,0.00014,15.82846]
[1776434640118,39.03,77377.67,0.0,-0.77483,0.00014,16.06284]
[1776434641248,39.03,77377.67,0.0,-0.77483,0.00014,16.06284]
[1776434640974,39.03,77376.43,0.0,-0.77502,0.00014,16.0551]
[1776434641981,39.03,77380.68,0.0,-0.77441,0.00014,16.0806]
[1776434642899,39.03,77380.68,0.0,-0.77441,0.00014,16.0806]
[1776434643999,39.03,77401.9,0.0,-0.77135,0.00014,16.20732]
[1776434644504,39.03,77401.9,0.0,-0.77135,0.00014,16.20732]
[1776434644705,39.03,77401.9,0.0,-0.77135,0.00014,16.20732]
[1776434645008,39.03,77408.91,0.0,-0.77034,0.00015,16.24905]
[1776434646009,39.03,77394.82,0.0,-0.77239,0.00014,16.16473]
[1776434647019,39.03,77358.97,0.0,-0.77753,0.00014,15.94915]
[1776434647502,39.03,77358.97,0.0,-0.77753,0.00014,15.94915]
[1776434647703,39.03,77358.97,0.0,-0.77753,0.00014,15.94915]
[1776434647885,39.03,77358.97,0.0,-0.77753,0.00014,15.94915]
[1776434647915,39.03,77358.97,0.0,-0.77753,0.00014,15.94915]
[1776434647940,39.03,77358.97,0.0,-0.77753,0.00014,15.94915]
[1776434648027,39.03,77355.59,0.0,-0.77802,0.00014,15.92864]
[1776434649034,39.03,77362.07,0.0,-0.77709,0.00014,15.96769]
[1776434651119,39.03,77364.85,0.0,-0.7767,0.00014,15.9844]
[1776434651193,39.03,77364.85,0.0,-0.7767,0.00014,15.9844]
[1776434651200,39.03,77364.85,0.0,-0.7767,0.00014,15.9844]
[1776434651419,39.03,77364.37,0.0,-0.77677,0.00014,15.98143]
[1776434651437,39.03,77364.37,0.0,-0.77677,0.00014,15.98143]
[1776434654346,39.03,77367.36,0.0,-0.77635,0.00014,15.99921]
[1776434654400,39.03,77367.36,0.0,-0.77635,0.00014,15.99921]
[1776434654444,39.03,77367.36,0.0,-0.77635,0.00014,15.99921]
[1776434655079,39.03,77373.4,0.0,-0.77549,0.00014,16.03549]
[1776434656085,39.02,77368.81,0.0,-0.77615,0.00014,16.00771]
[1776434657583,39.02,77368.95,0.0,-0.77613,0.00014,16.00844]
[1776434657771,39.02,77368.95,0.0,-0.77613,0.00014,16.00844]
[1776434657777,39.02,77368.95,0.0,-0.77613,0.00014,16.00844]
[1776434658101,39.02,77380.13,0.0,-0.77453,0.00014,16.0756]
[1776434659108,39.02,77385.83,0.0,-0.77371,0.00014,16.1099]
[1776434660118,39.02,77382.84,0.0,-0.77414,0.00014,16.09196]
[1776434661124,39.02,77375.49,0.0,-0.77519,0.00014,16.04775]
[1776434663311,39.02,77376.22,0.0,-0.77509,0.00014,16.05212]
[1776434663138,39.02,77387.94,0.0,-0.77341,0.00014,16.12239]
[1776434664146,39.02,77396.73,0.0,-0.77214,0.00014,16.17508]
[1776434665153,39.02,77395.87,0.0,-0.77226,0.00014,16.16989]
[1776434666160,39.02,77389.9,0.0,-0.77313,0.00014,16.13404]
[1776434666548,39.02,77389.9,0.0,-0.77313,0.00014,16.13404]
[1776434666556,39.02,77389.9,0.0,-0.77313,0.00014,16.13404]
[1776434666900,39.02,77389.9,0.0,-0.77313,0.00014,16.13404]
[1776434667043,39.02,77389.9,0.0,-0.77313,0.00014,16.13404]
[1776434667167,39.02,77397.17,0.0,-0.77208,0.00014,16.17748]
[1776434668174,39.02,77401.06,0.0,-0.77152,0.00014,16.20072]
[1776434669181,39.02,77394.4,0.0,-0.77248,0.00014,16.16082]
[1776434669842,39.02,77394.4,0.0,-0.77248,0.00014,16.16082]
[1776434669934,39.02,77394.4,0.0,-0.77248,0.00014,16.16082]
[1776434670042,39.02,77394.4,0.0,-0.77248,0.00014,16.16082]
[1776434670166,39.02,77394.4,0.0,-0.77248,0.00014,16.16082]
[1776434670191,39.02,77394.4,0.0,-0.77248,0.00014,16.16082]
[1776434670247,39.02,77387.1,0.0,-0.77354,0.00014,16.11699]
[1776434671195,39.02,77381.94,0.0,-0.77433,0.00014,16.08085]
[1776434672178,39.02,77381.94,0.0,-0.77433,0.00014,16.08085]
[1776434672206,39.02,77390.43,0.0,-0.77311,0.00014,16.13164]
[1776434672993,39.02,77390.43,0.0,-0.77311,0.00014,16.13164]
[1776434673346,39.02,77390.43,0.0,-0.77311,0.00014,16.13164]
[1776434673213,39.02,77395.07,0.0,-0.77244,0.00014,16.15931]
[1776434673776,39.02,77395.07,0.0,-0.77244,0.00014,16.15931]
[1776434673902,39.02,77395.07,0.0,-0.77244,0.00014,16.15931]
[1776434675227,39.02,77399.66,0.0,-0.77179,0.00014,16.1864]
[1776434676007,39.02,77399.66,0.0,-0.77179,0.00014,16.1864]
[1776434676248,39.02,77399.66,0.0,-0.77179,0.00014,16.1864]
[1776434676257,39.02,77399.66,0.0,-0.77179,0.00014,16.1864]
[1776434676439,39.02,77400.28,0.0,-0.7717,0.00014,16.18991]
[1776434676445,39.02,77400.28,0.0,-0.7717,0.00014,16.18991]
[1776434676499,39.02,77400.28,0.0,-0.7717,0.00014,16.18991]
[1776434676678,39.02,77400.28,0.0,-0.7717,0.00014,16.18991]
[1776434676689,39.02,77400.28,0.0,-0.7717,0.00014,16.18991]
[1776434676991,39.02,77400.28,0.0,-0.7717,0.00014,16.18991]
[1776434677241,39.02,77394.16,0.0,-0.77259,0.00014,16.15329]
[1776434679256,39.02,77390.0,0.0,-0.77319,0.00014,16.12815]
[1776434679461,39.02,77390.0,0.0,-0.77319,0.00014,16.12815]
[1776434679691,39.02,77390.0,0.0,-0.77319,0.00014,16.12815]
[1776434679698,39.02,77390.0,0.0,-0.77319,0.00014,16.12815]
[1776434679944,39.02,77390.0,0.0,-0.77319,0.00014,16.12815]
[1776434680187,39.02,77390.0,0.0,-0.77319,0.00014,16.12815]
[1776434682683,39.02,77389.94,0.0,-0.77321,0.00014,16.1276]
[1776434682939,39.02,77389.94,0.0,-0.77321,0.00014,16.1276]
[1776434683030,39.02,77389.94,0.0,-0.77321,0.00014,16.1276]
[1776434686028,39.01,77389.06,0.0,-0.77334,0.00014,16.12197]
[1776434686198,39.01,77389.06,0.0,-0.77334,0.00014,16.12197]
[1776434686409,39.01,77391.43,0.0,-0.77301,0.00014,16.13589]
[1776434686684,39.01,77391.43,0.0,-0.77301,0.00014,16.13589]
[1776434686822,39.01,77391.43,0.0,-0.77301,0.00014,16.13589]
[1776434686938,39.01,77391.43,0.0,-0.77301,0.00014,16.13589]
[1776434686942,39.01,77391.43,0.0,-0.77301,0.00014,16.13589]
[1776434687055,39.01,77391.43,0.0,-0.77301,0.00014,16.13589]
[1776434687205,39.01,77391.43,0.0,-0.77301,0.00014,16.13589]
[1776434687444,39.01,77392.56,0.0,-0.77285,0.00014,16.14254]
[1776434687621,39.01,77392.56,0.0,-0.77285,0.00014,16.14254]
[1776434687698,39.01,77392.56,0.0,-0.77285,0.00014,16.14254]
[1776434687946,39.01,77392.56,0.0,-0.77285,0.00014,16.14254]
[1776434687959,39.01,77392.56,0.0,-0.77285,0.00014,16.14254]
[1776434688200,39.01,77392.56,0.0,-0.77285,0.00014,16.14254]
[1776434688206,39.01,77392.56,0.0,-0.77285,0.00014,16.14254]
[1776434688425,39.01,77391.16,0.0,-0.77305,0.00014,16.13411]
[1776434688437,39.01,77391.16,0.0,-0.77305,0.00014,16.13411]
[1776434688756,39.01,77391.16,0.0,-0.77305,0.00014,16.13411]
[1776434688949,39.01,77391.16,0.0,-0.77305,0.00014,16.13411]
[1776434689196,39.01,77391.16,0.0,-0.77305,0.00014,16.13411]
[1776434689280,39.01,77391.16,0.0,-0.77305,0.00014,16.13411]
[1776434689452,39.01,77390.8,0.0,-0.7731,0.00014,16.13191]
[1776434689582,39.01,77390.8,0.0,-0.7731,0.00014,16.13191]
[1776434689693,39.01,77390.8,0.0,-0.7731,0.00014,16.13191]
[1776434689825,39.01,77390.8,0.0,-0.7731,0.00014,16.13191]
[1776434691945,39.01,77390.47,0.0,-0.77315,0.00014,16.12985]
[1776434692191,39.01,77390.47,0.0,-0.77315,0.00014,16.12985]
[1776434692218,39.01,77390.47,0.0,-0.77315,0.00014,16.12985]
[1776434692349,39.01,77390.47,0.0,-0.77315,0.00014,16.12985]
[1776434692350,39.01,77382.09,0.0,-0.77436,0.00014,16.07956]
[1776434692436,39.01,77382.09,0.0,-0.77436,0.00014,16.07956]
[1776434693357,39.01,77370.32,0.0,-0.77606,0.00014,16.00824]
[1776434694364,39.01,77368.23,0.0,-0.77637,0.00014,15.9955]
[1776434695722,39.01,77367.21,0.0,-0.77651,0.00014,15.98923]
[1776434695739,39.01,77367.21,0.0,-0.77651,0.00014,15.98923]
[1776434695946,39.01,77367.21,0.0,-0.77651,0.00014,15.98923]
[1776434696096,39.01,77367.21,0.0,-0.77651,0.00014,15.98923]
[1776434696275,39.01,77367.21,0.0,-0.77651,0.00014,15.98923]
[1776434696436,39.01,77367.21,0.0,-0.77652,0.00014,15.98912]
[1776434696604,39.01,77367.21,0.0,-0.77652,0.00014,15.98912]
[1776434697385,39.01,77355.48,0.0,-0.77819,0.00014,15.91817]
[1776434698886,39.01,77355.48,0.0,-0.77819,0.00014,15.91817]
[1776434698944,39.01,77355.48,0.0,-0.77819,0.00014,15.91817]
[1776434698948,39.01,77355.48,0.0,-0.77819,0.00014,15.91817]
[1776434698976,39.01,77351.52,0.0,-0.77876,0.00014,15.89418]
[1776434699399,39.01,77346.42,0.0,-0.77949,0.00014,15.86316]
[1776434702130,39.01,77347.72,0.0,-0.77931,0.00014,15.87095]
[1776434705363,39.01,77351.59,0.0,-0.77876,0.00014,15.89404]
[1776434704443,39.01,77335.02,0.0,-0.78111,0.00014,15.79352]
[1776434705442,39.01,77335.02,0.0,-0.78111,0.00014,15.79352]
[1776434705455,39.01,77335.02,0.0,-0.78111,0.00014,15.79352]
[1776434705825,39.01,77335.02,0.0,-0.78111,0.00014,15.79352]
[1776434705882,39.0,77321.79,0.0,-0.78299,0.00014,15.71247]
[1776434706558,39.0,77304.96,0.0,-0.78536,0.00014,15.60953]
[1776434707468,39.0,77299.92,0.0,-0.78607,0.00014,15.57868]
[1776434708475,39.0,77304.39,0.0,-0.78545,0.00014,15.60555]
[1776434709482,39.0,77310.72,0.0,-0.78457,0.00014,15.64396]
[1776434712022,39.0,77309.09,0.0,-0.78481,0.00014,15.63366]
[1776434712194,39.0,77309.09,0.0,-0.78481,0.00014,15.63366]
[1776434712226,39.0,77314.87,0.0,-0.784,0.00014,15.66883]
[1776434712700,39.0,77314.87,0.0,-0.784,0.00014,15.66883]
[1776434712745,39.0,77321.97,0.0,-0.78301,0.00014,15.71197]
[1776434714532,39.0,77329.13,0.0,-0.78201,0.00014,15.75521]
[1776434716546,39.0,77333.74,0.0,-0.78136,0.00014,15.783]
[1776434719567,38.99,77338.53,0.0,-0.78069,0.00014,15.81182]
[1776434721581,38.99,77334.57,0.0,-0.78126,0.00014,15.78737]
[1776434722597,38.99,77344.46,0.0,-0.77986,0.00014,15.84735]
[1776434724040,38.99,77344.46,0.0,-0.77986,0.00014,15.84735]
[1776434724046,38.99,77344.46,0.0,-0.77986,0.00014,15.84735]
[1776434724187,38.99,77344.46,0.0,-0.77986,0.00014,15.84735]
[1776434724193,38.99,77344.46,0.0,-0.77986,0.00014,15.84735]
[1776434724362,38.99,77344.46,0.0,-0.77986,0.00014,15.84735]
[1776434724372,38.99,77348.99,0.0,-0.77923,0.00014,15.87446]
[1776434724444,38.99,77348.99,0.0,-0.77923,0.00014,15.87446]
[1776434728637,38.99,77338.84,0.0,-0.78069,0.00014,15.81196]
[1776434729818,38.99,77338.84,0.0,-0.78069,0.00014,15.81196]
[1776434729934,38.99,77338.84,0.0,-0.78069,0.00014,15.81196]
[1776434730129,38.99,77338.84,0.0,-0.78069,0.00014,15.81196]
[1776434730253,38.99,77338.84,0.0,-0.78069,0.00014,15.81196]
[1776434730443,38.99,77338.84,0.0,-0.78069,0.00014,15.81196]
[1776434730402,38.99,77331.36,0.0,-0.78176,0.00014,15.76615]
[1776434730669,38.99,77331.36,0.0,-0.78176,0.00014,15.76615]
[1776434731071,38.99,77331.36,0.0,-0.78176,0.00014,15.76615]
[1776434731195,38.99,77331.36,0.0,-0.78176,0.00014,15.76615]
[1776434731293,38.98,77321.82,0.0,-0.78316,0.00014,15.70264]
[1776434731437,38.98,77321.82,0.0,-0.78316,0.00014,15.70264]
[1776434731703,38.98,77321.82,0.0,-0.78316,0.00014,15.70264]
[1776434731894,38.98,77321.82,0.0,-0.78316,0.00014,15.70264]
[1776434732022,38.98,77321.82,0.0,-0.78316,0.00014,15.70264]
[1776434732195,38.98,77321.82,0.0,-0.78316,0.00014,15.70264]
[1776434732198,38.98,77321.82,0.0,-0.78316,0.00014,15.70264]
[1776434732262,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434732700,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434732808,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434732938,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434732943,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434733066,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434733202,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434733411,38.98,77317.73,0.0,-0.78374,0.00014,15.67748]
[1776434733444,38.98,77316.25,0.0,-0.78395,0.00014,15.66827]
[1776434733514,38.98,77316.25,0.0,-0.78395,0.00014,15.66827]
[1776434733679,38.98,77316.25,0.0,-0.78395,0.00014,15.66827]
[1776434733816,38.98,77316.25,0.0,-0.78395,0.00014,15.66827]
[1776434733917,38.98,77316.84,0.0,-0.78387,0.00014,15.67172]
[1776434734456,38.98,77316.84,0.0,-0.78387,0.00014,15.67172]
[1776434734679,38.98,77317.63,0.0,-0.78376,0.00014,15.67638]
[1776434735687,38.98,77314.71,0.0,-0.78418,0.00014,15.65838]
[1776434736693,38.98,77323.47,0.0,-0.78295,0.00014,15.71171]
[1776434737700,38.98,77329.51,0.0,-0.7821,0.00014,15.74832]
[1776434738707,38.98,77334.01,0.0,-0.78147,0.00014,15.77554]
[1776434740721,38.98,77342.87,0.0,-0.78022,0.00014,15.82914]
[1776434743399,38.98,77347.9,0.0,-0.77952,0.00014,15.85908]
[1776434743743,38.98,77334.85,0.0,-0.78137,0.00014,15.77979]
[1776434744749,38.97,77310.58,0.0,-0.7848,0.00014,15.63146]
[1776434745755,38.97,77302.0,0.0,-0.786,0.00014,15.57879]
[1776434746763,38.97,77303.84,0.0,-0.78574,0.00014,15.58999]
[1776434747771,38.97,77305.97,0.0,-0.78545,0.00014,15.60295]
[1776434748777,38.97,77307.62,0.0,-0.78522,0.00014,15.61282]
[1776434749784,38.97,77310.07,0.0,-0.78488,0.00014,15.62759]
[1776434750791,38.97,77306.4,0.0,-0.7854,0.00014,15.60488]
[1776434751798,38.97,77303.0,0.0,-0.78589,0.00014,15.58383]
[1776434752805,38.97,77301.49,0.0,-0.7861,0.00014,15.57439]
[1776434753812,38.97,77300.19,0.0,-0.78629,0.00014,15.56624]
[1776434755837,38.97,77298.78,0.0,-0.78649,0.00014,15.55726]
[1776434757214,38.97,77298.78,0.0,-0.78649,0.00014,15.55726]
[1776434757436,38.97,77298.78,0.0,-0.78649,0.00014,15.55726]
[1776434757317,38.97,77284.01,0.0,-0.78855,0.00014,15.46638]
[1776434757687,38.97,77284.01,0.0,-0.78855,0.00014,15.46638]
[1776434757846,38.97,77282.79,0.0,-0.78872,0.00014,15.45883]
[1776434758853,38.97,77274.74,0.0,-0.78984,0.00014,15.40921]
[1776434759860,38.97,77270.98,0.0,-0.79036,0.00014,15.38591]
[1776434760867,38.97,77262.81,0.0,-0.7915,0.00014,15.33539]
[1776434761876,38.96,77264.88,0.0,-0.79125,0.00014,15.34646]
[1776434762882,38.95,77255.77,0.0,-0.79255,0.00014,15.28832]
[1776434763889,38.95,77257.57,0.0,-0.79232,0.00014,15.29831]
[1776434764896,38.94,77255.04,0.0,-0.7927,0.00014,15.28138]
[1776434767430,38.92,77257.88,0.0,-0.79244,0.00014,15.29343]
[1776434767916,38.92,77259.71,0.0,-0.79219,0.00014,15.30475]
[1776434768755,38.92,77259.71,0.0,-0.79219,0.00014,15.30475]
[1776434768926,38.92,77269.22,0.0,-0.79088,0.00014,15.36335]
[1776434769937,38.92,77280.83,0.0,-0.78928,0.00014,15.43479]
[1776434770628,38.92,77280.83,0.0,-0.78928,0.00014,15.43479]
[1776434770943,38.92,77303.72,0.0,-0.78609,0.00014,15.57529]
[1776434771950,38.92,77318.86,0.0,-0.78397,0.00014,15.66774]
[1776434772611,38.92,77318.86,0.0,-0.78397,0.00014,15.66774]
[1776434772957,38.92,77319.3,0.0,-0.78392,0.00014,15.67002]
[1776434775389,38.92,77319.58,0.0,-0.78389,0.00014,15.67132]
[1776434775395,38.91,77318.28,0.0,-0.78408,0.00014,15.66295]
[1776434777242,38.91,77318.32,0.0,-0.78408,0.00014,15.66305]
[1776434777994,38.91,77314.7,0.0,-0.7846,0.00014,15.64045]
[1776434779001,38.91,77300.4,0.0,-0.78661,0.00014,15.55247]
[1776434780016,38.91,77291.58,0.0,-0.78785,0.00014,15.49802]
[1776434780720,38.91,77291.58,0.0,-0.78785,0.00014,15.49802]
[1776434781015,38.91,77296.19,0.0,-0.78721,0.00014,15.52621]
[1776434783051,38.91,77286.11,0.0,-0.78862,0.00014,15.46378]
[1776434784055,38.91,77284.21,0.0,-0.78889,0.00014,15.45194]
[1776434785061,38.91,77281.65,0.0,-0.78925,0.00014,15.43605]
[1776434786068,38.91,77276.35,0.0,-0.78999,0.00014,15.40325]
[1776434787252,38.91,77276.35,0.0,-0.78999,0.00014,15.40325]
[1776434787277,38.91,77276.35,0.0,-0.78999,0.00014,15.40325]
[1776434787436,38.91,77276.35,0.0,-0.78999,0.00014,15.40325]
[1776434788082,38.91,77263.61,0.0,-0.79176,0.00014,15.32418]
[1776434789093,38.9,77259.77,0.0,-0.79229,0.00014,15.30027]
[1776434790099,38.9,77272.27,0.0,-0.79057,0.00014,15.37746]
[1776434791460,38.9,77272.27,0.0,-0.79057,0.00014,15.37746]
[1776434791106,38.9,77262.21,0.0,-0.79201,0.00014,15.3099]
[1776434792113,38.9,77251.49,0.0,-0.79352,0.00014,15.24203]
[1776434793120,38.89,77244.3,0.0,-0.79458,0.00014,15.19399]
[1776434794401,38.89,77244.3,0.0,-0.79458,0.00014,15.19399]
[1776434794420,38.88,77243.36,0.0,-0.79477,0.00014,15.18533]
[1776434795135,38.87,77242.22,0.0,-0.79499,0.00014,15.17553]
[1776434797391,38.86,77242.72,0.0,-0.79498,0.00014,15.17606]
[1776434797459,38.86,77242.72,0.0,-0.79498,0.00014,15.17606]
[1776434797405,38.85,77244.28,0.0,-0.79483,0.00014,15.18321]
[1776434798156,38.84,77247.79,0.0,-0.7944,0.00014,15.20243]
[1776434799163,38.84,77250.14,0.0,-0.79409,0.00014,15.21676]
[1776434801177,38.83,77253.49,0.0,-0.79364,0.00014,15.23698]
[1776434802184,38.83,77257.44,0.0,-0.79311,0.00014,15.26119]
[1776434803038,38.83,77257.44,0.0,-0.79311,0.00014,15.26119]
[1776434803191,38.83,77264.92,0.0,-0.79208,0.00014,15.30739]
[1776434804198,38.83,77271.24,0.0,-0.79121,0.00014,15.3463]
[1776434806212,38.83,77274.36,0.0,-0.79079,0.00014,15.365]
[1776434808226,38.83,77281.19,0.0,-0.78986,0.00014,15.4066]
[1776434809233,38.82,77284.07,0.0,-0.78947,0.00014,15.42402]
[1776434810163,38.82,77284.07,0.0,-0.78947,0.00014,15.42402]
[1776434810239,38.82,77285.58,0.0,-0.78927,0.00014,15.43294]
[1776434813261,38.82,77286.89,0.0,-0.7891,0.00014,15.44052]
[1776434814268,38.82,77281.77,0.0,-0.78982,0.00014,15.40863]
[1776434816282,38.82,77278.42,0.0,-0.79029,0.00014,15.38751]
[1776434817289,38.82,77273.6,0.0,-0.79096,0.00014,15.35748]
[1776434818296,38.82,77260.8,0.0,-0.79274,0.00014,15.27795]
[1776434819303,38.82,77253.42,0.0,-0.79376,0.00014,15.2319]
[1776434820310,38.82,77246.16,0.0,-0.79476,0.00014,15.18654]
[1776434821317,38.81,77242.69,0.0,-0.79524,0.00014,15.16459]
[1776434822324,38.81,77231.76,0.0,-0.79674,0.00014,15.09616]
[1776434822955,38.81,77231.76,0.0,-0.79674,0.00014,15.09616]
[1776434823333,38.81,77229.39,0.0,-0.79707,0.00014,15.08111]
[1776434823712,38.81,77229.39,0.0,-0.79707,0.00014,15.08111]
[1776434824340,38.81,77239.81,0.0,-0.79569,0.00014,15.14439]
[1776434825348,38.8,77250.49,0.0,-0.79426,0.00014,15.20944]
[1776434826355,38.8,77261.36,0.0,-0.79277,0.00014,15.27681]
[1776434827361,38.8,77268.25,0.0,-0.79181,0.00014,15.31963]
[1776434828368,38.8,77266.37,0.0,-0.79208,0.00014,15.30786]
[1776434829375,38.8,77272.97,0.0,-0.79117,0.00014,15.34851]
[1776434830382,38.8,77282.57,0.0,-0.78984,0.00014,15.40771]
[1776434831389,38.8,77279.69,0.0,-0.79025,0.00014,15.3897]
[1776434832396,38.8,77276.4,0.0,-0.79071,0.00014,15.36894]
[1776434833403,38.79,77272.88,0.0,-0.79121,0.00014,15.34675]
[1776434834410,38.79,77265.42,0.0,-0.79225,0.00014,15.30012]
[1776434835417,38.79,77250.49,0.0,-0.79431,0.00014,15.20697]
[1776434836424,38.79,77247.35,0.0,-0.79475,0.00014,15.18714]
[1776434837431,38.79,77248.09,0.0,-0.79465,0.00014,15.19159]
[1776434838438,38.79,77246.34,0.0,-0.7949,0.00014,15.18041]
[1776434839445,38.79,77234.14,0.0,-0.79658,0.00014,15.10404]
[1776434840452,38.79,77229.1,0.0,-0.79727,0.00014,15.07228]
[1776434841459,38.78,77231.74,0.0,-0.79695,0.00014,15.08697]
[1776434843473,38.77,77234.61,0.0,-0.79662,0.00014,15.10193]
[1776434844481,38.77,77241.1,0.0,-0.79574,0.00014,15.1423]
[1776434845487,38.77,77240.14,0.0,-0.79588,0.00014,15.13613]
[1776434846495,38.77,77242.02,0.0,-0.79562,0.00014,15.14764]
[1776434847502,38.77,77243.11,0.0,-0.79548,0.00014,15.15422]
[1776434852538,38.76,77243.92,0.0,-0.79545,0.00014,15.15272]
[1776434853546,38.76,77242.34,0.0,-0.79567,0.00014,15.14286]
[1776434854553,38.76,77235.32,0.0,-0.79664,0.00014,15.09857]
[1776434855560,38.76,77236.91,0.0,-0.79642,0.00014,15.10833]
[1776434856567,38.76,77240.02,0.0,-0.796,0.00014,15.12757]
[1776434857575,38.76,77244.2,0.0,-0.79543,0.00014,15.15345]
[1776434859590,38.76,77246.67,0.0,-0.79511,0.00014,15.16839]
[1776434860597,38.76,77244.75,0.0,-0.79537,0.00014,15.15616]
[1776434861604,38.76,77261.54,0.0,-0.79307,0.00014,15.26073]
[1776434863319,38.76,77261.54,0.0,-0.79307,0.00014,15.26073]
[1776434863398,38.76,77261.54,0.0,-0.79307,0.00014,15.26073]
[1776434863473,38.76,77272.92,0.0,-0.79149,0.00014,15.33131]
[1776434863618,38.76,77274.98,0.0,-0.79121,0.00014,15.34406]
[1776434864625,38.75,77274.26,0.0,-0.79131,0.00014,15.33941]
[1776434866377,38.75,77274.26,0.0,-0.79131,0.00014,15.33941]
[1776434866450,38.75,77267.27,0.0,-0.79229,0.00014,15.29582]
[1776434867397,38.75,77267.27,0.0,-0.79229,0.00014,15.29582]
[1776434867405,38.75,77260.5,0.0,-0.79322,0.00014,15.25359]
[1776434867645,38.75,77267.77,0.0,-0.79222,0.00014,15.29873]
[1776434868653,38.75,77273.57,0.0,-0.79142,0.00014,15.33475]
[1776434869661,38.75,77277.42,0.0,-0.79089,0.00014,15.35834]
[1776434872471,38.75,77276.33,0.0,-0.79104,0.00014,15.35158]
[1776434872492,38.75,77275.1,0.0,-0.79122,0.00014,15.34355]
[1776434872693,38.75,77275.1,0.0,-0.79122,0.00014,15.34355]
[1776434876716,38.75,77282.83,0.0,-0.79017,0.00014,15.3904]
[1776434877723,38.75,77299.45,0.0,-0.78786,0.00014,15.49316]
[1776434878730,38.75,77299.4,0.0,-0.78787,0.00014,15.49264]
[1776434880744,38.74,77294.42,0.0,-0.78857,0.00014,15.46164]
[1776434881751,38.74,77298.81,0.0,-0.78796,0.00014,15.4884]
[1776434882767,38.74,77310.11,0.0,-0.78638,0.00014,15.55816]
[1776434883768,38.74,77332.53,0.0,-0.78322,0.00014,15.69576]
[1776434884775,38.74,77335.3,0.0,-0.78284,0.00014,15.71246]
[1776434887796,38.74,77342.97,0.0,-0.78176,0.00014,15.75891]
[1776434889810,38.74,77330.84,0.0,-0.78349,0.00014,15.68406]
[1776434890817,38.74,77325.14,0.0,-0.7843,0.00014,15.64889]
[1776434892831,38.74,77328.75,0.0,-0.7838,0.00014,15.67083]
[1776434894246,38.74,77328.75,0.0,-0.7838,0.00014,15.67083]
[1776434894259,38.74,77328.75,0.0,-0.7838,0.00014,15.67083]
[1776434894362,38.73,77342.52,0.0,-0.78185,0.00014,15.75517]
[1776434894850,38.73,77370.5,0.0,-0.77785,0.00014,15.92604]
[1776434895857,38.73,77369.59,0.0,-0.77798,0.00014,15.92033]
[1776434897834,38.73,77371.65,0.0,-0.77769,0.00014,15.93269]
[1776434899948,38.73,77372.09,0.0,-0.77763,0.00014,15.93511]
[1776434900211,38.73,77372.09,0.0,-0.77763,0.00014,15.93511]
[1776434900230,38.73,77371.61,0.0,-0.7777,0.00014,15.93211]
[1776434900892,38.73,77363.34,0.0,-0.7789,0.00014,15.88155]
[1776434901899,38.73,77353.74,0.0,-0.78027,0.00014,15.82282]
[1776434905020,38.73,77354.33,0.0,-0.78019,0.00014,15.82628]
[1776434905026,38.73,77354.33,0.0,-0.78019,0.00014,15.82628]
[1776434905201,38.73,77354.33,0.0,-0.78019,0.00014,15.82628]
[1776434905345,38.73,77354.33,0.0,-0.78019,0.00014,15.82628]
[1776434906935,38.73,77366.14,0.0,-0.77851,0.00014,15.89813]
[1776434907942,38.73,77377.3,0.0,-0.7769,0.00014,15.96605]
[1776434908949,38.73,77377.2,0.0,-0.77692,0.00014,15.96538]
[1776434909956,38.73,77371.66,0.0,-0.77772,0.00014,15.93162]
[1776434910963,38.73,77367.71,0.0,-0.77829,0.00014,15.90744]
[1776434911970,38.73,77356.5,0.0,-0.77994,0.00014,15.83386]
[1776434912977,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434913798,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434913811,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434913909,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434913948,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914040,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914147,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914202,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914285,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914444,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914448,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914582,38.73,77351.95,0.0,-0.78059,0.00014,15.80596]
[1776434914664,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434914701,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434914794,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434914904,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434914951,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434915058,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434915204,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434915312,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434915447,38.73,77350.64,0.0,-0.78078,0.00014,15.7979]
[1776434916454,38.73,77349.8,0.0,-0.7809,0.00014,15.79271]
[1776434916490,38.73,77349.8,0.0,-0.7809,0.00014,15.79271]
[1776434916565,38.73,77349.8,0.0,-0.7809,0.00014,15.79271]
[1776434916580,38.73,77355.8,0.0,-0.78005,0.00014,15.82935]
[1776434917442,38.73,77355.8,0.0,-0.78005,0.00014,15.82935]
[1776434917543,38.73,77367.17,0.0,-0.77842,0.00014,15.89863]
[1776434917700,38.73,77367.17,0.0,-0.77842,0.00014,15.89863]
[1776434917707,38.73,77367.17,0.0,-0.77842,0.00014,15.89863]
[1776434918012,38.73,77368.29,0.0,-0.77826,0.00014,15.90535]
[1776434921034,38.72,77367.43,0.0,-0.77839,0.00014,15.8998]
[1776434922935,38.72,77367.43,0.0,-0.77839,0.00014,15.8998]
[1776434923047,38.72,77371.89,0.0,-0.77776,0.00014,15.92663]
[1776434924055,38.72,77376.31,0.0,-0.77713,0.00014,15.95333]
[1776434926069,38.72,77379.54,0.0,-0.77667,0.00014,15.97266]
[1776434927076,38.72,77378.62,0.0,-0.77681,0.00014,15.96689]
[1776434928083,38.72,77376.81,0.0,-0.77707,0.00014,15.95572]
[1776434929090,38.72,77369.08,0.0,-0.77819,0.00014,15.90853]
[1776434930097,38.72,77366.4,0.0,-0.77858,0.00014,15.8921]
[1776434932111,38.72,77364.83,0.0,-0.77881,0.00014,15.88224]
[1776434933118,38.72,77356.39,0.0,-0.78002,0.00014,15.83059]
[1776434934134,38.72,77350.63,0.0,-0.78085,0.00014,15.79522]
[1776434935141,38.72,77340.16,0.0,-0.78235,0.00014,15.73083]
[1776434936148,38.72,77346.59,0.0,-0.78143,0.00014,15.77007]
[1776434937155,38.71,77350.38,0.0,-0.7809,0.00014,15.79312]
[1776434938161,38.71,77344.02,0.0,-0.78181,0.00014,15.75399]
[1776434939169,38.71,77341.21,0.0,-0.78221,0.00014,15.73663]
[1776434940176,38.71,77342.8,0.0,-0.78199,0.00014,15.74627]
[1776434941183,38.71,77341.97,0.0,-0.78211,0.00014,15.74105]
[1776434942189,38.71,77342.38,0.0,-0.78205,0.00014,15.74344]
[1776434944297,38.71,77342.17,0.0,-0.78209,0.00014,15.74203]
[1776434944426,38.71,77342.17,0.0,-0.78209,0.00014,15.74203]
[1776434944445,38.71,77342.17,0.0,-0.78209,0.00014,15.74203]
[1776434944523,38.71,77341.67,0.0,-0.78216,0.00014,15.73884]
[1776434945211,38.71,77338.03,0.0,-0.78268,0.00014,15.71639]
[1776434946218,38.71,77338.17,0.0,-0.78266,0.00014,15.7171]
[1776434947225,38.71,77335.95,0.0,-0.78299,0.00014,15.70319]
[1776434948232,38.71,77329.98,0.0,-0.78384,0.00014,15.66624]
[1776434951257,38.71,77335.24,0.0,-0.7831,0.00014,15.69811]
[1776434953270,38.7,77326.05,0.0,-0.78442,0.00014,15.64123]
[1776434954280,38.7,77311.67,0.0,-0.78645,0.00014,15.55236]
[1776434955288,38.7,77311.04,0.0,-0.78655,0.00014,15.54821]
[1776434960323,38.7,77310.27,0.0,-0.78668,0.00014,15.54218]
[1776434965358,38.69,77300.78,0.0,-0.78805,0.00014,15.48225]
[1776434966365,38.69,77289.25,0.0,-0.78966,0.00014,15.41067]
[1776434967372,38.69,77288.36,0.0,-0.78979,0.00014,15.40509]
[1776434972407,38.69,77283.88,0.0,-0.79046,0.00014,15.37199]
[1776434974421,38.69,77276.91,0.0,-0.79143,0.00014,15.32865]
[1776434975428,38.69,77283.97,0.0,-0.79045,0.00014,15.37256]
[1776434976435,38.69,77292.21,0.0,-0.7893,0.00014,15.42367]
[1776434978449,38.69,77286.49,0.0,-0.7901,0.00014,15.38803]
[1776434979456,38.69,77281.37,0.0,-0.79082,0.00014,15.35621]
[1776434980463,38.69,77274.1,0.0,-0.79183,0.00014,15.31101]
[1776434983413,38.69,77271.03,0.0,-0.79225,0.00014,15.29195]
[1776434983449,38.69,77271.03,0.0,-0.79225,0.00014,15.29195]
[1776434983623,38.69,77271.03,0.0,-0.79225,0.00014,15.29195]
[1776434983699,38.69,77271.03,0.0,-0.79225,0.00014,15.29195]
[1776434983712,38.69,77270.74,0.0,-0.79229,0.00014,15.2901]
[1776434986505,38.69,77251.13,0.0,-0.795,0.00014,15.16772]
[1776434987808,38.69,77251.13,0.0,-0.795,0.00014,15.16772]
[1776434987517,38.69,77226.47,0.0,-0.79838,0.00014,15.01339]
[1776434988523,38.69,77221.13,0.0,-0.79911,0.00014,14.97989]
[1776434989530,38.69,77213.76,0.0,-0.80008,0.00014,14.93456]
[1776434991290,38.7,77214.71,0.0,-0.79993,0.00014,14.94189]
[1776434991545,38.7,77220.58,0.0,-0.79913,0.00014,14.97855]
[1776434992552,38.7,77216.5,0.0,-0.79969,0.00014,14.95268]
[1776434993457,38.7,77216.5,0.0,-0.79969,0.00014,14.95268]
[1776434993697,38.7,77216.5,0.0,-0.79969,0.00014,14.95268]
[1776434993727,38.68,77214.62,0.0,-0.80003,0.00014,14.93702]
[1776434994445,38.68,77214.62,0.0,-0.80003,0.00014,14.93702]
[1776434994704,38.68,77214.62,0.0,-0.80003,0.00014,14.93702]
[1776434994842,38.68,77213.2,0.0,-0.80023,0.00014,14.92809]
[1776434995120,38.68,77213.2,0.0,-0.80023,0.00014,14.92809]
[1776434995368,38.68,77213.2,0.0,-0.80023,0.00014,14.92809]
[1776434995573,38.68,77212.0,0.0,-0.80042,0.00014,14.91898]
[1776434996580,38.67,77210.08,0.0,-0.80074,0.00014,14.90456]
[1776434997587,38.66,77207.86,0.0,-0.80109,0.00014,14.88838]
[1776435001616,38.64,77209.46,0.0,-0.80103,0.00014,14.891]
[1776435002623,38.63,77202.81,0.0,-0.80197,0.00014,14.84728]
[1776435003630,38.62,77193.59,0.0,-0.80326,0.00013,14.78722]
[1776435004637,38.62,77195.3,0.0,-0.80307,0.00013,14.79621]
[1776435005644,38.61,77198.11,0.0,-0.80274,0.00013,14.81178]
[1776435006651,38.6,77188.28,0.0,-0.80411,0.00013,14.74736]
[1776435007658,38.59,77186.95,0.0,-0.80437,0.00013,14.73498]
[1776435008221,38.59,77186.95,0.0,-0.80437,0.00013,14.73498]
[1776435008665,38.58,77187.51,0.0,-0.80437,0.00013,14.73533]
[1776435009672,38.57,77184.36,0.0,-0.80486,0.00013,14.71231]
[1776435010679,38.56,77187.05,0.0,-0.80453,0.00013,14.72776]
[1776435011686,38.56,77184.6,0.0,-0.80489,0.00013,14.7109]
[1776435012693,38.55,77186.53,0.0,-0.80466,0.00013,14.72162]
[1776435013700,38.54,77188.89,0.0,-0.80441,0.00013,14.73379]
[1776435013930,38.54,77188.89,0.0,-0.80441,0.00013,14.73379]
[1776435014707,38.53,77189.86,0.0,-0.80434,0.00013,14.73705]
[1776435015715,38.52,77187.05,0.0,-0.80478,0.00013,14.71623]
[1776435016721,38.51,77181.26,0.0,-0.80563,0.00013,14.67643]
[1776435017728,38.5,77182.02,0.0,-0.80559,0.00013,14.67847]
[1776435018735,38.49,77188.71,0.0,-0.80474,0.00013,14.71865]
[1776435019742,38.48,77185.35,0.0,-0.80524,0.00013,14.69503]
[1776435020749,38.48,77179.63,0.0,-0.80601,0.00013,14.65841]
[1776435021756,38.48,77172.57,0.0,-0.80701,0.00013,14.61096]
[1776435021864,38.48,77172.57,0.0,-0.80701,0.00013,14.61096]
[1776435022763,38.47,77167.61,0.0,-0.80772,0.00013,14.57727]
[1776435023770,38.47,77175.81,0.0,-0.80663,0.00013,14.62944]
[1776435024777,38.47,77187.37,0.0,-0.80507,0.00013,14.70328]
[1776435025784,38.47,77187.48,0.0,-0.80506,0.00013,14.70355]
[1776435026791,38.47,77186.1,0.0,-0.80525,0.00013,14.69466]
[1776435027738,38.47,77186.1,0.0,-0.80525,0.00013,14.69466]
[1776435027798,38.47,77187.85,0.0,-0.80502,0.00013,14.70566]
[1776435028805,38.47,77185.03,0.0,-0.8054,0.00013,14.68774]
[1776435029812,38.47,77179.62,0.0,-0.80612,0.00013,14.65322]
[1776435030819,38.47,77180.87,0.0,-0.80596,0.00013,14.661]
[1776435031826,38.47,77183.51,0.0,-0.80566,0.00013,14.67254]
[1776435034202,38.47,77182.87,0.0,-0.80575,0.00013,14.66839]
[1776435034329,38.47,77182.87,0.0,-0.80575,0.00013,14.66839]
[1776435034444,38.47,77182.87,0.0,-0.80575,0.00013,14.66839]
[1776435034499,38.47,77182.87,0.0,-0.80575,0.00013,14.66839]
[1776435034542,38.46,77182.39,0.0,-0.80581,0.00013,14.66525]
[1776435034847,38.46,77176.11,0.0,-0.80665,0.00013,14.62524]
[1776435035854,38.46,77170.96,0.0,-0.80735,0.00013,14.59219]
[1776435038875,38.46,77176.83,0.0,-0.80656,0.00013,14.62986]
[1776435039882,38.46,77180.34,0.0,-0.80609,0.00013,14.65215]
[1776435042903,38.46,77178.45,0.0,-0.80634,0.00013,14.63996]
[1776435044228,38.46,77178.45,0.0,-0.80634,0.00013,14.63996]
[1776435044394,38.46,77178.45,0.0,-0.80634,0.00013,14.63996]
[1776435044445,38.46,77178.45,0.0,-0.80634,0.00013,14.63996]
[1776435044547,38.46,77177.0,0.0,-0.80654,0.00013,14.63069]
[1776435046931,38.46,77180.17,0.0,-0.80612,0.00013,14.65076]
[1776435048945,38.46,77178.45,0.0,-0.80635,0.00013,14.63972]
[1776435049951,38.46,77180.36,0.0,-0.80609,0.00013,14.65183]
[1776435050959,38.46,77186.17,0.0,-0.80532,0.00013,14.68876]
[1776435051966,38.46,77189.19,0.0,-0.80491,0.00013,14.70781]
[1776435053833,38.46,77189.19,0.0,-0.80491,0.00013,14.70781]
[1776435053841,38.46,77189.04,0.0,-0.80494,0.00013,14.70674]
[1776435053940,38.46,77189.04,0.0,-0.80494,0.00013,14.70674]
[1776435053948,38.46,77189.04,0.0,-0.80494,0.00013,14.70674]
[1776435054078,38.46,77189.04,0.0,-0.80494,0.00013,14.70674]
[1776435054198,38.46,77189.04,0.0,-0.80494,0.00013,14.70674]
[1776435054441,38.46,77189.04,0.0,-0.80494,0.00013,14.70674]
[1776435054463,38.46,77191.07,0.0,-0.80467,0.00013,14.71952]
[1776435055994,38.46,77193.35,0.0,-0.80436,0.00013,14.73374]
[1776435057001,38.46,77194.9,0.0,-0.80416,0.00013,14.74343]
[1776435058008,38.46,77193.54,0.0,-0.80434,0.00013,14.73464]
[1776435062039,38.46,77183.48,0.0,-0.80571,0.00013,14.67013]
[1776435063047,38.46,77180.6,0.0,-0.8061,0.00013,14.65175]
[1776435064396,38.46,77180.6,0.0,-0.8061,0.00013,14.65175]
[1776435064411,38.46,77180.31,0.0,-0.80614,0.00013,14.64986]
[1776435065065,38.46,77185.8,0.0,-0.8054,0.00013,14.68472]
[1776435066228,38.46,77185.8,0.0,-0.8054,0.00013,14.68472]
[1776435066279,38.46,77184.8,0.0,-0.80554,0.00013,14.67828]
[1776435068069,38.46,77185.32,0.0,-0.80547,0.00013,14.68151]
[1776435068086,38.46,77181.28,0.0,-0.80601,0.00013,14.65575]
[1776435069310,38.46,77181.28,0.0,-0.80601,0.00013,14.65575]
[1776435069444,38.46,77181.28,0.0,-0.80601,0.00013,14.65575]
[1776435069538,38.46,77187.66,0.0,-0.80516,0.00013,14.69626]
[1776435070100,38.46,77192.19,0.0,-0.80455,0.00013,14.72494]
[1776435072114,38.46,77196.16,0.0,-0.80402,0.00013,14.74997]
[1776435073726,38.46,77196.16,0.0,-0.80402,0.00013,14.74997]
[1776435077150,38.45,77207.56,0.0,-0.8025,0.00014,14.82157]
[1776435078156,38.45,77226.2,0.0,-0.79997,0.00014,14.93929]
[1776435079163,38.45,77218.32,0.0,-0.80105,0.00014,14.88914]
[1776435080066,38.45,77218.32,0.0,-0.80105,0.00014,14.88914]
[1776435080804,38.45,77218.32,0.0,-0.80105,0.00014,14.88914]
[1776435080808,38.45,77208.72,0.0,-0.80236,0.00014,14.82808]
[1776435081493,38.45,77208.72,0.0,-0.80236,0.00014,14.82808]
[1776435081588,38.45,77209.33,0.0,-0.80228,0.00014,14.83175]
[1776435083207,38.45,77209.75,0.0,-0.80223,0.00014,14.83414]
[1776435084394,38.45,77192.15,0.0,-0.80462,0.00013,14.72176]
[1776435085205,38.44,77182.34,0.0,-0.80595,0.00013,14.65909]
[1776435086212,38.44,77182.31,0.0,-0.80596,0.00013,14.65852]
[1776435090551,38.44,77183.85,0.0,-0.80578,0.00013,14.6672]
[1776435090576,38.44,77196.21,0.0,-0.80412,0.00013,14.74537]
[1776435091246,38.44,77195.14,0.0,-0.80432,0.00013,14.73295]
[1776435092254,38.44,77184.21,0.0,-0.8058,0.00013,14.663]
[1776435093261,38.43,77177.44,0.0,-0.80672,0.00013,14.61953]
[1776435094268,38.43,77173.99,0.0,-0.80719,0.00013,14.59723]
[1776435099303,38.43,77174.68,0.0,-0.80713,0.00013,14.6001]
[1776435100515,38.43,77174.68,0.0,-0.80713,0.00013,14.6001]
[1776435100688,38.43,77174.68,0.0,-0.80713,0.00013,14.6001]
[1776435100708,38.43,77165.53,0.0,-0.80836,0.00013,14.54147]
[1776435101319,38.43,77152.92,0.0,-0.81004,0.00013,14.46063]
[1776435102327,38.42,77153.18,0.0,-0.81007,0.00013,14.4592]
[1776435104111,38.4,77151.92,0.0,-0.8103,0.00013,14.44807]
[1776435107152,38.37,77153.57,0.0,-0.81028,0.00013,14.44963]
[1776435107211,38.37,77153.57,0.0,-0.81028,0.00013,14.44963]
[1776435107362,38.36,77154.14,0.0,-0.81026,0.00013,14.45033]
[1776435108369,38.36,77158.11,0.0,-0.8098,0.00013,14.47275]
[1776435109376,38.34,77163.47,0.0,-0.80919,0.00013,14.50223]
[1776435110383,38.34,77168.04,0.0,-0.80859,0.00013,14.5311]
[1776435111390,38.34,77172.02,0.0,-0.80806,0.00013,14.55631]
[1776435113404,38.33,77164.41,0.0,-0.80909,0.00013,14.50699]
[1776435114410,38.33,77157.53,0.0,-0.81002,0.00013,14.46251]
[1776435116425,38.3,77146.47,0.0,-0.81168,0.00013,14.38247]
[1776435118624,38.29,77144.36,0.0,-0.81204,0.00013,14.3652]
[1776435118787,38.29,77144.36,0.0,-0.81204,0.00013,14.3652]
[1776435118844,38.27,77152.26,0.0,-0.8111,0.00013,14.41084]
[1776435120263,38.27,77153.91,0.0,-0.81089,0.00013,14.42086]
[1776435120393,38.27,77153.91,0.0,-0.81089,0.00013,14.42086]
[1776435120448,38.27,77153.91,0.0,-0.81089,0.00013,14.42086]
[1776435120576,38.27,77153.91,0.0,-0.81089,0.00013,14.42086]
[1776435120752,38.27,77153.91,0.0,-0.81089,0.00013,14.42086]
[1776435120935,38.27,77153.91,0.0,-0.81089,0.00013,14.42086]
[1776435120942,38.27,77153.91,0.0,-0.81089,0.00013,14.42086]
[1776435121159,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121196,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121325,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121427,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121435,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121702,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121845,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121936,38.25,77150.88,0.0,-0.81141,0.00013,14.39571]
[1776435121803,38.24,77144.54,0.0,-0.81237,0.00013,14.3496]
[1776435122012,38.24,77144.54,0.0,-0.81237,0.00013,14.3496]
[1776435122208,38.24,77144.54,0.0,-0.81237,0.00013,14.3496]
[1776435122321,38.24,77144.54,0.0,-0.81237,0.00013,14.3496]
[1776435122442,38.24,77144.54,0.0,-0.81237,0.00013,14.3496]
[1776435122686,38.24,77144.54,0.0,-0.81237,0.00013,14.3496]
[1776435124481,38.19,77133.52,0.0,-0.81411,0.00013,14.26499]
[1776435126556,38.18,77134.6,0.0,-0.81404,0.00013,14.26826]
[1776435126700,38.18,77134.6,0.0,-0.81404,0.00013,14.26826]
[1776435126880,38.18,77134.6,0.0,-0.81404,0.00013,14.26826]
[1776435126800,38.17,77130.52,0.0,-0.81466,0.00013,14.23822]
[1776435127049,38.17,77130.52,0.0,-0.81466,0.00013,14.23822]
[1776435127187,38.17,77130.52,0.0,-0.81466,0.00013,14.23822]
[1776435127196,38.17,77130.52,0.0,-0.81466,0.00013,14.23822]
[1776435127255,38.17,77130.52,0.0,-0.81466,0.00013,14.23822]
[1776435127436,38.17,77130.52,0.0,-0.81466,0.00013,14.23822]
[1776435127446,38.17,77130.52,0.0,-0.81466,0.00013,14.23822]
[1776435127502,38.16,77134.04,0.0,-0.81427,0.00013,14.25759]
[1776435129137,38.14,77133.02,0.0,-0.81447,0.00013,14.24747]
[1776435129189,38.14,77133.02,0.0,-0.81447,0.00013,14.24747]
[1776435129417,38.14,77133.02,0.0,-0.81447,0.00013,14.24747]
[1776435129837,38.14,77133.02,0.0,-0.81447,0.00013,14.24747]
[1776435129939,38.13,77145.08,0.0,-0.81296,0.00013,14.32148]
[1776435129958,38.13,77145.08,0.0,-0.81296,0.00013,14.32148]
[1776435130181,38.13,77145.08,0.0,-0.81296,0.00013,14.32148]
[1776435130441,38.13,77145.08,0.0,-0.81296,0.00013,14.32148]
[1776435130523,38.13,77151.14,0.0,-0.81216,0.00013,14.36055]
[1776435131437,38.13,77151.14,0.0,-0.81216,0.00013,14.36055]
[1776435131692,38.13,77151.14,0.0,-0.81216,0.00013,14.36055]
[1776435131793,38.13,77150.52,0.0,-0.81225,0.00013,14.35625]
[1776435132537,38.13,77150.34,0.0,-0.81228,0.00013,14.35479]
[1776435133544,38.13,77149.73,0.0,-0.81237,0.00013,14.3504]
[1776435134551,38.13,77150.0,0.0,-0.81234,0.00013,14.35169]
[1776435135558,38.13,77149.48,0.0,-0.81242,0.00013,14.34789]
[1776435136565,38.12,77148.83,0.0,-0.81252,0.00013,14.34325]
[1776435137919,38.12,77149.1,0.0,-0.8125,0.00013,14.34412]
[1776435138324,38.12,77149.1,0.0,-0.8125,0.00013,14.34412]
[1776435138580,38.12,77144.05,0.0,-0.81317,0.00013,14.31154]
[1776435139587,38.12,77132.96,0.0,-0.81464,0.00013,14.23971]
[1776435140594,38.12,77122.21,0.0,-0.81608,0.00013,14.16888]
[1776435141601,38.11,77113.05,0.0,-0.81732,0.00013,14.10742]
[1776435142610,38.1,77104.17,0.0,-0.8185,0.00013,14.0485]
[1776435144623,38.1,77096.88,0.0,-0.81951,0.00013,13.99843]
[1776435145629,38.09,77093.18,0.0,-0.82003,0.00013,13.97256]
[1776435147644,38.07,77081.9,0.0,-0.82161,0.00013,13.89292]
[1776435149658,38.04,77078.6,0.0,-0.82221,0.00013,13.86321]
[1776435151535,38.03,77078.81,0.0,-0.82226,0.00013,13.86072]
[1776435151672,38.02,77078.39,0.0,-0.82244,0.00013,13.84895]
[1776435154693,37.98,77086.26,0.0,-0.82165,0.00013,13.88908]
[1776435155700,37.97,77097.77,0.0,-0.82025,0.00013,13.95981]
[1776435156720,37.96,77104.73,0.0,-0.81945,0.00013,14.00005]
[1776435157721,37.94,77119.0,0.0,-0.81766,0.00013,14.08946]
[1776435158728,37.94,77120.68,0.0,-0.81745,0.00013,14.0999]
[1776435159739,37.94,77111.07,0.0,-0.81871,0.00013,14.03689]
[1776435162759,37.91,77108.15,0.0,-0.81931,0.00013,14.00732]
[1776435163765,37.91,77093.68,0.0,-0.8212,0.00013,13.91257]
[1776435164773,37.91,77087.94,0.0,-0.82195,0.00013,13.87473]
[1776435165780,37.9,77086.92,0.0,-0.82214,0.00013,13.86538]
[1776435170816,37.84,77076.78,0.0,-0.82378,0.00013,13.78232]
[1776435175854,37.77,77078.95,0.0,-0.82396,0.00013,13.77369]
[1776435177871,37.75,77083.73,0.0,-0.82353,0.00013,13.79629]
[1776435181899,37.73,77088.69,0.0,-0.823,0.00013,13.82302]
[1776435183915,37.73,77082.72,0.0,-0.82379,0.00013,13.78289]
[1776435187961,37.72,77082.78,0.0,-0.82382,0.00013,13.78143]
[1776435188191,37.72,77081.93,0.0,-0.82394,0.00013,13.7754]
[1776435188950,37.72,77082.05,0.0,-0.82393,0.00013,13.77576]
[1776435191971,37.7,77077.98,0.0,-0.82456,0.00013,13.74405]
[1776435194992,37.69,77070.53,0.0,-0.82559,0.00013,13.69136]
[1776435195999,37.68,77052.87,0.0,-0.82795,0.00013,13.56999]
[1776435197006,37.66,77056.65,0.0,-0.82754,0.00013,13.59132]
[1776435198016,37.65,77061.84,0.0,-0.82695,0.00013,13.62167]
[1776435198708,37.65,77061.84,0.0,-0.82695,0.00013,13.62167]
[1776435199022,37.65,77078.58,0.0,-0.82485,0.00013,13.72961]
[1776435200037,37.65,77081.56,0.0,-0.82447,0.00013,13.74885]
[1776435201044,37.65,77100.12,0.0,-0.82207,0.00013,13.87084]
[1776435202047,37.64,77117.16,0.0,-0.81986,0.00013,13.98236]
[1776435203054,37.64,77116.98,0.0,-0.81988,0.00013,13.98105]
[1776435203603,37.64,77116.98,0.0,-0.81988,0.00013,13.98105]
[1776435203692,37.64,77116.98,0.0,-0.81988,0.00013,13.98105]
[1776435206652,37.64,77119.32,0.0,-0.81958,0.00013,13.99616]
[1776435206702,37.64,77119.32,0.0,-0.81958,0.00013,13.99616]
[1776435209743,37.64,77115.51,0.0,-0.8201,0.00013,13.97027]
[1776435209936,37.64,77115.51,0.0,-0.8201,0.00013,13.97027]
[1776435211110,37.63,77107.38,0.0,-0.82128,0.00013,13.90844]
[1776435212804,37.63,77107.38,0.0,-0.82128,0.00013,13.90844]
[1776435212937,37.63,77107.38,0.0,-0.82128,0.00013,13.90844]
[1776435214131,37.63,77113.87,0.0,-0.82046,0.00013,13.94982]
[1776435215490,37.63,77113.87,0.0,-0.82046,0.00013,13.94982]
[1776435215689,37.63,77113.87,0.0,-0.82046,0.00013,13.94982]
[1776435215790,37.61,77114.84,0.0,-0.82042,0.00013,13.9517]
[1776435217573,37.61,77112.34,0.0,-0.82076,0.00013,13.93482]
[1776435217694,37.61,77112.34,0.0,-0.82076,0.00013,13.93482]
[1776435219166,37.61,77103.76,0.0,-0.8219,0.00013,13.87714]
[1776435220173,37.61,77099.54,0.0,-0.82246,0.00013,13.8489]
[1776435221537,37.61,77099.54,0.0,-0.82246,0.00013,13.8489]
[1776435221689,37.61,77099.54,0.0,-0.82246,0.00013,13.8489]
[1776435221781,37.6,77097.63,0.0,-0.82272,0.00013,13.83588]
[1776435222479,37.6,77097.63,0.0,-0.82272,0.00013,13.83588]
[1776435222697,37.6,77097.63,0.0,-0.82272,0.00013,13.83588]
[1776435226389,37.6,77099.72,0.0,-0.82248,0.00013,13.84776]
[1776435226437,37.6,77099.72,0.0,-0.82248,0.00013,13.84776]
[1776435229236,37.59,77109.95,0.0,-0.82118,0.00013,13.91366]
[1776435230412,37.59,77122.93,0.0,-0.8195,0.00013,13.99809]
[1776435232084,37.59,77122.93,0.0,-0.8195,0.00013,13.99809]
[1776435232257,37.59,77119.09,0.0,-0.82002,0.00013,13.97215]
[1776435234800,37.59,77117.87,0.0,-0.82018,0.00013,13.96382]
[1776435235023,37.59,77117.87,0.0,-0.82018,0.00013,13.96382]
[1776435235037,37.59,77117.52,0.0,-0.82025,0.00013,13.96055]
[1776435235245,37.59,77117.52,0.0,-0.82025,0.00013,13.96055]
[1776435236300,37.58,77101.68,0.0,-0.82233,0.00013,13.8559]
[1776435237319,37.58,77101.68,0.0,-0.82233,0.00013,13.8559]
[1776435237437,37.58,77101.68,0.0,-0.82233,0.00013,13.8559]
[1776435237491,37.58,77083.04,0.0,-0.82475,0.00013,13.73282]
[1776435238306,37.58,77077.01,0.0,-0.82554,0.00013,13.69252]
[1776435240321,37.55,77081.3,0.0,-0.82519,0.00013,13.71071]
[1776435242335,37.55,77089.58,0.0,-0.82413,0.00013,13.76477]
[1776435243342,37.53,77096.43,0.0,-0.82337,0.00013,13.80354]
[1776435244350,37.53,77104.86,0.0,-0.82227,0.00013,13.8591]
[1776435245357,37.51,77108.15,0.0,-0.82198,0.00013,13.87404]
[1776435248380,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249332,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249383,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249440,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249491,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249599,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249686,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249738,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435249990,37.5,77113.17,0.0,-0.82135,0.00013,13.90571]
[1776435250091,37.5,77117.84,0.0,-0.82076,0.00013,13.93567]
[1776435250436,37.5,77117.84,0.0,-0.82076,0.00013,13.93567]
[1776435250544,37.5,77117.84,0.0,-0.82076,0.00013,13.93567]
[1776435250651,37.5,77117.84,0.0,-0.82076,0.00013,13.93567]
[1776435250758,37.5,77117.84,0.0,-0.82076,0.00013,13.93567]
[1776435251436,37.5,77116.0,0.0,-0.821,0.00013,13.92354]
[1776435251529,37.5,77116.92,0.0,-0.82089,0.00013,13.92919]
[1776435252408,37.5,77119.76,0.0,-0.82052,0.00013,13.94748]
[1776435253415,37.5,77124.37,0.0,-0.81992,0.00013,13.97758]
[1776435254422,37.5,77126.03,0.0,-0.81971,0.00013,13.98821]
[1776435255429,37.5,77127.34,0.0,-0.81955,0.00013,13.99652]
[1776435256437,37.49,77130.94,0.0,-0.81908,0.00013,14.0199]
[1776435257767,37.48,77134.78,0.0,-0.81864,0.00013,14.0417]
[1776435258451,37.48,77144.23,0.0,-0.8174,0.00013,14.10352]
[1776435260465,37.48,77142.81,0.0,-0.81761,0.00013,14.0933]
[1776435262480,37.48,77144.84,0.0,-0.81736,0.00013,14.10584]
[1776435263487,37.48,77141.86,0.0,-0.81776,0.00013,14.0858]
[1776435266042,37.47,77142.36,0.0,-0.8177,0.00013,14.0887]
[1776435266076,37.47,77144.12,0.0,-0.81748,0.00013,14.09989]
[1776435266901,37.47,77144.12,0.0,-0.81748,0.00013,14.09989]
[1776435266991,37.47,77105.12,0.0,-0.82261,0.00013,13.84243]
[1776435267516,37.47,77095.71,0.0,-0.82384,0.00013,13.78011]
[1776435268523,37.47,77098.47,0.0,-0.82348,0.00013,13.79831]
[1776435269603,37.47,77098.47,0.0,-0.82348,0.00013,13.79831]
[1776435271883,37.47,77101.65,0.0,-0.82307,0.00013,13.81916]
[1776435271949,37.47,77101.65,0.0,-0.82307,0.00013,13.81916]
[1776435271990,37.47,77102.91,0.0,-0.82296,0.00013,13.8223]
[1776435274566,37.47,77106.58,0.0,-0.82248,0.00013,13.84626]
[1776435275572,37.47,77102.92,0.0,-0.82296,0.00013,13.82198]
[1776435276579,37.47,77097.47,0.0,-0.82367,0.00013,13.78591]
[1776435277991,37.47,77097.47,0.0,-0.82367,0.00013,13.78591]
[1776435278019,37.47,77097.47,0.0,-0.82367,0.00013,13.78591]
[1776435278090,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278196,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278230,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278337,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278448,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278556,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278666,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278693,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435278771,37.45,77092.84,0.0,-0.82443,0.00013,13.74769]
[1776435279603,37.44,77097.07,0.0,-0.82395,0.00013,13.77216]
[1776435281708,37.42,77099.14,0.0,-0.82376,0.00013,13.78213]
[1776435281947,37.42,77099.14,0.0,-0.82376,0.00013,13.78213]
[1776435282053,37.42,77099.14,0.0,-0.82376,0.00013,13.78213]
[1776435284891,37.38,77097.34,0.0,-0.82429,0.00013,13.75558]
[1776435284937,37.38,77097.34,0.0,-0.82429,0.00013,13.75558]
[1776435284992,37.36,77101.37,0.0,-0.82386,0.00013,13.77716]
[1776435285645,37.36,77105.98,0.0,-0.82327,0.00013,13.80715]
[1776435287663,37.36,77112.08,0.0,-0.8225,0.00013,13.84636]
[1776435288654,37.36,77112.08,0.0,-0.8225,0.00013,13.84636]
[1776435289084,37.36,77112.08,0.0,-0.8225,0.00013,13.84636]
[1776435289193,37.36,77119.32,0.0,-0.82157,0.00013,13.89366]
[1776435290685,37.35,77125.87,0.0,-0.82072,0.00013,13.93617]
[1776435294688,37.35,77129.13,0.0,-0.82031,0.00013,13.95667]
[1776435294950,37.35,77129.13,0.0,-0.82031,0.00013,13.95667]
[1776435297699,37.35,77128.53,0.0,-0.82042,0.00013,13.95158]
[1776435297787,37.35,77128.53,0.0,-0.82042,0.00013,13.95158]
[1776435297893,37.35,77128.53,0.0,-0.82042,0.00013,13.95158]
[1776435297999,37.35,77128.53,0.0,-0.82042,0.00013,13.95158]
[1776435298438,37.35,77129.68,0.0,-0.82027,0.00013,13.95883]
[1776435298741,37.35,77127.55,0.0,-0.82056,0.00013,13.94437]
[1776435299748,37.34,77125.48,0.0,-0.82084,0.00013,13.93032]
[1776435300755,37.34,77129.08,0.0,-0.82037,0.00013,13.9538]
[1776435301762,37.34,77130.8,0.0,-0.82015,0.00013,13.96481]
[1776435303538,37.34,77131.28,0.0,-0.8201,0.00013,13.96761]
[1776435303609,37.34,77131.28,0.0,-0.8201,0.00013,13.96761]
[1776435303695,37.34,77131.28,0.0,-0.8201,0.00013,13.96761]
[1776435303777,37.34,77129.85,0.0,-0.82029,0.00013,13.95777]
[1776435304787,37.34,77132.06,0.0,-0.82001,0.00013,13.97203]
[1776435305795,37.34,77132.85,0.0,-0.81991,0.00013,13.97687]
[1776435306800,37.34,77131.98,0.0,-0.82004,0.00013,13.97073]
[1776435309979,37.33,77125.55,0.0,-0.82091,0.00013,13.92705]
[1776435310829,37.33,77133.96,0.0,-0.8198,0.00013,13.98238]
[1776435311836,37.33,77137.45,0.0,-0.81935,0.00013,14.00507]
[1776435312843,37.33,77139.09,0.0,-0.81914,0.00013,14.0155]
[1776435313850,37.33,77140.34,0.0,-0.81899,0.00013,14.02334]
[1776435314857,37.33,77142.75,0.0,-0.81868,0.00013,14.03885]
[1776435315316,37.33,77142.75,0.0,-0.81868,0.00013,14.03885]
[1776435315366,37.33,77142.75,0.0,-0.81868,0.00013,14.03885]
[1776435315438,37.33,77142.75,0.0,-0.81868,0.00013,14.03885]
[1776435315864,37.33,77140.72,0.0,-0.81895,0.00013,14.02498]
[1776435318885,37.32,77143.97,0.0,-0.81855,0.00013,14.04519]
[1776435319892,37.32,77151.27,0.0,-0.81759,0.00013,14.09299]
[1776435321905,37.32,77154.95,0.0,-0.81712,0.00013,14.1163]
[1776435323395,37.32,77155.41,0.0,-0.81707,0.00013,14.11881]
[1776435323438,37.32,77155.41,0.0,-0.81707,0.00013,14.11881]
[1776435323479,37.32,77155.41,0.0,-0.81707,0.00013,14.11881]
[1776435323694,37.32,77155.41,0.0,-0.81707,0.00013,14.11881]
[1776435323920,37.31,77156.37,0.0,-0.81695,0.00013,14.12481]
[1776435324929,37.31,77166.39,0.0,-0.81561,0.00013,14.19064]
[1776435325940,37.31,77175.5,0.0,-0.8144,0.00013,14.25058]
[1776435326944,37.31,77180.18,0.0,-0.81377,0.00013,14.28119]
[1776435327950,37.31,77190.92,0.0,-0.81233,0.00014,14.35163]
[1776435328800,37.31,77190.92,0.0,-0.81233,0.00014,14.35163]
[1776435328968,37.31,77190.92,0.0,-0.81233,0.00014,14.35163]
[1776435329069,37.31,77204.37,0.0,-0.8105,0.00014,14.43994]
[1776435329966,37.31,77226.68,0.0,-0.80745,0.00014,14.58617]
[1776435330972,37.31,77231.63,0.0,-0.80677,0.00014,14.61858]
[1776435331980,37.31,77219.98,0.0,-0.80843,0.00014,14.53677]
[1776435332987,37.31,77209.47,0.0,-0.80988,0.00014,14.46734]
[1776435333840,37.31,77209.47,0.0,-0.80988,0.00014,14.46734]
[1776435333995,37.31,77204.26,0.0,-0.81059,0.00014,14.43279]
[1776435335007,37.31,77203.77,0.0,-0.81066,0.00014,14.42935]
[1776435337017,37.3,77197.32,0.0,-0.81155,0.00014,14.38657]
[1776435337694,37.3,77197.32,0.0,-0.81155,0.00014,14.38657]
[1776435337737,37.3,77197.32,0.0,-0.81155,0.00014,14.38657]
[1776435337937,37.3,77197.32,0.0,-0.81155,0.00014,14.38657]
[1776435338187,37.3,77197.32,0.0,-0.81155,0.00014,14.38657]
[1776435338025,37.3,77202.45,0.0,-0.81085,0.00014,14.42016]
[1776435339032,37.3,77206.63,0.0,-0.81029,0.00014,14.44736]
[1776435340039,37.3,77210.28,0.0,-0.8098,0.00014,14.47103]
[1776435341047,37.3,77211.94,0.0,-0.80958,0.00014,14.48175]
[1776435342054,37.3,77210.81,0.0,-0.80974,0.00014,14.47411]
[1776435343061,37.3,77213.22,0.0,-0.80941,0.00014,14.48972]
[1776435344069,37.3,77220.97,0.0,-0.80835,0.00014,14.54041]
[1776435345076,37.3,77226.91,0.0,-0.80754,0.00014,14.57916]
[1776435346083,37.3,77223.57,0.0,-0.80801,0.00014,14.55695]
[1776435347090,37.3,77219.24,0.0,-0.80861,0.00014,14.52819]
[1776435348097,37.3,77220.98,0.0,-0.80838,0.00014,14.53931]
[1776435349103,37.29,77215.53,0.0,-0.80913,0.00014,14.50324]
[1776435350111,37.29,77213.93,0.0,-0.80936,0.00014,14.49244]
[1776435351119,37.29,77228.63,0.0,-0.80734,0.00014,14.58872]
[1776435352126,37.29,77240.32,0.0,-0.80573,0.00014,14.66516]
[1776435353133,37.29,77243.63,0.0,-0.80529,0.00014,14.68635]
[1776435356155,37.29,77238.22,0.0,-0.80606,0.00014,14.65002]
[1776435359176,37.28,77235.82,0.0,-0.8064,0.00014,14.63354]
[1776435360183,37.28,77242.84,0.0,-0.80544,0.00014,14.67932]
[1776435361190,37.28,77244.83,0.0,-0.80517,0.00014,14.69207]
[1776435361884,37.28,77244.83,0.0,-0.80517,0.00014,14.69207]
[1776435361892,37.28,77244.83,0.0,-0.80517,0.00014,14.69207]
[1776435361946,37.28,77244.83,0.0,-0.80517,0.00014,14.69207]
[1776435362197,37.28,77246.6,0.0,-0.80493,0.00014,14.70337]
[1776435363204,37.28,77247.8,0.0,-0.80477,0.00014,14.71093]
[1776435364211,37.28,77248.87,0.0,-0.80463,0.00014,14.71763]
[1776435368239,37.28,77246.95,0.0,-0.80492,0.00014,14.70383]
[1776435369246,37.28,77245.89,0.0,-0.80507,0.00014,14.6966]
[1776435370258,37.28,77243.01,0.0,-0.80547,0.00014,14.67774]
[1776435371265,37.27,77231.6,0.0,-0.80706,0.00014,14.60239]
[1776435372272,37.27,77227.31,0.0,-0.80766,0.00014,14.57406]
[1776435374286,37.27,77232.06,0.0,-0.80701,0.00014,14.60498]
[1776435375293,37.27,77213.15,0.0,-0.8096,0.00014,14.48075]
[1776435376301,37.27,77203.56,0.0,-0.81092,0.00014,14.41723]
[1776435377308,37.27,77202.99,0.0,-0.811,0.00014,14.41342]
[1776435378315,37.27,77210.01,0.0,-0.81004,0.00014,14.45958]
[1776435379322,37.27,77218.13,0.0,-0.80894,0.00014,14.51287]
[1776435380329,37.27,77223.51,0.0,-0.8082,0.00014,14.54806]
[1776435381336,37.27,77226.44,0.0,-0.8078,0.00014,14.5672]
[1776435382343,37.27,77231.21,0.0,-0.80715,0.00014,14.59839]
[1776435383350,37.27,77232.45,0.0,-0.80698,0.00014,14.60637]
[1776435384357,37.27,77238.95,0.0,-0.80608,0.00014,14.64884]
[1776435385364,37.27,77236.91,0.0,-0.80637,0.00014,14.63524]
[1776435386371,37.27,77229.15,0.0,-0.80745,0.00014,14.58412]
[1776435387378,37.27,77225.02,0.0,-0.80802,0.00014,14.55686]
[1776435388385,37.27,77221.12,0.0,-0.80855,0.00014,14.53113]
[1776435389392,37.27,77219.98,0.0,-0.80871,0.00014,14.52356]
[1776435390399,37.26,77225.81,0.0,-0.80791,0.00014,14.56179]
[1776435391405,37.26,77230.5,0.0,-0.80732,0.00014,14.5873]
[1776435393050,37.26,77230.5,0.0,-0.80732,0.00014,14.5873]
[1776435393068,37.26,77230.5,0.0,-0.80732,0.00014,14.5873]
[1776435393176,37.26,77230.5,0.0,-0.80732,0.00014,14.5873]
[1776435393199,37.26,77230.5,0.0,-0.80732,0.00014,14.5873]
[1776435393277,37.26,77235.64,0.0,-0.80662,0.00014,14.6207]
[1776435393420,37.26,77237.63,0.0,-0.80634,0.00014,14.63375]
[1776435394427,37.26,77247.57,0.0,-0.80497,0.00014,14.69871]
[1776435395435,37.26,77245.25,0.0,-0.8053,0.00014,14.68324]
[1776435397449,37.26,77247.12,0.0,-0.80505,0.00014,14.69498]
[1776435398456,37.26,77248.82,0.0,-0.80482,0.00014,14.70585]
[1776435400080,37.26,77248.82,0.0,-0.80482,0.00014,14.70585]
[1776435400186,37.26,77248.82,0.0,-0.80482,0.00014,14.70585]
[1776435400274,37.26,77248.81,0.0,-0.80483,0.00014,14.70523]
[1776435401149,37.26,77248.81,0.0,-0.80483,0.00014,14.70523]
[1776435401180,37.26,77248.81,0.0,-0.80483,0.00014,14.70523]
[1776435401200,37.26,77248.81,0.0,-0.80483,0.00014,14.70523]
[1776435401210,37.26,77241.77,0.0,-0.80581,0.00014,14.65888]
[1776435403647,37.26,77242.0,0.0,-0.80579,0.00014,14.66017]
[1776435403664,37.26,77241.71,0.0,-0.80583,0.00014,14.65806]
[1776435405112,37.26,77241.71,0.0,-0.80583,0.00014,14.65806]
[1776435405183,37.26,77241.71,0.0,-0.80583,0.00014,14.65806]
[1776435405205,37.26,77241.71,0.0,-0.80583,0.00014,14.65806]
[1776435405214,37.25,77241.65,0.0,-0.80585,0.00014,14.65724]
[1776435405504,37.25,77244.62,0.0,-0.80544,0.00014,14.67671]
[1776435406512,37.25,77247.8,0.0,-0.805,0.00014,14.69732]
[1776435408276,37.25,77247.8,0.0,-0.805,0.00014,14.69732]
[1776435408315,37.25,77247.8,0.0,-0.805,0.00014,14.69732]
[1776435408334,37.25,77249.59,0.0,-0.80476,0.00014,14.70852]
[1776435408366,37.25,77249.59,0.0,-0.80476,0.00014,14.70852]
[1776435408437,37.25,77249.59,0.0,-0.80476,0.00014,14.70852]
[1776435408526,37.25,77254.83,0.0,-0.80404,0.00014,14.74283]
[1776435409533,37.25,77256.44,0.0,-0.80382,0.00014,14.75306]
[1776435410540,37.25,77254.38,0.0,-0.80411,0.00014,14.73925]
[1776435411547,37.25,77256.17,0.0,-0.80387,0.00014,14.75066]
[1776435413567,37.25,77246.47,0.0,-0.80523,0.00014,14.68649]
[1776435414574,37.25,77245.92,0.0,-0.80531,0.00014,14.68264]
[1776435417004,37.24,77246.42,0.0,-0.80525,0.00014,14.68567]
[1776435417081,37.24,77246.42,0.0,-0.80525,0.00014,14.68567]
[1776435417190,37.24,77246.42,0.0,-0.80525,0.00014,14.68567]
[1776435417299,37.24,77246.42,0.0,-0.80525,0.00014,14.68567]
[1776435417291,37.24,77244.72,0.0,-0.8055,0.00014,14.67405]
[1776435417405,37.24,77244.72,0.0,-0.8055,0.00014,14.67405]
[1776435417444,37.24,77244.72,0.0,-0.8055,0.00014,14.67405]
[1776435417594,37.24,77247.48,0.0,-0.80511,0.00014,14.69214]
[1776435418602,37.24,77248.62,0.0,-0.80496,0.00014,14.69936]
[1776435419609,37.24,77255.5,0.0,-0.80401,0.00014,14.74417]
[1776435420616,37.24,77258.16,0.0,-0.80364,0.00014,14.76142]
[1776435421624,37.24,77258.16,0.0,-0.80364,0.00014,14.76142]
[1776435421642,37.24,77254.77,0.0,-0.80412,0.00014,14.73894]
[1776435422769,37.24,77254.77,0.0,-0.80412,0.00014,14.73894]
[1776435422938,37.24,77254.77,0.0,-0.80412,0.00014,14.73894]
[1776435423038,37.24,77252.86,0.0,-0.80439,0.00014,14.72616]
[1776435423647,37.24,77250.93,0.0,-0.80467,0.00014,14.71326]
[1776435424655,37.24,77249.86,0.0,-0.80482,0.00014,14.70601]
[1776435425662,37.24,77251.99,0.0,-0.80453,0.00014,14.71973]
[1776435426669,37.24,77258.56,0.0,-0.80362,0.00014,14.76263]
[1776435427677,37.24,77262.14,0.0,-0.80312,0.00014,14.78588]
[1776435428548,37.24,77262.14,0.0,-0.80312,0.00014,14.78588]
[1776435428714,37.24,77262.14,0.0,-0.80312,0.00014,14.78588]
[1776435428802,37.23,77260.49,0.0,-0.80336,0.00014,14.77487]
[1776435429691,37.23,77259.33,0.0,-0.80352,0.00014,14.76708]
[1776435431819,37.23,77260.44,0.0,-0.80337,0.00014,14.77416]
[1776435431979,37.23,77256.25,0.0,-0.80396,0.00014,14.74652]
[1776435432724,37.23,77251.71,0.0,-0.80459,0.00014,14.71678]
[1776435435660,37.23,77252.79,0.0,-0.80445,0.00014,14.72329]
[1776435435740,37.23,77252.79,0.0,-0.80445,0.00014,14.72329]
[1776435436030,37.23,77252.79,0.0,-0.80445,0.00014,14.72329]
[1776435436193,37.23,77252.79,0.0,-0.80445,0.00014,14.72329]
[1776435436293,37.23,77257.6,0.0,-0.80379,0.00014,14.75465]
[1776435436755,37.23,77257.6,0.0,-0.80379,0.00014,14.75465]
[1776435436854,37.23,77257.6,0.0,-0.80379,0.00014,14.75465]
[1776435436938,37.23,77257.6,0.0,-0.80379,0.00014,14.75465]
[1776435437039,37.23,77256.61,0.0,-0.80393,0.00014,14.74799]
[1776435440780,37.23,77253.16,0.0,-0.80443,0.00014,14.72447]
[1776435441880,37.23,77253.16,0.0,-0.80443,0.00014,14.72447]
[1776435441938,37.23,77253.16,0.0,-0.80443,0.00014,14.72447]
[1776435441972,37.23,77253.16,0.0,-0.80443,0.00014,14.72447]
[1776435442098,37.23,77253.16,0.0,-0.80443,0.00014,14.72447]
[1776435442182,37.23,77253.16,0.0,-0.80443,0.00014,14.72447]
[1776435442211,37.23,77253.16,0.0,-0.80443,0.00014,14.72447]
[1776435442312,37.23,77252.63,0.0,-0.80451,0.00014,14.72085]
[1776435442796,37.23,77251.45,0.0,-0.80467,0.00014,14.71298]
[1776435443803,37.22,77235.98,0.0,-0.80683,0.00014,14.61118]
[1776435444810,37.22,77220.46,0.0,-0.80897,0.00014,14.50897]
[1776435445817,37.22,77214.2,0.0,-0.80983,0.00014,14.46755]
[1776435446824,37.22,77215.22,0.0,-0.80969,0.00014,14.47411]
[1776435448681,37.22,77215.53,0.0,-0.80965,0.00014,14.47599]
[1776435448942,37.22,77215.53,0.0,-0.80965,0.00014,14.47599]
[1776435449058,37.22,77215.53,0.0,-0.80965,0.00014,14.47599]
[1776435449126,37.22,77206.48,0.0,-0.8109,0.00014,14.41602]
[1776435449847,37.22,77190.56,0.0,-0.81307,0.00014,14.31072]
[1776435450854,37.22,77192.12,0.0,-0.81286,0.00014,14.32089]
[1776435451861,37.22,77194.84,0.0,-0.81254,0.00014,14.33353]
[1776435452868,37.22,77196.28,0.0,-0.81235,0.00014,14.34288]
[1776435453875,37.22,77212.89,0.0,-0.81009,0.00014,14.45224]
[1776435454882,37.22,77214.23,0.0,-0.80991,0.00014,14.46078]
[1776435456896,37.22,77212.24,0.0,-0.8102,0.00014,14.44707]
[1776435458915,37.21,77217.02,0.0,-0.80955,0.00014,14.478]
[1776435459922,37.21,77221.0,0.0,-0.80901,0.00014,14.50389]
[1776435460929,37.21,77222.69,0.0,-0.80879,0.00014,14.51484]
[1776435462104,37.21,77222.69,0.0,-0.80879,0.00014,14.51484]
[1776435462156,37.21,77222.69,0.0,-0.80879,0.00014,14.51484]
[1776435462200,37.21,77222.69,0.0,-0.80879,0.00014,14.51484]
[1776435462208,37.21,77224.3,0.0,-0.80857,0.00014,14.52524]
[1776435462943,37.21,77228.97,0.0,-0.80793,0.00014,14.55576]
[1776435463950,37.21,77234.12,0.0,-0.80723,0.00014,14.58937]
[1776435465964,37.21,77236.61,0.0,-0.8069,0.00014,14.60515]
[1776435466971,37.21,77245.93,0.0,-0.80561,0.00014,14.66623]
[1776435467977,37.21,77251.07,0.0,-0.8049,0.00014,14.69975]
[1776435468985,37.21,77244.15,0.0,-0.80586,0.00014,14.65408]
[1776435469992,37.21,77241.7,0.0,-0.8062,0.00014,14.638]
[1776435470999,37.2,77239.87,0.0,-0.80647,0.00014,14.6256]
[1776435472013,37.2,77233.94,0.0,-0.80729,0.00014,14.58647]
[1776435473014,37.2,77230.21,0.0,-0.80781,0.00014,14.56182]
[1776435474021,37.2,77231.52,0.0,-0.80763,0.00014,14.57035]
[1776435475028,37.2,77221.31,0.0,-0.80903,0.00014,14.50307]
[1776435476146,37.2,77221.31,0.0,-0.80903,0.00014,14.50307]
[1776435476220,37.2,77202.4,0.0,-0.81162,0.00014,14.37822]
[1776435477048,37.2,77207.98,0.0,-0.81087,0.00014,14.41484]
[1776435477984,37.2,77207.98,0.0,-0.81087,0.00014,14.41484]
[1776435478055,37.2,77215.66,0.0,-0.80982,0.00014,14.46523]
[1776435479062,37.2,77224.63,0.0,-0.8086,0.00014,14.52402]
[1776435480057,37.2,77224.63,0.0,-0.8086,0.00014,14.52402]
[1776435480069,37.2,77230.56,0.0,-0.80779,0.00014,14.56267]
[1776435481076,37.2,77227.84,0.0,-0.80817,0.00014,14.54436]
[1776435481462,37.2,77227.84,0.0,-0.80817,0.00014,14.54436]
[1776435481477,37.2,77227.84,0.0,-0.80817,0.00014,14.54436]
[1776435481583,37.2,77227.84,0.0,-0.80817,0.00014,14.54436]
[1776435481686,37.2,77227.84,0.0,-0.80817,0.00014,14.54436]
[1776435481793,37.2,77227.84,0.0,-0.80817,0.00014,14.54436]
[1776435481945,37.2,77227.84,0.0,-0.80817,0.00014,14.54436]
[1776435482083,37.2,77225.31,0.0,-0.80853,0.00014,14.52731]
[1776435483090,37.2,77224.81,0.0,-0.80861,0.00014,14.52364]
[1776435484097,37.19,77226.06,0.0,-0.80844,0.00014,14.53151]
[1776435485104,37.19,77227.75,0.0,-0.80822,0.00014,14.54226]
[1776435486111,37.19,77227.99,0.0,-0.80819,0.00014,14.54345]
[1776435487117,37.19,77226.4,0.0,-0.80842,0.00014,14.53259]
[1776435488273,37.19,77226.4,0.0,-0.80842,0.00014,14.53259]
[1776435488366,37.19,77226.09,0.0,-0.80847,0.00014,14.53017]
[1776435489439,37.19,77226.09,0.0,-0.80847,0.00014,14.53017]
[1776435489132,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489461,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489569,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489678,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489694,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489793,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489892,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489944,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435489999,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435490129,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435490195,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435490209,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435490241,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435490348,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435490438,37.19,77219.78,0.0,-0.80935,0.00014,14.48823]
[1776435490342,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435490455,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435490561,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435490696,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435490775,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435490883,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435490943,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435490992,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435491202,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435491436,37.19,77217.01,0.0,-0.80973,0.00014,14.46965]
[1776435491304,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435491469,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435491556,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435491780,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435491866,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435491935,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435492196,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435492303,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435492436,37.19,77218.46,0.0,-0.80954,0.00014,14.4789]
[1776435492404,37.18,77232.47,0.0,-0.80762,0.00014,14.57084]
[1776435492691,37.18,77232.47,0.0,-0.80762,0.00014,14.57084]
[1776435492797,37.18,77232.47,0.0,-0.80762,0.00014,14.57084]
[1776435492902,37.18,77232.47,0.0,-0.80762,0.00014,14.57084]
[1776435493009,37.18,77232.47,0.0,-0.80762,0.00014,14.57084]
[1776435493116,37.18,77232.47,0.0,-0.80762,0.00014,14.57084]
[1776435493160,37.18,77236.92,0.0,-0.80701,0.00014,14.60002]
[1776435494440,37.18,77236.92,0.0,-0.80701,0.00014,14.60002]
[1776435494482,37.18,77236.85,0.0,-0.80702,0.00014,14.59942]
[1776435494696,37.18,77236.85,0.0,-0.80702,0.00014,14.59942]
[1776435494945,37.18,77236.85,0.0,-0.80702,0.00014,14.59942]
[1776435495175,37.18,77239.36,0.0,-0.80668,0.00014,14.61579]
[1776435496182,37.18,77241.8,0.0,-0.80634,0.00014,14.63168]
[1776435497189,37.18,77239.89,0.0,-0.80661,0.00014,14.61895]
[1776435498196,37.18,77237.97,0.0,-0.80688,0.00014,14.60617]
[1776435499446,37.18,77235.35,0.0,-0.80724,0.00014,14.58879]
[1776435500210,37.18,77238.37,0.0,-0.80683,0.00014,14.60853]
[1776435502231,37.18,77251.96,0.0,-0.80495,0.00014,14.69753]
[1776435502756,37.18,77251.96,0.0,-0.80495,0.00014,14.69753]
[1776435502943,37.18,77251.96,0.0,-0.80495,0.00014,14.69753]
[1776435503193,37.18,77251.96,0.0,-0.80495,0.00014,14.69753]
[1776435503238,37.18,77262.17,0.0,-0.80353,0.00014,14.76425]
[1776435504245,37.18,77267.29,0.0,-0.80282,0.00014,14.79747]
[1776435508278,37.17,77271.87,0.0,-0.80221,0.00014,14.82598]
[1776435508659,37.17,77271.87,0.0,-0.80221,0.00014,14.82598]
[1776435509288,37.17,77308.71,0.0,-0.79701,0.00014,15.06641]
[1776435509543,37.17,77308.71,0.0,-0.79701,0.00014,15.06641]
[1776435510303,37.17,77324.61,0.0,-0.79474,0.00014,15.16956]
[1776435511310,37.17,77331.26,0.0,-0.79383,0.00014,15.20751]
[1776435512317,37.17,77326.57,0.0,-0.79451,0.00014,15.177]
[1776435512610,37.17,77326.57,0.0,-0.79451,0.00014,15.177]
[1776435513376,37.17,77326.57,0.0,-0.79451,0.00014,15.177]
[1776435513464,37.17,77308.01,0.0,-0.79716,0.00014,15.0563]
[1776435514331,37.17,77292.07,0.0,-0.79943,0.00014,14.95225]
[1776435514658,37.17,77292.07,0.0,-0.79943,0.00014,14.95225]
[1776435515338,37.17,77291.9,0.0,-0.79945,0.00014,14.95113]
[1776435516345,37.17,77287.55,0.0,-0.80007,0.00014,14.92263]
[1776435516811,37.17,77287.55,0.0,-0.80007,0.00014,14.92263]
[1776435516920,37.17,77287.55,0.0,-0.80007,0.00014,14.92263]
[1776435517032,37.17,77287.55,0.0,-0.80007,0.00014,14.92263]
[1776435517204,37.17,77287.55,0.0,-0.80007,0.00014,14.92263]
[1776435517293,37.17,77287.55,0.0,-0.80007,0.00014,14.92263]
[1776435517352,37.17,77284.77,0.0,-0.80046,0.00014,14.90441]
[1776435518361,37.17,77270.41,0.0,-0.80249,0.00014,14.81042]
[1776435519368,37.17,77266.43,0.0,-0.80304,0.00014,14.78443]
[1776435522954,37.17,77268.11,0.0,-0.80281,0.00014,14.7954]
[1776435522965,37.17,77268.11,0.0,-0.80281,0.00014,14.7954]
[1776435523191,37.17,77268.11,0.0,-0.80281,0.00014,14.7954]
[1776435523436,37.17,77268.11,0.0,-0.80281,0.00014,14.7954]
[1776435523396,37.17,77265.35,0.0,-0.8032,0.00014,14.7771]
[1776435524403,37.17,77264.46,0.0,-0.80333,0.00014,14.77107]
[1776435526064,37.17,77263.59,0.0,-0.80345,0.00014,14.76518]
[1776435526118,37.17,77263.59,0.0,-0.80345,0.00014,14.76518]
[1776435526204,37.17,77263.59,0.0,-0.80345,0.00014,14.76518]
[1776435526224,37.17,77263.59,0.0,-0.80345,0.00014,14.76518]
[1776435526439,37.17,77263.59,0.0,-0.80345,0.00014,14.76518]
[1776435526417,37.17,77267.18,0.0,-0.80295,0.00014,14.78854]
[1776435526690,37.17,77267.18,0.0,-0.80295,0.00014,14.78854]
[1776435526756,37.17,77267.18,0.0,-0.80295,0.00014,14.78854]
[1776435526943,37.17,77267.18,0.0,-0.80295,0.00014,14.78854]
[1776435527204,37.17,77267.18,0.0,-0.80295,0.00014,14.78854]
[1776435527295,37.17,77267.18,0.0,-0.80295,0.00014,14.78854]
[1776435527435,37.17,77267.18,0.0,-0.80295,0.00014,14.78854]
[1776435527691,37.17,77267.83,0.0,-0.80287,0.00014,14.7926]
[1776435527798,37.17,77267.83,0.0,-0.80287,0.00014,14.7926]
[1776435527906,37.17,77267.83,0.0,-0.80287,0.00014,14.7926]
[1776435528431,37.17,77270.32,0.0,-0.80252,0.00014,14.8087]
[1776435530950,37.17,77269.51,0.0,-0.80265,0.00014,14.80296]
[1776435531627,37.16,77267.51,0.0,-0.80293,0.00014,14.78964]
[1776435532219,37.16,77267.51,0.0,-0.80293,0.00014,14.78964]
[1776435532246,37.16,77267.51,0.0,-0.80293,0.00014,14.78964]
[1776435532464,37.16,77257.43,0.0,-0.80434,0.00014,14.72333]
[1776435533470,37.16,77260.08,0.0,-0.80398,0.00014,14.7406]
[1776435534478,37.16,77254.0,0.0,-0.80483,0.00014,14.70054]
[1776435535282,37.16,77254.0,0.0,-0.80483,0.00014,14.70054]
[1776435535485,37.16,77264.3,0.0,-0.80339,0.00014,14.76793]
[1776435536493,37.16,77266.13,0.0,-0.80314,0.00014,14.77975]
[1776435538946,37.16,77264.87,0.0,-0.80332,0.00014,14.77129]
[1776435539036,37.16,77264.87,0.0,-0.80332,0.00014,14.77129]
[1776435539197,37.16,77264.87,0.0,-0.80332,0.00014,14.77129]
[1776435539442,37.16,77264.87,0.0,-0.80332,0.00014,14.77129]
[1776435539204,37.16,77263.56,0.0,-0.80352,0.00014,14.76224]
[1776435539513,37.16,77263.52,0.0,-0.80352,0.00014,14.76197]
[1776435540520,37.16,77266.86,0.0,-0.80306,0.00014,14.7836]
[1776435541527,37.16,77269.3,0.0,-0.80273,0.00014,14.79929]
[1776435543540,37.16,77265.82,0.0,-0.80323,0.00014,14.77584]
[1776435544548,37.15,77263.57,0.0,-0.80355,0.00014,14.76079]
[1776435546474,37.15,77254.63,0.0,-0.80481,0.00014,14.70163]
[1776435546562,37.15,77244.79,0.0,-0.80618,0.00014,14.63695]
[1776435547569,37.15,77242.26,0.0,-0.80653,0.00014,14.62018]
[1776435550590,37.15,77224.51,0.0,-0.80899,0.00014,14.50285]
[1776435551597,37.15,77216.05,0.0,-0.81015,0.00014,14.44687]
[1776435552604,37.15,77216.55,0.0,-0.81009,0.00014,14.44983]
[1776435553611,37.15,77220.29,0.0,-0.80959,0.00014,14.47423]
[1776435556632,37.15,77223.72,0.0,-0.80913,0.00014,14.49598]
[1776435558647,37.14,77214.88,0.0,-0.81036,0.00014,14.43702]
[1776435559739,37.14,77214.88,0.0,-0.81036,0.00014,14.43702]
[1776435560309,37.14,77214.88,0.0,-0.81036,0.00014,14.43702]
[1776435560407,37.14,77196.75,0.0,-0.81284,0.00014,14.31687]
[1776435560666,37.14,77191.08,0.0,-0.81362,0.00014,14.27889]
[1776435561673,37.14,77196.09,0.0,-0.81295,0.00014,14.31175]
[1776435562680,37.14,77200.01,0.0,-0.81242,0.00014,14.33729]
[1776435563652,37.14,77200.01,0.0,-0.81242,0.00014,14.33729]
[1776435563687,37.14,77203.29,0.0,-0.81198,0.00014,14.35854]
[1776435565705,37.14,77214.19,0.0,-0.81051,0.00014,14.42986]
[1776435567135,37.14,77214.19,0.0,-0.81051,0.00014,14.42986]
[1776435567294,37.14,77214.19,0.0,-0.81051,0.00014,14.42986]
[1776435567329,37.13,77227.35,0.0,-0.80871,0.00014,14.51637]
[1776435567712,37.13,77227.35,0.0,-0.80871,0.00014,14.51637]
[1776435567733,37.13,77227.35,0.0,-0.80871,0.00014,14.51637]
[1776435567943,37.13,77227.35,0.0,-0.80871,0.00014,14.51637]
[1776435568012,37.13,77239.82,0.0,-0.80699,0.00014,14.59836]
[1776435568726,37.13,77237.26,0.0,-0.80735,0.00014,14.5815]
[1776435569733,37.13,77236.58,0.0,-0.80745,0.00014,14.57673]
[1776435571449,37.13,77236.58,0.0,-0.80745,0.00014,14.57673]
[1776435571519,37.13,77236.58,0.0,-0.80745,0.00014,14.57673]
[1776435570740,37.13,77239.94,0.0,-0.80699,0.00014,14.59859]
[1776435571697,37.13,77239.94,0.0,-0.80699,0.00014,14.59859]
[1776435571934,37.13,77239.94,0.0,-0.80699,0.00014,14.59859]
[1776435572003,37.13,77235.57,0.0,-0.80765,0.00014,14.56408]
[1776435572754,37.13,77230.41,0.0,-0.80837,0.00014,14.53006]
[1776435574487,37.13,77229.29,0.0,-0.80853,0.00014,14.52223]
[1776435574768,37.13,77225.46,0.0,-0.80906,0.00014,14.49677]
[1776435575775,37.13,77226.42,0.0,-0.80893,0.00014,14.50295]
[1776435576782,37.13,77223.78,0.0,-0.8093,0.00014,14.48536]
[1776435577789,37.13,77238.68,0.0,-0.80724,0.00014,14.58361]
[1776435579136,37.13,77242.2,0.0,-0.80676,0.00014,14.6064]
[1776435579851,37.13,77242.2,0.0,-0.80676,0.00014,14.6064]
[1776435579936,37.13,77242.2,0.0,-0.80676,0.00014,14.6064]
[1776435580194,37.13,77242.2,0.0,-0.80676,0.00014,14.6064]
[1776435580212,37.12,77248.84,0.0,-0.80585,0.00014,14.64983]
[1776435581034,37.12,77252.39,0.0,-0.80536,0.00014,14.67285]
[1776435581817,37.12,77254.9,0.0,-0.80501,0.00014,14.68936]
[1776435582824,37.12,77253.51,0.0,-0.80521,0.00014,14.6798]
[1776435583831,37.12,77252.45,0.0,-0.80537,0.00014,14.67263]
[1776435585845,37.12,77253.85,0.0,-0.80518,0.00014,14.68143]
[1776435586852,37.12,77255.31,0.0,-0.80498,0.00014,14.69081]
[1776435587859,37.12,77256.85,0.0,-0.80477,0.00014,14.70071]
[1776435589874,37.12,77261.98,0.0,-0.80407,0.00014,14.73395]
[1776435590882,37.12,77275.79,0.0,-0.80213,0.00014,14.82448]
[1776435591896,37.12,77284.22,0.0,-0.80095,0.00014,14.8795]
[1776435594915,37.11,77287.84,0.0,-0.80046,0.00014,14.90236]
[1776435596407,37.11,77290.45,0.0,-0.80009,0.00014,14.91913]
[1776435597202,37.11,77290.45,0.0,-0.80009,0.00014,14.91913]
[1776435597289,37.11,77310.99,0.0,-0.79718,0.00014,15.05312]
[1776435598212,37.11,77310.99,0.0,-0.79718,0.00014,15.05312]
[1776435598281,37.11,77312.12,0.0,-0.79703,0.00014,15.06015]
[1776435598943,37.11,77320.28,0.0,-0.79587,0.00014,15.11307]
[1776435599950,37.11,77325.17,0.0,-0.79517,0.00014,15.14465]
[1776435603069,37.11,77324.86,0.0,-0.79522,0.00014,15.14235]
[1776435603201,37.11,77324.86,0.0,-0.79522,0.00014,15.14235]
[1776435603436,37.11,77324.86,0.0,-0.79522,0.00014,15.14235]
[1776435603469,37.11,77324.86,0.0,-0.79522,0.00014,15.14235]
[1776435603513,37.11,77325.47,0.0,-0.79515,0.00014,15.14576]
[1776435603695,37.11,77325.47,0.0,-0.79515,0.00014,15.14576]
[1776435603937,37.11,77325.47,0.0,-0.79515,0.00014,15.14576]
[1776435603978,37.1,77327.23,0.0,-0.7949,0.00014,15.15693]
[1776435604985,37.1,77330.57,0.0,-0.79443,0.00014,15.17836]
[1776435605992,37.1,77325.84,0.0,-0.79511,0.00014,15.14728]
[1776435606999,37.1,77328.35,0.0,-0.79476,0.00014,15.16332]
[1776435609015,37.1,77334.41,0.0,-0.7939,0.00014,15.20224]
[1776435610022,37.1,77329.62,0.0,-0.79459,0.00014,15.1709]
[1776435612842,37.1,77330.53,0.0,-0.79447,0.00014,15.17648]
[1776435612871,37.1,77330.53,0.0,-0.79447,0.00014,15.17648]
[1776435612937,37.1,77330.53,0.0,-0.79447,0.00014,15.17648]
[1776435613000,37.1,77330.53,0.0,-0.79447,0.00014,15.17648]
[1776435613043,37.1,77327.96,0.0,-0.79484,0.00014,15.15959]
[1776435617071,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435617967,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435618031,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435618138,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435618214,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435618245,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435618352,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435618459,37.09,77323.84,0.0,-0.79546,0.00014,15.13155]
[1776435619331,37.09,77323.03,0.0,-0.79558,0.00014,15.12598]
[1776435619413,37.09,77323.03,0.0,-0.79558,0.00014,15.12598]
[1776435621931,37.09,77321.16,0.0,-0.79586,0.00014,15.11329]
[1776435622116,37.09,77321.16,0.0,-0.79586,0.00014,15.11329]
[1776435622129,37.09,77286.92,0.0,-0.80074,0.00014,14.88935]
[1776435623129,37.09,77263.02,0.0,-0.8041,0.00014,14.7325]
[1776435624121,37.09,77254.49,0.0,-0.8053,0.00014,14.67601]
[1776435625402,37.09,77254.49,0.0,-0.8053,0.00014,14.67601]
[1776435625406,37.09,77280.64,0.0,-0.80164,0.00014,14.84775]
[1776435626135,37.09,77304.55,0.0,-0.79825,0.00014,15.00413]
[1776435627143,37.09,77310.84,0.0,-0.79737,0.00014,15.0449]
[1776435628149,37.08,77303.05,0.0,-0.79848,0.00014,14.9936]
[1776435629156,37.08,77299.09,0.0,-0.79906,0.00014,14.96734]
[1776435630124,37.08,77299.09,0.0,-0.79906,0.00014,14.96734]
[1776435630179,37.08,77294.53,0.0,-0.79971,0.00014,14.9371]
[1776435631185,37.08,77291.56,0.0,-0.80019,0.00014,14.91212]
[1776435632192,37.08,77285.58,0.0,-0.80104,0.00014,14.87259]
[1776435633655,37.08,77285.58,0.0,-0.80104,0.00014,14.87259]
[1776435633814,37.08,77286.75,0.0,-0.80088,0.00014,14.87996]
[1776435634206,37.08,77303.94,0.0,-0.79845,0.00014,14.99217]
[1776435635213,37.08,77306.55,0.0,-0.79809,0.00014,15.00887]
[1776435636220,37.07,77300.53,0.0,-0.79895,0.00014,14.96914]
[1776435636852,37.07,77300.53,0.0,-0.79895,0.00014,14.96914]
[1776435636987,37.07,77300.53,0.0,-0.79895,0.00014,14.96914]
[1776435637227,37.07,77293.27,0.0,-0.79999,0.00014,14.92129]
[1776435638234,37.07,77290.45,0.0,-0.8004,0.00014,14.90247]
[1776435639241,37.07,77295.35,0.0,-0.79971,0.00014,14.93422]
[1776435639761,37.07,77295.35,0.0,-0.79971,0.00014,14.93422]
[1776435640248,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435640727,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435640760,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435640866,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435640972,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435641047,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435641194,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435641435,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435641526,37.07,77305.65,0.0,-0.79826,0.00014,15.00123]
[1776435641521,37.07,77310.65,0.0,-0.79756,0.00014,15.03334]
[1776435641632,37.07,77310.65,0.0,-0.79756,0.00014,15.03334]
[1776435641739,37.07,77310.65,0.0,-0.79756,0.00014,15.03334]
[1776435642263,37.07,77311.88,0.0,-0.79738,0.00014,15.04137]
[1776435643269,37.07,77314.33,0.0,-0.79704,0.00014,15.05696]
[1776435644276,37.07,77315.51,0.0,-0.79688,0.00014,15.06426]
[1776435644690,37.07,77315.51,0.0,-0.79688,0.00014,15.06426]
[1776435645303,37.06,77304.84,0.0,-0.79841,0.00014,14.99414]
[1776435645830,37.06,77304.84,0.0,-0.79841,0.00014,14.99414]
[1776435646545,37.06,77304.84,0.0,-0.79841,0.00014,14.99414]
[1776435646309,37.06,77296.99,0.0,-0.79954,0.00014,14.94235]
[1776435646696,37.06,77296.99,0.0,-0.79954,0.00014,14.94235]
[1776435646918,37.06,77296.99,0.0,-0.79954,0.00014,14.94235]
[1776435647318,37.06,77299.64,0.0,-0.79917,0.00014,14.95935]
[1776435648327,37.06,77304.56,0.0,-0.79848,0.00014,14.99117]
[1776435649250,37.06,77304.56,0.0,-0.79848,0.00014,14.99117]
[1776435649292,37.06,77304.56,0.0,-0.79848,0.00014,14.99117]
[1776435649321,37.06,77304.56,0.0,-0.79848,0.00014,14.99117]
[1776435649443,37.06,77304.56,0.0,-0.79848,0.00014,14.99117]
[1776435649513,37.06,77309.44,0.0,-0.7978,0.00014,15.02243]
[1776435650344,37.06,77313.96,0.0,-0.79715,0.00014,15.05196]
[1776435651351,37.06,77316.87,0.0,-0.79674,0.00014,15.07059]
[1776435652371,37.06,77320.35,0.0,-0.79625,0.00014,15.0929]
[1776435653379,37.05,77325.79,0.0,-0.79548,0.00014,15.12795]
[1776435654385,37.05,77338.81,0.0,-0.79362,0.00014,15.21239]
[1776435654744,37.05,77338.81,0.0,-0.79362,0.00014,15.21239]
[1776435654827,37.05,77338.81,0.0,-0.79362,0.00014,15.21239]
[1776435655407,37.05,77338.81,0.0,-0.79362,0.00014,15.21239]
[1776435655591,37.05,77338.81,0.0,-0.79362,0.00014,15.21239]
[1776435655709,37.05,77338.81,0.0,-0.79362,0.00014,15.21239]
[1776435655471,37.05,77345.68,0.0,-0.79263,0.00014,15.25677]
[1776435656399,37.05,77352.43,0.0,-0.79166,0.00015,15.30022]
[1776435658413,37.05,77353.06,0.0,-0.79158,0.00015,15.30373]
[1776435659420,37.05,77346.77,0.0,-0.7925,0.00014,15.26274]
[1776435660427,37.05,77341.78,0.0,-0.79322,0.00014,15.23005]
[1776435661434,37.05,77339.05,0.0,-0.79362,0.00014,15.21207]
[1776435662441,37.05,77337.5,0.0,-0.79385,0.00014,15.20182]
[1776435663448,37.04,77339.92,0.0,-0.79351,0.00014,15.21735]
[1776435664695,37.04,77340.56,0.0,-0.79342,0.00014,15.22132]
[1776435665454,37.04,77340.56,0.0,-0.79342,0.00014,15.22132]
[1776435665462,37.04,77338.16,0.0,-0.79377,0.00014,15.2055]
[1776435666514,37.04,77320.47,0.0,-0.79633,0.00014,15.08952]
[1776435667477,37.04,77315.41,0.0,-0.79706,0.00014,15.05648]
[1776435668502,37.04,77303.53,0.0,-0.79876,0.00014,14.97858]
[1776435669509,37.04,77309.6,0.0,-0.7979,0.00014,15.01801]
[1776435670516,37.04,77312.62,0.0,-0.79747,0.00014,15.03757]
[1776435672018,37.04,77311.02,0.0,-0.79771,0.00014,15.02682]
[1776435672531,37.04,77305.96,0.0,-0.79843,0.00014,14.99372]
[1776435674545,37.04,77302.95,0.0,-0.79887,0.00014,14.97335]
[1776435676559,37.03,77305.22,0.0,-0.79856,0.00014,14.98782]
[1776435677568,37.03,77307.76,0.0,-0.7982,0.00014,15.00423]
[1776435678573,37.03,77313.45,0.0,-0.7974,0.00014,15.04107]
[1776435679580,37.03,77317.99,0.0,-0.79675,0.00014,15.07031]
[1776435681594,37.03,77310.64,0.0,-0.79782,0.00014,15.02149]
[1776435682601,37.03,77306.8,0.0,-0.79838,0.00014,14.99596]
[1776435683619,37.03,77316.37,0.0,-0.79702,0.00014,15.05817]
[1776435684005,37.03,77316.37,0.0,-0.79702,0.00014,15.05817]
[1776435684619,37.02,77332.87,0.0,-0.79466,0.00014,15.16568]
[1776435685626,37.02,77333.14,0.0,-0.79462,0.00014,15.16715]
[1776435686199,37.02,77333.14,0.0,-0.79462,0.00014,15.16715]
[1776435686633,37.02,77333.51,0.0,-0.79458,0.00014,15.16927]
[1776435687940,37.02,77334.84,0.0,-0.79439,0.00014,15.17765]
[1776435687995,37.02,77334.84,0.0,-0.79439,0.00014,15.17765]
[1776435688647,37.02,77343.24,0.0,-0.79319,0.00014,15.23203]
[1776435689654,37.02,77344.93,0.0,-0.79295,0.00014,15.24267]
[1776435690572,37.02,77344.93,0.0,-0.79295,0.00014,15.24267]
[1776435690661,37.02,77345.5,0.0,-0.79288,0.00014,15.24601]
[1776435691668,37.02,77346.12,0.0,-0.79284,0.00014,15.24452]
[1776435692675,37.02,77347.12,0.0,-0.79271,0.00014,15.25065]
[1776435692711,37.02,77347.12,0.0,-0.79271,0.00014,15.25065]
[1776435692746,37.02,77347.12,0.0,-0.79271,0.00014,15.25065]
[1776435693007,37.02,77347.12,0.0,-0.79271,0.00014,15.25065]
[1776435693682,37.01,77349.8,0.0,-0.79232,0.00015,15.26783]
[1776435694690,37.01,77352.56,0.0,-0.79193,0.00015,15.28559]
[1776435696440,37.01,77354.43,0.0,-0.79166,0.00015,15.2976]
[1776435698717,37.01,77355.72,0.0,-0.79148,0.00015,15.30554]
[1776435699724,37.01,77354.45,0.0,-0.79167,0.00015,15.29713]
[1776435700731,37.01,77355.75,0.0,-0.79148,0.00015,15.30542]
[1776435701738,37.01,77357.58,0.0,-0.79122,0.00015,15.31714]
[1776435702745,37.01,77361.82,0.0,-0.79061,0.00015,15.34447]
[1776435703752,37.01,77362.87,0.0,-0.79046,0.00015,15.35107]
[1776435704759,37.01,77367.17,0.0,-0.78984,0.00015,15.37873]
[1776435705766,37.01,77365.88,0.0,-0.79003,0.00015,15.37013]
[1776435706773,37.01,77367.86,0.0,-0.78975,0.00015,15.38272]
[1776435707779,37.01,77367.03,0.0,-0.78987,0.00015,15.37711]
[1776435708787,37.0,77369.74,0.0,-0.78948,0.00015,15.39442]
[1776435709794,37.0,77364.49,0.0,-0.79026,0.00015,15.36016]
[1776435710801,37.0,77367.73,0.0,-0.78979,0.00015,15.38095]
[1776435713822,37.0,77369.83,0.0,-0.7895,0.00015,15.39386]
[1776435714829,37.0,77370.78,0.0,-0.78936,0.00015,15.39977]
[1776435715836,37.0,77371.84,0.0,-0.78921,0.00015,15.40639]
[1776435716846,37.0,77374.75,0.0,-0.78879,0.00015,15.42498]
[1776435717833,37.0,77374.75,0.0,-0.78879,0.00015,15.42498]
[1776435717835,37.0,77374.75,0.0,-0.78879,0.00015,15.42498]
[1776435717856,37.0,77410.33,0.0,-0.78354,0.00015,15.65429]
[1776435718898,37.0,77443.91,0.0,-0.77853,0.00015,15.86867]
[1776435721174,37.0,77441.17,0.0,-0.77894,0.00015,15.85122]
[1776435721218,37.0,77441.17,0.0,-0.77894,0.00015,15.85122]
[1776435721480,37.0,77441.17,0.0,-0.77894,0.00015,15.85122]
[1776435721582,36.97,77432.02,0.0,-0.78048,0.00015,15.78601]
[1776435721889,36.97,77415.2,0.0,-0.78299,0.00015,15.67825]
[1776435723207,36.97,77415.2,0.0,-0.78299,0.00015,15.67825]
[1776435723603,36.97,77415.2,0.0,-0.78299,0.00015,15.67825]
[1776435723700,36.97,77415.2,0.0,-0.78299,0.00015,15.67825]
[1776435723796,36.97,77419.03,0.0,-0.78243,0.00015,15.70256]
[1776435723903,36.97,77425.82,0.0,-0.78142,0.00015,15.74607]
[1776435724909,36.97,77431.56,0.0,-0.78056,0.00015,15.78254]
[1776435725999,36.97,77431.56,0.0,-0.78056,0.00015,15.78254]
[1776435726062,36.97,77431.56,0.0,-0.78056,0.00015,15.78254]
[1776435726172,36.97,77431.56,0.0,-0.78056,0.00015,15.78254]
[1776435726189,36.97,77431.56,0.0,-0.78056,0.00015,15.78254]
[1776435728295,36.96,77428.92,0.0,-0.78102,0.00015,15.76308]
[1776435728327,36.96,77428.92,0.0,-0.78102,0.00015,15.76308]
[1776435728437,36.96,77428.92,0.0,-0.78102,0.00015,15.76308]
[1776435728539,36.96,77424.29,0.0,-0.78173,0.00015,15.73277]
[1776435728938,36.96,77432.66,0.0,-0.78048,0.00015,15.78636]
[1776435730615,36.96,77432.66,0.0,-0.78048,0.00015,15.78636]
[1776435730646,36.95,77445.12,0.0,-0.77867,0.00015,15.86333]
[1776435732941,36.94,77444.27,0.0,-0.77886,0.00015,15.85543]
[1776435733048,36.94,77444.27,0.0,-0.77886,0.00015,15.85543]
[1776435733155,36.94,77444.27,0.0,-0.77886,0.00015,15.85543]
[1776435733194,36.94,77444.27,0.0,-0.77886,0.00015,15.85543]
[1776435733973,36.92,77455.23,0.0,-0.7773,0.00015,15.92112]
[1776435735267,36.92,77455.23,0.0,-0.7773,0.00015,15.92112]
[1776435735389,36.92,77455.23,0.0,-0.7773,0.00015,15.92112]
[1776435735496,36.92,77455.23,0.0,-0.7773,0.00015,15.92112]
[1776435735598,36.91,77466.59,0.0,-0.77564,0.00015,15.99095]
[1776435735989,36.91,77476.52,0.0,-0.77413,0.00015,16.05394]
[1776435737565,36.91,77476.52,0.0,-0.77413,0.00015,16.05394]
[1776435737673,36.91,77476.52,0.0,-0.77413,0.00015,16.05394]
[1776435737781,36.91,77476.52,0.0,-0.77413,0.00015,16.05394]
[1776435737767,36.9,77476.42,0.0,-0.77424,0.00015,16.04967]
[1776435738007,36.9,77491.95,0.0,-0.77186,0.00015,16.14789]
[1776435739011,36.89,77511.59,0.0,-0.76887,0.00015,16.27031]
[1776435739885,36.89,77511.59,0.0,-0.76887,0.00015,16.27031]
[1776435739926,36.89,77511.59,0.0,-0.76887,0.00015,16.27031]
[1776435739968,36.89,77511.59,0.0,-0.76887,0.00015,16.27031]
[1776435740077,36.89,77511.59,0.0,-0.76887,0.00015,16.27031]
[1776435740178,36.88,77516.61,0.0,-0.76816,0.00015,16.29932]
[1776435742091,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742110,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742217,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742326,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742433,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742543,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742652,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742689,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742759,36.87,77518.78,0.0,-0.76789,0.00015,16.31016]
[1776435742751,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435742865,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435742936,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435742971,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743078,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743191,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743212,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743319,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743429,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743435,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743536,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743643,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435743691,36.85,77517.72,0.0,-0.76817,0.00015,16.29914]
[1776435744542,36.85,77518.13,0.0,-0.76814,0.00015,16.30021]
[1776435744652,36.85,77518.13,0.0,-0.76814,0.00015,16.30021]
[1776435744686,36.85,77518.13,0.0,-0.76814,0.00015,16.30021]
[1776435744786,36.85,77518.13,0.0,-0.76814,0.00015,16.30021]
[1776435745939,36.84,77518.81,0.0,-0.76808,0.00015,16.30295]
[1776435745954,36.84,77518.81,0.0,-0.76808,0.00015,16.30295]
[1776435746069,36.84,77518.81,0.0,-0.76808,0.00015,16.30295]
[1776435746189,36.84,77518.81,0.0,-0.76808,0.00015,16.30295]
[1776435746288,36.84,77520.04,0.0,-0.76792,0.00016,16.3092]
[1776435749083,36.82,77513.61,0.0,-0.76903,0.00015,16.26459]
[1776435750090,36.81,77519.27,0.0,-0.76817,0.00016,16.2993]
[1776435751097,36.81,77521.67,0.0,-0.76785,0.00016,16.3092]
[1776435753110,36.8,77517.07,0.0,-0.76863,0.00015,16.27742]
[1776435754118,36.8,77513.13,0.0,-0.76925,0.00015,16.25253]
[1776435757139,36.8,77505.26,0.0,-0.77047,0.00015,16.20273]
[1776435758151,36.8,77490.09,0.0,-0.7728,0.00015,16.10665]
[1776435759158,36.8,77484.37,0.0,-0.77368,0.00015,16.07029]
[1776435761172,36.8,77498.24,0.0,-0.77156,0.00015,16.15806]
[1776435762179,36.8,77505.68,0.0,-0.77041,0.00015,16.20497]
[1776435763186,36.8,77510.87,0.0,-0.76961,0.00015,16.23767]
[1776435766210,36.8,77521.4,0.0,-0.76798,0.00016,16.30383]
[1776435769231,36.8,77516.58,0.0,-0.76873,0.00015,16.27342]
[1776435774266,36.8,77516.07,0.0,-0.76882,0.00015,16.26988]
[1776435775154,36.8,77516.07,0.0,-0.76882,0.00015,16.26988]
[1776435775247,36.8,77516.07,0.0,-0.76882,0.00015,16.26988]
[1776435775350,36.8,77516.07,0.0,-0.76882,0.00015,16.26988]
[1776435775447,36.8,77509.16,0.0,-0.76989,0.00015,16.22629]
[1776435776290,36.8,77491.51,0.0,-0.77261,0.00015,16.11459]
[1776435777299,36.8,77479.73,0.0,-0.77442,0.00015,16.03974]
[1776435778304,36.8,77470.75,0.0,-0.77579,0.00015,15.98253]
[1776435780328,36.8,77466.95,0.0,-0.77637,0.00015,15.95835]
[1776435781330,36.8,77458.52,0.0,-0.77765,0.00015,15.90455]
[1776435783344,36.8,77463.55,0.0,-0.77689,0.00015,15.93662]
[1776435784351,36.8,77467.66,0.0,-0.77627,0.00015,15.96268]
[1776435789392,36.79,77461.35,0.0,-0.77725,0.00015,15.92141]
[1776435793421,36.79,77455.61,0.0,-0.77813,0.00015,15.88409]
[1776435794428,36.79,77443.13,0.0,-0.78002,0.00015,15.80396]
[1776435795435,36.79,77428.95,0.0,-0.78216,0.00015,15.71273]
[1776435796442,36.79,77438.94,0.0,-0.78066,0.00015,15.77706]
[1776435797449,36.79,77439.39,0.0,-0.78059,0.00015,15.77993]
[1776435798456,36.79,77434.53,0.0,-0.78132,0.00015,15.74858]
[1776435800470,36.79,77428.59,0.0,-0.78222,0.00015,15.71017]
[1776435801576,36.79,77428.59,0.0,-0.78222,0.00015,15.71017]
[1776435801678,36.79,77428.59,0.0,-0.78222,0.00015,15.71017]
[1776435801790,36.79,77428.59,0.0,-0.78222,0.00015,15.71017]
[1776435801896,36.79,77428.59,0.0,-0.78222,0.00015,15.71017]
[1776435801881,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435801940,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802004,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802115,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802192,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802222,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802333,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802439,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802689,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802819,36.79,77423.45,0.0,-0.78299,0.00015,15.67693]
[1776435802925,36.79,77423.25,0.0,-0.78302,0.00015,15.67565]
[1776435802936,36.79,77423.25,0.0,-0.78302,0.00015,15.67565]
[1776435803491,36.79,77419.3,0.0,-0.78361,0.00015,15.65016]
[1776435805018,36.79,77417.49,0.0,-0.78388,0.00015,15.63848]
[1776435805060,36.79,77417.49,0.0,-0.78388,0.00015,15.63848]
[1776435805188,36.79,77417.49,0.0,-0.78388,0.00015,15.63848]
[1776435805301,36.79,77417.49,0.0,-0.78388,0.00015,15.63848]
[1776435805509,36.79,77425.11,0.0,-0.78274,0.00015,15.68764]
[1776435806516,36.79,77429.7,0.0,-0.78205,0.00015,15.71728]
[1776435807618,36.79,77429.7,0.0,-0.78205,0.00015,15.71728]
[1776435807632,36.79,77429.7,0.0,-0.78205,0.00015,15.71728]
[1776435807690,36.79,77429.7,0.0,-0.78205,0.00015,15.71728]
[1776435807795,36.79,77429.7,0.0,-0.78205,0.00015,15.71728]
[1776435807927,36.79,77429.7,0.0,-0.78205,0.00015,15.71728]
[1776435807936,36.79,77447.11,0.0,-0.77943,0.00015,15.82917]
[1776435808537,36.79,77453.92,0.0,-0.7784,0.00015,15.87272]
[1776435811564,36.79,77452.14,0.0,-0.77868,0.00015,15.86106]
[1776435811670,36.79,77452.14,0.0,-0.77868,0.00015,15.86106]
[1776435811691,36.79,77452.14,0.0,-0.77868,0.00015,15.86106]
[1776435811793,36.79,77452.14,0.0,-0.77868,0.00015,15.86106]
[1776435811900,36.79,77452.14,0.0,-0.77868,0.00015,15.86106]
[1776435811894,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435811940,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435812012,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435812120,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435812198,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435812227,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435812336,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435812443,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435812549,36.79,77446.18,0.0,-0.77963,0.00015,15.81762]
[1776435816593,36.78,77450.09,0.0,-0.77905,0.00015,15.84222]
[1776435817601,36.78,77464.39,0.0,-0.77689,0.00015,15.93353]
[1776435818607,36.78,77470.01,0.0,-0.77604,0.00015,15.96927]
[1776435821628,36.78,77465.08,0.0,-0.7768,0.00015,15.93726]
[1776435821995,36.78,77465.08,0.0,-0.7768,0.00015,15.93726]
[1776435822101,36.78,77465.08,0.0,-0.7768,0.00015,15.93726]
[1776435822198,36.78,77465.08,0.0,-0.7768,0.00015,15.93726]
[1776435822231,36.78,77465.08,0.0,-0.7768,0.00015,15.93726]
[1776435822341,36.78,77465.08,0.0,-0.7768,0.00015,15.93726]
[1776435822439,36.78,77465.08,0.0,-0.7768,0.00015,15.93726]
[1776435826841,36.78,77463.51,0.0,-0.77705,0.00015,15.9267]
[1776435826923,36.78,77463.51,0.0,-0.77705,0.00015,15.9267]
[1776435826938,36.78,77463.51,0.0,-0.77705,0.00015,15.9267]
[1776435826943,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827033,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827140,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827194,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827248,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827356,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827443,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827463,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827568,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827675,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827704,36.78,77471.51,0.0,-0.77584,0.00015,15.97762]
[1776435827778,36.78,77476.15,0.0,-0.77513,0.00015,16.007]
[1776435829684,36.78,77486.84,0.0,-0.77351,0.00015,16.07452]
[1776435830691,36.77,77492.15,0.0,-0.7727,0.00015,16.1081]
[1776435831697,36.77,77496.79,0.0,-0.77199,0.00015,16.13736]
[1776435833491,36.77,77499.47,0.0,-0.77158,0.00015,16.15415]
[1776435833509,36.77,77499.47,0.0,-0.77158,0.00015,16.15415]
[1776435835442,36.77,77503.5,0.0,-0.77097,0.00015,16.17932]
[1776435835823,36.77,77503.5,0.0,-0.77097,0.00015,16.17932]
[1776435836731,36.77,77505.75,0.0,-0.77062,0.00015,16.19344]
[1776435836791,36.77,77563.47,0.0,-0.76162,0.00016,16.55495]
[1776435837754,36.77,77654.14,0.0,-0.74711,0.00016,17.10874]
[1776435838350,36.77,77654.14,0.0,-0.74711,0.00016,17.10874]
[1776435838763,36.78,77669.79,0.0,-0.74454,0.00016,17.20319]
[1776435839790,36.75,77677.04,0.0,-0.74349,0.00016,17.24178]
[1776435840364,36.75,77677.04,0.0,-0.74349,0.00016,17.24178]
[1776435840794,36.75,77699.44,0.0,-0.73981,0.00016,17.37454]
[1776435841766,36.75,77699.44,0.0,-0.73981,0.00016,17.37454]
[1776435841859,36.74,77696.16,0.0,-0.74039,0.00016,17.35353]
[1776435842838,36.74,77663.48,0.0,-0.74575,0.00016,17.1591]
[1776435843845,36.71,77646.1,0.0,-0.74879,0.00016,17.0468]
[1776435844925,36.71,77646.1,0.0,-0.74879,0.00016,17.0468]
[1776435844926,36.7,77641.95,0.0,-0.74955,0.00016,17.01886]
[1776435845491,36.7,77641.95,0.0,-0.74955,0.00016,17.01886]
[1776435845859,36.69,77634.55,0.0,-0.7508,0.00016,16.97196]
[1776435846919,36.69,77634.55,0.0,-0.7508,0.00016,16.97196]
[1776435846877,36.67,77617.58,0.0,-0.75362,0.00016,16.86542]
[1776435847930,36.67,77617.58,0.0,-0.75362,0.00016,16.86542]
[1776435847944,36.67,77617.58,0.0,-0.75362,0.00016,16.86542]
[1776435847967,36.67,77617.58,0.0,-0.75362,0.00016,16.86542]
[1776435847874,36.66,77602.3,0.0,-0.75614,0.00016,16.76912]
[1776435848594,36.66,77602.3,0.0,-0.75614,0.00016,16.76912]
[1776435848617,36.66,77602.3,0.0,-0.75614,0.00016,16.76912]
[1776435848659,36.66,77602.3,0.0,-0.75614,0.00016,16.76912]
[1776435848694,36.66,77602.3,0.0,-0.75614,0.00016,16.76912]
[1776435848881,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849010,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849044,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849181,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849234,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849282,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849622,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849694,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849732,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849840,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849948,36.65,77586.37,0.0,-0.75877,0.00016,16.66764]
[1776435849888,36.65,77583.25,0.0,-0.75927,0.00016,16.6481]
[1776435850014,36.65,77583.25,0.0,-0.75927,0.00016,16.6481]
[1776435850895,36.65,77576.45,0.0,-0.76035,0.00016,16.60572]
[1776435851960,36.65,77576.45,0.0,-0.76035,0.00016,16.60572]
[1776435852068,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852173,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852279,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852386,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852425,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852535,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852641,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852751,36.64,77575.34,0.0,-0.76053,0.00016,16.59867]
[1776435852909,36.64,77580.62,0.0,-0.7597,0.00016,16.6313]
[1776435855339,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855358,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855466,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855572,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855679,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855786,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855897,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855961,36.64,77580.26,0.0,-0.75977,0.00016,16.62871]
[1776435855989,36.64,77580.32,0.0,-0.75976,0.00016,16.62889]
[1776435856030,36.64,77580.32,0.0,-0.75976,0.00016,16.62889]
[1776435856528,36.64,77580.32,0.0,-0.75976,0.00016,16.62889]
[1776435856937,36.64,77587.29,0.0,-0.75866,0.00016,16.67188]
[1776435858724,36.64,77586.9,0.0,-0.75873,0.00016,16.66923]
[1776435858818,36.64,77586.9,0.0,-0.75873,0.00016,16.66923]
[1776435858904,36.64,77586.9,0.0,-0.75873,0.00016,16.66923]
[1776435860884,36.64,77584.6,0.0,-0.75911,0.00016,16.65451]
[1776435861011,36.64,77584.6,0.0,-0.75911,0.00016,16.65451]
[1776435860969,36.63,77565.77,0.0,-0.76215,0.00016,16.53518]
[1776435861531,36.63,77565.77,0.0,-0.76215,0.00016,16.53518]
[1776435861611,36.63,77565.77,0.0,-0.76215,0.00016,16.53518]
[1776435861945,36.63,77565.77,0.0,-0.76215,0.00016,16.53518]
[1776435861975,36.61,77554.99,0.0,-0.76395,0.00016,16.46391]
[1776435862045,36.61,77554.99,0.0,-0.76395,0.00016,16.46391]
[1776435862096,36.61,77554.99,0.0,-0.76395,0.00016,16.46391]
[1776435862184,36.61,77554.99,0.0,-0.76395,0.00016,16.46391]
[1776435862943,36.61,77554.99,0.0,-0.76395,0.00016,16.46391]
[1776435863025,36.61,77554.99,0.0,-0.76395,0.00016,16.46391]
[1776435862982,36.6,77558.73,0.0,-0.76345,0.00016,16.48412]
[1776435863195,36.6,77558.73,0.0,-0.76345,0.00016,16.48412]
[1776435863438,36.6,77558.73,0.0,-0.76345,0.00016,16.48412]
[1776435863989,36.6,77553.54,0.0,-0.76427,0.00016,16.45136]
[1776435865329,36.6,77555.3,0.0,-0.764,0.00016,16.46212]
[1776435865435,36.6,77555.3,0.0,-0.764,0.00016,16.46212]
[1776435867010,36.59,77552.21,0.0,-0.7645,0.00016,16.44226]
[1776435868570,36.59,77550.94,0.0,-0.76471,0.00016,16.43404]
[1776435871812,36.59,77547.89,0.0,-0.7652,0.00016,16.41432]
[1776435871861,36.59,77547.89,0.0,-0.7652,0.00016,16.41432]
[1776435871936,36.59,77547.89,0.0,-0.7652,0.00016,16.41432]
[1776435872045,36.59,77551.92,0.0,-0.76463,0.00016,16.4339]
[1776435873052,36.59,77555.62,0.0,-0.76405,0.00016,16.4569]
[1776435874792,36.59,77555.62,0.0,-0.76405,0.00016,16.4569]
[1776435875051,36.59,77555.62,0.0,-0.76405,0.00016,16.4569]
[1776435874842,36.59,77575.84,0.0,-0.76087,0.00016,16.58285]
[1776435875130,36.59,77603.16,0.0,-0.75651,0.00016,16.75219]
[1776435876073,36.58,77611.45,0.0,-0.75522,0.00016,16.80173]
[1776435877080,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878258,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878368,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878434,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878545,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878652,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878748,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878754,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878856,36.58,77599.76,0.0,-0.7571,0.00016,16.72943]
[1776435878959,36.58,77595.1,0.0,-0.75786,0.00016,16.70015]
[1776435879231,36.58,77595.1,0.0,-0.75786,0.00016,16.70015]
[1776435880718,36.57,77595.52,0.0,-0.7578,0.00016,16.70248]
[1776435880948,36.57,77595.52,0.0,-0.7578,0.00016,16.70248]
[1776435880951,36.57,77595.15,0.0,-0.75787,0.00016,16.69991]
[1776435883124,36.57,77589.39,0.0,-0.7588,0.00016,16.66368]
[1776435884160,36.57,77589.39,0.0,-0.7588,0.00016,16.66368]
[1776435884717,36.57,77589.39,0.0,-0.7588,0.00016,16.66368]
[1776435884792,36.57,77589.39,0.0,-0.7588,0.00016,16.66368]
[1776435884800,36.57,77585.99,0.0,-0.75935,0.00016,16.64219]
[1776435887159,36.57,77591.61,0.0,-0.75847,0.00016,16.67665]
[1776435888098,36.57,77591.61,0.0,-0.75847,0.00016,16.67665]
[1776435889173,36.57,77600.55,0.0,-0.75705,0.00016,16.73153]
[1776435890180,36.57,77608.27,0.0,-0.75582,0.00016,16.779]
[1776435891492,36.57,77608.27,0.0,-0.75582,0.00016,16.779]
[1776435891703,36.57,77608.27,0.0,-0.75582,0.00016,16.779]
[1776435891801,36.56,77609.81,0.0,-0.75558,0.00016,16.788]
[1776435892704,36.56,77609.81,0.0,-0.75558,0.00016,16.788]
[1776435892715,36.56,77614.79,0.0,-0.75479,0.00016,16.81852]
[1776435893201,36.56,77622.2,0.0,-0.75359,0.00016,16.86403]
[1776435894889,36.56,77622.2,0.0,-0.75359,0.00016,16.86403]
[1776435894906,36.56,77629.61,0.0,-0.75241,0.00016,16.9091]
[1776435895228,36.56,77635.99,0.0,-0.75137,0.00016,16.94807]
[1776435896224,36.56,77619.03,0.0,-0.75412,0.00016,16.84411]
[1776435897444,36.56,77619.03,0.0,-0.75412,0.00016,16.84411]
[1776435897539,36.56,77611.76,0.0,-0.7553,0.00016,16.79892]
[1776435898238,36.56,77611.76,0.0,-0.7553,0.00016,16.79892]
[1776435898260,36.56,77611.76,0.0,-0.7553,0.00016,16.79892]
[1776435898653,36.56,77611.76,0.0,-0.7553,0.00016,16.79892]
[1776435898718,36.56,77610.53,0.0,-0.7555,0.00016,16.7912]
[1776435901631,36.56,77603.63,0.0,-0.75662,0.00016,16.7482]
[1776435902340,36.56,77610.34,0.0,-0.75555,0.00016,16.7895]
[1776435902410,36.55,77614.99,0.0,-0.75481,0.00016,16.81788]
[1776435903278,36.55,77606.25,0.0,-0.75622,0.00016,16.76366]
[1776435904285,36.55,77601.52,0.0,-0.75699,0.00016,16.73414]
[1776435907306,36.55,77606.27,0.0,-0.75624,0.00016,16.76282]
[1776435909328,36.55,77615.09,0.0,-0.75484,0.00016,16.81682]
[1776435911291,36.55,77617.3,0.0,-0.75448,0.00016,16.83024]
[1776435911342,36.55,77613.94,0.0,-0.75503,0.00016,16.80939]
[1776435915312,36.54,77612.71,0.0,-0.75524,0.00016,16.80134]
[1776435915702,36.54,77612.71,0.0,-0.75524,0.00016,16.80134]
[1776435919700,36.54,77617.48,0.0,-0.75449,0.00016,16.83002]
[1776435920056,36.54,77617.48,0.0,-0.75449,0.00016,16.83002]
[1776435919722,36.54,77614.28,0.0,-0.75501,0.00016,16.81025]
[1776435920406,36.54,77613.3,0.0,-0.75517,0.00016,16.80415]
[1776435923826,36.54,77617.57,0.0,-0.75449,0.00016,16.83028]
[1776435923863,36.54,77617.42,0.0,-0.75451,0.00016,16.82927]
[1776435929729,36.54,77616.61,0.0,-0.75466,0.00016,16.82373]
[1776435929793,36.54,77626.63,0.0,-0.75304,0.00016,16.88518]
[1776435930973,36.54,77626.63,0.0,-0.75304,0.00016,16.88518]
[1776435931075,36.54,77634.54,0.0,-0.75181,0.00016,16.92843]
[1776435931484,36.54,77659.61,0.0,-0.74773,0.00016,17.08091]
[1776435932491,36.53,77648.11,0.0,-0.74962,0.00016,17.0108]
[1776435933498,36.53,77642.19,0.0,-0.75059,0.00016,16.97458]
[1776435934889,36.53,77642.19,0.0,-0.75059,0.00016,16.97458]
[1776435934903,36.53,77642.13,0.0,-0.7506,0.00016,16.97406]
[1776435935512,36.53,77634.09,0.0,-0.75191,0.00016,16.92484]
[1776435937526,36.53,77639.24,0.0,-0.75108,0.00016,16.95596]
[1776435939540,36.53,77649.3,0.0,-0.74945,0.00016,17.01705]
[1776435940547,36.53,77652.06,0.0,-0.749,0.00016,17.03378]
[1776435943568,36.53,77640.38,0.0,-0.75091,0.00016,16.96249]
[1776435944575,36.53,77648.76,0.0,-0.74955,0.00016,17.01337]
[1776435945582,36.53,77658.87,0.0,-0.7479,0.00016,17.0747]
[1776435946589,36.53,77664.11,0.0,-0.74705,0.00016,17.10632]
[1776435949610,36.53,77660.1,0.0,-0.74771,0.00016,17.08172]
[1776435950617,36.52,77663.88,0.0,-0.7471,0.00016,17.10449]
[1776435955653,36.52,77662.65,0.0,-0.74731,0.00016,17.09652]
[1776435958673,36.52,77656.05,0.0,-0.7484,0.00016,17.05622]
[1776435959631,36.52,77656.05,0.0,-0.7484,0.00016,17.05622]
[1776435959680,36.52,77655.93,0.0,-0.74842,0.00016,17.05542]
[1776435961698,36.52,77658.33,0.0,-0.74803,0.00016,17.0699]
[1776435967736,36.52,77656.68,0.0,-0.74832,0.00016,17.05938]
[1776435969417,36.52,77656.5,0.0,-0.74835,0.00016,17.05821]
[1776435969786,36.52,77663.72,0.0,-0.74717,0.00016,17.10185]
[1776435970772,36.52,77698.0,0.0,-0.74153,0.00017,17.30776]
[1776435971779,36.51,77702.73,0.0,-0.74081,0.00017,17.33361]
[1776435972786,36.51,77713.21,0.0,-0.73907,0.00017,17.39585]
[1776435973466,36.51,77713.21,0.0,-0.73907,0.00017,17.39585]
[1776435973793,36.51,77741.8,0.0,-0.7343,0.00017,17.56421]
[1776435974800,36.5,77750.55,0.0,-0.73284,0.00017,17.61485]
[1776435975808,36.5,77744.17,0.0,-0.73394,0.00017,17.57662]
[1776435976815,36.49,77738.32,0.0,-0.73497,0.00017,17.5409]
[1776435977822,36.49,77723.88,0.0,-0.73739,0.00017,17.45586]
[1776435978829,36.49,77712.88,0.0,-0.73922,0.00017,17.39067]
[1776435979836,36.49,77710.65,0.0,-0.73959,0.00017,17.3774]
[1776435981850,36.49,77720.0,0.0,-0.73804,0.00017,17.43271]
[1776435982857,36.49,77723.88,0.0,-0.7374,0.00017,17.45554]
[1776435984871,36.49,77718.27,0.0,-0.73834,0.00017,17.42217]
[1776435986885,36.49,77712.66,0.0,-0.73927,0.00017,17.3888]
[1776435988821,36.49,77712.39,0.0,-0.73932,0.00017,17.38716]
[1776435988900,36.49,77683.42,0.0,-0.74412,0.00016,17.21419]
[1776435989907,36.49,77661.14,0.0,-0.74778,0.00016,17.07952]
[1776435990917,36.49,77660.9,0.0,-0.74783,0.00016,17.07787]
[1776435992264,36.49,77645.7,0.0,-0.75035,0.00016,16.98044]
[1776435992934,36.49,77661.41,0.0,-0.74779,0.00016,17.07596]
[1776435994938,36.48,77660.49,0.0,-0.74795,0.00016,17.06983]
[1776435995028,36.48,77663.63,0.0,-0.74744,0.00016,17.08886]
[1776435995992,36.48,77709.58,0.0,-0.73986,0.00017,17.36454]
[1776435996980,36.48,77721.55,0.0,-0.73787,0.00017,17.4353]
[1776435997985,36.48,77722.8,0.0,-0.73768,0.00017,17.44204]
[1776435998959,36.48,77722.8,0.0,-0.73768,0.00017,17.44204]
[1776435998993,36.48,77720.26,0.0,-0.73812,0.00017,17.42668]
[1776436001007,36.47,77731.95,0.0,-0.73618,0.00017,17.49506]
[1776436003021,36.47,77732.37,0.0,-0.73612,0.00017,17.49735]
[1776436004028,36.47,77740.54,0.0,-0.73475,0.00017,17.54529]
[1776436004540,36.47,77740.54,0.0,-0.73475,0.00017,17.54529]
[1776436005035,36.47,77733.14,0.0,-0.73599,0.00017,17.50176]
[1776436007049,36.47,77719.0,0.0,-0.73835,0.00017,17.41824]
[1776436008056,36.47,77715.41,0.0,-0.73895,0.00017,17.39693]
[1776436010070,36.47,77724.7,0.0,-0.7374,0.00017,17.45195]
[1776436011078,36.47,77727.51,0.0,-0.73693,0.00017,17.46854]
[1776436014102,36.47,77731.23,0.0,-0.73631,0.00017,17.49043]
[1776436019137,36.47,77729.27,0.0,-0.73664,0.00017,17.4788]
[1776436021151,36.47,77719.6,0.0,-0.73826,0.00017,17.4216]
[1776436023167,36.47,77726.55,0.0,-0.7371,0.00017,17.46259]
[1776436027194,36.47,77719.63,0.0,-0.73826,0.00017,17.42145]
[1776436031227,36.47,77725.39,0.0,-0.73731,0.00017,17.45541]
[1776436032233,36.47,77729.45,0.0,-0.73663,0.00017,17.47939]
[1776436034466,36.47,77728.5,0.0,-0.73678,0.00017,17.47382]
[1776436035254,36.47,77729.62,0.0,-0.7366,0.00017,17.48044]
[1776436038275,36.47,77733.25,0.0,-0.73599,0.00017,17.50185]
[1776436040289,36.47,77737.0,0.0,-0.73536,0.00017,17.52388]
[1776436044473,36.47,77736.31,0.0,-0.73548,0.00017,17.51979]
[1776436044534,36.47,77727.84,0.0,-0.73689,0.00017,17.46994]
[1776436045325,36.47,77721.22,0.0,-0.738,0.00017,17.4308]
[1776436046335,36.47,77717.16,0.0,-0.73868,0.00017,17.40676]
[1776436047342,36.47,77721.14,0.0,-0.73801,0.00017,17.43034]
[1776436052377,36.47,77725.72,0.0,-0.73729,0.00017,17.45243]
[1776436054471,36.47,77728.67,0.0,-0.7368,0.00017,17.46979]
[1776436054548,36.47,77729.57,0.0,-0.73665,0.00017,17.47504]
[1776436056405,36.47,77734.12,0.0,-0.73589,0.00017,17.50168]
[1776436060433,36.47,77737.9,0.0,-0.73527,0.00017,17.52359]
[1776436062448,36.47,77746.62,0.0,-0.73381,0.00017,17.57462]
[1776436064462,36.46,77752.27,0.0,-0.73286,0.00017,17.60736]
[1776436065468,36.46,77758.99,0.0,-0.73173,0.00017,17.64639]
[1776436069497,36.46,77762.7,0.0,-0.73112,0.00017,17.66737]
[1776436071511,36.46,77771.08,0.0,-0.72972,0.00017,17.71559]
[1776436072515,36.46,77771.08,0.0,-0.72972,0.00017,17.71559]
[1776436072519,36.46,77782.65,0.0,-0.72776,0.00017,17.78216]
[1776436073526,36.45,77782.66,0.0,-0.72779,0.00017,17.78118]
[1776436075539,36.43,77776.64,0.0,-0.72892,0.00017,17.74287]
[1776436077555,36.43,77772.87,0.0,-0.72957,0.00017,17.7208]
[1776436079974,36.43,77770.9,0.0,-0.72991,0.00017,17.70927]
[1776436080011,36.43,77769.43,0.0,-0.73016,0.00017,17.70053]
[1776436081583,36.43,77760.82,0.0,-0.73162,0.00017,17.65044]
[1776436083965,36.43,77758.15,0.0,-0.73208,0.00017,17.63474]
[1776436084182,36.43,77758.15,0.0,-0.73208,0.00017,17.63474]
[1776436084288,36.43,77746.2,0.0,-0.73411,0.00017,17.56456]
[1776436084604,36.43,77742.49,0.0,-0.73473,0.00017,17.54281]
[1776436086710,36.43,77742.56,0.0,-0.73472,0.00017,17.54309]
[1776436086796,36.43,77737.59,0.0,-0.73556,0.00017,17.51377]
[1776436088290,36.43,77737.59,0.0,-0.73556,0.00017,17.51377]
[1776436088435,36.43,77738.29,0.0,-0.73545,0.00017,17.51769]
[1776436092137,36.42,77738.76,0.0,-0.73537,0.00017,17.52026]
[1776436095944,36.42,77738.92,0.0,-0.73536,0.00017,17.52087]
[1776436096187,36.42,77738.92,0.0,-0.73536,0.00017,17.52087]
[1776436099777,36.42,77740.03,0.0,-0.73518,0.00017,17.52706]
[1776436099878,36.42,77745.34,0.0,-0.73429,0.00017,17.55815]
[1776436101728,36.42,77742.15,0.0,-0.73483,0.00017,17.5392]
[1776436102871,36.42,77737.49,0.0,-0.73562,0.00017,17.51169]
[1776436103627,36.42,77737.49,0.0,-0.73562,0.00017,17.51169]
[1776436103696,36.42,77737.49,0.0,-0.73562,0.00017,17.51169]
[1776436103742,36.42,77732.14,0.0,-0.73652,0.00017,17.48]
[1776436104792,36.42,77732.14,0.0,-0.73652,0.00017,17.48]
[1776436104812,36.42,77722.57,0.0,-0.73813,0.00017,17.42328]
[1776436105756,36.42,77704.57,0.0,-0.74113,0.00017,17.31601]
[1776436107477,36.42,77703.16,0.0,-0.74137,0.00017,17.30743]
[1776436107770,36.41,77702.73,0.0,-0.74144,0.00017,17.30481]
[1776436109784,36.41,77699.37,0.0,-0.74201,0.00017,17.28455]
[1776436111325,36.41,77699.37,0.0,-0.74201,0.00017,17.28455]
[1776436111438,36.41,77699.32,0.0,-0.74202,0.00017,17.28404]
[1776436113815,36.41,77673.68,0.0,-0.74632,0.00016,17.12413]
[1776436115158,36.41,77673.68,0.0,-0.74632,0.00016,17.12413]
[1776436115259,36.41,77674.76,0.0,-0.74615,0.00016,17.13016]
[1776436115828,36.41,77669.15,0.0,-0.74708,0.00016,17.09618]
[1776436116835,36.41,77662.52,0.0,-0.74817,0.00016,17.05561]
[1776436118849,36.4,77662.83,0.0,-0.74814,0.00016,17.05695]
[1776436119468,36.4,77662.83,0.0,-0.74814,0.00016,17.05695]
[1776436119688,36.4,77662.83,0.0,-0.74814,0.00016,17.05695]
[1776436120488,36.4,77662.16,0.0,-0.74825,0.00016,17.05272]
[1776436120865,36.4,77651.04,0.0,-0.75007,0.00016,16.98479]
[1776436121872,36.4,77643.55,0.0,-0.7513,0.00016,16.93872]
[1776436122879,36.4,77641.9,0.0,-0.75158,0.00016,16.92843]
[1776436123439,36.4,77641.9,0.0,-0.75158,0.00016,16.92843]
[1776436123889,36.4,77637.66,0.0,-0.75227,0.00016,16.90228]
[1776436124893,36.4,77632.35,0.0,-0.75314,0.00016,16.86952]
[1776436125899,36.4,77629.07,0.0,-0.75367,0.00016,16.84919]
[1776436126907,36.4,77625.19,0.0,-0.75431,0.00016,16.82507]
[1776436127408,36.4,77625.19,0.0,-0.75431,0.00016,16.82507]
[1776436128017,36.4,77625.19,0.0,-0.75431,0.00016,16.82507]
[1776436130936,36.39,77621.05,0.0,-0.755,0.00016,16.79852]
[1776436131450,36.39,77621.05,0.0,-0.755,0.00016,16.79852]
[1776436135393,36.39,77619.36,0.0,-0.75531,0.00016,16.78686]
[1776436135435,36.39,77619.36,0.0,-0.75531,0.00016,16.78686]
[1776436135971,36.39,77603.7,0.0,-0.75784,0.00016,16.68938]
[1776436136978,36.39,77600.74,0.0,-0.75832,0.00016,16.67071]
[1776436138992,36.38,77597.85,0.0,-0.7588,0.00016,16.65211]
[1776436139408,36.38,77597.85,0.0,-0.7588,0.00016,16.65211]
[1776436139999,36.38,77604.21,0.0,-0.75779,0.00016,16.69147]
[1776436141348,36.38,77604.21,0.0,-0.75779,0.00016,16.69147]
[1776436141436,36.38,77606.72,0.0,-0.75739,0.00016,16.7068]
[1776436142013,36.38,77606.47,0.0,-0.75744,0.00016,16.70495]
[1776436145895,36.38,77607.5,0.0,-0.7573,0.00016,16.71032]
[1776436145942,36.38,77607.5,0.0,-0.7573,0.00016,16.71032]
[1776436146041,36.37,77604.26,0.0,-0.75783,0.00016,16.68986]
[1776436147049,36.37,77600.97,0.0,-0.75837,0.00016,16.66909]
[1776436148066,36.37,77596.34,0.0,-0.75912,0.00016,16.63985]
[1776436148972,36.37,77596.34,0.0,-0.75912,0.00016,16.63985]
[1776436149066,36.37,77570.5,0.0,-0.76326,0.00016,16.47746]
[1776436149881,36.37,77570.5,0.0,-0.76326,0.00016,16.47746]
[1776436150073,36.37,77567.78,0.0,-0.7637,0.00016,16.45992]
[1776436152087,36.37,77566.15,0.0,-0.76397,0.00016,16.44925]
[1776436153712,36.36,77567.76,0.0,-0.76373,0.00016,16.45862]
[1776436153952,36.36,77567.76,0.0,-0.76373,0.00016,16.45862]
[1776436157123,36.36,77571.72,0.0,-0.76315,0.00016,16.48196]
[1776436157556,36.36,77571.72,0.0,-0.76315,0.00016,16.48196]
[1776436158135,36.35,77559.67,0.0,-0.76507,0.00016,16.40552]
[1776436158560,36.35,77559.67,0.0,-0.76507,0.00016,16.40552]
[1776436159142,36.35,77546.03,0.0,-0.76723,0.00016,16.31876]
[1776436160149,36.35,77552.63,0.0,-0.7662,0.00016,16.36033]
[1776436162050,36.35,77551.38,0.0,-0.7664,0.00016,16.35209]
[1776436163170,36.35,77545.28,0.0,-0.76738,0.00016,16.31263]
[1776436163777,36.35,77545.28,0.0,-0.76738,0.00016,16.31263]
[1776436163975,36.35,77545.28,0.0,-0.76738,0.00016,16.31263]
[1776436164178,36.35,77526.5,0.0,-0.77034,0.00016,16.19277]
[1776436165185,36.34,77512.39,0.0,-0.77255,0.00016,16.10209]
[1776436166192,36.34,77510.68,0.0,-0.77282,0.00016,16.09082]
[1776436167989,36.34,77510.43,0.0,-0.77287,0.00016,16.08893]
[1776436168462,36.34,77511.66,0.0,-0.77269,0.00016,16.09652]
[1776436169085,36.34,77511.66,0.0,-0.77269,0.00016,16.09652]
[1776436169191,36.34,77511.66,0.0,-0.77269,0.00016,16.09652]
[1776436169213,36.34,77520.58,0.0,-0.7713,0.00016,16.15336]
[1776436170220,36.34,77530.17,0.0,-0.76981,0.00016,16.2144]
[1776436171247,36.34,77525.3,0.0,-0.77062,0.00016,16.17802]
[1776436172254,36.34,77519.38,0.0,-0.77156,0.00016,16.13986]
[1776436172926,36.34,77519.38,0.0,-0.77156,0.00016,16.13986]
[1776436174268,36.33,77514.06,0.0,-0.7724,0.00016,16.10504]
[1776436174992,36.33,77514.06,0.0,-0.7724,0.00016,16.10504]
[1776436175274,36.33,77508.06,0.0,-0.77335,0.00016,16.06619]
[1776436176794,36.33,77507.8,0.0,-0.77339,0.00016,16.06423]
[1776436176950,36.33,77507.8,0.0,-0.77339,0.00016,16.06423]
[1776436177289,36.33,77504.64,0.0,-0.77389,0.00016,16.04364]
[1776436178296,36.33,77501.21,0.0,-0.77443,0.00015,16.02124]
[1776436179303,36.33,77498.56,0.0,-0.77485,0.00015,16.00386]
[1776436180327,36.33,77490.79,0.0,-0.77605,0.00015,15.95376]
[1776436180625,36.33,77490.79,0.0,-0.77605,0.00015,15.95376]
[1776436181328,36.33,77485.23,0.0,-0.77692,0.00015,15.91737]
[1776436182349,36.33,77485.23,0.0,-0.77692,0.00015,15.91737]
[1776436182377,36.32,77479.11,0.0,-0.77787,0.00015,15.87736]
[1776436184352,36.32,77478.3,0.0,-0.77801,0.00015,15.87143]
[1776436184461,36.32,77478.3,0.0,-0.77801,0.00015,15.87143]
[1776436184688,36.32,77478.3,0.0,-0.77801,0.00015,15.87143]
[1776436186366,36.32,77474.81,0.0,-0.77856,0.00015,15.84821]
[1776436188296,36.31,77474.04,0.0,-0.77875,0.00015,15.84025]
[1776436190246,36.31,77474.57,0.0,-0.77869,0.00015,15.84317]
[1776436190394,36.31,77475.29,0.0,-0.77858,0.00015,15.84758]
[1776436191401,36.3,77479.6,0.0,-0.77798,0.00015,15.87306]
[1776436192127,36.3,77479.6,0.0,-0.77798,0.00015,15.87306]
[1776436192190,36.3,77479.6,0.0,-0.77798,0.00015,15.87306]
[1776436196000,36.27,77479.92,0.0,-0.77811,0.00015,15.86783]
[1776436196436,36.27,77485.24,0.0,-0.7773,0.00015,15.90182]
[1776436197443,36.26,77491.47,0.0,-0.7764,0.00015,15.93967]
[1776436198450,36.25,77496.64,0.0,-0.77564,0.00015,15.9716]
[1776436199821,36.25,77496.64,0.0,-0.77564,0.00015,15.9716]
[1776436199937,36.25,77496.64,0.0,-0.77564,0.00015,15.9716]
[1776436200037,36.25,77500.25,0.0,-0.77508,0.00016,15.99476]
[1776436202478,36.25,77511.93,0.0,-0.77328,0.00016,16.06965]
[1776436203723,36.25,77511.93,0.0,-0.77328,0.00016,16.06965]
[1776436203805,36.25,77527.11,0.0,-0.77091,0.00016,16.16706]
[1776436204494,36.25,77526.63,0.0,-0.77099,0.00016,16.16392]
[1776436210038,36.25,77524.66,0.0,-0.7713,0.00016,16.15098]
[1776436210194,36.25,77524.66,0.0,-0.7713,0.00016,16.15098]
[1776436210295,36.25,77530.8,0.0,-0.77034,0.00016,16.19026]
[1776436212551,36.25,77534.57,0.0,-0.76976,0.00016,16.21404]
[1776436213895,36.25,77534.57,0.0,-0.76976,0.00016,16.21404]
[1776436213972,36.25,77539.44,0.0,-0.769,0.00016,16.24502]
[1776436214565,36.24,77544.56,0.0,-0.7682,0.00016,16.27753]
[1776436216579,36.24,77549.75,0.0,-0.76738,0.00016,16.31036]
[1776436217733,36.24,77549.75,0.0,-0.76738,0.00016,16.31036]
[1776436217935,36.24,77549.75,0.0,-0.76738,0.00016,16.31036]
[1776436218593,36.24,77558.59,0.0,-0.76599,0.00016,16.36642]
[1776436219600,36.24,77546.98,0.0,-0.76783,0.00016,16.2925]
[1776436220607,36.24,77543.9,0.0,-0.76831,0.00016,16.27287]
[1776436221565,36.24,77543.9,0.0,-0.76831,0.00016,16.27287]
[1776436223628,36.24,77549.19,0.0,-0.76748,0.00016,16.30637]
[1776436225392,36.24,77549.19,0.0,-0.76748,0.00016,16.30637]
[1776436225436,36.24,77549.19,0.0,-0.76748,0.00016,16.30637]
[1776436224635,36.24,77554.19,0.0,-0.7667,0.00016,16.33806]
[1776436225643,36.24,77557.78,0.0,-0.76613,0.00016,16.36083]
[1776436226650,36.24,77561.7,0.0,-0.76551,0.00016,16.38571]
[1776436229270,36.24,77562.1,0.0,-0.76544,0.00016,16.38822]
[1776436231685,36.24,77556.9,0.0,-0.76632,0.00016,16.35001]
[1776436233079,36.24,77556.9,0.0,-0.76632,0.00016,16.35001]
[1776436233195,36.24,77556.9,0.0,-0.76632,0.00016,16.35001]
[1776436234706,36.24,77564.29,0.0,-0.76515,0.00016,16.39693]
[1776436236944,36.24,77566.58,0.0,-0.76478,0.00016,16.41139]
[1776436240767,36.24,77570.21,0.0,-0.76421,0.00016,16.43405]
[1776436240951,36.24,77570.21,0.0,-0.76421,0.00016,16.43405]
[1776436241046,36.24,77565.15,0.0,-0.76502,0.00016,16.40191]
[1776436243769,36.24,77568.75,0.0,-0.76445,0.00016,16.42452]
[1776436244624,36.24,77568.75,0.0,-0.76445,0.00016,16.42452]
[1776436248449,36.24,77563.62,0.0,-0.76527,0.00016,16.39182]
[1776436248700,36.24,77562.18,0.0,-0.7655,0.00016,16.38263]
[1776436252287,36.24,77566.09,0.0,-0.76489,0.00016,16.40729]
[1776436254235,36.24,77567.33,0.0,-0.76469,0.00016,16.41499]
[1776436254436,36.24,77567.33,0.0,-0.76469,0.00016,16.41499]
[1776436256131,36.24,77567.35,0.0,-0.76469,0.00016,16.41496]
[1776436256188,36.24,77567.35,0.0,-0.76469,0.00016,16.41496]
[1776436258779,36.23,77566.39,0.0,-0.76485,0.00016,16.40865]
[1776436258936,36.23,77566.39,0.0,-0.76485,0.00016,16.40865]
[1776436259454,36.23,77566.39,0.0,-0.76485,0.00016,16.40865]
[1776436259693,36.23,77568.97,0.0,-0.76444,0.00016,16.42493]
[1776436259992,36.23,77568.97,0.0,-0.76444,0.00016,16.42493]
[1776436260197,36.23,77568.97,0.0,-0.76444,0.00016,16.42493]
[1776436260299,36.23,77574.71,0.0,-0.76353,0.00016,16.46115]
[1776436260891,36.23,77585.46,0.0,-0.76182,0.00016,16.52885]
[1776436261899,36.23,77598.99,0.0,-0.75965,0.00016,16.61367]
[1776436262906,36.23,77609.76,0.0,-0.75792,0.00016,16.68093]
[1776436263913,36.23,77623.31,0.0,-0.75573,0.00016,16.76524]
[1776436264920,36.23,77631.12,0.0,-0.75447,0.00016,16.81353]
[1776436265927,36.23,77637.3,0.0,-0.75347,0.00016,16.85167]
[1776436268948,36.23,77642.91,0.0,-0.75256,0.00016,16.88591]
[1776436271969,36.23,77650.66,0.0,-0.75131,0.00016,16.93337]
[1776436272976,36.23,77655.11,0.0,-0.75058,0.00016,16.9607]
[1776436274990,36.23,77668.28,0.0,-0.74842,0.00016,17.0413]
[1776436275997,36.23,77677.99,0.0,-0.74682,0.00017,17.10049]
[1776436280026,36.23,77673.63,0.0,-0.74753,0.00016,17.07398]
[1776436281295,36.23,77673.63,0.0,-0.74753,0.00016,17.07398]
[1776436282058,36.23,77691.05,0.0,-0.74465,0.00017,17.17984]
[1776436283063,36.23,77693.81,0.0,-0.7442,0.00017,17.19649]
[1776436284975,36.23,77694.03,0.0,-0.74416,0.00017,17.19774]
[1776436285077,36.22,77679.54,0.0,-0.74656,0.00017,17.10976]
[1776436286084,36.23,77675.81,0.0,-0.74718,0.00017,17.08716]
[1776436288098,36.23,77671.42,0.0,-0.74789,0.00016,17.06066]
[1776436291119,36.23,77659.58,0.0,-0.74988,0.00016,16.9834]
[1776436292125,36.23,77650.22,0.0,-0.75141,0.00016,16.92593]
[1776436294140,36.23,77648.7,0.0,-0.75166,0.00016,16.91678]
[1776436299176,36.23,77651.89,0.0,-0.75112,0.00016,16.93698]
[1776436300183,36.23,77647.99,0.0,-0.75175,0.00016,16.91307]
[1776436301190,36.23,77638.0,0.0,-0.75339,0.00016,16.85144]
[1776436302197,36.23,77627.15,0.0,-0.75515,0.00016,16.7843]
[1776436303204,36.23,77622.28,0.0,-0.75594,0.00016,16.75409]
[1776436308369,36.23,77623.06,0.0,-0.7558,0.00016,16.75922]
[1776436308438,36.23,77623.06,0.0,-0.7558,0.00016,16.75922]
[1776436308951,36.23,77622.86,0.0,-0.75583,0.00016,16.75804]
[1776436309246,36.23,77627.28,0.0,-0.75512,0.00016,16.78556]
[1776436310335,36.23,77627.28,0.0,-0.75512,0.00016,16.78556]
[1776436310435,36.23,77627.28,0.0,-0.75512,0.00016,16.78556]
[1776436310436,36.23,77635.3,0.0,-0.75381,0.00016,16.8353]
[1776436312269,36.23,77636.67,0.0,-0.75359,0.00016,16.84372]
[1776436313276,36.23,77650.22,0.0,-0.75138,0.00016,16.92729]
[1776436314343,36.23,77650.22,0.0,-0.75138,0.00016,16.92729]
[1776436314444,36.23,77650.22,0.0,-0.75138,0.00016,16.92729]
[1776436314444,36.23,77652.82,0.0,-0.75095,0.00016,16.94326]
[1776436315296,36.23,77667.57,0.0,-0.74853,0.00016,17.03365]
[1776436316302,36.23,77675.58,0.0,-0.74721,0.00017,17.08242]
[1776436317310,36.23,77659.63,0.0,-0.74984,0.00016,16.98475]
[1776436318470,36.23,77659.63,0.0,-0.74984,0.00016,16.98475]
[1776436318485,36.23,77651.7,0.0,-0.75114,0.00016,16.93609]
[1776436318944,36.23,77651.7,0.0,-0.75114,0.00016,16.93609]
[1776436319324,36.23,77650.28,0.0,-0.75137,0.00016,16.92744]
[1776436320274,36.23,77650.28,0.0,-0.75137,0.00016,16.92744]
[1776436320441,36.23,77650.28,0.0,-0.75137,0.00016,16.92744]
[1776436320961,36.23,77652.64,0.0,-0.75098,0.00016,16.94207]
[1776436321299,36.23,77652.64,0.0,-0.75098,0.00016,16.94207]
[1776436321443,36.23,77652.64,0.0,-0.75098,0.00016,16.94207]
[1776436321467,36.23,77652.88,0.0,-0.75094,0.00016,16.94363]
[1776436322612,36.23,77652.1,0.0,-0.75107,0.00016,16.93892]
[1776436322703,36.23,77652.1,0.0,-0.75107,0.00016,16.93892]
[1776436326760,36.24,77652.74,0.0,-0.75095,0.00016,16.94324]
[1776436327110,36.24,77652.74,0.0,-0.75095,0.00016,16.94324]
[1776436327197,36.24,77652.74,0.0,-0.75095,0.00016,16.94324]
[1776436328224,36.24,77652.97,0.0,-0.75091,0.00016,16.94475]
[1776436328434,36.24,77652.97,0.0,-0.75091,0.00016,16.94475]
[1776436328535,36.24,77653.22,0.0,-0.75087,0.00016,16.94638]
[1776436330891,36.24,77656.12,0.0,-0.75039,0.00016,16.96438]
[1776436330939,36.24,77656.12,0.0,-0.75039,0.00016,16.96438]
[1776436331407,36.24,77660.04,0.0,-0.74974,0.00016,16.9885]
[1776436333422,36.24,77666.77,0.0,-0.74863,0.00016,17.02977]
[1776436334429,36.24,77675.62,0.0,-0.74717,0.00017,17.08379]
[1776436336443,36.24,77677.67,0.0,-0.74683,0.00017,17.09632]
[1776436336917,36.24,77677.67,0.0,-0.74683,0.00017,17.09632]
[1776436336949,36.24,77677.67,0.0,-0.74683,0.00017,17.09632]
[1776436337600,36.24,77677.23,0.0,-0.74691,0.00017,17.09366]
[1776436337699,36.24,77677.23,0.0,-0.74691,0.00017,17.09366]
[1776436337976,36.24,77677.23,0.0,-0.74691,0.00017,17.09366]
[1776436338201,36.24,77677.23,0.0,-0.74691,0.00017,17.09366]
[1776436339464,36.24,77690.53,0.0,-0.7447,0.00017,17.17446]
[1776436341478,36.24,77688.1,0.0,-0.74511,0.00017,17.15979]
[1776436342107,36.24,77688.1,0.0,-0.74511,0.00017,17.15979]
[1776436343207,36.24,77686.85,0.0,-0.74531,0.00017,17.15216]
[1776436343425,36.24,77686.85,0.0,-0.74531,0.00017,17.15216]
[1776436343497,36.24,77693.3,0.0,-0.74425,0.00017,17.19118]
[1776436344136,36.24,77693.3,0.0,-0.74425,0.00017,17.19118]
[1776436344197,36.24,77693.3,0.0,-0.74425,0.00017,17.19118]
[1776436345199,36.24,77695.13,0.0,-0.74394,0.00017,17.20231]
[1776436345454,36.24,77695.13,0.0,-0.74394,0.00017,17.20231]
[1776436345515,36.24,77691.92,0.0,-0.74447,0.00017,17.18292]
[1776436345693,36.24,77691.92,0.0,-0.74447,0.00017,17.18292]
[1776436348536,36.24,77683.66,0.0,-0.74584,0.00017,17.13296]
[1776436348916,36.24,77683.66,0.0,-0.74584,0.00017,17.13296]
[1776436348943,36.24,77683.66,0.0,-0.74584,0.00017,17.13296]
[1776436350530,36.24,77683.5,0.0,-0.74586,0.00017,17.13204]
[1776436350696,36.24,77685.18,0.0,-0.74558,0.00017,17.14232]
[1776436351677,36.24,77683.6,0.0,-0.74589,0.00017,17.12781]
[1776436351701,36.24,77683.6,0.0,-0.74589,0.00017,17.12781]
[1776436352564,36.24,77674.98,0.0,-0.74731,0.00017,17.07545]
[1776436353507,36.24,77674.98,0.0,-0.74731,0.00017,17.07545]
[1776436353572,36.24,77666.87,0.0,-0.74865,0.00016,17.02594]
[1776436353699,36.24,77666.87,0.0,-0.74865,0.00016,17.02594]
[1776436353779,36.24,77666.87,0.0,-0.74865,0.00016,17.02594]
[1776436353940,36.24,77666.87,0.0,-0.74865,0.00016,17.02594]
[1776436354549,36.24,77666.87,0.0,-0.74865,0.00016,17.02594]
[1776436354693,36.24,77667.34,0.0,-0.74857,0.00016,17.02875]
[1776436357175,36.24,77664.02,0.0,-0.74912,0.00016,17.00844]
[1776436357203,36.24,77664.02,0.0,-0.74912,0.00016,17.00844]
[1776436357633,36.24,77663.46,0.0,-0.74921,0.00016,17.00502]
[1776436358708,36.24,77662.17,0.0,-0.74942,0.00016,16.99712]
[1776436358797,36.24,77657.47,0.0,-0.75019,0.00016,16.96825]
[1776436360506,36.24,77657.47,0.0,-0.75019,0.00016,16.96825]
[1776436361612,36.24,77660.02,0.0,-0.74978,0.00016,16.98384]
[1776436362930,36.24,77659.66,0.0,-0.74984,0.00016,16.98163]
[1776436363194,36.24,77659.66,0.0,-0.74984,0.00016,16.98163]
[1776436367494,36.24,77658.19,0.0,-0.75008,0.00016,16.97253]
[1776436367727,36.24,77655.09,0.0,-0.75059,0.00016,16.95354]
[1776436370691,36.24,77660.73,0.0,-0.74966,0.00016,16.98808]
[1776436371629,36.24,77660.73,0.0,-0.74966,0.00016,16.98808]
[1776436371700,36.24,77660.73,0.0,-0.74966,0.00016,16.98808]
[1776436371774,36.24,77667.19,0.0,-0.7486,0.00016,17.02762]
[1776436372705,36.24,77674.32,0.0,-0.74743,0.00017,17.07111]
[1776436373849,36.24,77674.32,0.0,-0.74743,0.00017,17.07111]
[1776436373945,36.24,77674.32,0.0,-0.74743,0.00017,17.07111]
[1776436374045,36.24,77674.41,0.0,-0.74741,0.00017,17.07158]
[1776436376049,36.24,77677.01,0.0,-0.74699,0.00017,17.08735]
[1776436376197,36.24,77677.01,0.0,-0.74699,0.00017,17.08735]
[1776436379391,36.24,77675.83,0.0,-0.74719,0.00017,17.07992]
[1776436379445,36.24,77675.83,0.0,-0.74719,0.00017,17.07992]
[1776436380644,36.24,77675.64,0.0,-0.74722,0.00017,17.07868]
[1776436380688,36.24,77675.64,0.0,-0.74722,0.00017,17.07868]
[1776436380761,36.24,77676.07,0.0,-0.74715,0.00017,17.08127]
[1776436383523,36.24,77675.57,0.0,-0.74724,0.00017,17.07816]
[1776436383707,36.24,77674.18,0.0,-0.74747,0.00017,17.06963]
[1776436387648,36.24,77674.24,0.0,-0.74746,0.00017,17.06981]
[1776436387695,36.24,77674.24,0.0,-0.74746,0.00017,17.06981]
[1776436387810,36.24,77664.59,0.0,-0.74905,0.00016,17.01075]
[1776436389824,36.23,77639.74,0.0,-0.75313,0.00016,16.85785]
[1776436390831,36.23,77641.29,0.0,-0.75287,0.00016,16.86743]
[1776436391838,36.24,77649.25,0.0,-0.75157,0.00016,16.9166]
[1776436394163,36.24,77649.34,0.0,-0.75156,0.00016,16.91719]
[1776436395461,36.24,77652.45,0.0,-0.75105,0.00016,16.93636]
[1776436395977,36.24,77653.63,0.0,-0.75085,0.00016,16.94363]
[1776436396019,36.24,77681.53,0.0,-0.74626,0.00017,17.11416]
[1776436397494,36.24,77679.19,0.0,-0.74665,0.00017,17.09989]
[1776436399195,36.24,77678.92,0.0,-0.74669,0.00017,17.09829]
[1776436402227,36.24,77679.59,0.0,-0.74658,0.00017,17.10247]
[1776436403928,36.24,77666.05,0.0,-0.74881,0.00016,17.01992]
[1776436405627,36.24,77666.05,0.0,-0.74881,0.00016,17.01992]
[1776436404935,36.24,77674.58,0.0,-0.7474,0.00017,17.07213]
[1776436406306,36.24,77674.58,0.0,-0.7474,0.00017,17.07213]
[1776436409969,36.24,77668.45,0.0,-0.7484,0.00016,17.03506]
[1776436411734,36.24,77666.27,0.0,-0.74876,0.00016,17.02186]
[1776436411943,36.24,77666.27,0.0,-0.74876,0.00016,17.02186]
[1776436414430,36.24,77666.26,0.0,-0.74879,0.00016,17.01706]
[1776436414473,36.24,77666.07,0.0,-0.74882,0.00016,17.01604]
[1776436414689,36.24,77666.07,0.0,-0.74882,0.00016,17.01604]
[1776436418116,36.24,77669.07,0.0,-0.74832,0.00016,17.03452]
[1776436418196,36.24,77669.07,0.0,-0.74832,0.00016,17.03452]
[1776436418217,36.24,77674.19,0.0,-0.74748,0.00017,17.0658]
[1776436419042,36.24,77689.91,0.0,-0.74488,0.00017,17.16138]
[1776436420049,36.24,77718.87,0.0,-0.74005,0.00017,17.33573]
[1776436421056,36.24,77732.33,0.0,-0.73779,0.00017,17.41602]
[1776436422064,36.24,77735.02,0.0,-0.73734,0.00017,17.43202]
[1776436427098,36.24,77737.37,0.0,-0.73694,0.00017,17.44608]
[1776436428105,36.24,77746.61,0.0,-0.73538,0.00017,17.50076]
[1776436430119,36.24,77749.98,0.0,-0.73481,0.00017,17.52069]
[1776436435155,36.24,77752.84,0.0,-0.73432,0.00017,17.5376]
[1776436436162,36.24,77756.97,0.0,-0.73362,0.00017,17.5619]
[1776436438176,36.24,77750.85,0.0,-0.73466,0.00017,17.52584]
[1776436439711,36.24,77749.84,0.0,-0.73483,0.00017,17.5199]
[1776436439947,36.24,77749.84,0.0,-0.73483,0.00017,17.5199]
[1776436442204,36.24,77734.37,0.0,-0.73744,0.00017,17.42834]
[1776436443211,36.24,77733.44,0.0,-0.7376,0.00017,17.42284]
[1776436445584,36.24,77736.61,0.0,-0.73706,0.00017,17.4417]
[1776436445638,36.24,77733.81,0.0,-0.73753,0.00017,17.42509]
[1776436445704,36.24,77733.81,0.0,-0.73753,0.00017,17.42509]
[1776436448246,36.24,77725.54,0.0,-0.73892,0.00017,17.37581]
[1776436449386,36.24,77725.54,0.0,-0.73892,0.00017,17.37581]
[1776436449434,36.24,77725.54,0.0,-0.73892,0.00017,17.37581]
[1776436454289,36.24,77743.01,0.0,-0.73599,0.00017,17.47952]
[1776436454851,36.24,77743.01,0.0,-0.73599,0.00017,17.47952]
[1776436454938,36.24,77743.01,0.0,-0.73599,0.00017,17.47952]
[1776436455297,36.24,77754.6,0.0,-0.73403,0.00017,17.54789]
[1776436456304,36.24,77757.36,0.0,-0.73356,0.00017,17.56412]
[1776436459948,36.24,77758.2,0.0,-0.73342,0.00017,17.56898]
[1776436460928,36.24,77759.58,0.0,-0.73319,0.00017,17.57707]
[1776436462346,36.24,77763.82,0.0,-0.73247,0.00017,17.60191]
[1776436464391,36.24,77764.92,0.0,-0.73228,0.00017,17.60837]
[1776436464493,36.24,77771.28,0.0,-0.7312,0.00017,17.64556]
[1776436465367,36.24,77779.4,0.0,-0.72981,0.00017,17.69293]
[1776436470402,36.24,77784.08,0.0,-0.72901,0.00017,17.72014]
[1776436473274,36.24,77785.72,0.0,-0.72878,0.00017,17.72455]
[1776436473357,36.24,77785.72,0.0,-0.72878,0.00017,17.72455]
[1776436476448,36.24,77790.06,0.0,-0.72803,0.00017,17.74981]
[1776436480296,36.24,77789.5,0.0,-0.72813,0.00017,17.74668]
[1776436480477,36.24,77811.55,0.0,-0.72434,0.00017,17.87359]
[1776436481488,36.24,77816.61,0.0,-0.72347,0.00017,17.90249]
[1776436483761,36.24,77817.87,0.0,-0.72325,0.00017,17.90961]
[1776436484507,36.24,77812.16,0.0,-0.72424,0.00017,17.87697]
[1776436487701,36.24,77811.68,0.0,-0.72432,0.00017,17.87437]
[1776436490547,36.25,77804.9,0.0,-0.72547,0.00017,17.83585]
[1776436491562,36.25,77791.7,0.0,-0.72773,0.00017,17.75993]
[1776436492133,36.25,77791.7,0.0,-0.72773,0.00017,17.75993]
[1776436492563,36.25,77800.32,0.0,-0.72625,0.00017,17.80983]
[1776436496190,36.25,77797.01,0.0,-0.72681,0.00017,17.79094]
[1776436496725,36.25,77797.01,0.0,-0.72681,0.00017,17.79094]
[1776436498619,36.25,77813.59,0.0,-0.72395,0.00017,17.88636]
[1776436500680,36.25,77812.89,0.0,-0.72407,0.00017,17.88254]
[1776436500683,36.25,77814.65,0.0,-0.72376,0.00017,17.89268]
[1776436502649,36.25,77810.93,0.0,-0.7244,0.00017,17.87159]
[1776436505670,36.25,77772.72,0.0,-0.73093,0.00017,17.65106]
[1776436506677,36.25,77767.77,0.0,-0.73178,0.00017,17.62207]
[1776436507684,36.25,77762.37,0.0,-0.73269,0.00017,17.59057]
[1776436509698,36.25,77753.18,0.0,-0.73424,0.00017,17.53683]
[1776436511039,36.25,77751.55,0.0,-0.73452,0.00017,17.52724]
[1776436511712,36.25,77737.05,0.0,-0.73696,0.00017,17.44159]
[1776436513726,36.25,77727.82,0.0,-0.73851,0.00017,17.38679]
[1776436514735,36.25,77727.82,0.0,-0.73851,0.00017,17.38679]
[1776436514733,36.25,77732.62,0.0,-0.73771,0.00017,17.41524]
[1776436515740,36.25,77741.42,0.0,-0.73623,0.00017,17.46738]
[1776436517753,36.25,77737.99,0.0,-0.7368,0.00017,17.4472]
[1776436520775,36.26,77732.57,0.0,-0.73771,0.00017,17.41521]
[1776436521782,36.26,77727.64,0.0,-0.73854,0.00017,17.38598]
[1776436523799,36.26,77722.89,0.0,-0.73934,0.00017,17.35753]
[1776436524806,36.26,77716.63,0.0,-0.74039,0.00017,17.32009]
[1776436525813,36.26,77712.75,0.0,-0.74104,0.00017,17.29683]
[1776436526820,36.26,77728.48,0.0,-0.7384,0.00017,17.39083]
[1776436527828,36.26,77735.77,0.0,-0.73717,0.00017,17.43436]
[1776436531324,36.26,77734.77,0.0,-0.73734,0.00017,17.4284]
[1776436531438,36.26,77734.77,0.0,-0.73734,0.00017,17.4284]
[1776436533157,36.26,77732.5,0.0,-0.73776,0.00017,17.41006]
[1776436533190,36.26,77732.5,0.0,-0.73776,0.00017,17.41006]
[1776436533258,36.26,77737.07,0.0,-0.73699,0.00017,17.4373]
[1776436533870,36.26,77748.49,0.0,-0.73506,0.00017,17.50493]
[1776436534879,36.26,77748.85,0.0,-0.735,0.00017,17.50707]
[1776436535885,36.26,77739.52,0.0,-0.73657,0.00017,17.45193]
[1776436537449,36.26,77739.52,0.0,-0.73657,0.00017,17.45193]
[1776436537696,36.26,77739.52,0.0,-0.73657,0.00017,17.45193]
[1776436537788,36.26,77731.3,0.0,-0.73795,0.00017,17.40322]
[1776436537899,36.26,77737.16,0.0,-0.73696,0.00017,17.43814]
[1776436540606,36.26,77740.51,0.0,-0.7364,0.00017,17.45807]
[1776436540708,36.26,77740.51,0.0,-0.7364,0.00017,17.45807]
[1776436540920,36.26,77747.29,0.0,-0.73525,0.00017,17.49827]
[1776436542955,36.26,77749.49,0.0,-0.73488,0.00017,17.51128]
[1776436543144,36.26,77749.49,0.0,-0.73488,0.00017,17.51128]
[1776436543245,36.26,77748.56,0.0,-0.73503,0.00017,17.5058]
[1776436544236,36.26,77748.56,0.0,-0.73503,0.00017,17.5058]
[1776436544437,36.26,77748.56,0.0,-0.73503,0.00017,17.5058]
[1776436550063,36.26,77745.09,0.0,-0.73561,0.00017,17.48554]
[1776436550208,36.26,77745.09,0.0,-0.73561,0.00017,17.48554]
[1776436550733,36.26,77745.09,0.0,-0.73561,0.00017,17.48554]
[1776436550272,36.26,77744.64,0.0,-0.73569,0.00017,17.48292]
[1776436550942,36.26,77744.64,0.0,-0.73569,0.00017,17.48292]
[1776436551998,36.26,77733.63,0.0,-0.73754,0.00017,17.4178]
[1776436554367,36.26,77732.33,0.0,-0.73776,0.00017,17.41008]
[1776436554436,36.26,77732.33,0.0,-0.73776,0.00017,17.41008]
[1776436554469,36.26,77734.89,0.0,-0.73732,0.00017,17.42551]
[1776436555981,36.26,77736.78,0.0,-0.737,0.00017,17.43673]
[1776436556197,36.26,77736.78,0.0,-0.737,0.00017,17.43673]
[1776436556277,36.26,77736.3,0.0,-0.73708,0.00017,17.43408]
[1776436558256,36.26,77735.97,0.0,-0.73713,0.00017,17.43222]
[1776436560056,36.27,77720.79,0.0,-0.73967,0.00017,17.34221]
[1776436561063,36.27,77717.7,0.0,-0.74018,0.00017,17.32394]
[1776436564302,36.27,77715.93,0.0,-0.74046,0.00017,17.3138]
[1776436564439,36.27,77715.93,0.0,-0.74046,0.00017,17.3138]
[1776436567105,36.27,77721.73,0.0,-0.73948,0.00017,17.349]
[1776436568112,36.27,77736.26,0.0,-0.73703,0.00017,17.4356]
[1776436569119,36.27,77747.91,0.0,-0.73507,0.00017,17.50457]
[1776436570126,36.27,77765.33,0.0,-0.73211,0.00017,17.60707]
[1776436571133,36.27,77771.33,0.0,-0.73109,0.00017,17.64219]
[1776436572143,36.28,77773.45,0.0,-0.73072,0.00017,17.6546]
[1776436573150,36.28,77778.37,0.0,-0.72988,0.00017,17.68343]
[1776436574157,36.28,77780.03,0.0,-0.72959,0.00017,17.69317]
[1776436575163,36.28,77781.02,0.0,-0.72942,0.00017,17.699]
[1776436576726,36.28,77780.21,0.0,-0.72956,0.00017,17.69438]
[1776436577178,36.28,77784.7,0.0,-0.72879,0.00017,17.7205]
[1776436578185,36.28,77789.41,0.0,-0.72798,0.00017,17.74781]
[1776436579194,36.28,77795.96,0.0,-0.72686,0.00017,17.78559]
[1776436580199,36.28,77794.88,0.0,-0.72704,0.00017,17.7796]
[1776436581817,36.28,77796.29,0.0,-0.72677,0.00017,17.78848]
[1776436582243,36.28,77796.29,0.0,-0.72677,0.00017,17.78848]
[1776436582326,36.29,77794.17,0.0,-0.72712,0.00017,17.77693]
[1776436585234,36.3,77799.44,0.0,-0.72612,0.00017,17.81025]
[1776436587248,36.31,77809.99,0.0,-0.72426,0.00017,17.87223]
[1776436588255,36.32,77815.11,0.0,-0.72336,0.00017,17.90201]
[1776436589621,36.32,77815.11,0.0,-0.72336,0.00017,17.90201]
[1776436593586,36.32,77815.76,0.0,-0.72325,0.00017,17.90199]
[1776436597318,36.33,77820.7,0.0,-0.72238,0.00017,17.93079]
[1776436600067,36.33,77823.48,0.0,-0.72189,0.00017,17.94681]
[1776436600199,36.33,77823.48,0.0,-0.72189,0.00017,17.94681]
[1776436600339,36.33,77823.41,0.0,-0.7219,0.00017,17.94653]
[1776436601000,36.33,77823.41,0.0,-0.7219,0.00017,17.94653]
[1776436605691,36.33,77821.03,0.0,-0.72229,0.00017,17.93357]
[1776436605790,36.33,77821.24,0.0,-0.72225,0.00017,17.93491]
[1776436608807,36.33,77822.95,0.0,-0.72194,0.00017,17.94488]
[1776436615440,36.34,77825.81,0.0,-0.72142,0.00017,17.9621]
[1776436615696,36.34,77825.81,0.0,-0.72142,0.00017,17.9621]
[1776436615794,36.34,77829.95,0.0,-0.7207,0.00017,17.98564]
[1776436616439,36.34,77829.95,0.0,-0.7207,0.00017,17.98564]
[1776436616497,36.34,77829.95,0.0,-0.7207,0.00017,17.98564]
[1776436619935,36.34,77832.66,0.0,-0.72022,0.00017,18.00128]
[1776436620493,36.34,77839.25,0.0,-0.71907,0.00017,18.03842]
[1776436621499,36.34,77846.38,0.0,-0.71783,0.00017,18.0785]
[1776436623514,36.34,77849.16,0.0,-0.71734,0.00017,18.0942]
[1776436625528,36.35,77844.39,0.0,-0.71816,0.00017,18.06777]
[1776436625907,36.35,77844.39,0.0,-0.71816,0.00017,18.06777]
[1776436626535,36.35,77833.35,0.0,-0.72008,0.00017,18.00585]
[1776436627696,36.35,77833.35,0.0,-0.72008,0.00017,18.00585]
[1776436627797,36.35,77832.59,0.0,-0.72018,0.00017,18.00247]
[1776436629690,36.36,77831.87,0.0,-0.72027,0.00017,17.99932]
[1776436630570,36.36,77839.82,0.0,-0.71889,0.00017,18.04419]
[1776436631235,36.36,77839.82,0.0,-0.71889,0.00017,18.04419]
[1776436631574,36.36,77852.26,0.0,-0.71673,0.00017,18.11376]
[1776436632581,36.36,77859.08,0.0,-0.71554,0.00017,18.15178]
[1776436632972,36.36,77859.08,0.0,-0.71554,0.00017,18.15178]
[1776436633588,36.36,77864.85,0.0,-0.71453,0.00017,18.1839]
[1776436634767,36.36,77864.85,0.0,-0.71453,0.00017,18.1839]
[1776436636613,36.36,77874.49,0.0,-0.71283,0.00018,18.2374]
[1776436636997,36.36,77874.49,0.0,-0.71283,0.00018,18.2374]
[1776436637621,36.36,77883.8,0.0,-0.71119,0.00018,18.28853]
[1776436638143,36.36,77883.8,0.0,-0.71119,0.00018,18.28853]
[1776436638193,36.36,77883.8,0.0,-0.71119,0.00018,18.28853]
[1776436638628,36.36,77888.34,0.0,-0.71039,0.00018,18.31334]
[1776436639635,36.36,77893.21,0.0,-0.70954,0.00018,18.33993]
[1776436642967,36.36,77894.56,0.0,-0.70929,0.00018,18.34754]
[1776436648698,36.37,77889.6,0.0,-0.71015,0.00018,18.32101]
[1776436649738,36.37,77889.6,0.0,-0.71015,0.00018,18.32101]
[1776436649937,36.37,77889.1,0.0,-0.71023,0.00018,18.31834]
[1776436654350,36.37,77884.69,0.0,-0.71104,0.00018,18.28966]
[1776436654438,36.37,77884.69,0.0,-0.71104,0.00018,18.28966]
[1776436655749,36.37,77865.98,0.0,-0.71431,0.00017,18.18707]
[1776436656756,36.37,77859.49,0.0,-0.71543,0.00017,18.15134]
[1776436659083,36.37,77857.9,0.0,-0.7157,0.00017,18.14281]
[1776436659192,36.37,77857.9,0.0,-0.7157,0.00017,18.14281]
[1776436661791,36.39,77852.19,0.0,-0.71659,0.00017,18.11434]
[1776436662798,36.39,77847.72,0.0,-0.71736,0.00017,18.08953]
[1776436663550,36.39,77847.72,0.0,-0.71736,0.00017,18.08953]
[1776436663698,36.39,77847.72,0.0,-0.71736,0.00017,18.08953]
[1776436666826,36.39,77832.46,0.0,-0.72,0.00017,18.00452]
[1776436667833,36.4,77825.12,0.0,-0.72126,0.00017,17.96331]
[1776436669848,36.4,77823.2,0.0,-0.72158,0.00017,17.95269]
[1776436670855,36.4,77835.45,0.0,-0.71946,0.00017,18.02176]
[1776436671861,36.4,77840.25,0.0,-0.71863,0.00017,18.04869]
[1776436672677,36.4,77840.25,0.0,-0.71863,0.00017,18.04869]
[1776436672688,36.4,77840.25,0.0,-0.71863,0.00017,18.04869]
[1776436675719,36.4,77837.44,0.0,-0.71912,0.00017,18.03302]
[1776436675889,36.4,77843.92,0.0,-0.71799,0.00017,18.06933]
[1776436675945,36.4,77843.92,0.0,-0.71799,0.00017,18.06933]
[1776436677827,36.4,77844.02,0.0,-0.71797,0.00017,18.06993]
[1776436677903,36.4,77844.22,0.0,-0.71794,0.00017,18.07105]
[1776436678910,36.4,77849.3,0.0,-0.71706,0.00017,18.09939]
[1776436679723,36.4,77849.3,0.0,-0.71706,0.00017,18.09939]
[1776436679917,36.4,77853.55,0.0,-0.71631,0.00017,18.12315]
[1776436682938,36.4,77860.78,0.0,-0.71505,0.00017,18.16345]
[1776436683945,36.4,77873.41,0.0,-0.71284,0.00017,18.23316]
[1776436684952,36.4,77878.87,0.0,-0.71188,0.00018,18.26324]
[1776436685959,36.4,77879.8,0.0,-0.71171,0.00018,18.26842]
[1776436687976,36.4,77884.86,0.0,-0.71082,0.00018,18.29622]
[1776436690722,36.4,77886.14,0.0,-0.7106,0.00018,18.30318]
[1776436693011,36.4,77878.34,0.0,-0.71196,0.00018,18.2606]
[1776436694452,36.4,77878.34,0.0,-0.71196,0.00018,18.2606]
[1776436694490,36.4,77880.07,0.0,-0.71166,0.00018,18.27017]
[1776436696032,36.4,77862.11,0.0,-0.71479,0.00017,18.17147]
[1776436697680,36.4,77860.55,0.0,-0.71506,0.00017,18.1629]
[1776436699053,36.41,77866.03,0.0,-0.7141,0.00017,18.19325]
[1776436700473,36.41,77866.03,0.0,-0.7141,0.00017,18.19325]
[1776436700519,36.41,77866.03,0.0,-0.7141,0.00017,18.19325]
[1776436700693,36.41,77866.03,0.0,-0.7141,0.00017,18.19325]
[1776436700794,36.41,77866.91,0.0,-0.71395,0.00017,18.19819]
[1776436706132,36.41,77864.96,0.0,-0.71428,0.00017,18.1876]
[1776436707132,36.41,77883.63,0.0,-0.71101,0.00018,18.29017]
[1776436708139,36.41,77887.34,0.0,-0.71036,0.00018,18.31043]
[1776436709204,36.41,77887.34,0.0,-0.71036,0.00018,18.31043]
[1776436709213,36.41,77892.84,0.0,-0.70939,0.00018,18.34035]
[1776436710155,36.41,77898.5,0.0,-0.7084,0.00018,18.37101]
[1776436713260,36.41,77897.07,0.0,-0.70869,0.00018,18.35849]
[1776436715840,36.41,77898.06,0.0,-0.70851,0.00018,18.36394]
[1776436715938,36.41,77898.06,0.0,-0.70851,0.00018,18.36394]
[1776436719218,36.41,77906.46,0.0,-0.70702,0.00018,18.4095]
[1776436721256,36.41,77911.55,0.0,-0.70612,0.00018,18.43696]
[1776436723446,36.41,77912.51,0.0,-0.70595,0.00018,18.44214]
[1776436724258,36.41,77908.29,0.0,-0.70669,0.00018,18.41955]
[1776436725194,36.41,77908.29,0.0,-0.70669,0.00018,18.41955]
[1776436725265,36.41,77904.28,0.0,-0.7074,0.00018,18.39802]
[1776436726272,36.41,77898.43,0.0,-0.70842,0.00018,18.36652]
[1776436727279,36.41,77879.93,0.0,-0.71168,0.00018,18.26587]
[1776436728286,36.41,77881.96,0.0,-0.71132,0.00018,18.27702]
[1776436729293,36.41,77898.56,0.0,-0.7084,0.00018,18.36721]
[1776436730300,36.41,77892.94,0.0,-0.70939,0.00018,18.33673]
[1776436731897,36.41,77892.94,0.0,-0.70939,0.00018,18.33673]
[1776436731944,36.41,77892.94,0.0,-0.70939,0.00018,18.33673]
[1776436731922,36.41,77887.73,0.0,-0.71031,0.00018,18.3084]
[1776436732017,36.41,77887.73,0.0,-0.71031,0.00018,18.3084]
[1776436732204,36.41,77887.73,0.0,-0.71031,0.00018,18.3084]
[1776436734497,36.41,77889.94,0.0,-0.70992,0.00018,18.32045]
[1776436734693,36.41,77889.94,0.0,-0.70992,0.00018,18.32045]
[1776436734744,36.41,77889.94,0.0,-0.70992,0.00018,18.32045]
[1776436734946,36.41,77889.94,0.0,-0.70992,0.00018,18.32045]
[1776436734976,36.41,77890.1,0.0,-0.70989,0.00018,18.32132]
[1776436736342,36.41,77884.85,0.0,-0.71081,0.00018,18.29275]
[1776436738749,36.41,77882.33,0.0,-0.71125,0.00018,18.27902]
[1776436738944,36.41,77882.33,0.0,-0.71125,0.00018,18.27902]
[1776436740672,36.41,77883.3,0.0,-0.71108,0.00018,18.28439]
[1776436740694,36.41,77883.3,0.0,-0.71108,0.00018,18.28439]
[1776436741982,36.41,77881.65,0.0,-0.71137,0.00018,18.27541]
[1776436742456,36.41,77870.96,0.0,-0.71324,0.00017,18.21687]
[1776436743950,36.41,77870.96,0.0,-0.71324,0.00017,18.21687]
[1776436743952,36.41,77856.68,0.0,-0.71573,0.00017,18.13803]
[1776436744400,36.41,77838.63,0.0,-0.71886,0.00017,18.03747]
[1776436745407,36.41,77833.27,0.0,-0.7198,0.00017,18.00729]
[1776436746414,36.41,77832.9,0.0,-0.71986,0.00017,18.00528]
[1776436747969,36.41,77832.9,0.0,-0.71986,0.00017,18.00528]
[1776436749435,36.41,77838.16,0.0,-0.71894,0.00017,18.03507]
[1776436753464,36.42,77843.18,0.0,-0.71806,0.00017,18.06347]
[1776436755598,36.42,77842.1,0.0,-0.71825,0.00017,18.05743]
[1776436755693,36.42,77842.1,0.0,-0.71825,0.00017,18.05743]
[1776436757492,36.42,77848.83,0.0,-0.71707,0.00017,18.09517]
[1776436758943,36.42,77848.83,0.0,-0.71707,0.00017,18.09517]
[1776436758499,36.42,77855.33,0.0,-0.71594,0.00017,18.13139]
[1776436759199,36.42,77855.33,0.0,-0.71594,0.00017,18.13139]
[1776436762527,36.42,77860.99,0.0,-0.71494,0.00017,18.163]
[1776436763534,36.42,77876.48,0.0,-0.71223,0.00018,18.24841]
[1776436764541,36.42,77881.73,0.0,-0.71131,0.00018,18.27722]
[1776436766555,36.42,77887.24,0.0,-0.71034,0.00018,18.30745]
[1776436767562,36.42,77892.14,0.0,-0.70947,0.00018,18.33418]
[1776436768569,36.42,77897.04,0.0,-0.70861,0.00018,18.3608]
[1776436770583,36.42,77902.96,0.0,-0.70756,0.00018,18.39285]
[1776436772597,36.43,77906.68,0.0,-0.70694,0.00018,18.4082]
[1776436776611,36.43,77907.19,0.0,-0.70684,0.00018,18.41116]
[1776436776699,36.43,77907.19,0.0,-0.70684,0.00018,18.41116]
[1776436779840,36.43,77906.41,0.0,-0.70697,0.00018,18.4072]
[1776436779943,36.43,77906.41,0.0,-0.70697,0.00018,18.4072]
[1776436780043,36.43,77906.36,0.0,-0.70698,0.00018,18.40702]
[1776436782942,36.43,77905.86,0.0,-0.70706,0.00018,18.40451]
[1776436783677,36.43,77893.78,0.0,-0.70918,0.00018,18.33937]
[1776436784356,36.43,77893.78,0.0,-0.70918,0.00018,18.33937]
[1776436784684,36.43,77893.98,0.0,-0.70915,0.00018,18.34051]
[1776436785691,36.43,77897.98,0.0,-0.70844,0.00018,18.36228]
[1776436786760,36.43,77897.98,0.0,-0.70844,0.00018,18.36228]
[1776436786811,36.43,77897.98,0.0,-0.70844,0.00018,18.36228]
[1776436786910,36.43,77897.98,0.0,-0.70844,0.00018,18.36228]
[1776436787018,36.43,77897.98,0.0,-0.70844,0.00018,18.36228]
[1776436787192,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787202,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787311,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787423,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787434,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787530,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787638,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787693,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787745,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787885,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436787935,36.43,77899.44,0.0,-0.70818,0.00018,18.37027]
[1776436791733,36.44,77908.68,0.0,-0.70653,0.00018,18.42055]
[1776436794754,36.44,77919.36,0.0,-0.70463,0.00018,18.47794]
[1776436796768,36.44,77923.42,0.0,-0.7039,0.00018,18.49987]
[1776436797958,36.44,77923.42,0.0,-0.7039,0.00018,18.49987]
[1776436802905,36.44,77926.3,0.0,-0.70337,0.00018,18.51588]
[1776436802948,36.44,77926.3,0.0,-0.70337,0.00018,18.51588]
[1776436802996,36.44,77926.3,0.0,-0.70337,0.00018,18.51588]
[1776436807418,36.45,77941.03,0.0,-0.70073,0.00018,18.59423]
[1776436807620,36.45,77941.03,0.0,-0.70073,0.00018,18.59423]
[1776436807851,36.45,77939.3,0.0,-0.70104,0.00018,18.58526]
[1776436808858,36.45,77936.22,0.0,-0.70158,0.00018,18.56918]
[1776436809865,36.45,77923.46,0.0,-0.70384,0.00018,18.50175]
[1776436810454,36.45,77923.46,0.0,-0.70384,0.00018,18.50175]
[1776436810872,36.45,77921.71,0.0,-0.70414,0.00018,18.49263]
[1776436812567,36.45,77919.49,0.0,-0.70453,0.00018,18.48094]
[1776436812707,36.45,77919.49,0.0,-0.70453,0.00018,18.48094]
[1776436812890,36.45,77919.7,0.0,-0.70449,0.00018,18.48213]
[1776436816921,36.46,77939.55,0.0,-0.70095,0.00018,18.58773]
[1776436817928,36.46,77949.24,0.0,-0.69922,0.00018,18.63871]
[1776436819942,36.46,77954.69,0.0,-0.69824,0.00018,18.66738]
[1776436822963,36.46,77963.09,0.0,-0.69672,0.00018,18.71128]
[1776436825984,36.47,77968.94,0.0,-0.69566,0.00018,18.74199]
[1776436830012,36.47,77962.88,0.0,-0.69672,0.00018,18.71131]
[1776436831019,36.47,77956.62,0.0,-0.69788,0.00018,18.67412]
[1776436833034,36.47,77963.26,0.0,-0.69668,0.00018,18.70872]
[1776436835048,36.47,77967.0,0.0,-0.69601,0.00018,18.72824]
[1776436837062,36.47,77960.1,0.0,-0.69723,0.00018,18.6928]
[1776436839076,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839477,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839537,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839644,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839697,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839751,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839859,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839944,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436839966,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436840074,36.48,77955.69,0.0,-0.69801,0.00018,18.67012]
[1776436840198,36.48,77957.35,0.0,-0.69771,0.00018,18.67887]
[1776436840288,36.48,77957.35,0.0,-0.69771,0.00018,18.67887]
[1776436845118,36.48,77952.02,0.0,-0.69864,0.00018,18.65169]
[1776436845735,36.48,77952.02,0.0,-0.69864,0.00018,18.65169]
[1776436845757,36.48,77952.02,0.0,-0.69864,0.00018,18.65169]
[1776436845867,36.48,77952.02,0.0,-0.69864,0.00018,18.65169]
[1776436845942,36.48,77952.02,0.0,-0.69864,0.00018,18.65169]
[1776436845976,36.48,77952.02,0.0,-0.69864,0.00018,18.65169]
[1776436846086,36.48,77952.02,0.0,-0.69864,0.00018,18.65169]
[1776436846299,36.48,77952.02,0.0,-0.69864,0.00018,18.65176]
[1776436846409,36.48,77952.02,0.0,-0.69864,0.00018,18.65176]
[1776436846417,36.48,77952.02,0.0,-0.69864,0.00018,18.65176]
[1776436847136,36.48,77959.26,0.0,-0.69735,0.00018,18.68945]
[1776436850289,36.49,77962.55,0.0,-0.69673,0.00018,18.70712]
[1776436850405,36.49,77962.55,0.0,-0.69673,0.00018,18.70712]
[1776436850502,36.49,77940.26,0.0,-0.7007,0.00018,18.59115]
[1776436851370,36.49,77935.33,0.0,-0.70158,0.00018,18.56523]
[1776436852219,36.49,77935.33,0.0,-0.70158,0.00018,18.56523]
[1776436852302,36.49,77939.56,0.0,-0.70082,0.00018,18.58762]
[1776436853189,36.49,77945.24,0.0,-0.69981,0.00018,18.61746]
[1776436856137,36.49,77946.6,0.0,-0.69957,0.00018,18.62461]
[1776436857396,36.49,77945.89,0.0,-0.69969,0.00018,18.62107]
[1776436857445,36.49,77945.89,0.0,-0.69969,0.00018,18.62107]
[1776436857721,36.49,77945.89,0.0,-0.69969,0.00018,18.62107]
[1776436857735,36.49,77945.89,0.0,-0.69969,0.00018,18.62107]
[1776436857837,36.49,77939.28,0.0,-0.70086,0.00018,18.58647]
[1776436858224,36.49,77935.17,0.0,-0.70159,0.00018,18.56492]
[1776436859230,36.49,77941.03,0.0,-0.70054,0.00018,18.59581]
[1776436860192,36.49,77941.03,0.0,-0.70054,0.00018,18.59581]
[1776436860451,36.49,77941.03,0.0,-0.70054,0.00018,18.59581]
[1776436860551,36.49,77941.03,0.0,-0.70054,0.00018,18.59581]
[1776436860658,36.49,77941.03,0.0,-0.70054,0.00018,18.59581]
[1776436860703,36.49,77941.03,0.0,-0.70054,0.00018,18.59581]
[1776436860768,36.49,77941.03,0.0,-0.70054,0.00018,18.59581]
[1776436860870,36.49,77945.62,0.0,-0.69972,0.00018,18.61995]
[1776436861246,36.49,77950.91,0.0,-0.69878,0.00018,18.64767]
[1776436862253,36.49,77961.44,0.0,-0.69689,0.00018,18.70243]
[1776436863260,36.49,77964.0,0.0,-0.69643,0.00018,18.71572]
[1776436864201,36.49,77964.0,0.0,-0.69643,0.00018,18.71572]
[1776436864437,36.49,77964.0,0.0,-0.69643,0.00018,18.71572]
[1776436864549,36.49,77964.0,0.0,-0.69643,0.00018,18.71572]
[1776436864656,36.49,77964.0,0.0,-0.69643,0.00018,18.71572]
[1776436864692,36.49,77964.0,0.0,-0.69643,0.00018,18.71572]
[1776436864797,36.49,77964.0,0.0,-0.69643,0.00018,18.71572]
[1776436868196,36.49,77965.57,0.0,-0.69615,0.00018,18.724]
[1776436871343,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436871453,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436871557,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436871664,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436871772,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436871875,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436871982,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436872125,36.5,77964.35,0.0,-0.69636,0.00018,18.71776]
[1776436872232,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436872509,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436872566,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436872674,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436872817,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436872869,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436872946,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436872970,36.5,77962.44,0.0,-0.6967,0.00018,18.70794]
[1776436873203,36.5,77960.87,0.0,-0.69698,0.00018,18.69985]
[1776436873280,36.5,77960.87,0.0,-0.69698,0.00018,18.69985]
[1776436876474,36.5,77958.03,0.0,-0.69749,0.00018,18.68522]
[1776436876521,36.5,77958.03,0.0,-0.69749,0.00018,18.68522]
[1776436876547,36.5,77958.03,0.0,-0.69749,0.00018,18.68522]
[1776436877363,36.5,77968.14,0.0,-0.69568,0.00018,18.73755]
[1776436879920,36.5,77970.1,0.0,-0.69533,0.00018,18.74763]
[1776436879936,36.5,77970.1,0.0,-0.69533,0.00018,18.74763]
[1776436880025,36.5,77970.1,0.0,-0.69533,0.00018,18.74763]
[1776436880133,36.5,77970.1,0.0,-0.69533,0.00018,18.74763]
[1776436880098,36.5,77972.19,0.0,-0.69495,0.00018,18.75843]
[1776436880240,36.5,77972.19,0.0,-0.69495,0.00018,18.75843]
[1776436880346,36.5,77972.19,0.0,-0.69495,0.00018,18.75843]
[1776436880939,36.5,77972.19,0.0,-0.69495,0.00018,18.75843]
[1776436881045,36.5,77972.19,0.0,-0.69495,0.00018,18.75843]
[1776436881153,36.5,77972.19,0.0,-0.69495,0.00018,18.75843]
[1776436881146,36.5,77973.19,0.0,-0.69477,0.00018,18.76357]
[1776436881780,36.5,77973.19,0.0,-0.69477,0.00018,18.76357]
[1776436881880,36.5,77976.54,0.0,-0.69417,0.00018,18.78074]
[1776436883401,36.5,77979.29,0.0,-0.69367,0.00018,18.79488]
[1776436886422,36.5,77976.92,0.0,-0.69409,0.00018,18.78288]
[1776436891458,36.5,77972.85,0.0,-0.69486,0.00018,18.75736]
[1776436893472,36.5,77976.53,0.0,-0.69419,0.00018,18.77625]
[1776436898508,36.5,77978.45,0.0,-0.69384,0.00018,18.78623]
[1776436901741,36.5,77976.96,0.0,-0.69411,0.00018,18.7787]
[1776436902031,36.5,77976.96,0.0,-0.69411,0.00018,18.7787]
[1776436902061,36.5,77978.05,0.0,-0.69391,0.00018,18.78432]
[1776436902723,36.5,77986.29,0.0,-0.69243,0.00018,18.82633]
[1776436903545,36.5,77989.81,0.0,-0.69179,0.00018,18.84435]
[1776436904552,36.51,77996.7,0.0,-0.69054,0.00018,18.87952]
[1776436905527,36.51,77996.7,0.0,-0.69054,0.00018,18.87952]
[1776436905568,36.51,78000.99,0.0,-0.68975,0.00018,18.90143]
[1776436907349,36.51,78001.27,0.0,-0.6897,0.00018,18.90283]
[1776436911305,36.51,77999.87,0.0,-0.68995,0.00018,18.89599]
[1776436917643,36.51,78005.29,0.0,-0.68896,0.00018,18.92353]
[1776436919245,36.51,78007.07,0.0,-0.68863,0.00018,18.93246]
[1776436919269,36.51,78007.07,0.0,-0.68863,0.00018,18.93246]
[1776436919377,36.51,78007.07,0.0,-0.68863,0.00018,18.93246]
[1776436919446,36.51,78007.07,0.0,-0.68863,0.00018,18.93246]
[1776436919484,36.51,78007.07,0.0,-0.68863,0.00018,18.93246]
[1776436919591,36.51,78007.07,0.0,-0.68863,0.00018,18.93246]
[1776436919795,36.51,78007.4,0.0,-0.68857,0.00018,18.93413]
[1776436921552,36.51,78006.74,0.0,-0.68869,0.00018,18.93083]
[1776436921606,36.51,78006.74,0.0,-0.68869,0.00018,18.93083]
[1776436921692,36.51,78006.74,0.0,-0.68869,0.00018,18.93083]
[1776436921707,36.51,78006.54,0.0,-0.68873,0.00018,18.92985]
[1776436926732,36.51,78007.74,0.0,-0.68851,0.00018,18.93591]
[1776436928751,36.51,78012.24,0.0,-0.6877,0.00018,18.95839]
[1776436929758,36.51,78018.61,0.0,-0.68654,0.00018,18.99007]
[1776436931772,36.51,78015.3,0.0,-0.68715,0.00018,18.97354]
[1776436932876,36.51,78015.3,0.0,-0.68715,0.00018,18.97354]
[1776436933323,36.51,78015.3,0.0,-0.68715,0.00018,18.97354]
[1776436933092,36.51,78015.33,0.0,-0.68713,0.00018,18.97392]
[1776436933809,36.52,78022.17,0.0,-0.68588,0.00018,19.0081]
[1776436937039,36.52,78024.51,0.0,-0.68544,0.00018,19.02007]
[1776436938484,36.52,78024.08,0.0,-0.6855,0.00018,19.01833]
[1776436939063,36.52,78024.08,0.0,-0.6855,0.00018,19.01833]
[1776436939935,36.52,78022.69,0.0,-0.68575,0.00018,19.01166]
[1776436940326,36.52,78022.69,0.0,-0.68575,0.00018,19.01166]
[1776436940373,36.52,78022.69,0.0,-0.68575,0.00018,19.01166]
[1776436940226,36.52,78036.28,0.0,-0.68327,0.00018,19.0787]
[1776436941106,36.52,78036.28,0.0,-0.68327,0.00018,19.0787]
[1776436941170,36.52,78036.28,0.0,-0.68327,0.00018,19.0787]
[1776436941208,36.53,78048.79,0.0,-0.68099,0.00018,19.13981]
[1776436941622,36.53,78048.79,0.0,-0.68099,0.00018,19.13981]
[1776436941644,36.53,78048.79,0.0,-0.68099,0.00018,19.13981]
[1776436941898,36.53,78048.79,0.0,-0.68099,0.00018,19.13981]
[1776436942054,36.53,78048.79,0.0,-0.68099,0.00018,19.13981]
[1776436942119,36.53,78050.36,0.0,-0.68069,0.00018,19.14754]
[1776436943347,36.53,78052.09,0.0,-0.68037,0.00018,19.15603]
[1776436943907,36.53,78051.59,0.0,-0.68046,0.00018,19.15373]
[1776436945879,36.53,78049.83,0.0,-0.68078,0.00018,19.14533]
[1776436949407,36.53,78053.23,0.0,-0.68014,0.00018,19.16223]
[1776436949914,36.53,78053.23,0.0,-0.68014,0.00018,19.16223]
[1776436950930,36.54,78052.08,0.0,-0.68034,0.00018,19.15678]
[1776436951425,36.54,78051.24,0.0,-0.68049,0.00018,19.15283]
[1776436953558,36.54,78051.34,0.0,-0.6805,0.00018,19.14877]
[1776436954045,36.54,78051.34,0.0,-0.6805,0.00018,19.14877]
[1776436954084,36.54,78057.53,0.0,-0.67937,0.00018,19.17872]
[1776436955230,36.54,78057.53,0.0,-0.67937,0.00018,19.17872]
[1776436954984,36.54,78053.69,0.0,-0.68006,0.00018,19.16036]
[1776436955497,36.54,78053.69,0.0,-0.68006,0.00018,19.16036]
[1776436955895,36.54,78053.69,0.0,-0.68006,0.00018,19.16036]
[1776436956850,36.55,78051.42,0.0,-0.68044,0.00018,19.15036]
[1776436956998,36.55,78043.96,0.0,-0.6818,0.00018,19.11432]
[1776436958005,36.55,78039.03,0.0,-0.68269,0.00018,19.09045]
[1776436959012,36.55,78034.87,0.0,-0.68344,0.00018,19.07028]
[1776436964046,36.56,78036.27,0.0,-0.68315,0.00018,19.07796]
[1776436965065,36.56,78043.5,0.0,-0.68183,0.00018,19.11335]
[1776436965451,36.56,78043.5,0.0,-0.68183,0.00018,19.11335]
[1776436966455,36.56,78046.11,0.0,-0.68135,0.00018,19.12614]
[1776436966950,36.56,78046.11,0.0,-0.68135,0.00018,19.12614]
[1776436968086,36.56,78043.59,0.0,-0.6818,0.00018,19.11402]
[1776436969096,36.56,78048.38,0.0,-0.68092,0.00018,19.13748]
[1776436970103,36.56,78052.37,0.0,-0.68019,0.00018,19.1569]
[1776436970392,36.56,78052.37,0.0,-0.68019,0.00018,19.1569]
[1776436970913,36.56,78052.37,0.0,-0.68019,0.00018,19.1569]
[1776436971090,36.56,78052.37,0.0,-0.68019,0.00018,19.1569]
[1776436971180,36.56,78052.37,0.0,-0.68019,0.00018,19.1569]
[1776436973222,36.58,78053.49,0.0,-0.67993,0.00018,19.16371]
[1776436974811,36.59,78052.58,0.0,-0.68004,0.00018,19.16066]
[1776436974995,36.59,78052.58,0.0,-0.68004,0.00018,19.16066]
[1776436975141,36.59,78053.23,0.0,-0.67992,0.00018,19.16391]
[1776436975643,36.59,78053.23,0.0,-0.67992,0.00018,19.16391]
[1776436976148,36.59,78054.61,0.0,-0.67966,0.00018,19.17067]
[1776436979517,36.59,78054.79,0.0,-0.67961,0.00018,19.17189]
[1776436979724,36.59,78054.79,0.0,-0.67961,0.00018,19.17189]
[1776436979935,36.59,78054.79,0.0,-0.67961,0.00018,19.17189]
[1776436980176,36.59,78064.93,0.0,-0.67776,0.00018,19.22055]
[1776436980811,36.59,78064.93,0.0,-0.67776,0.00018,19.22055]
[1776436980973,36.59,78064.93,0.0,-0.67776,0.00018,19.22055]
[1776436983405,36.61,78064.76,0.0,-0.67771,0.00018,19.22169]
[1776436983411,36.61,78064.76,0.0,-0.67771,0.00018,19.22169]
[1776436984204,36.61,78069.49,0.0,-0.67682,0.00018,19.2448]
[1776436985236,36.61,78069.49,0.0,-0.67682,0.00018,19.2448]
[1776436985298,36.61,78069.49,0.0,-0.67682,0.00018,19.2448]
[1776436985322,36.61,78069.49,0.0,-0.67682,0.00018,19.2448]
[1776436985261,36.62,78078.09,0.0,-0.67523,0.00018,19.28587]
[1776436986225,36.62,78084.04,0.0,-0.67413,0.00018,19.31392]
[1776436987406,36.62,78085.06,0.0,-0.67394,0.00018,19.31875]
[1776436988073,36.62,78085.06,0.0,-0.67394,0.00018,19.31875]
[1776436994281,36.62,78083.61,0.0,-0.6742,0.00018,19.31229]
[1776436994380,36.62,78083.61,0.0,-0.6742,0.00018,19.31229]
[1776436994499,36.62,78083.61,0.0,-0.6742,0.00018,19.31229]
[1776436995208,36.62,78083.61,0.0,-0.6742,0.00018,19.31229]
[1776436995254,36.62,78083.61,0.0,-0.6742,0.00018,19.31229]
[1776436995289,36.62,78079.66,0.0,-0.67492,0.00018,19.29377]
[1776436996294,36.62,78085.25,0.0,-0.67389,0.00018,19.31999]
[1776436997302,36.62,78089.69,0.0,-0.67308,0.00018,19.34078]
[1776437001330,36.62,78094.16,0.0,-0.67225,0.00018,19.36177]
[1776437006953,36.62,78094.99,0.0,-0.67209,0.00018,19.36574]
[1776437007172,36.62,78094.99,0.0,-0.67209,0.00018,19.36574]
[1776437007199,36.63,78094.5,0.0,-0.67218,0.00018,19.36352]
[1776437007372,36.63,78086.03,0.0,-0.67373,0.00018,19.32403]
[1776437008381,36.62,78082.03,0.0,-0.67447,0.00018,19.30522]
[1776437011221,36.62,78077.63,0.0,-0.67531,0.00018,19.27974]
[1776437011919,36.62,78073.92,0.0,-0.67599,0.00018,19.26224]
[1776437012409,36.62,78080.24,0.0,-0.67483,0.00018,19.29206]
[1776437014018,36.62,78080.24,0.0,-0.67483,0.00018,19.29206]
[1776437014031,36.63,78079.79,0.0,-0.67492,0.00018,19.28998]
[1776437014761,36.63,78079.79,0.0,-0.67492,0.00018,19.28998]
[1776437014972,36.63,78079.79,0.0,-0.67492,0.00018,19.28998]
[1776437015208,36.63,78079.79,0.0,-0.67492,0.00018,19.28998]
[1776437015272,36.63,78079.79,0.0,-0.67492,0.00018,19.28998]
[1776437015612,36.62,78077.8,0.0,-0.67528,0.00018,19.28061]
[1776437015697,36.62,78077.8,0.0,-0.67528,0.00018,19.28061]
[1776437016001,36.62,78077.8,0.0,-0.67528,0.00018,19.28061]
[1776437016044,36.63,78060.08,0.0,-0.67852,0.00018,19.19651]
[1776437016840,36.63,78032.26,0.0,-0.68359,0.00018,19.06202]
[1776437017608,36.63,78032.26,0.0,-0.68359,0.00018,19.06202]
[1776437017632,36.63,77993.89,0.0,-0.69051,0.00018,18.87185]
[1776437018512,36.61,77981.33,0.0,-0.69284,0.00018,18.80662]
[1776437019957,36.61,77981.33,0.0,-0.69284,0.00018,18.80662]
[1776437020316,36.61,77975.33,0.0,-0.69391,0.00018,18.77606]
[1776437020904,36.61,77975.33,0.0,-0.69391,0.00018,18.77606]
[1776437021268,36.61,77969.26,0.0,-0.695,0.00018,18.74506]
[1776437021742,36.61,77969.26,0.0,-0.695,0.00018,18.74506]
[1776437021772,36.61,77949.01,0.0,-0.69861,0.00018,18.64069]
[1776437022541,36.61,77941.1,0.0,-0.70001,0.00018,18.5996]
[1776437024556,36.61,77952.54,0.0,-0.69797,0.00018,18.65919]
[1776437025482,36.61,77952.54,0.0,-0.69797,0.00018,18.65919]
[1776437025851,36.61,77952.54,0.0,-0.69797,0.00018,18.65919]
[1776437025995,36.61,77952.54,0.0,-0.69797,0.00018,18.65919]
[1776437026045,36.62,77949.79,0.0,-0.69845,0.00018,18.64523]
[1776437026707,36.62,77949.79,0.0,-0.69845,0.00018,18.64523]
[1776437026721,36.62,77949.79,0.0,-0.69845,0.00018,18.64523]
[1776437026796,36.62,77931.29,0.0,-0.70173,0.00018,18.54867]
[1776437027577,36.62,77924.96,0.0,-0.70285,0.00018,18.51555]
[1776437028584,36.62,77922.93,0.0,-0.70321,0.00018,18.50484]
[1776437030328,36.62,77922.93,0.0,-0.70321,0.00018,18.50484]
[1776437030375,36.62,77930.5,0.0,-0.70185,0.00018,18.54511]
[1776437030598,36.62,77927.31,0.0,-0.70242,0.00018,18.52823]
[1776437031604,36.62,77922.08,0.0,-0.70335,0.00018,18.50049]
[1776437033358,36.62,77922.08,0.0,-0.70335,0.00018,18.50049]
[1776437034312,36.62,77922.57,0.0,-0.70327,0.00018,18.50296]
[1776437034367,36.62,77919.68,0.0,-0.70378,0.00018,18.48768]
[1776437034845,36.62,77919.68,0.0,-0.70378,0.00018,18.48768]
[1776437034923,36.62,77883.25,0.0,-0.71018,0.00017,18.29264]
[1776437035642,36.62,77880.65,0.0,-0.71064,0.00017,18.27856]
[1776437036649,36.62,77886.21,0.0,-0.70967,0.00017,18.30857]
[1776437037665,36.62,77886.21,0.0,-0.70967,0.00017,18.30857]
[1776437037762,36.62,77898.35,0.0,-0.70754,0.00018,18.37393]
[1776437038667,36.62,77902.12,0.0,-0.70688,0.00018,18.39412]
[1776437039674,36.62,77903.86,0.0,-0.70657,0.00018,18.40346]
[1776437040750,36.62,77903.86,0.0,-0.70657,0.00018,18.40346]
[1776437040790,36.62,77913.51,0.0,-0.70487,0.00018,18.45487]
[1776437041687,36.62,77918.85,0.0,-0.70393,0.00018,18.48321]
[1776437042694,36.62,77921.38,0.0,-0.70348,0.00018,18.49659]
[1776437043711,36.62,77921.38,0.0,-0.70348,0.00018,18.49659]
[1776437043748,36.62,77921.38,0.0,-0.70348,0.00018,18.49659]
[1776437043855,36.62,77921.38,0.0,-0.70348,0.00018,18.49659]
[1776437043890,36.62,77921.39,0.0,-0.70348,0.00018,18.49662]
[1776437045208,36.62,77921.39,0.0,-0.70348,0.00018,18.49662]
[1776437045292,36.62,77921.33,0.0,-0.70349,0.00018,18.49629]
[1776437045717,36.62,77926.62,0.0,-0.70256,0.00018,18.52418]
[1776437046723,36.62,77935.96,0.0,-0.7009,0.00018,18.57319]
[1776437047731,36.62,77944.28,0.0,-0.69943,0.00018,18.61655]
[1776437049338,36.62,77944.28,0.0,-0.69943,0.00018,18.61655]
[1776437050363,36.62,77930.35,0.0,-0.7019,0.00018,18.54362]
[1776437050753,36.62,77929.61,0.0,-0.70204,0.00018,18.53967]
[1776437051701,36.62,77929.61,0.0,-0.70204,0.00018,18.53967]
[1776437051760,36.61,77929.46,0.0,-0.70207,0.00018,18.53883]
[1776437052767,36.61,77924.83,0.0,-0.70289,0.00018,18.51433]
[1776437054233,36.61,77924.83,0.0,-0.70289,0.00018,18.51433]
[1776437054244,36.61,77902.18,0.0,-0.70689,0.00018,18.39384]
[1776437054781,36.61,77902.05,0.0,-0.70691,0.00018,18.39309]
[1776437056411,36.61,77902.05,0.0,-0.70691,0.00018,18.39309]
[1776437056511,36.61,77902.47,0.0,-0.70684,0.00018,18.39525]
[1776437056693,36.61,77902.47,0.0,-0.70684,0.00018,18.39525]
[1776437056940,36.61,77902.47,0.0,-0.70684,0.00018,18.39525]
[1776437057047,36.61,77902.47,0.0,-0.70684,0.00018,18.39525]
[1776437057191,36.61,77902.47,0.0,-0.70684,0.00018,18.39525]
[1776437057293,36.61,77899.82,0.0,-0.70731,0.00018,18.38101]
[1776437057435,36.61,77899.82,0.0,-0.70731,0.00018,18.38101]
[1776437057802,36.61,77900.9,0.0,-0.70712,0.00018,18.38675]
[1776437058810,36.61,77911.67,0.0,-0.70523,0.00018,18.44419]
[1776437059816,36.61,77915.66,0.0,-0.70453,0.00018,18.46529]
[1776437061830,36.61,77911.3,0.0,-0.7053,0.00018,18.4419]
[1776437063844,36.61,77903.64,0.0,-0.70666,0.00018,18.40075]
[1776437064852,36.61,77901.28,0.0,-0.70708,0.00018,18.38799]
[1776437067874,36.6,77908.54,0.0,-0.70581,0.00018,18.4265]
[1776437068881,36.6,77916.37,0.0,-0.70444,0.00018,18.46806]
[1776437069888,36.6,77919.64,0.0,-0.70386,0.00018,18.48526]
[1776437071304,36.6,77925.61,0.0,-0.70285,0.00018,18.51182]
[1776437072408,36.6,77925.61,0.0,-0.70285,0.00018,18.51182]
[1776437072469,36.6,77927.62,0.0,-0.7025,0.00018,18.52225]
[1776437072938,36.6,77927.62,0.0,-0.7025,0.00018,18.52225]
[1776437073001,36.6,77929.37,0.0,-0.7022,0.00018,18.53129]
[1776437075547,36.6,77928.49,0.0,-0.70236,0.00018,18.52654]
[1776437075703,36.6,77927.61,0.0,-0.70252,0.00018,18.52179]
[1776437075932,36.6,77953.01,0.0,-0.69801,0.00018,18.65452]
[1776437076939,36.6,77963.08,0.0,-0.69622,0.00018,18.70632]
[1776437077694,36.6,77963.08,0.0,-0.69622,0.00018,18.70632]
[1776437077946,36.6,77966.68,0.0,-0.69558,0.00018,18.72468]
[1776437079283,36.6,77966.68,0.0,-0.69558,0.00018,18.72468]
[1776437079364,36.6,77980.76,0.0,-0.69306,0.00018,18.79652]
[1776437079960,36.59,77992.73,0.0,-0.69092,0.00018,18.85702]
[1776437080967,36.59,77994.54,0.0,-0.6906,0.00018,18.86598]
[1776437081974,36.59,77999.81,0.0,-0.68965,0.00018,18.89242]
[1776437082981,36.59,77997.12,0.0,-0.69014,0.00018,18.87885]
[1776437083988,36.59,77991.39,0.0,-0.69117,0.00018,18.84986]
[1776437084918,36.59,77991.39,0.0,-0.69117,0.00018,18.84986]
[1776437084996,36.59,77976.05,0.0,-0.69393,0.00018,18.77202]
[1776437086360,36.59,77977.21,0.0,-0.69373,0.00018,18.77775]
[1776437087151,36.59,77977.21,0.0,-0.69373,0.00018,18.77775]
[1776437087251,36.59,77994.06,0.0,-0.6907,0.00018,18.86311]
[1776437088016,36.59,78002.49,0.0,-0.68918,0.00018,18.90542]
[1776437088819,36.59,78002.49,0.0,-0.68918,0.00018,18.90542]
[1776437088920,36.59,78002.49,0.0,-0.68918,0.00018,18.90542]
[1776437089029,36.59,78002.49,0.0,-0.68918,0.00018,18.90542]
[1776437089169,36.59,78002.49,0.0,-0.68918,0.00018,18.90542]
[1776437089240,36.59,78002.49,0.0,-0.68918,0.00018,18.90542]
[1776437089344,36.59,78006.93,0.0,-0.68838,0.00018,18.92755]
[1776437089938,36.59,78006.93,0.0,-0.68838,0.00018,18.92755]
[1776437090030,36.59,78004.03,0.0,-0.68891,0.00018,18.91298]
[1776437091037,36.59,77998.79,0.0,-0.68986,0.00018,18.88665]
[1776437093051,36.59,78001.53,0.0,-0.68937,0.00018,18.90029]
[1776437095333,36.59,78003.07,0.0,-0.68909,0.00018,18.90794]
[1776437095357,36.59,78016.92,0.0,-0.68658,0.00018,18.97714]
[1776437096072,36.59,78021.2,0.0,-0.6858,0.00018,18.99849]
[1776437098086,36.59,78028.32,0.0,-0.6845,0.00018,19.03381]
[1776437099093,36.59,78039.36,0.0,-0.68249,0.00018,19.08792]
[1776437100114,36.59,78042.04,0.0,-0.682,0.00018,19.10103]
[1776437101110,36.59,78036.48,0.0,-0.68301,0.00018,19.07399]
[1776437101561,36.59,78036.48,0.0,-0.68301,0.00018,19.07399]
[1776437103124,36.6,78028.22,0.0,-0.6845,0.00018,19.03376]
[1776437104131,36.6,78024.15,0.0,-0.68523,0.00018,19.01388]
[1776437105218,36.6,78024.15,0.0,-0.68523,0.00018,19.01388]
[1776437105288,36.6,78024.15,0.0,-0.68523,0.00018,19.01388]
[1776437105317,36.6,78019.28,0.0,-0.68611,0.00018,18.99001]
[1776437109394,36.6,78035.41,0.0,-0.68317,0.00018,19.06963]
[1776437110108,36.6,78035.41,0.0,-0.68317,0.00018,19.06963]
[1776437110176,36.6,78041.62,0.0,-0.68203,0.00018,19.10003]
[1776437111810,36.6,78042.85,0.0,-0.6818,0.00018,19.10613]
[1776437111909,36.6,78042.85,0.0,-0.6818,0.00018,19.10613]
[1776437112190,36.6,78042.76,0.0,-0.68181,0.00018,19.10582]
[1776437112809,36.6,78042.76,0.0,-0.68181,0.00018,19.10582]
[1776437116234,36.61,78031.86,0.0,-0.68378,0.00018,19.05306]
[1776437117235,36.61,78026.23,0.0,-0.6848,0.00018,19.02557]
[1776437118072,36.61,78026.23,0.0,-0.6848,0.00018,19.02557]
[1776437118242,36.61,78007.29,0.0,-0.68822,0.00018,18.93183]
[1776437119249,36.61,77996.22,0.0,-0.69022,0.00018,18.87652]
[1776437120256,36.61,77994.12,0.0,-0.6906,0.00018,18.86591]
[1776437121758,36.61,77991.88,0.0,-0.691,0.00018,18.8546]
[1776437122270,36.61,77995.62,0.0,-0.69033,0.00018,18.8734]
[1776437123070,36.61,77995.62,0.0,-0.69033,0.00018,18.8734]
[1776437123277,36.61,78000.66,0.0,-0.68942,0.00018,18.8986]
[1776437124284,36.61,78007.81,0.0,-0.68813,0.00018,18.93454]
[1776437124626,36.61,78007.81,0.0,-0.68813,0.00018,18.93454]
[1776437125291,36.61,78018.66,0.0,-0.68616,0.00018,18.98861]
[1776437126297,36.61,78023.5,0.0,-0.68527,0.00018,19.01268]
[1776437129322,36.62,78020.23,0.0,-0.68585,0.00018,18.99706]
[1776437131336,36.62,78024.56,0.0,-0.68509,0.00018,19.01388]
[1776437131648,36.62,78024.56,0.0,-0.68509,0.00018,19.01388]
[1776437132343,36.62,78020.29,0.0,-0.68586,0.00018,18.99288]
[1776437133086,36.62,78020.29,0.0,-0.68586,0.00018,18.99288]
[1776437133954,36.62,78021.1,0.0,-0.68571,0.00018,18.99693]
[1776437134357,36.62,78020.45,0.0,-0.68583,0.00018,18.99378]
[1776437135713,36.62,78021.17,0.0,-0.68569,0.00018,18.9974]
[1776437136370,36.62,78013.98,0.0,-0.68699,0.00018,18.9619]
[1776437138618,36.62,78011.97,0.0,-0.68735,0.00018,18.95211]
[1776437139107,36.62,78011.97,0.0,-0.68735,0.00018,18.95211]
[1776437139392,36.62,78001.79,0.0,-0.68918,0.00018,18.90148]
[1776437140449,36.62,78001.79,0.0,-0.68918,0.00018,18.90148]
[1776437140398,36.62,77995.94,0.0,-0.69024,0.00018,18.87207]
[1776437141406,36.62,77994.92,0.0,-0.69042,0.00018,18.86689]
[1776437142415,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437142738,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437142791,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437142879,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437143040,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437143142,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437143206,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437143282,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437143390,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437143441,36.62,77999.34,0.0,-0.68963,0.00018,18.88903]
[1776437143491,36.62,77995.1,0.0,-0.6904,0.00018,18.86768]
[1776437144427,36.62,77988.75,0.0,-0.69154,0.00018,18.83563]
[1776437145447,36.62,77978.05,0.0,-0.69346,0.00018,18.78131]
[1776437146016,36.62,77978.05,0.0,-0.69346,0.00018,18.78131]
[1776437146187,36.62,77978.05,0.0,-0.69346,0.00018,18.78131]
[1776437146449,36.62,77967.74,0.0,-0.69531,0.00018,18.72856]
[1776437148465,36.62,77965.08,0.0,-0.69579,0.00018,18.7147]
[1776437149361,36.62,77965.08,0.0,-0.69579,0.00018,18.7147]
[1776437151484,36.62,77960.28,0.0,-0.69666,0.00018,18.68974]
[1776437152377,36.62,77960.28,0.0,-0.69666,0.00018,18.68974]
[1776437152453,36.62,77960.28,0.0,-0.69666,0.00018,18.68974]
[1776437152491,36.62,77957.97,0.0,-0.69708,0.00018,18.67774]
[1776437153498,36.61,77944.47,0.0,-0.69948,0.00018,18.60766]
[1776437153762,36.61,77944.47,0.0,-0.69948,0.00018,18.60766]
[1776437154505,36.61,77932.6,0.0,-0.70159,0.00018,18.54555]
[1776437155512,36.61,77927.01,0.0,-0.70258,0.00018,18.51612]
[1776437157433,36.61,77927.82,0.0,-0.70244,0.00018,18.52039]
[1776437157502,36.61,77927.82,0.0,-0.70244,0.00018,18.52039]
[1776437157610,36.61,77930.54,0.0,-0.70196,0.00018,18.53469]
[1776437157712,36.61,77930.54,0.0,-0.70196,0.00018,18.53469]
[1776437157869,36.61,77930.54,0.0,-0.70196,0.00018,18.53469]
[1776437158533,36.61,77937.93,0.0,-0.70065,0.00018,18.57341]
[1776437161445,36.61,77937.2,0.0,-0.70078,0.00018,18.56961]
[1776437161690,36.61,77934.9,0.0,-0.70118,0.00018,18.55759]
[1776437161759,36.61,77934.9,0.0,-0.70118,0.00018,18.55759]
[1776437161919,36.61,77934.9,0.0,-0.70118,0.00018,18.55759]
[1776437162193,36.61,77934.9,0.0,-0.70118,0.00018,18.55759]
[1776437164575,36.61,77938.7,0.0,-0.70051,0.00018,18.57753]
[1776437166545,36.61,77938.7,0.0,-0.70051,0.00018,18.57753]
[1776437167295,36.61,77945.38,0.0,-0.69932,0.00018,18.61236]
[1776437168602,36.61,77941.04,0.0,-0.70009,0.00018,18.58972]
[1776437171627,36.61,77933.59,0.0,-0.70142,0.00018,18.55068]
[1776437172634,36.61,77922.49,0.0,-0.70338,0.00018,18.49222]
[1776437173641,36.61,77901.44,0.0,-0.70709,0.00018,18.38021]
[1776437174648,36.61,77897.98,0.0,-0.7077,0.00018,18.36158]
[1776437175655,36.61,77888.72,0.0,-0.70933,0.00018,18.31162]
[1776437177669,36.61,77884.91,0.0,-0.71,0.00017,18.29089]
[1776437178676,36.61,77891.15,0.0,-0.70891,0.00018,18.32453]
[1776437179718,36.61,77901.77,0.0,-0.70705,0.00018,18.38153]
[1776437180731,36.61,77901.77,0.0,-0.70705,0.00018,18.38153]
[1776437181017,36.61,77901.77,0.0,-0.70705,0.00018,18.38153]
[1776437181080,36.61,77875.6,0.0,-0.71164,0.00017,18.24021]
[1776437181703,36.61,77871.86,0.0,-0.71229,0.00017,18.21982]
[1776437182710,36.61,77862.76,0.0,-0.71388,0.00017,18.17]
[1776437183874,36.61,77862.76,0.0,-0.71388,0.00017,18.17]
[1776437183975,36.61,77853.26,0.0,-0.71553,0.00017,18.11761]
[1776437184724,36.61,77832.94,0.0,-0.71905,0.00017,18.00486]
[1776437186578,36.61,77832.94,0.0,-0.71905,0.00017,18.00486]
[1776437185731,36.61,77823.12,0.0,-0.72075,0.00017,17.9498]
[1776437186738,36.61,77822.1,0.0,-0.72093,0.00017,17.94396]
[1776437187745,36.6,77838.55,0.0,-0.7181,0.00017,18.03567]
[1776437189014,36.6,77848.65,0.0,-0.71636,0.00017,18.09144]
[1776437189759,36.6,77859.34,0.0,-0.71451,0.00017,18.15023]
[1776437190769,36.6,77876.75,0.0,-0.71148,0.00017,18.24522]
[1776437191776,36.6,77883.45,0.0,-0.71035,0.00017,18.2766]
[1776437193054,36.6,77883.45,0.0,-0.71035,0.00017,18.2766]
[1776437193093,36.6,77883.45,0.0,-0.71035,0.00017,18.2766]
[1776437193206,36.6,77883.45,0.0,-0.71035,0.00017,18.2766]
[1776437193313,36.6,77883.45,0.0,-0.71035,0.00017,18.2766]
[1776437193425,36.6,77883.45,0.0,-0.71035,0.00017,18.2766]
[1776437193531,36.6,77883.45,0.0,-0.71035,0.00017,18.2766]
[1776437193527,36.6,77887.96,0.0,-0.70957,0.00018,18.30072]
[1776437194128,36.6,77887.96,0.0,-0.70957,0.00018,18.30072]
[1776437194140,36.6,77886.12,0.0,-0.7099,0.00018,18.29063]
[1776437194797,36.6,77875.64,0.0,-0.71173,0.00017,18.23377]
[1776437195804,36.6,77869.4,0.0,-0.71282,0.00017,18.19962]
[1776437197818,36.6,77865.68,0.0,-0.71348,0.00017,18.17903]
[1776437198659,36.6,77865.68,0.0,-0.71348,0.00017,18.17903]
[1776437199042,36.6,77876.38,0.0,-0.71162,0.00017,18.23725]
[1776437199838,36.59,77875.41,0.0,-0.71179,0.00017,18.23184]
[1776437201052,36.59,77871.22,0.0,-0.71253,0.00017,18.20874]
[1776437202298,36.59,77871.22,0.0,-0.71253,0.00017,18.20874]
[1776437202371,36.59,77871.22,0.0,-0.71253,0.00017,18.20874]
[1776437202429,36.59,77871.22,0.0,-0.71253,0.00017,18.20874]
[1776437202463,36.59,77871.68,0.0,-0.71246,0.00017,18.21092]
[1776437203190,36.59,77871.68,0.0,-0.71246,0.00017,18.21092]
[1776437203274,36.59,77863.03,0.0,-0.71398,0.00017,18.1633]
[1776437203640,36.59,77863.03,0.0,-0.71398,0.00017,18.1633]
[1776437203866,36.59,77860.39,0.0,-0.71444,0.00017,18.1488]
[1776437204873,36.59,77862.43,0.0,-0.71409,0.00017,18.15985]
[1776437205880,36.59,77870.64,0.0,-0.71267,0.00017,18.20457]
[1776437207106,36.59,77870.64,0.0,-0.71267,0.00017,18.20457]
[1776437207136,36.59,77884.73,0.0,-0.71021,0.00018,18.28108]
[1776437207906,36.59,77905.19,0.0,-0.70662,0.00018,18.39109]
[1776437209585,36.59,77905.19,0.0,-0.70662,0.00018,18.39109]
[1776437209920,36.58,77905.32,0.0,-0.70661,0.00018,18.39158]
[1776437211177,36.58,77905.32,0.0,-0.70661,0.00018,18.39158]
[1776437213555,36.57,77912.62,0.0,-0.70538,0.00018,18.42869]
[1776437213950,36.57,77908.54,0.0,-0.7061,0.00018,18.40692]
[1776437215964,36.57,77905.42,0.0,-0.70667,0.00018,18.38982]
[1776437217232,36.57,77905.42,0.0,-0.70667,0.00018,18.38982]
[1776437217311,36.57,77905.42,0.0,-0.70667,0.00018,18.38982]
[1776437217455,36.57,77905.42,0.0,-0.70667,0.00018,18.38982]
[1776437217540,36.57,77898.29,0.0,-0.70793,0.00018,18.35119]
[1776437218985,36.56,77895.22,0.0,-0.70852,0.00018,18.3332]
[1776437219992,36.55,77898.61,0.0,-0.70797,0.00018,18.3501]
[1776437220999,36.54,77902.84,0.0,-0.70727,0.00018,18.37157]
[1776437223018,36.53,77907.84,0.0,-0.70645,0.00018,18.39682]
[1776437224025,36.53,77911.49,0.0,-0.70581,0.00018,18.41618]
[1776437228056,36.53,77907.89,0.0,-0.70647,0.00018,18.39622]
[1776437229063,36.52,77895.47,0.0,-0.70866,0.00018,18.32926]
[1776437230070,36.52,77893.21,0.0,-0.70906,0.00018,18.31688]
[1776437231077,36.52,77890.35,0.0,-0.70961,0.00018,18.30023]
[1776437233100,36.5,77893.7,0.0,-0.70911,0.00018,18.31552]
[1776437234107,36.48,77896.05,0.0,-0.70881,0.00018,18.32506]
[1776437238135,36.48,77902.44,0.0,-0.70769,0.00018,18.35936]
[1776437239142,36.48,77906.73,0.0,-0.70693,0.00018,18.38242]
[1776437241156,36.48,77900.76,0.0,-0.70799,0.00018,18.35019]
[1776437242163,36.48,77897.42,0.0,-0.70858,0.00018,18.332]
[1776437244177,36.47,77894.65,0.0,-0.70911,0.00018,18.31577]
[1776437246178,36.46,77894.53,0.0,-0.70917,0.00018,18.3141]
[1776437246194,36.46,77894.53,0.0,-0.70917,0.00018,18.3141]
[1776437246253,36.46,77894.53,0.0,-0.70917,0.00018,18.3141]
[1776437246441,36.46,77894.53,0.0,-0.70917,0.00018,18.3141]
[1776437246543,36.45,77894.44,0.0,-0.70925,0.00018,18.31179]
[1776437247198,36.45,77898.03,0.0,-0.70861,0.00018,18.33121]
[1776437248205,36.44,77903.81,0.0,-0.70762,0.00018,18.36155]
[1776437249212,36.44,77908.24,0.0,-0.70685,0.00018,18.38515]
[1776437252233,36.44,77902.18,0.0,-0.70798,0.00018,18.34712]
[1776437253240,36.44,77897.42,0.0,-0.70882,0.00018,18.32121]
[1776437254247,36.44,77901.01,0.0,-0.7082,0.00018,18.34044]
[1776437255254,36.44,77909.64,0.0,-0.70668,0.00018,18.3868]
[1776437256261,36.44,77915.1,0.0,-0.70572,0.00018,18.41592]
[1776437257268,36.43,77919.13,0.0,-0.70501,0.00018,18.43735]
[1776437259282,36.43,77921.78,0.0,-0.70455,0.00018,18.45122]
[1776437261297,36.43,77908.2,0.0,-0.70696,0.00018,18.37815]
[1776437262303,36.43,77903.73,0.0,-0.70776,0.00018,18.35393]
[1776437263311,36.43,77908.23,0.0,-0.70697,0.00018,18.37796]
[1776437264399,36.43,77912.16,0.0,-0.70628,0.00018,18.39885]
[1776437265337,36.43,77916.29,0.0,-0.70556,0.00018,18.4208]
[1776437267970,36.42,77916.43,0.0,-0.70555,0.00018,18.42115]
[1776437269249,36.42,77918.14,0.0,-0.70525,0.00018,18.4301]
[1776437269442,36.42,77918.14,0.0,-0.70525,0.00018,18.4301]
[1776437269507,36.42,77917.55,0.0,-0.70536,0.00018,18.42674]
[1776437270372,36.42,77912.64,0.0,-0.70624,0.00018,18.40024]
[1776437272386,36.42,77904.77,0.0,-0.70764,0.00018,18.35773]
[1776437273393,36.42,77902.29,0.0,-0.70809,0.00018,18.34398]
[1776437274401,36.41,77905.76,0.0,-0.70748,0.00018,18.36252]
[1776437274985,36.41,77905.76,0.0,-0.70748,0.00018,18.36252]
[1776437275218,36.41,77905.76,0.0,-0.70748,0.00018,18.36252]
[1776437275408,36.41,77907.98,0.0,-0.70709,0.00018,18.37428]
[1776437276414,36.41,77914.17,0.0,-0.70601,0.00018,18.40735]
[1776437278431,36.41,77907.44,0.0,-0.70721,0.00018,18.37085]
[1776437279439,36.41,77904.9,0.0,-0.70766,0.00018,18.35698]
[1776437280406,36.41,77904.9,0.0,-0.70766,0.00018,18.35698]
[1776437282249,36.41,77904.91,0.0,-0.70767,0.00018,18.3567]
[1776437282443,36.41,77904.91,0.0,-0.70767,0.00018,18.3567]
[1776437282460,36.41,77905.39,0.0,-0.70759,0.00018,18.35913]
[1776437283467,36.4,77911.68,0.0,-0.70649,0.00018,18.39282]
[1776437285481,36.4,77906.41,0.0,-0.70743,0.00018,18.36408]
[1776437287582,36.4,77906.19,0.0,-0.70748,0.00018,18.36273]
[1776437287657,36.4,77904.98,0.0,-0.7077,0.00018,18.35604]
[1776437287718,36.4,77904.98,0.0,-0.7077,0.00018,18.35604]
[1776437288502,36.4,77907.27,0.0,-0.7073,0.00018,18.36823]
[1776437290516,36.4,77910.26,0.0,-0.70678,0.00018,18.384]
[1776437291523,36.4,77914.79,0.0,-0.70598,0.00018,18.40815]
[1776437292530,36.39,77920.9,0.0,-0.70491,0.00018,18.44068]
[1776437293537,36.39,77927.81,0.0,-0.70368,0.00018,18.4774]
[1776437294546,36.39,77932.54,0.0,-0.70285,0.00018,18.50238]
[1776437295556,36.39,77952.06,0.0,-0.69936,0.00018,18.60525]
[1776437296562,36.39,77959.0,0.0,-0.69813,0.00018,18.64126]
[1776437297569,36.39,77962.16,0.0,-0.69757,0.00018,18.65755]
[1776437298576,36.39,77975.37,0.0,-0.6952,0.00018,18.72583]
[1776437299583,36.39,77975.5,0.0,-0.69518,0.00018,18.72638]
[1776437300609,36.39,77961.08,0.0,-0.69777,0.00018,18.65169]
[1776437303619,36.38,77966.91,0.0,-0.69674,0.00018,18.68151]
[1776437308654,36.38,77963.49,0.0,-0.69739,0.00018,18.66292]
[1776437313689,36.37,77968.79,0.0,-0.6965,0.00018,18.68497]
[1776437318723,36.37,77967.17,0.0,-0.69682,0.00018,18.67579]
[1776437321745,36.37,77964.31,0.0,-0.69735,0.00018,18.66048]
[1776437322752,36.36,77951.1,0.0,-0.69972,0.00018,18.59131]
[1776437323759,36.36,77948.13,0.0,-0.70026,0.00018,18.57554]
[1776437324766,36.36,77955.19,0.0,-0.699,0.00018,18.61238]
[1776437325773,36.36,77962.83,0.0,-0.69763,0.00018,18.65216]
[1776437326780,36.36,77959.38,0.0,-0.69826,0.00018,18.63403]
[1776437328794,36.36,77956.34,0.0,-0.69882,0.00018,18.61778]
[1776437330946,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331002,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331129,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331194,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331236,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331342,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331440,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331447,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331555,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331662,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331691,36.36,77955.67,0.0,-0.69894,0.00018,18.61404]
[1776437331656,36.35,77954.85,0.0,-0.69911,0.00018,18.60931]
[1776437331773,36.35,77954.85,0.0,-0.69911,0.00018,18.60931]
[1776437331936,36.35,77954.85,0.0,-0.69911,0.00018,18.60931]
[1776437332038,36.35,77954.79,0.0,-0.69913,0.00018,18.60878]
[1776437336850,36.35,77951.11,0.0,-0.69982,0.00018,18.58859]
[1776437337858,36.34,77946.67,0.0,-0.70062,0.00018,18.56501]
[1776437339872,36.34,77949.67,0.0,-0.7001,0.00018,18.5804]
[1776437341698,36.34,77949.67,0.0,-0.7001,0.00018,18.5804]
[1776437341851,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437341939,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437341982,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342089,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342196,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342302,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342411,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342443,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342518,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342619,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342695,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342727,36.34,77950.67,0.0,-0.69992,0.00018,18.58546]
[1776437342720,36.34,77952.67,0.0,-0.69958,0.00018,18.59555]
[1776437342834,36.34,77952.67,0.0,-0.69958,0.00018,18.59555]
[1776437342939,36.34,77952.67,0.0,-0.69958,0.00018,18.59555]
[1776437343039,36.34,77953.41,0.0,-0.69946,0.00018,18.59922]
[1776437343900,36.34,77951.0,0.0,-0.69989,0.00018,18.58656]
[1776437344907,36.33,77962.79,0.0,-0.69778,0.00018,18.64804]
[1776437345915,36.33,77971.19,0.0,-0.69628,0.00018,18.69156]
[1776437346922,36.33,77970.91,0.0,-0.69633,0.00018,18.68991]
[1776437351958,36.33,77958.88,0.0,-0.69853,0.00018,18.62634]
[1776437353971,36.32,77957.28,0.0,-0.69884,0.00018,18.61744]
[1776437355322,36.32,77957.28,0.0,-0.69884,0.00018,18.61744]
[1776437355393,36.32,77957.28,0.0,-0.69884,0.00018,18.61744]
[1776437355444,36.32,77957.28,0.0,-0.69884,0.00018,18.61744]
[1776437355541,36.32,77956.92,0.0,-0.69892,0.00018,18.61505]
[1776437357999,36.31,77948.14,0.0,-0.70052,0.00018,18.56814]
[1776437359006,36.31,77959.35,0.0,-0.69851,0.00018,18.62699]
[1776437360334,36.31,77959.35,0.0,-0.69851,0.00018,18.62699]
[1776437360502,36.31,77959.35,0.0,-0.69851,0.00018,18.62699]
[1776437360553,36.31,77972.54,0.0,-0.69615,0.00018,18.69547]
[1776437361022,36.31,77985.98,0.0,-0.69373,0.00018,18.76458]
[1776437362029,36.31,77986.15,0.0,-0.6937,0.00018,18.76541]
[1776437363036,36.31,77984.38,0.0,-0.69402,0.00018,18.75621]
[1776437363817,36.31,77984.38,0.0,-0.69402,0.00018,18.75621]
[1776437366081,36.31,77980.77,0.0,-0.69469,0.00018,18.73721]
[1776437366194,36.31,77980.77,0.0,-0.69469,0.00018,18.73721]
[1776437366827,36.31,77980.26,0.0,-0.69479,0.00018,18.73443]
[1776437366959,36.31,77980.26,0.0,-0.69479,0.00018,18.73443]
[1776437367064,36.3,77980.23,0.0,-0.6948,0.00018,18.73409]
[1776437371835,36.3,77981.35,0.0,-0.69467,0.00018,18.73426]
[1776437371885,36.3,77981.35,0.0,-0.69467,0.00018,18.73426]
[1776437371939,36.3,77981.35,0.0,-0.69467,0.00018,18.73426]
[1776437372025,36.3,77981.35,0.0,-0.69467,0.00018,18.73426]
[1776437372122,36.3,77981.35,0.0,-0.69467,0.00018,18.73426]
[1776437372191,36.3,77981.35,0.0,-0.69467,0.00018,18.73426]
[1776437377814,36.29,77985.34,0.0,-0.69399,0.00018,18.75359]
[1776437377890,36.29,77985.34,0.0,-0.69399,0.00018,18.75359]
[1776437377948,36.29,77985.34,0.0,-0.69399,0.00018,18.75359]
[1776437377979,36.29,77985.34,0.0,-0.69399,0.00018,18.75359]
[1776437378086,36.29,77985.34,0.0,-0.69399,0.00018,18.75359]
[1776437378191,36.29,77985.34,0.0,-0.69399,0.00018,18.75359]
[1776437379499,36.29,77984.91,0.0,-0.69408,0.00018,18.75116]
[1776437379527,36.29,77984.91,0.0,-0.69408,0.00018,18.75116]
[1776437379623,36.29,77984.91,0.0,-0.69408,0.00018,18.75116]
[1776437379634,36.29,77984.91,0.0,-0.69408,0.00018,18.75116]
[1776437379752,36.29,77984.91,0.0,-0.69408,0.00018,18.75116]
[1776437379894,36.29,77984.91,0.0,-0.69408,0.00018,18.75116]
[1776437380155,36.29,77997.33,0.0,-0.69183,0.00018,18.81465]
[1776437381162,36.29,77991.06,0.0,-0.69298,0.00018,18.78238]
[1776437382667,36.29,77991.06,0.0,-0.69298,0.00018,18.78238]
[1776437382704,36.29,77991.06,0.0,-0.69298,0.00018,18.78238]
[1776437382752,36.29,77991.06,0.0,-0.69298,0.00018,18.78238]
[1776437382763,36.28,77984.64,0.0,-0.69414,0.00018,18.74922]
[1776437382859,36.28,77984.64,0.0,-0.69414,0.00018,18.74922]
[1776437383176,36.28,77983.74,0.0,-0.69431,0.00018,18.74442]
[1776437383944,36.28,77983.74,0.0,-0.69431,0.00018,18.74442]
[1776437384034,36.28,77983.74,0.0,-0.69431,0.00018,18.74442]
[1776437384140,36.28,77983.74,0.0,-0.69431,0.00018,18.74442]
[1776437384248,36.28,77983.74,0.0,-0.69431,0.00018,18.74442]
[1776437384354,36.28,77983.74,0.0,-0.69431,0.00018,18.74442]
[1776437384455,36.28,77981.41,0.0,-0.69474,0.00018,18.73225]
[1776437384947,36.28,77981.41,0.0,-0.69474,0.00018,18.73225]
[1776437385190,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386073,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386149,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386202,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386293,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386373,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386443,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386600,36.28,77985.28,0.0,-0.69405,0.00018,18.75205]
[1776437386609,36.28,77985.46,0.0,-0.69402,0.00018,18.75281]
[1776437387703,36.28,77985.46,0.0,-0.69402,0.00018,18.75281]
[1776437387794,36.28,77987.12,0.0,-0.69372,0.00018,18.7612]
[1776437392641,36.28,77984.47,0.0,-0.69421,0.00018,18.74733]
[1776437392725,36.28,77984.47,0.0,-0.69421,0.00018,18.74733]
[1776437392829,36.28,77984.49,0.0,-0.69421,0.00018,18.74739]
[1776437392943,36.28,77984.49,0.0,-0.69421,0.00018,18.74739]
[1776437393066,36.28,77984.49,0.0,-0.69421,0.00018,18.74739]
[1776437393208,36.28,77984.49,0.0,-0.69421,0.00018,18.74739]
[1776437393703,36.28,77984.49,0.0,-0.69421,0.00018,18.74739]
[1776437393797,36.28,77984.49,0.0,-0.69421,0.00018,18.74739]
[1776437393767,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437393905,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437393939,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394013,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394119,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394194,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394228,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394356,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394448,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394513,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394692,36.28,77984.65,0.0,-0.69418,0.00018,18.74817]
[1776437394789,36.28,77979.35,0.0,-0.69514,0.00018,18.72078]
[1776437395449,36.28,77979.35,0.0,-0.69514,0.00018,18.72078]
[1776437395531,36.28,77975.62,0.0,-0.69582,0.00018,18.70148]
[1776437396606,36.28,77975.62,0.0,-0.69582,0.00018,18.70148]
[1776437396843,36.28,77975.62,0.0,-0.69582,0.00018,18.70148]
[1776437397288,36.28,78001.77,0.0,-0.69108,0.00018,18.83574]
[1776437398294,36.28,78010.4,0.0,-0.68952,0.00018,18.8794]
[1776437399301,36.27,78005.15,0.0,-0.69047,0.00018,18.85276]
[1776437400534,36.27,78005.15,0.0,-0.69047,0.00018,18.85276]
[1776437400590,36.27,78000.02,0.0,-0.69141,0.00018,18.82665]
[1776437401317,36.27,77993.82,0.0,-0.69253,0.00018,18.795]
[1776437402688,36.27,77993.82,0.0,-0.69253,0.00018,18.795]
[1776437402782,36.27,77988.19,0.0,-0.69356,0.00018,18.76601]
[1776437402950,36.27,77988.19,0.0,-0.69356,0.00018,18.76601]
[1776437404551,36.27,77990.18,0.0,-0.6932,0.00018,18.77622]
[1776437404576,36.27,77990.18,0.0,-0.6932,0.00018,18.77622]
[1776437404683,36.27,77990.18,0.0,-0.6932,0.00018,18.77622]
[1776437404789,36.27,77990.18,0.0,-0.6932,0.00018,18.77622]
[1776437404784,36.27,77994.16,0.0,-0.69248,0.00018,18.79651]
[1776437404936,36.27,77994.16,0.0,-0.69248,0.00018,18.79651]
[1776437405345,36.27,77988.31,0.0,-0.69354,0.00018,18.76652]
[1776437407827,36.27,77979.71,0.0,-0.6951,0.00018,18.72205]
[1776437408189,36.27,77979.71,0.0,-0.6951,0.00018,18.72205]
[1776437408299,36.27,77979.71,0.0,-0.6951,0.00018,18.72205]
[1776437408406,36.27,77979.71,0.0,-0.6951,0.00018,18.72205]
[1776437408444,36.27,77979.71,0.0,-0.6951,0.00018,18.72205]
[1776437408549,36.27,77979.71,0.0,-0.6951,0.00018,18.72205]
[1776437408621,36.27,77974.12,0.0,-0.69611,0.00018,18.69311]
[1776437409373,36.27,77979.98,0.0,-0.69505,0.00018,18.72337]
[1776437410729,36.27,77979.98,0.0,-0.69505,0.00018,18.72337]
[1776437410753,36.27,77984.02,0.0,-0.69433,0.00018,18.74412]
[1776437410944,36.27,77984.02,0.0,-0.69433,0.00018,18.74412]
[1776437411387,36.27,77982.3,0.0,-0.69464,0.00018,18.73514]
[1776437412689,36.27,77982.3,0.0,-0.69464,0.00018,18.73514]
[1776437412795,36.27,77982.3,0.0,-0.69464,0.00018,18.73514]
[1776437412749,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437412901,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437412944,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413007,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413114,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413201,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413222,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413327,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413434,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413694,36.27,77983.61,0.0,-0.69441,0.00018,18.74167]
[1776437413796,36.27,77985.82,0.0,-0.69402,0.00018,18.75297]
[1776437416424,36.27,77982.0,0.0,-0.69471,0.00018,18.73311]
[1776437417854,36.27,77980.95,0.0,-0.69491,0.00018,18.72761]
[1776437417990,36.27,77980.95,0.0,-0.69491,0.00018,18.72761]
[1776437418194,36.27,77980.95,0.0,-0.69491,0.00018,18.72761]
[1776437418438,36.27,77963.49,0.0,-0.69806,0.00018,18.63681]
[1776437419445,36.26,77963.3,0.0,-0.69809,0.00018,18.63576]
[1776437421459,36.26,77959.21,0.0,-0.69883,0.00018,18.61425]
[1776437423473,36.26,77954.95,0.0,-0.6996,0.00018,18.59183]
[1776437425149,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425180,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425291,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425397,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425431,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425564,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425673,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425691,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425782,36.26,77954.13,0.0,-0.69975,0.00018,18.5875]
[1776437425774,36.26,77954.22,0.0,-0.69973,0.00018,18.58797]
[1776437425948,36.26,77954.22,0.0,-0.69973,0.00018,18.58797]
[1776437426494,36.26,77952.64,0.0,-0.70001,0.00018,18.57964]
[1776437427501,36.26,77931.71,0.0,-0.70376,0.00018,18.46865]
[1776437428927,36.26,77932.17,0.0,-0.70368,0.00018,18.47108]
[1776437429515,36.26,77941.12,0.0,-0.70208,0.00018,18.51871]
[1776437430213,36.26,77941.12,0.0,-0.70208,0.00018,18.51871]
[1776437430522,36.26,77949.8,0.0,-0.70053,0.00018,18.56463]
[1776437432536,36.26,77951.98,0.0,-0.70018,0.00018,18.57117]
[1776437435781,36.26,77951.53,0.0,-0.70026,0.00018,18.56867]
[1776437437154,36.26,77952.39,0.0,-0.70011,0.00018,18.57307]
[1776437437175,36.26,77952.39,0.0,-0.70011,0.00018,18.57307]
[1776437437200,36.26,77952.39,0.0,-0.70011,0.00018,18.57307]
[1776437437281,36.26,77952.39,0.0,-0.70011,0.00018,18.57307]
[1776437437388,36.26,77952.39,0.0,-0.70011,0.00018,18.57307]
[1776437437444,36.26,77952.39,0.0,-0.70011,0.00018,18.57307]
[1776437437489,36.26,77952.39,0.0,-0.70012,0.00018,18.57301]
[1776437439585,36.26,77963.12,0.0,-0.69819,0.00018,18.62921]
[1776437440814,36.26,77963.12,0.0,-0.69819,0.00018,18.62921]
[1776437440860,36.26,77967.22,0.0,-0.69746,0.00018,18.65044]
[1776437441374,36.26,77967.22,0.0,-0.69746,0.00018,18.65044]
[1776437441599,36.26,77978.95,0.0,-0.69534,0.00018,18.71139]
[1776437442606,36.26,77985.12,0.0,-0.69423,0.00018,18.74315]
[1776437443613,36.26,77988.04,0.0,-0.69371,0.00018,18.75808]
[1776437444620,36.26,77986.12,0.0,-0.69406,0.00018,18.7481]
[1776437445067,36.26,77986.12,0.0,-0.69406,0.00018,18.7481]
[1776437447193,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447277,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447385,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447438,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447557,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447664,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447687,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447801,36.25,77985.74,0.0,-0.69414,0.00018,18.74592]
[1776437447765,36.25,77986.51,0.0,-0.694,0.00018,18.74979]
[1776437448650,36.25,77986.21,0.0,-0.69406,0.00018,18.74813]
[1776437449657,36.25,77984.57,0.0,-0.69436,0.00018,18.73957]
[1776437450664,36.25,77968.27,0.0,-0.69731,0.00018,18.65494]
[1776437450947,36.25,77968.27,0.0,-0.69731,0.00018,18.65494]
[1776437451198,36.25,77968.27,0.0,-0.69731,0.00018,18.65494]
[1776437451300,36.25,77968.27,0.0,-0.69731,0.00018,18.65494]
[1776437451671,36.25,77972.48,0.0,-0.69655,0.00018,18.67675]
[1776437452877,36.25,77972.48,0.0,-0.69655,0.00018,18.67675]
[1776437452678,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437452941,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453050,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453157,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453194,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453264,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453372,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453436,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453478,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453590,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453693,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453801,36.25,77974.41,0.0,-0.69621,0.00018,18.68672]
[1776437453797,36.25,77979.71,0.0,-0.69525,0.00018,18.71414]
[1776437456940,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457212,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457244,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457354,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457461,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457593,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457681,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457789,36.25,77979.35,0.0,-0.69532,0.00018,18.71204]
[1776437457810,36.25,77977.16,0.0,-0.69572,0.00018,18.7006]
[1776437458206,36.25,77977.16,0.0,-0.69572,0.00018,18.7006]
[1776437458721,36.25,77976.17,0.0,-0.69591,0.00018,18.69538]
[1776437463756,36.24,77981.97,0.0,-0.69487,0.00018,18.725]
[1776437464763,36.24,77988.08,0.0,-0.69377,0.00018,18.75641]
[1776437465770,36.24,77991.55,0.0,-0.69314,0.00018,18.77414]
[1776437468830,36.24,77991.17,0.0,-0.69324,0.00018,18.7716]
[1776437469798,36.24,77996.7,0.0,-0.69223,0.00018,18.79994]
[1776437470805,36.24,77998.09,0.0,-0.69199,0.00018,18.8069]
[1776437472819,36.23,78002.25,0.0,-0.69124,0.00018,18.82778]
[1776437473827,36.23,78004.81,0.0,-0.69078,0.00018,18.84069]
[1776437474834,36.23,78005.55,0.0,-0.69065,0.00018,18.84432]
[1776437475841,36.23,78007.34,0.0,-0.69034,0.00018,18.85313]
[1776437478253,36.23,78007.87,0.0,-0.69025,0.00018,18.85565]
[1776437478404,36.23,78007.87,0.0,-0.69025,0.00018,18.85565]
[1776437478436,36.23,78007.87,0.0,-0.69025,0.00018,18.85565]
[1776437478510,36.23,78007.87,0.0,-0.69025,0.00018,18.85565]
[1776437478616,36.23,78007.87,0.0,-0.69025,0.00018,18.85565]
[1776437478881,36.23,78009.89,0.0,-0.68989,0.00018,18.86557]
[1776437479888,36.23,78011.37,0.0,-0.68962,0.00018,18.87297]
[1776437480903,36.23,78014.86,0.0,-0.68899,0.00018,18.89061]
[1776437481578,36.23,78014.86,0.0,-0.68899,0.00018,18.89061]
[1776437481903,36.23,77983.84,0.0,-0.69463,0.00018,18.73206]
[1776437482295,36.23,77983.84,0.0,-0.69463,0.00018,18.73206]
[1776437482910,36.23,77989.18,0.0,-0.69366,0.00018,18.75971]
[1776437483917,36.23,77981.67,0.0,-0.69502,0.00018,18.72087]
[1776437484924,36.22,77971.02,0.0,-0.69695,0.00018,18.6654]
[1776437485086,36.22,77971.02,0.0,-0.69695,0.00018,18.6654]
[1776437486320,36.22,77971.02,0.0,-0.69696,0.00018,18.66519]
[1776437486657,36.22,77972.07,0.0,-0.69677,0.00018,18.67057]
[1776437487216,36.22,77972.07,0.0,-0.69677,0.00018,18.67057]
[1776437487446,36.22,77972.07,0.0,-0.69677,0.00018,18.67057]
[1776437487539,36.22,77972.3,0.0,-0.69673,0.00018,18.67168]
[1776437488168,36.22,77972.3,0.0,-0.69673,0.00018,18.67168]
[1776437488223,36.22,77972.3,0.0,-0.69673,0.00018,18.67168]
[1776437488333,36.22,77972.3,0.0,-0.69673,0.00018,18.67168]
[1776437488435,36.22,77972.3,0.0,-0.69673,0.00018,18.67168]
[1776437488456,36.22,77972.3,0.0,-0.69673,0.00018,18.67168]
[1776437488525,36.22,77970.28,0.0,-0.6971,0.00018,18.66115]
[1776437490938,36.22,77971.12,0.0,-0.69695,0.00018,18.66553]
[1776437490971,36.22,77971.07,0.0,-0.69697,0.00018,18.66498]
[1776437491978,36.22,77965.01,0.0,-0.6981,0.00018,18.62834]
[1776437492251,36.22,77965.01,0.0,-0.6981,0.00018,18.62834]
[1776437492985,36.22,77961.33,0.0,-0.69877,0.00018,18.60882]
[1776437494953,36.22,77961.33,0.0,-0.69878,0.00018,18.60873]
[1776437493995,36.22,77954.38,0.0,-0.70003,0.00018,18.57217]
[1776437494999,36.22,77955.39,0.0,-0.69985,0.00018,18.57744]
[1776437500446,36.21,77954.1,0.0,-0.70009,0.00018,18.57041]
[1776437500711,36.21,77954.1,0.0,-0.70009,0.00018,18.57041]
[1776437500745,36.21,77954.1,0.0,-0.70009,0.00018,18.57041]
[1776437500939,36.21,77954.1,0.0,-0.70009,0.00018,18.57041]
[1776437500803,36.21,77955.39,0.0,-0.69986,0.00018,18.57711]
[1776437501196,36.21,77955.39,0.0,-0.69986,0.00018,18.57711]
[1776437501451,36.21,77955.39,0.0,-0.69986,0.00018,18.57711]
[1776437501558,36.21,77955.39,0.0,-0.69986,0.00018,18.57711]
[1776437501695,36.21,77955.39,0.0,-0.69986,0.00018,18.57711]
[1776437501802,36.21,77955.39,0.0,-0.69986,0.00018,18.57711]
[1776437501904,36.21,77962.0,0.0,-0.69867,0.00018,18.61179]
[1776437502664,36.21,77962.0,0.0,-0.69867,0.00018,18.61179]
[1776437502754,36.21,77962.2,0.0,-0.69864,0.00018,18.61275]
[1776437503055,36.21,77969.73,0.0,-0.69728,0.00018,18.65216]
[1776437505069,36.21,77973.31,0.0,-0.69664,0.00018,18.67061]
[1776437510104,36.21,77976.6,0.0,-0.69607,0.00018,18.68707]
[1776437512118,36.2,77984.47,0.0,-0.69466,0.00018,18.72755]
[1776437513839,36.2,77984.47,0.0,-0.69466,0.00018,18.72755]
[1776437513890,36.2,77984.47,0.0,-0.69466,0.00018,18.72755]
[1776437513963,36.2,77992.74,0.0,-0.69317,0.00018,18.76993]
[1776437514132,36.2,78010.2,0.0,-0.68999,0.00018,18.85908]
[1776437515140,36.2,78013.64,0.0,-0.68937,0.00018,18.87636]
[1776437517348,36.2,78015.71,0.0,-0.689,0.00018,18.88667]
[1776437517419,36.2,78015.71,0.0,-0.689,0.00018,18.88667]
[1776437517520,36.2,78015.71,0.0,-0.689,0.00018,18.88667]
[1776437517643,36.2,78015.71,0.0,-0.689,0.00018,18.88667]
[1776437517728,36.2,78017.5,0.0,-0.68868,0.00018,18.89548]
[1776437519332,36.2,78017.44,0.0,-0.68869,0.00018,18.89517]
[1776437519438,36.2,78017.44,0.0,-0.68869,0.00018,18.89517]
[1776437519693,36.2,78017.44,0.0,-0.68869,0.00018,18.89517]
[1776437519795,36.2,78019.33,0.0,-0.68836,0.00018,18.90447]
[1776437521183,36.2,78025.77,0.0,-0.68718,0.00018,18.93673]
[1776437522805,36.2,78025.77,0.0,-0.68718,0.00018,18.93673]
[1776437523321,36.19,78026.41,0.0,-0.68708,0.00018,18.93966]
[1776437523732,36.19,78026.41,0.0,-0.68708,0.00018,18.93966]
[1776437523771,36.19,78046.51,0.0,-0.68339,0.00018,19.03966]
[1776437524169,36.19,78046.51,0.0,-0.68339,0.00018,19.03966]
[1776437524281,36.19,78046.51,0.0,-0.68339,0.00018,19.03966]
[1776437524305,36.19,78062.62,0.0,-0.68042,0.00018,19.11871]
[1776437525219,36.2,78063.8,0.0,-0.6802,0.00018,19.12461]
[1776437526226,36.2,78069.77,0.0,-0.67909,0.00018,19.1537]
[1776437529944,36.2,78072.1,0.0,-0.67865,0.00018,19.16513]
[1776437529963,36.2,78075.5,0.0,-0.67802,0.00019,19.18178]
[1776437532950,36.2,78074.73,0.0,-0.67816,0.00019,19.17816]
[1776437535211,36.2,78074.51,0.0,-0.67818,0.00019,19.17738]
[1776437536296,36.2,78069.84,0.0,-0.67904,0.00018,19.15504]
[1776437539020,36.21,78075.91,0.0,-0.6779,0.00019,19.18475]
[1776437540326,36.21,78080.38,0.0,-0.67707,0.00019,19.20636]
[1776437542341,36.21,78083.3,0.0,-0.67652,0.00019,19.22064]
[1776437547376,36.21,78084.57,0.0,-0.67626,0.00019,19.2271]
[1776437553418,36.22,78086.34,0.0,-0.67595,0.00019,19.23124]
[1776437554426,36.22,78092.53,0.0,-0.6748,0.00019,19.26073]
[1776437557554,36.22,78093.21,0.0,-0.67467,0.00019,19.2641]
[1776437558454,36.22,78092.98,0.0,-0.67471,0.00019,19.26304]
[1776437558518,36.22,78101.22,0.0,-0.67318,0.00019,19.30208]
[1776437559460,36.22,78098.01,0.0,-0.67378,0.00019,19.28693]
[1776437560467,36.22,78095.85,0.0,-0.67418,0.00019,19.27672]
[1776437561670,36.22,78095.85,0.0,-0.67418,0.00019,19.27672]
[1776437561683,36.22,78094.68,0.0,-0.67439,0.00019,19.27119]
[1776437562481,36.22,78092.7,0.0,-0.67476,0.00019,19.26182]
[1776437564496,36.22,78085.45,0.0,-0.67611,0.00019,19.2273]
[1776437565283,36.22,78085.45,0.0,-0.67611,0.00019,19.2273]
[1776437565503,36.22,78078.9,0.0,-0.67732,0.00019,19.196]
[1776437566510,36.22,78077.13,0.0,-0.67764,0.00019,19.18757]
[1776437567319,36.22,78077.13,0.0,-0.67764,0.00019,19.18757]
[1776437567437,36.22,78077.13,0.0,-0.67764,0.00019,19.18757]
[1776437567451,36.22,78077.13,0.0,-0.67764,0.00019,19.18757]
[1776437567586,36.22,78077.13,0.0,-0.67764,0.00019,19.18757]
[1776437567693,36.22,78077.13,0.0,-0.67764,0.00019,19.18757]
[1776437567800,36.22,78077.13,0.0,-0.67764,0.00019,19.18757]
[1776437567901,36.22,78066.3,0.0,-0.67964,0.00018,19.13525]
[1776437568524,36.22,78062.13,0.0,-0.68041,0.00018,19.11506]
[1776437569531,36.22,78067.44,0.0,-0.67942,0.00018,19.14097]
[1776437570538,36.22,78072.24,0.0,-0.67853,0.00018,19.16428]
[1776437572012,36.22,78072.24,0.0,-0.67853,0.00018,19.16428]
[1776437571546,36.22,78077.0,0.0,-0.67765,0.00019,19.18729]
[1776437572553,36.22,78070.0,0.0,-0.67894,0.00018,19.15355]
[1776437573681,36.22,78070.0,0.0,-0.67894,0.00018,19.15355]
[1776437573783,36.23,78066.59,0.0,-0.67957,0.00018,19.1371]
[1776437575698,36.23,78066.75,0.0,-0.67954,0.00018,19.13797]
[1776437576974,36.23,78073.54,0.0,-0.67828,0.00018,19.171]
[1776437577588,36.23,78075.82,0.0,-0.67785,0.00019,19.18206]
[1776437579694,36.23,78076.92,0.0,-0.67765,0.00019,19.18741]
[1776437579791,36.23,78079.06,0.0,-0.67725,0.00019,19.19775]
[1776437580609,36.23,78084.2,0.0,-0.67629,0.00019,19.22243]
[1776437581616,36.23,78088.46,0.0,-0.6755,0.00019,19.24283]
[1776437582842,36.23,78090.1,0.0,-0.67519,0.00019,19.2507]
[1776437585644,36.23,78091.82,0.0,-0.67487,0.00019,19.259]
[1776437587658,36.23,78095.3,0.0,-0.67422,0.00019,19.27557]
[1776437589680,36.23,78085.35,0.0,-0.67607,0.00019,19.22825]
[1776437590690,36.23,78076.77,0.0,-0.67766,0.00019,19.18712]
[1776437591277,36.23,78076.77,0.0,-0.67766,0.00019,19.18712]
[1776437591971,36.23,78076.77,0.0,-0.67766,0.00019,19.18712]
[1776437592067,36.23,78053.82,0.0,-0.68189,0.00018,19.07567]
[1776437592536,36.23,78053.82,0.0,-0.68189,0.00018,19.07567]
[1776437592745,36.23,78038.64,0.0,-0.68469,0.00018,19.00068]
[1776437593752,36.23,78036.12,0.0,-0.68515,0.00018,18.98806]
[1776437595407,36.23,78036.53,0.0,-0.68508,0.00018,18.99]
[1776437595767,36.23,78037.31,0.0,-0.68494,0.00018,18.99377]
[1776437597452,36.23,78037.99,0.0,-0.68482,0.00018,18.99702]
[1776437597920,36.23,78037.99,0.0,-0.68482,0.00018,18.99702]
[1776437597961,36.23,78037.99,0.0,-0.68482,0.00018,18.99702]
[1776437598790,36.23,78036.17,0.0,-0.68517,0.00018,18.98773]
[1776437600816,36.22,78039.93,0.0,-0.68449,0.00018,19.00616]
[1776437603866,36.22,78039.6,0.0,-0.68456,0.00018,19.00425]
[1776437603896,36.22,78034.2,0.0,-0.68555,0.00018,18.97729]
[1776437606867,36.22,78017.1,0.0,-0.68869,0.00018,18.89126]
[1776437607874,36.22,78007.57,0.0,-0.69044,0.00018,18.84288]
[1776437608881,36.22,77994.74,0.0,-0.69277,0.00018,18.7773]
[1776437610095,36.22,77991.05,0.0,-0.69345,0.00018,18.75814]
[1776437610895,36.21,77986.82,0.0,-0.69423,0.00018,18.73616]
[1776437611902,36.2,77986.06,0.0,-0.69447,0.00018,18.72566]
[1776437615930,36.16,77986.94,0.0,-0.6945,0.00018,18.72484]
[1776437616937,36.16,77983.66,0.0,-0.69511,0.00018,18.70764]
[1776437618951,36.13,77987.62,0.0,-0.69453,0.00018,18.72435]
[1776437619958,36.13,77983.75,0.0,-0.69524,0.00018,18.70409]
[1776437621876,36.12,77980.7,0.0,-0.69586,0.00018,18.68641]
[1776437621973,36.11,77965.57,0.0,-0.69866,0.00018,18.60555]
[1776437622980,36.11,77958.66,0.0,-0.69991,0.00018,18.56892]
[1776437624994,36.09,77953.14,0.0,-0.70102,0.00018,18.53657]
[1776437626001,36.08,77957.33,0.0,-0.70031,0.00018,18.55744]
[1776437628767,36.05,77955.8,0.0,-0.70073,0.00018,18.5452]
[1776437628922,36.05,77955.8,0.0,-0.70073,0.00018,18.5452]
[1776437629033,36.03,77951.63,0.0,-0.70157,0.00018,18.5207]
[1776437630040,36.03,77953.71,0.0,-0.7012,0.00018,18.53157]
[1776437631047,36.02,77952.1,0.0,-0.70157,0.00018,18.52081]
[1776437632054,36.0,77953.33,0.0,-0.70142,0.00018,18.52532]
[1776437632471,36.0,77953.33,0.0,-0.70142,0.00018,18.52532]
[1776437632542,36.0,77953.33,0.0,-0.70142,0.00018,18.52532]
[1776437632650,36.0,77953.33,0.0,-0.70142,0.00018,18.52532]
[1776437632759,36.0,77953.33,0.0,-0.70142,0.00018,18.52532]
[1776437633064,35.99,77952.3,0.0,-0.70168,0.00018,18.51778]
[1776437633440,35.99,77952.3,0.0,-0.70168,0.00018,18.51778]
[1776437633541,35.99,77952.3,0.0,-0.70168,0.00018,18.51778]
[1776437633574,35.99,77952.3,0.0,-0.70168,0.00018,18.51778]
[1776437634071,35.98,77952.63,0.0,-0.70169,0.00018,18.51759]
[1776437634448,35.98,77952.63,0.0,-0.70169,0.00018,18.51759]
[1776437635080,35.97,77954.67,0.0,-0.70138,0.00018,18.52657]
[1776437636087,35.95,77948.48,0.0,-0.70257,0.00018,18.4915]
[1776437637094,35.94,77950.74,0.0,-0.70222,0.00018,18.50198]
[1776437641123,35.91,77948.37,0.0,-0.70283,0.00018,18.48413]
[1776437643137,35.91,77939.33,0.0,-0.70447,0.00018,18.43513]
[1776437644161,35.91,77918.36,0.0,-0.70824,0.00018,18.32104]
[1776437644577,35.91,77918.36,0.0,-0.70824,0.00018,18.32104]
[1776437645158,35.9,77891.21,0.0,-0.71309,0.00018,18.17091]
[1776437646002,35.9,77891.21,0.0,-0.71309,0.00018,18.17091]
[1776437646174,35.89,77895.53,0.0,-0.71241,0.00018,18.19234]
[1776437647177,35.89,77889.84,0.0,-0.71342,0.00018,18.16067]
[1776437650318,35.89,77889.22,0.0,-0.71355,0.00018,18.15652]
[1776437650452,35.89,77889.22,0.0,-0.71355,0.00018,18.15652]
[1776437651328,35.88,77887.02,0.0,-0.71395,0.00018,18.14407]
[1776437651449,35.88,77887.02,0.0,-0.71395,0.00018,18.14407]
[1776437652211,35.87,77877.92,0.0,-0.71566,0.00018,18.09016]
[1776437654439,35.85,77875.29,0.0,-0.71621,0.00018,18.07295]
[1776437654544,35.85,77875.29,0.0,-0.71621,0.00018,18.07295]
[1776437654651,35.85,77875.29,0.0,-0.71621,0.00018,18.07295]
[1776437654759,35.85,77875.29,0.0,-0.71621,0.00018,18.07295]
[1776437654899,35.85,77875.29,0.0,-0.71621,0.00018,18.07295]
[1776437655005,35.85,77875.29,0.0,-0.71621,0.00018,18.07295]
[1776437655107,35.83,77875.68,0.0,-0.71628,0.00018,18.07067]
[1776437655437,35.83,77875.68,0.0,-0.71628,0.00018,18.07067]
[1776437655538,35.83,77874.91,0.0,-0.71642,0.00018,18.06633]
[1776437660271,35.77,77870.48,0.0,-0.71751,0.00018,18.03203]
[1776437663293,35.74,77868.43,0.0,-0.71804,0.00018,18.01507]
[1776437664300,35.74,77866.29,0.0,-0.71843,0.00018,18.00265]
[1776437667325,35.73,77863.82,0.0,-0.71896,0.00018,17.98569]
[1776437670341,35.71,77870.47,0.0,-0.71789,0.00018,18.02013]
[1776437671348,35.7,77873.78,0.0,-0.71736,0.00018,18.03377]
[1776437674370,35.66,77869.86,0.0,-0.71833,0.00018,18.00286]
[1776437676230,35.64,77872.96,0.0,-0.71786,0.00018,18.01823]
[1776437677022,35.63,77875.99,0.0,-0.7174,0.00018,18.03306]
[1776437678398,35.59,77878.51,0.0,-0.71716,0.00018,18.0409]
[1776437680412,35.57,77882.34,0.0,-0.71659,0.00018,18.05917]
[1776437682426,35.57,77878.15,0.0,-0.71736,0.00018,18.0348]
[1776437683433,35.55,77873.08,0.0,-0.71834,0.00018,18.00344]
[1776437688469,35.48,77873.89,0.0,-0.71861,0.00018,17.99525]
[1776437689476,35.48,77881.28,0.0,-0.7173,0.00018,18.03729]
[1776437691490,35.48,77884.11,0.0,-0.71681,0.00018,18.05293]
[1776437694564,35.46,77884.16,0.0,-0.71689,0.00018,18.05036]
[1776437694609,35.46,77884.16,0.0,-0.71689,0.00018,18.05036]
[1776437694702,35.46,77884.16,0.0,-0.71689,0.00018,18.05036]
[1776437694796,35.46,77885.98,0.0,-0.71657,0.00018,18.0606]
[1776437696525,35.46,77883.18,0.0,-0.71708,0.00018,18.04433]
[1776437698539,35.46,77880.1,0.0,-0.71764,0.00018,18.02647]
[1776437700553,35.46,77877.37,0.0,-0.71814,0.00018,18.01062]
[1776437703320,35.45,77876.12,0.0,-0.71836,0.00018,18.00335]
[1776437703438,35.45,77876.12,0.0,-0.71836,0.00018,18.00335]
[1776437702567,35.45,77881.84,0.0,-0.71737,0.00018,18.03516]
[1776437703695,35.44,77896.74,0.0,-0.71474,0.00018,18.11877]
[1776437704623,35.44,77896.74,0.0,-0.71474,0.00018,18.11877]
[1776437705083,35.44,77921.71,0.0,-0.71025,0.00018,18.25907]
[1776437705588,35.44,77929.6,0.0,-0.70882,0.00018,18.30285]
[1776437707234,35.44,77929.6,0.0,-0.70882,0.00018,18.30285]
[1776437706595,35.44,77922.35,0.0,-0.71014,0.00018,18.26233]
[1776437707602,35.44,77910.19,0.0,-0.71234,0.00018,18.1941]
[1776437708609,35.44,77908.69,0.0,-0.71261,0.00018,18.18562]
[1776437712638,35.42,77916.31,0.0,-0.71131,0.00018,18.22611]
[1776437713645,35.42,77922.41,0.0,-0.71022,0.00018,18.26004]
[1776437714652,35.42,77917.53,0.0,-0.7111,0.00018,18.23264]
[1776437718680,35.42,77909.66,0.0,-0.71255,0.00018,18.18761]
[1776437720186,35.42,77909.66,0.0,-0.71255,0.00018,18.18761]
[1776437720247,35.41,77905.47,0.0,-0.71337,0.00018,18.16213]
[1776437720447,35.41,77905.47,0.0,-0.71337,0.00018,18.16213]
[1776437721701,35.41,77897.45,0.0,-0.71482,0.00018,18.11656]
[1776437722710,35.41,77890.18,0.0,-0.71613,0.00018,18.07503]
[1776437723717,35.4,77882.96,0.0,-0.71743,0.00018,18.03364]
[1776437724724,35.39,77852.02,0.0,-0.723,0.00018,17.85305]
[1776437725732,35.39,77843.64,0.0,-0.7245,0.00018,17.80376]
[1776437727745,35.38,77839.66,0.0,-0.72526,0.00018,17.77879]
[1776437728768,35.38,77843.37,0.0,-0.7246,0.00018,17.80042]
[1776437730783,35.36,77835.57,0.0,-0.7261,0.00018,17.75077]
[1776437731791,35.35,77826.6,0.0,-0.72781,0.00018,17.6902]
[1776437734019,35.33,77827.43,0.0,-0.72779,0.00018,17.69115]
[1776437734812,35.32,77834.9,0.0,-0.72653,0.00018,17.73337]
[1776437737835,35.28,77847.38,0.0,-0.72453,0.00018,17.80015]
[1776437738842,35.27,77844.08,0.0,-0.7252,0.00018,17.77787]
[1776437741863,35.24,77836.64,0.0,-0.72669,0.00018,17.72851]
[1776437742877,35.24,77818.06,0.0,-0.72998,0.00018,17.61779]
[1776437743884,35.23,77800.34,0.0,-0.73315,0.00018,17.50948]
[1776437745900,35.21,77797.59,0.0,-0.73372,0.00018,17.49]
[1776437746906,35.21,77785.24,0.0,-0.7359,0.00017,17.41433]
[1776437748920,35.2,77778.72,0.0,-0.73711,0.00017,17.37224]
[1776437752948,35.17,77772.48,0.0,-0.73833,0.00017,17.32927]
[1776437757984,35.15,77782.18,0.0,-0.73679,0.00017,17.38369]
[1776437759998,35.15,77794.04,0.0,-0.73473,0.00018,17.45552]
[1776437761005,35.15,77798.6,0.0,-0.73394,0.00018,17.48304]
[1776437762012,35.15,77791.81,0.0,-0.73513,0.00017,17.44173]
[1776437767047,35.14,77786.01,0.0,-0.73617,0.00017,17.40551]
[1776437769062,35.14,77791.92,0.0,-0.73515,0.00017,17.44102]
[1776437770973,35.14,77789.08,0.0,-0.73565,0.00017,17.42349]
[1776437770988,35.14,77789.08,0.0,-0.73565,0.00017,17.42349]
[1776437771197,35.14,77789.08,0.0,-0.73565,0.00017,17.42349]
[1776437771269,35.14,77789.08,0.0,-0.73565,0.00017,17.42349]
[1776437771297,35.14,77784.59,0.0,-0.73645,0.00017,17.39561]
[1776437772877,35.14,77785.48,0.0,-0.7363,0.00017,17.40083]
[1776437772944,35.14,77785.48,0.0,-0.7363,0.00017,17.40083]
[1776437774139,35.12,77824.26,0.0,-0.72955,0.00018,17.63311]
[1776437774843,35.12,77824.26,0.0,-0.72955,0.00018,17.63311]
[1776437775160,35.12,77839.54,0.0,-0.72689,0.00018,17.72295]
[1776437776173,35.12,77849.73,0.0,-0.72508,0.00018,17.78311]
[1776437777180,35.12,77859.83,0.0,-0.72328,0.00018,17.84256]
[1776437777767,35.12,77859.83,0.0,-0.72328,0.00018,17.84256]
[1776437778187,35.12,77862.89,0.0,-0.72273,0.00018,17.86056]
[1776437780202,35.12,77870.55,0.0,-0.72136,0.00018,17.90537]
[1776437780999,35.12,77870.55,0.0,-0.72136,0.00018,17.90537]
[1776437781213,35.12,77870.55,0.0,-0.72136,0.00018,17.90537]
[1776437781297,35.12,77876.39,0.0,-0.72032,0.00018,17.93923]
[1776437783223,35.11,77894.85,0.0,-0.71699,0.00018,18.04605]
[1776437784230,35.11,77908.11,0.0,-0.7146,0.00018,18.12206]
[1776437785237,35.11,77914.06,0.0,-0.71352,0.00018,18.15601]
[1776437786244,35.11,77915.46,0.0,-0.71327,0.00018,18.16386]
[1776437788258,35.11,77923.2,0.0,-0.71186,0.00018,18.20771]
[1776437790272,35.11,77930.45,0.0,-0.71055,0.00018,18.24843]
[1776437792290,35.11,77956.32,0.0,-0.70585,0.00018,18.38811]
[1776437792696,35.11,77956.32,0.0,-0.70585,0.00018,18.38811]
[1776437792845,35.11,77956.32,0.0,-0.70585,0.00018,18.38811]
[1776437793297,35.11,77968.34,0.0,-0.70365,0.00018,18.45436]
[1776437794304,35.11,77972.0,0.0,-0.70297,0.00018,18.47442]
[1776437795536,35.11,77972.86,0.0,-0.70282,0.00018,18.47907]
[1776437796318,35.11,77969.08,0.0,-0.70352,0.00018,18.45822]
[1776437797325,35.11,77964.79,0.0,-0.70431,0.00018,18.43446]
[1776437798456,35.11,77962.95,0.0,-0.70466,0.00018,18.42419]
[1776437798711,35.11,77962.95,0.0,-0.70466,0.00018,18.42419]
[1776437799346,35.11,77963.75,0.0,-0.70451,0.00018,18.42851]
[1776437803374,35.1,77952.87,0.0,-0.70653,0.00018,18.36775]
[1776437804381,35.1,77957.05,0.0,-0.70577,0.00018,18.39085]
[1776437807163,35.1,77955.85,0.0,-0.706,0.00018,18.38392]
[1776437807301,35.1,77955.85,0.0,-0.706,0.00018,18.38392]
[1776437807408,35.1,77955.85,0.0,-0.706,0.00018,18.38392]
[1776437807402,35.1,77950.27,0.0,-0.70703,0.00018,18.35268]
[1776437807444,35.1,77950.27,0.0,-0.70703,0.00018,18.35268]
[1776437807516,35.1,77950.27,0.0,-0.70703,0.00018,18.35268]
[1776437810695,35.1,77952.36,0.0,-0.70665,0.00018,18.36407]
[1776437810939,35.1,77952.36,0.0,-0.70665,0.00018,18.36407]
[1776437811044,35.1,77952.36,0.0,-0.70665,0.00018,18.36407]
[1776437812438,35.1,77966.83,0.0,-0.704,0.00018,18.4439]
[1776437814452,35.09,77955.94,0.0,-0.70601,0.00018,18.3835]
[1776437815459,35.09,77956.24,0.0,-0.70596,0.00018,18.38513]
[1776437816466,35.09,77969.3,0.0,-0.70355,0.00018,18.45729]
[1776437817473,35.09,77980.69,0.0,-0.70145,0.00019,18.51972]
[1776437818480,35.09,77983.49,0.0,-0.70093,0.00019,18.5349]
[1776437819487,35.09,77976.44,0.0,-0.70224,0.00018,18.49626]
[1776437823515,35.09,77970.17,0.0,-0.70341,0.00018,18.46155]
[1776437824522,35.09,77988.68,0.0,-0.69998,0.00019,18.56272]
[1776437825531,35.09,78005.58,0.0,-0.69684,0.00019,18.654]
[1776437826989,35.09,78005.58,0.0,-0.69684,0.00019,18.654]
[1776437827100,35.09,78005.58,0.0,-0.69684,0.00019,18.654]
[1776437827140,35.09,78005.58,0.0,-0.69684,0.00019,18.654]
[1776437827201,35.09,78019.94,0.0,-0.69416,0.00019,18.73075]
[1776437827544,35.09,78020.89,0.0,-0.69398,0.00019,18.73576]
[1776437830933,35.09,78018.83,0.0,-0.69437,0.00019,18.72476]
[1776437830978,35.09,78018.83,0.0,-0.69437,0.00019,18.72476]
[1776437831085,35.09,78018.83,0.0,-0.69437,0.00019,18.72476]
[1776437831193,35.09,78018.83,0.0,-0.69437,0.00019,18.72476]
[1776437831301,35.09,78018.83,0.0,-0.69437,0.00019,18.72476]
[1776437831409,35.09,78018.83,0.0,-0.69437,0.00019,18.72476]
[1776437831400,35.09,78021.55,0.0,-0.69386,0.00019,18.73918]
[1776437831440,35.09,78021.55,0.0,-0.69386,0.00019,18.73918]
[1776437831520,35.09,78021.55,0.0,-0.69386,0.00019,18.73918]
[1776437831572,35.09,78027.21,0.0,-0.6928,0.00019,18.76916]
[1776437832441,35.09,78027.21,0.0,-0.6928,0.00019,18.76916]
[1776437832977,35.09,78027.21,0.0,-0.6928,0.00019,18.76916]
[1776437833076,35.09,78035.8,0.0,-0.69119,0.00019,18.81439]
[1776437835601,35.09,78041.94,0.0,-0.69004,0.00019,18.84635]
[1776437836958,35.09,78041.94,0.0,-0.69004,0.00019,18.84635]
[1776437837026,35.09,78041.43,0.0,-0.69014,0.00019,18.84358]
[1776437837616,35.09,78044.81,0.0,-0.68951,0.00019,18.86115]
[1776437839631,35.09,78041.14,0.0,-0.69021,0.00019,18.84182]
[1776437840946,35.09,78041.14,0.0,-0.69021,0.00019,18.84182]
[1776437841043,35.09,78040.16,0.0,-0.69039,0.00019,18.83666]
[1776437841644,35.09,78035.28,0.0,-0.69131,0.00019,18.81103]
[1776437844502,35.08,78034.4,0.0,-0.69148,0.00019,18.80627]
[1776437844702,35.08,78034.4,0.0,-0.69148,0.00019,18.80627]
[1776437844935,35.08,78034.4,0.0,-0.69148,0.00019,18.80627]
[1776437845036,35.08,78028.91,0.0,-0.69251,0.00019,18.77728]
[1776437847686,35.08,78021.18,0.0,-0.69397,0.00019,18.73621]
[1776437852721,35.08,78022.27,0.0,-0.69381,0.00019,18.73703]
[1776437853728,35.08,78025.54,0.0,-0.69319,0.00019,18.75433]
[1776437858763,35.08,78026.05,0.0,-0.69311,0.00019,18.75677]
[1776437862791,35.08,78023.81,0.0,-0.69354,0.00019,18.7447]
[1776437866958,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867055,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867164,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867202,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867274,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867288,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867380,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867441,35.08,78024.26,0.0,-0.69346,0.00019,18.74696]
[1776437867376,35.08,78023.62,0.0,-0.69358,0.00019,18.74336]
[1776437867513,35.08,78023.62,0.0,-0.69358,0.00019,18.74336]
[1776437867621,35.08,78023.62,0.0,-0.69358,0.00019,18.74336]
[1776437867696,35.08,78023.62,0.0,-0.69358,0.00019,18.74336]
[1776437867727,35.08,78023.62,0.0,-0.69358,0.00019,18.74336]
[1776437867935,35.08,78023.62,0.0,-0.69358,0.00019,18.74336]
[1776437868038,35.08,78018.12,0.0,-0.69461,0.00019,18.71413]
[1776437869840,35.08,78021.7,0.0,-0.69395,0.00019,18.73303]
[1776437870848,35.07,78025.72,0.0,-0.6932,0.00019,18.75432]
[1776437871856,35.07,78021.75,0.0,-0.69394,0.00019,18.73322]
[1776437873191,35.07,78017.69,0.0,-0.69471,0.00019,18.71153]
[1776437875565,35.07,78018.96,0.0,-0.69447,0.00019,18.71814]
[1776437875582,35.07,78018.96,0.0,-0.69447,0.00019,18.71814]
[1776437875696,35.07,78018.96,0.0,-0.69447,0.00019,18.71814]
[1776437875884,35.07,78019.79,0.0,-0.69432,0.00019,18.72248]
[1776437877898,35.07,78024.63,0.0,-0.69342,0.00019,18.74802]
[1776437879911,35.07,78021.88,0.0,-0.69394,0.00019,18.73329]
[1776437882063,35.07,78019.89,0.0,-0.69431,0.00019,18.72269]
[1776437882127,35.07,78006.03,0.0,-0.69691,0.00019,18.64857]
[1776437882933,35.07,78005.85,0.0,-0.69694,0.00019,18.64753]
[1776437883940,35.07,78009.63,0.0,-0.69624,0.00019,18.66775]
[1776437884947,35.07,78014.87,0.0,-0.69526,0.00019,18.69569]
[1776437885819,35.07,78014.87,0.0,-0.69526,0.00019,18.69569]
[1776437886006,35.07,78014.87,0.0,-0.69526,0.00019,18.69569]
[1776437886105,35.07,78014.87,0.0,-0.69526,0.00019,18.69569]
[1776437886162,35.07,78015.14,0.0,-0.69522,0.00019,18.69703]
[1776437888975,35.07,78009.96,0.0,-0.69619,0.00019,18.66902]
[1776437892219,35.07,78010.55,0.0,-0.69609,0.00019,18.6721]
[1776437892280,35.07,78010.55,0.0,-0.69609,0.00019,18.6721]
[1776437892391,35.07,78010.55,0.0,-0.69609,0.00019,18.6721]
[1776437892446,35.07,78010.55,0.0,-0.69609,0.00019,18.6721]
[1776437892498,35.07,78010.55,0.0,-0.69609,0.00019,18.6721]
[1776437892493,35.06,78009.78,0.0,-0.69624,0.00019,18.66772]
[1776437892692,35.06,78009.78,0.0,-0.69624,0.00019,18.66772]
[1776437893003,35.06,78010.43,0.0,-0.69612,0.00019,18.67121]
[1776437894010,35.06,78013.28,0.0,-0.69559,0.00019,18.68638]
[1776437899048,35.06,78027.13,0.0,-0.69301,0.00019,18.75957]
[1776437900056,35.06,78035.65,0.0,-0.69142,0.00019,18.80449]
[1776437900537,35.06,78035.65,0.0,-0.69142,0.00019,18.80449]
[1776437900725,35.06,78035.65,0.0,-0.69142,0.00019,18.80449]
[1776437900945,35.06,78035.65,0.0,-0.69142,0.00019,18.80449]
[1776437901062,35.06,78041.91,0.0,-0.69024,0.00019,18.83729]
[1776437903077,35.06,78046.31,0.0,-0.68941,0.00019,18.86017]
[1776437906098,35.06,78043.37,0.0,-0.68997,0.00019,18.84477]
[1776437907138,35.06,78036.62,0.0,-0.69124,0.00019,18.80931]
[1776437909119,35.06,78034.0,0.0,-0.69174,0.00019,18.79548]
[1776437912147,35.06,78031.57,0.0,-0.69223,0.00019,18.77781]
[1776437913088,35.06,78029.76,0.0,-0.69257,0.00019,18.76825]
[1776437913181,35.06,78029.76,0.0,-0.69257,0.00019,18.76825]
[1776437913193,35.06,78029.76,0.0,-0.69257,0.00019,18.76825]
[1776437913295,35.06,78029.72,0.0,-0.69258,0.00019,18.76798]
[1776437915161,35.06,78035.18,0.0,-0.69156,0.00019,18.79667]
[1776437916167,35.05,78031.19,0.0,-0.69231,0.00019,18.77555]
[1776437918182,35.05,78027.55,0.0,-0.693,0.00019,18.75617]
[1776437919189,35.05,78021.84,0.0,-0.69408,0.00019,18.72583]
[1776437920489,35.05,78012.14,0.0,-0.6959,0.00019,18.67394]
[1776437922210,35.05,78009.48,0.0,-0.69639,0.00019,18.65964]
[1776437923219,35.05,78007.03,0.0,-0.69685,0.00019,18.64645]
[1776437924226,35.05,77985.73,0.0,-0.70082,0.00019,18.53106]
[1776437925235,35.05,77983.0,0.0,-0.70133,0.00019,18.51599]
[1776437926240,35.05,77981.2,0.0,-0.70167,0.00019,18.50602]
[1776437928021,35.05,77981.68,0.0,-0.70159,0.00019,18.50854]
[1776437928093,35.05,77981.68,0.0,-0.70159,0.00019,18.50854]
[1776437928303,35.05,77981.68,0.0,-0.70159,0.00019,18.50854]
[1776437928453,35.05,77981.68,0.0,-0.70159,0.00019,18.50854]
[1776437928397,35.05,77988.0,0.0,-0.70042,0.00019,18.54285]
[1776437929262,35.05,77991.93,0.0,-0.69969,0.00019,18.56423]
[1776437930269,35.05,77997.52,0.0,-0.69865,0.00019,18.59444]
[1776437933290,35.04,78010.58,0.0,-0.69623,0.00019,18.6644]
[1776437934297,35.04,78013.52,0.0,-0.69568,0.00019,18.68004]
[1776437935303,35.04,78013.95,0.0,-0.69561,0.00019,18.68217]
[1776437938325,35.04,78011.47,0.0,-0.69609,0.00019,18.66843]
[1776437940215,35.04,78010.33,0.0,-0.69631,0.00019,18.66216]
[1776437940227,35.04,78010.33,0.0,-0.69631,0.00019,18.66216]
[1776437940336,35.04,78010.33,0.0,-0.69631,0.00019,18.66216]
[1776437940441,35.04,78010.33,0.0,-0.69631,0.00019,18.66216]
[1776437940479,35.04,78010.33,0.0,-0.69631,0.00019,18.66216]
[1776437940540,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437940661,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437940689,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437940768,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437940901,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437940937,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941012,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941120,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941197,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941227,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941341,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941448,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941449,35.04,78010.67,0.0,-0.69626,0.00019,18.66371]
[1776437941545,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437941557,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437941665,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437941696,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437941772,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437941874,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437941943,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437941981,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437942078,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437942089,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437942197,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437942439,35.04,78008.52,0.0,-0.69666,0.00019,18.65202]
[1776437942511,35.03,78006.43,0.0,-0.69706,0.00019,18.64065]
[1776437943360,35.03,78003.37,0.0,-0.69763,0.00019,18.62417]
[1776437945374,35.03,78000.99,0.0,-0.69808,0.00019,18.61106]
[1776437946381,35.03,77989.35,0.0,-0.70026,0.00019,18.54774]
[1776437948396,35.03,77988.83,0.0,-0.70037,0.00019,18.54444]
[1776437949403,35.03,78002.67,0.0,-0.69779,0.00019,18.61951]
[1776437950410,35.03,78000.52,0.0,-0.6982,0.00019,18.60757]
[1776437951622,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437951698,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437951728,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437951838,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437951943,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437951949,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437952055,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437952199,35.03,78000.47,0.0,-0.69822,0.00019,18.60712]
[1776437952424,35.02,77999.44,0.0,-0.69842,0.00019,18.60137]
[1776437953430,35.02,77992.82,0.0,-0.69966,0.00019,18.56529]
[1776437955445,35.02,77986.21,0.0,-0.7009,0.00019,18.52899]
[1776437955906,35.02,77986.21,0.0,-0.7009,0.00019,18.52899]
[1776437955943,35.02,77986.21,0.0,-0.7009,0.00019,18.52899]
[1776437956193,35.02,77986.21,0.0,-0.7009,0.00019,18.52899]
[1776437956451,35.02,77983.11,0.0,-0.70148,0.00019,18.51193]
[1776437959473,35.02,77977.57,0.0,-0.70252,0.00019,18.48114]
[1776437960480,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437960697,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437960707,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437960816,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437960922,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437960939,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437961065,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437961191,35.02,77982.11,0.0,-0.70168,0.00019,18.50587]
[1776437961487,35.02,77981.96,0.0,-0.70172,0.00019,18.50484]
[1776437965515,35.01,77986.02,0.0,-0.70099,0.00019,18.52624]
[1776437968522,35.01,77985.27,0.0,-0.70115,0.00019,18.5217]
[1776437968536,35.01,77985.27,0.0,-0.70115,0.00019,18.5217]
[1776437968536,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437968645,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437968697,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437968752,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437968859,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437968944,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437968967,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969079,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969188,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969211,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969318,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969426,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969436,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969533,35.01,77983.58,0.0,-0.70147,0.00019,18.51223]
[1776437969543,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437969640,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437969687,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437969747,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437969854,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437969944,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437969961,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437970044,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437970190,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437970283,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437970415,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437970437,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437970522,35.0,77981.74,0.0,-0.70182,0.00019,18.50194]
[1776437970550,35.0,77981.09,0.0,-0.70195,0.00019,18.49818]
[1776437970629,35.0,77981.09,0.0,-0.70195,0.00019,18.49818]
[1776437970689,35.0,77981.09,0.0,-0.70195,0.00019,18.49818]
[1776437970736,35.0,77981.09,0.0,-0.70195,0.00019,18.49818]
[1776437970843,35.0,77981.09,0.0,-0.70195,0.00019,18.49818]
[1776437970950,35.0,77981.09,0.0,-0.70195,0.00019,18.49818]
[1776437971557,35.0,77978.5,0.0,-0.70247,0.00019,18.47889]
[1776437973964,35.0,77977.82,0.0,-0.70261,0.00019,18.47479]
[1776437974007,35.0,77977.82,0.0,-0.70261,0.00019,18.47479]
[1776437974135,35.0,77977.82,0.0,-0.70261,0.00019,18.47479]
[1776437974578,35.0,77978.03,0.0,-0.70258,0.00019,18.47576]
[1776437975811,35.0,77978.5,0.0,-0.7025,0.00019,18.47816]
[1776437976592,35.0,77978.42,0.0,-0.70252,0.00019,18.47754]
[1776437980621,34.99,77975.61,0.0,-0.70307,0.00019,18.46134]
[1776437981628,34.99,77972.13,0.0,-0.70372,0.00019,18.44194]
[1776437982636,34.99,77967.13,0.0,-0.70465,0.00018,18.41402]
[1776437983643,34.99,77972.4,0.0,-0.70368,0.00019,18.44302]
[1776437985657,34.99,77965.8,0.0,-0.70492,0.00018,18.40613]
[1776437986664,34.98,77961.75,0.0,-0.70567,0.00018,18.38344]
[1776437987863,34.98,77959.22,0.0,-0.70615,0.00018,18.36916]
[1776437990511,34.98,77943.74,0.0,-0.70901,0.00018,18.282]
[1776437990692,34.98,77936.73,0.0,-0.71031,0.00018,18.2422]
[1776437991699,34.98,77940.21,0.0,-0.70968,0.00018,18.26164]
[1776437994372,34.98,77940.7,0.0,-0.7096,0.00018,18.26417]
[1776437994410,34.98,77940.7,0.0,-0.7096,0.00018,18.26417]
[1776437994449,34.97,77941.46,0.0,-0.70946,0.00018,18.26823]
[1776437994660,34.97,77941.46,0.0,-0.70946,0.00018,18.26823]
[1776437999876,34.97,77942.8,0.0,-0.70926,0.00018,18.27453]
[1776437999977,34.97,77946.79,0.0,-0.70853,0.00018,18.29684]
[1776438000895,34.97,77946.79,0.0,-0.70853,0.00018,18.29684]
[1776438000937,34.97,77946.79,0.0,-0.70853,0.00018,18.29684]
[1776438001037,34.97,77948.48,0.0,-0.70823,0.00018,18.30618]
[1776438002779,34.96,77940.2,0.0,-0.70977,0.00018,18.25902]
[1776438003786,34.96,77917.08,0.0,-0.714,0.00018,18.1275]
[1776438004793,34.96,77914.36,0.0,-0.71451,0.00018,18.11141]
[1776438005800,34.96,77922.48,0.0,-0.71304,0.00018,18.15772]
[1776438007816,34.96,77944.59,0.0,-0.709,0.00018,18.28273]
[1776438008823,34.95,77946.31,0.0,-0.70869,0.00018,18.29219]
[1776438009832,34.95,77971.08,0.0,-0.70412,0.00019,18.43032]
[1776438010813,34.95,77971.08,0.0,-0.70412,0.00019,18.43032]
[1776438010946,34.95,77971.08,0.0,-0.70412,0.00019,18.43032]
[1776438010995,34.95,77971.08,0.0,-0.70412,0.00019,18.43032]
[1776438011089,34.95,77981.38,0.0,-0.70221,0.00019,18.48703]
[1776438012852,34.95,77987.01,0.0,-0.70117,0.00019,18.51763]
[1776438013859,34.95,77982.65,0.0,-0.70199,0.00019,18.49356]
[1776438016880,34.95,77987.85,0.0,-0.70104,0.00019,18.52173]
[1776438017887,34.95,77965.56,0.0,-0.70518,0.00019,18.39859]
[1776438018894,34.95,77942.19,0.0,-0.70949,0.00018,18.26755]
[1776438019902,34.94,77939.91,0.0,-0.70992,0.00018,18.25447]
[1776438020908,34.94,77950.03,0.0,-0.70806,0.00018,18.31133]
[1776438022583,34.94,77950.03,0.0,-0.70806,0.00018,18.31133]
[1776438022628,34.94,77950.03,0.0,-0.70806,0.00018,18.31133]
[1776438022633,34.94,77953.03,0.0,-0.70752,0.00018,18.32785]
[1776438022922,34.94,77948.41,0.0,-0.70837,0.00018,18.30191]
[1776438024936,34.94,77940.77,0.0,-0.70979,0.00018,18.25835]
[1776438026961,34.94,77937.26,0.0,-0.71045,0.00018,18.23804]
[1776438028482,34.94,77937.26,0.0,-0.71045,0.00018,18.23804]
[1776438028583,34.93,77930.96,0.0,-0.71162,0.00018,18.20189]
[1776438029331,34.93,77930.96,0.0,-0.71162,0.00018,18.20189]
[1776438029379,34.93,77929.55,0.0,-0.71188,0.00018,18.19387]
[1776438029982,34.93,77924.36,0.0,-0.71284,0.00018,18.1641]
[1776438030989,34.93,77921.4,0.0,-0.71338,0.00018,18.14703]
[1776438031996,34.93,77914.57,0.0,-0.71468,0.00018,18.10282]
[1776438033003,34.93,77911.24,0.0,-0.71529,0.00018,18.08354]
[1776438034010,34.93,77903.0,0.0,-0.71679,0.00018,18.03579]
[1776438035700,34.93,77903.04,0.0,-0.71679,0.00018,18.0358]
[1776438035791,34.93,77903.04,0.0,-0.71679,0.00018,18.0358]
[1776438036172,34.93,77903.04,0.0,-0.71679,0.00018,18.0358]
[1776438036230,34.93,77899.52,0.0,-0.71744,0.00018,18.01526]
[1776438037045,34.93,77896.06,0.0,-0.71807,0.00018,17.99493]
[1776438040653,34.92,77895.96,0.0,-0.71811,0.00018,17.99391]
[1776438040695,34.92,77895.08,0.0,-0.71827,0.00018,17.98861]
[1776438041760,34.92,77894.76,0.0,-0.71834,0.00018,17.98658]
[1776438042246,34.92,77894.76,0.0,-0.71834,0.00018,17.98658]
[1776438042450,34.92,77894.76,0.0,-0.71834,0.00018,17.98658]
[1776438042502,34.92,77895.16,0.0,-0.71826,0.00018,17.98905]
[1776438043144,34.92,77895.16,0.0,-0.71826,0.00018,17.98905]
[1776438043190,34.92,77893.59,0.0,-0.71854,0.00018,17.9801]
[1776438045427,34.93,77895.88,0.0,-0.71806,0.00018,17.99526]
[1776438045527,34.95,77896.01,0.0,-0.71796,0.00018,17.99847]
[1776438046111,34.96,77906.54,0.0,-0.71598,0.00018,18.06141]
[1776438047118,34.97,77903.62,0.0,-0.71645,0.00018,18.0463]
[1776438048409,34.97,77903.62,0.0,-0.71645,0.00018,18.0463]
[1776438048529,34.98,77902.44,0.0,-0.71661,0.00018,18.04135]
[1776438050140,34.99,77896.91,0.0,-0.71754,0.00018,18.01164]
[1776438053165,35.03,77907.15,0.0,-0.71544,0.00018,18.07787]
[1776438054172,35.05,77917.21,0.0,-0.71349,0.00018,18.13921]
[1776438055179,35.08,77935.94,0.0,-0.70992,0.00018,18.24992]
[1776438055893,35.08,77935.94,0.0,-0.70992,0.00018,18.24992]
[1776438056223,35.08,77935.94,0.0,-0.70992,0.00018,18.24992]
[1776438056308,35.13,77952.05,0.0,-0.70667,0.00018,18.34865]
[1776438057193,35.13,77955.53,0.0,-0.70603,0.00018,18.36798]
[1776438058200,35.16,77955.15,0.0,-0.70597,0.00018,18.36967]
[1776438059208,35.18,77962.87,0.0,-0.70442,0.00018,18.41583]
[1776438060214,35.2,77972.79,0.0,-0.70248,0.00018,18.47365]
[1776438062432,35.22,77973.75,0.0,-0.70218,0.00018,18.48243]
[1776438062700,35.22,77973.75,0.0,-0.70218,0.00018,18.48243]
[1776438062525,35.26,77976.87,0.0,-0.70139,0.00018,18.50526]
[1776438062940,35.26,77976.87,0.0,-0.70139,0.00018,18.50526]
[1776438063235,35.26,77981.33,0.0,-0.70057,0.00018,18.52947]
[1776438064242,35.29,77985.36,0.0,-0.69965,0.00018,18.55612]
[1776438065249,35.32,77989.31,0.0,-0.69876,0.00018,18.58191]
[1776438069277,35.49,77992.48,0.0,-0.69729,0.00018,18.62342]
[1776438071290,35.59,77982.31,0.0,-0.69862,0.00018,18.58429]
[1776438073305,35.65,77985.47,0.0,-0.69771,0.00018,18.61001]
[1776438077333,35.79,77972.92,0.0,-0.69931,0.00018,18.56286]
[1776438078339,35.81,77967.76,0.0,-0.70009,0.00018,18.53975]
[1776438079347,35.84,77962.61,0.0,-0.70086,0.00018,18.51683]
[1776438081361,35.9,77955.89,0.0,-0.70177,0.00018,18.48967]
[1776438084382,35.99,77952.56,0.0,-0.70192,0.00018,18.4846]
[1776438086396,36.04,77956.45,0.0,-0.70093,0.00018,18.51356]
[1776438087403,36.07,77960.71,0.0,-0.70002,0.00018,18.5399]
[1776438089418,36.11,77953.9,0.0,-0.701,0.00018,18.51078]
[1776438090425,36.14,77947.72,0.0,-0.70199,0.00018,18.48161]
[1776438091432,36.14,77935.04,0.0,-0.7043,0.00018,18.40897]
[1776438092442,36.19,77927.84,0.0,-0.70532,0.00018,18.37817]
[1776438093055,36.19,77927.84,0.0,-0.70532,0.00018,18.37817]
[1776438093149,36.19,77927.84,0.0,-0.70532,0.00018,18.37817]
[1776438093449,36.21,77913.14,0.0,-0.70784,0.00018,18.30169]
[1776438094456,36.23,77894.2,0.0,-0.7111,0.00018,18.20141]
[1776438095463,36.24,77889.31,0.0,-0.71188,0.00018,18.17713]
[1776438097477,36.27,77893.39,0.0,-0.71103,0.00018,18.20333]
[1776438100498,36.29,77887.64,0.0,-0.71192,0.00018,18.17563]
[1776438102519,36.32,77886.95,0.0,-0.7119,0.00018,18.17593]
[1776438102711,36.34,77889.99,0.0,-0.71123,0.00018,18.19659]
[1776438103599,36.34,77889.99,0.0,-0.71123,0.00018,18.19659]
[1776438103629,36.36,77875.15,0.0,-0.71372,0.00018,18.11889]
[1776438104545,36.36,77880.37,0.0,-0.71279,0.00018,18.14792]
[1776438105552,36.37,77873.33,0.0,-0.71402,0.00018,18.10936]
[1776438106413,36.37,77873.33,0.0,-0.71402,0.00018,18.10936]
[1776438106559,36.38,77868.05,0.0,-0.71487,0.00018,18.08255]
[1776438107566,36.38,77876.0,0.0,-0.71346,0.00018,18.12668]
[1776438108573,36.39,77859.57,0.0,-0.71627,0.00017,18.03793]
[1776438109580,36.41,77848.44,0.0,-0.71814,0.00017,17.97815]
[1776438110177,36.41,77848.44,0.0,-0.71814,0.00017,17.97815]
[1776438110201,36.41,77848.44,0.0,-0.71814,0.00017,17.97815]
[1776438110588,36.42,77839.02,0.0,-0.71971,0.00017,17.92748]
[1776438111595,36.42,77828.62,0.0,-0.7215,0.00017,17.86944]
[1776438112602,36.45,77820.46,0.0,-0.72274,0.00017,17.82878]
[1776438113610,36.49,77824.65,0.0,-0.72183,0.00017,17.85824]
[1776438114617,36.52,77829.63,0.0,-0.7208,0.00017,17.89162]
[1776438115194,36.52,77829.63,0.0,-0.7208,0.00017,17.89162]
[1776438115624,36.54,77834.17,0.0,-0.71986,0.00017,17.92198]
[1776438116631,36.58,77838.27,0.0,-0.71895,0.00017,17.95089]
[1776438117638,36.61,77852.74,0.0,-0.71626,0.00017,18.03674]
[1776438118645,36.64,77864.17,0.0,-0.71412,0.00017,18.10423]
[1776438119653,36.68,77885.4,0.0,-0.71021,0.00018,18.22563]
[1776438120660,36.71,77892.03,0.0,-0.70885,0.00018,18.26723]
[1776438121239,36.71,77892.03,0.0,-0.70885,0.00018,18.26723]
[1776438121667,36.75,77892.43,0.0,-0.7086,0.00018,18.27475]
[1776438122676,36.78,77896.39,0.0,-0.70772,0.00018,18.30116]
[1776438123683,36.82,77892.34,0.0,-0.70824,0.00018,18.28506]
[1776438125697,36.89,77885.9,0.0,-0.70898,0.00017,18.26184]
[1776438126757,36.89,77885.9,0.0,-0.70898,0.00017,18.26184]
[1776438126704,36.92,77882.89,0.0,-0.70931,0.00017,18.25145]
[1776438130732,37.07,77874.96,0.0,-0.70994,0.00017,18.23131]
[1776438131739,37.1,77871.74,0.0,-0.7103,0.00017,18.21979]
[1776438132746,37.14,77867.44,0.0,-0.71085,0.00017,18.20252]
[1776438133753,37.17,77857.5,0.0,-0.71242,0.00017,18.15371]
[1776438134574,37.17,77857.5,0.0,-0.71242,0.00017,18.15371]
[1776438134760,37.2,77846.38,0.0,-0.71416,0.00017,18.09879]
[1776438135768,37.23,77841.43,0.0,-0.71485,0.00017,18.07686]
[1776438136775,37.26,77845.4,0.0,-0.71401,0.00017,18.10328]
[1776438137782,37.29,77842.33,0.0,-0.71438,0.00017,18.09138]
[1776438139796,37.35,77849.14,0.0,-0.71288,0.00017,18.1378]
[1776438141810,37.4,77855.54,0.0,-0.71152,0.00017,18.17999]
[1776438144465,37.44,77855.33,0.0,-0.71131,0.00017,18.18603]
[1776438145204,37.47,77855.33,0.0,-0.71117,0.00017,18.19021]
[1776438145294,37.47,77853.77,0.0,-0.71144,0.00017,18.18192]
[1776438147590,37.54,77859.83,0.0,-0.71,0.00017,18.22597]
[1776438147853,37.54,77869.89,0.0,-0.70827,0.00017,18.27892]
[1776438151471,37.59,77871.36,0.0,-0.70781,0.00017,18.29277]
[1776438151572,37.62,77876.93,0.0,-0.70671,0.00017,18.3223]
[1776438151881,37.62,77873.37,0.0,-0.70732,0.00017,18.30374]
[1776438152988,37.62,77873.37,0.0,-0.70732,0.00017,18.30374]
[1776438153210,37.62,77873.37,0.0,-0.70732,0.00017,18.30374]
[1776438153244,37.64,77870.41,0.0,-0.70774,0.00017,18.29092]
[1776438153894,37.66,77865.82,0.0,-0.70843,0.00017,18.26967]
[1776438154902,37.67,77855.43,0.0,-0.7101,0.00017,18.21808]
[1776438155909,37.67,77839.16,0.0,-0.71287,0.00017,18.13203]
[1776438156916,37.71,77835.72,0.0,-0.71329,0.00017,18.11873]
[1776438157923,37.72,77831.57,0.0,-0.71394,0.00017,18.09823]
[1776438158933,37.73,77827.37,0.0,-0.7146,0.00017,18.07756]
[1776438159936,37.74,77834.89,0.0,-0.71324,0.00017,18.12017]
[1776438160944,37.74,77828.93,0.0,-0.71424,0.00017,18.08868]
[1776438162958,37.77,77823.83,0.0,-0.71495,0.00017,18.06617]
[1776438164972,37.8,77819.66,0.0,-0.71548,0.00017,18.04898]
[1776438169000,37.84,77815.6,0.0,-0.71598,0.00017,18.03286]
[1776438170008,37.84,77812.43,0.0,-0.71651,0.00017,18.0161]
[1776438171014,37.84,77816.38,0.0,-0.71584,0.00017,18.03745]
[1776438173028,37.85,77809.85,0.0,-0.71692,0.00017,18.00304]
[1776438174035,37.86,77806.69,0.0,-0.71736,0.00017,17.98874]
[1776438175042,37.86,77801.86,0.0,-0.71816,0.00017,17.96306]
[1776438177056,37.87,77796.17,0.0,-0.7191,0.00017,17.93295]
[1776438179070,37.87,77791.06,0.0,-0.71994,0.00017,17.90595]
[1776438182271,37.87,77790.04,0.0,-0.72008,0.00017,17.90109]
[1776438182282,37.87,77790.04,0.0,-0.72008,0.00017,17.90109]
[1776438182346,37.88,77777.84,0.0,-0.72211,0.00017,17.83519]
[1776438184111,37.88,77787.31,0.0,-0.72052,0.00017,17.8871]
[1776438185558,37.88,77787.31,0.0,-0.72052,0.00017,17.8871]
[1776438185658,37.88,77794.0,0.0,-0.71938,0.00017,17.92382]
[1776438186818,37.88,77794.0,0.0,-0.71938,0.00017,17.92382]
[1776438186137,37.88,77789.16,0.0,-0.72019,0.00017,17.89766]
[1776438188151,37.89,77781.92,0.0,-0.72138,0.00017,17.859]
[1776438189158,37.89,77776.01,0.0,-0.72235,0.00017,17.82707]
[1776438190165,37.89,77772.72,0.0,-0.7229,0.00017,17.80931]
[1776438191469,37.89,77772.72,0.0,-0.7229,0.00017,17.80931]
[1776438191567,37.89,77773.62,0.0,-0.72273,0.00017,17.81461]
[1776438192179,37.89,77778.19,0.0,-0.72197,0.00017,17.83951]
[1776438193186,37.89,77783.15,0.0,-0.72114,0.00017,17.86663]
[1776438194804,37.89,77783.15,0.0,-0.72114,0.00017,17.86663]
[1776438194859,37.89,77779.31,0.0,-0.72177,0.00017,17.84627]
[1776438196207,37.9,77776.56,0.0,-0.72222,0.00017,17.83154]
[1776438197445,37.9,77776.56,0.0,-0.72222,0.00017,17.83154]
[1776438197498,37.9,77774.91,0.0,-0.72247,0.00017,17.82304]
[1776438198571,37.9,77774.91,0.0,-0.72247,0.00017,17.82304]
[1776438198702,37.9,77774.91,0.0,-0.72247,0.00017,17.82304]
[1776438198953,37.9,77776.97,0.0,-0.72212,0.00017,17.83449]
[1776438200235,37.9,77786.93,0.0,-0.72046,0.00017,17.88872]
[1776438203317,37.9,77787.84,0.0,-0.7203,0.00017,17.89386]
[1776438203442,37.9,77787.84,0.0,-0.7203,0.00017,17.89386]
[1776438203456,37.9,77793.55,0.0,-0.71934,0.00017,17.92485]
[1776438204265,37.9,77799.77,0.0,-0.7183,0.00017,17.95854]
[1776438206754,37.9,77800.15,0.0,-0.71823,0.00017,17.96074]
[1776438207417,37.91,77801.8,0.0,-0.71794,0.00017,17.9699]
[1776438207455,37.91,77797.5,0.0,-0.71866,0.00017,17.94677]
[1776438208293,37.91,77778.62,0.0,-0.72181,0.00017,17.8448]
[1776438209300,37.91,77772.18,0.0,-0.72287,0.00017,17.80996]
[1776438211314,37.91,77776.44,0.0,-0.72219,0.00017,17.82871]
[1776438212321,37.91,77781.74,0.0,-0.7213,0.00017,17.8577]
[1776438213724,37.91,77781.74,0.0,-0.7213,0.00017,17.8577]
[1776438213781,37.91,77775.33,0.0,-0.72236,0.00017,17.82316]
[1776438214335,37.91,77769.79,0.0,-0.72328,0.00017,17.79296]
[1776438215343,37.92,77764.23,0.0,-0.7242,0.00017,17.76273]
[1776438216349,37.92,77757.95,0.0,-0.72523,0.00017,17.72849]
[1776438218766,37.92,77756.14,0.0,-0.72553,0.00017,17.71863]
[1776438218864,37.92,77756.14,0.0,-0.72553,0.00017,17.71863]
[1776438218872,37.92,77754.87,0.0,-0.72573,0.00017,17.71187]
[1776438219370,37.92,77751.35,0.0,-0.72631,0.00017,17.69249]
[1776438222352,37.92,77751.26,0.0,-0.72632,0.00017,17.69227]
[1776438224405,37.92,77746.26,0.0,-0.72713,0.00016,17.66506]
[1776438226419,37.92,77749.47,0.0,-0.72659,0.00017,17.68304]
[1776438227801,37.92,77749.47,0.0,-0.72659,0.00017,17.68304]
[1776438227857,37.92,77749.47,0.0,-0.72659,0.00017,17.68304]
[1776438227902,37.93,77746.64,0.0,-0.72705,0.00016,17.66772]
[1776438227941,37.93,77746.64,0.0,-0.72705,0.00016,17.66772]
[1776438228474,37.93,77746.64,0.0,-0.72705,0.00016,17.66772]
[1776438228553,37.93,77747.39,0.0,-0.72692,0.00016,17.67201]
[1776438230450,37.93,77766.28,0.0,-0.72379,0.00017,17.77592]
[1776438231628,37.93,77766.28,0.0,-0.72379,0.00017,17.77592]
[1776438231729,37.93,77737.67,0.0,-0.72852,0.00016,17.61849]
[1776438232203,37.93,77737.67,0.0,-0.72852,0.00016,17.61849]
[1776438232501,37.93,77699.38,0.0,-0.73478,0.00016,17.40428]
[1776438233506,37.93,77666.6,0.0,-0.74008,0.00016,17.2182]
[1776438234512,37.94,77650.8,0.0,-0.74254,0.00016,17.13013]
[1776438235680,37.94,77650.8,0.0,-0.74254,0.00016,17.13013]
[1776438237558,37.94,77652.24,0.0,-0.74231,0.00016,17.13842]
[1776438237562,37.94,77681.7,0.0,-0.73756,0.00016,17.30695]
[1776438238567,37.94,77680.43,0.0,-0.73776,0.00016,17.29998]
[1776438239580,37.94,77671.17,0.0,-0.73926,0.00016,17.2472]
[1776438241100,37.94,77671.17,0.0,-0.73926,0.00016,17.2472]
[1776438240819,37.94,77692.17,0.0,-0.73585,0.00016,17.36682]
[1776438242350,37.94,77707.92,0.0,-0.73329,0.00016,17.45562]
[1776438242628,37.95,77680.53,0.0,-0.73773,0.00016,17.30098]
[1776438243639,37.95,77676.18,0.0,-0.73843,0.00016,17.27647]
[1776438244646,37.95,77669.26,0.0,-0.73954,0.00016,17.23718]
[1776438245653,37.95,77652.98,0.0,-0.74215,0.00016,17.14389]
[1776438246303,37.95,77652.98,0.0,-0.74215,0.00016,17.14389]
[1776438246784,37.95,77652.98,0.0,-0.74215,0.00016,17.14389]
[1776438246868,37.95,77638.4,0.0,-0.74449,0.00016,17.05983]
[1776438247671,37.95,77637.23,0.0,-0.74466,0.00016,17.0533]
[1776438248681,37.95,77628.0,0.0,-0.74612,0.00016,17.0002]
[1776438249697,37.95,77628.0,0.0,-0.74612,0.00016,17.0002]
[1776438249710,37.98,77629.72,0.0,-0.74568,0.00016,17.01598]
[1776438250123,37.98,77629.72,0.0,-0.74568,0.00016,17.01598]
[1776438250695,38.0,77626.17,0.0,-0.74612,0.00016,17.00002]
[1776438251702,38.03,77634.86,0.0,-0.74457,0.00016,17.056]
[1776438252838,38.03,77634.86,0.0,-0.74457,0.00016,17.056]
[1776438255738,38.14,77659.0,0.0,-0.7401,0.00016,17.21561]
[1776438256889,38.14,77659.0,0.0,-0.7401,0.00016,17.21561]
[1776438256897,38.17,77674.63,0.0,-0.73741,0.00016,17.31071]
[1776438257618,38.17,77674.63,0.0,-0.73741,0.00016,17.31071]
[1776438257749,38.2,77659.45,0.0,-0.73971,0.00016,17.22924]
[1776438258756,38.22,77640.0,0.0,-0.74265,0.00016,17.1238]
[1776438259763,38.26,77653.05,0.0,-0.74038,0.00016,17.20472]
[1776438260772,38.28,77647.34,0.0,-0.74116,0.00016,17.177]
[1776438261493,38.28,77647.34,0.0,-0.74116,0.00016,17.177]
[1776438261785,38.28,77664.82,0.0,-0.73836,0.00016,17.2761]
[1776438262789,38.33,77670.92,0.0,-0.7371,0.00016,17.32006]
[1776438263796,38.33,77667.08,0.0,-0.73771,0.00016,17.29871]
[1776438264072,38.33,77667.08,0.0,-0.73771,0.00016,17.29871]
[1776438265811,38.34,77677.46,0.0,-0.73603,0.00016,17.35759]
[1776438266362,38.34,77677.46,0.0,-0.73603,0.00016,17.35759]
[1776438266822,38.34,77685.31,0.0,-0.73476,0.00016,17.40165]
[1776438267827,38.34,77701.01,0.0,-0.73223,0.00016,17.48922]
[1776438268834,38.34,77720.94,0.0,-0.72899,0.00016,17.59949]
[1776438269841,38.34,77727.5,0.0,-0.72791,0.00016,17.63586]
[1776438270848,38.34,77731.96,0.0,-0.72717,0.00016,17.66059]
[1776438272507,38.34,77732.56,0.0,-0.7271,0.00016,17.65922]
[1776438272965,38.34,77732.56,0.0,-0.7271,0.00016,17.65922]
[1776438272997,38.35,77739.74,0.0,-0.72592,0.00016,17.69868]
[1776438273123,38.35,77739.74,0.0,-0.72592,0.00016,17.69868]
[1776438273869,38.35,77738.67,0.0,-0.72609,0.00016,17.69312]
[1776438275883,38.36,77735.65,0.0,-0.72649,0.00016,17.67962]
[1776438276905,38.37,77732.17,0.0,-0.72705,0.00016,17.66092]
[1776438277248,38.37,77732.17,0.0,-0.72705,0.00016,17.66092]
[1776438277902,38.37,77711.37,0.0,-0.73042,0.00016,17.54709]
[1776438278908,38.37,77713.17,0.0,-0.73012,0.00016,17.55735]
[1776438279915,38.37,77719.98,0.0,-0.729,0.00016,17.59514]
[1776438280950,38.37,77719.98,0.0,-0.729,0.00016,17.59514]
[1776438280924,38.37,77728.4,0.0,-0.72762,0.00016,17.64165]
[1776438281931,38.38,77737.28,0.0,-0.72616,0.00016,17.69043]
[1776438283945,38.38,77755.96,0.0,-0.72309,0.00016,17.79227]
[1776438284952,38.39,77745.12,0.0,-0.72479,0.00016,17.73607]
[1776438285575,38.39,77745.12,0.0,-0.72479,0.00016,17.73607]
[1776438285959,38.41,77746.51,0.0,-0.72447,0.00016,17.74654]
[1776438288210,38.44,77748.38,0.0,-0.72401,0.00016,17.7614]
[1776438288980,38.45,77750.3,0.0,-0.72364,0.00016,17.77364]
[1776438289987,38.46,77753.88,0.0,-0.72297,0.00016,17.79539]
[1776438290941,38.46,77753.88,0.0,-0.72297,0.00016,17.79539]
[1776438290994,38.46,77757.68,0.0,-0.72234,0.00016,17.81604]
[1776438294945,38.47,77757.41,0.0,-0.72237,0.00016,17.81521]
[1776438295022,38.47,77755.6,0.0,-0.72266,0.00016,17.8057]
[1776438297036,38.47,77751.97,0.0,-0.72323,0.00016,17.78669]
[1776438299051,38.48,77755.96,0.0,-0.72256,0.00016,17.80875]
[1776438300281,38.48,77755.96,0.0,-0.72256,0.00016,17.80875]
[1776438300438,38.48,77755.96,0.0,-0.72256,0.00016,17.80875]
[1776438302073,38.49,77727.85,0.0,-0.72706,0.00016,17.65964]
[1776438303905,38.49,77727.85,0.0,-0.72706,0.00016,17.65964]
[1776438304002,38.51,77749.7,0.0,-0.72338,0.00016,17.78165]
[1776438304087,38.51,77761.9,0.0,-0.72138,0.00016,17.84709]
[1776438305094,38.53,77771.51,0.0,-0.71974,0.00016,17.90007]
[1776438306101,38.53,77785.0,0.0,-0.71751,0.00017,17.97183]
[1776438307943,38.53,77785.0,0.0,-0.71751,0.00017,17.97183]
[1776438307948,38.53,77784.25,0.0,-0.71762,0.00017,17.96826]
[1776438308115,38.53,77780.56,0.0,-0.71823,0.00016,17.94875]
[1776438310152,38.53,77773.99,0.0,-0.7193,0.00016,17.91437]
[1776438311139,38.53,77768.96,0.0,-0.72012,0.00016,17.88789]
[1776438312146,38.54,77763.7,0.0,-0.72097,0.00016,17.86013]
[1776438313689,38.54,77763.7,0.0,-0.72097,0.00016,17.86013]
[1776438314846,38.56,77765.43,0.0,-0.72058,0.00016,17.87275]
[1776438319191,38.56,77764.81,0.0,-0.72064,0.00016,17.87063]
[1776438319203,38.56,77780.0,0.0,-0.71814,0.00016,17.95148]
[1776438320212,38.57,77795.35,0.0,-0.7156,0.00017,18.03257]
[1776438321218,38.57,77800.03,0.0,-0.71481,0.00017,18.05734]
[1776438322995,38.57,77800.03,0.0,-0.71481,0.00017,18.05734]
[1776438322225,38.57,77805.22,0.0,-0.71395,0.00017,18.08469]
[1776438323232,38.57,77815.09,0.0,-0.7123,0.00017,18.13623]
[1776438324980,38.57,77815.09,0.0,-0.7123,0.00017,18.13623]
[1776438325014,38.57,77819.56,0.0,-0.71154,0.00017,18.15969]
[1776438325186,38.57,77819.56,0.0,-0.71154,0.00017,18.15969]
[1776438325246,38.57,77826.79,0.0,-0.71034,0.00017,18.19701]
[1776438330281,38.58,77830.45,0.0,-0.7097,0.00017,18.21667]
[1776438331289,38.58,77820.85,0.0,-0.71134,0.00017,18.16246]
[1776438332296,38.6,77817.08,0.0,-0.71188,0.00017,18.14558]
[1776438337333,38.61,77817.72,0.0,-0.71172,0.00017,18.15025]
[1776438338340,38.61,77802.12,0.0,-0.71431,0.00017,18.06944]
[1776438339347,38.62,77797.61,0.0,-0.71501,0.00017,18.04732]
[1776438341848,38.63,77797.13,0.0,-0.71503,0.00017,18.04644]
[1776438342373,38.64,77791.61,0.0,-0.71588,0.00017,18.01944]
[1776438344118,38.64,77791.25,0.0,-0.71593,0.00017,18.01774]
[1776438344193,38.64,77791.25,0.0,-0.71593,0.00017,18.01774]
[1776438345394,38.64,77785.29,0.0,-0.7169,0.00016,17.98685]
[1776438346956,38.64,77785.29,0.0,-0.7169,0.00016,17.98685]
[1776438347033,38.64,77771.51,0.0,-0.71915,0.00016,17.91469]
[1776438347408,38.64,77757.12,0.0,-0.72151,0.00016,17.83824]
[1776438348792,38.64,77757.12,0.0,-0.72151,0.00016,17.83824]
[1776438348954,38.64,77757.12,0.0,-0.72151,0.00016,17.83824]
[1776438349005,38.65,77756.06,0.0,-0.72167,0.00016,17.83313]
[1776438349422,38.65,77751.91,0.0,-0.72234,0.00016,17.81097]
[1776438351439,38.65,77767.14,0.0,-0.71984,0.00016,17.89259]
[1776438352443,38.65,77768.99,0.0,-0.71953,0.00016,17.90257]
[1776438354457,38.65,77764.15,0.0,-0.72031,0.00016,17.87725]
[1776438355449,38.65,77764.15,0.0,-0.72031,0.00016,17.87725]
[1776438355464,38.66,77745.38,0.0,-0.72337,0.00016,17.77729]
[1776438356959,38.66,77745.38,0.0,-0.72337,0.00016,17.77729]
[1776438356970,38.66,77743.16,0.0,-0.72371,0.00016,17.76599]
[1776438358485,38.66,77751.0,0.0,-0.72242,0.00016,17.80827]
[1776438360499,38.66,77741.93,0.0,-0.72389,0.00016,17.76022]
[1776438361365,38.66,77741.93,0.0,-0.72389,0.00016,17.76022]
[1776438361445,38.66,77741.93,0.0,-0.72389,0.00016,17.76022]
[1776438364527,38.67,77745.03,0.0,-0.72335,0.00016,17.77787]
[1776438365533,38.67,77753.18,0.0,-0.72201,0.00016,17.82163]
[1776438366541,38.67,77746.13,0.0,-0.72316,0.00016,17.78416]
[1776438368749,38.67,77747.45,0.0,-0.72294,0.00016,17.7914]
[1776438368834,38.67,77747.45,0.0,-0.72294,0.00016,17.7914]
[1776438368949,38.67,77747.45,0.0,-0.72294,0.00016,17.7914]
[1776438369093,38.67,77747.45,0.0,-0.72294,0.00016,17.7914]
[1776438369196,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369201,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369343,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369438,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369470,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369594,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369605,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369692,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369721,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369841,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369940,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438369970,38.68,77746.41,0.0,-0.72309,0.00016,17.78618]
[1776438370071,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370193,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370222,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370345,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370439,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370471,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370589,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370692,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370710,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370834,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438370944,38.68,77742.53,0.0,-0.72372,0.00016,17.76551]
[1776438377133,38.68,77742.73,0.0,-0.72367,0.00016,17.76712]
[1776438376611,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438377198,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438377215,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438377335,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438377446,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438377453,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438377703,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438377773,38.68,77748.38,0.0,-0.72275,0.00016,17.79746]
[1776438381701,38.68,77749.69,0.0,-0.72252,0.00016,17.80504]
[1776438381843,38.68,77749.69,0.0,-0.72252,0.00016,17.80504]
[1776438381945,38.68,77749.69,0.0,-0.72252,0.00016,17.80504]
[1776438381951,38.68,77749.69,0.0,-0.72252,0.00016,17.80504]
[1776438382102,38.68,77749.69,0.0,-0.72252,0.00016,17.80504]
[1776438382025,38.69,77743.19,0.0,-0.72357,0.00016,17.77061]
[1776438382197,38.69,77743.19,0.0,-0.72357,0.00016,17.77061]
[1776438382211,38.69,77743.19,0.0,-0.72357,0.00016,17.77061]
[1776438382653,38.69,77739.54,0.0,-0.72416,0.00016,17.75102]
[1776438384940,38.69,77741.97,0.0,-0.72376,0.00016,17.76428]
[1776438384991,38.69,77738.03,0.0,-0.72439,0.00016,17.74337]
[1776438385192,38.69,77738.03,0.0,-0.72439,0.00016,17.74337]
[1776438385270,38.69,77738.03,0.0,-0.72439,0.00016,17.74337]
[1776438385394,38.69,77738.03,0.0,-0.72439,0.00016,17.74337]
[1776438385464,38.69,77738.03,0.0,-0.72439,0.00016,17.74337]
[1776438385567,38.69,77738.03,0.0,-0.72439,0.00016,17.74337]
[1776438385676,38.69,77726.12,0.0,-0.72632,0.00016,17.67918]
[1776438386683,38.69,77721.01,0.0,-0.72715,0.00016,17.65163]
[1776438387961,38.69,77721.01,0.0,-0.72715,0.00016,17.65163]
[1776438387975,38.69,77715.76,0.0,-0.72799,0.00016,17.62331]
[1776438388697,38.69,77709.27,0.0,-0.72903,0.00016,17.5882]
[1776438389704,38.69,77702.89,0.0,-0.73005,0.00016,17.55362]
[1776438391712,38.69,77705.57,0.0,-0.72962,0.00016,17.56836]
[1776438391818,38.69,77705.57,0.0,-0.72962,0.00016,17.56836]
[1776438392724,38.69,77707.84,0.0,-0.72929,0.00016,17.57602]
[1776438393204,38.69,77707.84,0.0,-0.72929,0.00016,17.57602]
[1776438393708,38.69,77707.84,0.0,-0.72929,0.00016,17.57602]
[1776438393809,38.7,77712.75,0.0,-0.72848,0.00016,17.60317]
[1776438395746,38.7,77716.99,0.0,-0.72779,0.00016,17.62653]
[1776438398685,38.7,77717.92,0.0,-0.72763,0.00016,17.63184]
[1776438398797,38.7,77717.92,0.0,-0.72763,0.00016,17.63184]
[1776438398863,38.7,77723.29,0.0,-0.72676,0.00016,17.66106]
[1776438399774,38.72,77744.21,0.0,-0.72326,0.00016,17.77685]
[1776438400255,38.72,77744.21,0.0,-0.72326,0.00016,17.77685]
[1776438400448,38.72,77744.21,0.0,-0.72326,0.00016,17.77685]
[1776438400963,38.72,77744.21,0.0,-0.72326,0.00016,17.77685]
[1776438401075,38.72,77744.21,0.0,-0.72326,0.00016,17.77685]
[1776438401093,38.72,77744.21,0.0,-0.72325,0.00016,17.77706]
[1776438401194,38.72,77744.21,0.0,-0.72325,0.00016,17.77706]
[1776438402795,38.72,77748.88,0.0,-0.72248,0.00016,17.80242]
[1776438404809,38.73,77760.7,0.0,-0.72054,0.00016,17.86567]
[1776438405816,38.73,77766.87,0.0,-0.71953,0.00016,17.89847]
[1776438409844,38.73,77778.08,0.0,-0.71767,0.00016,17.95797]
[1776438410851,38.73,77784.25,0.0,-0.71665,0.00016,17.99052]
[1776438411858,38.73,77793.45,0.0,-0.71514,0.00016,18.03875]
[1776438412865,38.73,77797.42,0.0,-0.71448,0.00017,18.05952]
[1776438413872,38.73,77789.31,0.0,-0.71581,0.00016,18.01731]
[1776438414879,38.73,77793.08,0.0,-0.71519,0.00016,18.0371]
[1776438415887,38.73,77799.3,0.0,-0.71416,0.00017,18.06958]
[1776438416893,38.73,77808.26,0.0,-0.71267,0.00017,18.11609]
[1776438419916,38.73,77816.81,0.0,-0.71125,0.00017,18.16034]
[1776438420922,38.73,77821.35,0.0,-0.71049,0.00017,18.18379]
[1776438422936,38.74,77815.73,0.0,-0.71142,0.00017,18.155]
[1776438423944,38.74,77807.11,0.0,-0.71284,0.00017,18.11073]
[1776438424960,38.74,77791.71,0.0,-0.71539,0.00016,18.03072]
[1776438425964,38.74,77769.77,0.0,-0.71896,0.00016,17.91663]
[1776438426971,38.74,77767.95,0.0,-0.71925,0.00016,17.9072]
[1776438427982,38.75,77767.86,0.0,-0.71926,0.00016,17.90702]
[1776438433018,38.75,77769.86,0.0,-0.71888,0.00016,17.91898]
[1776438435032,38.76,77779.92,0.0,-0.71722,0.00016,17.97232]
[1776438436039,38.76,77787.03,0.0,-0.71604,0.00016,18.00977]
[1776438437625,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438437669,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438437697,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438437811,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438437919,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438437942,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438438028,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438438177,38.76,77789.96,0.0,-0.71555,0.00016,18.02525]
[1776438438215,38.76,77791.38,0.0,-0.71531,0.00016,18.03283]
[1776438438310,38.76,77791.38,0.0,-0.71531,0.00016,18.03283]
[1776438438438,38.76,77791.38,0.0,-0.71531,0.00016,18.03283]
[1776438438441,38.76,77791.38,0.0,-0.71531,0.00016,18.03283]
[1776438439060,38.76,77787.12,0.0,-0.71601,0.00016,18.01077]
[1776438441584,38.77,77784.31,0.0,-0.71643,0.00016,17.9974]
[1776438441697,38.77,77784.31,0.0,-0.71643,0.00016,17.9974]
[1776438443088,38.77,77793.15,0.0,-0.71496,0.00016,18.04386]
[1776438448123,38.78,77797.71,0.0,-0.71419,0.00016,18.06833]
[1776438448266,38.78,77797.71,0.0,-0.71419,0.00016,18.06833]
[1776438449130,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438449702,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438449808,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438449867,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438449935,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438450062,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438450170,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438450205,38.78,77788.22,0.0,-0.71575,0.00016,18.019]
[1776438450137,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450325,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450439,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450466,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450586,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450697,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450804,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450947,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438450963,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438451079,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438451194,38.78,77785.41,0.0,-0.71621,0.00016,18.00444]
[1776438451144,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438451329,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438451442,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438451591,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438451722,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438451872,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438451947,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438452005,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438452134,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438452199,38.78,77787.06,0.0,-0.71597,0.00016,18.00826]
[1776438452151,38.78,77793.98,0.0,-0.71483,0.00016,18.04451]
[1776438453158,38.78,77808.2,0.0,-0.71247,0.00017,18.1184]
[1776438453692,38.78,77808.2,0.0,-0.71247,0.00017,18.1184]
[1776438453935,38.78,77808.2,0.0,-0.71247,0.00017,18.1184]
[1776438453947,38.78,77808.2,0.0,-0.71247,0.00017,18.1184]
[1776438454088,38.78,77808.2,0.0,-0.71247,0.00017,18.1184]
[1776438454198,38.78,77808.2,0.0,-0.71247,0.00017,18.1184]
[1776438454164,38.78,77815.93,0.0,-0.71119,0.00017,18.15836]
[1776438454328,38.78,77815.93,0.0,-0.71119,0.00017,18.15836]
[1776438454443,38.78,77815.93,0.0,-0.71119,0.00017,18.15836]
[1776438454447,38.78,77815.93,0.0,-0.71119,0.00017,18.15836]
[1776438456179,38.78,77809.68,0.0,-0.71222,0.00017,18.12633]
[1776438457697,38.78,77807.88,0.0,-0.71251,0.00017,18.11712]
[1776438457937,38.78,77807.88,0.0,-0.71251,0.00017,18.11712]
[1776438457964,38.78,77807.88,0.0,-0.71251,0.00017,18.11712]
[1776438458081,38.78,77807.88,0.0,-0.71251,0.00017,18.11712]
[1776438458203,38.78,77807.88,0.0,-0.71251,0.00017,18.11712]
[1776438458218,38.78,77807.88,0.0,-0.71251,0.00017,18.11712]
[1776438458194,38.79,77813.34,0.0,-0.71161,0.00017,18.14534]
[1776438458347,38.79,77813.34,0.0,-0.71161,0.00017,18.14534]
[1776438458457,38.79,77813.34,0.0,-0.71161,0.00017,18.14534]
[1776438458759,38.79,77813.34,0.0,-0.71161,0.00017,18.14534]
[1776438459201,38.79,77800.42,0.0,-0.71374,0.00017,18.07868]
[1776438460215,38.79,77810.99,0.0,-0.71199,0.00017,18.13342]
[1776438461216,38.79,77814.62,0.0,-0.71138,0.00017,18.15224]
[1776438461693,38.79,77814.62,0.0,-0.71138,0.00017,18.15224]
[1776438461937,38.79,77814.62,0.0,-0.71138,0.00017,18.15224]
[1776438462042,38.79,77814.62,0.0,-0.71138,0.00017,18.15224]
[1776438462222,38.79,77823.21,0.0,-0.70995,0.00017,18.19642]
[1776438465696,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438465718,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438465724,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438465863,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438465946,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438465983,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438466123,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438466194,38.79,77826.09,0.0,-0.70947,0.00017,18.21132]
[1776438471619,38.79,77827.43,0.0,-0.70923,0.00017,18.21862]
[1776438471698,38.79,77827.43,0.0,-0.70923,0.00017,18.21862]
[1776438471849,38.79,77827.43,0.0,-0.70923,0.00017,18.21862]
[1776438471944,38.79,77827.43,0.0,-0.70923,0.00017,18.21862]
[1776438471982,38.79,77827.43,0.0,-0.70923,0.00017,18.21862]
[1776438472114,38.79,77827.43,0.0,-0.70923,0.00017,18.21862]
[1776438472215,38.79,77821.97,0.0,-0.71013,0.00017,18.19087]
[1776438472253,38.79,77821.97,0.0,-0.71013,0.00017,18.19087]
[1776438472371,38.79,77821.97,0.0,-0.71013,0.00017,18.19087]
[1776438472450,38.79,77821.97,0.0,-0.71013,0.00017,18.19087]
[1776438472482,38.79,77821.97,0.0,-0.71013,0.00017,18.19087]
[1776438472507,38.79,77821.97,0.0,-0.71013,0.00017,18.19087]
[1776438472573,38.79,77821.15,0.0,-0.71027,0.00017,18.18667]
[1776438473445,38.79,77821.15,0.0,-0.71027,0.00017,18.18667]
[1776438473474,38.79,77819.21,0.0,-0.71059,0.00017,18.17682]
[1776438474306,38.79,77815.2,0.0,-0.71125,0.00017,18.15632]
[1776438476635,38.8,77815.82,0.0,-0.71114,0.00017,18.15962]
[1776438476645,38.8,77807.21,0.0,-0.71256,0.00017,18.11541]
[1776438477329,38.8,77800.75,0.0,-0.71363,0.00017,18.08211]
[1776438478446,38.8,77800.75,0.0,-0.71363,0.00017,18.08211]
[1776438478547,38.8,77797.14,0.0,-0.71422,0.00016,18.06352]
[1776438479328,38.8,77797.14,0.0,-0.71422,0.00016,18.06352]
[1776438484419,38.8,77792.24,0.0,-0.715,0.00016,18.03881]
[1776438484507,38.8,77785.77,0.0,-0.71606,0.00016,18.0052]
[1776438485404,38.8,77780.5,0.0,-0.71692,0.00016,17.97778]
[1776438487418,38.81,77774.33,0.0,-0.71793,0.00016,17.94575]
[1776438488343,38.81,77774.33,0.0,-0.71793,0.00016,17.94575]
[1776438488496,38.81,77774.33,0.0,-0.71793,0.00016,17.94575]
[1776438488835,38.81,77774.33,0.0,-0.71793,0.00016,17.94575]
[1776438488861,38.81,77773.96,0.0,-0.71798,0.00016,17.94399]
[1776438490439,38.81,77767.65,0.0,-0.719,0.00016,17.91117]
[1776438491357,38.81,77767.65,0.0,-0.719,0.00016,17.91117]
[1776438491446,38.81,77765.31,0.0,-0.71938,0.00016,17.89905]
[1776438492701,38.81,77765.31,0.0,-0.71938,0.00016,17.89905]
[1776438492736,38.81,77765.31,0.0,-0.71938,0.00016,17.89905]
[1776438492754,38.81,77772.58,0.0,-0.71818,0.00016,17.93754]
[1776438494706,38.81,77773.84,0.0,-0.71797,0.00016,17.94434]
[1776438494940,38.81,77773.84,0.0,-0.71797,0.00016,17.94434]
[1776438495035,38.81,77773.84,0.0,-0.71797,0.00016,17.94434]
[1776438495144,38.81,77773.84,0.0,-0.71797,0.00016,17.94434]
[1776438495198,38.81,77773.84,0.0,-0.71797,0.00016,17.94434]
[1776438495245,38.81,77775.09,0.0,-0.71775,0.00016,17.95125]
[1776438495280,38.81,77775.09,0.0,-0.71775,0.00016,17.95125]
[1776438495435,38.81,77775.09,0.0,-0.71775,0.00016,17.95125]
[1776438495568,38.81,77775.09,0.0,-0.71775,0.00016,17.95125]
[1776438495623,38.81,77775.4,0.0,-0.7177,0.00016,17.95287]
[1776438496439,38.81,77775.4,0.0,-0.7177,0.00016,17.95287]
[1776438496547,38.81,77775.4,0.0,-0.7177,0.00016,17.95287]
[1776438496697,38.81,77775.4,0.0,-0.7177,0.00016,17.95287]
[1776438496938,38.81,77775.4,0.0,-0.7177,0.00016,17.95287]
[1776438497039,38.82,77773.91,0.0,-0.71794,0.00016,17.94522]
[1776438500509,38.82,77770.98,0.0,-0.7184,0.00016,17.93053]
[1776438501516,38.82,77767.66,0.0,-0.71893,0.00016,17.91325]
[1776438502523,38.82,77760.0,0.0,-0.72018,0.00016,17.87301]
[1776438503530,38.82,77752.44,0.0,-0.72141,0.00016,17.83314]
[1776438504537,38.83,77745.59,0.0,-0.72251,0.00016,17.79695]
[1776438505544,38.83,77752.53,0.0,-0.72138,0.00016,17.83409]
[1776438508565,38.83,77748.68,0.0,-0.72199,0.00016,17.81409]
[1776438510579,38.83,77759.81,0.0,-0.72017,0.00016,17.87342]
[1776438511586,38.83,77766.01,0.0,-0.71919,0.00016,17.9013]
[1776438512593,38.83,77768.15,0.0,-0.71884,0.00016,17.91264]
[1776438514607,38.83,77774.07,0.0,-0.71787,0.00016,17.94389]
[1776438515614,38.83,77785.33,0.0,-0.71601,0.00016,18.00295]
[1776438516621,38.83,77802.79,0.0,-0.71313,0.00017,18.09369]
[1776438517628,38.84,77801.03,0.0,-0.71342,0.00016,18.08468]
[1776438519642,38.84,77795.34,0.0,-0.71435,0.00016,18.05541]
[1776438520649,38.84,77791.47,0.0,-0.71499,0.00016,18.03545]
[1776438521656,38.84,77785.22,0.0,-0.71601,0.00016,18.00303]
[1776438523669,38.84,77793.32,0.0,-0.71467,0.00016,18.04547]
[1776438528704,38.84,77793.76,0.0,-0.71458,0.00016,18.04832]
[1776438533740,38.85,77794.15,0.0,-0.71449,0.00016,18.05087]
[1776438537768,38.85,77791.48,0.0,-0.71493,0.00016,18.03722]
[1776438538775,38.85,77795.21,0.0,-0.71431,0.00016,18.05662]
[1776438539782,38.85,77797.65,0.0,-0.71391,0.00016,18.06928]
[1776438540775,38.85,77797.65,0.0,-0.71391,0.00016,18.06928]
[1776438540795,38.85,77800.97,0.0,-0.71336,0.00016,18.08647]
[1776438542044,38.85,77800.97,0.0,-0.71336,0.00016,18.08647]
[1776438542096,38.85,77800.97,0.0,-0.71336,0.00016,18.08647]
[1776438542107,38.85,77828.19,0.0,-0.70886,0.00017,18.22608]
[1776438542834,38.85,77836.61,0.0,-0.70746,0.00017,18.26879]
[1776438543861,38.85,77857.69,0.0,-0.70394,0.00017,18.37495]
[1776438544866,38.85,77859.21,0.0,-0.70367,0.00017,18.38281]
[1776438546052,38.85,77859.21,0.0,-0.70367,0.00017,18.38281]
[1776438546058,38.85,77847.53,0.0,-0.70562,0.00017,18.32449]
[1776438546884,38.85,77848.31,0.0,-0.70548,0.00017,18.32859]
[1776438547797,38.85,77848.31,0.0,-0.70548,0.00017,18.32859]
[1776438547963,38.85,77848.31,0.0,-0.70548,0.00017,18.32859]
[1776438550913,38.86,77855.19,0.0,-0.70431,0.00017,18.36371]
[1776438552934,38.86,77855.89,0.0,-0.70418,0.00017,18.36753]
[1776438552972,38.86,77866.09,0.0,-0.70246,0.00017,18.41873]
[1776438554941,38.87,77859.6,0.0,-0.70353,0.00017,18.38696]
[1776438555957,38.87,77865.61,0.0,-0.70251,0.00017,18.4172]
[1776438556604,38.87,77865.61,0.0,-0.70251,0.00017,18.4172]
[1776438556644,38.87,77865.61,0.0,-0.70251,0.00017,18.4172]
[1776438556961,38.87,77867.74,0.0,-0.70215,0.00017,18.42811]
[1776438558977,38.87,77849.42,0.0,-0.70519,0.00017,18.3372]
[1776438559983,38.87,77843.93,0.0,-0.70611,0.00017,18.30953]
[1776438560993,38.88,77844.96,0.0,-0.70593,0.00017,18.31479]
[1776438561999,38.88,77839.01,0.0,-0.70692,0.00017,18.28489]
[1776438564018,38.88,77844.36,0.0,-0.70602,0.00017,18.31205]
[1776438566028,38.88,77850.7,0.0,-0.70496,0.00017,18.34414]
[1776438568043,38.88,77856.33,0.0,-0.70401,0.00017,18.37251]
[1776438569050,38.88,77862.18,0.0,-0.70303,0.00017,18.40177]
[1776438570057,38.88,77867.47,0.0,-0.70213,0.00017,18.42843]
[1776438572071,38.89,77858.27,0.0,-0.70369,0.00017,18.37836]
[1776438575093,38.89,77863.36,0.0,-0.70281,0.00017,18.40467]
[1776438576099,38.9,77870.47,0.0,-0.7016,0.00017,18.44029]
[1776438578097,38.9,77873.51,0.0,-0.70108,0.00017,18.45565]
[1776438578163,38.9,77873.51,0.0,-0.70108,0.00017,18.45565]
[1776438578201,38.9,77873.51,0.0,-0.70108,0.00017,18.45565]
[1776438578295,38.9,77873.51,0.0,-0.70108,0.00017,18.45565]
[1776438580448,38.9,77870.99,0.0,-0.70148,0.00017,18.44399]
[1776438580698,38.9,77870.99,0.0,-0.70148,0.00017,18.44399]
[1776438580788,38.9,77870.99,0.0,-0.70148,0.00017,18.44399]
[1776438583147,38.91,77866.53,0.0,-0.70218,0.00017,18.423]
[1776438585533,38.92,77864.56,0.0,-0.70249,0.00017,18.41382]
[1776438585668,38.92,77864.56,0.0,-0.70249,0.00017,18.41382]
[1776438585691,38.92,77864.56,0.0,-0.70249,0.00017,18.41382]
[1776438585828,38.92,77864.56,0.0,-0.70249,0.00017,18.41382]
[1776438585939,38.92,77864.56,0.0,-0.70249,0.00017,18.41382]
[1776438586073,38.92,77864.56,0.0,-0.70249,0.00017,18.41382]
[1776438586201,38.92,77864.56,0.0,-0.70249,0.00017,18.41382]
[1776438586410,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438586443,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438586543,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438586682,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438586701,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438586825,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438586945,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438586951,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438587100,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438587206,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438587208,38.92,77863.61,0.0,-0.70264,0.00017,18.40941]
[1776438587281,38.92,77857.84,0.0,-0.7036,0.00017,18.38097]
[1776438587485,38.92,77857.84,0.0,-0.7036,0.00017,18.38097]
[1776438587706,38.92,77857.84,0.0,-0.7036,0.00017,18.38097]
[1776438588183,38.92,77851.63,0.0,-0.70463,0.00017,18.35003]
[1776438590468,38.92,77849.36,0.0,-0.705,0.00017,18.3389]
[1776438590716,38.92,77849.36,0.0,-0.705,0.00017,18.3389]
[1776438590848,38.92,77849.36,0.0,-0.705,0.00017,18.3389]
[1776438590988,38.92,77849.36,0.0,-0.705,0.00017,18.3389]
[1776438591117,38.92,77849.36,0.0,-0.705,0.00017,18.3389]
[1776438591337,38.92,77849.36,0.0,-0.705,0.00017,18.3389]
[1776438591377,38.92,77849.36,0.0,-0.705,0.00017,18.3389]
[1776438591502,38.92,77852.31,0.0,-0.7045,0.00017,18.3538]
[1776438591694,38.92,77852.31,0.0,-0.7045,0.00017,18.3538]
[1776438591819,38.92,77852.31,0.0,-0.7045,0.00017,18.3538]
[1776438591841,38.92,77852.31,0.0,-0.7045,0.00017,18.3538]
[1776438591940,38.92,77852.31,0.0,-0.7045,0.00017,18.3538]
[1776438592097,38.92,77852.31,0.0,-0.7045,0.00017,18.3538]
[1776438592238,38.92,77852.31,0.0,-0.7045,0.00017,18.3538]
[1776438592336,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438592450,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438592515,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438592655,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438592695,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438592789,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438592929,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438593201,38.93,77861.81,0.0,-0.7029,0.00017,18.40155]
[1776438595402,38.93,77859.91,0.0,-0.70319,0.00017,18.39296]
[1776438596566,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438596666,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438596698,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438596813,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438596930,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438596942,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438597013,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438597202,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438597331,38.93,77859.47,0.0,-0.70325,0.00017,18.39106]
[1776438597442,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438597446,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438597642,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438597700,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438597767,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438597913,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438597948,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438598048,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438598189,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438598199,38.94,77859.41,0.0,-0.70325,0.00017,18.39106]
[1776438600443,38.94,77859.66,0.0,-0.70318,0.00017,18.39317]
[1776438600694,38.94,77859.66,0.0,-0.70318,0.00017,18.39317]
[1776438600810,38.94,77859.66,0.0,-0.70318,0.00017,18.39317]
[1776438600879,38.94,77859.66,0.0,-0.70318,0.00017,18.39317]
[1776438600936,38.94,77859.66,0.0,-0.70318,0.00017,18.39317]
[1776438601000,38.94,77859.66,0.0,-0.70318,0.00017,18.39317]
[1776438601274,38.94,77853.8,0.0,-0.70416,0.00017,18.36406]
[1776438603294,38.94,77859.72,0.0,-0.70316,0.00017,18.39371]
[1776438603855,38.94,77859.72,0.0,-0.70316,0.00017,18.39371]
[1776438603933,38.94,77859.72,0.0,-0.70316,0.00017,18.39371]
[1776438603938,38.94,77859.72,0.0,-0.70316,0.00017,18.39371]
[1776438606314,38.95,77853.75,0.0,-0.70414,0.00017,18.36452]
[1776438610642,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438610701,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438610710,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438610828,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438610945,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438611083,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438611210,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438611317,38.95,77856.65,0.0,-0.70364,0.00017,18.3794]
[1776438611353,38.95,77851.74,0.0,-0.70446,0.00017,18.35489]
[1776438616387,38.95,77850.61,0.0,-0.70464,0.00017,18.34941]
[1776438617394,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438617772,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438617868,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438617939,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438618011,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438618147,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438618194,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438618288,38.95,77854.85,0.0,-0.70394,0.00017,18.37059]
[1776438618431,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438618565,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438618696,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438618701,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438618818,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438618939,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438618990,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438619104,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438619194,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438619258,38.95,77858.63,0.0,-0.7033,0.00017,18.38941]
[1776438619407,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438619439,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438619694,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438619812,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438619943,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438620060,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438620099,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438620211,38.95,77856.47,0.0,-0.70367,0.00017,18.37861]
[1776438620415,38.95,77858.67,0.0,-0.7033,0.00017,18.38954]
[1776438620453,38.95,77858.67,0.0,-0.7033,0.00017,18.38954]
[1776438621761,38.95,77869.92,0.0,-0.70141,0.00017,18.44567]
[1776438622436,38.95,77884.72,0.0,-0.69892,0.00017,18.5185]
[1776438623443,38.96,77895.06,0.0,-0.69716,0.00017,18.56955]
[1776438627470,38.96,77889.41,0.0,-0.69809,0.00017,18.54274]
[1776438632528,38.97,77890.28,0.0,-0.69794,0.00017,18.54314]
[1776438634782,38.97,77890.32,0.0,-0.69793,0.00017,18.54356]
[1776438636461,38.98,77891.09,0.0,-0.69778,0.00017,18.54775]
[1776438636533,38.98,77891.92,0.0,-0.69763,0.00017,18.55201]
[1776438637541,38.98,77897.15,0.0,-0.69675,0.00017,18.57766]
[1776438638548,38.98,77909.29,0.0,-0.69469,0.00017,18.6366]
[1776438640243,38.98,77909.29,0.0,-0.69469,0.00017,18.6366]
[1776438640344,38.98,77918.85,0.0,-0.69306,0.00017,18.68269]
[1776438640870,38.98,77918.85,0.0,-0.69306,0.00017,18.68269]
[1776438640972,38.98,77928.27,0.0,-0.69146,0.00017,18.72777]
[1776438642003,38.98,77928.27,0.0,-0.69146,0.00017,18.72777]
[1776438644130,38.99,77931.9,0.0,-0.69084,0.00017,18.7452]
[1776438647310,38.99,77919.51,0.0,-0.69292,0.00017,18.68683]
[1776438647613,38.99,77920.19,0.0,-0.6928,0.00017,18.69016]
[1776438649251,38.99,77920.19,0.0,-0.6928,0.00017,18.69016]
[1776438649402,38.99,77920.19,0.0,-0.6928,0.00017,18.69016]
[1776438649443,38.99,77920.13,0.0,-0.6928,0.00017,18.69002]
[1776438650523,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438650593,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438650692,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438650799,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438650945,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438651065,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438651192,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438651305,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438651415,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438651438,38.99,77920.4,0.0,-0.69275,0.00017,18.69144]
[1776438651406,38.99,77920.09,0.0,-0.6928,0.00017,18.69005]
[1776438651654,38.99,77920.09,0.0,-0.6928,0.00017,18.69005]
[1776438651787,38.99,77920.09,0.0,-0.6928,0.00017,18.69005]
[1776438651934,38.99,77920.09,0.0,-0.6928,0.00017,18.69005]
[1776438652378,38.99,77920.09,0.0,-0.6928,0.00017,18.69005]
[1776438652001,38.99,77919.63,0.0,-0.69287,0.00017,18.68794]
[1776438652648,39.0,77923.26,0.0,-0.69225,0.00017,18.70541]
[1776438654662,39.0,77920.69,0.0,-0.69268,0.00017,18.69335]
[1776438658693,39.0,77914.84,0.0,-0.69366,0.00017,18.66577]
[1776438659979,39.0,77910.58,0.0,-0.69437,0.00017,18.64542]
[1776438661712,39.0,77907.53,0.0,-0.69488,0.00017,18.631]
[1776438662512,39.0,77907.53,0.0,-0.69488,0.00017,18.631]
[1776438664733,39.01,77901.23,0.0,-0.69593,0.00017,18.60099]
[1776438667760,39.01,77891.02,0.0,-0.69763,0.00017,18.55182]
[1776438669775,39.01,77896.97,0.0,-0.69662,0.00017,18.581]
[1776438670781,39.01,77902.12,0.0,-0.69575,0.00017,18.6061]
[1776438671788,39.01,77904.71,0.0,-0.69531,0.00017,18.61875]
[1776438672795,39.01,77901.25,0.0,-0.69589,0.00017,18.60214]
[1776438676972,39.02,77901.23,0.0,-0.69588,0.00017,18.60231]
[1776438677052,39.02,77901.23,0.0,-0.69588,0.00017,18.60231]
[1776438677163,39.02,77901.23,0.0,-0.69588,0.00017,18.60231]
[1776438677213,39.02,77901.23,0.0,-0.69588,0.00017,18.60231]
[1776438677282,39.02,77901.23,0.0,-0.69588,0.00017,18.60231]
[1776438677439,39.02,77901.23,0.0,-0.69588,0.00017,18.60231]
[1776438677442,39.02,77901.23,0.0,-0.69588,0.00017,18.60231]
[1776438677383,39.02,77901.28,0.0,-0.69587,0.00017,18.60264]
[1776438677590,39.02,77901.28,0.0,-0.69587,0.00017,18.60264]
[1776438677698,39.02,77901.28,0.0,-0.69587,0.00017,18.60264]
[1776438677809,39.02,77901.28,0.0,-0.69587,0.00017,18.60264]
[1776438677940,39.02,77901.28,0.0,-0.69587,0.00017,18.60264]
[1776438678028,39.02,77900.7,0.0,-0.69596,0.00017,18.59993]
[1776438678837,39.02,77895.12,0.0,-0.6969,0.00017,18.57298]
[1776438679844,39.02,77888.5,0.0,-0.69801,0.00017,18.54088]
[1776438680851,39.02,77894.89,0.0,-0.69693,0.00017,18.57209]
[1776438681858,39.02,77902.74,0.0,-0.6956,0.00017,18.61021]
[1776438682865,39.02,77898.25,0.0,-0.69636,0.00017,18.58857]
[1776438683872,39.02,77894.38,0.0,-0.69701,0.00017,18.56989]
[1776438684879,39.02,77900.6,0.0,-0.69595,0.00017,18.60013]
[1776438685886,39.02,77907.51,0.0,-0.69479,0.00017,18.63354]
[1776438686893,39.02,77916.76,0.0,-0.69322,0.00017,18.67798]
[1776438687899,39.02,77923.39,0.0,-0.6921,0.00017,18.70963]
[1776438688907,39.02,77914.3,0.0,-0.69364,0.00017,18.66618]
[1776438689914,39.02,77909.7,0.0,-0.69441,0.00017,18.64412]
[1776438691927,39.02,77912.42,0.0,-0.69399,0.00017,18.6524]
[1776438692935,39.02,77918.78,0.0,-0.69291,0.00017,18.68288]
[1776438694213,39.02,77914.11,0.0,-0.6937,0.00017,18.66056]
[1776438695956,39.03,77923.58,0.0,-0.6921,0.00017,18.7059]
[1776438698263,39.03,77924.99,0.0,-0.69186,0.00017,18.71262]
[1776438698270,39.03,77924.99,0.0,-0.69186,0.00017,18.71262]
[1776438698399,39.03,77924.99,0.0,-0.69186,0.00017,18.71262]
[1776438698443,39.03,77924.99,0.0,-0.69186,0.00017,18.71262]
[1776438698511,39.03,77925.08,0.0,-0.69184,0.00017,18.71306]
[1776438698636,39.03,77925.08,0.0,-0.69184,0.00017,18.71306]
[1776438698697,39.03,77925.08,0.0,-0.69184,0.00017,18.71306]
[1776438698977,39.03,77924.29,0.0,-0.69197,0.00017,18.7093]
[1776438699983,39.03,77921.35,0.0,-0.69247,0.00017,18.69531]
[1776438703005,39.03,77918.34,0.0,-0.69298,0.00017,18.68098]
[1776438706125,39.03,77920.68,0.0,-0.69258,0.00017,18.69215]
[1776438706472,39.03,77920.68,0.0,-0.69258,0.00017,18.69215]
[1776438706477,39.03,77923.22,0.0,-0.69215,0.00017,18.70424]
[1776438707474,39.03,77936.78,0.0,-0.68985,0.00017,18.76855]
[1776438707754,39.03,77936.78,0.0,-0.68985,0.00017,18.76855]
[1776438707860,39.03,77936.78,0.0,-0.68985,0.00017,18.76855]
[1776438708041,39.03,77941.62,0.0,-0.68903,0.00017,18.79136]
[1776438710055,39.03,77944.23,0.0,-0.68859,0.00017,18.80354]
[1776438715090,39.02,77946.38,0.0,-0.68823,0.00017,18.81338]
[1776438720125,39.02,77945.14,0.0,-0.68845,0.00017,18.80734]
[1776438721141,39.02,77953.33,0.0,-0.68706,0.00017,18.84564]
[1776438722145,39.02,77967.34,0.0,-0.68466,0.00017,18.9107]
[1776438723152,39.02,77971.44,0.0,-0.68398,0.00017,18.92903]
[1776438725165,39.0,77982.2,0.0,-0.6822,0.00017,18.97696]
[1776438725977,39.0,77982.2,0.0,-0.6822,0.00017,18.97696]
[1776438726212,39.0,77994.46,0.0,-0.68009,0.00017,19.03274]
[1776438727186,39.0,78000.65,0.0,-0.67905,0.00017,19.06018]
[1776438728955,38.99,78002.37,0.0,-0.67878,0.00017,19.06717]
[1776438729821,38.98,78004.4,0.0,-0.67846,0.00017,19.07549]
[1776438730209,38.98,78010.52,0.0,-0.67744,0.00017,19.10212]
[1776438731217,38.99,78007.18,0.0,-0.67797,0.00017,19.08827]
[1776438732223,38.99,78012.5,0.0,-0.67705,0.00017,19.11225]
[1776438733230,38.99,78007.51,0.0,-0.67791,0.00017,19.08998]
[1776438734237,38.99,77987.17,0.0,-0.68141,0.00017,18.99803]
[1776438735248,38.99,77960.68,0.0,-0.68595,0.00017,18.87599]
[1776438736254,38.99,77949.48,0.0,-0.68787,0.00017,18.82363]
[1776438737261,38.99,77947.32,0.0,-0.68824,0.00017,18.81352]
[1776438739275,38.99,77954.28,0.0,-0.68705,0.00017,18.84618]
[1776438740282,38.99,77957.35,0.0,-0.68652,0.00017,18.86052]
[1776438741289,38.99,77960.63,0.0,-0.68596,0.00017,18.87579]
[1776438743303,38.99,77964.48,0.0,-0.6853,0.00017,18.89364]
[1776438744310,38.99,77971.35,0.0,-0.68413,0.00017,18.9254]
[1776438745317,38.99,77974.25,0.0,-0.68363,0.00017,18.93872]
[1776438749345,38.99,77977.69,0.0,-0.68305,0.00017,18.95427]
[1776438752366,38.98,77972.57,0.0,-0.68398,0.00017,18.92567]
[1776438755613,38.98,77971.91,0.0,-0.6841,0.00017,18.92244]
[1776438755664,38.98,77971.91,0.0,-0.6841,0.00017,18.92244]
[1776438755690,38.98,77971.91,0.0,-0.6841,0.00017,18.92244]
[1776438755873,38.98,77971.91,0.0,-0.6841,0.00017,18.92244]
[1776438755936,38.98,77971.91,0.0,-0.6841,0.00017,18.92244]
[1776438756018,38.98,77971.91,0.0,-0.6841,0.00017,18.92244]
[1776438756192,38.98,77971.91,0.0,-0.6841,0.00017,18.92244]
[1776438756393,38.98,77972.1,0.0,-0.68407,0.00017,18.92326]
[1776438757406,38.98,77967.81,0.0,-0.6848,0.00017,18.90337]
[1776438760441,38.98,77971.41,0.0,-0.68419,0.00017,18.91986]
[1776438761448,38.98,77974.28,0.0,-0.6837,0.00017,18.93304]
[1776438763461,38.98,77971.0,0.0,-0.68427,0.00017,18.91777]
[1776438764469,38.98,77962.37,0.0,-0.68575,0.00017,18.87771]
[1776438765476,38.98,77947.78,0.0,-0.68825,0.00017,18.80949]
[1776438766483,38.98,77939.99,0.0,-0.68958,0.00017,18.77277]
[1776438767490,38.98,77932.49,0.0,-0.69085,0.00017,18.73724]
[1776438768497,38.98,77925.89,0.0,-0.69197,0.00017,18.70586]
[1776438770511,38.98,77924.73,0.0,-0.69217,0.00017,18.70044]
[1776438773532,38.98,77927.97,0.0,-0.69161,0.00017,18.71613]
[1776438774539,38.98,77918.23,0.0,-0.69326,0.00017,18.66962]
[1776438775546,38.98,77908.35,0.0,-0.69493,0.00017,18.62219]
[1776438775980,38.98,77908.35,0.0,-0.69493,0.00017,18.62219]
[1776438776553,38.98,77913.01,0.0,-0.69415,0.00017,18.64439]
[1776438779574,38.97,77910.53,0.0,-0.6946,0.00017,18.63173]
[1776438780581,38.97,77906.2,0.0,-0.69534,0.00017,18.61064]
[1776438781588,38.97,77903.43,0.0,-0.6958,0.00017,18.59734]
[1776438782595,38.97,77900.23,0.0,-0.69634,0.00017,18.58184]
[1776438783605,38.97,77902.65,0.0,-0.69593,0.00017,18.59377]
[1776438784609,38.97,77908.56,0.0,-0.69492,0.00017,18.62242]
[1776438787630,38.98,77905.0,0.0,-0.69552,0.00017,18.60545]
[1776438788637,38.98,77901.48,0.0,-0.69611,0.00017,18.58851]
[1776438789644,38.98,77904.53,0.0,-0.69559,0.00017,18.60337]
[1776438791461,38.98,77904.53,0.0,-0.69559,0.00017,18.60337]
[1776438791543,38.98,77904.53,0.0,-0.69559,0.00017,18.60337]
[1776438791557,38.98,77906.56,0.0,-0.69524,0.00017,18.61335]
[1776438791694,38.98,77906.56,0.0,-0.69524,0.00017,18.61335]
[1776438791719,38.98,77906.56,0.0,-0.69524,0.00017,18.61335]
[1776438791854,38.98,77906.56,0.0,-0.69524,0.00017,18.61335]
[1776438791938,38.98,77906.56,0.0,-0.69524,0.00017,18.61335]
[1776438791980,38.98,77906.56,0.0,-0.69524,0.00017,18.61335]
[1776438792196,38.98,77906.56,0.0,-0.69524,0.00017,18.61335]
[1776438792297,38.98,77904.22,0.0,-0.69564,0.00017,18.60205]
[1776438795686,38.98,77901.18,0.0,-0.69614,0.00017,18.58769]
[1776438798136,38.98,77902.53,0.0,-0.69591,0.00017,18.59433]
[1776438798193,38.98,77902.53,0.0,-0.69591,0.00017,18.59433]
[1776438798245,38.98,77902.53,0.0,-0.69591,0.00017,18.59433]
[1776438798290,38.98,77902.53,0.0,-0.69591,0.00017,18.59433]
[1776438798384,38.98,77903.04,0.0,-0.69582,0.00017,18.59688]
[1776438798707,38.98,77906.92,0.0,-0.69516,0.00017,18.61572]
[1776438799715,38.98,77917.09,0.0,-0.69344,0.00017,18.66462]
[1776438800721,38.98,77922.79,0.0,-0.69247,0.00017,18.692]
[1776438801729,38.98,77919.85,0.0,-0.69296,0.00017,18.67807]
[1776438802736,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438803749,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438803804,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438803925,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438803946,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438804035,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438804196,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438804198,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438804439,38.99,77913.88,0.0,-0.69397,0.00017,18.64952]
[1776438804483,38.99,77911.82,0.0,-0.69431,0.00017,18.6397]
[1776438804750,38.99,77906.47,0.0,-0.69522,0.00017,18.61398]
[1776438805757,38.99,77901.82,0.0,-0.696,0.00017,18.59158]
[1776438811270,38.99,77902.26,0.0,-0.69591,0.00017,18.59409]
[1776438811455,38.99,77902.26,0.0,-0.69591,0.00017,18.59409]
[1776438811620,38.99,77902.26,0.0,-0.69591,0.00017,18.59409]
[1776438811595,38.99,77909.6,0.0,-0.69471,0.00017,18.62477]
[1776438811798,38.99,77926.37,0.0,-0.69186,0.00017,18.70517]
[1776438812805,38.99,77925.84,0.0,-0.69195,0.00017,18.70265]
[1776438815130,38.99,77925.49,0.0,-0.69201,0.00017,18.701]
[1776438815148,38.99,77929.54,0.0,-0.69132,0.00017,18.72029]
[1776438815827,38.99,77934.61,0.0,-0.69046,0.00017,18.74437]
[1776438816834,38.99,77933.56,0.0,-0.69064,0.00017,18.73941]
[1776438817996,38.99,77933.56,0.0,-0.69064,0.00017,18.73941]
[1776438818206,38.99,77933.56,0.0,-0.69064,0.00017,18.73941]
[1776438818477,38.99,77922.84,0.0,-0.69246,0.00017,18.68843]
[1776438818848,38.99,77922.29,0.0,-0.69255,0.00017,18.68582]
[1776438819855,38.99,77921.57,0.0,-0.69267,0.00017,18.6824]
[1776438821869,38.99,77913.49,0.0,-0.69404,0.00017,18.64373]
[1776438822876,38.99,77905.01,0.0,-0.69547,0.00017,18.60298]
[1776438823806,38.99,77905.01,0.0,-0.69547,0.00017,18.60298]
[1776438825897,39.0,77899.91,0.0,-0.69632,0.00017,18.57864]
[1776438827911,39.0,77905.17,0.0,-0.69542,0.00017,18.60434]
[1776438831573,39.0,77902.0,0.0,-0.69595,0.00017,18.58926]
[1776438831576,39.0,77901.06,0.0,-0.6961,0.00017,18.58485]
[1776438831692,39.0,77901.06,0.0,-0.6961,0.00017,18.58485]
[1776438831696,39.0,77901.06,0.0,-0.6961,0.00017,18.58485]
[1776438831942,39.0,77901.06,0.0,-0.6961,0.00017,18.58485]
[1776438832038,39.0,77902.79,0.0,-0.6958,0.00017,18.59336]
[1776438836974,39.01,77906.99,0.0,-0.69507,0.00017,18.61434]
[1776438838871,39.01,77908.81,0.0,-0.69476,0.00017,18.62323]
[1776438838933,39.01,77908.81,0.0,-0.69476,0.00017,18.62323]
[1776438839048,39.01,77908.81,0.0,-0.69476,0.00017,18.62323]
[1776438839203,39.01,77908.81,0.0,-0.69476,0.00017,18.62323]
[1776438839288,39.01,77904.39,0.0,-0.6955,0.00017,18.60203]
[1776438843016,39.01,77910.44,0.0,-0.69446,0.00017,18.63162]
[1776438844023,39.01,77912.49,0.0,-0.69411,0.00017,18.64157]
[1776438844965,39.01,77912.49,0.0,-0.69411,0.00017,18.64157]
[1776438845034,39.01,77912.49,0.0,-0.69411,0.00017,18.64157]
[1776438845162,39.01,77912.49,0.0,-0.69411,0.00017,18.64157]
[1776438845211,39.01,77912.49,0.0,-0.69411,0.00017,18.64157]
[1776438845290,39.01,77910.49,0.0,-0.69444,0.00017,18.63205]
[1776438846037,39.01,77909.28,0.0,-0.69465,0.00017,18.62633]
[1776438847044,39.02,77908.15,0.0,-0.69483,0.00017,18.621]
[1776438849058,39.02,77912.59,0.0,-0.69407,0.00017,18.64256]
[1776438850066,39.02,77917.33,0.0,-0.69327,0.00017,18.66537]
[1776438851076,39.02,77926.84,0.0,-0.69165,0.00017,18.7108]
[1776438852081,39.02,77931.1,0.0,-0.69093,0.00017,18.73106]
[1776438853992,39.02,77931.02,0.0,-0.69094,0.00017,18.7307]
[1776438854061,39.02,77931.02,0.0,-0.69094,0.00017,18.7307]
[1776438854192,39.02,77931.02,0.0,-0.69094,0.00017,18.7307]
[1776438854213,39.02,77931.02,0.0,-0.69094,0.00017,18.7307]
[1776438854361,39.02,77931.02,0.0,-0.69094,0.00017,18.7307]
[1776438854456,39.02,77931.02,0.0,-0.69094,0.00017,18.7307]
[1776438854512,39.02,77931.02,0.0,-0.69094,0.00017,18.7307]
[1776438854557,39.02,77930.83,0.0,-0.69097,0.00017,18.72981]
[1776438854696,39.02,77930.83,0.0,-0.69097,0.00017,18.72981]
[1776438855101,39.02,77928.78,0.0,-0.69132,0.00017,18.7201]
[1776438856109,39.02,77922.9,0.0,-0.69232,0.00017,18.69215]
[1776438857117,39.02,77919.59,0.0,-0.69288,0.00017,18.67639]
[1776438858124,39.02,77918.74,0.0,-0.69302,0.00017,18.67239]
[1776438861416,39.02,77927.3,0.0,-0.69156,0.00017,18.71337]
[1776438862094,39.02,77927.3,0.0,-0.69156,0.00017,18.71337]
[1776438862196,39.02,77927.3,0.0,-0.69156,0.00017,18.71337]
[1776438862400,39.02,77927.3,0.0,-0.69156,0.00017,18.71337]
[1776438862441,39.02,77927.3,0.0,-0.69156,0.00017,18.71337]
[1776438862543,39.02,77927.3,0.0,-0.69156,0.00017,18.71337]
[1776438862644,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438862693,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438862823,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438862938,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863054,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863121,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863203,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863284,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863443,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863449,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863618,39.02,77926.7,0.0,-0.69166,0.00017,18.71054]
[1776438863655,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438863698,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438863776,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438863928,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438863949,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438864066,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438864196,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438864316,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438864406,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438864445,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438864548,39.02,77923.14,0.0,-0.69226,0.00017,18.69366]
[1776438864649,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438864693,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438864948,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438864993,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865110,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865204,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865238,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865353,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865443,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865475,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865626,39.02,77922.85,0.0,-0.69231,0.00017,18.69232]
[1776438865577,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438865695,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438865737,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438865749,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438865923,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438865942,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438866085,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438866213,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438866446,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438866561,39.02,77921.96,0.0,-0.69246,0.00017,18.68807]
[1776438866636,39.02,77921.86,0.0,-0.69248,0.00017,18.68764]
[1776438866715,39.02,77921.86,0.0,-0.69248,0.00017,18.68764]
[1776438866871,39.02,77921.86,0.0,-0.69248,0.00017,18.68764]
[1776438867438,39.02,77921.86,0.0,-0.69248,0.00017,18.68764]
[1776438867564,39.02,77921.86,0.0,-0.69248,0.00017,18.68764]
[1776438867667,39.02,77921.86,0.0,-0.69248,0.00017,18.68764]
[1776438867665,39.02,77923.87,0.0,-0.69213,0.00017,18.69732]
[1776438867798,39.02,77923.87,0.0,-0.69213,0.00017,18.69732]
[1776438868444,39.02,77923.87,0.0,-0.69213,0.00017,18.69732]
[1776438868486,39.02,77926.44,0.0,-0.6917,0.00017,18.70955]
[1776438869201,39.02,77925.11,0.0,-0.69192,0.00017,18.70325]
[1776438870208,39.02,77924.37,0.0,-0.69205,0.00017,18.69977]
[1776438871214,39.02,77922.45,0.0,-0.69241,0.00017,18.68584]
[1776438872234,39.02,77922.45,0.0,-0.69241,0.00017,18.68584]
[1776438872240,39.02,77912.77,0.0,-0.69404,0.00017,18.63958]
[1776438873229,39.03,77909.46,0.0,-0.6946,0.00017,18.62377]
[1776438874239,39.03,77903.56,0.0,-0.69559,0.00017,18.59544]
[1776438875246,39.03,77889.28,0.0,-0.698,0.00017,18.52626]
[1776438875913,39.03,77889.28,0.0,-0.698,0.00017,18.52626]
[1776438876253,39.03,77879.55,0.0,-0.69963,0.00017,18.47871]
[1776438877260,39.03,77875.18,0.0,-0.70037,0.00017,18.45724]
[1776438879284,39.03,77874.87,0.0,-0.70042,0.00017,18.45572]
[1776438879318,39.03,77867.82,0.0,-0.7016,0.00017,18.42099]
[1776438880137,39.03,77867.82,0.0,-0.7016,0.00017,18.42099]
[1776438880281,39.03,77867.25,0.0,-0.70169,0.00017,18.41823]
[1776438882432,39.03,77866.64,0.0,-0.7018,0.00017,18.41512]
[1776438882505,39.03,77866.05,0.0,-0.70189,0.00017,18.41227]
[1776438883286,39.03,77866.05,0.0,-0.70189,0.00017,18.41227]
[1776438883335,39.03,77866.05,0.0,-0.70189,0.00017,18.41227]
[1776438883448,39.03,77866.05,0.0,-0.70189,0.00017,18.41227]
[1776438883583,39.03,77866.05,0.0,-0.70189,0.00017,18.41227]
[1776438883622,39.03,77870.48,0.0,-0.70116,0.00017,18.43399]
[1776438884444,39.03,77870.48,0.0,-0.70116,0.00017,18.43399]
[1776438884562,39.03,77870.48,0.0,-0.70116,0.00017,18.43399]
[1776438884694,39.03,77870.48,0.0,-0.70116,0.00017,18.43399]
[1776438884565,39.02,77871.6,0.0,-0.70097,0.00017,18.43939]
[1776438884947,39.02,77871.6,0.0,-0.70097,0.00017,18.43939]
[1776438885316,39.02,77870.12,0.0,-0.70123,0.00017,18.43197]
[1776438889344,39.02,77867.11,0.0,-0.70175,0.00017,18.41663]
[1776438890351,39.02,77860.93,0.0,-0.70278,0.00017,18.38593]
[1776438891358,39.02,77856.79,0.0,-0.70348,0.00017,18.36528]
[1776438892365,39.02,77851.96,0.0,-0.70429,0.00017,18.34112]
[1776438893242,39.02,77851.96,0.0,-0.70429,0.00017,18.34112]
[1776438893270,39.02,77851.96,0.0,-0.70429,0.00017,18.34112]
[1776438893440,39.02,77851.96,0.0,-0.70429,0.00017,18.34112]
[1776438893542,39.02,77845.35,0.0,-0.70539,0.00017,18.308]
[1776438895386,39.02,77849.68,0.0,-0.70468,0.00017,18.32948]
[1776438896395,39.02,77868.41,0.0,-0.70155,0.00017,18.4224]
[1776438897403,39.01,77878.69,0.0,-0.69983,0.00017,18.47289]
[1776438899417,39.01,77878.47,0.0,-0.69988,0.00017,18.47158]
[1776438902438,39.01,77883.59,0.0,-0.69903,0.00017,18.49635]
[1776438903611,39.01,77883.59,0.0,-0.69903,0.00017,18.49635]
[1776438903697,39.01,77883.59,0.0,-0.69903,0.00017,18.49635]
[1776438903705,39.01,77884.31,0.0,-0.69891,0.00017,18.4999]
[1776438903753,39.01,77884.31,0.0,-0.69891,0.00017,18.4999]
[1776438903945,39.01,77884.31,0.0,-0.69891,0.00017,18.4999]
[1776438904452,39.01,77885.2,0.0,-0.69876,0.00017,18.50425]
[1776438906468,39.01,77888.21,0.0,-0.69824,0.00017,18.51926]
[1776438907473,39.01,77891.08,0.0,-0.69775,0.00017,18.53339]
[1776438908481,39.02,77902.08,0.0,-0.6959,0.00017,18.58689]
[1776438909488,39.02,77904.93,0.0,-0.69541,0.00017,18.60073]
[1776438910494,39.02,77914.11,0.0,-0.69386,0.00017,18.64496]
[1776438911502,39.02,77918.35,0.0,-0.69314,0.00017,18.66532]
[1776438912509,39.02,77925.9,0.0,-0.69186,0.00017,18.70137]
[1776438913516,39.02,77935.31,0.0,-0.69026,0.00017,18.74606]
[1776438914360,39.02,77935.31,0.0,-0.69026,0.00017,18.74606]
[1776438914460,39.02,77935.31,0.0,-0.69026,0.00017,18.74606]
[1776438914523,39.02,77940.72,0.0,-0.68933,0.00017,18.77165]
[1776438916537,39.02,77942.25,0.0,-0.68907,0.00017,18.77886]
[1776438920565,39.02,77948.51,0.0,-0.68801,0.00017,18.8082]
[1776438921572,39.02,77956.74,0.0,-0.6866,0.00017,18.84663]
[1776438922579,39.02,77962.61,0.0,-0.6856,0.00017,18.87394]
[1776438924593,39.02,77967.81,0.0,-0.68471,0.00017,18.89797]
[1776438926607,39.02,77964.67,0.0,-0.68525,0.00017,18.88334]
[1776438929628,39.01,77961.85,0.0,-0.68574,0.00017,18.87014]
[1776438930635,39.01,77956.6,0.0,-0.68664,0.00017,18.84569]
[1776438932649,39.01,77953.81,0.0,-0.68715,0.00017,18.82783]
[1776438935670,39.01,77945.5,0.0,-0.68857,0.00017,18.78893]
[1776438936677,39.01,77939.19,0.0,-0.68965,0.00017,18.75925]
[1776438937684,39.01,77941.72,0.0,-0.68921,0.00017,18.77117]
[1776438941148,39.02,77941.48,0.0,-0.68925,0.00017,18.77011]
[1776438941154,39.02,77941.48,0.0,-0.68925,0.00017,18.77011]
[1776438941201,39.02,77941.48,0.0,-0.68925,0.00017,18.77011]
[1776438941279,39.02,77941.48,0.0,-0.68925,0.00017,18.77011]
[1776438941443,39.02,77941.48,0.0,-0.68925,0.00017,18.77011]
[1776438941712,39.02,77942.1,0.0,-0.68915,0.00017,18.77305]
[1776438943726,39.02,77945.45,0.0,-0.68858,0.00017,18.78883]
[1776438944733,39.02,77949.53,0.0,-0.68788,0.00017,18.80795]
[1776438946522,39.02,77949.69,0.0,-0.68785,0.00017,18.80868]
[1776438946573,39.02,77949.69,0.0,-0.68785,0.00017,18.80868]
[1776438946690,39.02,77949.69,0.0,-0.68785,0.00017,18.80868]
[1776438946695,39.02,77949.69,0.0,-0.68785,0.00017,18.80868]
[1776438946747,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438946872,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438946945,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947002,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947109,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947203,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947254,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947446,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947452,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947643,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947693,39.02,77950.18,0.0,-0.68777,0.00017,18.81095]
[1776438947754,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438947794,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438947938,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438948189,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438948279,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438948431,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438948553,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438948674,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438948695,39.02,77947.24,0.0,-0.68827,0.00017,18.79715]
[1776438948761,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438948803,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438948945,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438948993,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438949203,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438949376,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438949444,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438949538,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438949690,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438949695,39.01,77943.24,0.0,-0.68896,0.00017,18.77835]
[1776438949768,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438949849,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438949940,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438949998,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438950150,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438950200,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438950276,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438950401,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438950536,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438950642,39.02,77940.17,0.0,-0.68948,0.00017,18.7639]
[1776438950739,39.02,77940.17,0.0,-0.68948,0.00017,18.76392]
[1776438950782,39.02,77940.17,0.0,-0.68948,0.00017,18.76392]
[1776438950949,39.02,77940.17,0.0,-0.68948,0.00017,18.76392]
[1776438951087,39.02,77940.17,0.0,-0.68948,0.00017,18.76392]
[1776438951195,39.02,77940.17,0.0,-0.68948,0.00017,18.76392]
[1776438951294,39.02,77938.82,0.0,-0.68971,0.00017,18.75755]
[1776438952939,39.02,77940.25,0.0,-0.68946,0.00017,18.76432]
[1776438954983,39.02,77944.53,0.0,-0.68873,0.00017,18.78449]
[1776438955034,39.02,77949.65,0.0,-0.68786,0.00017,18.80852]
[1776438955810,39.02,77953.69,0.0,-0.68717,0.00017,18.82743]
[1776438956817,39.02,77959.92,0.0,-0.6861,0.00017,18.85647]
[1776438957824,39.02,77969.74,0.0,-0.68442,0.00017,18.90196]
[1776438962859,39.01,77972.16,0.0,-0.68402,0.00017,18.91288]
[1776438966887,39.01,77967.9,0.0,-0.68476,0.00017,18.89301]
[1776438971922,39.01,77968.01,0.0,-0.68473,0.00017,18.89368]
[1776438976957,39.01,77964.78,0.0,-0.68529,0.00017,18.8786]
[1776438980985,39.01,77961.83,0.0,-0.6858,0.00017,18.86486]
[1776438982604,39.01,77961.83,0.0,-0.6858,0.00017,18.86486]
[1776438982649,39.01,77958.88,0.0,-0.6863,0.00017,18.85115]
[1776438982999,39.01,77955.46,0.0,-0.68688,0.00017,18.83522]
[1776438986424,39.01,77954.77,0.0,-0.687,0.00017,18.83206]
[1776438986443,39.01,77958.14,0.0,-0.68642,0.00017,18.8478]
[1776438987028,39.01,77966.72,0.0,-0.68495,0.00017,18.88763]
[1776438988036,39.01,77966.31,0.0,-0.68503,0.00017,18.88573]
[1776438993071,39.01,77960.3,0.0,-0.68609,0.00017,18.85301]
[1776438994723,39.01,77960.3,0.0,-0.68609,0.00017,18.85301]
[1776438994782,39.01,77956.03,0.0,-0.68682,0.00017,18.83314]
[1776438995085,39.01,77946.04,0.0,-0.68853,0.00017,18.78642]
[1776438996092,39.01,77942.26,0.0,-0.68917,0.00017,18.76867]
[1776438997099,39.01,77937.26,0.0,-0.69002,0.00017,18.74512]
[1776439000120,39.01,77940.42,0.0,-0.68947,0.00017,18.76021]
[1776439001128,39.02,77945.5,0.0,-0.68861,0.00017,18.78416]
[1776439002135,39.02,77952.14,0.0,-0.68747,0.00017,18.81531]
[1776439003757,39.02,77960.0,0.0,-0.68613,0.00017,18.85196]
[1776439004210,39.02,77960.0,0.0,-0.68613,0.00017,18.85196]
[1776439004226,39.02,77962.62,0.0,-0.68568,0.00017,18.86414]
[1776439010191,39.02,77958.19,0.0,-0.68644,0.00017,18.84356]
[1776439011200,39.02,77954.14,0.0,-0.68713,0.00017,18.82468]
[1776439014487,39.02,77955.19,0.0,-0.68695,0.00017,18.8296]
[1776439017243,39.02,77960.86,0.0,-0.68598,0.00017,18.85602]
[1776439018579,39.02,77960.86,0.0,-0.68598,0.00017,18.85602]
[1776439019257,39.02,77967.79,0.0,-0.68479,0.00017,18.88816]
[1776439020264,39.02,77972.47,0.0,-0.68399,0.00017,18.90975]
[1776439021442,39.02,77972.47,0.0,-0.68399,0.00017,18.90975]
[1776439021494,39.02,77971.31,0.0,-0.68419,0.00017,18.90437]
[1776439023285,39.01,77974.84,0.0,-0.68359,0.00017,18.92055]
[1776439024977,39.01,77973.64,0.0,-0.6838,0.00017,18.91498]
[1776439025299,39.01,77976.79,0.0,-0.68326,0.00017,18.92942]
[1776439025974,39.01,77976.79,0.0,-0.68326,0.00017,18.92942]
[1776439026021,39.01,77976.79,0.0,-0.68326,0.00017,18.92942]
[1776439026306,39.01,77986.99,0.0,-0.68151,0.00017,18.9761]
[1776439027313,39.01,77990.66,0.0,-0.68088,0.00017,18.99277]
[1776439028367,39.01,77990.66,0.0,-0.68088,0.00017,18.99277]
[1776439028458,39.01,77993.36,0.0,-0.68041,0.00017,19.00498]
[1776439029539,39.01,77993.36,0.0,-0.68041,0.00017,19.00498]
[1776439030077,39.01,77994.22,0.0,-0.68027,0.00017,19.00885]
[1776439030160,39.01,77994.22,0.0,-0.68027,0.00017,19.00885]
[1776439030666,39.01,77994.22,0.0,-0.68027,0.00017,19.00885]
[1776439030678,39.01,77994.22,0.0,-0.68027,0.00017,19.00885]
[1776439030830,39.01,77994.22,0.0,-0.68027,0.00017,19.00885]
[1776439030851,39.01,78006.15,0.0,-0.67821,0.00017,19.0627]
[1776439030972,39.01,78006.15,0.0,-0.67821,0.00017,19.0627]
[1776439031341,39.01,78008.97,0.0,-0.67772,0.00017,19.07529]
[1776439033742,39.01,78010.49,0.0,-0.67746,0.00017,19.08203]
[1776439034366,39.01,78007.78,0.0,-0.67794,0.00017,19.06969]
[1776439035819,39.01,78001.31,0.0,-0.67906,0.00017,19.04049]
[1776439036372,39.01,78001.31,0.0,-0.67906,0.00017,19.04049]
[1776439036381,39.01,77996.94,0.0,-0.67982,0.00017,19.02067]
[1776439038395,39.01,77994.22,0.0,-0.68029,0.00017,19.00824]
[1776439040409,39.01,77996.81,0.0,-0.67985,0.00017,19.0199]
[1776439044436,39.0,78001.12,0.0,-0.67911,0.00017,19.03915]
[1776439048466,39.0,77997.52,0.0,-0.67975,0.00017,19.0226]
[1776439053501,39.0,77993.77,0.0,-0.68044,0.00017,19.00051]
[1776439054499,39.0,77993.77,0.0,-0.68044,0.00017,19.00051]
[1776439055000,39.0,77992.48,0.0,-0.68066,0.00017,18.9946]
[1776439055006,39.0,77992.48,0.0,-0.68066,0.00017,18.9946]
[1776439055701,39.0,77992.48,0.0,-0.68066,0.00017,18.9946]
[1776439055773,39.0,77992.24,0.0,-0.68071,0.00017,18.99347]
[1776439057530,39.0,77996.61,0.0,-0.67996,0.00017,19.01323]
[1776439057933,39.0,77996.61,0.0,-0.67996,0.00017,19.01323]
[1776439058537,39.0,78021.2,0.0,-0.67571,0.00017,19.12357]
[1776439059544,39.0,78026.35,0.0,-0.67481,0.00017,19.14651]
[1776439062216,39.0,78024.8,0.0,-0.67507,0.00017,19.13976]
[1776439067601,39.0,78025.97,0.0,-0.67486,0.00017,19.14528]
[1776439068447,39.0,78025.97,0.0,-0.67486,0.00017,19.14528]
[1776439073643,39.01,78026.15,0.0,-0.67481,0.00017,19.14639]
[1776439077671,39.01,78030.73,0.0,-0.67401,0.00017,19.16686]
[1776439082706,39.01,78028.04,0.0,-0.67447,0.00017,19.15522]
[1776439083328,39.01,78028.04,0.0,-0.67447,0.00017,19.15522]
[1776439083713,39.01,78022.11,0.0,-0.67549,0.00017,19.12901]
[1776439084720,39.01,78017.55,0.0,-0.67628,0.00017,19.1088]
[1776439085332,39.01,78017.55,0.0,-0.67628,0.00017,19.1088]
[1776439085727,39.01,78010.15,0.0,-0.67756,0.00017,19.07582]
[1776439086734,39.01,78001.57,0.0,-0.67903,0.00017,19.03737]
[1776439089755,39.01,77996.84,0.0,-0.67985,0.00017,19.01601]
[1776439090762,39.01,77991.48,0.0,-0.68077,0.00017,18.99164]
[1776439092776,39.01,77996.39,0.0,-0.67993,0.00017,19.01384]
[1776439094790,39.01,78007.94,0.0,-0.67794,0.00017,19.06584]
[1776439096804,39.01,77996.18,0.0,-0.67998,0.00017,19.01266]
[1776439097094,39.01,77996.18,0.0,-0.67998,0.00017,19.01266]
[1776439097811,39.01,77993.89,0.0,-0.68037,0.00017,19.00218]
[1776439098818,39.01,77992.33,0.0,-0.68065,0.00017,18.995]
[1776439099392,39.01,77992.33,0.0,-0.68065,0.00017,18.995]
[1776439099734,39.01,77992.33,0.0,-0.68065,0.00017,18.995]
[1776439099825,39.01,77992.53,0.0,-0.68062,0.00017,18.99582]
[1776439100392,39.01,77992.53,0.0,-0.68062,0.00017,18.99582]
[1776439103861,39.0,77974.99,0.0,-0.68365,0.00017,18.91528]
[1776439104451,39.0,77974.99,0.0,-0.68365,0.00017,18.91528]
[1776439104867,39.0,77978.74,0.0,-0.68301,0.00017,18.9324]
[1776439105469,39.0,77978.74,0.0,-0.68301,0.00017,18.9324]
[1776439105806,39.0,77978.74,0.0,-0.68301,0.00017,18.9324]
[1776439105902,39.0,77978.74,0.0,-0.68301,0.00017,18.9324]
[1776439105927,39.0,77995.4,0.0,-0.68014,0.00017,19.00835]
[1776439106402,39.0,77995.4,0.0,-0.68014,0.00017,19.00835]
[1776439106901,39.0,77995.4,0.0,-0.68014,0.00017,19.00835]
[1776439106882,39.0,77999.04,0.0,-0.67952,0.00017,19.02478]
[1776439106974,39.0,77999.04,0.0,-0.67952,0.00017,19.02478]
[1776439107889,39.0,78002.53,0.0,-0.67892,0.00017,19.04044]
[1776439109587,39.0,78004.43,0.0,-0.67859,0.00017,19.0489]
[1776439109903,39.0,77995.47,0.0,-0.68014,0.00017,19.00829]
[1776439110413,39.0,77995.47,0.0,-0.68014,0.00017,19.00829]
[1776439113050,39.0,77994.66,0.0,-0.68033,0.00017,18.99948]
[1776439116416,38.99,77991.77,0.0,-0.68084,0.00017,18.98611]
[1776439118966,38.99,77973.09,0.0,-0.68407,0.00017,18.90005]
[1776439120402,38.99,77973.09,0.0,-0.68407,0.00017,18.90005]
[1776439120411,38.99,77968.52,0.0,-0.68487,0.00017,18.87874]
[1776439122039,38.99,77966.67,0.0,-0.68518,0.00017,18.87017]
[1776439122158,38.99,77960.56,0.0,-0.68623,0.00017,18.84172]
[1776439122996,38.99,77950.7,0.0,-0.68792,0.00017,18.79561]
[1776439124996,38.99,77949.11,0.0,-0.68819,0.00017,18.78813]
[1776439125011,38.99,77955.33,0.0,-0.68713,0.00017,18.81725]
[1776439126545,38.99,77955.33,0.0,-0.68713,0.00017,18.81725]
[1776439126636,38.99,77961.25,0.0,-0.68612,0.00017,18.84484]
[1776439127025,38.99,77955.53,0.0,-0.6871,0.00017,18.81814]
[1776439129440,38.99,77954.26,0.0,-0.68732,0.00017,18.81219]
[1776439130046,38.99,77965.81,0.0,-0.68534,0.00017,18.86597]
[1776439132060,38.99,77961.11,0.0,-0.68615,0.00017,18.84403]
[1776439136090,38.99,77959.53,0.0,-0.68642,0.00017,18.83661]
[1776439137095,38.99,77954.87,0.0,-0.68722,0.00017,18.81484]
[1776439141128,38.99,77950.78,0.0,-0.68792,0.00017,18.79573]
[1776439142103,38.99,77950.78,0.0,-0.68792,0.00017,18.79573]
[1776439142272,38.99,77950.78,0.0,-0.68792,0.00017,18.79573]
[1776439142929,38.99,77927.08,0.0,-0.69196,0.00017,18.68365]
[1776439143172,38.99,77927.08,0.0,-0.69196,0.00017,18.68365]
[1776439143718,38.99,77901.21,0.0,-0.69634,0.00017,18.55933]
[1776439144149,38.99,77899.85,0.0,-0.69657,0.00017,18.55283]
[1776439145352,38.99,77897.18,0.0,-0.69701,0.00017,18.53997]
[1776439146713,38.99,77897.18,0.0,-0.69701,0.00017,18.53997]
[1776439148176,38.99,77892.95,0.0,-0.69773,0.00017,18.51929]
[1776439149680,38.99,77892.95,0.0,-0.69773,0.00017,18.51929]
[1776439149711,38.99,77892.95,0.0,-0.69773,0.00017,18.51929]
[1776439149744,38.99,77891.53,0.0,-0.69797,0.00017,18.51235]
[1776439150693,38.99,77891.53,0.0,-0.69797,0.00017,18.51235]
[1776439150796,38.98,77871.17,0.0,-0.7014,0.00017,18.41223]
[1776439151196,38.98,77859.87,0.0,-0.70329,0.00017,18.35622]
[1776439152204,38.98,77851.9,0.0,-0.70464,0.00017,18.31617]
[1776439154219,38.98,77857.96,0.0,-0.70363,0.00017,18.34611]
[1776439155569,38.98,77857.96,0.0,-0.70363,0.00017,18.34611]
[1776439155612,38.98,77869.28,0.0,-0.70174,0.00017,18.40218]
[1776439156235,38.98,77880.56,0.0,-0.69986,0.00017,18.45761]
[1776439157242,38.98,77881.99,0.0,-0.69962,0.00017,18.46441]
[1776439158249,38.98,77878.22,0.0,-0.70026,0.00017,18.44566]
[1776439160263,38.97,77875.26,0.0,-0.70078,0.00017,18.43067]
[1776439161270,38.97,77871.13,0.0,-0.70148,0.00017,18.41009]
[1776439163284,38.97,77868.91,0.0,-0.70186,0.00017,18.39875]
[1776439164414,38.97,77868.91,0.0,-0.70186,0.00017,18.39875]
[1776439164502,38.97,77860.4,0.0,-0.70329,0.00017,18.35635]
[1776439165298,38.97,77855.26,0.0,-0.70416,0.00017,18.33055]
[1776439167316,38.96,77850.65,0.0,-0.70494,0.00017,18.30714]
[1776439170775,38.96,77849.08,0.0,-0.70522,0.00017,18.29889]
[1776439170887,38.96,77849.08,0.0,-0.70522,0.00017,18.29889]
[1776439171043,38.96,77849.84,0.0,-0.7051,0.00017,18.30251]
[1776439171348,38.96,77850.06,0.0,-0.70511,0.00017,18.29852]
[1776439173373,38.96,77853.06,0.0,-0.70462,0.00017,18.31317]
[1776439174377,38.95,77856.64,0.0,-0.70403,0.00017,18.33086]
[1776439177398,38.95,77849.74,0.0,-0.7052,0.00017,18.29572]
[1776439180023,38.95,77852.32,0.0,-0.70478,0.00017,18.30828]
[1776439180422,38.95,77849.51,0.0,-0.70526,0.00017,18.29402]
[1776439182437,38.94,77854.42,0.0,-0.70445,0.00017,18.31824]
[1776439185458,38.94,77871.98,0.0,-0.70152,0.00017,18.40518]
[1776439186465,38.94,77882.14,0.0,-0.69983,0.00017,18.45485]
[1776439187472,38.94,77885.2,0.0,-0.69932,0.00017,18.46974]
[1776439189275,38.93,77886.36,0.0,-0.69913,0.00017,18.47527]
[1776439189312,38.93,77886.36,0.0,-0.69913,0.00017,18.47527]
[1776439189486,38.93,77888.19,0.0,-0.69883,0.00017,18.48402]
[1776439194521,38.93,77889.32,0.0,-0.69867,0.00017,18.48872]
[1776439195528,38.93,77913.59,0.0,-0.69457,0.00017,18.60653]
[1776439196534,38.93,77919.38,0.0,-0.69359,0.00017,18.63444]
[1776439197542,38.93,77921.95,0.0,-0.69315,0.00017,18.64681]
[1776439198890,38.93,77921.95,0.0,-0.69315,0.00017,18.64681]
[1776439199009,38.93,77921.95,0.0,-0.69315,0.00017,18.64681]
[1776439198906,38.93,77924.06,0.0,-0.69279,0.00017,18.65694]
[1776439201573,38.93,77920.07,0.0,-0.69346,0.00017,18.63795]
[1776439202580,38.93,77915.2,0.0,-0.69429,0.00017,18.61456]
[1776439204594,38.93,77924.96,0.0,-0.69263,0.00017,18.66152]
[1776439205565,38.93,77924.96,0.0,-0.69263,0.00017,18.66152]
[1776439205602,38.93,77928.01,0.0,-0.69211,0.00017,18.67611]
[1776439208949,38.93,77928.21,0.0,-0.69207,0.00017,18.6771]
[1776439209044,38.93,77923.1,0.0,-0.69294,0.00017,18.65268]
[1776439210637,38.93,77915.94,0.0,-0.69415,0.00017,18.61837]
[1776439211644,38.93,77921.46,0.0,-0.69321,0.00017,18.64495]
[1776439213045,38.93,77928.46,0.0,-0.69202,0.00017,18.67847]
[1776439213661,38.93,77940.21,0.0,-0.69002,0.00017,18.73438]
[1776439214668,38.93,77942.72,0.0,-0.68959,0.00017,18.74626]
[1776439215675,38.93,77945.84,0.0,-0.68905,0.00017,18.76099]
[1776439218118,38.93,77945.88,0.0,-0.68905,0.00017,18.76116]
[1776439218951,38.93,77945.88,0.0,-0.68905,0.00017,18.76116]
[1776439219211,38.93,77946.1,0.0,-0.68901,0.00017,18.76219]
[1776439219704,38.93,77957.6,0.0,-0.68704,0.00017,18.81619]
[1776439220711,38.93,77957.26,0.0,-0.6871,0.00017,18.81456]
[1776439221718,38.93,77951.78,0.0,-0.68804,0.00017,18.78883]
[1776439223734,38.93,77948.29,0.0,-0.68864,0.00017,18.77239]
[1776439224741,38.93,77942.46,0.0,-0.68964,0.00017,18.74488]
[1776439225748,38.93,77937.73,0.0,-0.69044,0.00017,18.7225]
[1776439227761,38.93,77942.28,0.0,-0.68967,0.00017,18.744]
[1776439228769,38.93,77949.27,0.0,-0.68848,0.00017,18.77692]
[1776439233810,38.93,77958.81,0.0,-0.68689,0.00017,18.81663]
[1776439236830,38.93,77961.68,0.0,-0.6864,0.00017,18.82988]
[1776439237838,38.93,77958.35,0.0,-0.68698,0.00017,18.81427]
[1776439239852,38.93,77955.71,0.0,-0.68743,0.00017,18.80183]
[1776439241012,38.93,77955.71,0.0,-0.68743,0.00017,18.80183]
[1776439241047,38.93,77936.98,0.0,-0.69063,0.00017,18.71347]
[1776439241870,38.93,77928.32,0.0,-0.69211,0.00017,18.67224]
[1776439242875,38.93,77920.76,0.0,-0.69339,0.00017,18.63608]
[1776439243882,38.93,77911.23,0.0,-0.69501,0.00017,18.59026]
[1776439244355,38.93,77911.23,0.0,-0.69501,0.00017,18.59026]
[1776439244889,38.93,77899.38,0.0,-0.69702,0.00017,18.53278]
[1776439245896,38.93,77890.31,0.0,-0.69855,0.00017,18.48848]
[1776439246903,38.92,77883.31,0.0,-0.69974,0.00017,18.45399]
[1776439247910,38.92,77878.25,0.0,-0.7006,0.00017,18.42889]
[1776439248917,38.92,77872.62,0.0,-0.70155,0.00017,18.40086]
[1776439249924,38.92,77868.99,0.0,-0.70217,0.00017,18.38267]
[1776439250931,38.92,77872.25,0.0,-0.70163,0.00017,18.39865]
[1776439251938,38.92,77878.71,0.0,-0.70055,0.00017,18.43038]
[1776439252946,38.92,77888.18,0.0,-0.69896,0.00017,18.47673]
[1776439254032,38.92,77888.18,0.0,-0.69896,0.00017,18.47673]
[1776439254056,38.91,77897.39,0.0,-0.69741,0.00017,18.5215]
[1776439254960,38.91,77900.04,0.0,-0.69697,0.00017,18.53417]
[1776439255967,38.91,77902.54,0.0,-0.69656,0.00017,18.54614]
[1776439256974,38.91,77909.03,0.0,-0.69546,0.00017,18.57741]
[1776439258624,38.91,77906.89,0.0,-0.69584,0.00017,18.56685]
[1776439261002,38.91,77902.2,0.0,-0.69662,0.00017,18.54425]
[1776439263018,38.91,77904.86,0.0,-0.69617,0.00017,18.55729]
[1776439264023,38.91,77908.99,0.0,-0.69547,0.00017,18.57737]
[1776439267045,38.91,77906.14,0.0,-0.69594,0.00017,18.56369]
[1776439267760,38.91,77906.14,0.0,-0.69594,0.00017,18.56369]
[1776439268052,38.91,77902.21,0.0,-0.69661,0.00017,18.54465]
[1776439269963,38.91,77900.58,0.0,-0.69689,0.00017,18.53663]
[1776439270073,38.91,77896.26,0.0,-0.69762,0.00017,18.5155]
[1776439271073,38.91,77881.21,0.0,-0.70017,0.00017,18.44152]
[1776439272080,38.91,77885.83,0.0,-0.6994,0.00017,18.46407]
[1776439273087,38.91,77891.28,0.0,-0.69848,0.00017,18.49062]
[1776439274094,38.9,77898.27,0.0,-0.69731,0.00017,18.52457]
[1776439275113,38.9,77904.06,0.0,-0.69633,0.00017,18.55259]
[1776439275867,38.9,77904.06,0.0,-0.69633,0.00017,18.55259]
[1776439276120,38.9,77912.2,0.0,-0.69496,0.00017,18.59183]
[1776439277127,38.9,77909.88,0.0,-0.69535,0.00017,18.58068]
[1776439278134,38.9,77903.06,0.0,-0.69651,0.00017,18.54765]
[1776439280956,38.9,77902.57,0.0,-0.69659,0.00017,18.54519]
[1776439281156,38.9,77894.92,0.0,-0.69788,0.00017,18.50794]
[1776439282162,38.9,77891.04,0.0,-0.69854,0.00017,18.48891]
[1776439285183,38.9,77899.56,0.0,-0.69712,0.00017,18.53012]
[1776439286190,38.9,77904.49,0.0,-0.69629,0.00017,18.55379]
[1776439288204,38.89,77901.41,0.0,-0.69683,0.00017,18.53843]
[1776439289211,38.89,77895.77,0.0,-0.69779,0.00017,18.51075]
[1776439290218,38.89,77892.33,0.0,-0.69838,0.00017,18.49376]
[1776439291950,38.89,77892.33,0.0,-0.69838,0.00017,18.49376]
[1776439292010,38.89,77899.94,0.0,-0.69713,0.00017,18.52592]
[1776439292232,38.89,77912.05,0.0,-0.69508,0.00017,18.58469]
[1776439293239,38.89,77918.36,0.0,-0.69401,0.00017,18.61512]
[1776439294246,38.89,77917.57,0.0,-0.69414,0.00017,18.61143]
[1776439295253,38.89,77913.29,0.0,-0.69487,0.00017,18.59079]
[1776439296905,38.89,77913.29,0.0,-0.69487,0.00017,18.59079]
[1776439297006,38.89,77922.81,0.0,-0.69325,0.00017,18.63671]
[1776439297267,38.89,77931.32,0.0,-0.6918,0.00017,18.67749]
[1776439299283,38.89,77944.42,0.0,-0.68956,0.00017,18.73974]
[1776439300290,38.89,77949.43,0.0,-0.6887,0.00017,18.76345]
[1776439301297,38.89,77941.75,0.0,-0.69001,0.00017,18.72716]
[1776439305677,38.89,77945.11,0.0,-0.68943,0.00017,18.74319]
[1776439306345,38.89,77940.94,0.0,-0.69015,0.00017,18.72348]
[1776439308359,38.89,77937.87,0.0,-0.69067,0.00017,18.709]
[1776439310373,38.9,77931.6,0.0,-0.69173,0.00017,18.67927]
[1776439311259,38.9,77931.6,0.0,-0.69173,0.00017,18.67927]
[1776439312626,38.9,77929.72,0.0,-0.69205,0.00017,18.67038]
[1776439312728,38.9,77924.98,0.0,-0.69285,0.00017,18.64778]
[1776439313767,38.9,77918.21,0.0,-0.694,0.00017,18.61532]
[1776439314403,38.9,77915.25,0.0,-0.6945,0.00017,18.60114]
[1776439319438,38.9,77911.9,0.0,-0.69505,0.00017,18.58545]
[1776439320701,38.9,77917.74,0.0,-0.69406,0.00017,18.61372]
[1776439321452,38.9,77920.44,0.0,-0.6936,0.00017,18.62679]
[1776439324739,38.9,77922.48,0.0,-0.69324,0.00017,18.63672]
[1776439324800,38.9,77922.48,0.0,-0.69324,0.00017,18.63672]
[1776439324928,38.9,77922.48,0.0,-0.69324,0.00017,18.63672]
[1776439324940,38.9,77922.48,0.0,-0.69324,0.00017,18.63672]
[1776439325053,38.9,77922.48,0.0,-0.69324,0.00017,18.63672]
[1776439325164,38.9,77922.48,0.0,-0.69324,0.00017,18.63672]
[1776439325200,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439325349,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439325435,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439325565,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439325698,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439325948,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439325955,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439326129,38.9,77923.34,0.0,-0.6931,0.00017,18.64091]
[1776439326044,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326306,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326438,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326442,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326640,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326699,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326789,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326860,38.9,77924.41,0.0,-0.69291,0.00017,18.6461]
[1776439326890,38.91,77921.3,0.0,-0.69344,0.00017,18.63123]
[1776439327494,38.91,77914.82,0.0,-0.69454,0.00017,18.60012]
[1776439332529,38.91,77913.71,0.0,-0.69471,0.00017,18.59528]
[1776439336365,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439336442,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439336666,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439336697,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439336775,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439336886,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439336915,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439336944,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439337062,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439337189,38.91,77915.38,0.0,-0.69441,0.00017,18.60363]
[1776439337163,38.91,77916.86,0.0,-0.69416,0.00017,18.61086]
[1776439337238,38.91,77916.86,0.0,-0.69416,0.00017,18.61086]
[1776439337445,38.91,77916.86,0.0,-0.69416,0.00017,18.61086]
[1776439337564,38.91,77916.82,0.0,-0.69416,0.00017,18.61075]
[1776439338415,38.91,77916.82,0.0,-0.69416,0.00017,18.61075]
[1776439339578,38.91,77921.48,0.0,-0.69336,0.00017,18.63332]
[1776439340584,38.92,77927.93,0.0,-0.69226,0.00017,18.66428]
[1776439341592,38.92,77930.59,0.0,-0.69181,0.00017,18.67701]
[1776439343429,38.92,77930.58,0.0,-0.69181,0.00017,18.677]
[1776439343870,38.92,77937.37,0.0,-0.69065,0.00017,18.70934]
[1776439344613,38.92,77941.76,0.0,-0.6899,0.00017,18.73015]
[1776439345541,38.92,77941.76,0.0,-0.6899,0.00017,18.73015]
[1776439347635,38.92,77952.13,0.0,-0.68813,0.00017,18.77905]
[1776439348641,38.92,77957.02,0.0,-0.68729,0.00017,18.80198]
[1776439351662,38.92,77953.85,0.0,-0.68787,0.00017,18.78222]
[1776439354042,38.92,77957.1,0.0,-0.68732,0.00017,18.79746]
[1776439357248,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439357314,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439357439,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439357554,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439357692,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439357732,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439357825,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439357940,38.92,77957.62,0.0,-0.68723,0.00017,18.79986]
[1776439358039,38.92,77957.81,0.0,-0.6872,0.00017,18.80075]
[1776439359723,38.91,77953.63,0.0,-0.68791,0.00017,18.78111]
[1776439362801,38.92,77957.19,0.0,-0.6873,0.00017,18.79786]
[1776439364449,38.92,77958.17,0.0,-0.68713,0.00017,18.80246]
[1776439364560,38.92,77958.17,0.0,-0.68713,0.00017,18.80246]
[1776439364693,38.92,77958.17,0.0,-0.68713,0.00017,18.80246]
[1776439364904,38.92,77958.17,0.0,-0.68713,0.00017,18.80246]
[1776439364960,38.92,77958.17,0.0,-0.68713,0.00017,18.80246]
[1776439364980,38.92,77955.45,0.0,-0.6876,0.00017,18.78972]
[1776439365824,38.92,77951.38,0.0,-0.6883,0.00017,18.77063]
[1776439366830,38.92,77942.04,0.0,-0.68989,0.00017,18.72661]
[1776439368846,38.92,77939.01,0.0,-0.6904,0.00017,18.71242]
[1776439371678,38.92,77939.0,0.0,-0.6904,0.00017,18.71256]
[1776439371695,38.92,77939.0,0.0,-0.6904,0.00017,18.71256]
[1776439371775,38.92,77939.0,0.0,-0.6904,0.00017,18.71256]
[1776439371891,38.92,77939.0,0.0,-0.6904,0.00017,18.71256]
[1776439371942,38.92,77939.0,0.0,-0.6904,0.00017,18.71256]
[1776439371987,38.92,77939.67,0.0,-0.69028,0.00017,18.71584]
[1776439373882,38.92,77948.26,0.0,-0.6888,0.00017,18.75664]
[1776439374889,38.92,77957.3,0.0,-0.68725,0.00017,18.79915]
[1776439376903,38.92,77960.02,0.0,-0.68678,0.00017,18.8119]
[1776439377557,38.92,77960.02,0.0,-0.68678,0.00017,18.8119]
[1776439377628,38.92,77960.02,0.0,-0.68678,0.00017,18.8119]
[1776439377692,38.92,77960.02,0.0,-0.68678,0.00017,18.8119]
[1776439377752,38.92,77960.02,0.0,-0.68678,0.00017,18.8119]
[1776439377942,38.92,77960.02,0.0,-0.68678,0.00017,18.8119]
[1776439377955,38.92,77960.41,0.0,-0.68672,0.00017,18.81373]
[1776439381817,38.92,77962.34,0.0,-0.68639,0.00017,18.82275]
[1776439382001,38.92,77962.34,0.0,-0.68639,0.00017,18.82275]
[1776439382216,38.92,77962.34,0.0,-0.68639,0.00017,18.82275]
[1776439382051,38.92,77989.28,0.0,-0.68175,0.00017,18.94723]
[1776439382676,38.92,77989.28,0.0,-0.68175,0.00017,18.94723]
[1776439382995,38.92,77989.28,0.0,-0.68175,0.00017,18.94723]
[1776439383066,38.92,77999.73,0.0,-0.67995,0.00017,18.99481]
[1776439384036,38.92,77999.73,0.0,-0.67995,0.00017,18.99481]
[1776439384135,38.92,78008.73,0.0,-0.67839,0.00017,19.03545]
[1776439384537,38.92,78008.73,0.0,-0.67839,0.00017,19.03545]
[1776439384960,38.92,78020.29,0.0,-0.67639,0.00017,19.08728]
[1776439385967,38.92,78014.79,0.0,-0.67734,0.00017,19.06281]
[1776439387405,38.92,78014.95,0.0,-0.6773,0.00017,19.06371]
[1776439387981,38.93,78017.78,0.0,-0.6768,0.00017,19.07657]
[1776439388695,38.93,78017.78,0.0,-0.6768,0.00017,19.07657]
[1776439388988,38.93,78028.05,0.0,-0.67501,0.00017,19.12253]
[1776439389995,38.93,78030.87,0.0,-0.67451,0.00017,19.13517]
[1776439391004,38.93,78028.15,0.0,-0.67498,0.00017,19.12322]
[1776439394025,38.93,78024.94,0.0,-0.67552,0.00017,19.10932]
[1776439394490,38.93,78024.94,0.0,-0.67552,0.00017,19.10932]
[1776439396039,38.93,78019.54,0.0,-0.67645,0.00017,19.0855]
[1776439398053,38.94,78014.55,0.0,-0.67732,0.00017,19.06323]
[1776439403088,38.94,78016.6,0.0,-0.67695,0.00017,19.07265]
[1776439403323,38.94,78016.6,0.0,-0.67695,0.00017,19.07265]
[1776439405102,38.94,78026.03,0.0,-0.67531,0.00017,19.1148]
[1776439410138,38.94,78022.1,0.0,-0.67599,0.00017,19.09734]
[1776439411146,38.94,78016.0,0.0,-0.67708,0.00017,19.06531]
[1776439412151,38.94,78003.35,0.0,-0.67928,0.00017,19.00839]
[1776439413159,38.94,77995.58,0.0,-0.68062,0.00017,18.97312]
[1776439413663,38.94,77995.58,0.0,-0.68062,0.00017,18.97312]
[1776439414012,38.94,77995.58,0.0,-0.68062,0.00017,18.97312]
[1776439414165,38.94,77984.8,0.0,-0.68248,0.00017,18.92387]
[1776439414514,38.94,77984.8,0.0,-0.68248,0.00017,18.92387]
[1776439414662,38.94,77984.8,0.0,-0.68248,0.00017,18.92387]
[1776439414704,38.94,77984.8,0.0,-0.68248,0.00017,18.92387]
[1776439414799,38.94,77984.8,0.0,-0.68248,0.00017,18.92387]
[1776439415173,38.94,77980.04,0.0,-0.6833,0.00017,18.902]
[1776439416187,38.94,77983.28,0.0,-0.68274,0.00017,18.91695]
[1776439417192,38.94,77997.98,0.0,-0.6802,0.00017,18.98416]
[1776439418199,38.94,78002.98,0.0,-0.67933,0.00017,19.00688]
[1776439419206,38.94,78003.91,0.0,-0.67917,0.00017,19.01108]
[1776439420213,38.94,78000.46,0.0,-0.67977,0.00017,18.99544]
[1776439423359,38.94,77998.58,0.0,-0.6801,0.00017,18.98685]
[1776439423365,38.94,77998.58,0.0,-0.6801,0.00017,18.98685]
[1776439428272,38.94,78002.36,0.0,-0.67945,0.00017,19.00393]
[1776439430286,38.94,77998.9,0.0,-0.68005,0.00017,18.98819]
[1776439431568,38.94,77996.57,0.0,-0.68045,0.00017,18.97758]
[1776439431722,38.94,77996.57,0.0,-0.68045,0.00017,18.97758]
[1776439432107,38.94,77996.57,0.0,-0.68045,0.00017,18.97758]
[1776439432300,38.94,77986.04,0.0,-0.68227,0.00017,18.92949]
[1776439432607,38.94,77986.04,0.0,-0.68227,0.00017,18.92949]
[1776439433307,38.94,77982.43,0.0,-0.6829,0.00017,18.91282]
[1776439435321,38.94,77980.61,0.0,-0.68321,0.00017,18.90434]
[1776439439614,38.94,77979.99,0.0,-0.68333,0.00017,18.90135]
[1776439439686,38.93,77975.97,0.0,-0.68402,0.00017,18.88272]
[1776439440675,38.93,77975.97,0.0,-0.68402,0.00017,18.88272]
[1776439440750,38.93,77975.97,0.0,-0.68402,0.00017,18.88272]
[1776439441756,38.93,77977.37,0.0,-0.68378,0.00017,18.88915]
[1776439441815,38.93,77977.37,0.0,-0.68378,0.00017,18.88915]
[1776439442380,38.93,77963.6,0.0,-0.68615,0.00017,18.82526]
[1776439444083,38.93,77963.6,0.0,-0.68615,0.00017,18.82526]
[1776439444176,38.93,77961.6,0.0,-0.6865,0.00017,18.8158]
[1776439444394,38.93,77970.65,0.0,-0.68495,0.00017,18.85789]
[1776439447947,38.93,77970.33,0.0,-0.685,0.00017,18.85633]
[1776439448422,38.93,77964.16,0.0,-0.68607,0.00017,18.82752]
[1776439449429,38.93,77961.5,0.0,-0.68653,0.00017,18.81509]
[1776439452451,38.93,77958.21,0.0,-0.68709,0.00017,18.79966]
[1776439454465,38.93,77955.53,0.0,-0.68755,0.00017,18.7871]
[1776439455472,38.93,77950.66,0.0,-0.68839,0.00017,18.76424]
[1776439456480,38.93,77946.22,0.0,-0.68914,0.00017,18.74335]
[1776439458625,38.93,77944.88,0.0,-0.68937,0.00017,18.73706]
[1776439458726,38.93,77951.93,0.0,-0.68816,0.00017,18.77031]
[1776439461514,38.93,77956.36,0.0,-0.6874,0.00017,18.79114]
[1776439462521,38.93,77960.54,0.0,-0.68669,0.00017,18.81069]
[1776439463528,38.93,77963.13,0.0,-0.68624,0.00017,18.82279]
[1776439464908,38.93,77963.13,0.0,-0.68624,0.00017,18.82279]
[1776439465010,38.93,77969.07,0.0,-0.68522,0.00017,18.85042]
[1776439465397,38.93,77969.07,0.0,-0.68522,0.00017,18.85042]
[1776439467409,38.93,77971.68,0.0,-0.68477,0.00017,18.86251]
[1776439468408,38.93,77972.38,0.0,-0.68465,0.00017,18.86574]
[1776439473598,38.93,77968.8,0.0,-0.68531,0.00017,18.84418]
[1776439475613,38.93,77962.86,0.0,-0.68633,0.00017,18.8165]
[1776439477626,38.93,77957.17,0.0,-0.68731,0.00017,18.78993]
[1776439478634,38.93,77946.98,0.0,-0.68906,0.00017,18.74202]
[1776439480648,38.93,77948.76,0.0,-0.68875,0.00017,18.75046]
[1776439481655,38.93,77942.22,0.0,-0.68987,0.00017,18.71961]
[1776439482662,38.93,77938.07,0.0,-0.69057,0.00017,18.69999]
[1776439485683,38.93,77935.18,0.0,-0.69106,0.00017,18.68646]
[1776439486690,38.93,77928.1,0.0,-0.69226,0.00017,18.65279]
[1776439488299,38.93,77925.3,0.0,-0.69274,0.00017,18.6395]
[1776439493739,38.94,77926.34,0.0,-0.69255,0.00017,18.6448]
[1776439494746,38.94,77936.94,0.0,-0.69074,0.00017,18.69538]
[1776439495754,38.94,77930.43,0.0,-0.69185,0.00017,18.66441]
[1776439496762,38.94,77920.83,0.0,-0.69348,0.00017,18.61851]
[1776439497770,38.94,77915.88,0.0,-0.69432,0.00017,18.59473]
[1776439498777,38.94,77912.49,0.0,-0.6949,0.00017,18.57842]
[1776439500136,38.94,77912.49,0.0,-0.6949,0.00017,18.57842]
[1776439500176,38.94,77908.14,0.0,-0.69563,0.00017,18.55745]
[1776439501798,38.94,77914.36,0.0,-0.69457,0.00017,18.58762]
[1776439502805,38.94,77922.7,0.0,-0.69315,0.00017,18.62773]
[1776439503813,38.94,77919.88,0.0,-0.69363,0.00017,18.6142]
[1776439504819,38.94,77915.69,0.0,-0.69434,0.00017,18.59406]
[1776439505826,38.94,77919.91,0.0,-0.69362,0.00017,18.61443]
[1776439506833,38.94,77915.19,0.0,-0.69442,0.00017,18.59179]
[1776439511868,38.94,77917.37,0.0,-0.69404,0.00017,18.60254]
[1776439513882,38.94,77923.06,0.0,-0.69307,0.00017,18.62999]
[1776439515896,38.94,77918.18,0.0,-0.6939,0.00017,18.60667]
[1776439520931,38.95,77915.41,0.0,-0.69436,0.00017,18.59367]
[1776439524959,38.95,77907.27,0.0,-0.69573,0.00017,18.55461]
[1776439525966,38.95,77904.59,0.0,-0.69618,0.00017,18.54168]
[1776439528987,38.95,77901.45,0.0,-0.6967,0.00017,18.52664]
[1776439532180,38.95,77901.12,0.0,-0.69679,0.00017,18.52031]
[1776439532182,38.95,77893.43,0.0,-0.6981,0.00017,18.4828]
[1776439533015,38.95,77882.0,0.0,-0.70003,0.00017,18.42655]
[1776439534227,38.95,77882.0,0.0,-0.70003,0.00017,18.42655]
[1776439534280,38.95,77881.33,0.0,-0.70015,0.00017,18.42306]
[1776439535029,38.95,77874.4,0.0,-0.70133,0.00017,18.38867]
[1776439537043,38.94,77871.09,0.0,-0.7019,0.00017,18.3719]
[1776439538050,38.94,77868.61,0.0,-0.70232,0.00017,18.35934]
[1776439539057,38.94,77865.3,0.0,-0.70289,0.00017,18.34264]
[1776439540064,38.94,77856.35,0.0,-0.7044,0.00017,18.29779]
[1776439543085,38.93,77861.0,0.0,-0.70364,0.00017,18.32035]
[1776439548120,38.92,77859.83,0.0,-0.70388,0.00017,18.31329]
[1776439549131,38.92,77857.7,0.0,-0.70424,0.00017,18.30242]
[1776439551145,38.92,77853.88,0.0,-0.7049,0.00017,18.28287]
[1776439551607,38.92,77853.88,0.0,-0.7049,0.00017,18.28287]
[1776439552153,38.92,77844.42,0.0,-0.70649,0.00017,18.23513]
[1776439553160,38.92,77838.42,0.0,-0.7075,0.00017,18.20461]
[1776439554167,38.92,77833.04,0.0,-0.7084,0.00017,18.17714]
[1776439555174,38.91,77843.7,0.0,-0.70663,0.00017,18.2308]
[1776439556181,38.91,77840.7,0.0,-0.70714,0.00017,18.21546]
[1776439557188,38.91,77825.04,0.0,-0.70975,0.00017,18.13577]
[1776439558196,38.91,77825.07,0.0,-0.70975,0.00017,18.13579]
[1776439559203,38.91,77821.66,0.0,-0.71033,0.00017,18.11823]
[1776439560210,38.91,77829.05,0.0,-0.7091,0.00017,18.15575]
[1776439562225,38.91,77831.37,0.0,-0.70873,0.00017,18.16719]
[1776439563232,38.9,77836.02,0.0,-0.70796,0.00017,18.1906]
[1776439563748,38.9,77836.02,0.0,-0.70796,0.00017,18.1906]
[1776439564239,38.9,77840.74,0.0,-0.70718,0.00017,18.21428]
[1776439565246,38.9,77843.41,0.0,-0.70674,0.00017,18.22759]
[1776439566253,38.9,77846.99,0.0,-0.70615,0.00017,18.24544]
[1776439568267,38.9,77849.61,0.0,-0.70573,0.00017,18.25822]
[1776439570282,38.89,77845.94,0.0,-0.70635,0.00017,18.23931]
[1776439570763,38.89,77845.94,0.0,-0.70635,0.00017,18.23931]
[1776439571289,38.89,77838.58,0.0,-0.70759,0.00017,18.20194]
[1776439572296,38.89,77830.69,0.0,-0.70891,0.00017,18.16175]
[1776439573303,38.89,77826.56,0.0,-0.70961,0.00017,18.1405]
[1776439574310,38.89,77824.37,0.0,-0.70998,0.00017,18.12913]
[1776439575317,38.89,77822.32,0.0,-0.71032,0.00017,18.11846]
[1776439577331,38.89,77811.83,0.0,-0.71208,0.00017,18.06433]
[1776439578338,38.88,77807.71,0.0,-0.71277,0.00017,18.04292]
[1776439579346,38.88,77800.17,0.0,-0.71402,0.00017,18.0038]
[1776439580353,38.88,77798.18,0.0,-0.71436,0.00017,17.99326]
[1776439581360,38.88,77802.36,0.0,-0.71367,0.00017,18.01467]
[1776439581625,38.88,77802.36,0.0,-0.71367,0.00017,18.01467]
[1776439581707,38.88,77802.36,0.0,-0.71367,0.00017,18.01467]
[1776439582162,38.88,77802.36,0.0,-0.71367,0.00017,18.01467]
[1776439582367,38.88,77799.51,0.0,-0.71415,0.00017,17.99973]
[1776439583374,38.88,77797.65,0.0,-0.71446,0.00017,17.98989]
[1776439584381,38.88,77805.43,0.0,-0.71318,0.00017,18.02993]
[1776439585708,38.87,77807.26,0.0,-0.71289,0.00017,18.03915]
[1776439585933,38.87,77807.26,0.0,-0.71289,0.00017,18.03915]
[1776439586074,38.87,77807.26,0.0,-0.71289,0.00017,18.03915]
[1776439586395,38.87,77803.99,0.0,-0.71344,0.00017,18.02201]
[1776439588409,38.87,77808.19,0.0,-0.71276,0.00017,18.04319]
[1776439590423,38.87,77805.61,0.0,-0.7132,0.00017,18.02943]
[1776439591430,38.86,77802.96,0.0,-0.71369,0.00017,18.01057]
[1776439591738,38.86,77802.96,0.0,-0.71369,0.00017,18.01057]
[1776439592438,38.86,77802.68,0.0,-0.71374,0.00017,18.00889]
[1776439593445,38.86,77799.76,0.0,-0.71423,0.00017,17.99357]
[1776439595459,38.86,77802.88,0.0,-0.71374,0.00017,18.00917]
[1776439595700,38.86,77802.88,0.0,-0.71374,0.00017,18.00917]
[1776439596466,38.84,77802.14,0.0,-0.71395,0.00017,18.00266]
[1776439599761,38.84,77803.07,0.0,-0.71381,0.00017,18.00692]
[1776439599937,38.84,77803.07,0.0,-0.71381,0.00017,18.00692]
[1776439600200,38.84,77803.07,0.0,-0.71381,0.00017,18.00692]
[1776439600289,38.83,77802.73,0.0,-0.71389,0.00017,18.00459]
[1776439603861,38.83,77813.21,0.0,-0.71219,0.00017,18.05759]
[1776439605534,38.83,77810.07,0.0,-0.71272,0.00017,18.04114]
[1776439606541,38.82,77807.99,0.0,-0.71307,0.00017,18.03015]
[1776439607568,38.82,77798.04,0.0,-0.71473,0.00017,17.97837]
[1776439609135,38.82,77798.04,0.0,-0.71473,0.00017,17.97837]
[1776439609197,38.82,77798.04,0.0,-0.71473,0.00017,17.97837]
[1776439609310,38.82,77798.04,0.0,-0.71473,0.00017,17.97837]
[1776439609328,38.82,77779.94,0.0,-0.71773,0.00016,17.88333]
[1776439609564,38.82,77773.65,0.0,-0.71876,0.00016,17.85028]
[1776439611253,38.82,77773.65,0.0,-0.71876,0.00016,17.85028]
[1776439611355,38.82,77772.49,0.0,-0.71896,0.00016,17.84388]
[1776439613263,38.81,77773.44,0.0,-0.71882,0.00016,17.84863]
[1776439613344,38.81,77764.41,0.0,-0.72031,0.00016,17.80068]
[1776439614025,38.81,77764.41,0.0,-0.72031,0.00016,17.80068]
[1776439614046,38.81,77759.96,0.0,-0.72105,0.00016,17.77684]
[1776439614599,38.81,77754.84,0.0,-0.72189,0.00016,17.74941]
[1776439615606,38.81,77752.68,0.0,-0.72225,0.00016,17.73764]
[1776439618638,38.8,77769.47,0.0,-0.71953,0.00016,17.82591]
[1776439619645,38.8,77786.51,0.0,-0.71673,0.00016,17.9152]
[1776439621063,38.8,77786.51,0.0,-0.71673,0.00016,17.9152]
[1776439621151,38.8,77791.75,0.0,-0.71588,0.00017,17.94233]
[1776439622666,38.8,77785.73,0.0,-0.71688,0.00016,17.91041]
[1776439624028,38.8,77785.73,0.0,-0.71688,0.00016,17.91041]
[1776439624123,38.78,77782.2,0.0,-0.71756,0.00016,17.88915]
[1776439624680,38.78,77773.18,0.0,-0.71905,0.00016,17.84145]
[1776439628432,38.78,77774.08,0.0,-0.71891,0.00016,17.84577]
[1776439628709,38.77,77789.07,0.0,-0.71646,0.00017,17.92407]
[1776439629716,38.77,77792.87,0.0,-0.71584,0.00017,17.94374]
[1776439631730,38.77,77787.65,0.0,-0.71672,0.00016,17.91592]
[1776439632737,38.77,77784.71,0.0,-0.71721,0.00016,17.90023]
[1776439637771,38.76,77784.15,0.0,-0.71735,0.00016,17.89581]
[1776439639786,38.75,77780.3,0.0,-0.71801,0.00016,17.87503]
[1776439641048,38.75,77780.3,0.0,-0.71801,0.00016,17.87503]
[1776439641134,38.75,77775.14,0.0,-0.71886,0.00016,17.84759]
[1776439642807,38.75,77764.07,0.0,-0.7207,0.00016,17.78855]
[1776439643814,38.75,77757.32,0.0,-0.72181,0.00016,17.7524]
[1776439644822,38.75,77763.7,0.0,-0.72077,0.00016,17.78612]
[1776439645828,38.75,77769.18,0.0,-0.71988,0.00016,17.81494]
[1776439646835,38.74,77771.56,0.0,-0.7195,0.00016,17.82728]
[1776439649167,38.74,77765.69,0.0,-0.72048,0.00016,17.79571]
[1776439649857,38.74,77763.24,0.0,-0.72089,0.00016,17.78249]
[1776439650864,38.74,77756.66,0.0,-0.72197,0.00016,17.7473]
[1776439652878,38.74,77754.39,0.0,-0.7224,0.00016,17.72976]
[1776439654075,38.74,77754.39,0.0,-0.7224,0.00016,17.72976]
[1776439654187,38.74,77754.39,0.0,-0.7224,0.00016,17.72976]
[1776439654289,38.73,77750.13,0.0,-0.72311,0.00016,17.70676]
[1776439655899,38.73,77746.24,0.0,-0.72376,0.00016,17.68548]
[1776439656662,38.73,77746.24,0.0,-0.72376,0.00016,17.68548]
[1776439656908,38.73,77740.49,0.0,-0.7247,0.00016,17.65442]
[1776439659388,38.73,77740.72,0.0,-0.72467,0.00016,17.65548]
[1776439659438,38.73,77743.29,0.0,-0.72426,0.00016,17.66909]
[1776439659931,38.73,77747.45,0.0,-0.72358,0.00016,17.69119]
[1776439660938,38.73,77752.48,0.0,-0.72277,0.00016,17.71785]
[1776439661947,38.72,77755.91,0.0,-0.72222,0.00016,17.73588]
[1776439663440,38.72,77755.91,0.0,-0.72222,0.00016,17.73588]
[1776439663541,38.72,77763.82,0.0,-0.72093,0.00016,17.77769]
[1776439663704,38.72,77763.82,0.0,-0.72093,0.00016,17.77769]
[1776439663959,38.72,77757.74,0.0,-0.72194,0.00016,17.74503]
[1776439665317,38.72,77757.74,0.0,-0.72194,0.00016,17.74503]
[1776439665378,38.72,77750.83,0.0,-0.72308,0.00016,17.70785]
[1776439665974,38.72,77743.68,0.0,-0.72425,0.00016,17.66929]
[1776439668277,38.72,77743.45,0.0,-0.7243,0.00016,17.66783]
[1776439668345,38.72,77743.45,0.0,-0.7243,0.00016,17.66783]
[1776439668438,38.72,77743.45,0.0,-0.7243,0.00016,17.66783]
[1776439669477,38.71,77743.12,0.0,-0.72436,0.00016,17.66584]
[1776439668995,38.71,77748.97,0.0,-0.72341,0.00016,17.69698]
[1776439670006,38.71,77760.7,0.0,-0.7215,0.00016,17.75934]
[1776439671295,38.71,77760.7,0.0,-0.7215,0.00016,17.75934]
[1776439671388,38.71,77756.86,0.0,-0.72214,0.00016,17.73858]
[1776439672033,38.71,77747.04,0.0,-0.72375,0.00016,17.68579]
[1776439674043,38.71,77743.55,0.0,-0.72434,0.00016,17.66661]
[1776439674882,38.71,77743.55,0.0,-0.72434,0.00016,17.66661]
[1776439675874,38.7,77744.48,0.0,-0.72419,0.00016,17.67139]
[1776439675944,38.7,77744.48,0.0,-0.72419,0.00016,17.67139]
[1776439675967,38.7,77744.48,0.0,-0.72419,0.00016,17.67139]
[1776439676102,38.7,77744.48,0.0,-0.72419,0.00016,17.67139]
[1776439676198,38.7,77744.48,0.0,-0.72419,0.00016,17.67139]
[1776439678072,38.7,77740.27,0.0,-0.72491,0.00016,17.64792]
[1776439679078,38.7,77737.06,0.0,-0.72544,0.00016,17.63037]
[1776439681092,38.69,77745.05,0.0,-0.72415,0.00016,17.67286]
[1776439682504,38.69,77745.05,0.0,-0.72415,0.00016,17.67286]
[1776439682548,38.69,77749.32,0.0,-0.72346,0.00016,17.69547]
[1776439683106,38.69,77752.07,0.0,-0.72302,0.00016,17.70988]
[1776439683594,38.69,77752.07,0.0,-0.72302,0.00016,17.70988]
[1776439683697,38.69,77752.07,0.0,-0.72302,0.00016,17.70988]
[1776439685476,38.69,77751.39,0.0,-0.72314,0.00016,17.70592]
[1776439685479,38.69,77748.64,0.0,-0.7236,0.00016,17.69095]
[1776439686132,38.69,77748.64,0.0,-0.7236,0.00016,17.69095]
[1776439686137,38.69,77748.64,0.0,-0.7236,0.00016,17.69095]
[1776439686192,38.69,77748.64,0.0,-0.7236,0.00016,17.69095]
[1776439687260,38.69,77746.07,0.0,-0.72403,0.00016,17.67694]
[1776439687333,38.68,77741.58,0.0,-0.72477,0.00016,17.65256]
[1776439688462,38.68,77741.58,0.0,-0.72477,0.00016,17.65256]
[1776439688473,38.68,77736.14,0.0,-0.72566,0.00016,17.62302]
[1776439688852,38.68,77736.14,0.0,-0.72566,0.00016,17.62302]
[1776439689149,38.68,77742.14,0.0,-0.72469,0.00016,17.65513]
[1776439691046,38.68,77744.4,0.0,-0.72433,0.00016,17.66705]
[1776439691190,38.68,77744.4,0.0,-0.72433,0.00016,17.66705]
[1776439691375,38.68,77744.4,0.0,-0.72433,0.00016,17.66705]
[1776439691665,38.67,77744.5,0.0,-0.72439,0.00016,17.66516]
[1776439691671,38.67,77744.5,0.0,-0.72439,0.00016,17.66516]
[1776439691804,38.67,77744.5,0.0,-0.72439,0.00016,17.66516]
[1776439692239,38.67,77744.5,0.0,-0.72439,0.00016,17.66516]
[1776439694184,38.62,77754.11,0.0,-0.72304,0.00016,17.70975]
[1776439695791,38.62,77756.09,0.0,-0.72272,0.00016,17.72011]
[1776439695797,38.62,77756.09,0.0,-0.72272,0.00016,17.72011]
[1776439695943,38.62,77756.09,0.0,-0.72272,0.00016,17.72011]
[1776439697207,38.62,77766.88,0.0,-0.72097,0.00016,17.77722]
[1776439698213,38.61,77777.16,0.0,-0.71934,0.00016,17.82962]
[1776439699220,38.61,77779.6,0.0,-0.71895,0.00017,17.84233]
[1776439702241,38.6,77785.8,0.0,-0.71795,0.00017,17.87445]
[1776439704255,38.6,77793.26,0.0,-0.71672,0.00017,17.91338]
[1776439705662,38.6,77791.02,0.0,-0.7171,0.00017,17.90131]
[1776439706269,38.6,77775.66,0.0,-0.71965,0.00016,17.81986]
[1776439707276,38.59,77777.67,0.0,-0.71933,0.00017,17.83031]
[1776439709461,38.59,77780.26,0.0,-0.71891,0.00017,17.84382]
[1776439710080,38.59,77779.25,0.0,-0.71908,0.00017,17.83825]
[1776439710190,38.59,77779.25,0.0,-0.71908,0.00017,17.83825]
[1776439710207,38.59,77779.25,0.0,-0.71908,0.00017,17.83825]
[1776439710304,38.59,77779.25,0.0,-0.71908,0.00017,17.83825]
[1776439710442,38.59,77779.25,0.0,-0.71908,0.00017,17.83825]
[1776439711304,38.59,77782.64,0.0,-0.71858,0.00017,17.85081]
[1776439712268,38.59,77782.64,0.0,-0.71858,0.00017,17.85081]
[1776439712414,38.59,77782.64,0.0,-0.71858,0.00017,17.85081]
[1776439712456,38.59,77782.64,0.0,-0.71858,0.00017,17.85081]
[1776439712476,38.59,77786.35,0.0,-0.71797,0.00017,17.87019]
[1776439713341,38.59,77786.35,0.0,-0.71797,0.00017,17.87019]
[1776439713386,38.59,77786.35,0.0,-0.71797,0.00017,17.87019]
[1776439713445,38.59,77786.35,0.0,-0.71797,0.00017,17.87019]
[1776439713545,38.59,77789.75,0.0,-0.71741,0.00017,17.88788]
[1776439715332,38.58,77793.5,0.0,-0.71681,0.00017,17.90712]
[1776439716681,38.58,77795.37,0.0,-0.71651,0.00017,17.91668]
[1776439716703,38.58,77795.37,0.0,-0.71651,0.00017,17.91668]
[1776439716744,38.58,77795.37,0.0,-0.71651,0.00017,17.91668]
[1776439716853,38.58,77795.37,0.0,-0.71651,0.00017,17.91668]
[1776439716941,38.58,77795.37,0.0,-0.71651,0.00017,17.91668]
[1776439717475,38.58,77795.37,0.0,-0.71651,0.00017,17.91668]
[1776439717542,38.58,77795.37,0.0,-0.71651,0.00017,17.91668]
[1776439717587,38.58,77796.06,0.0,-0.7164,0.00017,17.92004]
[1776439718354,38.58,77782.66,0.0,-0.71863,0.00017,17.8491]
[1776439718802,38.58,77782.66,0.0,-0.71863,0.00017,17.8491]
[1776439718809,38.58,77782.66,0.0,-0.71863,0.00017,17.8491]
[1776439718948,38.58,77782.66,0.0,-0.71863,0.00017,17.8491]
[1776439719361,38.58,77783.93,0.0,-0.71843,0.00017,17.85561]
[1776439720425,38.58,77783.93,0.0,-0.71843,0.00017,17.85561]
[1776439720805,38.58,77781.35,0.0,-0.71886,0.00017,17.84174]
[1776439720813,38.58,77781.35,0.0,-0.71886,0.00017,17.84174]
[1776439720901,38.58,77781.35,0.0,-0.71886,0.00017,17.84174]
[1776439720947,38.58,77781.35,0.0,-0.71886,0.00017,17.84174]
[1776439721445,38.58,77781.35,0.0,-0.71886,0.00017,17.84174]
[1776439721527,38.57,77778.56,0.0,-0.71933,0.00017,17.82675]
[1776439721695,38.57,77778.56,0.0,-0.71933,0.00017,17.82675]
[1776439722382,38.57,77779.01,0.0,-0.71926,0.00017,17.82895]
[1776439722819,38.57,77779.01,0.0,-0.71926,0.00017,17.82895]
[1776439722825,38.57,77779.01,0.0,-0.71926,0.00017,17.82895]
[1776439722936,38.57,77779.01,0.0,-0.71926,0.00017,17.82895]
[1776439723127,38.57,77779.01,0.0,-0.71926,0.00017,17.82895]
[1776439723198,38.57,77779.01,0.0,-0.71926,0.00017,17.82895]
[1776439723389,38.57,77783.3,0.0,-0.71856,0.00017,17.85149]
[1776439724445,38.57,77783.3,0.0,-0.71856,0.00017,17.85149]
[1776439724506,38.57,77783.3,0.0,-0.71856,0.00017,17.85149]
[1776439724607,38.57,77791.24,0.0,-0.71725,0.00017,17.89321]
[1776439724697,38.57,77791.24,0.0,-0.71725,0.00017,17.89321]
[1776439724836,38.57,77791.24,0.0,-0.71725,0.00017,17.89321]
[1776439724953,38.57,77791.24,0.0,-0.71725,0.00017,17.89321]
[1776439727361,38.57,77795.07,0.0,-0.71663,0.00017,17.91288]
[1776439727442,38.57,77795.07,0.0,-0.71663,0.00017,17.91288]
[1776439727603,38.57,77795.07,0.0,-0.71663,0.00017,17.91288]
[1776439727544,38.57,77783.83,0.0,-0.7185,0.00017,17.85332]
[1776439727698,38.57,77783.83,0.0,-0.7185,0.00017,17.85332]
[1776439728424,38.56,77783.41,0.0,-0.71858,0.00017,17.85089]
[1776439730419,38.56,77781.81,0.0,-0.71885,0.00017,17.84221]
[1776439730438,38.56,77781.81,0.0,-0.71885,0.00017,17.84221]
[1776439730443,38.56,77781.81,0.0,-0.71885,0.00017,17.84221]
[1776439730563,38.56,77781.81,0.0,-0.71885,0.00017,17.84221]
[1776439730693,38.56,77782.51,0.0,-0.71874,0.00017,17.84572]
[1776439730839,38.56,77782.51,0.0,-0.71874,0.00017,17.84572]
[1776439730944,38.56,77782.51,0.0,-0.71874,0.00017,17.84572]
[1776439730974,38.56,77782.51,0.0,-0.71874,0.00017,17.84572]
[1776439731199,38.56,77782.51,0.0,-0.71874,0.00017,17.84572]
[1776439733461,38.56,77779.1,0.0,-0.71932,0.00017,17.82703]
[1776439735860,38.56,77780.31,0.0,-0.71914,0.00017,17.83307]
[1776439736042,38.56,77780.31,0.0,-0.71914,0.00017,17.83307]
[1776439736239,38.56,77780.31,0.0,-0.71914,0.00017,17.83307]
[1776439736421,38.56,77780.31,0.0,-0.71914,0.00017,17.83307]
[1776439736493,38.55,77784.54,0.0,-0.71844,0.00017,17.85528]
[1776439737500,38.55,77780.93,0.0,-0.71905,0.00017,17.83594]
[1776439738507,38.55,77778.23,0.0,-0.7195,0.00017,17.82142]
[1776439739515,38.55,77778.23,0.0,-0.7195,0.00017,17.82142]
[1776439739521,38.55,77778.23,0.0,-0.7195,0.00017,17.82142]
[1776439739629,38.55,77778.23,0.0,-0.7195,0.00017,17.82142]
[1776439739711,38.55,77778.44,0.0,-0.71947,0.00017,17.82236]
[1776439739737,38.55,77778.44,0.0,-0.71947,0.00017,17.82236]
[1776439739879,38.55,77778.44,0.0,-0.71947,0.00017,17.82236]
[1776439739950,38.55,77778.44,0.0,-0.71947,0.00017,17.82236]
[1776439740521,38.55,77774.88,0.0,-0.72006,0.00017,17.80326]
[1776439741528,38.55,77780.65,0.0,-0.71912,0.00017,17.8337]
[1776439746192,38.54,77781.29,0.0,-0.71904,0.00017,17.83632]
[1776439746349,38.54,77781.29,0.0,-0.71904,0.00017,17.83632]
[1776439746444,38.54,77781.29,0.0,-0.71904,0.00017,17.83632]
[1776439746480,38.54,77781.29,0.0,-0.71904,0.00017,17.83632]
[1776439746691,38.54,77781.42,0.0,-0.71902,0.00017,17.83681]
[1776439746937,38.54,77781.42,0.0,-0.71902,0.00017,17.83681]
[1776439747170,38.54,77781.42,0.0,-0.71902,0.00017,17.83681]
[1776439747199,38.54,77781.42,0.0,-0.71902,0.00017,17.83681]
[1776439747446,38.54,77781.42,0.0,-0.71902,0.00017,17.83681]
[1776439747554,38.54,77781.42,0.0,-0.71902,0.00017,17.83681]
[1776439747688,38.54,77783.12,0.0,-0.71875,0.00017,17.84564]
[1776439747693,38.54,77783.12,0.0,-0.71875,0.00017,17.84564]
[1776439747761,38.54,77783.12,0.0,-0.71875,0.00017,17.84564]
[1776439747840,38.54,77783.12,0.0,-0.71875,0.00017,17.84564]
[1776439747939,38.54,77783.12,0.0,-0.71875,0.00017,17.84564]
[1776439748582,38.54,77788.09,0.0,-0.71793,0.00017,17.87175]
[1776439750597,38.54,77791.69,0.0,-0.71735,0.00017,17.89034]
[1776439752466,38.54,77791.63,0.0,-0.71737,0.00017,17.88979]
[1776439752614,38.54,77770.07,0.0,-0.72094,0.00016,17.77515]
[1776439754628,38.53,77769.42,0.0,-0.72106,0.00016,17.77114]
[1776439755054,38.53,77769.42,0.0,-0.72106,0.00016,17.77114]
[1776439755770,38.53,77768.97,0.0,-0.72114,0.00016,17.7686]
[1776439756642,38.53,77768.55,0.0,-0.72122,0.00016,17.76616]
[1776439757649,38.53,77773.35,0.0,-0.72043,0.00017,17.79151]
[1776439758656,38.53,77777.52,0.0,-0.71975,0.00017,17.81353]
[1776439758779,38.53,77777.52,0.0,-0.71975,0.00017,17.81353]
[1776439760291,38.53,77777.52,0.0,-0.71975,0.00017,17.81353]
[1776439760403,38.53,77777.52,0.0,-0.71975,0.00017,17.81353]
[1776439760445,38.53,77777.52,0.0,-0.71975,0.00017,17.81353]
[1776439760540,38.53,77777.52,0.0,-0.71975,0.00017,17.81353]
[1776439760622,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439760699,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439760701,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439760776,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439760950,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439760953,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439761208,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439761439,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439761492,38.53,77786.61,0.0,-0.71826,0.00017,17.86143]
[1776439761592,38.52,77794.9,0.0,-0.71689,0.00017,17.90499]
[1776439761698,38.52,77794.9,0.0,-0.71689,0.00017,17.90499]
[1776439761954,38.52,77794.9,0.0,-0.71689,0.00017,17.90499]
[1776439762017,38.52,77792.95,0.0,-0.71722,0.00017,17.89445]
[1776439762686,38.52,77790.89,0.0,-0.71756,0.00017,17.88358]
[1776439763718,38.52,77790.89,0.0,-0.71756,0.00017,17.88358]
[1776439763797,38.52,77790.72,0.0,-0.71761,0.00017,17.8822]
[1776439768039,38.51,77786.19,0.0,-0.71839,0.00017,17.85729]
[1776439768729,38.51,77783.59,0.0,-0.71882,0.00017,17.84351]
[1776439769696,38.51,77783.59,0.0,-0.71882,0.00017,17.84351]
[1776439769736,38.51,77783.28,0.0,-0.71888,0.00017,17.84165]
[1776439773968,38.51,77779.93,0.0,-0.71951,0.00017,17.81787]
[1776439775779,38.5,77777.37,0.0,-0.71994,0.00017,17.80387]
[1776439777867,38.5,77777.15,0.0,-0.71999,0.00017,17.80248]
[1776439777918,38.5,77775.58,0.0,-0.72025,0.00017,17.79391]
[1776439779807,38.5,77777.56,0.0,-0.71994,0.00017,17.80408]
[1776439781714,38.5,77776.48,0.0,-0.72012,0.00017,17.79815]
[1776439781823,38.5,77781.2,0.0,-0.71935,0.00017,17.82309]
[1776439784844,38.49,77777.01,0.0,-0.72006,0.00017,17.80023]
[1776439787736,38.49,77775.23,0.0,-0.72037,0.00017,17.79034]
[1776439787865,38.49,77774.09,0.0,-0.72056,0.00017,17.78407]
[1776439789879,38.49,77777.89,0.0,-0.71995,0.00017,17.80396]
[1776439790886,38.49,77785.65,0.0,-0.71867,0.00017,17.84501]
[1776439792900,38.48,77788.27,0.0,-0.71825,0.00017,17.85843]
[1776439794916,38.48,77792.54,0.0,-0.71755,0.00017,17.8806]
[1776439799951,38.47,77793.55,0.0,-0.71742,0.00017,17.88482]
[1776439800959,38.47,77790.34,0.0,-0.71796,0.00017,17.86762]
[1776439801974,38.47,77786.47,0.0,-0.71861,0.00017,17.8469]
[1776439802977,38.47,77789.57,0.0,-0.7181,0.00017,17.86315]
[1776439803984,38.47,77793.59,0.0,-0.71744,0.00017,17.88422]
[1776439808239,38.46,77795.53,0.0,-0.71714,0.00017,17.89383]
[1776439808434,38.46,77795.53,0.0,-0.71714,0.00017,17.89383]
[1776439808524,38.46,77795.53,0.0,-0.71714,0.00017,17.89383]
[1776439808539,38.46,77797.28,0.0,-0.71686,0.00017,17.90285]
[1776439809021,38.46,77810.59,0.0,-0.71464,0.00017,17.97283]
[1776439810028,38.46,77813.78,0.0,-0.71411,0.00017,17.98937]
[1776439811648,38.46,77802.01,0.0,-0.71609,0.00017,17.9273]
[1776439812042,38.46,77793.83,0.0,-0.71745,0.00017,17.8839]
[1776439814681,38.46,77798.22,0.0,-0.71674,0.00017,17.90667]
[1776439816070,38.45,77795.49,0.0,-0.71721,0.00017,17.8918]
[1776439817077,38.45,77793.34,0.0,-0.71757,0.00017,17.88021]
[1776439818084,38.45,77790.11,0.0,-0.71812,0.00017,17.8629]
[1776439819091,38.45,77785.9,0.0,-0.71882,0.00017,17.84034]
[1776439822120,38.45,77789.02,0.0,-0.71832,0.00017,17.85636]
[1776439826148,38.44,77782.92,0.0,-0.71936,0.00017,17.82323]
[1776439827155,38.44,77778.3,0.0,-0.72013,0.00017,17.79843]
[1776439830176,38.44,77784.16,0.0,-0.71917,0.00017,17.82918]
[1776439832190,38.44,77791.84,0.0,-0.71795,0.00017,17.86465]
[1776439837225,38.43,77793.33,0.0,-0.71773,0.00017,17.87167]
[1776439841253,38.43,77786.51,0.0,-0.71889,0.00017,17.83474]
[1776439842260,38.42,77779.11,0.0,-0.72012,0.00017,17.79512]
[1776439843267,38.42,77776.09,0.0,-0.72063,0.00017,17.77881]
[1776439844274,38.42,77772.07,0.0,-0.7213,0.00017,17.75714]
[1776439846288,38.42,77774.87,0.0,-0.72085,0.00017,17.77169]
[1776439847295,38.42,77772.27,0.0,-0.72129,0.00017,17.75754]
[1776439848236,38.42,77772.27,0.0,-0.72129,0.00017,17.75754]
[1776439849309,38.42,77774.34,0.0,-0.72096,0.00017,17.7682]
[1776439851324,38.41,77772.43,0.0,-0.72129,0.00017,17.75765]
[1776439852331,38.41,77769.55,0.0,-0.72177,0.00017,17.74206]
[1776439855308,38.41,77768.0,0.0,-0.72203,0.00017,17.73334]
[1776439855733,38.41,77768.0,0.0,-0.72203,0.00017,17.73334]
[1776439856370,38.41,77766.04,0.0,-0.72237,0.00017,17.72242]
[1776439859390,38.4,77760.8,0.0,-0.72325,0.00016,17.69373]
[1776439861404,38.4,77747.68,0.0,-0.72542,0.00016,17.62244]
[1776439862317,38.4,77747.68,0.0,-0.72542,0.00016,17.62244]
[1776439862412,38.4,77735.93,0.0,-0.72735,0.00016,17.55838]
[1776439863044,38.4,77735.93,0.0,-0.72735,0.00016,17.55838]
[1776439863197,38.4,77735.93,0.0,-0.72735,0.00016,17.55838]
[1776439863419,38.4,77730.31,0.0,-0.72827,0.00016,17.52754]
[1776439868454,38.4,77731.9,0.0,-0.72805,0.00016,17.53518]
[1776439869461,38.39,77734.86,0.0,-0.72757,0.00016,17.55111]
[1776439870468,38.38,77749.24,0.0,-0.72527,0.00016,17.62749]
[1776439871475,38.37,77752.53,0.0,-0.72479,0.00016,17.64349]
[1776439871942,38.37,77752.53,0.0,-0.72479,0.00016,17.64349]
[1776439872118,38.37,77752.53,0.0,-0.72479,0.00016,17.64349]
[1776439872198,38.37,77752.53,0.0,-0.72479,0.00016,17.64349]
[1776439872437,38.37,77752.53,0.0,-0.72479,0.00016,17.64349]
[1776439875505,38.37,77761.06,0.0,-0.72341,0.00016,17.68881]
[1776439880540,38.36,77761.09,0.0,-0.72344,0.00017,17.68774]
[1776439885575,38.35,77761.23,0.0,-0.72346,0.00017,17.68722]
[1776439885946,38.35,77761.23,0.0,-0.72346,0.00017,17.68722]
[1776439886000,38.35,77761.23,0.0,-0.72346,0.00017,17.68722]
[1776439886189,38.35,77761.23,0.0,-0.72346,0.00017,17.68722]
[1776439886345,38.35,77761.23,0.0,-0.72346,0.00017,17.68722]
[1776439886446,38.35,77761.23,0.0,-0.72346,0.00017,17.68722]
[1776439890407,38.35,77757.8,0.0,-0.72406,0.00016,17.66762]
[1776439890440,38.35,77757.8,0.0,-0.72406,0.00016,17.66762]
[1776439890445,38.35,77757.8,0.0,-0.72406,0.00016,17.66762]
[1776439890577,38.35,77757.8,0.0,-0.72406,0.00016,17.66762]
[1776439890702,38.35,77757.8,0.0,-0.72406,0.00016,17.66762]
[1776439890841,38.35,77756.78,0.0,-0.72424,0.00016,17.66186]
[1776439890862,38.35,77756.78,0.0,-0.72424,0.00016,17.66186]
[1776439890953,38.35,77756.78,0.0,-0.72424,0.00016,17.66186]
[1776439891623,38.34,77764.97,0.0,-0.72293,0.00017,17.70092]
[1776439892636,38.34,77770.1,0.0,-0.72209,0.00017,17.72835]
[1776439895180,38.34,77772.2,0.0,-0.72176,0.00017,17.73934]
[1776439895186,38.34,77772.2,0.0,-0.72176,0.00017,17.73934]
[1776439895318,38.34,77772.2,0.0,-0.72176,0.00017,17.73934]
[1776439895440,38.34,77772.2,0.0,-0.72176,0.00017,17.73934]
[1776439895443,38.34,77772.2,0.0,-0.72176,0.00017,17.73934]
[1776439895694,38.34,77772.2,0.0,-0.72176,0.00017,17.73934]
[1776439895735,38.34,77772.2,0.0,-0.72176,0.00017,17.73934]
[1776439895946,38.34,77770.35,0.0,-0.72207,0.00017,17.72923]
[1776439897670,38.34,77796.12,0.0,-0.7178,0.00017,17.86661]
[1776439897942,38.34,77796.12,0.0,-0.7178,0.00017,17.86661]
[1776439897945,38.34,77796.12,0.0,-0.7178,0.00017,17.86661]
[1776439898678,38.34,77806.9,0.0,-0.71601,0.00017,17.92341]
[1776439899684,38.33,77808.17,0.0,-0.7158,0.00017,17.92993]
[1776439900691,38.33,77822.47,0.0,-0.71341,0.00017,18.00481]
[1776439901698,38.33,77826.31,0.0,-0.71277,0.00017,18.02478]
[1776439901917,38.33,77826.31,0.0,-0.71277,0.00017,18.02478]
[1776439902705,38.33,77826.86,0.0,-0.71268,0.00017,18.02751]
[1776439904195,38.33,77828.18,0.0,-0.71247,0.00017,18.03426]
[1776439904208,38.33,77828.18,0.0,-0.71247,0.00017,18.03426]
[1776439904719,38.33,77832.45,0.0,-0.71175,0.00017,18.05637]
[1776439904953,38.33,77832.45,0.0,-0.71175,0.00017,18.05637]
[1776439905726,38.33,77833.73,0.0,-0.71154,0.00017,18.06286]
[1776439910121,38.33,77836.14,0.0,-0.71116,0.00017,18.07488]
[1776439910196,38.33,77836.14,0.0,-0.71116,0.00017,18.07488]
[1776439910761,38.32,77842.62,0.0,-0.71007,0.00017,18.10837]
[1776439912493,38.32,77842.05,0.0,-0.71017,0.00017,18.1053]
[1776439912775,38.32,77835.33,0.0,-0.7113,0.00017,18.07029]
[1776439913782,38.32,77821.94,0.0,-0.71356,0.00017,18.0002]
[1776439914788,38.32,77815.35,0.0,-0.71468,0.00017,17.9654]
[1776439915796,38.32,77815.18,0.0,-0.71471,0.00017,17.96436]
[1776439919459,38.32,77813.57,0.0,-0.71499,0.00017,17.9555]
[1776439919825,38.32,77806.94,0.0,-0.71611,0.00017,17.92038]
[1776439920832,38.31,77803.97,0.0,-0.71661,0.00017,17.90452]
[1776439921839,38.31,77806.66,0.0,-0.71616,0.00017,17.91861]
[1776439921946,38.31,77806.66,0.0,-0.71616,0.00017,17.91861]
[1776439922908,38.31,77805.18,0.0,-0.71642,0.00017,17.91064]
[1776439923925,38.31,77815.7,0.0,-0.71466,0.00017,17.96596]
[1776439925525,38.31,77815.7,0.0,-0.71466,0.00017,17.96596]
[1776439925940,38.31,77807.42,0.0,-0.71606,0.00017,17.92205]
[1776439926947,38.31,77804.04,0.0,-0.71663,0.00017,17.90382]
[1776439929264,38.31,77803.59,0.0,-0.71671,0.00017,17.90144]
[1776439929326,38.31,77803.59,0.0,-0.71671,0.00017,17.90144]
[1776439929438,38.31,77803.59,0.0,-0.71671,0.00017,17.90144]
[1776439929714,38.31,77803.59,0.0,-0.71671,0.00017,17.90144]
[1776439930975,38.3,77818.93,0.0,-0.71416,0.00017,17.98175]
[1776439931982,38.3,77817.81,0.0,-0.71435,0.00017,17.97569]
[1776439932989,38.3,77806.84,0.0,-0.7162,0.00017,17.91766]
[1776439934002,38.3,77796.75,0.0,-0.71788,0.00017,17.86417]
[1776439935010,38.3,77782.53,0.0,-0.72026,0.00017,17.78789]
[1776439936014,38.3,77778.04,0.0,-0.72101,0.00017,17.76368]
[1776439937019,38.3,77780.9,0.0,-0.72054,0.00017,17.7789]
[1776439940040,38.3,77778.18,0.0,-0.72101,0.00017,17.76391]
[1776439943061,38.29,77774.91,0.0,-0.72156,0.00017,17.74591]
[1776439944068,38.29,77767.69,0.0,-0.72276,0.00017,17.70685]
[1776439945074,38.29,77761.19,0.0,-0.72384,0.00017,17.67154]
[1776439948099,38.29,77764.45,0.0,-0.72332,0.00017,17.68884]
[1776439949106,38.29,77772.53,0.0,-0.72198,0.00017,17.73231]
[1776439950115,38.29,77772.53,0.0,-0.72198,0.00017,17.73231]
[1776439950197,38.29,77772.53,0.0,-0.72198,0.00017,17.73231]
[1776439950441,38.29,77772.53,0.0,-0.72198,0.00017,17.73231]
[1776439953134,38.28,77766.22,0.0,-0.7231,0.00017,17.69245]
[1776439954141,38.28,77761.2,0.0,-0.72393,0.00017,17.66512]
[1776439955148,38.28,77755.76,0.0,-0.72484,0.00017,17.63546]
[1776439956384,38.28,77750.53,0.0,-0.7257,0.00016,17.60685]
[1776439957163,38.28,77736.21,0.0,-0.72807,0.00016,17.52829]
[1776439958065,38.28,77736.21,0.0,-0.72807,0.00016,17.52829]
[1776439958265,38.28,77736.21,0.0,-0.72807,0.00016,17.52829]
[1776439958292,38.28,77718.4,0.0,-0.73098,0.00016,17.43015]
[1776439959179,38.28,77705.38,0.0,-0.73311,0.00016,17.35749]
[1776439960187,38.28,77702.79,0.0,-0.73354,0.00016,17.34295]
[1776439962201,38.28,77705.5,0.0,-0.7331,0.00016,17.35788]
[1776439964215,38.27,77710.03,0.0,-0.73238,0.00016,17.38271]
[1776439965222,38.27,77713.99,0.0,-0.73174,0.00016,17.4045]
[1776439966229,38.27,77708.13,0.0,-0.7327,0.00016,17.37173]
[1776439967236,38.27,77703.71,0.0,-0.73342,0.00016,17.34692]
[1776439969249,38.27,77708.46,0.0,-0.73266,0.00016,17.37304]
[1776439970257,38.27,77712.4,0.0,-0.73203,0.00016,17.39474]
[1776439972271,38.26,77704.81,0.0,-0.73328,0.00016,17.35209]
[1776439976299,38.26,77701.29,0.0,-0.73387,0.00016,17.33174]
[1776439977085,38.26,77701.29,0.0,-0.73387,0.00016,17.33174]
[1776439977194,38.26,77701.29,0.0,-0.73387,0.00016,17.33174]
[1776439977378,38.26,77701.29,0.0,-0.73387,0.00016,17.33174]
[1776439977447,38.26,77701.29,0.0,-0.73387,0.00016,17.33174]
[1776439979182,38.26,77699.86,0.0,-0.73411,0.00016,17.32343]
[1776439979360,38.26,77699.86,0.0,-0.73411,0.00016,17.32343]
[1776439979457,38.26,77699.86,0.0,-0.73411,0.00016,17.32343]
[1776439981336,38.26,77714.86,0.0,-0.73169,0.00016,17.40642]
[1776439982343,38.26,77709.49,0.0,-0.73257,0.00016,17.37639]
[1776439983350,38.25,77703.49,0.0,-0.73355,0.00016,17.34276]
[1776439984357,38.25,77699.15,0.0,-0.73426,0.00016,17.31829]
[1776439985558,38.25,77699.15,0.0,-0.73426,0.00016,17.31829]
[1776439985683,38.25,77699.15,0.0,-0.73426,0.00016,17.31829]
[1776439985941,38.25,77698.53,0.0,-0.73437,0.00016,17.3146]
[1776439987147,38.25,77700.94,0.0,-0.73399,0.00016,17.32785]
[1776439987190,38.25,77700.94,0.0,-0.73399,0.00016,17.32785]
[1776439987332,38.25,77700.94,0.0,-0.73399,0.00016,17.32785]
[1776439987452,38.25,77700.94,0.0,-0.73399,0.00016,17.32785]
[1776439988385,38.25,77714.66,0.0,-0.73177,0.00016,17.40376]
[1776439989392,38.25,77723.88,0.0,-0.73027,0.00016,17.45459]
[1776439990306,38.25,77723.88,0.0,-0.73027,0.00016,17.45459]
[1776439990366,38.25,77723.88,0.0,-0.73027,0.00016,17.45459]
[1776439991415,38.23,77733.8,0.0,-0.72872,0.00016,17.50689]
[1776439992417,38.23,77737.24,0.0,-0.72816,0.00016,17.52563]
[1776439994504,38.23,77736.6,0.0,-0.72827,0.00016,17.52191]
[1776439994622,38.23,77736.6,0.0,-0.72827,0.00016,17.52191]
[1776439994862,38.23,77736.6,0.0,-0.72827,0.00016,17.52191]
[1776439994724,38.23,77734.51,0.0,-0.72862,0.00016,17.51017]
[1776439995015,38.23,77734.51,0.0,-0.72862,0.00016,17.51017]
[1776439995438,38.23,77732.39,0.0,-0.72897,0.00016,17.49826]
[1776439996052,38.23,77732.39,0.0,-0.72897,0.00016,17.49826]
[1776439996135,38.23,77732.39,0.0,-0.72897,0.00016,17.49826]
[1776439996192,38.23,77732.39,0.0,-0.72897,0.00016,17.49826]
[1776439999467,38.22,77736.4,0.0,-0.72834,0.00016,17.51956]
[1776440001440,38.22,77735.18,0.0,-0.72855,0.00016,17.51261]
[1776440001630,38.22,77735.18,0.0,-0.72855,0.00016,17.51261]
[1776440001691,38.22,77735.18,0.0,-0.72855,0.00016,17.51261]
[1776440001982,38.22,77736.71,0.0,-0.7283,0.00016,17.52079]
[1776440002191,38.22,77736.71,0.0,-0.7283,0.00016,17.52079]
[1776440002453,38.22,77736.71,0.0,-0.7283,0.00016,17.52079]
[1776440002487,38.22,77737.36,0.0,-0.7282,0.00016,17.52412]
[1776440003689,38.22,77737.36,0.0,-0.7282,0.00016,17.52412]
[1776440003773,38.22,77737.36,0.0,-0.7282,0.00016,17.52412]
[1776440003944,38.22,77738.7,0.0,-0.72799,0.00016,17.53124]
[1776440004081,38.22,77738.7,0.0,-0.72799,0.00016,17.53124]
[1776440004186,38.22,77738.7,0.0,-0.72799,0.00016,17.53124]
[1776440004345,38.22,77738.7,0.0,-0.72799,0.00016,17.53124]
[1776440004502,38.22,77742.9,0.0,-0.72731,0.00016,17.55404]
[1776440005852,38.22,77748.15,0.0,-0.72645,0.00016,17.58262]
[1776440006517,38.21,77751.12,0.0,-0.72597,0.00016,17.59865]
[1776440010545,38.21,77759.91,0.0,-0.72454,0.00017,17.64581]
[1776440011655,38.21,77759.91,0.0,-0.72454,0.00017,17.64581]
[1776440011660,38.21,77759.91,0.0,-0.72454,0.00017,17.64581]
[1776440011698,38.21,77759.91,0.0,-0.72454,0.00017,17.64581]
[1776440011799,38.21,77764.05,0.0,-0.7239,0.00017,17.66318]
[1776440013566,38.21,77760.26,0.0,-0.72454,0.00017,17.64224]
[1776440014346,38.21,77760.26,0.0,-0.72454,0.00017,17.64224]
[1776440014446,38.21,77760.26,0.0,-0.72454,0.00017,17.64224]
[1776440014450,38.21,77760.26,0.0,-0.72454,0.00017,17.64224]
[1776440014561,38.21,77760.26,0.0,-0.72454,0.00017,17.64224]
[1776440014707,38.21,77760.26,0.0,-0.72454,0.00017,17.64224]
[1776440018856,38.2,77757.58,0.0,-0.72501,0.00017,17.6269]
[1776440018939,38.2,77757.58,0.0,-0.72501,0.00017,17.6269]
[1776440018941,38.2,77757.58,0.0,-0.72501,0.00017,17.6269]
[1776440018860,38.2,77754.11,0.0,-0.72558,0.00017,17.6078]
[1776440019074,38.2,77754.11,0.0,-0.72558,0.00017,17.6078]
[1776440019195,38.2,77754.11,0.0,-0.72558,0.00017,17.6078]
[1776440019197,38.2,77754.11,0.0,-0.72558,0.00017,17.6078]
[1776440019441,38.2,77754.11,0.0,-0.72558,0.00017,17.6078]
[1776440023963,38.2,77757.41,0.0,-0.72506,0.00017,17.62501]
[1776440024138,38.2,77757.41,0.0,-0.72506,0.00017,17.62501]
[1776440024209,38.2,77757.41,0.0,-0.72506,0.00017,17.62501]
[1776440026657,38.19,77764.37,0.0,-0.72393,0.00017,17.66241]
[1776440027664,38.19,77767.15,0.0,-0.72347,0.00017,17.67736]
[1776440029516,38.19,77765.07,0.0,-0.72382,0.00017,17.66591]
[1776440029668,38.19,77765.07,0.0,-0.72382,0.00017,17.66591]
[1776440029688,38.19,77765.07,0.0,-0.72382,0.00017,17.66591]
[1776440029697,38.19,77765.07,0.0,-0.72382,0.00017,17.66591]
[1776440029937,38.19,77765.07,0.0,-0.72382,0.00017,17.66591]
[1776440030190,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030243,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030354,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030450,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030494,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030649,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030702,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030781,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030888,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440030941,38.19,77765.46,0.0,-0.72376,0.00017,17.66789]
[1776440031024,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031161,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031204,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031280,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031394,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031449,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031521,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031534,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440031701,38.19,77765.71,0.0,-0.72372,0.00017,17.66909]
[1776440034464,38.19,77765.51,0.0,-0.72377,0.00017,17.66756]
[1776440036729,38.19,77768.29,0.0,-0.72332,0.00017,17.6822]
[1776440037736,38.18,77774.24,0.0,-0.72234,0.00017,17.71425]
[1776440038799,38.18,77774.24,0.0,-0.72234,0.00017,17.71425]
[1776440038948,38.18,77774.24,0.0,-0.72234,0.00017,17.71425]
[1776440039192,38.18,77776.38,0.0,-0.72199,0.00017,17.72563]
[1776440039440,38.18,77776.38,0.0,-0.72199,0.00017,17.72563]
[1776440039600,38.18,77776.38,0.0,-0.72199,0.00017,17.72563]
[1776440039706,38.18,77776.38,0.0,-0.72199,0.00017,17.72563]
[1776440039753,38.18,77776.38,0.0,-0.72199,0.00017,17.72563]
[1776440039949,38.18,77776.38,0.0,-0.72199,0.00017,17.72563]
[1776440039963,38.18,77776.42,0.0,-0.72199,0.00017,17.72565]
[1776440039987,38.18,77776.42,0.0,-0.72199,0.00017,17.72565]
[1776440040101,38.18,77776.42,0.0,-0.72199,0.00017,17.72565]
[1776440045792,38.18,77777.74,0.0,-0.72181,0.00017,17.7316]
[1776440046799,38.17,77788.37,0.0,-0.72005,0.00017,17.78861]
[1776440047806,38.17,77794.67,0.0,-0.719,0.00017,17.82226]
[1776440049963,38.17,77794.56,0.0,-0.71902,0.00017,17.82152]
[1776440049970,38.17,77794.56,0.0,-0.71902,0.00017,17.82152]
[1776440050105,38.17,77793.36,0.0,-0.71923,0.00017,17.81495]
[1776440050196,38.17,77793.36,0.0,-0.71923,0.00017,17.81495]
[1776440050246,38.17,77793.36,0.0,-0.71923,0.00017,17.81495]
[1776440050444,38.17,77793.36,0.0,-0.71923,0.00017,17.81495]
[1776440050690,38.17,77793.36,0.0,-0.71923,0.00017,17.81495]
[1776440050881,38.17,77793.36,0.0,-0.71923,0.00017,17.81495]
[1776440050935,38.17,77793.36,0.0,-0.71923,0.00017,17.81495]
[1776440050827,38.17,77789.08,0.0,-0.71995,0.00017,17.79186]
[1776440051196,38.17,77789.08,0.0,-0.71995,0.00017,17.79186]
[1776440051319,38.17,77789.08,0.0,-0.71995,0.00017,17.79186]
[1776440051436,38.17,77789.08,0.0,-0.71995,0.00017,17.79186]
[1776440051699,38.17,77789.08,0.0,-0.71995,0.00017,17.79186]
[1776440051966,38.17,77789.08,0.0,-0.71995,0.00017,17.79186]
[1776440052196,38.17,77788.31,0.0,-0.72008,0.00017,17.78761]
[1776440052448,38.17,77788.31,0.0,-0.72008,0.00017,17.78761]
[1776440052610,38.17,77788.31,0.0,-0.72008,0.00017,17.78761]
[1776440052772,38.17,77788.31,0.0,-0.72008,0.00017,17.78761]
[1776440052928,38.17,77788.31,0.0,-0.72008,0.00017,17.78761]
[1776440052942,38.17,77788.31,0.0,-0.72008,0.00017,17.78761]
[1776440052840,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053038,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053195,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053443,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053585,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053710,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053821,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053938,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053944,38.17,77791.53,0.0,-0.71954,0.00017,17.80478]
[1776440053848,38.17,77789.7,0.0,-0.71985,0.00017,17.79484]
[1776440054197,38.17,77789.7,0.0,-0.71985,0.00017,17.79484]
[1776440054447,38.17,77789.7,0.0,-0.71985,0.00017,17.79484]
[1776440054562,38.17,77789.7,0.0,-0.71985,0.00017,17.79484]
[1776440054697,38.17,77789.7,0.0,-0.71985,0.00017,17.79484]
[1776440054942,38.17,77789.7,0.0,-0.71985,0.00017,17.79484]
[1776440054855,38.17,77787.76,0.0,-0.72018,0.00017,17.78431]
[1776440055862,38.17,77787.72,0.0,-0.72019,0.00017,17.78399]
[1776440057876,38.17,77780.03,0.0,-0.72148,0.00017,17.74237]
[1776440058823,38.17,77780.03,0.0,-0.72148,0.00017,17.74237]
[1776440058885,38.17,77775.18,0.0,-0.72229,0.00017,17.71604]
[1776440059891,38.16,77769.9,0.0,-0.72317,0.00017,17.68727]
[1776440062912,38.16,77760.19,0.0,-0.7248,0.00017,17.63396]
[1776440064926,38.16,77754.87,0.0,-0.72569,0.00017,17.60462]
[1776440067948,38.16,77752.24,0.0,-0.72614,0.00017,17.58981]
[1776440068955,38.16,77747.18,0.0,-0.72698,0.00016,17.56185]
[1776440069962,38.15,77745.01,0.0,-0.72735,0.00016,17.54966]
[1776440071976,38.15,77747.52,0.0,-0.72699,0.00017,17.55796]
[1776440073990,38.15,77751.18,0.0,-0.7264,0.00017,17.57753]
[1776440074997,38.15,77754.86,0.0,-0.7258,0.00017,17.59756]
[1776440077974,38.15,77754.13,0.0,-0.72592,0.00017,17.59343]
[1776440077011,38.15,77760.53,0.0,-0.72487,0.00017,17.62823]
[1776440078018,38.15,77766.47,0.0,-0.72389,0.00017,17.66042]
[1776440080033,38.14,77771.91,0.0,-0.72299,0.00017,17.68972]
[1776440081040,38.14,77774.24,0.0,-0.72261,0.00017,17.7022]
[1776440083054,38.14,77780.44,0.0,-0.72159,0.00017,17.73539]
[1776440084061,38.14,77783.07,0.0,-0.72116,0.00017,17.74947]
[1776440087082,38.14,77787.35,0.0,-0.72046,0.00017,17.77209]
[1776440088092,38.14,77800.63,0.0,-0.71824,0.00017,17.84322]
[1776440089096,38.14,77823.26,0.0,-0.71444,0.00017,17.96331]
[1776440090103,38.14,77825.99,0.0,-0.71398,0.00017,17.97762]
[1776440091110,38.13,77826.35,0.0,-0.71393,0.00017,17.97932]
[1776440092117,38.13,77829.12,0.0,-0.71346,0.00017,17.9937]
[1776440096291,38.13,77830.62,0.0,-0.71323,0.00017,18.00114]
[1776440096441,38.13,77830.62,0.0,-0.71323,0.00017,18.00114]
[1776440096695,38.13,77830.62,0.0,-0.71323,0.00017,18.00114]
[1776440096774,38.13,77832.73,0.0,-0.71288,0.00017,18.01192]
[1776440097152,38.13,77838.69,0.0,-0.71187,0.00017,18.04314]
[1776440098159,38.13,77842.27,0.0,-0.71127,0.00017,18.0618]
[1776440101604,38.13,77831.33,0.0,-0.71313,0.00017,18.00432]
[1776440102192,38.12,77834.24,0.0,-0.71265,0.00017,18.01924]
[1776440103199,38.12,77840.68,0.0,-0.71156,0.00017,18.05294]
[1776440105213,38.12,77826.91,0.0,-0.71389,0.00017,17.98037]
[1776440106659,38.12,77821.39,0.0,-0.71483,0.00017,17.95111]
[1776440107269,38.12,77807.25,0.0,-0.71721,0.00017,17.87607]
[1776440108531,38.12,77797.82,0.0,-0.7188,0.00017,17.82545]
[1776440109287,38.12,77799.39,0.0,-0.71854,0.00017,17.83367]
[1776440114327,38.11,77797.35,0.0,-0.71891,0.00017,17.82192]
[1776440115396,38.11,77797.35,0.0,-0.71891,0.00017,17.82192]
[1776440115549,38.11,77797.35,0.0,-0.71891,0.00017,17.82192]
[1776440115587,38.11,77793.47,0.0,-0.71956,0.00017,17.80098]
[1776440116341,38.11,77787.19,0.0,-0.72062,0.00017,17.76707]
[1776440118355,38.11,77789.81,0.0,-0.72019,0.00017,17.78094]
[1776440119362,38.11,77792.07,0.0,-0.71981,0.00017,17.79296]
[1776440122445,38.11,77792.82,0.0,-0.7197,0.00017,17.79672]
[1776440122455,38.11,77795.91,0.0,-0.71918,0.00017,17.81318]
[1776440123685,38.11,77795.91,0.0,-0.71918,0.00017,17.81318]
[1776440123965,38.11,77795.91,0.0,-0.71918,0.00017,17.81318]
[1776440123971,38.11,77801.16,0.0,-0.71831,0.00017,17.84123]
[1776440124401,38.11,77810.76,0.0,-0.71669,0.00017,17.89245]
[1776440125162,38.11,77810.76,0.0,-0.71669,0.00017,17.89245]
[1776440125408,38.11,77825.7,0.0,-0.71418,0.00017,17.97158]
[1776440126955,38.11,77825.7,0.0,-0.71418,0.00017,17.97158]
[1776440126986,38.11,77835.87,0.0,-0.71246,0.00017,18.02499]
[1776440128429,38.11,77834.96,0.0,-0.71262,0.00017,18.02002]
[1776440129436,38.1,77828.75,0.0,-0.71368,0.00017,17.98721]
[1776440130446,38.1,77824.49,0.0,-0.7144,0.00017,17.96461]
[1776440131453,38.1,77821.9,0.0,-0.71488,0.00017,17.94588]
[1776440132960,38.1,77821.9,0.0,-0.71488,0.00017,17.94588]
[1776440132984,38.1,77822.58,0.0,-0.71477,0.00017,17.94938]
[1776440133088,38.1,77822.58,0.0,-0.71477,0.00017,17.94938]
[1776440133201,38.1,77822.58,0.0,-0.71477,0.00017,17.94938]
[1776440133443,38.1,77822.58,0.0,-0.71477,0.00017,17.94938]
[1776440133633,38.1,77822.55,0.0,-0.71478,0.00017,17.94914]
[1776440135481,38.1,77816.79,0.0,-0.71576,0.00017,17.91846]
[1776440136488,38.1,77814.25,0.0,-0.71619,0.00017,17.90492]
[1776440141523,38.1,77814.74,0.0,-0.71611,0.00017,17.90732]
[1776440143537,38.1,77792.75,0.0,-0.71981,0.00017,17.7896]
[1776440144544,38.1,77793.47,0.0,-0.71969,0.00017,17.79346]
[1776440145551,38.1,77796.57,0.0,-0.71917,0.00017,17.81002]
[1776440146558,38.1,77790.88,0.0,-0.72013,0.00017,17.77934]
[1776440148572,38.1,77788.17,0.0,-0.72059,0.00017,17.76451]
[1776440149578,38.09,77784.89,0.0,-0.72114,0.00017,17.74671]
[1776440150586,38.09,77794.51,0.0,-0.71953,0.00017,17.79842]
[1776440151593,38.09,77806.67,0.0,-0.7175,0.00017,17.86343]
[1776440152600,38.09,77812.48,0.0,-0.71652,0.00017,17.89431]
[1776440153607,38.09,77816.35,0.0,-0.71588,0.00017,17.91477]
[1776440155621,38.09,77813.7,0.0,-0.71633,0.00017,17.90045]
[1776440160655,38.09,77815.25,0.0,-0.71609,0.00017,17.90816]
[1776440162722,38.09,77817.74,0.0,-0.71568,0.00017,17.92115]
[1776440164132,38.09,77817.74,0.0,-0.71568,0.00017,17.92115]
[1776440163684,38.09,77833.67,0.0,-0.71299,0.00017,18.0053]
[1776440164689,38.09,77845.76,0.0,-0.71094,0.00017,18.06855]
[1776440165729,38.09,77845.76,0.0,-0.71094,0.00017,18.06855]
[1776440165822,38.09,77847.98,0.0,-0.71057,0.00017,18.08008]
[1776440166737,38.09,77847.98,0.0,-0.71057,0.00017,18.08008]
[1776440166776,38.09,77847.98,0.0,-0.71057,0.00017,18.08008]
[1776440166853,38.08,77850.88,0.0,-0.71007,0.00017,18.09512]
[1776440167711,38.08,77856.43,0.0,-0.70913,0.00017,18.1239]
[1776440168717,38.08,77858.51,0.0,-0.70878,0.00017,18.13459]
[1776440170813,38.08,77858.56,0.0,-0.70878,0.00017,18.13475]
[1776440171012,38.08,77858.56,0.0,-0.70878,0.00017,18.13475]
[1776440171126,38.08,77858.56,0.0,-0.70878,0.00017,18.13475]
[1776440171739,38.08,77858.7,0.0,-0.70876,0.00017,18.13527]
[1776440173780,38.08,77862.18,0.0,-0.70818,0.00017,18.15307]
[1776440176801,38.08,77857.67,0.0,-0.70896,0.00017,18.12932]
[1776440178064,38.08,77857.67,0.0,-0.70896,0.00017,18.12932]
[1776440178116,38.08,77856.11,0.0,-0.70923,0.00017,18.12112]
[1776440178815,38.08,77846.78,0.0,-0.71082,0.00017,18.07245]
[1776440181850,38.08,77844.3,0.0,-0.71124,0.00017,18.05933]
[1776440182850,38.07,77849.1,0.0,-0.71043,0.00017,18.08433]
[1776440183857,38.07,77856.57,0.0,-0.70916,0.00017,18.12312]
[1776440185871,38.07,77860.7,0.0,-0.70846,0.00017,18.14444]
[1776440186878,38.07,77864.77,0.0,-0.70777,0.00017,18.16543]
[1776440187885,38.07,77870.35,0.0,-0.70682,0.00017,18.19413]
[1776440188892,38.07,77880.92,0.0,-0.70501,0.00017,18.24834]
[1776440189349,38.07,77880.92,0.0,-0.70501,0.00017,18.24834]
[1776440189899,38.07,77884.02,0.0,-0.70449,0.00017,18.26407]
[1776440190799,38.07,77884.02,0.0,-0.70449,0.00017,18.26407]
[1776440190906,38.07,77883.93,0.0,-0.70451,0.00017,18.26348]
[1776440191913,38.07,77890.07,0.0,-0.70349,0.00017,18.28982]
[1776440192713,38.07,77890.07,0.0,-0.70349,0.00017,18.28982]
[1776440192920,38.07,77892.89,0.0,-0.70301,0.00017,18.30407]
[1776440194705,38.07,77892.73,0.0,-0.70304,0.00017,18.30316]
[1776440194934,38.07,77889.41,0.0,-0.70362,0.00017,18.28616]
[1776440195941,38.07,77882.33,0.0,-0.70484,0.00017,18.24992]
[1776440197955,38.07,77871.63,0.0,-0.70667,0.00017,18.19486]
[1776440198962,38.07,77865.59,0.0,-0.70771,0.00017,18.16363]
[1776440199810,38.07,77865.59,0.0,-0.70771,0.00017,18.16363]
[1776440199947,38.07,77865.59,0.0,-0.70771,0.00017,18.16363]
[1776440199968,38.07,77850.91,0.0,-0.71021,0.00017,18.0874]
[1776440200975,38.06,77839.0,0.0,-0.71224,0.00017,18.02504]
[1776440201983,38.06,77825.23,0.0,-0.71457,0.00017,17.95244]
[1776440202991,38.06,77823.66,0.0,-0.71483,0.00017,17.94408]
[1776440203998,38.06,77826.63,0.0,-0.71433,0.00017,17.95976]
[1776440205017,38.06,77830.35,0.0,-0.71371,0.00017,17.97928]
[1776440206015,38.06,77837.96,0.0,-0.71242,0.00017,18.01926]
[1776440209036,38.06,77846.33,0.0,-0.71102,0.00017,18.06271]
[1776440209745,38.06,77846.33,0.0,-0.71102,0.00017,18.06271]
[1776440210054,38.06,77853.25,0.0,-0.70985,0.00017,18.09866]
[1776440211065,38.06,77845.53,0.0,-0.71116,0.00017,18.05819]
[1776440212067,38.06,77841.6,0.0,-0.71184,0.00017,18.03746]
[1776440213015,38.06,77841.6,0.0,-0.71184,0.00017,18.03746]
[1776440213074,38.06,77848.12,0.0,-0.71073,0.00017,18.07145]
[1776440215088,38.05,77839.13,0.0,-0.71227,0.00017,18.02406]
[1776440218109,38.05,77834.99,0.0,-0.71298,0.00017,18.00195]
[1776440219122,38.05,77830.55,0.0,-0.71374,0.00017,17.97845]
[1776440220130,38.05,77821.82,0.0,-0.71522,0.00017,17.93212]
[1776440221137,38.05,77832.42,0.0,-0.71343,0.00017,17.98806]
[1776440222144,38.05,77837.54,0.0,-0.71257,0.00017,18.01486]
[1776440225165,38.05,77840.71,0.0,-0.71205,0.00017,18.03104]
[1776440226041,38.05,77840.71,0.0,-0.71205,0.00017,18.03104]
[1776440226047,38.05,77840.71,0.0,-0.71205,0.00017,18.03104]
[1776440226190,38.05,77840.71,0.0,-0.71205,0.00017,18.03104]
[1776440226193,38.05,77840.71,0.0,-0.71205,0.00017,18.03104]
[1776440226410,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440226442,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440226624,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440226688,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440226841,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440226944,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440227040,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440227203,38.04,77838.45,0.0,-0.71244,0.00017,18.01898]
[1776440227273,38.04,77839.12,0.0,-0.71233,0.00017,18.02232]
[1776440227408,38.04,77839.12,0.0,-0.71233,0.00017,18.02232]
[1776440227445,38.04,77839.12,0.0,-0.71233,0.00017,18.02232]
[1776440227601,38.04,77839.12,0.0,-0.71233,0.00017,18.02232]
[1776440227702,38.04,77839.12,0.0,-0.71233,0.00017,18.02232]
[1776440227726,38.04,77839.12,0.0,-0.71233,0.00017,18.02232]
[1776440227943,38.04,77839.12,0.0,-0.71233,0.00017,18.02232]
[1776440232214,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440232573,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440232633,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440232697,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440232819,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440232946,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440232965,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440233199,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440233200,38.04,77834.0,0.0,-0.71323,0.00017,17.99446]
[1776440233356,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440233449,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440233483,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440233697,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440233703,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440233861,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440233939,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440234103,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440234196,38.04,77831.57,0.0,-0.71365,0.00017,17.98146]
[1776440234273,38.04,77832.56,0.0,-0.71348,0.00017,17.98652]
[1776440234385,38.04,77832.56,0.0,-0.71348,0.00017,17.98652]
[1776440234440,38.04,77832.56,0.0,-0.71348,0.00017,17.98652]
[1776440234511,38.04,77832.56,0.0,-0.71348,0.00017,17.98652]
[1776440234694,38.04,77832.56,0.0,-0.71348,0.00017,17.98652]
[1776440237805,38.03,77833.93,0.0,-0.71326,0.00017,17.99344]
[1776440237894,38.03,77833.93,0.0,-0.71326,0.00017,17.99344]
[1776440237939,38.03,77833.93,0.0,-0.71326,0.00017,17.99344]
[1776440238004,38.03,77833.93,0.0,-0.71326,0.00017,17.99344]
[1776440238196,38.03,77833.93,0.0,-0.71326,0.00017,17.99344]
[1776440238033,38.03,77837.01,0.0,-0.71275,0.00017,18.00933]
[1776440239264,38.03,77833.81,0.0,-0.7133,0.00017,17.9923]
[1776440242135,38.03,77834.33,0.0,-0.71322,0.00017,17.99487]
[1776440242196,38.03,77834.33,0.0,-0.71322,0.00017,17.99487]
[1776440242311,38.03,77836.35,0.0,-0.71288,0.00017,18.00525]
[1776440242443,38.03,77836.35,0.0,-0.71288,0.00017,18.00525]
[1776440242695,38.03,77836.35,0.0,-0.71288,0.00017,18.00525]
[1776440242793,38.03,77842.28,0.0,-0.71188,0.00017,18.03637]
[1776440246996,38.03,77842.33,0.0,-0.71187,0.00017,18.03649]
[1776440247022,38.03,77842.33,0.0,-0.71187,0.00017,18.03649]
[1776440247171,38.03,77842.33,0.0,-0.71187,0.00017,18.03649]
[1776440247320,38.03,77850.07,0.0,-0.71056,0.00017,18.07688]
[1776440248327,38.03,77859.28,0.0,-0.70899,0.00017,18.12487]
[1776440250341,38.03,77861.98,0.0,-0.70853,0.00017,18.1389]
[1776440252609,38.03,77862.16,0.0,-0.70854,0.00017,18.13489]
[1776440252943,38.03,77862.16,0.0,-0.70854,0.00017,18.13489]
[1776440253046,38.03,77862.16,0.0,-0.70854,0.00017,18.13489]
[1776440253190,38.03,77862.16,0.0,-0.70854,0.00017,18.13489]
[1776440253147,38.02,77862.05,0.0,-0.70857,0.00017,18.13422]
[1776440254369,38.02,77857.63,0.0,-0.70932,0.00017,18.11118]
[1776440255769,38.02,77857.63,0.0,-0.70932,0.00017,18.11118]
[1776440255953,38.02,77857.63,0.0,-0.70932,0.00017,18.11118]
[1776440256032,38.02,77854.41,0.0,-0.70988,0.00017,18.09419]
[1776440256823,38.02,77854.41,0.0,-0.70988,0.00017,18.09419]
[1776440256945,38.02,77854.41,0.0,-0.70988,0.00017,18.09419]
[1776440257087,38.02,77854.41,0.0,-0.70988,0.00017,18.09419]
[1776440257210,38.02,77854.41,0.0,-0.70988,0.00017,18.09419]
[1776440257178,38.02,77847.04,0.0,-0.71114,0.00017,18.0556]
[1776440260399,38.02,77844.27,0.0,-0.71162,0.00017,18.04089]
[1776440260413,38.02,77840.22,0.0,-0.7123,0.00017,18.01963]
[1776440261420,38.02,77836.03,0.0,-0.71302,0.00017,17.99734]
[1776440262427,38.02,77830.11,0.0,-0.71403,0.00017,17.96597]
[1776440263437,38.02,77819.56,0.0,-0.71581,0.00017,17.91003]
[1776440264451,38.02,77798.51,0.0,-0.71936,0.00017,17.79736]
[1776440265529,38.02,77778.81,0.0,-0.72266,0.00017,17.6907]
[1776440266465,38.02,77771.63,0.0,-0.72387,0.00017,17.65142]
[1776440267478,38.01,77788.22,0.0,-0.7211,0.00017,17.74139]
[1776440268486,38.02,77802.48,0.0,-0.71871,0.00017,17.81825]
[1776440269676,38.02,77802.48,0.0,-0.71871,0.00017,17.81825]
[1776440269752,38.01,77801.18,0.0,-0.71893,0.00017,17.81125]
[1776440274528,38.01,77782.86,0.0,-0.722,0.00017,17.71217]
[1776440275535,38.01,77776.88,0.0,-0.72301,0.00017,17.67945]
[1776440276542,38.01,77772.73,0.0,-0.72371,0.00017,17.65669]
[1776440277550,38.01,77766.9,0.0,-0.72468,0.00017,17.62473]
[1776440279736,38.01,77764.92,0.0,-0.72502,0.00017,17.61371]
[1776440281577,38.01,77761.41,0.0,-0.72561,0.00017,17.59405]
[1776440282912,38.01,77761.41,0.0,-0.72561,0.00017,17.59405]
[1776440283602,38.01,77767.85,0.0,-0.72455,0.00017,17.62905]
[1776440284604,38.0,77772.12,0.0,-0.72384,0.00017,17.65226]
[1776440286620,38.0,77780.49,0.0,-0.72245,0.00017,17.69754]
[1776440288634,38.0,77774.11,0.0,-0.72353,0.00017,17.66254]
[1776440290871,38.0,77769.64,0.0,-0.72428,0.00017,17.63794]
[1776440292662,38.0,77766.02,0.0,-0.72489,0.00017,17.61798]
[1776440293669,38.0,77771.56,0.0,-0.72397,0.00017,17.6482]
[1776440294936,38.0,77771.56,0.0,-0.72397,0.00017,17.6482]
[1776440295088,38.0,77771.56,0.0,-0.72397,0.00017,17.6482]
[1776440295196,38.0,77771.56,0.0,-0.72397,0.00017,17.6482]
[1776440295317,38.0,77773.01,0.0,-0.72373,0.00017,17.65602]
[1776440295444,38.0,77773.01,0.0,-0.72373,0.00017,17.65602]
[1776440295684,38.0,77769.46,0.0,-0.72432,0.00017,17.63664]
[1776440297698,38.0,77772.72,0.0,-0.72379,0.00017,17.65418]
[1776440298671,38.0,77772.72,0.0,-0.72379,0.00017,17.65418]
[1776440298692,38.0,77772.72,0.0,-0.72379,0.00017,17.65418]
[1776440298729,38.0,77772.72,0.0,-0.72379,0.00017,17.65418]
[1776440298877,38.0,77772.72,0.0,-0.72379,0.00017,17.65418]
[1776440298948,38.0,77772.72,0.0,-0.72379,0.00017,17.65418]
[1776440299026,38.0,77776.79,0.0,-0.72312,0.00017,17.67604]
[1776440300718,37.99,77783.83,0.0,-0.72195,0.00017,17.714]
[1776440301726,37.99,77790.59,0.0,-0.72082,0.00017,17.75062]
[1776440302733,37.99,77795.43,0.0,-0.72001,0.00017,17.77672]
[1776440307960,37.99,77796.35,0.0,-0.71986,0.00017,17.78144]
[1776440308086,37.99,77796.35,0.0,-0.71986,0.00017,17.78144]
[1776440308197,37.99,77796.35,0.0,-0.71986,0.00017,17.78144]
[1776440308438,37.99,77796.39,0.0,-0.71986,0.00017,17.78159]
[1776440313364,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440313380,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440313439,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440313571,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440313694,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440313834,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440313943,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440314060,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440314199,37.99,77795.1,0.0,-0.72013,0.00017,17.76932]
[1776440314383,37.99,77792.76,0.0,-0.72052,0.00017,17.75657]
[1776440314440,37.99,77792.76,0.0,-0.72052,0.00017,17.75657]
[1776440314496,37.99,77792.76,0.0,-0.72052,0.00017,17.75657]
[1776440314690,37.99,77792.76,0.0,-0.72052,0.00017,17.75657]
[1776440314951,37.99,77792.76,0.0,-0.72052,0.00017,17.75657]
[1776440315189,37.99,77792.76,0.0,-0.72052,0.00017,17.75657]
[1776440315439,37.99,77791.92,0.0,-0.72067,0.00017,17.75192]
[1776440315691,37.99,77791.92,0.0,-0.72067,0.00017,17.75192]
[1776440315831,37.99,77791.92,0.0,-0.72067,0.00017,17.75192]
[1776440315951,37.99,77791.92,0.0,-0.72067,0.00017,17.75192]
[1776440316196,37.99,77791.92,0.0,-0.72067,0.00017,17.75192]
[1776440316203,37.99,77791.92,0.0,-0.72067,0.00017,17.75192]
[1776440316314,37.99,77791.92,0.0,-0.72067,0.00017,17.75192]
[1776440316432,37.99,77790.67,0.0,-0.72088,0.00017,17.74498]
[1776440316439,37.99,77790.67,0.0,-0.72088,0.00017,17.74498]
[1776440316692,37.99,77790.67,0.0,-0.72088,0.00017,17.74498]
[1776440316943,37.99,77790.67,0.0,-0.72088,0.00017,17.74498]
[1776440317092,37.99,77790.67,0.0,-0.72088,0.00017,17.74498]
[1776440317197,37.99,77790.67,0.0,-0.72088,0.00017,17.74498]
[1776440317320,37.99,77790.67,0.0,-0.72088,0.00017,17.74498]
[1776440317450,37.99,77791.73,0.0,-0.72071,0.00017,17.75061]
[1776440317455,37.99,77791.73,0.0,-0.72071,0.00017,17.75061]
[1776440317639,37.99,77791.73,0.0,-0.72071,0.00017,17.75061]
[1776440317701,37.99,77791.73,0.0,-0.72071,0.00017,17.75061]
[1776440317935,37.99,77791.73,0.0,-0.72071,0.00017,17.75061]
[1776440318107,37.99,77791.73,0.0,-0.72071,0.00017,17.75061]
[1776440318278,37.99,77791.73,0.0,-0.72071,0.00017,17.75061]
[1776440318294,37.99,77797.99,0.0,-0.71966,0.00017,17.78429]
[1776440318845,37.99,77803.18,0.0,-0.71879,0.00017,17.81214]
[1776440320941,37.98,77803.42,0.0,-0.71875,0.00017,17.81332]
[1776440321153,37.98,77803.03,0.0,-0.71882,0.00017,17.81112]
[1776440323883,37.98,77806.35,0.0,-0.71828,0.00017,17.82863]
[1776440325897,37.98,77808.73,0.0,-0.71788,0.00017,17.84115]
[1776440326904,37.98,77813.89,0.0,-0.71702,0.00017,17.86863]
[1776440327911,37.98,77820.22,0.0,-0.71595,0.00017,17.90232]
[1776440329925,37.98,77817.52,0.0,-0.71641,0.00017,17.88771]
[1776440334960,37.97,77818.26,0.0,-0.71631,0.00017,17.89117]
[1776440336975,37.97,77821.72,0.0,-0.71573,0.00017,17.9094]
[1776440337982,37.97,77826.98,0.0,-0.71484,0.00017,17.93727]
[1776440338989,37.97,77824.5,0.0,-0.71526,0.00017,17.92403]
[1776440339996,37.97,77821.2,0.0,-0.71582,0.00017,17.90641]
[1776440341003,37.97,77819.09,0.0,-0.71618,0.00017,17.89507]
[1776440345031,37.97,77815.81,0.0,-0.71675,0.00017,17.8772]
[1776440346038,37.97,77807.34,0.0,-0.71818,0.00017,17.83177]
[1776440347045,37.97,77795.94,0.0,-0.7201,0.00017,17.7703]
[1776440348052,37.97,77803.5,0.0,-0.71883,0.00017,17.81096]
[1776440349059,37.97,77810.11,0.0,-0.71772,0.00017,17.84632]
[1776440350066,37.97,77803.36,0.0,-0.71886,0.00017,17.80996]
[1776440351097,37.97,77796.05,0.0,-0.7201,0.00017,17.77044]
[1776440352035,37.97,77796.05,0.0,-0.7201,0.00017,17.77044]
[1776440352086,37.96,77786.87,0.0,-0.72164,0.00017,17.72066]
[1776440353093,37.96,77780.07,0.0,-0.72278,0.00017,17.68354]
[1776440354101,37.96,77774.83,0.0,-0.72367,0.00017,17.65477]
[1776440355108,37.96,77771.15,0.0,-0.72429,0.00017,17.63448]
[1776440356115,37.96,77769.16,0.0,-0.72462,0.00017,17.62342]
[1776440357122,37.96,77765.03,0.0,-0.72532,0.00017,17.60063]
[1776440360150,37.96,77761.74,0.0,-0.72588,0.00017,17.58217]
[1776440360671,37.96,77761.74,0.0,-0.72588,0.00017,17.58217]
[1776440361156,37.96,77754.79,0.0,-0.72704,0.00017,17.54371]
[1776440363170,37.95,77751.34,0.0,-0.72762,0.00017,17.52437]
[1776440363667,37.95,77751.34,0.0,-0.72762,0.00017,17.52437]
[1776440364124,37.95,77751.34,0.0,-0.72762,0.00017,17.52437]
[1776440366191,37.95,77745.44,0.0,-0.72862,0.00017,17.49106]
[1776440368400,37.95,77744.15,0.0,-0.72884,0.00017,17.48353]
[1776440372222,37.95,77743.11,0.0,-0.72907,0.00017,17.47223]
[1776440372233,37.94,77743.68,0.0,-0.72898,0.00017,17.47523]
[1776440373535,37.94,77742.6,0.0,-0.72917,0.00017,17.46906]
[1776440374247,37.94,77730.62,0.0,-0.73115,0.00016,17.40221]
[1776440375255,37.94,77721.55,0.0,-0.73268,0.00016,17.35034]
[1776440376262,37.93,77726.04,0.0,-0.732,0.00016,17.37358]
[1776440377269,37.91,77731.05,0.0,-0.73124,0.00016,17.3995]
[1776440377862,37.91,77731.05,0.0,-0.73124,0.00016,17.3995]
[1776440377936,37.91,77731.05,0.0,-0.73124,0.00016,17.3995]
[1776440378194,37.91,77731.05,0.0,-0.73124,0.00016,17.3995]
[1776440378276,37.91,77736.58,0.0,-0.73033,0.00017,17.43021]
[1776440379283,37.91,77739.16,0.0,-0.72991,0.00017,17.44445]
[1776440381297,37.91,77741.45,0.0,-0.72954,0.00017,17.4569]
[1776440383311,37.91,77743.51,0.0,-0.72921,0.00017,17.46802]
[1776440384318,37.91,77753.64,0.0,-0.72753,0.00017,17.524]
[1776440385325,37.91,77756.82,0.0,-0.72701,0.00017,17.54135]
[1776440389353,37.9,77760.29,0.0,-0.72646,0.00017,17.55978]
[1776440390360,37.9,77756.86,0.0,-0.72703,0.00017,17.54069]
[1776440394388,37.9,77759.05,0.0,-0.72669,0.00017,17.55206]
[1776440395395,37.9,77757.25,0.0,-0.727,0.00017,17.54193]
[1776440397409,37.9,77755.28,0.0,-0.72733,0.00017,17.5307]
[1776440398416,37.89,77752.83,0.0,-0.72775,0.00017,17.51698]
[1776440399424,37.89,77746.27,0.0,-0.72884,0.00017,17.48046]
[1776440400430,37.89,77742.34,0.0,-0.72949,0.00017,17.45851]
[1776440404458,37.89,77740.54,0.0,-0.7298,0.00017,17.44809]
[1776440408488,37.89,77738.14,0.0,-0.73021,0.00017,17.43427]
[1776440413523,37.88,77737.2,0.0,-0.73039,0.00017,17.42839]
[1776440415537,37.88,77739.05,0.0,-0.73009,0.00017,17.43836]
[1776440420572,37.88,77737.01,0.0,-0.73046,0.00017,17.42617]
[1776440425607,37.87,77737.72,0.0,-0.73037,0.00017,17.42906]
[1776440430221,37.87,77738.24,0.0,-0.73031,0.00017,17.4313]
[1776440430642,37.87,77744.99,0.0,-0.7292,0.00017,17.46847]
[1776440431653,37.87,77749.22,0.0,-0.72855,0.00017,17.48685]
[1776440433668,37.86,77748.27,0.0,-0.72872,0.00017,17.48127]
[1776440435682,37.86,77750.03,0.0,-0.72843,0.00017,17.49072]
[1776440437936,37.86,77749.62,0.0,-0.72851,0.00017,17.48829]
[1776440440717,37.86,77746.28,0.0,-0.72908,0.00017,17.4691]
[1776440441724,37.86,77744.1,0.0,-0.72945,0.00017,17.45682]
[1776440445752,37.84,77741.01,0.0,-0.73005,0.00017,17.43666]
[1776440446759,37.84,77742.77,0.0,-0.72977,0.00017,17.44622]
[1776440447766,37.84,77740.67,0.0,-0.73012,0.00017,17.43435]
[1776440451794,37.83,77742.52,0.0,-0.72985,0.00017,17.44358]
[1776440455823,37.83,77738.83,0.0,-0.73048,0.00017,17.42209]
[1776440460857,37.82,77735.16,0.0,-0.73112,0.00017,17.40075]
[1776440461864,37.82,77724.1,0.0,-0.73295,0.00016,17.33846]
[1776440462871,37.82,77733.97,0.0,-0.73133,0.00017,17.39358]
[1776440463879,37.82,77727.68,0.0,-0.73237,0.00017,17.35828]
[1776440465175,37.82,77712.17,0.0,-0.73493,0.00016,17.27063]
[1776440465895,37.82,77712.17,0.0,-0.73493,0.00016,17.27063]
[1776440466007,37.82,77687.34,0.0,-0.73899,0.00016,17.1293]
[1776440466918,37.81,77697.67,0.0,-0.73733,0.00016,17.1873]
[1776440467952,37.81,77713.09,0.0,-0.73483,0.00016,17.27397]
[1776440469018,37.81,77713.09,0.0,-0.73483,0.00016,17.27397]
[1776440469047,37.8,77716.91,0.0,-0.73427,0.00016,17.29344]
[1776440470747,37.79,77718.65,0.0,-0.73405,0.00016,17.30099]
[1776440470968,37.79,77718.65,0.0,-0.73405,0.00016,17.30099]
[1776440473127,37.78,77719.09,0.0,-0.73399,0.00016,17.303]
[1776440473178,37.78,77724.2,0.0,-0.73316,0.00016,17.3317]
[1776440473976,37.78,77740.02,0.0,-0.73055,0.00017,17.42038]
[1776440474983,37.78,77736.34,0.0,-0.73116,0.00017,17.3995]
[1776440476122,37.78,77736.34,0.0,-0.73116,0.00017,17.3995]
[1776440476173,37.78,77730.44,0.0,-0.73215,0.00017,17.36615]
[1776440476997,37.78,77720.36,0.0,-0.73382,0.00016,17.30913]
[1776440479011,37.77,77720.63,0.0,-0.73379,0.00016,17.31006]
[1776440480188,37.77,77720.63,0.0,-0.73379,0.00016,17.31006]
[1776440480454,37.77,77720.63,0.0,-0.73379,0.00016,17.31006]
[1776440480571,37.77,77720.63,0.0,-0.73379,0.00016,17.31006]
[1776440481032,37.77,77732.58,0.0,-0.73183,0.00017,17.3769]
[1776440482007,37.77,77732.58,0.0,-0.73183,0.00017,17.3769]
[1776440482013,37.77,77732.58,0.0,-0.73183,0.00017,17.3769]
[1776440482166,37.77,77732.58,0.0,-0.73183,0.00017,17.3769]
[1776440482194,37.77,77732.58,0.0,-0.73183,0.00017,17.3769]
[1776440482462,37.77,77732.58,0.0,-0.73183,0.00017,17.3769]
[1776440482503,37.77,77732.58,0.0,-0.73183,0.00017,17.3769]
[1776440482268,37.77,77736.63,0.0,-0.73117,0.00017,17.39942]
[1776440482833,37.77,77736.63,0.0,-0.73117,0.00017,17.39942]
[1776440483046,37.77,77728.31,0.0,-0.73255,0.00017,17.35243]
[1776440483553,37.77,77728.31,0.0,-0.73255,0.00017,17.35243]
[1776440484054,37.77,77714.76,0.0,-0.73479,0.00016,17.27591]
[1776440485064,37.75,77704.15,0.0,-0.73662,0.00016,17.21273]
[1776440486071,37.74,77702.2,0.0,-0.737,0.00016,17.19966]
[1776440486619,37.74,77702.2,0.0,-0.737,0.00016,17.19966]
[1776440487078,37.73,77706.06,0.0,-0.73642,0.00016,17.21984]
[1776440488085,37.72,77710.23,0.0,-0.73579,0.00016,17.24158]
[1776440489575,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440489695,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440489802,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440489937,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440490066,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440490197,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440490202,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440490357,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440490364,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440490451,37.71,77711.89,0.0,-0.73558,0.00016,17.24884]
[1776440490414,37.71,77712.46,0.0,-0.7355,0.00016,17.25185]
[1776440493945,37.71,77712.2,0.0,-0.7356,0.00016,17.24469]
[1776440493994,37.71,77712.2,0.0,-0.7356,0.00016,17.24469]
[1776440494194,37.71,77712.2,0.0,-0.7356,0.00016,17.24469]
[1776440494199,37.71,77721.68,0.0,-0.73405,0.00017,17.29828]
[1776440495134,37.7,77727.5,0.0,-0.73309,0.00017,17.33093]
[1776440496304,37.7,77723.48,0.0,-0.73377,0.00017,17.30791]
[1776440497148,37.7,77718.43,0.0,-0.73461,0.00016,17.27901]
[1776440499163,37.7,77726.04,0.0,-0.73337,0.00017,17.3216]
[1776440500032,37.7,77726.04,0.0,-0.73337,0.00017,17.3216]
[1776440500155,37.7,77726.04,0.0,-0.73337,0.00017,17.3216]
[1776440500374,37.7,77726.04,0.0,-0.73337,0.00017,17.3216]
[1776440500475,37.7,77729.65,0.0,-0.73278,0.00017,17.34181]
[1776440500559,37.7,77729.65,0.0,-0.73278,0.00017,17.34181]
[1776440500705,37.7,77729.65,0.0,-0.73278,0.00017,17.34181]
[1776440501932,37.7,77728.92,0.0,-0.7329,0.00017,17.33749]
[1776440502188,37.7,77722.19,0.0,-0.73402,0.00017,17.2992]
[1776440503341,37.7,77722.19,0.0,-0.73402,0.00017,17.2992]
[1776440503425,37.69,77713.01,0.0,-0.73554,0.00016,17.24689]
[1776440504202,37.69,77707.07,0.0,-0.73653,0.00016,17.2128]
[1776440504569,37.69,77707.07,0.0,-0.73653,0.00016,17.2128]
[1776440504612,37.69,77707.07,0.0,-0.73653,0.00016,17.2128]
[1776440504730,37.69,77707.07,0.0,-0.73653,0.00016,17.2128]
[1776440506218,37.67,77700.08,0.0,-0.73783,0.00016,17.16771]
[1776440506840,37.67,77700.08,0.0,-0.73783,0.00016,17.16771]
[1776440507226,37.65,77700.23,0.0,-0.73788,0.00016,17.16615]
[1776440508738,37.64,77699.93,0.0,-0.73799,0.00016,17.16215]
[1776440508872,37.64,77699.93,0.0,-0.73799,0.00016,17.16215]
[1776440508981,37.64,77699.93,0.0,-0.73799,0.00016,17.16215]
[1776440509121,37.64,77699.93,0.0,-0.73799,0.00016,17.16215]
[1776440509229,37.64,77699.93,0.0,-0.73799,0.00016,17.16215]
[1776440509430,37.64,77699.93,0.0,-0.73799,0.00016,17.16215]
[1776440509521,37.64,77699.93,0.0,-0.73799,0.00016,17.16215]
[1776440509640,37.63,77699.97,0.0,-0.73805,0.00016,17.16016]
[1776440509765,37.63,77699.97,0.0,-0.73805,0.00016,17.16016]
[1776440510882,37.62,77699.84,0.0,-0.73812,0.00016,17.15789]
[1776440513793,37.59,77699.52,0.0,-0.73837,0.00016,17.14948]
[1776440513941,37.59,77699.52,0.0,-0.73837,0.00016,17.14948]
[1776440513947,37.59,77699.52,0.0,-0.73837,0.00016,17.14948]
[1776440514111,37.59,77699.52,0.0,-0.73837,0.00016,17.14948]
[1776440514193,37.59,77699.52,0.0,-0.73837,0.00016,17.14948]
[1776440515421,37.59,77699.71,0.0,-0.73835,0.00016,17.15028]
[1776440516289,37.57,77692.95,0.0,-0.73955,0.00016,17.10815]
[1776440516963,37.57,77692.95,0.0,-0.73955,0.00016,17.10815]
[1776440517296,37.56,77686.94,0.0,-0.74061,0.00016,17.07085]
[1776440518156,37.56,77686.94,0.0,-0.74061,0.00016,17.07085]
[1776440518428,37.56,77686.94,0.0,-0.74061,0.00016,17.07085]
[1776440519312,37.54,77691.09,0.0,-0.74005,0.00016,17.09084]
[1776440519897,37.54,77691.09,0.0,-0.74005,0.00016,17.09084]
[1776440519941,37.54,77691.09,0.0,-0.74005,0.00016,17.09084]
[1776440520319,37.52,77698.95,0.0,-0.73882,0.00016,17.13401]
[1776440522005,37.52,77700.0,0.0,-0.73866,0.00016,17.13986]
[1776440522947,37.52,77700.07,0.0,-0.73865,0.00016,17.14007]
[1776440523143,37.52,77700.07,0.0,-0.73865,0.00016,17.14007]
[1776440523209,37.52,77700.07,0.0,-0.73865,0.00016,17.14007]
[1776440523442,37.52,77700.07,0.0,-0.73865,0.00016,17.14007]
[1776440523539,37.52,77698.99,0.0,-0.73883,0.00016,17.13364]
[1776440525354,37.52,77692.42,0.0,-0.73993,0.00016,17.09527]
[1776440526364,37.52,77681.84,0.0,-0.74167,0.00016,17.03372]
[1776440527369,37.52,77671.3,0.0,-0.7434,0.00016,16.972]
[1776440528390,37.51,77667.8,0.0,-0.74398,0.00016,16.95126]
[1776440529387,37.5,77673.27,0.0,-0.74317,0.00016,16.98047]
[1776440530881,37.5,77671.86,0.0,-0.7434,0.00016,16.97194]
[1776440531401,37.5,77665.64,0.0,-0.74443,0.00016,16.9353]
[1776440532645,37.49,77665.35,0.0,-0.74455,0.00016,16.93109]
[1776440532690,37.49,77665.35,0.0,-0.74455,0.00016,16.93109]
[1776440533572,37.49,77665.35,0.0,-0.74455,0.00016,16.93109]
[1776440533695,37.47,77664.52,0.0,-0.74475,0.00016,16.92374]
[1776440534422,37.46,77660.84,0.0,-0.74542,0.00016,16.89972]
[1776440535429,37.46,77657.05,0.0,-0.74604,0.00016,16.87723]
[1776440537447,37.46,77637.94,0.0,-0.74914,0.00016,16.76422]
[1776440538454,37.46,77629.23,0.0,-0.75056,0.00016,16.71221]
[1776440538757,37.46,77629.23,0.0,-0.75056,0.00016,16.71221]
[1776440538885,37.46,77629.23,0.0,-0.75056,0.00016,16.71221]
[1776440539461,37.46,77623.86,0.0,-0.75142,0.00016,16.68007]
[1776440540468,37.46,77620.46,0.0,-0.75198,0.00016,16.65959]
[1776440541643,37.46,77620.46,0.0,-0.75198,0.00016,16.65959]
[1776440541476,37.46,77603.52,0.0,-0.75469,0.00016,16.55822]
[1776440542483,37.45,77584.45,0.0,-0.75773,0.00016,16.44282]
[1776440542695,37.45,77584.45,0.0,-0.75773,0.00016,16.44282]
[1776440543490,37.45,77575.59,0.0,-0.75914,0.00016,16.38909]
[1776440544497,37.45,77569.08,0.0,-0.76017,0.00016,16.34954]
[1776440544795,37.45,77569.08,0.0,-0.76017,0.00016,16.34954]
[1776440545504,37.45,77564.48,0.0,-0.7609,0.00016,16.32149]
[1776440547519,37.45,77562.0,0.0,-0.76129,0.00016,16.30623]
[1776440547764,37.45,77562.0,0.0,-0.76129,0.00016,16.30623]
[1776440548913,37.45,77561.62,0.0,-0.76135,0.00016,16.30382]
[1776440551547,37.44,77564.65,0.0,-0.76099,0.00016,16.31479]
[1776440552553,37.43,77568.59,0.0,-0.76042,0.00016,16.33659]
[1776440554568,37.41,77573.53,0.0,-0.75978,0.00016,16.36171]
[1776440556423,37.4,77574.56,0.0,-0.75969,0.00016,16.36502]
[1776440556586,37.38,77572.04,0.0,-0.76017,0.00016,16.34672]
[1776440557590,37.38,77566.85,0.0,-0.761,0.00016,16.31482]
[1776440557756,37.38,77566.85,0.0,-0.761,0.00016,16.31482]
[1776440557760,37.38,77566.85,0.0,-0.761,0.00016,16.31482]
[1776440557808,37.38,77566.85,0.0,-0.761,0.00016,16.31482]
[1776440557815,37.38,77566.85,0.0,-0.761,0.00016,16.31482]
[1776440558597,37.38,77568.7,0.0,-0.76071,0.00016,16.3258]
[1776440559604,37.38,77571.46,0.0,-0.76029,0.00016,16.34231]
[1776440560516,37.38,77571.46,0.0,-0.76029,0.00016,16.34231]
[1776440561617,37.38,77568.32,0.0,-0.7608,0.00016,16.32254]
[1776440563069,37.36,77565.49,0.0,-0.76133,0.00016,16.3022]
[1776440566438,37.36,77564.68,0.0,-0.76147,0.00016,16.29673]
[1776440566540,37.36,77561.43,0.0,-0.762,0.00016,16.27637]
[1776440566657,37.36,77555.6,0.0,-0.76291,0.00016,16.2407]
[1776440571704,37.35,77541.94,0.0,-0.76508,0.00016,16.15583]
[1776440572702,37.35,77536.21,0.0,-0.76598,0.00016,16.12054]
[1776440573709,37.34,77536.83,0.0,-0.76598,0.00016,16.12068]
[1776440575523,37.34,77536.83,0.0,-0.76598,0.00016,16.12068]
[1776440575529,37.34,77536.83,0.0,-0.76598,0.00016,16.12068]
[1776440575593,37.34,77536.69,0.0,-0.76601,0.00016,16.11916]
[1776440575723,37.34,77524.69,0.0,-0.76788,0.00016,16.04502]
[1776440576730,37.33,77520.83,0.0,-0.76854,0.00016,16.01888]
[1776440578746,37.31,77516.98,0.0,-0.76923,0.00016,15.99144]
[1776440579808,37.31,77516.98,0.0,-0.76923,0.00016,15.99144]
[1776440581633,37.3,77517.32,0.0,-0.76928,0.00016,15.98957]
[1776440581810,37.3,77517.32,0.0,-0.76928,0.00016,15.98957]
[1776440581812,37.29,77511.98,0.0,-0.77017,0.00015,15.95385]
[1776440582775,37.28,77522.5,0.0,-0.7686,0.00016,16.01718]
[1776440583783,37.28,77528.08,0.0,-0.76773,0.00016,16.05152]
[1776440584789,37.27,77518.69,0.0,-0.76924,0.00016,15.99132]
[1776440585796,37.26,77517.14,0.0,-0.76952,0.00016,15.98046]
[1776440587059,37.26,77517.14,0.0,-0.76952,0.00016,15.98046]
[1776440587085,37.26,77527.26,0.0,-0.76797,0.00016,16.04224]
[1776440587800,37.26,77527.26,0.0,-0.76797,0.00016,16.04224]
[1776440587950,37.26,77527.26,0.0,-0.76797,0.00016,16.04224]
[1776440588216,37.26,77527.26,0.0,-0.76797,0.00016,16.04224]
[1776440588273,37.25,77536.2,0.0,-0.76665,0.00016,16.09476]
[1776440589825,37.23,77540.71,0.0,-0.76602,0.00016,16.11988]
[1776440591326,37.23,77540.71,0.0,-0.76602,0.00016,16.11988]
[1776440591426,37.23,77551.46,0.0,-0.76437,0.00016,16.18461]
[1776440591958,37.23,77551.46,0.0,-0.76437,0.00016,16.18461]
[1776440592790,37.23,77551.46,0.0,-0.76437,0.00016,16.18461]
[1776440592063,37.22,77534.1,0.0,-0.76716,0.00016,16.07493]
[1776440592949,37.21,77518.29,0.0,-0.76965,0.00016,15.97554]
[1776440593855,37.21,77515.13,0.0,-0.77014,0.00016,15.95584]
[1776440596515,37.21,77517.47,0.0,-0.76978,0.00016,15.97037]
[1776440596606,37.19,77513.99,0.0,-0.77045,0.00016,15.9434]
[1776440602460,37.17,77514.49,0.0,-0.77051,0.00016,15.94128]
[1776440602505,37.17,77514.67,0.0,-0.7705,0.00016,15.94191]
[1776440603936,37.17,77527.86,0.0,-0.76845,0.00016,16.024]
[1776440604944,37.17,77533.77,0.0,-0.76753,0.00016,16.0605]
[1776440605951,37.16,77543.89,0.0,-0.76595,0.00016,16.12311]
[1776440607277,37.16,77543.89,0.0,-0.76595,0.00016,16.12311]
[1776440607441,37.16,77543.89,0.0,-0.76595,0.00016,16.12311]
[1776440607485,37.16,77543.89,0.0,-0.76595,0.00016,16.12311]
[1776440607537,37.15,77544.39,0.0,-0.76594,0.00016,16.12359]
[1776440607970,37.15,77550.46,0.0,-0.76499,0.00016,16.16116]
[1776440609562,37.13,77547.27,0.0,-0.76563,0.00016,16.1362]
[1776440609984,37.13,77541.88,0.0,-0.76647,0.00016,16.10278]
[1776440612802,37.11,77541.71,0.0,-0.76665,0.00016,16.09243]
[1776440612808,37.11,77541.71,0.0,-0.76665,0.00016,16.09243]
[1776440612931,37.11,77541.71,0.0,-0.76665,0.00016,16.09243]
[1776440612946,37.11,77541.71,0.0,-0.76665,0.00016,16.09243]
[1776440614014,37.1,77536.98,0.0,-0.7675,0.00016,16.05897]
[1776440615019,37.09,77527.02,0.0,-0.7691,0.00016,15.99527]
[1776440616028,37.09,77521.91,0.0,-0.76991,0.00016,15.96305]
[1776440617033,37.08,77516.12,0.0,-0.77087,0.00016,15.92425]
[1776440619047,37.07,77522.07,0.0,-0.77001,0.00016,15.9592]
[1776440620054,37.07,77518.92,0.0,-0.7705,0.00016,15.93924]
[1776440621466,37.07,77518.92,0.0,-0.7705,0.00016,15.93924]
[1776440621562,37.07,77518.92,0.0,-0.7705,0.00016,15.93924]
[1776440621611,37.07,77518.92,0.0,-0.7705,0.00016,15.93924]
[1776440621593,37.06,77521.36,0.0,-0.77019,0.00016,15.95193]
[1776440622121,37.06,77521.36,0.0,-0.77019,0.00016,15.95193]
[1776440622197,37.06,77521.36,0.0,-0.77019,0.00016,15.95193]
[1776440622202,37.06,77521.36,0.0,-0.77019,0.00016,15.95193]
[1776440622437,37.06,77521.36,0.0,-0.77019,0.00016,15.95193]
[1776440622538,37.05,77529.41,0.0,-0.76898,0.00016,16.00028]
[1776440623075,37.05,77532.78,0.0,-0.76846,0.00016,16.02133]
[1776440624083,37.04,77529.83,0.0,-0.76897,0.00016,16.00072]
[1776440624754,37.04,77529.83,0.0,-0.76897,0.00016,16.00072]
[1776440624943,37.04,77529.83,0.0,-0.76897,0.00016,16.00072]
[1776440624949,37.04,77529.83,0.0,-0.76897,0.00016,16.00072]
[1776440625207,37.04,77529.83,0.0,-0.76897,0.00016,16.00072]
[1776440625275,37.03,77522.04,0.0,-0.77026,0.00016,15.94922]
[1776440626520,37.03,77522.04,0.0,-0.77026,0.00016,15.94922]
[1776440626583,37.03,77522.04,0.0,-0.77026,0.00016,15.94922]
[1776440626696,37.01,77520.65,0.0,-0.77059,0.00016,15.93635]
[1776440627104,37.01,77516.75,0.0,-0.77119,0.00016,15.91187]
[1776440628659,37.01,77516.75,0.0,-0.77119,0.00016,15.91187]
[1776440628696,37.0,77515.53,0.0,-0.77143,0.00016,15.90252]
[1776440628719,37.0,77515.53,0.0,-0.77143,0.00016,15.90252]
[1776440628942,37.0,77515.53,0.0,-0.77143,0.00016,15.90252]
[1776440629118,37.0,77512.57,0.0,-0.77193,0.00016,15.88235]
[1776440631662,36.99,77513.15,0.0,-0.77187,0.00016,15.88467]
[1776440631139,36.99,77509.9,0.0,-0.77238,0.00016,15.86406]
[1776440631692,36.99,77509.9,0.0,-0.77238,0.00016,15.86406]
[1776440631714,36.99,77509.9,0.0,-0.77238,0.00016,15.86406]
[1776440634776,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440634822,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440634944,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440635062,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440635194,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440635301,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440635444,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440635624,36.99,77510.37,0.0,-0.77231,0.00016,15.86665]
[1776440635697,36.99,77511.81,0.0,-0.7721,0.00016,15.87545]
[1776440641211,36.97,77511.17,0.0,-0.77231,0.00016,15.86702]
[1776440642218,36.97,77522.91,0.0,-0.77051,0.00016,15.9396]
[1776440643225,36.96,77533.11,0.0,-0.76895,0.00016,16.00233]
[1776440644149,36.96,77533.11,0.0,-0.76895,0.00016,16.00233]
[1776440644232,36.95,77545.93,0.0,-0.76699,0.00016,16.08062]
[1776440645668,36.95,77545.93,0.0,-0.76699,0.00016,16.08062]
[1776440645239,36.95,77549.32,0.0,-0.76646,0.00016,16.1016]
[1776440646246,36.95,77552.05,0.0,-0.76603,0.00016,16.11847]
[1776440647240,36.95,77552.05,0.0,-0.76603,0.00016,16.11847]
[1776440647253,36.95,77550.83,0.0,-0.76623,0.00016,16.11072]
[1776440648209,36.95,77550.83,0.0,-0.76623,0.00016,16.11072]
[1776440648260,36.95,77543.37,0.0,-0.76741,0.00016,16.064]
[1776440649273,36.95,77543.37,0.0,-0.76741,0.00016,16.064]
[1776440649280,36.95,77543.37,0.0,-0.76741,0.00016,16.064]
[1776440649442,36.95,77543.37,0.0,-0.76741,0.00016,16.064]
[1776440649629,36.95,77543.37,0.0,-0.76741,0.00016,16.064]
[1776440649696,36.95,77543.37,0.0,-0.76741,0.00016,16.064]
[1776440651281,36.95,77544.34,0.0,-0.76726,0.00016,16.0697]
[1776440654302,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655162,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655190,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655323,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655446,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655452,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655567,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655584,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655695,36.95,77546.99,0.0,-0.76685,0.00016,16.08593]
[1776440655657,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440655885,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440655945,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656049,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656202,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656205,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656365,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656443,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656616,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656691,36.95,77551.09,0.0,-0.76621,0.00016,16.11128]
[1776440656945,36.95,77549.78,0.0,-0.76642,0.00016,16.10296]
[1776440656986,36.95,77549.78,0.0,-0.76642,0.00016,16.10296]
[1776440657108,36.95,77549.78,0.0,-0.76642,0.00016,16.10296]
[1776440657217,36.95,77549.78,0.0,-0.76642,0.00016,16.10296]
[1776440657323,36.95,77544.66,0.0,-0.76723,0.00016,16.07101]
[1776440658330,36.95,77541.87,0.0,-0.76767,0.00016,16.05344]
[1776440660205,36.95,77543.71,0.0,-0.76739,0.00016,16.06483]
[1776440660344,36.95,77546.82,0.0,-0.7669,0.00016,16.08416]
[1776440661351,36.95,77549.84,0.0,-0.76643,0.00016,16.1029]
[1776440662240,36.95,77549.84,0.0,-0.76643,0.00016,16.1029]
[1776440663365,36.94,77545.59,0.0,-0.76711,0.00016,16.07597]
[1776440665379,36.94,77548.49,0.0,-0.76665,0.00016,16.09384]
[1776440670422,36.94,77551.63,0.0,-0.76617,0.00016,16.11287]
[1776440672436,36.94,77547.48,0.0,-0.76689,0.00016,16.08141]
[1776440673287,36.94,77547.48,0.0,-0.76689,0.00016,16.08141]
[1776440676346,36.94,77547.85,0.0,-0.76684,0.00016,16.08336]
[1776440676449,36.94,77547.85,0.0,-0.76684,0.00016,16.08336]
[1776440676464,36.94,77547.05,0.0,-0.76697,0.00016,16.07825]
[1776440677213,36.94,77547.05,0.0,-0.76697,0.00016,16.07825]
[1776440677240,36.94,77547.05,0.0,-0.76697,0.00016,16.07825]
[1776440677471,36.94,77547.22,0.0,-0.76694,0.00016,16.0792]
[1776440680195,36.94,77546.17,0.0,-0.76711,0.00016,16.07241]
[1776440680492,36.93,77548.85,0.0,-0.7667,0.00016,16.08902]
[1776440681499,36.93,77552.41,0.0,-0.76614,0.00016,16.11109]
[1776440683513,36.93,77555.73,0.0,-0.76562,0.00016,16.13145]
[1776440684520,36.93,77557.66,0.0,-0.76532,0.00016,16.14329]
[1776440687541,36.93,77562.57,0.0,-0.76455,0.00016,16.17351]
[1776440688547,36.93,77565.23,0.0,-0.76413,0.00016,16.19]
[1776440691569,36.93,77568.91,0.0,-0.76355,0.00016,16.21268]
[1776440694590,36.93,77572.69,0.0,-0.76296,0.00016,16.23589]
[1776440694979,36.93,77572.69,0.0,-0.76296,0.00016,16.23589]
[1776440695198,36.93,77572.69,0.0,-0.76296,0.00016,16.23589]
[1776440695439,36.93,77572.69,0.0,-0.76296,0.00016,16.23589]
[1776440695597,36.93,77577.52,0.0,-0.76219,0.00016,16.26569]
[1776440696604,36.93,77581.63,0.0,-0.76154,0.00016,16.29108]
[1776440697611,36.93,77571.91,0.0,-0.76309,0.00016,16.23082]
[1776440698618,36.93,77568.67,0.0,-0.7636,0.00016,16.21064]
[1776440701662,36.93,77576.74,0.0,-0.76233,0.00016,16.26044]
[1776440702659,36.93,77588.12,0.0,-0.76051,0.00016,16.33071]
[1776440703666,36.93,77596.26,0.0,-0.75921,0.00016,16.38072]
[1776440705681,36.93,77598.51,0.0,-0.75885,0.00016,16.39439]
[1776440706688,36.93,77594.52,0.0,-0.75949,0.00016,16.36982]
[1776440707695,36.93,77601.61,0.0,-0.75836,0.00016,16.41336]
[1776440711723,36.92,77592.6,0.0,-0.75981,0.00016,16.35754]
[1776440712730,36.92,77601.08,0.0,-0.75846,0.00016,16.40959]
[1776440715750,36.92,77597.26,0.0,-0.75908,0.00016,16.38576]
[1776440716758,36.92,77598.97,0.0,-0.75881,0.00016,16.39617]
[1776440717765,36.92,77602.84,0.0,-0.75819,0.00016,16.41981]
[1776440718773,36.92,77608.9,0.0,-0.75722,0.00016,16.45681]
[1776440720231,36.92,77608.9,0.0,-0.75722,0.00016,16.45681]
[1776440720374,36.92,77608.9,0.0,-0.75722,0.00016,16.45681]
[1776440720472,36.92,77608.9,0.0,-0.75722,0.00016,16.45681]
[1776440720543,36.92,77616.23,0.0,-0.75604,0.00016,16.50153]
[1776440720820,36.92,77630.37,0.0,-0.75375,0.00016,16.58764]
[1776440721808,36.92,77634.17,0.0,-0.75313,0.00016,16.61059]
[1776440723344,36.92,77634.17,0.0,-0.75313,0.00016,16.61059]
[1776440723724,36.92,77634.17,0.0,-0.75313,0.00016,16.61059]
[1776440723364,36.92,77632.57,0.0,-0.7534,0.00016,16.60075]
[1776440723958,36.92,77632.57,0.0,-0.7534,0.00016,16.60075]
[1776440724437,36.92,77620.11,0.0,-0.75542,0.00016,16.52482]
[1776440725187,36.92,77620.11,0.0,-0.75542,0.00016,16.52482]
[1776440725257,36.92,77613.35,0.0,-0.75652,0.00016,16.48346]
[1776440725837,36.92,77615.07,0.0,-0.75624,0.00016,16.49391]
[1776440727181,36.92,77618.42,0.0,-0.7557,0.00016,16.5143]
[1776440728859,36.92,77616.63,0.0,-0.75599,0.00016,16.5032]
[1776440729971,36.92,77616.63,0.0,-0.75599,0.00016,16.5032]
[1776440730181,36.92,77616.63,0.0,-0.75599,0.00016,16.5032]
[1776440730197,36.92,77616.63,0.0,-0.75599,0.00016,16.5032]
[1776440730436,36.92,77616.63,0.0,-0.75599,0.00016,16.5032]
[1776440730524,36.91,77620.19,0.0,-0.75543,0.00016,16.52468]
[1776440731661,36.91,77620.19,0.0,-0.75543,0.00016,16.52468]
[1776440731695,36.91,77620.19,0.0,-0.75543,0.00016,16.52468]
[1776440731878,36.91,77623.23,0.0,-0.75498,0.00016,16.53799]
[1776440732886,36.91,77634.39,0.0,-0.75317,0.00016,16.60576]
[1776440733941,36.91,77634.39,0.0,-0.75317,0.00016,16.60576]
[1776440734551,36.91,77644.03,0.0,-0.75161,0.00016,16.66409]
[1776440735907,36.91,77646.49,0.0,-0.75121,0.00016,16.67894]
[1776440736914,36.91,77651.59,0.0,-0.75037,0.00016,16.70968]
[1776440737920,36.91,77654.72,0.0,-0.74986,0.00016,16.72848]
[1776440741746,36.91,77656.33,0.0,-0.7496,0.00016,16.73802]
[1776440740943,36.91,77659.49,0.0,-0.74909,0.00016,16.75694]
[1776440741936,36.91,77659.49,0.0,-0.74909,0.00016,16.75694]
[1776440742194,36.91,77659.49,0.0,-0.74909,0.00016,16.75694]
[1776440742272,36.91,77666.88,0.0,-0.74788,0.00016,16.80129]
[1776440744971,36.91,77673.09,0.0,-0.74686,0.00016,16.83843]
[1776440745978,36.91,77677.06,0.0,-0.7462,0.00016,16.86216]
[1776440748999,36.91,77683.54,0.0,-0.74513,0.00017,16.90075]
[1776440750006,36.91,77686.49,0.0,-0.74465,0.00017,16.91826]
[1776440752023,36.91,77692.34,0.0,-0.74368,0.00017,16.95286]
[1776440753027,36.91,77694.68,0.0,-0.7433,0.00017,16.96664]
[1776440754034,36.91,77692.67,0.0,-0.74363,0.00017,16.95462]
[1776440755724,36.91,77692.67,0.0,-0.74363,0.00017,16.95462]
[1776440755727,36.91,77693.98,0.0,-0.74342,0.00017,16.9622]
[1776440755913,36.91,77693.98,0.0,-0.74342,0.00017,16.9622]
[1776440756048,36.91,77706.4,0.0,-0.74136,0.00017,17.0356]
[1776440757055,36.91,77710.38,0.0,-0.74069,0.00017,17.05905]
[1776440758062,36.91,77707.48,0.0,-0.74118,0.00017,17.04197]
[1776440759069,36.91,77703.93,0.0,-0.74177,0.00017,17.02094]
[1776440759864,36.91,77703.93,0.0,-0.74177,0.00017,17.02094]
[1776440760076,36.91,77701.94,0.0,-0.7421,0.00017,17.00913]
[1776440761947,36.91,77703.39,0.0,-0.74186,0.00017,17.01767]
[1776440762090,36.91,77706.22,0.0,-0.74139,0.00017,17.03435]
[1776440765111,36.91,77702.76,0.0,-0.74197,0.00017,17.01372]
[1776440767125,36.91,77696.8,0.0,-0.74297,0.00017,16.97827]
[1776440769139,36.91,77692.4,0.0,-0.74371,0.00017,16.95201]
[1776440770147,36.91,77685.35,0.0,-0.74488,0.00017,16.91004]
[1776440771153,36.9,77681.5,0.0,-0.74551,0.00017,16.88707]
[1776440772296,36.9,77675.75,0.0,-0.74646,0.00016,16.85274]
[1776440773167,36.9,77672.87,0.0,-0.74694,0.00016,16.83549]
[1776440774174,36.9,77667.78,0.0,-0.74778,0.00016,16.80491]
[1776440775181,36.9,77662.61,0.0,-0.74863,0.00016,16.77381]
[1776440776188,36.9,77657.6,0.0,-0.74945,0.00016,16.7436]
[1776440777195,36.9,77650.46,0.0,-0.75062,0.00016,16.70051]
[1776440778202,36.9,77654.27,0.0,-0.75,0.00016,16.72346]
[1776440779177,36.9,77654.27,0.0,-0.75,0.00016,16.72346]
[1776440779690,36.9,77653.13,0.0,-0.75019,0.00016,16.7164]
[1776440780216,36.9,77657.24,0.0,-0.74952,0.00016,16.74115]
[1776440781223,36.9,77664.56,0.0,-0.74832,0.00016,16.78506]
[1776440782230,36.9,77665.8,0.0,-0.74812,0.00016,16.79239]
[1776440784244,36.9,77667.01,0.0,-0.74793,0.00016,16.79942]
[1776440786258,36.9,77665.38,0.0,-0.7482,0.00016,16.78942]
[1776440789279,36.9,77663.76,0.0,-0.74848,0.00016,16.7794]
[1776440790286,36.9,77662.54,0.0,-0.74868,0.00016,16.772]
[1776440791293,36.9,77664.85,0.0,-0.74835,0.00016,16.78069]
[1776440792301,36.9,77661.85,0.0,-0.74884,0.00016,16.76259]
[1776440793308,36.9,77663.33,0.0,-0.7486,0.00016,16.77142]
[1776440794315,36.9,77660.53,0.0,-0.74907,0.00016,16.75452]
[1776440795321,36.9,77652.82,0.0,-0.75033,0.00016,16.70805]
[1776440796329,36.9,77646.14,0.0,-0.75142,0.00016,16.66766]
[1776440797336,36.89,77643.96,0.0,-0.75178,0.00016,16.65441]
[1776440798343,36.89,77642.2,0.0,-0.75207,0.00016,16.64371]
[1776440799350,36.89,77639.9,0.0,-0.75245,0.00016,16.62973]
[1776440801364,36.89,77637.72,0.0,-0.7528,0.00016,16.61644]
[1776440802371,36.89,77638.66,0.0,-0.75265,0.00016,16.62211]
[1776440803378,36.89,77636.96,0.0,-0.75293,0.00016,16.61177]
[1776440804385,36.89,77635.63,0.0,-0.75314,0.00016,16.60367]
[1776440805392,36.89,77632.45,0.0,-0.75366,0.00016,16.58433]
[1776440807406,36.89,77634.46,0.0,-0.75334,0.00016,16.5965]
[1776440809704,36.89,77633.78,0.0,-0.75345,0.00016,16.59227]
[1776440809743,36.89,77627.26,0.0,-0.75451,0.00016,16.55252]
[1776440810147,36.89,77627.26,0.0,-0.75451,0.00016,16.55252]
[1776440810427,36.89,77625.86,0.0,-0.75474,0.00016,16.544]
[1776440811434,36.89,77634.26,0.0,-0.75338,0.00016,16.59497]
[1776440812441,36.89,77637.06,0.0,-0.75293,0.00016,16.61185]
[1776440813448,36.89,77636.19,0.0,-0.75307,0.00016,16.60641]
[1776440814455,36.89,77629.43,0.0,-0.75418,0.00016,16.56516]
[1776440815463,36.89,77626.26,0.0,-0.75469,0.00016,16.54569]
[1776440816160,36.89,77626.26,0.0,-0.75469,0.00016,16.54569]
[1776440816625,36.89,77626.26,0.0,-0.75469,0.00016,16.54569]
[1776440816696,36.89,77626.26,0.0,-0.75469,0.00016,16.54569]
[1776440816761,36.89,77614.8,0.0,-0.75656,0.00016,16.47547]
[1776440817477,36.89,77608.71,0.0,-0.75754,0.00016,16.43817]
[1776440818484,36.89,77605.06,0.0,-0.75813,0.00016,16.41568]
[1776440819491,36.89,77598.29,0.0,-0.75922,0.00016,16.37401]
[1776440820498,36.89,77594.4,0.0,-0.75984,0.00016,16.35002]
[1776440822512,36.89,77595.24,0.0,-0.75972,0.00016,16.35488]
[1776440824727,36.88,77597.41,0.0,-0.75937,0.00016,16.36813]
[1776440824822,36.88,77589.68,0.0,-0.76062,0.00016,16.3202]
[1776440826540,36.88,77583.2,0.0,-0.76166,0.00016,16.28006]
[1776440827547,36.88,77578.64,0.0,-0.76239,0.00016,16.25174]
[1776440828554,36.88,77573.73,0.0,-0.76317,0.00016,16.22124]
[1776440831576,36.88,77582.43,0.0,-0.76179,0.00016,16.27509]
[1776440832583,36.88,77577.76,0.0,-0.76253,0.00016,16.24619]
[1776440834788,36.88,77572.23,0.0,-0.76341,0.00016,16.21183]
[1776440836611,36.88,77575.81,0.0,-0.76284,0.00016,16.23409]
[1776440838625,36.88,77581.49,0.0,-0.76194,0.00016,16.26926]
[1776440840639,36.88,77585.06,0.0,-0.76137,0.00016,16.29126]
[1776440843218,36.88,77585.07,0.0,-0.76137,0.00016,16.29127]
[1776440843247,36.88,77585.07,0.0,-0.76137,0.00016,16.29127]
[1776440843364,36.88,77585.07,0.0,-0.76137,0.00016,16.29127]
[1776440843438,36.88,77585.07,0.0,-0.76137,0.00016,16.29127]
[1776440843660,36.88,77584.8,0.0,-0.76142,0.00016,16.28949]
[1776440844667,36.88,77578.4,0.0,-0.76244,0.00016,16.24984]
[1776440846681,36.88,77579.1,0.0,-0.76233,0.00016,16.25419]
[1776440849702,36.88,77584.04,0.0,-0.76154,0.00016,16.28476]
[1776440852723,36.88,77577.21,0.0,-0.76268,0.00016,16.23705]
[1776440855744,36.88,77567.95,0.0,-0.76416,0.00016,16.17931]
[1776440857758,36.88,77571.78,0.0,-0.76356,0.00016,16.20276]
[1776440858764,36.88,77582.22,0.0,-0.76191,0.00016,16.26718]
[1776440859772,36.88,77585.68,0.0,-0.76136,0.00016,16.28844]
[1776440861785,36.87,77590.5,0.0,-0.7606,0.00016,16.31788]
[1776440863878,36.87,77592.07,0.0,-0.76035,0.00016,16.32737]
[1776440863880,36.87,77586.79,0.0,-0.7612,0.00016,16.29456]
[1776440866821,36.87,77591.64,0.0,-0.76044,0.00016,16.324]
[1776440867408,36.87,77591.64,0.0,-0.76044,0.00016,16.324]
[1776440869591,36.87,77592.63,0.0,-0.76029,0.00016,16.32971]
[1776440869698,36.87,77592.63,0.0,-0.76029,0.00016,16.32971]
[1776440869837,36.87,77592.63,0.0,-0.76029,0.00016,16.32971]
[1776440869937,36.87,77592.63,0.0,-0.76029,0.00016,16.32971]
[1776440869938,36.87,77591.88,0.0,-0.76042,0.00016,16.32489]
[1776440870850,36.87,77604.19,0.0,-0.75844,0.00016,16.4007]
[1776440871857,36.87,77606.93,0.0,-0.758,0.00016,16.41745]
[1776440872864,36.87,77608.96,0.0,-0.75767,0.00016,16.42981]
[1776440873871,36.87,77608.56,0.0,-0.75774,0.00016,16.42724]
[1776440874878,36.87,77609.99,0.0,-0.75751,0.00016,16.43598]
[1776440876891,36.87,77609.45,0.0,-0.7576,0.00016,16.4325]
[1776440877899,36.87,77617.5,0.0,-0.75631,0.00016,16.48178]
[1776440878913,36.86,77619.76,0.0,-0.75594,0.00016,16.49551]
[1776440879913,36.86,77625.46,0.0,-0.75502,0.00016,16.53021]
[1776440880920,36.86,77622.89,0.0,-0.75544,0.00016,16.51438]
[1776440883941,36.86,77621.19,0.0,-0.75573,0.00016,16.50363]
[1776440884948,36.86,77608.42,0.0,-0.7578,0.00016,16.42523]
[1776440885954,36.86,77605.19,0.0,-0.75832,0.00016,16.40528]
[1776440886962,36.86,77607.08,0.0,-0.75802,0.00016,16.41686]
[1776440887969,36.86,77613.42,0.0,-0.75699,0.00016,16.45571]
[1776440889983,36.86,77610.35,0.0,-0.7575,0.00016,16.43656]
[1776440890990,36.86,77608.68,0.0,-0.75777,0.00016,16.42617]
[1776440891997,36.86,77602.92,0.0,-0.7587,0.00016,16.39059]
[1776440895020,36.86,77604.01,0.0,-0.75854,0.00016,16.39683]
[1776440896027,36.85,77603.64,0.0,-0.75861,0.00016,16.39441]
[1776440897034,36.85,77601.28,0.0,-0.75899,0.00016,16.37975]
[1776440899048,36.85,77604.33,0.0,-0.7585,0.00016,16.39828]
[1776440900055,36.85,77618.79,0.0,-0.75617,0.00016,16.4869]
[1776440901062,36.85,77620.35,0.0,-0.75592,0.00016,16.49634]
[1776440902069,36.85,77609.11,0.0,-0.75774,0.00016,16.42729]
[1776440903076,36.85,77603.78,0.0,-0.75861,0.00016,16.39436]
[1776440904083,36.85,77602.27,0.0,-0.75885,0.00016,16.38492]
[1776440909722,36.85,77601.98,0.0,-0.75892,0.00016,16.38257]
[1776440909848,36.85,77601.98,0.0,-0.75892,0.00016,16.38257]
[1776440909940,36.85,77601.98,0.0,-0.75892,0.00016,16.38257]
[1776440909940,36.85,77602.54,0.0,-0.75883,0.00016,16.38573]
[1776440911133,36.85,77595.16,0.0,-0.76007,0.00016,16.33497]
[1776440912140,36.85,77599.67,0.0,-0.75935,0.00016,16.36267]
[1776440913147,36.84,77605.06,0.0,-0.75849,0.00016,16.39571]
[1776440914154,36.84,77608.11,0.0,-0.758,0.00016,16.41428]
[1776440915165,36.84,77602.25,0.0,-0.75895,0.00016,16.37805]
[1776440917178,36.84,77606.77,0.0,-0.75823,0.00016,16.40552]
[1776440918188,36.84,77607.79,0.0,-0.75807,0.00016,16.41157]
[1776440919094,36.84,77607.79,0.0,-0.75807,0.00016,16.41157]
[1776440919142,36.84,77607.79,0.0,-0.75807,0.00016,16.41157]
[1776440919195,36.84,77625.75,0.0,-0.75517,0.00016,16.52138]
[1776440920202,36.84,77631.67,0.0,-0.75421,0.00016,16.55746]
[1776440921209,36.84,77629.37,0.0,-0.75459,0.00016,16.54337]
[1776440922363,36.84,77629.37,0.0,-0.75459,0.00016,16.54337]
[1776440922385,36.84,77624.32,0.0,-0.75541,0.00016,16.51229]
[1776440923223,36.84,77615.57,0.0,-0.75684,0.00016,16.45852]
[1776440924393,36.84,77615.57,0.0,-0.75684,0.00016,16.45852]
[1776440924462,36.84,77615.57,0.0,-0.75684,0.00016,16.45852]
[1776440924545,36.84,77613.68,0.0,-0.75715,0.00016,16.44676]
[1776440926244,36.83,77617.31,0.0,-0.75657,0.00016,16.46863]
[1776440927251,36.83,77623.19,0.0,-0.75563,0.00016,16.50435]
[1776440928463,36.83,77623.19,0.0,-0.75563,0.00016,16.50435]
[1776440928580,36.83,77623.19,0.0,-0.75563,0.00016,16.50435]
[1776440928701,36.83,77623.19,0.0,-0.75563,0.00016,16.50435]
[1776440928952,36.83,77623.19,0.0,-0.75563,0.00016,16.50435]
[1776440928726,36.83,77624.64,0.0,-0.7554,0.00016,16.51282]
[1776440929265,36.83,77623.69,0.0,-0.75555,0.00016,16.50702]
[1776440932286,36.83,77626.26,0.0,-0.75515,0.00016,16.52213]
[1776440933293,36.83,77629.23,0.0,-0.75468,0.00016,16.54005]
[1776440934300,36.83,77633.83,0.0,-0.75393,0.00016,16.56794]
[1776440935307,36.83,77636.75,0.0,-0.75346,0.00016,16.58565]
[1776440940343,36.82,77636.72,0.0,-0.75348,0.00016,16.58497]
[1776440942357,36.82,77643.98,0.0,-0.7523,0.00016,16.62889]
[1776440943366,36.82,77641.63,0.0,-0.75269,0.00016,16.61447]
[1776440944373,36.82,77635.6,0.0,-0.75368,0.00016,16.57761]
[1776440947394,36.82,77630.18,0.0,-0.75457,0.00016,16.54413]
[1776440948401,36.82,77627.36,0.0,-0.75503,0.00016,16.52674]
[1776440951422,36.82,77620.6,0.0,-0.75614,0.00016,16.48496]
[1776440952435,36.82,77618.04,0.0,-0.75656,0.00016,16.46917]
[1776440953438,36.82,77606.76,0.0,-0.75838,0.00016,16.3998]
[1776440954700,36.82,77606.76,0.0,-0.75838,0.00016,16.3998]
[1776440954939,36.82,77606.76,0.0,-0.75838,0.00016,16.3998]
[1776440954992,36.82,77595.93,0.0,-0.76013,0.00016,16.33287]
[1776440955452,36.82,77588.9,0.0,-0.76126,0.00016,16.2894]
[1776440956941,36.82,77588.9,0.0,-0.76126,0.00016,16.2894]
[1776440957031,36.81,77586.19,0.0,-0.7617,0.00016,16.27232]
[1776440957466,36.81,77584.11,0.0,-0.76203,0.00016,16.25942]
[1776440960487,36.81,77586.41,0.0,-0.76169,0.00016,16.27296]
[1776440961913,36.81,77586.41,0.0,-0.76169,0.00016,16.27296]
[1776440962016,36.81,77617.08,0.0,-0.75676,0.00016,16.46179]
[1776440962880,36.81,77617.08,0.0,-0.75676,0.00016,16.46179]
[1776440962989,36.8,77669.39,0.0,-0.74826,0.00016,16.7778]
[1776440963531,36.8,77687.86,0.0,-0.74521,0.00017,16.88847]
[1776440964538,36.78,77681.73,0.0,-0.74634,0.00017,16.84775]
[1776440965333,36.78,77681.73,0.0,-0.74634,0.00017,16.84775]
[1776440965542,36.78,77672.18,0.0,-0.74793,0.00016,16.79005]
[1776440966607,36.78,77672.18,0.0,-0.74793,0.00016,16.79005]
[1776440966697,36.78,77637.4,0.0,-0.75364,0.00016,16.57919]
[1776440967561,36.78,77597.27,0.0,-0.76014,0.00016,16.33284]
[1776440968568,36.78,77561.03,0.0,-0.76593,0.00016,16.10741]
[1776440969576,36.78,77579.17,0.0,-0.76305,0.00016,16.22044]
[1776440970399,36.78,77579.17,0.0,-0.76305,0.00016,16.22044]
[1776440970583,36.78,77585.68,0.0,-0.76201,0.00016,16.26086]
[1776440972199,36.78,77581.06,0.0,-0.7628,0.00016,16.22688]
[1776440972612,36.78,77576.72,0.0,-0.76349,0.00016,16.19967]
[1776440973675,36.78,77576.72,0.0,-0.76349,0.00016,16.19967]
[1776440973887,36.78,77576.72,0.0,-0.76349,0.00016,16.19967]
[1776440973951,36.78,77562.34,0.0,-0.76579,0.00016,16.10975]
[1776440974626,36.78,77561.09,0.0,-0.76599,0.00016,16.10185]
[1776440975632,36.78,77569.71,0.0,-0.76462,0.00016,16.15566]
[1776440976640,36.78,77594.35,0.0,-0.76068,0.00016,16.30886]
[1776440977646,36.78,77604.6,0.0,-0.75903,0.00016,16.37208]
[1776440978654,36.77,77607.23,0.0,-0.75861,0.00016,16.38812]
[1776440981723,36.77,77608.24,0.0,-0.75846,0.00016,16.39394]
[1776440981810,36.77,77598.22,0.0,-0.76008,0.00016,16.33188]
[1776440982824,36.77,77598.22,0.0,-0.76008,0.00016,16.33188]
[1776440982828,36.77,77561.15,0.0,-0.76601,0.00016,16.10101]
[1776440983690,36.77,77549.39,0.0,-0.76788,0.00016,16.02714]
[1776440984697,36.77,77545.73,0.0,-0.76846,0.00016,16.00396]
[1776440985652,36.77,77545.73,0.0,-0.76846,0.00016,16.00396]
[1776440986711,36.77,77552.67,0.0,-0.76737,0.00016,16.04739]
[1776440988725,36.77,77557.44,0.0,-0.76662,0.00016,16.07716]
[1776440989657,36.77,77557.44,0.0,-0.76662,0.00016,16.07716]
[1776440989724,36.77,77557.44,0.0,-0.76662,0.00016,16.07716]
[1776440989732,36.77,77563.4,0.0,-0.76568,0.00016,16.11426]
[1776440990739,36.77,77571.68,0.0,-0.76437,0.00016,16.16573]
[1776440991746,36.77,77577.11,0.0,-0.76351,0.00016,16.19933]
[1776440993760,36.76,77567.57,0.0,-0.76504,0.00016,16.13926]
[1776440995774,36.76,77565.33,0.0,-0.76541,0.00016,16.12473]
[1776440996781,36.76,77559.95,0.0,-0.76627,0.00016,16.09081]
[1776440997788,36.76,77552.07,0.0,-0.76753,0.00016,16.04117]
[1776440999804,36.76,77541.72,0.0,-0.76917,0.00016,15.97567]
[1776441001865,36.76,77534.43,0.0,-0.77033,0.00016,15.92931]
[1776441002829,36.75,77522.05,0.0,-0.77228,0.00016,15.85081]
[1776441003836,36.75,77518.4,0.0,-0.77288,0.00016,15.82651]
[1776441004843,36.74,77504.72,0.0,-0.77505,0.00016,15.73797]
[1776441005855,36.74,77492.82,0.0,-0.7769,0.00015,15.66205]
[1776441006862,36.74,77492.83,0.0,-0.7769,0.00015,15.66182]
[1776441008878,36.74,77498.74,0.0,-0.77603,0.00016,15.6977]
[1776441012907,36.7,77505.95,0.0,-0.77513,0.00016,15.73521]
[1776441013913,36.7,77516.25,0.0,-0.77356,0.00016,15.79937]
[1776441014920,36.7,77520.85,0.0,-0.77284,0.00016,15.82848]
[1776441015927,36.69,77531.06,0.0,-0.77124,0.00016,15.89308]
[1776441016934,36.69,77538.69,0.0,-0.77005,0.00016,15.94111]
[1776441018948,36.69,77536.28,0.0,-0.77044,0.00016,15.92534]
[1776441020962,36.69,77540.39,0.0,-0.76981,0.00016,15.95084]
[1776441022981,36.69,77548.23,0.0,-0.76858,0.00016,15.99973]
[1776441023988,36.69,77547.26,0.0,-0.76875,0.00016,15.99325]
[1776441027009,36.68,77550.91,0.0,-0.76819,0.00016,16.01532]
[1776441030033,36.68,77541.22,0.0,-0.76975,0.00016,15.95308]
[1776441031040,36.68,77530.08,0.0,-0.77156,0.00016,15.87707]
[1776441032047,36.68,77529.61,0.0,-0.77164,0.00016,15.87385]
[1776441035068,36.67,77524.64,0.0,-0.77244,0.00016,15.84164]
[1776441036075,36.67,77535.69,0.0,-0.77071,0.00016,15.91144]
[1776441037082,36.67,77556.81,0.0,-0.76738,0.00016,16.04452]
[1776441038090,36.67,77561.32,0.0,-0.76667,0.00016,16.07258]
[1776441039097,36.67,77569.19,0.0,-0.76542,0.00016,16.12191]
[1776441040104,36.67,77576.04,0.0,-0.76433,0.00016,16.1646]
[1776441042118,36.67,77577.18,0.0,-0.76416,0.00016,16.17129]
[1776441044132,36.67,77588.54,0.0,-0.76235,0.00016,16.24189]
[1776441044590,36.67,77588.54,0.0,-0.76235,0.00016,16.24189]
[1776441045138,36.66,77580.71,0.0,-0.76361,0.00016,16.19274]
[1776441046146,36.66,77585.74,0.0,-0.76281,0.00016,16.22399]
[1776441047398,36.66,77587.77,0.0,-0.76249,0.00016,16.23655]
[1776441052194,36.66,77602.51,0.0,-0.76015,0.00016,16.32692]
[1776441053200,36.66,77615.42,0.0,-0.75806,0.00016,16.40665]
[1776441054207,36.66,77617.56,0.0,-0.75772,0.00016,16.41962]
[1776441055226,36.65,77626.03,0.0,-0.75636,0.00016,16.47147]
[1776441056233,36.65,77629.2,0.0,-0.75586,0.00016,16.49035]
[1776441058247,36.65,77624.59,0.0,-0.75663,0.00016,16.46128]
[1776441061268,36.64,77620.77,0.0,-0.75727,0.00016,16.43693]
[1776441062275,36.64,77625.97,0.0,-0.75643,0.00016,16.46882]
[1776441065295,36.64,77622.42,0.0,-0.75703,0.00016,16.4461]
[1776441067310,36.64,77628.69,0.0,-0.75602,0.00016,16.48422]
[1776441068317,36.64,77637.67,0.0,-0.75456,0.00016,16.53918]
[1776441069324,36.64,77641.79,0.0,-0.75389,0.00016,16.56419]
[1776441071339,36.63,77654.35,0.0,-0.75184,0.00016,16.64064]
[1776441072346,36.63,77667.67,0.0,-0.74965,0.00017,16.72133]
[1776441073354,36.63,77673.32,0.0,-0.74873,0.00017,16.75513]
[1776441076030,36.63,77675.21,0.0,-0.74843,0.00017,16.76633]
[1776441076391,36.63,77692.4,0.0,-0.74559,0.00017,16.86937]
[1776441077398,36.63,77695.52,0.0,-0.74508,0.00017,16.88775]
[1776441079468,36.63,77698.4,0.0,-0.74461,0.00017,16.90465]
[1776441081426,36.62,77706.63,0.0,-0.74326,0.00017,16.95302]
[1776441083440,36.62,77713.77,0.0,-0.74207,0.00017,16.99535]
[1776441084447,36.62,77709.08,0.0,-0.74286,0.00017,16.96726]
[1776441089482,36.62,77708.39,0.0,-0.74299,0.00017,16.96251]
[1776441091496,36.61,77696.12,0.0,-0.74509,0.00017,16.88375]
[1776441092503,36.61,77683.25,0.0,-0.74724,0.00017,16.80622]
[1776441093510,36.61,77685.32,0.0,-0.7469,0.00017,16.81862]
[1776441094517,36.61,77690.23,0.0,-0.74608,0.00017,16.84808]
[1776441096531,36.61,77694.03,0.0,-0.74546,0.00017,16.87066]
[1776441097538,36.61,77701.19,0.0,-0.74427,0.00017,16.91344]
[1776441098545,36.61,77706.96,0.0,-0.74331,0.00017,16.94775]
[1776441102573,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103307,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103315,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103431,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103618,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103696,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103726,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103865,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441103942,36.61,77711.57,0.0,-0.74256,0.00017,16.97444]
[1776441108617,36.6,77716.77,0.0,-0.74173,0.00017,17.00414]
[1776441109628,36.6,77727.84,0.0,-0.73987,0.00017,17.06973]
[1776441110635,36.6,77727.29,0.0,-0.73996,0.00017,17.06632]
[1776441111642,36.6,77720.84,0.0,-0.74105,0.00017,17.02792]
[1776441112649,36.6,77714.65,0.0,-0.7421,0.00017,16.99099]
[1776441113656,36.6,77719.91,0.0,-0.74122,0.00017,17.02215]
[1776441115673,36.6,77719.15,0.0,-0.74135,0.00017,17.01752]
[1776441115698,36.6,77719.15,0.0,-0.74135,0.00017,17.01752]
[1776441115712,36.6,77719.15,0.0,-0.74135,0.00017,17.01752]
[1776441115796,36.6,77723.4,0.0,-0.74064,0.00017,17.04265]
[1776441116870,36.6,77723.4,0.0,-0.74064,0.00017,17.04265]
[1776441116876,36.6,77723.4,0.0,-0.74064,0.00017,17.04265]
[1776441116938,36.6,77723.4,0.0,-0.74064,0.00017,17.04265]
[1776441118601,36.59,77721.21,0.0,-0.74102,0.00017,17.02926]
[1776441118695,36.59,77721.21,0.0,-0.74102,0.00017,17.02926]
[1776441118700,36.59,77721.21,0.0,-0.74102,0.00017,17.02926]
[1776441118845,36.59,77721.21,0.0,-0.74102,0.00017,17.02926]
[1776441118942,36.59,77721.21,0.0,-0.74102,0.00017,17.02926]
[1776441118948,36.59,77721.21,0.0,-0.74102,0.00017,17.02926]
[1776441121123,36.59,77715.53,0.0,-0.74198,0.00017,16.99519]
[1776441121199,36.59,77715.53,0.0,-0.74198,0.00017,16.99519]
[1776441121224,36.59,77704.76,0.0,-0.74379,0.00017,16.93073]
[1776441121314,36.59,77704.76,0.0,-0.74379,0.00017,16.93073]
[1776441121441,36.59,77704.76,0.0,-0.74379,0.00017,16.93073]
[1776441121712,36.59,77705.51,0.0,-0.74367,0.00017,16.93508]
[1776441125185,36.59,77707.52,0.0,-0.74334,0.00017,16.94684]
[1776441125338,36.59,77707.71,0.0,-0.74331,0.00017,16.94783]
[1776441125441,36.59,77707.71,0.0,-0.74331,0.00017,16.94783]
[1776441125448,36.59,77707.71,0.0,-0.74331,0.00017,16.94783]
[1776441125588,36.59,77707.71,0.0,-0.74331,0.00017,16.94783]
[1776441125701,36.59,77707.71,0.0,-0.74331,0.00017,16.94783]
[1776441126163,36.59,77707.71,0.0,-0.74331,0.00017,16.94783]
[1776441126195,36.59,77707.71,0.0,-0.74331,0.00017,16.94783]
[1776441126174,36.59,77708.46,0.0,-0.74319,0.00017,16.95218]
[1776441126440,36.59,77708.46,0.0,-0.74319,0.00017,16.95218]
[1776441126747,36.59,77712.14,0.0,-0.74258,0.00017,16.97399]
[1776441127754,36.59,77722.9,0.0,-0.74077,0.00017,17.03785]
[1776441128825,36.59,77722.9,0.0,-0.74077,0.00017,17.03785]
[1776441128936,36.59,77722.9,0.0,-0.74077,0.00017,17.03785]
[1776441128943,36.59,77722.9,0.0,-0.74077,0.00017,17.03785]
[1776441129037,36.59,77727.97,0.0,-0.73992,0.00017,17.06779]
[1776441130775,36.59,77722.22,0.0,-0.7409,0.00017,17.03341]
[1776441131646,36.59,77722.22,0.0,-0.7409,0.00017,17.03341]
[1776441131658,36.59,77722.22,0.0,-0.7409,0.00017,17.03341]
[1776441131704,36.59,77722.22,0.0,-0.7409,0.00017,17.03341]
[1776441131784,36.59,77722.22,0.0,-0.7409,0.00017,17.03341]
[1776441134461,36.58,77726.56,0.0,-0.74018,0.00017,17.0588]
[1776441134527,36.58,77726.56,0.0,-0.74018,0.00017,17.0588]
[1776441134697,36.58,77726.56,0.0,-0.74018,0.00017,17.0588]
[1776441134815,36.58,77726.56,0.0,-0.74018,0.00017,17.0588]
[1776441134951,36.58,77726.56,0.0,-0.74018,0.00017,17.0588]
[1776441135052,36.58,77726.56,0.0,-0.74018,0.00017,17.0588]
[1776441135196,36.58,77726.56,0.0,-0.74018,0.00017,17.0588]
[1776441135312,36.58,77727.96,0.0,-0.73995,0.00017,17.06696]
[1776441135325,36.58,77727.96,0.0,-0.73995,0.00017,17.06696]
[1776441135440,36.58,77727.96,0.0,-0.73995,0.00017,17.06696]
[1776441135444,36.58,77727.96,0.0,-0.73995,0.00017,17.06696]
[1776441135568,36.58,77727.96,0.0,-0.73995,0.00017,17.06696]
[1776441135702,36.58,77727.96,0.0,-0.73995,0.00017,17.06696]
[1776441135812,36.58,77727.69,0.0,-0.74,0.00017,17.06522]
[1776441138833,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441139540,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441139619,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441139694,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441139744,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441139869,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441139942,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441140031,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441140144,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441140195,36.58,77723.71,0.0,-0.74068,0.00017,17.04121]
[1776441142918,36.58,77724.14,0.0,-0.74062,0.00017,17.04338]
[1776441142924,36.58,77724.14,0.0,-0.74062,0.00017,17.04338]
[1776441142936,36.58,77724.14,0.0,-0.74062,0.00017,17.04338]
[1776441143084,36.58,77724.14,0.0,-0.74062,0.00017,17.04338]
[1776441143216,36.58,77724.14,0.0,-0.74062,0.00017,17.04338]
[1776441143185,36.58,77719.77,0.0,-0.74136,0.00017,17.0173]
[1776441143440,36.58,77719.77,0.0,-0.74136,0.00017,17.0173]
[1776441144875,36.58,77712.37,0.0,-0.74261,0.00017,16.9729]
[1776441145454,36.58,77712.37,0.0,-0.74261,0.00017,16.9729]
[1776441145693,36.58,77712.37,0.0,-0.74261,0.00017,16.9729]
[1776441145724,36.58,77712.37,0.0,-0.74261,0.00017,16.9729]
[1776441145882,36.58,77707.89,0.0,-0.74337,0.00017,16.94599]
[1776441146889,36.57,77697.38,0.0,-0.74513,0.00017,16.8829]
[1776441147896,36.57,77694.5,0.0,-0.74561,0.00017,16.86553]
[1776441148903,36.57,77690.26,0.0,-0.74632,0.00017,16.83997]
[1776441149438,36.57,77690.26,0.0,-0.74632,0.00017,16.83997]
[1776441149693,36.57,77690.26,0.0,-0.74632,0.00017,16.83997]
[1776441149723,36.57,77690.26,0.0,-0.74632,0.00017,16.83997]
[1776441149875,36.57,77690.26,0.0,-0.74632,0.00017,16.83997]
[1776441149958,36.57,77690.26,0.0,-0.74632,0.00017,16.83997]
[1776441150917,36.57,77694.94,0.0,-0.74554,0.00017,16.86799]
[1776441153713,36.57,77696.41,0.0,-0.74535,0.00017,16.87153]
[1776441153773,36.57,77696.41,0.0,-0.74535,0.00017,16.87153]
[1776441153919,36.57,77696.41,0.0,-0.74535,0.00017,16.87153]
[1776441153944,36.57,77696.41,0.0,-0.74535,0.00017,16.87153]
[1776441154022,36.57,77696.41,0.0,-0.74535,0.00017,16.87153]
[1776441154205,36.57,77696.41,0.0,-0.74535,0.00017,16.87153]
[1776441154295,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441154437,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441154442,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441154566,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441154700,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441154827,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441154904,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441154942,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441155055,36.57,77701.42,0.0,-0.74451,0.00017,16.90148]
[1776441155123,36.57,77696.27,0.0,-0.74538,0.00017,16.87043]
[1776441155351,36.57,77696.27,0.0,-0.74538,0.00017,16.87043]
[1776441155441,36.57,77696.27,0.0,-0.74538,0.00017,16.87043]
[1776441155518,36.57,77696.27,0.0,-0.74538,0.00017,16.87043]
[1776441155641,36.57,77696.27,0.0,-0.74538,0.00017,16.87043]
[1776441155696,36.57,77696.27,0.0,-0.74538,0.00017,16.87043]
[1776441155952,36.57,77690.36,0.0,-0.74637,0.00017,16.83477]
[1776441158972,36.57,77686.14,0.0,-0.74709,0.00017,16.80878]
[1776441160728,36.57,77685.91,0.0,-0.74713,0.00017,16.80716]
[1776441160919,36.57,77685.91,0.0,-0.74713,0.00017,16.80716]
[1776441160940,36.57,77685.91,0.0,-0.74713,0.00017,16.80716]
[1776441160987,36.57,77685.31,0.0,-0.74724,0.00017,16.80331]
[1776441161994,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441162748,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441162755,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441162852,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441162943,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441163069,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441163205,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441163210,36.56,77696.33,0.0,-0.74541,0.00017,16.86945]
[1776441163276,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441163331,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441163441,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441163446,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441163597,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441163860,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441163938,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441164040,36.56,77693.78,0.0,-0.74584,0.00017,16.8539]
[1776441164082,36.56,77694.36,0.0,-0.74575,0.00017,16.85718]
[1776441165015,36.56,77702.61,0.0,-0.74438,0.00017,16.90651]
[1776441166022,36.56,77699.35,0.0,-0.74493,0.00017,16.8867]
[1776441167029,36.56,77695.33,0.0,-0.74561,0.00017,16.86232]
[1776441168036,36.56,77690.09,0.0,-0.74649,0.00017,16.83056]
[1776441169043,36.56,77685.48,0.0,-0.74726,0.00017,16.8025]
[1776441171057,36.55,77681.19,0.0,-0.74799,0.00017,16.7761]
[1776441172064,36.55,77675.77,0.0,-0.74889,0.00017,16.74303]
[1776441174078,36.55,77677.92,0.0,-0.74855,0.00017,16.75561]
[1776441175085,36.55,77675.9,0.0,-0.74889,0.00017,16.74315]
[1776441176092,36.55,77672.41,0.0,-0.74947,0.00017,16.72177]
[1776441177099,36.55,77670.46,0.0,-0.7498,0.00017,16.70973]
[1776441182133,36.54,77674.67,0.0,-0.74913,0.00017,16.7344]
[1776441183140,36.54,77678.64,0.0,-0.74848,0.00017,16.75825]
[1776441186164,36.54,77682.89,0.0,-0.74779,0.00017,16.78328]
[1776441187170,36.54,77688.26,0.0,-0.74691,0.00017,16.81546]
[1776441188178,36.54,77681.25,0.0,-0.74808,0.00017,16.7728]
[1776441189185,36.54,77677.63,0.0,-0.74869,0.00017,16.75062]
[1776441191201,36.54,77677.81,0.0,-0.74867,0.00017,16.75148]
[1776441191209,36.54,77677.81,0.0,-0.74867,0.00017,16.75148]
[1776441191317,36.54,77677.81,0.0,-0.74867,0.00017,16.75148]
[1776441191291,36.53,77677.0,0.0,-0.74881,0.00017,16.74634]
[1776441191477,36.53,77677.0,0.0,-0.74881,0.00017,16.74634]
[1776441191658,36.53,77677.0,0.0,-0.74881,0.00017,16.74634]
[1776441191696,36.53,77677.0,0.0,-0.74881,0.00017,16.74634]
[1776441192206,36.53,77678.75,0.0,-0.74852,0.00017,16.75672]
[1776441193213,36.53,77681.17,0.0,-0.74813,0.00017,16.77115]
[1776441194220,36.53,77686.21,0.0,-0.7473,0.00017,16.80141]
[1776441195227,36.53,77691.68,0.0,-0.74639,0.00017,16.83424]
[1776441197241,36.53,77690.28,0.0,-0.74664,0.00017,16.82537]
[1776441198248,36.53,77688.87,0.0,-0.74688,0.00017,16.81663]
[1776441199484,36.53,77688.54,0.0,-0.74694,0.00017,16.81442]
[1776441199560,36.53,77688.54,0.0,-0.74694,0.00017,16.81442]
[1776441199696,36.53,77688.54,0.0,-0.74694,0.00017,16.81442]
[1776441199876,36.53,77688.54,0.0,-0.74694,0.00017,16.81442]
[1776441199941,36.53,77688.54,0.0,-0.74694,0.00017,16.81442]
[1776441200262,36.52,77689.63,0.0,-0.74676,0.00017,16.8208]
[1776441201269,36.52,77698.34,0.0,-0.74532,0.00017,16.87305]
[1776441202276,36.52,77705.37,0.0,-0.74415,0.00017,16.91507]
[1776441202979,36.52,77705.37,0.0,-0.74415,0.00017,16.91507]
[1776441203283,36.52,77716.56,0.0,-0.74228,0.00017,16.98176]
[1776441204290,36.52,77725.93,0.0,-0.74071,0.00017,17.03729]
[1776441205297,36.52,77728.77,0.0,-0.74024,0.00017,17.05382]
[1776441206304,36.52,77732.87,0.0,-0.73956,0.00017,17.07774]
[1776441207044,36.52,77732.87,0.0,-0.73956,0.00017,17.07774]
[1776441207311,36.51,77733.05,0.0,-0.73954,0.00017,17.07845]
[1776441208318,36.51,77735.44,0.0,-0.73914,0.00017,17.09224]
[1776441209325,36.51,77740.23,0.0,-0.73834,0.00017,17.12023]
[1776441210333,36.51,77744.54,0.0,-0.73762,0.00017,17.14538]
[1776441211339,36.49,77757.15,0.0,-0.73562,0.00017,17.21137]
[1776441212346,36.49,77760.35,0.0,-0.73508,0.00017,17.22997]
[1776441213074,36.49,77760.35,0.0,-0.73508,0.00017,17.22997]
[1776441213353,36.49,77769.83,0.0,-0.73346,0.00017,17.28518]
[1776441214360,36.49,77771.96,0.0,-0.73311,0.00017,17.29736]
[1776441214944,36.49,77771.96,0.0,-0.73311,0.00017,17.29736]
[1776441215367,36.49,77775.16,0.0,-0.73256,0.00017,17.31574]
[1776441217381,36.49,77777.68,0.0,-0.73215,0.00017,17.32987]
[1776441218955,36.49,77777.68,0.0,-0.73215,0.00017,17.32987]
[1776441219048,36.48,77779.02,0.0,-0.73193,0.00017,17.33728]
[1776441219395,36.48,77783.68,0.0,-0.73113,0.00017,17.36432]
[1776441221824,36.48,77789.35,0.0,-0.73017,0.00017,17.39673]
[1776441222982,36.48,77789.35,0.0,-0.73017,0.00017,17.39673]
[1776441223096,36.48,77789.35,0.0,-0.73017,0.00017,17.39673]
[1776441223179,36.48,77798.74,0.0,-0.72856,0.00017,17.45068]
[1776441223424,36.48,77817.33,0.0,-0.72534,0.00017,17.55714]
[1776441224431,36.48,77821.3,0.0,-0.72465,0.00017,17.57961]
[1776441225439,36.48,77820.83,0.0,-0.72475,0.00017,17.57655]
[1776441227022,36.48,77820.83,0.0,-0.72475,0.00017,17.57655]
[1776441227043,36.48,77823.39,0.0,-0.72431,0.00017,17.59094]
[1776441227452,36.48,77821.12,0.0,-0.7247,0.00017,17.57803]
[1776441230473,36.47,77827.21,0.0,-0.72366,0.00017,17.61213]
[1776441233216,36.47,77828.53,0.0,-0.72343,0.00017,17.61945]
[1776441233280,36.47,77828.53,0.0,-0.72343,0.00017,17.61945]
[1776441233375,36.47,77835.82,0.0,-0.72217,0.00017,17.6605]
[1776441233450,36.47,77835.82,0.0,-0.72217,0.00017,17.6605]
[1776441233503,36.47,77848.98,0.0,-0.71987,0.00018,17.73448]
[1776441235517,36.47,77849.42,0.0,-0.71979,0.00018,17.73696]
[1776441236524,36.47,77844.11,0.0,-0.72072,0.00018,17.70716]
[1776441239545,36.47,77838.34,0.0,-0.72172,0.00017,17.67477]
[1776441240552,36.47,77840.39,0.0,-0.72137,0.00017,17.68629]
[1776441242567,36.47,77843.43,0.0,-0.72084,0.00017,17.70337]
[1776441244581,36.47,77846.18,0.0,-0.72036,0.00018,17.71877]
[1776441249617,36.47,77851.39,0.0,-0.71945,0.00018,17.74778]
[1776441250624,36.47,77861.6,0.0,-0.71766,0.00018,17.80472]
[1776441251631,36.47,77867.05,0.0,-0.7167,0.00018,17.83502]
[1776441253645,36.47,77872.67,0.0,-0.71571,0.00018,17.86612]
[1776441254652,36.47,77875.82,0.0,-0.71515,0.00018,17.88345]
[1776441255659,36.47,77871.19,0.0,-0.71598,0.00018,17.85765]
[1776441256669,36.47,77867.94,0.0,-0.71655,0.00018,17.83964]
[1776441259688,36.47,77864.51,0.0,-0.71716,0.00018,17.82032]
[1776441260695,36.47,77860.59,0.0,-0.71786,0.00018,17.79846]
[1776441261499,36.47,77860.59,0.0,-0.71786,0.00018,17.79846]
[1776441261707,36.47,77860.59,0.0,-0.71786,0.00018,17.79846]
[1776441261808,36.47,77851.14,0.0,-0.71952,0.00018,17.74565]
[1776441262709,36.47,77844.49,0.0,-0.72068,0.00018,17.70837]
[1776441263710,36.47,77844.49,0.0,-0.72068,0.00018,17.70837]
[1776441263715,36.47,77843.35,0.0,-0.72088,0.00017,17.70202]
[1776441264723,36.47,77846.1,0.0,-0.7204,0.00018,17.71753]
[1776441269758,36.47,77844.02,0.0,-0.72076,0.00018,17.70596]
[1776441272779,36.47,77850.82,0.0,-0.71961,0.00018,17.73916]
[1776441273786,36.47,77866.47,0.0,-0.71685,0.00018,17.82644]
[1776441274793,36.47,77868.16,0.0,-0.71656,0.00018,17.83583]
[1776441275800,36.47,77871.11,0.0,-0.71604,0.00018,17.85219]
[1776441279828,36.47,77868.26,0.0,-0.71654,0.00018,17.83638]
[1776441282891,36.47,77866.35,0.0,-0.71688,0.00018,17.82579]
[1776441282943,36.47,77866.35,0.0,-0.71688,0.00018,17.82579]
[1776441283124,36.47,77866.35,0.0,-0.71688,0.00018,17.82579]
[1776441283196,36.47,77866.35,0.0,-0.71688,0.00018,17.82579]
[1776441283225,36.47,77869.02,0.0,-0.7164,0.00018,17.84062]
[1776441283856,36.47,77866.74,0.0,-0.71681,0.00018,17.82796]
[1776441286877,36.47,77870.17,0.0,-0.7162,0.00018,17.847]
[1776441288892,36.47,77872.81,0.0,-0.71574,0.00018,17.86159]
[1776441289899,36.47,77879.04,0.0,-0.71464,0.00018,17.89596]
[1776441290916,36.47,77875.68,0.0,-0.71523,0.00018,17.87736]
[1776441291923,36.47,77878.33,0.0,-0.71477,0.00018,17.89194]
[1776441292930,36.47,77883.59,0.0,-0.71384,0.00018,17.92085]
[1776441295963,36.47,77882.39,0.0,-0.71405,0.00018,17.91409]
[1776441296086,36.47,77882.39,0.0,-0.71405,0.00018,17.91409]
[1776441296207,36.47,77882.39,0.0,-0.71405,0.00018,17.91409]
[1776441296302,36.47,77883.0,0.0,-0.71395,0.00018,17.91737]
[1776441297965,36.46,77878.38,0.0,-0.71478,0.00018,17.89163]
[1776441299979,36.46,77875.12,0.0,-0.71536,0.00018,17.87339]
[1776441302695,36.46,77873.28,0.0,-0.71569,0.00018,17.86299]
[1776441302759,36.46,77873.28,0.0,-0.71569,0.00018,17.86299]
[1776441302802,36.46,77873.28,0.0,-0.71569,0.00018,17.86299]
[1776441302951,36.46,77873.28,0.0,-0.71569,0.00018,17.86299]
[1776441303084,36.46,77873.28,0.0,-0.71569,0.00018,17.86299]
[1776441303192,36.46,77873.28,0.0,-0.71569,0.00018,17.86299]
[1776441303283,36.46,77875.3,0.0,-0.71534,0.00018,17.87405]
[1776441304008,36.46,77879.32,0.0,-0.71463,0.00018,17.89618]
[1776441309043,36.46,77879.81,0.0,-0.71456,0.00018,17.89853]
[1776441311803,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441311911,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441311950,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441312019,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441312195,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441312199,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441312314,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441312440,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441312496,36.46,77881.17,0.0,-0.71432,0.00018,17.90585]
[1776441312415,36.46,77878.46,0.0,-0.7148,0.00018,17.89083]
[1776441312689,36.46,77878.46,0.0,-0.7148,0.00018,17.89083]
[1776441312781,36.46,77878.46,0.0,-0.7148,0.00018,17.89083]
[1776441312938,36.46,77878.46,0.0,-0.7148,0.00018,17.89083]
[1776441313071,36.46,77879.47,0.0,-0.71463,0.00018,17.89632]
[1776441314078,36.46,77877.04,0.0,-0.71506,0.00018,17.88283]
[1776441317099,36.45,77874.61,0.0,-0.7155,0.00018,17.86918]
[1776441318106,36.45,77871.39,0.0,-0.71607,0.00018,17.85129]
[1776441319484,36.45,77871.39,0.0,-0.71607,0.00018,17.85129]
[1776441319113,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441319607,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441319710,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441319857,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441319939,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441320030,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441320146,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441320194,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441320338,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441320378,36.45,77866.17,0.0,-0.71699,0.00018,17.82228]
[1776441320387,36.45,77862.99,0.0,-0.71755,0.00018,17.80458]
[1776441320614,36.45,77862.99,0.0,-0.71755,0.00018,17.80458]
[1776441320720,36.45,77862.99,0.0,-0.71755,0.00018,17.80458]
[1776441321126,36.45,77859.34,0.0,-0.71819,0.00018,17.78424]
[1776441322134,36.45,77849.97,0.0,-0.71984,0.00018,17.73182]
[1776441324151,36.45,77868.5,0.0,-0.71658,0.00018,17.83526]
[1776441325157,36.45,77882.36,0.0,-0.71413,0.00018,17.91184]
[1776441326164,36.45,77881.84,0.0,-0.71422,0.00018,17.90889]
[1776441327171,36.45,77874.08,0.0,-0.7156,0.00018,17.86606]
[1776441327627,36.45,77874.08,0.0,-0.7156,0.00018,17.86606]
[1776441327695,36.45,77874.08,0.0,-0.7156,0.00018,17.86606]
[1776441327816,36.45,77874.08,0.0,-0.7156,0.00018,17.86606]
[1776441327952,36.45,77874.08,0.0,-0.7156,0.00018,17.86606]
[1776441328178,36.45,77871.93,0.0,-0.71598,0.00018,17.8542]
[1776441332209,36.45,77867.1,0.0,-0.71687,0.00018,17.82248]
[1776441334220,36.45,77874.03,0.0,-0.71564,0.00018,17.86089]
[1776441334700,36.45,77874.03,0.0,-0.71564,0.00018,17.86089]
[1776441334706,36.45,77874.03,0.0,-0.71564,0.00018,17.86089]
[1776441334944,36.45,77874.03,0.0,-0.71564,0.00018,17.86089]
[1776441335227,36.45,77872.47,0.0,-0.71592,0.00018,17.85222]
[1776441336234,36.45,77865.56,0.0,-0.71714,0.00018,17.81386]
[1776441338887,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441338942,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441338947,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441339089,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441339207,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441339337,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441339443,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441339447,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441339486,36.45,77866.19,0.0,-0.71703,0.00018,17.8174]
[1776441339438,36.45,77866.33,0.0,-0.717,0.00018,17.81818]
[1776441339647,36.45,77866.33,0.0,-0.717,0.00018,17.81818]
[1776441339704,36.45,77866.33,0.0,-0.717,0.00018,17.81818]
[1776441340262,36.45,77865.71,0.0,-0.71711,0.00018,17.81475]
[1776441345297,36.45,77866.05,0.0,-0.71705,0.00018,17.81671]
[1776441347901,36.45,77867.73,0.0,-0.71675,0.00018,17.82609]
[1776441347944,36.45,77867.73,0.0,-0.71675,0.00018,17.82609]
[1776441348020,36.45,77867.73,0.0,-0.71675,0.00018,17.82609]
[1776441348148,36.45,77867.73,0.0,-0.71675,0.00018,17.82609]
[1776441348199,36.45,77867.73,0.0,-0.71675,0.00018,17.82609]
[1776441348399,36.45,77867.73,0.0,-0.71675,0.00018,17.82609]
[1776441348444,36.45,77867.73,0.0,-0.71675,0.00018,17.82609]
[1776441348402,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441348699,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441348705,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441348834,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441348949,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441349054,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441349201,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441349442,36.45,77868.27,0.0,-0.71666,0.00018,17.8291]
[1776441349326,36.45,77867.72,0.0,-0.71675,0.00018,17.82606]
[1776441349566,36.45,77867.72,0.0,-0.71675,0.00018,17.82606]
[1776441350333,36.45,77874.61,0.0,-0.71554,0.00018,17.86425]
[1776441353707,36.45,77873.08,0.0,-0.71581,0.00018,17.85575]
[1776441353882,36.45,77873.08,0.0,-0.71581,0.00018,17.85575]
[1776441354018,36.45,77873.08,0.0,-0.71581,0.00018,17.85575]
[1776441354190,36.45,77873.08,0.0,-0.71581,0.00018,17.85575]
[1776441354212,36.45,77873.08,0.0,-0.71581,0.00018,17.85575]
[1776441354446,36.45,77873.08,0.0,-0.71581,0.00018,17.85575]
[1776441354543,36.45,77873.4,0.0,-0.71575,0.00018,17.85751]
[1776441354699,36.45,77873.4,0.0,-0.71575,0.00018,17.85751]
[1776441354706,36.45,77873.4,0.0,-0.71575,0.00018,17.85751]
[1776441354936,36.45,77873.4,0.0,-0.71575,0.00018,17.85751]
[1776441354943,36.45,77873.4,0.0,-0.71575,0.00018,17.85751]
[1776441355190,36.45,77873.4,0.0,-0.71575,0.00018,17.85751]
[1776441355436,36.45,77873.4,0.0,-0.71575,0.00018,17.85751]
[1776441355456,36.45,77871.64,0.0,-0.71606,0.00018,17.84776]
[1776441356459,36.45,77871.64,0.0,-0.71606,0.00018,17.84776]
[1776441356503,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441356680,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441356702,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441356808,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441356833,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441356947,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441357187,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441357439,36.45,77868.48,0.0,-0.71662,0.00018,17.83031]
[1776441357526,36.46,77852.15,0.0,-0.71949,0.00018,17.73937]
[1776441357596,36.46,77852.15,0.0,-0.71949,0.00018,17.73937]
[1776441357703,36.46,77852.15,0.0,-0.71949,0.00018,17.73937]
[1776441357935,36.46,77852.15,0.0,-0.71949,0.00018,17.73937]
[1776441358189,36.46,77852.15,0.0,-0.71949,0.00018,17.73937]
[1776441358436,36.46,77852.15,0.0,-0.71949,0.00018,17.73937]
[1776441358528,36.46,77846.12,0.0,-0.72054,0.00018,17.70569]
[1776441358709,36.46,77846.12,0.0,-0.72054,0.00018,17.70569]
[1776441358860,36.46,77846.12,0.0,-0.72054,0.00018,17.70569]
[1776441358880,36.46,77846.12,0.0,-0.72054,0.00018,17.70569]
[1776441359395,36.46,77845.3,0.0,-0.72068,0.00018,17.70126]
[1776441359748,36.46,77845.3,0.0,-0.72068,0.00018,17.70126]
[1776441359814,36.46,77845.3,0.0,-0.72068,0.00018,17.70126]
[1776441359955,36.46,77845.3,0.0,-0.72068,0.00018,17.70126]
[1776441360194,36.46,77845.3,0.0,-0.72068,0.00018,17.70126]
[1776441360402,36.46,77845.97,0.0,-0.72056,0.00018,17.70513]
[1776441361472,36.46,77845.97,0.0,-0.72056,0.00018,17.70513]
[1776441361549,36.46,77845.79,0.0,-0.72059,0.00018,17.70423]
[1776441364430,36.46,77835.42,0.0,-0.72239,0.00017,17.6461]
[1776441365437,36.46,77831.99,0.0,-0.72298,0.00017,17.62686]
[1776441368458,36.46,77842.0,0.0,-0.72123,0.00017,17.68366]
[1776441369465,36.46,77844.65,0.0,-0.72076,0.00018,17.6986]
[1776441372485,36.46,77842.39,0.0,-0.72115,0.00018,17.68596]
[1776441375507,36.46,77845.88,0.0,-0.72054,0.00018,17.70558]
[1776441376513,36.46,77848.88,0.0,-0.72002,0.00018,17.7224]
[1776441378528,36.46,77853.7,0.0,-0.71917,0.00018,17.74933]
[1776441379535,36.46,77859.23,0.0,-0.7182,0.00018,17.78016]
[1776441380542,36.46,77863.21,0.0,-0.71751,0.00018,17.80224]
[1776441382559,36.46,77849.79,0.0,-0.71987,0.00018,17.72708]
[1776441383566,36.46,77844.21,0.0,-0.72085,0.00018,17.69583]
[1776441385580,36.46,77841.87,0.0,-0.72125,0.00017,17.68286]
[1776441390615,36.46,77842.18,0.0,-0.72118,0.00017,17.68504]
[1776441392132,36.47,77851.72,0.0,-0.71955,0.00018,17.73372]
[1776441393035,36.47,77856.9,0.0,-0.71864,0.00018,17.7627]
[1776441395650,36.47,77862.14,0.0,-0.71772,0.00018,17.79192]
[1776441397663,36.47,77864.81,0.0,-0.71725,0.00018,17.80677]
[1776441399091,36.47,77864.81,0.0,-0.71725,0.00018,17.80677]
[1776441399344,36.47,77864.81,0.0,-0.71725,0.00018,17.80677]
[1776441399387,36.47,77877.14,0.0,-0.71507,0.00018,17.87505]
[1776441399678,36.47,77884.87,0.0,-0.71371,0.00018,17.91759]
[1776441400685,36.47,77885.3,0.0,-0.71362,0.00018,17.92008]
[1776441402486,36.47,77885.3,0.0,-0.71362,0.00018,17.92008]
[1776441402542,36.47,77885.12,0.0,-0.71365,0.00018,17.9194]
[1776441404575,36.47,77882.8,0.0,-0.71406,0.00018,17.90665]
[1776441404593,36.47,77882.8,0.0,-0.71406,0.00018,17.90665]
[1776441404709,36.47,77883.19,0.0,-0.71399,0.00018,17.90888]
[1776441406078,36.47,77884.81,0.0,-0.71369,0.00018,17.91788]
[1776441406129,36.47,77885.48,0.0,-0.71357,0.00018,17.92167]
[1776441406727,36.47,77889.77,0.0,-0.71281,0.00018,17.94519]
[1776441410361,36.47,77888.53,0.0,-0.71303,0.00018,17.93846]
[1776441410393,36.47,77888.53,0.0,-0.71303,0.00018,17.93846]
[1776441410446,36.47,77888.53,0.0,-0.71303,0.00018,17.93846]
[1776441413778,36.47,77885.38,0.0,-0.71358,0.00018,17.92137]
[1776441414786,36.47,77879.47,0.0,-0.71463,0.00018,17.88891]
[1776441416799,36.47,77876.58,0.0,-0.71513,0.00018,17.87307]
[1776441418572,36.47,77876.58,0.0,-0.71513,0.00018,17.87307]
[1776441418701,36.47,77874.67,0.0,-0.71547,0.00018,17.86259]
[1776441418815,36.47,77874.67,0.0,-0.71547,0.00018,17.86259]
[1776441418942,36.47,77874.67,0.0,-0.71547,0.00018,17.86259]
[1776441419050,36.47,77874.67,0.0,-0.71547,0.00018,17.86259]
[1776441419158,36.47,77874.67,0.0,-0.71547,0.00018,17.86259]
[1776441419196,36.47,77874.67,0.0,-0.71547,0.00018,17.86259]
[1776441420828,36.47,77869.48,0.0,-0.71638,0.00018,17.83398]
[1776441424189,36.47,77872.18,0.0,-0.7159,0.00018,17.84896]
[1776441424197,36.47,77872.18,0.0,-0.7159,0.00018,17.84896]
[1776441424373,36.47,77872.18,0.0,-0.7159,0.00018,17.84896]
[1776441424445,36.47,77872.18,0.0,-0.7159,0.00018,17.84896]
[1776441424520,36.47,77872.18,0.0,-0.7159,0.00018,17.84896]
[1776441424705,36.47,77872.97,0.0,-0.71576,0.00018,17.85345]
[1776441430275,36.48,77873.56,0.0,-0.71565,0.00018,17.85694]
[1776441430281,36.48,77873.56,0.0,-0.71565,0.00018,17.85694]
[1776441430406,36.48,77873.56,0.0,-0.71565,0.00018,17.85694]
[1776441430421,36.48,77873.56,0.0,-0.71565,0.00018,17.85694]
[1776441430445,36.48,77873.56,0.0,-0.71565,0.00018,17.85694]
[1776441430527,36.48,77873.56,0.0,-0.71565,0.00018,17.85694]
[1776441430679,36.48,77874.26,0.0,-0.71552,0.00018,17.86085]
[1776441430699,36.48,77874.26,0.0,-0.71552,0.00018,17.86085]
[1776441430898,36.48,77882.78,0.0,-0.71402,0.00018,17.90786]
[1776441433979,36.48,77880.25,0.0,-0.71446,0.00018,17.89394]
[1776441433985,36.48,77880.25,0.0,-0.71446,0.00018,17.89394]
[1776441434152,36.48,77880.25,0.0,-0.71446,0.00018,17.89394]
[1776441434199,36.48,77880.25,0.0,-0.71446,0.00018,17.89394]
[1776441434419,36.48,77880.25,0.0,-0.71446,0.00018,17.89394]
[1776441434441,36.48,77880.25,0.0,-0.71446,0.00018,17.89394]
[1776441434572,36.48,77880.25,0.0,-0.71446,0.00018,17.89394]
[1776441434521,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441434698,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441434834,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441434941,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441434969,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441435063,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441435198,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441435446,36.48,77876.57,0.0,-0.71511,0.00018,17.87366]
[1776441439557,36.48,77878.58,0.0,-0.71476,0.00018,17.88469]
[1776441439617,36.48,77878.58,0.0,-0.71476,0.00018,17.88469]
[1776441439703,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441439862,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441439922,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441439946,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441440060,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441440169,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441440196,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441440275,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441440449,36.48,77880.04,0.0,-0.7145,0.00018,17.89267]
[1776441440696,36.47,77877.61,0.0,-0.71494,0.00018,17.8792]
[1776441441978,36.47,77881.79,0.0,-0.7142,0.00018,17.90208]
[1776441446889,36.47,77881.3,0.0,-0.7143,0.00018,17.89903]
[1776441447014,36.47,77895.67,0.0,-0.71175,0.00018,17.97779]
[1776441447784,36.47,77895.67,0.0,-0.71175,0.00018,17.97779]
[1776441448022,36.47,77926.44,0.0,-0.70627,0.00018,18.14407]
[1776441449029,36.47,77924.41,0.0,-0.70663,0.00018,18.13308]
[1776441450772,36.47,77925.78,0.0,-0.70639,0.00018,18.14034]
[1776441451043,36.47,77922.95,0.0,-0.70694,0.00018,18.12013]
[1776441453057,36.47,77909.65,0.0,-0.70932,0.00018,18.04835]
[1776441453881,36.47,77909.65,0.0,-0.70932,0.00018,18.04835]
[1776441453957,36.47,77909.65,0.0,-0.70932,0.00018,18.04835]
[1776441454064,36.47,77899.76,0.0,-0.71108,0.00018,17.99468]
[1776441455072,36.47,77893.69,0.0,-0.71216,0.00018,17.9616]
[1776441457086,36.47,77890.12,0.0,-0.71279,0.00018,17.94208]
[1776441458563,36.47,77890.12,0.0,-0.71279,0.00018,17.94208]
[1776441458569,36.47,77890.12,0.0,-0.71279,0.00018,17.94208]
[1776441458698,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441458837,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441458943,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441459070,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441459141,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441459202,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441459423,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441459437,36.47,77890.16,0.0,-0.71279,0.00018,17.94232]
[1776441459702,36.47,77891.34,0.0,-0.71258,0.00018,17.94879]
[1776441459950,36.47,77891.34,0.0,-0.71258,0.00018,17.94879]
[1776441460197,36.47,77891.34,0.0,-0.71258,0.00018,17.94879]
[1776441460242,36.47,77891.34,0.0,-0.71258,0.00018,17.94879]
[1776441460385,36.47,77891.34,0.0,-0.71258,0.00018,17.94879]
[1776441460444,36.47,77891.34,0.0,-0.71258,0.00018,17.94879]
[1776441462126,36.47,77887.97,0.0,-0.71317,0.00018,17.93037]
[1776441463130,36.47,77880.25,0.0,-0.71454,0.00018,17.88797]
[1776441464146,36.47,77880.25,0.0,-0.71454,0.00018,17.88797]
[1776441464191,36.47,77880.25,0.0,-0.71454,0.00018,17.88797]
[1776441464196,36.47,77880.25,0.0,-0.71454,0.00018,17.88797]
[1776441464445,36.47,77880.25,0.0,-0.71454,0.00018,17.88797]
[1776441470181,36.47,77875.18,0.0,-0.71542,0.00018,17.86046]
[1776441471795,36.47,77876.08,0.0,-0.71526,0.00018,17.86546]
[1776441471827,36.47,77876.08,0.0,-0.71526,0.00018,17.86546]
[1776441471840,36.47,77876.08,0.0,-0.71526,0.00018,17.86546]
[1776441471944,36.47,77876.08,0.0,-0.71526,0.00018,17.86546]
[1776441476233,36.47,77876.24,0.0,-0.71523,0.00018,17.86639]
[1776441476240,36.47,77876.24,0.0,-0.71523,0.00018,17.86639]
[1776441476442,36.47,77876.24,0.0,-0.71523,0.00018,17.86639]
[1776441480251,36.47,77872.22,0.0,-0.71594,0.00018,17.84425]
[1776441485286,36.47,77871.85,0.0,-0.716,0.00018,17.84235]
[1776441485996,36.47,77871.85,0.0,-0.716,0.00018,17.84235]
[1776441486077,36.47,77871.85,0.0,-0.716,0.00018,17.84235]
[1776441486196,36.47,77871.85,0.0,-0.716,0.00018,17.84235]
[1776441486350,36.47,77871.85,0.0,-0.716,0.00018,17.84235]
[1776441486441,36.47,77871.85,0.0,-0.716,0.00018,17.84235]
[1776441486451,36.47,77868.13,0.0,-0.71665,0.00018,17.82176]
[1776441489314,36.48,77859.61,0.0,-0.71815,0.00018,17.77444]
[1776441491328,36.48,77855.6,0.0,-0.71886,0.00018,17.75207]
[1776441492938,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493188,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493323,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493442,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493545,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493577,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493661,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493695,36.47,77854.5,0.0,-0.71905,0.00018,17.74585]
[1776441493796,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441493940,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441494194,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441494330,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441494442,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441494456,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441494562,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441494702,36.47,77853.04,0.0,-0.71931,0.00018,17.73764]
[1776441494643,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441494942,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495195,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495237,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495390,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495445,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495500,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495614,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495653,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495702,36.47,77847.94,0.0,-0.72021,0.00018,17.70904]
[1776441495667,36.47,77842.36,0.0,-0.72118,0.00018,17.67768]
[1776441495722,36.47,77842.36,0.0,-0.72118,0.00018,17.67768]
[1776441495865,36.47,77842.36,0.0,-0.72118,0.00018,17.67768]
[1776441496013,36.47,77842.36,0.0,-0.72118,0.00018,17.67768]
[1776441496217,36.47,77842.36,0.0,-0.72118,0.00018,17.67768]
[1776441496229,36.47,77842.36,0.0,-0.72118,0.00018,17.67768]
[1776441496323,36.47,77842.36,0.0,-0.72118,0.00018,17.67768]
[1776441496363,36.47,77835.84,0.0,-0.72232,0.00017,17.64094]
[1776441497370,36.47,77833.02,0.0,-0.72281,0.00017,17.62507]
[1776441497942,36.47,77833.02,0.0,-0.72281,0.00017,17.62507]
[1776441498550,36.47,77833.02,0.0,-0.72281,0.00017,17.62507]
[1776441498566,36.47,77826.9,0.0,-0.72388,0.00017,17.59033]
[1776441499384,36.47,77832.22,0.0,-0.72296,0.00017,17.62045]
[1776441500391,36.47,77845.6,0.0,-0.72061,0.00018,17.69595]
[1776441501398,36.47,77846.69,0.0,-0.72042,0.00018,17.70206]
[1776441506625,36.47,77845.51,0.0,-0.72063,0.00018,17.69536]
[1776441506433,36.47,77839.95,0.0,-0.72161,0.00017,17.66404]
[1776441508447,36.47,77836.82,0.0,-0.72216,0.00017,17.64637]
[1776441511468,36.47,77833.71,0.0,-0.72274,0.00017,17.62383]
[1776441512475,36.47,77830.02,0.0,-0.72338,0.00017,17.60297]
[1776441516506,36.48,77823.06,0.0,-0.72459,0.00017,17.56364]
[1776441521541,36.48,77823.34,0.0,-0.72453,0.00017,17.56545]
[1776441526576,36.48,77822.82,0.0,-0.72462,0.00017,17.56271]
[1776441528594,36.48,77825.0,0.0,-0.72424,0.00017,17.57521]
[1776441529598,36.48,77834.49,0.0,-0.72258,0.00017,17.62901]
[1776441531612,36.48,77835.37,0.0,-0.72243,0.00017,17.63395]
[1776441535640,36.48,77826.68,0.0,-0.72395,0.00017,17.58465]
[1776441538661,36.48,77824.57,0.0,-0.72431,0.00017,17.57274]
[1776441539667,36.48,77818.44,0.0,-0.72538,0.00017,17.53789]
[1776441540675,36.48,77815.33,0.0,-0.72591,0.00017,17.52022]
[1776441541682,36.48,77817.92,0.0,-0.72546,0.00017,17.53504]
[1776441542689,36.48,77813.32,0.0,-0.72626,0.00017,17.50881]
[1776441544703,36.48,77806.94,0.0,-0.72736,0.00017,17.47239]
[1776441549738,36.48,77806.2,0.0,-0.72749,0.00017,17.46815]
[1776441551752,36.48,77810.74,0.0,-0.7267,0.00017,17.49418]
[1776441553766,36.48,77808.2,0.0,-0.72715,0.00017,17.47961]
[1776441558801,36.48,77808.72,0.0,-0.72706,0.00017,17.48259]
[1776441560815,36.48,77814.89,0.0,-0.72599,0.00017,17.51787]
[1776441561822,36.48,77825.98,0.0,-0.72406,0.00017,17.58094]
[1776441562829,36.48,77827.14,0.0,-0.72386,0.00017,17.58748]
[1776441567864,36.48,77827.46,0.0,-0.72381,0.00017,17.58906]
[1776441571897,36.48,77822.29,0.0,-0.72476,0.00017,17.55438]
[1776441576932,36.47,77823.24,0.0,-0.72461,0.00017,17.55944]
[1776441577939,36.47,77825.48,0.0,-0.72422,0.00017,17.5721]
[1776441579953,36.47,77823.24,0.0,-0.72462,0.00017,17.55922]
[1776441584988,36.47,77824.14,0.0,-0.72447,0.00017,17.56398]
[1776441590023,36.47,77824.27,0.0,-0.72446,0.00017,17.56436]
[1776441595058,36.47,77823.71,0.0,-0.72457,0.00017,17.56072]
[1776441597072,36.47,77827.87,0.0,-0.72385,0.00017,17.5842]
[1776441598088,36.46,77832.33,0.0,-0.72308,0.00017,17.60939]
[1776441603118,36.46,77830.61,0.0,-0.72338,0.00017,17.59941]
[1776441604127,36.46,77828.06,0.0,-0.72383,0.00017,17.58495]
[1776441605775,36.46,77828.06,0.0,-0.72383,0.00017,17.58495]
[1776441605140,36.46,77823.95,0.0,-0.72455,0.00017,17.56154]
[1776441606149,36.46,77831.14,0.0,-0.7233,0.00017,17.60231]
[1776441609170,36.46,77823.97,0.0,-0.72455,0.00017,17.56143]
[1776441610177,36.46,77821.01,0.0,-0.72507,0.00017,17.54457]
[1776441615214,36.46,77824.36,0.0,-0.72448,0.00017,17.56371]
[1776441618234,36.46,77822.3,0.0,-0.72484,0.00017,17.552]
[1776441619137,36.46,77822.3,0.0,-0.72484,0.00017,17.552]
[1776441619246,36.46,77826.03,0.0,-0.72419,0.00017,17.57323]
[1776441620249,36.46,77833.52,0.0,-0.72288,0.00017,17.61578]
[1776441621256,36.46,77831.1,0.0,-0.7233,0.00017,17.60208]
[1776441623129,36.46,77830.88,0.0,-0.72334,0.00017,17.60084]
[1776441623270,36.46,77831.99,0.0,-0.72315,0.00017,17.60715]
[1776441624277,36.46,77827.73,0.0,-0.72389,0.00017,17.583]
[1776441625284,36.46,77825.84,0.0,-0.72422,0.00017,17.5723]
[1776441626291,36.46,77814.81,0.0,-0.72614,0.00017,17.50945]
[1776441627298,36.46,77811.69,0.0,-0.72668,0.00017,17.49166]
[1776441628305,36.46,77802.94,0.0,-0.72819,0.00017,17.44148]
[1776441629312,36.46,77792.98,0.0,-0.72991,0.00017,17.38406]
[1776441630469,36.46,77792.98,0.0,-0.72991,0.00017,17.38406]
[1776441630564,36.46,77792.98,0.0,-0.72991,0.00017,17.38406]
[1776441630606,36.46,77792.98,0.0,-0.72991,0.00017,17.38406]
[1776441630721,36.46,77792.98,0.0,-0.72991,0.00017,17.38406]
[1776441630795,36.46,77787.48,0.0,-0.73086,0.00017,17.35219]
[1776441631326,36.46,77793.11,0.0,-0.72993,0.00017,17.37975]
[1776441632333,36.46,77800.17,0.0,-0.72871,0.00017,17.42051]
[1776441633340,36.46,77806.07,0.0,-0.72769,0.00017,17.45442]
[1776441634347,36.46,77795.77,0.0,-0.72948,0.00017,17.39505]
[1776441635354,36.46,77792.17,0.0,-0.7301,0.00017,17.37422]
[1776441637367,36.46,77790.01,0.0,-0.73048,0.00017,17.36155]
[1776441638375,36.46,77792.28,0.0,-0.73009,0.00017,17.3746]
[1776441639382,36.46,77786.65,0.0,-0.73106,0.00017,17.3419]
[1776441641396,36.46,77784.3,0.0,-0.73148,0.00017,17.32801]
[1776441644417,36.46,77781.7,0.0,-0.73193,0.00017,17.31272]
[1776441645208,36.46,77781.7,0.0,-0.73193,0.00017,17.31272]
[1776441645331,36.46,77781.7,0.0,-0.73193,0.00017,17.31272]
[1776441645424,36.46,77775.65,0.0,-0.73297,0.00017,17.27748]
[1776441645890,36.46,77775.65,0.0,-0.73297,0.00017,17.27748]
[1776441646433,36.46,77772.67,0.0,-0.73348,0.00017,17.26012]
[1776441647438,36.46,77764.04,0.0,-0.73496,0.00017,17.20954]
[1776441649455,36.46,77770.74,0.0,-0.73381,0.00017,17.24869]
[1776441650460,36.46,77774.71,0.0,-0.73314,0.00017,17.2718]
[1776441651467,36.46,77778.2,0.0,-0.73254,0.00017,17.29205]
[1776441654488,36.46,77784.77,0.0,-0.73142,0.00017,17.32994]
[1776441655496,36.45,77790.12,0.0,-0.7305,0.00017,17.36086]
[1776441656503,36.45,77784.02,0.0,-0.73155,0.00017,17.32536]
[1776441657002,36.45,77784.02,0.0,-0.73155,0.00017,17.32536]
[1776441657141,36.45,77784.02,0.0,-0.73155,0.00017,17.32536]
[1776441657510,36.45,77781.57,0.0,-0.73198,0.00017,17.31103]
[1776441658517,36.45,77778.12,0.0,-0.73257,0.00017,17.29087]
[1776441659524,36.45,77774.88,0.0,-0.73313,0.00017,17.27192]
[1776441661125,36.45,77774.49,0.0,-0.7332,0.00017,17.26956]
[1776441661538,36.45,77784.79,0.0,-0.73143,0.00017,17.32946]
[1776441662545,36.45,77788.27,0.0,-0.73084,0.00017,17.34955]
[1776441663552,36.45,77790.81,0.0,-0.7304,0.00017,17.36418]
[1776441666573,36.45,77792.62,0.0,-0.7301,0.00017,17.37438]
[1776441667580,36.45,77795.16,0.0,-0.72966,0.00017,17.38896]
[1776441669240,36.45,77795.68,0.0,-0.72958,0.00017,17.39184]
[1776441669594,36.45,77794.72,0.0,-0.72975,0.00017,17.38617]
[1776441670601,36.45,77801.15,0.0,-0.72864,0.00017,17.42312]
[1776441673065,36.45,77801.48,0.0,-0.72859,0.00017,17.42464]
[1776441673202,36.45,77801.48,0.0,-0.72859,0.00017,17.42464]
[1776441673326,36.45,77801.48,0.0,-0.72859,0.00017,17.42464]
[1776441673622,36.44,77811.4,0.0,-0.72688,0.00017,17.48147]
[1776441674629,36.44,77818.43,0.0,-0.72566,0.00017,17.52155]
[1776441675636,36.44,77822.07,0.0,-0.72503,0.00017,17.54215]
[1776441677650,36.44,77818.97,0.0,-0.72558,0.00017,17.52417]
[1776441678657,36.44,77814.18,0.0,-0.72642,0.00017,17.49668]
[1776441681678,36.44,77809.69,0.0,-0.72721,0.00017,17.4707]
[1776441682685,36.44,77805.42,0.0,-0.72795,0.00017,17.44603]
[1776441683692,36.44,77814.5,0.0,-0.72638,0.00017,17.49799]
[1776441684699,36.44,77820.18,0.0,-0.7254,0.00017,17.53028]
[1776441685706,36.44,77822.28,0.0,-0.72504,0.00017,17.54205]
[1776441688735,36.43,77826.06,0.0,-0.7244,0.00017,17.56292]
[1776441689735,36.43,77830.77,0.0,-0.72359,0.00017,17.5895]
[1776441691749,36.43,77835.28,0.0,-0.72285,0.00017,17.60964]
[1776441692755,36.43,77841.74,0.0,-0.72173,0.00018,17.64603]
[1776441697790,36.42,77843.27,0.0,-0.72149,0.00018,17.65383]
[1776441699936,36.42,77847.06,0.0,-0.72083,0.00018,17.67485]
[1776441700812,36.42,77858.61,0.0,-0.71881,0.00018,17.73953]
[1776441701814,36.42,77858.61,0.0,-0.71881,0.00018,17.73953]
[1776441701819,36.42,77855.0,0.0,-0.71945,0.00018,17.71913]
[1776441701943,36.42,77855.0,0.0,-0.71945,0.00018,17.71913]
[1776441702826,36.42,77836.94,0.0,-0.72262,0.00018,17.61723]
[1776441703833,36.42,77835.95,0.0,-0.7228,0.00017,17.6115]
[1776441707861,36.41,77840.2,0.0,-0.72207,0.00018,17.63507]
[1776441708868,36.41,77851.86,0.0,-0.72003,0.00018,17.70063]
[1776441709875,36.41,77849.2,0.0,-0.7205,0.00018,17.68548]
[1776441713903,36.41,77851.8,0.0,-0.72007,0.00018,17.69938]
[1776441716924,36.41,77848.87,0.0,-0.7206,0.00018,17.68256]
[1776441717931,36.41,77851.08,0.0,-0.72021,0.00018,17.69494]
[1776441720952,36.4,77869.02,0.0,-0.71705,0.00018,17.79502]
[1776441721959,36.4,77879.11,0.0,-0.71527,0.00018,17.85088]
[1776441724980,36.4,77879.95,0.0,-0.71513,0.00018,17.85522]
[1776441726730,36.4,77879.95,0.0,-0.71513,0.00018,17.85522]
[1776441726826,36.4,77879.95,0.0,-0.71513,0.00018,17.85522]
[1776441726921,36.4,77878.21,0.0,-0.71545,0.00018,17.84531]
[1776441726994,36.4,77880.28,0.0,-0.71509,0.00018,17.85676]
[1776441730733,36.4,77879.98,0.0,-0.71515,0.00018,17.85478]
[1776441730828,36.4,77871.35,0.0,-0.71669,0.00018,17.80668]
[1776441731023,36.4,77868.28,0.0,-0.71723,0.00018,17.7896]
[1776441733037,36.4,77865.69,0.0,-0.71769,0.00018,17.77496]
[1776441734044,36.4,77874.13,0.0,-0.7162,0.00018,17.82182]
[1776441735053,36.4,77879.72,0.0,-0.71521,0.00018,17.85277]
[1776441736735,36.4,77879.72,0.0,-0.71521,0.00018,17.85277]
[1776441736894,36.4,77879.72,0.0,-0.71521,0.00018,17.85277]
[1776441736945,36.39,77879.67,0.0,-0.71523,0.00018,17.85231]
[1776441737194,36.39,77879.67,0.0,-0.71523,0.00018,17.85231]
[1776441737551,36.39,77879.74,0.0,-0.71522,0.00018,17.8526]
[1776441738073,36.39,77885.33,0.0,-0.71423,0.00018,17.88347]
[1776441741094,36.39,77890.94,0.0,-0.71324,0.00018,17.91398]
[1776441746581,36.39,77890.33,0.0,-0.71337,0.00018,17.91008]
[1776441746700,36.39,77890.33,0.0,-0.71337,0.00018,17.91008]
[1776441746945,36.39,77890.33,0.0,-0.71337,0.00018,17.91008]
[1776441746753,36.39,77895.57,0.0,-0.71245,0.00018,17.93857]
[1776441747137,36.39,77902.85,0.0,-0.71115,0.00018,17.97839]
[1776441748724,36.39,77907.14,0.0,-0.71039,0.00018,18.00169]
[1776441750158,36.38,77913.91,0.0,-0.70918,0.00018,18.03838]
[1776441751165,36.38,77917.17,0.0,-0.70864,0.00018,18.051]
[1776441756200,36.38,77916.53,0.0,-0.70878,0.00018,18.04691]
[1776441757207,36.38,77918.92,0.0,-0.70835,0.00018,18.05972]
[1776441760228,36.38,77909.46,0.0,-0.71006,0.00018,18.00816]
[1776441762246,36.38,77907.04,0.0,-0.71049,0.00018,17.99489]
[1776441764432,36.38,77910.77,0.0,-0.70983,0.00018,18.01515]
[1776441766270,36.38,77913.18,0.0,-0.7094,0.00018,18.02817]
[1776441769291,36.37,77915.79,0.0,-0.70894,0.00018,18.04204]
[1776441771305,36.37,77918.81,0.0,-0.70841,0.00018,18.05814]
[1776441772311,36.37,77921.47,0.0,-0.70793,0.00018,18.07238]
[1776441775334,36.37,77917.62,0.0,-0.70864,0.00018,18.05111]
[1776441779362,36.37,77921.14,0.0,-0.70803,0.00018,18.06963]
[1776441781376,36.37,77914.42,0.0,-0.70924,0.00018,18.03311]
[1776441783390,36.36,77916.9,0.0,-0.7088,0.00018,18.04647]
[1776441786411,36.36,77922.97,0.0,-0.70771,0.00018,18.07911]
[1776441788425,36.36,77926.92,0.0,-0.70701,0.00018,18.10023]
[1776441793460,36.36,77927.6,0.0,-0.70691,0.00018,18.10337]
[1776441795238,36.36,77927.6,0.0,-0.70691,0.00018,18.10337]
[1776441794469,36.36,77943.04,0.0,-0.70412,0.00018,18.18607]
[1776441795605,36.36,77948.27,0.0,-0.70318,0.00018,18.2139]
[1776441796483,36.36,77953.49,0.0,-0.70224,0.00018,18.24133]
[1776441797490,36.36,77948.78,0.0,-0.7031,0.00018,18.21619]
[1776441798592,36.36,77948.78,0.0,-0.7031,0.00018,18.21619]
[1776441798664,36.36,77954.11,0.0,-0.70214,0.00018,18.24437]
[1776441801518,36.35,77949.45,0.0,-0.70299,0.00018,18.21936]
[1776441802525,36.35,77951.58,0.0,-0.70261,0.00018,18.23058]
[1776441804484,36.35,77949.96,0.0,-0.70291,0.00018,18.22191]
[1776441804538,36.35,77951.82,0.0,-0.70257,0.00018,18.2317]
[1776441809574,36.35,77951.43,0.0,-0.70266,0.00018,18.22918]
[1776441811084,36.35,77951.39,0.0,-0.70267,0.00018,18.22888]
[1776441811188,36.35,77951.39,0.0,-0.70267,0.00018,18.22888]
[1776441811439,36.35,77951.39,0.0,-0.70267,0.00018,18.22888]
[1776441811588,36.35,77950.93,0.0,-0.7028,0.00018,18.22141]
[1776441812595,36.35,77954.66,0.0,-0.70213,0.00018,18.24108]
[1776441813602,36.35,77957.79,0.0,-0.70156,0.00018,18.25752]
[1776441814771,36.35,77957.79,0.0,-0.70156,0.00018,18.25752]
[1776441814968,36.35,77957.79,0.0,-0.70156,0.00018,18.25752]
[1776441815458,36.35,77959.89,0.0,-0.70119,0.00018,18.26849]
[1776441815616,36.34,77967.28,0.0,-0.69985,0.00018,18.30723]
[1776441816623,36.34,77969.81,0.0,-0.69939,0.00018,18.32039]
[1776441819643,36.34,77974.06,0.0,-0.69863,0.00018,18.34226]
[1776441821658,36.34,77969.28,0.0,-0.69951,0.00018,18.31703]
[1776441824679,36.34,77966.48,0.0,-0.70002,0.00018,18.30219]
[1776441826693,36.34,77960.85,0.0,-0.70105,0.00018,18.27246]
[1776441831728,36.34,77960.56,0.0,-0.70112,0.00018,18.27054]
[1776441836763,36.33,77960.08,0.0,-0.70123,0.00018,18.26737]
[1776441841798,36.33,77955.48,0.0,-0.70208,0.00018,18.24244]
[1776441844819,36.32,77937.98,0.0,-0.70526,0.00018,18.14892]
[1776441845826,36.32,77932.34,0.0,-0.70628,0.00018,18.11857]
[1776441847840,36.32,77929.58,0.0,-0.70678,0.00018,18.1036]
[1776441852876,36.32,77932.1,0.0,-0.70634,0.00018,18.11688]
[1776441853883,36.32,77947.11,0.0,-0.70363,0.00018,18.19714]
[1776441854890,36.32,77954.09,0.0,-0.70237,0.00018,18.2342]
[1776441855897,36.32,77953.84,0.0,-0.70242,0.00018,18.23279]
[1776441858918,36.32,77958.81,0.0,-0.70152,0.00018,18.25884]
[1776441859924,36.32,77961.29,0.0,-0.70108,0.00018,18.27185]
[1776441862946,36.32,77967.0,0.0,-0.70005,0.00018,18.30163]
[1776441867981,36.31,77968.32,0.0,-0.69983,0.00018,18.30794]
[1776441871001,36.31,77964.62,0.0,-0.70056,0.00018,18.28318]
[1776441876037,36.31,77964.06,0.0,-0.70068,0.00018,18.2797]
[1776441877044,36.3,77960.35,0.0,-0.70136,0.00018,18.26002]
[1776441878051,36.3,77955.51,0.0,-0.70224,0.00018,18.2343]
[1776441881150,36.3,77949.95,0.0,-0.70326,0.00018,18.20442]
[1776441881390,36.3,77949.95,0.0,-0.70326,0.00018,18.20442]
[1776441881452,36.3,77949.95,0.0,-0.70326,0.00018,18.20442]
[1776441882157,36.3,77954.65,0.0,-0.70241,0.00018,18.22932]
[1776441884171,36.3,77950.96,0.0,-0.70309,0.00018,18.20955]
[1776441885473,36.3,77950.96,0.0,-0.70309,0.00018,18.20955]
[1776441885556,36.3,77950.37,0.0,-0.70319,0.00018,18.20635]
[1776441887151,36.3,77950.37,0.0,-0.70319,0.00018,18.20635]
[1776441887192,36.3,77951.37,0.0,-0.70302,0.00018,18.21152]
[1776441891251,36.3,77951.7,0.0,-0.70297,0.00018,18.21303]
[1776441891328,36.3,77949.64,0.0,-0.70334,0.00018,18.202]
[1776441897246,36.29,77950.0,0.0,-0.70329,0.00018,18.20357]
[1776441897661,36.29,77950.18,0.0,-0.70326,0.00018,18.20447]
[1776441899399,36.29,77949.89,0.0,-0.70331,0.00018,18.20287]
[1776441899478,36.29,77948.84,0.0,-0.70351,0.00018,18.19722]
[1776441900289,36.29,77937.9,0.0,-0.70549,0.00018,18.13866]
[1776441901294,36.29,77933.03,0.0,-0.70637,0.00018,18.11246]
[1776441904314,36.29,77939.37,0.0,-0.70522,0.00018,18.1465]
[1776441905321,36.29,77949.19,0.0,-0.70345,0.00018,18.19893]
[1776441906931,36.29,77941.67,0.0,-0.70481,0.00018,18.15864]
[1776441908348,36.29,77946.84,0.0,-0.70388,0.00018,18.18611]
[1776441913554,36.29,77946.0,0.0,-0.70405,0.00018,18.18137]
[1776441914392,36.29,77952.75,0.0,-0.70283,0.00018,18.2172]
[1776441915399,36.29,77949.35,0.0,-0.70344,0.00018,18.19907]
[1776441918420,36.29,77953.96,0.0,-0.70261,0.00018,18.22353]
[1776441921442,36.29,77949.47,0.0,-0.70343,0.00018,18.19954]
[1776441926477,36.29,77950.49,0.0,-0.70325,0.00018,18.20489]
[1776441931511,36.28,77949.75,0.0,-0.70343,0.00018,18.19586]
[1776441936209,36.28,77949.68,0.0,-0.70344,0.00018,18.19545]
[1776441936437,36.28,77950.1,0.0,-0.70337,0.00018,18.1976]
[1776441936688,36.28,77950.1,0.0,-0.70337,0.00018,18.1976]
[1776441936785,36.28,77963.47,0.0,-0.70094,0.00018,18.26845]
[1776441937554,36.28,77970.85,0.0,-0.6996,0.00018,18.30721]
[1776441938562,36.28,77976.38,0.0,-0.6986,0.00018,18.33607]
[1776441939569,36.28,77987.15,0.0,-0.69663,0.00018,18.39215]
[1776441940404,36.28,77987.15,0.0,-0.69663,0.00018,18.39215]
[1776441940437,36.28,77987.15,0.0,-0.69663,0.00018,18.39215]
[1776441940587,36.28,77987.15,0.0,-0.69663,0.00018,18.39215]
[1776441940600,36.28,77999.71,0.0,-0.69433,0.00018,18.45703]
[1776441941583,36.28,78005.07,0.0,-0.69335,0.00018,18.48446]
[1776441945612,36.28,78002.58,0.0,-0.69382,0.00018,18.47154]
[1776441948633,36.28,78006.27,0.0,-0.69314,0.00018,18.49041]
[1776441949640,36.28,78012.33,0.0,-0.69203,0.00018,18.52137]
[1776441950647,36.28,78003.21,0.0,-0.6937,0.00018,18.47465]
[1776441951654,36.28,78000.0,0.0,-0.69429,0.00018,18.45813]
[1776441953511,36.28,77999.29,0.0,-0.69443,0.00018,18.45447]
[1776441953593,36.28,77999.29,0.0,-0.69443,0.00018,18.45447]
[1776441953668,36.28,77999.34,0.0,-0.69442,0.00018,18.45469]
[1776441955384,36.28,77998.14,0.0,-0.69464,0.00018,18.44846]
[1776441955431,36.28,77998.14,0.0,-0.69464,0.00018,18.44846]
[1776441955797,36.28,77998.14,0.0,-0.69464,0.00018,18.44846]
[1776441955888,36.28,77970.57,0.0,-0.69968,0.00018,18.30487]
[1776441956689,36.28,77958.91,0.0,-0.70181,0.00018,18.24327]
[1776441957696,36.28,77953.7,0.0,-0.70276,0.00018,18.21558]
[1776441961024,36.28,77952.12,0.0,-0.70304,0.00018,18.20729]
[1776441961056,36.28,77957.33,0.0,-0.70209,0.00018,18.23502]
[1776441962152,36.28,77957.33,0.0,-0.70209,0.00018,18.23502]
[1776441962240,36.28,77967.17,0.0,-0.7003,0.00018,18.28703]
[1776441962731,36.28,77963.66,0.0,-0.70094,0.00018,18.26852]
[1776441964745,36.28,77959.37,0.0,-0.70172,0.00018,18.24586]
[1776441968773,36.28,77954.68,0.0,-0.70257,0.00018,18.22107]
[1776441973808,36.28,77953.28,0.0,-0.70282,0.00018,18.21365]
[1776441974815,36.28,77948.17,0.0,-0.70375,0.00018,18.18644]
[1776441975822,36.28,77942.17,0.0,-0.70484,0.00018,18.15433]
[1776441976829,36.28,77934.88,0.0,-0.70615,0.00018,18.11519]
[1776441980857,36.28,77932.42,0.0,-0.7066,0.00018,18.10186]
[1776441984886,36.28,77925.42,0.0,-0.70787,0.00018,18.06393]
[1776441985892,36.28,77913.41,0.0,-0.71003,0.00018,17.99868]
[1776441986899,36.28,77912.34,0.0,-0.71022,0.00018,17.99285]
[1776441987906,36.28,77916.82,0.0,-0.70942,0.00018,18.0172]
[1776441988913,36.28,77919.58,0.0,-0.70892,0.00018,18.03213]
[1776441989919,36.27,77922.41,0.0,-0.70842,0.00018,18.04741]
[1776441992941,36.27,77930.12,0.0,-0.70708,0.00018,18.08387]
[1776441993948,36.27,77934.23,0.0,-0.70634,0.00018,18.10594]
[1776441996969,36.27,77942.21,0.0,-0.70491,0.00018,18.14849]
[1776441997976,36.27,77974.85,0.0,-0.69898,0.00018,18.32135]
[1776441998602,36.27,77974.85,0.0,-0.69898,0.00018,18.32135]
[1776441998983,36.27,77994.79,0.0,-0.69534,0.00018,18.42495]
[1776441999990,36.27,77993.6,0.0,-0.69557,0.00018,18.41867]
[1776442000997,36.27,77990.3,0.0,-0.69617,0.00018,18.40146]
[1776442001582,36.27,77990.3,0.0,-0.69617,0.00018,18.40146]
[1776442002004,36.27,77988.9,0.0,-0.69644,0.00018,18.39404]
[1776442003770,36.26,77988.8,0.0,-0.69646,0.00018,18.39336]
[1776442003948,36.26,77988.8,0.0,-0.69646,0.00018,18.39336]
[1776442004191,36.26,77988.8,0.0,-0.69646,0.00018,18.39336]
[1776442004291,36.26,77989.23,0.0,-0.69639,0.00018,18.39546]
[1776442004628,36.26,77989.23,0.0,-0.69639,0.00018,18.39546]
[1776442004699,36.26,77989.23,0.0,-0.69639,0.00018,18.39546]
[1776442004701,36.26,77989.23,0.0,-0.69639,0.00018,18.39546]
[1776442005025,36.26,77982.42,0.0,-0.69763,0.00018,18.36003]
[1776442005936,36.26,77982.42,0.0,-0.69763,0.00018,18.36003]
[1776442006032,36.26,77981.01,0.0,-0.69789,0.00018,18.35266]
[1776442011068,36.26,77985.46,0.0,-0.69709,0.00018,18.37554]
[1776442012075,36.26,77992.17,0.0,-0.69586,0.00018,18.41032]
[1776442013082,36.26,77989.04,0.0,-0.69644,0.00018,18.39405]
[1776442015588,36.26,77989.96,0.0,-0.69627,0.00018,18.39872]
[1776442015693,36.26,77989.96,0.0,-0.69627,0.00018,18.39872]
[1776442016103,36.26,77995.92,0.0,-0.69518,0.00018,18.42953]
[1776442017110,36.26,78001.56,0.0,-0.69415,0.00018,18.45857]
[1776442018439,36.26,78003.35,0.0,-0.69382,0.00018,18.46769]
[1776442019125,36.26,78003.13,0.0,-0.69387,0.00018,18.46646]
[1776442020817,36.26,78003.12,0.0,-0.69387,0.00018,18.46629]
[1776442020823,36.26,78003.12,0.0,-0.69387,0.00018,18.46629]
[1776442020947,36.26,78003.12,0.0,-0.69387,0.00018,18.46629]
[1776442022821,36.25,78004.09,0.0,-0.6937,0.00018,18.47105]
[1776442022937,36.25,78004.09,0.0,-0.6937,0.00018,18.47105]
[1776442023044,36.25,78004.09,0.0,-0.6937,0.00018,18.47105]
[1776442023191,36.25,78004.09,0.0,-0.6937,0.00018,18.47105]
[1776442023194,36.25,78004.09,0.0,-0.6937,0.00018,18.47105]
[1776442024160,36.25,78026.83,0.0,-0.68952,0.00018,18.5867]
[1776442024373,36.25,78026.83,0.0,-0.68952,0.00018,18.5867]
[1776442024502,36.25,78026.83,0.0,-0.68952,0.00018,18.5867]
[1776442024510,36.25,78026.83,0.0,-0.68952,0.00018,18.5867]
[1776442025167,36.25,78038.03,0.0,-0.68745,0.00019,18.64295]
[1776442026174,36.25,78038.2,0.0,-0.68742,0.00019,18.64376]
[1776442027181,36.25,78035.12,0.0,-0.68799,0.00019,18.62822]
[1776442027607,36.25,78035.12,0.0,-0.68799,0.00019,18.62822]
[1776442028188,36.25,78030.02,0.0,-0.68894,0.00019,18.60244]
[1776442029194,36.25,78026.2,0.0,-0.68965,0.00018,18.58304]
[1776442030620,36.25,78025.87,0.0,-0.68972,0.00018,18.5813]
[1776442030727,36.25,78025.87,0.0,-0.68972,0.00018,18.5813]
[1776442030965,36.25,78025.87,0.0,-0.68972,0.00018,18.5813]
[1776442031018,36.25,78025.87,0.0,-0.68972,0.00018,18.5813]
[1776442031189,36.25,78025.87,0.0,-0.68972,0.00018,18.5813]
[1776442031278,36.25,78024.91,0.0,-0.6899,0.00018,18.57632]
[1776442031437,36.25,78024.91,0.0,-0.6899,0.00018,18.57632]
[1776442031712,36.25,78024.91,0.0,-0.6899,0.00018,18.57632]
[1776442031884,36.25,78024.91,0.0,-0.6899,0.00018,18.57632]
[1776442032054,36.25,78024.91,0.0,-0.6899,0.00018,18.57632]
[1776442032216,36.25,78024.73,0.0,-0.68993,0.00018,18.57541]
[1776442032465,36.25,78024.73,0.0,-0.68993,0.00018,18.57541]
[1776442033223,36.25,78026.87,0.0,-0.68954,0.00018,18.58613]
[1776442033503,36.25,78026.87,0.0,-0.68954,0.00018,18.58613]
[1776442034247,36.25,78035.78,0.0,-0.68789,0.00019,18.63097]
[1776442035248,36.25,78043.11,0.0,-0.68653,0.00019,18.66761]
[1776442037262,36.24,78042.71,0.0,-0.68662,0.00019,18.66528]
[1776442042298,36.24,78031.57,0.0,-0.68871,0.00019,18.60881]
[1776442043305,36.24,78030.56,0.0,-0.6889,0.00019,18.60365]
[1776442045319,36.24,78032.12,0.0,-0.68862,0.00019,18.61138]
[1776442046325,36.24,78030.41,0.0,-0.68894,0.00019,18.60269]
[1776442051361,36.23,78031.37,0.0,-0.68881,0.00019,18.6022]
[1776442053375,36.23,78029.52,0.0,-0.68916,0.00019,18.59269]
[1776442054382,36.23,78031.25,0.0,-0.68884,0.00019,18.60134]
[1776442055693,36.23,78031.25,0.0,-0.68884,0.00019,18.60134]
[1776442055953,36.23,78031.25,0.0,-0.68884,0.00019,18.60134]
[1776442056112,36.23,78031.25,0.0,-0.68884,0.00019,18.60134]
[1776442056189,36.23,78048.06,0.0,-0.68573,0.00019,18.68548]
[1776442056450,36.23,78048.06,0.0,-0.68573,0.00019,18.68548]
[1776442056498,36.23,78057.58,0.0,-0.68396,0.00019,18.73267]
[1776442057417,36.23,78067.31,0.0,-0.68214,0.00019,18.78048]
[1776442058457,36.23,78067.31,0.0,-0.68214,0.00019,18.78048]
[1776442059273,36.23,78067.31,0.0,-0.68214,0.00019,18.78048]
[1776442059317,36.23,78064.1,0.0,-0.68275,0.00019,18.7645]
[1776442059958,36.23,78064.1,0.0,-0.68275,0.00019,18.7645]
[1776442059976,36.23,78063.14,0.0,-0.68293,0.00019,18.75978]
[1776442060455,36.23,78063.14,0.0,-0.68293,0.00019,18.75978]
[1776442061327,36.23,78063.14,0.0,-0.68293,0.00019,18.75978]
[1776442060556,36.23,78064.13,0.0,-0.68275,0.00019,18.76456]
[1776442061936,36.23,78064.13,0.0,-0.68275,0.00019,18.76456]
[1776442061948,36.23,78058.94,0.0,-0.68372,0.00019,18.73889]
[1776442064151,36.23,78057.17,0.0,-0.68406,0.00019,18.73004]
[1776442064166,36.23,78054.74,0.0,-0.68451,0.00019,18.71801]
[1776442064466,36.23,78051.98,0.0,-0.68502,0.00019,18.7043]
[1776442069501,36.22,78047.83,0.0,-0.6858,0.00019,18.68347]
[1776442070508,36.22,78044.22,0.0,-0.68648,0.00019,18.66539]
[1776442072522,36.22,78039.74,0.0,-0.68732,0.00019,18.64284]
[1776442073529,36.22,78037.32,0.0,-0.68777,0.00019,18.63062]
[1776442077180,36.22,78036.99,0.0,-0.68786,0.00019,18.62826]
[1776442077444,36.22,78036.43,0.0,-0.68796,0.00019,18.62538]
[1776442077557,36.22,78060.47,0.0,-0.68349,0.00019,18.74509]
[1776442078912,36.22,78060.47,0.0,-0.68349,0.00019,18.74509]
[1776442079013,36.22,78066.98,0.0,-0.68228,0.00019,18.77701]
[1776442080756,36.21,78065.97,0.0,-0.68247,0.00019,18.77192]
[1776442080798,36.21,78065.66,0.0,-0.68254,0.00019,18.77027]
[1776442082397,36.21,78065.66,0.0,-0.68254,0.00019,18.77027]
[1776442082709,36.21,78064.88,0.0,-0.68269,0.00019,18.76631]
[1776442082899,36.21,78064.88,0.0,-0.68269,0.00019,18.76631]
[1776442082926,36.21,78065.66,0.0,-0.68255,0.00019,18.77002]
[1776442087833,36.21,78065.06,0.0,-0.68268,0.00019,18.76655]
[1776442091657,36.2,78062.52,0.0,-0.68318,0.00019,18.75336]
[1776442093671,36.2,78060.34,0.0,-0.6836,0.00019,18.74235]
[1776442094678,36.2,78058.58,0.0,-0.68393,0.00019,18.73348]
[1776442098022,36.2,78059.08,0.0,-0.68385,0.00019,18.73563]
[1776442098028,36.2,78059.08,0.0,-0.68385,0.00019,18.73563]
[1776442098197,36.2,78059.08,0.0,-0.68385,0.00019,18.73563]
[1776442098202,36.2,78059.08,0.0,-0.68385,0.00019,18.73563]
[1776442098297,36.19,78059.86,0.0,-0.68371,0.00019,18.73932]
[1776442098444,36.19,78059.86,0.0,-0.68371,0.00019,18.73932]
[1776442099072,36.19,78059.86,0.0,-0.68371,0.00019,18.73932]
[1776442099177,36.19,78059.86,0.0,-0.68371,0.00019,18.73932]
[1776442099286,36.19,78059.86,0.0,-0.68371,0.00019,18.73932]
[1776442099417,36.19,78059.86,0.0,-0.68371,0.00019,18.73932]
[1776442099396,36.19,78065.39,0.0,-0.68269,0.00019,18.76642]
[1776442099715,36.19,78074.25,0.0,-0.68104,0.00019,18.80967]
[1776442100933,36.19,78074.25,0.0,-0.68104,0.00019,18.80967]
[1776442102851,36.19,78073.03,0.0,-0.68128,0.00019,18.80337]
[1776442103010,36.19,78073.03,0.0,-0.68128,0.00019,18.80337]
[1776442103123,36.19,78073.03,0.0,-0.68128,0.00019,18.80337]
[1776442103253,36.19,78073.03,0.0,-0.68128,0.00019,18.80337]
[1776442103354,36.19,78069.48,0.0,-0.68195,0.00019,18.78568]
[1776442104751,36.18,78065.01,0.0,-0.6828,0.00019,18.76357]
[1776442107772,36.18,78053.99,0.0,-0.68487,0.00019,18.70864]
[1776442110793,36.18,78052.17,0.0,-0.68523,0.00019,18.69919]
[1776442112807,36.18,78048.56,0.0,-0.68595,0.00019,18.67608]
[1776442114821,36.17,78039.24,0.0,-0.68769,0.00019,18.62918]
[1776442115828,36.17,78028.01,0.0,-0.68978,0.00019,18.57237]
[1776442116839,36.17,78024.31,0.0,-0.69047,0.00019,18.55344]
[1776442117846,36.17,78027.14,0.0,-0.68995,0.00019,18.56769]
[1776442120414,36.17,78025.69,0.0,-0.69023,0.00019,18.56019]
[1776442120867,36.17,78017.43,0.0,-0.69176,0.00018,18.51785]
[1776442121874,36.17,78014.29,0.0,-0.69235,0.00018,18.50168]
[1776442123888,36.17,78011.5,0.0,-0.69287,0.00018,18.48721]
[1776442125003,36.17,78011.5,0.0,-0.69287,0.00018,18.48721]
[1776442126450,36.17,78011.22,0.0,-0.69292,0.00018,18.48569]
[1776442126372,36.16,78002.07,0.0,-0.69462,0.00018,18.43836]
[1776442126582,36.16,78002.07,0.0,-0.69462,0.00018,18.43836]
[1776442126909,36.16,77995.8,0.0,-0.69578,0.00018,18.40572]
[1776442128923,36.16,77993.27,0.0,-0.69625,0.00018,18.39234]
[1776442130937,36.16,77985.05,0.0,-0.69778,0.00018,18.34911]
[1776442132951,36.16,77981.66,0.0,-0.69841,0.00018,18.33106]
[1776442135972,36.15,77991.68,0.0,-0.69658,0.00018,18.38308]
[1776442136983,36.15,77983.56,0.0,-0.69808,0.00018,18.3405]
[1776442142019,36.15,77975.43,0.0,-0.6996,0.00018,18.29701]
[1776442143026,36.15,77973.21,0.0,-0.70001,0.00018,18.28516]
[1776442144184,36.15,77963.93,0.0,-0.70171,0.00018,18.23588]
[1776442145040,36.15,77960.77,0.0,-0.70229,0.00018,18.21898]
[1776442150076,36.14,77957.99,0.0,-0.70283,0.00018,18.20321]
[1776442152090,36.14,77960.51,0.0,-0.70238,0.00018,18.21624]
[1776442154105,36.13,77956.19,0.0,-0.70319,0.00018,18.19275]
[1776442155112,36.13,77945.86,0.0,-0.70507,0.00018,18.13717]
[1776442156261,36.13,77945.86,0.0,-0.70507,0.00018,18.13717]
[1776442156295,36.13,77941.1,0.0,-0.70594,0.00018,18.11136]
[1776442157126,36.13,77934.15,0.0,-0.70721,0.00018,18.07353]
[1776442157909,36.13,77934.15,0.0,-0.70721,0.00018,18.07353]
[1776442158134,36.13,77943.29,0.0,-0.70556,0.00018,18.1227]
[1776442159140,36.13,77952.49,0.0,-0.7039,0.00018,18.17193]
[1776442161154,36.12,77950.2,0.0,-0.70433,0.00018,18.15915]
[1776442162161,36.12,77943.51,0.0,-0.70555,0.00018,18.12292]
[1776442162960,36.12,77943.51,0.0,-0.70555,0.00018,18.12292]
[1776442163168,36.12,77933.6,0.0,-0.70736,0.00018,18.06908]
[1776442164379,36.12,77928.15,0.0,-0.70836,0.00018,18.03917]
[1776442165185,36.12,77922.17,0.0,-0.70945,0.00018,18.00628]
[1776442166191,36.12,77909.48,0.0,-0.71173,0.00018,17.93665]
[1776442167207,36.11,77905.4,0.0,-0.71248,0.00018,17.91383]
[1776442168223,36.11,77907.21,0.0,-0.71216,0.00018,17.92357]
[1776442169231,36.11,77909.81,0.0,-0.7117,0.00018,17.93766]
[1776442172253,36.11,77906.29,0.0,-0.71241,0.00018,17.9123]
[1776442173260,36.11,77903.03,0.0,-0.71299,0.00018,17.89428]
[1776442174267,36.1,77907.65,0.0,-0.71218,0.00018,17.91925]
[1776442175274,36.1,77910.71,0.0,-0.71164,0.00018,17.93589]
[1776442176281,36.1,77903.84,0.0,-0.71288,0.00018,17.89772]
[1776442177288,36.1,77899.96,0.0,-0.71359,0.00018,17.87596]
[1776442178295,36.1,77897.92,0.0,-0.71396,0.00018,17.8644]
[1776442181316,36.09,77900.44,0.0,-0.71353,0.00018,17.8777]
[1776442182323,36.09,77898.32,0.0,-0.71392,0.00018,17.8657]
[1776442183330,36.09,77902.98,0.0,-0.71309,0.00018,17.89132]
[1776442185344,36.09,77908.58,0.0,-0.7121,0.00018,17.92181]
[1776442188365,36.08,77910.79,0.0,-0.71173,0.00018,17.93319]
[1776442190379,36.08,77905.42,0.0,-0.71271,0.00018,17.90309]
[1776442191386,36.08,77909.31,0.0,-0.71202,0.00018,17.92439]
[1776442191779,36.08,77909.31,0.0,-0.71202,0.00018,17.92439]
[1776442192393,36.08,77917.68,0.0,-0.71052,0.00018,17.97026]
[1776442194407,36.07,77919.95,0.0,-0.71013,0.00018,17.98221]
[1776442196421,36.07,77916.07,0.0,-0.71084,0.00018,17.96039]
[1776442201460,36.06,77917.63,0.0,-0.7106,0.00018,17.96776]
[1776442204573,36.06,77917.55,0.0,-0.71063,0.00018,17.96684]
[1776442205488,36.06,77904.58,0.0,-0.71299,0.00018,17.89479]
[1776442206495,36.05,77905.55,0.0,-0.71282,0.00018,17.89995]
[1776442209322,36.05,77906.92,0.0,-0.71259,0.00018,17.90709]
[1776442209516,36.05,77914.77,0.0,-0.71118,0.00018,17.9502]
[1776442210523,36.04,77926.61,0.0,-0.70909,0.00018,18.01372]
[1776442211531,36.04,77928.65,0.0,-0.70873,0.00018,18.02467]
[1776442212542,36.04,77934.29,0.0,-0.70772,0.00018,18.05522]
[1776442214555,36.04,77936.93,0.0,-0.70725,0.00018,18.0691]
[1776442219590,36.0,77933.99,0.0,-0.70798,0.00018,18.04745]
[1776442222611,35.99,77928.29,0.0,-0.70905,0.00018,18.01552]
[1776442224625,35.99,77933.42,0.0,-0.70813,0.00018,18.04312]
[1776442227646,35.95,77930.2,0.0,-0.70896,0.00018,18.01851]
[1776442230667,35.91,77927.13,0.0,-0.70973,0.00018,17.99538]
[1776442233689,35.88,77930.44,0.0,-0.70931,0.00018,18.00456]
[1776442236375,35.88,77933.21,0.0,-0.70883,0.00018,18.01912]
[1776442236726,35.88,77933.21,0.0,-0.70883,0.00018,18.01912]
[1776442236800,35.88,77934.2,0.0,-0.70865,0.00018,18.02455]
[1776442237717,35.88,77938.77,0.0,-0.70783,0.00018,18.04935]
[1776442239471,35.88,77938.77,0.0,-0.70783,0.00018,18.04935]
[1776442239481,35.87,77941.56,0.0,-0.70733,0.00018,18.06408]
[1776442239710,35.87,77941.56,0.0,-0.70733,0.00018,18.06408]
[1776442239873,35.87,77941.56,0.0,-0.70733,0.00018,18.06408]
[1776442239903,35.87,77943.11,0.0,-0.70705,0.00018,18.07254]
[1776442240738,35.87,77949.63,0.0,-0.70587,0.00018,18.10776]
[1776442245773,35.83,77950.44,0.0,-0.70595,0.00018,18.10561]
[1776442246780,35.83,77936.01,0.0,-0.7086,0.00018,18.02652]
[1776442247902,35.83,77935.14,0.0,-0.70876,0.00018,18.02159]
[1776442248710,35.83,77935.14,0.0,-0.70876,0.00018,18.02159]
[1776442248795,35.83,77933.4,0.0,-0.70908,0.00018,18.01188]
[1776442253831,35.82,77931.9,0.0,-0.70938,0.00018,18.00279]
[1776442254837,35.82,77937.24,0.0,-0.70842,0.00018,18.03194]
[1776442255845,35.82,77939.87,0.0,-0.70794,0.00018,18.04616]
[1776442257913,35.82,77938.84,0.0,-0.70814,0.00018,18.04031]
[1776442257961,35.82,77938.84,0.0,-0.70814,0.00018,18.04031]
[1776442258190,35.82,77938.84,0.0,-0.70814,0.00018,18.04031]
[1776442258277,35.82,77936.6,0.0,-0.70856,0.00018,18.02781]
[1776442259873,35.81,77932.23,0.0,-0.70937,0.00018,18.00339]
[1776442260881,35.81,77928.44,0.0,-0.71006,0.00018,17.98224]
[1776442262894,35.81,77938.24,0.0,-0.70829,0.00018,18.03574]
[1776442263901,35.81,77941.44,0.0,-0.70772,0.00018,18.05304]
[1776442264908,35.81,77944.65,0.0,-0.70714,0.00018,18.07042]
[1776442265915,35.81,77939.69,0.0,-0.70805,0.00018,18.04306]
[1776442266922,35.8,77937.47,0.0,-0.70846,0.00018,18.0307]
[1776442268939,35.8,77945.6,0.0,-0.70699,0.00018,18.07491]
[1776442269952,35.8,77953.65,0.0,-0.70552,0.00018,18.11858]
[1776442271473,35.8,77960.96,0.0,-0.7042,0.00018,18.15779]
[1776442271965,35.8,77965.26,0.0,-0.70341,0.00018,18.18102]
[1776442277001,35.79,77965.68,0.0,-0.70337,0.00018,18.18223]
[1776442280029,35.79,77969.25,0.0,-0.70273,0.00018,18.20087]
[1776442285064,35.78,77968.37,0.0,-0.70293,0.00018,18.19513]
[1776442288085,35.78,77966.14,0.0,-0.70336,0.00018,18.18253]
[1776442293120,35.77,77966.74,0.0,-0.70332,0.00018,18.17989]
[1776442296141,35.77,77964.36,0.0,-0.70378,0.00018,18.16649]
[1776442300169,35.76,77966.67,0.0,-0.70338,0.00018,18.17823]
[1776442303190,35.76,77963.89,0.0,-0.70392,0.00018,18.16262]
[1776442304197,35.76,77960.53,0.0,-0.70454,0.00018,18.14422]
[1776442309238,35.75,77962.36,0.0,-0.70424,0.00018,18.15311]
[1776442314273,35.74,77963.01,0.0,-0.70415,0.00018,18.1558]
[1776442319308,35.74,77964.96,0.0,-0.70382,0.00018,18.16561]
[1776442322208,35.74,77964.49,0.0,-0.70391,0.00018,18.16278]
[1776442322332,35.74,77979.4,0.0,-0.70117,0.00018,18.24296]
[1776442323338,35.74,77988.32,0.0,-0.69952,0.00019,18.29048]
[1776442324345,35.73,77987.37,0.0,-0.69971,0.00019,18.28528]
[1776442325817,35.73,77986.06,0.0,-0.69996,0.00019,18.27811]
[1776442325884,35.73,77986.06,0.0,-0.69996,0.00019,18.27811]
[1776442326043,35.73,77986.06,0.0,-0.69996,0.00019,18.27811]
[1776442326161,35.73,77986.06,0.0,-0.69996,0.00019,18.27811]
[1776442326359,35.73,77987.79,0.0,-0.69964,0.00019,18.28715]
[1776442329387,35.73,78004.34,0.0,-0.69659,0.00019,18.37439]
[1776442330388,35.73,78014.69,0.0,-0.69466,0.00019,18.42856]
[1776442331395,35.73,78011.2,0.0,-0.69532,0.00019,18.41029]
[1776442331728,35.73,78011.2,0.0,-0.69532,0.00019,18.41029]
[1776442332420,35.73,78011.2,0.0,-0.69532,0.00019,18.41029]
[1776442332431,35.73,78014.8,0.0,-0.69465,0.00019,18.42891]
[1776442334416,35.73,78017.67,0.0,-0.69412,0.00019,18.44371]
[1776442337437,35.72,78015.34,0.0,-0.69457,0.00019,18.43122]
[1776442340459,35.72,78011.37,0.0,-0.69533,0.00019,18.41004]
[1776442345494,35.72,78010.96,0.0,-0.69542,0.00019,18.40732]
[1776442348515,35.71,78013.64,0.0,-0.69494,0.00019,18.42103]
[1776442353550,35.71,78015.29,0.0,-0.69469,0.00019,18.42412]
[1776442358586,35.7,78017.57,0.0,-0.69429,0.00019,18.43537]
[1776442359593,35.7,78023.72,0.0,-0.69314,0.00019,18.46735]
[1776442360600,35.7,78027.09,0.0,-0.69256,0.00019,18.48376]
[1776442362614,35.69,78032.15,0.0,-0.69162,0.00019,18.50973]
[1776442367649,35.69,78034.21,0.0,-0.69125,0.00019,18.51977]
[1776442371028,35.69,78034.7,0.0,-0.69117,0.00019,18.52204]
[1776442371228,35.69,78034.7,0.0,-0.69117,0.00019,18.52204]
[1776442371677,35.69,78034.43,0.0,-0.69123,0.00019,18.52057]
[1776442373691,35.69,78030.95,0.0,-0.69188,0.00019,18.50243]
[1776442376373,35.68,78031.89,0.0,-0.69171,0.00019,18.50713]
[1776442376712,35.68,78031.76,0.0,-0.69174,0.00019,18.5064]
[1776442377694,35.68,78031.76,0.0,-0.69174,0.00019,18.5064]
[1776442377942,35.68,78032.16,0.0,-0.69167,0.00019,18.5084]
[1776442382754,35.68,78022.53,0.0,-0.69348,0.00019,18.45804]
[1776442383762,35.68,78019.47,0.0,-0.69406,0.00019,18.44203]
[1776442388796,35.68,78018.37,0.0,-0.69428,0.00019,18.43588]
[1776442393221,35.68,78017.71,0.0,-0.69441,0.00019,18.43219]
[1776442396273,35.67,78016.58,0.0,-0.69463,0.00019,18.42603]
[1776442396338,35.67,78021.66,0.0,-0.69368,0.00019,18.45256]
[1776442396900,35.67,78021.66,0.0,-0.69368,0.00019,18.45256]
[1776442397859,35.67,78024.65,0.0,-0.69313,0.00019,18.46803]
[1776442399970,35.67,78024.53,0.0,-0.69315,0.00019,18.46734]
[1776442402051,35.67,78023.74,0.0,-0.69331,0.00019,18.46308]
[1776442402069,35.67,78027.45,0.0,-0.69261,0.00019,18.48229]
[1776442402896,35.67,78031.44,0.0,-0.69187,0.00019,18.50298]
[1776442407621,35.67,78031.97,0.0,-0.69177,0.00019,18.50562]
[1776442407696,35.67,78031.97,0.0,-0.69177,0.00019,18.50562]
[1776442407770,35.67,78032.42,0.0,-0.69169,0.00019,18.50783]
[1776442407945,35.67,78039.63,0.0,-0.69034,0.00019,18.54505]
[1776442409581,35.67,78025.71,0.0,-0.69295,0.00019,18.47288]
[1776442410720,35.67,78020.24,0.0,-0.69398,0.00019,18.44432]
[1776442411410,35.67,78020.24,0.0,-0.69398,0.00019,18.44432]
[1776442412249,35.67,78018.16,0.0,-0.69441,0.00019,18.42854]
[1776442412371,35.67,78018.16,0.0,-0.69441,0.00019,18.42854]
[1776442412472,35.67,78031.26,0.0,-0.69196,0.00019,18.49671]
[1776442412984,35.67,78036.41,0.0,-0.69099,0.00019,18.52325]
[1776442415862,35.67,78036.82,0.0,-0.69093,0.00019,18.52511]
[1776442416008,35.66,78045.45,0.0,-0.68931,0.00019,18.56938]
[1776442416992,35.66,78045.45,0.0,-0.68931,0.00019,18.56938]
[1776442417364,35.66,78045.45,0.0,-0.68931,0.00019,18.56938]
[1776442417450,35.66,78045.45,0.0,-0.68931,0.00019,18.56938]
[1776442417493,35.66,78058.64,0.0,-0.68682,0.00019,18.63657]
[1776442418021,35.66,78061.83,0.0,-0.68623,0.00019,18.65261]
[1776442420036,35.66,78062.99,0.0,-0.68602,0.00019,18.65827]
[1776442422050,35.66,78060.6,0.0,-0.68647,0.00019,18.64609]
[1776442423384,35.66,78060.6,0.0,-0.68647,0.00019,18.64609]
[1776442428093,35.66,78059.44,0.0,-0.68671,0.00019,18.6397]
[1776442433128,35.65,78058.15,0.0,-0.68697,0.00019,18.63277]
[1776442435142,35.65,78063.79,0.0,-0.68591,0.00019,18.66121]
[1776442436571,35.65,78063.79,0.0,-0.68591,0.00019,18.66121]
[1776442440518,35.65,78063.75,0.0,-0.68592,0.00019,18.66084]
[1776442440542,35.65,78063.75,0.0,-0.68592,0.00019,18.66084]
[1776442440692,35.65,78063.75,0.0,-0.68592,0.00019,18.66084]
[1776442440719,35.65,78063.75,0.0,-0.68592,0.00019,18.66084]
[1776442440827,35.65,78063.75,0.0,-0.68592,0.00019,18.66084]
[1776442440793,35.65,78063.84,0.0,-0.68591,0.00019,18.66115]
[1776442440958,35.65,78063.84,0.0,-0.68591,0.00019,18.66115]
[1776442442227,35.65,78075.29,0.0,-0.68374,0.00019,18.71881]
[1776442443040,35.65,78073.37,0.0,-0.68411,0.00019,18.70903]
[1776442444671,35.65,78073.37,0.0,-0.68411,0.00019,18.70903]
[1776442444817,35.65,78073.37,0.0,-0.68411,0.00019,18.70903]
[1776442444772,35.65,78078.86,0.0,-0.68308,0.00019,18.73633]
[1776442445055,35.65,78081.72,0.0,-0.68253,0.00019,18.75061]
[1776442446062,35.65,78084.43,0.0,-0.68202,0.00019,18.76399]
[1776442447028,35.65,78084.43,0.0,-0.68202,0.00019,18.76399]
[1776442447216,35.65,78084.43,0.0,-0.68202,0.00019,18.76399]
[1776442447321,35.65,78084.43,0.0,-0.68202,0.00019,18.76399]
[1776442447353,35.65,78084.43,0.0,-0.68202,0.00019,18.76399]
[1776442447402,35.64,78083.6,0.0,-0.68219,0.00019,18.75972]
[1776442448676,35.64,78083.6,0.0,-0.68219,0.00019,18.75972]
[1776442448845,35.64,78085.9,0.0,-0.68176,0.00019,18.77089]
[1776442449118,35.64,78085.9,0.0,-0.68176,0.00019,18.77089]
[1776442449192,35.64,78070.81,0.0,-0.68463,0.00019,18.69541]
[1776442449843,35.64,78070.81,0.0,-0.68463,0.00019,18.69541]
[1776442449961,35.64,78070.81,0.0,-0.68463,0.00019,18.69541]
[1776442450275,35.64,78070.81,0.0,-0.68463,0.00019,18.69541]
[1776442450307,35.64,78075.64,0.0,-0.68371,0.00019,18.71954]
[1776442452263,35.64,78077.44,0.0,-0.68338,0.00019,18.72841]
[1776442456149,35.63,78081.78,0.0,-0.68259,0.00019,18.74928]
[1776442458609,35.63,78074.7,0.0,-0.68395,0.00019,18.7135]
[1776442459008,35.63,78074.7,0.0,-0.68395,0.00019,18.7135]
[1776442459043,35.63,78074.7,0.0,-0.68395,0.00019,18.7135]
[1776442459178,35.63,78049.47,0.0,-0.68872,0.00019,18.58545]
[1776442460185,35.63,78048.06,0.0,-0.689,0.00019,18.57806]
[1776442461702,35.63,78048.06,0.0,-0.689,0.00019,18.57806]
[1776442461733,35.63,78050.47,0.0,-0.68855,0.00019,18.59013]
[1776442462351,35.63,78050.47,0.0,-0.68855,0.00019,18.59013]
[1776442462389,35.63,78052.02,0.0,-0.68826,0.00019,18.59806]
[1776442463206,35.63,78058.34,0.0,-0.68707,0.00019,18.63016]
[1776442464080,35.63,78058.34,0.0,-0.68707,0.00019,18.63016]
[1776442464219,35.62,78042.92,0.0,-0.68999,0.00019,18.55104]
[1776442465384,35.62,78042.92,0.0,-0.68999,0.00019,18.55104]
[1776442465485,35.62,78037.24,0.0,-0.69106,0.00019,18.52159]
[1776442467682,35.62,78036.68,0.0,-0.69118,0.00019,18.51852]
[1776442468247,35.62,78041.22,0.0,-0.69033,0.00019,18.54162]
[1776442469764,35.62,78041.22,0.0,-0.69033,0.00019,18.54162]
[1776442469820,35.62,78039.82,0.0,-0.69061,0.00019,18.53401]
[1776442470261,35.62,78037.63,0.0,-0.69103,0.00019,18.5227]
[1776442471653,35.62,78037.63,0.0,-0.69103,0.00019,18.5227]
[1776442474448,35.61,78038.34,0.0,-0.69095,0.00019,18.52093]
[1776442474818,35.61,78011.63,0.0,-0.69597,0.00019,18.38128]
[1776442475304,35.61,77994.72,0.0,-0.69913,0.00019,18.29143]
[1776442476311,35.61,77992.11,0.0,-0.69962,0.00019,18.2773]
[1776442477865,35.61,77992.11,0.0,-0.69962,0.00019,18.2773]
[1776442477318,35.61,77996.4,0.0,-0.69883,0.00019,18.30004]
[1776442478325,35.61,77997.49,0.0,-0.69863,0.00019,18.30566]
[1776442480581,35.61,77997.09,0.0,-0.69871,0.00019,18.30333]
[1776442480706,35.61,77997.09,0.0,-0.69871,0.00019,18.30333]
[1776442480725,35.61,77997.09,0.0,-0.69871,0.00019,18.30333]
[1776442480787,35.61,77997.09,0.0,-0.69871,0.00019,18.30333]
[1776442480786,35.6,77995.69,0.0,-0.69899,0.00019,18.2955]
[1776442480966,35.6,77995.69,0.0,-0.69899,0.00019,18.2955]
[1776442481088,35.6,77995.69,0.0,-0.69899,0.00019,18.2955]
[1776442481194,35.6,77995.69,0.0,-0.69899,0.00019,18.2955]
[1776442481346,35.6,78001.89,0.0,-0.69783,0.00019,18.3285]
[1776442482353,35.6,78004.75,0.0,-0.6973,0.00019,18.34354]
[1776442483222,35.6,78004.75,0.0,-0.6973,0.00019,18.34354]
[1776442483578,35.6,78004.75,0.0,-0.6973,0.00019,18.34354]
[1776442483633,35.6,77974.17,0.0,-0.70299,0.00019,18.17952]
[1776442484374,35.6,77964.38,0.0,-0.70481,0.00018,18.12617]
[1776442486382,35.6,77960.53,0.0,-0.70553,0.00018,18.10489]
[1776442487163,35.6,77960.53,0.0,-0.70553,0.00018,18.10489]
[1776442487579,35.6,77960.53,0.0,-0.70553,0.00018,18.10489]
[1776442487594,35.6,77939.29,0.0,-0.70944,0.00018,17.98771]
[1776442488396,35.6,77942.58,0.0,-0.70884,0.00018,18.0058]
[1776442489758,35.6,77942.58,0.0,-0.70884,0.00018,18.0058]
[1776442489854,35.59,77942.56,0.0,-0.70886,0.00018,18.00529]
[1776442490768,35.59,77942.56,0.0,-0.70886,0.00018,18.00529]
[1776442490839,35.59,77942.56,0.0,-0.70886,0.00018,18.00529]
[1776442490801,35.59,77944.72,0.0,-0.70847,0.00018,18.01701]
[1776442490948,35.59,77944.72,0.0,-0.70847,0.00018,18.01701]
[1776442491082,35.59,77944.72,0.0,-0.70847,0.00018,18.01701]
[1776442491299,35.59,77944.72,0.0,-0.70847,0.00018,18.01701]
[1776442491410,35.59,77944.72,0.0,-0.70847,0.00018,18.01701]
[1776442491443,35.59,77944.72,0.0,-0.70847,0.00018,18.01701]
[1776442491701,35.59,77944.72,0.0,-0.70847,0.00018,18.01701]
[1776442491744,35.59,77946.46,0.0,-0.70816,0.00018,18.0264]
[1776442493441,35.59,77916.63,0.0,-0.71363,0.00018,17.86]
[1776442494023,35.59,77916.63,0.0,-0.71363,0.00018,17.86]
[1776442494058,35.59,77916.63,0.0,-0.71363,0.00018,17.86]
[1776442494438,35.59,77906.84,0.0,-0.71541,0.00018,17.80464]
[1776442497139,35.59,77907.36,0.0,-0.71533,0.00018,17.80734]
[1776442499188,35.58,77911.69,0.0,-0.71455,0.00018,17.83141]
[1776442499441,35.58,77911.69,0.0,-0.71455,0.00018,17.83141]
[1776442499473,35.58,77916.06,0.0,-0.71376,0.00018,17.85582]
[1776442500209,35.58,77916.06,0.0,-0.71376,0.00018,17.85582]
[1776442500405,35.58,77916.06,0.0,-0.71376,0.00018,17.85582]
[1776442500536,35.58,77916.06,0.0,-0.71376,0.00018,17.85582]
[1776442500732,35.58,77916.06,0.0,-0.71376,0.00018,17.85582]
[1776442500799,35.58,77917.37,0.0,-0.71354,0.00018,17.8628]
[1776442501037,35.58,77917.37,0.0,-0.71354,0.00018,17.8628]
[1776442501198,35.58,77917.37,0.0,-0.71354,0.00018,17.8628]
[1776442501437,35.58,77917.37,0.0,-0.71354,0.00018,17.8628]
[1776442501688,35.58,77917.37,0.0,-0.71354,0.00018,17.8628]
[1776442501722,35.58,77915.71,0.0,-0.71385,0.00018,17.85324]
[1776442503501,35.58,77924.64,0.0,-0.71223,0.00018,17.90313]
[1776442504508,35.58,77919.89,0.0,-0.7131,0.00018,17.87631]
[1776442506522,35.57,77924.34,0.0,-0.7123,0.00018,17.90092]
[1776442507529,35.57,77927.54,0.0,-0.71172,0.00018,17.91863]
[1776442508536,35.57,77932.07,0.0,-0.7109,0.00018,17.94371]
[1776442509543,35.57,77938.55,0.0,-0.70972,0.00018,17.97953]
[1776442510163,35.57,77938.55,0.0,-0.70972,0.00018,17.97953]
[1776442510239,35.57,77938.55,0.0,-0.70972,0.00018,17.97953]
[1776442510298,35.57,77938.55,0.0,-0.70972,0.00018,17.97953]
[1776442510438,35.57,77938.55,0.0,-0.70972,0.00018,17.97953]
[1776442510550,35.57,77946.31,0.0,-0.7083,0.00018,18.02235]
[1776442511456,35.57,77946.31,0.0,-0.7083,0.00018,18.02235]
[1776442511567,35.57,77948.67,0.0,-0.70787,0.00018,18.03527]
[1776442512566,35.57,77954.19,0.0,-0.70686,0.00018,18.06551]
[1776442513573,35.57,77957.23,0.0,-0.7063,0.00018,18.0821]
[1776442515588,35.57,77959.48,0.0,-0.7059,0.00018,18.09417]
[1776442516594,35.56,77962.62,0.0,-0.70532,0.00018,18.11121]
[1776442517382,35.56,77962.62,0.0,-0.70532,0.00018,18.11121]
[1776442518610,35.56,77948.92,0.0,-0.70786,0.00018,18.03567]
[1776442519617,35.56,77926.89,0.0,-0.7119,0.00018,17.91312]
[1776442520624,35.56,77920.09,0.0,-0.71315,0.00018,17.87476]
[1776442521631,35.56,77917.58,0.0,-0.71361,0.00018,17.86061]
[1776442522490,35.56,77917.58,0.0,-0.71361,0.00018,17.86061]
[1776442522637,35.56,77917.84,0.0,-0.71356,0.00018,17.86206]
[1776442523372,35.56,77917.84,0.0,-0.71356,0.00018,17.86206]
[1776442523447,35.56,77917.84,0.0,-0.71356,0.00018,17.86206]
[1776442523528,35.56,77917.84,0.0,-0.71357,0.00018,17.862]
[1776442524336,35.56,77917.84,0.0,-0.71357,0.00018,17.862]
[1776442524393,35.56,77917.84,0.0,-0.71357,0.00018,17.862]
[1776442524547,35.56,77917.84,0.0,-0.71357,0.00018,17.862]
[1776442524652,35.56,77909.56,0.0,-0.71508,0.00018,17.81523]
[1776442524963,35.56,77909.56,0.0,-0.71508,0.00018,17.81523]
[1776442525087,35.56,77909.56,0.0,-0.71508,0.00018,17.81523]
[1776442525191,35.56,77909.56,0.0,-0.71508,0.00018,17.81523]
[1776442525417,35.56,77909.56,0.0,-0.71508,0.00018,17.81523]
[1776442525449,35.56,77909.56,0.0,-0.71508,0.00018,17.81523]
[1776442525701,35.56,77909.56,0.0,-0.71508,0.00018,17.81523]
[1776442525791,35.56,77904.96,0.0,-0.71593,0.00018,17.78881]
[1776442531702,35.55,77903.29,0.0,-0.7163,0.00018,17.77361]
[1776442534723,35.55,77905.83,0.0,-0.71586,0.00018,17.78741]
[1776442537744,35.54,77900.56,0.0,-0.71684,0.00018,17.75677]
[1776442538751,35.54,77897.82,0.0,-0.71734,0.00018,17.74093]
[1776442540772,35.54,77895.29,0.0,-0.71781,0.00018,17.72609]
[1776442541779,35.54,77882.47,0.0,-0.72013,0.00018,17.65266]
[1776442542786,35.54,77877.14,0.0,-0.72111,0.00018,17.62158]
[1776442543797,35.54,77874.12,0.0,-0.72166,0.00018,17.60394]
[1776442544804,35.54,77876.72,0.0,-0.7212,0.00018,17.61874]
[1776442546818,35.53,77892.27,0.0,-0.7184,0.00018,17.70762]
[1776442547825,35.53,77891.37,0.0,-0.71857,0.00018,17.70225]
[1776442548832,35.53,77887.14,0.0,-0.71935,0.00018,17.67772]
[1776442549839,35.53,77881.69,0.0,-0.72034,0.00018,17.64614]
[1776442550846,35.53,77885.51,0.0,-0.71966,0.00018,17.66786]
[1776442552860,35.5,77887.88,0.0,-0.71938,0.00018,17.67699]
[1776442553867,35.49,77889.83,0.0,-0.71909,0.00018,17.68614]
[1776442555881,35.47,77903.11,0.0,-0.71681,0.00018,17.75804]
[1776442556887,35.46,77893.64,0.0,-0.7186,0.00018,17.70187]
[1776442557895,35.45,77887.62,0.0,-0.7197,0.00018,17.66696]
[1776442559909,35.43,77888.45,0.0,-0.71972,0.00018,17.66665]
[1776442560916,35.41,77892.82,0.0,-0.719,0.00018,17.68949]
[1776442561923,35.4,77895.88,0.0,-0.71849,0.00018,17.70558]
[1776442562930,35.4,77891.96,0.0,-0.71921,0.00018,17.68285]
[1776442563937,35.4,77883.1,0.0,-0.72082,0.00018,17.63159]
[1776442564944,35.4,77878.29,0.0,-0.7217,0.00018,17.60347]
[1776442565952,35.4,77867.95,0.0,-0.72358,0.00018,17.54312]
[1776442567965,35.4,77868.38,0.0,-0.72351,0.00018,17.54516]
[1776442568972,35.39,77852.32,0.0,-0.72646,0.00018,17.44906]
[1776442570990,35.38,77854.91,0.0,-0.72601,0.00018,17.46399]
[1776442572128,35.38,77854.91,0.0,-0.72601,0.00018,17.46399]
[1776442576021,35.38,77861.26,0.0,-0.7249,0.00018,17.50038]
[1776442577028,35.38,77864.35,0.0,-0.72435,0.00018,17.51829]
[1776442578035,35.38,77867.22,0.0,-0.72384,0.00018,17.53485]
[1776442579042,35.38,77871.96,0.0,-0.72299,0.00018,17.56226]
[1776442580049,35.37,77879.41,0.0,-0.72165,0.00018,17.60542]
[1776442581056,35.37,77891.21,0.0,-0.71952,0.00018,17.67348]
[1776442582063,35.37,77893.44,0.0,-0.71912,0.00018,17.68617]
[1776442583323,35.37,77893.44,0.0,-0.71912,0.00018,17.68617]
[1776442583383,35.37,77894.07,0.0,-0.71901,0.00018,17.68949]
[1776442589112,35.37,77893.49,0.0,-0.71913,0.00018,17.68559]
[1776442590581,35.37,77893.49,0.0,-0.71913,0.00018,17.68559]
[1776442596161,35.36,77895.32,0.0,-0.71887,0.00018,17.69045]
[1776442599181,35.36,77888.51,0.0,-0.72011,0.00018,17.65098]
[1776442601196,35.36,77872.75,0.0,-0.72298,0.00018,17.55918]
[1776442602588,35.36,77872.75,0.0,-0.72298,0.00018,17.55918]
[1776442602708,35.36,77872.75,0.0,-0.72298,0.00018,17.55918]
[1776442602789,35.36,77869.95,0.0,-0.72348,0.00018,17.54278]
[1776442603210,35.36,77861.01,0.0,-0.7251,0.00018,17.49034]
[1776442604217,35.36,77857.46,0.0,-0.72574,0.00018,17.46934]
[1776442606712,35.36,77856.38,0.0,-0.72594,0.00018,17.46292]
[1776442606766,35.36,77853.1,0.0,-0.72653,0.00018,17.44354]
[1776442607735,35.36,77853.1,0.0,-0.72653,0.00018,17.44354]
[1776442608708,35.36,77853.99,0.0,-0.72637,0.00018,17.44875]
[1776442608725,35.36,77854.84,0.0,-0.72622,0.00018,17.45364]
[1776442614287,35.35,77857.21,0.0,-0.72582,0.00018,17.46683]
[1776442615090,35.35,77857.21,0.0,-0.72582,0.00018,17.46683]
[1776442615204,35.35,77857.21,0.0,-0.72582,0.00018,17.46683]
[1776442617308,35.35,77863.99,0.0,-0.72461,0.00018,17.50623]
[1776442618315,35.35,77873.16,0.0,-0.72296,0.00018,17.55969]
[1776442620329,35.35,77876.93,0.0,-0.72229,0.00018,17.5812]
[1776442624357,35.34,77871.22,0.0,-0.72336,0.00018,17.54697]
[1776442626371,35.34,77883.59,0.0,-0.72113,0.00018,17.61856]
[1776442627378,35.34,77888.09,0.0,-0.72032,0.00018,17.64439]
[1776442628385,35.34,77883.97,0.0,-0.72108,0.00018,17.62034]
[1776442630399,35.34,77872.18,0.0,-0.72322,0.00018,17.55145]
[1776442633103,35.34,77870.23,0.0,-0.72358,0.00018,17.53989]
[1776442633196,35.34,77870.23,0.0,-0.72358,0.00018,17.53989]
[1776442633203,35.34,77870.23,0.0,-0.72358,0.00018,17.53989]
[1776442633371,35.34,77870.23,0.0,-0.72358,0.00018,17.53989]
[1776442633439,35.34,77870.23,0.0,-0.72358,0.00018,17.53989]
[1776442634427,35.33,77865.22,0.0,-0.72449,0.00018,17.51034]
[1776442636020,35.33,77865.22,0.0,-0.72449,0.00018,17.51034]
[1776442636037,35.33,77860.06,0.0,-0.72542,0.00018,17.47992]
[1776442636194,35.33,77860.06,0.0,-0.72542,0.00018,17.47992]
[1776442636199,35.33,77860.06,0.0,-0.72542,0.00018,17.47992]
[1776442636331,35.33,77860.06,0.0,-0.72542,0.00018,17.47992]
[1776442636438,35.33,77860.06,0.0,-0.72542,0.00018,17.47992]
[1776442639462,35.33,77855.47,0.0,-0.72626,0.00018,17.45257]
[1776442640116,35.33,77855.47,0.0,-0.72626,0.00018,17.45257]
[1776442640203,35.33,77855.47,0.0,-0.72626,0.00018,17.45257]
[1776442640205,35.33,77855.47,0.0,-0.72626,0.00018,17.45257]
[1776442640355,35.33,77855.47,0.0,-0.72626,0.00018,17.45257]
[1776442640445,35.33,77855.47,0.0,-0.72626,0.00018,17.45257]
[1776442643632,35.33,77856.51,0.0,-0.72608,0.00018,17.45852]
[1776442643693,35.33,77856.51,0.0,-0.72608,0.00018,17.45852]
[1776442643700,35.33,77856.51,0.0,-0.72608,0.00018,17.45852]
[1776442643818,35.33,77856.51,0.0,-0.72608,0.00018,17.45852]
[1776442643942,35.33,77856.51,0.0,-0.72608,0.00018,17.45852]
[1776442646511,35.33,77860.44,0.0,-0.72538,0.00018,17.48137]
[1776442647434,35.33,77860.44,0.0,-0.72538,0.00018,17.48137]
[1776442647512,35.33,77860.44,0.0,-0.72538,0.00018,17.48137]
[1776442647632,35.33,77860.44,0.0,-0.72538,0.00018,17.48137]
[1776442647701,35.33,77860.44,0.0,-0.72538,0.00018,17.48137]
[1776442650860,35.33,77857.29,0.0,-0.72595,0.00018,17.46261]
[1776442650866,35.33,77857.29,0.0,-0.72595,0.00018,17.46261]
[1776442650939,35.33,77857.29,0.0,-0.72595,0.00018,17.46261]
[1776442652536,35.33,77860.22,0.0,-0.72547,0.00018,17.47467]
[1776442652650,35.33,77860.22,0.0,-0.72547,0.00018,17.47467]
[1776442652701,35.33,77860.22,0.0,-0.72547,0.00018,17.47467]
[1776442652816,35.33,77860.22,0.0,-0.72547,0.00018,17.47467]
[1776442652941,35.33,77860.22,0.0,-0.72547,0.00018,17.47467]
[1776442652943,35.33,77860.22,0.0,-0.72547,0.00018,17.47467]
[1776442653067,35.33,77860.22,0.0,-0.72547,0.00018,17.47467]
[1776442653201,35.33,77862.25,0.0,-0.72511,0.00018,17.48652]
[1776442653205,35.33,77862.25,0.0,-0.72511,0.00018,17.48652]
[1776442653386,35.33,77862.25,0.0,-0.72511,0.00018,17.48652]
[1776442653449,35.33,77862.25,0.0,-0.72511,0.00018,17.48652]
[1776442655574,35.33,77873.15,0.0,-0.72315,0.00018,17.55003]
[1776442656581,35.32,77880.43,0.0,-0.72184,0.00018,17.59229]
[1776442657587,35.32,77884.27,0.0,-0.72115,0.00018,17.61447]
[1776442658595,35.32,77889.08,0.0,-0.72028,0.00018,17.6422]
[1776442660871,35.32,77890.23,0.0,-0.72008,0.00018,17.64867]
[1776442660940,35.32,77890.23,0.0,-0.72008,0.00018,17.64867]
[1776442661094,35.32,77890.73,0.0,-0.71999,0.00018,17.65138]
[1776442661196,35.32,77890.73,0.0,-0.71999,0.00018,17.65138]
[1776442666651,35.31,77901.44,0.0,-0.71808,0.00018,17.71191]
[1776442670628,35.29,77901.73,0.0,-0.71817,0.00018,17.70939]
[1776442670699,35.29,77901.73,0.0,-0.71817,0.00018,17.70939]
[1776442670941,35.29,77901.73,0.0,-0.71817,0.00018,17.70939]
[1776442674525,35.29,77902.55,0.0,-0.71804,0.00018,17.71331]
[1776442674583,35.29,77902.55,0.0,-0.71804,0.00018,17.71331]
[1776442674697,35.29,77902.55,0.0,-0.71804,0.00018,17.71331]
[1776442674950,35.29,77902.55,0.0,-0.71804,0.00018,17.71331]
[1776442678338,35.28,77902.78,0.0,-0.71803,0.00018,17.7138]
[1776442678424,35.28,77902.78,0.0,-0.71803,0.00018,17.7138]
[1776442678439,35.28,77902.78,0.0,-0.71803,0.00018,17.7138]
[1776442680389,35.28,77904.15,0.0,-0.71779,0.00018,17.72125]
[1776442680441,35.28,77904.15,0.0,-0.71779,0.00018,17.72125]
[1776442680576,35.28,77904.15,0.0,-0.71779,0.00018,17.72125]
[1776442680697,35.28,77904.15,0.0,-0.71779,0.00018,17.72125]
[1776442680702,35.28,77904.15,0.0,-0.71779,0.00018,17.72125]
[1776442680847,35.28,77904.15,0.0,-0.71779,0.00018,17.72125]
[1776442680947,35.28,77904.15,0.0,-0.71779,0.00018,17.72125]
[1776442680948,35.28,77899.07,0.0,-0.71873,0.00018,17.69179]
[1776442681757,35.28,77909.18,0.0,-0.71689,0.00018,17.74971]
[1776442683076,35.28,77909.18,0.0,-0.71689,0.00018,17.74971]
[1776442683082,35.28,77909.18,0.0,-0.71689,0.00018,17.74971]
[1776442682765,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442683194,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442683200,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442683350,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442683439,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442683501,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442683666,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442683694,35.27,77903.92,0.0,-0.71786,0.00018,17.71934]
[1776442686793,35.27,77895.78,0.0,-0.71935,0.00018,17.67219]
[1776442689487,35.27,77896.45,0.0,-0.71923,0.00018,17.6759]
[1776442689694,35.27,77896.45,0.0,-0.71923,0.00018,17.6759]
[1776442692850,35.27,77892.2,0.0,-0.72001,0.00018,17.65116]
[1776442693853,35.27,77887.86,0.0,-0.72081,0.00018,17.62586]
[1776442694882,35.27,77887.86,0.0,-0.72081,0.00018,17.62586]
[1776442694943,35.27,77887.86,0.0,-0.72081,0.00018,17.62586]
[1776442695067,35.27,77887.86,0.0,-0.72081,0.00018,17.62586]
[1776442695094,35.27,77895.32,0.0,-0.71945,0.00018,17.66894]
[1776442695197,35.27,77895.32,0.0,-0.71945,0.00018,17.66894]
[1776442698888,35.27,77903.84,0.0,-0.71792,0.00018,17.71745]
[1776442699895,35.27,77910.97,0.0,-0.71662,0.00018,17.75822]
[1776442700596,35.27,77910.97,0.0,-0.71662,0.00018,17.75822]
[1776442700667,35.27,77910.97,0.0,-0.71662,0.00018,17.75822]
[1776442700705,35.27,77910.97,0.0,-0.71662,0.00018,17.75822]
[1776442700830,35.27,77910.97,0.0,-0.71662,0.00018,17.75822]
[1776442704710,35.26,77913.12,0.0,-0.71625,0.00018,17.76975]
[1776442704944,35.26,77913.12,0.0,-0.71625,0.00018,17.76975]
[1776442705038,35.26,77923.19,0.0,-0.71441,0.00018,17.82699]
[1776442705208,35.26,77923.19,0.0,-0.71441,0.00018,17.82699]
[1776442705440,35.26,77923.19,0.0,-0.71441,0.00018,17.82699]
[1776442705695,35.26,77923.19,0.0,-0.71441,0.00018,17.82699]
[1776442705882,35.26,77923.19,0.0,-0.71441,0.00018,17.82699]
[1776442705937,35.26,77929.36,0.0,-0.71328,0.00018,17.86184]
[1776442706199,35.26,77929.36,0.0,-0.71328,0.00018,17.86184]
[1776442706325,35.26,77929.36,0.0,-0.71328,0.00018,17.86184]
[1776442706831,35.26,77929.36,0.0,-0.71328,0.00018,17.86184]
[1776442706944,35.26,77935.24,0.0,-0.7122,0.00018,17.8949]
[1776442707950,35.26,77923.77,0.0,-0.71432,0.00018,17.82969]
[1776442708958,35.26,77920.77,0.0,-0.71488,0.00018,17.81245]
[1776442710418,35.25,77918.92,0.0,-0.71523,0.00018,17.80176]
[1776442710505,35.25,77918.92,0.0,-0.71523,0.00018,17.80176]
[1776442710616,35.25,77918.92,0.0,-0.71523,0.00018,17.80176]
[1776442710743,35.25,77918.92,0.0,-0.71523,0.00018,17.80176]
[1776442710809,35.25,77918.92,0.0,-0.71523,0.00018,17.80176]
[1776442712986,35.25,77921.96,0.0,-0.71472,0.00018,17.81368]
[1776442714454,35.25,77922.85,0.0,-0.71456,0.00018,17.81861]
[1776442714692,35.25,77922.85,0.0,-0.71456,0.00018,17.81861]
[1776442714712,35.25,77922.85,0.0,-0.71456,0.00018,17.81861]
[1776442714945,35.25,77922.85,0.0,-0.71456,0.00018,17.81861]
[1776442715069,35.25,77922.85,0.0,-0.71456,0.00018,17.81861]
[1776442715198,35.25,77926.04,0.0,-0.71398,0.00018,17.8366]
[1776442716009,35.25,77930.48,0.0,-0.71317,0.00018,17.86163]
[1776442716195,35.25,77930.48,0.0,-0.71317,0.00018,17.86163]
[1776442718453,35.25,77931.09,0.0,-0.71306,0.00018,17.86489]
[1776442718587,35.25,77931.09,0.0,-0.71306,0.00018,17.86489]
[1776442719030,35.25,77939.32,0.0,-0.71155,0.00018,17.91129]
[1776442720037,35.25,77944.24,0.0,-0.71064,0.00018,17.93891]
[1776442720451,35.25,77944.24,0.0,-0.71064,0.00018,17.93891]
[1776442721045,35.25,77967.01,0.0,-0.70642,0.00019,18.0658]
[1776442722051,35.25,77970.39,0.0,-0.70579,0.00019,18.08448]
[1776442722441,35.25,77970.39,0.0,-0.70579,0.00019,18.08448]
[1776442722525,35.25,77970.39,0.0,-0.70579,0.00019,18.08448]
[1776442722653,35.25,77970.39,0.0,-0.70579,0.00019,18.08448]
[1776442723058,35.25,77970.91,0.0,-0.7057,0.00019,18.08723]
[1776442723188,35.25,77970.91,0.0,-0.7057,0.00019,18.08723]
[1776442724065,35.25,77972.09,0.0,-0.70548,0.00019,18.09366]
[1776442725072,35.24,77981.17,0.0,-0.70379,0.00019,18.14351]
[1776442726079,35.24,78005.15,0.0,-0.6993,0.00019,18.2739]
[1776442726296,35.24,78005.15,0.0,-0.6993,0.00019,18.2739]
[1776442727086,35.24,78011.27,0.0,-0.69814,0.00019,18.30683]
[1776442728094,35.24,78013.18,0.0,-0.69779,0.00019,18.31698]
[1776442728558,35.24,78013.18,0.0,-0.69779,0.00019,18.31698]
[1776442728804,35.24,78013.18,0.0,-0.69779,0.00019,18.31698]
[1776442729109,35.24,78024.54,0.0,-0.69565,0.00019,18.37751]
[1776442730124,35.24,78032.06,0.0,-0.69422,0.00019,18.4174]
[1776442731497,35.24,78022.18,0.0,-0.69609,0.00019,18.36493]
[1776442732397,35.24,78022.18,0.0,-0.69609,0.00019,18.36493]
[1776442732535,35.24,78013.41,0.0,-0.69775,0.00019,18.31805]
[1776442735294,35.24,78017.75,0.0,-0.69694,0.00019,18.34101]
[1776442738124,35.24,78024.63,0.0,-0.69565,0.00019,18.37752]
[1776442738315,35.24,78033.59,0.0,-0.69395,0.00019,18.42503]
[1776442739322,35.24,78034.33,0.0,-0.69381,0.00019,18.42888]
[1776442742343,35.24,78038.98,0.0,-0.69294,0.00019,18.45327]
[1776442744357,35.23,78041.39,0.0,-0.69251,0.00019,18.46516]
[1776442746371,35.23,78036.69,0.0,-0.69341,0.00019,18.44027]
[1776442748385,35.23,78032.39,0.0,-0.69422,0.00019,18.41746]
[1776442753421,35.23,78024.85,0.0,-0.69567,0.00019,18.37708]
[1776442754428,35.23,78019.12,0.0,-0.69675,0.00019,18.34647]
[1776442756056,35.23,78015.94,0.0,-0.69735,0.00019,18.32942]
[1776442756442,35.23,78018.78,0.0,-0.69682,0.00019,18.34454]
[1776442758456,35.23,78012.23,0.0,-0.69806,0.00019,18.30933]
[1776442763491,35.23,78015.93,0.0,-0.69737,0.00019,18.32904]
[1776442768526,35.22,78016.45,0.0,-0.69727,0.00019,18.33168]
[1776442773561,35.22,78017.18,0.0,-0.69718,0.00019,18.3305]
[1776442778596,35.22,78020.57,0.0,-0.69655,0.00019,18.34838]
[1776442779603,35.22,78016.94,0.0,-0.69724,0.00019,18.3289]
[1776442782624,35.22,78013.19,0.0,-0.69795,0.00019,18.3086]
[1776442784639,35.22,78017.76,0.0,-0.69709,0.00019,18.333]
[1776442788666,35.22,78014.48,0.0,-0.69773,0.00019,18.31509]
[1776442789674,35.22,78012.22,0.0,-0.69816,0.00019,18.30288]
[1776442794709,35.21,78011.44,0.0,-0.69831,0.00019,18.29838]
[1776442797181,35.21,78012.06,0.0,-0.6982,0.00019,18.30165]
[1776442797232,35.21,78012.06,0.0,-0.6982,0.00019,18.30165]
[1776442797439,35.21,78012.92,0.0,-0.69804,0.00019,18.30621]
[1776442797730,35.21,78012.96,0.0,-0.69803,0.00019,18.30636]
[1776442800751,35.21,78017.12,0.0,-0.69726,0.00019,18.32846]
[1776442802765,35.21,78012.71,0.0,-0.6981,0.00019,18.30462]
[1776442807800,35.21,78011.29,0.0,-0.69838,0.00019,18.29663]
[1776442808355,35.21,78011.29,0.0,-0.69838,0.00019,18.29663]
[1776442808405,35.21,78011.29,0.0,-0.69838,0.00019,18.29663]
[1776442808445,35.21,78011.29,0.0,-0.69838,0.00019,18.29663]
[1776442808536,35.21,78011.29,0.0,-0.69838,0.00019,18.29663]
[1776442808678,35.21,78011.29,0.0,-0.69838,0.00019,18.29663]
[1776442808691,35.21,78011.29,0.0,-0.69838,0.00019,18.29663]
[1776442808807,35.21,78011.1,0.0,-0.69841,0.00019,18.29554]
[1776442813842,35.21,78015.65,0.0,-0.69757,0.00019,18.31965]
[1776442816613,35.2,78016.56,0.0,-0.6974,0.00019,18.32433]
[1776442816670,35.2,78016.56,0.0,-0.6974,0.00019,18.32433]
[1776442816693,35.2,78016.56,0.0,-0.6974,0.00019,18.32433]
[1776442816796,35.2,78016.56,0.0,-0.6974,0.00019,18.32433]
[1776442816946,35.2,78016.56,0.0,-0.6974,0.00019,18.32433]
[1776442817039,35.2,78016.91,0.0,-0.69734,0.00019,18.3261]
[1776442820891,35.2,78014.12,0.0,-0.69788,0.00019,18.31069]
[1776442823842,35.2,78012.66,0.0,-0.69816,0.00019,18.30275]
[1776442823938,35.2,78012.66,0.0,-0.69816,0.00019,18.30275]
[1776442823943,35.2,78012.66,0.0,-0.69816,0.00019,18.30275]
[1776442824080,35.2,78012.66,0.0,-0.69816,0.00019,18.30275]
[1776442824204,35.2,78012.66,0.0,-0.69816,0.00019,18.30275]
[1776442824181,35.2,78013.44,0.0,-0.69802,0.00019,18.30677]
[1776442824436,35.2,78013.44,0.0,-0.69802,0.00019,18.30677]
[1776442824479,35.2,78013.44,0.0,-0.69802,0.00019,18.30677]
[1776442824696,35.2,78013.44,0.0,-0.69802,0.00019,18.30677]
[1776442824701,35.2,78013.44,0.0,-0.69802,0.00019,18.30677]
[1776442824759,35.2,78013.44,0.0,-0.69802,0.00019,18.30677]
[1776442824935,35.2,78013.44,0.0,-0.69802,0.00019,18.30677]
[1776442825037,35.2,78012.79,0.0,-0.69815,0.00019,18.30318]
[1776442827916,35.2,78013.26,0.0,-0.69806,0.00019,18.30562]
[1776442832975,35.19,78015.51,0.0,-0.6977,0.00019,18.31213]
[1776442834048,35.19,78015.51,0.0,-0.6977,0.00019,18.31213]
[1776442835013,35.19,78015.41,0.0,-0.69773,0.00019,18.31149]
[1776442835149,35.19,78015.41,0.0,-0.69773,0.00019,18.31149]
[1776442835210,35.19,78015.41,0.0,-0.69773,0.00019,18.31149]
[1776442835289,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442835438,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442835619,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442835695,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442835943,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442836121,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442836203,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442836269,35.19,78014.63,0.0,-0.69788,0.00019,18.3072]
[1776442836222,35.19,78014.06,0.0,-0.69799,0.00019,18.30404]
[1776442836443,35.19,78014.06,0.0,-0.69799,0.00019,18.30404]
[1776442837004,35.19,78013.98,0.0,-0.69801,0.00019,18.30351]
[1776442841032,35.19,78020.17,0.0,-0.69685,0.00019,18.33635]
[1776442842039,35.19,78028.26,0.0,-0.69532,0.00019,18.37939]
[1776442843046,35.19,78034.78,0.0,-0.69409,0.00019,18.41384]
[1776442848081,35.18,78035.15,0.0,-0.69405,0.00019,18.41506]
[1776442850140,35.18,78034.82,0.0,-0.69412,0.00019,18.41319]
[1776442850194,35.18,78034.82,0.0,-0.69412,0.00019,18.41319]
[1776442850200,35.18,78034.82,0.0,-0.69412,0.00019,18.41319]
[1776442850241,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442850415,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442850439,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442850549,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442850660,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442850690,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442850721,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442850935,35.18,78034.69,0.0,-0.69415,0.00019,18.41238]
[1776442851102,35.18,78034.44,0.0,-0.6942,0.00019,18.41094]
[1776442852110,35.18,78045.24,0.0,-0.69215,0.00019,18.46781]
[1776442853305,35.18,78045.24,0.0,-0.69215,0.00019,18.46781]
[1776442853448,35.18,78045.56,0.0,-0.69209,0.00019,18.46932]
[1776442853565,35.18,78045.56,0.0,-0.69209,0.00019,18.46932]
[1776442854127,35.16,78037.98,0.0,-0.6936,0.00019,18.42772]
[1776442855134,35.16,78035.44,0.0,-0.69409,0.00019,18.41415]
[1776442857057,35.16,78036.11,0.0,-0.69396,0.00019,18.41758]
[1776442857148,35.16,78024.67,0.0,-0.69614,0.00019,18.35662]
[1776442858155,35.16,78022.89,0.0,-0.69648,0.00019,18.34698]
[1776442859177,35.16,78022.89,0.0,-0.69648,0.00019,18.34698]
[1776442859544,35.16,78022.89,0.0,-0.69648,0.00019,18.34698]
[1776442859206,35.16,78127.63,0.0,-0.67638,0.00019,18.88496]
[1776442860479,35.16,78127.63,0.0,-0.67638,0.00019,18.88496]
[1776442860171,35.16,78199.72,0.0,-0.66225,0.0002,19.22795]
[1776442861179,35.16,78206.83,0.0,-0.66084,0.0002,19.26052]
[1776442862187,35.12,78186.9,0.0,-0.66498,0.0002,19.16419]
[1776442864220,35.1,78191.5,0.0,-0.66413,0.0002,19.18429]
[1776442865224,35.1,78167.25,0.0,-0.66891,0.0002,19.0702]
[1776442866230,35.1,78170.69,0.0,-0.66824,0.0002,19.08638]
[1776442867180,35.1,78170.69,0.0,-0.66824,0.0002,19.08638]
[1776442867287,35.1,78183.11,0.0,-0.66579,0.0002,19.14494]
[1776442867609,35.1,78183.11,0.0,-0.66579,0.0002,19.14494]
[1776442868263,35.1,78193.82,0.0,-0.66368,0.0002,19.19487]
[1776442870277,35.1,78195.87,0.0,-0.66329,0.0002,19.20394]
[1776442871382,35.09,78197.4,0.0,-0.66301,0.0002,19.21059]
[1776442871803,35.09,78197.4,0.0,-0.66301,0.0002,19.21059]
[1776442872291,35.09,78192.54,0.0,-0.66397,0.0002,19.18802]
[1776442873299,35.09,78185.99,0.0,-0.66527,0.0002,19.15742]
[1776442874070,35.09,78185.99,0.0,-0.66527,0.0002,19.15742]
[1776442875348,35.09,78187.44,0.0,-0.66499,0.0002,19.16415]
[1776442875437,35.09,78186.56,0.0,-0.66516,0.0002,19.16001]
[1776442875768,35.09,78186.56,0.0,-0.66516,0.0002,19.16001]
[1776442875831,35.09,78186.56,0.0,-0.66516,0.0002,19.16001]
[1776442876048,35.09,78186.56,0.0,-0.66516,0.0002,19.16001]
[1776442876321,35.09,78179.7,0.0,-0.66652,0.0002,19.12779]
[1776442879342,35.09,78187.68,0.0,-0.66495,0.0002,19.16511]
[1776442879837,35.09,78187.68,0.0,-0.66495,0.0002,19.16511]
[1776442880080,35.09,78187.68,0.0,-0.66495,0.0002,19.16511]
[1776442881765,35.09,78189.94,0.0,-0.6645,0.0002,19.17554]
[1776442883015,35.09,78190.35,0.0,-0.66442,0.0002,19.17743]
[1776442883102,35.09,78190.35,0.0,-0.66442,0.0002,19.17743]
[1776442883370,35.09,78205.73,0.0,-0.66139,0.0002,19.24829]
[1776442884109,35.09,78205.73,0.0,-0.66139,0.0002,19.24829]
[1776442884133,35.09,78205.73,0.0,-0.66139,0.0002,19.24829]
[1776442884377,35.09,78210.53,0.0,-0.66044,0.0002,19.27017]
[1776442885198,35.09,78210.53,0.0,-0.66044,0.0002,19.27017]
[1776442885414,35.09,78210.53,0.0,-0.66044,0.0002,19.27017]
[1776442885757,35.09,78210.53,0.0,-0.66044,0.0002,19.27017]
[1776442886223,35.09,78210.53,0.0,-0.66044,0.0002,19.27017]
[1776442886288,35.09,78229.65,0.0,-0.65664,0.0002,19.35671]
[1776442886434,35.09,78236.15,0.0,-0.65534,0.0002,19.3857]
[1776442887436,35.1,78243.84,0.0,-0.65375,0.0002,19.42101]
[1776442888443,35.11,78238.44,0.0,-0.65479,0.0002,19.39785]
[1776442889822,35.11,78238.44,0.0,-0.65479,0.0002,19.39785]
[1776442889905,35.11,78225.18,0.0,-0.65742,0.0002,19.33901]
[1776442891387,35.11,78225.18,0.0,-0.65742,0.0002,19.33901]
[1776442890457,35.11,78232.9,0.0,-0.65588,0.0002,19.37353]
[1776442891464,35.12,78236.17,0.0,-0.65523,0.0002,19.38399]
[1776442894154,35.13,78236.07,0.0,-0.6552,0.0002,19.38461]
[1776442894257,35.16,78229.78,0.0,-0.65634,0.0002,19.35892]
[1776442895242,35.16,78229.78,0.0,-0.65634,0.0002,19.35892]
[1776442895492,35.16,78221.89,0.0,-0.65788,0.0002,19.32414]
[1776442896621,35.16,78216.1,0.0,-0.65904,0.0002,19.29793]
[1776442899069,35.16,78212.48,0.0,-0.65975,0.0002,19.28172]
[1776442899473,35.16,78212.48,0.0,-0.65975,0.0002,19.28172]
[1776442900527,35.16,78218.08,0.0,-0.65863,0.0002,19.30727]
[1776442902541,35.17,78214.95,0.0,-0.65924,0.0002,19.29331]
[1776442905378,35.17,78216.72,0.0,-0.65888,0.0002,19.30141]
[1776442906569,35.17,78210.39,0.0,-0.66012,0.0002,19.27302]
[1776442909504,35.17,78209.12,0.0,-0.66036,0.0002,19.26748]
[1776442909719,35.17,78209.12,0.0,-0.66036,0.0002,19.26748]
[1776442910291,35.17,78209.12,0.0,-0.66036,0.0002,19.26748]
[1776442911398,35.17,78209.44,0.0,-0.6603,0.0002,19.269]
[1776442911409,35.17,78209.44,0.0,-0.6603,0.0002,19.269]
[1776442910596,35.17,78195.99,0.0,-0.66296,0.0002,19.20738]
[1776442911449,35.17,78195.99,0.0,-0.66296,0.0002,19.20738]
[1776442911592,35.17,78195.99,0.0,-0.66296,0.0002,19.20738]
[1776442911713,35.17,78195.99,0.0,-0.66296,0.0002,19.20738]
[1776442911794,35.17,78195.58,0.0,-0.66304,0.0002,19.20543]
[1776442912611,35.17,78189.29,0.0,-0.66428,0.0002,19.17627]
[1776442913449,35.17,78189.29,0.0,-0.66428,0.0002,19.17627]
[1776442914175,35.17,78189.29,0.0,-0.66428,0.0002,19.17627]
[1776442914229,35.17,78185.43,0.0,-0.66505,0.0002,19.15828]
[1776442914634,35.17,78167.44,0.0,-0.66858,0.0002,19.07368]
[1776442916651,35.17,78154.3,0.0,-0.67116,0.0002,19.011]
[1776442918406,35.17,78152.21,0.0,-0.67157,0.0002,19.00092]
[1776442918667,35.17,78155.4,0.0,-0.67094,0.0002,19.01624]
[1776442920429,35.17,78160.88,0.0,-0.66987,0.0002,19.04244]
[1776442921687,35.17,78155.3,0.0,-0.67096,0.0002,19.01573]
[1776442924406,35.17,78151.94,0.0,-0.67162,0.0002,18.99966]
[1776442925402,35.17,78151.94,0.0,-0.67162,0.0002,18.99966]
[1776442925422,35.17,78147.06,0.0,-0.67257,0.0002,18.97615]
[1776442926234,35.17,78147.06,0.0,-0.67257,0.0002,18.97615]
[1776442926328,35.17,78142.99,0.0,-0.67336,0.0002,18.95648]
[1776442926700,35.17,78142.99,0.0,-0.67336,0.0002,18.95648]
[1776442926971,35.17,78142.99,0.0,-0.67336,0.0002,18.95648]
[1776442927250,35.17,78142.99,0.0,-0.67336,0.0002,18.95648]
[1776442927465,35.17,78142.99,0.0,-0.67336,0.0002,18.95648]
[1776442927270,35.17,78127.2,0.0,-0.67644,0.00019,18.87948]
[1776442927729,35.17,78119.46,0.0,-0.67794,0.00019,18.84129]
[1776442929744,35.18,78114.92,0.0,-0.67881,0.00019,18.81905]
[1776442930747,35.18,78114.92,0.0,-0.67881,0.00019,18.81905]
[1776442933046,35.18,78112.65,0.0,-0.67923,0.00019,18.80815]
[1776442933204,35.18,78112.65,0.0,-0.67923,0.00019,18.80815]
[1776442933259,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442933950,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442933979,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442934014,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442934043,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442934197,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442934306,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442934439,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442934441,35.18,78111.94,0.0,-0.67936,0.00019,18.80483]
[1776442934482,35.18,78112.12,0.0,-0.67931,0.00019,18.8061]
[1776442934644,35.18,78112.12,0.0,-0.67931,0.00019,18.8061]
[1776442934694,35.18,78112.12,0.0,-0.67931,0.00019,18.8061]
[1776442934812,35.18,78112.12,0.0,-0.67931,0.00019,18.8061]
[1776442934944,35.18,78112.12,0.0,-0.67931,0.00019,18.8061]
[1776442935206,35.18,78112.12,0.0,-0.67931,0.00019,18.8061]
[1776442935344,35.18,78112.12,0.0,-0.67931,0.00019,18.8061]
[1776442935445,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442935510,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442935942,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442936063,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442936104,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442936206,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442936321,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442936439,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442936444,35.18,78113.32,0.0,-0.67907,0.00019,18.81228]
[1776442936355,35.19,78116.51,0.0,-0.67845,0.00019,18.82822]
[1776442936700,35.19,78116.51,0.0,-0.67845,0.00019,18.82822]
[1776442936793,35.19,78106.94,0.0,-0.6803,0.00019,18.78056]
[1776442937650,35.19,78106.94,0.0,-0.6803,0.00019,18.78056]
[1776442937800,35.19,78101.05,0.0,-0.68143,0.00019,18.75117]
[1776442938752,35.19,78101.05,0.0,-0.68143,0.00019,18.75117]
[1776442939814,35.19,78107.51,0.0,-0.68017,0.00019,18.78387]
[1776442943842,35.19,78110.34,0.0,-0.67962,0.00019,18.79798]
[1776442944849,35.19,78114.93,0.0,-0.67874,0.00019,18.82076]
[1776442946038,35.19,78114.93,0.0,-0.67874,0.00019,18.82076]
[1776442946144,35.19,78114.93,0.0,-0.67874,0.00019,18.82076]
[1776442946197,35.19,78114.93,0.0,-0.67874,0.00019,18.82076]
[1776442946203,35.19,78128.1,0.0,-0.67618,0.00019,18.88572]
[1776442947334,35.19,78128.1,0.0,-0.67618,0.00019,18.88572]
[1776442947435,35.19,78137.3,0.0,-0.6744,0.00019,18.93064]
[1776442947611,35.19,78137.3,0.0,-0.6744,0.00019,18.93064]
[1776442947870,35.19,78129.51,0.0,-0.67591,0.00019,18.89258]
[1776442948712,35.19,78129.51,0.0,-0.67591,0.00019,18.89258]
[1776442949320,35.19,78129.51,0.0,-0.67591,0.00019,18.89258]
[1776442949421,35.19,78123.88,0.0,-0.67699,0.00019,18.86521]
[1776442949884,35.19,78119.93,0.0,-0.67776,0.00019,18.84571]
[1776442950976,35.19,78119.93,0.0,-0.67776,0.00019,18.84571]
[1776442951239,35.19,78122.99,0.0,-0.6772,0.00019,18.85616]
[1776442951898,35.19,78129.41,0.0,-0.67594,0.00019,18.88789]
[1776442952827,35.19,78129.41,0.0,-0.67594,0.00019,18.88789]
[1776442952908,35.19,78139.66,0.0,-0.67394,0.00019,18.93806]
[1776442954459,35.19,78139.66,0.0,-0.67394,0.00019,18.93806]
[1776442954485,35.2,78145.56,0.0,-0.67278,0.0002,18.96682]
[1776442954770,35.2,78145.56,0.0,-0.67278,0.0002,18.96682]
[1776442954929,35.2,78160.49,0.0,-0.66987,0.0002,19.03848]
[1776442955792,35.2,78160.49,0.0,-0.66987,0.0002,19.03848]
[1776442955936,35.2,78186.34,0.0,-0.66479,0.0002,19.16025]
[1776442956943,35.2,78191.18,0.0,-0.66384,0.0002,19.18269]
[1776442960971,35.19,78185.68,0.0,-0.66492,0.0002,19.15705]
[1776442961639,35.19,78185.68,0.0,-0.66492,0.0002,19.15705]
[1776442961978,35.19,78181.8,0.0,-0.66569,0.0002,19.13895]
[1776442963991,35.2,78177.13,0.0,-0.6666,0.0002,19.1171]
[1776442964999,35.2,78174.32,0.0,-0.66716,0.0002,19.10392]
[1776442966006,35.2,78168.82,0.0,-0.66823,0.0002,19.07802]
[1776442969028,35.2,78159.95,0.0,-0.66996,0.0002,19.03609]
[1776442970035,35.2,78156.59,0.0,-0.67062,0.0002,19.02015]
[1776442972049,35.2,78153.33,0.0,-0.67125,0.0002,19.0047]
[1776442973268,35.2,78149.55,0.0,-0.67198,0.0002,18.98659]
[1776442974889,35.2,78147.75,0.0,-0.67233,0.0002,18.97799]
[1776442975070,35.2,78139.32,0.0,-0.67397,0.00019,18.93727]
[1776442975874,35.2,78139.32,0.0,-0.67397,0.00019,18.93727]
[1776442976195,35.2,78139.32,0.0,-0.67397,0.00019,18.93727]
[1776442976262,35.2,78131.71,0.0,-0.67545,0.00019,18.90031]
[1776442977084,35.2,78128.7,0.0,-0.67602,0.00019,18.88572]
[1776442981260,35.21,78128.68,0.0,-0.67601,0.00019,18.88605]
[1776442982467,35.21,78135.06,0.0,-0.67475,0.00019,18.9177]
[1776442983126,35.21,78142.26,0.0,-0.67335,0.00019,18.95268]
[1776442988470,35.21,78141.46,0.0,-0.67349,0.00019,18.94912]
[1776442988497,35.22,78138.52,0.0,-0.67406,0.00019,18.93501]
[1776442990175,35.22,78130.19,0.0,-0.67567,0.00019,18.89452]
[1776442991182,35.22,78136.09,0.0,-0.67452,0.00019,18.92347]
[1776442992189,35.22,78146.34,0.0,-0.67252,0.0002,18.9733]
[1776442993196,35.22,78149.55,0.0,-0.67188,0.0002,18.98888]
[1776442994203,35.22,78155.66,0.0,-0.67069,0.0002,19.01825]
[1776442996217,35.22,78160.23,0.0,-0.66979,0.0002,19.04013]
[1776442997224,35.22,78164.53,0.0,-0.66895,0.0002,19.06059]
[1776442999238,35.22,78161.47,0.0,-0.66955,0.0002,19.0461]
[1776443000245,35.22,78165.11,0.0,-0.66883,0.0002,19.0634]
[1776443001252,35.22,78169.42,0.0,-0.66799,0.0002,19.08383]
[1776443002258,35.22,78176.17,0.0,-0.66666,0.0002,19.11563]
[1776443004273,35.22,78178.75,0.0,-0.66615,0.0002,19.12773]
[1776443005279,35.22,78184.46,0.0,-0.66503,0.0002,19.15436]
[1776443009308,35.22,78188.91,0.0,-0.66416,0.0002,19.17496]
[1776443010315,35.22,78183.55,0.0,-0.66521,0.0002,19.15006]
[1776443011322,35.22,78187.18,0.0,-0.66453,0.0002,19.16213]
[1776443014343,35.22,78183.43,0.0,-0.66527,0.0002,19.14472]
[1776443015350,35.22,78190.75,0.0,-0.66383,0.0002,19.17872]
[1776443018371,35.22,78184.05,0.0,-0.66515,0.0002,19.1476]
[1776443019378,35.22,78171.01,0.0,-0.66771,0.0002,19.08651]
[1776443020385,35.22,78170.01,0.0,-0.6679,0.0002,19.08184]
[1776443021392,35.22,78161.84,0.0,-0.6695,0.0002,19.04316]
[1776443024413,35.23,78156.83,0.0,-0.67047,0.0002,19.01947]
[1776443025420,35.23,78168.73,0.0,-0.66814,0.0002,19.07609]
[1776443026427,35.23,78174.86,0.0,-0.66694,0.0002,19.105]
[1776443027433,35.23,78181.01,0.0,-0.66573,0.0002,19.1338]
[1776443028041,35.23,78181.01,0.0,-0.66573,0.0002,19.1338]
[1776443028463,35.23,78242.72,0.0,-0.65352,0.0002,19.41321]
[1776443029057,35.23,78242.72,0.0,-0.65352,0.0002,19.41321]
[1776443029375,35.23,78242.72,0.0,-0.65352,0.0002,19.41321]
[1776443029609,35.23,78242.72,0.0,-0.65352,0.0002,19.41321]
[1776443029453,35.23,78327.68,0.0,-0.63646,0.0002,19.76832]
[1776443030075,35.23,78327.68,0.0,-0.63646,0.0002,19.76832]
[1776443030305,35.23,78327.68,0.0,-0.63646,0.0002,19.76832]
[1776443030461,35.23,78327.46,0.0,-0.6365,0.0002,19.76746]
[1776443031138,35.23,78327.46,0.0,-0.6365,0.0002,19.76746]
[1776443031379,35.23,78327.46,0.0,-0.6365,0.0002,19.76746]
[1776443031759,35.2,78318.71,0.0,-0.63839,0.0002,19.73031]
[1776443032482,35.2,78322.96,0.0,-0.63754,0.0002,19.74718]
[1776443033489,35.19,78326.27,0.0,-0.63688,0.0002,19.76031]
[1776443035735,35.19,78327.93,0.0,-0.63654,0.0002,19.76695]
[1776443036510,35.19,78324.3,0.0,-0.63728,0.0002,19.75229]
[1776443038523,35.19,78327.49,0.0,-0.63665,0.0002,19.76483]
[1776443040202,35.19,78328.44,0.0,-0.63646,0.0002,19.76851]
[1776443040516,35.19,78328.44,0.0,-0.63646,0.0002,19.76851]
[1776443040538,35.19,78340.05,0.0,-0.63411,0.0002,19.81423]
[1776443041184,35.19,78340.05,0.0,-0.63411,0.0002,19.81423]
[1776443041546,35.18,78314.23,0.0,-0.63935,0.0002,19.71127]
[1776443042258,35.18,78314.23,0.0,-0.63935,0.0002,19.71127]
[1776443042403,35.18,78314.23,0.0,-0.63935,0.0002,19.71127]
[1776443042573,35.18,78293.77,0.0,-0.64348,0.0002,19.62743]
[1776443043026,35.18,78293.77,0.0,-0.64348,0.0002,19.62743]
[1776443043159,35.18,78293.77,0.0,-0.64348,0.0002,19.62743]
[1776443043579,35.18,78276.64,0.0,-0.64692,0.0002,19.55558]
[1776443043675,35.18,78276.64,0.0,-0.64692,0.0002,19.55558]
[1776443044586,35.18,78261.48,0.0,-0.64996,0.0002,19.49092]
[1776443045592,35.18,78253.8,0.0,-0.65149,0.0002,19.45777]
[1776443046600,35.19,78246.39,0.0,-0.65297,0.0002,19.42555]
[1776443046943,35.19,78246.39,0.0,-0.65297,0.0002,19.42555]
[1776443047034,35.19,78246.39,0.0,-0.65297,0.0002,19.42555]
[1776443047607,35.19,78238.24,0.0,-0.65459,0.0002,19.38981]
[1776443049621,35.19,78233.38,0.0,-0.65554,0.0002,19.36853]
[1776443051511,35.19,78233.38,0.0,-0.65554,0.0002,19.36853]
[1776443051613,35.19,78234.65,0.0,-0.65528,0.0002,19.37441]
[1776443052495,35.19,78234.65,0.0,-0.65528,0.0002,19.37441]
[1776443053429,35.19,78233.1,0.0,-0.65558,0.0002,19.36767]
[1776443053625,35.19,78235.54,0.0,-0.6551,0.0002,19.37847]
[1776443053649,35.19,78229.68,0.0,-0.65626,0.0002,19.35246]
[1776443055663,35.19,78223.55,0.0,-0.65748,0.0002,19.3251]
[1776443057412,35.19,78223.55,0.0,-0.65748,0.0002,19.3251]
[1776443057447,35.19,78216.44,0.0,-0.65889,0.0002,19.29309]
[1776443057854,35.19,78216.44,0.0,-0.65889,0.0002,19.29309]
[1776443057927,35.19,78198.52,0.0,-0.66244,0.0002,19.21144]
[1776443058686,35.19,78189.73,0.0,-0.66417,0.0002,19.17085]
[1776443060449,35.19,78189.73,0.0,-0.66417,0.0002,19.17085]
[1776443060470,35.19,78187.07,0.0,-0.6647,0.0002,19.15847]
[1776443062218,35.19,78185.04,0.0,-0.6651,0.0002,19.14902]
[1776443062429,35.19,78185.04,0.0,-0.6651,0.0002,19.14902]
[1776443062568,35.19,78185.04,0.0,-0.6651,0.0002,19.14902]
[1776443062530,35.19,78179.95,0.0,-0.6661,0.0002,19.12526]
[1776443062714,35.19,78171.72,0.0,-0.66771,0.0002,19.08658]
[1776443063739,35.19,78171.72,0.0,-0.66771,0.0002,19.08658]
[1776443064221,35.19,78171.72,0.0,-0.66771,0.0002,19.08658]
[1776443064254,35.19,78168.63,0.0,-0.66832,0.0002,19.07202]
[1776443064660,35.19,78168.63,0.0,-0.66832,0.0002,19.07202]
[1776443066161,35.19,78170.49,0.0,-0.66795,0.0002,19.08087]
[1776443066234,35.19,78163.11,0.0,-0.6694,0.0002,19.04594]
[1776443067354,35.19,78172.12,0.0,-0.66763,0.0002,19.08869]
[1776443069765,35.2,78176.34,0.0,-0.66679,0.0002,19.10866]
[1776443070772,35.2,78173.06,0.0,-0.66743,0.0002,19.09325]
[1776443074801,35.2,78166.56,0.0,-0.66874,0.0002,19.05788]
[1776443078830,35.2,78170.97,0.0,-0.66786,0.0002,19.07897]
[1776443082858,35.2,78165.62,0.0,-0.66891,0.0002,19.05381]
[1776443084872,35.2,78158.91,0.0,-0.67022,0.0002,19.02198]
[1776443085880,35.2,78151.87,0.0,-0.67159,0.0002,18.98837]
[1776443090916,35.21,78159.04,0.0,-0.67016,0.0002,19.0233]
[1776443091922,35.21,78168.93,0.0,-0.66822,0.0002,19.07036]
[1776443092929,35.21,78164.75,0.0,-0.66904,0.0002,19.0506]
[1776443095950,35.21,78170.05,0.0,-0.66799,0.0002,19.07585]
[1776443096736,35.21,78170.05,0.0,-0.66799,0.0002,19.07585]
[1776443096747,35.21,78170.05,0.0,-0.66799,0.0002,19.07585]
[1776443096841,35.21,78170.05,0.0,-0.66799,0.0002,19.07585]
[1776443097233,35.21,78170.05,0.0,-0.66799,0.0002,19.07585]
[1776443097356,35.21,78184.02,0.0,-0.66524,0.0002,19.14142]
[1776443097964,35.21,78201.79,0.0,-0.66174,0.0002,19.22353]
[1776443098971,35.21,78205.68,0.0,-0.66097,0.0002,19.24128]
[1776443099978,35.21,78202.8,0.0,-0.66154,0.0002,19.22808]
[1776443100965,35.21,78202.8,0.0,-0.66154,0.0002,19.22808]
[1776443102559,35.21,78213.96,0.0,-0.65934,0.0002,19.2787]
[1776443102999,35.21,78218.14,0.0,-0.65851,0.0002,19.29757]
[1776443104013,35.21,78222.74,0.0,-0.6576,0.0002,19.31815]
[1776443105193,35.21,78222.74,0.0,-0.6576,0.0002,19.31815]
[1776443105655,35.21,78222.74,0.0,-0.6576,0.0002,19.31815]
[1776443105258,35.21,78228.92,0.0,-0.65638,0.0002,19.34566]
[1776443106008,35.21,78228.92,0.0,-0.65638,0.0002,19.34566]
[1776443106040,35.21,78245.67,0.0,-0.65305,0.0002,19.41961]
[1776443107089,35.21,78245.67,0.0,-0.65305,0.0002,19.41961]
[1776443107168,35.21,78245.67,0.0,-0.65305,0.0002,19.41961]
[1776443107244,35.21,78245.67,0.0,-0.65305,0.0002,19.41961]
[1776443107555,35.21,78245.67,0.0,-0.65305,0.0002,19.41961]
[1776443107564,35.21,78245.67,0.0,-0.65305,0.0002,19.41961]
[1776443107668,35.21,78262.57,0.0,-0.64967,0.0002,19.49288]
[1776443108059,35.21,78262.57,0.0,-0.64967,0.0002,19.49288]
[1776443108210,35.21,78262.57,0.0,-0.64967,0.0002,19.49288]
[1776443108470,35.21,78262.57,0.0,-0.64967,0.0002,19.49288]
[1776443108564,35.21,78272.15,0.0,-0.64775,0.0002,19.5338]
[1776443109488,35.21,78272.15,0.0,-0.64775,0.0002,19.5338]
[1776443109553,35.21,78272.43,0.0,-0.64769,0.0002,19.53508]
[1776443110978,35.21,78272.74,0.0,-0.64763,0.0002,19.5364]
[1776443111063,35.21,78272.74,0.0,-0.64763,0.0002,19.5364]
[1776443111141,35.21,78294.44,0.0,-0.64327,0.0002,19.62745]
[1776443112070,35.21,78294.44,0.0,-0.64327,0.0002,19.62745]
[1776443112200,35.21,78294.44,0.0,-0.64327,0.0002,19.62745]
[1776443112441,35.21,78294.44,0.0,-0.64327,0.0002,19.62745]
[1776443112530,35.21,78294.44,0.0,-0.64327,0.0002,19.62745]
[1776443112662,35.21,78298.22,0.0,-0.64251,0.0002,19.64303]
[1776443112785,35.21,78298.22,0.0,-0.64251,0.0002,19.64303]
[1776443113062,35.21,78298.22,0.0,-0.64251,0.0002,19.64303]
[1776443113098,35.21,78283.47,0.0,-0.64548,0.0002,19.58166]
[1776443114105,35.21,78277.33,0.0,-0.64671,0.0002,19.55582]
[1776443115241,35.21,78277.33,0.0,-0.64671,0.0002,19.55582]
[1776443115524,35.21,78277.39,0.0,-0.6467,0.0002,19.5561]
[1776443116791,35.21,78277.39,0.0,-0.6467,0.0002,19.5561]
[1776443117139,35.21,78265.45,0.0,-0.64909,0.0002,19.50535]
[1776443118145,35.21,78261.1,0.0,-0.64996,0.0002,19.48676]
[1776443119152,35.21,78250.71,0.0,-0.65203,0.0002,19.44188]
[1776443120159,35.21,78245.8,0.0,-0.65301,0.0002,19.42039]
[1776443120761,35.21,78245.8,0.0,-0.65301,0.0002,19.42039]
[1776443121166,35.21,78242.13,0.0,-0.65375,0.0002,19.40424]
[1776443122173,35.21,78245.28,0.0,-0.65312,0.0002,19.41801]
[1776443125510,35.21,78248.57,0.0,-0.65247,0.0002,19.43222]
[1776443126181,35.21,78248.57,0.0,-0.65247,0.0002,19.43222]
[1776443126201,35.21,78252.83,0.0,-0.65162,0.0002,19.4507]
[1776443128215,35.2,78256.24,0.0,-0.65095,0.0002,19.46533]
[1776443130184,35.2,78256.39,0.0,-0.65092,0.0002,19.4659]
[1776443131940,35.21,78253.33,0.0,-0.65156,0.0002,19.44808]
[1776443133251,35.21,78248.26,0.0,-0.65256,0.0002,19.42625]
[1776443134290,35.21,78248.26,0.0,-0.65256,0.0002,19.42625]
[1776443134487,35.21,78248.26,0.0,-0.65256,0.0002,19.42625]
[1776443134704,35.21,78248.64,0.0,-0.65248,0.0002,19.42804]
[1776443135177,35.21,78248.64,0.0,-0.65248,0.0002,19.42804]
[1776443135525,35.21,78248.64,0.0,-0.65248,0.0002,19.42804]
[1776443135576,35.21,78220.53,0.0,-0.65807,0.0002,19.30352]
[1776443136112,35.21,78220.53,0.0,-0.65807,0.0002,19.30352]
[1776443136416,35.21,78220.53,0.0,-0.65807,0.0002,19.30352]
[1776443136507,35.21,78213.66,0.0,-0.65944,0.0002,19.27249]
[1776443138601,35.21,78220.7,0.0,-0.65804,0.0002,19.30416]
[1776443139293,35.21,78208.13,0.0,-0.66054,0.0002,19.24725]
[1776443140300,35.21,78208.18,0.0,-0.66053,0.0002,19.24747]
[1776443145335,35.21,78208.18,0.0,-0.66053,0.0002,19.24738]
[1776443147349,35.21,78213.02,0.0,-0.65958,0.0002,19.26932]
[1776443148356,35.21,78216.93,0.0,-0.6588,0.0002,19.28696]
[1776443150370,35.2,78211.32,0.0,-0.65992,0.0002,19.26149]
[1776443152384,35.2,78208.08,0.0,-0.66056,0.0002,19.24671]
[1776443154600,35.2,78213.75,0.0,-0.65944,0.0002,19.27242]
[1776443155417,35.2,78227.09,0.0,-0.65679,0.0002,19.33238]
[1776443156424,35.2,78233.63,0.0,-0.6555,0.0002,19.36142]
[1776443157214,35.2,78233.63,0.0,-0.6555,0.0002,19.36142]
[1776443159185,35.2,78234.47,0.0,-0.65534,0.0002,19.36499]
[1776443159446,35.2,78228.86,0.0,-0.65646,0.0002,19.33999]
[1776443161461,35.2,78225.14,0.0,-0.6572,0.0002,19.32326]
[1776443164481,35.2,78229.44,0.0,-0.65634,0.0002,19.34251]
[1776443166495,35.2,78224.39,0.0,-0.65735,0.0002,19.31999]
[1776443168436,35.2,78222.92,0.0,-0.65764,0.0002,19.31344]
[1776443168613,35.2,78222.92,0.0,-0.65764,0.0002,19.31344]
[1776443169516,35.2,78216.01,0.0,-0.659,0.0002,19.28241]
[1776443170523,35.2,78208.99,0.0,-0.66039,0.0002,19.25061]
[1776443172537,35.2,78219.79,0.0,-0.65825,0.0002,19.29947]
[1776443173544,35.2,78224.15,0.0,-0.65739,0.0002,19.31901]
[1776443175558,35.2,78227.92,0.0,-0.65664,0.0002,19.33586]
[1776443176451,35.2,78227.92,0.0,-0.65664,0.0002,19.33586]
[1776443178666,35.2,78225.67,0.0,-0.65709,0.0002,19.32585]
[1776443179586,35.2,78220.11,0.0,-0.65819,0.0002,19.30097]
[1776443181600,35.2,78213.78,0.0,-0.65944,0.0002,19.2725]
[1776443182421,35.2,78213.78,0.0,-0.65944,0.0002,19.2725]
[1776443182607,35.2,78223.68,0.0,-0.65747,0.0002,19.31714]
[1776443183614,35.2,78237.18,0.0,-0.65479,0.0002,19.37723]
[1776443184620,35.2,78240.55,0.0,-0.65411,0.0002,19.39208]
[1776443186635,35.2,78243.53,0.0,-0.65352,0.0002,19.40513]
[1776443188648,35.2,78250.11,0.0,-0.65221,0.0002,19.43384]
[1776443192661,35.2,78251.94,0.0,-0.65189,0.0002,19.43691]
[1776443192680,35.2,78255.43,0.0,-0.65119,0.0002,19.45201]
[1776443193516,35.2,78255.43,0.0,-0.65119,0.0002,19.45201]
[1776443193686,35.2,78245.78,0.0,-0.65312,0.0002,19.40993]
[1776443195700,35.2,78242.91,0.0,-0.65368,0.0002,19.39766]
[1776443196637,35.2,78242.91,0.0,-0.65368,0.0002,19.39766]
[1776443202748,35.22,78244.65,0.0,-0.65328,0.0002,19.40641]
[1776443207806,35.22,78243.36,0.0,-0.65351,0.0002,19.40136]
[1776443211811,35.23,78246.28,0.0,-0.65289,0.0002,19.4149]
[1776443213826,35.23,78242.52,0.0,-0.65362,0.0002,19.39871]
[1776443216847,35.24,78239.53,0.0,-0.65421,0.0002,19.38584]
[1776443218861,35.24,78230.95,0.0,-0.65591,0.0002,19.34804]
[1776443219868,35.24,78234.25,0.0,-0.65525,0.0002,19.36266]
[1776443220875,35.24,78243.61,0.0,-0.65339,0.0002,19.40385]
[1776443224902,35.24,78240.06,0.0,-0.6541,0.0002,19.38812]
[1776443226440,35.24,78240.06,0.0,-0.6541,0.0002,19.38812]
[1776443227924,35.24,78234.11,0.0,-0.65529,0.0002,19.36181]
[1776443228931,35.24,78230.52,0.0,-0.656,0.0002,19.34588]
[1776443230944,35.24,78226.51,0.0,-0.6568,0.0002,19.32802]
[1776443232457,35.24,78226.51,0.0,-0.6568,0.0002,19.32802]
[1776443237995,35.23,78223.81,0.0,-0.65734,0.0002,19.31586]
[1776443242023,35.23,78217.59,0.0,-0.65858,0.0002,19.28781]
[1776443243030,35.23,78204.41,0.0,-0.66119,0.0002,19.22808]
[1776443245044,35.23,78203.17,0.0,-0.66143,0.0002,19.22255]
[1776443246468,35.23,78212.22,0.0,-0.65964,0.0002,19.26372]
[1776443247059,35.23,78218.41,0.0,-0.65841,0.0002,19.29166]
[1776443248066,35.23,78214.52,0.0,-0.65918,0.0002,19.2741]
[1776443253101,35.24,78215.35,0.0,-0.65904,0.0002,19.27332]
[1776443256791,35.24,78212.27,0.0,-0.65964,0.0002,19.25964]
[1776443258305,35.24,78206.93,0.0,-0.66069,0.0002,19.23549]
[1776443260150,35.24,78204.02,0.0,-0.66127,0.0002,19.22224]
[1776443264178,35.24,78197.43,0.0,-0.66256,0.0002,19.19214]
[1776443265069,35.24,78197.43,0.0,-0.66256,0.0002,19.19214]
[1776443265379,35.24,78204.67,0.0,-0.66113,0.0002,19.22531]
[1776443267204,35.24,78193.16,0.0,-0.6634,0.0002,19.17264]
[1776443269236,35.24,78192.36,0.0,-0.66356,0.0002,19.169]
[1776443271647,35.24,78192.82,0.0,-0.66346,0.0002,19.17122]
[1776443271693,35.25,78192.55,0.0,-0.66351,0.0002,19.17006]
[1776443272591,35.25,78192.55,0.0,-0.66351,0.0002,19.17006]
[1776443272620,35.25,78183.03,0.0,-0.66538,0.0002,19.12598]
[1776443274256,35.25,78185.93,0.0,-0.66481,0.0002,19.13952]
[1776443275238,35.25,78185.93,0.0,-0.66481,0.0002,19.13952]
[1776443279908,35.25,78181.18,0.0,-0.66573,0.0002,19.1177]
[1776443280505,35.25,78178.32,0.0,-0.66629,0.0002,19.10441]
[1776443281306,35.25,78171.58,0.0,-0.66761,0.0002,19.07278]
[1776443282312,35.25,78174.44,0.0,-0.66705,0.0002,19.08632]
[1776443283319,35.25,78178.37,0.0,-0.66627,0.0002,19.10484]
[1776443287347,35.25,78184.57,0.0,-0.66504,0.0002,19.13404]
[1776443289371,35.25,78185.72,0.0,-0.66481,0.0002,19.13946]
[1776443289473,35.26,78189.7,0.0,-0.66402,0.0002,19.15795]
[1776443290397,35.26,78189.7,0.0,-0.66402,0.0002,19.15795]
[1776443290566,35.26,78189.7,0.0,-0.66402,0.0002,19.15795]
[1776443290680,35.26,78198.91,0.0,-0.66221,0.0002,19.20041]
[1776443291375,35.26,78206.94,0.0,-0.66062,0.0002,19.2371]
[1776443292382,35.26,78213.97,0.0,-0.65923,0.0002,19.26897]
[1776443294413,35.26,78213.77,0.0,-0.65927,0.0002,19.26802]
[1776443296427,35.26,78209.57,0.0,-0.6601,0.0002,19.24895]
[1776443297434,35.25,78203.48,0.0,-0.66131,0.0002,19.22122]
[1776443300459,35.25,78196.11,0.0,-0.66276,0.0002,19.18747]
[1776443301466,35.26,78202.68,0.0,-0.66147,0.0002,19.21757]
[1776443304487,35.26,78199.31,0.0,-0.66213,0.0002,19.2022]
[1776443307921,35.26,78196.6,0.0,-0.66266,0.0002,19.18984]
[1776443313550,35.26,78191.63,0.0,-0.66367,0.0002,19.16232]
[1776443315701,35.26,78190.3,0.0,-0.66393,0.0002,19.15618]
[1776443315727,35.26,78187.25,0.0,-0.66453,0.0002,19.14207]
[1776443317578,35.26,78179.88,0.0,-0.66597,0.0002,19.10785]
[1776443319592,35.26,78184.7,0.0,-0.66502,0.0002,19.1304]
[1776443321606,35.26,78180.22,0.0,-0.6659,0.0002,19.10959]
[1776443326641,35.26,78178.19,0.0,-0.66629,0.0002,19.10036]
[1776443329662,35.26,78185.11,0.0,-0.66492,0.0002,19.13278]
[1776443334697,35.27,78186.76,0.0,-0.66459,0.0002,19.14055]
[1776443335705,35.27,78197.01,0.0,-0.66257,0.0002,19.1879]
[1776443337719,35.27,78200.32,0.0,-0.66192,0.0002,19.20309]
[1776443341747,35.27,78187.33,0.0,-0.66447,0.0002,19.1433]
[1776443342754,35.27,78186.73,0.0,-0.66459,0.0002,19.14055]
[1776443344768,35.27,78181.4,0.0,-0.66564,0.0002,19.11584]
[1776443346782,35.27,78189.04,0.0,-0.66413,0.0002,19.15144]
[1776443347789,35.27,78193.27,0.0,-0.66329,0.0002,19.171]
[1776443349803,35.27,78190.01,0.0,-0.66393,0.0002,19.156]
[1776443353831,35.27,78192.75,0.0,-0.66339,0.0002,19.16877]
[1776443354838,35.27,78196.02,0.0,-0.66274,0.0002,19.18384]
[1776443356852,35.27,78198.87,0.0,-0.66218,0.0002,19.19697]
[1776443357859,35.27,78201.67,0.0,-0.66162,0.0002,19.2098]
[1776443359873,35.27,78205.09,0.0,-0.66095,0.0002,19.22542]
[1776443364907,35.27,78205.84,0.0,-0.6608,0.0002,19.22882]
[1776443365914,35.27,78215.18,0.0,-0.65895,0.0002,19.27111]
[1776443366922,35.27,78218.37,0.0,-0.65832,0.0002,19.28542]
[1776443368936,35.27,78215.28,0.0,-0.65894,0.0002,19.27142]
[1776443373971,35.27,78215.75,0.0,-0.65889,0.0002,19.26861]
[1776443379006,35.27,78219.06,0.0,-0.65824,0.0002,19.28336]
[1776443382026,35.27,78224.18,0.0,-0.65723,0.0002,19.30616]
[1776443386055,35.26,78220.72,0.0,-0.65793,0.0002,19.29045]
[1776443391090,35.26,78222.09,0.0,-0.65767,0.0002,19.2963]
[1776443396125,35.26,78217.99,0.0,-0.65849,0.0002,19.2776]
[1776443399446,35.26,78214.7,0.0,-0.65915,0.0002,19.26264]
[1776443400154,35.26,78211.91,0.0,-0.65971,0.0002,19.24999]
[1776443402168,35.25,78204.07,0.0,-0.66126,0.0002,19.21431]
[1776443403175,35.25,78197.62,0.0,-0.66253,0.0002,19.18479]
[1776443404182,35.25,78186.95,0.0,-0.66465,0.0002,19.13532]
[1776443406468,35.25,78204.04,0.0,-0.66127,0.0002,19.214]
[1776443407206,35.25,78207.39,0.0,-0.66061,0.0002,19.22924]
[1776443408213,35.25,78194.23,0.0,-0.66321,0.0002,19.16894]
[1776443409220,35.25,78190.39,0.0,-0.66397,0.0002,19.15121]
[1776443412241,35.25,78187.62,0.0,-0.66452,0.0002,19.13842]
[1776443415262,35.25,78193.14,0.0,-0.66342,0.0002,19.164]
[1776443420297,35.25,78194.88,0.0,-0.66308,0.0002,19.17204]
[1776443425332,35.25,78191.47,0.0,-0.66375,0.0002,19.15634]
[1776443429360,35.25,78194.59,0.0,-0.66313,0.0002,19.17082]
[1776443432864,35.25,78198.82,0.0,-0.66233,0.0002,19.18548]
[1776443433933,35.25,78203.62,0.0,-0.66138,0.0002,19.20745]
[1776443434395,35.25,78209.27,0.0,-0.66027,0.0002,19.23317]
[1776443439430,35.25,78210.17,0.0,-0.66009,0.0002,19.23716]
[1776443440438,35.25,78200.48,0.0,-0.66201,0.0002,19.19297]
[1776443442452,35.25,78197.64,0.0,-0.66257,0.0002,19.17993]
[1776443444466,35.25,78202.37,0.0,-0.66164,0.0002,19.2016]
[1776443446480,35.25,78205.23,0.0,-0.66107,0.0002,19.21462]
[1776443449501,35.25,78207.98,0.0,-0.66053,0.0002,19.22706]
[1776443450508,35.25,78201.8,0.0,-0.66176,0.0002,19.19885]
[1776443455543,35.25,78199.04,0.0,-0.6623,0.0002,19.18615]
[1776443456552,35.25,78202.73,0.0,-0.66157,0.0002,19.20304]
[1776443457908,35.25,78213.73,0.0,-0.6594,0.0002,19.25302]
[1776443459886,35.25,78209.9,0.0,-0.66016,0.0002,19.23556]
[1776443465829,35.25,78207.96,0.0,-0.66055,0.0002,19.22656]
[1776443469923,35.25,78208.81,0.0,-0.66039,0.0002,19.23037]
[1776443470017,35.25,78213.63,0.0,-0.65943,0.0002,19.25222]
[1776443470650,35.25,78232.17,0.0,-0.65575,0.0002,19.33523]
[1776443471658,35.25,78236.44,0.0,-0.65491,0.0002,19.35411]
[1776443472665,35.25,78239.66,0.0,-0.65427,0.0002,19.36826]
[1776443476693,35.25,78242.52,0.0,-0.65369,0.0002,19.3809]
[1776443478707,35.25,78234.8,0.0,-0.65523,0.0002,19.3469]
[1776443479714,35.25,78225.92,0.0,-0.657,0.0002,19.30746]
[1776443481728,35.25,78226.32,0.0,-0.65692,0.0002,19.30926]
[1776443482739,35.25,78234.64,0.0,-0.65526,0.0002,19.34624]
[1776443483746,35.25,78227.05,0.0,-0.65677,0.0002,19.31262]
[1776443486767,35.25,78229.99,0.0,-0.65618,0.0002,19.32575]
[1776443488780,35.25,78235.34,0.0,-0.65511,0.0002,19.34947]
[1776443493816,35.25,78235.94,0.0,-0.65503,0.0002,19.34732]
[1776443496837,35.25,78241.72,0.0,-0.65387,0.0002,19.37299]
[1776443497844,35.25,78245.82,0.0,-0.65304,0.0002,19.39108]
[1776443499823,35.25,78248.25,0.0,-0.65255,0.0002,19.4018]
[1776443499858,35.26,78253.17,0.0,-0.65157,0.0002,19.42332]
[1776443503108,35.26,78257.25,0.0,-0.65073,0.0002,19.44129]
[1776443504120,35.26,78271.4,0.0,-0.6479,0.0002,19.50195]
[1776443504168,35.26,78271.4,0.0,-0.6479,0.0002,19.50195]
[1776443504687,35.26,78271.4,0.0,-0.6479,0.0002,19.50195]
[1776443504890,35.26,78271.4,0.0,-0.6479,0.0002,19.50195]
[1776443504893,35.26,78281.19,0.0,-0.64593,0.0002,19.54334]
[1776443505261,35.26,78281.19,0.0,-0.64593,0.0002,19.54334]
[1776443506276,35.26,78281.19,0.0,-0.64593,0.0002,19.54334]
[1776443505902,35.26,78303.01,0.0,-0.64154,0.0002,19.63379]
[1776443507066,35.26,78303.01,0.0,-0.64154,0.0002,19.63379]
[1776443506930,35.26,78314.11,0.0,-0.6393,0.0002,19.67893]
[1776443507923,35.26,78307.09,0.0,-0.64072,0.0002,19.65043]
[1776443511519,35.26,78308.51,0.0,-0.64044,0.0002,19.65604]
[1776443511951,35.26,78298.18,0.0,-0.64253,0.0002,19.61373]
[1776443512633,35.26,78298.18,0.0,-0.64253,0.0002,19.61373]
[1776443512921,35.26,78298.18,0.0,-0.64253,0.0002,19.61373]
[1776443512970,35.26,78294.58,0.0,-0.64326,0.0002,19.59882]
[1776443513972,35.26,78299.15,0.0,-0.64234,0.0002,19.61764]
[1776443514354,35.26,78299.15,0.0,-0.64234,0.0002,19.61764]
[1776443514979,35.26,78317.38,0.0,-0.63866,0.0002,19.69176]
[1776443515999,35.26,78321.59,0.0,-0.63781,0.0002,19.70863]
[1776443517000,35.26,78321.21,0.0,-0.63789,0.0002,19.70703]
[1776443521813,35.27,78321.77,0.0,-0.63771,0.0002,19.71048]
[1776443522036,35.27,78310.77,0.0,-0.63993,0.0002,19.66625]
[1776443522386,35.27,78310.77,0.0,-0.63993,0.0002,19.66625]
[1776443523043,35.27,78295.17,0.0,-0.64308,0.0002,19.60236]
[1776443524518,35.27,78294.36,0.0,-0.64325,0.0002,19.59895]
[1776443524605,35.27,78294.36,0.0,-0.64325,0.0002,19.59895]
[1776443525057,35.27,78280.43,0.0,-0.64605,0.0002,19.54089]
[1776443525184,35.27,78280.43,0.0,-0.64605,0.0002,19.54089]
[1776443526064,35.27,78274.11,0.0,-0.64731,0.0002,19.51423]
[1776443527071,35.27,78273.01,0.0,-0.64753,0.0002,19.5096]
[1776443528078,35.27,78282.8,0.0,-0.64557,0.0002,19.55088]
[1776443528818,35.27,78282.8,0.0,-0.64557,0.0002,19.55088]
[1776443529182,35.27,78280.77,0.0,-0.64597,0.0002,19.54241]
[1776443531098,35.27,78268.72,0.0,-0.64839,0.0002,19.49151]
[1776443531664,35.27,78268.72,0.0,-0.64839,0.0002,19.49151]
[1776443532106,35.27,78261.16,0.0,-0.6499,0.0002,19.45922]
[1776443533113,35.27,78257.81,0.0,-0.65056,0.0002,19.44487]
[1776443534120,35.28,78254.4,0.0,-0.65124,0.0002,19.43033]
[1776443535127,35.28,78263.53,0.0,-0.64941,0.0002,19.46961]
[1776443536134,35.28,78269.14,0.0,-0.64828,0.0002,19.49372]
[1776443537141,35.28,78256.56,0.0,-0.65079,0.0002,19.43989]
[1776443538148,35.28,78251.99,0.0,-0.6517,0.0002,19.42023]
[1776443539155,35.28,78258.96,0.0,-0.65031,0.0002,19.45033]
[1776443541169,35.28,78255.83,0.0,-0.65092,0.0002,19.43713]
[1776443543036,35.28,78255.78,0.0,-0.65093,0.0002,19.43702]
[1776443544190,35.29,78250.35,0.0,-0.652,0.0002,19.41372]
[1776443546734,35.29,78246.77,0.0,-0.6527,0.0002,19.39839]
[1776443549593,35.29,78253.7,0.0,-0.65132,0.0002,19.42851]
[1776443553595,35.29,78248.22,0.0,-0.65242,0.0002,19.40041]
[1776443555267,35.3,78244.26,0.0,-0.6532,0.0002,19.38339]
[1776443559924,35.3,78241.72,0.0,-0.65369,0.0002,19.37266]
[1776443559961,35.3,78231.26,0.0,-0.65576,0.0002,19.32673]
[1776443560888,35.3,78216.88,0.0,-0.65861,0.0002,19.26256]
[1776443561533,35.3,78216.88,0.0,-0.65861,0.0002,19.26256]
[1776443561635,35.3,78209.47,0.0,-0.66008,0.0002,19.22914]
[1776443563610,35.3,78208.97,0.0,-0.66018,0.0002,19.22691]
[1776443564082,35.3,78208.97,0.0,-0.66018,0.0002,19.22691]
[1776443567350,35.3,78204.9,0.0,-0.66098,0.0002,19.2085]
[1776443571733,35.3,78203.78,0.0,-0.6612,0.0002,19.20345]
[1776443571770,35.3,78197.18,0.0,-0.6625,0.0002,19.1733]
[1776443572318,35.3,78197.18,0.0,-0.6625,0.0002,19.1733]
[1776443572386,35.3,78190.97,0.0,-0.66372,0.0002,19.14477]
[1776443575453,35.3,78191.31,0.0,-0.66365,0.0002,19.14635]
[1776443581016,35.3,78193.74,0.0,-0.66317,0.0002,19.15761]
[1776443582487,35.31,78197.12,0.0,-0.6625,0.0002,19.17318]
[1776443584484,35.31,78194.02,0.0,-0.66311,0.0002,19.15895]
[1776443586706,35.31,78191.85,0.0,-0.66354,0.0002,19.14897]
[1776443586714,35.31,78187.91,0.0,-0.66432,0.0002,19.13079]
[1776443587507,35.31,78171.51,0.0,-0.66754,0.0002,19.05433]
[1776443588514,35.31,78164.57,0.0,-0.6689,0.0002,19.02168]
[1776443593549,35.31,78163.86,0.0,-0.66901,0.0002,19.01881]
[1776443594272,35.31,78163.86,0.0,-0.66901,0.0002,19.01881]
[1776443594556,35.31,78160.66,0.0,-0.66963,0.0002,19.00374]
[1776443598264,35.31,78159.65,0.0,-0.66982,0.0002,18.99928]
[1776443598364,35.31,78159.65,0.0,-0.66982,0.0002,18.99928]
[1776443598585,35.32,78155.18,0.0,-0.67069,0.0002,18.97812]
[1776443599592,35.32,78151.26,0.0,-0.67145,0.0002,18.95951]
[1776443602734,35.32,78148.52,0.0,-0.67197,0.0002,18.94668]
[1776443603619,35.32,78139.88,0.0,-0.67365,0.00019,18.90515]
[1776443604964,35.32,78139.88,0.0,-0.67365,0.00019,18.90515]
[1776443604989,35.32,78139.88,0.0,-0.67365,0.00019,18.90515]
[1776443605017,35.32,78138.92,0.0,-0.67383,0.00019,18.90064]
[1776443605287,35.32,78138.92,0.0,-0.67383,0.00019,18.90064]
[1776443605746,35.32,78138.92,0.0,-0.67383,0.00019,18.90064]
[1776443605784,35.32,78110.54,0.0,-0.67933,0.00019,18.76158]
[1776443606644,35.32,78113.17,0.0,-0.67881,0.00019,18.77495]
[1776443608833,35.33,78111.91,0.0,-0.67905,0.00019,18.76889]
[1776443609122,35.33,78110.96,0.0,-0.67924,0.00019,18.76409]
[1776443611121,35.32,78111.24,0.0,-0.67919,0.00019,18.76538]
[1776443611160,35.32,78111.24,0.0,-0.67919,0.00019,18.76538]
[1776443612020,35.32,78111.62,0.0,-0.67915,0.00019,18.76229]
[1776443612040,35.32,78111.62,0.0,-0.67915,0.00019,18.76229]
[1776443612063,35.32,78111.62,0.0,-0.67915,0.00019,18.76229]
[1776443612203,35.32,78111.62,0.0,-0.67915,0.00019,18.76229]
[1776443612204,35.32,78111.62,0.0,-0.67915,0.00019,18.76229]
[1776443612161,35.32,78106.84,0.0,-0.68008,0.00019,18.73847]
[1776443612343,35.32,78106.84,0.0,-0.68008,0.00019,18.73847]
[1776443612445,35.32,78106.84,0.0,-0.68008,0.00019,18.73847]
[1776443612709,35.32,78106.84,0.0,-0.68008,0.00019,18.73847]
[1776443612791,35.32,78104.99,0.0,-0.68044,0.00019,18.72922]
[1776443613693,35.32,78112.84,0.0,-0.67892,0.00019,18.76819]
[1776443614798,35.32,78112.84,0.0,-0.67892,0.00019,18.76819]
[1776443614808,35.32,78112.84,0.0,-0.67892,0.00019,18.76819]
[1776443614941,35.32,78112.84,0.0,-0.67892,0.00019,18.76819]
[1776443614970,35.32,78120.93,0.0,-0.67736,0.00019,18.80806]
[1776443616273,35.32,78120.9,0.0,-0.67736,0.00019,18.80808]
[1776443616588,35.32,78120.9,0.0,-0.67736,0.00019,18.80808]
[1776443616720,35.32,78120.9,0.0,-0.67736,0.00019,18.80808]
[1776443616802,35.32,78120.9,0.0,-0.67736,0.00019,18.80808]
[1776443616879,35.32,78119.33,0.0,-0.67766,0.00019,18.8005]
[1776443621749,35.33,78116.7,0.0,-0.67813,0.00019,18.78832]
[1776443623271,35.33,78114.67,0.0,-0.67852,0.00019,18.77844]
[1776443624769,35.33,78107.03,0.0,-0.67998,0.00019,18.74086]
[1776443626784,35.33,78103.26,0.0,-0.68072,0.00019,18.72195]
[1776443631819,35.33,78108.91,0.0,-0.67964,0.00019,18.74968]
[1776443634840,35.33,78112.24,0.0,-0.67901,0.00019,18.76583]
[1776443638870,35.32,78104.13,0.0,-0.6806,0.00019,18.72503]
[1776443643904,35.32,78103.75,0.0,-0.6807,0.00019,18.72251]
[1776443648940,35.31,78101.69,0.0,-0.68112,0.00019,18.71155]
[1776443652719,35.31,78102.54,0.0,-0.68098,0.00019,18.71539]
[1776443652971,35.31,78087.01,0.0,-0.68398,0.00019,18.6371]
[1776443653978,35.31,78080.17,0.0,-0.6853,0.00019,18.60222]
[1776443654985,35.31,78084.65,0.0,-0.68444,0.00019,18.62491]
[1776443655992,35.31,78088.48,0.0,-0.68371,0.00019,18.64423]
[1776443658006,35.3,78092.01,0.0,-0.68304,0.00019,18.66182]
[1776443658803,35.3,78092.01,0.0,-0.68304,0.00019,18.66182]
[1776443659013,35.3,78098.74,0.0,-0.68174,0.00019,18.69554]
[1776443660020,35.3,78090.4,0.0,-0.68336,0.00019,18.6534]
[1776443660995,35.3,78090.4,0.0,-0.68336,0.00019,18.6534]
[1776443661027,35.3,78086.77,0.0,-0.68406,0.00019,18.63491]
[1776443662034,35.3,78082.4,0.0,-0.6849,0.00019,18.61264]
[1776443665055,35.3,78085.55,0.0,-0.68431,0.00019,18.62838]
[1776443666965,35.3,78087.47,0.0,-0.68394,0.00019,18.63798]
[1776443667070,35.3,78091.97,0.0,-0.68308,0.00019,18.66059]
[1776443667865,35.3,78091.97,0.0,-0.68308,0.00019,18.66059]
[1776443668452,35.3,78091.97,0.0,-0.68308,0.00019,18.66059]
[1776443668108,35.3,78104.27,0.0,-0.68071,0.00019,18.72233]
[1776443668708,35.3,78104.27,0.0,-0.68071,0.00019,18.72233]
[1776443669096,35.3,78125.14,0.0,-0.67667,0.00019,18.82564]
[1776443669635,35.3,78125.14,0.0,-0.67667,0.00019,18.82564]
[1776443670106,35.29,78124.2,0.0,-0.67687,0.00019,18.8207]
[1776443671341,35.29,78124.2,0.0,-0.67687,0.00019,18.8207]
[1776443671343,35.29,78124.85,0.0,-0.67677,0.00019,18.81913]
[1776443672216,35.29,78124.85,0.0,-0.67677,0.00019,18.81913]
[1776443672287,35.29,78127.6,0.0,-0.67623,0.00019,18.83271]
[1776443672667,35.29,78127.6,0.0,-0.67623,0.00019,18.83271]
[1776443673127,35.3,78136.35,0.0,-0.67453,0.00019,18.87547]
[1776443674134,35.3,78141.49,0.0,-0.67352,0.00019,18.90046]
[1776443675075,35.3,78141.49,0.0,-0.67352,0.00019,18.90046]
[1776443675140,35.3,78145.31,0.0,-0.67278,0.0002,18.91899]
[1776443675783,35.3,78145.31,0.0,-0.67278,0.0002,18.91899]
[1776443676325,35.3,78145.31,0.0,-0.67278,0.0002,18.91899]
[1776443676148,35.3,78152.08,0.0,-0.67145,0.0002,18.95164]
[1776443676917,35.3,78152.08,0.0,-0.67145,0.0002,18.95164]
[1776443676945,35.3,78152.08,0.0,-0.67145,0.0002,18.95164]
[1776443677155,35.3,78164.14,0.0,-0.66909,0.0002,19.00917]
[1776443678162,35.3,78170.52,0.0,-0.66783,0.0002,19.03935]
[1776443678464,35.3,78170.52,0.0,-0.66783,0.0002,19.03935]
[1776443682190,35.3,78174.15,0.0,-0.66712,0.0002,19.05647]
[1776443684204,35.3,78170.44,0.0,-0.66785,0.0002,19.03902]
[1776443685211,35.3,78158.71,0.0,-0.67014,0.0002,18.98348]
[1776443686218,35.3,78151.02,0.0,-0.67165,0.0002,18.94678]
[1776443688232,35.3,78147.26,0.0,-0.67237,0.0002,18.92892]
[1776443690246,35.3,78142.55,0.0,-0.67328,0.00019,18.90651]
[1776443691253,35.31,78146.11,0.0,-0.67258,0.0002,18.92383]
[1776443692260,35.31,78149.73,0.0,-0.67187,0.0002,18.94137]
[1776443694274,35.31,78152.74,0.0,-0.67127,0.0002,18.95604]
[1776443695281,35.31,78157.47,0.0,-0.67034,0.0002,18.97873]
[1776443700317,35.31,78157.84,0.0,-0.67025,0.0002,18.98073]
[1776443703337,35.31,78151.92,0.0,-0.67141,0.0002,18.95261]
[1776443704345,35.31,78146.25,0.0,-0.67251,0.0002,18.92547]
[1776443705354,35.32,78140.46,0.0,-0.67363,0.00019,18.89767]
[1776443707366,35.32,78136.37,0.0,-0.67442,0.00019,18.87811]
[1776443708373,35.32,78132.07,0.0,-0.67525,0.00019,18.85733]
[1776443709380,35.32,78120.65,0.0,-0.67746,0.00019,18.80157]
[1776443709657,35.32,78120.65,0.0,-0.67746,0.00019,18.80157]
[1776443710387,35.32,78118.9,0.0,-0.6778,0.00019,18.79302]
[1776443712056,35.32,78121.15,0.0,-0.67736,0.00019,18.80402]
[1776443712401,35.32,78153.25,0.0,-0.67112,0.0002,18.95958]
[1776443713408,35.32,78161.23,0.0,-0.66956,0.0002,18.99763]
[1776443717437,35.32,78144.8,0.0,-0.67276,0.00019,18.91922]
[1776443720458,35.32,78132.93,0.0,-0.67506,0.00019,18.86205]
[1776443722006,35.32,78132.93,0.0,-0.67506,0.00019,18.86205]
[1776443722039,35.33,78133.2,0.0,-0.67499,0.00019,18.86366]
[1776443722505,35.33,78133.2,0.0,-0.67499,0.00019,18.86366]
[1776443722545,35.33,78128.34,0.0,-0.67594,0.00019,18.83997]
[1776443725007,35.33,78129.04,0.0,-0.6758,0.00019,18.84355]
[1776443730529,35.34,78129.49,0.0,-0.67566,0.00019,18.84686]
[1776443735517,35.34,78129.67,0.0,-0.67564,0.00019,18.8435]
[1776443736571,35.34,78122.31,0.0,-0.67705,0.00019,18.80783]
[1776443741513,35.35,78121.64,0.0,-0.67716,0.00019,18.80511]
[1776443742612,35.35,78127.64,0.0,-0.67597,0.00019,18.83507]
[1776443743620,35.36,78142.67,0.0,-0.67304,0.00019,18.90815]
[1776443745637,35.36,78134.83,0.0,-0.67455,0.00019,18.87058]
[1776443748659,35.36,78131.68,0.0,-0.67515,0.00019,18.8557]
[1776443749535,35.36,78131.68,0.0,-0.67515,0.00019,18.8557]
[1776443749666,35.36,78126.86,0.0,-0.67608,0.00019,18.83236]
[1776443750541,35.36,78126.86,0.0,-0.67608,0.00019,18.83236]
[1776443752044,35.37,78127.46,0.0,-0.67595,0.00019,18.83545]
[1776443752145,35.37,78124.76,0.0,-0.67646,0.00019,18.82262]
[1776443752537,35.37,78124.76,0.0,-0.67646,0.00019,18.82262]
[1776443752687,35.37,78134.5,0.0,-0.67457,0.00019,18.87005]
[1776443757701,35.37,78135.77,0.0,-0.6743,0.00019,18.87681]
[1776443760743,35.38,78131.94,0.0,-0.67502,0.00019,18.85881]
[1776443765778,35.39,78131.53,0.0,-0.67506,0.00019,18.85775]
[1776443767792,35.39,78140.14,0.0,-0.67338,0.00019,18.89957]
[1776443768800,35.39,78142.72,0.0,-0.67287,0.00019,18.91227]
[1776443770813,35.39,78145.75,0.0,-0.67227,0.00019,18.92693]
[1776443771820,35.39,78160.69,0.0,-0.66935,0.0002,18.99821]
[1776443772827,35.39,78163.63,0.0,-0.66877,0.0002,19.01226]
[1776443776866,35.4,78162.82,0.0,-0.66892,0.0002,19.00853]
[1776443782897,35.4,78164.12,0.0,-0.66866,0.0002,19.01487]
[1776443784060,35.4,78164.12,0.0,-0.66866,0.0002,19.01487]
[1776443784120,35.4,78172.26,0.0,-0.66707,0.0002,19.05312]
[1776443784913,35.4,78179.64,0.0,-0.66562,0.0002,19.08753]
[1776443787933,35.4,78186.67,0.0,-0.66424,0.0002,19.12001]
[1776443789948,35.4,78189.96,0.0,-0.6636,0.0002,19.13507]
[1776443792970,35.39,78192.97,0.0,-0.66305,0.0002,19.14389]
[1776443798005,35.39,78185.02,0.0,-0.66463,0.0002,19.10694]
[1776443800020,35.39,78194.25,0.0,-0.66282,0.0002,19.14932]
[1776443801027,35.39,78197.95,0.0,-0.66209,0.0002,19.1662]
[1776443806061,35.39,78198.22,0.0,-0.66205,0.0002,19.1672]
[1776443811097,35.38,78196.12,0.0,-0.66247,0.0002,19.15735]
[1776443813127,35.38,78213.57,0.0,-0.65904,0.0002,19.23639]
[1776443813812,35.38,78213.57,0.0,-0.65904,0.0002,19.23639]
[1776443814032,35.38,78213.57,0.0,-0.65904,0.0002,19.23639]
[1776443814138,35.38,78213.57,0.0,-0.65904,0.0002,19.23639]
[1776443814201,35.38,78213.57,0.0,-0.65904,0.0002,19.23639]
[1776443814340,35.38,78213.57,0.0,-0.65904,0.0002,19.23639]
[1776443814342,35.38,78214.46,0.0,-0.65886,0.0002,19.24029]
[1776443819169,35.38,78220.0,0.0,-0.65779,0.0002,19.26461]
[1776443820175,35.38,78211.48,0.0,-0.65948,0.0002,19.2263]
[1776443821427,35.38,78218.94,0.0,-0.65801,0.0002,19.25974]
[1776443823197,35.37,78222.23,0.0,-0.65736,0.0002,19.27427]
[1776443824422,35.37,78222.23,0.0,-0.65736,0.0002,19.27427]
[1776443826218,35.37,78226.72,0.0,-0.65649,0.0002,19.29398]
[1776443829248,35.37,78226.46,0.0,-0.65655,0.0002,19.29263]
[1776443829361,35.37,78227.87,0.0,-0.65627,0.0002,19.29879]
[1776443830249,35.37,78244.23,0.0,-0.65302,0.0002,19.3706]
[1776443831256,35.37,78249.41,0.0,-0.652,0.0002,19.39302]
[1776443836293,35.36,78244.0,0.0,-0.6531,0.0002,19.36908]
[1776443837300,35.36,78237.38,0.0,-0.65442,0.0002,19.34005]
[1776443838307,35.36,78242.9,0.0,-0.65332,0.0002,19.36415]
[1776443839314,35.36,78247.79,0.0,-0.65235,0.0002,19.38537]
[1776443840322,35.36,78250.84,0.0,-0.65175,0.0002,19.3985]
[1776443843342,35.36,78255.01,0.0,-0.65093,0.0002,19.41622]
[1776443846364,35.35,78258.18,0.0,-0.65031,0.0002,19.42955]
[1776443848377,35.35,78250.92,0.0,-0.65177,0.0002,19.39803]
[1776443850392,35.35,78254.01,0.0,-0.65116,0.0002,19.41121]
[1776443853413,35.35,78272.37,0.0,-0.64754,0.0002,19.48467]
[1776443853835,35.35,78272.37,0.0,-0.64754,0.0002,19.48467]
[1776443854240,35.35,78272.37,0.0,-0.64754,0.0002,19.48467]
[1776443854242,35.35,78272.37,0.0,-0.64754,0.0002,19.48467]
[1776443854421,35.34,78276.89,0.0,-0.64664,0.0002,19.50349]
[1776443854865,35.34,78276.89,0.0,-0.64664,0.0002,19.50349]
[1776443855431,35.34,78294.51,0.0,-0.64311,0.0002,19.57685]
[1776443856445,35.34,78297.85,0.0,-0.64243,0.0002,19.59059]
[1776443857450,35.34,78301.9,0.0,-0.64162,0.0002,19.60718]
[1776443858463,35.34,78308.47,0.0,-0.64029,0.0002,19.63391]
[1776443859476,35.34,78307.48,0.0,-0.6405,0.0002,19.62984]
[1776443860462,35.34,78307.48,0.0,-0.6405,0.0002,19.62984]
[1776443861570,35.34,78307.7,0.0,-0.64046,0.0002,19.63058]
[1776443862495,35.34,78303.44,0.0,-0.64133,0.0002,19.61309]
[1776443863503,35.34,78306.8,0.0,-0.64065,0.0002,19.62671]
[1776443865517,35.34,78302.16,0.0,-0.6416,0.0002,19.60767]
[1776443868538,35.33,78298.83,0.0,-0.64228,0.0002,19.59386]
[1776443870552,35.33,78304.46,0.0,-0.64115,0.0002,19.61677]
[1776443875593,35.33,78300.21,0.0,-0.64202,0.0002,19.59907]
[1776443876600,35.33,78307.78,0.0,-0.6405,0.0002,19.62988]
[1776443881636,35.32,78310.63,0.0,-0.63994,0.0002,19.64105]
[1776443884490,35.32,78311.12,0.0,-0.63985,0.0002,19.64296]
[1776443884536,35.32,78311.12,0.0,-0.63985,0.0002,19.64296]
[1776443884643,35.32,78311.69,0.0,-0.63974,0.0002,19.6451]
[1776443885331,35.32,78311.69,0.0,-0.63974,0.0002,19.6451]
[1776443885380,35.32,78300.04,0.0,-0.64209,0.0002,19.59763]
[1776443885711,35.32,78300.04,0.0,-0.64209,0.0002,19.59763]
[1776443885860,35.32,78300.04,0.0,-0.64209,0.0002,19.59763]
[1776443885932,35.32,78285.45,0.0,-0.64503,0.0002,19.53731]
[1776443886988,35.32,78272.14,0.0,-0.6477,0.0002,19.48135]
[1776443887684,35.32,78259.93,0.0,-0.65014,0.0002,19.42931]
[1776443888691,35.32,78259.94,0.0,-0.65014,0.0002,19.4294]
[1776443890400,35.32,78259.94,0.0,-0.65014,0.0002,19.4294]
[1776443890979,35.32,78254.55,0.0,-0.65121,0.0002,19.40631]
[1776443897351,35.32,78253.05,0.0,-0.65149,0.0002,19.4002]
[1776443902798,35.33,78241.93,0.0,-0.65368,0.0002,19.35237]
[1776443903729,35.33,78241.93,0.0,-0.65368,0.0002,19.35237]
[1776443903805,35.33,78240.22,0.0,-0.65402,0.0002,19.345]
[1776443904695,35.33,78240.22,0.0,-0.65402,0.0002,19.345]
[1776443905836,35.33,78238.77,0.0,-0.65431,0.0002,19.33859]
[1776443906410,35.33,78215.84,0.0,-0.65886,0.0002,19.23661]
[1776443906851,35.33,78215.84,0.0,-0.65886,0.0002,19.23661]
[1776443907507,35.33,78215.84,0.0,-0.65886,0.0002,19.23661]
[1776443907608,35.33,78212.67,0.0,-0.65949,0.0002,19.2223]
[1776443908442,35.33,78225.75,0.0,-0.6569,0.0002,19.28084]
[1776443908839,35.33,78230.02,0.0,-0.65605,0.0002,19.2998]
[1776443909847,35.33,78223.82,0.0,-0.65729,0.0002,19.27214]
[1776443911548,35.33,78223.82,0.0,-0.65729,0.0002,19.27214]
[1776443913432,35.33,78220.84,0.0,-0.65792,0.0002,19.25389]
[1776443914958,35.32,78218.97,0.0,-0.6583,0.0002,19.24533]
[1776443915637,35.32,78214.83,0.0,-0.65912,0.0002,19.22667]
[1776443915889,35.32,78225.28,0.0,-0.65705,0.0002,19.27348]
[1776443917914,35.32,78239.31,0.0,-0.65427,0.0002,19.33543]
[1776443918921,35.32,78243.03,0.0,-0.65353,0.0002,19.35168]
[1776443920141,35.32,78243.03,0.0,-0.65353,0.0002,19.35168]
[1776443920934,35.32,78251.37,0.0,-0.65187,0.0002,19.38786]
[1776443921942,35.32,78254.55,0.0,-0.65124,0.0002,19.40153]
[1776443924325,35.32,78261.3,0.0,-0.6499,0.0002,19.43039]
[1776443925543,35.32,78256.28,0.0,-0.6509,0.0002,19.40892]
[1776443925969,35.32,78253.43,0.0,-0.65147,0.0002,19.39661]
[1776443927994,35.32,78248.09,0.0,-0.65253,0.0002,19.3736]
[1776443928997,35.32,78254.42,0.0,-0.65126,0.0002,19.40112]
[1776443930009,35.32,78271.61,0.0,-0.64782,0.0002,19.47472]
[1776443931012,35.32,78276.11,0.0,-0.64692,0.0002,19.49376]
[1776443933625,35.32,78272.58,0.0,-0.64762,0.0002,19.47889]
[1776443937059,35.32,78275.8,0.0,-0.64698,0.0002,19.4925]
[1776443940460,35.32,78277.07,0.0,-0.64672,0.0002,19.49784]
[1776443940568,35.32,78277.07,0.0,-0.64672,0.0002,19.49784]
[1776443940625,35.32,78278.52,0.0,-0.64643,0.0002,19.50393]
[1776443941570,35.32,78281.7,0.0,-0.64579,0.0002,19.51727]
[1776443943101,35.32,78277.02,0.0,-0.64673,0.0002,19.49761]
[1776443948135,35.32,78275.82,0.0,-0.64697,0.0002,19.49263]
[1776443950846,35.32,78277.97,0.0,-0.64654,0.0002,19.50172]
[1776443950914,35.32,78277.97,0.0,-0.64654,0.0002,19.50172]
[1776443950934,35.32,78277.97,0.0,-0.64654,0.0002,19.50172]
[1776443951349,35.32,78277.97,0.0,-0.64654,0.0002,19.50172]
[1776443951529,35.32,78277.97,0.0,-0.64654,0.0002,19.50172]
[1776443951628,35.32,78289.06,0.0,-0.64431,0.0002,19.54807]
[1776443952212,35.32,78285.03,0.0,-0.64512,0.0002,19.53129]
[1776443953173,35.32,78278.82,0.0,-0.64637,0.0002,19.50528]
[1776443956633,35.32,78277.91,0.0,-0.64655,0.0002,19.50146]
[1776443956709,35.32,78276.86,0.0,-0.64676,0.0002,19.49707]
[1776443957201,35.32,78271.66,0.0,-0.6478,0.0002,19.47511]
[1776443962486,35.32,78272.71,0.0,-0.64759,0.0002,19.47963]
[1776443962518,35.33,78269.72,0.0,-0.64818,0.0002,19.467]
[1776443963247,35.33,78261.03,0.0,-0.64992,0.0002,19.42993]
[1776443964254,35.33,78258.07,0.0,-0.65051,0.0002,19.41724]
[1776443966268,35.32,78256.67,0.0,-0.6508,0.0002,19.41114]
[1776443968282,35.32,78253.4,0.0,-0.65145,0.0002,19.39698]
[1776443972310,35.33,78257.41,0.0,-0.65068,0.0002,19.40965]
[1776443973316,35.33,78260.28,0.0,-0.6501,0.0002,19.42207]
[1776443975331,35.33,78263.45,0.0,-0.64946,0.0002,19.43577]
[1776443977345,35.33,78258.45,0.0,-0.65045,0.0002,19.41443]
[1776443979359,35.33,78261.52,0.0,-0.64983,0.0002,19.42771]
[1776443980366,35.33,78256.76,0.0,-0.65078,0.0002,19.40738]
[1776443985401,35.34,78258.26,0.0,-0.65046,0.0002,19.41416]
[1776443990437,35.34,78251.53,0.0,-0.65179,0.0002,19.38544]
[1776443991444,35.34,78242.05,0.0,-0.65368,0.0002,19.34427]
[1776443992726,35.34,78242.05,0.0,-0.65368,0.0002,19.34427]
[1776443992744,35.34,78239.1,0.0,-0.65426,0.0002,19.33146]
[1776443993495,35.34,78222.54,0.0,-0.65755,0.0002,19.25811]
[1776443993905,35.34,78222.54,0.0,-0.65755,0.0002,19.25811]
[1776443994471,35.34,78218.08,0.0,-0.65844,0.0002,19.23809]
[1776443995457,35.34,78218.08,0.0,-0.65844,0.0002,19.23809]
[1776443997493,35.34,78210.73,0.0,-0.6599,0.0002,19.20485]
[1776444000514,35.34,78217.06,0.0,-0.65865,0.0002,19.23326]
[1776444005197,35.33,78217.27,0.0,-0.65862,0.0002,19.23395]
[1776444005549,35.33,78223.95,0.0,-0.6573,0.0002,19.26378]
[1776444005948,35.33,78223.95,0.0,-0.6573,0.0002,19.26378]
[1776444006556,35.33,78227.36,0.0,-0.65662,0.0002,19.27895]
[1776444007563,35.33,78231.25,0.0,-0.65585,0.0002,19.29617]
[1776444008570,35.33,78242.99,0.0,-0.65352,0.0002,19.34778]
[1776444009577,35.33,78244.38,0.0,-0.65325,0.0002,19.35378]
[1776444013358,35.33,78245.77,0.0,-0.65298,0.0002,19.3596]
[1776444013604,35.33,78242.67,0.0,-0.6536,0.0002,19.34599]
[1776444013978,35.33,78242.67,0.0,-0.6536,0.0002,19.34599]
[1776444014612,35.33,78242.85,0.0,-0.65357,0.0002,19.34671]
[1776444016626,35.33,78252.59,0.0,-0.65163,0.0002,19.38895]
[1776444018640,35.32,78257.45,0.0,-0.65067,0.0002,19.40974]
[1776444019454,35.32,78257.45,0.0,-0.65067,0.0002,19.40974]
[1776444020654,35.32,78252.08,0.0,-0.65175,0.0002,19.38634]
[1776444021660,35.32,78247.54,0.0,-0.65266,0.0002,19.36654]
[1776444022668,35.32,78241.08,0.0,-0.65396,0.0002,19.33825]
[1776444023013,35.32,78241.08,0.0,-0.65396,0.0002,19.33825]
[1776444023677,35.32,78234.27,0.0,-0.65531,0.0002,19.30824]
[1776444027948,35.32,78235.24,0.0,-0.65513,0.0002,19.31237]
[1776444028715,35.32,78240.52,0.0,-0.65408,0.0002,19.33555]
[1776444029722,35.32,78244.61,0.0,-0.65327,0.0002,19.35333]
[1776444030729,35.31,78238.92,0.0,-0.65441,0.0002,19.32826]
[1776444031736,35.31,78234.5,0.0,-0.65533,0.0002,19.30388]
[1776444034083,35.31,78235.16,0.0,-0.65521,0.0002,19.30657]
[1776444034757,35.31,78239.83,0.0,-0.65428,0.0002,19.32703]
[1776444035764,35.31,78232.8,0.0,-0.65569,0.0002,19.29597]
[1776444036771,35.31,78228.42,0.0,-0.65656,0.0002,19.27649]
[1776444037553,35.31,78228.42,0.0,-0.65656,0.0002,19.27649]
[1776444037561,35.31,78228.42,0.0,-0.65656,0.0002,19.27649]
[1776444037804,35.31,78224.7,0.0,-0.6573,0.0002,19.25988]
[1776444039792,35.31,78218.47,0.0,-0.65855,0.0002,19.23181]
[1776444040799,35.31,78215.13,0.0,-0.65921,0.0002,19.21669]
[1776444042813,35.3,78223.2,0.0,-0.65762,0.0002,19.25276]
[1776444046924,35.3,78223.96,0.0,-0.65748,0.0002,19.25584]
[1776444049862,35.3,78228.81,0.0,-0.65654,0.0002,19.27703]
[1776444053890,35.29,78231.51,0.0,-0.65603,0.0002,19.28852]
[1776444057918,35.29,78228.49,0.0,-0.65665,0.0002,19.27461]
[1776444060939,35.28,78224.79,0.0,-0.6574,0.0002,19.25779]
[1776444061946,35.28,78232.66,0.0,-0.65584,0.0002,19.29271]
[1776444063961,35.28,78228.0,0.0,-0.65678,0.0002,19.27177]
[1776444069572,35.27,78229.08,0.0,-0.65658,0.0002,19.27614]
[1776444071132,35.27,78225.35,0.0,-0.65734,0.0002,19.25918]
[1776444076524,35.27,78222.89,0.0,-0.65785,0.0002,19.24773]
[1776444077053,35.26,78217.32,0.0,-0.65896,0.0002,19.22263]
[1776444080734,35.26,78215.14,0.0,-0.6594,0.0002,19.21265]
[1776444087133,35.26,78211.39,0.0,-0.66017,0.0002,19.19517]
[1776444087242,35.26,78211.39,0.0,-0.66017,0.0002,19.19517]
[1776444087449,35.26,78216.42,0.0,-0.65917,0.0002,19.21785]
[1776444088130,35.26,78222.68,0.0,-0.65793,0.0002,19.24592]
[1776444090144,35.25,78218.09,0.0,-0.65886,0.0002,19.22506]
[1776444095179,35.25,78216.95,0.0,-0.65914,0.0002,19.21463]
[1776444096522,35.25,78216.95,0.0,-0.65914,0.0002,19.21463]
[1776444097193,35.25,78212.37,0.0,-0.66006,0.0002,19.19373]
[1776444101221,35.24,78204.32,0.0,-0.66167,0.0002,19.15678]
[1776444104242,35.24,78201.62,0.0,-0.66221,0.0002,19.14425]
[1776444108081,35.24,78201.55,0.0,-0.66223,0.0002,19.14383]
[1776444108158,35.24,78201.55,0.0,-0.66223,0.0002,19.14383]
[1776444108202,35.24,78201.55,0.0,-0.66223,0.0002,19.14383]
[1776444108988,35.24,78201.55,0.0,-0.66223,0.0002,19.14383]
[1776444108619,35.24,78199.38,0.0,-0.66266,0.0002,19.13372]
[1776444109201,35.24,78199.38,0.0,-0.66266,0.0002,19.13372]
[1776444109277,35.24,78184.15,0.0,-0.66567,0.0002,19.0632]
[1776444110212,35.24,78184.15,0.0,-0.66567,0.0002,19.0632]
[1776444110455,35.24,78184.15,0.0,-0.66567,0.0002,19.0632]
[1776444110539,35.24,78168.38,0.0,-0.66878,0.0002,18.989]
[1776444111945,35.24,78168.38,0.0,-0.66878,0.0002,18.989]
[1776444111990,35.24,78167.82,0.0,-0.66889,0.0002,18.98633]
[1776444112245,35.24,78167.82,0.0,-0.66889,0.0002,18.98633]
[1776444112301,35.24,78170.71,0.0,-0.66832,0.0002,19.0]
[1776444113426,35.24,78170.71,0.0,-0.66832,0.0002,19.0]
[1776444113439,35.24,78174.13,0.0,-0.66765,0.0002,19.01611]
[1776444118056,35.24,78174.07,0.0,-0.66766,0.0002,19.01583]
[1776444119350,35.24,78168.34,0.0,-0.66879,0.0002,18.9888]
[1776444120225,35.24,78168.34,0.0,-0.66879,0.0002,18.9888]
[1776444120357,35.24,78163.12,0.0,-0.66981,0.0002,18.96405]
[1776444124385,35.24,78145.07,0.0,-0.67334,0.0002,18.87772]
[1776444126399,35.24,78135.79,0.0,-0.67515,0.0002,18.83276]
[1776444127406,35.24,78131.09,0.0,-0.67606,0.00019,18.80984]
[1776444129420,35.25,78130.21,0.0,-0.67622,0.00019,18.80574]
[1776444134456,35.24,78130.42,0.0,-0.6762,0.00019,18.80635]
[1776444136469,35.24,78125.4,0.0,-0.67719,0.00019,18.78144]
[1776444141504,35.24,78122.36,0.0,-0.6778,0.00019,18.76593]
[1776444142510,35.23,78117.01,0.0,-0.67884,0.00019,18.73935]
[1776444144525,35.23,78111.9,0.0,-0.67985,0.00019,18.71372]
[1776444145876,35.23,78102.59,0.0,-0.68166,0.00019,18.66686]
[1776444146540,35.23,78117.45,0.0,-0.67878,0.00019,18.74104]
[1776444147594,35.23,78113.05,0.0,-0.67964,0.00019,18.71911]
[1776444148553,35.23,78107.99,0.0,-0.68063,0.00019,18.69362]
[1776444150567,35.23,78105.31,0.0,-0.68115,0.00019,18.68004]
[1776444153588,35.22,78102.44,0.0,-0.68176,0.00019,18.66043]
[1776444154749,35.22,78102.44,0.0,-0.68176,0.00019,18.66043]
[1776444154789,35.22,78101.57,0.0,-0.68193,0.00019,18.65592]
[1776444155630,35.22,78101.57,0.0,-0.68193,0.00019,18.65592]
[1776444155725,35.22,78101.57,0.0,-0.68193,0.00019,18.65592]
[1776444155743,35.22,78091.14,0.0,-0.68396,0.00019,18.60305]
[1776444156615,35.22,78091.14,0.0,-0.68396,0.00019,18.60305]
[1776444156646,35.22,78085.67,0.0,-0.68501,0.00019,18.57524]
[1776444157129,35.22,78085.67,0.0,-0.68501,0.00019,18.57524]
[1776444157638,35.22,78076.58,0.0,-0.68678,0.00019,18.52843]
[1776444159654,35.22,78064.9,0.0,-0.68903,0.00019,18.46802]
[1776444160660,35.22,78057.14,0.0,-0.69053,0.00019,18.42728]
[1776444162681,35.2,78055.52,0.0,-0.6909,0.00019,18.41718]
[1776444162943,35.2,78055.52,0.0,-0.6909,0.00019,18.41718]
[1776444163036,35.2,78053.97,0.0,-0.69121,0.00019,18.40886]
[1776444168717,35.19,78052.7,0.0,-0.6915,0.00019,18.40101]
[1776444173751,35.19,78053.28,0.0,-0.69142,0.00019,18.40308]
[1776444174762,35.18,78050.51,0.0,-0.69196,0.00019,18.38837]
[1776444175767,35.18,78043.02,0.0,-0.6934,0.00019,18.34875]
[1776444178287,35.18,78042.13,0.0,-0.69358,0.00019,18.34371]
[1776444178788,35.18,78035.88,0.0,-0.69478,0.00019,18.31044]
[1776444180802,35.18,78030.22,0.0,-0.69587,0.00019,18.27995]
[1776444181809,35.17,78026.44,0.0,-0.6966,0.00019,18.25951]
[1776444182300,35.17,78026.44,0.0,-0.6966,0.00019,18.25951]
[1776444183174,35.17,78026.44,0.0,-0.6966,0.00019,18.25951]
[1776444183822,35.17,78026.56,0.0,-0.6966,0.00019,18.25971]
[1776444184830,35.16,78034.42,0.0,-0.69518,0.00019,18.29957]
[1776444185836,35.14,78043.08,0.0,-0.6936,0.00019,18.34342]
[1776444187258,35.13,78044.27,0.0,-0.69346,0.00019,18.34733]
[1776444187593,35.13,78044.27,0.0,-0.69346,0.00019,18.34733]
[1776444187719,35.13,78044.27,0.0,-0.69346,0.00019,18.34733]
[1776444187848,35.13,78044.27,0.0,-0.69346,0.00019,18.34733]
[1776444188051,35.11,78044.6,0.0,-0.69349,0.00019,18.34668]
[1776444189865,35.11,78047.39,0.0,-0.69297,0.00019,18.36113]
[1776444191879,35.09,78044.8,0.0,-0.69353,0.00019,18.34572]
[1776444192886,35.08,78040.08,0.0,-0.6945,0.00019,18.31899]
[1776444195907,35.08,78035.56,0.0,-0.69538,0.00019,18.29444]
[1776444200942,35.07,78036.89,0.0,-0.69515,0.00019,18.30088]
[1776444202955,35.07,78046.54,0.0,-0.69331,0.00019,18.35186]
[1776444207991,35.06,78043.58,0.0,-0.69392,0.00019,18.335]
[1776444208998,35.06,78040.27,0.0,-0.69457,0.00019,18.31718]
[1776444212019,35.04,78044.51,0.0,-0.69388,0.00019,18.33237]
[1776444213026,35.04,78052.84,0.0,-0.6923,0.00019,18.37624]
[1776444214033,35.04,78056.35,0.0,-0.69163,0.00019,18.39452]
[1776444214221,35.04,78056.35,0.0,-0.69163,0.00019,18.39452]
[1776444215040,35.04,78059.03,0.0,-0.69112,0.00019,18.40845]
[1776444215625,35.04,78059.03,0.0,-0.69112,0.00019,18.40845]
[1776444216471,35.04,78059.77,0.0,-0.69098,0.00019,18.41217]
[1776444217054,35.04,78067.79,0.0,-0.68945,0.00019,18.45394]
[1776444220556,35.03,78070.05,0.0,-0.68904,0.00019,18.46509]
[1776444220567,35.03,78070.05,0.0,-0.68904,0.00019,18.46509]
[1776444220628,35.03,78070.05,0.0,-0.68904,0.00019,18.46509]
[1776444221023,35.03,78070.05,0.0,-0.68904,0.00019,18.46509]
[1776444221043,35.03,78070.05,0.0,-0.68904,0.00019,18.46509]
[1776444223584,35.03,78067.44,0.0,-0.68956,0.00019,18.45103]
[1776444223710,35.03,78067.44,0.0,-0.68956,0.00019,18.45103]
[1776444224107,35.03,78067.54,0.0,-0.68954,0.00019,18.45143]
[1776444224440,35.03,78067.54,0.0,-0.68954,0.00019,18.45143]
[1776444224688,35.03,78067.54,0.0,-0.68954,0.00019,18.45143]
[1776444224695,35.03,78067.54,0.0,-0.68954,0.00019,18.45143]
[1776444224947,35.03,78067.54,0.0,-0.68954,0.00019,18.45143]
[1776444225134,35.03,78067.54,0.0,-0.68954,0.00019,18.45143]
[1776444225115,35.03,78067.93,0.0,-0.68947,0.00019,18.45335]
[1776444225182,35.03,78067.93,0.0,-0.68947,0.00019,18.45335]
[1776444225352,35.03,78067.93,0.0,-0.68947,0.00019,18.45335]
[1776444225437,35.03,78067.93,0.0,-0.68947,0.00019,18.45335]
[1776444225464,35.03,78067.93,0.0,-0.68947,0.00019,18.45335]
[1776444226122,35.03,78064.79,0.0,-0.69008,0.00019,18.4368]
[1776444226439,35.03,78064.79,0.0,-0.69008,0.00019,18.4368]
[1776444226471,35.03,78064.79,0.0,-0.69008,0.00019,18.4368]
[1776444226631,35.03,78064.79,0.0,-0.69008,0.00019,18.4368]
[1776444226744,35.03,78064.79,0.0,-0.69008,0.00019,18.4368]
[1776444226888,35.03,78064.79,0.0,-0.69008,0.00019,18.4368]
[1776444227129,35.03,78059.97,0.0,-0.69102,0.00019,18.41141]
[1776444230150,35.02,78065.14,0.0,-0.69004,0.00019,18.43808]
[1776444233170,35.02,78068.68,0.0,-0.68937,0.00019,18.45614]
[1776444236192,35.02,78071.8,0.0,-0.68879,0.00019,18.47194]
[1776444240396,35.01,78074.09,0.0,-0.68836,0.00019,18.48341]
[1776444240601,35.01,78075.48,0.0,-0.6881,0.00019,18.49052]
[1776444241261,35.01,78075.48,0.0,-0.6881,0.00019,18.49052]
[1776444241762,35.01,78075.48,0.0,-0.6881,0.00019,18.49052]
[1776444241863,35.01,78079.6,0.0,-0.68731,0.00019,18.5117]
[1776444242273,35.01,78079.6,0.0,-0.68731,0.00019,18.5117]
[1776444242326,35.01,78087.09,0.0,-0.68586,0.00019,18.55035]
[1776444243360,35.01,78087.09,0.0,-0.68586,0.00019,18.55035]
[1776444243461,35.01,78094.58,0.0,-0.6844,0.00019,18.58871]
[1776444244472,35.01,78094.58,0.0,-0.6844,0.00019,18.58871]
[1776444246262,35.01,78102.28,0.0,-0.68292,0.00019,18.62769]
[1776444247269,35.01,78098.22,0.0,-0.68371,0.00019,18.60695]
[1776444252303,35.01,78096.92,0.0,-0.68398,0.00019,18.6]
[1776444254318,35.0,78101.98,0.0,-0.683,0.00019,18.62564]
[1776444259354,35.0,78099.94,0.0,-0.68341,0.00019,18.61479]
[1776444264390,35.0,78101.14,0.0,-0.6832,0.00019,18.62047]
[1776444269426,34.99,78101.22,0.0,-0.6832,0.00019,18.62042]
[1776444270433,34.99,78107.49,0.0,-0.68198,0.00019,18.65215]
[1776444273708,34.99,78108.25,0.0,-0.68188,0.00019,18.65086]
[1776444273783,34.99,78108.25,0.0,-0.68188,0.00019,18.65086]
[1776444274462,34.99,78119.64,0.0,-0.67967,0.0002,18.70798]
[1776444276455,34.99,78122.17,0.0,-0.67918,0.0002,18.72055]
[1776444276461,34.99,78122.17,0.0,-0.67918,0.0002,18.72055]
[1776444276698,34.99,78122.17,0.0,-0.67918,0.0002,18.72055]
[1776444276798,34.99,78125.16,0.0,-0.6786,0.0002,18.73536]
[1776444278856,34.99,78124.81,0.0,-0.67867,0.0002,18.73361]
[1776444278923,34.99,78124.81,0.0,-0.67867,0.0002,18.73348]
[1776444279498,34.99,78128.29,0.0,-0.67799,0.0002,18.75082]
[1776444282519,34.98,78131.14,0.0,-0.67744,0.0002,18.76476]
[1776444283526,34.98,78128.26,0.0,-0.67801,0.0002,18.75036]
[1776444287554,34.98,78131.62,0.0,-0.67736,0.0002,18.76672]
[1776444288561,34.98,78128.18,0.0,-0.67804,0.0002,18.74954]
[1776444292591,34.98,78133.55,0.0,-0.677,0.0002,18.77585]
[1776444294605,34.98,78139.14,0.0,-0.67591,0.0002,18.80329]
[1776444298632,34.97,78132.2,0.0,-0.6773,0.0002,18.76846]
[1776444300648,34.97,78136.53,0.0,-0.67646,0.0002,18.78968]
[1776444303668,34.97,78129.97,0.0,-0.67776,0.0002,18.75679]
[1776444304675,34.96,78126.83,0.0,-0.67838,0.0002,18.74102]
[1776444307697,34.96,78113.47,0.0,-0.68101,0.0002,18.67371]
[1776444308704,34.96,78106.64,0.0,-0.68234,0.0002,18.63906]
[1776444309714,34.96,78106.38,0.0,-0.6824,0.0002,18.6376]
[1776444312735,34.96,78103.28,0.0,-0.68302,0.00019,18.6215]
[1776444315756,34.95,78099.71,0.0,-0.68373,0.00019,18.60289]
[1776444318907,34.95,78097.16,0.0,-0.68424,0.00019,18.58961]
[1776444324819,34.95,78096.83,0.0,-0.68433,0.00019,18.58727]
[1776444326837,34.95,78100.42,0.0,-0.68363,0.00019,18.6055]
[1776444327979,34.95,78100.42,0.0,-0.68363,0.00019,18.6055]
[1776444328012,34.94,78104.22,0.0,-0.6829,0.00019,18.62461]
[1776444328847,34.94,78098.6,0.0,-0.684,0.00019,18.59578]
[1776444329853,34.94,78096.02,0.0,-0.68451,0.00019,18.58245]
[1776444330463,34.94,78096.02,0.0,-0.68451,0.00019,18.58245]
[1776444330861,34.94,78095.94,0.0,-0.68453,0.00019,18.58192]
[1776444333118,34.94,78095.72,0.0,-0.68462,0.00019,18.57578]
[1776444333188,34.94,78092.49,0.0,-0.68525,0.00019,18.55909]
[1776444333443,34.94,78092.49,0.0,-0.68525,0.00019,18.55909]
[1776444333882,34.94,78085.69,0.0,-0.68658,0.00019,18.52388]
[1776444334947,34.94,78085.69,0.0,-0.68658,0.00019,18.52388]
[1776444335211,34.94,78085.69,0.0,-0.68658,0.00019,18.52388]
[1776444335232,34.94,78084.35,0.0,-0.68684,0.00019,18.51683]
[1776444336624,34.94,78086.51,0.0,-0.68643,0.00019,18.52789]
[1776444336903,34.94,78096.78,0.0,-0.68443,0.00019,18.58062]
[1776444337910,34.93,78093.82,0.0,-0.68502,0.00019,18.56527]
[1776444338457,34.93,78093.82,0.0,-0.68502,0.00019,18.56527]
[1776444339113,34.93,78093.82,0.0,-0.68502,0.00019,18.56527]
[1776444339317,34.93,78093.21,0.0,-0.68514,0.00019,18.56199]
[1776444339435,34.93,78093.21,0.0,-0.68514,0.00019,18.56199]
[1776444339924,34.93,78092.08,0.0,-0.68537,0.00019,18.55604]
[1776444344959,34.93,78091.72,0.0,-0.68546,0.00019,18.5535]
[1776444349994,34.92,78091.66,0.0,-0.6855,0.00019,18.5525]
[1776444355034,34.92,78091.69,0.0,-0.68552,0.00019,18.55195]
[1776444360205,34.91,78091.91,0.0,-0.6855,0.00019,18.55251]
[1776444361209,34.91,78091.04,0.0,-0.68568,0.00019,18.54789]
[1776444362707,34.91,78090.32,0.0,-0.68583,0.00019,18.5439]
[1776444365104,34.91,78085.69,0.0,-0.68675,0.00019,18.51957]
[1776444366557,34.91,78084.6,0.0,-0.68696,0.00019,18.5138]
[1776444367118,34.9,78077.56,0.0,-0.68834,0.00019,18.47704]
[1776444372153,34.9,78076.0,0.0,-0.68866,0.00019,18.46824]
[1776444376181,34.89,78066.82,0.0,-0.69046,0.00019,18.41958]
[1776444377188,34.89,78062.81,0.0,-0.69124,0.00019,18.39832]
[1776444379202,34.89,78060.16,0.0,-0.69176,0.00019,18.3841]
[1776444380209,34.89,78066.28,0.0,-0.69058,0.00019,18.41628]
[1776444381216,34.89,78059.15,0.0,-0.69197,0.00019,18.37847]
[1776444382223,34.89,78055.91,0.0,-0.6926,0.00019,18.36115]
[1776444385245,34.89,78053.46,0.0,-0.69309,0.00019,18.34773]
[1776444387258,34.88,78056.93,0.0,-0.69243,0.00019,18.3659]
[1776444388265,34.88,78059.42,0.0,-0.69195,0.00019,18.37895]
[1776444391287,34.88,78065.66,0.0,-0.6908,0.00019,18.40657]
[1776444392294,34.88,78068.36,0.0,-0.69029,0.00019,18.42064]
[1776444394308,34.88,78071.21,0.0,-0.68974,0.00019,18.43533]
[1776444399343,34.87,78072.37,0.0,-0.68955,0.00019,18.44069]
[1776444400350,34.87,78080.35,0.0,-0.688,0.00019,18.48225]
[1776444400891,34.87,78080.35,0.0,-0.688,0.00019,18.48225]
[1776444401357,34.87,78089.01,0.0,-0.68633,0.00019,18.52706]
[1776444402365,34.86,78092.18,0.0,-0.68577,0.00019,18.54192]
[1776444403815,34.86,78092.18,0.0,-0.68577,0.00019,18.54192]
[1776444409413,34.84,78091.62,0.0,-0.68598,0.00019,18.53639]
[1776444414501,34.83,78093.65,0.0,-0.68561,0.0002,18.54639]
[1776444414828,34.83,78104.64,0.0,-0.68348,0.0002,18.60252]
[1776444415539,34.83,78110.96,0.0,-0.68224,0.0002,18.63478]
[1776444416465,34.83,78111.85,0.0,-0.68208,0.0002,18.63884]
[1776444417485,34.83,78107.5,0.0,-0.68294,0.0002,18.61645]
[1776444421476,34.82,78106.23,0.0,-0.68322,0.0002,18.60935]
[1776444421938,34.82,78106.23,0.0,-0.68322,0.0002,18.60935]
[1776444422007,34.82,78103.71,0.0,-0.68372,0.0002,18.59625]
[1776444423035,34.8,78122.41,0.0,-0.68017,0.0002,18.68854]
[1776444424534,34.78,78110.1,0.0,-0.68269,0.0002,18.62345]
[1776444425541,34.77,78106.81,0.0,-0.68334,0.0002,18.60641]
[1776444430575,34.7,78098.59,0.0,-0.68531,0.0002,18.55495]
[1776444431914,34.69,78094.32,0.0,-0.68623,0.0002,18.53078]
[1776444432592,34.67,78090.96,0.0,-0.68696,0.0002,18.51146]
[1776444433938,34.67,78090.96,0.0,-0.68696,0.0002,18.51146]
[1776444434606,34.67,78077.88,0.0,-0.68953,0.00019,18.44253]
[1776444435613,34.67,78073.49,0.0,-0.69039,0.00019,18.41917]
[1776444436620,34.67,78082.24,0.0,-0.68869,0.0002,18.46515]
[1776444438074,34.67,78079.33,0.0,-0.68927,0.00019,18.44943]
[1776444438634,34.67,78075.11,0.0,-0.69009,0.00019,18.42717]
[1776444439641,34.65,78072.62,0.0,-0.69066,0.00019,18.41189]
[1776444444676,34.58,78072.36,0.0,-0.69107,0.00019,18.40117]
[1776444447697,34.55,78069.8,0.0,-0.69176,0.0002,18.38259]
[1776444450717,34.53,78067.44,0.0,-0.69233,0.00019,18.36706]
[1776444452732,34.51,78049.44,0.0,-0.69597,0.00019,18.26239]
[1776444453739,34.51,78045.69,0.0,-0.6967,0.00019,18.24188]
[1776444454746,34.51,78049.26,0.0,-0.69602,0.00019,18.26115]
[1776444455753,34.51,78052.3,0.0,-0.69543,0.00019,18.27747]
[1776444458774,34.47,78048.64,0.0,-0.69634,0.00019,18.25225]
[1776444463809,34.42,78048.18,0.0,-0.69672,0.00019,18.24201]
[1776444464816,34.41,78041.12,0.0,-0.69815,0.00019,18.20188]
[1776444465822,34.41,78046.74,0.0,-0.69706,0.00019,18.23251]
[1776444466830,34.4,78049.21,0.0,-0.69663,0.00019,18.24467]
[1776444468299,34.4,78049.21,0.0,-0.69663,0.00019,18.24467]
[1776444468402,34.37,78047.95,0.0,-0.697,0.00019,18.23448]
[1776444469940,34.37,78046.03,0.0,-0.69737,0.00019,18.22396]
[1776444470041,34.35,78045.73,0.0,-0.69755,0.00019,18.21921]
[1776444474897,34.31,78057.54,0.0,-0.69545,0.0002,18.27824]
[1776444476197,34.31,78057.54,0.0,-0.69545,0.0002,18.27824]
[1776444476437,34.31,78057.54,0.0,-0.69545,0.0002,18.27824]
[1776444476227,34.31,78065.46,0.0,-0.69395,0.0002,18.32008]
[1776444478944,34.31,78066.93,0.0,-0.69367,0.0002,18.32785]
[1776444479044,34.31,78066.93,0.0,-0.69367,0.0002,18.32785]
[1776444479196,34.31,78066.93,0.0,-0.69367,0.0002,18.32785]
[1776444479306,34.31,78066.93,0.0,-0.69367,0.0002,18.32785]
[1776444479408,34.3,78067.04,0.0,-0.69366,0.0002,18.32806]
[1776444482949,34.3,78065.06,0.0,-0.69406,0.0002,18.31695]
[1776444483369,34.3,78065.06,0.0,-0.69406,0.0002,18.31695]
[1776444483031,34.3,78055.57,0.0,-0.69593,0.0002,18.26493]
[1776444483902,34.3,78055.57,0.0,-0.69593,0.0002,18.26493]
[1776444483962,34.3,78041.65,0.0,-0.69864,0.00019,18.18848]
[1776444485436,34.3,78041.65,0.0,-0.69864,0.00019,18.18848]
[1776444485453,34.3,78038.42,0.0,-0.69929,0.00019,18.17029]
[1776444485977,34.28,78035.59,0.0,-0.69991,0.00019,18.15254]
[1776444487992,34.27,78026.27,0.0,-0.70179,0.00019,18.09874]
[1776444489003,34.27,78018.85,0.0,-0.70323,0.00019,18.05693]
[1776444490224,34.27,78013.92,0.0,-0.7042,0.00019,18.02878]
[1776444495046,34.24,78016.66,0.0,-0.70382,0.00019,18.03994]
[1776444498067,34.2,78020.05,0.0,-0.70339,0.00019,18.05276]
[1776444499191,34.2,78020.05,0.0,-0.70339,0.00019,18.05276]
[1776444499241,34.19,78023.72,0.0,-0.70275,0.00019,18.07144]
[1776444500081,34.18,78047.12,0.0,-0.69825,0.0002,18.2005]
[1776444500941,34.18,78047.12,0.0,-0.69825,0.0002,18.2005]
[1776444501189,34.18,78047.12,0.0,-0.69825,0.0002,18.2005]
[1776444501216,34.17,78049.22,0.0,-0.69785,0.0002,18.21185]
[1776444503102,34.16,78043.31,0.0,-0.69911,0.0002,18.17624]
[1776444505115,34.14,78051.41,0.0,-0.69762,0.0002,18.21863]
[1776444506388,34.12,78045.67,0.0,-0.69884,0.0002,18.18421]
[1776444507130,34.12,78039.92,0.0,-0.69997,0.0002,18.15198]
[1776444508137,34.12,78036.59,0.0,-0.70063,0.0002,18.13319]
[1776444509144,34.12,78034.35,0.0,-0.70107,0.00019,18.12046]
[1776444511158,34.11,78039.88,0.0,-0.70005,0.0002,18.14592]
[1776444512165,34.11,78043.96,0.0,-0.69926,0.0002,18.16838]
[1776444515186,34.11,78040.54,0.0,-0.69995,0.0002,18.14866]
[1776444516193,34.11,78044.69,0.0,-0.69915,0.0002,18.17156]
[1776444518207,34.1,78039.15,0.0,-0.70025,0.0002,18.14025]
[1776444519214,34.1,78032.09,0.0,-0.70163,0.00019,18.10052]
[1776444520221,34.1,78025.31,0.0,-0.70296,0.00019,18.06214]
[1776444521228,34.1,78020.86,0.0,-0.70383,0.00019,18.0368]
[1776444522235,34.1,78016.14,0.0,-0.70476,0.00019,18.00983]
[1776444524248,34.1,78011.14,0.0,-0.70574,0.00019,17.98103]
[1776444528277,34.09,78015.78,0.0,-0.70486,0.00019,18.00676]
[1776444533312,34.09,78018.38,0.0,-0.70439,0.00019,18.02054]
[1776444534319,34.08,78021.23,0.0,-0.70385,0.00019,18.0365]
[1776444535326,34.08,78025.74,0.0,-0.70298,0.00019,18.06179]
[1776444537340,34.08,78021.4,0.0,-0.70384,0.00019,18.03679]
[1776444539354,34.08,78023.91,0.0,-0.70337,0.00019,18.05056]
[1776444541984,34.08,78024.7,0.0,-0.70322,0.00019,18.05479]
[1776444542376,34.08,78025.3,0.0,-0.70311,0.00019,18.05813]
[1776444543383,34.08,78036.1,0.0,-0.701,0.0002,18.11885]
[1776444544390,34.07,78033.0,0.0,-0.70161,0.0002,18.10135]
[1776444546404,34.07,78028.12,0.0,-0.70257,0.00019,18.07369]
[1776444547410,34.07,78030.89,0.0,-0.70203,0.00019,18.08919]
[1776444548417,34.07,78034.43,0.0,-0.70135,0.0002,18.109]
[1776444549863,34.07,78035.19,0.0,-0.7012,0.0002,18.1132]
[1776444549937,34.07,78035.19,0.0,-0.7012,0.0002,18.1132]
[1776444550432,34.07,78039.39,0.0,-0.70038,0.0002,18.13665]
[1776444552446,34.07,78034.8,0.0,-0.70128,0.0002,18.11078]
[1776444557482,34.07,78036.31,0.0,-0.701,0.0002,18.11911]
[1776444559495,34.07,78028.46,0.0,-0.70253,0.00019,18.07492]
[1776444560502,34.07,78025.26,0.0,-0.70315,0.00019,18.05687]
[1776444561509,34.07,78019.96,0.0,-0.70418,0.00019,18.02683]
[1776444563522,34.07,78032.14,0.0,-0.70181,0.0002,18.09565]
[1776444564530,34.07,78031.01,0.0,-0.70203,0.00019,18.08929]
[1776444568558,34.07,78028.4,0.0,-0.70254,0.00019,18.0746]
[1776444569565,34.07,78024.18,0.0,-0.70336,0.00019,18.05079]
[1776444571579,34.07,78021.45,0.0,-0.70393,0.00019,18.03044]
[1776444572585,34.07,78017.46,0.0,-0.7047,0.00019,18.00782]
[1776444574599,34.07,78010.77,0.0,-0.706,0.00019,17.96978]
[1776444578628,34.07,78007.06,0.0,-0.70672,0.00019,17.94857]
[1776444579635,34.07,78001.14,0.0,-0.70786,0.00019,17.91462]
[1776444581649,34.07,77996.0,0.0,-0.70886,0.00019,17.88509]
[1776444586687,34.07,77994.51,0.0,-0.70913,0.00019,17.87677]
[1776444587693,34.07,77988.32,0.0,-0.71033,0.00019,17.84096]
[1776444589515,34.07,77988.32,0.0,-0.71033,0.00019,17.84096]
[1776444591070,34.07,77987.75,0.0,-0.71043,0.00019,17.83772]
[1776444591185,34.07,77987.75,0.0,-0.71043,0.00019,17.83772]
[1776444591438,34.07,77987.75,0.0,-0.71043,0.00019,17.83772]
[1776444591533,34.07,77988.11,0.0,-0.71036,0.00019,17.83988]
[1776444594744,34.07,78002.12,0.0,-0.70765,0.00019,17.92083]
[1776444595751,34.07,77998.6,0.0,-0.70833,0.00019,17.90063]
[1776444598772,34.07,77995.93,0.0,-0.70884,0.00019,17.8854]
[1776444599780,34.08,77992.37,0.0,-0.70953,0.00019,17.86493]
[1776444601801,34.08,77988.58,0.0,-0.71025,0.00019,17.84311]
[1776444604267,34.08,77988.66,0.0,-0.71024,0.00019,17.84354]
[1776444604886,34.08,77975.72,0.0,-0.71273,0.00019,17.76824]
[1776444605829,34.08,77973.95,0.0,-0.71307,0.00019,17.75791]
[1776444607845,34.08,77971.58,0.0,-0.71352,0.00019,17.74414]
[1776444608851,34.08,77967.97,0.0,-0.71421,0.00019,17.72303]
[1776444609857,34.08,77963.53,0.0,-0.71506,0.00019,17.69694]
[1776444610865,34.08,77966.34,0.0,-0.71452,0.00019,17.71342]
[1776444615900,34.08,77965.75,0.0,-0.71463,0.00019,17.70995]
[1776444617914,34.08,77981.57,0.0,-0.7116,0.00019,17.80239]
[1776444618921,34.07,77982.48,0.0,-0.71143,0.00019,17.80757]
[1776444623584,34.07,77984.11,0.0,-0.71113,0.00019,17.81668]
[1776444622949,34.07,77972.19,0.0,-0.71342,0.00019,17.74702]
[1776444623956,34.07,77961.26,0.0,-0.71552,0.00019,17.68274]
[1776444624963,34.07,77939.35,0.0,-0.71969,0.00019,17.55252]
[1776444625970,34.07,77935.37,0.0,-0.72045,0.00019,17.52869]
[1776444628991,34.07,77947.36,0.0,-0.71817,0.00019,17.60024]
[1776444629998,34.07,77952.43,0.0,-0.71721,0.00019,17.63037]
[1776444630619,34.07,77952.43,0.0,-0.71721,0.00019,17.63037]
[1776444632016,34.07,77955.28,0.0,-0.71671,0.00019,17.64219]
[1776444636043,34.07,77958.3,0.0,-0.71613,0.00019,17.65992]
[1776444637051,34.07,77955.13,0.0,-0.71674,0.00019,17.64112]
[1776444638555,34.07,77952.13,0.0,-0.71731,0.00019,17.62331]
[1776444639064,34.07,77956.42,0.0,-0.7165,0.00019,17.6487]
[1776444641078,34.07,77948.37,0.0,-0.71803,0.00019,17.60088]
[1776444643452,34.07,77948.1,0.0,-0.71808,0.00019,17.59928]
[1776444644099,34.07,77951.88,0.0,-0.71736,0.00019,17.62173]
[1776444646348,34.07,77952.74,0.0,-0.7172,0.00019,17.6268]
[1776444646453,34.07,77952.74,0.0,-0.7172,0.00019,17.6268]
[1776444646554,34.07,77954.41,0.0,-0.71688,0.00019,17.63667]
[1776444647444,34.07,77954.41,0.0,-0.71688,0.00019,17.63667]
[1776444647536,34.07,77954.45,0.0,-0.71688,0.00019,17.63686]
[1776444647718,34.07,77954.45,0.0,-0.71688,0.00019,17.63686]
[1776444653505,34.07,77954.15,0.0,-0.71694,0.00019,17.63484]
[1776444654182,34.07,77949.77,0.0,-0.71778,0.00019,17.60874]
[1776444656196,34.07,77950.16,0.0,-0.71771,0.00019,17.61103]
[1776444656266,34.07,77950.16,0.0,-0.71771,0.00019,17.61103]
[1776444656367,34.07,77950.55,0.0,-0.71764,0.00019,17.61332]
[1776444657234,34.07,77950.55,0.0,-0.71764,0.00019,17.61332]
[1776444657449,34.07,77950.55,0.0,-0.71764,0.00019,17.61332]
[1776444657584,34.07,77950.55,0.0,-0.71764,0.00019,17.61332]
[1776444657550,34.07,77955.41,0.0,-0.71671,0.00019,17.6421]
[1776444658210,34.07,77957.5,0.0,-0.71631,0.00019,17.6544]
[1776444661231,34.06,77959.61,0.0,-0.71592,0.00019,17.66668]
[1776444663245,34.06,77968.31,0.0,-0.71426,0.00019,17.71778]
[1776444664253,34.06,77974.46,0.0,-0.71308,0.00019,17.75371]
[1776444665260,34.06,77978.93,0.0,-0.71223,0.00019,17.77968]
[1776444667274,34.06,77984.9,0.0,-0.71109,0.00019,17.8142]
[1776444668281,34.06,77987.05,0.0,-0.71068,0.00019,17.82652]
[1776444671303,34.06,77990.27,0.0,-0.71008,0.00019,17.84476]
[1776444672310,34.06,77987.03,0.0,-0.71071,0.00019,17.82582]
[1776444674324,34.05,77991.7,0.0,-0.70982,0.00019,17.8526]
[1776444675336,34.05,77998.57,0.0,-0.7085,0.00019,17.89211]
[1776444675712,34.05,77998.57,0.0,-0.7085,0.00019,17.89211]
[1776444678353,34.05,77994.32,0.0,-0.70933,0.00019,17.86722]
[1776444679360,34.05,77989.96,0.0,-0.71018,0.00019,17.84192]
[1776444681374,34.05,77985.53,0.0,-0.71103,0.00019,17.8161]
[1776444682929,34.05,77985.33,0.0,-0.71107,0.00019,17.81489]
[1776444684144,34.05,77984.72,0.0,-0.71119,0.00019,17.8113]
[1776444684192,34.05,77984.72,0.0,-0.71119,0.00019,17.8113]
[1776444684383,34.05,77984.72,0.0,-0.71119,0.00019,17.8113]
[1776444684442,34.05,77984.72,0.0,-0.71119,0.00019,17.8113]
[1776444684526,34.05,77984.72,0.0,-0.71119,0.00019,17.8113]
[1776444684657,34.05,77984.72,0.0,-0.71119,0.00019,17.8113]
[1776444684618,34.05,77985.02,0.0,-0.71113,0.00019,17.81301]
[1776444684691,34.05,77985.02,0.0,-0.71113,0.00019,17.81301]
[1776444684919,34.05,77985.02,0.0,-0.71113,0.00019,17.81301]
[1776444684935,34.05,77985.02,0.0,-0.71113,0.00019,17.81301]
[1776444685304,34.05,77985.02,0.0,-0.71113,0.00019,17.81301]
[1776444685442,34.05,77985.02,0.0,-0.71113,0.00019,17.81301]
[1776444685444,34.05,77985.02,0.0,-0.71113,0.00019,17.81301]
[1776444685541,34.05,77984.83,0.0,-0.71117,0.00019,17.81186]
[1776444685687,34.05,77984.83,0.0,-0.71117,0.00019,17.81186]
[1776444685937,34.05,77984.83,0.0,-0.71117,0.00019,17.81186]
[1776444686079,34.05,77984.83,0.0,-0.71117,0.00019,17.81186]
[1776444686185,34.05,77984.83,0.0,-0.71117,0.00019,17.81186]
[1776444686441,34.05,77984.83,0.0,-0.71117,0.00019,17.81186]
[1776444686537,34.05,77985.14,0.0,-0.71111,0.00019,17.81363]
[1776444686691,34.05,77985.14,0.0,-0.71111,0.00019,17.81363]
[1776444686862,34.05,77985.14,0.0,-0.71111,0.00019,17.81363]
[1776444686934,34.05,77985.14,0.0,-0.71111,0.00019,17.81363]
[1776444687196,34.05,77985.14,0.0,-0.71111,0.00019,17.81363]
[1776444687443,34.05,77985.14,0.0,-0.71111,0.00019,17.81363]
[1776444687538,34.05,77985.55,0.0,-0.71104,0.00019,17.81597]
[1776444688423,34.05,77988.26,0.0,-0.71052,0.00019,17.83166]
[1776444689430,34.05,77980.57,0.0,-0.712,0.00019,17.78687]
[1776444693970,34.05,77980.77,0.0,-0.71202,0.00019,17.78264]
[1776444694196,34.05,77980.77,0.0,-0.71202,0.00019,17.78264]
[1776444694349,34.05,77980.77,0.0,-0.71202,0.00019,17.78264]
[1776444694441,34.05,77980.77,0.0,-0.71202,0.00019,17.78264]
[1776444694506,34.05,77980.77,0.0,-0.71202,0.00019,17.78264]
[1776444694621,34.05,77980.77,0.0,-0.71202,0.00019,17.78264]
[1776444694667,34.05,77980.55,0.0,-0.71206,0.00019,17.78124]
[1776444694698,34.05,77980.55,0.0,-0.71206,0.00019,17.78124]
[1776444694748,34.05,77980.55,0.0,-0.71206,0.00019,17.78124]
[1776444694946,34.05,77980.55,0.0,-0.71206,0.00019,17.78124]
[1776444695472,34.04,77979.47,0.0,-0.71227,0.00019,17.77483]
[1776444700507,34.04,77979.98,0.0,-0.71219,0.00019,17.77725]
[1776444705220,34.04,77981.48,0.0,-0.71192,0.00019,17.78563]
[1776444705283,34.04,77981.48,0.0,-0.71192,0.00019,17.78563]
[1776444705398,34.04,77981.48,0.0,-0.71192,0.00019,17.78563]
[1776444705451,34.04,77981.48,0.0,-0.71192,0.00019,17.78563]
[1776444705540,34.04,77981.48,0.0,-0.71192,0.00019,17.78563]
[1776444705542,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444705701,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444705706,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444705919,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444705938,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444706079,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444706193,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444706217,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444706393,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444706450,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444706568,34.04,77983.33,0.0,-0.71156,0.00019,17.79637]
[1776444706669,34.04,77988.9,0.0,-0.71049,0.00019,17.8287]
[1776444706699,34.04,77988.9,0.0,-0.71049,0.00019,17.8287]
[1776444712592,34.04,77992.45,0.0,-0.70982,0.00019,17.84897]
[1776444716620,34.04,77989.83,0.0,-0.71033,0.00019,17.83354]
[1776444717755,34.03,77989.93,0.0,-0.71032,0.00019,17.83407]
[1776444717939,34.03,77989.93,0.0,-0.71032,0.00019,17.83407]
[1776444717942,34.03,77989.93,0.0,-0.71032,0.00019,17.83407]
[1776444718092,34.03,77989.93,0.0,-0.71032,0.00019,17.83407]
[1776444718195,34.03,77989.93,0.0,-0.71032,0.00019,17.83407]
[1776444718313,34.03,77989.93,0.0,-0.71032,0.00019,17.83407]
[1776444718445,34.03,77989.93,0.0,-0.71032,0.00019,17.83407]
[1776444718634,34.03,77990.2,0.0,-0.71026,0.00019,17.83559]
[1776444722662,34.03,77987.67,0.0,-0.71076,0.00019,17.82072]
[1776444726388,34.03,77988.2,0.0,-0.71066,0.00019,17.8237]
[1776444726393,34.03,77988.2,0.0,-0.71066,0.00019,17.8237]
[1776444726445,34.03,77988.2,0.0,-0.71066,0.00019,17.8237]
[1776444726513,34.03,77988.2,0.0,-0.71066,0.00019,17.8237]
[1776444726624,34.03,77988.2,0.0,-0.71066,0.00019,17.8237]
[1776444726696,34.03,77988.2,0.0,-0.71066,0.00019,17.8237]
[1776444726690,34.03,77989.17,0.0,-0.71048,0.00019,17.82927]
[1776444726882,34.03,77989.17,0.0,-0.71048,0.00019,17.82927]
[1776444726942,34.03,77989.17,0.0,-0.71048,0.00019,17.82927]
[1776444727698,34.03,77989.24,0.0,-0.71046,0.00019,17.82965]
[1776444730719,34.03,77986.29,0.0,-0.71103,0.00019,17.81244]
[1776444735948,34.03,77985.19,0.0,-0.71125,0.00019,17.80598]
[1776444735989,34.03,77985.19,0.0,-0.71125,0.00019,17.80598]
[1776444736198,34.03,77985.19,0.0,-0.71125,0.00019,17.80598]
[1776444736260,34.03,77994.73,0.0,-0.70941,0.00019,17.86123]
[1776444739782,34.03,77983.53,0.0,-0.71158,0.00019,17.79604]
[1776444741595,34.03,77983.53,0.0,-0.71158,0.00019,17.79604]
[1776444741692,34.03,77983.53,0.0,-0.71158,0.00019,17.79604]
[1776444741693,34.03,77983.53,0.0,-0.71158,0.00019,17.79604]
[1776444741739,34.03,77978.78,0.0,-0.7125,0.00019,17.76803]
[1776444741946,34.03,77978.78,0.0,-0.7125,0.00019,17.76803]
[1776444741957,34.03,77974.46,0.0,-0.71333,0.00019,17.74266]
[1776444746606,34.03,77973.78,0.0,-0.71347,0.00019,17.73847]
[1776444746673,34.03,77970.55,0.0,-0.7141,0.00019,17.71931]
[1776444746834,34.02,77959.63,0.0,-0.71619,0.00019,17.65471]
[1776444747841,34.02,77959.89,0.0,-0.71615,0.00019,17.65611]
[1776444748849,34.02,77954.7,0.0,-0.71714,0.00019,17.62521]
[1776444749855,34.02,77951.33,0.0,-0.71779,0.00019,17.60507]
[1776444750862,34.02,77946.27,0.0,-0.71876,0.00019,17.57483]
[1776444751879,34.02,77946.27,0.0,-0.71876,0.00019,17.57483]
[1776444752187,34.02,77946.27,0.0,-0.71876,0.00019,17.57483]
[1776444752438,34.02,77946.27,0.0,-0.71876,0.00019,17.57483]
[1776444752555,34.02,77946.27,0.0,-0.71876,0.00019,17.57483]
[1776444752656,34.02,77939.86,0.0,-0.72002,0.00019,17.53138]
[1776444755897,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757060,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757067,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757196,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757205,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757441,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757449,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757700,34.02,77937.71,0.0,-0.72044,0.00019,17.51832]
[1776444757691,34.02,77937.29,0.0,-0.72052,0.00019,17.5157]
[1776444758017,34.02,77937.29,0.0,-0.72052,0.00019,17.5157]
[1776444758203,34.02,77937.29,0.0,-0.72052,0.00019,17.5157]
[1776444758440,34.02,77937.29,0.0,-0.72052,0.00019,17.5157]
[1776444758537,34.02,77937.02,0.0,-0.72057,0.00019,17.51399]
[1776444758917,34.02,77929.77,0.0,-0.72195,0.00019,17.4702]
[1776444760932,34.02,77932.93,0.0,-0.72136,0.00019,17.48907]
[1776444763169,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763188,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763316,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763424,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763439,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763557,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763671,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763701,34.02,77933.6,0.0,-0.72124,0.00019,17.49301]
[1776444763766,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444763779,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444763885,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444763939,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764038,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764198,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764203,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764443,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764594,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764696,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764701,34.02,77931.9,0.0,-0.72156,0.00019,17.48261]
[1776444764669,34.02,77930.98,0.0,-0.72174,0.00019,17.47691]
[1776444764889,34.02,77930.98,0.0,-0.72174,0.00019,17.47691]
[1776444764941,34.02,77930.98,0.0,-0.72174,0.00019,17.47691]
[1776444765238,34.02,77930.98,0.0,-0.72174,0.00019,17.47691]
[1776444765357,34.02,77930.98,0.0,-0.72174,0.00019,17.47691]
[1776444765460,34.02,77930.98,0.0,-0.72174,0.00019,17.47691]
[1776444765590,34.02,77930.98,0.0,-0.72174,0.00019,17.47691]
[1776444765692,34.01,77933.6,0.0,-0.72125,0.00019,17.4925]
[1776444767695,34.01,77933.36,0.0,-0.7213,0.00019,17.49085]
[1776444767769,34.01,77930.11,0.0,-0.72193,0.00019,17.47107]
[1776444773022,34.0,77926.83,0.0,-0.72264,0.00019,17.44853]
[1776444774029,33.99,77924.65,0.0,-0.7231,0.00019,17.43371]
[1776444778059,33.97,77922.25,0.0,-0.72366,0.00019,17.41588]
[1776444783094,33.96,77914.05,0.0,-0.72527,0.00019,17.36415]
[1776444785108,33.96,77901.71,0.0,-0.72761,0.00019,17.28816]
[1776444786115,33.96,77903.83,0.0,-0.72722,0.00019,17.30098]
[1776444787122,33.95,77907.93,0.0,-0.72649,0.00019,17.32454]
[1776444789136,33.93,77905.42,0.0,-0.72709,0.00019,17.30518]
[1776444791150,33.91,77902.69,0.0,-0.72772,0.00019,17.28487]
[1776444793164,33.9,77900.43,0.0,-0.72823,0.00019,17.26826]
[1776444798198,33.87,77896.23,0.0,-0.72917,0.00019,17.2375]
[1776444802227,33.87,77906.92,0.0,-0.72719,0.00019,17.30245]
[1776444803234,33.87,77909.17,0.0,-0.72677,0.00019,17.31622]
[1776444804241,33.87,77905.83,0.0,-0.7274,0.00019,17.29551]
[1776444807265,33.86,77901.23,0.0,-0.72832,0.00019,17.26556]
[1776444808272,33.86,77897.22,0.0,-0.72908,0.00019,17.24067]
[1776444809279,33.86,77895.11,0.0,-0.72948,0.00019,17.22752]
[1776444810286,33.86,77890.36,0.0,-0.73037,0.00019,17.19793]
[1776444812300,33.85,77892.68,0.0,-0.73001,0.00019,17.20632]
[1776444817335,33.85,77893.33,0.0,-0.7299,0.00019,17.20988]
[1776444819349,33.85,77902.6,0.0,-0.72816,0.00019,17.26711]
[1776444820356,33.85,77906.59,0.0,-0.72741,0.00019,17.29171]
[1776444824388,33.85,77903.88,0.0,-0.72792,0.00019,17.27496]
[1776444829423,33.85,77903.01,0.0,-0.7281,0.00019,17.26918]
[1776444831437,33.85,77905.71,0.0,-0.7276,0.00019,17.28574]
[1776444833452,33.85,77920.16,0.0,-0.72486,0.00019,17.37448]
[1776444834420,33.85,77920.16,0.0,-0.72486,0.00019,17.37448]
[1776444834459,33.85,77926.45,0.0,-0.72367,0.00019,17.41284]
[1776444835691,33.85,77926.45,0.0,-0.72367,0.00019,17.41284]
[1776444835760,33.85,77940.01,0.0,-0.72109,0.00019,17.49513]
[1776444836479,33.85,77942.14,0.0,-0.72068,0.00019,17.50802]
[1776444837035,33.85,77942.14,0.0,-0.72068,0.00019,17.50802]
[1776444837085,33.85,77942.14,0.0,-0.72068,0.00019,17.50802]
[1776444837190,33.85,77942.14,0.0,-0.72068,0.00019,17.50802]
[1776444837485,33.85,77968.33,0.0,-0.71566,0.00019,17.6649]
[1776444838491,33.85,77976.44,0.0,-0.7141,0.00019,17.71296]
[1776444839499,33.85,77971.85,0.0,-0.71499,0.00019,17.68578]
[1776444840506,33.85,77969.42,0.0,-0.71545,0.00019,17.67138]
[1776444841513,33.85,77966.75,0.0,-0.71597,0.00019,17.65555]
[1776444846549,33.85,77964.26,0.0,-0.71645,0.00019,17.64068]
[1776444847452,33.85,77964.26,0.0,-0.71645,0.00019,17.64068]
[1776444847556,33.85,77956.8,0.0,-0.71788,0.00019,17.59617]
[1776444848580,33.85,77956.8,0.0,-0.71788,0.00019,17.59617]
[1776444848616,33.85,77950.64,0.0,-0.71906,0.00019,17.55928]
[1776444849571,33.85,77945.7,0.0,-0.72,0.00019,17.52958]
[1776444850578,33.85,77938.2,0.0,-0.72143,0.00019,17.48435]
[1776444852595,33.85,77934.5,0.0,-0.72213,0.00019,17.46207]
[1776444854320,33.85,77932.08,0.0,-0.72259,0.00019,17.44734]
[1776444854437,33.85,77932.08,0.0,-0.72259,0.00019,17.44734]
[1776444854609,33.85,77927.35,0.0,-0.72349,0.00019,17.41851]
[1776444856843,33.85,77926.2,0.0,-0.72371,0.00019,17.41147]
[1776444857323,33.85,77926.98,0.0,-0.72357,0.00019,17.41618]
[1776444857446,33.85,77926.98,0.0,-0.72357,0.00019,17.41618]
[1776444857696,33.85,77926.98,0.0,-0.72357,0.00019,17.41618]
[1776444857705,33.85,77926.98,0.0,-0.72357,0.00019,17.41618]
[1776444857717,33.85,77926.98,0.0,-0.72357,0.00019,17.41618]
[1776444857962,33.85,77925.58,0.0,-0.72383,0.00019,17.40761]
[1776444862004,33.85,77924.0,0.0,-0.72414,0.00019,17.39785]
[1776444862010,33.85,77924.0,0.0,-0.72414,0.00019,17.39785]
[1776444862127,33.85,77924.0,0.0,-0.72414,0.00019,17.39785]
[1776444862199,33.85,77924.0,0.0,-0.72414,0.00019,17.39785]
[1776444862230,33.85,77924.0,0.0,-0.72414,0.00019,17.39785]
[1776444863441,33.85,77924.56,0.0,-0.72403,0.00019,17.40124]
[1776444863565,33.85,77924.56,0.0,-0.72403,0.00019,17.40124]
[1776444863690,33.85,77924.56,0.0,-0.72403,0.00019,17.40124]
[1776444863780,33.85,77924.56,0.0,-0.72403,0.00019,17.40124]
[1776444863791,33.85,77924.63,0.0,-0.72402,0.00019,17.40163]
[1776444863949,33.85,77924.63,0.0,-0.72402,0.00019,17.40163]
[1776444864091,33.85,77924.63,0.0,-0.72402,0.00019,17.40163]
[1776444864191,33.85,77924.63,0.0,-0.72402,0.00019,17.40163]
[1776444864679,33.85,77924.65,0.0,-0.72402,0.00019,17.40172]
[1776444868706,33.84,77918.43,0.0,-0.7252,0.00019,17.3636]
[1776444869714,33.84,77914.41,0.0,-0.72596,0.00019,17.33897]
[1776444870721,33.84,77910.37,0.0,-0.72672,0.00019,17.31418]
[1776444872737,33.85,77905.01,0.0,-0.72778,0.00019,17.27618]
[1776444874749,33.84,77899.83,0.0,-0.72876,0.00019,17.24409]
[1776444877986,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444877993,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444878117,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444878197,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444878349,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444878438,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444878754,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444878878,33.84,77898.63,0.0,-0.72899,0.00019,17.23652]
[1776444878945,33.84,77896.88,0.0,-0.72932,0.00019,17.22563]
[1776444879054,33.84,77896.88,0.0,-0.72932,0.00019,17.22563]
[1776444879196,33.84,77896.88,0.0,-0.72932,0.00019,17.22563]
[1776444879331,33.84,77896.88,0.0,-0.72932,0.00019,17.22563]
[1776444879441,33.84,77896.88,0.0,-0.72932,0.00019,17.22563]
[1776444881710,33.84,77895.63,0.0,-0.72955,0.00019,17.21778]
[1776444881949,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882059,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882195,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882347,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882440,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882508,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882600,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882706,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444882717,33.84,77895.99,0.0,-0.72949,0.00019,17.21997]
[1776444884819,33.84,77900.08,0.0,-0.72872,0.00019,17.24517]
[1776444885937,33.84,77901.05,0.0,-0.72854,0.00019,17.25115]
[1776444886067,33.84,77901.05,0.0,-0.72854,0.00019,17.25115]
[1776444886178,33.84,77901.05,0.0,-0.72854,0.00019,17.25115]
[1776444886199,33.84,77901.05,0.0,-0.72854,0.00019,17.25115]
[1776444888848,33.84,77894.47,0.0,-0.72979,0.00019,17.21015]
[1776444889179,33.84,77894.47,0.0,-0.72979,0.00019,17.21015]
[1776444889200,33.84,77894.47,0.0,-0.72979,0.00019,17.21015]
[1776444889247,33.84,77894.47,0.0,-0.72979,0.00019,17.21015]
[1776444889442,33.84,77894.47,0.0,-0.72979,0.00019,17.21015]
[1776444889699,33.84,77894.47,0.0,-0.72979,0.00019,17.21015]
[1776444889703,33.84,77894.47,0.0,-0.72979,0.00019,17.21015]
[1776444890632,33.84,77893.09,0.0,-0.73005,0.00019,17.20151]
[1776444890697,33.84,77893.09,0.0,-0.73005,0.00019,17.20151]
[1776444890700,33.84,77893.09,0.0,-0.73005,0.00019,17.20151]
[1776444890867,33.84,77893.09,0.0,-0.73005,0.00019,17.20151]
[1776444890863,33.84,77894.22,0.0,-0.72984,0.00019,17.20847]
[1776444890940,33.84,77894.22,0.0,-0.72984,0.00019,17.20847]
[1776444891870,33.84,77894.36,0.0,-0.72981,0.00019,17.2093]
[1776444893696,33.84,77893.89,0.0,-0.7299,0.00019,17.20634]
[1776444893935,33.84,77892.3,0.0,-0.7302,0.00019,17.19642]
[1776444894253,33.84,77892.3,0.0,-0.7302,0.00019,17.19642]
[1776444894441,33.84,77892.3,0.0,-0.7302,0.00019,17.19642]
[1776444894696,33.84,77892.3,0.0,-0.7302,0.00019,17.19642]
[1776444894701,33.84,77892.3,0.0,-0.7302,0.00019,17.19642]
[1776444899926,33.84,77893.3,0.0,-0.73002,0.00019,17.20248]
[1776444903330,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903336,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903438,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903545,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903656,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903703,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903842,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903879,33.84,77893.54,0.0,-0.72998,0.00019,17.20392]
[1776444903937,33.84,77893.54,0.0,-0.72998,0.00019,17.20389]
[1776444905968,33.84,77899.59,0.0,-0.72884,0.00019,17.24135]
[1776444906975,33.84,77895.57,0.0,-0.7296,0.00019,17.21624]
[1776444908835,33.84,77895.57,0.0,-0.7296,0.00019,17.21624]
[1776444908840,33.84,77895.57,0.0,-0.7296,0.00019,17.21624]
[1776444908925,33.84,77895.57,0.0,-0.7296,0.00019,17.21624]
[1776444908938,33.84,77892.59,0.0,-0.73017,0.00019,17.19765]
[1776444909264,33.84,77892.59,0.0,-0.73017,0.00019,17.19765]
[1776444909270,33.84,77892.59,0.0,-0.73017,0.00019,17.19765]
[1776444909439,33.84,77892.59,0.0,-0.73017,0.00019,17.19765]
[1776444909562,33.84,77892.59,0.0,-0.73017,0.00019,17.19765]
[1776444909697,33.84,77892.59,0.0,-0.73017,0.00019,17.19765]
[1776444909841,33.84,77892.59,0.0,-0.73017,0.00019,17.19765]
[1776444909926,33.84,77892.55,0.0,-0.73017,0.00019,17.19739]
[1776444909944,33.84,77892.55,0.0,-0.73017,0.00019,17.19739]
[1776444909950,33.84,77892.55,0.0,-0.73017,0.00019,17.19739]
[1776444910191,33.84,77892.55,0.0,-0.73017,0.00019,17.19739]
[1776444910215,33.84,77892.52,0.0,-0.73018,0.00019,17.19719]
[1776444912557,33.84,77895.14,0.0,-0.72969,0.00019,17.21344]
[1776444912631,33.84,77895.14,0.0,-0.72969,0.00019,17.21344]
[1776444912693,33.84,77895.14,0.0,-0.72969,0.00019,17.21344]
[1776444912820,33.84,77895.14,0.0,-0.72969,0.00019,17.21344]
[1776444913027,33.84,77896.02,0.0,-0.72953,0.00019,17.21862]
[1776444913188,33.84,77896.02,0.0,-0.72953,0.00019,17.21862]
[1776444913194,33.84,77896.02,0.0,-0.72953,0.00019,17.21862]
[1776444915701,33.83,77895.06,0.0,-0.72973,0.00019,17.21203]
[1776444915939,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916046,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916199,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916318,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916444,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916444,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916701,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916765,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916802,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916941,33.83,77893.85,0.0,-0.72997,0.00019,17.20418]
[1776444916952,33.83,77894.42,0.0,-0.72987,0.00019,17.20744]
[1776444918052,33.83,77882.09,0.0,-0.73219,0.00019,17.13048]
[1776444919059,33.83,77880.33,0.0,-0.73252,0.00019,17.11938]
[1776444921087,33.83,77880.13,0.0,-0.73256,0.00019,17.11804]
[1776444921218,33.83,77880.13,0.0,-0.73256,0.00019,17.11804]
[1776444921558,33.83,77880.13,0.0,-0.73256,0.00019,17.11804]
[1776444921623,33.83,77880.13,0.0,-0.73256,0.00019,17.11804]
[1776444921863,33.83,77880.13,0.0,-0.73256,0.00019,17.11804]
[1776444921868,33.83,77879.86,0.0,-0.73261,0.00019,17.11626]
[1776444922038,33.83,77879.86,0.0,-0.73261,0.00019,17.11626]
[1776444922049,33.83,77879.86,0.0,-0.73261,0.00019,17.11626]
[1776444924094,33.83,77898.56,0.0,-0.72911,0.00019,17.23259]
[1776444925043,33.83,77898.56,0.0,-0.72911,0.00019,17.23259]
[1776444925266,33.83,77902.65,0.0,-0.72834,0.00019,17.25785]
[1776444926591,33.83,77902.65,0.0,-0.72834,0.00019,17.25785]
[1776444928343,33.83,77900.72,0.0,-0.72871,0.00019,17.24579]
[1776444928440,33.83,77900.72,0.0,-0.72871,0.00019,17.24579]
[1776444928620,33.82,77900.19,0.0,-0.72881,0.00019,17.24245]
[1776444930837,33.82,77899.43,0.0,-0.72895,0.00019,17.2377]
[1776444930946,33.82,77899.43,0.0,-0.72895,0.00019,17.2377]
[1776444930933,33.82,77898.59,0.0,-0.72911,0.00019,17.23245]
[1776444931196,33.82,77898.59,0.0,-0.72911,0.00019,17.23245]
[1776444931604,33.82,77898.59,0.0,-0.72911,0.00019,17.23245]
[1776444931693,33.82,77898.59,0.0,-0.72911,0.00019,17.23245]
[1776444931996,33.82,77898.48,0.0,-0.72918,0.00019,17.22663]
[1776444935144,33.82,77898.48,0.0,-0.72918,0.00019,17.2265]
[1776444935223,33.82,77898.48,0.0,-0.72918,0.00019,17.2265]
[1776444935317,33.82,77898.48,0.0,-0.72918,0.00019,17.2265]
[1776444935409,33.82,77898.48,0.0,-0.72918,0.00019,17.2265]
[1776444935461,33.82,77898.48,0.0,-0.72918,0.00019,17.2265]
[1776444935621,33.82,77898.48,0.0,-0.72918,0.00019,17.2265]
[1776444935800,33.82,77898.48,0.0,-0.72918,0.00019,17.2265]
[1776444936441,33.82,77896.26,0.0,-0.7296,0.00019,17.21269]
[1776444936463,33.82,77896.26,0.0,-0.7296,0.00019,17.21269]
[1776444936576,33.82,77896.26,0.0,-0.7296,0.00019,17.21269]
[1776444936697,33.82,77896.26,0.0,-0.7296,0.00019,17.21269]
[1776444936793,33.82,77886.5,0.0,-0.73144,0.00019,17.15182]
[1776444937449,33.82,77886.5,0.0,-0.73144,0.00019,17.15182]
[1776444937644,33.82,77886.5,0.0,-0.73144,0.00019,17.15182]
[1776444937699,33.82,77886.5,0.0,-0.73144,0.00019,17.15182]
[1776444937785,33.82,77883.07,0.0,-0.73209,0.00019,17.13027]
[1776444938435,33.82,77883.07,0.0,-0.73209,0.00019,17.13027]
[1776444938533,33.82,77882.47,0.0,-0.7322,0.00019,17.12641]
[1776444939673,33.82,77882.47,0.0,-0.7322,0.00019,17.12641]
[1776444940982,33.82,77881.57,0.0,-0.73238,0.00019,17.12058]
[1776444940988,33.82,77881.57,0.0,-0.73238,0.00019,17.12058]
[1776444941069,33.82,77881.57,0.0,-0.73238,0.00019,17.12058]
[1776444941313,33.82,77881.57,0.0,-0.73238,0.00019,17.12058]
[1776444941460,33.82,77881.57,0.0,-0.73238,0.00019,17.12058]
[1776444941699,33.82,77881.57,0.0,-0.73238,0.00019,17.12058]
[1776444941712,33.82,77881.53,0.0,-0.73239,0.00019,17.12023]
[1776444942765,33.82,77867.88,0.0,-0.73494,0.00019,17.03445]
[1776444943228,33.82,77861.32,0.0,-0.73616,0.00019,16.99305]
[1776444944235,33.82,77863.13,0.0,-0.73582,0.00019,17.00452]
[1776444945242,33.82,77865.65,0.0,-0.73535,0.00019,17.02045]
[1776444947255,33.82,77867.58,0.0,-0.735,0.00019,17.03259]
[1776444949270,33.82,77862.83,0.0,-0.73588,0.00019,17.0025]
[1776444950477,33.82,77859.02,0.0,-0.73659,0.00019,16.97834]
[1776444952291,33.82,77856.18,0.0,-0.73712,0.00019,16.96027]
[1776444954439,33.82,77856.0,0.0,-0.73716,0.00019,16.95911]
[1776444954682,33.82,77856.0,0.0,-0.73716,0.00019,16.95911]
[1776444954786,33.82,77856.0,0.0,-0.73716,0.00019,16.95911]
[1776444954961,33.82,77856.0,0.0,-0.73716,0.00019,16.95911]
[1776444954881,33.82,77856.0,0.0,-0.73716,0.00019,16.95908]
[1776444955313,33.82,77862.43,0.0,-0.73596,0.00019,16.99975]
[1776444956320,33.82,77864.31,0.0,-0.73562,0.00019,17.01156]
[1776444957326,33.82,77858.94,0.0,-0.73662,0.00019,16.97755]
[1776444959967,33.82,77858.79,0.0,-0.73665,0.00019,16.97656]
[1776444959973,33.82,77857.53,0.0,-0.73688,0.00019,16.96855]
[1776444960126,33.82,77857.53,0.0,-0.73688,0.00019,16.96855]
[1776444960196,33.82,77857.53,0.0,-0.73688,0.00019,16.96855]
[1776444960348,33.82,77856.09,0.0,-0.73715,0.00019,16.9594]
[1776444962362,33.82,77854.13,0.0,-0.73751,0.00019,16.94693]
[1776444966390,33.82,77869.53,0.0,-0.73465,0.00019,17.0443]
[1776444967397,33.82,77872.07,0.0,-0.73418,0.00019,17.06025]
[1776444969088,33.82,77871.88,0.0,-0.73421,0.00019,17.059]
[1776444969196,33.82,77871.88,0.0,-0.73421,0.00019,17.059]
[1776444969269,33.82,77871.88,0.0,-0.73421,0.00019,17.059]
[1776444969409,33.82,77871.88,0.0,-0.73421,0.00019,17.059]
[1776444969445,33.82,77871.88,0.0,-0.73421,0.00019,17.059]
[1776444969473,33.82,77866.1,0.0,-0.73529,0.00019,17.02256]
[1776444975453,33.82,77866.45,0.0,-0.73523,0.00019,17.0247]
[1776444977488,33.82,77865.92,0.0,-0.73533,0.00019,17.02135]
[1776444977494,33.82,77865.92,0.0,-0.73533,0.00019,17.02135]
[1776444977634,33.82,77865.92,0.0,-0.73533,0.00019,17.02135]
[1776444977706,33.82,77865.92,0.0,-0.73533,0.00019,17.02135]
[1776444977716,33.82,77864.8,0.0,-0.73554,0.00019,17.01428]
[1776444980487,33.82,77867.15,0.0,-0.7351,0.00019,17.02908]
[1776444981495,33.82,77869.45,0.0,-0.73467,0.00019,17.04356]
[1776444986007,33.82,77869.88,0.0,-0.73459,0.00019,17.04616]
[1776444986077,33.81,77869.84,0.0,-0.7346,0.00019,17.04588]
[1776444986192,33.81,77869.84,0.0,-0.7346,0.00019,17.04588]
[1776444986232,33.81,77869.84,0.0,-0.7346,0.00019,17.04588]
[1776444986438,33.81,77869.84,0.0,-0.7346,0.00019,17.04588]
[1776444986442,33.81,77869.84,0.0,-0.7346,0.00019,17.04588]
[1776444986688,33.81,77869.84,0.0,-0.7346,0.00019,17.04588]
[1776444986698,33.81,77869.8,0.0,-0.73461,0.00019,17.0456]
[1776444988544,33.81,77862.3,0.0,-0.73601,0.00019,16.99823]
[1776444989206,33.81,77862.3,0.0,-0.73601,0.00019,16.99823]
[1776444989551,33.81,77844.83,0.0,-0.73925,0.00018,16.88725]
[1776444990558,33.81,77843.38,0.0,-0.73952,0.00018,16.87797]
[1776444991566,33.81,77851.54,0.0,-0.73806,0.00019,16.92477]
[1776444992852,33.81,77854.97,0.0,-0.73742,0.00019,16.94657]
[1776444993037,33.81,77854.97,0.0,-0.73742,0.00019,16.94657]
[1776444993325,33.81,77854.97,0.0,-0.73742,0.00019,16.94657]
[1776444993579,33.81,77854.45,0.0,-0.73752,0.00019,16.94328]
[1776444994793,33.81,77854.45,0.0,-0.73752,0.00019,16.94328]
[1776444994944,33.81,77854.45,0.0,-0.73752,0.00019,16.94328]
[1776444994892,33.81,77854.03,0.0,-0.73759,0.00019,16.94063]
[1776444996599,33.81,77858.55,0.0,-0.73676,0.00019,16.9692]
[1776444998614,33.81,77863.48,0.0,-0.73584,0.00019,17.0003]
[1776445001691,33.81,77864.2,0.0,-0.73571,0.00019,17.0048]
[1776445001697,33.81,77864.2,0.0,-0.73571,0.00019,17.0048]
[1776445001806,33.81,77864.2,0.0,-0.73571,0.00019,17.0048]
[1776445001941,33.81,77864.2,0.0,-0.73571,0.00019,17.0048]
[1776445001987,33.81,77864.2,0.0,-0.73571,0.00019,17.00481]
[1776445002193,33.81,77864.2,0.0,-0.73571,0.00019,17.00481]
[1776445002642,33.81,77862.31,0.0,-0.73606,0.00019,16.99288]
[1776445006728,33.81,77862.54,0.0,-0.73602,0.00019,16.99438]
[1776445009776,33.81,77862.94,0.0,-0.73595,0.00019,16.99685]
[1776445011713,33.81,77868.43,0.0,-0.73493,0.00019,17.03114]
[1776445012664,33.81,77868.43,0.0,-0.73493,0.00019,17.03114]
[1776445012705,33.81,77868.43,0.0,-0.73493,0.00019,17.03114]
[1776445012959,33.81,77868.43,0.0,-0.73493,0.00019,17.03114]
[1776445013011,33.81,77865.63,0.0,-0.73546,0.00019,17.01337]
[1776445014734,33.81,77860.61,0.0,-0.7364,0.00019,16.98127]
[1776445015741,33.81,77856.14,0.0,-0.73724,0.00019,16.95279]
[1776445019768,33.81,77854.39,0.0,-0.73758,0.00019,16.94115]
[1776445020776,33.8,77845.25,0.0,-0.73928,0.00018,16.88286]
[1776445021314,33.8,77845.25,0.0,-0.73928,0.00018,16.88286]
[1776445021784,33.8,77850.73,0.0,-0.73827,0.00019,16.91759]
[1776445024559,33.8,77851.72,0.0,-0.7381,0.00019,16.92348]
[1776445024593,33.8,77851.72,0.0,-0.7381,0.00019,16.92348]
[1776445024616,33.8,77851.72,0.0,-0.7381,0.00019,16.92348]
[1776445024728,33.8,77851.72,0.0,-0.7381,0.00019,16.92348]
[1776445024847,33.8,77851.72,0.0,-0.7381,0.00019,16.92348]
[1776445024965,33.8,77851.72,0.0,-0.7381,0.00019,16.92348]
[1776445025029,33.8,77851.72,0.0,-0.7381,0.00019,16.92348]
[1776445025005,33.8,77851.72,0.0,-0.7381,0.00019,16.92329]
[1776445025069,33.8,77851.72,0.0,-0.7381,0.00019,16.92329]
[1776445025197,33.8,77851.72,0.0,-0.7381,0.00019,16.92329]
[1776445025263,33.8,77851.72,0.0,-0.7381,0.00019,16.92329]
[1776445025422,33.8,77851.72,0.0,-0.7381,0.00019,16.92329]
[1776445025439,33.8,77851.72,0.0,-0.7381,0.00019,16.92329]
[1776445025553,33.8,77851.72,0.0,-0.7381,0.00019,16.92329]
[1776445025812,33.8,77851.65,0.0,-0.73812,0.00019,16.92265]
[1776445027826,33.8,77848.5,0.0,-0.73872,0.00019,16.90221]
[1776445028265,33.8,77848.5,0.0,-0.73872,0.00019,16.90221]
[1776445028379,33.8,77848.5,0.0,-0.73872,0.00019,16.90221]
[1776445028437,33.8,77848.5,0.0,-0.73872,0.00019,16.90221]
[1776445028704,33.8,77848.5,0.0,-0.73872,0.00019,16.90221]
[1776445028838,33.8,77848.5,0.0,-0.73872,0.00019,16.90221]
[1776445028945,33.8,77848.5,0.0,-0.73872,0.00019,16.90221]
[1776445029043,33.8,77846.88,0.0,-0.73902,0.00019,16.89172]
[1776445029203,33.8,77846.88,0.0,-0.73902,0.00019,16.89172]
[1776445029443,33.8,77846.88,0.0,-0.73902,0.00019,16.89172]
[1776445029553,33.8,77846.88,0.0,-0.73902,0.00019,16.89172]
[1776445029684,33.8,77846.88,0.0,-0.73902,0.00019,16.89172]
[1776445029706,33.8,77846.88,0.0,-0.73902,0.00019,16.89172]
[1776445029940,33.8,77846.88,0.0,-0.73902,0.00019,16.89172]
[1776445029972,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030190,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030311,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030411,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030443,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030526,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030637,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030725,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030742,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030941,33.8,77849.18,0.0,-0.7386,0.00019,16.9062]
[1776445030954,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031089,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031199,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031227,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031434,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031545,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031691,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031698,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445031937,33.8,77849.64,0.0,-0.73852,0.00019,16.90895]
[1776445032038,33.8,77848.3,0.0,-0.73878,0.00019,16.90023]
[1776445032190,33.8,77848.3,0.0,-0.73878,0.00019,16.90023]
[1776445032861,33.79,77848.19,0.0,-0.7388,0.00019,16.89936]
[1776445037896,33.79,77856.94,0.0,-0.7372,0.00019,16.95415]
[1776445038902,33.79,77859.16,0.0,-0.7368,0.00019,16.968]
[1776445039910,33.79,77870.63,0.0,-0.73467,0.00019,17.04025]
[1776445040917,33.79,77878.07,0.0,-0.73328,0.00019,17.08692]
[1776445042032,33.79,77878.07,0.0,-0.73328,0.00019,17.08692]
[1776445042182,33.79,77879.51,0.0,-0.73302,0.00019,17.0958]
[1776445042204,33.79,77879.51,0.0,-0.73302,0.00019,17.0958]
[1776445042931,33.79,77884.2,0.0,-0.73215,0.00019,17.12501]
[1776445044945,33.78,77889.85,0.0,-0.7311,0.00019,17.15991]
[1776445046959,33.78,77887.32,0.0,-0.73159,0.00019,17.14367]
[1776445049982,33.78,77883.43,0.0,-0.73234,0.00019,17.11872]
[1776445050989,33.78,77876.81,0.0,-0.73358,0.00019,17.07701]
[1776445055017,33.77,77874.46,0.0,-0.73408,0.00019,17.05652]
[1776445056023,33.77,77877.77,0.0,-0.73347,0.00019,17.07719]
[1776445057031,33.77,77882.53,0.0,-0.73258,0.00019,17.10689]
[1776445058038,33.77,77885.93,0.0,-0.73195,0.00019,17.12799]
[1776445063073,33.77,77881.44,0.0,-0.73283,0.00019,17.0988]
[1776445064080,33.77,77883.47,0.0,-0.73245,0.00019,17.11131]
[1776445067101,33.76,77881.51,0.0,-0.73284,0.00019,17.09845]
[1776445071490,33.76,77882.27,0.0,-0.73271,0.00019,17.10266]
[1776445071583,33.76,77882.27,0.0,-0.73271,0.00019,17.10266]
[1776445071608,33.76,77887.15,0.0,-0.73181,0.00019,17.13284]
[1776445073143,33.76,77883.9,0.0,-0.73243,0.00019,17.11227]
[1776445077171,33.75,77889.47,0.0,-0.73141,0.00019,17.14629]
[1776445080192,33.75,77886.58,0.0,-0.73197,0.00019,17.12751]
[1776445081847,33.75,77886.58,0.0,-0.73197,0.00019,17.12751]
[1776445081858,33.75,77884.9,0.0,-0.7323,0.00019,17.11652]
[1776445082206,33.75,77881.74,0.0,-0.73289,0.00019,17.0967]
[1776445084748,33.75,77882.75,0.0,-0.73271,0.00019,17.10282]
[1776445084802,33.74,77889.48,0.0,-0.73146,0.00019,17.14456]
[1776445085227,33.74,77891.26,0.0,-0.73113,0.00019,17.15568]
[1776445086235,33.74,77902.15,0.0,-0.72908,0.00019,17.22325]
[1776445087242,33.74,77907.82,0.0,-0.72802,0.00019,17.25815]
[1776445088249,33.74,77907.87,0.0,-0.72802,0.00019,17.25815]
[1776445089256,33.74,77911.63,0.0,-0.72731,0.00019,17.28123]
[1776445090263,33.74,77915.0,0.0,-0.72668,0.00019,17.30182]
[1776445091270,33.74,77916.96,0.0,-0.72632,0.00019,17.31349]
[1776445092276,33.74,77913.4,0.0,-0.727,0.00019,17.29132]
[1776445093284,33.73,77905.6,0.0,-0.72849,0.00019,17.24277]
[1776445094291,33.73,77902.88,0.0,-0.72901,0.00019,17.22574]
[1776445095298,33.73,77900.23,0.0,-0.72952,0.00019,17.20904]
[1776445097312,33.73,77898.17,0.0,-0.72992,0.00019,17.1958]
[1776445100333,33.73,77893.68,0.0,-0.73078,0.00019,17.16723]
[1776445102347,33.72,77897.23,0.0,-0.73012,0.00019,17.18902]
[1776445104361,33.72,77902.63,0.0,-0.72912,0.00019,17.22223]
[1776445105368,33.72,77904.76,0.0,-0.72872,0.00019,17.23524]
[1776445109397,33.72,77907.02,0.0,-0.72832,0.00019,17.24831]
[1776445111411,33.71,77904.01,0.0,-0.72895,0.00019,17.22404]
[1776445113424,33.71,77900.35,0.0,-0.72966,0.00019,17.20081]
[1776445116446,33.71,77896.81,0.0,-0.73035,0.00019,17.1781]
[1776445119467,33.71,77890.92,0.0,-0.73147,0.00019,17.14073]
[1776445123495,33.7,77886.64,0.0,-0.7323,0.00019,17.11315]
[1776445124502,33.7,77884.07,0.0,-0.73279,0.00019,17.0968]
[1776445128530,33.7,77882.31,0.0,-0.73315,0.00019,17.08474]
[1776445133565,33.69,77879.95,0.0,-0.73365,0.00019,17.0683]
[1776445134718,33.69,77879.95,0.0,-0.73365,0.00019,17.0683]
[1776445134795,33.69,77879.86,0.0,-0.73367,0.00019,17.06741]
[1776445138416,33.68,77877.85,0.0,-0.73408,0.00019,17.0538]
[1776445138453,33.68,77877.85,0.0,-0.73408,0.00019,17.0538]
[1776445138490,33.68,77877.85,0.0,-0.73408,0.00019,17.0538]
[1776445138732,33.68,77877.85,0.0,-0.73408,0.00019,17.0538]
[1776445138834,33.68,77877.38,0.0,-0.73418,0.00019,17.05052]
[1776445139608,33.68,77872.49,0.0,-0.7351,0.00019,17.01932]
[1776445140451,33.68,77872.49,0.0,-0.7351,0.00019,17.01932]
[1776445140485,33.68,77872.49,0.0,-0.7351,0.00019,17.01932]
[1776445140698,33.68,77872.49,0.0,-0.7351,0.00019,17.01932]
[1776445140940,33.68,77872.49,0.0,-0.7351,0.00019,17.01932]
[1776445141092,33.68,77872.49,0.0,-0.7351,0.00019,17.01932]
[1776445141211,33.68,77871.76,0.0,-0.73525,0.00019,17.01442]
[1776445141437,33.68,77871.76,0.0,-0.73525,0.00019,17.01442]
[1776445142763,33.68,77870.42,0.0,-0.7355,0.00019,17.00567]
[1776445144277,33.65,77874.68,0.0,-0.73487,0.00019,17.02741]
[1776445144345,33.65,77874.68,0.0,-0.73487,0.00019,17.02741]
[1776445144487,33.65,77874.68,0.0,-0.73487,0.00019,17.02741]
[1776445144622,33.65,77874.68,0.0,-0.73487,0.00019,17.02741]
[1776445144778,33.65,77874.68,0.0,-0.73487,0.00019,17.02741]
[1776445146646,33.62,77875.11,0.0,-0.73495,0.00019,17.02468]
[1776445146762,33.62,77875.11,0.0,-0.73495,0.00019,17.02468]
[1776445146920,33.62,77875.11,0.0,-0.73495,0.00019,17.02468]
[1776445147002,33.61,77875.83,0.0,-0.7349,0.00019,17.02658]
[1776445147831,33.61,77875.83,0.0,-0.7349,0.00019,17.02658]
[1776445148078,33.61,77875.83,0.0,-0.7349,0.00019,17.02658]
[1776445148266,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445148381,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445148443,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445148526,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445148651,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445148670,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445148703,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445148943,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445149110,33.6,77875.94,0.0,-0.73496,0.00019,17.02462]
[1776445149198,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445149270,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445149443,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445149530,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445149658,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445149691,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445149938,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445150143,33.59,77876.22,0.0,-0.73499,0.00019,17.02378]
[1776445150145,33.57,77870.66,0.0,-0.73611,0.00019,16.98587]
[1776445150197,33.57,77870.66,0.0,-0.73611,0.00019,16.98587]
[1776445150345,33.57,77870.66,0.0,-0.73611,0.00019,16.98587]
[1776445151841,33.56,77867.85,0.0,-0.7367,0.00019,16.96578]
[1776445152693,33.56,77865.22,0.0,-0.7372,0.00019,16.94879]
[1776445154771,33.56,77864.55,0.0,-0.73734,0.00019,16.94415]
[1776445154940,33.56,77864.55,0.0,-0.73734,0.00019,16.94415]
[1776445155041,33.56,77864.48,0.0,-0.73736,0.00019,16.94352]
[1776445157842,33.56,77864.52,0.0,-0.73736,0.00019,16.94356]
[1776445157958,33.56,77864.52,0.0,-0.73736,0.00019,16.94356]
[1776445158046,33.56,77864.52,0.0,-0.73737,0.00019,16.94319]
[1776445160755,33.55,77872.79,0.0,-0.73584,0.00019,16.99536]
[1776445162795,33.55,77875.25,0.0,-0.73538,0.00019,17.01078]
[1776445162832,33.55,77875.25,0.0,-0.73538,0.00019,17.01078]
[1776445162953,33.55,77875.25,0.0,-0.73538,0.00019,17.01078]
[1776445162963,33.55,77875.25,0.0,-0.73538,0.00019,17.01078]
[1776445163108,33.55,77875.25,0.0,-0.73538,0.00019,17.01078]
[1776445163208,33.55,77873.99,0.0,-0.73562,0.00019,17.00252]
[1776445163216,33.55,77873.99,0.0,-0.73562,0.00019,17.00252]
[1776445163360,33.55,77873.99,0.0,-0.73562,0.00019,17.00252]
[1776445163460,33.55,77873.99,0.0,-0.73562,0.00019,17.00252]
[1776445165790,33.55,77880.29,0.0,-0.73446,0.00019,17.04205]
[1776445168019,33.55,77882.56,0.0,-0.73404,0.00019,17.05591]
[1776445168127,33.55,77882.56,0.0,-0.73404,0.00019,17.05591]
[1776445168196,33.55,77882.56,0.0,-0.73404,0.00019,17.05591]
[1776445168241,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445168416,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445168449,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445168523,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445168697,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445168808,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445168917,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445168942,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445169075,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445169186,33.55,77882.77,0.0,-0.73401,0.00019,17.057]
[1776445169446,33.55,77882.7,0.0,-0.73403,0.00019,17.05632]
[1776445169761,33.55,77882.7,0.0,-0.73403,0.00019,17.05632]
[1776445170016,33.55,77882.7,0.0,-0.73403,0.00019,17.05632]
[1776445170073,33.54,77895.32,0.0,-0.73166,0.00019,17.13575]
[1776445170213,33.54,77895.32,0.0,-0.73166,0.00019,17.13575]
[1776445170440,33.54,77895.32,0.0,-0.73166,0.00019,17.13575]
[1776445170449,33.54,77895.32,0.0,-0.73166,0.00019,17.13575]
[1776445170827,33.54,77902.13,0.0,-0.73038,0.00019,17.17829]
[1776445172840,33.54,77904.94,0.0,-0.7299,0.00019,17.19045]
[1776445176332,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176391,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176440,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176521,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176651,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176698,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176779,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176898,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176940,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445176975,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445177144,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445177188,33.54,77902.37,0.0,-0.73041,0.00019,17.1738]
[1776445177306,33.54,77902.21,0.0,-0.73044,0.00019,17.17263]
[1776445177438,33.54,77902.21,0.0,-0.73044,0.00019,17.17263]
[1776445177444,33.54,77902.21,0.0,-0.73044,0.00019,17.17263]
[1776445180694,33.54,77901.61,0.0,-0.73057,0.00019,17.16835]
[1776445180944,33.54,77901.61,0.0,-0.73057,0.00019,17.16835]
[1776445181027,33.54,77901.61,0.0,-0.73057,0.00019,17.16835]
[1776445181166,33.54,77901.61,0.0,-0.73057,0.00019,17.16835]
[1776445181202,33.54,77901.61,0.0,-0.73057,0.00019,17.16835]
[1776445181224,33.53,77902.06,0.0,-0.73049,0.00019,17.17101]
[1776445181300,33.53,77902.06,0.0,-0.73049,0.00019,17.17101]
[1776445181443,33.53,77902.06,0.0,-0.73049,0.00019,17.17101]
[1776445181697,33.53,77902.06,0.0,-0.73049,0.00019,17.17101]
[1776445181939,33.53,77902.06,0.0,-0.73049,0.00019,17.17101]
[1776445181948,33.53,77902.06,0.0,-0.73049,0.00019,17.17101]
[1776445182020,33.53,77896.27,0.0,-0.73159,0.00019,17.13442]
[1776445184697,33.53,77895.94,0.0,-0.73167,0.00019,17.13202]
[1776445184944,33.53,77895.94,0.0,-0.73167,0.00019,17.13202]
[1776445185154,33.53,77895.94,0.0,-0.73167,0.00019,17.13202]
[1776445185308,33.53,77895.5,0.0,-0.73176,0.00019,17.12904]
[1776445185431,33.53,77895.5,0.0,-0.73176,0.00019,17.12904]
[1776445185453,33.53,77895.5,0.0,-0.73176,0.00019,17.12904]
[1776445187658,33.53,77895.42,0.0,-0.73178,0.00019,17.12813]
[1776445187695,33.53,77895.42,0.0,-0.73178,0.00019,17.12813]
[1776445187847,33.53,77895.42,0.0,-0.73178,0.00019,17.12813]
[1776445187938,33.53,77895.42,0.0,-0.73178,0.00019,17.12813]
[1776445187946,33.53,77895.68,0.0,-0.73174,0.00019,17.12956]
[1776445188699,33.53,77895.68,0.0,-0.73174,0.00019,17.12956]
[1776445188938,33.53,77895.68,0.0,-0.73174,0.00019,17.12956]
[1776445189373,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445189440,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445189538,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445189695,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445189830,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445189943,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445190068,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445190190,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445190196,33.53,77895.5,0.0,-0.73178,0.00019,17.12822]
[1776445190628,33.53,77895.74,0.0,-0.73174,0.00019,17.12952]
[1776445190691,33.53,77895.74,0.0,-0.73174,0.00019,17.12952]
[1776445191040,33.53,77895.74,0.0,-0.73174,0.00019,17.12952]
[1776445194995,33.52,77903.19,0.0,-0.73036,0.00019,17.17529]
[1776445197745,33.52,77902.74,0.0,-0.73047,0.00019,17.17196]
[1776445197883,33.52,77902.74,0.0,-0.73047,0.00019,17.17196]
[1776445197941,33.52,77902.74,0.0,-0.73047,0.00019,17.17196]
[1776445198019,33.52,77902.58,0.0,-0.7305,0.00019,17.17072]
[1776445198532,33.52,77902.58,0.0,-0.7305,0.00019,17.17072]
[1776445202534,33.51,77900.82,0.0,-0.73087,0.00019,17.15873]
[1776445205070,33.51,77916.14,0.0,-0.72797,0.00019,17.25413]
[1776445206077,33.51,77917.31,0.0,-0.72775,0.00019,17.26118]
[1776445206466,33.51,77917.31,0.0,-0.72775,0.00019,17.26118]
[1776445206702,33.51,77917.31,0.0,-0.72775,0.00019,17.26118]
[1776445206888,33.51,77917.31,0.0,-0.72775,0.00019,17.26118]
[1776445207931,33.51,77914.36,0.0,-0.72832,0.00019,17.24255]
[1776445207964,33.51,77914.36,0.0,-0.72832,0.00019,17.24255]
[1776445208237,33.51,77914.36,0.0,-0.72832,0.00019,17.24255]
[1776445208091,33.51,77907.07,0.0,-0.72972,0.00019,17.19676]
[1776445208435,33.51,77907.07,0.0,-0.72972,0.00019,17.19676]
[1776445208697,33.51,77907.07,0.0,-0.72972,0.00019,17.19676]
[1776445208857,33.51,77907.07,0.0,-0.72972,0.00019,17.19676]
[1776445209274,33.51,77904.54,0.0,-0.7302,0.00019,17.18072]
[1776445209435,33.51,77904.54,0.0,-0.7302,0.00019,17.18072]
[1776445209452,33.51,77904.54,0.0,-0.7302,0.00019,17.18072]
[1776445209539,33.51,77904.54,0.0,-0.7302,0.00019,17.18072]
[1776445209618,33.51,77904.54,0.0,-0.7302,0.00019,17.18072]
[1776445209971,33.51,77904.54,0.0,-0.7302,0.00019,17.18072]
[1776445210112,33.51,77904.54,0.0,-0.7302,0.00019,17.18072]
[1776445210191,33.5,77899.61,0.0,-0.73114,0.00019,17.14959]
[1776445210435,33.5,77899.61,0.0,-0.73114,0.00019,17.14959]
[1776445210442,33.5,77899.61,0.0,-0.73114,0.00019,17.14959]
[1776445210692,33.5,77899.61,0.0,-0.73114,0.00019,17.14959]
[1776445211112,33.5,77900.19,0.0,-0.73104,0.00019,17.1531]
[1776445211441,33.5,77900.19,0.0,-0.73104,0.00019,17.1531]
[1776445212119,33.5,77899.95,0.0,-0.73109,0.00019,17.15146]
[1776445216148,33.5,77892.47,0.0,-0.73252,0.00019,17.10381]
[1776445218162,33.5,77902.94,0.0,-0.73054,0.00019,17.16949]
[1776445219171,33.5,77904.38,0.0,-0.73028,0.00019,17.17839]
[1776445220896,33.5,77903.2,0.0,-0.7305,0.00019,17.17083]
[1776445221183,33.5,77898.95,0.0,-0.73131,0.00019,17.14397]
[1776445222704,33.5,77897.63,0.0,-0.73157,0.00019,17.13555]
[1776445223197,33.5,77894.51,0.0,-0.73216,0.00019,17.11578]
[1776445227521,33.49,77894.45,0.0,-0.73219,0.00019,17.11496]
[1776445230247,33.49,77884.85,0.0,-0.73401,0.00019,17.0538]
[1776445231256,33.49,77862.11,0.0,-0.73833,0.00019,16.90357]
[1776445232261,33.49,77857.9,0.0,-0.73912,0.00019,16.87636]
[1776445233274,33.49,77861.71,0.0,-0.73841,0.00019,16.90079]
[1776445238303,33.49,77855.68,0.0,-0.73955,0.00019,16.86149]
[1776445241324,33.49,77851.2,0.0,-0.7404,0.00019,16.8321]
[1776445246359,33.48,77843.46,0.0,-0.74187,0.00019,16.78129]
[1776445248378,33.48,77836.65,0.0,-0.74314,0.00019,16.73675]
[1776445252407,33.48,77850.12,0.0,-0.74066,0.00019,16.82345]
[1776445253960,33.48,77850.12,0.0,-0.74066,0.00019,16.82345]
[1776445254096,33.48,77850.12,0.0,-0.74066,0.00019,16.82345]
[1776445254197,33.48,77850.12,0.0,-0.74066,0.00019,16.82345]
[1776445254300,33.48,77851.63,0.0,-0.74039,0.00019,16.83283]
[1776445254448,33.48,77851.63,0.0,-0.74039,0.00019,16.83283]
[1776445254754,33.48,77851.63,0.0,-0.74039,0.00019,16.83283]
[1776445254787,33.48,77851.63,0.0,-0.74039,0.00019,16.83283]
[1776445254825,33.48,77851.63,0.0,-0.74039,0.00019,16.83283]
[1776445254935,33.48,77851.63,0.0,-0.74039,0.00019,16.83283]
[1776445255428,33.47,77861.49,0.0,-0.73855,0.00019,16.89601]
[1776445258247,33.47,77864.57,0.0,-0.73798,0.00019,16.91564]
[1776445258313,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445258441,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445258554,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445258618,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445258700,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445258750,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445258898,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445258944,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445259124,33.47,77863.06,0.0,-0.73827,0.00019,16.90579]
[1776445264254,33.47,77865.26,0.0,-0.73788,0.00019,16.91914]
[1776445263485,33.47,77853.39,0.0,-0.74011,0.00019,16.8425]
[1776445264335,33.47,77853.39,0.0,-0.74011,0.00019,16.8425]
[1776445264443,33.47,77853.39,0.0,-0.74011,0.00019,16.8425]
[1776445264667,33.47,77853.39,0.0,-0.74011,0.00019,16.8425]
[1776445264750,33.47,77850.25,0.0,-0.7407,0.00019,16.82203]
[1776445266419,33.47,77848.09,0.0,-0.74111,0.00019,16.8079]
[1776445266428,33.47,77848.09,0.0,-0.74111,0.00019,16.8079]
[1776445266442,33.47,77848.09,0.0,-0.74111,0.00019,16.8079]
[1776445266572,33.47,77848.09,0.0,-0.74111,0.00019,16.8079]
[1776445266698,33.47,77848.09,0.0,-0.74111,0.00019,16.8079]
[1776445266940,33.47,77848.09,0.0,-0.74111,0.00019,16.8079]
[1776445267035,33.47,77843.31,0.0,-0.742,0.00019,16.77678]
[1776445270307,33.46,77841.35,0.0,-0.74237,0.00019,16.76376]
[1776445270442,33.46,77840.19,0.0,-0.74259,0.00019,16.75606]
[1776445270450,33.46,77840.19,0.0,-0.74259,0.00019,16.75606]
[1776445273641,33.46,77843.27,0.0,-0.74204,0.00019,16.77558]
[1776445273692,33.46,77843.27,0.0,-0.74204,0.00019,16.77558]
[1776445273701,33.46,77843.27,0.0,-0.74204,0.00019,16.77558]
[1776445273938,33.46,77843.27,0.0,-0.74204,0.00019,16.77558]
[1776445273957,33.46,77843.27,0.0,-0.74204,0.00019,16.77558]
[1776445274016,33.46,77843.27,0.0,-0.74204,0.00019,16.77558]
[1776445274192,33.46,77843.27,0.0,-0.74204,0.00019,16.77558]
[1776445274265,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445274335,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445274441,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445274722,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445274846,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445274942,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445274963,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445275118,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445275197,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445275208,33.46,77843.07,0.0,-0.74208,0.00019,16.7741]
[1776445275444,33.46,77843.32,0.0,-0.74204,0.00019,16.77554]
[1776445275606,33.46,77843.32,0.0,-0.74204,0.00019,16.77554]
[1776445275690,33.46,77843.32,0.0,-0.74204,0.00019,16.77554]
[1776445275852,33.46,77843.32,0.0,-0.74204,0.00019,16.77554]
[1776445276035,33.46,77843.32,0.0,-0.74204,0.00019,16.77554]
[1776445276164,33.46,77843.32,0.0,-0.74204,0.00019,16.77554]
[1776445276189,33.46,77843.32,0.0,-0.74204,0.00019,16.77554]
[1776445276487,33.46,77841.7,0.0,-0.74234,0.00019,16.76484]
[1776445278342,33.46,77842.21,0.0,-0.74226,0.00019,16.76781]
[1776445278715,33.46,77842.21,0.0,-0.74226,0.00019,16.76781]
[1776445281868,33.46,77838.8,0.0,-0.74291,0.00019,16.74517]
[1776445281941,33.46,77838.8,0.0,-0.74291,0.00019,16.74517]
[1776445282105,33.45,77839.12,0.0,-0.74285,0.00019,16.7471]
[1776445284420,33.45,77840.18,0.0,-0.74266,0.00019,16.75368]
[1776445284451,33.45,77840.18,0.0,-0.74266,0.00019,16.75368]
[1776445284632,33.45,77840.6,0.0,-0.74259,0.00019,16.75625]
[1776445286228,33.45,77840.6,0.0,-0.74259,0.00019,16.75625]
[1776445286372,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445286446,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445286507,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445286674,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445286711,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445286979,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445287111,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445287197,33.45,77841.54,0.0,-0.74242,0.00019,16.76219]
[1776445288660,33.45,77850.75,0.0,-0.74072,0.00019,16.82137]
[1776445289667,33.45,77856.36,0.0,-0.73968,0.00019,16.85743]
[1776445292099,33.45,77856.24,0.0,-0.73971,0.00019,16.85645]
[1776445292104,33.45,77856.24,0.0,-0.73971,0.00019,16.85645]
[1776445292215,33.45,77856.24,0.0,-0.73971,0.00019,16.85645]
[1776445292346,33.45,77855.91,0.0,-0.73982,0.00019,16.84897]
[1776445292454,33.45,77855.91,0.0,-0.73982,0.00019,16.84897]
[1776445292557,33.45,77855.91,0.0,-0.73982,0.00019,16.84897]
[1776445292761,33.45,77855.91,0.0,-0.73982,0.00019,16.84897]
[1776445292869,33.45,77855.91,0.0,-0.73982,0.00019,16.84897]
[1776445293085,33.45,77855.91,0.0,-0.73982,0.00019,16.84897]
[1776445296977,33.44,77856.62,0.0,-0.73971,0.00019,16.85272]
[1776445297069,33.44,77856.62,0.0,-0.73971,0.00019,16.85272]
[1776445297136,33.44,77856.62,0.0,-0.73971,0.00019,16.85272]
[1776445297198,33.44,77856.62,0.0,-0.73971,0.00019,16.85272]
[1776445297293,33.44,77856.49,0.0,-0.73975,0.00019,16.85168]
[1776445298327,33.44,77856.49,0.0,-0.73975,0.00019,16.85168]
[1776445300468,33.44,77854.71,0.0,-0.7401,0.00019,16.83958]
[1776445305780,33.44,77863.7,0.0,-0.73843,0.00019,16.89694]
[1776445311036,33.43,77863.16,0.0,-0.73855,0.00019,16.89287]
[1776445311206,33.43,77863.16,0.0,-0.73855,0.00019,16.89287]
[1776445311685,33.43,77864.75,0.0,-0.73826,0.00019,16.90295]
[1776445312854,33.43,77865.3,0.0,-0.73816,0.00019,16.90634]
[1776445312919,33.43,77865.3,0.0,-0.73816,0.00019,16.90634]
[1776445312944,33.43,77865.3,0.0,-0.73816,0.00019,16.90634]
[1776445313020,33.43,77865.48,0.0,-0.73813,0.00019,16.90734]
[1776445314842,33.43,77869.68,0.0,-0.73735,0.00019,16.934]
[1776445317864,33.43,77865.68,0.0,-0.73812,0.00019,16.90781]
[1776445320887,33.43,77880.99,0.0,-0.73525,0.00019,17.00537]
[1776445321892,33.43,77884.57,0.0,-0.73458,0.00019,17.02803]
[1776445323906,33.42,77873.55,0.0,-0.73667,0.00019,16.95735]
[1776445324912,33.42,77866.35,0.0,-0.73802,0.00019,16.91107]
[1776445325920,33.42,77859.65,0.0,-0.73928,0.00019,16.86781]
[1776445327933,33.42,77853.78,0.0,-0.74039,0.00019,16.82968]
[1776445328843,33.42,77853.78,0.0,-0.74039,0.00019,16.82968]
[1776445328908,33.42,77853.78,0.0,-0.74039,0.00019,16.82968]
[1776445328940,33.42,77853.78,0.0,-0.74039,0.00019,16.82968]
[1776445329077,33.42,77853.78,0.0,-0.74039,0.00019,16.82968]
[1776445331605,33.42,77853.11,0.0,-0.74053,0.00019,16.82467]
[1776445331701,33.42,77853.11,0.0,-0.74053,0.00019,16.82467]
[1776445331708,33.42,77853.11,0.0,-0.74053,0.00019,16.82467]
[1776445331832,33.42,77853.11,0.0,-0.74053,0.00019,16.82467]
[1776445331952,33.42,77853.11,0.0,-0.74053,0.00019,16.82467]
[1776445331966,33.42,77853.09,0.0,-0.74054,0.00019,16.82431]
[1776445332454,33.42,77853.09,0.0,-0.74054,0.00019,16.82431]
[1776445332703,33.42,77853.09,0.0,-0.74054,0.00019,16.82431]
[1776445332776,33.42,77853.09,0.0,-0.74054,0.00019,16.82431]
[1776445332890,33.42,77853.09,0.0,-0.74054,0.00019,16.82431]
[1776445332946,33.42,77853.09,0.0,-0.74054,0.00019,16.82431]
[1776445333017,33.42,77853.09,0.0,-0.74054,0.00019,16.82431]
[1776445335814,33.41,77854.39,0.0,-0.74032,0.00019,16.83204]
[1776445335941,33.41,77854.39,0.0,-0.74032,0.00019,16.83204]
[1776445336056,33.41,77854.39,0.0,-0.74032,0.00019,16.83204]
[1776445336210,33.41,77854.39,0.0,-0.74032,0.00019,16.83204]
[1776445336333,33.41,77854.39,0.0,-0.74032,0.00019,16.83204]
[1776445336264,33.41,77857.89,0.0,-0.73967,0.00019,16.85448]
[1776445338065,33.41,77854.59,0.0,-0.74029,0.00019,16.83295]
[1776445338202,33.41,77854.59,0.0,-0.74029,0.00019,16.83295]
[1776445338254,33.41,77854.01,0.0,-0.74041,0.00019,16.82894]
[1776445338455,33.41,77854.01,0.0,-0.74041,0.00019,16.82894]
[1776445339023,33.41,77854.01,0.0,-0.74041,0.00019,16.82894]
[1776445339185,33.41,77854.01,0.0,-0.74041,0.00019,16.82894]
[1776445339191,33.41,77854.01,0.0,-0.74041,0.00019,16.82894]
[1776445346064,33.4,77853.94,0.0,-0.74048,0.00019,16.82651]
[1776445351102,33.4,77850.8,0.0,-0.74115,0.00019,16.7998]
[1776445352267,33.4,77850.8,0.0,-0.74115,0.00019,16.7998]
[1776445352348,33.4,77850.8,0.0,-0.74115,0.00019,16.7998]
[1776445352368,33.4,77842.84,0.0,-0.74264,0.00019,16.74785]
[1776445352447,33.4,77842.84,0.0,-0.74264,0.00019,16.74785]
[1776445352682,33.4,77842.84,0.0,-0.74264,0.00019,16.74785]
[1776445353064,33.4,77842.84,0.0,-0.74264,0.00019,16.74785]
[1776445353206,33.4,77842.84,0.0,-0.74264,0.00019,16.74785]
[1776445353277,33.39,77838.03,0.0,-0.74354,0.00019,16.71633]
[1776445354121,33.39,77842.8,0.0,-0.74266,0.00019,16.74727]
[1776445356453,33.39,77839.48,0.0,-0.74329,0.00019,16.72531]
[1776445356703,33.39,77839.48,0.0,-0.74329,0.00019,16.72531]
[1776445356864,33.39,77839.48,0.0,-0.74329,0.00019,16.72531]
[1776445357013,33.39,77839.48,0.0,-0.74329,0.00019,16.72531]
[1776445357119,33.39,77839.48,0.0,-0.74329,0.00019,16.72531]
[1776445357203,33.39,77839.48,0.0,-0.74329,0.00019,16.72531]
[1776445357355,33.39,77839.48,0.0,-0.74329,0.00019,16.72531]
[1776445357442,33.39,77839.05,0.0,-0.74337,0.00019,16.72236]
[1776445357489,33.39,77839.05,0.0,-0.74337,0.00019,16.72236]
[1776445357604,33.39,77839.05,0.0,-0.74337,0.00019,16.72236]
[1776445357697,33.39,77839.05,0.0,-0.74337,0.00019,16.72236]
[1776445358150,33.39,77839.85,0.0,-0.74323,0.00019,16.72743]
[1776445363190,33.39,77845.37,0.0,-0.74222,0.00019,16.76263]
[1776445364332,33.39,77845.37,0.0,-0.74222,0.00019,16.76263]
[1776445364393,33.39,77854.82,0.0,-0.74046,0.00019,16.82376]
[1776445365202,33.39,77858.7,0.0,-0.73974,0.00019,16.84868]
[1776445366210,33.38,77872.98,0.0,-0.73707,0.00019,16.94043]
[1776445367215,33.38,77882.63,0.0,-0.73531,0.00019,17.00025]
[1776445369230,33.37,77884.54,0.0,-0.73496,0.00019,17.0121]
[1776445374265,33.37,77888.41,0.0,-0.73425,0.00019,17.03592]
[1776445375863,33.36,77889.36,0.0,-0.73413,0.00019,17.04001]
[1776445375947,33.36,77889.36,0.0,-0.73413,0.00019,17.04001]
[1776445376039,33.36,77889.36,0.0,-0.73413,0.00019,17.04001]
[1776445376150,33.36,77889.36,0.0,-0.73413,0.00019,17.04001]
[1776445376195,33.36,77889.36,0.0,-0.73413,0.00019,17.04001]
[1776445376279,33.35,77888.75,0.0,-0.73431,0.00019,17.03414]
[1776445380317,33.33,77901.33,0.0,-0.73205,0.00019,17.1099]
[1776445381316,33.33,77913.89,0.0,-0.72966,0.00019,17.18915]
[1776445382325,33.33,77917.62,0.0,-0.72895,0.00019,17.21245]
[1776445385346,33.33,77923.77,0.0,-0.72779,0.00019,17.25052]
[1776445390380,33.33,77923.65,0.0,-0.72782,0.00019,17.24941]
[1776445391388,33.32,77934.56,0.0,-0.72573,0.00019,17.31749]
[1776445393402,33.32,77945.23,0.0,-0.72367,0.00019,17.38357]
[1776445394409,33.32,77953.3,0.0,-0.72212,0.00019,17.43325]
[1776445395415,33.32,77957.12,0.0,-0.72138,0.00019,17.45668]
[1776445397432,33.32,77949.8,0.0,-0.7228,0.00019,17.41144]
[1776445398439,33.32,77940.2,0.0,-0.72466,0.00019,17.35196]
[1776445399445,33.32,77931.76,0.0,-0.72628,0.00019,17.29946]
[1776445400453,33.32,77926.85,0.0,-0.72723,0.00019,17.26872]
[1776445401460,33.32,77933.15,0.0,-0.72602,0.00019,17.30798]
[1776445404112,33.32,77935.14,0.0,-0.72564,0.00019,17.32034]
[1776445404171,33.32,77935.14,0.0,-0.72564,0.00019,17.32034]
[1776445404199,33.32,77935.14,0.0,-0.72564,0.00019,17.32034]
[1776445404272,33.32,77934.87,0.0,-0.72569,0.00019,17.31853]
[1776445409516,33.32,77934.58,0.0,-0.72576,0.00019,17.31637]
[1776445415149,33.32,77931.76,0.0,-0.72636,0.00019,17.29348]
[1776445415178,33.32,77931.76,0.0,-0.72636,0.00019,17.29348]
[1776445415197,33.32,77931.76,0.0,-0.72636,0.00019,17.29348]
[1776445415250,33.32,77931.73,0.0,-0.72636,0.00019,17.29326]
[1776445420593,33.32,77932.94,0.0,-0.72614,0.00019,17.30061]
[1776445425628,33.32,77931.52,0.0,-0.72642,0.00019,17.29158]
[1776445426635,33.32,77916.4,0.0,-0.72932,0.00019,17.19689]
[1776445427642,33.31,77912.79,0.0,-0.73001,0.00019,17.17396]
[1776445428649,33.31,77908.25,0.0,-0.73088,0.00019,17.14522]
[1776445431196,33.31,77906.67,0.0,-0.73123,0.00019,17.13382]
[1776445431301,33.31,77906.67,0.0,-0.73123,0.00019,17.13382]
[1776445431456,33.31,77906.67,0.0,-0.73123,0.00019,17.13382]
[1776445431402,33.3,77906.58,0.0,-0.73128,0.00019,17.13196]
[1776445431612,33.3,77906.58,0.0,-0.73128,0.00019,17.13196]
[1776445431694,33.3,77906.58,0.0,-0.73128,0.00019,17.13196]
[1776445431795,33.29,77907.15,0.0,-0.73122,0.00019,17.1343]
[1776445435698,33.28,77912.21,0.0,-0.73034,0.00019,17.16348]
[1776445436705,33.27,77917.85,0.0,-0.72931,0.00019,17.19749]
[1776445437595,33.27,77917.85,0.0,-0.72931,0.00019,17.19749]
[1776445437693,33.27,77917.85,0.0,-0.72931,0.00019,17.19749]
[1776445437911,33.27,77917.85,0.0,-0.72931,0.00019,17.19749]
[1776445437936,33.27,77917.85,0.0,-0.72931,0.00019,17.19749]
[1776445438035,33.27,77921.84,0.0,-0.72855,0.00019,17.22248]
[1776445438719,33.27,77929.01,0.0,-0.72717,0.00019,17.26733]
[1776445441742,33.27,77930.3,0.0,-0.72693,0.00019,17.27536]
[1776445442955,33.27,77930.3,0.0,-0.72693,0.00019,17.27536]
[1776445443093,33.27,77930.3,0.0,-0.72693,0.00019,17.27536]
[1776445443199,33.27,77930.3,0.0,-0.72693,0.00019,17.27536]
[1776445443276,33.27,77930.3,0.0,-0.72693,0.00019,17.27536]
[1776445443405,33.27,77930.3,0.0,-0.72693,0.00019,17.27536]
[1776445443449,33.27,77930.3,0.0,-0.72693,0.00019,17.27536]
[1776445443428,33.27,77928.87,0.0,-0.7272,0.00019,17.2664]
[1776445445767,33.27,77923.3,0.0,-0.72827,0.00019,17.23148]
[1776445446775,33.27,77928.14,0.0,-0.72734,0.00019,17.26186]
[1776445447925,33.27,77928.14,0.0,-0.72734,0.00019,17.26186]
[1776445447939,33.27,77928.14,0.0,-0.72734,0.00019,17.26186]
[1776445448052,33.27,77928.14,0.0,-0.72734,0.00019,17.26186]
[1776445448163,33.27,77928.14,0.0,-0.72734,0.00019,17.26186]
[1776445448191,33.27,77928.14,0.0,-0.72734,0.00019,17.26186]
[1776445448262,33.27,77928.39,0.0,-0.72729,0.00019,17.26341]
[1776445449796,33.27,77919.98,0.0,-0.72892,0.00019,17.21036]
[1776445450807,33.27,77915.51,0.0,-0.72978,0.00019,17.18207]
[1776445452820,33.26,77912.06,0.0,-0.73052,0.00019,17.15747]
[1776445458101,33.25,77915.21,0.0,-0.72994,0.00019,17.1769]
[1776445458193,33.25,77915.21,0.0,-0.72994,0.00019,17.1769]
[1776445458299,33.25,77915.21,0.0,-0.72994,0.00019,17.1769]
[1776445458413,33.25,77915.21,0.0,-0.72994,0.00019,17.1769]
[1776445458445,33.25,77915.21,0.0,-0.72994,0.00019,17.1769]
[1776445458346,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445458527,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445458571,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445458700,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445458905,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445458945,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445459088,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445459219,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445459441,33.25,77923.66,0.0,-0.72832,0.00019,17.23002]
[1776445459466,33.25,77924.34,0.0,-0.72819,0.00019,17.23415]
[1776445459722,33.25,77924.34,0.0,-0.72819,0.00019,17.23415]
[1776445459751,33.25,77924.34,0.0,-0.72819,0.00019,17.23415]
[1776445459938,33.25,77924.34,0.0,-0.72819,0.00019,17.23415]
[1776445459943,33.25,77924.34,0.0,-0.72819,0.00019,17.23415]
[1776445460037,33.25,77924.44,0.0,-0.72818,0.00019,17.23463]
[1776445462443,33.25,77925.11,0.0,-0.72805,0.00019,17.23869]
[1776445462892,33.25,77922.78,0.0,-0.72851,0.00019,17.2239]
[1776445463197,33.25,77922.78,0.0,-0.72851,0.00019,17.2239]
[1776445463332,33.25,77922.78,0.0,-0.72851,0.00019,17.2239]
[1776445463436,33.25,77922.78,0.0,-0.72851,0.00019,17.2239]
[1776445463433,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445463564,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445463686,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445463948,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445464145,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445464296,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445464443,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445464449,33.25,77922.14,0.0,-0.72863,0.00019,17.21974]
[1776445464378,33.24,77914.7,0.0,-0.7301,0.00019,17.17157]
[1776445464564,33.24,77914.7,0.0,-0.7301,0.00019,17.17157]
[1776445464696,33.24,77914.7,0.0,-0.7301,0.00019,17.17157]
[1776445464843,33.24,77914.7,0.0,-0.7301,0.00019,17.17157]
[1776445464984,33.24,77914.7,0.0,-0.7301,0.00019,17.17157]
[1776445465438,33.24,77914.7,0.0,-0.7301,0.00019,17.17157]
[1776445465492,33.24,77914.88,0.0,-0.73007,0.00019,17.17262]
[1776445470946,33.24,77916.6,0.0,-0.72978,0.00019,17.18217]
[1776445474974,33.23,77925.46,0.0,-0.72814,0.00019,17.23253]
[1776445475981,33.23,77931.83,0.0,-0.72691,0.00019,17.27235]
[1776445479002,33.23,77934.72,0.0,-0.72637,0.00019,17.29017]
[1776445480011,33.23,77937.72,0.0,-0.72579,0.00019,17.30882]
[1776445485045,33.21,77938.01,0.0,-0.72587,0.00019,17.30631]
[1776445487059,33.2,77930.98,0.0,-0.72729,0.00019,17.26032]
[1776445489073,33.2,77920.58,0.0,-0.7293,0.00019,17.19451]
[1776445494108,33.2,77919.3,0.0,-0.72954,0.00019,17.18665]
[1776445497129,33.2,77915.52,0.0,-0.73027,0.00019,17.16256]
[1776445501157,33.2,77907.9,0.0,-0.73174,0.00019,17.11385]
[1776445504180,33.19,77899.68,0.0,-0.73332,0.00019,17.06121]
[1776445505187,33.19,77896.36,0.0,-0.73396,0.00019,17.03994]
[1776445507201,33.19,77902.37,0.0,-0.73282,0.00019,17.07797]
[1776445508208,33.19,77896.84,0.0,-0.73388,0.00019,17.04242]
[1776445513243,33.19,77898.98,0.0,-0.73351,0.00019,17.0551]
[1776445518278,33.18,77895.68,0.0,-0.73417,0.00019,17.03295]
[1776445523313,33.18,77894.94,0.0,-0.73434,0.00019,17.02732]
[1776445528348,33.17,77894.72,0.0,-0.7344,0.00019,17.02503]
[1776445531369,33.17,77877.29,0.0,-0.73777,0.00019,16.90714]
[1776445532376,33.17,77870.95,0.0,-0.73898,0.00019,16.86591]
[1776445537423,33.17,77868.26,0.0,-0.73951,0.00019,16.84763]
[1776445537946,33.17,77868.26,0.0,-0.73951,0.00019,16.84763]
[1776445538009,33.17,77868.26,0.0,-0.73951,0.00019,16.84763]
[1776445538430,33.16,77862.63,0.0,-0.74058,0.00019,16.81079]
[1776445543467,33.16,77860.75,0.0,-0.74095,0.00019,16.79778]
[1776445548502,33.16,77861.42,0.0,-0.74085,0.00019,16.80136]
[1776445553537,33.15,77864.32,0.0,-0.74033,0.00019,16.81946]
[1776445555550,33.15,77871.19,0.0,-0.73904,0.00019,16.8638]
[1776445557565,33.15,77875.51,0.0,-0.73823,0.00019,16.89165]
[1776445560586,33.15,77883.08,0.0,-0.7368,0.00019,16.94039]
[1776445561593,33.15,77879.01,0.0,-0.73758,0.00019,16.91401]
[1776445564615,33.15,77876.43,0.0,-0.73808,0.00019,16.89696]
[1776445565622,33.15,77870.04,0.0,-0.73929,0.00019,16.85539]
[1776445568643,33.15,77867.56,0.0,-0.73976,0.00019,16.83909]
[1776445573677,33.14,77867.08,0.0,-0.73987,0.00019,16.83541]
[1776445576699,33.14,77863.61,0.0,-0.74054,0.00019,16.81237]
[1776445577707,33.14,77857.94,0.0,-0.74161,0.00019,16.77517]
[1776445582742,33.14,77854.8,0.0,-0.74222,0.00019,16.7539]
[1776445586770,33.14,77857.5,0.0,-0.74172,0.00019,16.77115]
[1776445588783,33.14,77864.87,0.0,-0.74034,0.00019,16.81917]
[1776445589791,33.14,77861.01,0.0,-0.74107,0.00019,16.79392]
[1776445590978,33.14,77861.01,0.0,-0.74107,0.00019,16.79392]
[1776445596840,33.13,77860.52,0.0,-0.74124,0.00019,16.78463]
[1776445598933,33.13,77861.61,0.0,-0.74104,0.00019,16.79162]
[1776445599203,33.13,77861.61,0.0,-0.74104,0.00019,16.79162]
[1776445599372,33.13,77861.61,0.0,-0.74104,0.00019,16.79162]
[1776445599448,33.13,77861.61,0.0,-0.74104,0.00019,16.79162]
[1776445599690,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445599697,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445599847,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445599945,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445600225,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445600321,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445600436,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445600455,33.13,77861.47,0.0,-0.74107,0.00019,16.79056]
[1776445600531,33.13,77865.14,0.0,-0.74038,0.00019,16.81442]
[1776445600697,33.13,77865.14,0.0,-0.74038,0.00019,16.81442]
[1776445600941,33.13,77865.14,0.0,-0.74038,0.00019,16.81442]
[1776445601134,33.13,77865.14,0.0,-0.74038,0.00019,16.81442]
[1776445601556,33.13,77865.14,0.0,-0.74038,0.00019,16.81442]
[1776445601580,33.13,77865.14,0.0,-0.74038,0.00019,16.81442]
[1776445601940,33.13,77865.97,0.0,-0.74022,0.00019,16.81971]
[1776445602402,33.13,77865.97,0.0,-0.74022,0.00019,16.81971]
[1776445602403,33.13,77865.02,0.0,-0.74041,0.00019,16.81339]
[1776445602691,33.13,77865.02,0.0,-0.74041,0.00019,16.81339]
[1776445602882,33.13,77865.57,0.0,-0.74031,0.00019,16.81686]
[1776445604444,33.13,77865.57,0.0,-0.74031,0.00019,16.81686]
[1776445604545,33.13,77865.47,0.0,-0.74033,0.00019,16.81609]
[1776445607917,33.13,77863.79,0.0,-0.74066,0.00019,16.80467]
[1776445608924,33.12,77858.79,0.0,-0.74161,0.00019,16.7718]
[1776445611072,33.12,77858.66,0.0,-0.74164,0.00019,16.77079]
[1776445611463,33.12,77858.66,0.0,-0.74164,0.00019,16.77079]
[1776445611654,33.12,77853.49,0.0,-0.74261,0.00019,16.73675]
[1776445612010,33.12,77822.46,0.0,-0.74841,0.00019,16.53166]
[1776445612939,33.12,77822.46,0.0,-0.74841,0.00019,16.53166]
[1776445612953,33.12,77810.43,0.0,-0.75064,0.00018,16.45118]
[1776445613960,33.12,77811.05,0.0,-0.75053,0.00018,16.45533]
[1776445615131,33.12,77811.05,0.0,-0.75053,0.00018,16.45533]
[1776445619361,33.12,77809.62,0.0,-0.75081,0.00018,16.44507]
[1776445619451,33.12,77809.62,0.0,-0.75081,0.00018,16.44507]
[1776445619489,33.12,77809.45,0.0,-0.75085,0.00018,16.44366]
[1776445625038,33.11,77812.73,0.0,-0.75029,0.00019,16.46404]
[1776445628059,33.11,77807.69,0.0,-0.75124,0.00018,16.42946]
[1776445630358,33.11,77806.49,0.0,-0.75147,0.00018,16.42118]
[1776445630441,33.11,77806.49,0.0,-0.75147,0.00018,16.42118]
[1776445630446,33.11,77806.49,0.0,-0.75147,0.00018,16.42118]
[1776445630704,33.11,77806.18,0.0,-0.75153,0.00018,16.41888]
[1776445630720,33.11,77806.18,0.0,-0.75153,0.00018,16.41888]
[1776445633198,33.1,77806.18,0.0,-0.75155,0.00018,16.41846]
[1776445633436,33.1,77806.18,0.0,-0.75155,0.00018,16.41846]
[1776445633443,33.1,77806.18,0.0,-0.75155,0.00018,16.41846]
[1776445633605,33.1,77806.18,0.0,-0.75155,0.00018,16.41846]
[1776445633690,33.1,77805.14,0.0,-0.75174,0.00018,16.41126]
[1776445633837,33.1,77805.14,0.0,-0.75174,0.00018,16.41126]
[1776445633962,33.1,77805.14,0.0,-0.75174,0.00018,16.41126]
[1776445634091,33.1,77805.14,0.0,-0.75174,0.00018,16.41126]
[1776445634202,33.1,77805.14,0.0,-0.75174,0.00018,16.41126]
[1776445638142,33.1,77811.04,0.0,-0.75068,0.00018,16.44979]
[1776445639482,33.1,77811.04,0.0,-0.75068,0.00018,16.44979]
[1776445642084,33.1,77808.45,0.0,-0.75118,0.00018,16.43174]
[1776445642092,33.1,77808.45,0.0,-0.75118,0.00018,16.43174]
[1776445642198,33.1,77808.45,0.0,-0.75118,0.00018,16.43174]
[1776445642339,33.1,77808.45,0.0,-0.75118,0.00018,16.43174]
[1776445642448,33.1,77808.45,0.0,-0.75118,0.00018,16.43174]
[1776445642466,33.1,77808.45,0.0,-0.75118,0.00018,16.43174]
[1776445642579,33.1,77808.45,0.0,-0.75118,0.00018,16.43174]
[1776445642681,33.1,77808.15,0.0,-0.75124,0.00018,16.42951]
[1776445642694,33.1,77808.15,0.0,-0.75124,0.00018,16.42951]
[1776445642698,33.1,77808.15,0.0,-0.75124,0.00018,16.42951]
[1776445642714,33.1,77808.15,0.0,-0.75124,0.00018,16.42951]
[1776445642942,33.1,77808.15,0.0,-0.75124,0.00018,16.42951]
[1776445643177,33.09,77805.19,0.0,-0.7518,0.00018,16.40943]
[1776445648212,33.09,77803.17,0.0,-0.75219,0.00018,16.39497]
[1776445653278,33.09,77801.51,0.0,-0.75257,0.00018,16.37797]
[1776445653436,33.09,77801.51,0.0,-0.75257,0.00018,16.37797]
[1776445653573,33.09,77801.51,0.0,-0.75257,0.00018,16.37797]
[1776445653699,33.09,77801.51,0.0,-0.75257,0.00018,16.37797]
[1776445653641,33.09,77801.25,0.0,-0.75262,0.00018,16.37608]
[1776445653920,33.09,77801.25,0.0,-0.75262,0.00018,16.37608]
[1776445653938,33.09,77801.25,0.0,-0.75262,0.00018,16.37608]
[1776445654256,33.09,77803.85,0.0,-0.75214,0.00018,16.39343]
[1776445658284,33.08,77817.92,0.0,-0.74956,0.00019,16.48718]
[1776445659291,33.08,77822.12,0.0,-0.74877,0.00019,16.51531]
[1776445661307,33.09,77808.47,0.0,-0.7513,0.00018,16.42404]
[1776445662313,33.09,77805.35,0.0,-0.75188,0.00018,16.40313]
[1776445664326,33.09,77809.23,0.0,-0.75116,0.00018,16.42929]
[1776445666533,33.09,77810.16,0.0,-0.75098,0.00018,16.43556]
[1776445666539,33.09,77810.16,0.0,-0.75098,0.00018,16.43556]
[1776445666657,33.09,77810.16,0.0,-0.75098,0.00018,16.43556]
[1776445666693,33.09,77810.16,0.0,-0.75098,0.00018,16.43556]
[1776445666634,33.09,77809.58,0.0,-0.75109,0.00018,16.43169]
[1776445666758,33.09,77809.58,0.0,-0.75109,0.00018,16.43169]
[1776445671376,33.09,77802.56,0.0,-0.75238,0.00018,16.38469]
[1776445673390,33.09,77798.03,0.0,-0.75321,0.00018,16.35434]
[1776445675404,33.09,77793.26,0.0,-0.75409,0.00018,16.32206]
[1776445680212,33.09,77790.07,0.0,-0.75468,0.00018,16.30029]
[1776445680222,33.09,77790.07,0.0,-0.75468,0.00018,16.30029]
[1776445680330,33.09,77790.07,0.0,-0.75468,0.00018,16.30029]
[1776445680447,33.09,77790.07,0.0,-0.75468,0.00018,16.30029]
[1776445680692,33.09,77790.07,0.0,-0.75468,0.00018,16.30029]
[1776445680507,33.09,77789.26,0.0,-0.75483,0.00018,16.29478]
[1776445681446,33.09,77778.24,0.0,-0.75685,0.00018,16.22003]
[1776445682453,33.09,77772.95,0.0,-0.75782,0.00018,16.18407]
[1776445687492,33.09,77786.19,0.0,-0.7554,0.00018,16.27397]
[1776445688499,33.09,77786.73,0.0,-0.7553,0.00018,16.27759]
[1776445689506,33.09,77782.0,0.0,-0.75617,0.00018,16.24548]
[1776445691520,33.09,77778.28,0.0,-0.75685,0.00018,16.22021]
[1776445692528,33.09,77772.1,0.0,-0.75798,0.00018,16.1781]
[1776445693533,33.09,77762.21,0.0,-0.75977,0.00018,16.11057]
[1776445696555,33.08,77757.18,0.0,-0.76069,0.00018,16.07594]
[1776445700404,33.08,77756.43,0.0,-0.76083,0.00018,16.07073]
[1776445700450,33.08,77756.43,0.0,-0.76083,0.00018,16.07073]
[1776445700486,33.08,77756.43,0.0,-0.76083,0.00018,16.07073]
[1776445700701,33.08,77756.43,0.0,-0.76083,0.00018,16.07073]
[1776445700705,33.08,77756.43,0.0,-0.76083,0.00018,16.07073]
[1776445700588,33.08,77753.65,0.0,-0.76133,0.00018,16.05164]
[1776445700951,33.08,77753.65,0.0,-0.76133,0.00018,16.05164]
[1776445701596,33.08,77745.39,0.0,-0.76282,0.00018,15.99487]
[1776445704616,33.08,77750.76,0.0,-0.76188,0.00018,16.03082]
[1776445706631,33.08,77746.43,0.0,-0.76267,0.00018,16.00082]
[1776445710488,33.08,77744.58,0.0,-0.76303,0.00018,15.98725]
[1776445710613,33.08,77744.58,0.0,-0.76303,0.00018,15.98725]
[1776445710699,33.08,77744.58,0.0,-0.76303,0.00018,15.98725]
[1776445710659,33.08,77744.47,0.0,-0.76305,0.00018,15.98647]
[1776445715694,33.07,77741.92,0.0,-0.76357,0.00018,15.96294]
[1776445718715,33.06,77748.26,0.0,-0.76249,0.00018,16.00429]
[1776445719783,33.06,77747.5,0.0,-0.76263,0.00018,15.99908]
[1776445719844,33.06,77747.5,0.0,-0.76263,0.00018,15.99908]
[1776445719944,33.06,77747.5,0.0,-0.76263,0.00018,15.99908]
[1776445720729,33.06,77738.35,0.0,-0.76428,0.00018,15.93592]
[1776445724757,33.06,77737.6,0.0,-0.76445,0.00018,15.92947]
[1776445730332,33.06,77737.34,0.0,-0.7645,0.00018,15.92732]
[1776445730383,33.05,77719.07,0.0,-0.7678,0.00018,15.79969]
[1776445731975,33.05,77719.07,0.0,-0.7678,0.00018,15.79969]
[1776445730801,33.05,77712.82,0.0,-0.76891,0.00018,15.75615]
[1776445732369,33.06,77695.59,0.0,-0.77195,0.00018,15.63623]
[1776445733267,33.06,77640.18,0.0,-0.78163,0.00017,15.2442]
[1776445734300,33.06,77592.87,0.0,-0.78966,0.00017,14.90642]
[1776445735066,33.06,77610.27,0.0,-0.78672,0.00017,15.03151]
[1776445736102,33.06,77610.27,0.0,-0.78672,0.00017,15.03151]
[1776445736277,33.06,77610.27,0.0,-0.78672,0.00017,15.03151]
[1776445736285,33.07,77625.1,0.0,-0.78415,0.00017,15.13934]
[1776445736986,33.07,77625.1,0.0,-0.78415,0.00017,15.13934]
[1776445737168,33.07,77621.09,0.0,-0.78483,0.00017,15.11075]
[1776445738981,33.07,77604.5,0.0,-0.78765,0.00017,14.99192]
[1776445739875,33.07,77604.5,0.0,-0.78765,0.00017,14.99192]
[1776445740702,33.07,77604.5,0.0,-0.78765,0.00017,14.99192]
[1776445740807,33.07,77615.29,0.0,-0.7858,0.00017,15.07003]
[1776445740957,33.07,77634.32,0.0,-0.78253,0.00017,15.20663]
[1776445741912,33.07,77644.38,0.0,-0.7808,0.00017,15.27836]
[1776445742924,33.08,77635.46,0.0,-0.7823,0.00017,15.2162]
[1776445744417,33.08,77635.46,0.0,-0.7823,0.00017,15.2162]
[1776445744456,33.08,77632.89,0.0,-0.7827,0.00017,15.19975]
[1776445744930,33.09,77625.0,0.0,-0.784,0.00017,15.14542]
[1776445745937,33.09,77620.06,0.0,-0.78485,0.00017,15.10972]
[1776445747120,33.09,77620.06,0.0,-0.78485,0.00017,15.10972]
[1776445747172,33.09,77620.06,0.0,-0.78485,0.00017,15.10972]
[1776445747331,33.09,77620.06,0.0,-0.78485,0.00017,15.10972]
[1776445747367,33.09,77620.06,0.0,-0.78485,0.00017,15.10972]
[1776445747456,33.09,77620.06,0.0,-0.78485,0.00017,15.10972]
[1776445747721,33.09,77620.06,0.0,-0.78485,0.00017,15.10972]
[1776445747829,33.09,77617.73,0.0,-0.78524,0.00017,15.09329]
[1776445748338,33.09,77617.73,0.0,-0.78524,0.00017,15.09329]
[1776445748470,33.09,77617.73,0.0,-0.78524,0.00017,15.09329]
[1776445748486,33.09,77617.73,0.0,-0.78524,0.00017,15.09329]
[1776445748703,33.09,77617.73,0.0,-0.78524,0.00017,15.09329]
[1776445748783,33.09,77617.73,0.0,-0.78524,0.00017,15.09329]
[1776445748736,33.1,77618.62,0.0,-0.78503,0.00017,15.10201]
[1776445748943,33.1,77618.62,0.0,-0.78503,0.00017,15.10201]
[1776445749443,33.1,77618.62,0.0,-0.78503,0.00017,15.10201]
[1776445749632,33.1,77618.62,0.0,-0.78503,0.00017,15.10201]
[1776445749736,33.1,77618.62,0.0,-0.78503,0.00017,15.10201]
[1776445749801,33.1,77630.72,0.0,-0.78296,0.00017,15.18874]
[1776445749938,33.1,77630.72,0.0,-0.78296,0.00017,15.18874]
[1776445750064,33.1,77630.72,0.0,-0.78296,0.00017,15.18874]
[1776445750203,33.1,77630.72,0.0,-0.78296,0.00017,15.18874]
[1776445750389,33.1,77630.72,0.0,-0.78296,0.00017,15.18874]
[1776445750487,33.1,77630.72,0.0,-0.78296,0.00017,15.18874]
[1776445750558,33.1,77632.25,0.0,-0.78269,0.00017,15.19966]
[1776445754012,33.1,77633.19,0.0,-0.78252,0.00017,15.20692]
[1776445754026,33.1,77629.8,0.0,-0.78309,0.00017,15.18305]
[1776445755000,33.1,77614.0,0.0,-0.7858,0.00017,15.06991]
[1776445756419,33.1,77614.0,0.0,-0.7858,0.00017,15.06991]
[1776445756459,33.1,77614.0,0.0,-0.7858,0.00017,15.06991]
[1776445756519,33.1,77611.89,0.0,-0.78615,0.00017,15.05515]
[1776445756886,33.1,77611.89,0.0,-0.78615,0.00017,15.05515]
[1776445757437,33.1,77611.89,0.0,-0.78615,0.00017,15.05515]
[1776445757537,33.1,77622.15,0.0,-0.78438,0.00017,15.12922]
[1776445758409,33.1,77622.15,0.0,-0.78438,0.00017,15.12922]
[1776445758512,33.1,77622.15,0.0,-0.78438,0.00017,15.12922]
[1776445758614,33.11,77625.75,0.0,-0.7837,0.00017,15.15767]
[1776445759102,33.11,77625.75,0.0,-0.7837,0.00017,15.15767]
[1776445759607,33.11,77625.75,0.0,-0.7837,0.00017,15.15767]
[1776445759701,33.11,77625.75,0.0,-0.7837,0.00017,15.15767]
[1776445759708,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445759943,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760155,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760187,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760435,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760562,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760568,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760654,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760708,33.12,77614.87,0.0,-0.78551,0.00017,15.08187]
[1776445760771,33.12,77605.38,0.0,-0.78712,0.00017,15.01407]
[1776445762057,33.12,77609.7,0.0,-0.78638,0.00017,15.04533]
[1776445763064,33.12,77620.49,0.0,-0.78453,0.00017,15.12282]
[1776445764071,33.12,77625.67,0.0,-0.78364,0.00017,15.16011]
[1776445765078,33.12,77633.24,0.0,-0.78234,0.00017,15.21434]
[1776445765893,33.12,77633.24,0.0,-0.78234,0.00017,15.21434]
[1776445765935,33.12,77633.24,0.0,-0.78234,0.00017,15.21434]
[1776445767814,33.13,77635.48,0.0,-0.78194,0.00017,15.23061]
[1776445767820,33.13,77635.48,0.0,-0.78194,0.00017,15.23061]
[1776445767091,33.13,77629.78,0.0,-0.78291,0.00017,15.19028]
[1776445767927,33.13,77629.78,0.0,-0.78291,0.00017,15.19028]
[1776445767935,33.13,77629.78,0.0,-0.78291,0.00017,15.19028]
[1776445768445,33.13,77629.78,0.0,-0.78291,0.00017,15.19028]
[1776445768533,33.13,77627.87,0.0,-0.78323,0.00017,15.17699]
[1776445772377,33.13,77627.49,0.0,-0.78332,0.00017,15.17003]
[1776445772411,33.13,77627.49,0.0,-0.78332,0.00017,15.17003]
[1776445772436,33.13,77627.49,0.0,-0.78332,0.00017,15.17003]
[1776445772478,33.13,77636.72,0.0,-0.78173,0.00017,15.23617]
[1776445773134,33.13,77632.92,0.0,-0.78238,0.00017,15.20939]
[1776445774141,33.14,77627.49,0.0,-0.7833,0.00017,15.17098]
[1776445775148,33.14,77622.89,0.0,-0.78408,0.00017,15.1385]
[1776445776633,33.14,77622.89,0.0,-0.78408,0.00017,15.1385]
[1776445776640,33.14,77622.89,0.0,-0.78408,0.00017,15.1385]
[1776445776687,33.14,77622.89,0.0,-0.78408,0.00017,15.1385]
[1776445776714,33.14,77619.87,0.0,-0.78457,0.00017,15.11773]
[1776445777162,33.14,77616.27,0.0,-0.78519,0.00017,15.09199]
[1776445778169,33.14,77598.39,0.0,-0.78822,0.00017,14.96407]
[1776445779176,33.14,77594.08,0.0,-0.78894,0.00017,14.93339]
[1776445780949,33.14,77594.04,0.0,-0.78894,0.00017,14.93344]
[1776445780955,33.14,77594.04,0.0,-0.78894,0.00017,14.93344]
[1776445781060,33.14,77594.04,0.0,-0.78894,0.00017,14.93344]
[1776445781189,33.14,77594.04,0.0,-0.78894,0.00017,14.93344]
[1776445781273,33.14,77602.07,0.0,-0.78757,0.00017,14.99149]
[1776445782197,33.14,77595.74,0.0,-0.78864,0.00017,14.94628]
[1776445785250,33.15,77594.16,0.0,-0.78889,0.00017,14.93542]
[1776445785439,33.15,77594.16,0.0,-0.78889,0.00017,14.93542]
[1776445785557,33.15,77594.16,0.0,-0.78889,0.00017,14.93542]
[1776445786225,33.15,77598.14,0.0,-0.78821,0.00017,14.9644]
[1776445787232,33.15,77605.28,0.0,-0.787,0.00017,15.01581]
[1776445789535,33.15,77604.72,0.0,-0.78709,0.00017,15.01189]
[1776445789564,33.15,77600.46,0.0,-0.78781,0.00017,14.98141]
[1776445791260,33.15,77598.1,0.0,-0.7882,0.00017,14.96486]
[1776445792267,33.15,77608.94,0.0,-0.78635,0.00017,15.04293]
[1776445793273,33.15,77625.77,0.0,-0.78348,0.00017,15.16345]
[1776445794281,33.15,77627.86,0.0,-0.78312,0.00017,15.1785]
[1776445795288,33.15,77620.11,0.0,-0.78444,0.00017,15.12331]
[1776445796703,33.15,77623.1,0.0,-0.78392,0.00017,15.14485]
[1776445799316,33.15,77625.6,0.0,-0.78348,0.00017,15.16314]
[1776445800324,33.16,77632.51,0.0,-0.7823,0.00017,15.21252]
[1776445801331,33.16,77636.23,0.0,-0.78165,0.00017,15.23911]
[1776445802683,33.16,77636.23,0.0,-0.78165,0.00017,15.23911]
[1776445802761,33.16,77636.23,0.0,-0.78165,0.00017,15.23911]
[1776445802937,33.16,77634.42,0.0,-0.78196,0.00017,15.22663]
[1776445803345,33.16,77628.99,0.0,-0.78289,0.00017,15.18796]
[1776445804352,33.16,77602.67,0.0,-0.78737,0.00017,15.00002]
[1776445805359,33.16,77608.79,0.0,-0.78632,0.00017,15.04412]
[1776445806367,33.16,77612.59,0.0,-0.78567,0.00017,15.07151]
[1776445806993,33.16,77612.59,0.0,-0.78567,0.00017,15.07151]
[1776445807373,33.16,77615.64,0.0,-0.78515,0.00017,15.09348]
[1776445809387,33.16,77618.34,0.0,-0.78468,0.00017,15.11317]
[1776445810397,33.16,77624.98,0.0,-0.78354,0.00017,15.1608]
[1776445811404,33.16,77612.49,0.0,-0.78567,0.00017,15.07175]
[1776445812411,33.16,77611.68,0.0,-0.7858,0.00017,15.06609]
[1776445813419,33.16,77620.94,0.0,-0.78422,0.00017,15.13243]
[1776445814426,33.16,77623.81,0.0,-0.78372,0.00017,15.15312]
[1776445815433,33.16,77630.31,0.0,-0.7826,0.00017,15.19964]
[1776445816440,33.17,77635.05,0.0,-0.78179,0.00017,15.2335]
[1776445819862,33.17,77636.62,0.0,-0.78152,0.00017,15.24476]
[1776445819461,33.17,77630.34,0.0,-0.78259,0.00017,15.20012]
[1776445819935,33.17,77630.34,0.0,-0.78259,0.00017,15.20012]
[1776445820074,33.17,77630.34,0.0,-0.78259,0.00017,15.20012]
[1776445820499,33.17,77630.34,0.0,-0.78259,0.00017,15.20012]
[1776445820687,33.17,77630.34,0.0,-0.78259,0.00017,15.20012]
[1776445822482,33.17,77625.6,0.0,-0.78341,0.00017,15.16626]
[1776445823489,33.17,77617.85,0.0,-0.78473,0.00017,15.11097]
[1776445824169,33.17,77617.85,0.0,-0.78473,0.00017,15.11097]
[1776445824190,33.17,77617.85,0.0,-0.78473,0.00017,15.11097]
[1776445824584,33.17,77617.85,0.0,-0.78473,0.00017,15.11097]
[1776445824685,33.17,77614.35,0.0,-0.78533,0.00017,15.08597]
[1776445826510,33.17,77610.95,0.0,-0.7859,0.00017,15.0618]
[1776445827518,33.17,77595.83,0.0,-0.78846,0.00017,14.95352]
[1776445828525,33.17,77588.78,0.0,-0.78965,0.00017,14.90295]
[1776445829531,33.17,77584.33,0.0,-0.79039,0.00017,14.87109]
[1776445830539,33.17,77570.91,0.0,-0.79264,0.00017,14.77446]
[1776445831546,33.17,77574.99,0.0,-0.792,0.00017,14.79865]
[1776445832074,33.17,77574.99,0.0,-0.792,0.00017,14.79865]
[1776445832553,33.17,77579.2,0.0,-0.79129,0.00017,14.82921]
[1776445834567,33.17,77588.3,0.0,-0.78975,0.00017,14.89532]
[1776445835574,33.17,77590.74,0.0,-0.78934,0.00017,14.91312]
[1776445837588,33.17,77587.05,0.0,-0.78995,0.00017,14.88691]
[1776445839602,33.17,77583.64,0.0,-0.79051,0.00017,14.86273]
[1776445840613,33.17,77599.25,0.0,-0.78788,0.00017,14.97515]
[1776445841621,33.18,77603.17,0.0,-0.7872,0.00017,15.00363]
[1776445842860,33.18,77599.66,0.0,-0.78779,0.00017,14.97888]
[1776445843635,33.18,77595.12,0.0,-0.78856,0.00017,14.94629]
[1776445844642,33.18,77606.4,0.0,-0.78664,0.00017,15.02743]
[1776445845649,33.18,77596.41,0.0,-0.78833,0.00017,14.95605]
[1776445846656,33.18,77593.45,0.0,-0.78882,0.00017,14.93483]
[1776445847663,33.18,77606.96,0.0,-0.78654,0.00017,15.03185]
[1776445848670,33.18,77611.29,0.0,-0.7858,0.00017,15.06298]
[1776445849677,33.18,77607.82,0.0,-0.78639,0.00017,15.03818]
[1776445850515,33.18,77607.82,0.0,-0.78639,0.00017,15.03818]
[1776445850658,33.18,77607.82,0.0,-0.78639,0.00017,15.03818]
[1776445850684,33.18,77597.17,0.0,-0.78819,0.00017,14.96183]
[1776445851693,33.18,77588.81,0.0,-0.7896,0.00017,14.90191]
[1776445852701,33.18,77578.16,0.0,-0.79138,0.00017,14.82534]
[1776445853071,33.18,77578.16,0.0,-0.79138,0.00017,14.82534]
[1776445853077,33.18,77578.16,0.0,-0.79138,0.00017,14.82534]
[1776445853187,33.18,77578.16,0.0,-0.79138,0.00017,14.82534]
[1776445854715,33.18,77576.34,0.0,-0.79168,0.00017,14.81269]
[1776445856459,33.18,77577.11,0.0,-0.79154,0.00017,14.81852]
[1776445856589,33.18,77577.11,0.0,-0.79154,0.00017,14.81852]
[1776445856729,33.18,77584.96,0.0,-0.79022,0.00017,14.87537]
[1776445857221,33.18,77584.96,0.0,-0.79022,0.00017,14.87537]
[1776445857737,33.19,77569.07,0.0,-0.79287,0.00017,14.76109]
[1776445858744,33.19,77557.58,0.0,-0.79478,0.00017,14.67805]
[1776445859751,33.19,77556.21,0.0,-0.79501,0.00017,14.66817]
[1776445860758,33.19,77561.23,0.0,-0.79417,0.00017,14.70481]
[1776445861304,33.19,77561.23,0.0,-0.79417,0.00017,14.70481]
[1776445861311,33.19,77561.23,0.0,-0.79417,0.00017,14.70481]
[1776445861766,33.19,77559.58,0.0,-0.79444,0.00017,14.69287]
[1776445862772,33.19,77555.9,0.0,-0.79505,0.00017,14.66634]
[1776445864788,33.19,77544.74,0.0,-0.79689,0.00016,14.58569]
[1776445865336,33.19,77544.74,0.0,-0.79689,0.00016,14.58569]
[1776445865438,33.19,77544.74,0.0,-0.79689,0.00016,14.58569]
[1776445865577,33.19,77544.74,0.0,-0.79689,0.00016,14.58569]
[1776445865953,33.19,77544.74,0.0,-0.79689,0.00016,14.58569]
[1776445865793,33.19,77541.18,0.0,-0.79748,0.00016,14.55978]
[1776445866189,33.19,77541.18,0.0,-0.79748,0.00016,14.55978]
[1776445866801,33.19,77544.04,0.0,-0.797,0.00016,14.58055]
[1776445867217,33.19,77544.04,0.0,-0.797,0.00016,14.58055]
[1776445867807,33.19,77541.85,0.0,-0.79737,0.00016,14.56454]
[1776445869191,33.19,77541.7,0.0,-0.79739,0.00016,14.56339]
[1776445869218,33.19,77541.7,0.0,-0.79739,0.00016,14.56339]
[1776445869434,33.19,77541.7,0.0,-0.79739,0.00016,14.56339]
[1776445869440,33.19,77541.7,0.0,-0.79739,0.00016,14.56339]
[1776445869906,33.19,77541.7,0.0,-0.79739,0.00016,14.56339]
[1776445869937,33.19,77541.7,0.0,-0.79739,0.00016,14.56339]
[1776445869821,33.19,77541.77,0.0,-0.79738,0.00016,14.56383]
[1776445870828,33.19,77539.4,0.0,-0.79777,0.00016,14.54661]
[1776445871835,33.19,77533.91,0.0,-0.79868,0.00016,14.50656]
[1776445873036,33.19,77533.98,0.0,-0.79867,0.00016,14.50706]
[1776445873154,33.19,77533.98,0.0,-0.79867,0.00016,14.50706]
[1776445873368,33.19,77533.98,0.0,-0.79867,0.00016,14.50706]
[1776445873799,33.19,77533.98,0.0,-0.79867,0.00016,14.50706]
[1776445873935,33.19,77533.98,0.0,-0.79867,0.00016,14.50706]
[1776445873979,33.19,77543.62,0.0,-0.79708,0.00016,14.57711]
[1776445874304,33.19,77543.62,0.0,-0.79708,0.00016,14.57711]
[1776445874435,33.19,77543.62,0.0,-0.79708,0.00016,14.57711]
[1776445874690,33.19,77543.62,0.0,-0.79708,0.00016,14.57711]
[1776445874856,33.19,77544.12,0.0,-0.797,0.00016,14.58074]
[1776445875863,33.19,77544.31,0.0,-0.79697,0.00016,14.58192]
[1776445876046,33.19,77544.31,0.0,-0.79697,0.00016,14.58192]
[1776445876870,33.19,77547.4,0.0,-0.79647,0.00017,14.60423]
[1776445877083,33.19,77547.4,0.0,-0.79647,0.00017,14.60423]
[1776445877877,33.19,77547.61,0.0,-0.79643,0.00017,14.60564]
[1776445880729,33.18,77546.8,0.0,-0.79657,0.00017,14.59953]
[1776445880943,33.18,77546.8,0.0,-0.79657,0.00017,14.59953]
[1776445880898,33.18,77550.17,0.0,-0.79602,0.00017,14.62399]
[1776445881016,33.18,77550.17,0.0,-0.79602,0.00017,14.62399]
[1776445881935,33.18,77572.33,0.0,-0.79233,0.00017,14.78433]
[1776445882930,33.18,77578.44,0.0,-0.79131,0.00017,14.82842]
[1776445883025,33.18,77578.44,0.0,-0.79131,0.00017,14.82842]
[1776445884569,33.18,77579.04,0.0,-0.79121,0.00017,14.83269]
[1776445884616,33.18,77579.04,0.0,-0.79121,0.00017,14.83269]
[1776445884948,33.19,77585.18,0.0,-0.79017,0.00017,14.87717]
[1776445885131,33.19,77585.18,0.0,-0.79017,0.00017,14.87717]
[1776445885240,33.19,77585.18,0.0,-0.79017,0.00017,14.87717]
[1776445885437,33.19,77585.18,0.0,-0.79017,0.00017,14.87717]
[1776445885585,33.19,77585.18,0.0,-0.79017,0.00017,14.87717]
[1776445885693,33.19,77585.18,0.0,-0.79017,0.00017,14.87717]
[1776445885951,33.19,77596.58,0.0,-0.78825,0.00017,14.95931]
[1776445886126,33.19,77596.58,0.0,-0.78825,0.00017,14.95931]
[1776445886231,33.19,77596.58,0.0,-0.78825,0.00017,14.95931]
[1776445886450,33.19,77596.58,0.0,-0.78825,0.00017,14.95931]
[1776445886691,33.19,77596.58,0.0,-0.78825,0.00017,14.95931]
[1776445886958,33.19,77601.8,0.0,-0.78736,0.00017,14.99685]
[1776445888971,33.19,77595.29,0.0,-0.78846,0.00017,14.95049]
[1776445889985,33.19,77583.05,0.0,-0.79051,0.00017,14.86268]
[1776445890987,33.19,77575.48,0.0,-0.79178,0.00017,14.8082]
[1776445891995,33.19,77572.57,0.0,-0.79231,0.00017,14.78201]
[1776445895016,33.19,77578.53,0.0,-0.79131,0.00017,14.82519]
[1776445896024,33.19,77571.33,0.0,-0.79252,0.00017,14.77323]
[1776445896311,33.19,77571.33,0.0,-0.79252,0.00017,14.77323]
[1776445897030,33.19,77567.05,0.0,-0.79323,0.00017,14.74235]
[1776445898405,33.19,77565.87,0.0,-0.79342,0.00017,14.73389]
[1776445899045,33.19,77561.95,0.0,-0.79408,0.00017,14.70564]
[1776445900052,33.19,77550.4,0.0,-0.79599,0.00017,14.62199]
[1776445900710,33.19,77550.4,0.0,-0.79599,0.00017,14.62199]
[1776445901059,33.19,77539.77,0.0,-0.79774,0.00016,14.54497]
[1776445902066,33.19,77538.5,0.0,-0.79795,0.00016,14.53572]
[1776445903399,33.19,77537.89,0.0,-0.79805,0.00016,14.53145]
[1776445903437,33.19,77537.89,0.0,-0.79805,0.00016,14.53145]
[1776445903560,33.19,77537.89,0.0,-0.79805,0.00016,14.53145]
[1776445906444,33.19,77539.41,0.0,-0.79779,0.00016,14.5427]
[1776445907101,33.19,77550.66,0.0,-0.79593,0.00017,14.62452]
[1776445907245,33.19,77550.66,0.0,-0.79593,0.00017,14.62452]
[1776445908108,33.19,77546.39,0.0,-0.79664,0.00017,14.59362]
[1776445909115,33.19,77538.63,0.0,-0.79792,0.00016,14.5372]
[1776445912176,33.19,77526.25,0.0,-0.79995,0.00016,14.4471]
[1776445914173,33.2,77525.42,0.0,-0.80004,0.00016,14.44283]
[1776445917194,33.2,77531.26,0.0,-0.79906,0.00016,14.48636]
[1776445918746,33.2,77531.26,0.0,-0.79906,0.00016,14.48636]
[1776445918939,33.2,77531.26,0.0,-0.79906,0.00016,14.48636]
[1776445918945,33.2,77531.26,0.0,-0.79906,0.00016,14.48636]
[1776445918973,33.2,77535.14,0.0,-0.79843,0.00016,14.5146]
[1776445919121,33.2,77535.14,0.0,-0.79843,0.00016,14.5146]
[1776445919201,33.2,77535.14,0.0,-0.79843,0.00016,14.5146]
[1776445919210,33.2,77531.27,0.0,-0.79906,0.00016,14.48645]
[1776445922595,33.2,77533.84,0.0,-0.79864,0.00016,14.50518]
[1776445922694,33.2,77533.84,0.0,-0.79864,0.00016,14.50518]
[1776445922700,33.2,77533.84,0.0,-0.79864,0.00016,14.50518]
[1776445922957,33.2,77533.84,0.0,-0.79864,0.00016,14.50518]
[1776445923015,33.2,77533.84,0.0,-0.79864,0.00016,14.50518]
[1776445923118,33.2,77544.2,0.0,-0.79694,0.00016,14.58036]
[1776445923238,33.2,77553.37,0.0,-0.79542,0.00017,14.64684]
[1776445924196,33.2,77553.37,0.0,-0.79542,0.00017,14.64684]
[1776445924222,33.2,77553.37,0.0,-0.79542,0.00017,14.64684]
[1776445924245,33.2,77568.41,0.0,-0.79292,0.00017,14.75562]
[1776445925252,33.2,77555.37,0.0,-0.79509,0.00017,14.66121]
[1776445926427,33.2,77555.37,0.0,-0.79509,0.00017,14.66121]
[1776445926961,33.2,77555.37,0.0,-0.79509,0.00017,14.66121]
[1776445927088,33.2,77555.37,0.0,-0.79509,0.00017,14.66121]
[1776445927041,33.2,77549.59,0.0,-0.79605,0.00017,14.61937]
[1776445927201,33.2,77549.59,0.0,-0.79605,0.00017,14.61937]
[1776445927351,33.2,77549.59,0.0,-0.79605,0.00017,14.61937]
[1776445928023,33.2,77549.59,0.0,-0.79605,0.00017,14.61937]
[1776445928081,33.2,77549.59,0.0,-0.79605,0.00017,14.61937]
[1776445928046,33.2,77532.94,0.0,-0.79879,0.00016,14.49849]
[1776445928186,33.2,77532.94,0.0,-0.79879,0.00016,14.49849]
[1776445928273,33.2,77531.54,0.0,-0.79902,0.00016,14.4883]
[1776445930258,33.2,77530.28,0.0,-0.79922,0.00016,14.47916]
[1776445930264,33.2,77530.28,0.0,-0.79922,0.00016,14.47916]
[1776445930438,33.2,77530.28,0.0,-0.79922,0.00016,14.47916]
[1776445932301,33.2,77527.28,0.0,-0.79971,0.00016,14.45746]
[1776445934102,33.2,77527.28,0.0,-0.79971,0.00016,14.45746]
[1776445934315,33.2,77533.19,0.0,-0.79874,0.00016,14.5006]
[1776445936639,33.2,77533.19,0.0,-0.79874,0.00016,14.5006]
[1776445938050,33.2,77535.16,0.0,-0.79842,0.00016,14.51493]
[1776445938551,33.2,77413.56,0.0,-0.8178,0.00015,13.62223]
[1776445940159,33.2,77418.5,0.0,-0.81704,0.00015,13.65877]
[1776445940411,33.22,77444.83,0.0,-0.81282,0.00016,13.85834]
[1776445940687,33.22,77444.83,0.0,-0.81282,0.00016,13.85834]
[1776445941420,33.22,77462.79,0.0,-0.80997,0.00016,13.99119]
[1776445942427,33.22,77464.4,0.0,-0.8097,0.00016,14.00361]
[1776445943434,33.22,77460.49,0.0,-0.81031,0.00016,13.97512]
[1776445944141,33.22,77460.49,0.0,-0.81031,0.00016,13.97512]
[1776445944176,33.22,77460.49,0.0,-0.81031,0.00016,13.97512]
[1776445944441,33.22,77461.59,0.0,-0.81014,0.00016,13.98345]
[1776445945448,33.23,77458.05,0.0,-0.81063,0.00016,13.96023]
[1776445946224,33.23,77458.05,0.0,-0.81063,0.00016,13.96023]
[1776445946325,33.23,77458.05,0.0,-0.81063,0.00016,13.96023]
[1776445946364,33.23,77458.05,0.0,-0.81063,0.00016,13.96023]
[1776445946446,33.23,77458.05,0.0,-0.81063,0.00016,13.96023]
[1776445946548,33.23,77458.05,0.0,-0.81063,0.00016,13.96023]
[1776445946455,33.23,77455.72,0.0,-0.811,0.00016,13.943]
[1776445946699,33.23,77455.72,0.0,-0.811,0.00016,13.943]
[1776445946834,33.23,77455.72,0.0,-0.811,0.00016,13.943]
[1776445946948,33.23,77455.72,0.0,-0.811,0.00016,13.943]
[1776445947126,33.23,77455.72,0.0,-0.811,0.00016,13.943]
[1776445947208,33.23,77455.72,0.0,-0.811,0.00016,13.943]
[1776445947212,33.23,77455.72,0.0,-0.811,0.00016,13.943]
[1776445947462,33.23,77452.78,0.0,-0.81147,0.00016,13.92131]
[1776445948469,33.23,77446.49,0.0,-0.81246,0.00016,13.87497]
[1776445949476,33.23,77435.97,0.0,-0.81411,0.00016,13.79745]
[1776445949906,33.23,77435.97,0.0,-0.81411,0.00016,13.79745]
[1776445950118,33.23,77435.97,0.0,-0.81411,0.00016,13.79745]
[1776445950483,33.23,77432.47,0.0,-0.81466,0.00016,13.77139]
[1776445951491,33.23,77436.8,0.0,-0.81404,0.00016,13.7978]
[1776445952498,33.23,77451.85,0.0,-0.81166,0.00016,13.90925]
[1776445953121,33.23,77451.85,0.0,-0.81166,0.00016,13.90925]
[1776445953172,33.23,77451.85,0.0,-0.81166,0.00016,13.90925]
[1776445953284,33.23,77451.85,0.0,-0.81166,0.00016,13.90925]
[1776445953505,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445953687,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445953730,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445953838,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445953904,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445953937,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445953948,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445954088,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445954194,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445954196,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445954334,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445954448,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445954559,33.23,77454.2,0.0,-0.81129,0.00016,13.92657]
[1776445954512,33.23,77456.36,0.0,-0.81095,0.00016,13.94235]
[1776445954707,33.23,77456.36,0.0,-0.81095,0.00016,13.94235]
[1776445954806,33.23,77456.36,0.0,-0.81095,0.00016,13.94235]
[1776445954940,33.23,77456.36,0.0,-0.81095,0.00016,13.94235]
[1776445955203,33.23,77456.36,0.0,-0.81095,0.00016,13.94235]
[1776445955519,33.23,77455.63,0.0,-0.81107,0.00016,13.937]
[1776445956526,33.23,77447.94,0.0,-0.81228,0.00016,13.88039]
[1776445957536,33.23,77426.28,0.0,-0.81567,0.00016,13.72056]
[1776445958028,33.23,77426.28,0.0,-0.81567,0.00016,13.72056]
[1776445958543,33.23,77434.59,0.0,-0.81438,0.00016,13.78166]
[1776445959209,33.23,77434.59,0.0,-0.81438,0.00016,13.78166]
[1776445959550,33.23,77439.93,0.0,-0.81357,0.00016,13.82006]
[1776445960410,33.23,77439.93,0.0,-0.81357,0.00016,13.82006]
[1776445960415,33.23,77439.93,0.0,-0.81357,0.00016,13.82006]
[1776445960464,33.23,77439.93,0.0,-0.81357,0.00016,13.82006]
[1776445960557,33.23,77443.6,0.0,-0.81299,0.00016,13.84721]
[1776445961368,33.23,77443.6,0.0,-0.81299,0.00016,13.84721]
[1776445962572,33.23,77440.75,0.0,-0.81344,0.00016,13.8262]
[1776445963579,33.23,77433.07,0.0,-0.81464,0.00016,13.76942]
[1776445964378,33.23,77433.07,0.0,-0.81464,0.00016,13.76942]
[1776445964384,33.23,77433.07,0.0,-0.81464,0.00016,13.76942]
[1776445964476,33.23,77433.07,0.0,-0.81464,0.00016,13.76942]
[1776445964586,33.23,77427.96,0.0,-0.81544,0.00016,13.73157]
[1776445964729,33.23,77427.96,0.0,-0.81544,0.00016,13.73157]
[1776445966600,33.22,77422.47,0.0,-0.81633,0.00016,13.68959]
[1776445967131,33.22,77422.47,0.0,-0.81633,0.00016,13.68959]
[1776445967609,33.22,77422.92,0.0,-0.81628,0.00016,13.69167]
[1776445968376,33.22,77422.92,0.0,-0.81628,0.00016,13.69167]
[1776445968525,33.22,77422.92,0.0,-0.81628,0.00016,13.69167]
[1776445968654,33.22,77422.92,0.0,-0.81628,0.00016,13.69167]
[1776445970634,33.2,77427.79,0.0,-0.81562,0.00016,13.72307]
[1776445972510,33.2,77429.43,0.0,-0.81538,0.00016,13.73487]
[1776445972648,33.2,77420.8,0.0,-0.81672,0.00016,13.67077]
[1776445972675,33.2,77420.8,0.0,-0.81672,0.00016,13.67077]
[1776445973364,33.2,77420.8,0.0,-0.81672,0.00016,13.67077]
[1776445973528,33.2,77420.8,0.0,-0.81672,0.00016,13.67077]
[1776445973618,33.2,77420.8,0.0,-0.81678,0.00016,13.66835]
[1776445974612,33.2,77420.8,0.0,-0.81678,0.00016,13.66835]
[1776445974638,33.19,77429.06,0.0,-0.8155,0.00016,13.72909]
[1776445975238,33.19,77429.06,0.0,-0.8155,0.00016,13.72909]
[1776445975302,33.19,77430.67,0.0,-0.81525,0.00016,13.74099]
[1776445976676,33.19,77439.8,0.0,-0.81384,0.00016,13.80774]
[1776445979293,33.19,77441.47,0.0,-0.81358,0.00016,13.81966]
[1776445979395,33.19,77440.79,0.0,-0.8137,0.00016,13.81423]
[1776445979696,33.19,77446.61,0.0,-0.81279,0.00016,13.85696]
[1776445980727,33.19,77455.17,0.0,-0.81144,0.00016,13.91998]
[1776445981710,33.19,77464.09,0.0,-0.81003,0.00016,13.98552]
[1776445983221,33.19,77464.09,0.0,-0.81003,0.00016,13.98552]
[1776445983306,33.19,77464.09,0.0,-0.81003,0.00016,13.98552]
[1776445983459,33.19,77464.09,0.0,-0.81003,0.00016,13.98552]
[1776445983488,33.19,77470.31,0.0,-0.80905,0.00016,14.03127]
[1776445984286,33.19,77470.31,0.0,-0.80905,0.00016,14.03127]
[1776445984444,33.19,77470.31,0.0,-0.80905,0.00016,14.03127]
[1776445984482,33.19,77470.31,0.0,-0.80905,0.00016,14.03127]
[1776445984544,33.19,77470.31,0.0,-0.80905,0.00016,14.03127]
[1776445984583,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445984690,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445984695,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445984910,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445984936,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445985214,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445985319,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445985447,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445985567,33.19,77470.84,0.0,-0.80897,0.00016,14.03486]
[1776445985650,33.19,77467.7,0.0,-0.80947,0.00016,14.01156]
[1776445985695,33.19,77467.7,0.0,-0.80947,0.00016,14.01156]
[1776445986214,33.19,77467.7,0.0,-0.80947,0.00016,14.01156]
[1776445986224,33.19,77465.9,0.0,-0.80976,0.00016,13.99832]
[1776445987464,33.19,77465.9,0.0,-0.80976,0.00016,13.99832]
[1776445987555,33.19,77456.41,0.0,-0.81126,0.00016,13.92825]
[1776445988472,33.19,77456.41,0.0,-0.81126,0.00016,13.92825]
[1776445988478,33.19,77456.41,0.0,-0.81126,0.00016,13.92825]
[1776445988619,33.19,77456.41,0.0,-0.81126,0.00016,13.92825]
[1776445988574,33.19,77448.36,0.0,-0.81254,0.00016,13.86865]
[1776445988708,33.19,77448.36,0.0,-0.81254,0.00016,13.86865]
[1776445988760,33.19,77441.07,0.0,-0.81369,0.00016,13.81482]
[1776445989769,33.19,77437.99,0.0,-0.81417,0.00016,13.79181]
[1776445990776,33.18,77430.54,0.0,-0.81534,0.00016,13.73653]
[1776445992459,33.18,77430.54,0.0,-0.81534,0.00016,13.73653]
[1776445992466,33.18,77430.54,0.0,-0.81534,0.00016,13.73653]
[1776445992631,33.18,77430.54,0.0,-0.81534,0.00016,13.73653]
[1776445992561,33.18,77425.96,0.0,-0.81606,0.00016,13.70249]
[1776445992689,33.18,77425.96,0.0,-0.81606,0.00016,13.70249]
[1776445994804,33.18,77439.82,0.0,-0.81391,0.00016,13.80446]
[1776445996448,33.18,77439.82,0.0,-0.81391,0.00016,13.80446]
[1776445996571,33.18,77439.82,0.0,-0.81391,0.00016,13.80446]
[1776445996673,33.18,77440.38,0.0,-0.81383,0.00016,13.80822]
[1776445996687,33.18,77440.38,0.0,-0.81383,0.00016,13.80822]
[1776445996818,33.18,77435.37,0.0,-0.81461,0.00016,13.77122]
[1776445997825,33.18,77431.92,0.0,-0.81515,0.00016,13.74566]
[1776446000423,33.18,77431.8,0.0,-0.81517,0.00016,13.74474]
[1776446000432,33.18,77429.61,0.0,-0.81551,0.00016,13.72852]
[1776446000846,33.18,77426.32,0.0,-0.81603,0.00016,13.70419]
[1776446001854,33.18,77434.44,0.0,-0.81476,0.00016,13.76423]
[1776446002861,33.18,77440.94,0.0,-0.81374,0.00016,13.81219]
[1776446005581,33.18,77441.55,0.0,-0.81365,0.00016,13.81659]
[1776446005882,33.18,77449.3,0.0,-0.81243,0.00016,13.87369]
[1776446008402,33.18,77450.71,0.0,-0.81221,0.00016,13.88405]
[1776446008408,33.18,77450.71,0.0,-0.81221,0.00016,13.88405]
[1776446008435,33.18,77450.71,0.0,-0.81221,0.00016,13.88405]
[1776446008903,33.18,77456.82,0.0,-0.81125,0.00016,13.92898]
[1776446009910,33.18,77454.46,0.0,-0.81163,0.00016,13.91148]
[1776446012385,33.18,77454.5,0.0,-0.81162,0.00016,13.91169]
[1776446012486,33.18,77456.6,0.0,-0.81134,0.00016,13.9217]
[1776446012758,33.18,77456.6,0.0,-0.81134,0.00016,13.9217]
[1776446012931,33.18,77464.85,0.0,-0.81004,0.00016,13.98237]
[1776446013939,33.18,77469.79,0.0,-0.80925,0.00016,14.01871]
[1776446015953,33.18,77467.5,0.0,-0.80962,0.00016,14.00177]
[1776446018646,33.18,77467.07,0.0,-0.80969,0.00016,13.99857]
[1776446021219,33.18,77464.16,0.0,-0.81015,0.00016,13.97711]
[1776446021306,33.18,77465.38,0.0,-0.80996,0.00016,13.98609]
[1776446024016,33.18,77473.23,0.0,-0.80871,0.00016,14.04402]
[1776446025085,33.18,77473.23,0.0,-0.80871,0.00016,14.04402]
[1776446025221,33.18,77473.23,0.0,-0.80871,0.00016,14.04402]
[1776446025448,33.18,77473.23,0.0,-0.80871,0.00016,14.04402]
[1776446025471,33.18,77473.23,0.0,-0.80871,0.00016,14.04402]
[1776446025586,33.18,77473.23,0.0,-0.80871,0.00016,14.04402]
[1776446025702,33.18,77473.23,0.0,-0.80871,0.00016,14.04402]
[1776446025687,33.18,77474.89,0.0,-0.80844,0.00016,14.0564]
[1776446026191,33.18,77474.89,0.0,-0.80844,0.00016,14.0564]
[1776446026212,33.18,77478.83,0.0,-0.80781,0.00016,14.08536]
[1776446029048,33.18,77474.79,0.0,-0.80845,0.00016,14.05582]
[1776446030056,33.18,77472.45,0.0,-0.80883,0.00016,14.03854]
[1776446030790,33.18,77472.45,0.0,-0.80883,0.00016,14.03854]
[1776446030865,33.18,77472.45,0.0,-0.80883,0.00016,14.03854]
[1776446030940,33.18,77472.45,0.0,-0.80883,0.00016,14.03854]
[1776446031197,33.18,77472.45,0.0,-0.80883,0.00016,14.03854]
[1776446031295,33.18,77471.96,0.0,-0.8089,0.00016,14.03487]
[1776446033878,33.18,77474.34,0.0,-0.80853,0.00016,14.05224]
[1776446034084,33.18,77465.39,0.0,-0.80995,0.00016,13.98634]
[1776446034844,33.18,77465.39,0.0,-0.80995,0.00016,13.98634]
[1776446035091,33.18,77460.99,0.0,-0.81065,0.00016,13.9538]
[1776446037113,33.18,77457.57,0.0,-0.8112,0.00016,13.9284]
[1776446038813,33.18,77457.56,0.0,-0.8112,0.00016,13.92824]
[1776446038935,33.18,77457.56,0.0,-0.8112,0.00016,13.92824]
[1776446039079,33.18,77457.56,0.0,-0.8112,0.00016,13.92824]
[1776446039198,33.18,77457.56,0.0,-0.8112,0.00016,13.92824]
[1776446039438,33.18,77457.56,0.0,-0.8112,0.00016,13.92824]
[1776446040855,33.18,77460.54,0.0,-0.81074,0.00016,13.95003]
[1776446041141,33.18,77479.07,0.0,-0.80779,0.00016,14.08638]
[1776446042148,33.18,77490.33,0.0,-0.80598,0.00016,14.16908]
[1776446042815,33.18,77490.33,0.0,-0.80598,0.00016,14.16908]
[1776446042937,33.18,77490.33,0.0,-0.80598,0.00016,14.16908]
[1776446043112,33.18,77490.33,0.0,-0.80598,0.00016,14.16908]
[1776446043302,33.18,77490.33,0.0,-0.80598,0.00016,14.16908]
[1776446043467,33.18,77490.33,0.0,-0.80598,0.00016,14.16908]
[1776446043509,33.18,77487.22,0.0,-0.80648,0.00016,14.14622]
[1776446044522,33.18,77487.22,0.0,-0.80648,0.00016,14.14622]
[1776446044635,33.18,77487.22,0.0,-0.80648,0.00016,14.14622]
[1776446044721,33.18,77486.2,0.0,-0.80665,0.00016,14.13871]
[1776446044797,33.18,77486.2,0.0,-0.80665,0.00016,14.13871]
[1776446045024,33.18,77486.2,0.0,-0.80665,0.00016,14.13871]
[1776446045130,33.18,77486.2,0.0,-0.80665,0.00016,14.13871]
[1776446045200,33.18,77486.2,0.0,-0.80665,0.00016,14.13871]
[1776446045445,33.18,77486.2,0.0,-0.80665,0.00016,14.13871]
[1776446045697,33.18,77486.2,0.0,-0.80665,0.00016,14.13871]
[1776446045546,33.18,77485.98,0.0,-0.80668,0.00016,14.1371]
[1776446045936,33.18,77485.98,0.0,-0.80668,0.00016,14.1371]
[1776446046176,33.18,77485.29,0.0,-0.80679,0.00016,14.13203]
[1776446046791,33.18,77485.29,0.0,-0.80679,0.00016,14.13203]
[1776446046934,33.18,77485.29,0.0,-0.80679,0.00016,14.13203]
[1776446046940,33.18,77485.29,0.0,-0.80679,0.00016,14.13203]
[1776446048362,33.18,77486.79,0.0,-0.80655,0.00016,14.14315]
[1776446048420,33.18,77506.02,0.0,-0.80345,0.00016,14.28404]
[1776446049275,33.18,77506.02,0.0,-0.80345,0.00016,14.28404]
[1776446049345,33.18,77516.33,0.0,-0.80177,0.00016,14.35958]
[1776446050204,33.18,77520.66,0.0,-0.80106,0.00016,14.39127]
[1776446050781,33.18,77520.66,0.0,-0.80106,0.00016,14.39127]
[1776446052135,33.18,77522.22,0.0,-0.80081,0.00016,14.4027]
[1776446052219,33.18,77529.39,0.0,-0.79964,0.00016,14.45501]
[1776446054205,33.18,77531.21,0.0,-0.79934,0.00016,14.46824]
[1776446054764,33.18,77531.38,0.0,-0.79931,0.00016,14.46943]
[1776446054935,33.18,77531.38,0.0,-0.79931,0.00016,14.46943]
[1776446055077,33.18,77531.38,0.0,-0.79931,0.00016,14.46943]
[1776446055112,33.18,77531.38,0.0,-0.79931,0.00016,14.46943]
[1776446055130,33.18,77531.38,0.0,-0.79931,0.00016,14.46943]
[1776446055194,33.18,77531.38,0.0,-0.79931,0.00016,14.46943]
[1776446055240,33.18,77526.28,0.0,-0.80015,0.00016,14.43223]
[1776446056441,33.18,77526.28,0.0,-0.80015,0.00016,14.43223]
[1776446056489,33.18,77526.28,0.0,-0.80015,0.00016,14.43223]
[1776446056641,33.18,77526.28,0.0,-0.80015,0.00016,14.43223]
[1776446056688,33.18,77526.28,0.0,-0.80015,0.00016,14.43223]
[1776446056729,33.18,77527.16,0.0,-0.8,0.00016,14.43863]
[1776446056763,33.18,77527.16,0.0,-0.8,0.00016,14.43863]
[1776446057188,33.18,77527.16,0.0,-0.8,0.00016,14.43863]
[1776446057252,33.18,77527.16,0.0,-0.8,0.00016,14.43863]
[1776446057407,33.18,77527.16,0.0,-0.8,0.00016,14.43863]
[1776446057449,33.18,77527.16,0.0,-0.8,0.00016,14.43863]
[1776446057695,33.18,77527.16,0.0,-0.8,0.00016,14.43863]
[1776446057707,33.18,77533.89,0.0,-0.7989,0.00016,14.48757]
[1776446058165,33.18,77533.89,0.0,-0.7989,0.00016,14.48757]
[1776446058263,33.18,77546.15,0.0,-0.79688,0.00017,14.57671]
[1776446058786,33.18,77546.15,0.0,-0.79688,0.00017,14.57671]
[1776446058934,33.18,77546.15,0.0,-0.79688,0.00017,14.57671]
[1776446059414,33.18,77546.15,0.0,-0.79688,0.00017,14.57671]
[1776446059489,33.18,77551.05,0.0,-0.79608,0.00017,14.6121]
[1776446061285,33.18,77533.32,0.0,-0.79901,0.00016,14.48282]
[1776446062760,33.18,77533.32,0.0,-0.79901,0.00016,14.48282]
[1776446062292,33.18,77540.91,0.0,-0.79776,0.00016,14.53814]
[1776446063299,33.18,77545.0,0.0,-0.79708,0.00017,14.5679]
[1776446064244,33.18,77545.0,0.0,-0.79708,0.00017,14.5679]
[1776446064306,33.18,77554.73,0.0,-0.79547,0.00017,14.63852]
[1776446065313,33.18,77556.71,0.0,-0.79515,0.00017,14.65279]
[1776446066320,33.18,77560.62,0.0,-0.7945,0.00017,14.68103]
[1776446067327,33.18,77564.43,0.0,-0.79387,0.00017,14.70865]
[1776446068334,33.18,77554.37,0.0,-0.79554,0.00017,14.63581]
[1776446069341,33.18,77554.49,0.0,-0.79552,0.00017,14.63662]
[1776446070725,33.18,77554.49,0.0,-0.79552,0.00017,14.63662]
[1776446070349,33.18,77538.82,0.0,-0.79811,0.00016,14.52278]
[1776446070934,33.18,77538.82,0.0,-0.79811,0.00016,14.52278]
[1776446070940,33.18,77538.82,0.0,-0.79811,0.00016,14.52278]
[1776446071015,33.18,77538.82,0.0,-0.79811,0.00016,14.52278]
[1776446071159,33.18,77538.82,0.0,-0.79811,0.00016,14.52278]
[1776446071204,33.18,77538.82,0.0,-0.79811,0.00016,14.52278]
[1776446071355,33.18,77540.49,0.0,-0.79788,0.00016,14.52964]
[1776446072720,33.18,77540.49,0.0,-0.79788,0.00016,14.52964]
[1776446072762,33.18,77537.55,0.0,-0.79837,0.00016,14.50808]
[1776446072947,33.18,77537.55,0.0,-0.79837,0.00016,14.50808]
[1776446073206,33.18,77537.55,0.0,-0.79837,0.00016,14.50808]
[1776446073442,33.18,77537.55,0.0,-0.79837,0.00016,14.50808]
[1776446073545,33.18,77537.55,0.0,-0.79837,0.00016,14.50808]
[1776446073646,33.18,77538.64,0.0,-0.79819,0.00016,14.51601]
[1776446074193,33.18,77538.64,0.0,-0.79819,0.00016,14.51601]
[1776446074381,33.18,77538.88,0.0,-0.79815,0.00016,14.51766]
[1776446077398,33.17,77546.57,0.0,-0.79689,0.00017,14.57325]
[1776446078577,33.17,77546.57,0.0,-0.79689,0.00017,14.57325]
[1776446078693,33.17,77546.57,0.0,-0.79689,0.00017,14.57325]
[1776446078699,33.17,77546.57,0.0,-0.79689,0.00017,14.57325]
[1776446078827,33.17,77546.92,0.0,-0.79684,0.00017,14.57547]
[1776446078889,33.17,77546.92,0.0,-0.79684,0.00017,14.57547]
[1776446078934,33.17,77546.92,0.0,-0.79684,0.00017,14.57547]
[1776446079412,33.17,77550.77,0.0,-0.79621,0.00017,14.60342]
[1776446080419,33.17,77553.31,0.0,-0.79579,0.00017,14.62166]
[1776446081432,33.17,77558.55,0.0,-0.79492,0.00017,14.65952]
[1776446082420,33.17,77558.55,0.0,-0.79492,0.00017,14.65952]
[1776446082438,33.17,77558.55,0.0,-0.79492,0.00017,14.65952]
[1776446082698,33.17,77558.55,0.0,-0.79492,0.00017,14.65952]
[1776446082838,33.17,77560.51,0.0,-0.7946,0.00017,14.67343]
[1776446082934,33.17,77560.51,0.0,-0.7946,0.00017,14.67343]
[1776446084453,33.17,77553.82,0.0,-0.79572,0.00017,14.62486]
[1776446085460,33.17,77551.53,0.0,-0.7961,0.00017,14.6082]
[1776446086248,33.17,77551.53,0.0,-0.7961,0.00017,14.6082]
[1776446086416,33.17,77551.53,0.0,-0.7961,0.00017,14.6082]
[1776446086434,33.17,77551.53,0.0,-0.7961,0.00017,14.6082]
[1776446086474,33.17,77544.5,0.0,-0.79726,0.00016,14.557]
[1776446087479,33.17,77530.72,0.0,-0.79953,0.00016,14.4566]
[1776446088486,33.17,77529.5,0.0,-0.79973,0.00016,14.4477]
[1776446089493,33.17,77542.36,0.0,-0.79762,0.00016,14.5413]
[1776446090582,33.17,77542.36,0.0,-0.79762,0.00016,14.5413]
[1776446090662,33.17,77549.67,0.0,-0.79642,0.00017,14.59429]
[1776446092604,33.17,77549.57,0.0,-0.79643,0.00017,14.59343]
[1776446095536,33.17,77555.94,0.0,-0.79538,0.00017,14.6395]
[1776446096445,33.17,77555.94,0.0,-0.79538,0.00017,14.6395]
[1776446096711,33.17,77555.94,0.0,-0.79538,0.00017,14.6395]
[1776446096759,33.17,77555.94,0.0,-0.79538,0.00017,14.6395]
[1776446096947,33.17,77556.66,0.0,-0.79527,0.00017,14.64464]
[1776446097551,33.17,77548.7,0.0,-0.79658,0.00017,14.58689]
[1776446100278,33.17,77547.48,0.0,-0.79679,0.00017,14.57772]
[1776446100437,33.17,77547.48,0.0,-0.79679,0.00017,14.57772]
[1776446100629,33.17,77547.48,0.0,-0.79679,0.00017,14.57772]
[1776446102586,33.17,77535.83,0.0,-0.79872,0.00016,14.49263]
[1776446104137,33.17,77534.98,0.0,-0.79886,0.00016,14.48633]
[1776446104600,33.17,77535.05,0.0,-0.79885,0.00016,14.4868]
[1776446107622,33.17,77543.91,0.0,-0.7974,0.00016,14.55114]
[1776446108628,33.17,77547.6,0.0,-0.79679,0.00017,14.5779]
[1776446110662,33.16,77547.98,0.0,-0.79673,0.00017,14.58054]
[1776446110741,33.16,77559.24,0.0,-0.79487,0.00017,14.66208]
[1776446112661,33.16,77563.4,0.0,-0.79418,0.00017,14.69203]
[1776446114283,33.16,77564.81,0.0,-0.79395,0.00017,14.7022]
[1776446114675,33.16,77567.2,0.0,-0.79355,0.00017,14.71943]
[1776446116689,33.16,77587.74,0.0,-0.79011,0.00017,14.86753]
[1776446116863,33.16,77587.74,0.0,-0.79011,0.00017,14.86753]
[1776446118703,33.16,77582.4,0.0,-0.79101,0.00017,14.82891]
[1776446119847,33.16,77580.66,0.0,-0.79131,0.00017,14.81622]
[1776446120717,33.16,77579.39,0.0,-0.79152,0.00017,14.80703]
[1776446121724,33.16,77582.17,0.0,-0.79106,0.00017,14.82698]
[1776446122733,33.16,77591.98,0.0,-0.78941,0.00017,14.89756]
[1776446123739,33.16,77602.18,0.0,-0.78768,0.00017,14.97094]
[1776446124746,33.16,77602.58,0.0,-0.78761,0.00017,14.97386]
[1776446128775,33.16,77604.95,0.0,-0.78721,0.00017,14.99102]
[1776446130836,33.16,77600.55,0.0,-0.78795,0.00017,14.9595]
[1776446133810,33.16,77597.79,0.0,-0.78846,0.00017,14.93457]
[1776446135601,33.16,77598.65,0.0,-0.78832,0.00017,14.94083]
[1776446135686,33.16,77598.65,0.0,-0.78832,0.00017,14.94083]
[1776446135692,33.16,77598.65,0.0,-0.78832,0.00017,14.94083]
[1776446135826,33.16,77588.06,0.0,-0.7901,0.00017,14.86467]
[1776446136833,33.16,77585.72,0.0,-0.7905,0.00017,14.8479]
[1776446139595,33.16,77584.94,0.0,-0.79063,0.00017,14.84215]
[1776446139694,33.16,77590.65,0.0,-0.78967,0.00017,14.88314]
[1776446139854,33.16,77587.62,0.0,-0.79019,0.00017,14.86117]
[1776446144888,33.16,77588.53,0.0,-0.79005,0.00017,14.86703]
[1776446146357,33.16,77588.53,0.0,-0.79005,0.00017,14.86703]
[1776446146363,33.16,77588.53,0.0,-0.79005,0.00017,14.86703]
[1776446146432,33.16,77588.53,0.0,-0.79005,0.00017,14.86703]
[1776446146444,33.16,77588.53,0.0,-0.79005,0.00017,14.86703]
[1776446147910,33.16,77582.56,0.0,-0.79106,0.00017,14.82361]
[1776446148917,33.16,77571.33,0.0,-0.79295,0.00017,14.74245]
[1776446149925,33.16,77559.04,0.0,-0.795,0.00017,14.65332]
[1776446150932,33.16,77574.6,0.0,-0.7924,0.00017,14.76587]
[1776446151939,33.16,77569.88,0.0,-0.79319,0.00017,14.73174]
[1776446153749,33.16,77569.88,0.0,-0.79319,0.00017,14.73174]
[1776446153846,33.16,77562.69,0.0,-0.79439,0.00017,14.67963]
[1776446153938,33.16,77562.69,0.0,-0.79439,0.00017,14.67963]
[1776446153944,33.16,77562.69,0.0,-0.79439,0.00017,14.67963]
[1776446153976,33.16,77562.69,0.0,-0.79439,0.00017,14.67963]
[1776446154189,33.16,77562.69,0.0,-0.79439,0.00017,14.67963]
[1776446155017,33.16,77561.06,0.0,-0.79467,0.00017,14.66782]
[1776446155192,33.16,77561.06,0.0,-0.79467,0.00017,14.66782]
[1776446155198,33.16,77561.06,0.0,-0.79467,0.00017,14.66782]
[1776446155437,33.16,77561.06,0.0,-0.79467,0.00017,14.66782]
[1776446156983,33.16,77558.31,0.0,-0.79513,0.00017,14.64768]
[1776446158997,33.16,77562.86,0.0,-0.79438,0.00017,14.68025]
[1776446160011,33.16,77570.27,0.0,-0.79315,0.00017,14.73381]
[1776446161174,33.16,77570.27,0.0,-0.79315,0.00017,14.73381]
[1776446161187,33.16,77570.27,0.0,-0.79315,0.00017,14.73381]
[1776446161232,33.16,77570.27,0.0,-0.79315,0.00017,14.73381]
[1776446161343,33.16,77570.27,0.0,-0.79315,0.00017,14.73381]
[1776446161441,33.16,77570.27,0.0,-0.79315,0.00017,14.73381]
[1776446163027,33.15,77579.26,0.0,-0.79165,0.00017,14.79846]
[1776446164033,33.15,77586.98,0.0,-0.79035,0.00017,14.85408]
[1776446165260,33.15,77586.98,0.0,-0.79035,0.00017,14.85408]
[1776446165366,33.15,77586.98,0.0,-0.79035,0.00017,14.85408]
[1776446165443,33.15,77586.98,0.0,-0.79035,0.00017,14.85408]
[1776446165467,33.15,77590.48,0.0,-0.78977,0.00017,14.87917]
[1776446168061,33.15,77586.69,0.0,-0.79041,0.00017,14.85145]
[1776446172429,33.15,77586.8,0.0,-0.7904,0.00017,14.85192]
[1776446172437,33.15,77586.8,0.0,-0.7904,0.00017,14.85192]
[1776446172830,33.15,77586.8,0.0,-0.7904,0.00017,14.85192]
[1776446172528,33.15,77592.31,0.0,-0.78948,0.00017,14.8915]
[1776446172940,33.15,77592.31,0.0,-0.78948,0.00017,14.8915]
[1776446173067,33.15,77592.31,0.0,-0.78948,0.00017,14.8915]
[1776446173179,33.15,77592.31,0.0,-0.78948,0.00017,14.8915]
[1776446173200,33.15,77592.31,0.0,-0.78948,0.00017,14.8915]
[1776446174103,33.15,77598.71,0.0,-0.7884,0.00017,14.93724]
[1776446176117,33.15,77601.73,0.0,-0.78789,0.00017,14.95886]
[1776446178632,33.15,77599.52,0.0,-0.78827,0.00017,14.94293]
[1776446178690,33.15,77599.52,0.0,-0.78827,0.00017,14.94293]
[1776446178709,33.15,77599.52,0.0,-0.78827,0.00017,14.94293]
[1776446178791,33.15,77591.4,0.0,-0.78964,0.00017,14.88449]
[1776446178946,33.15,77591.4,0.0,-0.78964,0.00017,14.88449]
[1776446179137,33.15,77584.99,0.0,-0.79072,0.00017,14.83819]
[1776446183266,33.15,77584.35,0.0,-0.79084,0.00017,14.83337]
[1776446183306,33.15,77584.35,0.0,-0.79084,0.00017,14.83337]
[1776446183431,33.15,77584.35,0.0,-0.79084,0.00017,14.83337]
[1776446183617,33.15,77584.35,0.0,-0.79084,0.00017,14.83337]
[1776446183694,33.15,77584.35,0.0,-0.79084,0.00017,14.83337]
[1776446183717,33.15,77590.68,0.0,-0.78977,0.00017,14.87892]
[1776446184173,33.15,77597.29,0.0,-0.78866,0.00017,14.92636]
[1776446185179,33.15,77602.41,0.0,-0.78779,0.00017,14.96313]
[1776446187257,33.15,77603.26,0.0,-0.78765,0.00017,14.96917]
[1776446187338,33.15,77603.26,0.0,-0.78765,0.00017,14.96917]
[1776446187434,33.15,77603.26,0.0,-0.78765,0.00017,14.96917]
[1776446187507,33.15,77603.26,0.0,-0.78765,0.00017,14.96917]
[1776446187687,33.15,77603.26,0.0,-0.78765,0.00017,14.96917]
[1776446187709,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446187947,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188057,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188203,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188354,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188444,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188531,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188678,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188707,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188798,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188905,33.15,77598.44,0.0,-0.78847,0.00017,14.93448]
[1776446188942,33.15,77597.97,0.0,-0.78855,0.00017,14.93107]
[1776446189028,33.15,77597.97,0.0,-0.78855,0.00017,14.93107]
[1776446189150,33.15,77597.97,0.0,-0.78855,0.00017,14.93107]
[1776446189293,33.15,77597.97,0.0,-0.78855,0.00017,14.93107]
[1776446189469,33.15,77597.97,0.0,-0.78855,0.00017,14.93107]
[1776446189700,33.15,77597.97,0.0,-0.78855,0.00017,14.93107]
[1776446189796,33.15,77602.75,0.0,-0.78774,0.00017,14.96536]
[1776446191943,33.15,77600.35,0.0,-0.7882,0.00017,14.94276]
[1776446195250,33.15,77602.73,0.0,-0.7878,0.00017,14.95982]
[1776446200259,33.15,77603.09,0.0,-0.78773,0.00017,14.96261]
[1776446200512,33.15,77595.21,0.0,-0.78907,0.00017,14.90595]
[1776446202299,33.15,77600.37,0.0,-0.78819,0.00017,14.94325]
[1776446203543,33.15,77600.37,0.0,-0.78819,0.00017,14.94325]
[1776446204313,33.15,77615.4,0.0,-0.78563,0.00017,15.05127]
[1776446205319,33.15,77618.01,0.0,-0.78518,0.00017,15.06994]
[1776446206327,33.15,77617.1,0.0,-0.78534,0.00017,15.06341]
[1776446207333,33.15,77617.78,0.0,-0.78522,0.00017,15.06825]
[1776446210355,33.15,77609.11,0.0,-0.7867,0.00017,15.00624]
[1776446210976,33.15,77609.11,0.0,-0.7867,0.00017,15.00624]
[1776446211362,33.15,77603.13,0.0,-0.78771,0.00017,14.96346]
[1776446212885,33.15,77613.3,0.0,-0.78598,0.00017,15.03664]
[1776446213376,33.15,77616.14,0.0,-0.78549,0.00017,15.05697]
[1776446216232,33.15,77616.17,0.0,-0.78548,0.00017,15.05732]
[1776446216397,33.15,77617.97,0.0,-0.78517,0.00017,15.07027]
[1776446217404,33.15,77617.08,0.0,-0.78532,0.00017,15.06396]
[1776446219418,33.15,77616.4,0.0,-0.78544,0.00017,15.05923]
[1776446220425,33.15,77617.22,0.0,-0.7853,0.00017,15.06518]
[1776446221432,33.15,77623.84,0.0,-0.78416,0.00017,15.11256]
[1776446222439,33.15,77620.22,0.0,-0.78478,0.00017,15.08672]
[1776446223446,33.15,77608.08,0.0,-0.78685,0.00017,14.99986]
[1776446224663,33.15,77608.08,0.0,-0.78685,0.00017,14.99986]
[1776446224690,33.15,77600.1,0.0,-0.7882,0.00017,14.94274]
[1776446225460,33.15,77595.6,0.0,-0.78896,0.00017,14.91047]
[1776446228489,33.15,77595.92,0.0,-0.7889,0.00017,14.91282]
[1776446228543,33.15,77598.68,0.0,-0.78843,0.00017,14.93273]
[1776446229488,33.15,77607.58,0.0,-0.78692,0.00017,14.99666]
[1776446230611,33.15,77611.08,0.0,-0.78633,0.00017,15.02166]
[1776446231049,33.15,77611.08,0.0,-0.78633,0.00017,15.02166]
[1776446231189,33.15,77611.08,0.0,-0.78633,0.00017,15.02166]
[1776446231441,33.15,77611.08,0.0,-0.78633,0.00017,15.02166]
[1776446231530,33.15,77611.08,0.0,-0.78633,0.00017,15.02166]
[1776446232509,33.15,77613.79,0.0,-0.78587,0.00017,15.04091]
[1776446234522,33.15,77615.47,0.0,-0.78559,0.00017,15.0528]
[1776446235016,33.15,77615.47,0.0,-0.78559,0.00017,15.0528]
[1776446235382,33.15,77615.47,0.0,-0.78559,0.00017,15.0528]
[1776446235446,33.15,77615.47,0.0,-0.78559,0.00017,15.0528]
[1776446235532,33.15,77623.35,0.0,-0.78425,0.00017,15.10905]
[1776446236538,33.15,77630.17,0.0,-0.78308,0.00017,15.15757]
[1776446237545,33.15,77634.01,0.0,-0.78243,0.00017,15.18473]
[1776446238451,33.15,77634.01,0.0,-0.78243,0.00017,15.18473]
[1776446238552,33.15,77637.14,0.0,-0.78189,0.00017,15.20693]
[1776446240566,33.15,77636.29,0.0,-0.78204,0.00017,15.20067]
[1776446241573,33.15,77634.84,0.0,-0.78229,0.00017,15.19026]
[1776446242791,33.15,77638.61,0.0,-0.78165,0.00017,15.217]
[1776446244594,33.15,77636.03,0.0,-0.7821,0.00017,15.19843]
[1776446247615,33.15,77627.58,0.0,-0.78355,0.00017,15.13796]
[1776446248621,33.15,77623.37,0.0,-0.78427,0.00017,15.10789]
[1776446249629,33.15,77617.37,0.0,-0.7853,0.00017,15.06502]
[1776446250277,33.15,77617.37,0.0,-0.7853,0.00017,15.06502]
[1776446250635,33.15,77607.15,0.0,-0.78704,0.00017,14.99187]
[1776446251643,33.15,77597.92,0.0,-0.78865,0.00017,14.92041]
[1776446252650,33.15,77598.58,0.0,-0.78854,0.00017,14.9253]
[1776446253657,33.15,77596.2,0.0,-0.78893,0.00017,14.90834]
[1776446258692,33.15,77597.21,0.0,-0.78876,0.00017,14.91586]
[1776446259699,33.15,77604.7,0.0,-0.78749,0.00017,14.96968]
[1776446260706,33.15,77607.9,0.0,-0.78694,0.00017,14.99274]
[1776446261713,33.15,77606.69,0.0,-0.78715,0.00017,14.98416]
[1776446262720,33.15,77598.46,0.0,-0.78854,0.00017,14.92514]
[1776446264733,33.15,77594.98,0.0,-0.78912,0.00017,14.90036]
[1776446266748,33.15,77577.53,0.0,-0.79206,0.00017,14.77461]
[1776446267754,33.15,77571.3,0.0,-0.7931,0.00017,14.72953]
[1776446268762,33.15,77568.43,0.0,-0.79358,0.00017,14.70886]
[1776446271783,33.15,77554.11,0.0,-0.79595,0.00017,14.60555]
[1776446273797,33.15,77556.45,0.0,-0.79555,0.00017,14.62292]
[1776446274804,33.16,77552.38,0.0,-0.79622,0.00017,14.59366]
[1776446278834,33.16,77561.25,0.0,-0.79474,0.00017,14.65858]
[1776446279840,33.16,77573.07,0.0,-0.79276,0.00017,14.74431]
[1776446280847,33.16,77575.74,0.0,-0.79231,0.00017,14.76383]
[1776446281854,33.16,77572.59,0.0,-0.79283,0.00017,14.74119]
[1776446282862,33.16,77567.78,0.0,-0.79363,0.00017,14.7065]
[1776446283869,33.16,77563.21,0.0,-0.79439,0.00017,14.67355]
[1776446284876,33.16,77566.74,0.0,-0.7938,0.00017,14.69927]
[1776446285883,33.16,77579.59,0.0,-0.79164,0.00017,14.79234]
[1776446286922,33.16,77585.17,0.0,-0.7907,0.00017,14.83284]
[1776446287928,33.16,77583.07,0.0,-0.79105,0.00017,14.81785]
[1776446288935,33.16,77573.27,0.0,-0.79269,0.00017,14.74733]
[1776446289942,33.16,77573.0,0.0,-0.79273,0.00017,14.74558]
[1776446292963,33.17,77570.24,0.0,-0.79317,0.00017,14.72626]
[1776446298002,33.17,77570.04,0.0,-0.79318,0.00017,14.72594]
[1776446300016,33.17,77563.17,0.0,-0.79432,0.00017,14.67668]
[1776446304044,33.17,77570.35,0.0,-0.7931,0.00017,14.72959]
[1776446308072,33.18,77573.18,0.0,-0.79261,0.00017,14.75049]
[1776446310665,33.18,77573.37,0.0,-0.79258,0.00017,14.75204]
[1776446310761,33.18,77573.37,0.0,-0.79258,0.00017,14.75204]
[1776446310885,33.18,77567.24,0.0,-0.7936,0.00017,14.70783]
[1776446311099,33.18,77546.01,0.0,-0.79717,0.00017,14.5486]
[1776446312105,33.18,77539.8,0.0,-0.79819,0.00016,14.50378]
[1776446315126,33.18,77535.16,0.0,-0.79893,0.00016,14.47087]
[1776446316133,33.18,77531.23,0.0,-0.79957,0.00016,14.44251]
[1776446318147,33.18,77534.33,0.0,-0.79905,0.00016,14.46565]
[1776446321168,33.19,77536.52,0.0,-0.79867,0.00016,14.48255]
[1776446322175,33.19,77531.23,0.0,-0.79953,0.00016,14.44434]
[1776446326203,33.19,77528.06,0.0,-0.80002,0.00016,14.42265]
[1776446328217,33.19,77540.93,0.0,-0.79789,0.00016,14.51702]
[1776446329223,33.19,77555.77,0.0,-0.79543,0.00017,14.6247]
[1776446330231,33.2,77560.68,0.0,-0.79461,0.00017,14.66075]
[1776446333252,33.2,77557.77,0.0,-0.79508,0.00017,14.64012]
[1776446334259,33.2,77549.6,0.0,-0.79643,0.00017,14.58108]
[1776446336273,33.2,77548.38,0.0,-0.79662,0.00017,14.57275]
[1776446337280,33.2,77551.86,0.0,-0.79604,0.00017,14.59825]
[1776446339294,33.2,77563.74,0.0,-0.79405,0.00017,14.68479]
[1776446340302,33.2,77565.02,0.0,-0.79383,0.00017,14.69426]
[1776446341440,33.2,77565.02,0.0,-0.79383,0.00017,14.69426]
[1776446341458,33.2,77565.72,0.0,-0.79371,0.00017,14.69952]
[1776446342870,33.2,77565.72,0.0,-0.79371,0.00017,14.69952]
[1776446342895,33.2,77565.72,0.0,-0.79371,0.00017,14.69952]
[1776446342935,33.2,77565.72,0.0,-0.79371,0.00017,14.69952]
[1776446343009,33.2,77569.19,0.0,-0.79313,0.00017,14.72478]
[1776446343192,33.2,77569.19,0.0,-0.79313,0.00017,14.72478]
[1776446343323,33.2,77581.89,0.0,-0.791,0.00017,14.81661]
[1776446344332,33.21,77572.98,0.0,-0.79249,0.00017,14.75252]
[1776446345338,33.21,77567.93,0.0,-0.79333,0.00017,14.71627]
[1776446346345,33.21,77564.21,0.0,-0.79394,0.00017,14.68965]
[1776446347352,33.21,77568.0,0.0,-0.7933,0.00017,14.71732]
[1776446348358,33.21,77573.05,0.0,-0.79245,0.00017,14.75402]
[1776446349366,33.21,77575.5,0.0,-0.79204,0.00017,14.77182]
[1776446350373,33.21,77570.07,0.0,-0.79294,0.00017,14.73275]
[1776446351380,33.21,77577.71,0.0,-0.79167,0.00017,14.78792]
[1776446352387,33.21,77586.32,0.0,-0.79022,0.00017,14.84999]
[1776446353394,33.21,77591.64,0.0,-0.78932,0.00017,14.88832]
[1776446355414,33.21,77598.4,0.0,-0.78818,0.00017,14.93692]
[1776446356421,33.21,77580.89,0.0,-0.79112,0.00017,14.81116]
[1776446357428,33.21,77578.21,0.0,-0.79157,0.00017,14.79192]
[1776446358435,33.21,77580.64,0.0,-0.79116,0.00017,14.80951]
[1776446359702,33.21,77580.64,0.0,-0.79116,0.00017,14.80951]
[1776446359712,33.21,77583.4,0.0,-0.7907,0.00017,14.82945]
[1776446360449,33.21,77595.26,0.0,-0.78869,0.00017,14.91488]
[1776446361456,33.21,77597.27,0.0,-0.78835,0.00017,14.9294]
[1776446362462,33.21,77599.67,0.0,-0.78794,0.00017,14.94669]
[1776446366268,33.21,77600.47,0.0,-0.7878,0.00017,14.95288]
[1776446366420,33.21,77600.47,0.0,-0.7878,0.00017,14.95288]
[1776446366501,33.21,77600.47,0.0,-0.7878,0.00017,14.95288]
[1776446366590,33.21,77588.89,0.0,-0.78975,0.00017,14.86992]
[1776446367498,33.21,77584.47,0.0,-0.79049,0.00017,14.83817]
[1776446368505,33.21,77576.28,0.0,-0.79187,0.00017,14.77925]
[1776446371526,33.22,77572.97,0.0,-0.79246,0.00017,14.75042]
[1776446376562,33.22,77572.35,0.0,-0.79255,0.00017,14.74647]
[1776446377569,33.22,77569.79,0.0,-0.79298,0.00017,14.72804]
[1776446378576,33.22,77577.89,0.0,-0.79163,0.00017,14.78644]
[1776446381597,33.22,77573.8,0.0,-0.7923,0.00017,14.75721]
[1776446382604,33.22,77570.19,0.0,-0.7929,0.00017,14.73129]
[1776446385625,33.22,77566.21,0.0,-0.79357,0.00017,14.70267]
[1776446387638,33.22,77562.57,0.0,-0.79417,0.00017,14.6764]
[1776446392674,33.22,77562.09,0.0,-0.79425,0.00017,14.67291]
[1776446395695,33.22,77559.58,0.0,-0.79467,0.00017,14.65468]
[1776446401017,33.22,77559.07,0.0,-0.79476,0.00017,14.65084]
[1776446401074,33.22,77529.67,0.0,-0.79961,0.00016,14.43751]
[1776446401500,33.22,77529.67,0.0,-0.79961,0.00016,14.43751]
[1776446401747,33.22,77510.68,0.0,-0.80271,0.00016,14.2991]
[1776446402748,33.22,77519.46,0.0,-0.80127,0.00016,14.36333]
[1776446403754,33.22,77536.91,0.0,-0.79842,0.00016,14.49031]
[1776446404437,33.22,77536.91,0.0,-0.79842,0.00016,14.49031]
[1776446404762,33.22,77532.73,0.0,-0.7991,0.00016,14.46018]
[1776446405769,33.22,77521.03,0.0,-0.80101,0.00016,14.37512]
[1776446406776,33.22,77502.12,0.0,-0.80408,0.00016,14.23706]
[1776446407632,33.22,77502.12,0.0,-0.80408,0.00016,14.23706]
[1776446407717,33.22,77502.12,0.0,-0.80408,0.00016,14.23706]
[1776446407783,33.22,77502.14,0.0,-0.80408,0.00016,14.23711]
[1776446408607,33.22,77502.14,0.0,-0.80408,0.00016,14.23711]
[1776446408629,33.22,77502.14,0.0,-0.80408,0.00016,14.23711]
[1776446408708,33.22,77502.14,0.0,-0.80408,0.00016,14.23711]
[1776446408798,33.22,77502.14,0.0,-0.80408,0.00016,14.23711]
[1776446408804,33.22,77501.28,0.0,-0.80422,0.00016,14.23092]
[1776446409797,33.22,77493.27,0.0,-0.80551,0.00016,14.17241]
[1776446410804,33.22,77485.51,0.0,-0.80675,0.00016,14.11568]
[1776446411811,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446412454,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446412590,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446412600,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446412708,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446412801,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446412913,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446413035,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446413109,33.22,77482.09,0.0,-0.8073,0.00016,14.09056]
[1776446413120,33.22,77479.98,0.0,-0.80764,0.00016,14.07501]
[1776446413199,33.22,77479.98,0.0,-0.80764,0.00016,14.07501]
[1776446413339,33.22,77479.98,0.0,-0.80764,0.00016,14.07501]
[1776446413825,33.22,77476.77,0.0,-0.80815,0.00016,14.05145]
[1776446414196,33.22,77476.77,0.0,-0.80815,0.00016,14.05145]
[1776446414207,33.22,77476.77,0.0,-0.80815,0.00016,14.05145]
[1776446414469,33.22,77476.77,0.0,-0.80815,0.00016,14.05145]
[1776446414691,33.22,77476.77,0.0,-0.80815,0.00016,14.05145]
[1776446414837,33.22,77471.58,0.0,-0.80898,0.00016,14.01322]
[1776446415968,33.22,77471.58,0.0,-0.80898,0.00016,14.01322]
[1776446416100,33.22,77471.58,0.0,-0.80898,0.00016,14.01322]
[1776446416149,33.22,77469.19,0.0,-0.80937,0.00016,13.99554]
[1776446416195,33.22,77469.19,0.0,-0.80937,0.00016,13.99554]
[1776446416848,33.22,77461.92,0.0,-0.81052,0.00016,13.94209]
[1776446418863,33.22,77455.27,0.0,-0.81158,0.00016,13.89296]
[1776446419870,33.22,77463.35,0.0,-0.8103,0.00016,13.95235]
[1776446422892,33.22,77467.45,0.0,-0.80965,0.00016,13.98222]
[1776446424906,33.22,77463.28,0.0,-0.81032,0.00016,13.95133]
[1776446426920,33.22,77456.95,0.0,-0.81132,0.00016,13.90467]
[1776446427927,33.22,77448.04,0.0,-0.81273,0.00016,13.83914]
[1776446429942,33.22,77446.77,0.0,-0.81293,0.00016,13.8298]
[1776446430771,33.22,77446.77,0.0,-0.81293,0.00016,13.8298]
[1776446430781,33.22,77446.77,0.0,-0.81293,0.00016,13.8298]
[1776446430950,33.22,77448.1,0.0,-0.81272,0.00016,13.83971]
[1776446431899,33.22,77448.1,0.0,-0.81272,0.00016,13.83971]
[1776446431934,33.22,77448.1,0.0,-0.81272,0.00016,13.83971]
[1776446431939,33.22,77448.1,0.0,-0.81272,0.00016,13.83971]
[1776446432188,33.22,77448.22,0.0,-0.81275,0.00016,13.83524]
[1776446432397,33.22,77448.22,0.0,-0.81275,0.00016,13.83524]
[1776446432966,33.22,77451.09,0.0,-0.8123,0.00016,13.85639]
[1776446433973,33.22,77447.17,0.0,-0.81292,0.00016,13.82728]
[1776446434980,33.22,77443.16,0.0,-0.81355,0.00016,13.79763]
[1776446435903,33.22,77443.16,0.0,-0.81355,0.00016,13.79763]
[1776446435939,33.22,77443.16,0.0,-0.81355,0.00016,13.79763]
[1776446436202,33.22,77443.07,0.0,-0.81357,0.00016,13.79691]
[1776446436435,33.22,77443.07,0.0,-0.81357,0.00016,13.79691]
[1776446436721,33.22,77443.07,0.0,-0.81357,0.00016,13.79691]
[1776446437000,33.22,77439.96,0.0,-0.81405,0.00016,13.77397]
[1776446438006,33.22,77436.22,0.0,-0.81464,0.00016,13.74627]
[1776446439012,33.22,77439.57,0.0,-0.81412,0.00016,13.77102]
[1776446439885,33.22,77439.57,0.0,-0.81412,0.00016,13.77102]
[1776446439935,33.22,77439.57,0.0,-0.81412,0.00016,13.77102]
[1776446440155,33.22,77439.57,0.0,-0.81412,0.00016,13.77102]
[1776446440175,33.22,77435.82,0.0,-0.8147,0.00016,13.74344]
[1776446440211,33.22,77435.82,0.0,-0.8147,0.00016,13.74344]
[1776446443043,33.22,77429.25,0.0,-0.81573,0.00016,13.69503]
[1776446443866,33.22,77429.25,0.0,-0.81573,0.00016,13.69503]
[1776446443888,33.22,77429.25,0.0,-0.81573,0.00016,13.69503]
[1776446443934,33.22,77429.25,0.0,-0.81573,0.00016,13.69503]
[1776446444051,33.22,77426.58,0.0,-0.81614,0.00016,13.67532]
[1776446447072,33.22,77424.18,0.0,-0.81651,0.00016,13.65769]
[1776446447855,33.22,77424.18,0.0,-0.81651,0.00016,13.65769]
[1776446447938,33.22,77424.18,0.0,-0.81651,0.00016,13.65769]
[1776446448172,33.22,77424.18,0.0,-0.81651,0.00016,13.65769]
[1776446448194,33.22,77423.93,0.0,-0.81655,0.00016,13.65597]
[1776446452016,33.22,77424.64,0.0,-0.81643,0.00016,13.66146]
[1776446452190,33.22,77424.64,0.0,-0.81643,0.00016,13.66146]
[1776446452350,33.22,77425.33,0.0,-0.81632,0.00016,13.66663]
[1776446454121,33.22,77421.57,0.0,-0.81691,0.00016,13.63897]
[1776446455127,33.22,77418.59,0.0,-0.81737,0.00016,13.61688]
[1776446456158,33.22,77418.59,0.0,-0.81737,0.00016,13.61688]
[1776446458162,33.22,77401.68,0.0,-0.81998,0.00015,13.49169]
[1776446458419,33.22,77401.68,0.0,-0.81998,0.00015,13.49169]
[1776446458440,33.22,77401.68,0.0,-0.81998,0.00015,13.49169]
[1776446459159,33.22,77389.77,0.0,-0.8218,0.00015,13.40346]
[1776446460166,33.22,77395.34,0.0,-0.82095,0.00015,13.44468]
[1776446461175,33.22,77404.72,0.0,-0.81952,0.00015,13.51407]
[1776446461854,33.22,77404.72,0.0,-0.81952,0.00015,13.51407]
[1776446462181,33.22,77405.2,0.0,-0.81945,0.00015,13.51745]
[1776446463189,33.22,77393.98,0.0,-0.82117,0.00015,13.43435]
[1776446464196,33.22,77383.49,0.0,-0.82277,0.00015,13.35633]
[1776446464281,33.22,77383.49,0.0,-0.82277,0.00015,13.35633]
[1776446464288,33.22,77383.49,0.0,-0.82277,0.00015,13.35633]
[1776446464438,33.22,77383.49,0.0,-0.82277,0.00015,13.35633]
[1776446464501,33.22,77383.49,0.0,-0.82277,0.00015,13.35633]
[1776446465203,33.22,77379.58,0.0,-0.82336,0.00015,13.32759]
[1776446465440,33.22,77379.58,0.0,-0.82336,0.00015,13.32759]
[1776446466210,33.22,77373.9,0.0,-0.82421,0.00015,13.28604]
[1776446467223,33.22,77368.23,0.0,-0.82507,0.00015,13.24405]
[1776446468279,33.22,77368.23,0.0,-0.82507,0.00015,13.24405]
[1776446468328,33.22,77361.96,0.0,-0.82601,0.00015,13.19742]
[1776446469444,33.22,77361.96,0.0,-0.82601,0.00015,13.19742]
[1776446469533,33.22,77361.96,0.0,-0.82601,0.00015,13.19742]
[1776446469698,33.22,77361.96,0.0,-0.82601,0.00015,13.19742]
[1776446469706,33.22,77359.19,0.0,-0.82643,0.00015,13.17682]
[1776446470267,33.22,77354.51,0.0,-0.82714,0.00015,13.14185]
[1776446471277,33.22,77350.53,0.0,-0.82774,0.00015,13.11211]
[1776446472294,33.22,77350.53,0.0,-0.82774,0.00015,13.11211]
[1776446472434,33.22,77350.53,0.0,-0.82774,0.00015,13.11211]
[1776446472698,33.22,77350.53,0.0,-0.82774,0.00015,13.11211]
[1776446472808,33.22,77345.6,0.0,-0.82847,0.00015,13.07547]
[1776446473314,33.21,77339.34,0.0,-0.82943,0.00015,13.02766]
[1776446474801,33.21,77357.02,0.0,-0.82679,0.00015,13.15908]
[1776446476303,33.21,77357.02,0.0,-0.82679,0.00015,13.15908]
[1776446476478,33.21,77348.55,0.0,-0.82807,0.00015,13.09536]
[1776446477882,33.21,77352.02,0.0,-0.82756,0.00015,13.12097]
[1776446478577,33.21,77352.02,0.0,-0.82756,0.00015,13.12097]
[1776446478875,33.21,77352.02,0.0,-0.82756,0.00015,13.12097]
[1776446478981,33.21,77358.71,0.0,-0.82656,0.00015,13.17045]
[1776446479429,33.21,77346.68,0.0,-0.82836,0.00015,13.08104]
[1776446482718,33.21,77348.14,0.0,-0.82815,0.00015,13.09162]
[1776446483457,33.21,77352.98,0.0,-0.82743,0.00015,13.12741]
[1776446485192,33.21,77352.98,0.0,-0.82743,0.00015,13.12741]
[1776446485207,33.21,77356.64,0.0,-0.82689,0.00015,13.1544]
[1776446485604,33.21,77356.64,0.0,-0.82689,0.00015,13.1544]
[1776446485702,33.21,77346.88,0.0,-0.82835,0.00015,13.08167]
[1776446486650,33.21,77346.88,0.0,-0.82835,0.00015,13.08167]
[1776446486902,33.21,77346.88,0.0,-0.82835,0.00015,13.08167]
[1776446486940,33.21,77324.19,0.0,-0.83172,0.00015,12.91257]
[1776446487494,33.21,77324.26,0.0,-0.83171,0.00015,12.91321]
[1776446490048,33.21,77326.89,0.0,-0.83132,0.00015,12.9329]
[1776446490092,33.21,77326.47,0.0,-0.83138,0.00015,12.92987]
[1776446491212,33.21,77326.47,0.0,-0.83138,0.00015,12.92987]
[1776446493819,33.21,77324.81,0.0,-0.83167,0.00015,12.91236]
[1776446493958,33.21,77324.81,0.0,-0.83167,0.00015,12.91236]
[1776446494197,33.21,77324.81,0.0,-0.83167,0.00015,12.91236]
[1776446494274,33.21,77323.6,0.0,-0.83185,0.00015,12.90347]
[1776446494836,33.21,77323.6,0.0,-0.83185,0.00015,12.90347]
[1776446494937,33.21,77323.6,0.0,-0.83185,0.00015,12.90347]
[1776446494947,33.21,77323.6,0.0,-0.83185,0.00015,12.90347]
[1776446495151,33.21,77323.6,0.0,-0.83185,0.00015,12.90347]
[1776446495204,33.21,77323.6,0.0,-0.83185,0.00015,12.90347]
[1776446495226,33.21,77323.6,0.0,-0.83185,0.00015,12.90347]
[1776446495252,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446495369,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446495442,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446495584,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446495847,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446495936,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446496031,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446496204,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446496211,33.21,77327.53,0.0,-0.83126,0.00015,12.93284]
[1776446496302,33.21,77329.92,0.0,-0.83091,0.00015,12.9507]
[1776446496442,33.21,77329.92,0.0,-0.83091,0.00015,12.9507]
[1776446496509,33.21,77329.92,0.0,-0.83091,0.00015,12.9507]
[1776446496697,33.21,77329.92,0.0,-0.83091,0.00015,12.9507]
[1776446496857,33.21,77329.92,0.0,-0.83091,0.00015,12.9507]
[1776446497193,33.21,77329.92,0.0,-0.83091,0.00015,12.9507]
[1776446497290,33.21,77330.6,0.0,-0.83081,0.00015,12.95582]
[1776446497795,33.21,77330.6,0.0,-0.83081,0.00015,12.95582]
[1776446498204,33.21,77330.6,0.0,-0.83081,0.00015,12.95582]
[1776446499022,33.21,77329.64,0.0,-0.83095,0.00015,12.94874]
[1776446499029,33.21,77329.64,0.0,-0.83095,0.00015,12.94874]
[1776446499114,33.21,77329.64,0.0,-0.83095,0.00015,12.94874]
[1776446499191,33.21,77329.64,0.0,-0.83095,0.00015,12.94874]
[1776446499289,33.21,77322.75,0.0,-0.83196,0.00015,12.89753]
[1776446499764,33.21,77322.75,0.0,-0.83196,0.00015,12.89753]
[1776446499846,33.21,77320.48,0.0,-0.8323,0.00015,12.88076]
[1776446500596,33.21,77314.99,0.0,-0.8331,0.00015,12.8399]
[1776446501601,33.21,77321.97,0.0,-0.83207,0.00015,12.89242]
[1776446503016,33.21,77321.97,0.0,-0.83207,0.00015,12.89242]
[1776446503022,33.21,77321.97,0.0,-0.83207,0.00015,12.89242]
[1776446503731,33.21,77323.78,0.0,-0.83179,0.00015,12.90613]
[1776446504042,33.21,77323.78,0.0,-0.83179,0.00015,12.90613]
[1776446506996,33.22,77324.71,0.0,-0.83164,0.00015,12.91363]
[1776446507081,33.22,77324.71,0.0,-0.83164,0.00015,12.91363]
[1776446507196,33.22,77324.71,0.0,-0.83164,0.00015,12.91363]
[1776446508650,33.22,77312.54,0.0,-0.83344,0.00015,12.82296]
[1776446509697,33.22,77312.54,0.0,-0.83344,0.00015,12.82296]
[1776446509772,33.22,77317.05,0.0,-0.83277,0.00015,12.85653]
[1776446511018,33.22,77317.05,0.0,-0.83277,0.00015,12.85653]
[1776446511128,33.22,77317.05,0.0,-0.83277,0.00015,12.85653]
[1776446511133,33.22,77306.03,0.0,-0.83439,0.00015,12.77446]
[1776446511492,33.22,77306.03,0.0,-0.83439,0.00015,12.77446]
[1776446511671,33.21,77301.73,0.0,-0.83502,0.00015,12.74228]
[1776446512688,33.21,77313.51,0.0,-0.8333,0.00015,12.82985]
[1776446513705,33.21,77318.69,0.0,-0.83254,0.00015,12.8684]
[1776446514605,33.21,77318.69,0.0,-0.83254,0.00015,12.8684]
[1776446515007,33.21,77318.69,0.0,-0.83254,0.00015,12.8684]
[1776446515097,33.21,77318.69,0.0,-0.83254,0.00015,12.8684]
[1776446515242,33.21,77318.69,0.0,-0.83254,0.00015,12.8684]
[1776446515198,33.21,77332.73,0.0,-0.83047,0.00015,12.97302]
[1776446515708,33.21,77334.3,0.0,-0.83023,0.00015,12.98472]
[1776446517726,33.21,77339.52,0.0,-0.82946,0.00015,13.02354]
[1776446519012,33.21,77339.52,0.0,-0.82946,0.00015,13.02354]
[1776446519114,33.21,77330.29,0.0,-0.83083,0.00015,12.95484]
[1776446519751,33.21,77324.13,0.0,-0.83174,0.00015,12.90905]
[1776446520757,33.22,77327.08,0.0,-0.8313,0.00015,12.9311]
[1776446522719,33.22,77326.66,0.0,-0.83136,0.00015,12.92804]
[1776446522806,33.22,77326.66,0.0,-0.83136,0.00015,12.92804]
[1776446522940,33.22,77326.66,0.0,-0.83136,0.00015,12.92804]
[1776446523190,33.22,77326.66,0.0,-0.83136,0.00015,12.92804]
[1776446523241,33.22,77324.76,0.0,-0.83164,0.00015,12.91397]
[1776446524785,33.22,77333.64,0.0,-0.83032,0.00015,12.98018]
[1776446525792,33.22,77336.08,0.0,-0.82996,0.00015,12.99832]
[1776446526975,33.22,77336.08,0.0,-0.82996,0.00015,12.99832]
[1776446527195,33.22,77336.08,0.0,-0.82996,0.00015,12.99832]
[1776446527256,33.22,77336.08,0.0,-0.82996,0.00015,12.99832]
[1776446527296,33.22,77346.19,0.0,-0.82846,0.00015,13.07346]
[1776446527439,33.22,77346.19,0.0,-0.82846,0.00015,13.07346]
[1776446527496,33.22,77346.19,0.0,-0.82846,0.00015,13.07346]
[1776446527806,33.22,77355.51,0.0,-0.82707,0.00015,13.14261]
[1776446528730,33.22,77355.51,0.0,-0.82707,0.00015,13.14261]
[1776446528814,33.21,77355.2,0.0,-0.82712,0.00015,13.1401]
[1776446529821,33.21,77357.48,0.0,-0.82678,0.00015,13.15683]
[1776446530944,33.21,77357.48,0.0,-0.82678,0.00015,13.15683]
[1776446531072,33.21,77357.48,0.0,-0.82678,0.00015,13.15683]
[1776446531197,33.21,77357.48,0.0,-0.82678,0.00015,13.15683]
[1776446531298,33.21,77363.32,0.0,-0.8259,0.00015,13.2002]
[1776446532842,33.21,77368.34,0.0,-0.82514,0.00015,13.23776]
[1776446533849,33.22,77371.71,0.0,-0.82463,0.00015,13.26287]
[1776446535095,33.22,77371.71,0.0,-0.82463,0.00015,13.26287]
[1776446535863,33.22,77374.97,0.0,-0.82413,0.00015,13.2872]
[1776446539087,33.22,77375.72,0.0,-0.82402,0.00015,13.29284]
[1776446539093,33.22,77375.72,0.0,-0.82402,0.00015,13.29284]
[1776446539196,33.22,77375.72,0.0,-0.82402,0.00015,13.29284]
[1776446539298,33.22,77368.31,0.0,-0.82514,0.00015,13.23786]
[1776446539891,33.21,77360.54,0.0,-0.82631,0.00015,13.17983]
[1776446540898,33.21,77352.93,0.0,-0.82746,0.00015,13.12303]
[1776446541905,33.21,77349.85,0.0,-0.82793,0.00015,13.09996]
[1776446543068,33.21,77349.85,0.0,-0.82793,0.00015,13.09996]
[1776446543919,33.21,77362.83,0.0,-0.82598,0.00015,13.19611]
[1776446544927,33.21,77363.67,0.0,-0.82586,0.00015,13.20209]
[1776446545933,33.21,77356.12,0.0,-0.827,0.00015,13.14572]
[1776446547947,33.21,77352.05,0.0,-0.82762,0.00015,13.11509]
[1776446549964,33.21,77344.09,0.0,-0.82882,0.00015,13.05557]
[1776446551981,33.21,77347.2,0.0,-0.82841,0.00015,13.07311]
[1776446553004,33.21,77347.2,0.0,-0.82841,0.00015,13.07311]
[1776446553065,33.21,77347.2,0.0,-0.82841,0.00015,13.07311]
[1776446553078,33.21,77353.0,0.0,-0.82755,0.00015,13.11612]
[1776446554151,33.21,77353.0,0.0,-0.82755,0.00015,13.11612]
[1776446554206,33.21,77356.04,0.0,-0.82709,0.00015,13.13855]
[1776446556011,33.21,77346.4,0.0,-0.82854,0.00015,13.06651]
[1776446557016,33.21,77339.19,0.0,-0.82962,0.00015,13.01279]
[1776446557669,33.21,77339.19,0.0,-0.82962,0.00015,13.01279]
[1776446557693,33.21,77339.19,0.0,-0.82962,0.00015,13.01279]
[1776446557808,33.21,77339.19,0.0,-0.82962,0.00015,13.01279]
[1776446557961,33.21,77339.19,0.0,-0.82962,0.00015,13.01279]
[1776446558197,33.21,77339.19,0.0,-0.82962,0.00015,13.01279]
[1776446558299,33.21,77323.78,0.0,-0.8319,0.00015,12.8981]
[1776446559030,33.21,77323.66,0.0,-0.83192,0.00015,12.89733]
[1776446560038,33.21,77329.01,0.0,-0.83112,0.00015,12.93726]
[1776446560644,33.21,77329.01,0.0,-0.83112,0.00015,12.93726]
[1776446560649,33.21,77329.01,0.0,-0.83112,0.00015,12.93726]
[1776446561241,33.21,77319.63,0.0,-0.8325,0.00015,12.86751]
[1776446561675,33.21,77319.63,0.0,-0.8325,0.00015,12.86751]
[1776446561697,33.21,77319.63,0.0,-0.8325,0.00015,12.86751]
[1776446561823,33.21,77319.63,0.0,-0.8325,0.00015,12.86751]
[1776446562274,33.21,77319.63,0.0,-0.8325,0.00015,12.86751]
[1776446562304,33.21,77320.24,0.0,-0.83242,0.00015,12.87179]
[1776446562443,33.21,77320.24,0.0,-0.83242,0.00015,12.87179]
[1776446562960,33.21,77320.24,0.0,-0.83242,0.00015,12.87179]
[1776446563059,33.21,77322.31,0.0,-0.83212,0.00015,12.88693]
[1776446565073,33.2,77332.43,0.0,-0.83064,0.00015,12.96169]
[1776446565648,33.2,77332.43,0.0,-0.83064,0.00015,12.96169]
[1776446565690,33.2,77332.43,0.0,-0.83064,0.00015,12.96169]
[1776446565809,33.2,77332.43,0.0,-0.83064,0.00015,12.96169]
[1776446565818,33.2,77332.43,0.0,-0.83064,0.00015,12.96169]
[1776446565936,33.2,77332.43,0.0,-0.83064,0.00015,12.96169]
[1776446566080,33.2,77337.28,0.0,-0.82992,0.00015,12.99779]
[1776446568094,33.2,77349.83,0.0,-0.82805,0.00015,13.09107]
[1776446569101,33.2,77356.09,0.0,-0.82712,0.00015,13.13747]
[1776446569704,33.2,77356.09,0.0,-0.82712,0.00015,13.13747]
[1776446569942,33.2,77356.09,0.0,-0.82712,0.00015,13.13747]
[1776446570381,33.2,77356.09,0.0,-0.82712,0.00015,13.13747]
[1776446570108,33.2,77357.88,0.0,-0.82685,0.00015,13.15079]
[1776446572122,33.2,77370.69,0.0,-0.82492,0.00015,13.24593]
[1776446573129,33.2,77374.61,0.0,-0.82433,0.00015,13.2749]
[1776446575143,33.2,77380.12,0.0,-0.82349,0.00015,13.31589]
[1776446576150,33.2,77385.12,0.0,-0.82273,0.00015,13.35297]
[1776446576568,33.2,77385.12,0.0,-0.82273,0.00015,13.35297]
[1776446576729,33.2,77385.12,0.0,-0.82273,0.00015,13.35297]
[1776446577157,33.2,77390.49,0.0,-0.82191,0.00015,13.39275]
[1776446578077,33.2,77390.49,0.0,-0.82191,0.00015,13.39275]
[1776446578196,33.2,77390.49,0.0,-0.82191,0.00015,13.39275]
[1776446578201,33.2,77390.49,0.0,-0.82191,0.00015,13.39275]
[1776446578277,33.2,77390.49,0.0,-0.82191,0.00015,13.39275]
[1776446578378,33.2,77392.83,0.0,-0.82156,0.00015,13.40999]
[1776446578434,33.2,77392.83,0.0,-0.82156,0.00015,13.40999]
[1776446579171,33.2,77389.6,0.0,-0.82205,0.00015,13.3859]
[1776446580179,33.2,77387.19,0.0,-0.82242,0.00015,13.36793]
[1776446582055,33.2,77386.39,0.0,-0.82255,0.00015,13.36191]
[1776446582063,33.2,77386.39,0.0,-0.82255,0.00015,13.36191]
[1776446582187,33.2,77386.39,0.0,-0.82255,0.00015,13.36191]
[1776446583200,33.2,77378.4,0.0,-0.82377,0.00015,13.30245]
[1776446584207,33.2,77372.64,0.0,-0.82464,0.00015,13.2597]
[1776446586030,33.2,77371.56,0.0,-0.8248,0.00015,13.25176]
[1776446587228,33.2,77382.93,0.0,-0.82307,0.00015,13.33634]
[1776446588235,33.2,77385.76,0.0,-0.82264,0.00015,13.35729]
[1776446589242,33.2,77387.98,0.0,-0.8223,0.00015,13.37369]
[1776446590249,33.2,77378.89,0.0,-0.82369,0.00015,13.30617]
[1776446591256,33.2,77373.05,0.0,-0.82457,0.00015,13.2628]
[1776446596291,33.2,77373.45,0.0,-0.82451,0.00015,13.26602]
[1776446598305,33.2,77380.54,0.0,-0.82343,0.00015,13.31872]
[1776446599311,33.2,77386.0,0.0,-0.8226,0.00015,13.3592]
[1776446600318,33.2,77391.41,0.0,-0.82177,0.00015,13.39945]
[1776446601326,33.2,77401.68,0.0,-0.8202,0.00015,13.47563]
[1776446602333,33.2,77406.4,0.0,-0.81947,0.00015,13.51057]
[1776446603340,33.2,77403.82,0.0,-0.81987,0.00015,13.49139]
[1776446604376,33.2,77408.47,0.0,-0.81916,0.00015,13.52579]
[1776446604536,33.2,77408.47,0.0,-0.81916,0.00015,13.52579]
[1776446605360,33.2,77410.26,0.0,-0.81888,0.00015,13.53896]
[1776446606367,33.2,77419.8,0.0,-0.81741,0.00016,13.60946]
[1776446607374,33.2,77420.6,0.0,-0.81729,0.00016,13.61519]
[1776446608077,33.2,77420.6,0.0,-0.81729,0.00016,13.61519]
[1776446608381,33.2,77418.31,0.0,-0.81765,0.00016,13.59807]
[1776446609389,33.2,77414.81,0.0,-0.81819,0.00015,13.57201]
[1776446609994,33.2,77414.81,0.0,-0.81819,0.00015,13.57201]
[1776446610000,33.2,77414.81,0.0,-0.81819,0.00015,13.57201]
[1776446610208,33.2,77414.81,0.0,-0.81819,0.00015,13.57201]
[1776446610395,33.2,77408.98,0.0,-0.81909,0.00015,13.52873]
[1776446615430,33.2,77409.97,0.0,-0.819,0.00015,13.53032]
[1776446616449,33.2,77409.97,0.0,-0.819,0.00015,13.53032]
[1776446619460,33.2,77403.67,0.0,-0.81998,0.00015,13.48341]
[1776446621475,33.2,77400.98,0.0,-0.82039,0.00015,13.46342]
[1776446625503,33.2,77405.34,0.0,-0.81972,0.00015,13.4958]
[1776446626510,33.2,77413.0,0.0,-0.81854,0.00015,13.55254]
[1776446628407,33.2,77413.0,0.0,-0.81854,0.00015,13.55254]
[1776446628412,33.2,77413.0,0.0,-0.81854,0.00015,13.55254]
[1776446628435,33.2,77413.0,0.0,-0.81854,0.00015,13.55254]
[1776446628524,33.2,77419.34,0.0,-0.81756,0.00016,13.59936]
[1776446630538,33.2,77425.62,0.0,-0.81659,0.00016,13.64557]
[1776446632423,33.2,77425.62,0.0,-0.81659,0.00016,13.64557]
[1776446632556,33.2,77447.31,0.0,-0.8132,0.00016,13.80563]
[1776446633650,33.2,77447.31,0.0,-0.8132,0.00016,13.80563]
[1776446633671,33.2,77452.48,0.0,-0.81238,0.00016,13.84396]
[1776446635322,33.2,77452.48,0.0,-0.81238,0.00016,13.84396]
[1776446635391,33.2,77456.65,0.0,-0.81172,0.00016,13.87466]
[1776446635577,33.2,77465.09,0.0,-0.81038,0.00016,13.9368]
[1776446636589,33.2,77469.19,0.0,-0.80973,0.00016,13.96718]
[1776446637596,33.2,77471.94,0.0,-0.80929,0.00016,13.98755]
[1776446639297,33.2,77471.94,0.0,-0.80929,0.00016,13.98755]
[1776446639335,33.2,77471.27,0.0,-0.80939,0.00016,13.98274]
[1776446639560,33.2,77471.27,0.0,-0.80939,0.00016,13.98274]
[1776446639795,33.2,77471.27,0.0,-0.80939,0.00016,13.98274]
[1776446639869,33.2,77464.05,0.0,-0.81054,0.00016,13.92963]
[1776446640617,33.2,77452.1,0.0,-0.81243,0.00016,13.84162]
[1776446641623,33.2,77455.24,0.0,-0.81193,0.00016,13.86483]
[1776446642631,33.2,77458.07,0.0,-0.81148,0.00016,13.88584]
[1776446644644,33.2,77461.76,0.0,-0.8109,0.00016,13.91298]
[1776446649680,33.2,77462.97,0.0,-0.81071,0.00016,13.92157]
[1776446653708,33.2,77452.27,0.0,-0.81241,0.00016,13.84244]
[1776446654715,33.2,77449.51,0.0,-0.81285,0.00016,13.82206]
[1776446656729,33.2,77446.94,0.0,-0.81325,0.00016,13.80308]
[1776446657736,33.2,77438.51,0.0,-0.81457,0.00016,13.74087]
[1776446658746,33.2,77433.57,0.0,-0.81535,0.00016,13.7044]
[1776446659753,33.2,77428.7,0.0,-0.81611,0.00016,13.66851]
[1776446661018,33.2,77428.7,0.0,-0.81611,0.00016,13.66851]
[1776446661152,33.2,77380.85,0.0,-0.82347,0.00015,13.31418]
[1776446661775,33.2,77386.24,0.0,-0.82265,0.00015,13.35418]
[1776446664184,33.2,77388.34,0.0,-0.82233,0.00015,13.36976]
[1776446664189,33.2,77383.34,0.0,-0.82309,0.00015,13.33243]
[1776446664808,33.2,77386.63,0.0,-0.82259,0.00015,13.35684]
[1776446665815,33.2,77385.07,0.0,-0.82283,0.00015,13.34517]
[1776446666822,33.2,77357.26,0.0,-0.82704,0.00015,13.13837]
[1776446668344,33.2,77357.26,0.0,-0.82704,0.00015,13.13837]
[1776446668411,33.2,77340.13,0.0,-0.82961,0.00015,13.01075]
[1776446668618,33.2,77340.13,0.0,-0.82961,0.00015,13.01075]
[1776446668654,33.2,77340.13,0.0,-0.82961,0.00015,13.01075]
[1776446669547,33.2,77340.13,0.0,-0.82961,0.00015,13.01075]
[1776446668837,33.2,77321.69,0.0,-0.83233,0.00015,12.8735]
[1776446669662,33.2,77321.69,0.0,-0.83233,0.00015,12.8735]
[1776446669843,33.2,77299.62,0.0,-0.83556,0.00015,12.70929]
[1776446671539,33.2,77299.62,0.0,-0.83556,0.00015,12.70929]
[1776446670854,33.2,77257.61,0.0,-0.84159,0.00014,12.39654]
[1776446671781,33.2,77257.61,0.0,-0.84159,0.00014,12.39654]
[1776446671869,33.2,77244.78,0.0,-0.84346,0.00014,12.29556]
[1776446672875,33.2,77265.93,0.0,-0.84045,0.00014,12.45354]
[1776446674432,33.2,77265.93,0.0,-0.84045,0.00014,12.45354]
[1776446674500,33.2,77246.11,0.0,-0.84325,0.00014,12.30683]
[1776446675266,33.2,77246.11,0.0,-0.84325,0.00014,12.30683]
[1776446675340,33.2,77243.24,0.0,-0.84364,0.00014,12.2859]
[1776446675895,33.2,77239.15,0.0,-0.84421,0.00014,12.25592]
[1776446676623,33.2,77239.15,0.0,-0.84421,0.00014,12.25592]
[1776446678025,33.2,77237.49,0.0,-0.84444,0.00014,12.24389]
[1776446678116,33.21,77236.04,0.0,-0.84463,0.00014,12.23338]
[1776446678928,33.21,77215.88,0.0,-0.84745,0.00014,12.08318]
[1776446679935,33.2,77216.64,0.0,-0.84735,0.00014,12.08861]
[1776446680959,33.2,77227.64,0.0,-0.84582,0.00014,12.17046]
[1776446682191,33.2,77227.64,0.0,-0.84582,0.00014,12.17046]
[1776446682242,33.2,77211.94,0.0,-0.84799,0.00014,12.05381]
[1776446683437,33.2,77211.94,0.0,-0.84799,0.00014,12.05381]
[1776446683497,33.21,77194.38,0.0,-0.8504,0.00014,11.92373]
[1776446683755,33.21,77194.38,0.0,-0.8504,0.00014,11.92373]
[1776446683978,33.21,77187.2,0.0,-0.85138,0.00014,11.87057]
[1776446684619,33.21,77187.2,0.0,-0.85138,0.00014,11.87057]
[1776446684986,33.21,77168.99,0.0,-0.85384,0.00013,11.73567]
[1776446685992,33.22,77180.49,0.0,-0.8522,0.00014,11.82568]
[1776446686999,33.22,77181.26,0.0,-0.85209,0.00014,11.83174]
[1776446688212,33.22,77181.26,0.0,-0.85209,0.00014,11.83174]
[1776446688265,33.22,77174.39,0.0,-0.85301,0.00014,11.78085]
[1776446688925,33.22,77174.39,0.0,-0.85301,0.00014,11.78085]
[1776446690206,33.22,77172.02,0.0,-0.85331,0.00013,11.76484]
[1776446690441,33.22,77172.02,0.0,-0.85331,0.00013,11.76484]
[1776446691029,33.23,77175.8,0.0,-0.85276,0.00014,11.79481]
[1776446692035,33.23,77190.74,0.0,-0.85073,0.00014,11.90583]
[1776446693045,33.23,77206.38,0.0,-0.84858,0.00014,12.02191]
[1776446694256,33.23,77206.38,0.0,-0.84858,0.00014,12.02191]
[1776446694403,33.23,77206.38,0.0,-0.84858,0.00014,12.02191]
[1776446694590,33.23,77206.38,0.0,-0.84858,0.00014,12.02191]
[1776446694406,33.23,77215.32,0.0,-0.84735,0.00014,12.08819]
[1776446695581,33.23,77215.32,0.0,-0.84735,0.00014,12.08819]
[1776446695588,33.23,77243.82,0.0,-0.84337,0.00014,12.30015]
[1776446695686,33.23,77243.82,0.0,-0.84337,0.00014,12.30015]
[1776446696076,33.23,77261.81,0.0,-0.84082,0.00014,12.43403]
[1776446696641,33.23,77261.81,0.0,-0.84082,0.00014,12.43403]
[1776446696695,33.23,77261.81,0.0,-0.84082,0.00014,12.43403]
[1776446696795,33.23,77261.81,0.0,-0.84082,0.00014,12.43403]
[1776446697083,33.23,77250.77,0.0,-0.84239,0.00014,12.35189]
[1776446698235,33.23,77250.77,0.0,-0.84239,0.00014,12.35189]
[1776446698337,33.23,77250.77,0.0,-0.84239,0.00014,12.35189]
[1776446698532,33.23,77250.77,0.0,-0.84239,0.00014,12.35189]
[1776446698540,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446698677,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446698699,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446698798,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446698843,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446699199,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446699354,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446699550,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446699556,33.23,77255.79,0.0,-0.84167,0.00014,12.38947]
[1776446699585,33.23,77253.96,0.0,-0.84193,0.00014,12.37595]
[1776446699679,33.23,77253.96,0.0,-0.84193,0.00014,12.37595]
[1776446699694,33.23,77253.96,0.0,-0.84193,0.00014,12.37595]
[1776446699883,33.23,77253.96,0.0,-0.84193,0.00014,12.37595]
[1776446700213,33.23,77253.96,0.0,-0.84193,0.00014,12.37595]
[1776446700240,33.23,77255.91,0.0,-0.84165,0.00014,12.39046]
[1776446701425,33.23,77255.91,0.0,-0.84165,0.00014,12.39046]
[1776446701563,33.23,77255.91,0.0,-0.84165,0.00014,12.39046]
[1776446701580,33.23,77238.94,0.0,-0.84405,0.00014,12.26427]
[1776446702118,33.23,77223.52,0.0,-0.8462,0.00014,12.14958]
[1776446703542,33.23,77223.52,0.0,-0.8462,0.00014,12.14958]
[1776446703616,33.23,77223.52,0.0,-0.8462,0.00014,12.14958]
[1776446703126,33.23,77223.82,0.0,-0.84616,0.00014,12.15199]
[1776446703760,33.23,77223.82,0.0,-0.84616,0.00014,12.15199]
[1776446704134,33.23,77218.43,0.0,-0.8469,0.00014,12.11208]
[1776446705365,33.23,77218.43,0.0,-0.8469,0.00014,12.11208]
[1776446705452,33.23,77213.88,0.0,-0.84754,0.00014,12.07822]
[1776446706147,33.23,77233.16,0.0,-0.84486,0.00014,12.22134]
[1776446707535,33.23,77233.16,0.0,-0.84486,0.00014,12.22134]
[1776446707545,33.23,77233.16,0.0,-0.84486,0.00014,12.22134]
[1776446707548,33.23,77243.47,0.0,-0.8434,0.00014,12.29835]
[1776446707692,33.23,77243.47,0.0,-0.8434,0.00014,12.29835]
[1776446708166,33.23,77247.56,0.0,-0.84282,0.00014,12.32898]
[1776446709298,33.23,77243.45,0.0,-0.8434,0.00014,12.29856]
[1776446710179,33.23,77239.85,0.0,-0.84391,0.00014,12.27174]
[1776446711517,33.23,77239.85,0.0,-0.84391,0.00014,12.27174]
[1776446711660,33.23,77237.8,0.0,-0.8442,0.00014,12.25624]
[1776446712193,33.23,77239.13,0.0,-0.84401,0.00014,12.26615]
[1776446713200,33.23,77244.38,0.0,-0.84327,0.00014,12.30522]
[1776446713772,33.23,77244.38,0.0,-0.84327,0.00014,12.30522]
[1776446713936,33.23,77244.38,0.0,-0.84327,0.00014,12.30522]
[1776446714200,33.23,77244.38,0.0,-0.84327,0.00014,12.30522]
[1776446714207,33.23,77238.92,0.0,-0.84404,0.00014,12.26454]
[1776446715213,33.23,77233.54,0.0,-0.8448,0.00014,12.22452]
[1776446716221,33.23,77242.45,0.0,-0.84354,0.00014,12.29085]
[1776446717229,33.23,77238.25,0.0,-0.84414,0.00014,12.25956]
[1776446719491,33.23,77239.24,0.0,-0.844,0.00014,12.26693]
[1776446719593,33.23,77246.43,0.0,-0.84298,0.00014,12.32042]
[1776446719691,33.23,77246.43,0.0,-0.84298,0.00014,12.32042]
[1776446719698,33.23,77246.43,0.0,-0.84298,0.00014,12.32042]
[1776446719816,33.23,77246.43,0.0,-0.84298,0.00014,12.32042]
[1776446719936,33.23,77246.43,0.0,-0.84298,0.00014,12.32042]
[1776446721256,33.23,77251.99,0.0,-0.8422,0.00014,12.36162]
[1776446722263,33.23,77261.66,0.0,-0.84083,0.00014,12.43345]
[1776446723248,33.23,77261.66,0.0,-0.84083,0.00014,12.43345]
[1776446723497,33.23,77261.66,0.0,-0.84083,0.00014,12.43345]
[1776446723507,33.23,77261.66,0.0,-0.84083,0.00014,12.43345]
[1776446723642,33.23,77261.66,0.0,-0.84083,0.00014,12.43345]
[1776446723601,33.23,77268.81,0.0,-0.83982,0.00014,12.48644]
[1776446723930,33.23,77268.81,0.0,-0.83982,0.00014,12.48644]
[1776446724279,33.23,77298.75,0.0,-0.8355,0.00015,12.70929]
[1776446725285,33.23,77297.04,0.0,-0.83576,0.00015,12.69617]
[1776446727511,33.23,77298.99,0.0,-0.83548,0.00015,12.71036]
[1776446727588,33.23,77303.09,0.0,-0.83489,0.00015,12.74054]
[1776446728018,33.23,77303.09,0.0,-0.83489,0.00015,12.74054]
[1776446728024,33.23,77303.09,0.0,-0.8349,0.00015,12.74039]
[1776446731476,33.22,77305.07,0.0,-0.83462,0.00015,12.75462]
[1776446731639,33.22,77305.07,0.0,-0.83462,0.00015,12.75462]
[1776446731550,33.22,77300.31,0.0,-0.83537,0.00015,12.71339]
[1776446731687,33.22,77300.31,0.0,-0.83537,0.00015,12.71339]
[1776446732335,33.22,77297.2,0.0,-0.83583,0.00015,12.68991]
[1776446735467,33.22,77296.06,0.0,-0.83601,0.00015,12.68086]
[1776446735568,33.22,77290.36,0.0,-0.83684,0.00014,12.63816]
[1776446737370,33.22,77295.94,0.0,-0.83604,0.00015,12.67929]
[1776446738377,33.22,77298.15,0.0,-0.83572,0.00015,12.69548]
[1776446739449,33.22,77298.15,0.0,-0.83572,0.00015,12.69548]
[1776446739503,33.22,77272.05,0.0,-0.83949,0.00014,12.50087]
[1776446740080,33.22,77272.05,0.0,-0.83949,0.00014,12.50087]
[1776446740275,33.22,77272.05,0.0,-0.83949,0.00014,12.50087]
[1776446740393,33.22,77273.31,0.0,-0.83932,0.00014,12.50999]
[1776446741400,33.22,77275.58,0.0,-0.839,0.00014,12.52663]
[1776446743105,33.22,77276.05,0.0,-0.83893,0.00014,12.52984]
[1776446743436,33.22,77276.05,0.0,-0.83893,0.00014,12.52984]
[1776446743562,33.22,77276.05,0.0,-0.83893,0.00014,12.52984]
[1776446743663,33.22,77273.09,0.0,-0.83936,0.00014,12.50752]
[1776446743694,33.22,77273.09,0.0,-0.83936,0.00014,12.50752]
[1776446743936,33.22,77273.09,0.0,-0.83936,0.00014,12.50752]
[1776446743942,33.22,77273.09,0.0,-0.83936,0.00014,12.50752]
[1776446744191,33.22,77273.09,0.0,-0.83936,0.00014,12.50752]
[1776446747442,33.21,77277.09,0.0,-0.83881,0.00014,12.53637]
[1776446749456,33.21,77267.31,0.0,-0.84022,0.00014,12.46301]
[1776446750463,33.21,77262.2,0.0,-0.84095,0.00014,12.4248]
[1776446752477,33.21,77258.93,0.0,-0.84142,0.00014,12.40024]
[1776446753917,33.21,77257.67,0.0,-0.8416,0.00014,12.39078]
[1776446753938,33.21,77257.67,0.0,-0.8416,0.00014,12.39078]
[1776446754018,33.21,77257.67,0.0,-0.8416,0.00014,12.39078]
[1776446754491,33.21,77246.23,0.0,-0.84322,0.00014,12.30553]
[1776446755497,33.21,77247.19,0.0,-0.84309,0.00014,12.31247]
[1776446756505,33.21,77249.55,0.0,-0.84276,0.00014,12.32983]
[1776446757902,33.21,77250.8,0.0,-0.84259,0.00014,12.33889]
[1776446758525,33.21,77256.38,0.0,-0.8418,0.00014,12.38019]
[1776446760539,33.21,77251.74,0.0,-0.84246,0.00014,12.34552]
[1776446761546,33.21,77248.59,0.0,-0.84291,0.00014,12.32205]
[1776446761875,33.21,77248.59,0.0,-0.84291,0.00014,12.32205]
[1776446761881,33.21,77248.59,0.0,-0.84291,0.00014,12.32205]
[1776446761934,33.21,77248.59,0.0,-0.84291,0.00014,12.32205]
[1776446764569,33.21,77228.67,0.0,-0.84571,0.00014,12.1736]
[1776446765575,33.21,77219.66,0.0,-0.84697,0.00014,12.10616]
[1776446765870,33.21,77219.66,0.0,-0.84697,0.00014,12.10616]
[1776446766583,33.21,77205.17,0.0,-0.84898,0.00014,11.99814]
[1776446767590,33.2,77194.98,0.0,-0.85038,0.00014,11.92219]
[1776446768599,33.2,77191.88,0.0,-0.85081,0.00014,11.89909]
[1776446769607,33.2,77188.98,0.0,-0.8512,0.00014,11.87758]
[1776446771621,33.2,77183.29,0.0,-0.85197,0.00014,11.83549]
[1776446771840,33.2,77183.29,0.0,-0.85197,0.00014,11.83549]
[1776446771874,33.2,77183.29,0.0,-0.85197,0.00014,11.83549]
[1776446772628,33.21,77178.4,0.0,-0.85264,0.00014,11.79928]
[1776446773635,33.21,77167.56,0.0,-0.85407,0.00013,11.72044]
[1776446774642,33.21,77163.37,0.0,-0.85463,0.00013,11.68958]
[1776446775649,33.21,77155.92,0.0,-0.85562,0.00013,11.63467]
[1776446777663,33.21,77152.94,0.0,-0.85601,0.00013,11.61336]
[1776446777852,33.21,77152.94,0.0,-0.85601,0.00013,11.61336]
[1776446777864,33.21,77152.94,0.0,-0.85601,0.00013,11.61336]
[1776446777935,33.21,77152.94,0.0,-0.85601,0.00013,11.61336]
[1776446778670,33.21,77150.38,0.0,-0.85634,0.00013,11.59456]
[1776446779677,33.21,77156.71,0.0,-0.8555,0.00013,11.64164]
[1776446780684,33.21,77164.23,0.0,-0.85448,0.00013,11.69758]
[1776446781691,33.21,77168.03,0.0,-0.85397,0.00013,11.7259]
[1776446781839,33.21,77168.03,0.0,-0.85397,0.00013,11.7259]
[1776446784632,33.21,77166.39,0.0,-0.85419,0.00013,11.71382]
[1776446784712,33.21,77172.47,0.0,-0.85337,0.00014,11.75895]
[1776446785464,33.21,77172.47,0.0,-0.85337,0.00014,11.75895]
[1776446785567,33.21,77172.47,0.0,-0.85337,0.00014,11.75895]
[1776446785698,33.21,77172.47,0.0,-0.85337,0.00014,11.75895]
[1776446785719,33.21,77181.41,0.0,-0.85216,0.00014,11.82532]
[1776446785936,33.21,77181.41,0.0,-0.85216,0.00014,11.82532]
[1776446786037,33.22,77181.41,0.0,-0.85215,0.00014,11.82555]
[1776446788051,33.22,77179.81,0.0,-0.85237,0.00014,11.81367]
[1776446788191,33.22,77179.81,0.0,-0.85237,0.00014,11.81367]
[1776446788437,33.22,77179.81,0.0,-0.85237,0.00014,11.81367]
[1776446788461,33.22,77186.18,0.0,-0.8515,0.00014,11.86126]
[1776446788741,33.22,77202.69,0.0,-0.84924,0.00014,11.98391]
[1776446789748,33.22,77215.77,0.0,-0.84743,0.00014,12.08124]
[1776446791157,33.22,77215.77,0.0,-0.84743,0.00014,12.08124]
[1776446791188,33.22,77215.77,0.0,-0.84743,0.00014,12.08124]
[1776446791434,33.22,77215.77,0.0,-0.84743,0.00014,12.08124]
[1776446791509,33.22,77217.45,0.0,-0.84726,0.00014,12.08805]
[1776446791761,33.22,77232.71,0.0,-0.84513,0.00014,12.20157]
[1776446792769,33.22,77246.85,0.0,-0.84315,0.00014,12.30683]
[1776446794693,33.22,77246.85,0.0,-0.84315,0.00014,12.30683]
[1776446793776,33.22,77250.29,0.0,-0.84265,0.00014,12.33282]
[1776446794783,33.22,77265.82,0.0,-0.84044,0.00014,12.44868]
[1776446795792,33.22,77272.72,0.0,-0.83946,0.00014,12.50003]
[1776446797381,33.22,77272.72,0.0,-0.83946,0.00014,12.50003]
[1776446797475,33.22,77262.42,0.0,-0.84093,0.00014,12.42339]
[1776446798695,33.22,77262.42,0.0,-0.84093,0.00014,12.42339]
[1776446798086,33.22,77224.86,0.0,-0.84622,0.00014,12.14385]
[1776446799377,33.22,77224.86,0.0,-0.84622,0.00014,12.14385]
[1776446799476,33.22,77226.64,0.0,-0.84597,0.00014,12.15713]
[1776446802848,33.22,77231.44,0.0,-0.8453,0.00014,12.19272]
[1776446803976,33.22,77231.44,0.0,-0.8453,0.00014,12.19272]
[1776446804204,33.22,77231.44,0.0,-0.8453,0.00014,12.19272]
[1776446804256,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446804868,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446804886,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446804925,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446804953,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446805075,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446805230,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446805349,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446805385,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446805495,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446805724,33.22,77224.9,0.0,-0.84621,0.00014,12.14397]
[1776446805501,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446805918,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446805924,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446806054,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446806287,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446806415,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446806647,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446806752,33.22,77219.45,0.0,-0.84697,0.00014,12.10341]
[1776446806746,33.22,77229.45,0.0,-0.84559,0.00014,12.17751]
[1776446806907,33.22,77229.45,0.0,-0.84559,0.00014,12.17751]
[1776446806976,33.22,77221.03,0.0,-0.84676,0.00014,12.11487]
[1776446808654,33.22,77221.03,0.0,-0.84676,0.00014,12.11487]
[1776446808695,33.22,77221.03,0.0,-0.84676,0.00014,12.11487]
[1776446808658,33.22,77212.65,0.0,-0.84793,0.00014,12.05231]
[1776446809909,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446809938,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446809994,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810189,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810193,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810435,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810446,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810532,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810673,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810714,33.21,77213.28,0.0,-0.84784,0.00014,12.05684]
[1776446810827,33.21,77215.5,0.0,-0.84754,0.00014,12.07318]
[1776446810939,33.21,77215.5,0.0,-0.84754,0.00014,12.07318]
[1776446810943,33.21,77215.5,0.0,-0.84754,0.00014,12.07318]
[1776446811195,33.21,77215.5,0.0,-0.84754,0.00014,12.07318]
[1776446811232,33.21,77217.46,0.0,-0.84727,0.00014,12.08757]
[1776446814937,33.21,77222.64,0.0,-0.84656,0.00014,12.12531]
[1776446816727,33.21,77222.64,0.0,-0.84656,0.00014,12.12531]
[1776446815944,33.21,77224.97,0.0,-0.84624,0.00014,12.14239]
[1776446816894,33.21,77224.97,0.0,-0.84624,0.00014,12.14239]
[1776446816945,33.21,77224.97,0.0,-0.84624,0.00014,12.14239]
[1776446817268,33.21,77224.97,0.0,-0.84624,0.00014,12.14239]
[1776446817462,33.21,77224.97,0.0,-0.84624,0.00014,12.14239]
[1776446817687,33.21,77224.97,0.0,-0.84624,0.00014,12.14239]
[1776446817522,33.21,77230.8,0.0,-0.84544,0.00014,12.1855]
[1776446817935,33.21,77230.8,0.0,-0.84544,0.00014,12.1855]
[1776446817960,33.21,77228.05,0.0,-0.84583,0.00014,12.16471]
[1776446820102,33.21,77226.67,0.0,-0.84602,0.00014,12.15415]
[1776446820108,33.21,77226.67,0.0,-0.84602,0.00014,12.15415]
[1776446820191,33.21,77226.67,0.0,-0.84602,0.00014,12.15415]
[1776446821988,33.21,77231.44,0.0,-0.84537,0.00014,12.18885]
[1776446823935,33.21,77232.14,0.0,-0.84528,0.00014,12.19375]
[1776446824002,33.21,77226.36,0.0,-0.8461,0.00014,12.15042]
[1776446825474,33.21,77226.36,0.0,-0.8461,0.00014,12.15042]
[1776446825695,33.21,77226.36,0.0,-0.8461,0.00014,12.15042]
[1776446825575,33.2,77234.85,0.0,-0.84491,0.00014,12.21335]
[1776446825936,33.2,77234.85,0.0,-0.84491,0.00014,12.21335]
[1776446826015,33.2,77237.33,0.0,-0.84457,0.00014,12.23147]
[1776446827023,33.2,77231.56,0.0,-0.84539,0.00014,12.18817]
[1776446828030,33.2,77221.07,0.0,-0.84686,0.00014,12.1098]
[1776446829037,33.2,77211.78,0.0,-0.84815,0.00014,12.04047]
[1776446830044,33.2,77196.87,0.0,-0.8502,0.00014,11.92949]
[1776446831598,33.2,77196.87,0.0,-0.8502,0.00014,11.92949]
[1776446831696,33.2,77196.87,0.0,-0.8502,0.00014,11.92949]
[1776446831703,33.2,77196.87,0.0,-0.8502,0.00014,11.92949]
[1776446831774,33.2,77196.64,0.0,-0.85023,0.00014,11.92783]
[1776446831903,33.2,77196.64,0.0,-0.85023,0.00014,11.92783]
[1776446831955,33.2,77196.64,0.0,-0.85023,0.00014,11.92783]
[1776446834544,33.2,77194.28,0.0,-0.85055,0.00014,11.91033]
[1776446834553,33.2,77194.28,0.0,-0.85055,0.00014,11.91033]
[1776446834644,33.2,77219.97,0.0,-0.84701,0.00014,12.10143]
[1776446835444,33.2,77219.97,0.0,-0.84701,0.00014,12.10143]
[1776446835449,33.2,77240.4,0.0,-0.84416,0.00014,12.25331]
[1776446836089,33.2,77242.51,0.0,-0.84387,0.00014,12.26888]
[1776446837992,33.2,77246.67,0.0,-0.84328,0.00014,12.29971]
[1776446838483,33.2,77246.67,0.0,-0.84328,0.00014,12.29971]
[1776446838561,33.2,77241.8,0.0,-0.84397,0.00014,12.26327]
[1776446838942,33.2,77241.8,0.0,-0.84397,0.00014,12.26327]
[1776446839119,33.2,77223.36,0.0,-0.84656,0.00014,12.12565]
[1776446840125,33.2,77214.94,0.0,-0.84773,0.00014,12.06284]
[1776446841307,33.2,77214.94,0.0,-0.84773,0.00014,12.06284]
[1776446841366,33.2,77214.94,0.0,-0.84773,0.00014,12.06284]
[1776446841408,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842182,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842291,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842314,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842436,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842449,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842627,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842698,33.2,77203.16,0.0,-0.84936,0.00014,11.97514]
[1776446842799,33.2,77196.47,0.0,-0.85028,0.00014,11.92505]
[1776446843069,33.2,77196.47,0.0,-0.85028,0.00014,11.92505]
[1776446843188,33.2,77196.47,0.0,-0.85028,0.00014,11.92505]
[1776446843219,33.2,77196.47,0.0,-0.85028,0.00014,11.92505]
[1776446843403,33.2,77196.47,0.0,-0.85028,0.00014,11.92505]
[1776446843413,33.2,77196.47,0.0,-0.85028,0.00014,11.92505]
[1776446843435,33.2,77196.47,0.0,-0.85028,0.00014,11.92505]
[1776446843478,33.2,77201.89,0.0,-0.84954,0.00014,11.96535]
[1776446844154,33.2,77205.11,0.0,-0.84911,0.00014,11.9888]
[1776446845159,33.2,77210.79,0.0,-0.84833,0.00014,12.03078]
[1776446847370,33.19,77209.13,0.0,-0.84856,0.00014,12.01811]
[1776446847579,33.19,77209.13,0.0,-0.84856,0.00014,12.01811]
[1776446847631,33.19,77209.13,0.0,-0.84856,0.00014,12.01811]
[1776446847704,33.19,77209.13,0.0,-0.84856,0.00014,12.01811]
[1776446847720,33.19,77225.33,0.0,-0.84632,0.00014,12.13859]
[1776446848060,33.19,77225.33,0.0,-0.84632,0.00014,12.13859]
[1776446848211,33.19,77225.33,0.0,-0.84632,0.00014,12.13859]
[1776446848450,33.19,77225.33,0.0,-0.84632,0.00014,12.13859]
[1776446848605,33.19,77225.33,0.0,-0.84632,0.00014,12.13859]
[1776446848695,33.19,77225.33,0.0,-0.84632,0.00014,12.13859]
[1776446848699,33.19,77228.57,0.0,-0.84587,0.00014,12.16249]
[1776446848937,33.19,77228.57,0.0,-0.84587,0.00014,12.16249]
[1776446849189,33.19,77227.04,0.0,-0.84609,0.00014,12.15085]
[1776446851375,33.19,77226.27,0.0,-0.8462,0.00014,12.14488]
[1776446851381,33.19,77226.27,0.0,-0.8462,0.00014,12.14488]
[1776446851435,33.19,77226.27,0.0,-0.8462,0.00014,12.14488]
[1776446855368,33.19,77226.8,0.0,-0.8462,0.00014,12.14254]
[1776446855411,33.19,77221.12,0.0,-0.84699,0.00014,12.10005]
[1776446856239,33.19,77209.66,0.0,-0.84858,0.00014,12.01462]
[1776446857246,33.19,77203.22,0.0,-0.84947,0.00014,11.96667]
[1776446859362,33.19,77202.36,0.0,-0.84959,0.00014,11.96004]
[1776446859436,33.19,77202.36,0.0,-0.84959,0.00014,11.96004]
[1776446859709,33.19,77202.36,0.0,-0.84959,0.00014,11.96004]
[1776446859844,33.19,77202.05,0.0,-0.84965,0.00014,11.95705]
[1776446859945,33.19,77202.05,0.0,-0.84965,0.00014,11.95705]
[1776446861274,33.19,77192.04,0.0,-0.85103,0.00014,11.88217]
[1776446862281,33.19,77188.32,0.0,-0.85154,0.00014,11.85416]
[1776446863347,33.19,77188.32,0.0,-0.85154,0.00014,11.85416]
[1776446863441,33.19,77188.32,0.0,-0.85154,0.00014,11.85416]
[1776446863447,33.19,77188.32,0.0,-0.85154,0.00014,11.85416]
[1776446863578,33.19,77188.32,0.0,-0.85154,0.00014,11.85416]
[1776446863694,33.19,77188.32,0.0,-0.85154,0.00014,11.85416]
[1776446863745,33.18,77206.5,0.0,-0.84907,0.00014,11.98852]
[1776446864296,33.18,77210.97,0.0,-0.84845,0.00014,12.02178]
[1776446865303,33.18,77214.19,0.0,-0.84802,0.00014,12.0452]
[1776446866003,33.18,77214.19,0.0,-0.84802,0.00014,12.0452]
[1776446866141,33.18,77214.19,0.0,-0.84802,0.00014,12.0452]
[1776446866215,33.18,77214.19,0.0,-0.84802,0.00014,12.0452]
[1776446866310,33.18,77232.45,0.0,-0.84548,0.00014,12.18072]
[1776446867332,33.18,77232.45,0.0,-0.84548,0.00014,12.18072]
[1776446867346,33.18,77232.45,0.0,-0.84548,0.00014,12.18072]
[1776446867438,33.18,77232.45,0.0,-0.84548,0.00014,12.18072]
[1776446867447,33.18,77241.99,0.0,-0.84415,0.00014,12.25153]
[1776446868323,33.18,77241.81,0.0,-0.84418,0.00014,12.24983]
[1776446870338,33.18,77254.54,0.0,-0.8424,0.00014,12.344]
[1776446871322,33.18,77254.54,0.0,-0.8424,0.00014,12.344]
[1776446871345,33.18,77256.3,0.0,-0.84215,0.00014,12.35688]
[1776446872352,33.18,77264.8,0.0,-0.84095,0.00014,12.41998]
[1776446873309,33.18,77264.8,0.0,-0.84095,0.00014,12.41998]
[1776446873359,33.17,77280.53,0.0,-0.8387,0.00014,12.53691]
[1776446874273,33.17,77280.53,0.0,-0.8387,0.00014,12.53691]
[1776446874366,33.17,77287.42,0.0,-0.83771,0.00014,12.58815]
[1776446878134,33.17,77285.43,0.0,-0.838,0.00014,12.57306]
[1776446878394,33.17,77282.12,0.0,-0.83848,0.00014,12.54831]
[1776446881811,33.17,77280.4,0.0,-0.83874,0.00014,12.53504]
[1776446881841,33.17,77285.16,0.0,-0.83807,0.00014,12.56987]
[1776446881935,33.17,77285.16,0.0,-0.83807,0.00014,12.56987]
[1776446881940,33.17,77285.16,0.0,-0.83807,0.00014,12.56987]
[1776446882075,33.17,77285.16,0.0,-0.83807,0.00014,12.56987]
[1776446882190,33.17,77285.16,0.0,-0.83807,0.00014,12.56987]
[1776446882422,33.17,77282.19,0.0,-0.83849,0.00014,12.54773]
[1776446884436,33.17,77274.93,0.0,-0.83955,0.00014,12.49307]
[1776446885663,33.17,77274.93,0.0,-0.83955,0.00014,12.49307]
[1776446885812,33.17,77274.93,0.0,-0.83955,0.00014,12.49307]
[1776446885443,33.17,77287.94,0.0,-0.83768,0.00014,12.58971]
[1776446885987,33.17,77287.94,0.0,-0.83768,0.00014,12.58971]
[1776446886450,33.17,77289.57,0.0,-0.83745,0.00014,12.60158]
[1776446889655,33.17,77290.17,0.0,-0.83737,0.00014,12.60564]
[1776446889797,33.17,77290.17,0.0,-0.83737,0.00014,12.60564]
[1776446889757,33.17,77287.89,0.0,-0.83771,0.00014,12.58851]
[1776446890056,33.17,77287.89,0.0,-0.83771,0.00014,12.58851]
[1776446890486,33.17,77292.32,0.0,-0.83707,0.00014,12.62108]
[1776446892455,33.16,77293.57,0.0,-0.8369,0.00014,12.63003]
[1776446892508,33.16,77273.65,0.0,-0.83977,0.00014,12.4813]
[1776446893516,33.16,77260.14,0.0,-0.84171,0.00014,12.38014]
[1776446894523,33.16,77262.45,0.0,-0.84139,0.00014,12.39708]
[1776446895530,33.16,77259.62,0.0,-0.8418,0.00014,12.37563]
[1776446896537,33.16,77256.08,0.0,-0.84231,0.00014,12.34894]
[1776446898551,33.16,77248.63,0.0,-0.84337,0.00014,12.29265]
[1776446899558,33.16,77243.79,0.0,-0.84406,0.00014,12.25631]
[1776446900565,33.16,77245.88,0.0,-0.84377,0.00014,12.2717]
[1776446902579,33.16,77255.93,0.0,-0.84236,0.00014,12.34619]
[1776446903586,33.15,77259.71,0.0,-0.84183,0.00014,12.37406]
[1776446905421,33.15,77260.22,0.0,-0.84176,0.00014,12.3775]
[1776446905440,33.15,77260.22,0.0,-0.84176,0.00014,12.3775]
[1776446905688,33.15,77260.22,0.0,-0.84176,0.00014,12.3775]
[1776446905700,33.15,77278.37,0.0,-0.83917,0.00014,12.51258]
[1776446906607,33.15,77282.82,0.0,-0.83854,0.00014,12.5457]
[1776446907614,33.15,77284.8,0.0,-0.83826,0.00014,12.56023]
[1776446911642,33.15,77293.05,0.0,-0.83714,0.00014,12.61511]
[1776446912649,33.15,77289.73,0.0,-0.83763,0.00014,12.59002]
[1776446914663,33.15,77287.03,0.0,-0.83803,0.00014,12.56938]
[1776446916677,33.15,77267.63,0.0,-0.84082,0.00014,12.42443]
[1776446917684,33.15,77255.39,0.0,-0.84257,0.00014,12.33274]
[1776446918691,33.14,77248.96,0.0,-0.84348,0.00014,12.2846]
[1776446919698,33.14,77252.01,0.0,-0.84305,0.00014,12.30729]
[1776446920705,33.14,77254.72,0.0,-0.84267,0.00014,12.32729]
[1776446922719,33.14,77249.68,0.0,-0.84339,0.00014,12.28961]
[1776446923726,33.14,77246.08,0.0,-0.8439,0.00014,12.26246]
[1776446924736,33.14,77227.94,0.0,-0.84645,0.00014,12.12695]
[1776446925728,33.14,77227.94,0.0,-0.84645,0.00014,12.12695]
[1776446925879,33.14,77227.94,0.0,-0.84645,0.00014,12.12695]
[1776446925750,33.14,77207.72,0.0,-0.84925,0.00014,11.97628]
[1776446925957,33.14,77207.72,0.0,-0.84925,0.00014,11.97628]
[1776446926757,33.14,77214.4,0.0,-0.84834,0.00014,12.02561]
[1776446928770,33.14,77219.7,0.0,-0.84761,0.00014,12.06494]
[1776446929698,33.14,77219.7,0.0,-0.84761,0.00014,12.06494]
[1776446929778,33.14,77230.57,0.0,-0.84609,0.00014,12.14595]
[1776446930785,33.14,77228.38,0.0,-0.8464,0.00014,12.12963]
[1776446931791,33.14,77223.29,0.0,-0.84711,0.00014,12.09148]
[1776446933808,33.14,77221.22,0.0,-0.84741,0.00014,12.07572]
[1776446934816,33.14,77213.73,0.0,-0.84845,0.00014,12.01976]
[1776446939851,33.14,77212.76,0.0,-0.84859,0.00014,12.01219]
[1776446942872,33.14,77217.96,0.0,-0.84787,0.00014,12.0508]
[1776446945894,33.14,77224.11,0.0,-0.84702,0.00014,12.0964]
[1776446946902,33.14,77226.79,0.0,-0.84665,0.00014,12.11627]
[1776446950931,33.14,77238.91,0.0,-0.84497,0.00014,12.20601]
[1776446952945,33.13,77229.11,0.0,-0.84635,0.00014,12.13246]
[1776446954958,33.13,77228.19,0.0,-0.84648,0.00014,12.12514]
[1776446958602,33.13,77228.11,0.0,-0.8465,0.00014,12.12437]
[1776446958683,33.13,77228.11,0.0,-0.8465,0.00014,12.12437]
[1776446958797,33.13,77228.11,0.0,-0.8465,0.00014,12.12437]
[1776446958950,33.13,77228.54,0.0,-0.84645,0.00014,12.12707]
[1776446959073,33.13,77228.54,0.0,-0.84645,0.00014,12.12707]
[1776446959194,33.13,77228.54,0.0,-0.84645,0.00014,12.12707]
[1776446959199,33.13,77228.54,0.0,-0.84645,0.00014,12.12707]
[1776446959387,33.13,77228.54,0.0,-0.84645,0.00014,12.12707]
[1776446959439,33.13,77228.54,0.0,-0.84645,0.00014,12.12707]
[1776446959541,33.13,77230.74,0.0,-0.84614,0.00014,12.14331]
[1776446962927,33.13,77231.63,0.0,-0.84602,0.00014,12.14976]
[1776446962009,33.13,77228.31,0.0,-0.84649,0.00014,12.12482]
[1776446963195,33.13,77228.31,0.0,-0.84649,0.00014,12.12482]
[1776446964092,33.13,77227.99,0.0,-0.84654,0.00014,12.1221]
[1776446964098,33.13,77227.99,0.0,-0.84654,0.00014,12.1221]
[1776446964188,33.13,77227.99,0.0,-0.84654,0.00014,12.1221]
[1776446964194,33.13,77230.83,0.0,-0.84615,0.00014,12.14314]
[1776446965030,33.13,77233.23,0.0,-0.84581,0.00014,12.16104]
[1776446966866,33.13,77233.23,0.0,-0.84581,0.00014,12.16104]
[1776446966873,33.13,77233.23,0.0,-0.84581,0.00014,12.16104]
[1776446966943,33.13,77229.61,0.0,-0.84632,0.00014,12.13369]
[1776446967044,33.13,77225.12,0.0,-0.84695,0.00014,12.10021]
[1776446969067,33.13,77236.05,0.0,-0.84543,0.00014,12.18148]
[1776446970070,33.13,77255.53,0.0,-0.84268,0.00014,12.32674]
[1776446971077,33.13,77262.01,0.0,-0.84182,0.00014,12.36972]
[1776446972084,33.13,77278.82,0.0,-0.83941,0.00014,12.49506]
[1776446973091,33.13,77281.24,0.0,-0.83906,0.00014,12.51338]
[1776446974099,33.13,77282.35,0.0,-0.8389,0.00014,12.52172]
[1776446976112,33.13,77285.96,0.0,-0.83838,0.00014,12.54876]
[1776446981147,33.13,77286.3,0.0,-0.83833,0.00014,12.55131]
[1776446982775,33.13,77286.3,0.0,-0.83833,0.00014,12.55131]
[1776446982881,33.13,77286.3,0.0,-0.83833,0.00014,12.55131]
[1776446982941,33.13,77286.3,0.0,-0.83833,0.00014,12.55131]
[1776446982843,33.13,77288.87,0.0,-0.83796,0.00014,12.57049]
[1776446983767,33.13,77288.87,0.0,-0.83796,0.00014,12.57049]
[1776446983773,33.13,77288.87,0.0,-0.83796,0.00014,12.57049]
[1776446983949,33.13,77288.87,0.0,-0.83796,0.00014,12.57049]
[1776446983907,33.13,77292.07,0.0,-0.8375,0.00014,12.59436]
[1776446984096,33.13,77292.07,0.0,-0.8375,0.00014,12.59436]
[1776446984201,33.13,77292.07,0.0,-0.8375,0.00014,12.59436]
[1776446984207,33.13,77292.07,0.0,-0.8375,0.00014,12.59436]
[1776446984433,33.13,77292.07,0.0,-0.8375,0.00014,12.59436]
[1776446984567,33.13,77292.07,0.0,-0.8375,0.00014,12.59436]
[1776446984695,33.13,77292.07,0.0,-0.8375,0.00014,12.59436]
[1776446984794,33.13,77289.57,0.0,-0.83786,0.00014,12.57564]
[1776446987189,33.13,77293.66,0.0,-0.83727,0.00014,12.60605]
[1776446988142,33.13,77293.66,0.0,-0.83727,0.00014,12.60605]
[1776446988148,33.13,77293.66,0.0,-0.83727,0.00014,12.60605]
[1776446988192,33.13,77293.66,0.0,-0.83727,0.00014,12.60605]
[1776446989203,33.13,77299.38,0.0,-0.83644,0.00015,12.6486]
[1776446992486,33.13,77297.93,0.0,-0.83666,0.00015,12.63751]
[1776446992697,33.13,77297.93,0.0,-0.83666,0.00015,12.63751]
[1776446992939,33.13,77297.93,0.0,-0.83666,0.00015,12.63751]
[1776446994576,33.13,77295.33,0.0,-0.83704,0.00015,12.61788]
[1776446994640,33.13,77295.33,0.0,-0.83704,0.00015,12.61788]
[1776446994692,33.13,77295.33,0.0,-0.83704,0.00015,12.61788]
[1776446994742,33.13,77292.94,0.0,-0.83739,0.00014,12.59995]
[1776446996410,33.13,77294.37,0.0,-0.83718,0.00014,12.61056]
[1776446996440,33.13,77294.37,0.0,-0.83718,0.00014,12.61056]
[1776446996447,33.13,77294.37,0.0,-0.83718,0.00014,12.61056]
[1776446996505,33.12,77285.39,0.0,-0.83848,0.00014,12.54344]
[1776446998267,33.13,77284.71,0.0,-0.83858,0.00014,12.53839]
[1776446999167,33.13,77284.71,0.0,-0.83858,0.00014,12.53839]
[1776446999173,33.13,77284.71,0.0,-0.83858,0.00014,12.53839]
[1776446999196,33.13,77284.71,0.0,-0.83858,0.00014,12.53839]
[1776447001287,33.12,77291.24,0.0,-0.83764,0.00014,12.58698]
[1776447002557,33.12,77291.24,0.0,-0.83764,0.00014,12.58698]
[1776447002566,33.12,77291.24,0.0,-0.83764,0.00014,12.58698]
[1776447002694,33.12,77291.24,0.0,-0.83764,0.00014,12.58698]
[1776447002831,33.12,77291.24,0.0,-0.83764,0.00014,12.58698]
[1776447002939,33.12,77291.24,0.0,-0.83764,0.00014,12.58698]
[1776447003999,33.12,77289.78,0.0,-0.83785,0.00014,12.57597]
[1776447004209,33.12,77289.78,0.0,-0.83785,0.00014,12.57597]
[1776447004465,33.12,77289.78,0.0,-0.83785,0.00014,12.57597]
[1776447004498,33.12,77305.43,0.0,-0.83558,0.00015,12.69277]
[1776447005712,33.12,77305.43,0.0,-0.83558,0.00015,12.69277]
[1776447005921,33.12,77305.43,0.0,-0.83558,0.00015,12.69277]
[1776447005788,33.12,77310.63,0.0,-0.83482,0.00015,12.7314]
[1776447006327,33.12,77329.24,0.0,-0.83209,0.00015,12.87013]
[1776447007726,33.12,77329.24,0.0,-0.83209,0.00015,12.87013]
[1776447007970,33.12,77329.24,0.0,-0.83209,0.00015,12.87013]
[1776447007799,33.12,77340.11,0.0,-0.83048,0.00015,12.95101]
[1776447008341,33.12,77348.04,0.0,-0.8293,0.00015,13.01008]
[1776447009825,33.12,77348.04,0.0,-0.8293,0.00015,13.01008]
[1776447009883,33.12,77360.9,0.0,-0.82738,0.00015,13.1058]
[1776447011377,33.12,77357.19,0.0,-0.82794,0.00015,13.07764]
[1776447014321,33.12,77357.53,0.0,-0.8279,0.00015,13.07972]
[1776447014448,33.12,77357.53,0.0,-0.8279,0.00015,13.07972]
[1776447014585,33.12,77357.53,0.0,-0.8279,0.00015,13.07972]
[1776447014694,33.12,77357.53,0.0,-0.8279,0.00015,13.07972]
[1776447014785,33.12,77357.53,0.0,-0.8279,0.00015,13.07972]
[1776447014942,33.12,77357.53,0.0,-0.8279,0.00015,13.07972]
[1776447014793,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015074,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015200,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015329,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015442,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015443,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015692,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015943,33.12,77354.93,0.0,-0.8283,0.00015,13.06012]
[1776447015794,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016062,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016194,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016201,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016319,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016437,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016443,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016632,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016687,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016747,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016937,33.12,77356.01,0.0,-0.82814,0.00015,13.06797]
[1776447016975,33.12,77355.54,0.0,-0.82821,0.00015,13.06426]
[1776447017189,33.12,77355.54,0.0,-0.82821,0.00015,13.06426]
[1776447017477,33.12,77355.54,0.0,-0.82821,0.00015,13.06426]
[1776447017499,33.12,77355.54,0.0,-0.82821,0.00015,13.06426]
[1776447017607,33.12,77355.54,0.0,-0.82821,0.00015,13.06426]
[1776447017826,33.12,77355.54,0.0,-0.82821,0.00015,13.06426]
[1776447017943,33.12,77355.54,0.0,-0.82821,0.00015,13.06426]
[1776447018046,33.12,77356.08,0.0,-0.82814,0.00015,13.06809]
[1776447018201,33.12,77356.08,0.0,-0.82814,0.00015,13.06809]
[1776447019939,33.12,77358.18,0.0,-0.82783,0.00015,13.08354]
[1776447019435,33.12,77354.97,0.0,-0.82831,0.00015,13.05938]
[1776447022456,33.11,77366.26,0.0,-0.82663,0.00015,13.14294]
[1776447023397,33.11,77366.26,0.0,-0.82663,0.00015,13.14294]
[1776447023462,33.11,77370.19,0.0,-0.82604,0.00015,13.17192]
[1776447025935,33.11,77371.2,0.0,-0.82589,0.00015,13.17911]
[1776447025959,33.11,77370.19,0.0,-0.82605,0.00015,13.17124]
[1776447026484,33.11,77358.19,0.0,-0.82787,0.00015,13.08168]
[1776447027490,33.11,77358.24,0.0,-0.82786,0.00015,13.08203]
[1776447030514,33.11,77354.03,0.0,-0.8285,0.00015,13.04998]
[1776447031518,33.11,77348.81,0.0,-0.82934,0.00015,13.00544]
[1776447033533,33.11,77360.24,0.0,-0.82763,0.00015,13.0904]
[1776447034540,33.11,77366.56,0.0,-0.82669,0.00015,13.13727]
[1776447035547,33.11,77372.53,0.0,-0.82579,0.00015,13.18164]
[1776447036557,33.11,77380.11,0.0,-0.82464,0.00015,13.2381]
[1776447037568,33.11,77394.97,0.0,-0.82237,0.00015,13.3487]
[1776447038572,33.11,77400.18,0.0,-0.82157,0.00015,13.38728]
[1776447039605,33.11,77401.66,0.0,-0.82135,0.00015,13.39812]
[1776447040612,33.11,77391.6,0.0,-0.8229,0.00015,13.32309]
[1776447041619,33.11,77388.97,0.0,-0.8233,0.00015,13.30331]
[1776447042626,33.1,77393.15,0.0,-0.82267,0.00015,13.33429]
[1776447043117,33.1,77393.15,0.0,-0.82267,0.00015,13.33429]
[1776447043633,33.1,77407.99,0.0,-0.82039,0.00015,13.4445]
[1776447044640,33.1,77422.26,0.0,-0.81818,0.00016,13.55034]
[1776447045937,33.1,77422.26,0.0,-0.81818,0.00016,13.55034]
[1776447046004,33.1,77420.61,0.0,-0.81845,0.00016,13.53764]
[1776447046654,33.1,77429.11,0.0,-0.81712,0.00016,13.60071]
[1776447048668,33.1,77428.09,0.0,-0.81729,0.00016,13.59268]
[1776447050682,33.1,77425.03,0.0,-0.81777,0.00016,13.56986]
[1776447051689,33.1,77422.68,0.0,-0.81814,0.00016,13.55237]
[1776447052696,33.1,77424.83,0.0,-0.81781,0.00016,13.5683]
[1776447053703,33.1,77416.36,0.0,-0.81912,0.00015,13.50541]
[1776447054710,33.1,77415.16,0.0,-0.81931,0.00015,13.49627]
[1776447055718,33.1,77411.99,0.0,-0.81981,0.00015,13.47257]
[1776447058044,33.1,77413.03,0.0,-0.81966,0.00015,13.47939]
[1776447058738,33.1,77417.03,0.0,-0.81904,0.00016,13.50911]
[1776447059745,33.1,77418.59,0.0,-0.81881,0.00016,13.52055]
[1776447060752,33.1,77430.74,0.0,-0.81692,0.00016,13.61055]
[1776447061759,33.1,77436.43,0.0,-0.81603,0.00016,13.65255]
[1776447062766,33.09,77441.08,0.0,-0.81531,0.00016,13.68672]
[1776447063549,33.09,77441.08,0.0,-0.81531,0.00016,13.68672]
[1776447063574,33.09,77441.08,0.0,-0.81531,0.00016,13.68672]
[1776447063773,33.09,77443.49,0.0,-0.81494,0.00016,13.70423]
[1776447065787,33.09,77432.79,0.0,-0.81663,0.00016,13.62434]
[1776447067552,33.09,77436.67,0.0,-0.81603,0.00016,13.65292]
[1776447067801,33.09,77439.72,0.0,-0.81555,0.00016,13.67543]
[1776447069643,33.09,77441.05,0.0,-0.81535,0.00016,13.68501]
[1776447069721,33.09,77441.05,0.0,-0.81535,0.00016,13.68501]
[1776447069815,33.09,77448.44,0.0,-0.81418,0.00016,13.73975]
[1776447070546,33.09,77448.44,0.0,-0.81418,0.00016,13.73975]
[1776447070575,33.09,77448.44,0.0,-0.81418,0.00016,13.73975]
[1776447070612,33.09,77448.44,0.0,-0.81418,0.00016,13.73975]
[1776447070664,33.09,77448.44,0.0,-0.81418,0.00016,13.73975]
[1776447070714,33.09,77448.44,0.0,-0.81418,0.00016,13.73975]
[1776447070949,33.09,77448.44,0.0,-0.81418,0.00016,13.73975]
[1776447070971,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447071150,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447071207,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447071269,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447071620,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447071699,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447071813,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447071930,33.09,77446.92,0.0,-0.81443,0.00016,13.72814]
[1776447072032,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072099,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072198,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072206,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072384,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072441,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072499,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072671,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072807,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447072911,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447073066,33.09,77442.98,0.0,-0.81506,0.00016,13.69879]
[1776447073000,33.09,77440.88,0.0,-0.81539,0.00016,13.6831]
[1776447073209,33.09,77440.88,0.0,-0.81539,0.00016,13.6831]
[1776447073843,33.09,77448.34,0.0,-0.81422,0.00016,13.73827]
[1776447074850,33.09,77440.83,0.0,-0.8154,0.00016,13.68248]
[1776447075225,33.09,77440.83,0.0,-0.8154,0.00016,13.68248]
[1776447075857,33.09,77435.45,0.0,-0.81625,0.00016,13.6425]
[1776447077871,33.09,77443.37,0.0,-0.81501,0.00016,13.70112]
[1776447078878,33.09,77446.46,0.0,-0.81452,0.00016,13.72389]
[1776447079884,33.09,77449.95,0.0,-0.81398,0.00016,13.74958]
[1776447081899,33.09,77461.79,0.0,-0.81211,0.00016,13.83681]
[1776447082906,33.08,77464.67,0.0,-0.81166,0.00016,13.85781]
[1776447083913,33.08,77467.0,0.0,-0.8113,0.00016,13.87472]
[1776447084920,33.08,77456.2,0.0,-0.81302,0.00016,13.79452]
[1776447085927,33.08,77452.5,0.0,-0.81361,0.00016,13.76689]
[1776447086934,33.08,77449.77,0.0,-0.81404,0.00016,13.74647]
[1776447087941,33.08,77440.81,0.0,-0.81546,0.00016,13.6799]
[1776447088947,33.08,77435.37,0.0,-0.81631,0.00016,13.63945]
[1776447089955,33.08,77430.53,0.0,-0.81707,0.00016,13.60348]
[1776447090962,33.08,77436.4,0.0,-0.81615,0.00016,13.64701]
[1776447091968,33.08,77438.62,0.0,-0.81586,0.00016,13.65799]
[1776447092976,33.08,77442.9,0.0,-0.81519,0.00016,13.68964]
[1776447094990,33.08,77448.96,0.0,-0.81424,0.00016,13.73428]
[1776447097004,33.08,77444.17,0.0,-0.815,0.00016,13.69843]
[1776447100027,33.08,77446.68,0.0,-0.81462,0.00016,13.71659]
[1776447101036,33.08,77451.92,0.0,-0.8138,0.00016,13.75524]
[1776447102043,33.08,77456.81,0.0,-0.81303,0.00016,13.79124]
[1776447103050,33.07,77459.21,0.0,-0.81265,0.00016,13.80875]
[1776447104056,33.07,77461.76,0.0,-0.81225,0.00016,13.82734]
[1776447106071,33.07,77465.72,0.0,-0.81164,0.00016,13.85604]
[1776447107077,33.07,77469.37,0.0,-0.81106,0.00016,13.8827]
[1776447110099,33.07,77467.94,0.0,-0.81131,0.00016,13.87107]
[1776447111106,33.07,77468.62,0.0,-0.81121,0.00016,13.87576]
[1776447113408,33.06,77456.28,0.0,-0.81319,0.00016,13.78376]
[1776447114127,33.06,77448.56,0.0,-0.81441,0.00016,13.7263]
[1776447115135,33.06,77457.59,0.0,-0.81299,0.00016,13.79297]
[1776447117114,33.06,77457.59,0.0,-0.81299,0.00016,13.79297]
[1776447116142,33.06,77463.88,0.0,-0.812,0.00016,13.83926]
[1776447117149,33.06,77460.81,0.0,-0.81249,0.00016,13.81623]
[1776447118155,33.06,77453.84,0.0,-0.81361,0.00016,13.76428]
[1776447119163,33.06,77450.83,0.0,-0.81409,0.00016,13.7417]
[1776447120170,33.06,77452.65,0.0,-0.8138,0.00016,13.75496]
[1776447121177,33.06,77450.72,0.0,-0.81411,0.00016,13.74041]
[1776447122184,33.06,77457.65,0.0,-0.81302,0.00016,13.79155]
[1776447123191,33.06,77454.22,0.0,-0.81357,0.00016,13.76589]
[1776447124828,33.06,77454.22,0.0,-0.81357,0.00016,13.76589]
[1776447124921,33.06,77448.74,0.0,-0.81445,0.00016,13.72488]
[1776447125568,33.06,77448.74,0.0,-0.81445,0.00016,13.72488]
[1776447125665,33.06,77443.34,0.0,-0.8153,0.00016,13.68484]
[1776447126212,33.06,77457.24,0.0,-0.81311,0.00016,13.78773]
[1776447127974,33.06,77457.24,0.0,-0.81311,0.00016,13.78773]
[1776447127992,33.05,77461.52,0.0,-0.81244,0.00016,13.81888]
[1776447128227,33.05,77455.58,0.0,-0.81338,0.00016,13.7749]
[1776447129234,33.05,77451.06,0.0,-0.8141,0.00016,13.74114]
[1776447130241,33.05,77455.13,0.0,-0.81346,0.00016,13.77108]
[1776447131461,33.05,77455.13,0.0,-0.81346,0.00016,13.77108]
[1776447131534,33.05,77453.77,0.0,-0.81368,0.00016,13.76075]
[1776447132255,33.05,77451.67,0.0,-0.81402,0.00016,13.74494]
[1776447133262,33.05,77457.08,0.0,-0.81317,0.00016,13.7848]
[1776447134269,33.05,77456.51,0.0,-0.81326,0.00016,13.78031]
[1776447135276,33.05,77458.25,0.0,-0.813,0.00016,13.79293]
[1776447136283,33.05,77458.85,0.0,-0.81291,0.00016,13.79709]
[1776447137290,33.05,77457.62,0.0,-0.81311,0.00016,13.7877]
[1776447138297,33.05,77457.95,0.0,-0.81306,0.00016,13.78986]
[1776447139304,33.05,77458.35,0.0,-0.813,0.00016,13.79255]
[1776447140311,33.04,77464.29,0.0,-0.81207,0.00016,13.83628]
[1776447141319,33.04,77476.67,0.0,-0.8101,0.00016,13.92754]
[1776447142325,33.04,77482.07,0.0,-0.80924,0.00016,13.96705]
[1776447143332,33.04,77481.34,0.0,-0.80937,0.00016,13.96143]
[1776447144339,33.04,77478.52,0.0,-0.80982,0.00016,13.94036]
[1776447145345,33.04,77477.72,0.0,-0.80996,0.00016,13.93424]
[1776447146361,33.04,77491.07,0.0,-0.80781,0.00016,14.03279]
[1776447147366,33.04,77493.43,0.0,-0.80744,0.00016,14.05006]
[1776447148374,33.04,77491.73,0.0,-0.80771,0.00016,14.03738]
[1776447149381,33.04,77480.2,0.0,-0.80957,0.00016,13.95213]
[1776447150387,33.04,77480.04,0.0,-0.80959,0.00016,13.95092]
[1776447151395,33.04,77487.59,0.0,-0.80844,0.00016,14.00124]
[1776447152402,33.04,77481.61,0.0,-0.8094,0.00016,13.95698]
[1776447154416,33.04,77484.75,0.0,-0.8089,0.00016,13.98008]
[1776447155423,33.04,77485.6,0.0,-0.80876,0.00016,13.98628]
[1776447156431,33.04,77486.87,0.0,-0.80856,0.00016,13.99557]
[1776447157437,33.04,77488.19,0.0,-0.80835,0.00016,14.00521]
[1776447158444,33.04,77495.91,0.0,-0.80711,0.00016,14.06205]
[1776447160458,33.04,77494.99,0.0,-0.80726,0.00016,14.05528]
[1776447161466,33.04,77501.78,0.0,-0.80616,0.00016,14.10533]
[1776447162472,33.04,77508.17,0.0,-0.80513,0.00016,14.15193]
[1776447164486,33.04,77505.43,0.0,-0.80558,0.00016,14.13158]
[1776447165440,33.04,77505.43,0.0,-0.80558,0.00016,14.13158]
[1776447165496,33.04,77505.43,0.0,-0.80558,0.00016,14.13158]
[1776447165728,33.04,77505.43,0.0,-0.80558,0.00016,14.13158]
[1776447165952,33.04,77505.43,0.0,-0.80558,0.00016,14.13158]
[1776447166038,33.04,77503.21,0.0,-0.80594,0.00016,14.11512]
[1776447169522,33.03,77509.79,0.0,-0.80488,0.00016,14.16338]
[1776447170529,33.03,77511.0,0.0,-0.80469,0.00016,14.17217]
[1776447172543,33.03,77508.48,0.0,-0.8051,0.00016,14.15338]
[1776447174557,33.03,77509.55,0.0,-0.80493,0.00016,14.16105]
[1776447177578,33.03,77514.84,0.0,-0.80408,0.00016,14.19966]
[1776447179594,33.03,77513.61,0.0,-0.80428,0.00016,14.19036]
[1776447180601,33.03,77511.25,0.0,-0.80467,0.00016,14.17289]
[1776447182615,33.03,77501.12,0.0,-0.80632,0.00016,14.09814]
[1776447183622,33.03,77498.55,0.0,-0.80673,0.00016,14.07921]
[1776447184629,33.03,77490.99,0.0,-0.80795,0.00016,14.02349]
[1776447185636,33.03,77476.01,0.0,-0.81035,0.00016,13.91293]
[1776447186643,33.03,77475.57,0.0,-0.81043,0.00016,13.90954]
[1776447187650,33.03,77471.75,0.0,-0.81104,0.00016,13.88115]
[1776447190671,33.03,77473.78,0.0,-0.81072,0.00016,13.89584]
[1776447193692,33.03,77474.79,0.0,-0.81057,0.00016,13.90293]
[1776447194716,33.03,77479.62,0.0,-0.8098,0.00016,13.9385]
[1776447195707,33.03,77480.61,0.0,-0.80965,0.00016,13.94564]
[1776447196714,33.03,77478.13,0.0,-0.81005,0.00016,13.92712]
[1776447197721,33.03,77480.52,0.0,-0.80967,0.00016,13.94462]
[1776447198728,33.03,77476.47,0.0,-0.81032,0.00016,13.91449]
[1776447199750,33.02,77471.07,0.0,-0.81119,0.00016,13.87438]
[1776447200749,33.02,77474.71,0.0,-0.81061,0.00016,13.90118]
[1776447201755,33.02,77476.45,0.0,-0.81033,0.00016,13.9139]
[1776447202762,33.02,77473.87,0.0,-0.81075,0.00016,13.89465]
[1776447205784,33.02,77473.04,0.0,-0.81089,0.00016,13.88807]
[1776447206791,33.02,77471.66,0.0,-0.81112,0.00016,13.87771]
[1776447207454,33.02,77471.66,0.0,-0.81112,0.00016,13.87771]
[1776447207798,33.02,77471.36,0.0,-0.81117,0.00016,13.87535]
[1776447208810,33.02,77467.45,0.0,-0.81179,0.00016,13.84627]
[1776447209817,33.02,77470.34,0.0,-0.81134,0.00016,13.86755]
[1776447210824,33.02,77475.42,0.0,-0.81053,0.00016,13.90505]
[1776447211831,33.02,77477.63,0.0,-0.81023,0.00016,13.91588]
[1776447213200,33.02,77477.63,0.0,-0.81023,0.00016,13.91588]
[1776447212851,33.02,77481.56,0.0,-0.8096,0.00016,13.94478]
[1776447213849,33.02,77503.04,0.0,-0.80614,0.00016,14.10332]
[1776447214765,33.02,77503.04,0.0,-0.80614,0.00016,14.10332]
[1776447214855,33.02,77513.23,0.0,-0.80448,0.00016,14.17851]
[1776447215863,33.02,77514.08,0.0,-0.80434,0.00016,14.18473]
[1776447216864,33.02,77514.08,0.0,-0.80434,0.00016,14.18473]
[1776447216905,33.02,77514.08,0.0,-0.80434,0.00016,14.18473]
[1776447217024,33.02,77514.08,0.0,-0.80434,0.00016,14.18473]
[1776447217135,33.02,77514.08,0.0,-0.80434,0.00016,14.18473]
[1776447217121,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447217256,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447217390,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447217463,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447217696,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447217915,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447217939,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447217942,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447218104,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447218141,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447218212,33.02,77515.36,0.0,-0.80414,0.00016,14.1939]
[1776447218325,33.02,77517.77,0.0,-0.80375,0.00016,14.21149]
[1776447218441,33.02,77517.77,0.0,-0.80375,0.00016,14.21149]
[1776447218568,33.02,77517.77,0.0,-0.80375,0.00016,14.21149]
[1776447218765,33.02,77517.77,0.0,-0.80375,0.00016,14.21149]
[1776447219209,33.02,77517.77,0.0,-0.80375,0.00016,14.21149]
[1776447220899,33.02,77522.5,0.0,-0.80298,0.00016,14.24594]
[1776447222338,33.02,77522.5,0.0,-0.80298,0.00016,14.24594]
[1776447223292,33.02,77523.45,0.0,-0.80283,0.00016,14.25294]
[1776447222951,33.02,77544.78,0.0,-0.79932,0.00017,14.40928]
[1776447224966,33.02,77542.32,0.0,-0.79972,0.00017,14.39139]
[1776447225973,33.02,77538.59,0.0,-0.80035,0.00016,14.36366]
[1776447226980,33.02,77546.29,0.0,-0.79908,0.00017,14.41965]
[1776447230002,33.01,77552.3,0.0,-0.79809,0.00017,14.46325]
[1776447232016,33.01,77547.75,0.0,-0.79885,0.00017,14.42983]
[1776447233549,33.01,77549.43,0.0,-0.79858,0.00017,14.44207]
[1776447234029,33.01,77544.97,0.0,-0.79932,0.00017,14.40938]
[1776447234486,33.01,77544.97,0.0,-0.79932,0.00017,14.40938]
[1776447234559,33.01,77544.97,0.0,-0.79932,0.00017,14.40938]
[1776447234703,33.01,77544.97,0.0,-0.79932,0.00017,14.40938]
[1776447234939,33.01,77544.97,0.0,-0.79932,0.00017,14.40938]
[1776447235037,33.01,77540.15,0.0,-0.80011,0.00017,14.37407]
[1776447236044,33.01,77538.9,0.0,-0.80032,0.00016,14.36493]
[1776447237051,33.01,77537.42,0.0,-0.80057,0.00016,14.35393]
[1776447238057,33.01,77539.44,0.0,-0.80024,0.00016,14.36858]
[1776447239065,33.01,77537.54,0.0,-0.80055,0.00016,14.35467]
[1776447240072,33.01,77538.55,0.0,-0.80038,0.00016,14.36209]
[1776447241078,33.01,77549.24,0.0,-0.79862,0.00017,14.44034]
[1776447242086,33.01,77551.76,0.0,-0.7982,0.00017,14.45868]
[1776447243131,33.01,77557.88,0.0,-0.79718,0.00017,14.50337]
[1776447244101,33.01,77569.69,0.0,-0.79522,0.00017,14.58923]
[1776447245108,33.01,77570.02,0.0,-0.79517,0.00017,14.59139]
[1776447246115,33.01,77572.26,0.0,-0.7948,0.00017,14.60745]
[1776447247122,33.01,77573.43,0.0,-0.79461,0.00017,14.6157]
[1776447249141,33.01,77569.14,0.0,-0.79534,0.00017,14.58393]
[1776447251155,33.01,77571.56,0.0,-0.79494,0.00017,14.60109]
[1776447252162,33.01,77569.54,0.0,-0.79529,0.00017,14.58614]
[1776447253169,33.0,77560.5,0.0,-0.79685,0.00017,14.51794]
[1776447254176,33.0,77556.0,0.0,-0.7976,0.00017,14.48493]
[1776447255183,33.0,77554.2,0.0,-0.79791,0.00017,14.47167]
[1776447256190,33.0,77556.18,0.0,-0.79758,0.00017,14.48604]
[1776447257199,33.0,77564.16,0.0,-0.79625,0.00017,14.54418]
[1776447258208,33.0,77568.44,0.0,-0.79554,0.00017,14.57521]
[1776447259215,33.0,77571.47,0.0,-0.79504,0.00017,14.59707]
[1776447260222,33.0,77575.25,0.0,-0.79441,0.00017,14.62451]
[1776447262240,32.99,77568.82,0.0,-0.7955,0.00017,14.57714]
[1776447263246,32.99,77561.58,0.0,-0.79671,0.00017,14.52412]
[1776447264252,32.99,77557.02,0.0,-0.79748,0.00017,14.49066]
[1776447267273,32.99,77555.01,0.0,-0.79782,0.00017,14.47562]
[1776447268282,32.99,77553.03,0.0,-0.79815,0.00017,14.46105]
[1776447269289,32.99,77553.82,0.0,-0.79802,0.00017,14.46674]
[1776447270295,32.99,77556.45,0.0,-0.79758,0.00017,14.48587]
[1776447271303,32.99,77558.25,0.0,-0.79734,0.00017,14.49353]
[1776447273318,32.99,77552.98,0.0,-0.79822,0.00017,14.45477]
[1776447274326,32.99,77544.96,0.0,-0.79955,0.00017,14.396]
[1776447275333,32.99,77546.04,0.0,-0.79938,0.00017,14.40374]
[1776447276340,32.99,77545.21,0.0,-0.79952,0.00017,14.39747]
[1776447277994,32.99,77545.21,0.0,-0.79952,0.00017,14.39747]
[1776447278000,32.99,77545.21,0.0,-0.79952,0.00017,14.39747]
[1776447278162,32.99,77545.21,0.0,-0.79952,0.00017,14.39747]
[1776447278189,32.99,77545.21,0.0,-0.79952,0.00017,14.39747]
[1776447278237,32.99,77545.26,0.0,-0.79952,0.00017,14.39749]
[1776447278721,32.99,77544.37,0.0,-0.79967,0.00017,14.39097]
[1776447279362,32.99,77536.71,0.0,-0.80094,0.00016,14.33464]
[1776447280368,32.99,77527.42,0.0,-0.80247,0.00016,14.26616]
[1776447281376,32.98,77523.09,0.0,-0.80319,0.00016,14.23412]
[1776447282617,32.98,77523.09,0.0,-0.80319,0.00016,14.23412]
[1776447282731,32.98,77523.09,0.0,-0.80319,0.00016,14.23412]
[1776447282947,32.98,77523.09,0.0,-0.80319,0.00016,14.23412]
[1776447282955,32.98,77519.92,0.0,-0.80371,0.00016,14.21064]
[1776447283390,32.98,77517.65,0.0,-0.80408,0.00016,14.19379]
[1776447284397,32.98,77513.4,0.0,-0.80478,0.00016,14.16237]
[1776447285404,32.98,77512.12,0.0,-0.80499,0.00016,14.15286]
[1776447286410,32.98,77511.22,0.0,-0.80514,0.00016,14.14616]
[1776447287418,32.98,77504.42,0.0,-0.80624,0.00016,14.09595]
[1776447288424,32.98,77500.39,0.0,-0.8069,0.00016,14.06621]
[1776447289432,32.98,77495.33,0.0,-0.80772,0.00016,14.0285]
[1776447290439,32.98,77493.12,0.0,-0.80809,0.00016,14.01187]
[1776447291446,32.98,77494.33,0.0,-0.80789,0.00016,14.02063]
[1776447292453,32.98,77495.6,0.0,-0.80769,0.00016,14.02982]
[1776447293460,32.98,77496.16,0.0,-0.80761,0.00016,14.03375]
[1776447295474,32.98,77495.5,0.0,-0.80772,0.00016,14.02862]
[1776447296482,32.98,77494.87,0.0,-0.80782,0.00016,14.02393]
[1776447297489,32.98,77495.58,0.0,-0.80771,0.00016,14.02915]
[1776447299503,32.98,77495.2,0.0,-0.80777,0.00016,14.02626]
[1776447300526,32.98,77492.46,0.0,-0.80821,0.00016,14.00597]
[1776447301518,32.98,77486.7,0.0,-0.80915,0.00016,13.96308]
[1776447302691,32.98,77486.7,0.0,-0.80915,0.00016,13.96308]
[1776447302939,32.98,77486.7,0.0,-0.80915,0.00016,13.96308]
[1776447303199,32.98,77486.7,0.0,-0.80915,0.00016,13.96308]
[1776447303252,32.98,77478.11,0.0,-0.81054,0.00016,13.89907]
[1776447303535,32.98,77472.4,0.0,-0.81145,0.00016,13.85676]
[1776447304542,32.97,77465.81,0.0,-0.8125,0.00016,13.80776]
[1776447306555,32.97,77463.38,0.0,-0.81289,0.00016,13.78961]
[1776447307563,32.97,77460.9,0.0,-0.81329,0.00016,13.77116]
[1776447308572,32.97,77457.27,0.0,-0.81386,0.00016,13.74418]
[1776447309578,32.97,77456.53,0.0,-0.81398,0.00016,13.7387]
[1776447310585,32.97,77457.28,0.0,-0.81386,0.00016,13.74428]
[1776447311593,32.97,77458.3,0.0,-0.8137,0.00016,13.75186]
[1776447313607,32.97,77463.08,0.0,-0.81295,0.00016,13.78697]
[1776447314622,32.97,77469.2,0.0,-0.81198,0.00016,13.83233]
[1776447315715,32.97,77474.88,0.0,-0.81107,0.00016,13.87433]
[1776447316628,32.97,77488.8,0.0,-0.80884,0.00016,13.97723]
[1776447317635,32.97,77497.27,0.0,-0.80748,0.00016,14.03974]
[1776447318641,32.97,77504.5,0.0,-0.80631,0.00016,14.09313]
[1776447319649,32.97,77506.25,0.0,-0.80602,0.00016,14.10597]
[1776447321663,32.97,77503.19,0.0,-0.80652,0.00016,14.08323]
[1776447322670,32.97,77501.2,0.0,-0.80685,0.00016,14.06849]
[1776447323677,32.97,77498.7,0.0,-0.80725,0.00016,14.04999]
[1776447324684,32.97,77494.57,0.0,-0.80792,0.00016,14.01947]
[1776447325691,32.97,77492.37,0.0,-0.80828,0.00016,14.00324]
[1776447326698,32.97,77490.5,0.0,-0.80858,0.00016,13.98928]
[1776447327705,32.97,77488.43,0.0,-0.80892,0.00016,13.97385]
[1776447328712,32.97,77486.66,0.0,-0.80921,0.00016,13.96048]
[1776447331733,32.97,77487.58,0.0,-0.80913,0.00016,13.96111]
[1776447332739,32.97,77489.79,0.0,-0.80877,0.00016,13.97756]
[1776447333747,32.97,77493.02,0.0,-0.80825,0.00016,14.00153]
[1776447334754,32.97,77491.97,0.0,-0.80842,0.00016,13.99382]
[1776447335761,32.97,77490.95,0.0,-0.80858,0.00016,13.98634]
[1776447337780,32.97,77495.1,0.0,-0.80791,0.00016,14.01699]
[1776447338787,32.97,77499.04,0.0,-0.80727,0.00016,14.04613]
[1776447339794,32.97,77501.13,0.0,-0.80693,0.00016,14.06157]
[1776447341808,32.97,77500.05,0.0,-0.80711,0.00016,14.05354]
[1776447342815,32.97,77502.06,0.0,-0.80679,0.00016,14.06837]
[1776447343821,32.97,77504.33,0.0,-0.80642,0.00016,14.08509]
[1776447344828,32.97,77502.73,0.0,-0.80668,0.00016,14.07323]
[1776447346843,32.97,77505.97,0.0,-0.80616,0.00016,14.09706]
[1776447347851,32.97,77512.59,0.0,-0.80508,0.00016,14.14583]
[1776447348858,32.97,77520.0,0.0,-0.80387,0.00016,14.2003]
[1776447350872,32.97,77518.83,0.0,-0.80407,0.00016,14.19132]
[1776447357921,32.96,77501.42,0.0,-0.80692,0.00016,14.06212]
[1776447360942,32.96,77504.5,0.0,-0.80643,0.00016,14.0848]
[1776447361949,32.96,77509.15,0.0,-0.80567,0.00016,14.1191]
[1776447362955,32.96,77505.14,0.0,-0.80632,0.00016,14.08946]
[1776447364970,32.96,77509.86,0.0,-0.80556,0.00016,14.12416]
[1776447366984,32.96,77508.58,0.0,-0.80577,0.00016,14.11458]
[1776447367990,32.96,77496.49,0.0,-0.80773,0.00016,14.02521]
[1776447368998,32.96,77486.99,0.0,-0.80927,0.00016,13.95456]
[1776447370007,32.96,77480.2,0.0,-0.81037,0.00016,13.90377]
[1776447371012,32.96,77473.55,0.0,-0.81145,0.00016,13.85405]
[1776447372020,32.96,77470.55,0.0,-0.81193,0.00016,13.83161]
[1776447374035,32.96,77469.07,0.0,-0.81217,0.00016,13.82041]
[1776447375041,32.96,77470.98,0.0,-0.81187,0.00016,13.83449]
[1776447376049,32.96,77472.67,0.0,-0.8116,0.00016,13.84694]
[1776447377056,32.96,77468.68,0.0,-0.81224,0.00016,13.81723]
[1776447378063,32.96,77464.97,0.0,-0.81283,0.00016,13.78956]
[1776447379070,32.96,77462.84,0.0,-0.81317,0.00016,13.77365]
[1776447380077,32.96,77462.1,0.0,-0.81329,0.00016,13.7681]
[1776447381084,32.95,77461.45,0.0,-0.8134,0.00016,13.76323]
[1776447382091,32.95,77459.7,0.0,-0.81368,0.00016,13.75019]
[1776447383097,32.95,77459.06,0.0,-0.81378,0.00016,13.74541]
[1776447384105,32.95,77459.62,0.0,-0.81369,0.00016,13.74955]
[1776447386119,32.95,77460.42,0.0,-0.81356,0.00016,13.75543]
[1776447387125,32.95,77461.13,0.0,-0.81345,0.00016,13.76071]
[1776447388133,32.95,77460.47,0.0,-0.81356,0.00016,13.75577]
[1776447389140,32.95,77459.51,0.0,-0.81371,0.00016,13.74855]
[1776447391154,32.95,77458.6,0.0,-0.81391,0.00016,13.73629]
[1776447392160,32.95,77457.63,0.0,-0.81406,0.00016,13.72905]
[1776447393168,32.95,77455.54,0.0,-0.8144,0.00016,13.71349]
[1776447395182,32.95,77451.48,0.0,-0.81504,0.00016,13.68309]
[1776447396189,32.95,77449.59,0.0,-0.81534,0.00016,13.66886]
[1776447401223,32.95,77448.64,0.0,-0.81553,0.00016,13.66011]
[1776447402231,32.95,77442.2,0.0,-0.81655,0.00016,13.61184]
[1776447403238,32.95,77438.31,0.0,-0.81717,0.00016,13.58259]
[1776447404267,32.95,77432.28,0.0,-0.81812,0.00016,13.53741]
[1776447405267,32.94,77427.37,0.0,-0.81889,0.00016,13.50062]
[1776447407029,32.94,77425.82,0.0,-0.81913,0.00016,13.48892]
[1776447407126,32.94,77425.82,0.0,-0.81913,0.00016,13.48892]
[1776447407354,32.94,77425.82,0.0,-0.81913,0.00016,13.48892]
[1776447407393,32.94,77418.91,0.0,-0.82022,0.00016,13.43702]
[1776447408291,32.94,77409.08,0.0,-0.82174,0.00015,13.36334]
[1776447409299,32.94,77407.54,0.0,-0.82199,0.00015,13.35166]
[1776447414333,32.94,77410.99,0.0,-0.82147,0.00015,13.37663]
[1776447418361,32.94,77406.77,0.0,-0.82214,0.00015,13.34438]
[1776447420376,32.94,77415.21,0.0,-0.82084,0.00016,13.40713]
[1776447421383,32.94,77424.84,0.0,-0.81934,0.00016,13.47897]
[1776447422400,32.94,77429.45,0.0,-0.81863,0.00016,13.51321]
[1776447423398,32.94,77452.69,0.0,-0.81498,0.00016,13.68638]
[1776447424405,32.94,77469.02,0.0,-0.81239,0.00016,13.80758]
[1776447425412,32.93,77467.7,0.0,-0.81261,0.00016,13.79741]
[1776447426419,32.93,77465.31,0.0,-0.81299,0.00016,13.77931]
[1776447427221,32.93,77465.31,0.0,-0.81299,0.00016,13.77931]
[1776447427309,32.93,77465.31,0.0,-0.81299,0.00016,13.77931]
[1776447427426,32.93,77473.36,0.0,-0.81172,0.00016,13.83877]
[1776447430448,32.93,77475.99,0.0,-0.81131,0.00016,13.85765]
[1776447431246,32.93,77475.99,0.0,-0.81131,0.00016,13.85765]
[1776447431456,32.93,77480.3,0.0,-0.81063,0.00016,13.88941]
[1776447434478,32.93,77491.03,0.0,-0.80891,0.00016,13.96837]
[1776447437206,32.93,77494.44,0.0,-0.80837,0.00016,13.9933]
[1776447437208,32.93,77494.44,0.0,-0.80837,0.00016,13.99312]
[1776447437499,32.93,77490.4,0.0,-0.80903,0.00016,13.9632]
[1776447438508,32.93,77487.97,0.0,-0.80942,0.00016,13.94505]
[1776447441536,32.93,77477.79,0.0,-0.81106,0.00016,13.8692]
[1776447442918,32.93,77477.79,0.0,-0.81106,0.00016,13.8692]
[1776447443212,32.93,77477.79,0.0,-0.81106,0.00016,13.8692]
[1776447443436,32.93,77477.79,0.0,-0.81106,0.00016,13.8692]
[1776447443502,32.92,77476.73,0.0,-0.81124,0.00016,13.8611]
[1776447443549,32.92,77464.49,0.0,-0.81319,0.00016,13.77017]
[1776447444558,32.92,77459.89,0.0,-0.81392,0.00016,13.73586]
[1776447445564,32.92,77458.66,0.0,-0.81412,0.00016,13.72665]
[1776447446571,32.92,77460.02,0.0,-0.81391,0.00016,13.73672]
[1776447447578,32.92,77455.99,0.0,-0.81455,0.00016,13.70667]
[1776447448585,32.92,77444.57,0.0,-0.81635,0.00016,13.62159]
[1776447449592,32.92,77441.54,0.0,-0.81683,0.00016,13.59889]
[1776447450599,32.92,77437.0,0.0,-0.81754,0.00016,13.56494]
[1776447454673,32.92,77435.15,0.0,-0.81789,0.00016,13.54561]
[1776447454748,32.92,77435.15,0.0,-0.81789,0.00016,13.54561]
[1776447454936,32.92,77435.15,0.0,-0.81789,0.00016,13.54561]
[1776447455016,32.92,77431.15,0.0,-0.81852,0.00016,13.51567]
[1776447455634,32.92,77428.47,0.0,-0.81894,0.00016,13.49548]
[1776447456641,32.92,77423.88,0.0,-0.81966,0.00016,13.46104]
[1776447457647,32.92,77423.38,0.0,-0.81974,0.00016,13.4572]
[1776447458655,32.92,77422.89,0.0,-0.81982,0.00016,13.45343]
[1776447459661,32.92,77423.28,0.0,-0.81976,0.00016,13.45625]
[1776447460669,32.92,77416.17,0.0,-0.82087,0.00016,13.40303]
[1776447461676,32.92,77414.91,0.0,-0.82106,0.00016,13.39358]
[1776447462682,32.92,77412.8,0.0,-0.82139,0.00015,13.37762]
[1776447465704,32.92,77407.24,0.0,-0.82226,0.00015,13.33554]
[1776447470739,32.92,77406.65,0.0,-0.82237,0.00015,13.33041]
[1776447471746,32.92,77411.64,0.0,-0.8216,0.00015,13.36758]
[1776447472753,32.92,77418.75,0.0,-0.8205,0.00016,13.42069]
[1776447473760,32.92,77426.74,0.0,-0.81926,0.00016,13.48028]
[1776447474767,32.92,77425.89,0.0,-0.8194,0.00016,13.47376]
[1776447475774,32.91,77429.0,0.0,-0.81891,0.00016,13.49683]
[1776447476781,32.91,77424.61,0.0,-0.8196,0.00016,13.46386]
[1776447477788,32.91,77423.47,0.0,-0.81978,0.00016,13.45519]
[1776447478794,32.91,77422.02,0.0,-0.82001,0.00016,13.44422]
[1776447479802,32.91,77421.43,0.0,-0.82011,0.00016,13.43969]
[1776447480810,32.91,77427.92,0.0,-0.8191,0.00016,13.48805]
[1776447481816,32.91,77432.59,0.0,-0.81837,0.00016,13.52274]
[1776447482828,32.91,77429.87,0.0,-0.8188,0.00016,13.50222]
[1776447483833,32.91,77427.59,0.0,-0.81916,0.00016,13.485]
[1776447486858,32.91,77420.87,0.0,-0.82022,0.00016,13.4343]
[1776447487865,32.91,77415.01,0.0,-0.82113,0.00016,13.3904]
[1776447488872,32.91,77413.84,0.0,-0.82131,0.00015,13.3816]
[1776447489879,32.91,77414.03,0.0,-0.82129,0.00015,13.38282]
[1776447490886,32.91,77413.72,0.0,-0.82134,0.00015,13.3803]
[1776447491893,32.91,77412.29,0.0,-0.82157,0.00015,13.3694]
[1776447495921,32.91,77415.58,0.0,-0.82107,0.00016,13.39325]
[1776447496928,32.9,77419.92,0.0,-0.8204,0.00016,13.42548]
[1776447497934,32.9,77419.34,0.0,-0.8205,0.00016,13.42105]
[1776447499851,32.9,77419.59,0.0,-0.82046,0.00016,13.42283]
[1776447499886,32.9,77419.59,0.0,-0.82046,0.00016,13.42283]
[1776447499950,32.9,77436.55,0.0,-0.81781,0.00016,13.54943]
[1776447500960,32.9,77449.18,0.0,-0.81583,0.00016,13.64339]
[1776447501967,32.9,77444.55,0.0,-0.81657,0.00016,13.60854]
[1776447503479,32.9,77444.55,0.0,-0.81657,0.00016,13.60854]
[1776447503504,32.9,77439.96,0.0,-0.8173,0.00016,13.57399]
[1776447505995,32.9,77436.22,0.0,-0.81789,0.00016,13.54572]
[1776447509458,32.9,77435.34,0.0,-0.81804,0.00016,13.53878]
[1776447515060,32.9,77430.67,0.0,-0.81883,0.00016,13.49812]
[1776447517073,32.9,77434.1,0.0,-0.81829,0.00016,13.52378]
[1776447518080,32.9,77438.0,0.0,-0.81768,0.00016,13.55288]
[1776447523114,32.9,77436.11,0.0,-0.81798,0.00016,13.53862]
[1776447528151,32.9,77439.82,0.0,-0.8174,0.00016,13.56616]
[1776447530169,32.9,77443.73,0.0,-0.81679,0.00016,13.59524]
[1776447531176,32.9,77450.31,0.0,-0.81575,0.00016,13.6444]
[1776447533190,32.9,77455.28,0.0,-0.81496,0.00016,13.68149]
[1776447534197,32.9,77455.53,0.0,-0.81492,0.00016,13.68335]
[1776447535204,32.9,77457.43,0.0,-0.81462,0.00016,13.69745]
[1776447537218,32.9,77456.98,0.0,-0.8147,0.00016,13.69398]
[1776447539231,32.9,77457.8,0.0,-0.81457,0.00016,13.69994]
[1776447540239,32.9,77457.31,0.0,-0.81465,0.00016,13.69622]
[1776447541246,32.9,77457.66,0.0,-0.8146,0.00016,13.69875]
[1776447543260,32.9,77457.32,0.0,-0.81465,0.00016,13.69607]
[1776447546281,32.9,77455.26,0.0,-0.81498,0.00016,13.6805]
[1776447547288,32.89,77451.1,0.0,-0.81564,0.00016,13.64943]
[1776447548295,32.89,77457.34,0.0,-0.81466,0.00016,13.69588]
[1776447549301,32.89,77458.83,0.0,-0.81442,0.00016,13.70696]
[1776447550309,32.89,77458.29,0.0,-0.81451,0.00016,13.70287]
[1776447551014,32.89,77458.29,0.0,-0.81451,0.00016,13.70287]
[1776447551020,32.89,77458.29,0.0,-0.81451,0.00016,13.70287]
[1776447551142,32.89,77458.29,0.0,-0.81451,0.00016,13.70287]
[1776447551190,32.89,77458.29,0.0,-0.81451,0.00016,13.70287]
[1776447551316,32.89,77458.44,0.0,-0.81449,0.00016,13.7039]
[1776447552323,32.89,77458.87,0.0,-0.81442,0.00016,13.70694]
[1776447553330,32.89,77460.03,0.0,-0.81424,0.00016,13.7155]
[1776447554337,32.89,77459.27,0.0,-0.81436,0.00016,13.70974]
[1776447555344,32.89,77440.45,0.0,-0.81733,0.00016,13.56942]
[1776447556351,32.89,77438.98,0.0,-0.81757,0.00016,13.55803]
[1776447561386,32.89,77443.87,0.0,-0.81681,0.00016,13.5943]
[1776447563400,32.89,77438.16,0.0,-0.81771,0.00016,13.55149]
[1776447564407,32.89,77430.48,0.0,-0.81892,0.00016,13.494]
[1776447564929,32.89,77430.48,0.0,-0.81892,0.00016,13.494]
[1776447565207,32.89,77430.48,0.0,-0.81892,0.00016,13.494]
[1776447565439,32.89,77430.48,0.0,-0.81892,0.00016,13.494]
[1776447565492,32.89,77419.89,0.0,-0.82057,0.00016,13.41468]
[1776447566421,32.89,77414.22,0.0,-0.82145,0.00015,13.3722]
[1776447567428,32.89,77413.17,0.0,-0.82162,0.00015,13.36433]
[1776447568435,32.89,77412.4,0.0,-0.82173,0.00015,13.35857]
[1776447569442,32.89,77413.11,0.0,-0.82162,0.00015,13.36388]
[1776447570449,32.89,77405.44,0.0,-0.82281,0.00015,13.30647]
[1776447572463,32.89,77401.98,0.0,-0.8234,0.00015,13.27493]
[1776447573470,32.89,77406.45,0.0,-0.82271,0.00015,13.30834]
[1776447576491,32.89,77418.81,0.0,-0.82081,0.00016,13.40054]
[1776447577498,32.89,77430.86,0.0,-0.81893,0.00016,13.49057]
[1776447578505,32.89,77438.14,0.0,-0.81779,0.00016,13.54478]
[1776447579512,32.89,77438.88,0.0,-0.81768,0.00016,13.55008]
[1776447580519,32.89,77435.34,0.0,-0.81824,0.00016,13.5234]
[1776447581526,32.89,77436.29,0.0,-0.8181,0.00016,13.53029]
[1776447583540,32.88,77438.05,0.0,-0.81783,0.00016,13.54301]
[1776447584547,32.88,77436.96,0.0,-0.81801,0.00016,13.53465]
[1776447585362,32.88,77436.96,0.0,-0.81801,0.00016,13.53465]
[1776447585440,32.88,77436.96,0.0,-0.81801,0.00016,13.53465]
[1776447585595,32.88,77436.96,0.0,-0.81801,0.00016,13.53465]
[1776447585553,32.88,77438.23,0.0,-0.81781,0.00016,13.54392]
[1776447585696,32.88,77438.23,0.0,-0.81781,0.00016,13.54392]
[1776447586561,32.88,77436.71,0.0,-0.81805,0.00016,13.53234]
[1776447587567,32.88,77442.86,0.0,-0.81709,0.00016,13.57805]
[1776447588575,32.88,77444.84,0.0,-0.81679,0.00016,13.59257]
[1776447589582,32.88,77446.65,0.0,-0.8165,0.00016,13.60599]
[1776447590592,32.88,77450.93,0.0,-0.81583,0.00016,13.63781]
[1776447591598,32.88,77459.31,0.0,-0.8145,0.00016,13.70032]
[1776447592605,32.88,77467.14,0.0,-0.81326,0.00016,13.75859]
[1776447593612,32.88,77468.41,0.0,-0.81306,0.00016,13.76792]
[1776447594619,32.88,77469.42,0.0,-0.8129,0.00016,13.77531]
[1776447595626,32.88,77471.16,0.0,-0.81263,0.00016,13.78812]
[1776447596633,32.88,77472.74,0.0,-0.81238,0.00016,13.79972]
[1776447598647,32.88,77473.94,0.0,-0.81219,0.00016,13.8083]
[1776447600661,32.88,77475.37,0.0,-0.81197,0.00016,13.81858]
[1776447601673,32.88,77481.19,0.0,-0.81104,0.00016,13.86167]
[1776447602678,32.88,77475.97,0.0,-0.81188,0.00016,13.82265]
[1776447604692,32.88,77473.79,0.0,-0.81223,0.00016,13.80646]
[1776447606708,32.88,77471.99,0.0,-0.81252,0.00016,13.79313]
[1776447607714,32.88,77476.74,0.0,-0.81176,0.00016,13.82835]
[1776447608725,32.88,77487.22,0.0,-0.81008,0.00016,13.90608]
[1776447609728,32.87,77493.45,0.0,-0.80908,0.00016,13.95225]
[1776447610736,32.87,77497.55,0.0,-0.80842,0.00016,13.98271]
[1776447611744,32.87,77492.32,0.0,-0.80926,0.00016,13.94391]
[1776447612751,32.88,77488.91,0.0,-0.80981,0.00016,13.91864]
[1776447613758,32.88,77471.83,0.0,-0.81255,0.00016,13.79168]
[1776447614765,32.87,77472.46,0.0,-0.81245,0.00016,13.79618]
[1776447615775,32.87,77470.16,0.0,-0.81282,0.00016,13.77895]
[1776447616914,32.87,77480.53,0.0,-0.81117,0.00016,13.856]
[1776447617789,32.87,77490.06,0.0,-0.80964,0.00016,13.92661]
[1776447618989,32.87,77486.19,0.0,-0.81026,0.00016,13.89779]
[1776447619803,32.87,77484.7,0.0,-0.8105,0.00016,13.88667]
[1776447620810,32.87,77479.45,0.0,-0.81135,0.00016,13.84762]
[1776447623451,32.87,77480.4,0.0,-0.81119,0.00016,13.8547]
[1776447623510,32.87,77480.4,0.0,-0.81119,0.00016,13.8547]
[1776447623691,32.87,77480.4,0.0,-0.81119,0.00016,13.8547]
[1776447623552,32.87,77479.7,0.0,-0.81131,0.00016,13.84952]
[1776447625845,32.87,77480.98,0.0,-0.8111,0.00016,13.85906]
[1776447629104,32.87,77481.34,0.0,-0.81104,0.00016,13.86174]
[1776447629171,32.87,77481.34,0.0,-0.81104,0.00016,13.86174]
[1776447629191,32.87,77481.34,0.0,-0.81104,0.00016,13.86174]
[1776447629205,32.87,77481.18,0.0,-0.81107,0.00016,13.86055]
[1776447630880,32.87,77484.95,0.0,-0.81046,0.00016,13.88884]
[1776447631886,32.87,77499.66,0.0,-0.80813,0.00016,13.99271]
[1776447632894,32.87,77501.54,0.0,-0.80783,0.00016,14.00662]
[1776447636309,32.87,77501.86,0.0,-0.80778,0.00016,14.00896]
[1776447636315,32.87,77501.86,0.0,-0.80778,0.00016,14.00896]
[1776447636435,32.87,77501.86,0.0,-0.80778,0.00016,14.00896]
[1776447636441,32.87,77501.89,0.0,-0.80777,0.00016,14.00908]
[1776447637938,32.87,77498.75,0.0,-0.80828,0.00016,13.98578]
[1776447641966,32.87,77486.41,0.0,-0.81028,0.00016,13.89423]
[1776447642973,32.87,77488.2,0.0,-0.80998,0.00016,13.90765]
[1776447646980,32.88,77487.45,0.0,-0.8101,0.00016,13.90241]
[1776447647129,32.88,77487.45,0.0,-0.8101,0.00016,13.90241]
[1776447647190,32.88,77487.45,0.0,-0.8101,0.00016,13.90241]
[1776447647230,32.88,77483.47,0.0,-0.81074,0.00016,13.87283]
[1776447648017,32.88,77480.15,0.0,-0.81127,0.00016,13.84818]
[1776447649034,32.88,77457.89,0.0,-0.81482,0.00016,13.68251]
[1776447650027,32.88,77445.38,0.0,-0.8168,0.00016,13.58926]
[1776447651033,32.88,77444.41,0.0,-0.81695,0.00016,13.582]
[1776447655064,32.88,77448.44,0.0,-0.81631,0.00016,13.61206]
[1776447656070,32.88,77453.6,0.0,-0.8155,0.00016,13.65051]
[1776447657077,32.87,77454.59,0.0,-0.81535,0.00016,13.6578]
[1776447660108,32.87,77460.09,0.0,-0.81447,0.00016,13.69878]
[1776447661115,32.87,77458.23,0.0,-0.81477,0.00016,13.6849]
[1776447662122,32.87,77455.56,0.0,-0.81519,0.00016,13.665]
[1776447662964,32.87,77455.56,0.0,-0.81519,0.00016,13.665]
[1776447663143,32.87,77455.56,0.0,-0.81519,0.00016,13.665]
[1776447663188,32.87,77455.56,0.0,-0.81519,0.00016,13.665]
[1776447663238,32.87,77456.23,0.0,-0.81509,0.00016,13.67003]
[1776447664136,32.88,77462.18,0.0,-0.81414,0.00016,13.7144]
[1776447665144,32.87,77459.06,0.0,-0.81464,0.00016,13.69111]
[1776447666150,32.87,77457.89,0.0,-0.81482,0.00016,13.68239]
[1776447667592,32.87,77457.89,0.0,-0.81482,0.00016,13.68239]
[1776447667696,32.87,77457.89,0.0,-0.81482,0.00016,13.68239]
[1776447667701,32.87,77457.89,0.0,-0.81482,0.00016,13.68239]
[1776447667693,32.87,77459.65,0.0,-0.81454,0.00016,13.69549]
[1776447667901,32.87,77459.65,0.0,-0.81454,0.00016,13.69549]
[1776447667940,32.87,77459.65,0.0,-0.81454,0.00016,13.69549]
[1776447668164,32.87,77458.48,0.0,-0.81473,0.00016,13.68677]
[1776447672192,32.87,77457.46,0.0,-0.81489,0.00016,13.67911]
[1776447673199,32.87,77448.05,0.0,-0.81638,0.00016,13.60891]
[1776447674206,32.87,77444.88,0.0,-0.81688,0.00016,13.58534]
[1776447675213,32.88,77444.0,0.0,-0.81702,0.00016,13.57888]
[1776447676059,32.88,77444.0,0.0,-0.81702,0.00016,13.57888]
[1776447676199,32.88,77444.0,0.0,-0.81702,0.00016,13.57888]
[1776447676206,32.88,77444.0,0.0,-0.81702,0.00016,13.57888]
[1776447676437,32.88,77444.0,0.0,-0.81702,0.00016,13.57888]
[1776447676539,32.88,77445.55,0.0,-0.81677,0.00016,13.59038]
[1776447679241,32.87,77461.7,0.0,-0.81422,0.00016,13.71074]
[1776447680248,32.87,77474.34,0.0,-0.8122,0.00016,13.80484]
[1776447681255,32.87,77475.63,0.0,-0.812,0.00016,13.81432]
[1776447683269,32.87,77474.5,0.0,-0.81219,0.00016,13.80565]
[1776447685300,32.87,77473.66,0.0,-0.81232,0.00016,13.79928]
[1776447685306,32.87,77473.66,0.0,-0.81232,0.00016,13.79928]
[1776447685445,32.87,77473.66,0.0,-0.81232,0.00016,13.79928]
[1776447685528,32.87,77473.3,0.0,-0.81239,0.00016,13.79638]
[1776447686290,32.87,77470.37,0.0,-0.81285,0.00016,13.77457]
[1776447687297,32.87,77463.93,0.0,-0.81388,0.00016,13.72653]
[1776447688304,32.87,77462.41,0.0,-0.81413,0.00016,13.71517]
[1776447689311,32.87,77452.95,0.0,-0.81563,0.00016,13.64463]
[1776447690321,32.87,77442.81,0.0,-0.81723,0.00016,13.56893]
[1776447691325,32.87,77432.59,0.0,-0.81889,0.00016,13.48702]
[1776447692332,32.87,77429.07,0.0,-0.81944,0.00016,13.46067]
[1776447693339,32.87,77427.37,0.0,-0.8197,0.00016,13.44803]
[1776447694346,32.87,77417.06,0.0,-0.82131,0.00016,13.3708]
[1776447695354,32.87,77414.43,0.0,-0.82172,0.00016,13.35084]
[1776447696360,32.87,77409.11,0.0,-0.82255,0.00015,13.31082]
[1776447697367,32.87,77418.69,0.0,-0.82107,0.00016,13.3824]
[1776447698374,32.87,77423.92,0.0,-0.82025,0.00016,13.42164]
[1776447699381,32.87,77424.55,0.0,-0.82015,0.00016,13.42635]
[1776447701395,32.87,77426.26,0.0,-0.81989,0.00016,13.43904]
[1776447702402,32.87,77428.14,0.0,-0.8196,0.00016,13.45305]
[1776447703269,32.87,77428.14,0.0,-0.8196,0.00016,13.45305]
[1776447703324,32.87,77428.14,0.0,-0.8196,0.00016,13.45305]
[1776447703442,32.87,77428.14,0.0,-0.8196,0.00016,13.45305]
[1776447703591,32.87,77428.14,0.0,-0.8196,0.00016,13.45305]
[1776447703705,32.87,77428.14,0.0,-0.8196,0.00016,13.45305]
[1776447703692,32.87,77428.5,0.0,-0.81954,0.00016,13.45559]
[1776447703785,32.87,77428.5,0.0,-0.81954,0.00016,13.45559]
[1776447703901,32.87,77428.5,0.0,-0.81954,0.00016,13.45559]
[1776447703944,32.87,77428.5,0.0,-0.81954,0.00016,13.45559]
[1776447704416,32.87,77429.41,0.0,-0.8194,0.00016,13.4624]
[1776447705423,32.87,77430.84,0.0,-0.81918,0.00016,13.473]
[1776447706430,32.87,77442.51,0.0,-0.81735,0.00016,13.56011]
[1776447707437,32.87,77452.43,0.0,-0.81578,0.00016,13.63425]
[1776447708444,32.87,77458.24,0.0,-0.81486,0.00016,13.67771]
[1776447709451,32.87,77468.77,0.0,-0.81319,0.00016,13.75621]
[1776447710458,32.87,77473.31,0.0,-0.81246,0.00016,13.78999]
[1776447711465,32.87,77476.94,0.0,-0.81188,0.00016,13.8169]
[1776447712472,32.87,77483.83,0.0,-0.81078,0.00016,13.86816]
[1776447713479,32.87,77480.84,0.0,-0.81126,0.00016,13.84595]
[1776447716500,32.87,77478.9,0.0,-0.81157,0.00016,13.83137]
[1776447718514,32.87,77476.48,0.0,-0.81196,0.00016,13.81332]
[1776447719521,32.87,77475.11,0.0,-0.81219,0.00016,13.80282]
[1776447720528,32.87,77467.58,0.0,-0.81339,0.00016,13.74676]
[1776447721535,32.87,77458.92,0.0,-0.81477,0.00016,13.68203]
[1776447722542,32.87,77450.37,0.0,-0.81612,0.00016,13.61827]
[1776447724556,32.87,77446.57,0.0,-0.81672,0.00016,13.58993]
[1776447725563,32.87,77441.68,0.0,-0.81749,0.00016,13.55337]
[1776447726570,32.87,77439.73,0.0,-0.8178,0.00016,13.5388]
[1776447728585,32.87,77446.15,0.0,-0.81679,0.00016,13.58679]
[1776447729484,32.87,77446.15,0.0,-0.81679,0.00016,13.58679]
[1776447729564,32.87,77446.15,0.0,-0.81679,0.00016,13.58679]
[1776447729577,32.87,77446.15,0.0,-0.81679,0.00016,13.58679]
[1776447729695,32.87,77446.15,0.0,-0.81679,0.00016,13.58679]
[1776447729793,32.87,77449.61,0.0,-0.81624,0.00016,13.61257]
[1776447730601,32.87,77452.28,0.0,-0.81582,0.00016,13.6326]
[1776447731607,32.87,77466.27,0.0,-0.8136,0.00016,13.73697]
[1776447732615,32.87,77474.39,0.0,-0.8123,0.00016,13.79737]
[1776447733622,32.87,77476.32,0.0,-0.812,0.00016,13.8116]
[1776447734629,32.87,77472.92,0.0,-0.81254,0.00016,13.78615]
[1776447735593,32.87,77472.92,0.0,-0.81254,0.00016,13.78615]
[1776447735699,32.87,77472.92,0.0,-0.81254,0.00016,13.78615]
[1776447735701,32.87,77472.92,0.0,-0.81254,0.00016,13.78615]
[1776447735798,32.87,77471.43,0.0,-0.81278,0.00016,13.77494]
[1776447735856,32.87,77471.43,0.0,-0.81278,0.00016,13.77494]
[1776447735942,32.87,77471.43,0.0,-0.81278,0.00016,13.77494]
[1776447736643,32.87,77469.79,0.0,-0.81305,0.00016,13.76263]
[1776447738657,32.87,77472.74,0.0,-0.81258,0.00016,13.78443]
[1776447740739,32.87,77472.79,0.0,-0.81258,0.00016,13.78469]
[1776447740745,32.87,77472.79,0.0,-0.81258,0.00016,13.78469]
[1776447740741,32.86,77474.29,0.0,-0.81234,0.00016,13.79574]
[1776447740947,32.86,77474.29,0.0,-0.81234,0.00016,13.79574]
[1776447741680,32.86,77473.76,0.0,-0.81243,0.00016,13.79167]
[1776447742686,32.86,77472.4,0.0,-0.81265,0.00016,13.78143]
[1776447743863,32.86,77472.4,0.0,-0.81265,0.00016,13.78143]
[1776447743693,32.86,77453.68,0.0,-0.81562,0.00016,13.64191]
[1776447743997,32.86,77453.68,0.0,-0.81562,0.00016,13.64191]
[1776447744701,32.86,77452.95,0.0,-0.81574,0.00016,13.63623]
[1776447745708,32.86,77441.08,0.0,-0.81762,0.00016,13.54727]
[1776447746715,32.86,77447.99,0.0,-0.81653,0.00016,13.59887]
[1776447747524,32.86,77447.99,0.0,-0.81653,0.00016,13.59887]
[1776447748718,32.86,77447.93,0.0,-0.81655,0.00016,13.59834]
[1776447748808,32.86,77453.12,0.0,-0.81573,0.00016,13.63701]
[1776447748835,32.86,77453.12,0.0,-0.81573,0.00016,13.63701]
[1776447748935,32.86,77453.12,0.0,-0.81573,0.00016,13.63701]
[1776447749737,32.86,77455.72,0.0,-0.81532,0.00016,13.65629]
[1776447750744,32.86,77469.26,0.0,-0.81317,0.00016,13.75708]
[1776447751751,32.86,77469.79,0.0,-0.81314,0.00016,13.75554]
[1776447752758,32.86,77463.47,0.0,-0.81415,0.00016,13.70838]
[1776447753426,32.86,77463.47,0.0,-0.81415,0.00016,13.70838]
[1776447753433,32.86,77463.47,0.0,-0.81415,0.00016,13.70838]
[1776447753565,32.86,77463.47,0.0,-0.81415,0.00016,13.70838]
[1776447753694,32.86,77463.47,0.0,-0.81415,0.00016,13.70838]
[1776447753765,32.86,77465.78,0.0,-0.81378,0.00016,13.72558]
[1776447757793,32.86,77465.28,0.0,-0.81386,0.00016,13.72171]
[1776447758800,32.86,77460.87,0.0,-0.81456,0.00016,13.6888]
[1776447759227,32.86,77460.87,0.0,-0.81456,0.00016,13.6888]
[1776447759807,32.86,77454.23,0.0,-0.81562,0.00016,13.63927]
[1776447761821,32.86,77451.1,0.0,-0.81611,0.00016,13.61583]
[1776447762828,32.86,77447.57,0.0,-0.81667,0.00016,13.58939]
[1776447763039,32.86,77447.57,0.0,-0.81667,0.00016,13.58939]
[1776447763861,32.86,77446.34,0.0,-0.81687,0.00016,13.58015]
[1776447763870,32.86,77446.34,0.0,-0.81687,0.00016,13.58015]
[1776447763936,32.86,77446.34,0.0,-0.81687,0.00016,13.58015]
[1776447764842,32.86,77446.27,0.0,-0.81688,0.00016,13.57959]
[1776447766856,32.86,77451.24,0.0,-0.8161,0.00016,13.61661]
[1776447768119,32.86,77451.24,0.0,-0.8161,0.00016,13.61661]
[1776447768133,32.86,77451.24,0.0,-0.8161,0.00016,13.61661]
[1776447768188,32.86,77451.24,0.0,-0.8161,0.00016,13.61661]
[1776447768288,32.86,77457.55,0.0,-0.8151,0.00016,13.6638]
[1776447768870,32.86,77461.31,0.0,-0.8145,0.00016,13.69188]
[1776447770655,32.86,77459.42,0.0,-0.8148,0.00016,13.67781]
[1776447770884,32.86,77457.89,0.0,-0.81504,0.00016,13.6664]
[1776447772699,32.86,77457.89,0.0,-0.81504,0.00016,13.6664]
[1776447772831,32.86,77457.89,0.0,-0.81504,0.00016,13.6664]
[1776447772802,32.86,77456.79,0.0,-0.81521,0.00016,13.65826]
[1776447772940,32.86,77456.79,0.0,-0.81521,0.00016,13.65826]
[1776447773041,32.86,77455.35,0.0,-0.81544,0.00016,13.64752]
[1776447773906,32.86,77454.37,0.0,-0.8156,0.00016,13.64025]
[1776447777934,32.86,77453.87,0.0,-0.81567,0.00016,13.63673]
[1776447781167,32.86,77453.84,0.0,-0.81568,0.00016,13.63656]
[1776447781175,32.86,77453.84,0.0,-0.81568,0.00016,13.63656]
[1776447781191,32.86,77453.84,0.0,-0.81568,0.00016,13.63656]
[1776447781268,32.86,77444.23,0.0,-0.81719,0.00016,13.56491]
[1776447781963,32.86,77448.9,0.0,-0.81645,0.00016,13.59992]
[1776447784545,32.86,77449.84,0.0,-0.8163,0.00016,13.60694]
[1776447784550,32.86,77449.84,0.0,-0.8163,0.00016,13.60694]
[1776447784689,32.86,77449.84,0.0,-0.8163,0.00016,13.60694]
[1776447784694,32.86,77449.84,0.0,-0.8163,0.00016,13.60694]
[1776447784828,32.86,77449.84,0.0,-0.8163,0.00016,13.60694]
[1776447784701,32.86,77448.59,0.0,-0.8165,0.00016,13.59743]
[1776447784949,32.86,77448.59,0.0,-0.8165,0.00016,13.59743]
[1776447784984,32.86,77444.52,0.0,-0.81715,0.00016,13.56695]
[1776447787000,32.86,77440.08,0.0,-0.81785,0.00016,13.53369]
[1776447789495,32.86,77437.67,0.0,-0.81823,0.00016,13.51566]
[1776447789695,32.86,77437.67,0.0,-0.81823,0.00016,13.51566]
[1776447789736,32.86,77431.29,0.0,-0.81923,0.00016,13.46784]
[1776447789937,32.86,77431.29,0.0,-0.81923,0.00016,13.46784]
[1776447790027,32.86,77427.96,0.0,-0.81975,0.00016,13.44293]
[1776447791034,32.86,77423.5,0.0,-0.82045,0.00016,13.40945]
[1776447792297,32.86,77423.5,0.0,-0.82045,0.00016,13.40945]
[1776447792303,32.86,77423.5,0.0,-0.82045,0.00016,13.40945]
[1776447792437,32.86,77423.5,0.0,-0.82045,0.00016,13.40945]
[1776447792443,32.86,77423.5,0.0,-0.82045,0.00016,13.40945]
[1776447792689,32.86,77423.5,0.0,-0.82045,0.00016,13.40945]
[1776447792777,32.86,77421.41,0.0,-0.82077,0.00016,13.39372]
[1776447792938,32.86,77421.41,0.0,-0.82077,0.00016,13.39372]
[1776447793134,32.86,77421.41,0.0,-0.82077,0.00016,13.39372]
[1776447793201,32.86,77421.41,0.0,-0.82077,0.00016,13.39372]
[1776447793443,32.86,77421.41,0.0,-0.82077,0.00016,13.39372]
[1776447793646,32.86,77421.41,0.0,-0.82077,0.00016,13.39372]
[1776447793706,32.86,77421.41,0.0,-0.82077,0.00016,13.39372]
[1776447793747,32.86,77421.05,0.0,-0.82083,0.00016,13.391]
[1776447793941,32.86,77421.05,0.0,-0.82083,0.00016,13.391]
[1776447794134,32.86,77421.05,0.0,-0.82083,0.00016,13.391]
[1776447794187,32.86,77421.05,0.0,-0.82083,0.00016,13.391]
[1776447794436,32.86,77421.05,0.0,-0.82083,0.00016,13.391]
[1776447794444,32.86,77421.05,0.0,-0.82083,0.00016,13.391]
[1776447794688,32.86,77421.05,0.0,-0.82083,0.00016,13.391]
[1776447794789,32.86,77423.33,0.0,-0.82048,0.00016,13.40802]
[1776447794940,32.86,77423.33,0.0,-0.82048,0.00016,13.40802]
[1776447795360,32.86,77423.33,0.0,-0.82048,0.00016,13.40802]
[1776447795488,32.86,77423.33,0.0,-0.82048,0.00016,13.40802]
[1776447795689,32.86,77423.33,0.0,-0.82048,0.00016,13.40802]
[1776447795695,32.86,77423.33,0.0,-0.82048,0.00016,13.40802]
[1776447795829,32.86,77423.33,0.0,-0.82048,0.00016,13.40802]
[1776447795775,32.86,77426.41,0.0,-0.82,0.00016,13.431]
[1776447795942,32.86,77426.41,0.0,-0.82,0.00016,13.431]
[1776447795952,32.86,77426.41,0.0,-0.82,0.00016,13.431]
[1776447796112,32.86,77426.41,0.0,-0.82,0.00016,13.431]
[1776447796274,32.86,77426.41,0.0,-0.82,0.00016,13.431]
[1776447796737,32.86,77426.41,0.0,-0.82,0.00016,13.431]
[1776447796791,32.86,77427.33,0.0,-0.81986,0.00016,13.43781]
[1776447797025,32.86,77427.33,0.0,-0.81986,0.00016,13.43781]
[1776447797076,32.86,77427.01,0.0,-0.81991,0.00016,13.43542]
[1776447799187,32.86,77427.04,0.0,-0.8199,0.00016,13.43558]
[1776447799289,32.86,77426.63,0.0,-0.81997,0.00016,13.43245]
[1776447801196,32.86,77426.72,0.0,-0.81996,0.00016,13.43307]
[1776447801234,32.86,77444.16,0.0,-0.81722,0.00016,13.56342]
[1776447802111,32.86,77456.9,0.0,-0.81521,0.00016,13.65853]
[1776447803118,32.86,77458.2,0.0,-0.81501,0.00016,13.6681]
[1776447804836,32.86,77458.2,0.0,-0.81501,0.00016,13.6681]
[1776447804895,32.86,77458.2,0.0,-0.81501,0.00016,13.6681]
[1776447804898,32.86,77457.58,0.0,-0.81511,0.00016,13.66321]
[1776447807145,32.86,77458.24,0.0,-0.815,0.00016,13.66822]
[1776447808153,32.86,77459.78,0.0,-0.81476,0.00016,13.67974]
[1776447809160,32.86,77460.15,0.0,-0.8147,0.00016,13.68252]
[1776447810167,32.86,77458.39,0.0,-0.81498,0.00016,13.66942]
[1776447810972,32.86,77458.39,0.0,-0.81498,0.00016,13.66942]
[1776447811174,32.86,77457.07,0.0,-0.81524,0.00016,13.65418]
[1776447812181,32.86,77454.42,0.0,-0.81566,0.00016,13.63446]
[1776447814948,32.86,77454.27,0.0,-0.81569,0.00016,13.63311]
[1776447815202,32.86,77454.56,0.0,-0.81564,0.00016,13.63536]
[1776447816209,32.86,77457.01,0.0,-0.81525,0.00016,13.65354]
[1776447817215,32.86,77458.4,0.0,-0.81504,0.00016,13.66378]
[1776447819230,32.86,77455.05,0.0,-0.81557,0.00016,13.63851]
[1776447820237,32.86,77454.17,0.0,-0.81571,0.00016,13.63184]
[1776447821244,32.86,77452.85,0.0,-0.81593,0.00016,13.62189]
[1776447822251,32.86,77451.62,0.0,-0.81612,0.00016,13.61276]
[1776447823258,32.86,77452.07,0.0,-0.81605,0.00016,13.61618]
[1776447824265,32.86,77452.23,0.0,-0.81602,0.00016,13.61729]
[1776447825272,32.86,77452.6,0.0,-0.81597,0.00016,13.61997]
[1776447826279,32.86,77449.44,0.0,-0.81647,0.00016,13.59629]
[1776447827286,32.86,77445.39,0.0,-0.8171,0.00016,13.56612]
[1776447828293,32.86,77442.94,0.0,-0.81749,0.00016,13.54779]
[1776447831314,32.86,77447.05,0.0,-0.81684,0.00016,13.57849]
[1776447832320,32.86,77452.34,0.0,-0.81601,0.00016,13.61795]
[1776447833327,32.85,77450.95,0.0,-0.81623,0.00016,13.60748]
[1776447834335,32.85,77446.68,0.0,-0.81691,0.00016,13.57552]
[1776447835342,32.85,77442.26,0.0,-0.8176,0.00016,13.54246]
[1776447837356,32.85,77437.55,0.0,-0.81834,0.00016,13.50725]
[1776447840377,32.85,77434.58,0.0,-0.81881,0.00016,13.48514]
[1776447841384,32.85,77430.25,0.0,-0.81949,0.00016,13.45264]
[1776447843398,32.85,77427.76,0.0,-0.81988,0.00016,13.43386]
[1776447846421,32.85,77424.56,0.0,-0.82038,0.00016,13.40979]
[1776447850246,32.85,77424.25,0.0,-0.82043,0.00016,13.40743]
[1776447850507,32.85,77424.25,0.0,-0.82043,0.00016,13.40743]
[1776447850685,32.85,77424.25,0.0,-0.82043,0.00016,13.40743]
[1776447850787,32.85,77423.4,0.0,-0.82056,0.00016,13.40109]
[1776447852463,32.85,77421.48,0.0,-0.82086,0.00016,13.38676]
[1776447856492,32.85,77421.97,0.0,-0.82078,0.00016,13.3907]
[1776447858506,32.86,77428.56,0.0,-0.81975,0.00016,13.44016]
[1776447859513,32.86,77437.36,0.0,-0.81837,0.00016,13.50604]
[1776447860520,32.86,77439.68,0.0,-0.818,0.00016,13.52339]
[1776447861526,32.86,77444.34,0.0,-0.81727,0.00016,13.55828]
[1776447862533,32.86,77448.8,0.0,-0.81657,0.00016,13.59163]
[1776447863545,32.86,77451.47,0.0,-0.81614,0.00016,13.61156]
[1776447864552,32.86,77450.57,0.0,-0.81628,0.00016,13.60497]
[1776447865559,32.86,77449.7,0.0,-0.81642,0.00016,13.59858]
[1776447866566,32.86,77448.4,0.0,-0.81662,0.00016,13.58898]
[1776447867573,32.86,77449.43,0.0,-0.81646,0.00016,13.59679]
[1776447870593,32.86,77447.42,0.0,-0.81677,0.00016,13.58215]
[1776447871601,32.86,77441.6,0.0,-0.81773,0.00016,13.53336]
[1776447872608,32.86,77442.75,0.0,-0.81755,0.00016,13.54192]
[1776447873614,32.86,77444.53,0.0,-0.81727,0.00016,13.55525]
[1776447874621,32.86,77445.46,0.0,-0.81713,0.00016,13.56221]
[1776447876637,32.86,77446.55,0.0,-0.81695,0.00016,13.57034]
[1776447878651,32.86,77448.71,0.0,-0.81661,0.00016,13.58642]
[1776447881673,32.86,77450.22,0.0,-0.81638,0.00016,13.59757]
[1776447882679,32.86,77452.15,0.0,-0.81607,0.00016,13.61194]
[1776447883686,32.86,77453.6,0.0,-0.81585,0.00016,13.62263]
[1776447884693,32.86,77461.48,0.0,-0.8146,0.00016,13.68133]
[1776447885518,32.86,77461.48,0.0,-0.8146,0.00016,13.68133]
[1776447885697,32.86,77461.48,0.0,-0.8146,0.00016,13.68133]
[1776447885936,32.86,77461.48,0.0,-0.8146,0.00016,13.68133]
[1776447885983,32.86,77468.58,0.0,-0.81347,0.00016,13.73409]
[1776447886707,32.86,77470.56,0.0,-0.81316,0.00016,13.74879]
[1776447887714,32.86,77475.14,0.0,-0.81243,0.00016,13.78283]
[1776447888721,32.86,77476.56,0.0,-0.8122,0.00016,13.79347]
[1776447890735,32.86,77477.96,0.0,-0.81198,0.00016,13.80381]
[1776447893756,32.85,77479.89,0.0,-0.81168,0.00016,13.8177]
[1776447894763,32.85,77478.76,0.0,-0.81186,0.00016,13.80911]
[1776447896778,32.85,77487.59,0.0,-0.81045,0.00016,13.87445]
[1776447897785,32.85,77488.31,0.0,-0.81034,0.00016,13.87955]
[1776447899801,32.85,77490.7,0.0,-0.80997,0.00016,13.8968]
[1776447900808,32.85,77495.9,0.0,-0.80913,0.00016,13.93516]
[1776447901815,32.85,77494.02,0.0,-0.80944,0.00016,13.92088]
[1776447902822,32.85,77506.78,0.0,-0.80737,0.00016,14.01557]
[1776447903719,32.85,77506.78,0.0,-0.80737,0.00016,14.01557]
[1776447903752,32.85,77506.78,0.0,-0.80737,0.00016,14.01557]
[1776447903828,32.85,77514.49,0.0,-0.80612,0.00016,14.07244]
[1776447905843,32.85,77513.25,0.0,-0.80633,0.00016,14.06312]
[1776447906850,32.85,77518.17,0.0,-0.80553,0.00016,14.0995]
[1776447907857,32.85,77515.93,0.0,-0.80589,0.00016,14.08283]
[1776447908864,32.85,77517.35,0.0,-0.80566,0.00016,14.09328]
[1776447909871,32.85,77520.37,0.0,-0.80517,0.00016,14.11556]
[1776447910485,32.85,77520.37,0.0,-0.80517,0.00016,14.11556]
[1776447910878,32.85,77524.86,0.0,-0.80444,0.00016,14.14867]
[1776447911907,32.85,77524.86,0.0,-0.80444,0.00016,14.14867]
[1776447911945,32.85,77528.52,0.0,-0.80384,0.00016,14.17558]
[1776447912270,32.85,77528.52,0.0,-0.80384,0.00016,14.17558]
[1776447912893,32.85,77537.64,0.0,-0.80234,0.00017,14.24275]
[1776447913899,32.85,77542.76,0.0,-0.8015,0.00017,14.28026]
[1776447914906,32.85,77551.1,0.0,-0.80011,0.00017,14.34172]
[1776447915914,32.85,77547.37,0.0,-0.80073,0.00017,14.31422]
[1776447916922,32.85,77545.16,0.0,-0.8011,0.00017,14.29793]
[1776447917928,32.85,77547.37,0.0,-0.80073,0.00017,14.31423]
[1776447918935,32.85,77550.72,0.0,-0.80018,0.00017,14.33889]
[1776447919942,32.85,77552.69,0.0,-0.79985,0.00017,14.35335]
[1776447920949,32.84,77555.38,0.0,-0.7994,0.00017,14.37309]
[1776447921956,32.84,77561.24,0.0,-0.79843,0.00017,14.41608]
[1776447922963,32.84,77563.89,0.0,-0.79799,0.00017,14.43542]
[1776447924977,32.84,77565.0,0.0,-0.79781,0.00017,14.44326]
[1776447925984,32.84,77568.67,0.0,-0.7972,0.00017,14.47005]
[1776447926991,32.84,77567.13,0.0,-0.79746,0.00017,14.45859]
[1776447931019,32.84,77569.26,0.0,-0.79717,0.00017,14.46821]
[1776447932026,32.84,77570.48,0.0,-0.79697,0.00017,14.47699]
[1776447933033,32.84,77573.55,0.0,-0.79646,0.00017,14.49932]
[1776447934039,32.84,77575.65,0.0,-0.79611,0.00017,14.5145]
[1776447936057,32.84,77577.66,0.0,-0.79578,0.00017,14.52877]
[1776447937061,32.84,77582.42,0.0,-0.79498,0.00017,14.56337]
[1776447938068,32.84,77587.97,0.0,-0.79405,0.00017,14.60367]
[1776447939075,32.83,77589.67,0.0,-0.79377,0.00017,14.61576]
[1776447940083,32.83,77593.32,0.0,-0.79316,0.00017,14.64208]
[1776447943120,32.83,77595.2,0.0,-0.79286,0.00017,14.6549]
[1776447944126,32.83,77598.17,0.0,-0.79236,0.00017,14.67644]
[1776447945134,32.83,77601.95,0.0,-0.79172,0.00017,14.70386]
[1776447946141,32.83,77600.46,0.0,-0.79198,0.00017,14.69282]
[1776447947152,32.83,77607.46,0.0,-0.79079,0.00017,14.74365]
[1776447949165,32.83,77602.92,0.0,-0.79158,0.00017,14.71017]
[1776447952186,32.83,77600.68,0.0,-0.79197,0.00017,14.69334]
[1776447953193,32.82,77604.69,0.0,-0.79129,0.00017,14.72241]
[1776447954200,32.82,77607.77,0.0,-0.79077,0.00017,14.74466]
[1776447957221,32.82,77613.26,0.0,-0.78984,0.00017,14.784]
[1776447959234,32.82,77610.21,0.0,-0.79037,0.00017,14.76141]
[1776447961249,32.82,77616.32,0.0,-0.78934,0.00017,14.80548]
[1776447962256,32.82,77620.75,0.0,-0.78858,0.00017,14.83743]
[1776447963263,32.82,77615.29,0.0,-0.78952,0.00017,14.79752]
[1776447964270,32.82,77611.14,0.0,-0.79024,0.00017,14.76714]
[1776447965765,32.82,77608.19,0.0,-0.79075,0.00017,14.74547]
[1776447966284,32.82,77609.67,0.0,-0.7905,0.00017,14.75607]
[1776447967290,32.82,77612.02,0.0,-0.7901,0.00017,14.77299]
[1776447969305,32.81,77607.48,0.0,-0.79089,0.00017,14.73955]
[1776447972327,32.81,77598.71,0.0,-0.7924,0.00017,14.67513]
[1776447973334,32.81,77592.97,0.0,-0.79339,0.00017,14.63234]
[1776447974341,32.81,77591.34,0.0,-0.79368,0.00017,14.61999]
[1776447975348,32.81,77592.64,0.0,-0.79347,0.00017,14.62908]
[1776447977361,32.8,77595.87,0.0,-0.79294,0.00017,14.65182]
[1776447978369,32.8,77599.1,0.0,-0.7924,0.00017,14.67494]
[1776447979376,32.8,77595.73,0.0,-0.79298,0.00017,14.65]
[1776447980383,32.8,77594.32,0.0,-0.79323,0.00017,14.6394]
[1776447981390,32.8,77591.13,0.0,-0.79378,0.00017,14.61589]
[1776447982397,32.8,77588.69,0.0,-0.7942,0.00017,14.59777]
[1776447985419,32.8,77591.8,0.0,-0.79369,0.00017,14.61979]
[1776447987434,32.79,77600.31,0.0,-0.79225,0.00017,14.68142]
[1776447988440,32.79,77607.0,0.0,-0.79111,0.00017,14.73011]
[1776447989448,32.79,77609.51,0.0,-0.79069,0.00017,14.74824]
[1776447990455,32.79,77607.99,0.0,-0.79095,0.00017,14.73699]
[1776447991462,32.79,77605.9,0.0,-0.79137,0.00017,14.71621]
[1776447996500,32.79,77607.54,0.0,-0.7911,0.00017,14.72746]
[1776447997507,32.79,77612.72,0.0,-0.79022,0.00017,14.76507]
[1776447998514,32.79,77617.06,0.0,-0.78948,0.00017,14.79648]
[1776448000527,32.79,77611.47,0.0,-0.79045,0.00017,14.75539]
[1776448001534,32.79,77613.57,0.0,-0.79009,0.00017,14.77049]
[1776448003005,32.79,77613.57,0.0,-0.79009,0.00017,14.77049]
[1776448003124,32.79,77613.57,0.0,-0.79009,0.00017,14.77049]
[1776448003106,32.79,77612.89,0.0,-0.79022,0.00017,14.76514]
[1776448003558,32.79,77611.13,0.0,-0.79052,0.00017,14.75232]
[1776448006229,32.78,77613.05,0.0,-0.7902,0.00017,14.76577]
[1776448006361,32.78,77613.05,0.0,-0.7902,0.00017,14.76577]
[1776448006471,32.78,77613.05,0.0,-0.7902,0.00017,14.76577]
[1776448006579,32.78,77613.05,0.0,-0.7902,0.00017,14.76577]
[1776448006743,32.78,77613.05,0.0,-0.7902,0.00017,14.76577]
[1776448006937,32.78,77613.05,0.0,-0.7902,0.00017,14.76577]
[1776448006993,32.78,77613.19,0.0,-0.79019,0.00017,14.76624]
[1776448007193,32.78,77613.19,0.0,-0.79019,0.00017,14.76624]
[1776448007586,32.78,77614.43,0.0,-0.78998,0.00017,14.77527]
[1776448012220,32.78,77612.76,0.0,-0.7903,0.00017,14.76195]
[1776448012622,32.78,77612.24,0.0,-0.79039,0.00017,14.7579]
[1776448014636,32.78,77613.32,0.0,-0.79022,0.00017,14.76525]
[1776448018667,32.77,77624.78,0.0,-0.78827,0.00017,14.84758]
[1776448019298,32.77,77624.78,0.0,-0.78827,0.00017,14.84758]
[1776448019671,32.77,77631.93,0.0,-0.78705,0.00017,14.89912]
[1776448022514,32.77,77632.61,0.0,-0.78694,0.00017,14.90357]
[1776448022692,32.77,77637.56,0.0,-0.78609,0.00017,14.93918]
[1776448024195,32.77,77637.56,0.0,-0.78609,0.00017,14.93918]
[1776448023699,32.77,77640.29,0.0,-0.78563,0.00017,14.95865]
[1776448027396,32.76,77638.23,0.0,-0.78601,0.00017,14.94281]
[1776448027730,32.76,77627.83,0.0,-0.78781,0.00017,14.86706]
[1776448028593,32.76,77627.83,0.0,-0.78781,0.00017,14.86706]
[1776448028737,32.76,77624.6,0.0,-0.78838,0.00017,14.84311]
[1776448029744,32.76,77626.5,0.0,-0.78806,0.00017,14.85653]
[1776448032458,32.76,77627.36,0.0,-0.78793,0.00017,14.86204]
[1776448032765,32.76,77624.79,0.0,-0.78839,0.00017,14.84299]
[1776448033772,32.76,77612.38,0.0,-0.79053,0.00017,14.75227]
[1776448034779,32.75,77609.16,0.0,-0.79109,0.00017,14.72843]
[1776448035785,32.75,77609.61,0.0,-0.79102,0.00017,14.73146]
[1776448040471,32.75,77611.37,0.0,-0.79073,0.00017,14.7438]
[1776448040583,32.75,77611.37,0.0,-0.79073,0.00017,14.7438]
[1776448040821,32.75,77607.44,0.0,-0.7914,0.00017,14.71498]
[1776448041828,32.75,77594.92,0.0,-0.79354,0.00017,14.62321]
[1776448042835,32.75,77588.94,0.0,-0.79457,0.00017,14.57888]
[1776448043842,32.75,77589.54,0.0,-0.79448,0.00017,14.58286]
[1776448048878,32.74,77586.91,0.0,-0.79495,0.00017,14.56257]
[1776448050892,32.74,77594.44,0.0,-0.79368,0.00017,14.61739]
[1776448051899,32.74,77602.31,0.0,-0.79239,0.00017,14.66958]
[1776448052364,32.74,77602.31,0.0,-0.79239,0.00017,14.66958]
[1776448052906,32.74,77612.22,0.0,-0.7907,0.00017,14.74199]
[1776448053915,32.74,77621.54,0.0,-0.7891,0.00017,14.80988]
[1776448054921,32.74,77624.78,0.0,-0.78855,0.00017,14.83318]
[1776448055928,32.74,77628.14,0.0,-0.78797,0.00017,14.85741]
[1776448056935,32.74,77636.33,0.0,-0.78655,0.00017,14.91687]
[1776448057942,32.74,77641.12,0.0,-0.78574,0.00017,14.95108]
[1776448058949,32.74,77638.22,0.0,-0.78624,0.00017,14.93007]
[1776448059956,32.74,77639.92,0.0,-0.78596,0.00017,14.94176]
[1776448060962,32.74,77645.01,0.0,-0.78508,0.00017,14.9783]
[1776448061987,32.74,77670.01,0.0,-0.78071,0.00018,15.15863]
[1776448063244,32.74,77682.71,0.0,-0.77847,0.00018,15.24942]
[1776448064016,32.73,77685.75,0.0,-0.77795,0.00018,15.27074]
[1776448065010,32.73,77686.37,0.0,-0.77785,0.00018,15.27448]
[1776448065702,32.73,77686.37,0.0,-0.77785,0.00018,15.27448]
[1776448066017,32.73,77687.26,0.0,-0.77771,0.00018,15.28037]
[1776448067092,32.73,77687.26,0.0,-0.77771,0.00018,15.28037]
[1776448068814,32.73,77683.28,0.0,-0.77844,0.00018,15.25102]
[1776448068965,32.73,77683.28,0.0,-0.77844,0.00018,15.25102]
[1776448069179,32.73,77683.28,0.0,-0.77844,0.00018,15.25102]
[1776448069208,32.73,77685.33,0.0,-0.77808,0.00018,15.26547]
[1776448069892,32.73,77685.33,0.0,-0.77808,0.00018,15.26547]
[1776448069915,32.73,77685.33,0.0,-0.77808,0.00018,15.26547]
[1776448069938,32.73,77685.33,0.0,-0.77808,0.00018,15.26547]
[1776448070199,32.73,77685.33,0.0,-0.77808,0.00018,15.26547]
[1776448070045,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070339,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070442,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070588,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070645,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070689,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070694,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070842,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070936,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448070977,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448071179,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448071202,32.73,77684.36,0.0,-0.77826,0.00018,15.25827]
[1776448071052,32.72,77685.2,0.0,-0.77811,0.00018,15.26405]
[1776448071337,32.72,77685.2,0.0,-0.77811,0.00018,15.26405]
[1776448072059,32.72,77685.12,0.0,-0.77813,0.00018,15.26324]
[1776448073066,32.72,77687.91,0.0,-0.77765,0.00018,15.28292]
[1776448074634,32.72,77685.93,0.0,-0.778,0.00018,15.26845]
[1776448074703,32.72,77685.93,0.0,-0.778,0.00018,15.26845]
[1776448074791,32.72,77685.93,0.0,-0.778,0.00018,15.26845]
[1776448075080,32.72,77674.56,0.0,-0.78003,0.00018,15.18653]
[1776448076087,32.72,77668.09,0.0,-0.78117,0.00018,15.13965]
[1776448078101,32.72,77673.93,0.0,-0.78016,0.00018,15.18097]
[1776448078614,32.72,77673.93,0.0,-0.78016,0.00018,15.18097]
[1776448078621,32.72,77673.93,0.0,-0.78016,0.00018,15.18097]
[1776448078689,32.72,77673.93,0.0,-0.78016,0.00018,15.18097]
[1776448082132,32.71,77669.94,0.0,-0.78089,0.00018,15.15137]
[1776448082618,32.71,77669.94,0.0,-0.78089,0.00018,15.15137]
[1776448082624,32.71,77669.94,0.0,-0.78089,0.00018,15.15137]
[1776448082697,32.71,77669.94,0.0,-0.78089,0.00018,15.15137]
[1776448082759,32.71,77669.94,0.0,-0.78089,0.00018,15.15137]
[1776448083139,32.71,77664.18,0.0,-0.78191,0.00018,15.10954]
[1776448084711,32.71,77663.34,0.0,-0.78207,0.00018,15.10317]
[1776448084934,32.71,77663.34,0.0,-0.78207,0.00018,15.10317]
[1776448085079,32.71,77663.34,0.0,-0.78207,0.00018,15.10317]
[1776448085153,32.71,77663.34,0.0,-0.78207,0.00018,15.10317]
[1776448085188,32.71,77663.34,0.0,-0.78207,0.00018,15.10317]
[1776448085153,32.71,77664.21,0.0,-0.78192,0.00018,15.10914]
[1776448085783,32.71,77664.21,0.0,-0.78192,0.00018,15.10914]
[1776448085936,32.71,77664.21,0.0,-0.78192,0.00018,15.10914]
[1776448086189,32.71,77664.21,0.0,-0.78192,0.00018,15.10914]
[1776448086196,32.71,77664.21,0.0,-0.78192,0.00018,15.10914]
[1776448086210,32.71,77675.34,0.0,-0.77997,0.00018,15.18892]
[1776448086434,32.71,77675.34,0.0,-0.77997,0.00018,15.18892]
[1776448086604,32.71,77675.34,0.0,-0.77997,0.00018,15.18892]
[1776448086693,32.71,77675.34,0.0,-0.77997,0.00018,15.18892]
[1776448086993,32.71,77675.34,0.0,-0.77997,0.00018,15.18892]
[1776448087192,32.71,77675.34,0.0,-0.77997,0.00018,15.18892]
[1776448087198,32.71,77675.34,0.0,-0.77997,0.00018,15.18892]
[1776448087228,32.71,77675.04,0.0,-0.78003,0.00018,15.18636]
[1776448087345,32.71,77675.04,0.0,-0.78003,0.00018,15.18636]
[1776448087437,32.71,77675.04,0.0,-0.78003,0.00018,15.18636]
[1776448087495,32.71,77675.04,0.0,-0.78003,0.00018,15.18636]
[1776448087781,32.71,77675.04,0.0,-0.78003,0.00018,15.18636]
[1776448087939,32.71,77675.04,0.0,-0.78003,0.00018,15.18636]
[1776448088174,32.71,77668.96,0.0,-0.78111,0.00018,15.14223]
[1776448090188,32.7,77664.56,0.0,-0.7819,0.00018,15.10983]
[1776448092202,32.7,77660.4,0.0,-0.78265,0.00018,15.07919]
[1776448094216,32.7,77662.93,0.0,-0.78222,0.00018,15.0968]
[1776448095227,32.7,77670.18,0.0,-0.78095,0.00018,15.14887]
[1776448095759,32.7,77670.18,0.0,-0.78095,0.00018,15.14887]
[1776448096232,32.7,77671.51,0.0,-0.78072,0.00018,15.15821]
[1776448098809,32.7,77670.07,0.0,-0.78099,0.00018,15.14735]
[1776448099253,32.69,77661.8,0.0,-0.78245,0.00018,15.08736]
[1776448099396,32.69,77661.8,0.0,-0.78245,0.00018,15.08736]
[1776448100260,32.69,77657.99,0.0,-0.78313,0.00018,15.05953]
[1776448102273,32.69,77655.28,0.0,-0.78362,0.00017,15.03938]
[1776448104288,32.69,77646.64,0.0,-0.78515,0.00017,14.97598]
[1776448105295,32.69,77641.1,0.0,-0.78612,0.00017,14.93541]
[1776448106302,32.69,77644.14,0.0,-0.7856,0.00017,14.95713]
[1776448107309,32.69,77647.7,0.0,-0.78499,0.00017,14.98259]
[1776448109216,32.69,77647.7,0.0,-0.78499,0.00017,14.98259]
[1776448109446,32.68,77646.97,0.0,-0.78513,0.00017,14.9769]
[1776448110008,32.68,77646.97,0.0,-0.78513,0.00017,14.9769]
[1776448110046,32.68,77644.54,0.0,-0.78557,0.00017,14.95853]
[1776448111338,32.68,77648.12,0.0,-0.785,0.00017,14.97879]
[1776448113345,32.68,77650.09,0.0,-0.78467,0.00017,14.9928]
[1776448113440,32.68,77650.09,0.0,-0.78467,0.00017,14.9928]
[1776448113701,32.68,77650.09,0.0,-0.78467,0.00017,14.9928]
[1776448114133,32.68,77650.09,0.0,-0.78467,0.00017,14.9928]
[1776448114186,32.68,77650.09,0.0,-0.78467,0.00017,14.9928]
[1776448114274,32.68,77650.09,0.0,-0.78467,0.00017,14.9928]
[1776448114435,32.68,77652.27,0.0,-0.7843,0.00017,15.00802]
[1776448114692,32.68,77652.27,0.0,-0.7843,0.00017,15.00802]
[1776448115162,32.68,77652.27,0.0,-0.7843,0.00017,15.00802]
[1776448116374,32.68,77647.39,0.0,-0.78517,0.00017,14.97206]
[1776448117528,32.68,77647.39,0.0,-0.78517,0.00017,14.97206]
[1776448117534,32.68,77647.39,0.0,-0.78517,0.00017,14.97206]
[1776448117687,32.68,77647.39,0.0,-0.78517,0.00017,14.97206]
[1776448117968,32.68,77647.39,0.0,-0.78517,0.00017,14.97206]
[1776448118069,32.67,77650.36,0.0,-0.78467,0.00017,14.99283]
[1776448121664,32.67,77649.41,0.0,-0.78485,0.00017,14.98522]
[1776448121688,32.67,77649.41,0.0,-0.78485,0.00017,14.98522]
[1776448121946,32.67,77649.41,0.0,-0.78485,0.00017,14.98522]
[1776448122088,32.67,77649.41,0.0,-0.78485,0.00017,14.98522]
[1776448122190,32.67,77649.41,0.0,-0.78485,0.00017,14.98522]
[1776448122197,32.67,77649.41,0.0,-0.78485,0.00017,14.98522]
[1776448122435,32.67,77648.13,0.0,-0.78509,0.00017,14.97515]
[1776448122440,32.67,77648.13,0.0,-0.78509,0.00017,14.97515]
[1776448122570,32.67,77648.13,0.0,-0.78509,0.00017,14.97515]
[1776448122688,32.67,77648.13,0.0,-0.78509,0.00017,14.97515]
[1776448122835,32.67,77648.13,0.0,-0.78509,0.00017,14.97515]
[1776448122935,32.67,77648.13,0.0,-0.78509,0.00017,14.97515]
[1776448123194,32.67,77648.13,0.0,-0.78509,0.00017,14.97515]
[1776448123333,32.67,77646.76,0.0,-0.78534,0.00017,14.96483]
[1776448123561,32.67,77646.76,0.0,-0.78534,0.00017,14.96483]
[1776448123691,32.67,77646.76,0.0,-0.78534,0.00017,14.96483]
[1776448124055,32.67,77646.76,0.0,-0.78534,0.00017,14.96483]
[1776448124077,32.66,77644.05,0.0,-0.78582,0.00017,14.9448]
[1776448124430,32.66,77638.76,0.0,-0.78674,0.00017,14.90636]
[1776448125641,32.66,77638.76,0.0,-0.78674,0.00017,14.90636]
[1776448125701,32.66,77638.76,0.0,-0.78674,0.00017,14.90636]
[1776448125822,32.66,77638.76,0.0,-0.78674,0.00017,14.90636]
[1776448126021,32.66,77638.76,0.0,-0.78674,0.00017,14.90636]
[1776448126189,32.66,77638.76,0.0,-0.78674,0.00017,14.90636]
[1776448126444,32.66,77632.62,0.0,-0.78783,0.00017,14.86082]
[1776448128458,32.66,77628.77,0.0,-0.78851,0.00017,14.83202]
[1776448133740,32.66,77627.58,0.0,-0.78875,0.00017,14.82221]
[1776448133939,32.66,77627.58,0.0,-0.78875,0.00017,14.82221]
[1776448133944,32.66,77627.58,0.0,-0.78875,0.00017,14.82221]
[1776448136514,32.65,77629.93,0.0,-0.78839,0.00017,14.83751]
[1776448137902,32.65,77629.93,0.0,-0.78839,0.00017,14.83751]
[1776448137942,32.65,77629.93,0.0,-0.78839,0.00017,14.83751]
[1776448138195,32.65,77629.93,0.0,-0.78839,0.00017,14.83751]
[1776448141881,32.64,77631.18,0.0,-0.7882,0.00017,14.84521]
[1776448142560,32.63,77623.69,0.0,-0.7896,0.00017,14.78649]
[1776448144571,32.63,77620.73,0.0,-0.79012,0.00017,14.76419]
[1776448145893,32.63,77620.73,0.0,-0.79012,0.00017,14.76419]
[1776448145936,32.63,77620.73,0.0,-0.79012,0.00017,14.76419]
[1776448146323,32.63,77620.58,0.0,-0.79016,0.00017,14.7627]
[1776448147592,32.62,77616.58,0.0,-0.79087,0.00017,14.73249]
[1776448148599,32.62,77611.01,0.0,-0.79184,0.00017,14.69117]
[1776448149878,32.62,77611.01,0.0,-0.79184,0.00017,14.69117]
[1776448149936,32.62,77611.01,0.0,-0.79184,0.00017,14.69117]
[1776448150261,32.62,77611.01,0.0,-0.79184,0.00017,14.69117]
[1776448150612,32.62,77613.48,0.0,-0.79144,0.00017,14.70838]
[1776448151620,32.62,77615.98,0.0,-0.79102,0.00017,14.72631]
[1776448152627,32.62,77619.92,0.0,-0.79035,0.00017,14.75467]
[1776448153880,32.62,77619.92,0.0,-0.79035,0.00017,14.75467]
[1776448155648,32.61,77624.71,0.0,-0.78956,0.00017,14.78812]
[1776448157662,32.61,77638.34,0.0,-0.78722,0.00017,14.88681]
[1776448158670,32.61,77639.62,0.0,-0.78701,0.00017,14.89577]
[1776448159677,32.61,77634.7,0.0,-0.78787,0.00017,14.85951]
[1776448160684,32.61,77630.82,0.0,-0.78855,0.00017,14.83085]
[1776448165718,32.6,77628.53,0.0,-0.78898,0.00017,14.81264]
[1776448167733,32.6,77617.16,0.0,-0.79096,0.00017,14.7289]
[1776448168740,32.6,77610.45,0.0,-0.79212,0.00017,14.67922]
[1776448169747,32.6,77602.14,0.0,-0.79355,0.00017,14.61775]
[1776448173001,32.59,77601.23,0.0,-0.79378,0.00017,14.60501]
[1776448173197,32.59,77601.23,0.0,-0.79378,0.00017,14.60501]
[1776448173411,32.59,77600.96,0.0,-0.79384,0.00017,14.60237]
[1776448173805,32.59,77600.96,0.0,-0.79384,0.00017,14.60237]
[1776448173935,32.59,77600.96,0.0,-0.79384,0.00017,14.60237]
[1776448173939,32.59,77600.96,0.0,-0.79384,0.00017,14.60237]
[1776448174199,32.59,77600.96,0.0,-0.79384,0.00017,14.60237]
[1776448174413,32.59,77601.31,0.0,-0.79379,0.00017,14.60462]
[1776448174436,32.59,77601.31,0.0,-0.79379,0.00017,14.60462]
[1776448174689,32.59,77601.31,0.0,-0.79379,0.00017,14.60462]
[1776448175093,32.59,77601.31,0.0,-0.79379,0.00017,14.60462]
[1776448175192,32.59,77601.31,0.0,-0.79379,0.00017,14.60462]
[1776448175449,32.59,77602.31,0.0,-0.79362,0.00017,14.61164]
[1776448175643,32.59,77602.31,0.0,-0.79362,0.00017,14.61164]
[1776448175689,32.59,77602.31,0.0,-0.79362,0.00017,14.61164]
[1776448175937,32.59,77602.31,0.0,-0.79362,0.00017,14.61164]
[1776448176126,32.59,77602.31,0.0,-0.79362,0.00017,14.61164]
[1776448176985,32.59,77601.26,0.0,-0.79382,0.00017,14.60342]
[1776448177206,32.59,77601.26,0.0,-0.79382,0.00017,14.60342]
[1776448177372,32.59,77600.97,0.0,-0.79388,0.00017,14.60081]
[1776448179817,32.58,77598.17,0.0,-0.79438,0.00017,14.57923]
[1776448180989,32.58,77598.17,0.0,-0.79438,0.00017,14.57923]
[1776448181194,32.58,77598.17,0.0,-0.79438,0.00017,14.57923]
[1776448181354,32.58,77598.17,0.0,-0.79438,0.00017,14.57923]
[1776448181599,32.58,77598.13,0.0,-0.79441,0.00017,14.57802]
[1776448181688,32.58,77598.13,0.0,-0.79441,0.00017,14.57802]
[1776448183845,32.58,77603.9,0.0,-0.79344,0.00017,14.61959]
[1776448188880,32.57,77603.11,0.0,-0.79364,0.00017,14.61121]
[1776448193916,32.56,77603.71,0.0,-0.79359,0.00017,14.61319]
[1776448199958,32.55,77602.46,0.0,-0.79388,0.00017,14.60104]
[1776448200965,32.55,77598.84,0.0,-0.79451,0.00017,14.57387]
[1776448201522,32.55,77598.84,0.0,-0.79451,0.00017,14.57387]
[1776448201586,32.55,77598.84,0.0,-0.79451,0.00017,14.57387]
[1776448201972,32.55,77590.11,0.0,-0.79601,0.00017,14.50894]
[1776448203986,32.55,77596.69,0.0,-0.79491,0.00017,14.55663]
[1776448207008,32.54,77599.22,0.0,-0.79451,0.00017,14.57399]
[1776448208032,32.54,77608.7,0.0,-0.7929,0.00017,14.64339]
[1776448209023,32.54,77613.83,0.0,-0.79203,0.00017,14.68067]
[1776448210031,32.54,77612.72,0.0,-0.79223,0.00017,14.67212]
[1776448212046,32.53,77616.66,0.0,-0.79157,0.00017,14.70024]
[1776448213053,32.53,77621.35,0.0,-0.79077,0.00017,14.73427]
[1776448218090,32.53,77628.11,0.0,-0.78966,0.00017,14.78153]
[1776448219096,32.52,77639.06,0.0,-0.78777,0.00017,14.86125]
[1776448220103,32.52,77644.92,0.0,-0.78675,0.00017,14.90385]
[1776448221109,32.52,77645.45,0.0,-0.78667,0.00017,14.90741]
[1776448222117,32.52,77642.95,0.0,-0.78711,0.00017,14.88879]
[1776448223124,32.52,77636.0,0.0,-0.78834,0.00017,14.83723]
[1776448226145,32.52,77639.72,0.0,-0.78772,0.00017,14.86338]
[1776448227152,32.51,77643.16,0.0,-0.78713,0.00017,14.88819]
[1776448229165,32.51,77636.13,0.0,-0.78836,0.00017,14.8364]
[1776448230173,32.51,77626.11,0.0,-0.79011,0.00017,14.76257]
[1776448231180,32.51,77618.44,0.0,-0.79151,0.00017,14.69969]
[1776448232187,32.51,77615.9,0.0,-0.79196,0.00017,14.68055]
[1776448234201,32.5,77620.26,0.0,-0.79123,0.00017,14.71176]
[1776448236215,32.5,77623.49,0.0,-0.79069,0.00017,14.73458]
[1776448241250,32.49,77627.24,0.0,-0.7901,0.00017,14.75977]
[1776448245279,32.49,77630.84,0.0,-0.78953,0.00017,14.78425]
[1776448250314,32.48,77630.09,0.0,-0.78972,0.00017,14.77621]
[1776448253335,32.46,77637.56,0.0,-0.78856,0.00017,14.82513]
[1776448254342,32.46,77645.75,0.0,-0.78715,0.00017,14.88474]
[1776448255349,32.46,77648.55,0.0,-0.78667,0.00017,14.90492]
[1776448257362,32.45,77651.1,0.0,-0.78624,0.00018,14.92286]
[1776448262398,32.45,77648.27,0.0,-0.78678,0.00017,14.90025]
[1776448264412,32.44,77645.79,0.0,-0.78723,0.00017,14.88135]
[1776448267437,32.44,77636.49,0.0,-0.78888,0.00017,14.81203]
[1776448268444,32.44,77628.69,0.0,-0.79024,0.00017,14.75431]
[1776448270459,32.44,77632.07,0.0,-0.78968,0.00017,14.77831]
[1776448272474,32.43,77639.47,0.0,-0.78841,0.00017,14.83177]
[1776448273481,32.43,77635.04,0.0,-0.78919,0.00017,14.7988]
[1776448274488,32.43,77629.69,0.0,-0.79013,0.00017,14.75905]
[1776448275750,32.43,77624.91,0.0,-0.79097,0.00017,14.72338]
[1776448276502,32.43,77620.99,0.0,-0.79166,0.00017,14.69402]
[1776448278516,32.43,77617.81,0.0,-0.79223,0.00017,14.66968]
[1776448279523,32.42,77615.33,0.0,-0.79267,0.00017,14.65095]
[1776448280531,32.42,77612.9,0.0,-0.7931,0.00017,14.63261]
[1776448282360,32.42,77610.37,0.0,-0.79355,0.00017,14.61319]
[1776448284560,32.42,77600.18,0.0,-0.79531,0.00017,14.53702]
[1776448285567,32.42,77594.88,0.0,-0.79623,0.00017,14.49729]
[1776448287581,32.41,77598.06,0.0,-0.79571,0.00017,14.5198]
[1776448289595,32.41,77600.95,0.0,-0.79523,0.00017,14.54044]
[1776448295296,32.41,77600.08,0.0,-0.79547,0.00017,14.52698]
[1776448295344,32.41,77600.08,0.0,-0.79547,0.00017,14.52698]
[1776448295364,32.4,77600.13,0.0,-0.79547,0.00017,14.52695]
[1776448295637,32.4,77605.57,0.0,-0.79455,0.00017,14.56686]
[1776448296644,32.4,77609.07,0.0,-0.79396,0.00017,14.59249]
[1776448297651,32.4,77619.11,0.0,-0.79224,0.00017,14.66641]
[1776448298859,32.4,77619.11,0.0,-0.79224,0.00017,14.66641]
[1776448298946,32.4,77620.8,0.0,-0.79196,0.00017,14.67849]
[1776448299665,32.4,77613.65,0.0,-0.7932,0.00017,14.62524]
[1776448303693,32.39,77616.86,0.0,-0.79268,0.00017,14.64757]
[1776448305489,32.39,77615.22,0.0,-0.79297,0.00017,14.63507]
[1776448305693,32.39,77615.22,0.0,-0.79297,0.00017,14.63507]
[1776448305935,32.39,77615.22,0.0,-0.79297,0.00017,14.63507]
[1776448306036,32.39,77616.44,0.0,-0.79277,0.00017,14.64372]
[1776448308728,32.39,77613.35,0.0,-0.79333,0.00017,14.61975]
[1776448311748,32.38,77605.4,0.0,-0.79472,0.00017,14.55982]
[1776448312756,32.38,77596.84,0.0,-0.79619,0.00017,14.49586]
[1776448313763,32.38,77594.43,0.0,-0.79661,0.00017,14.47758]
[1776448315777,32.38,77591.92,0.0,-0.79706,0.00017,14.45807]
[1776448319805,32.37,77587.5,0.0,-0.79786,0.00017,14.4232]
[1776448322826,32.37,77590.99,0.0,-0.7973,0.00017,14.44782]
[1776448327862,32.36,77587.55,0.0,-0.79794,0.00017,14.41979]
[1776448328869,32.36,77582.66,0.0,-0.79878,0.00017,14.38289]
[1776448332723,32.36,77583.89,0.0,-0.7986,0.00017,14.3908]
[1776448332948,32.36,77583.89,0.0,-0.7986,0.00017,14.3908]
[1776448333092,32.36,77583.89,0.0,-0.7986,0.00017,14.3908]
[1776448333190,32.36,77583.89,0.0,-0.7986,0.00017,14.3908]
[1776448333436,32.36,77583.89,0.0,-0.7986,0.00017,14.3908]
[1776448333437,32.36,77583.89,0.0,-0.7986,0.00017,14.3908]
[1776448333595,32.35,77585.14,0.0,-0.7984,0.00017,14.39969]
[1776448333690,32.35,77585.14,0.0,-0.7984,0.00017,14.39969]
[1776448334085,32.35,77585.14,0.0,-0.7984,0.00017,14.39969]
[1776448334196,32.35,77585.14,0.0,-0.7984,0.00017,14.39969]
[1776448334436,32.35,77585.14,0.0,-0.7984,0.00017,14.39969]
[1776448334443,32.35,77585.14,0.0,-0.7984,0.00017,14.39969]
[1776448334572,32.35,77585.1,0.0,-0.79843,0.00017,14.39849]
[1776448334686,32.35,77585.1,0.0,-0.79843,0.00017,14.39849]
[1776448339958,32.35,77585.15,0.0,-0.79846,0.00017,14.39705]
[1776448340059,32.34,77582.84,0.0,-0.79887,0.00017,14.37936]
[1776448347006,32.33,77582.8,0.0,-0.79895,0.00017,14.37596]
[1776448349027,32.33,77571.49,0.0,-0.80088,0.00017,14.29053]
[1776448350032,32.33,77565.34,0.0,-0.80193,0.00017,14.24412]
[1776448355067,32.32,77563.38,0.0,-0.80235,0.00017,14.22202]
[1776448358088,32.32,77560.68,0.0,-0.80284,0.00017,14.20048]
[1776448362115,32.32,77563.93,0.0,-0.80233,0.00017,14.22319]
[1776448363123,32.31,77566.94,0.0,-0.80183,0.00017,14.24533]
[1776448368158,32.31,77563.56,0.0,-0.80245,0.00017,14.21773]
[1776448369164,32.31,77558.26,0.0,-0.80335,0.00017,14.1775]
[1776448370172,32.3,77551.78,0.0,-0.80445,0.00017,14.1284]
[1776448371179,32.3,77544.68,0.0,-0.80565,0.00017,14.07442]
[1776448372139,32.3,77544.68,0.0,-0.80565,0.00017,14.07442]
[1776448372211,32.3,77544.68,0.0,-0.80565,0.00017,14.07442]
[1776448372225,32.3,77544.68,0.0,-0.80565,0.00017,14.07442]
[1776448372335,32.3,77544.68,0.0,-0.80565,0.00017,14.07442]
[1776448372417,32.3,77543.73,0.0,-0.80583,0.00017,14.06626]
[1776448373193,32.3,77538.34,0.0,-0.80672,0.00017,14.02568]
[1776448374200,32.3,77528.89,0.0,-0.8083,0.00017,13.95399]
[1776448375207,32.3,77526.0,0.0,-0.80878,0.00016,13.93178]
[1776448376214,32.3,77525.54,0.0,-0.80887,0.00016,13.928]
[1776448378228,32.29,77522.38,0.0,-0.8094,0.00016,13.90356]
[1776448379235,32.29,77515.7,0.0,-0.81051,0.00016,13.85281]
[1776448381249,32.29,77519.14,0.0,-0.80996,0.00016,13.87803]
[1776448383263,32.29,77522.58,0.0,-0.80941,0.00016,13.90325]
[1776448386285,32.28,77525.22,0.0,-0.809,0.00016,13.92192]
[1776448388298,32.28,77528.28,0.0,-0.80853,0.00017,13.94367]
[1776448389305,32.28,77530.76,0.0,-0.80812,0.00017,13.96239]
[1776448390312,32.28,77538.77,0.0,-0.80681,0.00017,14.02192]
[1776448391319,32.28,77547.78,0.0,-0.80532,0.00017,14.08938]
[1776448391619,32.28,77547.78,0.0,-0.80532,0.00017,14.08938]
[1776448391698,32.28,77547.78,0.0,-0.80532,0.00017,14.08938]
[1776448391936,32.28,77547.78,0.0,-0.80532,0.00017,14.08938]
[1776448392326,32.28,77556.57,0.0,-0.80386,0.00017,14.15502]
[1776448393333,32.27,77560.32,0.0,-0.80325,0.00017,14.18264]
[1776448397361,32.27,77562.66,0.0,-0.80291,0.00017,14.19786]
[1776448401389,32.26,77565.48,0.0,-0.80247,0.00017,14.21722]
[1776448406424,32.25,77566.36,0.0,-0.80238,0.00017,14.22163]
[1776448409444,32.25,77575.77,0.0,-0.80082,0.00017,14.291]
[1776448410452,32.25,77578.84,0.0,-0.80031,0.00017,14.31356]
[1776448411459,32.25,77575.85,0.0,-0.80087,0.00017,14.28537]
[1776448414481,32.24,77578.28,0.0,-0.80049,0.00017,14.30257]
[1776448419517,32.24,77576.67,0.0,-0.80081,0.00017,14.28849]
[1776448422538,32.23,77580.8,0.0,-0.80014,0.00017,14.31801]
[1776448423545,32.23,77583.2,0.0,-0.79974,0.00017,14.33548]
[1776448424552,32.23,77590.71,0.0,-0.79847,0.00017,14.39129]
[1776448425559,32.23,77594.37,0.0,-0.79786,0.00017,14.41819]
[1776448426566,32.23,77591.53,0.0,-0.79836,0.00017,14.39644]
[1776448430594,32.22,77602.19,0.0,-0.79658,0.00017,14.47419]
[1776448431093,32.22,77602.19,0.0,-0.79658,0.00017,14.47419]
[1776448431196,32.22,77602.19,0.0,-0.79658,0.00017,14.47419]
[1776448431437,32.22,77602.19,0.0,-0.79658,0.00017,14.47419]
[1776448431601,32.22,77608.18,0.0,-0.79556,0.00017,14.51838]
[1776448432608,32.22,77611.71,0.0,-0.79497,0.00017,14.54426]
[1776448433615,32.22,77614.94,0.0,-0.79442,0.00017,14.56787]
[1776448435196,32.22,77614.94,0.0,-0.79442,0.00017,14.56787]
[1776448435629,32.22,77622.39,0.0,-0.79315,0.00017,14.62253]
[1776448436636,32.21,77625.51,0.0,-0.79262,0.00017,14.64537]
[1776448438959,32.21,77624.61,0.0,-0.79278,0.00017,14.6383]
[1776448438993,32.21,77624.68,0.0,-0.79278,0.00017,14.63846]
[1776448441061,32.21,77624.92,0.0,-0.79275,0.00017,14.63989]
[1776448441227,32.21,77624.92,0.0,-0.79275,0.00017,14.63989]
[1776448441980,32.21,77624.03,0.0,-0.79291,0.00017,14.63291]
[1776448442017,32.21,77624.03,0.0,-0.79291,0.00017,14.63291]
[1776448442041,32.21,77624.03,0.0,-0.79291,0.00017,14.63291]
[1776448442205,32.21,77624.03,0.0,-0.79291,0.00017,14.63291]
[1776448442391,32.21,77624.03,0.0,-0.79291,0.00017,14.63291]
[1776448442544,32.21,77624.03,0.0,-0.79291,0.00017,14.63291]
[1776448442404,32.21,77620.55,0.0,-0.79353,0.00017,14.60636]
[1776448442985,32.21,77620.55,0.0,-0.79353,0.00017,14.60636]
[1776448443194,32.21,77620.55,0.0,-0.79353,0.00017,14.60636]
[1776448443296,32.21,77616.43,0.0,-0.79424,0.00017,14.57568]
[1776448446239,32.21,77614.64,0.0,-0.79456,0.00017,14.56179]
[1776448446354,32.21,77614.64,0.0,-0.79456,0.00017,14.56179]
[1776448446444,32.21,77614.64,0.0,-0.79456,0.00017,14.56179]
[1776448446544,32.2,77613.97,0.0,-0.79469,0.00017,14.55625]
[1776448446949,32.2,77613.97,0.0,-0.79469,0.00017,14.55625]
[1776448447061,32.2,77613.97,0.0,-0.79469,0.00017,14.55625]
[1776448447193,32.2,77613.97,0.0,-0.79469,0.00017,14.55625]
[1776448447451,32.2,77613.97,0.0,-0.79469,0.00017,14.55625]
[1776448447537,32.2,77613.32,0.0,-0.79481,0.00017,14.55113]
[1776448447720,32.2,77614.28,0.0,-0.79464,0.00017,14.55829]
[1776448449733,32.2,77612.79,0.0,-0.79491,0.00017,14.54662]
[1776448450741,32.2,77613.19,0.0,-0.79485,0.00017,14.54933]
[1776448451748,32.2,77616.99,0.0,-0.7942,0.00017,14.57737]
[1776448452755,32.2,77618.26,0.0,-0.79399,0.00017,14.58653]
[1776448453762,32.2,77615.0,0.0,-0.79456,0.00017,14.56193]
[1776448454769,32.2,77614.54,0.0,-0.79465,0.00017,14.55822]
[1776448456248,32.2,77614.54,0.0,-0.79465,0.00017,14.55822]
[1776448456347,32.2,77614.54,0.0,-0.79465,0.00017,14.55822]
[1776448456457,32.2,77614.54,0.0,-0.79465,0.00017,14.55822]
[1776448456553,32.19,77614.64,0.0,-0.79464,0.00017,14.55843]
[1776448456783,32.19,77614.03,0.0,-0.79475,0.00017,14.55388]
[1776448457789,32.19,77614.64,0.0,-0.79465,0.00017,14.55817]
[1776448458797,32.19,77609.79,0.0,-0.79549,0.00017,14.52173]
[1776448459804,32.19,77609.19,0.0,-0.7956,0.00017,14.51685]
[1776448460810,32.19,77608.49,0.0,-0.79574,0.00017,14.51107]
[1776448461817,32.19,77608.77,0.0,-0.7957,0.00017,14.51261]
[1776448462851,32.19,77608.77,0.0,-0.7957,0.00017,14.51261]
[1776448462857,32.19,77608.77,0.0,-0.7957,0.00017,14.51261]
[1776448462939,32.19,77608.77,0.0,-0.7957,0.00017,14.51261]
[1776448462943,32.19,77608.7,0.0,-0.79573,0.00017,14.51154]
[1776448464839,32.18,77607.7,0.0,-0.79592,0.00017,14.50299]
[1776448465846,32.18,77605.39,0.0,-0.79633,0.00017,14.4852]
[1776448466853,32.18,77606.07,0.0,-0.79623,0.00017,14.48977]
[1776448469529,32.18,77606.14,0.0,-0.79623,0.00017,14.48978]
[1776448469637,32.18,77606.14,0.0,-0.79623,0.00017,14.48978]
[1776448469619,32.18,77605.5,0.0,-0.79636,0.00017,14.48397]
[1776448469691,32.18,77605.5,0.0,-0.79636,0.00017,14.48397]
[1776448469873,32.18,77605.35,0.0,-0.79639,0.00017,14.48285]
[1776448474911,32.17,77606.94,0.0,-0.79623,0.00017,14.48681]
[1776448475919,32.17,77607.31,0.0,-0.79618,0.00017,14.48906]
[1776448476926,32.16,77605.63,0.0,-0.79648,0.00017,14.47599]
[1776448477933,32.16,77602.93,0.0,-0.79695,0.00017,14.45529]
[1776448478940,32.16,77598.2,0.0,-0.79778,0.00017,14.41939]
[1776448480754,32.16,77596.39,0.0,-0.7981,0.00017,14.40539]
[1776448482967,32.16,77591.02,0.0,-0.79904,0.00017,14.36386]
[1776448488005,32.15,77589.72,0.0,-0.79931,0.00017,14.35224]
[1776448493039,32.14,77576.69,0.0,-0.80157,0.00017,14.25245]
[1776448494046,32.14,77568.73,0.0,-0.80292,0.00017,14.19206]
[1776448496060,32.14,77567.2,0.0,-0.8032,0.00017,14.17949]
[1776448501095,32.13,77574.47,0.0,-0.80202,0.00017,14.23226]
[1776448502101,32.13,77584.59,0.0,-0.80031,0.00017,14.30823]
[1776448503109,32.13,77578.19,0.0,-0.8014,0.00017,14.25978]
[1776448505976,32.13,77576.74,0.0,-0.80166,0.00017,14.2484]
[1776448505983,32.13,77576.74,0.0,-0.80166,0.00017,14.2484]
[1776448506113,32.13,77576.74,0.0,-0.80166,0.00017,14.2484]
[1776448506191,32.13,77576.74,0.0,-0.80166,0.00017,14.2484]
[1776448506214,32.13,77576.46,0.0,-0.80171,0.00017,14.24606]
[1776448509156,32.13,77569.75,0.0,-0.80286,0.00017,14.19482]
[1776448514193,32.12,77572.66,0.0,-0.80242,0.00017,14.21463]
[1776448515199,32.12,77577.01,0.0,-0.80169,0.00017,14.24705]
[1776448517214,32.12,77580.99,0.0,-0.80103,0.00017,14.27623]
[1776448518404,32.12,77580.99,0.0,-0.80103,0.00017,14.27623]
[1776448519228,32.12,77597.5,0.0,-0.79824,0.00017,14.39962]
[1776448520234,32.11,77612.02,0.0,-0.79575,0.00017,14.50805]
[1776448521242,32.11,77611.81,0.0,-0.7958,0.00017,14.50597]
[1776448522249,32.11,77604.92,0.0,-0.797,0.00017,14.45385]
[1776448523256,32.11,77599.04,0.0,-0.79802,0.00017,14.4093]
[1776448526277,32.11,77595.51,0.0,-0.79865,0.00017,14.38162]
[1776448529302,32.1,77597.61,0.0,-0.79831,0.00017,14.39663]
[1776448529310,32.1,77597.61,0.0,-0.79831,0.00017,14.39663]
[1776448529441,32.1,77597.61,0.0,-0.79831,0.00017,14.39663]
[1776448529519,32.1,77598.11,0.0,-0.79824,0.00017,14.39961]
[1776448533976,32.1,77598.15,0.0,-0.79831,0.00017,14.39332]
[1776448534333,32.1,77587.76,0.0,-0.8001,0.00017,14.31481]
[1776448535340,32.09,77581.79,0.0,-0.80112,0.00017,14.26944]
[1776448536347,32.09,77583.16,0.0,-0.8009,0.00017,14.27945]
[1776448539368,32.09,77587.53,0.0,-0.80017,0.00017,14.31154]
[1776448540375,32.09,77590.97,0.0,-0.79959,0.00017,14.33715]
[1776448542321,32.09,77591.64,0.0,-0.79948,0.00017,14.34188]
[1776448542431,32.09,77591.64,0.0,-0.79948,0.00017,14.34188]
[1776448542560,32.09,77591.64,0.0,-0.79948,0.00017,14.34188]
[1776448542689,32.09,77591.64,0.0,-0.79948,0.00017,14.34188]
[1776448542661,32.09,77591.75,0.0,-0.79948,0.00017,14.34203]
[1776448542798,32.09,77591.75,0.0,-0.79948,0.00017,14.34203]
[1776448542847,32.09,77591.75,0.0,-0.79948,0.00017,14.34203]
[1776448542940,32.09,77591.75,0.0,-0.79948,0.00017,14.34203]
[1776448543397,32.09,77591.74,0.0,-0.79948,0.00017,14.34195]
[1776448548432,32.08,77591.75,0.0,-0.79952,0.00017,14.34034]
[1776448553467,32.08,77591.04,0.0,-0.79968,0.00017,14.33341]
[1776448554130,32.08,77591.04,0.0,-0.79968,0.00017,14.33341]
[1776448554135,32.08,77591.04,0.0,-0.79968,0.00017,14.33341]
[1776448554208,32.08,77591.04,0.0,-0.79968,0.00017,14.33341]
[1776448554474,32.08,77590.74,0.0,-0.79974,0.00017,14.33085]
[1776448555481,32.08,77587.05,0.0,-0.80037,0.00017,14.30276]
[1776448556488,32.07,77580.73,0.0,-0.80146,0.00017,14.25482]
[1776448557495,32.07,77576.11,0.0,-0.80225,0.00017,14.2197]
[1776448559418,32.07,77575.02,0.0,-0.80244,0.00017,14.21126]
[1776448559447,32.07,77575.02,0.0,-0.80244,0.00017,14.21126]
[1776448559516,32.07,77575.02,0.0,-0.80244,0.00017,14.21126]
[1776448559703,32.07,77575.02,0.0,-0.80244,0.00017,14.21126]
[1776448559520,32.07,77574.73,0.0,-0.8025,0.00017,14.20841]
[1776448559869,32.07,77574.73,0.0,-0.8025,0.00017,14.20841]
[1776448559935,32.07,77574.73,0.0,-0.8025,0.00017,14.20841]
[1776448560518,32.07,77575.15,0.0,-0.80244,0.00017,14.21126]
[1776448565553,32.07,77575.15,0.0,-0.80248,0.00017,14.20956]
[1776448566559,32.06,77580.24,0.0,-0.80162,0.00017,14.24765]
[1776448567566,32.06,77583.64,0.0,-0.80105,0.00017,14.27291]
[1776448567897,32.06,77583.64,0.0,-0.80105,0.00017,14.27291]
[1776448567903,32.06,77583.64,0.0,-0.80105,0.00017,14.27291]
[1776448567947,32.06,77583.64,0.0,-0.80105,0.00017,14.27291]
[1776448568574,32.06,77584.0,0.0,-0.801,0.00017,14.27522]
[1776448570588,32.06,77579.22,0.0,-0.80183,0.00017,14.23834]
[1776448575623,32.05,77578.68,0.0,-0.80197,0.00017,14.23238]
[1776448577639,32.05,77563.45,0.0,-0.80455,0.00017,14.11683]
[1776448578645,32.05,77555.23,0.0,-0.80595,0.00017,14.05359]
[1776448579651,32.05,77548.48,0.0,-0.80709,0.00017,14.00203]
[1776448583414,32.05,77549.55,0.0,-0.80693,0.00017,14.00929]
[1776448583443,32.05,77549.55,0.0,-0.80693,0.00017,14.00929]
[1776448583600,32.05,77549.55,0.0,-0.80693,0.00017,14.00929]
[1776448583700,32.05,77549.55,0.0,-0.80693,0.00017,14.00929]
[1776448583682,32.04,77548.97,0.0,-0.80704,0.00017,14.00459]
[1776448588717,32.04,77551.62,0.0,-0.80663,0.00017,14.02317]
[1776448593752,32.04,77550.1,0.0,-0.80697,0.00017,14.00461]
[1776448597781,32.03,77547.97,0.0,-0.80735,0.00017,13.98754]
[1776448597836,32.03,77548.11,0.0,-0.80733,0.00017,13.98831]
[1776448597945,32.03,77548.11,0.0,-0.80733,0.00017,13.98831]
[1776448598789,32.03,77548.88,0.0,-0.80721,0.00017,13.99386]
[1776448604740,32.03,77547.18,0.0,-0.80752,0.00017,13.97968]
[1776448604796,32.03,77545.2,0.0,-0.80786,0.00017,13.96434]
[1776448604942,32.03,77545.2,0.0,-0.80786,0.00017,13.96434]
[1776448605175,32.03,77545.2,0.0,-0.80786,0.00017,13.96434]
[1776448605200,32.03,77545.2,0.0,-0.80786,0.00017,13.96434]
[1776448605276,32.03,77545.83,0.0,-0.80776,0.00017,13.96884]
[1776448605836,32.02,77550.79,0.0,-0.80694,0.00017,14.00624]
[1776448610871,32.02,77547.3,0.0,-0.80756,0.00017,13.97799]
[1776448611855,32.02,77547.3,0.0,-0.80756,0.00017,13.97799]
[1776448611863,32.02,77547.3,0.0,-0.80756,0.00017,13.97799]
[1776448611943,32.02,77547.3,0.0,-0.80756,0.00017,13.97799]
[1776448611951,32.02,77545.29,0.0,-0.8079,0.00017,13.9624]
[1776448617919,32.01,77541.5,0.0,-0.80858,0.00017,13.93165]
[1776448618991,32.01,77541.5,0.0,-0.80858,0.00017,13.93165]
[1776448619107,32.01,77541.5,0.0,-0.80858,0.00017,13.93165]
[1776448619201,32.01,77541.5,0.0,-0.80858,0.00017,13.93165]
[1776448619208,32.01,77539.96,0.0,-0.80884,0.00017,13.91966]
[1776448620941,32.01,77546.26,0.0,-0.80781,0.00017,13.96678]
[1776448626587,32.0,77547.4,0.0,-0.80766,0.00017,13.97364]
[1776448626695,32.0,77547.4,0.0,-0.80766,0.00017,13.97364]
[1776448626700,32.0,77547.4,0.0,-0.80766,0.00017,13.97364]
[1776448626816,32.0,77544.51,0.0,-0.80816,0.00017,13.95076]
[1776448626942,32.0,77544.51,0.0,-0.80816,0.00017,13.95076]
[1776448626983,32.0,77542.35,0.0,-0.80852,0.00017,13.93432]
[1776448628997,32.0,77536.42,0.0,-0.80953,0.00017,13.88834]
[1776448632028,32.0,77530.35,0.0,-0.81056,0.00017,13.84098]
[1776448633031,31.99,77526.02,0.0,-0.81129,0.00017,13.80742]
[1776448634425,31.99,77526.02,0.0,-0.81129,0.00017,13.80742]
[1776448634445,31.99,77526.02,0.0,-0.81129,0.00017,13.80742]
[1776448634448,31.99,77526.02,0.0,-0.81129,0.00017,13.80742]
[1776448634697,31.99,77526.02,0.0,-0.81129,0.00017,13.80742]
[1776448634762,31.99,77523.45,0.0,-0.81173,0.00017,13.78687]
[1776448634942,31.99,77523.45,0.0,-0.81173,0.00017,13.78687]
[1776448635064,31.99,77523.45,0.0,-0.81173,0.00017,13.78687]
[1776448635200,31.99,77523.45,0.0,-0.81173,0.00017,13.78687]
[1776448635338,31.99,77523.45,0.0,-0.81173,0.00017,13.78687]
[1776448635444,31.99,77523.45,0.0,-0.81173,0.00017,13.78687]
[1776448635696,31.99,77523.45,0.0,-0.81173,0.00017,13.78687]
[1776448635800,31.99,77522.92,0.0,-0.81183,0.00017,13.78237]
[1776448636053,31.99,77519.47,0.0,-0.8124,0.00016,13.75601]
[1776448639074,31.99,77514.7,0.0,-0.81321,0.00016,13.71828]
[1776448641156,31.99,77514.46,0.0,-0.81326,0.00016,13.71606]
[1776448641162,31.99,77514.46,0.0,-0.81326,0.00016,13.71606]
[1776448641644,31.99,77514.46,0.0,-0.81326,0.00016,13.71606]
[1776448641689,31.98,77526.09,0.0,-0.81135,0.00017,13.8043]
[1776448642095,31.98,77534.68,0.0,-0.80993,0.00017,13.86985]
[1776448644108,31.98,77535.43,0.0,-0.80982,0.00017,13.87481]
[1776448649144,31.98,77533.45,0.0,-0.8102,0.00017,13.85777]
[1776448650041,31.98,77533.45,0.0,-0.8102,0.00017,13.85777]
[1776448650202,31.98,77533.45,0.0,-0.8102,0.00017,13.85777]
[1776448650314,31.98,77533.45,0.0,-0.8102,0.00017,13.85777]
[1776448650440,31.98,77533.45,0.0,-0.8102,0.00017,13.85777]
[1776448650542,31.98,77533.62,0.0,-0.81018,0.00017,13.85866]
[1776448653171,31.97,77528.7,0.0,-0.81107,0.00017,13.81462]
[1776448656717,31.97,77528.72,0.0,-0.81107,0.00017,13.81445]
[1776448656828,31.97,77528.72,0.0,-0.81107,0.00017,13.81445]
[1776448656736,31.97,77528.72,0.0,-0.81109,0.00017,13.81351]
[1776448656944,31.97,77528.72,0.0,-0.81109,0.00017,13.81351]
[1776448657201,31.97,77528.72,0.0,-0.81109,0.00017,13.81351]
[1776448657446,31.97,77528.72,0.0,-0.81109,0.00017,13.81351]
[1776448657637,31.97,77528.72,0.0,-0.81109,0.00017,13.81351]
[1776448657704,31.97,77528.72,0.0,-0.81109,0.00017,13.81351]
[1776448657738,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448657946,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448657966,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448658191,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448658230,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448658346,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448658434,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448658705,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448658787,31.97,77528.29,0.0,-0.81118,0.00017,13.80974]
[1776448658806,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448658934,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659054,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659173,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659197,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659297,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659440,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659546,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659703,31.97,77527.3,0.0,-0.81135,0.00017,13.80171]
[1776448659804,31.96,77524.48,0.0,-0.81183,0.00017,13.77972]
[1776448659948,31.96,77524.48,0.0,-0.81183,0.00017,13.77972]
[1776448660194,31.96,77524.48,0.0,-0.81183,0.00017,13.77972]
[1776448660485,31.96,77524.48,0.0,-0.81183,0.00017,13.77972]
[1776448660628,31.96,77524.48,0.0,-0.81183,0.00017,13.77972]
[1776448660689,31.96,77519.85,0.0,-0.8126,0.00016,13.74392]
[1776448660969,31.96,77519.85,0.0,-0.8126,0.00016,13.74392]
[1776448661140,31.96,77519.85,0.0,-0.8126,0.00016,13.74392]
[1776448661303,31.96,77519.85,0.0,-0.8126,0.00016,13.74392]
[1776448661692,31.96,77519.85,0.0,-0.8126,0.00016,13.74392]
[1776448661796,31.96,77520.01,0.0,-0.81258,0.00016,13.74473]
[1776448663242,31.96,77510.77,0.0,-0.81411,0.00016,13.6736]
[1776448664253,31.96,77503.26,0.0,-0.81535,0.00016,13.61565]
[1776448665257,31.96,77500.9,0.0,-0.81575,0.00016,13.59701]
[1776448666264,31.96,77497.05,0.0,-0.81638,0.00016,13.56699]
[1776448668278,31.95,77499.71,0.0,-0.81597,0.00016,13.58648]
[1776448673313,31.95,77500.78,0.0,-0.81585,0.00016,13.59238]
[1776448677788,31.94,77498.42,0.0,-0.81628,0.00016,13.57203]
[1776448680362,31.94,77495.99,0.0,-0.81669,0.00016,13.55254]
[1776448685397,31.93,77493.88,0.0,-0.81708,0.00016,13.5344]
[1776448689425,31.93,77496.3,0.0,-0.81672,0.00016,13.55151]
[1776448691439,31.93,77494.13,0.0,-0.81709,0.00016,13.53409]
[1776448695468,31.92,77500.08,0.0,-0.81615,0.00016,13.57838]
[1776448696475,31.92,77504.45,0.0,-0.81544,0.00016,13.61152]
[1776448701510,31.92,77504.58,0.0,-0.81547,0.00016,13.61033]
[1776448702516,31.91,77501.06,0.0,-0.81605,0.00016,13.58288]
[1776448703524,31.91,77496.89,0.0,-0.81674,0.00016,13.55043]
[1776448704531,31.91,77492.86,0.0,-0.81741,0.00016,13.51907]
[1776448705537,31.91,77490.13,0.0,-0.81786,0.00016,13.49773]
[1776448706545,31.91,77485.8,0.0,-0.81857,0.00016,13.46412]
[1776448707551,31.91,77478.59,0.0,-0.81974,0.00016,13.40835]
[1776448708558,31.91,77474.08,0.0,-0.82047,0.00016,13.37335]
[1776448710573,31.91,77471.91,0.0,-0.82082,0.00016,13.3563]
[1776448716618,31.9,77474.54,0.0,-0.82051,0.00016,13.36835]
[1776448717625,31.9,77481.56,0.0,-0.81939,0.00016,13.42213]
[1776448718632,31.9,77485.45,0.0,-0.81876,0.00016,13.45193]
[1776448720651,31.9,77487.85,0.0,-0.81838,0.00016,13.46994]
[1776448721658,31.9,77492.28,0.0,-0.81767,0.00016,13.50377]
[1776448723672,31.9,77490.12,0.0,-0.81803,0.00016,13.48657]
[1776448728707,31.89,77488.76,0.0,-0.81829,0.00016,13.47441]
[1776448732736,31.89,77496.58,0.0,-0.81704,0.00016,13.53366]
[1776448733743,31.89,77502.92,0.0,-0.81601,0.00016,13.58226]
[1776448738778,31.89,77504.1,0.0,-0.81584,0.00016,13.59034]
[1776448741799,31.88,77507.22,0.0,-0.81534,0.00016,13.61372]
[1776448742806,31.88,77500.16,0.0,-0.8165,0.00016,13.5591]
[1776448743813,31.88,77495.98,0.0,-0.81719,0.00016,13.52666]
[1776448745826,31.88,77506.03,0.0,-0.81556,0.00016,13.60355]
[1776448746436,31.88,77506.03,0.0,-0.81556,0.00016,13.60355]
[1776448746837,31.88,77509.62,0.0,-0.81497,0.00016,13.63093]
[1776448749858,31.88,77514.37,0.0,-0.81421,0.00016,13.66668]
[1776448752878,31.88,77512.14,0.0,-0.81459,0.00016,13.6487]
[1776448754448,31.87,77513.29,0.0,-0.81441,0.00016,13.65728]
[1776448754893,31.87,77513.36,0.0,-0.81441,0.00016,13.65755]
[1776448758921,31.87,77520.03,0.0,-0.81333,0.00016,13.70768]
[1776448759928,31.87,77522.98,0.0,-0.81285,0.00017,13.72999]
[1776448760935,31.87,77529.59,0.0,-0.81177,0.00017,13.78033]
[1776448761942,31.87,77532.84,0.0,-0.81124,0.00017,13.80484]
[1776448763956,31.87,77530.15,0.0,-0.8117,0.00017,13.78336]
[1776448768991,31.86,77531.3,0.0,-0.81156,0.00017,13.7901]
[1776448771005,31.86,77534.88,0.0,-0.81103,0.00017,13.81123]
[1776448772014,31.86,77538.75,0.0,-0.8104,0.00017,13.84042]
[1776448774028,31.85,77541.2,0.0,-0.81001,0.00017,13.85818]
[1776448774992,31.85,77541.2,0.0,-0.81001,0.00017,13.85818]
[1776448776190,31.85,77541.66,0.0,-0.80995,0.00017,13.86135]
[1776448776440,31.85,77541.66,0.0,-0.80995,0.00017,13.86135]
[1776448776475,31.85,77547.69,0.0,-0.80894,0.00017,13.90735]
[1776448777049,31.85,77559.93,0.0,-0.80689,0.00017,14.00069]
[1776448778056,31.85,77562.44,0.0,-0.80648,0.00017,14.01953]
[1776448783091,31.84,77562.48,0.0,-0.80651,0.00017,14.01811]
[1776448788125,31.84,77563.16,0.0,-0.80643,0.00017,14.02162]
[1776448789133,31.84,77560.88,0.0,-0.80682,0.00017,14.00387]
[1776448793161,31.83,77563.73,0.0,-0.80637,0.00017,14.02438]
[1776448797189,31.83,77559.7,0.0,-0.80708,0.00017,13.99232]
[1776448801219,31.83,77554.4,0.0,-0.808,0.00017,13.95064]
[1776448802224,31.83,77549.13,0.0,-0.80889,0.00017,13.91007]
[1776448803231,31.83,77554.63,0.0,-0.80797,0.00017,13.95197]
[1776448804115,31.83,77554.63,0.0,-0.80797,0.00017,13.95197]
[1776448804238,31.83,77570.93,0.0,-0.80522,0.00017,14.07627]
[1776448805253,31.82,77583.29,0.0,-0.80313,0.00017,14.17009]
[1776448806256,31.82,77589.43,0.0,-0.80208,0.00017,14.21669]
[1776448807264,31.82,77592.27,0.0,-0.8016,0.00017,14.23811]
[1776448810282,31.82,77592.85,0.0,-0.80151,0.00017,14.24212]
[1776448810448,31.82,77592.85,0.0,-0.80151,0.00017,14.24212]
[1776448810693,31.82,77592.85,0.0,-0.80151,0.00017,14.24212]
[1776448810770,31.82,77596.43,0.0,-0.8009,0.00017,14.26911]
[1776448811292,31.82,77602.72,0.0,-0.79983,0.00017,14.31662]
[1776448812298,31.82,77600.19,0.0,-0.80027,0.00017,14.29713]
[1776448813306,31.82,77590.84,0.0,-0.80188,0.00017,14.22581]
[1776448814387,31.82,77590.84,0.0,-0.80188,0.00017,14.22581]
[1776448814484,31.82,77587.14,0.0,-0.80252,0.00017,14.19747]
[1776448815320,31.82,77578.61,0.0,-0.80398,0.00017,14.13216]
[1776448816327,31.82,77574.98,0.0,-0.8046,0.00017,14.10421]
[1776448820354,31.81,77571.46,0.0,-0.80522,0.00017,14.07648]
[1776448822369,31.81,77568.91,0.0,-0.80566,0.00017,14.05663]
[1776448826397,31.81,77564.49,0.0,-0.80642,0.00017,14.02225]
[1776448827404,31.81,77561.96,0.0,-0.80685,0.00017,14.00277]
[1776448828411,31.81,77554.09,0.0,-0.80818,0.00017,13.94228]
[1776448829419,31.81,77545.4,0.0,-0.80964,0.00017,13.8755]
[1776448830426,31.81,77541.95,0.0,-0.81022,0.00017,13.84892]
[1776448832440,31.81,77543.99,0.0,-0.80994,0.00017,13.85894]
[1776448833447,31.81,77547.83,0.0,-0.8093,0.00017,13.8881]
[1776448838484,31.8,77541.01,0.0,-0.81047,0.00017,13.83474]
[1776448839491,31.8,77535.86,0.0,-0.81134,0.00017,13.79482]
[1776448840498,31.8,77531.27,0.0,-0.81211,0.00017,13.75917]
[1776448842513,31.8,77525.64,0.0,-0.81306,0.00017,13.71519]
[1776448843520,31.8,77531.4,0.0,-0.81211,0.00017,13.75916]
[1776448844527,31.8,77534.05,0.0,-0.81168,0.00017,13.77915]
[1776448845534,31.8,77537.06,0.0,-0.81118,0.00017,13.80187]
[1776448850569,31.79,77533.06,0.0,-0.8119,0.00017,13.769]
[1776448851576,31.79,77529.77,0.0,-0.81245,0.00017,13.74331]
[1776448852583,31.79,77527.76,0.0,-0.81279,0.00017,13.72748]
[1776448857618,31.78,77526.7,0.0,-0.81302,0.00017,13.7171]
[1776448861441,31.78,77525.34,0.0,-0.81327,0.00017,13.70519]
[1776448861457,31.78,77525.34,0.0,-0.81327,0.00017,13.70519]
[1776448861646,31.78,77520.89,0.0,-0.81402,0.00017,13.67046]
[1776448862652,31.78,77515.15,0.0,-0.81498,0.00016,13.6258]
[1776448867689,31.77,77513.39,0.0,-0.81531,0.00016,13.61029]
[1776448872724,31.76,77504.4,0.0,-0.81682,0.00016,13.53911]
[1776448873731,31.76,77499.61,0.0,-0.81761,0.00016,13.50177]
[1776448874738,31.76,77502.44,0.0,-0.81716,0.00016,13.52329]
[1776448875745,31.76,77508.9,0.0,-0.81611,0.00016,13.57276]
[1776448878769,31.76,77504.28,0.0,-0.81688,0.00016,13.53627]
[1776448880784,31.76,77502.2,0.0,-0.81724,0.00016,13.51933]
[1776448882484,31.76,77501.2,0.0,-0.81742,0.00016,13.5112]
[1776448882587,31.76,77501.2,0.0,-0.81742,0.00016,13.5112]
[1776448882798,31.75,77495.93,0.0,-0.81828,0.00016,13.47008]
[1776448883806,31.75,77489.91,0.0,-0.81927,0.00016,13.42315]
[1776448885820,31.75,77485.69,0.0,-0.81997,0.00016,13.38988]
[1776448886827,31.75,77483.55,0.0,-0.82032,0.00016,13.37304]
[1776448888841,31.75,77478.07,0.0,-0.82122,0.00016,13.32983]
[1776448891861,31.72,77473.28,0.0,-0.82224,0.00016,13.27826]
[1776448894883,31.69,77475.66,0.0,-0.8221,0.00016,13.28508]
[1776448895890,31.69,77477.65,0.0,-0.82179,0.00016,13.30014]
[1776448896897,31.69,77484.2,0.0,-0.82074,0.00016,13.35056]
[1776448900034,31.69,77484.99,0.0,-0.82063,0.00016,13.35578]
[1776448900058,31.69,77485.6,0.0,-0.82054,0.00016,13.36005]
[1776448900391,31.69,77485.6,0.0,-0.82054,0.00016,13.36005]
[1776448905003,31.68,77479.4,0.0,-0.82159,0.00016,13.3101]
[1776448905983,31.68,77467.36,0.0,-0.82353,0.00016,13.21615]
[1776448906993,31.68,77462.09,0.0,-0.8244,0.00016,13.17399]
[1776448907454,31.68,77462.09,0.0,-0.8244,0.00016,13.17399]
[1776448910015,31.67,77466.02,0.0,-0.82381,0.00016,13.20294]
[1776448911022,31.66,77470.36,0.0,-0.82323,0.00016,13.23113]
[1776448913036,31.63,77472.48,0.0,-0.82313,0.00016,13.23597]
[1776448916057,31.61,77475.86,0.0,-0.82274,0.00016,13.25531]
[1776448917064,31.61,77481.05,0.0,-0.82191,0.00016,13.29528]
[1776448918071,31.59,77484.96,0.0,-0.82137,0.00016,13.32104]
[1776448921091,31.55,77479.61,0.0,-0.82254,0.00016,13.26535]
[1776448922099,31.54,77476.45,0.0,-0.82317,0.00016,13.23483]
[1776448923106,31.52,77473.19,0.0,-0.82381,0.00016,13.20389]
[1776448924113,31.51,77467.87,0.0,-0.82478,0.00016,13.15721]
[1776448925120,31.49,77462.11,0.0,-0.82584,0.00016,13.10543]
[1776448926127,31.48,77459.05,0.0,-0.82646,0.00016,13.07538]
[1776448927134,31.46,77454.19,0.0,-0.82735,0.00016,13.03158]
[1776448928140,31.45,77461.82,0.0,-0.82624,0.00016,13.08615]
[1776448929148,31.45,77470.33,0.0,-0.82489,0.00016,13.15222]
[1776448930154,31.43,77473.07,0.0,-0.82459,0.00016,13.16701]
[1776448932169,31.42,77476.87,0.0,-0.824,0.00016,13.19582]
[1776448937204,31.42,77478.8,0.0,-0.82374,0.00016,13.20844]
[1776448938213,31.42,77481.37,0.0,-0.82333,0.00016,13.22806]
[1776448943248,31.4,77476.87,0.0,-0.82422,0.00016,13.18522]
[1776448944254,31.39,77471.82,0.0,-0.82504,0.00016,13.14514]
[1776448949290,31.39,77468.89,0.0,-0.82557,0.00016,13.1194]
[1776448954325,31.38,77469.4,0.0,-0.8256,0.00016,13.11517]
[1776448956339,31.38,77460.12,0.0,-0.82711,0.00016,13.04119]
[1776448957347,31.38,77449.07,0.0,-0.82888,0.00016,12.9539]
[1776448958354,31.37,77447.43,0.0,-0.82922,0.00016,12.93747]
[1776448959361,31.36,77441.0,0.0,-0.83031,0.00016,12.88359]
[1776448960368,31.35,77443.54,0.0,-0.82996,0.00016,12.90098]
[1776448961375,31.34,77446.11,0.0,-0.82961,0.00016,12.91841]
[1776448962382,31.34,77443.59,0.0,-0.83007,0.00016,12.89555]
[1776448963388,31.33,77436.85,0.0,-0.8312,0.00016,12.83914]
[1776448964396,31.32,77430.12,0.0,-0.83235,0.00016,12.78159]
[1776448966410,31.29,77426.94,0.0,-0.83309,0.00016,12.74471]
[1776448971444,31.22,77426.14,0.0,-0.83374,0.00016,12.71263]
[1776448976480,31.17,77425.35,0.0,-0.83426,0.00016,12.68706]
[1776448977487,31.16,77421.15,0.0,-0.835,0.00016,12.64957]
[1776448978493,31.16,77418.81,0.0,-0.83537,0.00016,12.63056]
[1776448979501,31.15,77411.51,0.0,-0.8366,0.00016,12.56826]
[1776448980508,31.15,77406.19,0.0,-0.83743,0.00015,12.52574]
[1776448982522,31.13,77409.59,0.0,-0.83701,0.00016,12.54759]
[1776448986550,31.13,77412.3,0.0,-0.83661,0.00016,12.56796]
[1776448987557,31.12,77416.41,0.0,-0.83603,0.00016,12.59758]
[1776448990579,31.1,77427.17,0.0,-0.83454,0.00016,12.67318]
[1776448991586,31.09,77434.3,0.0,-0.83346,0.00016,12.72801]
[1776448992593,31.09,77437.65,0.0,-0.83293,0.00016,12.75435]
[1776448994607,31.09,77435.64,0.0,-0.83326,0.00016,12.73782]
[1776448998635,31.09,77441.96,0.0,-0.83229,0.00016,12.7869]
[1776448999649,31.09,77448.0,0.0,-0.83133,0.00016,12.8345]
[1776449000655,31.09,77453.34,0.0,-0.83049,0.00016,12.87667]
[1776449002153,31.09,77453.34,0.0,-0.83049,0.00016,12.87667]
[1776449002234,31.08,77436.11,0.0,-0.83324,0.00016,12.73915]
[1776449002672,31.08,77417.92,0.0,-0.83609,0.00016,12.59468]
[1776449003757,31.08,77417.92,0.0,-0.83609,0.00016,12.59468]
[1776449003820,31.08,77409.38,0.0,-0.83743,0.00016,12.52652]
[1776449004686,31.08,77407.16,0.0,-0.83777,0.00016,12.50914]
[1776449007167,31.09,77405.75,0.0,-0.83798,0.00015,12.49821]
[1776449007195,31.08,77408.45,0.0,-0.83756,0.00016,12.51949]
[1776449007918,31.08,77408.45,0.0,-0.83756,0.00016,12.51949]
[1776449008162,31.08,77408.45,0.0,-0.83756,0.00016,12.51949]
[1776449008204,31.08,77408.45,0.0,-0.83756,0.00016,12.51949]
[1776449008259,31.08,77413.58,0.0,-0.83677,0.00016,12.55997]
[1776449008801,31.08,77413.58,0.0,-0.83677,0.00016,12.55997]
[1776449008811,31.08,77418.59,0.0,-0.83599,0.00016,12.59976]
[1776449012126,31.08,77418.73,0.0,-0.83598,0.00016,12.60023]
[1776449012167,31.08,77418.73,0.0,-0.83598,0.00016,12.60023]
[1776449012201,31.08,77418.73,0.0,-0.83598,0.00016,12.60023]
[1776449012282,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449012340,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449012446,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449012454,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449012687,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449012936,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449012942,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449013051,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449013200,31.08,77418.45,0.0,-0.83609,0.00016,12.59189]
[1776449013138,31.08,77409.82,0.0,-0.83744,0.00016,12.52311]
[1776449013546,31.08,77409.82,0.0,-0.83744,0.00016,12.52311]
[1776449013669,31.08,77409.82,0.0,-0.83744,0.00016,12.52311]
[1776449013688,31.08,77409.82,0.0,-0.83744,0.00016,12.52311]
[1776449013764,31.08,77409.82,0.0,-0.83744,0.00016,12.52311]
[1776449017209,31.08,77406.69,0.0,-0.83794,0.00015,12.49781]
[1776449016770,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449017436,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449017517,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449017571,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449017691,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449017817,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449017942,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449018133,31.08,77412.26,0.0,-0.83707,0.00016,12.54187]
[1776449018230,31.08,77416.24,0.0,-0.83647,0.00016,12.57295]
[1776449018703,31.08,77416.24,0.0,-0.83647,0.00016,12.57295]
[1776449018777,31.08,77416.24,0.0,-0.83647,0.00016,12.57295]
[1776449021805,31.08,77409.82,0.0,-0.83748,0.00016,12.52121]
[1776449023819,31.07,77417.38,0.0,-0.83631,0.00016,12.58083]
[1776449025833,31.07,77412.61,0.0,-0.83707,0.00016,12.54235]
[1776449026840,31.07,77407.49,0.0,-0.83787,0.00016,12.50142]
[1776449029861,31.07,77411.91,0.0,-0.83719,0.00016,12.53598]
[1776449031875,31.06,77415.29,0.0,-0.83672,0.00016,12.56024]
[1776449037065,31.04,77414.53,0.0,-0.83704,0.00016,12.54413]
[1776449037071,31.04,77414.53,0.0,-0.83704,0.00016,12.54413]
[1776449037177,31.04,77414.53,0.0,-0.83704,0.00016,12.54413]
[1776449037189,31.04,77414.53,0.0,-0.83704,0.00016,12.54413]
[1776449037262,31.03,77414.57,0.0,-0.83712,0.00016,12.53981]
[1776449038925,31.03,77419.39,0.0,-0.83638,0.00016,12.57794]
[1776449041946,31.02,77412.21,0.0,-0.83751,0.00016,12.51999]
[1776449045526,31.01,77411.66,0.0,-0.83768,0.00016,12.51132]
[1776449045579,31.01,77411.66,0.0,-0.83768,0.00016,12.51132]
[1776449045685,31.01,77411.66,0.0,-0.83768,0.00016,12.51132]
[1776449045815,31.01,77411.66,0.0,-0.83768,0.00016,12.51132]
[1776449045923,31.01,77411.66,0.0,-0.83768,0.00016,12.51132]
[1776449045939,31.01,77411.66,0.0,-0.83768,0.00016,12.51132]
[1776449045974,31.01,77411.46,0.0,-0.83775,0.00016,12.50776]
[1776449048995,31.0,77406.46,0.0,-0.83861,0.00015,12.46409]
[1776449050009,31.0,77400.33,0.0,-0.83956,0.00015,12.41508]
[1776449051134,31.0,77400.33,0.0,-0.83956,0.00015,12.41508]
[1776449051177,31.0,77383.81,0.0,-0.8421,0.00015,12.28311]
[1776449051523,31.0,77383.81,0.0,-0.8421,0.00015,12.28311]
[1776449052022,31.0,77369.69,0.0,-0.84426,0.00015,12.17002]
[1776449053026,31.0,77369.42,0.0,-0.84431,0.00015,12.1674]
[1776449054033,30.99,77367.52,0.0,-0.84461,0.00015,12.15194]
[1776449054714,30.99,77367.52,0.0,-0.84461,0.00015,12.15194]
[1776449057053,30.99,77353.16,0.0,-0.84678,0.00015,12.0369]
[1776449057951,30.99,77353.16,0.0,-0.84678,0.00015,12.0369]
[1776449058199,30.99,77353.16,0.0,-0.84678,0.00015,12.0369]
[1776449058297,30.99,77348.15,0.0,-0.84755,0.00015,11.99603]
[1776449062090,30.97,77353.38,0.0,-0.84697,0.00015,12.02725]
[1776449063097,30.96,77357.08,0.0,-0.84647,0.00015,12.05365]
[1776449067125,30.95,77363.55,0.0,-0.84555,0.00015,12.10262]
[1776449069139,30.95,77363.16,0.0,-0.84561,0.00015,12.09919]
[1776449072160,30.95,77376.34,0.0,-0.84368,0.00015,12.19859]
[1776449073167,30.95,77381.96,0.0,-0.84282,0.00015,12.24335]
[1776449076188,30.95,77385.62,0.0,-0.84227,0.00015,12.27191]
[1776449076790,30.95,77385.62,0.0,-0.84227,0.00015,12.27191]
[1776449076940,30.95,77385.62,0.0,-0.84227,0.00015,12.27191]
[1776449076945,30.95,77385.62,0.0,-0.84227,0.00015,12.27191]
[1776449079215,30.95,77369.88,0.0,-0.84468,0.00015,12.14566]
[1776449080219,30.94,77359.33,0.0,-0.84632,0.00015,12.05923]
[1776449081226,30.94,77364.95,0.0,-0.8455,0.00015,12.10286]
[1776449081572,30.94,77364.95,0.0,-0.8455,0.00015,12.10286]
[1776449081671,30.94,77364.95,0.0,-0.8455,0.00015,12.10286]
[1776449081866,30.94,77364.95,0.0,-0.8455,0.00015,12.10286]
[1776449082233,30.94,77370.61,0.0,-0.84464,0.00015,12.14783]
[1776449083120,30.94,77370.61,0.0,-0.84464,0.00015,12.14783]
[1776449083172,30.94,77370.61,0.0,-0.84464,0.00015,12.14783]
[1776449084247,30.94,77376.01,0.0,-0.84383,0.00015,12.19043]
[1776449085254,30.94,77381.74,0.0,-0.84296,0.00015,12.23606]
[1776449086045,30.94,77381.74,0.0,-0.84296,0.00015,12.23606]
[1776449086261,30.94,77378.03,0.0,-0.84353,0.00015,12.2061]
[1776449087269,30.93,77381.71,0.0,-0.84298,0.00015,12.23514]
[1776449089283,30.93,77386.03,0.0,-0.84233,0.00015,12.26931]
[1776449091297,30.93,77381.18,0.0,-0.84307,0.00015,12.23022]
[1776449095326,30.93,77377.12,0.0,-0.84371,0.00015,12.19707]
[1776449096333,30.92,77372.62,0.0,-0.84445,0.00015,12.15791]
[1776449099761,30.9,77370.62,0.0,-0.84491,0.00015,12.13409]
[1776449099944,30.9,77370.62,0.0,-0.84491,0.00015,12.13409]
[1776449100074,30.9,77370.62,0.0,-0.84491,0.00015,12.13409]
[1776449100151,30.9,77370.62,0.0,-0.84491,0.00015,12.13409]
[1776449100195,30.9,77370.62,0.0,-0.84491,0.00015,12.13409]
[1776449100361,30.9,77370.29,0.0,-0.84501,0.00015,12.1289]
[1776449102375,30.89,77359.41,0.0,-0.8467,0.00015,12.03957]
[1776449103382,30.89,77353.14,0.0,-0.84764,0.00015,11.98938]
[1776449104095,30.89,77353.14,0.0,-0.84764,0.00015,11.98938]
[1776449104138,30.89,77353.14,0.0,-0.84764,0.00015,11.98938]
[1776449104324,30.89,77353.14,0.0,-0.84764,0.00015,11.98938]
[1776449104443,30.89,77353.14,0.0,-0.84764,0.00015,11.98931]
[1776449104688,30.89,77353.14,0.0,-0.84764,0.00015,11.98931]
[1776449104693,30.89,77353.14,0.0,-0.84764,0.00015,11.98931]
[1776449105396,30.89,77360.13,0.0,-0.8466,0.00015,12.04503]
[1776449107197,30.89,77360.13,0.0,-0.8466,0.00015,12.04503]
[1776449107217,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107441,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107476,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107632,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107690,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107759,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107877,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107944,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449107975,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449108091,30.89,77368.29,0.0,-0.84537,0.00015,12.10984]
[1776449108194,30.89,77373.05,0.0,-0.84466,0.00015,12.1476]
[1776449108696,30.89,77373.05,0.0,-0.84466,0.00015,12.1476]
[1776449109424,30.89,77382.2,0.0,-0.84327,0.00015,12.22044]
[1776449110432,30.89,77389.21,0.0,-0.8422,0.00015,12.2761]
[1776449113295,30.89,77382.83,0.0,-0.8432,0.00015,12.22387]
[1776449113724,30.89,77377.43,0.0,-0.84403,0.00015,12.18072]
[1776449114460,30.88,77373.06,0.0,-0.8447,0.00015,12.14549]
[1776449117554,30.88,77373.69,0.0,-0.84461,0.00015,12.14999]
[1776449117560,30.88,77373.69,0.0,-0.84461,0.00015,12.14999]
[1776449117700,30.88,77373.69,0.0,-0.84461,0.00015,12.14999]
[1776449117826,30.88,77373.69,0.0,-0.84461,0.00015,12.14999]
[1776449117933,30.88,77373.69,0.0,-0.84461,0.00015,12.14999]
[1776449118102,30.88,77373.69,0.0,-0.84461,0.00015,12.14999]
[1776449118195,30.88,77373.69,0.0,-0.84461,0.00015,12.14999]
[1776449118203,30.88,77371.7,0.0,-0.84492,0.00015,12.13357]
[1776449118488,30.88,77376.1,0.0,-0.84426,0.00015,12.16873]
[1776449120502,30.88,77383.23,0.0,-0.84318,0.00015,12.2251]
[1776449122535,30.88,77386.75,0.0,-0.84266,0.00015,12.25247]
[1776449123547,30.88,77380.62,0.0,-0.8436,0.00015,12.20307]
[1776449124554,30.88,77374.37,0.0,-0.84456,0.00015,12.15277]
[1776449125561,30.88,77363.85,0.0,-0.84616,0.00015,12.06843]
[1776449126568,30.88,77360.97,0.0,-0.84659,0.00015,12.04525]
[1776449130133,30.87,77361.21,0.0,-0.84661,0.00015,12.04462]
[1776449130199,30.87,77361.21,0.0,-0.84661,0.00015,12.04462]
[1776449130200,30.87,77361.21,0.0,-0.84661,0.00015,12.04462]
[1776449130233,30.87,77361.21,0.0,-0.84661,0.00015,12.04462]
[1776449130296,30.87,77362.8,0.0,-0.8464,0.00015,12.05563]
[1776449130440,30.87,77362.8,0.0,-0.8464,0.00015,12.05563]
[1776449132610,30.85,77353.73,0.0,-0.84792,0.00015,11.97229]
[1776449133616,30.85,77350.3,0.0,-0.84849,0.00015,11.94182]
[1776449135631,30.84,77341.81,0.0,-0.84977,0.00015,11.87345]
[1776449137645,30.83,77338.74,0.0,-0.85037,0.00015,11.84124]
[1776449141673,30.8,77335.38,0.0,-0.85112,0.00015,11.80135]
[1776449143687,30.78,77331.92,0.0,-0.85173,0.00015,11.76853]
[1776449147782,30.77,77332.97,0.0,-0.85169,0.00015,11.77054]
[1776449147834,30.77,77332.97,0.0,-0.85169,0.00015,11.77054]
[1776449147943,30.77,77332.97,0.0,-0.85169,0.00015,11.77054]
[1776449148039,30.76,77335.25,0.0,-0.85139,0.00015,11.78679]
[1776449149729,30.75,77340.99,0.0,-0.85062,0.00015,11.82836]
[1776449153208,30.75,77339.48,0.0,-0.85091,0.00015,11.81316]
[1776449153328,30.75,77339.48,0.0,-0.85091,0.00015,11.81316]
[1776449153441,30.75,77339.48,0.0,-0.85091,0.00015,11.81316]
[1776449153429,30.74,77336.24,0.0,-0.85143,0.00015,11.78499]
[1776449153609,30.74,77336.24,0.0,-0.85143,0.00015,11.78499]
[1776449153707,30.74,77336.24,0.0,-0.85143,0.00015,11.78499]
[1776449153757,30.74,77335.27,0.0,-0.85157,0.00015,11.77722]
[1776449155771,30.73,77328.24,0.0,-0.85267,0.00015,11.71758]
[1776449158183,30.73,77326.32,0.0,-0.85297,0.00015,11.7013]
[1776449158194,30.73,77326.32,0.0,-0.85297,0.00015,11.7013]
[1776449158198,30.73,77326.32,0.0,-0.85297,0.00015,11.7013]
[1776449158347,30.73,77326.32,0.0,-0.85297,0.00015,11.7013]
[1776449158438,30.73,77326.32,0.0,-0.85297,0.00015,11.7013]
[1776449158448,30.73,77330.99,0.0,-0.85232,0.00015,11.73694]
[1776449159798,30.72,77324.12,0.0,-0.85335,0.00015,11.68077]
[1776449160806,30.72,77318.37,0.0,-0.8542,0.00015,11.63446]
[1776449164053,30.72,77316.58,0.0,-0.85445,0.00015,11.62091]
[1776449164223,30.72,77316.58,0.0,-0.85445,0.00015,11.62091]
[1776449164271,30.73,77308.38,0.0,-0.85563,0.00015,11.55584]
[1776449164837,30.72,77301.89,0.0,-0.85662,0.00014,11.50132]
[1776449166851,30.71,77293.71,0.0,-0.85787,0.00014,11.43226]
[1776449167858,30.71,77286.43,0.0,-0.85893,0.00014,11.3734]
[1776449170014,30.71,77289.02,0.0,-0.85856,0.00014,11.3941]
[1776449170089,30.71,77292.41,0.0,-0.85808,0.00014,11.42087]
[1776449171711,30.71,77290.62,0.0,-0.85835,0.00014,11.40587]
[1776449171781,30.71,77290.62,0.0,-0.85835,0.00014,11.40587]
[1776449171884,30.71,77290.62,0.0,-0.85835,0.00014,11.40587]
[1776449172201,30.71,77290.62,0.0,-0.85835,0.00014,11.40587]
[1776449172262,30.71,77290.62,0.0,-0.85835,0.00014,11.40587]
[1776449172893,30.71,77284.8,0.0,-0.8592,0.00014,11.35849]
[1776449175707,30.71,77284.06,0.0,-0.85931,0.00014,11.35251]
[1776449175943,30.71,77284.06,0.0,-0.85931,0.00014,11.35251]
[1776449176091,30.71,77284.06,0.0,-0.85931,0.00014,11.35251]
[1776449176220,30.71,77284.06,0.0,-0.85931,0.00014,11.35251]
[1776449176351,30.71,77284.06,0.0,-0.85931,0.00014,11.35251]
[1776449176449,30.71,77284.06,0.0,-0.85931,0.00014,11.35251]
[1776449177927,30.7,77276.33,0.0,-0.86042,0.00014,11.29035]
[1776449179942,30.7,77273.42,0.0,-0.86085,0.00014,11.26608]
[1776449183935,30.69,77274.59,0.0,-0.86078,0.00014,11.27033]
[1776449184188,30.69,77274.59,0.0,-0.86078,0.00014,11.27033]
[1776449185983,30.68,77278.29,0.0,-0.86034,0.00014,11.29498]
[1776449186991,30.67,77288.28,0.0,-0.85895,0.00014,11.37284]
[1776449187998,30.67,77297.39,0.0,-0.85764,0.00014,11.44537]
[1776449189243,30.67,77297.39,0.0,-0.85764,0.00014,11.44537]
[1776449189344,30.67,77297.87,0.0,-0.85759,0.00014,11.4484]
[1776449190013,30.67,77304.78,0.0,-0.85659,0.00015,11.5037]
[1776449191433,30.67,77304.78,0.0,-0.85659,0.00015,11.5037]
[1776449191020,30.67,77317.11,0.0,-0.85485,0.00015,11.59683]
[1776449191812,30.67,77317.11,0.0,-0.85485,0.00015,11.59683]
[1776449192035,30.67,77327.54,0.0,-0.85332,0.00015,11.68012]
[1776449193042,30.67,77333.63,0.0,-0.85243,0.00015,11.72865]
[1776449194049,30.67,77335.72,0.0,-0.85213,0.00015,11.74498]
[1776449195210,30.67,77335.72,0.0,-0.85213,0.00015,11.74498]
[1776449198534,30.66,77335.44,0.0,-0.85221,0.00015,11.74069]
[1776449198703,30.66,77335.44,0.0,-0.85221,0.00015,11.74069]
[1776449199084,30.66,77337.66,0.0,-0.85189,0.00015,11.75799]
[1776449202104,30.66,77342.12,0.0,-0.85126,0.00015,11.79225]
[1776449203112,30.66,77337.29,0.0,-0.85199,0.00015,11.75291]
[1776449204706,30.65,77335.71,0.0,-0.85233,0.00015,11.73465]
[1776449205126,30.64,77340.24,0.0,-0.85166,0.00015,11.77054]
[1776449206133,30.64,77345.56,0.0,-0.85088,0.00015,11.81281]
[1776449208147,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449208620,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449208626,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449208736,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449208857,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449208990,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449209138,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449209245,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449209415,30.63,77346.66,0.0,-0.85083,0.00015,11.81544]
[1776449209474,30.63,77347.42,0.0,-0.85073,0.00015,11.82098]
[1776449211494,30.63,77344.75,0.0,-0.85113,0.00015,11.79951]
[1776449211168,30.63,77348.67,0.0,-0.85055,0.00015,11.83072]
[1776449211883,30.63,77348.67,0.0,-0.85055,0.00015,11.83072]
[1776449211997,30.63,77348.67,0.0,-0.85055,0.00015,11.83072]
[1776449212202,30.63,77348.67,0.0,-0.85055,0.00015,11.83072]
[1776449212311,30.63,77348.67,0.0,-0.85055,0.00015,11.83072]
[1776449212448,30.63,77348.67,0.0,-0.85055,0.00015,11.83072]
[1776449212450,30.63,77348.67,0.0,-0.85055,0.00015,11.83072]
[1776449212411,30.62,77353.53,0.0,-0.84984,0.00015,11.8692]
[1776449215453,30.62,77353.87,0.0,-0.84979,0.00015,11.87155]
[1776449215701,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449215812,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449215871,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449215939,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449216011,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449216126,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449216238,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449216364,30.62,77352.34,0.0,-0.85004,0.00015,11.85849]
[1776449216689,30.62,77351.49,0.0,-0.85017,0.00015,11.85128]
[1776449217746,30.62,77352.17,0.0,-0.85007,0.00015,11.85675]
[1776449217820,30.62,77352.17,0.0,-0.85007,0.00015,11.85675]
[1776449217949,30.62,77352.17,0.0,-0.85007,0.00015,11.85675]
[1776449218131,30.62,77352.17,0.0,-0.85007,0.00015,11.85675]
[1776449218197,30.62,77352.17,0.0,-0.85007,0.00015,11.85675]
[1776449218283,30.62,77353.14,0.0,-0.84994,0.00015,11.86381]
[1776449219455,30.62,77353.14,0.0,-0.84994,0.00015,11.86381]
[1776449219649,30.62,77354.35,0.0,-0.84976,0.00015,11.87316]
[1776449219686,30.62,77354.35,0.0,-0.84976,0.00015,11.87316]
[1776449219943,30.62,77354.35,0.0,-0.84976,0.00015,11.87316]
[1776449222245,30.62,77350.25,0.0,-0.85039,0.00015,11.83937]
[1776449224105,30.61,77348.13,0.0,-0.85072,0.00015,11.82156]
[1776449224166,30.61,77348.13,0.0,-0.85072,0.00015,11.82156]
[1776449224213,30.61,77348.13,0.0,-0.85072,0.00015,11.82156]
[1776449224258,30.61,77348.26,0.0,-0.85071,0.00015,11.82226]
[1776449228287,30.61,77339.24,0.0,-0.85207,0.00015,11.74864]
[1776449229294,30.61,77331.72,0.0,-0.85321,0.00015,11.68704]
[1776449230013,30.61,77331.72,0.0,-0.85321,0.00015,11.68704]
[1776449230197,30.61,77331.72,0.0,-0.85321,0.00015,11.68704]
[1776449230439,30.61,77331.72,0.0,-0.85321,0.00015,11.68704]
[1776449230302,30.61,77328.25,0.0,-0.85373,0.00015,11.65871]
[1776449231309,30.61,77319.57,0.0,-0.85501,0.00015,11.58859]
[1776449232316,30.61,77314.15,0.0,-0.85581,0.00015,11.54477]
[1776449233323,30.61,77311.02,0.0,-0.85627,0.00015,11.51941]
[1776449234330,30.61,77306.28,0.0,-0.85696,0.00015,11.48118]
[1776449237351,30.6,77303.9,0.0,-0.85731,0.00014,11.46179]
[1776449237430,30.6,77303.9,0.0,-0.85731,0.00014,11.46179]
[1776449237446,30.6,77303.9,0.0,-0.85731,0.00014,11.46179]
[1776449237521,30.6,77304.33,0.0,-0.85725,0.00014,11.46512]
[1776449240375,30.6,77308.99,0.0,-0.85658,0.00015,11.50209]
[1776449241453,30.6,77308.99,0.0,-0.85658,0.00015,11.50209]
[1776449241596,30.6,77311.81,0.0,-0.85617,0.00015,11.52455]
[1776449241692,30.6,77311.81,0.0,-0.85617,0.00015,11.52455]
[1776449242390,30.6,77315.61,0.0,-0.85562,0.00015,11.55485]
[1776449243397,30.6,77324.13,0.0,-0.85438,0.00015,11.62303]
[1776449244406,30.6,77319.51,0.0,-0.85506,0.00015,11.5856]
[1776449245047,30.6,77319.51,0.0,-0.85506,0.00015,11.5856]
[1776449245235,30.6,77319.51,0.0,-0.85506,0.00015,11.5856]
[1776449245363,30.6,77319.51,0.0,-0.85506,0.00015,11.5856]
[1776449245483,30.6,77319.51,0.0,-0.85506,0.00015,11.5856]
[1776449245413,30.6,77320.55,0.0,-0.85492,0.00015,11.59368]
[1776449245681,30.6,77320.55,0.0,-0.85492,0.00015,11.59368]
[1776449245766,30.6,77320.55,0.0,-0.85492,0.00015,11.59368]
[1776449245924,30.6,77320.55,0.0,-0.85492,0.00015,11.59368]
[1776449246036,30.6,77320.55,0.0,-0.85492,0.00015,11.59368]
[1776449246262,30.6,77320.55,0.0,-0.85492,0.00015,11.59368]
[1776449246420,30.6,77324.49,0.0,-0.85434,0.00015,11.62504]
[1776449246574,30.6,77324.49,0.0,-0.85434,0.00015,11.62504]
[1776449246788,30.6,77324.49,0.0,-0.85434,0.00015,11.62504]
[1776449246929,30.6,77324.49,0.0,-0.85434,0.00015,11.62504]
[1776449247064,30.6,77324.49,0.0,-0.85434,0.00015,11.62504]
[1776449247220,30.6,77324.49,0.0,-0.85434,0.00015,11.62504]
[1776449247427,30.6,77326.81,0.0,-0.85401,0.00015,11.64336]
[1776449251455,30.6,77322.82,0.0,-0.85467,0.00015,11.60453]
[1776449253223,30.6,77322.82,0.0,-0.85467,0.00015,11.60453]
[1776449255182,30.59,77323.41,0.0,-0.8546,0.00015,11.60839]
[1776449255188,30.59,77323.41,0.0,-0.8546,0.00015,11.60839]
[1776449255351,30.59,77323.41,0.0,-0.8546,0.00015,11.60839]
[1776449255445,30.59,77323.41,0.0,-0.8546,0.00015,11.60839]
[1776449255482,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449255572,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449255693,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449255938,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449256050,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449256099,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449256203,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449256294,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449256441,30.59,77323.94,0.0,-0.85453,0.00015,11.61237]
[1776449256489,30.59,77330.32,0.0,-0.8536,0.00015,11.66335]
[1776449256691,30.59,77330.32,0.0,-0.8536,0.00015,11.66335]
[1776449256878,30.59,77330.32,0.0,-0.8536,0.00015,11.66335]
[1776449256935,30.59,77330.32,0.0,-0.8536,0.00015,11.66335]
[1776449257190,30.59,77330.32,0.0,-0.8536,0.00015,11.66335]
[1776449257287,30.59,77330.32,0.0,-0.8536,0.00015,11.66335]
[1776449257445,30.59,77330.32,0.0,-0.8536,0.00015,11.66335]
[1776449257497,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449257695,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449257834,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449257941,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449258121,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449258195,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449258251,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449258373,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449258499,30.59,77333.54,0.0,-0.85313,0.00015,11.68889]
[1776449258504,30.59,77335.32,0.0,-0.85287,0.00015,11.70282]
[1776449258664,30.59,77335.32,0.0,-0.85287,0.00015,11.70282]
[1776449258792,30.59,77335.32,0.0,-0.85287,0.00015,11.70282]
[1776449259511,30.59,77336.48,0.0,-0.85271,0.00015,11.71175]
[1776449261192,30.59,77335.43,0.0,-0.85287,0.00015,11.7029]
[1776449261525,30.59,77338.2,0.0,-0.85247,0.00015,11.72479]
[1776449262532,30.59,77344.33,0.0,-0.85157,0.00015,11.77369]
[1776449263538,30.59,77347.24,0.0,-0.85114,0.00015,11.79664]
[1776449266560,30.58,77349.85,0.0,-0.85078,0.00015,11.81617]
[1776449267567,30.58,77353.79,0.0,-0.8502,0.00015,11.84766]
[1776449268574,30.58,77357.49,0.0,-0.84965,0.00015,11.87719]
[1776449269581,30.58,77364.38,0.0,-0.84861,0.00015,11.93239]
[1776449271595,30.58,77356.64,0.0,-0.84979,0.00015,11.86922]
[1776449273472,30.58,77346.52,0.0,-0.85132,0.00015,11.78719]
[1776449273609,30.58,77338.81,0.0,-0.85246,0.00015,11.72512]
[1776449278645,30.57,77339.43,0.0,-0.85241,0.00015,11.72811]
[1776449282673,30.57,77342.65,0.0,-0.85196,0.00015,11.75231]
[1776449283680,30.57,77348.85,0.0,-0.85105,0.00015,11.80179]
[1776449284687,30.57,77358.46,0.0,-0.84961,0.00015,11.87898]
[1776449285694,30.57,77359.8,0.0,-0.84942,0.00015,11.88944]
[1776449290729,30.56,77357.88,0.0,-0.84974,0.00015,11.87218]
[1776449294757,30.56,77342.93,0.0,-0.852,0.00015,11.75034]
[1776449295764,30.56,77336.93,0.0,-0.8529,0.00015,11.70156]
[1776449296770,30.56,77334.76,0.0,-0.85323,0.00015,11.68369]
[1776449298785,30.56,77337.41,0.0,-0.85285,0.00015,11.70426]
[1776449299792,30.55,77339.84,0.0,-0.8525,0.00015,11.72343]
[1776449302813,30.55,77336.91,0.0,-0.85296,0.00015,11.69855]
[1776449306841,30.55,77334.83,0.0,-0.8533,0.00015,11.68018]
[1776449308855,30.55,77336.99,0.0,-0.85299,0.00015,11.69681]
[1776449311876,30.54,77339.68,0.0,-0.85267,0.00015,11.71178]
[1776449316910,30.54,77339.56,0.0,-0.85273,0.00015,11.70865]
[1776449319932,30.53,77336.7,0.0,-0.85318,0.00015,11.68429]
[1776449320939,30.53,77333.49,0.0,-0.85366,0.00015,11.65803]
[1776449322953,30.53,77330.16,0.0,-0.85416,0.00015,11.63048]
[1776449325974,30.53,77337.47,0.0,-0.8531,0.00015,11.68835]
[1776449331009,30.52,77336.78,0.0,-0.85324,0.00015,11.68077]
[1776449336043,30.52,77327.02,0.0,-0.85472,0.00015,11.60014]
[1776449337052,30.52,77318.76,0.0,-0.85594,0.00015,11.53332]
[1776449338059,30.52,77320.82,0.0,-0.85564,0.00015,11.54968]
[1776449339065,30.52,77318.61,0.0,-0.85597,0.00015,11.53165]
[1776449341080,30.52,77322.43,0.0,-0.85542,0.00015,11.56196]
[1776449342087,30.52,77329.21,0.0,-0.85443,0.00015,11.6163]
[1776449344103,30.52,77310.09,0.0,-0.85724,0.00015,11.46176]
[1776449345110,30.52,77293.32,0.0,-0.85966,0.00014,11.3269]
[1776449346117,30.52,77297.46,0.0,-0.85907,0.00014,11.36022]
[1776449347124,30.52,77305.98,0.0,-0.85783,0.00015,11.42871]
[1776449348131,30.52,77305.52,0.0,-0.8579,0.00014,11.42494]
[1776449349138,30.52,77299.55,0.0,-0.85877,0.00014,11.37691]
[1776449350145,30.52,77295.99,0.0,-0.85928,0.00014,11.34832]
[1776449351152,30.52,77290.24,0.0,-0.86011,0.00014,11.3022]
[1776449352159,30.52,77284.19,0.0,-0.86097,0.00014,11.25377]
[1776449353086,30.52,77284.19,0.0,-0.86097,0.00014,11.25377]
[1776449353180,30.52,77284.19,0.0,-0.86097,0.00014,11.25377]
[1776449353327,30.52,77284.19,0.0,-0.86097,0.00014,11.25377]
[1776449353372,30.52,77280.79,0.0,-0.86146,0.00014,11.22639]
[1776449354175,30.51,77275.52,0.0,-0.86221,0.00014,11.18408]
[1776449355182,30.51,77277.74,0.0,-0.86189,0.00014,11.20184]
[1776449360217,30.51,77275.56,0.0,-0.86221,0.00014,11.18407]
[1776449361224,30.51,77279.98,0.0,-0.86158,0.00014,11.21943]
[1776449363244,30.51,77271.18,0.0,-0.86283,0.00014,11.14877]
[1776449364251,30.51,77267.76,0.0,-0.86332,0.00014,11.12131]
[1776449365575,30.51,77267.76,0.0,-0.86332,0.00014,11.12131]
[1776449365628,30.51,77267.76,0.0,-0.86332,0.00014,11.12131]
[1776449365623,30.51,77268.08,0.0,-0.86327,0.00014,11.12389]
[1776449366265,30.51,77271.06,0.0,-0.86285,0.00014,11.14775]
[1776449367068,30.51,77271.06,0.0,-0.86285,0.00014,11.14775]
[1776449367272,30.51,77274.21,0.0,-0.8624,0.00014,11.17301]
[1776449368279,30.51,77271.53,0.0,-0.86278,0.00014,11.15154]
[1776449369601,30.51,77271.53,0.0,-0.86278,0.00014,11.15154]
[1776449369667,30.51,77265.73,0.0,-0.86361,0.00014,11.10506]
[1776449370295,30.51,77257.59,0.0,-0.86475,0.00014,11.03995]
[1776449372309,30.5,77259.68,0.0,-0.86461,0.00014,11.04595]
[1776449373266,30.5,77259.68,0.0,-0.86461,0.00014,11.04595]
[1776449373315,30.5,77260.36,0.0,-0.86455,0.00014,11.04945]
[1776449375445,30.49,77260.27,0.0,-0.8646,0.00014,11.04656]
[1776449375523,30.48,77262.65,0.0,-0.86434,0.00014,11.06129]
[1776449376354,30.48,77262.65,0.0,-0.86434,0.00014,11.06129]
[1776449377344,30.48,77254.69,0.0,-0.86546,0.00014,10.99737]
[1776449378351,30.48,77247.28,0.0,-0.8665,0.00014,10.93792]
[1776449380540,30.48,77247.93,0.0,-0.86643,0.00014,10.9417]
[1776449380621,30.48,77247.93,0.0,-0.86643,0.00014,10.9417]
[1776449382692,30.48,77247.7,0.0,-0.86649,0.00014,10.93871]
[1776449382936,30.47,77248.11,0.0,-0.86644,0.00014,10.94143]
[1776449383130,30.47,77248.11,0.0,-0.86644,0.00014,10.94143]
[1776449385400,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449385807,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449385814,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449385938,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449385946,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449386079,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449386198,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449386202,30.46,77252.74,0.0,-0.86588,0.00014,10.9738]
[1776449387421,30.46,77250.49,0.0,-0.86625,0.00014,10.95221]
[1776449387545,30.45,77259.81,0.0,-0.86502,0.00014,11.02288]
[1776449388421,30.45,77277.87,0.0,-0.86247,0.00014,11.16768]
[1776449389428,30.44,77275.85,0.0,-0.86282,0.00014,11.14755]
[1776449390830,30.44,77275.94,0.0,-0.86281,0.00014,11.14826]
[1776449390909,30.44,77275.94,0.0,-0.86281,0.00014,11.14826]
[1776449391526,30.44,77275.94,0.0,-0.86281,0.00014,11.14826]
[1776449391607,30.44,77275.94,0.0,-0.86281,0.00014,11.14826]
[1776449391610,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449391890,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449391940,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392192,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392198,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392357,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392435,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392467,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392581,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392689,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392697,30.44,77270.31,0.0,-0.86361,0.00014,11.10307]
[1776449392646,30.44,77261.51,0.0,-0.86486,0.00014,11.0322]
[1776449392898,30.44,77261.51,0.0,-0.86486,0.00014,11.0322]
[1776449392941,30.44,77261.51,0.0,-0.86486,0.00014,11.0322]
[1776449393457,30.44,77253.85,0.0,-0.86594,0.00014,10.97059]
[1776449394464,30.44,77251.13,0.0,-0.86632,0.00014,10.94866]
[1776449395472,30.44,77247.43,0.0,-0.86684,0.00014,10.91868]
[1776449396479,30.44,77243.52,0.0,-0.86739,0.00014,10.88707]
[1776449397486,30.44,77247.27,0.0,-0.86687,0.00014,10.91674]
[1776449399500,30.43,77265.07,0.0,-0.86439,0.00014,11.0587]
[1776449400507,30.43,77273.17,0.0,-0.8633,0.00014,11.12047]
[1776449401514,30.43,77273.74,0.0,-0.86323,0.00014,11.12485]
[1776449403530,30.42,77271.05,0.0,-0.86362,0.00014,11.10268]
[1776449404537,30.42,77265.45,0.0,-0.86441,0.00014,11.05747]
[1776449405544,30.42,77255.88,0.0,-0.86577,0.00014,10.9802]
[1776449406551,30.42,77250.65,0.0,-0.86651,0.00014,10.93781]
[1776449407560,30.42,77246.41,0.0,-0.86711,0.00014,10.90347]
[1776449409576,30.42,77245.25,0.0,-0.86728,0.00014,10.89353]
[1776449413672,30.42,77243.86,0.0,-0.86749,0.00014,10.88154]
[1776449413697,30.42,77243.86,0.0,-0.86749,0.00014,10.88154]
[1776449413726,30.42,77243.86,0.0,-0.86749,0.00014,10.88154]
[1776449413717,30.42,77244.0,0.0,-0.86748,0.00014,10.88211]
[1776449413937,30.42,77244.0,0.0,-0.86748,0.00014,10.88211]
[1776449413827,30.42,77244.0,0.0,-0.86748,0.00014,10.88211]
[1776449416637,30.42,77247.92,0.0,-0.86694,0.00014,10.91294]
[1776449418651,30.41,77253.31,0.0,-0.8662,0.00014,10.95553]
[1776449420665,30.41,77249.96,0.0,-0.86668,0.00014,10.92807]
[1776449421672,30.41,77246.24,0.0,-0.8672,0.00014,10.89794]
[1776449423686,30.41,77242.56,0.0,-0.86773,0.00014,10.86791]
[1776449425700,30.41,77237.83,0.0,-0.86838,0.00014,10.83018]
[1776449428092,30.41,77237.12,0.0,-0.86848,0.00014,10.82448]
[1776449428450,30.41,77237.12,0.0,-0.86848,0.00014,10.82448]
[1776449432624,30.41,77234.16,0.0,-0.86893,0.00014,10.7958]
[1776449432696,30.41,77234.16,0.0,-0.86893,0.00014,10.7958]
[1776449434222,30.41,77234.11,0.0,-0.86893,0.00014,10.79588]
[1776449434833,30.41,77233.71,0.0,-0.86899,0.00014,10.7927]
[1776449434937,30.41,77233.71,0.0,-0.86899,0.00014,10.7927]
[1776449435117,30.41,77233.71,0.0,-0.86899,0.00014,10.7927]
[1776449435142,30.41,77233.71,0.0,-0.86899,0.00014,10.7927]
[1776449435165,30.41,77233.71,0.0,-0.86899,0.00014,10.7927]
[1776449435193,30.41,77233.71,0.0,-0.86899,0.00014,10.7927]
[1776449435775,30.41,77207.56,0.0,-0.87256,0.00014,10.58438]
[1776449436202,30.41,77207.56,0.0,-0.87256,0.00014,10.58438]
[1776449436287,30.41,77207.56,0.0,-0.87256,0.00014,10.58438]
[1776449436783,30.41,77185.38,0.0,-0.87553,0.00013,10.40846]
[1776449437790,30.41,77184.19,0.0,-0.87568,0.00013,10.39945]
[1776449438799,30.41,77178.55,0.0,-0.87643,0.00013,10.35484]
[1776449439320,30.41,77178.55,0.0,-0.87643,0.00013,10.35484]
[1776449439809,30.41,77170.04,0.0,-0.87755,0.00013,10.28799]
[1776449440816,30.42,77167.66,0.0,-0.87785,0.00013,10.2698]
[1776449441823,30.42,77162.14,0.0,-0.87857,0.00013,10.22647]
[1776449442419,30.42,77162.14,0.0,-0.87857,0.00013,10.22647]
[1776449442462,30.42,77162.14,0.0,-0.87857,0.00013,10.22647]
[1776449442830,30.42,77164.8,0.0,-0.87822,0.00013,10.2477]
[1776449443837,30.42,77169.57,0.0,-0.87759,0.00013,10.28556]
[1776449448872,30.42,77169.83,0.0,-0.87755,0.00013,10.28794]
[1776449453907,30.42,77174.25,0.0,-0.87696,0.00013,10.32302]
[1776449457936,30.42,77165.11,0.0,-0.87815,0.00013,10.252]
[1776449458942,30.42,77160.16,0.0,-0.87879,0.00013,10.21324]
[1776449463980,30.42,77165.78,0.0,-0.87803,0.00013,10.25895]
[1776449464989,30.42,77169.25,0.0,-0.87757,0.00013,10.28652]
[1776449466038,30.42,77175.22,0.0,-0.87679,0.00013,10.33364]
[1776449467228,30.42,77175.22,0.0,-0.87679,0.00013,10.33364]
[1776449467344,30.42,77175.22,0.0,-0.87679,0.00013,10.33364]
[1776449467443,30.42,77175.22,0.0,-0.87679,0.00013,10.33364]
[1776449467449,30.42,77175.22,0.0,-0.87679,0.00013,10.33364]
[1776449467544,30.43,77177.69,0.0,-0.87644,0.00013,10.35409]
[1776449469059,30.43,77181.66,0.0,-0.8759,0.00013,10.38627]
[1776449470688,30.43,77181.66,0.0,-0.8759,0.00013,10.38627]
[1776449470820,30.43,77181.66,0.0,-0.8759,0.00013,10.38627]
[1776449470863,30.43,77176.26,0.0,-0.87661,0.00013,10.34436]
[1776449470934,30.43,77176.26,0.0,-0.87661,0.00013,10.34436]
[1776449470938,30.43,77176.26,0.0,-0.87661,0.00013,10.34436]
[1776449473443,30.43,77176.17,0.0,-0.87661,0.00013,10.34407]
[1776449473692,30.43,77176.17,0.0,-0.87661,0.00013,10.34407]
[1776449473885,30.43,77176.17,0.0,-0.87661,0.00013,10.34407]
[1776449474011,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449474137,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449474195,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449474302,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449474445,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449474596,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449474692,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449474828,30.43,77176.07,0.0,-0.87661,0.00013,10.3441]
[1776449477445,30.43,77174.96,0.0,-0.87675,0.00013,10.33585]
[1776449477690,30.43,77174.96,0.0,-0.87675,0.00013,10.33585]
[1776449477696,30.43,77174.96,0.0,-0.87675,0.00013,10.33585]
[1776449477861,30.43,77174.96,0.0,-0.87675,0.00013,10.33585]
[1776449477946,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478043,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478199,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478437,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478485,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478491,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478648,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478688,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478779,30.44,77176.24,0.0,-0.87656,0.00013,10.34678]
[1776449478882,30.44,77176.24,0.0,-0.87656,0.00013,10.34718]
[1776449478945,30.44,77176.24,0.0,-0.87656,0.00013,10.34718]
[1776449479064,30.44,77176.24,0.0,-0.87656,0.00013,10.34718]
[1776449479695,30.44,77176.24,0.0,-0.87656,0.00013,10.34718]
[1776449482151,30.44,77181.49,0.0,-0.87584,0.00013,10.38987]
[1776449485175,30.44,77189.03,0.0,-0.87482,0.00013,10.45047]
[1776449486182,30.44,77196.04,0.0,-0.87388,0.00013,10.50626]
[1776449490714,30.44,77197.81,0.0,-0.87363,0.00013,10.52081]
[1776449491332,30.44,77199.33,0.0,-0.87343,0.00013,10.53303]
[1776449491654,30.44,77178.5,0.0,-0.87626,0.00013,10.36275]
[1776449492228,30.44,77163.04,0.0,-0.87829,0.00013,10.24097]
[1776449493235,30.44,77164.22,0.0,-0.87814,0.00013,10.25028]
[1776449494495,30.44,77164.22,0.0,-0.87814,0.00013,10.25028]
[1776449494530,30.44,77166.44,0.0,-0.87784,0.00013,10.26814]
[1776449497870,30.45,77169.61,0.0,-0.87741,0.00013,10.2941]
[1776449497262,30.45,77179.11,0.0,-0.87614,0.00013,10.36972]
[1776449497945,30.45,77179.11,0.0,-0.87614,0.00013,10.36972]
[1776449498270,30.45,77189.18,0.0,-0.87479,0.00013,10.44991]
[1776449499379,30.45,77189.18,0.0,-0.87479,0.00013,10.44991]
[1776449499385,30.45,77189.18,0.0,-0.87479,0.00013,10.44991]
[1776449499436,30.45,77189.18,0.0,-0.87479,0.00013,10.44991]
[1776449499522,30.45,77189.18,0.0,-0.87479,0.00013,10.44991]
[1776449499694,30.45,77189.18,0.0,-0.87479,0.00013,10.44991]
[1776449499820,30.45,77189.18,0.0,-0.87479,0.00013,10.44991]
[1776449499921,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449499940,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500111,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500214,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500373,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500440,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500514,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500624,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500692,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500732,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500909,30.45,77190.27,0.0,-0.87464,0.00013,10.45899]
[1776449500992,30.45,77190.58,0.0,-0.87459,0.00013,10.46188]
[1776449501206,30.45,77190.58,0.0,-0.87459,0.00013,10.46188]
[1776449501333,30.45,77190.58,0.0,-0.87459,0.00013,10.46188]
[1776449501437,30.45,77190.58,0.0,-0.87459,0.00013,10.46188]
[1776449501442,30.45,77190.58,0.0,-0.87459,0.00013,10.46188]
[1776449501998,30.45,77192.89,0.0,-0.87427,0.00013,10.48061]
[1776449502204,30.45,77192.89,0.0,-0.87427,0.00013,10.48061]
[1776449502210,30.45,77192.89,0.0,-0.87427,0.00013,10.48061]
[1776449502426,30.45,77192.89,0.0,-0.87427,0.00013,10.48061]
[1776449502438,30.45,77192.89,0.0,-0.87427,0.00013,10.48061]
[1776449502542,30.45,77192.89,0.0,-0.87427,0.00013,10.48061]
[1776449502693,30.45,77192.89,0.0,-0.87427,0.00013,10.48061]
[1776449502941,30.45,77192.2,0.0,-0.87436,0.00013,10.47556]
[1776449503011,30.45,77192.2,0.0,-0.87436,0.00013,10.47556]
[1776449503127,30.45,77192.2,0.0,-0.87436,0.00013,10.47556]
[1776449503263,30.45,77192.2,0.0,-0.87436,0.00013,10.47556]
[1776449503364,30.45,77192.2,0.0,-0.87436,0.00013,10.47556]
[1776449503694,30.45,77192.2,0.0,-0.87436,0.00013,10.47556]
[1776449503794,30.45,77198.7,0.0,-0.87348,0.00013,10.52748]
[1776449509346,30.46,77199.24,0.0,-0.87337,0.00013,10.53393]
[1776449511360,30.46,77192.08,0.0,-0.87432,0.00013,10.47789]
[1776449512367,30.46,77187.57,0.0,-0.87491,0.00013,10.44261]
[1776449515389,30.46,77184.02,0.0,-0.87539,0.00013,10.4145]
[1776449516753,30.46,77176.89,0.0,-0.87633,0.00013,10.35819]
[1776449517403,30.46,77168.69,0.0,-0.87742,0.00013,10.29328]
[1776449518410,30.46,77165.62,0.0,-0.87782,0.00013,10.26895]
[1776449523445,30.46,77164.6,0.0,-0.87797,0.00013,10.26043]
[1776449526467,30.46,77168.5,0.0,-0.87746,0.00013,10.29084]
[1776449527473,30.46,77174.95,0.0,-0.87661,0.00013,10.34191]
[1776449528480,30.46,77178.97,0.0,-0.87607,0.00013,10.37378]
[1776449533515,30.46,77183.96,0.0,-0.8754,0.00013,10.41372]
[1776449535529,30.46,77189.13,0.0,-0.87471,0.00013,10.45467]
[1776449538549,30.46,77183.82,0.0,-0.87542,0.00013,10.41231]
[1776449539557,30.46,77179.09,0.0,-0.87605,0.00013,10.37499]
[1776449541571,30.46,77171.99,0.0,-0.87699,0.00013,10.31919]
[1776449542958,30.46,77171.99,0.0,-0.87699,0.00013,10.31919]
[1776449543006,30.46,77169.92,0.0,-0.87726,0.00013,10.30305]
[1776449543142,30.46,77169.92,0.0,-0.87726,0.00013,10.30305]
[1776449543210,30.46,77169.92,0.0,-0.87726,0.00013,10.30305]
[1776449543584,30.46,77168.12,0.0,-0.87749,0.00013,10.28907]
[1776449548620,30.46,77167.98,0.0,-0.87749,0.00013,10.28904]
[1776449553655,30.47,77165.87,0.0,-0.8778,0.00013,10.26813]
[1776449554622,30.47,77165.87,0.0,-0.8778,0.00013,10.26813]
[1776449554694,30.47,77165.87,0.0,-0.8778,0.00013,10.26813]
[1776449554942,30.47,77165.87,0.0,-0.8778,0.00013,10.26813]
[1776449554945,30.47,77167.48,0.0,-0.87758,0.00013,10.28105]
[1776449555198,30.47,77167.48,0.0,-0.87758,0.00013,10.28105]
[1776449557683,30.47,77175.34,0.0,-0.87654,0.00013,10.34358]
[1776449560329,30.47,77177.63,0.0,-0.87623,0.00013,10.36192]
[1776449560335,30.47,77177.63,0.0,-0.87623,0.00013,10.36192]
[1776449560438,30.47,77177.63,0.0,-0.87623,0.00013,10.36192]
[1776449560704,30.47,77177.7,0.0,-0.87622,0.00013,10.36257]
[1776449565739,30.47,77180.52,0.0,-0.87584,0.00013,10.38526]
[1776449566144,30.47,77180.52,0.0,-0.87584,0.00013,10.38526]
[1776449566150,30.47,77180.52,0.0,-0.87584,0.00013,10.38526]
[1776449566194,30.47,77180.52,0.0,-0.87584,0.00013,10.38526]
[1776449566745,30.47,77182.94,0.0,-0.87552,0.00013,10.40444]
[1776449570691,30.47,77183.67,0.0,-0.87541,0.00013,10.41063]
[1776449570933,30.47,77183.67,0.0,-0.87541,0.00013,10.41063]
[1776449570961,30.47,77182.26,0.0,-0.87559,0.00013,10.39985]
[1776449571058,30.47,77182.26,0.0,-0.87559,0.00013,10.39985]
[1776449571188,30.47,77182.26,0.0,-0.87559,0.00013,10.39985]
[1776449571782,30.47,77181.99,0.0,-0.87563,0.00013,10.39776]
[1776449572789,30.47,77186.68,0.0,-0.875,0.00013,10.43488]
[1776449574803,30.47,77195.13,0.0,-0.87388,0.00013,10.50171]
[1776449575421,30.47,77195.13,0.0,-0.87388,0.00013,10.50171]
[1776449575431,30.47,77195.13,0.0,-0.87388,0.00013,10.50171]
[1776449575734,30.47,77195.13,0.0,-0.87388,0.00013,10.50171]
[1776449575810,30.47,77198.53,0.0,-0.87342,0.00013,10.52887]
[1776449576817,30.47,77202.48,0.0,-0.87288,0.00013,10.56038]
[1776449578831,30.47,77206.86,0.0,-0.87228,0.00014,10.59539]
[1776449580846,30.47,77215.22,0.0,-0.87115,0.00014,10.66194]
[1776449581853,30.47,77219.47,0.0,-0.87057,0.00014,10.69574]
[1776449583867,30.47,77214.95,0.0,-0.87119,0.00014,10.65973]
[1776449584874,30.47,77202.69,0.0,-0.87285,0.00013,10.56241]
[1776449585881,30.47,77196.84,0.0,-0.87363,0.00013,10.51619]
[1776449586887,30.47,77192.38,0.0,-0.87422,0.00013,10.48108]
[1776449587895,30.47,77186.33,0.0,-0.87503,0.00013,10.43348]
[1776449588831,30.47,77186.33,0.0,-0.87503,0.00013,10.43348]
[1776449588942,30.47,77186.33,0.0,-0.87503,0.00013,10.43348]
[1776449588947,30.47,77186.33,0.0,-0.87503,0.00013,10.43348]
[1776449588902,30.47,77184.64,0.0,-0.87525,0.00013,10.42044]
[1776449589192,30.47,77184.64,0.0,-0.87525,0.00013,10.42044]
[1776449589909,30.48,77184.15,0.0,-0.87531,0.00013,10.41691]
[1776449594354,30.48,77184.4,0.0,-0.87526,0.00013,10.41959]
[1776449594442,30.48,77184.4,0.0,-0.87526,0.00013,10.41959]
[1776449594703,30.48,77184.4,0.0,-0.87526,0.00013,10.41959]
[1776449594819,30.48,77184.4,0.0,-0.87526,0.00013,10.41959]
[1776449594941,30.48,77184.4,0.0,-0.87526,0.00013,10.41959]
[1776449594942,30.48,77184.4,0.0,-0.87526,0.00013,10.41959]
[1776449594944,30.48,77184.02,0.0,-0.87531,0.00013,10.41658]
[1776449595194,30.48,77184.02,0.0,-0.87531,0.00013,10.41658]
[1776449600986,30.48,77173.65,0.0,-0.87667,0.00013,10.33574]
[1776449601993,30.48,77163.81,0.0,-0.87797,0.00013,10.2581]
[1776449602999,30.48,77158.52,0.0,-0.87866,0.00013,10.2163]
[1776449606026,30.48,77164.96,0.0,-0.87781,0.00013,10.26767]
[1776449608676,30.48,77163.78,0.0,-0.87796,0.00013,10.25839]
[1776449608700,30.48,77163.78,0.0,-0.87796,0.00013,10.25839]
[1776449608747,30.48,77163.78,0.0,-0.87796,0.00013,10.25839]
[1776449608944,30.48,77163.78,0.0,-0.87796,0.00013,10.25839]
[1776449609047,30.48,77163.96,0.0,-0.87794,0.00013,10.25966]
[1776449609096,30.48,77163.96,0.0,-0.87794,0.00013,10.25966]
[1776449609199,30.48,77163.96,0.0,-0.87794,0.00013,10.25966]
[1776449610054,30.48,77163.78,0.0,-0.87797,0.00013,10.25809]
[1776449612068,30.48,77173.3,0.0,-0.87677,0.00013,10.32771]
[1776449613075,30.48,77181.28,0.0,-0.87571,0.00013,10.39075]
[1776449615089,30.48,77177.64,0.0,-0.87619,0.00013,10.36201]
[1776449616122,30.48,77177.64,0.0,-0.87619,0.00013,10.36201]
[1776449616159,30.48,77177.64,0.0,-0.87619,0.00013,10.36201]
[1776449616198,30.48,77177.64,0.0,-0.87619,0.00013,10.36201]
[1776449616260,30.48,77177.59,0.0,-0.87619,0.00013,10.36198]
[1776449621131,30.48,77185.96,0.0,-0.87505,0.00013,10.42994]
[1776449622138,30.48,77190.32,0.0,-0.87446,0.00013,10.46469]
[1776449623553,30.48,77190.32,0.0,-0.87446,0.00013,10.46469]
[1776449623559,30.48,77190.32,0.0,-0.87446,0.00013,10.46469]
[1776449623693,30.48,77190.32,0.0,-0.87446,0.00013,10.46469]
[1776449623795,30.49,77180.03,0.0,-0.87582,0.00013,10.38397]
[1776449624152,30.49,77176.11,0.0,-0.87634,0.00013,10.35304]
[1776449625159,30.49,77170.22,0.0,-0.87711,0.00013,10.307]
[1776449626166,30.49,77158.05,0.0,-0.8787,0.00013,10.21154]
[1776449627173,30.49,77153.04,0.0,-0.87935,0.00013,10.17229]
[1776449631201,30.49,77146.6,0.0,-0.88017,0.00013,10.12304]
[1776449633214,30.49,77150.42,0.0,-0.87967,0.00013,10.15301]
[1776449634342,30.49,77150.42,0.0,-0.87967,0.00013,10.15301]
[1776449634445,30.49,77150.42,0.0,-0.87967,0.00013,10.15301]
[1776449634450,30.49,77150.42,0.0,-0.87967,0.00013,10.15301]
[1776449634638,30.49,77150.42,0.0,-0.87967,0.00013,10.15301]
[1776449634767,30.49,77150.42,0.0,-0.87967,0.00013,10.15301]
[1776449634868,30.49,77150.48,0.0,-0.87966,0.00013,10.15349]
[1776449635229,30.49,77145.25,0.0,-0.88034,0.00013,10.11248]
[1776449638680,30.49,77145.75,0.0,-0.88028,0.00013,10.11644]
[1776449639257,30.49,77141.59,0.0,-0.88081,0.00013,10.08397]
[1776449642181,30.49,77144.23,0.0,-0.88047,0.00013,10.10481]
[1776449642187,30.49,77144.23,0.0,-0.88047,0.00013,10.10481]
[1776449642442,30.49,77144.23,0.0,-0.88047,0.00013,10.10481]
[1776449642544,30.49,77140.79,0.0,-0.88091,0.00013,10.07802]
[1776449648016,30.49,77139.42,0.0,-0.88108,0.00013,10.06766]
[1776449648017,30.49,77140.5,0.0,-0.88094,0.00013,10.07636]
[1776449648104,30.49,77140.5,0.0,-0.88094,0.00013,10.07636]
[1776449648198,30.49,77140.5,0.0,-0.88094,0.00013,10.07636]
[1776449648321,30.49,77143.36,0.0,-0.88057,0.00013,10.09875]
[1776449651994,30.49,77142.03,0.0,-0.88074,0.00013,10.08854]
[1776449652055,30.49,77142.03,0.0,-0.88074,0.00013,10.08854]
[1776449652096,30.49,77140.94,0.0,-0.88087,0.00013,10.08018]
[1776449652165,30.49,77140.94,0.0,-0.88087,0.00013,10.08018]
[1776449652193,30.49,77140.94,0.0,-0.88087,0.00013,10.08018]
[1776449652351,30.49,77139.82,0.0,-0.88102,0.00013,10.07142]
[1776449656761,30.49,77136.93,0.0,-0.8814,0.00013,10.04812]
[1776449656779,30.49,77136.93,0.0,-0.8814,0.00013,10.04812]
[1776449656938,30.49,77136.93,0.0,-0.8814,0.00013,10.04812]
[1776449656964,30.49,77135.41,0.0,-0.8816,0.00013,10.03583]
[1776449661783,30.49,77133.74,0.0,-0.88183,0.00013,10.02216]
[1776449661793,30.49,77133.74,0.0,-0.88183,0.00013,10.02216]
[1776449661938,30.49,77133.74,0.0,-0.88183,0.00013,10.02216]
[1776449661942,30.49,77133.74,0.0,-0.88183,0.00013,10.02216]
[1776449662039,30.49,77132.84,0.0,-0.88194,0.00013,10.01497]
[1776449662200,30.49,77132.84,0.0,-0.88194,0.00013,10.01497]
[1776449663433,30.49,77136.82,0.0,-0.88144,0.00013,10.04581]
[1776449667461,30.49,77141.98,0.0,-0.88079,0.00013,10.08538]
[1776449668124,30.49,77141.98,0.0,-0.88079,0.00013,10.08538]
[1776449668131,30.49,77141.98,0.0,-0.88079,0.00013,10.08538]
[1776449668191,30.49,77141.98,0.0,-0.88079,0.00013,10.08538]
[1776449668468,30.49,77143.03,0.0,-0.88066,0.00013,10.09337]
[1776449671707,30.49,77144.0,0.0,-0.88054,0.00013,10.10047]
[1776449671730,30.49,77144.0,0.0,-0.88054,0.00013,10.10047]
[1776449671738,30.49,77144.0,0.0,-0.88054,0.00013,10.10047]
[1776449671901,30.49,77144.0,0.0,-0.88054,0.00013,10.10047]
[1776449671936,30.49,77144.0,0.0,-0.88054,0.00013,10.10047]
[1776449672008,30.49,77148.24,0.0,-0.88003,0.00013,10.12925]
[1776449672497,30.49,77152.34,0.0,-0.87949,0.00013,10.16191]
[1776449674510,30.49,77157.09,0.0,-0.87887,0.00013,10.19917]
[1776449675943,30.49,77157.09,0.0,-0.87887,0.00013,10.19917]
[1776449676083,30.49,77157.09,0.0,-0.87887,0.00013,10.19917]
[1776449676044,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676190,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676195,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676338,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676443,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676465,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676605,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676698,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676724,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676829,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449676948,30.49,77152.98,0.0,-0.87941,0.00013,10.16685]
[1776449677036,30.49,77148.9,0.0,-0.87994,0.00013,10.13484]
[1776449677278,30.49,77148.9,0.0,-0.87994,0.00013,10.13484]
[1776449677436,30.49,77148.9,0.0,-0.87994,0.00013,10.13484]
[1776449677442,30.49,77148.9,0.0,-0.87994,0.00013,10.13484]
[1776449677532,30.49,77149.12,0.0,-0.8799,0.00013,10.13697]
[1776449679546,30.49,77146.21,0.0,-0.88028,0.00013,10.11425]
[1776449680689,30.49,77146.21,0.0,-0.88028,0.00013,10.11425]
[1776449680936,30.49,77146.21,0.0,-0.88028,0.00013,10.11425]
[1776449681037,30.49,77144.93,0.0,-0.88044,0.00013,10.10428]
[1776449681191,30.49,77144.93,0.0,-0.88044,0.00013,10.10428]
[1776449681436,30.49,77144.93,0.0,-0.88044,0.00013,10.10428]
[1776449681560,30.49,77146.07,0.0,-0.88029,0.00013,10.11328]
[1776449684689,30.49,77145.44,0.0,-0.88038,0.00013,10.1081]
[1776449684942,30.49,77145.44,0.0,-0.88038,0.00013,10.1081]
[1776449685058,30.49,77145.44,0.0,-0.88038,0.00013,10.1081]
[1776449685043,30.49,77146.16,0.0,-0.88029,0.00013,10.11344]
[1776449685535,30.49,77146.16,0.0,-0.88029,0.00013,10.11344]
[1776449685613,30.49,77146.16,0.0,-0.88029,0.00013,10.11344]
[1776449685696,30.49,77146.16,0.0,-0.88029,0.00013,10.11344]
[1776449685704,30.49,77146.16,0.0,-0.88029,0.00013,10.11344]
[1776449685732,30.49,77146.16,0.0,-0.88029,0.00013,10.11344]
[1776449685940,30.49,77146.16,0.0,-0.88029,0.00013,10.11344]
[1776449685999,30.49,77154.14,0.0,-0.87926,0.00013,10.17572]
[1776449686192,30.49,77154.14,0.0,-0.87926,0.00013,10.17572]
[1776449686595,30.49,77163.36,0.0,-0.87806,0.00013,10.24812]
[1776449687602,30.49,77170.99,0.0,-0.87706,0.00013,10.30802]
[1776449689616,30.49,77168.47,0.0,-0.8774,0.00013,10.2877]
[1776449693644,30.48,77171.42,0.0,-0.87702,0.00013,10.31014]
[1776449694651,30.48,77169.18,0.0,-0.87732,0.00013,10.29226]
[1776449698679,30.48,77179.68,0.0,-0.87595,0.00013,10.37421]
[1776449699686,30.48,77181.15,0.0,-0.87576,0.00013,10.3855]
[1776449701047,30.48,77184.48,0.0,-0.87532,0.00013,10.41146]
[1776449702707,30.48,77187.14,0.0,-0.87497,0.00013,10.43208]
[1776449704721,30.48,77190.49,0.0,-0.87453,0.00013,10.45844]
[1776449706280,30.48,77191.07,0.0,-0.87445,0.00013,10.46326]
[1776449706441,30.48,77191.07,0.0,-0.87445,0.00013,10.46326]
[1776449706752,30.48,77191.07,0.0,-0.87445,0.00013,10.46326]
[1776449706756,30.48,77199.59,0.0,-0.8733,0.00013,10.53095]
[1776449707742,30.48,77204.76,0.0,-0.8726,0.00014,10.57207]
[1776449708700,30.48,77204.76,0.0,-0.8726,0.00014,10.57207]
[1776449708749,30.48,77201.19,0.0,-0.87308,0.00013,10.54386]
[1776449709245,30.48,77201.19,0.0,-0.87308,0.00013,10.54386]
[1776449709755,30.48,77187.61,0.0,-0.8749,0.00013,10.4365]
[1776449710762,30.48,77186.65,0.0,-0.87502,0.00013,10.42921]
[1776449711770,30.48,77190.43,0.0,-0.87451,0.00013,10.45939]
[1776449713784,30.48,77193.47,0.0,-0.87411,0.00013,10.48332]
[1776449714791,30.48,77190.5,0.0,-0.87451,0.00013,10.45972]
[1776449716806,30.48,77197.97,0.0,-0.87351,0.00013,10.51873]
[1776449717812,30.48,77203.23,0.0,-0.8728,0.00013,10.56061]
[1776449718820,30.48,77200.92,0.0,-0.87311,0.00013,10.54243]
[1776449720415,30.48,77202.31,0.0,-0.87292,0.00013,10.55362]
[1776449720834,30.48,77208.84,0.0,-0.87203,0.00014,10.60555]
[1776449721850,30.48,77212.91,0.0,-0.87148,0.00014,10.63794]
[1776449722481,30.48,77212.91,0.0,-0.87148,0.00014,10.63794]
[1776449722848,30.48,77222.42,0.0,-0.87018,0.00014,10.71356]
[1776449724086,30.48,77222.42,0.0,-0.87018,0.00014,10.71356]
[1776449724152,30.48,77228.11,0.0,-0.8694,0.00014,10.75877]
[1776449726875,30.48,77230.16,0.0,-0.86913,0.00014,10.77468]
[1776449728889,30.48,77228.1,0.0,-0.86942,0.00014,10.75801]
[1776449729897,30.48,77230.33,0.0,-0.86911,0.00014,10.77565]
[1776449730816,30.48,77230.33,0.0,-0.86911,0.00014,10.77565]
[1776449730941,30.48,77230.33,0.0,-0.86911,0.00014,10.77565]
[1776449731188,30.48,77230.49,0.0,-0.86915,0.00014,10.77136]
[1776449731541,30.48,77230.49,0.0,-0.86915,0.00014,10.77136]
[1776449731911,30.48,77233.04,0.0,-0.8688,0.00014,10.79154]
[1776449734939,30.48,77237.07,0.0,-0.86825,0.00014,10.8232]
[1776449735598,30.48,77237.07,0.0,-0.86825,0.00014,10.8232]
[1776449735974,30.48,77246.42,0.0,-0.86696,0.00014,10.89761]
[1776449736555,30.48,77246.42,0.0,-0.86696,0.00014,10.89761]
[1776449736970,30.48,77262.96,0.0,-0.86465,0.00014,11.02953]
[1776449737977,30.48,77267.11,0.0,-0.86407,0.00014,11.06229]
[1776449738978,30.48,77267.11,0.0,-0.86407,0.00014,11.06229]
[1776449738984,30.48,77268.0,0.0,-0.86395,0.00014,11.0689]
[1776449739993,30.48,77274.23,0.0,-0.86308,0.00014,11.11829]
[1776449740243,30.48,77274.23,0.0,-0.86308,0.00014,11.11829]
[1776449740444,30.48,77274.23,0.0,-0.86308,0.00014,11.11829]
[1776449740692,30.48,77274.23,0.0,-0.86308,0.00014,11.11829]
[1776449741012,30.48,77282.08,0.0,-0.86196,0.00014,11.18129]
[1776449742073,30.48,77282.08,0.0,-0.86196,0.00014,11.18129]
[1776449742169,30.48,77294.06,0.0,-0.86025,0.00014,11.27743]
[1776449743016,30.48,77296.78,0.0,-0.85986,0.00014,11.29912]
[1776449744023,30.48,77300.13,0.0,-0.85938,0.00014,11.32585]
[1776449745030,30.47,77306.77,0.0,-0.85842,0.00015,11.37901]
[1776449746037,30.47,77303.35,0.0,-0.85892,0.00014,11.35148]
[1776449747044,30.47,77300.05,0.0,-0.8594,0.00014,11.32497]
[1776449749058,30.47,77296.86,0.0,-0.85986,0.00014,11.29945]
[1776449749427,30.47,77296.86,0.0,-0.85986,0.00014,11.29945]
[1776449750065,30.48,77290.74,0.0,-0.86073,0.00014,11.25037]
[1776449751071,30.47,77286.15,0.0,-0.86139,0.00014,11.21338]
[1776449752079,30.47,77289.14,0.0,-0.86097,0.00014,11.23729]
[1776449754093,30.47,77284.0,0.0,-0.86171,0.00014,11.19576]
[1776449756107,30.47,77287.8,0.0,-0.86117,0.00014,11.22609]
[1776449757417,30.47,77288.25,0.0,-0.8611,0.00014,11.22958]
[1776449757757,30.47,77288.25,0.0,-0.8611,0.00014,11.22958]
[1776449758123,30.47,77291.48,0.0,-0.86064,0.00014,11.25539]
[1776449761144,30.47,77288.02,0.0,-0.86115,0.00014,11.22712]
[1776449762151,30.47,77292.03,0.0,-0.86058,0.00014,11.25919]
[1776449764969,30.47,77294.34,0.0,-0.86025,0.00014,11.27738]
[1776449767188,30.47,77283.58,0.0,-0.8618,0.00014,11.19045]
[1776449768195,30.47,77280.01,0.0,-0.86232,0.00014,11.1614]
[1776449771216,30.47,77276.52,0.0,-0.86284,0.00014,11.13228]
[1776449773243,30.46,77270.84,0.0,-0.86365,0.00014,11.08609]
[1776449774244,30.46,77261.75,0.0,-0.86494,0.00014,11.01301]
[1776449775251,30.46,77253.0,0.0,-0.86617,0.00014,10.94283]
[1776449776258,30.46,77252.41,0.0,-0.86626,0.00014,10.93772]
[1776449777267,30.46,77252.41,0.0,-0.86626,0.00014,10.93772]
[1776449777304,30.46,77252.41,0.0,-0.86626,0.00014,10.93772]
[1776449777590,30.46,77252.41,0.0,-0.86626,0.00014,10.93772]
[1776449777775,30.46,77252.41,0.0,-0.86626,0.00014,10.93772]
[1776449780286,30.46,77258.17,0.0,-0.86548,0.00014,10.98232]
[1776449781293,30.46,77269.79,0.0,-0.86385,0.00014,11.07493]
[1776449782300,30.46,77271.57,0.0,-0.86361,0.00014,11.0888]
[1776449783307,30.46,77265.86,0.0,-0.86442,0.00014,11.04262]
[1776449785010,30.45,77260.78,0.0,-0.86515,0.00014,11.00112]
[1776449785321,30.45,77257.0,0.0,-0.86568,0.00014,10.97087]
[1776449787013,30.45,77257.0,0.0,-0.86568,0.00014,10.97087]
[1776449787123,30.45,77257.0,0.0,-0.86568,0.00014,10.97087]
[1776449787193,30.45,77257.0,0.0,-0.86568,0.00014,10.97087]
[1776449787133,30.45,77255.46,0.0,-0.86591,0.00014,10.95772]
[1776449792372,30.45,77255.79,0.0,-0.86595,0.00014,10.95286]
[1776449795394,30.45,77260.15,0.0,-0.86537,0.00014,10.98649]
[1776449797408,30.44,77271.77,0.0,-0.86374,0.00014,11.0787]
[1776449798415,30.44,77279.18,0.0,-0.86269,0.00014,11.13799]
[1776449799422,30.44,77278.67,0.0,-0.86277,0.00014,11.13361]
[1776449801436,30.44,77273.43,0.0,-0.86353,0.00014,11.09083]
[1776449802442,30.44,77268.94,0.0,-0.86417,0.00014,11.05445]
[1776449803450,30.44,77263.32,0.0,-0.86497,0.00014,11.00911]
[1776449804457,30.44,77258.54,0.0,-0.86565,0.00014,10.97041]
[1776449805465,30.44,77253.25,0.0,-0.8664,0.00014,10.92756]
[1776449808110,30.44,77252.92,0.0,-0.86645,0.00014,10.92445]
[1776449808188,30.44,77252.92,0.0,-0.86645,0.00014,10.92445]
[1776449808245,30.44,77252.92,0.0,-0.86645,0.00014,10.92445]
[1776449808113,30.43,77252.73,0.0,-0.86649,0.00014,10.92212]
[1776449808378,30.43,77252.73,0.0,-0.86649,0.00014,10.92212]
[1776449808439,30.43,77252.73,0.0,-0.86649,0.00014,10.92212]
[1776449808486,30.43,77253.67,0.0,-0.86636,0.00014,10.92964]
[1776449810500,30.43,77259.47,0.0,-0.86556,0.00014,10.97524]
[1776449812513,30.43,77265.64,0.0,-0.86471,0.00014,11.02376]
[1776449814815,30.43,77265.5,0.0,-0.86474,0.00014,11.02212]
[1776449814821,30.43,77265.5,0.0,-0.86474,0.00014,11.02212]
[1776449814935,30.43,77265.5,0.0,-0.86474,0.00014,11.02212]
[1776449815036,30.43,77264.65,0.0,-0.86488,0.00014,11.01423]
[1776449816542,30.43,77269.53,0.0,-0.8642,0.00014,11.05299]
[1776449817548,30.43,77273.31,0.0,-0.86367,0.00014,11.08292]
[1776449819210,30.43,77273.31,0.0,-0.86367,0.00014,11.08292]
[1776449819226,30.42,77276.76,0.0,-0.86319,0.00014,11.11038]
[1776449820681,30.42,77279.9,0.0,-0.86274,0.00014,11.13559]
[1776449820828,30.42,77279.9,0.0,-0.86274,0.00014,11.13559]
[1776449821580,30.42,77289.95,0.0,-0.86131,0.00014,11.2163]
[1776449822587,30.42,77295.32,0.0,-0.86054,0.00014,11.25943]
[1776449824435,30.42,77296.4,0.0,-0.86038,0.00014,11.26797]
[1776449828538,30.42,77295.98,0.0,-0.86046,0.00014,11.2636]
[1776449828636,30.42,77305.65,0.0,-0.85906,0.00014,11.34146]
[1776449829639,30.42,77306.52,0.0,-0.85895,0.00014,11.34796]
[1776449830462,30.42,77306.52,0.0,-0.85895,0.00014,11.34796]
[1776449830646,30.42,77310.35,0.0,-0.85839,0.00015,11.3788]
[1776449831726,30.42,77310.35,0.0,-0.85839,0.00015,11.3788]
[1776449831813,30.42,77302.56,0.0,-0.85952,0.00014,11.31604]
[1776449832663,30.42,77292.5,0.0,-0.86098,0.00014,11.23477]
[1776449833673,30.42,77288.87,0.0,-0.8615,0.00014,11.20545]
[1776449835589,30.42,77289.4,0.0,-0.86143,0.00014,11.2096]
[1776449835644,30.42,77289.4,0.0,-0.86143,0.00014,11.2096]
[1776449835686,30.42,77293.7,0.0,-0.86081,0.00014,11.24406]
[1776449836700,30.42,77293.7,0.0,-0.86081,0.00014,11.24406]
[1776449836937,30.42,77293.7,0.0,-0.86081,0.00014,11.24406]
[1776449841222,30.42,77295.75,0.0,-0.86053,0.00014,11.26002]
[1776449841326,30.42,77295.76,0.0,-0.86053,0.00014,11.25973]
[1776449841436,30.42,77295.76,0.0,-0.86053,0.00014,11.25973]
[1776449841728,30.42,77295.72,0.0,-0.86054,0.00014,11.25921]
[1776449845756,30.41,77302.18,0.0,-0.85962,0.00014,11.31033]
[1776449848777,30.41,77293.1,0.0,-0.86095,0.00014,11.23636]
[1776449850213,30.41,77293.1,0.0,-0.86095,0.00014,11.23636]
[1776449850317,30.41,77292.16,0.0,-0.86109,0.00014,11.22863]
[1776449850438,30.41,77292.16,0.0,-0.86109,0.00014,11.22863]
[1776449850443,30.41,77292.16,0.0,-0.86109,0.00014,11.22863]
[1776449850479,30.41,77292.16,0.0,-0.86109,0.00014,11.22863]
[1776449850694,30.41,77292.16,0.0,-0.86109,0.00014,11.22863]
[1776449850874,30.41,77292.16,0.0,-0.86109,0.00014,11.22863]
[1776449850935,30.41,77292.16,0.0,-0.86109,0.00014,11.22863]
[1776449850975,30.41,77292.0,0.0,-0.86111,0.00014,11.22719]
[1776449856833,30.41,77293.41,0.0,-0.86098,0.00014,11.23217]
[1776449861868,30.41,77291.95,0.0,-0.86121,0.00014,11.21963]
[1776449864890,30.41,77304.6,0.0,-0.85939,0.00014,11.321]
[1776449865897,30.41,77311.61,0.0,-0.85838,0.00015,11.37736]
[1776449867911,30.41,77315.5,0.0,-0.85782,0.00015,11.40829]
[1776449868918,30.41,77319.44,0.0,-0.85725,0.00015,11.43983]
[1776449870932,30.4,77324.42,0.0,-0.85652,0.00015,11.47974]
[1776449872946,30.4,77319.93,0.0,-0.85719,0.00015,11.44314]
[1776449874961,30.4,77316.28,0.0,-0.85773,0.00015,11.41316]
[1776449877339,30.4,77314.94,0.0,-0.85793,0.00015,11.40197]
[1776449877437,30.4,77314.55,0.0,-0.858,0.00015,11.39846]
[1776449877443,30.4,77314.55,0.0,-0.858,0.00015,11.39846]
[1776449877576,30.4,77314.55,0.0,-0.858,0.00015,11.39846]
[1776449877692,30.4,77314.55,0.0,-0.858,0.00015,11.39846]
[1776449877982,30.4,77312.85,0.0,-0.85825,0.00015,11.38439]
[1776449881003,30.4,77323.28,0.0,-0.85675,0.00015,11.46751]
[1776449882010,30.4,77328.42,0.0,-0.856,0.00015,11.50871]
[1776449884024,30.4,77332.36,0.0,-0.85543,0.00015,11.53995]
[1776449885031,30.39,77328.4,0.0,-0.85602,0.00015,11.50769]
[1776449886470,30.39,77325.81,0.0,-0.8564,0.00015,11.48655]
[1776449886659,30.39,77325.81,0.0,-0.8564,0.00015,11.48655]
[1776449886688,30.39,77325.81,0.0,-0.8564,0.00015,11.48655]
[1776449887045,30.39,77326.86,0.0,-0.85625,0.00015,11.49484]
[1776449892080,30.39,77326.83,0.0,-0.85628,0.00015,11.49315]
[1776449893088,30.39,77320.9,0.0,-0.85716,0.00015,11.44492]
[1776449894094,30.39,77310.76,0.0,-0.85864,0.00015,11.3627]
[1776449895101,30.39,77306.2,0.0,-0.85931,0.00014,11.32566]
[1776449897115,30.39,77310.72,0.0,-0.85866,0.00015,11.36162]
[1776449897407,30.39,77310.72,0.0,-0.85866,0.00015,11.36162]
[1776449898002,30.39,77310.72,0.0,-0.85866,0.00015,11.36162]
[1776449898166,30.39,77310.72,0.0,-0.85866,0.00015,11.36162]
[1776449898194,30.39,77310.72,0.0,-0.85866,0.00015,11.36162]
[1776449898295,30.39,77308.4,0.0,-0.85901,0.00015,11.3426]
[1776449901457,30.38,77308.36,0.0,-0.85903,0.00015,11.3415]
[1776449903726,30.38,77310.16,0.0,-0.85877,0.00015,11.35548]
[1776449903937,30.38,77310.16,0.0,-0.85877,0.00015,11.35548]
[1776449903942,30.38,77310.16,0.0,-0.85877,0.00015,11.35548]
[1776449904098,30.38,77310.16,0.0,-0.85877,0.00015,11.35548]
[1776449904189,30.38,77310.16,0.0,-0.85877,0.00015,11.35548]
[1776449904202,30.38,77309.9,0.0,-0.85882,0.00015,11.35309]
[1776449907185,30.38,77313.66,0.0,-0.85829,0.00015,11.38254]
[1776449908192,30.38,77318.44,0.0,-0.8576,0.00015,11.42079]
[1776449909832,30.38,77321.58,0.0,-0.85714,0.00015,11.44577]
[1776449909942,30.38,77321.58,0.0,-0.85714,0.00015,11.44577]
[1776449909961,30.38,77321.58,0.0,-0.85714,0.00015,11.44577]
[1776449910193,30.38,77321.58,0.0,-0.85714,0.00015,11.44577]
[1776449910210,30.38,77315.22,0.0,-0.85808,0.00015,11.39399]
[1776449911213,30.38,77309.82,0.0,-0.85893,0.00015,11.3446]
[1776449913815,30.38,77310.42,0.0,-0.85885,0.00015,11.3489]
[1776449913837,30.38,77310.42,0.0,-0.85885,0.00015,11.3489]
[1776449913953,30.38,77310.42,0.0,-0.85885,0.00015,11.3489]
[1776449913959,30.38,77310.42,0.0,-0.85885,0.00015,11.3489]
[1776449914142,30.38,77310.42,0.0,-0.85885,0.00015,11.3489]
[1776449914234,30.38,77317.94,0.0,-0.85776,0.00015,11.40931]
[1776449915241,30.38,77322.54,0.0,-0.85709,0.00015,11.44625]
[1776449920276,30.37,77326.13,0.0,-0.85659,0.00015,11.4739]
[1776449921283,30.37,77329.41,0.0,-0.85611,0.00015,11.50012]
[1776449921428,30.37,77329.41,0.0,-0.85611,0.00015,11.50012]
[1776449921435,30.37,77329.41,0.0,-0.85611,0.00015,11.50012]
[1776449921694,30.37,77329.41,0.0,-0.85611,0.00015,11.50012]
[1776449922289,30.37,77331.41,0.0,-0.85582,0.00015,11.51609]
[1776449925311,30.37,77326.89,0.0,-0.8565,0.00015,11.47887]
[1776449926996,30.37,77325.52,0.0,-0.8567,0.00015,11.46762]
[1776449927196,30.37,77325.52,0.0,-0.8567,0.00015,11.46762]
[1776449927199,30.37,77325.52,0.0,-0.8567,0.00015,11.46762]
[1776449927330,30.37,77325.52,0.0,-0.8567,0.00015,11.46762]
[1776449927325,30.37,77326.77,0.0,-0.85653,0.00015,11.47741]
[1776449927440,30.37,77326.77,0.0,-0.85653,0.00015,11.47741]
[1776449928333,30.37,77327.56,0.0,-0.85642,0.00015,11.48346]
[1776449933367,30.36,77314.15,0.0,-0.85841,0.00015,11.37339]
[1776449934373,30.36,77302.89,0.0,-0.86005,0.00014,11.28233]
[1776449935305,30.36,77302.89,0.0,-0.86005,0.00014,11.28233]
[1776449935383,30.36,77293.09,0.0,-0.86146,0.00014,11.20312]
[1776449936388,30.36,77286.49,0.0,-0.86242,0.00014,11.14956]
[1776449938332,30.36,77288.44,0.0,-0.86214,0.00014,11.16493]
[1776449938403,30.36,77288.58,0.0,-0.86213,0.00014,11.1657]
[1776449938469,30.36,77288.58,0.0,-0.86213,0.00014,11.1657]
[1776449938570,30.36,77288.58,0.0,-0.86213,0.00014,11.1657]
[1776449939071,30.36,77288.58,0.0,-0.86213,0.00014,11.1657]
[1776449939104,30.36,77288.58,0.0,-0.86213,0.00014,11.1657]
[1776449939375,30.36,77288.58,0.0,-0.86213,0.00014,11.1657]
[1776449939410,30.36,77289.11,0.0,-0.86206,0.00014,11.16961]
[1776449942431,30.36,77295.39,0.0,-0.86118,0.00014,11.21909]
[1776449943586,30.36,77295.39,0.0,-0.86118,0.00014,11.21909]
[1776449943687,30.36,77295.39,0.0,-0.86118,0.00014,11.21909]
[1776449943692,30.36,77295.39,0.0,-0.86118,0.00014,11.21909]
[1776449943799,30.36,77295.39,0.0,-0.86118,0.00014,11.21909]
[1776449943935,30.36,77295.39,0.0,-0.86118,0.00014,11.21909]
[1776449944036,30.36,77299.66,0.0,-0.86057,0.00014,11.25322]
[1776449947964,30.36,77296.86,0.0,-0.86098,0.00014,11.23032]
[1776449948090,30.36,77296.86,0.0,-0.86098,0.00014,11.23032]
[1776449948197,30.36,77296.86,0.0,-0.86098,0.00014,11.23032]
[1776449948225,30.36,77296.86,0.0,-0.86098,0.00014,11.23032]
[1776449948288,30.35,77292.15,0.0,-0.86166,0.00014,11.19186]
[1776449948440,30.35,77292.15,0.0,-0.86166,0.00014,11.19186]
[1776449950404,30.35,77290.34,0.0,-0.86192,0.00014,11.17728]
[1776449950439,30.35,77288.23,0.0,-0.86223,0.00014,11.16018]
[1776449950695,30.35,77288.23,0.0,-0.86223,0.00014,11.16018]
[1776449951250,30.35,77277.81,0.0,-0.86372,0.00014,11.0761]
[1776449951496,30.35,77269.5,0.0,-0.86489,0.00014,11.00931]
[1776449954903,30.35,77267.9,0.0,-0.86513,0.00014,10.99617]
[1776449954937,30.35,77267.9,0.0,-0.86513,0.00014,10.99617]
[1776449954969,30.35,77267.9,0.0,-0.86513,0.00014,10.99617]
[1776449955156,30.35,77267.9,0.0,-0.86513,0.00014,10.99617]
[1776449955198,30.35,77267.9,0.0,-0.86513,0.00014,10.99617]
[1776449955257,30.35,77271.69,0.0,-0.8646,0.00014,11.02635]
[1776449956530,30.35,77265.29,0.0,-0.8655,0.00014,10.9748]
[1776449958644,30.35,77264.67,0.0,-0.8656,0.00014,10.96943]
[1776449958649,30.35,77264.67,0.0,-0.8656,0.00014,10.96943]
[1776449958690,30.35,77264.67,0.0,-0.8656,0.00014,10.96943]
[1776449958741,30.35,77264.77,0.0,-0.86559,0.00014,10.96984]
[1776449959552,30.35,77267.74,0.0,-0.86518,0.00014,10.9933]
[1776449964540,30.35,77267.83,0.0,-0.86519,0.00014,10.9928]
[1776449964545,30.35,77267.83,0.0,-0.86519,0.00014,10.9928]
[1776449964559,30.35,77267.83,0.0,-0.86519,0.00014,10.9928]
[1776449964695,30.35,77267.83,0.0,-0.86519,0.00014,10.9928]
[1776449964795,30.35,77268.26,0.0,-0.86513,0.00014,10.99574]
[1776449966602,30.35,77263.7,0.0,-0.86578,0.00014,10.95887]
[1776449968384,30.35,77263.7,0.0,-0.86578,0.00014,10.95887]
[1776449968435,30.35,77263.7,0.0,-0.86578,0.00014,10.95887]
[1776449968616,30.34,77258.32,0.0,-0.86655,0.00014,10.91507]
[1776449969623,30.34,77253.06,0.0,-0.86729,0.00014,10.87254]
[1776449971640,30.34,77250.0,0.0,-0.86778,0.00014,10.84199]
[1776449972646,30.34,77245.93,0.0,-0.86835,0.00014,10.80912]
[1776449974062,30.34,77245.93,0.0,-0.86835,0.00014,10.80912]
[1776449974077,30.34,77245.93,0.0,-0.86835,0.00014,10.80912]
[1776449974192,30.34,77245.93,0.0,-0.86835,0.00014,10.80912]
[1776449974198,30.34,77245.93,0.0,-0.86835,0.00014,10.80912]
[1776449974397,30.34,77245.93,0.0,-0.86835,0.00014,10.80912]
[1776449974443,30.34,77245.93,0.0,-0.86835,0.00014,10.80912]
[1776449974428,30.34,77242.53,0.0,-0.86883,0.00014,10.78148]
[1776449974615,30.34,77242.53,0.0,-0.86883,0.00014,10.78148]
[1776449974780,30.34,77242.53,0.0,-0.86883,0.00014,10.78148]
[1776449974942,30.34,77242.53,0.0,-0.86883,0.00014,10.78148]
[1776449975203,30.34,77242.53,0.0,-0.86883,0.00014,10.78148]
[1776449975437,30.34,77242.53,0.0,-0.86883,0.00014,10.78148]
[1776449975300,30.34,77236.75,0.0,-0.86963,0.00014,10.7351]
[1776449975692,30.34,77236.75,0.0,-0.86963,0.00014,10.7351]
[1776449975787,30.34,77236.75,0.0,-0.86963,0.00014,10.7351]
[1776449975939,30.34,77236.75,0.0,-0.86963,0.00014,10.7351]
[1776449976189,30.34,77236.75,0.0,-0.86963,0.00014,10.7351]
[1776449976220,30.34,77236.75,0.0,-0.86963,0.00014,10.7351]
[1776449976435,30.34,77236.75,0.0,-0.86963,0.00014,10.7351]
[1776449976290,30.34,77236.08,0.0,-0.86972,0.00014,10.72966]
[1776449976693,30.34,77236.08,0.0,-0.86972,0.00014,10.72966]
[1776449976700,30.34,77236.08,0.0,-0.86972,0.00014,10.72966]
[1776449976882,30.34,77236.08,0.0,-0.86972,0.00014,10.72966]
[1776449976936,30.34,77236.08,0.0,-0.86972,0.00014,10.72966]
[1776449977417,30.34,77236.08,0.0,-0.86972,0.00014,10.72966]
[1776449977435,30.34,77236.08,0.0,-0.86972,0.00014,10.72966]
[1776449976984,30.34,77235.3,0.0,-0.86983,0.00014,10.72334]
[1776449977696,30.34,77235.3,0.0,-0.86983,0.00014,10.72334]
[1776449977705,30.34,77235.3,0.0,-0.86983,0.00014,10.72334]
[1776449977935,30.34,77235.3,0.0,-0.86983,0.00014,10.72334]
[1776449978189,30.34,77235.3,0.0,-0.86983,0.00014,10.72334]
[1776449978222,30.34,77234.78,0.0,-0.86991,0.00014,10.71912]
[1776449978569,30.34,77234.78,0.0,-0.86991,0.00014,10.71912]
[1776449978691,30.34,77234.78,0.0,-0.86991,0.00014,10.71912]
[1776449978938,30.34,77234.78,0.0,-0.86991,0.00014,10.71912]
[1776449979119,30.34,77234.78,0.0,-0.86991,0.00014,10.71912]
[1776449979192,30.34,77234.78,0.0,-0.86991,0.00014,10.71912]
[1776449979435,30.34,77234.78,0.0,-0.86991,0.00014,10.71912]
[1776449979292,30.34,77234.36,0.0,-0.86997,0.00014,10.7157]
[1776449979682,30.34,77234.36,0.0,-0.86997,0.00014,10.7157]
[1776449979942,30.34,77234.36,0.0,-0.86997,0.00014,10.7157]
[1776449980191,30.34,77234.36,0.0,-0.86997,0.00014,10.7157]
[1776449980418,30.34,77234.36,0.0,-0.86997,0.00014,10.7157]
[1776449980293,30.34,77235.45,0.0,-0.86982,0.00014,10.72435]
[1776449980547,30.34,77235.45,0.0,-0.86982,0.00014,10.72435]
[1776449981084,30.34,77235.45,0.0,-0.86982,0.00014,10.72435]
[1776449981185,30.34,77235.48,0.0,-0.86981,0.00014,10.72452]
[1776449983197,30.34,77236.87,0.0,-0.86962,0.00014,10.73563]
[1776449983303,30.34,77236.87,0.0,-0.86962,0.00014,10.73563]
[1776449983440,30.34,77236.87,0.0,-0.86962,0.00014,10.73563]
[1776449983442,30.34,77236.87,0.0,-0.86962,0.00014,10.73563]
[1776449983404,30.34,77237.86,0.0,-0.86949,0.00014,10.74338]
[1776449983698,30.34,77237.86,0.0,-0.86949,0.00014,10.74338]
[1776449983796,30.34,77238.39,0.0,-0.86942,0.00014,10.74752]
[1776449987883,30.34,77238.98,0.0,-0.86934,0.00014,10.75202]
[1776449987939,30.34,77238.98,0.0,-0.86934,0.00014,10.75202]
[1776449988196,30.34,77238.98,0.0,-0.86934,0.00014,10.75202]
[1776449988293,30.34,77238.95,0.0,-0.86935,0.00014,10.75154]
[1776449993356,30.34,77238.39,0.0,-0.86943,0.00014,10.74673]
[1776449993440,30.34,77231.85,0.0,-0.87034,0.00014,10.69423]
[1776449993801,30.34,77222.01,0.0,-0.87168,0.00014,10.61567]
[1776449994808,30.34,77217.74,0.0,-0.87227,0.00014,10.58158]
[1776449995815,30.34,77215.39,0.0,-0.87258,0.00014,10.56304]
[1776449996822,30.34,77213.55,0.0,-0.87283,0.00014,10.5482]
[1776449998836,30.34,77220.32,0.0,-0.87192,0.00014,10.60199]
[1776449999843,30.34,77227.76,0.0,-0.8709,0.00014,10.66154]
[1776450001223,30.34,77231.91,0.0,-0.87033,0.00014,10.69479]
[1776450002119,30.34,77231.91,0.0,-0.87033,0.00014,10.69479]
[1776450002864,30.34,77240.11,0.0,-0.8692,0.00014,10.76028]
[1776450003871,30.34,77242.84,0.0,-0.86882,0.00014,10.782]
[1776450006893,30.33,77240.82,0.0,-0.86911,0.00014,10.76541]
[1776450010921,30.33,77237.13,0.0,-0.86962,0.00014,10.73551]
[1776450015956,30.33,77240.42,0.0,-0.86918,0.00014,10.76128]
[1776450016963,30.33,77242.79,0.0,-0.86885,0.00014,10.78013]
[1776450017970,30.33,77240.56,0.0,-0.86917,0.00014,10.76213]
[1776450023005,30.33,77239.59,0.0,-0.86931,0.00014,10.75375]
[1776450027426,30.33,77239.11,0.0,-0.86938,0.00014,10.74962]
[1776450027035,30.33,77230.79,0.0,-0.87053,0.00014,10.68309]
[1776450028042,30.33,77218.27,0.0,-0.87224,0.00014,10.58308]
[1776450029049,30.33,77206.61,0.0,-0.87382,0.00013,10.49021]
[1776450030056,30.33,77199.13,0.0,-0.87483,0.00013,10.43051]
[1776450031063,30.33,77196.16,0.0,-0.87528,0.00013,10.40151]
[1776450032070,30.33,77196.28,0.0,-0.87527,0.00013,10.40257]
[1776450036098,30.32,77198.57,0.0,-0.875,0.00013,10.41814]
[1776450037105,30.32,77194.27,0.0,-0.87558,0.00013,10.38399]
[1776450038112,30.32,77189.54,0.0,-0.87625,0.00013,10.34388]
[1776450041133,30.31,77187.04,0.0,-0.87667,0.00013,10.31917]
[1776450042140,30.3,77178.33,0.0,-0.87785,0.00013,10.2488]
[1776450043148,30.3,77177.51,0.0,-0.87796,0.00013,10.24192]
[1776450044155,30.3,77186.96,0.0,-0.87671,0.00013,10.31677]
[1776450045162,30.3,77199.31,0.0,-0.87509,0.00013,10.41321]
[1776450046169,30.29,77203.96,0.0,-0.87451,0.00013,10.44745]
[1776450051204,30.29,77200.75,0.0,-0.87497,0.00013,10.42024]
[1776450052211,30.29,77186.56,0.0,-0.87687,0.00013,10.30754]
[1776450053218,30.29,77180.51,0.0,-0.87768,0.00013,10.25915]
[1776450054225,30.29,77176.14,0.0,-0.87827,0.00013,10.22383]
[1776450056238,30.29,77180.09,0.0,-0.87776,0.00013,10.25452]
[1776450057360,30.29,77180.09,0.0,-0.87776,0.00013,10.25452]
[1776450057518,30.29,77180.09,0.0,-0.87776,0.00013,10.25452]
[1776450057369,30.29,77181.16,0.0,-0.87763,0.00013,10.26229]
[1776450058253,30.29,77185.83,0.0,-0.87701,0.00013,10.29922]
[1776450059260,30.29,77188.04,0.0,-0.87672,0.00013,10.31661]
[1776450061234,30.29,77188.46,0.0,-0.87666,0.00013,10.31978]
[1776450061336,30.29,77188.46,0.0,-0.87666,0.00013,10.31978]
[1776450061382,30.28,77192.99,0.0,-0.87606,0.00013,10.35557]
[1776450061585,30.28,77192.99,0.0,-0.87606,0.00013,10.35557]
[1776450062281,30.28,77195.21,0.0,-0.87577,0.00013,10.37299]
[1776450063288,30.28,77197.6,0.0,-0.87545,0.00013,10.39174]
[1776450065191,30.28,77196.88,0.0,-0.87556,0.00013,10.38574]
[1776450065303,30.28,77196.38,0.0,-0.87563,0.00013,10.38149]
[1776450066310,30.28,77198.57,0.0,-0.87534,0.00013,10.39863]
[1776450067413,30.28,77198.57,0.0,-0.87534,0.00013,10.39863]
[1776450067533,30.28,77200.76,0.0,-0.87505,0.00013,10.41575]
[1776450068324,30.28,77209.99,0.0,-0.87381,0.00014,10.48925]
[1776450069332,30.28,77214.72,0.0,-0.87316,0.00014,10.52719]
[1776450070339,30.28,77217.24,0.0,-0.87282,0.00014,10.54747]
[1776450073360,30.28,77220.83,0.0,-0.87232,0.00014,10.57655]
[1776450075964,30.28,77220.72,0.0,-0.87233,0.00014,10.57591]
[1776450077388,30.28,77217.29,0.0,-0.87279,0.00014,10.54877]
[1776450080409,30.28,77219.97,0.0,-0.87243,0.00014,10.56998]
[1776450082423,30.28,77222.34,0.0,-0.87211,0.00014,10.58883]
[1776450082783,30.28,77222.34,0.0,-0.87211,0.00014,10.58883]
[1776450082944,30.28,77222.34,0.0,-0.87211,0.00014,10.58883]
[1776450083190,30.28,77222.34,0.0,-0.87211,0.00014,10.58883]
[1776450083430,30.28,77229.78,0.0,-0.87109,0.00014,10.64839]
[1776450084437,30.28,77235.26,0.0,-0.87034,0.00014,10.69225]
[1776450087458,30.28,77238.08,0.0,-0.86995,0.00014,10.71475]
[1776450089472,30.28,77235.65,0.0,-0.87029,0.00014,10.69522]
[1776450090479,30.28,77229.61,0.0,-0.87112,0.00014,10.64689]
[1776450091163,30.28,77229.61,0.0,-0.87112,0.00014,10.64689]
[1776450093500,30.28,77220.57,0.0,-0.8724,0.00014,10.56942]
[1776450094507,30.28,77217.85,0.0,-0.87277,0.00014,10.54789]
[1776450095514,30.28,77211.71,0.0,-0.8736,0.00014,10.49913]
[1776450096521,30.28,77206.63,0.0,-0.87429,0.00013,10.4586]
[1776450097528,30.28,77204.78,0.0,-0.87454,0.00013,10.44386]
[1776450099542,30.28,77198.15,0.0,-0.87544,0.00013,10.39048]
[1776450100549,30.28,77190.55,0.0,-0.87646,0.00013,10.32985]
[1776450101556,30.28,77184.33,0.0,-0.87729,0.00013,10.28033]
[1776450102298,30.28,77184.33,0.0,-0.87729,0.00013,10.28033]
[1776450102444,30.28,77184.33,0.0,-0.87729,0.00013,10.28033]
[1776450102563,30.28,77174.26,0.0,-0.87862,0.00013,10.20047]
[1776450103570,30.28,77170.36,0.0,-0.87914,0.00013,10.16928]
[1776450104576,30.28,77168.43,0.0,-0.87939,0.00013,10.15408]
[1776450105222,30.28,77168.43,0.0,-0.87939,0.00013,10.15408]
[1776450105583,30.28,77161.58,0.0,-0.88029,0.00013,10.10007]
[1776450106591,30.28,77158.22,0.0,-0.88073,0.00013,10.07337]
[1776450107598,30.28,77153.13,0.0,-0.88139,0.00013,10.0331]
[1776450108457,30.28,77153.13,0.0,-0.88139,0.00013,10.0331]
[1776450108553,30.28,77153.13,0.0,-0.88141,0.00013,10.03202]
[1776450108700,30.28,77153.13,0.0,-0.88141,0.00013,10.03202]
[1776450109273,30.28,77153.13,0.0,-0.88141,0.00013,10.03202]
[1776450109338,30.28,77153.13,0.0,-0.88141,0.00013,10.03202]
[1776450109375,30.28,77153.13,0.0,-0.88141,0.00013,10.03202]
[1776450109444,30.28,77153.13,0.0,-0.88141,0.00013,10.03202]
[1776450109541,30.28,77153.13,0.0,-0.88141,0.00013,10.03202]
[1776450109681,30.28,77150.04,0.0,-0.88182,0.00013,10.00696]
[1776450109694,30.28,77150.04,0.0,-0.88182,0.00013,10.00696]
[1776450109825,30.28,77150.04,0.0,-0.88182,0.00013,10.00696]
[1776450110620,30.27,77155.89,0.0,-0.88108,0.00013,10.05211]
[1776450116425,30.26,77157.1,0.0,-0.88102,0.00013,10.05569]
[1776450116435,30.26,77157.1,0.0,-0.88102,0.00013,10.05569]
[1776450117669,30.25,77162.33,0.0,-0.88041,0.00013,10.09267]
[1776450119682,30.25,77164.41,0.0,-0.88017,0.00013,10.10713]
[1776450119893,30.25,77164.41,0.0,-0.88017,0.00013,10.10713]
[1776450119941,30.25,77164.41,0.0,-0.88017,0.00013,10.10713]
[1776450120068,30.25,77164.41,0.0,-0.88017,0.00013,10.10713]
[1776450120196,30.25,77164.41,0.0,-0.88017,0.00013,10.10713]
[1776450120446,30.25,77164.41,0.0,-0.88017,0.00013,10.10713]
[1776450120453,30.25,77164.41,0.0,-0.88017,0.00013,10.10713]
[1776450121067,30.25,77165.0,0.0,-0.8801,0.00013,10.11135]
[1776450121199,30.25,77165.0,0.0,-0.8801,0.00013,10.11135]
[1776450121210,30.25,77165.0,0.0,-0.8801,0.00013,10.11135]
[1776450121442,30.25,77165.0,0.0,-0.8801,0.00013,10.11135]
[1776450121692,30.25,77164.1,0.0,-0.88022,0.00013,10.10403]
[1776450121933,30.25,77164.1,0.0,-0.88022,0.00013,10.10403]
[1776450122704,30.25,77157.44,0.0,-0.88109,0.00013,10.05159]
[1776450123711,30.24,77153.09,0.0,-0.88168,0.00013,10.01589]
[1776450125725,30.24,77147.73,0.0,-0.88237,0.00013,9.97352]
[1776450127211,30.24,77147.73,0.0,-0.88237,0.00013,9.97352]
[1776450127739,30.24,77154.41,0.0,-0.88152,0.00013,10.02562]
[1776450129753,30.24,77158.03,0.0,-0.88109,0.00013,10.05181]
[1776450133224,30.24,77156.48,0.0,-0.88129,0.00013,10.0393]
[1776450133306,30.24,77156.48,0.0,-0.88129,0.00013,10.0393]
[1776450133439,30.24,77156.48,0.0,-0.88129,0.00013,10.0393]
[1776450133540,30.24,77156.71,0.0,-0.88129,0.00013,10.03978]
[1776450136418,30.23,77158.16,0.0,-0.8811,0.00013,10.05108]
[1776450136459,30.23,77152.83,0.0,-0.88179,0.00013,10.00884]
[1776450136802,30.23,77139.75,0.0,-0.88348,0.00013,9.90592]
[1776450137809,30.23,77137.76,0.0,-0.88373,0.00013,9.89031]
[1776450140115,30.23,77141.73,0.0,-0.88322,0.00013,9.92157]
[1776450140830,30.23,77150.45,0.0,-0.8821,0.00013,9.99018]
[1776450142235,30.23,77150.45,0.0,-0.8821,0.00013,9.99018]
[1776450142374,30.23,77153.03,0.0,-0.88179,0.00013,10.00923]
[1776450143101,30.23,77153.03,0.0,-0.88179,0.00013,10.00923]
[1776450145873,30.23,77154.97,0.0,-0.88154,0.00013,10.02424]
[1776450145941,30.23,77154.97,0.0,-0.88154,0.00013,10.02424]
[1776450145942,30.23,77154.97,0.0,-0.88154,0.00013,10.02424]
[1776450146217,30.23,77154.97,0.0,-0.88154,0.00013,10.02424]
[1776450146269,30.23,77154.08,0.0,-0.88166,0.00013,10.01696]
[1776450148154,30.23,77151.99,0.0,-0.88193,0.00013,10.00049]
[1776450150207,30.23,77154.06,0.0,-0.88168,0.00013,10.01571]
[1776450150900,30.23,77148.13,0.0,-0.88245,0.00013,9.96877]
[1776450152914,30.23,77142.64,0.0,-0.88321,0.00013,9.92013]
[1776450154337,30.23,77142.64,0.0,-0.88321,0.00013,9.92013]
[1776450155761,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450155864,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450155941,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450156024,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450156127,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450156217,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450156274,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450156441,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450156595,30.23,77144.91,0.0,-0.88292,0.00013,9.93798]
[1776450156693,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450156703,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450156824,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450156942,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450156958,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157061,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157163,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157195,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157300,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157428,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157438,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157573,30.23,77142.09,0.0,-0.88328,0.00013,9.9158]
[1776450157693,30.23,77142.09,0.0,-0.88328,0.00013,9.91582]
[1776450157946,30.23,77142.09,0.0,-0.88328,0.00013,9.91582]
[1776450158056,30.23,77142.09,0.0,-0.88328,0.00013,9.91582]
[1776450158194,30.23,77142.09,0.0,-0.88328,0.00013,9.91582]
[1776450158438,30.23,77142.09,0.0,-0.88328,0.00013,9.91582]
[1776450158445,30.23,77142.09,0.0,-0.88328,0.00013,9.91582]
[1776450158478,30.23,77142.09,0.0,-0.88328,0.00013,9.91582]
[1776450158540,30.23,77137.67,0.0,-0.88385,0.00013,9.88116]
[1776450158693,30.23,77137.67,0.0,-0.88385,0.00013,9.88116]
[1776450159048,30.23,77137.67,0.0,-0.88385,0.00013,9.88116]
[1776450159213,30.23,77137.67,0.0,-0.88385,0.00013,9.88116]
[1776450159443,30.23,77137.67,0.0,-0.88385,0.00013,9.88116]
[1776450159617,30.23,77137.67,0.0,-0.88385,0.00013,9.88116]
[1776450159687,30.23,77134.82,0.0,-0.88421,0.00013,9.85889]
[1776450163991,30.23,77130.61,0.0,-0.88474,0.00013,9.82627]
[1776450167167,30.23,77138.57,0.0,-0.8837,0.00013,9.89042]
[1776450168020,30.23,77145.09,0.0,-0.88286,0.00013,9.94167]
[1776450169027,30.23,77150.45,0.0,-0.88216,0.00013,9.98437]
[1776450170038,30.23,77155.67,0.0,-0.88149,0.00013,10.02528]
[1776450171046,30.23,77160.89,0.0,-0.88081,0.00013,10.06638]
[1776450173060,30.23,77163.14,0.0,-0.88052,0.00013,10.08382]
[1776450174067,30.23,77168.58,0.0,-0.87982,0.00013,10.1266]
[1776450176082,30.23,77174.45,0.0,-0.87905,0.00013,10.17292]
[1776450177089,30.23,77178.18,0.0,-0.87856,0.00013,10.20251]
[1776450180117,30.23,77187.47,0.0,-0.87733,0.00013,10.27613]
[1776450181118,30.23,77193.02,0.0,-0.87659,0.00013,10.32017]
[1776450183132,30.23,77192.4,0.0,-0.87668,0.00013,10.31491]
[1776450185146,30.23,77187.91,0.0,-0.87728,0.00013,10.27885]
[1776450186153,30.23,77183.83,0.0,-0.87783,0.00013,10.24627]
[1776450188167,30.23,77176.83,0.0,-0.87876,0.00013,10.19051]
[1776450192441,30.23,77176.5,0.0,-0.87881,0.00013,10.18739]
[1776450192624,30.23,77176.5,0.0,-0.87881,0.00013,10.18739]
[1776450192542,30.23,77176.76,0.0,-0.87878,0.00013,10.18906]
[1776450192700,30.23,77176.76,0.0,-0.87878,0.00013,10.18906]
[1776450193202,30.23,77177.6,0.0,-0.87868,0.00013,10.19534]
[1776450196223,30.22,77180.94,0.0,-0.87824,0.00013,10.22131]
[1776450201260,30.22,77177.8,0.0,-0.87868,0.00013,10.19497]
[1776450203273,30.22,77171.88,0.0,-0.87948,0.00013,10.1473]
[1776450205158,30.22,77173.86,0.0,-0.87922,0.00013,10.16264]
[1776450205164,30.22,77173.86,0.0,-0.87922,0.00013,10.16264]
[1776450205198,30.22,77173.86,0.0,-0.87922,0.00013,10.16264]
[1776450205288,30.22,77173.03,0.0,-0.87934,0.00013,10.15571]
[1776450208137,30.22,77171.01,0.0,-0.87961,0.00013,10.13902]
[1776450209316,30.22,77166.66,0.0,-0.88019,0.00013,10.10397]
[1776450210199,30.22,77166.66,0.0,-0.88019,0.00013,10.10397]
[1776450212337,30.21,77170.57,0.0,-0.87974,0.00013,10.12901]
[1776450213709,30.21,77170.57,0.0,-0.87974,0.00013,10.12901]
[1776450213349,30.21,77197.77,0.0,-0.87614,0.00013,10.34468]
[1776450214373,30.21,77223.06,0.0,-0.87273,0.00014,10.54645]
[1776450215379,30.21,77213.61,0.0,-0.87401,0.00014,10.47099]
[1776450216383,30.21,77202.53,0.0,-0.87551,0.00013,10.38241]
[1776450216816,30.21,77202.53,0.0,-0.87551,0.00013,10.38241]
[1776450217187,30.21,77202.53,0.0,-0.87551,0.00013,10.38241]
[1776450217457,30.21,77202.53,0.0,-0.87551,0.00013,10.38241]
[1776450217618,30.21,77202.53,0.0,-0.87551,0.00013,10.38241]
[1776450217704,30.21,77202.53,0.0,-0.87551,0.00013,10.38241]
[1776450217719,30.21,77196.16,0.0,-0.87637,0.00013,10.33127]
[1776450217744,30.21,77196.16,0.0,-0.87637,0.00013,10.33127]
[1776450217936,30.21,77196.16,0.0,-0.87637,0.00013,10.33127]
[1776450218194,30.21,77196.16,0.0,-0.87637,0.00013,10.33127]
[1776450218249,30.21,77196.16,0.0,-0.87637,0.00013,10.33127]
[1776450218396,30.21,77200.58,0.0,-0.87578,0.00013,10.36645]
[1776450221202,30.21,77199.79,0.0,-0.87589,0.00013,10.35962]
[1776450221244,30.21,77199.79,0.0,-0.87589,0.00013,10.35962]
[1776450221376,30.21,77199.79,0.0,-0.87589,0.00013,10.35962]
[1776450221418,30.21,77205.25,0.0,-0.87516,0.00013,10.40281]
[1776450222658,30.21,77205.25,0.0,-0.87516,0.00013,10.40281]
[1776450222680,30.21,77228.13,0.0,-0.87207,0.00014,10.58494]
[1776450223432,30.21,77250.76,0.0,-0.86895,0.00014,10.76646]
[1776450224439,30.21,77252.06,0.0,-0.86876,0.00014,10.777]
[1776450225445,30.21,77257.64,0.0,-0.86799,0.00014,10.82171]
[1776450226136,30.21,77257.64,0.0,-0.86799,0.00014,10.82171]
[1776450226504,30.21,77257.64,0.0,-0.86799,0.00014,10.82171]
[1776450226510,30.21,77251.72,0.0,-0.86882,0.00014,10.77394]
[1776450227460,30.21,77248.37,0.0,-0.86929,0.00014,10.74679]
[1776450229560,30.21,77249.72,0.0,-0.8691,0.00014,10.75748]
[1776450229698,30.21,77249.72,0.0,-0.8691,0.00014,10.75748]
[1776450229752,30.21,77252.04,0.0,-0.86878,0.00014,10.77588]
[1776450232495,30.21,77248.44,0.0,-0.86929,0.00014,10.74666]
[1776450233502,30.21,77254.06,0.0,-0.86851,0.00014,10.79168]
[1776450234509,30.21,77258.04,0.0,-0.86796,0.00014,10.82342]
[1776450236523,30.21,77254.04,0.0,-0.86852,0.00014,10.79085]
[1776450238044,30.21,77250.99,0.0,-0.86895,0.00014,10.76618]
[1776450238055,30.21,77250.99,0.0,-0.86895,0.00014,10.76618]
[1776450238198,30.21,77250.99,0.0,-0.86895,0.00014,10.76618]
[1776450240205,30.2,77250.11,0.0,-0.86908,0.00014,10.75885]
[1776450240446,30.2,77250.11,0.0,-0.86908,0.00014,10.75885]
[1776450240539,30.2,77250.11,0.0,-0.86908,0.00014,10.75885]
[1776450240649,30.2,77250.11,0.0,-0.86908,0.00014,10.75885]
[1776450240688,30.2,77250.11,0.0,-0.86908,0.00014,10.75885]
[1776450240778,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450240891,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450240949,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241019,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241132,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241196,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241241,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241364,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241446,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241483,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241702,30.2,77249.63,0.0,-0.86915,0.00014,10.75488]
[1776450241820,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450241936,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450241942,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450242210,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450242360,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450242447,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450242483,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450242556,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450242694,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450242695,30.2,77252.62,0.0,-0.86873,0.00014,10.77892]
[1776450246201,30.2,77253.16,0.0,-0.86867,0.00014,10.78257]
[1776450246434,30.2,77253.16,0.0,-0.86867,0.00014,10.78257]
[1776450246441,30.2,77253.16,0.0,-0.86867,0.00014,10.78257]
[1776450246653,30.2,77253.16,0.0,-0.86867,0.00014,10.78257]
[1776450246694,30.2,77253.16,0.0,-0.86867,0.00014,10.78257]
[1776450246756,30.2,77252.89,0.0,-0.86871,0.00014,10.78026]
[1776450246941,30.2,77252.89,0.0,-0.86871,0.00014,10.78026]
[1776450247200,30.2,77252.89,0.0,-0.86871,0.00014,10.78026]
[1776450247439,30.2,77252.89,0.0,-0.86871,0.00014,10.78026]
[1776450247699,30.2,77252.89,0.0,-0.86871,0.00014,10.78026]
[1776450249619,30.2,77265.17,0.0,-0.867,0.00014,10.8786]
[1776450250765,30.2,77265.17,0.0,-0.867,0.00014,10.8786]
[1776450250627,30.2,77273.83,0.0,-0.86578,0.00014,10.94841]
[1776450251647,30.2,77273.83,0.0,-0.86578,0.00014,10.94841]
[1776450251711,30.2,77280.92,0.0,-0.86478,0.00014,11.005]
[1776450252641,30.2,77286.69,0.0,-0.86397,0.00014,11.05117]
[1776450253649,30.2,77293.24,0.0,-0.86303,0.00014,11.10393]
[1776450254656,30.2,77299.13,0.0,-0.86219,0.00014,11.15133]
[1776450257426,30.2,77302.07,0.0,-0.86178,0.00014,11.17446]
[1776450257449,30.2,77302.07,0.0,-0.86178,0.00014,11.17446]
[1776450257492,30.2,77302.07,0.0,-0.86178,0.00014,11.17446]
[1776450257518,30.2,77302.07,0.0,-0.86178,0.00014,11.17446]
[1776450257567,30.2,77302.07,0.0,-0.86178,0.00014,11.17446]
[1776450257694,30.2,77302.07,0.0,-0.86178,0.00014,11.17446]
[1776450257696,30.2,77302.07,0.0,-0.86178,0.00014,11.17446]
[1776450257928,30.2,77300.65,0.0,-0.86199,0.00014,11.16261]
[1776450258052,30.2,77300.65,0.0,-0.86199,0.00014,11.16261]
[1776450258202,30.2,77300.65,0.0,-0.86199,0.00014,11.16261]
[1776450258210,30.2,77300.65,0.0,-0.86199,0.00014,11.16261]
[1776450258487,30.2,77300.65,0.0,-0.86199,0.00014,11.16261]
[1776450258703,30.2,77300.65,0.0,-0.86199,0.00014,11.16261]
[1776450258684,30.2,77294.36,0.0,-0.8629,0.00014,11.11138]
[1776450258822,30.2,77294.36,0.0,-0.8629,0.00014,11.11138]
[1776450258940,30.2,77294.36,0.0,-0.8629,0.00014,11.11138]
[1776450259051,30.2,77294.36,0.0,-0.8629,0.00014,11.11138]
[1776450259168,30.2,77294.36,0.0,-0.8629,0.00014,11.11138]
[1776450259342,30.2,77294.36,0.0,-0.8629,0.00014,11.11138]
[1776450259702,30.2,77294.36,0.0,-0.8629,0.00014,11.11138]
[1776450260188,30.19,77293.24,0.0,-0.86307,0.00014,11.10206]
[1776450260392,30.19,77293.24,0.0,-0.86307,0.00014,11.10206]
[1776450260686,30.19,77293.24,0.0,-0.86307,0.00014,11.10206]
[1776450261758,30.19,77294.4,0.0,-0.86291,0.00014,11.1112]
[1776450261945,30.19,77293.32,0.0,-0.86307,0.00014,11.1022]
[1776450262208,30.19,77293.32,0.0,-0.86307,0.00014,11.1022]
[1776450265734,30.19,77281.58,0.0,-0.86476,0.00014,11.00618]
[1776450266200,30.19,77281.58,0.0,-0.86476,0.00014,11.00618]
[1776450266435,30.19,77281.58,0.0,-0.86476,0.00014,11.00618]
[1776450266694,30.19,77281.58,0.0,-0.86476,0.00014,11.00618]
[1776450266741,30.19,77268.51,0.0,-0.86662,0.00014,10.90045]
[1776450267748,30.19,77265.75,0.0,-0.86701,0.00014,10.87807]
[1776450268171,30.19,77265.75,0.0,-0.86701,0.00014,10.87807]
[1776450268755,30.19,77271.02,0.0,-0.86627,0.00014,10.9203]
[1776450269296,30.19,77271.02,0.0,-0.86627,0.00014,10.9203]
[1776450269762,30.19,77276.7,0.0,-0.86547,0.00014,10.96582]
[1776450270769,30.19,77281.75,0.0,-0.86476,0.00014,11.00653]
[1776450271776,30.19,77284.82,0.0,-0.86438,0.00014,11.02577]
[1776450271977,30.19,77284.82,0.0,-0.86438,0.00014,11.02577]
[1776450272193,30.19,77284.82,0.0,-0.86438,0.00014,11.02577]
[1776450275147,30.19,77285.18,0.0,-0.86433,0.00014,11.02824]
[1776450277791,30.19,77286.42,0.0,-0.86416,0.00014,11.03812]
[1776450277797,30.19,77286.42,0.0,-0.86416,0.00014,11.03812]
[1776450277941,30.19,77286.73,0.0,-0.86412,0.00014,11.04047]
[1776450277945,30.19,77286.73,0.0,-0.86412,0.00014,11.04047]
[1776450278199,30.19,77286.73,0.0,-0.86412,0.00014,11.04047]
[1776450278400,30.19,77286.73,0.0,-0.86412,0.00014,11.04047]
[1776450278442,30.19,77286.73,0.0,-0.86412,0.00014,11.04047]
[1776450278551,30.19,77286.73,0.0,-0.86412,0.00014,11.04047]
[1776450278691,30.19,77286.73,0.0,-0.86412,0.00014,11.04047]
[1776450278938,30.19,77286.69,0.0,-0.86413,0.00014,11.03983]
[1776450279097,30.19,77286.69,0.0,-0.86413,0.00014,11.03983]
[1776450279220,30.19,77286.69,0.0,-0.86413,0.00014,11.03983]
[1776450279327,30.19,77286.69,0.0,-0.86413,0.00014,11.03983]
[1776450279445,30.19,77286.69,0.0,-0.86413,0.00014,11.03983]
[1776450279569,30.19,77286.69,0.0,-0.86413,0.00014,11.03983]
[1776450279704,30.19,77286.69,0.0,-0.86413,0.00014,11.03983]
[1776450279834,30.19,77287.52,0.0,-0.86401,0.00014,11.04637]
[1776450279913,30.19,77287.52,0.0,-0.86401,0.00014,11.04637]
[1776450279960,30.19,77287.52,0.0,-0.86401,0.00014,11.04637]
[1776450280110,30.19,77287.52,0.0,-0.86401,0.00014,11.04637]
[1776450280252,30.19,77287.52,0.0,-0.86401,0.00014,11.04637]
[1776450280419,30.19,77287.52,0.0,-0.86401,0.00014,11.04637]
[1776450280695,30.19,77287.52,0.0,-0.86401,0.00014,11.04637]
[1776450280840,30.19,77292.92,0.0,-0.86324,0.00014,11.08985]
[1776450281847,30.18,77286.99,0.0,-0.8641,0.00014,11.04166]
[1776450282956,30.18,77281.91,0.0,-0.86482,0.00014,11.00044]
[1776450283863,30.18,77274.34,0.0,-0.8659,0.00014,10.93906]
[1776450287996,30.18,77292.14,0.0,-0.86338,0.00014,11.08222]
[1776450288898,30.18,77303.33,0.0,-0.86177,0.00014,11.17256]
[1776450289905,30.18,77303.98,0.0,-0.86169,0.00014,11.17747]
[1776450291282,30.18,77303.98,0.0,-0.86169,0.00014,11.17747]
[1776450291338,30.18,77299.93,0.0,-0.86228,0.00014,11.1443]
[1776450293932,30.18,77303.95,0.0,-0.86172,0.00014,11.17585]
[1776450296722,30.18,77303.14,0.0,-0.86184,0.00014,11.16894]
[1776450296794,30.18,77303.11,0.0,-0.86186,0.00014,11.16801]
[1776450296866,30.18,77303.11,0.0,-0.86186,0.00014,11.16801]
[1776450296938,30.18,77303.11,0.0,-0.86186,0.00014,11.16801]
[1776450296954,30.18,77303.24,0.0,-0.86184,0.00014,11.16906]
[1776450299445,30.18,77303.23,0.0,-0.86184,0.00014,11.16898]
[1776450301989,30.18,77313.2,0.0,-0.8604,0.00015,11.24975]
[1776450302996,30.18,77325.74,0.0,-0.85856,0.00015,11.35159]
[1776450304009,30.18,77324.29,0.0,-0.85878,0.00015,11.33972]
[1776450305280,30.18,77324.29,0.0,-0.85878,0.00015,11.33972]
[1776450305327,30.18,77324.29,0.0,-0.85878,0.00015,11.33972]
[1776450306352,30.18,77327.13,0.0,-0.85836,0.00015,11.36271]
[1776450306406,30.17,77343.24,0.0,-0.85599,0.00015,11.49358]
[1776450307027,30.17,77373.89,0.0,-0.85139,0.00015,11.74315]
[1776450308062,30.17,77379.69,0.0,-0.85052,0.00015,11.79]
[1776450308917,30.17,77379.69,0.0,-0.85052,0.00015,11.79]
[1776450309053,30.17,77369.8,0.0,-0.85203,0.00015,11.70895]
[1776450310060,30.17,77368.77,0.0,-0.85219,0.00015,11.70028]
[1776450311173,30.17,77368.77,0.0,-0.85219,0.00015,11.70028]
[1776450311440,30.17,77368.77,0.0,-0.85219,0.00015,11.70028]
[1776450311917,30.17,77370.05,0.0,-0.852,0.00015,11.71045]
[1776450311953,30.17,77370.05,0.0,-0.852,0.00015,11.71045]
[1776450312076,30.17,77380.04,0.0,-0.85049,0.00015,11.79199]
[1776450313082,30.17,77383.78,0.0,-0.84992,0.00015,11.82244]
[1776450318118,30.17,77389.99,0.0,-0.84898,0.00015,11.87268]
[1776450319125,30.17,77398.6,0.0,-0.84766,0.00015,11.94285]
[1776450320132,30.17,77397.77,0.0,-0.84778,0.00015,11.93612]
[1776450322147,30.17,77392.4,0.0,-0.84861,0.00015,11.89239]
[1776450323153,30.17,77382.25,0.0,-0.85016,0.00015,11.80963]
[1776450324159,30.17,77371.98,0.0,-0.85172,0.00015,11.72562]
[1776450325167,30.17,77375.97,0.0,-0.85112,0.00015,11.75806]
[1776450326175,30.17,77380.51,0.0,-0.85043,0.00015,11.79496]
[1776450327181,30.17,77384.24,0.0,-0.84986,0.00015,11.82535]
[1776450328188,30.17,77379.66,0.0,-0.85056,0.00015,11.78789]
[1776450329195,30.17,77375.24,0.0,-0.85123,0.00015,11.75179]
[1776450333688,30.17,77372.54,0.0,-0.8517,0.00015,11.72426]
[1776450335237,30.17,77387.94,0.0,-0.84936,0.00015,11.84968]
[1776450336244,30.17,77386.31,0.0,-0.84961,0.00015,11.83614]
[1776450338527,30.17,77381.41,0.0,-0.85036,0.00015,11.79605]
[1776450339265,30.17,77378.03,0.0,-0.85088,0.00015,11.76846]
[1776450342286,30.17,77384.5,0.0,-0.84989,0.00015,11.82136]
[1776450343295,30.17,77388.8,0.0,-0.84923,0.00015,11.85672]
[1776450344300,30.17,77383.74,0.0,-0.85,0.00015,11.81561]
[1776450349342,30.17,77385.53,0.0,-0.84971,0.00015,11.83104]
[1776450350349,30.17,77390.05,0.0,-0.84901,0.00015,11.8682]
[1776450352364,30.17,77386.49,0.0,-0.84955,0.00015,11.83959]
[1776450353657,30.17,77386.49,0.0,-0.84955,0.00015,11.83959]
[1776450353663,30.17,77386.49,0.0,-0.84955,0.00015,11.83959]
[1776450353694,30.17,77386.49,0.0,-0.84955,0.00015,11.83959]
[1776450353830,30.17,77386.49,0.0,-0.84955,0.00015,11.83959]
[1776450353795,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450353940,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450354192,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450354231,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450354425,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450354440,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450354585,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450354700,30.17,77390.71,0.0,-0.84889,0.00015,11.87451]
[1776450354943,30.17,77393.44,0.0,-0.84847,0.00015,11.89699]
[1776450355197,30.17,77393.44,0.0,-0.84847,0.00015,11.89699]
[1776450355272,30.17,77393.44,0.0,-0.84847,0.00015,11.89699]
[1776450355398,30.17,77393.44,0.0,-0.84847,0.00015,11.89699]
[1776450355532,30.17,77393.44,0.0,-0.84847,0.00015,11.89699]
[1776450355688,30.17,77393.44,0.0,-0.84847,0.00015,11.89699]
[1776450355811,30.17,77393.44,0.0,-0.84847,0.00015,11.89699]
[1776450355942,30.17,77391.36,0.0,-0.84879,0.00015,11.88021]
[1776450356705,30.17,77391.36,0.0,-0.84879,0.00015,11.88021]
[1776450356796,30.18,77387.69,0.0,-0.84934,0.00015,11.8505]
[1776450358405,30.18,77383.68,0.0,-0.84995,0.00015,11.81804]
[1776450360478,30.18,77383.56,0.0,-0.84996,0.00015,11.81736]
[1776450360698,30.18,77383.56,0.0,-0.84996,0.00015,11.81736]
[1776450360799,30.18,77378.15,0.0,-0.85078,0.00015,11.77345]
[1776450360936,30.18,77378.15,0.0,-0.85078,0.00015,11.77345]
[1776450362434,30.18,77368.63,0.0,-0.85223,0.00015,11.69576]
[1776450363441,30.18,77361.22,0.0,-0.85334,0.00015,11.6354]
[1776450364448,30.18,77347.74,0.0,-0.85535,0.00015,11.52573]
[1776450365455,30.18,77353.41,0.0,-0.85451,0.00015,11.57183]
[1776450366462,30.18,77349.52,0.0,-0.85509,0.00015,11.54003]
[1776450369483,30.18,77344.7,0.0,-0.85582,0.00015,11.50051]
[1776450374518,30.18,77345.54,0.0,-0.8557,0.00015,11.50707]
[1776450375525,30.18,77340.43,0.0,-0.85646,0.00015,11.46543]
[1776450376532,30.18,77344.9,0.0,-0.85579,0.00015,11.50172]
[1776450377539,30.18,77352.46,0.0,-0.85467,0.00015,11.56325]
[1776450378546,30.18,77359.96,0.0,-0.85354,0.00015,11.62456]
[1776450379553,30.18,77363.38,0.0,-0.85302,0.00015,11.65257]
[1776450381567,30.18,77364.87,0.0,-0.8528,0.00015,11.66478]
[1776450384357,30.18,77363.99,0.0,-0.85293,0.00015,11.6576]
[1776450384363,30.18,77363.99,0.0,-0.85293,0.00015,11.6576]
[1776450384439,30.18,77363.99,0.0,-0.85293,0.00015,11.6576]
[1776450384588,30.18,77363.4,0.0,-0.85302,0.00015,11.6528]
[1776450389623,30.18,77363.8,0.0,-0.85296,0.00015,11.6561]
[1776450394161,30.18,77364.08,0.0,-0.85297,0.00015,11.65289]
[1776450394198,30.18,77364.08,0.0,-0.85297,0.00015,11.65289]
[1776450394374,30.18,77364.08,0.0,-0.85297,0.00015,11.65289]
[1776450394436,30.18,77364.08,0.0,-0.85297,0.00015,11.65289]
[1776450394658,30.18,77364.1,0.0,-0.85297,0.00015,11.65307]
[1776450399693,30.18,77358.68,0.0,-0.85378,0.00015,11.60891]
[1776450400700,30.18,77353.76,0.0,-0.85452,0.00015,11.56881]
[1776450401707,30.18,77351.85,0.0,-0.8548,0.00015,11.55341]
[1776450402550,30.18,77351.85,0.0,-0.8548,0.00015,11.55341]
[1776450402682,30.18,77351.85,0.0,-0.8548,0.00015,11.55341]
[1776450402867,30.18,77351.85,0.0,-0.8548,0.00015,11.55341]
[1776450402936,30.18,77351.85,0.0,-0.8548,0.00015,11.55341]
[1776450402915,30.18,77350.47,0.0,-0.85501,0.00015,11.5423]
[1776450408756,30.18,77350.59,0.0,-0.85497,0.00015,11.54407]
[1776450411777,30.18,77341.25,0.0,-0.85636,0.00015,11.46787]
[1776450412784,30.18,77336.18,0.0,-0.85712,0.00015,11.42657]
[1776450413791,30.18,77331.51,0.0,-0.85781,0.00015,11.38859]
[1776450415805,30.18,77327.95,0.0,-0.85833,0.00015,11.35973]
[1776450417870,30.18,77326.65,0.0,-0.85852,0.00015,11.34922]
[1776450417937,30.18,77326.65,0.0,-0.85852,0.00015,11.34922]
[1776450417938,30.18,77322.27,0.0,-0.85916,0.00015,11.31371]
[1776450418197,30.18,77322.27,0.0,-0.85916,0.00015,11.31371]
[1776450420840,30.18,77317.34,0.0,-0.85988,0.00015,11.27344]
[1776450421847,30.18,77311.3,0.0,-0.86076,0.00015,11.22431]
[1776450425875,30.18,77314.69,0.0,-0.86028,0.00015,11.25154]
[1776450427686,30.18,77316.06,0.0,-0.86008,0.00015,11.26255]
[1776450427766,30.18,77316.06,0.0,-0.86008,0.00015,11.26255]
[1776450427938,30.18,77316.06,0.0,-0.86008,0.00015,11.26255]
[1776450427970,30.18,77316.33,0.0,-0.86004,0.00015,11.26461]
[1776450431616,30.18,77317.97,0.0,-0.85981,0.00015,11.27753]
[1776450431651,30.18,77317.97,0.0,-0.85981,0.00015,11.27753]
[1776450431692,30.18,77317.97,0.0,-0.85981,0.00015,11.27753]
[1776450431917,30.18,77317.41,0.0,-0.85989,0.00015,11.27284]
[1776450432924,30.17,77321.83,0.0,-0.85925,0.00015,11.30857]
[1776450433931,30.17,77326.9,0.0,-0.85851,0.00015,11.34956]
[1776450436398,30.17,77325.62,0.0,-0.85871,0.00015,11.33867]
[1776450436404,30.17,77325.62,0.0,-0.85871,0.00015,11.33867]
[1776450436442,30.17,77325.62,0.0,-0.85871,0.00015,11.33867]
[1776450436952,30.17,77326.21,0.0,-0.85863,0.00015,11.34323]
[1776450440981,30.17,77331.54,0.0,-0.85786,0.00015,11.38556]
[1776450441988,30.17,77335.52,0.0,-0.85728,0.00015,11.41761]
[1776450444157,30.17,77334.5,0.0,-0.85744,0.00015,11.40898]
[1776450444162,30.17,77334.5,0.0,-0.85744,0.00015,11.40898]
[1776450444189,30.17,77334.5,0.0,-0.85744,0.00015,11.40898]
[1776450444197,30.17,77334.43,0.0,-0.85745,0.00015,11.40807]
[1776450450043,30.16,77333.92,0.0,-0.85757,0.00015,11.40186]
[1776450454072,30.16,77340.87,0.0,-0.85662,0.00015,11.45179]
[1776450456080,30.16,77341.91,0.0,-0.85646,0.00015,11.46011]
[1776450456086,30.16,77341.91,0.0,-0.85646,0.00015,11.46011]
[1776450456200,30.16,77341.91,0.0,-0.85646,0.00015,11.46011]
[1776450456443,30.16,77341.91,0.0,-0.85646,0.00015,11.46011]
[1776450456499,30.16,77342.2,0.0,-0.85642,0.00015,11.46231]
[1776450457093,30.16,77333.02,0.0,-0.85778,0.00015,11.38748]
[1776450458100,30.16,77329.45,0.0,-0.85831,0.00015,11.3584]
[1776450459107,30.16,77336.39,0.0,-0.85729,0.00015,11.41481]
[1776450460106,30.16,77336.39,0.0,-0.85729,0.00015,11.41481]
[1776450460187,30.16,77336.39,0.0,-0.85729,0.00015,11.41481]
[1776450460363,30.16,77336.39,0.0,-0.85729,0.00015,11.41481]
[1776450460437,30.16,77336.39,0.0,-0.85729,0.00015,11.41481]
[1776450460537,30.16,77341.18,0.0,-0.85658,0.00015,11.45368]
[1776450461121,30.16,77344.86,0.0,-0.85604,0.00015,11.48349]
[1776450464142,30.16,77340.02,0.0,-0.85677,0.00015,11.44358]
[1776450467228,30.16,77340.94,0.0,-0.85663,0.00015,11.45077]
[1776450467234,30.16,77340.94,0.0,-0.85663,0.00015,11.45077]
[1776450467369,30.16,77340.94,0.0,-0.85663,0.00015,11.45077]
[1776450467445,30.16,77340.94,0.0,-0.85663,0.00015,11.45077]
[1776450467453,30.16,77340.99,0.0,-0.85663,0.00015,11.45103]
[1776450473205,30.16,77340.61,0.0,-0.8567,0.00015,11.44704]
[1776450478240,30.15,77341.69,0.0,-0.85656,0.00015,11.45506]
[1776450482267,30.15,77327.24,0.0,-0.8587,0.00015,11.33685]
[1776450483275,30.15,77302.78,0.0,-0.86226,0.00014,11.13815]
[1776450484286,30.15,77291.38,0.0,-0.86391,0.00014,11.04545]
[1776450485291,30.15,77284.91,0.0,-0.86484,0.00014,10.99286]
[1776450490326,30.15,77279.23,0.0,-0.86566,0.00014,10.94584]
[1776450493347,30.15,77282.78,0.0,-0.86518,0.00014,10.97336]
[1776450495038,30.15,77282.78,0.0,-0.86518,0.00014,10.97336]
[1776450495044,30.15,77282.78,0.0,-0.86518,0.00014,10.97336]
[1776450494354,30.14,77287.78,0.0,-0.86447,0.00014,11.01338]
[1776450495162,30.14,77287.78,0.0,-0.86447,0.00014,11.01338]
[1776450495196,30.14,77287.78,0.0,-0.86447,0.00014,11.01338]
[1776450495361,30.14,77285.5,0.0,-0.86481,0.00014,10.99445]
[1776450496369,30.14,77280.64,0.0,-0.86551,0.00014,10.9547]
[1776450497376,30.14,77275.52,0.0,-0.86624,0.00014,10.91292]
[1776450498132,30.14,77275.52,0.0,-0.86624,0.00014,10.91292]
[1776450498383,30.14,77267.94,0.0,-0.86732,0.00014,10.85138]
[1776450499449,30.14,77267.94,0.0,-0.86732,0.00014,10.85138]
[1776450499460,30.14,77267.94,0.0,-0.86732,0.00014,10.85138]
[1776450499689,30.14,77267.94,0.0,-0.86732,0.00014,10.85138]
[1776450499791,30.14,77265.29,0.0,-0.86769,0.00014,10.82975]
[1776450504425,30.14,77261.76,0.0,-0.86821,0.00014,10.80023]
[1776450506781,30.14,77261.86,0.0,-0.8682,0.00014,10.80086]
[1776450506944,30.14,77261.86,0.0,-0.8682,0.00014,10.80086]
[1776450507038,30.14,77261.98,0.0,-0.86819,0.00014,10.8015]
[1776450507190,30.14,77261.98,0.0,-0.86819,0.00014,10.8015]
[1776450508150,30.14,77261.84,0.0,-0.86821,0.00014,10.80037]
[1776450508453,30.14,77257.93,0.0,-0.86876,0.00014,10.76869]
[1776450509460,30.14,77254.1,0.0,-0.86929,0.00014,10.73772]
[1776450511474,30.14,77249.19,0.0,-0.87003,0.00014,10.69261]
[1776450514295,30.14,77247.1,0.0,-0.87032,0.00014,10.67579]
[1776450514495,30.14,77253.09,0.0,-0.86949,0.00014,10.72398]
[1776450515502,30.14,77264.75,0.0,-0.86786,0.00014,10.81787]
[1776450516509,30.13,77266.69,0.0,-0.86759,0.00014,10.83332]
[1776450517090,30.13,77266.69,0.0,-0.86759,0.00014,10.83332]
[1776450517147,30.13,77266.69,0.0,-0.86759,0.00014,10.83332]
[1776450517200,30.13,77266.69,0.0,-0.86759,0.00014,10.83332]
[1776450517517,30.13,77267.93,0.0,-0.86742,0.00014,10.84314]
[1776450518524,30.13,77271.0,0.0,-0.86699,0.00014,10.86772]
[1776450521545,30.13,77274.13,0.0,-0.86656,0.00014,10.89224]
[1776450522260,30.13,77274.13,0.0,-0.86656,0.00014,10.89224]
[1776450522320,30.13,77274.13,0.0,-0.86656,0.00014,10.89224]
[1776450522441,30.13,77274.13,0.0,-0.86656,0.00014,10.89224]
[1776450522552,30.13,77273.79,0.0,-0.86662,0.00014,10.88923]
[1776450524176,30.13,77273.53,0.0,-0.86666,0.00014,10.88686]
[1776450525573,30.13,77282.81,0.0,-0.86535,0.00014,10.96132]
[1776450526580,30.13,77288.78,0.0,-0.86451,0.00014,11.00926]
[1776450528843,30.13,77291.16,0.0,-0.86417,0.00014,11.0284]
[1776450528893,30.13,77291.16,0.0,-0.86417,0.00014,11.0284]
[1776450528937,30.13,77291.16,0.0,-0.86417,0.00014,11.0284]
[1776450528993,30.13,77292.02,0.0,-0.86405,0.00014,11.03506]
[1776450534636,30.13,77292.63,0.0,-0.86398,0.00014,11.03928]
[1776450536605,30.13,77293.03,0.0,-0.86392,0.00014,11.04237]
[1776450536611,30.13,77293.03,0.0,-0.86392,0.00014,11.04237]
[1776450536691,30.13,77293.03,0.0,-0.86392,0.00014,11.04237]
[1776450536788,30.13,77288.2,0.0,-0.86462,0.00014,11.0031]
[1776450540830,30.13,77291.12,0.0,-0.86421,0.00014,11.02641]
[1776450540865,30.12,77284.03,0.0,-0.86522,0.00014,10.9689]
[1776450541691,30.12,77263.81,0.0,-0.86808,0.00014,10.80527]
[1776450542698,30.12,77249.54,0.0,-0.87008,0.00014,10.68994]
[1776450543706,30.12,77244.19,0.0,-0.87082,0.00014,10.64678]
[1776450544711,30.12,77242.54,0.0,-0.87106,0.00014,10.63323]
[1776450546726,30.12,77239.22,0.0,-0.87153,0.00014,10.60546]
[1776450548019,30.12,77239.22,0.0,-0.87153,0.00014,10.60546]
[1776450548086,30.12,77239.22,0.0,-0.87153,0.00014,10.60546]
[1776450548163,30.12,77238.61,0.0,-0.87163,0.00014,10.60004]
[1776450548197,30.12,77238.61,0.0,-0.87163,0.00014,10.60004]
[1776450548741,30.12,77239.3,0.0,-0.87154,0.00014,10.60508]
[1776450549748,30.12,77235.49,0.0,-0.87207,0.00014,10.57398]
[1776450554298,30.11,77235.05,0.0,-0.87217,0.00014,10.5686]
[1776450554309,30.11,77235.05,0.0,-0.87217,0.00014,10.5686]
[1776450554439,30.11,77235.05,0.0,-0.87217,0.00014,10.5686]
[1776450554443,30.11,77235.05,0.0,-0.87217,0.00014,10.5686]
[1776450554466,30.11,77235.05,0.0,-0.87217,0.00014,10.5686]
[1776450554645,30.11,77235.05,0.0,-0.87217,0.00014,10.5686]
[1776450554692,30.11,77235.05,0.0,-0.87217,0.00014,10.5686]
[1776450554783,30.11,77234.74,0.0,-0.87222,0.00014,10.56565]
[1776450559819,30.11,77232.91,0.0,-0.87251,0.00014,10.54866]
[1776450561836,30.1,77228.06,0.0,-0.87319,0.00014,10.50884]
[1776450562812,30.1,77228.06,0.0,-0.87319,0.00014,10.50884]
[1776450562938,30.1,77228.06,0.0,-0.87319,0.00014,10.50884]
[1776450562943,30.1,77228.06,0.0,-0.87319,0.00014,10.50884]
[1776450563032,30.1,77227.02,0.0,-0.87334,0.00014,10.49966]
[1776450563196,30.1,77227.02,0.0,-0.87334,0.00014,10.49966]
[1776450568093,30.1,77225.47,0.0,-0.87358,0.00014,10.48577]
[1776450568099,30.1,77225.47,0.0,-0.87358,0.00014,10.48577]
[1776450568194,30.1,77228.04,0.0,-0.87323,0.00014,10.50638]
[1776450568882,30.1,77231.72,0.0,-0.87274,0.00014,10.53516]
[1776450571903,30.1,77234.2,0.0,-0.87247,0.00014,10.54836]
[1776450572910,30.1,77246.19,0.0,-0.87082,0.00014,10.64463]
[1776450573990,30.1,77246.19,0.0,-0.87082,0.00014,10.64463]
[1776450573996,30.1,77246.19,0.0,-0.87082,0.00014,10.64463]
[1776450574009,30.1,77246.19,0.0,-0.87082,0.00014,10.64463]
[1776450574092,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574156,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574189,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574282,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574440,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574673,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574736,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574795,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574935,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450574942,30.09,77251.13,0.0,-0.87014,0.00014,10.68415]
[1776450575037,30.09,77252.72,0.0,-0.86992,0.00014,10.69698]
[1776450575187,30.09,77252.72,0.0,-0.86992,0.00014,10.69698]
[1776450575443,30.09,77252.72,0.0,-0.86992,0.00014,10.69698]
[1776450575887,30.09,77252.72,0.0,-0.86992,0.00014,10.69698]
[1776450575931,30.09,77246.43,0.0,-0.8708,0.00014,10.64601]
[1776450576937,30.09,77238.38,0.0,-0.87192,0.00014,10.58069]
[1776450577938,30.09,77238.38,0.0,-0.87192,0.00014,10.58069]
[1776450578191,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450578304,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450578430,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450578528,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450578700,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450578804,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450578935,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450579035,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450579070,30.09,77237.96,0.0,-0.87199,0.00014,10.57683]
[1776450579037,30.09,77237.76,0.0,-0.87202,0.00014,10.57475]
[1776450579196,30.09,77237.76,0.0,-0.87202,0.00014,10.57475]
[1776450579959,30.09,77237.52,0.0,-0.87207,0.00014,10.57235]
[1776450584994,30.08,77235.45,0.0,-0.87239,0.00014,10.5534]
[1776450588019,30.08,77247.57,0.0,-0.87073,0.00014,10.6502]
[1776450589026,30.08,77249.73,0.0,-0.87043,0.00014,10.66766]
[1776450591040,30.08,77240.46,0.0,-0.87172,0.00014,10.59282]
[1776450592047,30.08,77233.88,0.0,-0.87262,0.00014,10.53976]
[1776450597082,30.08,77235.02,0.0,-0.87251,0.00014,10.54673]
[1776450601110,30.08,77242.4,0.0,-0.87151,0.00014,10.60493]
[1776450602117,30.08,77249.36,0.0,-0.87054,0.00014,10.66109]
[1776450604131,30.08,77243.02,0.0,-0.87142,0.00014,10.61015]
[1776450605138,30.08,77240.37,0.0,-0.87178,0.00014,10.58895]
[1776450606146,30.08,77248.25,0.0,-0.87069,0.00014,10.65253]
[1776450607152,30.08,77252.63,0.0,-0.87008,0.00014,10.68789]
[1776450607563,30.08,77252.63,0.0,-0.87008,0.00014,10.68789]
[1776450607995,30.08,77252.63,0.0,-0.87008,0.00014,10.68789]
[1776450608159,30.08,77257.97,0.0,-0.86934,0.00014,10.73096]
[1776450609165,30.08,77252.38,0.0,-0.87012,0.00014,10.68585]
[1776450610175,30.08,77243.66,0.0,-0.87132,0.00014,10.61564]
[1776450611180,30.08,77238.03,0.0,-0.8721,0.00014,10.57048]
[1776450614242,30.08,77235.16,0.0,-0.87249,0.00014,10.5478]
[1776450614447,30.08,77235.16,0.0,-0.87249,0.00014,10.5478]
[1776450614540,30.08,77235.72,0.0,-0.87241,0.00014,10.55252]
[1776450619627,30.08,77239.02,0.0,-0.87196,0.00014,10.57857]
[1776450619697,30.08,77239.02,0.0,-0.87196,0.00014,10.57857]
[1776450619703,30.08,77239.02,0.0,-0.87196,0.00014,10.57857]
[1776450619823,30.08,77239.02,0.0,-0.87196,0.00014,10.57857]
[1776450619942,30.08,77239.02,0.0,-0.87196,0.00014,10.57857]
[1776450620041,30.08,77238.85,0.0,-0.87199,0.00014,10.57692]
[1776450624271,30.08,77242.21,0.0,-0.87152,0.00014,10.60437]
[1776450626285,30.08,77248.04,0.0,-0.87071,0.00014,10.65162]
[1776450631440,30.08,77247.13,0.0,-0.87083,0.00014,10.6447]
[1776450631690,30.08,77247.13,0.0,-0.87083,0.00014,10.6447]
[1776450631696,30.08,77247.13,0.0,-0.87083,0.00014,10.6447]
[1776450631940,30.08,77247.13,0.0,-0.87083,0.00014,10.6447]
[1776450632197,30.08,77247.13,0.0,-0.87083,0.00014,10.6447]
[1776450632040,30.08,77247.13,0.0,-0.87088,0.00014,10.63947]
[1776450633334,30.08,77250.44,0.0,-0.87041,0.00014,10.66623]
[1776450635348,30.08,77245.36,0.0,-0.87112,0.00014,10.62549]
[1776450639275,30.08,77248.41,0.0,-0.87069,0.00014,10.65047]
[1776450639381,30.08,77248.41,0.0,-0.87069,0.00014,10.65047]
[1776450639437,30.08,77248.41,0.0,-0.87069,0.00014,10.65047]
[1776450639482,30.08,77249.42,0.0,-0.87054,0.00014,10.65871]
[1776450642397,30.08,77243.67,0.0,-0.87134,0.00014,10.61269]
[1776450643404,30.08,77238.86,0.0,-0.872,0.00014,10.57417]
[1776450645418,30.08,77246.03,0.0,-0.871,0.00014,10.63229]
[1776450646425,30.08,77251.38,0.0,-0.87025,0.00014,10.67551]
[1776450648439,30.08,77256.23,0.0,-0.86958,0.00014,10.71476]
[1776450649446,30.08,77259.88,0.0,-0.86907,0.00014,10.74424]
[1776450651153,30.08,77259.88,0.0,-0.86907,0.00014,10.74424]
[1776450651206,30.08,77259.88,0.0,-0.86907,0.00014,10.74424]
[1776450651390,30.08,77261.3,0.0,-0.86887,0.00014,10.75569]
[1776450651445,30.08,77261.3,0.0,-0.86887,0.00014,10.75569]
[1776450651467,30.08,77262.14,0.0,-0.86875,0.00014,10.76246]
[1776450653816,30.08,77262.37,0.0,-0.86872,0.00014,10.76429]
[1776450654483,30.08,77268.23,0.0,-0.86789,0.00014,10.81172]
[1776450655490,30.08,77271.58,0.0,-0.86742,0.00014,10.83886]
[1776450656497,30.08,77275.86,0.0,-0.86681,0.00014,10.8735]
[1776450658511,30.08,77267.52,0.0,-0.86799,0.00014,10.80605]
[1776450659518,30.08,77264.67,0.0,-0.86839,0.00014,10.78295]
[1776450662173,30.08,77263.72,0.0,-0.86853,0.00014,10.77523]
[1776450662539,30.08,77248.07,0.0,-0.87071,0.00014,10.64897]
[1776450663547,30.08,77239.89,0.0,-0.87184,0.00014,10.58328]
[1776450664556,30.08,77234.65,0.0,-0.87256,0.00014,10.54137]
[1776450666227,30.08,77234.65,0.0,-0.87256,0.00014,10.54137]
[1776450666525,30.09,77234.62,0.0,-0.87256,0.00014,10.5414]
[1776450670023,30.08,77238.1,0.0,-0.87209,0.00014,10.56879]
[1776450670195,30.08,77238.1,0.0,-0.87209,0.00014,10.56879]
[1776450670205,30.08,77238.1,0.0,-0.87209,0.00014,10.56879]
[1776450670236,30.08,77237.93,0.0,-0.87211,0.00014,10.56721]
[1776450670310,30.08,77237.93,0.0,-0.87211,0.00014,10.56721]
[1776450670442,30.08,77237.93,0.0,-0.87211,0.00014,10.56721]
[1776450670563,30.08,77237.93,0.0,-0.87211,0.00014,10.56721]
[1776450670698,30.08,77237.93,0.0,-0.87211,0.00014,10.56721]
[1776450670798,30.08,77237.23,0.0,-0.87221,0.00014,10.56158]
[1776450672633,30.08,77233.79,0.0,-0.87269,0.00014,10.53377]
[1776450673467,30.08,77233.79,0.0,-0.87269,0.00014,10.53377]
[1776450675654,30.08,77226.34,0.0,-0.87371,0.00014,10.47384]
[1776450677668,30.08,77222.48,0.0,-0.87424,0.00014,10.44264]
[1776450678675,30.08,77214.72,0.0,-0.8753,0.00014,10.38023]
[1776450679684,30.08,77205.23,0.0,-0.87658,0.00013,10.30411]
[1776450680558,30.08,77205.23,0.0,-0.87658,0.00013,10.30411]
[1776450681252,30.08,77205.23,0.0,-0.87658,0.00013,10.30411]
[1776450680704,30.08,77188.72,0.0,-0.87878,0.00013,10.17245]
[1776450681712,30.08,77180.4,0.0,-0.87988,0.00013,10.1062]
[1776450682719,30.08,77173.67,0.0,-0.88077,0.00013,10.05291]
[1776450683726,30.08,77180.09,0.0,-0.87992,0.00013,10.10376]
[1776450686018,30.08,77181.98,0.0,-0.87968,0.00013,10.11858]
[1776450688040,30.08,77185.44,0.0,-0.87923,0.00013,10.14562]
[1776450688109,30.08,77185.44,0.0,-0.87923,0.00013,10.14562]
[1776450688191,30.08,77185.44,0.0,-0.87923,0.00013,10.14562]
[1776450688443,30.08,77184.01,0.0,-0.87943,0.00013,10.13375]
[1776450688626,30.08,77184.01,0.0,-0.87943,0.00013,10.13375]
[1776450688689,30.08,77184.01,0.0,-0.87943,0.00013,10.13375]
[1776450689093,30.08,77184.01,0.0,-0.87943,0.00013,10.13375]
[1776450689206,30.08,77184.01,0.0,-0.87943,0.00013,10.13375]
[1776450689345,30.08,77183.78,0.0,-0.87946,0.00013,10.13169]
[1776450689443,30.08,77183.78,0.0,-0.87946,0.00013,10.13169]
[1776450691738,30.08,77185.78,0.0,-0.8792,0.00013,10.14735]
[1776450691782,30.08,77189.76,0.0,-0.87873,0.00013,10.17371]
[1776450695232,30.08,77191.4,0.0,-0.87851,0.00013,10.18685]
[1776450695467,30.08,77189.42,0.0,-0.87877,0.00013,10.17111]
[1776450695537,30.08,77189.42,0.0,-0.87877,0.00013,10.17111]
[1776450695810,30.08,77189.07,0.0,-0.87881,0.00013,10.16838]
[1776450697824,30.08,77192.85,0.0,-0.87831,0.00013,10.19859]
[1776450698831,30.08,77199.03,0.0,-0.87749,0.00013,10.24789]
[1776450699838,30.08,77204.2,0.0,-0.87679,0.00013,10.28911]
[1776450700845,30.08,77208.82,0.0,-0.87617,0.00013,10.32591]
[1776450701852,30.08,77201.77,0.0,-0.87712,0.00013,10.26944]
[1776450702859,30.08,77196.58,0.0,-0.87782,0.00013,10.22795]
[1776450704872,30.08,77207.09,0.0,-0.87641,0.00013,10.31177]
[1776450705879,30.08,77213.26,0.0,-0.87558,0.00014,10.36097]
[1776450707894,30.08,77216.72,0.0,-0.87512,0.00014,10.38824]
[1776450709151,30.08,77216.72,0.0,-0.87512,0.00014,10.38824]
[1776450709199,30.08,77216.72,0.0,-0.87512,0.00014,10.38824]
[1776450709172,30.07,77216.88,0.0,-0.87511,0.00014,10.38902]
[1776450709307,30.07,77216.88,0.0,-0.87511,0.00014,10.38902]
[1776450709440,30.07,77216.88,0.0,-0.87511,0.00014,10.38902]
[1776450709908,30.07,77217.41,0.0,-0.87504,0.00014,10.39327]
[1776450711922,30.07,77206.9,0.0,-0.87646,0.00013,10.3087]
[1776450712929,30.07,77201.11,0.0,-0.87724,0.00013,10.26233]
[1776450713936,30.07,77205.09,0.0,-0.87671,0.00013,10.29404]
[1776450714943,30.07,77198.41,0.0,-0.87761,0.00013,10.2406]
[1776450716023,30.07,77198.41,0.0,-0.87761,0.00013,10.2406]
[1776450716056,30.07,77198.41,0.0,-0.87761,0.00013,10.2406]
[1776450716193,30.07,77198.41,0.0,-0.87761,0.00013,10.2406]
[1776450716155,30.07,77196.63,0.0,-0.87785,0.00013,10.22637]
[1776450717379,30.07,77195.6,0.0,-0.87798,0.00013,10.21814]
[1776450717964,30.07,77189.98,0.0,-0.87873,0.00013,10.17335]
[1776450718971,30.07,77185.97,0.0,-0.87926,0.00013,10.14149]
[1776450721344,30.07,77184.04,0.0,-0.87953,0.00013,10.12518]
[1776450721443,30.07,77184.04,0.0,-0.87953,0.00013,10.12518]
[1776450721448,30.07,77184.04,0.0,-0.87953,0.00013,10.12518]
[1776450721598,30.07,77184.04,0.0,-0.87953,0.00013,10.12518]
[1776450721700,30.07,77184.04,0.0,-0.87953,0.00013,10.12518]
[1776450721992,30.07,77183.8,0.0,-0.87957,0.00013,10.1228]
[1776450727030,30.07,77189.06,0.0,-0.87892,0.00013,10.16232]
[1776450729044,30.06,77195.86,0.0,-0.87803,0.00013,10.21547]
[1776450730037,30.06,77195.86,0.0,-0.87803,0.00013,10.21547]
[1776450730044,30.06,77195.86,0.0,-0.87803,0.00013,10.21547]
[1776450730198,30.06,77195.86,0.0,-0.87803,0.00013,10.21547]
[1776450730219,30.06,77199.84,0.0,-0.8775,0.00013,10.24723]
[1776450730388,30.06,77199.84,0.0,-0.8775,0.00013,10.24723]
[1776450730442,30.06,77199.84,0.0,-0.8775,0.00013,10.24723]
[1776450731059,30.06,77199.33,0.0,-0.87757,0.00013,10.24316]
[1776450736093,30.06,77196.08,0.0,-0.87801,0.00013,10.21687]
[1776450738937,30.06,77195.96,0.0,-0.87802,0.00013,10.21584]
[1776450739048,30.06,77195.96,0.0,-0.87802,0.00013,10.21584]
[1776450739163,30.06,77195.96,0.0,-0.87802,0.00013,10.21584]
[1776450739190,30.06,77195.96,0.0,-0.87802,0.00013,10.21584]
[1776450739234,30.06,77195.55,0.0,-0.87808,0.00013,10.21252]
[1776450742135,30.06,77208.24,0.0,-0.87638,0.00013,10.31382]
[1776450743142,30.06,77217.66,0.0,-0.87511,0.00014,10.38916]
[1776450744149,30.06,77232.79,0.0,-0.87305,0.00014,10.51039]
[1776450745156,30.06,77238.03,0.0,-0.87237,0.00014,10.54997]
[1776450746163,30.06,77237.59,0.0,-0.87244,0.00014,10.54635]
[1776450748864,30.06,77238.34,0.0,-0.87234,0.00014,10.55209]
[1776450749184,30.05,77242.53,0.0,-0.87177,0.00014,10.58532]
[1776450750290,30.05,77242.53,0.0,-0.87177,0.00014,10.58532]
[1776450752267,30.05,77241.62,0.0,-0.87197,0.00014,10.57155]
[1776450752293,30.05,77241.62,0.0,-0.87197,0.00014,10.57155]
[1776450752348,30.05,77239.12,0.0,-0.87233,0.00014,10.55039]
[1776450752579,30.05,77239.12,0.0,-0.87233,0.00014,10.55039]
[1776450753213,30.05,77236.99,0.0,-0.87262,0.00014,10.53326]
[1776450755229,30.05,77241.99,0.0,-0.87195,0.00014,10.57254]
[1776450756236,30.05,77245.75,0.0,-0.87144,0.00014,10.60236]
[1776450757243,30.04,77246.45,0.0,-0.87136,0.00014,10.60692]
[1776450757454,30.04,77246.45,0.0,-0.87136,0.00014,10.60692]
[1776450757542,30.04,77246.45,0.0,-0.87136,0.00014,10.60692]
[1776450758250,30.04,77249.96,0.0,-0.87087,0.00014,10.63533]
[1776450759212,30.04,77249.96,0.0,-0.87087,0.00014,10.63533]
[1776450764401,30.04,77252.2,0.0,-0.87057,0.00014,10.65265]
[1776450765587,30.04,77253.58,0.0,-0.87039,0.00014,10.66321]
[1776450765641,30.04,77253.58,0.0,-0.87039,0.00014,10.66321]
[1776450765807,30.04,77253.58,0.0,-0.87039,0.00014,10.66321]
[1776450765983,30.04,77253.58,0.0,-0.87039,0.00014,10.66321]
[1776450766101,30.04,77253.58,0.0,-0.87039,0.00014,10.66321]
[1776450766212,30.04,77253.58,0.0,-0.87039,0.00014,10.66321]
[1776450766311,30.04,77254.04,0.0,-0.87033,0.00014,10.66662]
[1776450766429,30.04,77254.04,0.0,-0.87033,0.00014,10.66662]
[1776450767319,30.04,77254.73,0.0,-0.87024,0.00014,10.67188]
[1776450767998,30.04,77254.73,0.0,-0.87024,0.00014,10.67188]
[1776450768325,30.04,77266.5,0.0,-0.8686,0.00014,10.76699]
[1776450769332,30.04,77264.94,0.0,-0.86882,0.00014,10.7543]
[1776450770339,30.04,77270.07,0.0,-0.8681,0.00014,10.79572]
[1776450772817,30.04,77272.54,0.0,-0.86775,0.00014,10.8157]
[1776450772823,30.04,77272.54,0.0,-0.86775,0.00014,10.8157]
[1776450772930,30.04,77272.54,0.0,-0.86775,0.00014,10.8157]
[1776450773031,30.04,77269.12,0.0,-0.86823,0.00014,10.78778]
[1776450773413,30.04,77269.12,0.0,-0.86823,0.00014,10.78778]
[1776450774444,30.04,77265.04,0.0,-0.86881,0.00014,10.7547]
[1776450777300,30.04,77262.67,0.0,-0.86914,0.00014,10.73547]
[1776450777361,30.04,77262.67,0.0,-0.86914,0.00014,10.73547]
[1776450777306,30.04,77257.8,0.0,-0.86982,0.00014,10.69608]
[1776450777446,30.04,77257.8,0.0,-0.86982,0.00014,10.69608]
[1776450777532,30.04,77255.61,0.0,-0.87013,0.00014,10.67844]
[1776450779408,30.04,77260.53,0.0,-0.86944,0.00014,10.71826]
[1776450780414,30.04,77265.91,0.0,-0.86869,0.00014,10.76174]
[1776450782147,30.04,77265.91,0.0,-0.86869,0.00014,10.76174]
[1776450782189,30.04,77265.91,0.0,-0.86869,0.00014,10.76174]
[1776450782194,30.04,77265.91,0.0,-0.86869,0.00014,10.76174]
[1776450782335,30.04,77265.91,0.0,-0.86869,0.00014,10.76174]
[1776450782352,30.04,77262.61,0.0,-0.86915,0.00014,10.73501]
[1776450782443,30.04,77262.61,0.0,-0.86915,0.00014,10.73501]
[1776450782695,30.04,77262.61,0.0,-0.86915,0.00014,10.73501]
[1776450782804,30.04,77262.61,0.0,-0.86915,0.00014,10.73501]
[1776450782930,30.04,77262.61,0.0,-0.86915,0.00014,10.73501]
[1776450782946,30.04,77262.61,0.0,-0.86915,0.00014,10.73501]
[1776450783031,30.04,77257.9,0.0,-0.86981,0.00014,10.69697]
[1776450787958,30.04,77258.3,0.0,-0.86975,0.00014,10.7004]
[1776450788016,30.04,77258.3,0.0,-0.86975,0.00014,10.7004]
[1776450788146,30.04,77258.3,0.0,-0.86975,0.00014,10.7004]
[1776450788190,30.04,77258.3,0.0,-0.86975,0.00014,10.7004]
[1776450788216,30.04,77261.61,0.0,-0.86929,0.00014,10.72716]
[1776450788470,30.04,77267.0,0.0,-0.86853,0.00014,10.77072]
[1776450790485,30.04,77263.16,0.0,-0.86907,0.00014,10.73957]
[1776450792826,30.04,77260.85,0.0,-0.8694,0.00014,10.72089]
[1776450792832,30.04,77260.85,0.0,-0.8694,0.00014,10.72089]
[1776450792936,30.04,77260.85,0.0,-0.8694,0.00014,10.72089]
[1776450792940,30.04,77260.85,0.0,-0.8694,0.00014,10.72089]
[1776450793195,30.04,77260.85,0.0,-0.8694,0.00014,10.72089]
[1776450793253,30.04,77260.58,0.0,-0.86943,0.00014,10.71873]
[1776450796403,30.04,77262.48,0.0,-0.86917,0.00014,10.73414]
[1776450796408,30.04,77262.48,0.0,-0.86917,0.00014,10.73414]
[1776450796439,30.04,77262.48,0.0,-0.86917,0.00014,10.73414]
[1776450796527,30.04,77264.0,0.0,-0.86895,0.00014,10.74643]
[1776450798541,30.04,77268.88,0.0,-0.86827,0.00014,10.78584]
[1776450801536,30.04,77268.97,0.0,-0.86826,0.00014,10.78646]
[1776450801541,30.04,77268.97,0.0,-0.86826,0.00014,10.78646]
[1776450801695,30.04,77268.97,0.0,-0.86826,0.00014,10.78646]
[1776450801769,30.04,77268.68,0.0,-0.8683,0.00014,10.78406]
[1776450804469,30.04,77267.84,0.0,-0.86842,0.00014,10.77717]
[1776450804704,30.04,77267.84,0.0,-0.86842,0.00014,10.77717]
[1776450804783,30.04,77267.84,0.0,-0.86842,0.00014,10.77717]
[1776450804829,30.04,77271.02,0.0,-0.86797,0.00014,10.80285]
[1776450805594,30.04,77290.15,0.0,-0.86526,0.00014,10.95775]
[1776450806941,30.04,77290.15,0.0,-0.86526,0.00014,10.95775]
[1776450807188,30.04,77290.15,0.0,-0.86526,0.00014,10.95775]
[1776450807194,30.04,77290.15,0.0,-0.86526,0.00014,10.95775]
[1776450807277,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450807399,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450807439,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450807699,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450807879,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450807936,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450808064,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450808316,30.04,77294.1,0.0,-0.8647,0.00014,10.98953]
[1776450808147,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450808435,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450808443,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450808576,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450808696,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450808715,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450809021,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450809165,30.04,77293.59,0.0,-0.86477,0.00014,10.98538]
[1776450809231,30.04,77291.92,0.0,-0.86501,0.00014,10.97183]
[1776450809690,30.04,77291.92,0.0,-0.86501,0.00014,10.97183]
[1776450809726,30.04,77292.26,0.0,-0.86497,0.00014,10.9743]
[1776450813650,30.04,77298.11,0.0,-0.86421,0.00014,11.01515]
[1776450814657,30.03,77302.34,0.0,-0.8636,0.00014,11.04917]
[1776450816671,30.03,77305.87,0.0,-0.8631,0.00014,11.0777]
[1776450820699,30.03,77310.63,0.0,-0.86242,0.00014,11.11595]
[1776450823720,30.03,77308.47,0.0,-0.86274,0.00014,11.09789]
[1776450824727,30.03,77311.22,0.0,-0.86234,0.00014,11.12011]
[1776450825734,30.03,77308.02,0.0,-0.86281,0.00014,11.09389]
[1776450830769,30.03,77309.79,0.0,-0.86257,0.00014,11.10747]
[1776450831776,30.03,77311.91,0.0,-0.86226,0.00015,11.12454]
[1776450834797,30.03,77307.35,0.0,-0.86294,0.00014,11.08683]
[1776450835804,30.03,77302.35,0.0,-0.86366,0.00014,11.04601]
[1776450837818,30.03,77298.59,0.0,-0.8642,0.00014,11.01525]
[1776450838825,30.03,77303.22,0.0,-0.86354,0.00014,11.05281]
[1776450839832,30.03,77305.44,0.0,-0.86322,0.00014,11.07073]
[1776450840840,30.03,77293.66,0.0,-0.86492,0.00014,10.97486]
[1776450841847,30.03,77283.42,0.0,-0.86638,0.00014,10.89145]
[1776450842854,30.02,77281.48,0.0,-0.86666,0.00014,10.87551]
[1776450843862,30.02,77283.46,0.0,-0.86639,0.00014,10.89137]
[1776450844868,30.02,77285.58,0.0,-0.86609,0.00014,10.90835]
[1776450846882,30.02,77282.04,0.0,-0.8666,0.00014,10.87919]
[1776450847889,30.02,77277.05,0.0,-0.86731,0.00014,10.83858]
[1776450852924,30.02,77277.48,0.0,-0.86726,0.00014,10.84146]
[1776450854938,30.02,77270.69,0.0,-0.86822,0.00014,10.78625]
[1776450855945,30.02,77263.38,0.0,-0.86926,0.00014,10.72677]
[1776450860980,30.02,77262.61,0.0,-0.86939,0.00014,10.71921]
[1776450862994,30.02,77259.38,0.0,-0.86985,0.00014,10.6926]
[1776450868029,30.01,77260.16,0.0,-0.86976,0.00014,10.69776]
[1776450869036,30.01,77262.02,0.0,-0.8695,0.00014,10.71255]
[1776450870043,30.01,77271.35,0.0,-0.86819,0.00014,10.78808]
[1776450871050,30.01,77274.22,0.0,-0.86784,0.00014,10.80582]
[1776450875077,30.01,77276.21,0.0,-0.86757,0.00014,10.82166]
[1776450880113,30.01,77281.9,0.0,-0.86677,0.00014,10.86744]
[1776450881119,30.01,77286.2,0.0,-0.86616,0.00014,10.9022]
[1776450883134,30.01,77278.5,0.0,-0.86726,0.00014,10.83946]
[1776450885148,30.01,77288.06,0.0,-0.8659,0.00014,10.91688]
[1776450886155,30.01,77296.11,0.0,-0.86475,0.00014,10.98207]
[1776450887164,30.01,77298.34,0.0,-0.86444,0.00014,10.99994]
[1776450888469,30.01,77305.97,0.0,-0.86334,0.00014,11.0617]
[1776450889178,30.01,77314.81,0.0,-0.86206,0.00015,11.13361]
[1776450890185,30.01,77315.07,0.0,-0.86203,0.00015,11.13557]
[1776450891192,30.01,77312.52,0.0,-0.8624,0.00015,11.11464]
[1776450892199,30.01,77306.93,0.0,-0.86321,0.00014,11.06901]
[1776450896227,30.01,77304.65,0.0,-0.86355,0.00014,11.05024]
[1776450897235,30.01,77307.53,0.0,-0.86313,0.00014,11.07362]
[1776450900256,30.01,77305.48,0.0,-0.86343,0.00014,11.05671]
[1776450901263,30.01,77310.87,0.0,-0.86265,0.00014,11.10052]
[1776450903277,30.01,77313.18,0.0,-0.86232,0.00015,11.11905]
[1776450904285,30.01,77310.84,0.0,-0.86266,0.00014,11.09985]
[1776450905292,30.01,77300.45,0.0,-0.86417,0.00014,11.01518]
[1776450906300,30.0,77296.73,0.0,-0.86471,0.00014,10.98466]
[1776450907307,30.0,77296.83,0.0,-0.86469,0.00014,10.9853]
[1776450910328,30.0,77298.81,0.0,-0.86442,0.00014,11.00101]
[1776450915363,30.0,77298.36,0.0,-0.8645,0.00014,10.9966]
[1776450916370,30.0,77296.34,0.0,-0.86479,0.00014,10.98003]
[1776450917378,30.0,77293.77,0.0,-0.86516,0.00014,10.95899]
[1776450919391,30.0,77297.78,0.0,-0.86459,0.00014,10.99133]
[1776450924425,30.0,77298.65,0.0,-0.86448,0.00014,10.99765]
[1776450929464,30.0,77298.95,0.0,-0.86445,0.00014,10.99928]
[1776450932485,30.0,77305.08,0.0,-0.86363,0.00014,11.04317]
[1776450933492,30.0,77310.35,0.0,-0.86287,0.00014,11.08591]
[1776450934498,29.99,77313.09,0.0,-0.86248,0.00015,11.108]
[1776450936513,29.99,77315.25,0.0,-0.86217,0.00015,11.12526]
[1776450939534,29.99,77309.91,0.0,-0.86295,0.00014,11.08123]
[1776450940541,29.99,77307.18,0.0,-0.86335,0.00014,11.05888]
[1776450942555,29.99,77309.27,0.0,-0.86305,0.00014,11.07571]
[1776450945576,29.99,77299.0,0.0,-0.86455,0.00014,10.9914]
[1776450946583,29.99,77292.83,0.0,-0.86543,0.00014,10.9411]
[1776450948597,29.99,77295.06,0.0,-0.86512,0.00014,10.95908]
[1776450949604,29.99,77301.64,0.0,-0.86417,0.00014,11.01247]
[1776450950611,29.99,77304.26,0.0,-0.8638,0.00014,11.03361]
[1776450951618,29.99,77309.89,0.0,-0.86299,0.00014,11.07939]
[1776450954638,29.99,77306.31,0.0,-0.86351,0.00014,11.04989]
[1776450959674,29.99,77311.25,0.0,-0.86282,0.00014,11.08901]
[1776450964709,29.98,77312.73,0.0,-0.86261,0.00015,11.1004]
[1776450969744,29.98,77311.88,0.0,-0.86275,0.00014,11.09285]
[1776450974780,29.98,77311.8,0.0,-0.86277,0.00014,11.09164]
[1776450977801,29.98,77302.25,0.0,-0.86416,0.00014,11.01358]
[1776450978807,29.98,77301.74,0.0,-0.86423,0.00014,11.00943]
[1776450979814,29.98,77306.58,0.0,-0.86353,0.00014,11.04883]
[1776450982837,29.98,77308.77,0.0,-0.86322,0.00014,11.06619]
[1776450986863,29.98,77306.01,0.0,-0.86364,0.00014,11.04286]
[1776450990891,29.98,77308.22,0.0,-0.86333,0.00014,11.06008]
[1776450995926,29.98,77305.76,0.0,-0.86374,0.00014,11.03493]
[1776451000961,29.98,77306.33,0.0,-0.86363,0.00014,11.04077]
[1776451005996,29.98,77308.58,0.0,-0.86328,0.00014,11.06062]
[1776451007003,29.98,77324.79,0.0,-0.86092,0.00015,11.19303]
[1776451008016,29.98,77329.71,0.0,-0.86019,0.00015,11.23329]
[1776451013141,29.98,77329.68,0.0,-0.86019,0.00015,11.2332]
[1776451017074,29.98,77332.45,0.0,-0.85979,0.00015,11.25588]
[1776451020095,29.98,77336.52,0.0,-0.85919,0.00015,11.28904]
[1776451021331,29.98,77336.52,0.0,-0.85919,0.00015,11.28904]
[1776451022447,29.98,77338.49,0.0,-0.8589,0.00015,11.30505]
[1776451022462,29.98,77339.55,0.0,-0.85874,0.00015,11.31361]
[1776451024123,29.98,77336.51,0.0,-0.8592,0.00015,11.28855]
[1776451028151,29.98,77326.78,0.0,-0.86063,0.00015,11.20871]
[1776451029158,29.98,77320.81,0.0,-0.86151,0.00015,11.15968]
[1776451032179,29.98,77326.17,0.0,-0.86073,0.00015,11.20331]
[1776451033186,29.98,77333.12,0.0,-0.85971,0.00015,11.26007]
[1776451037214,29.98,77336.02,0.0,-0.85929,0.00015,11.28356]
[1776451040235,29.98,77333.2,0.0,-0.85971,0.00015,11.26038]
[1776451041242,29.98,77330.63,0.0,-0.86009,0.00015,11.23904]
[1776451046280,29.98,77330.98,0.0,-0.86005,0.00015,11.24131]
[1776451051315,29.98,77330.86,0.0,-0.86012,0.00015,11.23495]
[1776451053329,29.98,77333.48,0.0,-0.85973,0.00015,11.25641]
[1776451055345,29.98,77342.82,0.0,-0.85835,0.00015,11.33273]
[1776451056350,29.98,77351.74,0.0,-0.85703,0.00015,11.4056]
[1776451057357,29.98,77357.24,0.0,-0.85621,0.00015,11.45043]
[1776451059371,29.98,77360.8,0.0,-0.85569,0.00015,11.47906]
[1776451060378,29.98,77365.92,0.0,-0.85492,0.00015,11.52071]
[1776451060854,29.98,77365.92,0.0,-0.85492,0.00015,11.52071]
[1776451061385,29.98,77373.72,0.0,-0.85375,0.00015,11.5843]
[1776451062442,29.98,77373.72,0.0,-0.85375,0.00015,11.5843]
[1776451062507,29.98,77377.95,0.0,-0.85311,0.00015,11.61916]
[1776451064407,29.98,77372.26,0.0,-0.85397,0.00015,11.57275]
[1776451067429,29.98,77367.07,0.0,-0.85475,0.00015,11.53017]
[1776451068437,29.98,77360.99,0.0,-0.85567,0.00015,11.48029]
[1776451070451,29.98,77351.85,0.0,-0.85703,0.00015,11.40548]
[1776451071461,29.98,77345.26,0.0,-0.85801,0.00015,11.35167]
[1776451072469,29.98,77341.05,0.0,-0.85864,0.00015,11.31713]
[1776451073476,29.98,77335.67,0.0,-0.85943,0.00015,11.27309]
[1776451074484,29.98,77332.32,0.0,-0.85993,0.00015,11.24565]
[1776451076498,29.98,77333.56,0.0,-0.85974,0.00015,11.25579]
[1776451081533,29.98,77335.93,0.0,-0.85939,0.00015,11.27521]
[1776451082540,29.98,77339.43,0.0,-0.85888,0.00015,11.30382]
[1776451083547,29.98,77343.37,0.0,-0.85829,0.00015,11.33601]
[1776451088582,29.98,77343.56,0.0,-0.85828,0.00015,11.33707]
[1776451094624,29.97,77339.01,0.0,-0.85896,0.00015,11.29923]
[1776451097645,29.97,77336.99,0.0,-0.85926,0.00015,11.28252]
[1776451099659,29.97,77342.38,0.0,-0.85847,0.00015,11.32643]
[1776451100666,29.97,77344.39,0.0,-0.85817,0.00015,11.34286]
[1776451103687,29.97,77341.33,0.0,-0.85863,0.00015,11.31734]
[1776451108722,29.97,77342.41,0.0,-0.85848,0.00015,11.32571]
[1776451111743,29.97,77333.86,0.0,-0.85981,0.00015,11.25001]
[1776451112750,29.97,77333.88,0.0,-0.8598,0.00015,11.25017]
[1776451116778,29.97,77347.92,0.0,-0.85772,0.00015,11.365]
[1776451117785,29.97,77357.83,0.0,-0.85624,0.00015,11.44627]
[1776451118791,29.97,77360.46,0.0,-0.85585,0.00015,11.46785]
[1776451120806,29.97,77357.87,0.0,-0.85624,0.00015,11.44666]
[1776451125841,29.97,77359.12,0.0,-0.85605,0.00015,11.45705]
[1776451130876,29.97,77359.03,0.0,-0.85606,0.00015,11.4564]
[1776451134225,29.97,77359.8,0.0,-0.85594,0.00015,11.46275]
[1776451134230,29.97,77372.48,0.0,-0.85403,0.00015,11.56667]
[1776451134924,29.97,77377.96,0.0,-0.85321,0.00015,11.61148]
[1776451136938,29.97,77375.59,0.0,-0.85357,0.00015,11.59168]
[1776451137910,29.97,77375.59,0.0,-0.85357,0.00015,11.59168]
[1776451137945,29.97,77375.17,0.0,-0.85364,0.00015,11.58807]
[1776451139959,29.97,77378.64,0.0,-0.85312,0.00015,11.61621]
[1776451140966,29.97,77375.85,0.0,-0.85355,0.00015,11.59312]
[1776451142980,29.97,77379.16,0.0,-0.85305,0.00015,11.61994]
[1776451145941,29.97,77377.86,0.0,-0.85325,0.00015,11.60888]
[1776451151038,29.96,77373.71,0.0,-0.8539,0.00015,11.57379]
[1776451154058,29.96,77369.95,0.0,-0.85448,0.00015,11.5426]
[1776451157079,29.96,77364.32,0.0,-0.85533,0.00015,11.49624]
[1776451159093,29.96,77367.61,0.0,-0.85484,0.00015,11.52291]
[1776451164128,29.96,77365.53,0.0,-0.85518,0.00015,11.50457]
[1776451165135,29.96,77356.91,0.0,-0.85648,0.00015,11.43362]
[1776451166142,29.96,77354.75,0.0,-0.8568,0.00015,11.41571]
[1776451167798,29.96,77354.75,0.0,-0.8568,0.00015,11.41571]
[1776451167908,29.96,77354.81,0.0,-0.8568,0.00015,11.41601]
[1776451168156,29.96,77354.93,0.0,-0.85678,0.00015,11.41679]
[1776451171789,29.96,77355.06,0.0,-0.85683,0.00015,11.41175]
[1776451172341,29.96,77355.06,0.0,-0.85683,0.00015,11.41175]
[1776451175206,29.96,77358.31,0.0,-0.85635,0.00015,11.43825]
[1776451176144,29.96,77358.31,0.0,-0.85635,0.00015,11.43825]
[1776451176214,29.96,77359.33,0.0,-0.8562,0.00015,11.4465]
[1776451178228,29.96,77361.55,0.0,-0.85587,0.00015,11.46445]
[1776451183263,29.95,77362.58,0.0,-0.85573,0.00015,11.47214]
[1776451184216,29.95,77362.58,0.0,-0.85573,0.00015,11.47214]
[1776451188298,29.95,77365.38,0.0,-0.85532,0.00015,11.49441]
[1776451189305,29.95,77369.17,0.0,-0.85475,0.00015,11.52532]
[1776451190312,29.95,77374.06,0.0,-0.85402,0.00015,11.56522]
[1776451192237,29.95,77374.71,0.0,-0.85392,0.00015,11.57029]
[1776451194200,29.95,77375.03,0.0,-0.85388,0.00015,11.57251]
[1776451194339,29.95,77375.84,0.0,-0.85376,0.00015,11.57903]
[1776451195347,29.95,77382.85,0.0,-0.8527,0.00015,11.63645]
[1776451196354,29.95,77394.82,0.0,-0.85087,0.00015,11.73458]
[1776451197361,29.95,77397.65,0.0,-0.85045,0.00015,11.7575]
[1776451199657,29.95,77398.46,0.0,-0.85033,0.00015,11.76379]
[1776451201389,29.94,77390.3,0.0,-0.8516,0.00015,11.69557]
[1776451202395,29.94,77387.36,0.0,-0.85206,0.00015,11.67113]
[1776451203403,29.94,77396.15,0.0,-0.85072,0.00015,11.7431]
[1776451204410,29.94,77395.97,0.0,-0.85075,0.00015,11.74132]
[1776451205712,29.94,77395.97,0.0,-0.85075,0.00015,11.74132]
[1776451206424,29.94,77400.57,0.0,-0.85005,0.00015,11.77847]
[1776451210452,29.94,77398.27,0.0,-0.85044,0.00015,11.75791]
[1776451213475,29.93,77393.39,0.0,-0.85121,0.00015,11.71662]
[1776451214482,29.93,77389.9,0.0,-0.85175,0.00015,11.68759]
[1776451218510,29.93,77386.43,0.0,-0.85231,0.00015,11.65784]
[1776451220525,29.93,77383.67,0.0,-0.85274,0.00015,11.63464]
[1776451222539,29.93,77380.55,0.0,-0.85322,0.00015,11.60839]
[1776451227574,29.93,77379.65,0.0,-0.85338,0.00015,11.5998]
[1776451232609,29.92,77380.67,0.0,-0.8533,0.00015,11.60157]
[1776451235630,29.92,77377.0,0.0,-0.85387,0.00015,11.57062]
[1776451240665,29.92,77376.52,0.0,-0.85398,0.00015,11.56507]
[1776451243686,29.91,77378.93,0.0,-0.85363,0.00015,11.5839]
[1776451244693,29.91,77386.35,0.0,-0.85251,0.00015,11.64455]
[1776451245700,29.91,77395.68,0.0,-0.85108,0.00015,11.72106]
[1776451246707,29.91,77399.47,0.0,-0.85051,0.00015,11.75195]
[1776451247714,29.91,77398.49,0.0,-0.85066,0.00015,11.74348]
[1776451249737,29.91,77405.74,0.0,-0.84956,0.00015,11.80228]
[1776451250744,29.91,77412.44,0.0,-0.84853,0.00016,11.85732]
[1776451252758,29.91,77415.68,0.0,-0.84803,0.00016,11.88354]
[1776451253765,29.91,77418.15,0.0,-0.84765,0.00016,11.90361]
[1776451255779,29.91,77414.21,0.0,-0.84828,0.00016,11.87054]
[1776451256670,29.91,77414.21,0.0,-0.84828,0.00016,11.87054]
[1776451256786,29.91,77406.54,0.0,-0.84947,0.00015,11.80705]
[1776451256936,29.91,77406.54,0.0,-0.84947,0.00015,11.80705]
[1776451257793,29.91,77399.23,0.0,-0.85061,0.00015,11.74661]
[1776451259807,29.9,77401.62,0.0,-0.85024,0.00015,11.76602]
[1776451260814,29.9,77398.49,0.0,-0.85073,0.00015,11.74014]
[1776451262828,29.9,77401.78,0.0,-0.85023,0.00015,11.767]
[1776451264843,29.9,77403.86,0.0,-0.84991,0.00015,11.78376]
[1776451268871,29.9,77400.27,0.0,-0.85048,0.00015,11.75361]
[1776451270885,29.9,77395.74,0.0,-0.85118,0.00015,11.71613]
[1776451275920,29.9,77394.81,0.0,-0.85132,0.00015,11.70824]
[1776451276927,29.9,77389.6,0.0,-0.85212,0.00015,11.66533]
[1776451277934,29.9,77378.23,0.0,-0.85385,0.00015,11.57185]
[1776451278941,29.9,77375.26,0.0,-0.8543,0.00015,11.54758]
[1776451283975,29.9,77380.86,0.0,-0.85346,0.00015,11.59322]
[1776451284983,29.9,77385.74,0.0,-0.85272,0.00015,11.63343]
[1776451290018,29.9,77387.87,0.0,-0.85239,0.00015,11.65105]
[1776451291026,29.9,77390.57,0.0,-0.85203,0.00015,11.66777]
[1776451292031,29.9,77394.69,0.0,-0.8514,0.00015,11.70164]
[1776451295053,29.9,77391.35,0.0,-0.85191,0.00015,11.67399]
[1776451296060,29.9,77389.01,0.0,-0.85227,0.00015,11.65472]
[1776451297067,29.9,77379.13,0.0,-0.85378,0.00015,11.57349]
[1776451298077,29.9,77375.0,0.0,-0.8544,0.00015,11.53966]
[1776451303112,29.9,77369.19,0.0,-0.85529,0.00015,11.49158]
[1776451308147,29.9,77367.45,0.0,-0.85556,0.00015,11.47689]
[1776451310161,29.9,77364.39,0.0,-0.85602,0.00015,11.4516]
[1776451311168,29.9,77359.24,0.0,-0.85679,0.00015,11.40929]
[1776451312175,29.9,77354.89,0.0,-0.85744,0.00015,11.3736]
[1776451313182,29.9,77351.98,0.0,-0.85788,0.00015,11.34979]
[1776451314189,29.9,77357.59,0.0,-0.85704,0.00015,11.3959]
[1776451315196,29.9,77361.55,0.0,-0.85644,0.00015,11.42844]
[1776451317211,29.9,77370.36,0.0,-0.85512,0.00015,11.50077]
[1776451318218,29.9,77377.62,0.0,-0.85402,0.00015,11.56033]
[1776451320599,29.9,77377.74,0.0,-0.85401,0.00015,11.56114]
[1776451320701,29.9,77388.91,0.0,-0.8523,0.00015,11.65313]
[1776451321239,29.9,77392.24,0.0,-0.85179,0.00015,11.68055]
[1776451323253,29.9,77394.3,0.0,-0.85148,0.00015,11.69743]
[1776451324260,29.9,77389.66,0.0,-0.85219,0.00015,11.6592]
[1776451326273,29.9,77380.35,0.0,-0.85361,0.00015,11.58267]
[1776451327281,29.9,77375.09,0.0,-0.8544,0.00015,11.53956]
[1776451328710,29.9,77375.09,0.0,-0.8544,0.00015,11.53956]
[1776451331309,29.9,77372.1,0.0,-0.85484,0.00015,11.51568]
[1776451336345,29.9,77370.59,0.0,-0.85507,0.00015,11.50325]
[1776451338360,29.9,77364.93,0.0,-0.85592,0.00015,11.45716]
[1776451339366,29.9,77352.7,0.0,-0.85775,0.00015,11.3566]
[1776451340374,29.9,77349.48,0.0,-0.85823,0.00015,11.33012]
[1776451341380,29.9,77355.56,0.0,-0.85733,0.00015,11.37993]
[1776451342387,29.9,77365.7,0.0,-0.85581,0.00015,11.46304]
[1776451343394,29.9,77369.3,0.0,-0.85527,0.00015,11.49239]
[1776451345249,29.9,77368.84,0.0,-0.85535,0.00015,11.48837]
[1776451347422,29.9,77371.58,0.0,-0.85494,0.00015,11.5102]
[1776451351465,29.9,77371.1,0.0,-0.85503,0.00015,11.50553]
[1776451357493,29.89,77366.37,0.0,-0.85583,0.00015,11.45974]
[1776451362528,29.89,77367.3,0.0,-0.8557,0.00015,11.46657]
[1776451363535,29.89,77365.0,0.0,-0.85605,0.00015,11.44752]
[1776451368570,29.89,77366.03,0.0,-0.85591,0.00015,11.45528]
[1776451373605,29.89,77368.11,0.0,-0.85561,0.00015,11.47141]
[1776451378640,29.88,77369.07,0.0,-0.85549,0.00015,11.47786]
[1776451383675,29.88,77370.28,0.0,-0.85534,0.00015,11.4863]
[1776451388710,29.88,77370.87,0.0,-0.85528,0.00015,11.48959]
[1776451393745,29.85,77376.85,0.0,-0.85461,0.00015,11.52651]
[1776451394755,29.85,77385.81,0.0,-0.85325,0.00015,11.59992]
[1776451395761,29.85,77379.94,0.0,-0.85415,0.00015,11.55112]
[1776451397775,29.84,77372.49,0.0,-0.8553,0.00015,11.48902]
[1776451398782,29.84,77368.64,0.0,-0.85588,0.00015,11.45703]
[1776451402810,29.84,77381.55,0.0,-0.85395,0.00015,11.56217]
[1776451403816,29.84,77379.82,0.0,-0.85422,0.00015,11.5475]
[1776451406838,29.84,77381.92,0.0,-0.85392,0.00015,11.56359]
[1776451407875,29.84,77384.59,0.0,-0.85352,0.00015,11.58518]
[1776451408856,29.84,77392.95,0.0,-0.85226,0.00015,11.65366]
[1776451409863,29.83,77396.88,0.0,-0.85166,0.00015,11.68561]
[1776451410095,29.83,77396.88,0.0,-0.85166,0.00015,11.68561]
[1776451410870,29.82,77410.55,0.0,-0.84965,0.00016,11.79314]
[1776451412884,29.82,77404.27,0.0,-0.8507,0.00015,11.73481]
[1776451414897,29.8,77400.99,0.0,-0.85134,0.00015,11.70046]
[1776451416912,29.78,77403.51,0.0,-0.85112,0.00015,11.71265]
[1776451417919,29.77,77408.28,0.0,-0.85048,0.00015,11.74693]
[1776451419933,29.75,77412.67,0.0,-0.85001,0.00016,11.77208]
[1776451424969,29.68,77412.14,0.0,-0.85064,0.00016,11.73916]
[1776451425977,29.67,77408.22,0.0,-0.85135,0.00015,11.70123]
[1776451431011,29.65,77408.87,0.0,-0.85139,0.00015,11.69931]
[1776451432019,29.65,77406.13,0.0,-0.85183,0.00015,11.67559]
[1776451437054,29.64,77409.14,0.0,-0.85141,0.00015,11.69824]
[1776451441082,29.63,77413.06,0.0,-0.85092,0.00016,11.72427]
[1776451442089,29.63,77420.53,0.0,-0.84977,0.00016,11.78581]
[1776451445110,29.62,77417.14,0.0,-0.85033,0.00016,11.75589]
[1776451450145,29.62,77417.6,0.0,-0.85031,0.00016,11.757]
[1776451455180,29.61,77415.69,0.0,-0.85066,0.00016,11.73844]
[1776451456187,29.61,77413.41,0.0,-0.85102,0.00016,11.71898]
[1776451458201,29.61,77410.59,0.0,-0.85148,0.00015,11.69461]
[1776451459320,29.61,77410.59,0.0,-0.85148,0.00015,11.69461]
[1776451460215,29.61,77407.12,0.0,-0.85203,0.00015,11.6649]
[1776451465250,29.6,77408.55,0.0,-0.85185,0.00015,11.67482]
[1776451466257,29.6,77414.32,0.0,-0.85096,0.00016,11.72237]
[1776451471292,29.59,77412.92,0.0,-0.85128,0.00016,11.70289]
[1776451474313,29.59,77410.61,0.0,-0.85166,0.00015,11.6824]
[1776451479348,29.59,77410.45,0.0,-0.85173,0.00015,11.67903]
[1776451483986,29.58,77411.54,0.0,-0.85158,0.00016,11.6869]
[1776451485390,29.58,77415.68,0.0,-0.85096,0.00016,11.72023]
[1776451486397,29.58,77420.31,0.0,-0.85024,0.00016,11.75859]
[1776451487404,29.58,77424.77,0.0,-0.84955,0.00016,11.7955]
[1776451489418,29.58,77420.94,0.0,-0.85015,0.00016,11.76312]
[1776451490425,29.58,77417.66,0.0,-0.85067,0.00016,11.73562]
[1776451491432,29.58,77414.62,0.0,-0.85115,0.00016,11.71017]
[1776451497474,29.58,77412.0,0.0,-0.85157,0.00016,11.6873]
[1776451499215,29.58,77411.79,0.0,-0.85161,0.00016,11.68517]
[1776451502509,29.57,77409.03,0.0,-0.85207,0.00015,11.66064]
[1776451503516,29.57,77402.51,0.0,-0.85308,0.00015,11.60607]
[1776451504523,29.57,77399.61,0.0,-0.85354,0.00015,11.58168]
[1776451506537,29.57,77396.77,0.0,-0.85398,0.00015,11.55758]
[1776451508713,29.57,77397.11,0.0,-0.85393,0.00015,11.56018]
[1776451508791,29.57,77397.11,0.0,-0.85393,0.00015,11.56018]
[1776451508810,29.57,77399.3,0.0,-0.8536,0.00015,11.57815]
[1776451509561,29.57,77408.57,0.0,-0.85218,0.00015,11.65497]
[1776451510567,29.57,77411.53,0.0,-0.85172,0.00016,11.67923]
[1776451512581,29.57,77409.16,0.0,-0.85211,0.00015,11.65874]
[1776451513588,29.56,77403.41,0.0,-0.853,0.00015,11.61057]
[1776451518623,29.56,77401.62,0.0,-0.8533,0.00015,11.5943]
[1776451521644,29.56,77403.91,0.0,-0.85297,0.00015,11.61253]
[1776451526681,29.56,77402.11,0.0,-0.85327,0.00015,11.5961]
[1776451527688,29.56,77394.75,0.0,-0.85441,0.00015,11.53464]
[1776451528695,29.56,77391.11,0.0,-0.85497,0.00015,11.50421]
[1776451529703,29.55,77388.37,0.0,-0.85539,0.00015,11.4813]
[1776451530713,29.55,77381.75,0.0,-0.8564,0.00015,11.4262]
[1776451532726,29.55,77375.7,0.0,-0.85737,0.00015,11.37039]
[1776451533733,29.55,77373.47,0.0,-0.85771,0.00015,11.3519]
[1776451538768,29.55,77373.4,0.0,-0.85772,0.00015,11.35142]
[1776451541793,29.55,77383.92,0.0,-0.85612,0.00015,11.43875]
[1776451542800,29.55,77383.63,0.0,-0.85617,0.00015,11.43623]
[1776451544814,29.55,77391.24,0.0,-0.85501,0.00015,11.49923]
[1776451545821,29.55,77392.33,0.0,-0.85485,0.00015,11.50809]
[1776451550856,29.55,77390.91,0.0,-0.85509,0.00015,11.49513]
[1776451552870,29.55,77388.68,0.0,-0.85544,0.00015,11.47618]
[1776451554884,29.55,77385.36,0.0,-0.85595,0.00015,11.44823]
[1776451558912,29.55,77389.83,0.0,-0.85528,0.00015,11.48477]
[1776451563950,29.55,77382.83,0.0,-0.85636,0.00015,11.42559]
[1776451564957,29.55,77374.37,0.0,-0.85765,0.00015,11.35522]
[1776451565964,29.55,77372.17,0.0,-0.85798,0.00015,11.33692]
[1776451566971,29.55,77369.44,0.0,-0.85839,0.00015,11.31426]
[1776451569992,29.55,77365.59,0.0,-0.85897,0.00015,11.28239]
[1776451570999,29.55,77362.65,0.0,-0.85941,0.00015,11.25805]
[1776451573013,29.55,77359.71,0.0,-0.85985,0.00015,11.23385]
[1776451578048,29.55,77359.47,0.0,-0.85987,0.00015,11.23247]
[1776451581069,29.55,77350.36,0.0,-0.86122,0.00015,11.15741]
[1776451582076,29.55,77345.82,0.0,-0.86189,0.00015,11.11996]
[1776451583083,29.55,77346.96,0.0,-0.86172,0.00015,11.12962]
[1776451584090,29.55,77348.91,0.0,-0.86143,0.00015,11.14603]
[1776451589125,29.55,77347.22,0.0,-0.86167,0.00015,11.13236]
[1776451591139,29.55,77344.2,0.0,-0.86218,0.00015,11.10176]
[1776451597181,29.55,77346.93,0.0,-0.86176,0.00015,11.12525]
[1776451598188,29.55,77350.78,0.0,-0.86118,0.00015,11.15743]
[1776451603223,29.56,77345.27,0.0,-0.86197,0.00015,11.11342]
[1776451604230,29.56,77341.49,0.0,-0.86252,0.00015,11.0825]
[1776451609265,29.56,77342.95,0.0,-0.86227,0.00015,11.09643]
[1776451610272,29.56,77345.0,0.0,-0.86196,0.00015,11.11374]
[1776451615307,29.57,77342.61,0.0,-0.86228,0.00015,11.09572]
[1776451619336,29.57,77349.04,0.0,-0.8613,0.00015,11.15031]
[1776451621350,29.57,77351.76,0.0,-0.86089,0.00015,11.17337]
[1776451624371,29.57,77354.43,0.0,-0.86048,0.00015,11.19619]
[1776451625378,29.57,77367.37,0.0,-0.85854,0.00015,11.30332]
[1776451626385,29.57,77376.9,0.0,-0.8571,0.00015,11.38259]
[1776451627392,29.57,77381.48,0.0,-0.85641,0.00015,11.42054]
[1776451632427,29.57,77382.6,0.0,-0.85625,0.00015,11.42927]
[1776451637462,29.57,77389.01,0.0,-0.85528,0.00015,11.48179]
[1776451641490,29.57,77393.31,0.0,-0.85464,0.00015,11.51691]
[1776451642496,29.57,77401.38,0.0,-0.8534,0.00015,11.58398]
[1776451643855,29.57,77401.38,0.0,-0.8534,0.00015,11.58398]
[1776451644493,29.57,77401.15,0.0,-0.85344,0.00015,11.58199]
[1776451644511,29.57,77393.45,0.0,-0.85462,0.00015,11.51793]
[1776451645518,29.57,77389.94,0.0,-0.85516,0.00015,11.48879]
[1776451646525,29.57,77384.48,0.0,-0.85599,0.00015,11.44346]
[1776451651560,29.57,77386.53,0.0,-0.85574,0.00015,11.45428]
[1776451654581,29.56,77382.52,0.0,-0.85637,0.00015,11.42033]
[1776451656595,29.56,77373.47,0.0,-0.85774,0.00015,11.34491]
[1776451657602,29.56,77369.75,0.0,-0.85831,0.00015,11.31398]
[1776451662637,29.56,77367.6,0.0,-0.85863,0.00015,11.29601]
[1776451663644,29.56,77363.98,0.0,-0.85918,0.00015,11.266]
[1776451664651,29.56,77358.98,0.0,-0.85992,0.00015,11.22462]
[1776451666665,29.56,77361.99,0.0,-0.85947,0.00015,11.24972]
[1776451668678,29.56,77364.87,0.0,-0.85904,0.00015,11.27366]
[1776451669686,29.56,77362.73,0.0,-0.85936,0.00015,11.25595]
[1776451671700,29.56,77364.72,0.0,-0.85906,0.00015,11.27252]
[1776451673714,29.56,77358.17,0.0,-0.86004,0.00015,11.21834]
[1776451674721,29.56,77354.56,0.0,-0.86057,0.00015,11.18857]
[1776451679755,29.56,77354.79,0.0,-0.86053,0.00015,11.19082]
[1776451681770,29.57,77356.73,0.0,-0.86024,0.00015,11.20714]
[1776451682778,29.57,77361.24,0.0,-0.85956,0.00015,11.24458]
[1776451684549,29.57,77362.59,0.0,-0.85936,0.00015,11.25581]
[1776451685456,29.57,77362.67,0.0,-0.85935,0.00015,11.25651]
[1776451685968,29.57,77362.67,0.0,-0.85935,0.00015,11.25651]
[1776451686199,29.57,77362.67,0.0,-0.85935,0.00015,11.25651]
[1776451691571,29.57,77365.28,0.0,-0.85895,0.00015,11.27822]
[1776451691693,29.57,77365.28,0.0,-0.85895,0.00015,11.27822]
[1776451691803,29.57,77365.28,0.0,-0.85895,0.00015,11.27822]
[1776451691938,29.57,77365.28,0.0,-0.85895,0.00015,11.27822]
[1776451692073,29.57,77365.28,0.0,-0.85895,0.00015,11.27822]
[1776451692188,29.57,77365.28,0.0,-0.85895,0.00015,11.27822]
[1776451698151,29.57,77366.73,0.0,-0.85874,0.00015,11.29022]
[1776451698198,29.57,77366.73,0.0,-0.85874,0.00015,11.29022]
[1776451698218,29.57,77366.73,0.0,-0.85874,0.00015,11.29022]
[1776451698441,29.57,77366.81,0.0,-0.85872,0.00015,11.29086]
[1776451699833,29.57,77365.85,0.0,-0.85887,0.00015,11.28289]
[1776451699840,29.57,77365.85,0.0,-0.85887,0.00015,11.28289]
[1776451699937,29.57,77365.85,0.0,-0.85887,0.00015,11.28289]
[1776451700039,29.57,77357.92,0.0,-0.86006,0.00015,11.21722]
[1776451701909,29.57,77366.5,0.0,-0.85877,0.00015,11.28844]
[1776451702917,29.57,77377.85,0.0,-0.85706,0.00015,11.38252]
[1776451703924,29.57,77380.37,0.0,-0.85668,0.00015,11.40328]
[1776451705243,29.57,77380.37,0.0,-0.85668,0.00015,11.40328]
[1776451705306,29.57,77383.33,0.0,-0.85623,0.00015,11.42768]
[1776451705427,29.57,77383.33,0.0,-0.85623,0.00015,11.42768]
[1776451705442,29.57,77383.33,0.0,-0.85623,0.00015,11.42768]
[1776451705938,29.57,77386.67,0.0,-0.85573,0.00015,11.4552]
[1776451710572,29.56,77388.13,0.0,-0.85552,0.00015,11.46631]
[1776451710672,29.56,77388.13,0.0,-0.85552,0.00015,11.46631]
[1776451710692,29.56,77388.13,0.0,-0.85552,0.00015,11.46631]
[1776451710985,29.56,77390.28,0.0,-0.8552,0.00015,11.4839]
[1776451716034,29.56,77386.74,0.0,-0.85582,0.00015,11.44757]
[1776451717041,29.56,77384.4,0.0,-0.85618,0.00015,11.42789]
[1776451717857,29.56,77384.4,0.0,-0.85618,0.00015,11.42789]
[1776451717938,29.56,77384.4,0.0,-0.85618,0.00015,11.42789]
[1776451717941,29.56,77384.4,0.0,-0.85618,0.00015,11.42789]
[1776451718127,29.56,77384.4,0.0,-0.85618,0.00015,11.42789]
[1776451718198,29.56,77384.4,0.0,-0.85618,0.00015,11.42789]
[1776451723083,29.56,77386.44,0.0,-0.8559,0.00015,11.44342]
[1776451728193,29.55,77386.99,0.0,-0.85583,0.00015,11.44698]
[1776451728274,29.55,77383.09,0.0,-0.85643,0.00015,11.41434]
[1776451728440,29.55,77383.09,0.0,-0.85643,0.00015,11.41434]
[1776451728540,29.55,77383.09,0.0,-0.85643,0.00015,11.41434]
[1776451728546,29.55,77383.09,0.0,-0.85643,0.00015,11.41434]
[1776451728691,29.55,77383.09,0.0,-0.85643,0.00015,11.41434]
[1776451729591,29.55,77381.25,0.0,-0.85672,0.00015,11.39885]
[1776451729598,29.55,77381.25,0.0,-0.85672,0.00015,11.39885]
[1776451729691,29.55,77381.25,0.0,-0.85672,0.00015,11.39885]
[1776451735061,29.55,77382.03,0.0,-0.85662,0.00015,11.40433]
[1776451735067,29.55,77382.03,0.0,-0.85662,0.00015,11.40433]
[1776451735200,29.55,77382.03,0.0,-0.85662,0.00015,11.40433]
[1776451736174,29.55,77386.35,0.0,-0.85597,0.00015,11.43978]
[1776451738071,29.55,77386.93,0.0,-0.85588,0.00015,11.44434]
[1776451738129,29.55,77386.93,0.0,-0.85588,0.00015,11.44434]
[1776451738192,29.55,77386.93,0.0,-0.85588,0.00015,11.44434]
[1776451739195,29.55,77390.66,0.0,-0.85532,0.00015,11.47479]
[1776451740695,29.55,77389.64,0.0,-0.85548,0.00015,11.46602]
[1776451740832,29.55,77389.64,0.0,-0.85548,0.00015,11.46602]
[1776451740920,29.55,77389.64,0.0,-0.85548,0.00015,11.46602]
[1776451740939,29.55,77389.64,0.0,-0.85548,0.00015,11.46602]
[1776451744230,29.54,77384.67,0.0,-0.85626,0.00015,11.42366]
[1776451747251,29.54,77381.26,0.0,-0.85679,0.00015,11.39463]
[1776451748258,29.54,77373.75,0.0,-0.85793,0.00015,11.33207]
[1776451749078,29.54,77373.75,0.0,-0.85793,0.00015,11.33207]
[1776451749202,29.54,77373.75,0.0,-0.85793,0.00015,11.33207]
[1776451749208,29.54,77373.75,0.0,-0.85793,0.00015,11.33207]
[1776451749320,29.54,77373.75,0.0,-0.85793,0.00015,11.33207]
[1776451749375,29.54,77370.19,0.0,-0.85847,0.00015,11.30235]
[1776451749441,29.54,77370.19,0.0,-0.85847,0.00015,11.30235]
[1776451755307,29.54,77370.17,0.0,-0.85849,0.00015,11.30173]
[1776451757992,29.54,77370.42,0.0,-0.85845,0.00015,11.30366]
[1776451758059,29.54,77370.42,0.0,-0.85845,0.00015,11.30366]
[1776451758197,29.54,77370.42,0.0,-0.85845,0.00015,11.30366]
[1776451761729,29.54,77371.7,0.0,-0.85826,0.00015,11.31392]
[1776451761908,29.54,77371.7,0.0,-0.85826,0.00015,11.31392]
[1776451761936,29.54,77371.7,0.0,-0.85826,0.00015,11.31392]
[1776451763363,29.54,77368.36,0.0,-0.85877,0.00015,11.28606]
[1776451763847,29.54,77368.36,0.0,-0.85877,0.00015,11.28606]
[1776451763853,29.54,77368.36,0.0,-0.85877,0.00015,11.28606]
[1776451763910,29.54,77368.36,0.0,-0.85877,0.00015,11.28606]
[1776451764370,29.54,77363.14,0.0,-0.85956,0.00015,11.2427]
[1776451765067,29.54,77363.14,0.0,-0.85956,0.00015,11.2427]
[1776451765166,29.54,77363.14,0.0,-0.85956,0.00015,11.2427]
[1776451765190,29.54,77363.14,0.0,-0.85956,0.00015,11.2427]
[1776451765377,29.54,77360.33,0.0,-0.85998,0.00015,11.21938]
[1776451767856,29.54,77360.66,0.0,-0.85993,0.00015,11.2222]
[1776451767937,29.54,77360.66,0.0,-0.85993,0.00015,11.2222]
[1776451768167,29.54,77360.66,0.0,-0.85993,0.00015,11.2222]
[1776451768189,29.54,77360.66,0.0,-0.85993,0.00015,11.2222]
[1776451768398,29.54,77358.58,0.0,-0.86024,0.00015,11.20502]
[1776451772252,29.54,77358.55,0.0,-0.86025,0.00015,11.20434]
[1776451772359,29.54,77358.55,0.0,-0.86025,0.00015,11.20434]
[1776451772354,29.54,77355.02,0.0,-0.86083,0.00015,11.16935]
[1776451772449,29.54,77355.02,0.0,-0.86083,0.00015,11.16935]
[1776451777538,29.54,77352.84,0.0,-0.86116,0.00015,11.15134]
[1776451777697,29.54,77352.84,0.0,-0.86116,0.00015,11.15134]
[1776451777847,29.54,77352.84,0.0,-0.86116,0.00015,11.15134]
[1776451777941,29.54,77352.84,0.0,-0.86116,0.00015,11.15134]
[1776451780484,29.54,77343.46,0.0,-0.86255,0.00015,11.07373]
[1776451781490,29.54,77337.49,0.0,-0.86343,0.00015,11.02432]
[1776451783270,29.54,77337.49,0.0,-0.86343,0.00015,11.02432]
[1776451783359,29.54,77337.49,0.0,-0.86343,0.00015,11.02432]
[1776451783297,29.54,77342.79,0.0,-0.86265,0.00015,11.06813]
[1776451783442,29.54,77342.79,0.0,-0.86265,0.00015,11.06813]
[1776451786525,29.54,77332.3,0.0,-0.8642,0.00015,10.98115]
[1776451787533,29.54,77317.07,0.0,-0.86642,0.00014,10.85532]
[1776451788540,29.54,77310.87,0.0,-0.86732,0.00014,10.80426]
[1776451789549,29.54,77303.1,0.0,-0.86844,0.00014,10.7403]
[1776451790556,29.54,77295.77,0.0,-0.86948,0.00014,10.68019]
[1776451792570,29.54,77292.84,0.0,-0.8699,0.00014,10.65621]
[1776451796270,29.54,77292.79,0.0,-0.86991,0.00014,10.65558]
[1776451796368,29.54,77292.79,0.0,-0.86991,0.00014,10.65558]
[1776451796448,29.54,77293.05,0.0,-0.86987,0.00014,10.65761]
[1776451798612,29.54,77295.68,0.0,-0.86951,0.00014,10.67885]
[1776451801633,29.53,77299.58,0.0,-0.86896,0.00014,10.71044]
[1776451804303,29.53,77299.37,0.0,-0.86899,0.00014,10.70854]
[1776451804388,29.53,77299.37,0.0,-0.86899,0.00014,10.70854]
[1776451804441,29.53,77299.37,0.0,-0.86899,0.00014,10.70854]
[1776451804654,29.53,77296.04,0.0,-0.86947,0.00014,10.68084]
[1776451809441,29.53,77294.83,0.0,-0.86965,0.00014,10.67051]
[1776451809720,29.53,77295.33,0.0,-0.86958,0.00014,10.67449]
[1776451809805,29.53,77295.33,0.0,-0.86958,0.00014,10.67449]
[1776451809944,29.53,77295.33,0.0,-0.86958,0.00014,10.67449]
[1776451809947,29.53,77295.33,0.0,-0.86958,0.00014,10.67449]
[1776451810107,29.53,77295.33,0.0,-0.86958,0.00014,10.67449]
[1776451810196,29.53,77295.33,0.0,-0.86958,0.00014,10.67449]
[1776451810208,29.53,77295.33,0.0,-0.86958,0.00014,10.67435]
[1776451812711,29.53,77299.35,0.0,-0.86902,0.00014,10.70694]
[1776451813614,29.53,77299.35,0.0,-0.86902,0.00014,10.70694]
[1776451813620,29.53,77299.35,0.0,-0.86902,0.00014,10.70694]
[1776451813701,29.53,77299.35,0.0,-0.86902,0.00014,10.70694]
[1776451813717,29.53,77303.42,0.0,-0.86843,0.00014,10.74054]
[1776451814724,29.53,77305.78,0.0,-0.86809,0.00014,10.76004]
[1776451819758,29.53,77306.74,0.0,-0.86795,0.00014,10.76824]
[1776451821773,29.53,77308.63,0.0,-0.86767,0.00014,10.78392]
[1776451822954,29.53,77308.63,0.0,-0.86767,0.00014,10.78392]
[1776451823083,29.53,77308.63,0.0,-0.86767,0.00014,10.78392]
[1776451823204,29.53,77308.63,0.0,-0.86767,0.00014,10.78392]
[1776451823209,29.53,77308.63,0.0,-0.86767,0.00014,10.78392]
[1776451823441,29.53,77308.63,0.0,-0.86767,0.00014,10.78392]
[1776451823233,29.53,77310.67,0.0,-0.86738,0.00014,10.80075]
[1776451823787,29.53,77307.82,0.0,-0.86779,0.00014,10.77732]
[1776451824794,29.53,77310.06,0.0,-0.86747,0.00014,10.7958]
[1776451826808,29.53,77307.83,0.0,-0.86779,0.00014,10.7775]
[1776451829829,29.53,77310.51,0.0,-0.8674,0.00014,10.79969]
[1776451831298,29.53,77310.51,0.0,-0.8674,0.00014,10.79969]
[1776451831441,29.53,77310.51,0.0,-0.8674,0.00014,10.79969]
[1776451831447,29.53,77310.51,0.0,-0.8674,0.00014,10.79969]
[1776451831549,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451831683,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451831949,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451832049,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451832156,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451832180,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451832197,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451832328,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451832437,29.53,77311.38,0.0,-0.86733,0.00014,10.80139]
[1776451832697,29.53,77311.42,0.0,-0.86732,0.00014,10.80172]
[1776451832737,29.53,77311.42,0.0,-0.86732,0.00014,10.80172]
[1776451832942,29.53,77311.42,0.0,-0.86732,0.00014,10.80172]
[1776451833078,29.53,77311.42,0.0,-0.86732,0.00014,10.80172]
[1776451833193,29.53,77311.42,0.0,-0.86732,0.00014,10.80172]
[1776451833360,29.53,77311.42,0.0,-0.86732,0.00014,10.80172]
[1776451833461,29.53,77311.42,0.0,-0.86732,0.00014,10.80172]
[1776451833693,29.53,77311.94,0.0,-0.86725,0.00014,10.806]
[1776451833945,29.53,77311.94,0.0,-0.86725,0.00014,10.806]
[1776451834200,29.53,77311.94,0.0,-0.86725,0.00014,10.806]
[1776451835438,29.53,77311.7,0.0,-0.86728,0.00014,10.80403]
[1776451843276,29.53,77311.13,0.0,-0.86736,0.00014,10.79955]
[1776451849972,29.53,77311.87,0.0,-0.86724,0.00014,10.806]
[1776451855007,29.53,77312.82,0.0,-0.86711,0.00014,10.81396]
[1776451857022,29.53,77321.7,0.0,-0.86582,0.00015,10.88713]
[1776451858029,29.53,77327.35,0.0,-0.865,0.00015,10.93363]
[1776451859037,29.53,77316.64,0.0,-0.86656,0.00014,10.84518]
[1776451860043,29.53,77311.13,0.0,-0.86735,0.00014,10.79977]
[1776451861050,29.53,77306.73,0.0,-0.86799,0.00014,10.76359]
[1776451862057,29.53,77300.45,0.0,-0.86889,0.00014,10.71203]
[1776451863064,29.53,77292.45,0.0,-0.87003,0.00014,10.64615]
[1776451863808,29.53,77292.45,0.0,-0.87003,0.00014,10.64615]
[1776451863937,29.53,77292.45,0.0,-0.87003,0.00014,10.64615]
[1776451864187,29.53,77292.45,0.0,-0.87003,0.00014,10.64615]
[1776451864288,29.53,77285.64,0.0,-0.871,0.00014,10.5902]
[1776451865078,29.53,77279.72,0.0,-0.87184,0.00014,10.54169]
[1776451870113,29.53,77275.94,0.0,-0.87238,0.00014,10.51022]
[1776451871120,29.53,77274.13,0.0,-0.87262,0.00014,10.49641]
[1776451876154,29.52,77274.38,0.0,-0.87268,0.00014,10.49289]
[1776451881190,29.52,77275.3,0.0,-0.87257,0.00014,10.49921]
[1776451883204,29.52,77268.16,0.0,-0.87358,0.00014,10.44033]
[1776451884211,29.52,77263.37,0.0,-0.87425,0.00014,10.40069]
[1776451886225,29.5,77265.63,0.0,-0.87409,0.00014,10.41023]
[1776451888239,29.5,77263.69,0.0,-0.87438,0.00014,10.39344]
[1776451888659,29.5,77263.69,0.0,-0.87438,0.00014,10.39344]
[1776451888712,29.5,77263.69,0.0,-0.87438,0.00014,10.39344]
[1776451889246,29.5,77256.04,0.0,-0.87545,0.00014,10.33054]
[1776451889983,29.5,77256.04,0.0,-0.87545,0.00014,10.33054]
[1776451890253,29.5,77246.57,0.0,-0.87676,0.00014,10.25301]
[1776451891260,29.49,77240.9,0.0,-0.8776,0.00014,10.20118]
[1776451894285,29.49,77238.82,0.0,-0.87789,0.00014,10.18375]
[1776451897534,29.49,77238.25,0.0,-0.87797,0.00014,10.17881]
[1776451898314,29.49,77226.92,0.0,-0.87952,0.00014,10.08655]
[1776451899321,29.49,77221.92,0.0,-0.8802,0.00013,10.04581]
[1776451903349,29.5,77209.45,0.0,-0.88184,0.00013,9.94659]
[1776451903584,29.5,77209.45,0.0,-0.88184,0.00013,9.94659]
[1776451903684,29.5,77209.45,0.0,-0.88184,0.00013,9.94659]
[1776451904356,29.49,77200.41,0.0,-0.88305,0.00013,9.87346]
[1776451905362,29.49,77199.34,0.0,-0.8832,0.00013,9.86436]
[1776451906856,29.49,77198.94,0.0,-0.88325,0.00013,9.86107]
[1776451910506,29.49,77197.84,0.0,-0.8834,0.00013,9.85211]
[1776451910703,29.49,77196.51,0.0,-0.88358,0.00013,9.84138]
[1776451911404,29.49,77196.54,0.0,-0.88357,0.00013,9.84152]
[1776451916440,29.49,77193.98,0.0,-0.8839,0.00013,9.82137]
[1776451917175,29.49,77193.98,0.0,-0.8839,0.00013,9.82137]
[1776451917200,29.49,77193.98,0.0,-0.8839,0.00013,9.82137]
[1776451917322,29.49,77193.98,0.0,-0.8839,0.00013,9.82137]
[1776451917444,29.49,77193.98,0.0,-0.8839,0.00013,9.82137]
[1776451917558,29.49,77193.98,0.0,-0.8839,0.00013,9.82137]
[1776451917693,29.49,77193.99,0.0,-0.8839,0.00013,9.82171]
[1776451922486,29.48,77172.5,0.0,-0.88681,0.00013,9.64298]
[1776451923493,29.48,77162.65,0.0,-0.88809,0.00013,9.56394]
[1776451924500,29.48,77162.23,0.0,-0.88816,0.00013,9.55949]
[1776451925508,29.48,77162.42,0.0,-0.88814,0.00013,9.56099]
[1776451927479,29.48,77162.32,0.0,-0.88815,0.00013,9.56022]
[1776451927543,29.48,77162.32,0.0,-0.88815,0.00013,9.56022]
[1776451927686,29.48,77162.64,0.0,-0.88811,0.00013,9.56274]
[1776451927943,29.48,77162.64,0.0,-0.88811,0.00013,9.56274]
[1776451928102,29.48,77162.64,0.0,-0.88811,0.00013,9.56274]
[1776451928194,29.48,77162.64,0.0,-0.88811,0.00013,9.56274]
[1776451932395,29.48,77166.16,0.0,-0.88766,0.00013,9.59024]
[1776451932438,29.48,77166.16,0.0,-0.88766,0.00013,9.59024]
[1776451932638,29.48,77169.41,0.0,-0.88725,0.00013,9.61589]
[1776451932645,29.48,77169.41,0.0,-0.88725,0.00013,9.61589]
[1776451932687,29.48,77169.41,0.0,-0.88725,0.00013,9.61589]
[1776451934694,29.47,77174.36,0.0,-0.88664,0.00013,9.65371]
[1776451934831,29.47,77174.36,0.0,-0.88664,0.00013,9.65371]
[1776451934940,29.47,77174.36,0.0,-0.88664,0.00013,9.65371]
[1776451937908,29.47,77174.47,0.0,-0.88663,0.00013,9.65429]
[1776451937938,29.47,77174.47,0.0,-0.88663,0.00013,9.65429]
[1776451937997,29.47,77174.47,0.0,-0.88663,0.00013,9.65429]
[1776451938037,29.47,77174.47,0.0,-0.88663,0.00013,9.65429]
[1776451938153,29.47,77174.47,0.0,-0.88663,0.00013,9.65429]
[1776451938190,29.47,77174.47,0.0,-0.88663,0.00013,9.65429]
[1776451938254,29.47,77173.86,0.0,-0.88671,0.00013,9.64906]
[1776451941235,29.47,77174.26,0.0,-0.88667,0.00013,9.65193]
[1776451941401,29.47,77174.26,0.0,-0.88667,0.00013,9.65193]
[1776451941439,29.47,77174.26,0.0,-0.88667,0.00013,9.65193]
[1776451941782,29.47,77171.35,0.0,-0.88705,0.00013,9.62848]
[1776451941853,29.47,77171.35,0.0,-0.88705,0.00013,9.62848]
[1776451941937,29.47,77171.35,0.0,-0.88705,0.00013,9.62848]
[1776451942027,29.47,77175.67,0.0,-0.88651,0.00013,9.6617]
[1776451942626,29.46,77179.45,0.0,-0.88605,0.00013,9.69017]
[1776451944031,29.46,77179.45,0.0,-0.88605,0.00013,9.69017]
[1776451944036,29.46,77179.45,0.0,-0.88605,0.00013,9.69017]
[1776451944179,29.46,77179.45,0.0,-0.88605,0.00013,9.69017]
[1776451944195,29.46,77179.45,0.0,-0.88605,0.00013,9.69017]
[1776451944273,29.46,77185.27,0.0,-0.88533,0.00013,9.73466]
[1776451945647,29.46,77181.75,0.0,-0.88579,0.00013,9.70612]
[1776451947155,29.46,77181.75,0.0,-0.88579,0.00013,9.70612]
[1776451947203,29.46,77163.72,0.0,-0.88813,0.00013,9.56126]
[1776451947692,29.46,77142.17,0.0,-0.89088,0.00013,9.38971]
[1776451948668,29.46,77138.54,0.0,-0.89134,0.00013,9.3607]
[1776451953005,29.46,77134.13,0.0,-0.89194,0.00013,9.3212]
[1776451958738,29.46,77134.46,0.0,-0.89189,0.00013,9.32398]
[1776451960754,29.46,77143.42,0.0,-0.89079,0.00013,9.39341]
[1776451961761,29.46,77151.53,0.0,-0.88976,0.00013,9.45764]
[1776451962768,29.46,77157.4,0.0,-0.889,0.00013,9.50514]
[1776451964782,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451965856,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451965862,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451965939,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451965996,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451966143,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451966195,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451966266,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451966373,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451966439,29.46,77163.76,0.0,-0.88819,0.00013,9.55585]
[1776451970828,29.46,77171.03,0.0,-0.88726,0.00013,9.61355]
[1776451971832,29.46,77177.69,0.0,-0.8864,0.00013,9.66674]
[1776451972839,29.46,77184.71,0.0,-0.88548,0.00013,9.72283]
[1776451974853,29.46,77189.66,0.0,-0.88483,0.00013,9.76279]
[1776451975861,29.46,77199.14,0.0,-0.88358,0.00013,9.83915]
[1776451976868,29.46,77210.01,0.0,-0.88214,0.00013,9.92681]
[1776451977875,29.46,77216.4,0.0,-0.88129,0.00013,9.97831]
[1776451979889,29.46,77221.61,0.0,-0.88058,0.00013,10.02072]
[1776451982910,29.46,77215.09,0.0,-0.88145,0.00013,9.96814]
[1776451983917,29.46,77208.16,0.0,-0.88238,0.00013,9.91187]
[1776451985931,29.45,77193.92,0.0,-0.88429,0.00013,9.796]
[1776451986938,29.45,77182.96,0.0,-0.88573,0.00013,9.70753]
[1776451987946,29.45,77181.82,0.0,-0.88589,0.00013,9.69813]
[1776451989959,29.45,77185.86,0.0,-0.88537,0.00013,9.73003]
[1776451991508,29.45,77185.86,0.0,-0.88537,0.00013,9.73003]
[1776451991579,29.45,77185.86,0.0,-0.88537,0.00013,9.73003]
[1776451991710,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451991722,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451991836,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451991938,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451991943,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451992187,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451992419,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451992437,29.45,77183.23,0.0,-0.88572,0.00013,9.70862]
[1776451994864,29.45,77182.57,0.0,-0.88581,0.00013,9.70262]
[1776451994924,29.45,77182.57,0.0,-0.88581,0.00013,9.70262]
[1776451994940,29.45,77182.57,0.0,-0.88581,0.00013,9.70262]
[1776451995200,29.45,77182.57,0.0,-0.88581,0.00013,9.70262]
[1776451996003,29.45,77189.55,0.0,-0.88491,0.00013,9.75814]
[1776451998068,29.45,77189.15,0.0,-0.88497,0.00013,9.75459]
[1776451998177,29.45,77189.15,0.0,-0.88497,0.00013,9.75459]
[1776451998194,29.45,77189.15,0.0,-0.88497,0.00013,9.75459]
[1776451998376,29.45,77189.15,0.0,-0.88497,0.00013,9.75459]
[1776451998476,29.45,77197.89,0.0,-0.88382,0.00013,9.8246]
[1776451998687,29.45,77197.89,0.0,-0.88382,0.00013,9.8246]
[1776451998813,29.45,77197.89,0.0,-0.88382,0.00013,9.8246]
[1776451998938,29.45,77197.89,0.0,-0.88382,0.00013,9.8246]
[1776451998945,29.45,77197.89,0.0,-0.88382,0.00013,9.8246]
[1776451999023,29.45,77195.48,0.0,-0.88415,0.00013,9.80476]
[1776452000031,29.44,77199.22,0.0,-0.88366,0.00013,9.83449]
[1776452001314,29.44,77199.22,0.0,-0.88366,0.00013,9.83449]
[1776452001336,29.44,77199.22,0.0,-0.88366,0.00013,9.83449]
[1776452001437,29.44,77199.22,0.0,-0.88366,0.00013,9.83449]
[1776452001443,29.44,77199.22,0.0,-0.88366,0.00013,9.83449]
[1776452001554,29.44,77199.22,0.0,-0.88366,0.00013,9.83449]
[1776452001648,29.44,77204.63,0.0,-0.88294,0.00013,9.8781]
[1776452001692,29.44,77204.63,0.0,-0.88294,0.00013,9.8781]
[1776452001699,29.44,77204.63,0.0,-0.88294,0.00013,9.8781]
[1776452004058,29.44,77199.11,0.0,-0.88368,0.00013,9.83337]
[1776452004939,29.44,77199.11,0.0,-0.88368,0.00013,9.83337]
[1776452005188,29.44,77199.11,0.0,-0.88368,0.00013,9.83337]
[1776452005369,29.44,77199.11,0.0,-0.88368,0.00013,9.83337]
[1776452005701,29.44,77199.34,0.0,-0.88365,0.00013,9.8352]
[1776452005941,29.44,77199.34,0.0,-0.88365,0.00013,9.8352]
[1776452006127,29.44,77199.34,0.0,-0.88365,0.00013,9.8352]
[1776452006251,29.44,77199.34,0.0,-0.88365,0.00013,9.8352]
[1776452006436,29.44,77199.34,0.0,-0.88365,0.00013,9.8352]
[1776452008087,29.44,77194.3,0.0,-0.88432,0.00013,9.79419]
[1776452008944,29.44,77194.3,0.0,-0.88432,0.00013,9.79419]
[1776452009199,29.44,77194.3,0.0,-0.88432,0.00013,9.79419]
[1776452009443,29.44,77194.3,0.0,-0.88432,0.00013,9.79419]
[1776452009633,29.44,77194.3,0.0,-0.88432,0.00013,9.79419]
[1776452009692,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452009806,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452009911,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452009938,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010075,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010081,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010199,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010220,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010350,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010440,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010512,29.44,77193.32,0.0,-0.88446,0.00013,9.78594]
[1776452010613,29.44,77193.44,0.0,-0.88445,0.00013,9.78655]
[1776452010694,29.44,77193.44,0.0,-0.88445,0.00013,9.78655]
[1776452010936,29.44,77193.44,0.0,-0.88445,0.00013,9.78655]
[1776452011149,29.44,77193.44,0.0,-0.88445,0.00013,9.78655]
[1776452011261,29.44,77193.44,0.0,-0.88445,0.00013,9.78655]
[1776452011450,29.44,77193.44,0.0,-0.88445,0.00013,9.78655]
[1776452011456,29.44,77193.44,0.0,-0.88445,0.00013,9.78655]
[1776452011463,29.44,77185.94,0.0,-0.88549,0.00013,9.7205]
[1776452013122,29.44,77185.07,0.0,-0.88561,0.00013,9.71301]
[1776452018157,29.44,77186.05,0.0,-0.8855,0.00013,9.71961]
[1776452019568,29.44,77186.05,0.0,-0.8855,0.00013,9.71961]
[1776452019577,29.44,77186.05,0.0,-0.8855,0.00013,9.71961]
[1776452019669,29.44,77186.53,0.0,-0.88545,0.00013,9.7232]
[1776452019686,29.44,77186.53,0.0,-0.88545,0.00013,9.7232]
[1776452019691,29.44,77186.53,0.0,-0.88545,0.00013,9.7232]
[1776452019938,29.44,77186.53,0.0,-0.88545,0.00013,9.7232]
[1776452020171,29.44,77186.55,0.0,-0.88545,0.00013,9.7231]
[1776452021156,29.44,77186.55,0.0,-0.88545,0.00013,9.7231]
[1776452021190,29.44,77186.55,0.0,-0.88545,0.00013,9.7231]
[1776452021198,29.44,77186.55,0.0,-0.88545,0.00013,9.7231]
[1776452021310,29.44,77192.24,0.0,-0.8847,0.00013,9.76859]
[1776452022186,29.44,77196.53,0.0,-0.88414,0.00013,9.80281]
[1776452024200,29.43,77192.75,0.0,-0.88465,0.00013,9.77167]
[1776452025275,29.43,77192.75,0.0,-0.88465,0.00013,9.77167]
[1776452025439,29.43,77192.75,0.0,-0.88465,0.00013,9.77167]
[1776452025445,29.43,77192.75,0.0,-0.88465,0.00013,9.77167]
[1776452025572,29.43,77192.75,0.0,-0.88465,0.00013,9.77167]
[1776452025698,29.43,77192.53,0.0,-0.88469,0.00013,9.76958]
[1776452025703,29.43,77192.53,0.0,-0.88469,0.00013,9.76958]
[1776452026121,29.43,77192.53,0.0,-0.88469,0.00013,9.76958]
[1776452026131,29.43,77192.53,0.0,-0.88469,0.00013,9.76958]
[1776452026193,29.43,77192.53,0.0,-0.88469,0.00013,9.76958]
[1776452026214,29.43,77193.92,0.0,-0.88451,0.00013,9.78044]
[1776452028940,29.43,77194.52,0.0,-0.88444,0.00013,9.7846]
[1776452029198,29.43,77194.52,0.0,-0.88444,0.00013,9.7846]
[1776452029217,29.43,77194.52,0.0,-0.88444,0.00013,9.7846]
[1776452029235,29.43,77198.21,0.0,-0.88396,0.00013,9.81399]
[1776452030242,29.43,77202.44,0.0,-0.88341,0.00013,9.84772]
[1776452031093,29.43,77202.44,0.0,-0.88341,0.00013,9.84772]
[1776452031101,29.43,77202.44,0.0,-0.88341,0.00013,9.84772]
[1776452031125,29.43,77202.44,0.0,-0.88341,0.00013,9.84772]
[1776452031197,29.43,77202.44,0.0,-0.88341,0.00013,9.84772]
[1776452031249,29.43,77202.71,0.0,-0.88338,0.00013,9.84946]
[1776452032939,29.43,77202.71,0.0,-0.88338,0.00013,9.84946]
[1776452033200,29.43,77202.71,0.0,-0.88338,0.00013,9.84946]
[1776452033415,29.43,77202.71,0.0,-0.88338,0.00013,9.84946]
[1776452033700,29.43,77202.71,0.0,-0.88338,0.00013,9.84946]
[1776452033918,29.43,77202.78,0.0,-0.88338,0.00013,9.84956]
[1776452033936,29.43,77202.78,0.0,-0.88338,0.00013,9.84956]
[1776452039305,29.42,77206.88,0.0,-0.88288,0.00013,9.87986]
[1776452042327,29.42,77216.68,0.0,-0.8816,0.00013,9.9576]
[1776452044341,29.42,77219.04,0.0,-0.8813,0.00013,9.97546]
[1776452049120,29.41,77217.81,0.0,-0.8815,0.00013,9.96375]
[1776452049191,29.41,77217.81,0.0,-0.8815,0.00013,9.96375]
[1776452049192,29.41,77217.81,0.0,-0.8815,0.00013,9.96375]
[1776452049442,29.41,77217.81,0.0,-0.8815,0.00013,9.96375]
[1776452049691,29.41,77217.81,0.0,-0.8815,0.00013,9.96375]
[1776452049480,29.41,77216.99,0.0,-0.88162,0.00013,9.9565]
[1776452052397,29.41,77210.25,0.0,-0.88254,0.00013,9.90055]
[1776452053403,29.41,77207.01,0.0,-0.88298,0.00013,9.87384]
[1776452056495,29.41,77206.72,0.0,-0.88304,0.00013,9.87053]
[1776452056558,29.41,77206.72,0.0,-0.88304,0.00013,9.87053]
[1776452056689,29.41,77206.72,0.0,-0.88304,0.00013,9.87053]
[1776452056695,29.41,77206.72,0.0,-0.88304,0.00013,9.87053]
[1776452056644,29.4,77207.95,0.0,-0.88288,0.00013,9.87999]
[1776452056857,29.4,77207.95,0.0,-0.88288,0.00013,9.87999]
[1776452056940,29.4,77207.95,0.0,-0.88288,0.00013,9.87999]
[1776452057432,29.4,77207.65,0.0,-0.88293,0.00013,9.87707]
[1776452062467,29.4,77207.37,0.0,-0.88301,0.00013,9.87233]
[1776452067502,29.39,77201.82,0.0,-0.88379,0.00013,9.82503]
[1776452068509,29.39,77196.07,0.0,-0.88455,0.00013,9.77821]
[1776452070533,29.39,77181.94,0.0,-0.88642,0.00013,9.66381]
[1776452071536,29.39,77186.52,0.0,-0.88587,0.00013,9.69522]
[1776452072546,29.39,77192.24,0.0,-0.88513,0.00013,9.7408]
[1776452073552,29.39,77187.29,0.0,-0.88578,0.00013,9.70066]
[1776452074559,29.39,77192.38,0.0,-0.88512,0.00013,9.74138]
[1776452075736,29.39,77198.07,0.0,-0.88438,0.00013,9.78694]
[1776452076572,29.39,77203.54,0.0,-0.88366,0.00013,9.83072]
[1776452078952,29.39,77204.21,0.0,-0.88358,0.00013,9.83528]
[1776452079088,29.39,77204.21,0.0,-0.88358,0.00013,9.83528]
[1776452079201,29.39,77204.21,0.0,-0.88358,0.00013,9.83528]
[1776452079594,29.38,77203.8,0.0,-0.88364,0.00013,9.83153]
[1776452080601,29.38,77208.15,0.0,-0.88307,0.00013,9.86626]
[1776452082615,29.38,77215.91,0.0,-0.88205,0.00013,9.92809]
[1776452083622,29.38,77220.38,0.0,-0.88146,0.00013,9.96415]
[1776452087650,29.38,77214.19,0.0,-0.8823,0.00013,9.91304]
[1776452088848,29.38,77212.67,0.0,-0.88252,0.00013,9.90013]
[1776452088942,29.38,77212.67,0.0,-0.88252,0.00013,9.90013]
[1776452088959,29.38,77212.67,0.0,-0.88252,0.00013,9.90013]
[1776452089195,29.38,77212.67,0.0,-0.88252,0.00013,9.90013]
[1776452089664,29.38,77213.6,0.0,-0.8824,0.00013,9.90711]
[1776452094699,29.37,77213.71,0.0,-0.88243,0.00013,9.9053]
[1776452099253,29.37,77214.0,0.0,-0.88243,0.00013,9.90544]
[1776452099443,29.37,77214.0,0.0,-0.88243,0.00013,9.90544]
[1776452099706,29.37,77214.0,0.0,-0.88243,0.00013,9.90544]
[1776452099733,29.37,77213.05,0.0,-0.88257,0.00013,9.8972]
[1776452100745,29.36,77208.61,0.0,-0.88317,0.00013,9.86071]
[1776452101748,29.36,77198.48,0.0,-0.88452,0.00013,9.77832]
[1776452102755,29.36,77188.28,0.0,-0.88587,0.00013,9.69562]
[1776452103762,29.36,77183.72,0.0,-0.88647,0.00013,9.65856]
[1776452104769,29.36,77185.1,0.0,-0.8863,0.00013,9.66939]
[1776452105776,29.36,77193.59,0.0,-0.88519,0.00013,9.73753]
[1776452107790,29.36,77186.2,0.0,-0.88616,0.00013,9.67749]
[1776452107953,29.36,77186.2,0.0,-0.88616,0.00013,9.67749]
[1776452108201,29.36,77186.2,0.0,-0.88616,0.00013,9.67749]
[1776452108203,29.36,77186.2,0.0,-0.88616,0.00013,9.67749]
[1776452108372,29.36,77186.2,0.0,-0.88616,0.00013,9.67749]
[1776452108444,29.36,77186.2,0.0,-0.88616,0.00013,9.67749]
[1776452108476,29.36,77186.2,0.0,-0.88617,0.00013,9.67721]
[1776452112829,29.36,77182.64,0.0,-0.88665,0.00013,9.64771]
[1776452114908,29.36,77164.82,0.0,-0.88896,0.00013,9.50446]
[1776452115853,29.36,77152.29,0.0,-0.89056,0.00013,9.40444]
[1776452116859,29.36,77150.28,0.0,-0.89081,0.00013,9.38863]
[1776452117870,29.36,77142.27,0.0,-0.89182,0.00013,9.32529]
[1776452120600,29.36,77142.6,0.0,-0.89177,0.00013,9.32838]
[1776452126522,29.36,77143.24,0.0,-0.8917,0.00013,9.33257]
[1776452126570,29.36,77143.24,0.0,-0.8917,0.00013,9.33257]
[1776452126696,29.36,77143.24,0.0,-0.8917,0.00013,9.33257]
[1776452126698,29.36,77143.24,0.0,-0.8917,0.00013,9.33257]
[1776452126797,29.35,77140.03,0.0,-0.89215,0.00013,9.3048]
[1776452126866,29.35,77140.03,0.0,-0.89215,0.00013,9.3048]
[1776452126942,29.35,77140.03,0.0,-0.89215,0.00013,9.3048]
[1776452127037,29.35,77137.38,0.0,-0.89248,0.00013,9.28377]
[1776452128947,29.35,77134.22,0.0,-0.89289,0.00013,9.25763]
[1776452129954,29.35,77130.97,0.0,-0.8933,0.00012,9.2317]
[1776452130961,29.35,77124.69,0.0,-0.89408,0.00012,9.18218]
[1776452132322,29.35,77124.69,0.0,-0.89408,0.00012,9.18218]
[1776452132443,29.35,77124.69,0.0,-0.89408,0.00012,9.18218]
[1776452132601,29.35,77124.69,0.0,-0.89408,0.00012,9.18218]
[1776452132698,29.35,77124.69,0.0,-0.89408,0.00012,9.18218]
[1776452132799,29.35,77122.9,0.0,-0.89432,0.00012,9.16468]
[1776452138010,29.34,77122.29,0.0,-0.89452,0.00012,9.15255]
[1776452142038,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143323,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143331,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143444,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143449,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143562,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143690,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143697,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143817,29.32,77127.18,0.0,-0.8941,0.00012,9.17924]
[1776452143787,29.32,77131.25,0.0,-0.89356,0.00012,9.21384]
[1776452143943,29.32,77131.25,0.0,-0.89356,0.00012,9.21384]
[1776452143953,29.32,77131.25,0.0,-0.89356,0.00012,9.21384]
[1776452144190,29.32,77131.25,0.0,-0.89356,0.00012,9.21384]
[1776452144274,29.32,77128.42,0.0,-0.89391,0.00012,9.19103]
[1776452150285,29.32,77127.98,0.0,-0.89396,0.00012,9.18835]
[1776452150385,29.32,77127.98,0.0,-0.89396,0.00012,9.18835]
[1776452150437,29.32,77127.98,0.0,-0.89396,0.00012,9.18835]
[1776452150538,29.32,77129.98,0.0,-0.8937,0.00012,9.20435]
[1776452156136,29.32,77128.98,0.0,-0.89383,0.00012,9.19668]
[1776452157059,29.32,77128.98,0.0,-0.89383,0.00012,9.19668]
[1776452157126,29.32,77128.98,0.0,-0.89383,0.00012,9.19668]
[1776452157204,29.32,77128.98,0.0,-0.89383,0.00012,9.19668]
[1776452157301,29.32,77128.63,0.0,-0.89387,0.00012,9.19403]
[1776452158150,29.32,77137.62,0.0,-0.89274,0.00013,9.26528]
[1776452159156,29.32,77143.6,0.0,-0.89199,0.00013,9.31285]
[1776452160751,29.32,77143.6,0.0,-0.89199,0.00013,9.31285]
[1776452160756,29.32,77143.6,0.0,-0.89199,0.00013,9.31285]
[1776452160851,29.32,77144.43,0.0,-0.89189,0.00013,9.3193]
[1776452160929,29.32,77144.43,0.0,-0.89189,0.00013,9.3193]
[1776452160939,29.32,77144.43,0.0,-0.89189,0.00013,9.3193]
[1776452161171,29.32,77149.25,0.0,-0.89128,0.00013,9.35766]
[1776452162178,29.32,77163.29,0.0,-0.88949,0.00013,9.46959]
[1776452163185,29.32,77174.72,0.0,-0.88802,0.00013,9.56098]
[1776452164192,29.32,77178.78,0.0,-0.88749,0.00013,9.59401]
[1776452165199,29.32,77182.15,0.0,-0.88704,0.00013,9.6214]
[1776452167652,29.32,77183.54,0.0,-0.88686,0.00013,9.63246]
[1776452167693,29.32,77183.54,0.0,-0.88686,0.00013,9.63246]
[1776452167696,29.32,77183.54,0.0,-0.88686,0.00013,9.63246]
[1776452167812,29.32,77183.54,0.0,-0.88686,0.00013,9.63246]
[1776452167722,29.32,77183.47,0.0,-0.88688,0.00013,9.63157]
[1776452167941,29.32,77183.47,0.0,-0.88688,0.00013,9.63157]
[1776452167948,29.32,77183.47,0.0,-0.88688,0.00013,9.63157]
[1776452168196,29.32,77183.47,0.0,-0.88688,0.00013,9.63157]
[1776452168220,29.32,77183.85,0.0,-0.88683,0.00013,9.63447]
[1776452169227,29.32,77189.34,0.0,-0.88612,0.00013,9.67866]
[1776452170234,29.32,77195.76,0.0,-0.88528,0.00013,9.73025]
[1776452171944,29.32,77195.18,0.0,-0.88536,0.00013,9.72535]
[1776452172135,29.32,77195.18,0.0,-0.88536,0.00013,9.72535]
[1776452172193,29.32,77195.18,0.0,-0.88536,0.00013,9.72535]
[1776452172252,29.32,77195.18,0.0,-0.88536,0.00013,9.72535]
[1776452172449,29.32,77195.18,0.0,-0.88536,0.00013,9.72535]
[1776452172631,29.32,77195.18,0.0,-0.88536,0.00013,9.72535]
[1776452172689,29.32,77195.18,0.0,-0.88536,0.00013,9.72535]
[1776452172733,29.32,77195.06,0.0,-0.88538,0.00013,9.72381]
[1776452173025,29.32,77195.06,0.0,-0.88538,0.00013,9.72381]
[1776452173237,29.32,77195.06,0.0,-0.88538,0.00013,9.72381]
[1776452173392,29.32,77195.06,0.0,-0.88538,0.00013,9.72381]
[1776452173441,29.32,77195.06,0.0,-0.88538,0.00013,9.72381]
[1776452173669,29.32,77195.06,0.0,-0.88538,0.00013,9.72381]
[1776452173849,29.32,77195.06,0.0,-0.88538,0.00013,9.72381]
[1776452173743,29.32,77195.81,0.0,-0.88529,0.00013,9.72959]
[1776452173944,29.32,77195.81,0.0,-0.88529,0.00013,9.72959]
[1776452174210,29.32,77195.81,0.0,-0.88529,0.00013,9.72959]
[1776452174308,29.32,77195.81,0.0,-0.88529,0.00013,9.72959]
[1776452174437,29.32,77195.81,0.0,-0.88529,0.00013,9.72959]
[1776452174442,29.32,77195.81,0.0,-0.88529,0.00013,9.72959]
[1776452174697,29.32,77195.81,0.0,-0.88529,0.00013,9.72959]
[1776452174750,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452174938,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452174941,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175069,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175192,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175442,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175573,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175618,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175692,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175768,29.32,77195.65,0.0,-0.88531,0.00013,9.72803]
[1776452175793,29.32,77196.35,0.0,-0.88522,0.00013,9.7334]
[1776452175938,29.32,77196.35,0.0,-0.88522,0.00013,9.7334]
[1776452176189,29.32,77196.35,0.0,-0.88522,0.00013,9.7334]
[1776452176277,29.32,77196.69,0.0,-0.88518,0.00013,9.73587]
[1776452179298,29.32,77194.39,0.0,-0.8855,0.00013,9.7165]
[1776452181488,29.31,77195.89,0.0,-0.88531,0.00013,9.72837]
[1776452181722,29.31,77201.28,0.0,-0.8846,0.00013,9.77165]
[1776452181914,29.31,77201.28,0.0,-0.8846,0.00013,9.77165]
[1776452182319,29.31,77203.25,0.0,-0.88434,0.00013,9.78726]
[1776452185104,29.31,77204.14,0.0,-0.88424,0.00013,9.79379]
[1776452185340,29.31,77203.0,0.0,-0.88439,0.00013,9.78424]
[1776452187354,29.31,77197.06,0.0,-0.88519,0.00013,9.73564]
[1776452190375,29.31,77199.35,0.0,-0.8849,0.00013,9.75345]
[1776452191381,29.31,77201.18,0.0,-0.88471,0.00013,9.76258]
[1776452193396,29.31,77198.35,0.0,-0.8851,0.00013,9.73917]
[1776452194403,29.31,77185.02,0.0,-0.88685,0.00013,9.63149]
[1776452195414,29.31,77166.71,0.0,-0.88922,0.00013,9.48453]
[1776452196420,29.31,77159.97,0.0,-0.89009,0.00013,9.42988]
[1776452198435,29.3,77163.57,0.0,-0.88964,0.00013,9.4583]
[1776452199442,29.3,77166.8,0.0,-0.88923,0.00013,9.48392]
[1776452200707,29.3,77166.8,0.0,-0.88923,0.00013,9.48392]
[1776452200853,29.3,77171.63,0.0,-0.88861,0.00013,9.52234]
[1776452201455,29.3,77174.06,0.0,-0.8883,0.00013,9.5415]
[1776452203470,29.3,77169.25,0.0,-0.88894,0.00013,9.50223]
[1776452206492,29.3,77163.79,0.0,-0.88965,0.00013,9.45761]
[1776452207499,29.3,77161.54,0.0,-0.88994,0.00013,9.43938]
[1776452210522,29.3,77157.86,0.0,-0.89042,0.00013,9.40937]
[1776452212572,29.3,77156.76,0.0,-0.89057,0.00013,9.40042]
[1776452213219,29.3,77156.33,0.0,-0.89062,0.00013,9.39684]
[1776452213541,29.3,77156.32,0.0,-0.89063,0.00013,9.39662]
[1776452215555,29.3,77165.97,0.0,-0.88938,0.00013,9.47426]
[1776452216561,29.3,77174.35,0.0,-0.8883,0.00013,9.54156]
[1776452217569,29.3,77177.58,0.0,-0.88788,0.00013,9.56753]
[1776452218209,29.3,77177.58,0.0,-0.88788,0.00013,9.56753]
[1776452218444,29.3,77177.58,0.0,-0.88788,0.00013,9.56753]
[1776452218576,29.3,77177.28,0.0,-0.88792,0.00013,9.56512]
[1776452220168,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452220198,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452220440,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452220529,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452220637,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452220693,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452220716,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452220897,29.3,77175.17,0.0,-0.8882,0.00013,9.54819]
[1776452221693,29.3,77175.71,0.0,-0.88813,0.00013,9.55255]
[1776452224618,29.3,77172.42,0.0,-0.88855,0.00013,9.52618]
[1776452229654,29.3,77169.6,0.0,-0.88891,0.00013,9.50386]
[1776452230661,29.3,77165.36,0.0,-0.88945,0.00013,9.46997]
[1776452235696,29.3,77161.39,0.0,-0.88995,0.00013,9.43878]
[1776452236702,29.3,77171.59,0.0,-0.88864,0.00013,9.5206]
[1776452237710,29.3,77176.39,0.0,-0.88802,0.00013,9.55915]
[1776452238716,29.3,77181.29,0.0,-0.88738,0.00013,9.5985]
[1776452243752,29.3,77180.91,0.0,-0.88744,0.00013,9.59512]
[1776452245766,29.3,77186.15,0.0,-0.88675,0.00013,9.6375]
[1776452250801,29.3,77188.3,0.0,-0.88645,0.00013,9.65604]
[1776452251846,29.3,77188.3,0.0,-0.88645,0.00013,9.65604]
[1776452251940,29.3,77188.3,0.0,-0.88645,0.00013,9.65604]
[1776452251946,29.3,77188.3,0.0,-0.88645,0.00013,9.65604]
[1776452251891,29.3,77188.7,0.0,-0.88645,0.00013,9.65411]
[1776452252055,29.3,77188.7,0.0,-0.88645,0.00013,9.65411]
[1776452252163,29.3,77188.7,0.0,-0.88645,0.00013,9.65411]
[1776452252197,29.3,77188.7,0.0,-0.88645,0.00013,9.65411]
[1776452252816,29.3,77189.7,0.0,-0.88631,0.00013,9.66241]
[1776452255837,29.31,77183.3,0.0,-0.88714,0.00013,9.61162]
[1776452256844,29.31,77177.8,0.0,-0.88785,0.00013,9.56736]
[1776452260777,29.31,77176.35,0.0,-0.88804,0.00013,9.55575]
[1776452260831,29.31,77176.35,0.0,-0.88804,0.00013,9.55575]
[1776452260939,29.31,77176.35,0.0,-0.88804,0.00013,9.55575]
[1776452260943,29.31,77176.35,0.0,-0.88804,0.00013,9.55575]
[1776452260839,29.31,77176.35,0.0,-0.88804,0.00013,9.55576]
[1776452261127,29.31,77176.35,0.0,-0.88804,0.00013,9.55576]
[1776452261193,29.31,77176.35,0.0,-0.88804,0.00013,9.55576]
[1776452261879,29.31,77177.29,0.0,-0.88792,0.00013,9.56331]
[1776452266914,29.31,77178.52,0.0,-0.88776,0.00013,9.57309]
[1776452271862,29.31,77179.74,0.0,-0.8876,0.00013,9.5828]
[1776452271940,29.31,77179.74,0.0,-0.8876,0.00013,9.5828]
[1776452271951,29.31,77179.87,0.0,-0.88759,0.00013,9.58382]
[1776452272084,29.31,77179.87,0.0,-0.88759,0.00013,9.58382]
[1776452272099,29.31,77179.87,0.0,-0.88759,0.00013,9.58382]
[1776452272189,29.31,77179.87,0.0,-0.88759,0.00013,9.58382]
[1776452272958,29.31,77174.84,0.0,-0.88824,0.00013,9.5434]
[1776452273965,29.31,77170.33,0.0,-0.88882,0.00013,9.50726]
[1776452277993,29.31,77165.92,0.0,-0.88938,0.00013,9.47226]
[1776452280204,29.31,77165.77,0.0,-0.8894,0.00013,9.47119]
[1776452280318,29.31,77165.77,0.0,-0.8894,0.00013,9.47119]
[1776452280438,29.31,77165.77,0.0,-0.8894,0.00013,9.47119]
[1776452280444,29.31,77165.77,0.0,-0.8894,0.00013,9.47119]
[1776452280701,29.31,77165.77,0.0,-0.8894,0.00013,9.47119]
[1776452280802,29.31,77167.42,0.0,-0.88918,0.00013,9.48463]
[1776452285044,29.31,77173.52,0.0,-0.88839,0.00013,9.53393]
[1776452286051,29.31,77180.24,0.0,-0.88752,0.00013,9.58792]
[1776452288914,29.31,77180.6,0.0,-0.88747,0.00013,9.59077]
[1776452288944,29.31,77180.6,0.0,-0.88747,0.00013,9.59077]
[1776452289198,29.31,77180.94,0.0,-0.88743,0.00013,9.59347]
[1776452289331,29.31,77180.94,0.0,-0.88743,0.00013,9.59347]
[1776452289438,29.31,77180.94,0.0,-0.88743,0.00013,9.59347]
[1776452289540,29.31,77181.0,0.0,-0.88742,0.00013,9.59387]
[1776452295114,29.31,77180.72,0.0,-0.88746,0.00013,9.59142]
[1776452297755,29.31,77183.4,0.0,-0.88711,0.00013,9.61293]
[1776452298135,29.31,77193.11,0.0,-0.88585,0.00013,9.69097]
[1776452299142,29.31,77196.94,0.0,-0.88534,0.00013,9.72207]
[1776452301198,29.31,77196.69,0.0,-0.88537,0.00013,9.72021]
[1776452303539,29.31,77197.32,0.0,-0.88528,0.00013,9.72562]
[1776452303703,29.31,77197.32,0.0,-0.88528,0.00013,9.72562]
[1776452304956,29.31,77197.46,0.0,-0.88526,0.00013,9.72708]
[1776452305069,29.31,77197.49,0.0,-0.88525,0.00013,9.72733]
[1776452305196,29.31,77197.49,0.0,-0.88525,0.00013,9.72733]
[1776452305198,29.31,77197.49,0.0,-0.88525,0.00013,9.72733]
[1776452305413,29.31,77197.49,0.0,-0.88525,0.00013,9.72733]
[1776452305440,29.31,77197.49,0.0,-0.88525,0.00013,9.72733]
[1776452305514,29.31,77198.04,0.0,-0.88518,0.00013,9.7321]
[1776452308274,29.31,77198.0,0.0,-0.88518,0.00013,9.73195]
[1776452308438,29.31,77198.0,0.0,-0.88518,0.00013,9.73195]
[1776452308443,29.31,77198.0,0.0,-0.88518,0.00013,9.73195]
[1776452308690,29.31,77198.0,0.0,-0.88518,0.00013,9.73195]
[1776452314247,29.31,77194.62,0.0,-0.88566,0.00013,9.70059]
[1776452316262,29.31,77195.04,0.0,-0.8856,0.00013,9.7042]
[1776452316268,29.31,77195.04,0.0,-0.8856,0.00013,9.7042]
[1776452316411,29.31,77195.04,0.0,-0.8856,0.00013,9.7042]
[1776452316440,29.31,77195.04,0.0,-0.8856,0.00013,9.7042]
[1776452316944,29.31,77195.04,0.0,-0.8856,0.00013,9.7042]
[1776452317003,29.31,77195.04,0.0,-0.8856,0.00013,9.7042]
[1776452317191,29.31,77194.69,0.0,-0.88563,0.00013,9.70184]
[1776452317268,29.31,77194.52,0.0,-0.88566,0.00013,9.70047]
[1776452321760,29.32,77194.52,0.0,-0.88565,0.00013,9.70118]
[1776452321937,29.32,77194.52,0.0,-0.88565,0.00013,9.70118]
[1776452321942,29.32,77194.52,0.0,-0.88565,0.00013,9.70118]
[1776452322191,29.32,77193.34,0.0,-0.88579,0.00013,9.69215]
[1776452325326,29.32,77187.39,0.0,-0.88656,0.00013,9.645]
[1776452326333,29.32,77180.33,0.0,-0.88748,0.00013,9.58812]
[1776452327490,29.32,77180.33,0.0,-0.88748,0.00013,9.58812]
[1776452327543,29.32,77180.33,0.0,-0.88748,0.00013,9.58812]
[1776452327667,29.32,77180.33,0.0,-0.88748,0.00013,9.58812]
[1776452327693,29.32,77180.33,0.0,-0.88748,0.00013,9.58812]
[1776452327750,29.32,77179.61,0.0,-0.88757,0.00013,9.58231]
[1776452328175,29.32,77179.61,0.0,-0.88757,0.00013,9.58231]
[1776452328195,29.32,77179.61,0.0,-0.88757,0.00013,9.58231]
[1776452328201,29.32,77179.61,0.0,-0.88757,0.00013,9.58231]
[1776452328405,29.32,77179.61,0.0,-0.88757,0.00013,9.58231]
[1776452328441,29.32,77179.61,0.0,-0.88757,0.00013,9.58231]
[1776452328506,29.32,77179.75,0.0,-0.88756,0.00013,9.58346]
[1776452331369,29.32,77175.2,0.0,-0.88815,0.00013,9.54699]
[1776452332328,29.32,77175.2,0.0,-0.88815,0.00013,9.54699]
[1776452332334,29.32,77175.2,0.0,-0.88815,0.00013,9.54699]
[1776452332450,29.32,77175.2,0.0,-0.88815,0.00013,9.54699]
[1776452332473,29.32,77175.2,0.0,-0.88815,0.00013,9.54699]
[1776452332658,29.32,77175.2,0.0,-0.88815,0.00013,9.54699]
[1776452332698,29.32,77175.2,0.0,-0.88815,0.00013,9.54699]
[1776452334391,29.32,77170.02,0.0,-0.88881,0.00013,9.50565]
[1776452335991,29.32,77170.02,0.0,-0.88881,0.00013,9.50565]
[1776452336004,29.32,77170.02,0.0,-0.88881,0.00013,9.50565]
[1776452336111,29.32,77167.18,0.0,-0.88917,0.00013,9.48312]
[1776452336195,29.32,77167.18,0.0,-0.88917,0.00013,9.48312]
[1776452336338,29.32,77167.18,0.0,-0.88917,0.00013,9.48312]
[1776452336410,29.32,77167.18,0.0,-0.88917,0.00013,9.48312]
[1776452336443,29.32,77167.18,0.0,-0.88917,0.00013,9.48312]
[1776452336543,29.32,77166.71,0.0,-0.88923,0.00013,9.47952]
[1776452342447,29.32,77174.5,0.0,-0.88821,0.00013,9.54286]
[1776452343225,29.32,77174.5,0.0,-0.88821,0.00013,9.54286]
[1776452343288,29.32,77174.5,0.0,-0.88821,0.00013,9.54286]
[1776452343465,29.32,77174.5,0.0,-0.88821,0.00013,9.54286]
[1776452344142,29.32,77175.14,0.0,-0.88813,0.00013,9.54806]
[1776452344229,29.32,77175.14,0.0,-0.88813,0.00013,9.54806]
[1776452344339,29.32,77175.14,0.0,-0.88813,0.00013,9.54806]
[1776452344529,29.32,77175.14,0.0,-0.88813,0.00013,9.54806]
[1776452344887,29.32,77174.96,0.0,-0.88815,0.00013,9.54667]
[1776452345118,29.32,77174.96,0.0,-0.88815,0.00013,9.54667]
[1776452346832,29.32,77175.22,0.0,-0.88812,0.00013,9.54881]
[1776452346950,29.32,77175.22,0.0,-0.88812,0.00013,9.54881]
[1776452346972,29.32,77175.22,0.0,-0.88812,0.00013,9.54881]
[1776452347083,29.32,77177.85,0.0,-0.88777,0.00013,9.56996]
[1776452347198,29.32,77177.85,0.0,-0.88777,0.00013,9.56996]
[1776452352516,29.32,77177.09,0.0,-0.88787,0.00013,9.56392]
[1776452354393,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452354436,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452354442,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452354534,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452354584,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452354697,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452354828,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452354943,29.32,77177.11,0.0,-0.88787,0.00013,9.56409]
[1776452355040,29.32,77177.11,0.0,-0.88787,0.00013,9.5641]
[1776452355189,29.32,77177.11,0.0,-0.88787,0.00013,9.5641]
[1776452355692,29.32,77177.11,0.0,-0.88787,0.00013,9.5641]
[1776452355925,29.32,77177.11,0.0,-0.88787,0.00013,9.5641]
[1776452355942,29.32,77177.11,0.0,-0.88787,0.00013,9.5641]
[1776452356026,29.32,77184.3,0.0,-0.88693,0.00013,9.62187]
[1776452356545,29.32,77187.51,0.0,-0.88652,0.00013,9.64762]
[1776452360573,29.32,77192.94,0.0,-0.88581,0.00013,9.69089]
[1776452361769,29.32,77192.94,0.0,-0.88581,0.00013,9.69089]
[1776452361841,29.32,77192.94,0.0,-0.88581,0.00013,9.69089]
[1776452361950,29.32,77192.94,0.0,-0.88581,0.00013,9.69089]
[1776452362046,29.32,77192.94,0.0,-0.88581,0.00013,9.69089]
[1776452362053,29.32,77192.94,0.0,-0.88581,0.00013,9.69089]
[1776452362185,29.32,77194.57,0.0,-0.8856,0.00013,9.70386]
[1776452362196,29.32,77194.57,0.0,-0.8856,0.00013,9.70386]
[1776452362397,29.32,77194.57,0.0,-0.8856,0.00013,9.70386]
[1776452362451,29.32,77194.57,0.0,-0.8856,0.00013,9.70386]
[1776452362586,29.32,77194.87,0.0,-0.88556,0.00013,9.7061]
[1776452364601,29.32,77200.64,0.0,-0.88481,0.00013,9.75229]
[1776452366579,29.32,77202.73,0.0,-0.88453,0.00013,9.76931]
[1776452366698,29.32,77202.73,0.0,-0.88453,0.00013,9.76931]
[1776452366715,29.32,77202.73,0.0,-0.88453,0.00013,9.76931]
[1776452366947,29.32,77202.73,0.0,-0.88453,0.00013,9.76931]
[1776452367199,29.32,77203.96,0.0,-0.88437,0.00013,9.77936]
[1776452367362,29.32,77203.96,0.0,-0.88437,0.00013,9.77936]
[1776452367443,29.32,77203.96,0.0,-0.88437,0.00013,9.77936]
[1776452368636,29.32,77201.45,0.0,-0.8847,0.00013,9.75917]
[1776452368704,29.32,77201.45,0.0,-0.8847,0.00013,9.75917]
[1776452368717,29.32,77201.45,0.0,-0.8847,0.00013,9.75917]
[1776452368818,29.32,77201.45,0.0,-0.8847,0.00013,9.75917]
[1776452368954,29.32,77201.45,0.0,-0.8847,0.00013,9.75917]
[1776452369053,29.32,77201.45,0.0,-0.8847,0.00013,9.75917]
[1776452369021,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452369205,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452369406,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452369442,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452369660,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452369692,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452369941,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452370063,29.32,77198.82,0.0,-0.88504,0.00013,9.73806]
[1776452369970,29.32,77198.66,0.0,-0.88506,0.00013,9.73692]
[1776452370194,29.32,77198.66,0.0,-0.88506,0.00013,9.73692]
[1776452370442,29.32,77198.66,0.0,-0.88506,0.00013,9.73692]
[1776452370566,29.32,77198.66,0.0,-0.88506,0.00013,9.73692]
[1776452370691,29.32,77198.66,0.0,-0.88506,0.00013,9.73692]
[1776452370716,29.32,77198.66,0.0,-0.88506,0.00013,9.73692]
[1776452370959,29.32,77198.66,0.0,-0.88506,0.00013,9.73692]
[1776452371054,29.32,77200.88,0.0,-0.88482,0.00013,9.74961]
[1776452371115,29.32,77200.88,0.0,-0.88482,0.00013,9.74961]
[1776452371188,29.32,77200.88,0.0,-0.88482,0.00013,9.74961]
[1776452371692,29.32,77200.88,0.0,-0.88482,0.00013,9.74961]
[1776452371935,29.32,77200.88,0.0,-0.88482,0.00013,9.74961]
[1776452371964,29.32,77201.99,0.0,-0.88467,0.00013,9.75871]
[1776452372194,29.32,77201.99,0.0,-0.88467,0.00013,9.75871]
[1776452372200,29.32,77201.99,0.0,-0.88467,0.00013,9.75871]
[1776452372346,29.32,77201.99,0.0,-0.88467,0.00013,9.75871]
[1776452372435,29.32,77201.99,0.0,-0.88467,0.00013,9.75871]
[1776452372958,29.32,77201.99,0.0,-0.88467,0.00013,9.75871]
[1776452372960,29.32,77202.93,0.0,-0.88454,0.00013,9.76643]
[1776452373180,29.32,77202.93,0.0,-0.88454,0.00013,9.76643]
[1776452373196,29.32,77202.93,0.0,-0.88454,0.00013,9.76643]
[1776452373305,29.32,77202.93,0.0,-0.88454,0.00013,9.76643]
[1776452373571,29.32,77202.93,0.0,-0.88454,0.00013,9.76643]
[1776452373691,29.32,77202.93,0.0,-0.88454,0.00013,9.76643]
[1776452373703,29.32,77202.93,0.0,-0.88454,0.00013,9.76643]
[1776452373793,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374143,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374190,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374270,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374437,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374611,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374703,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374722,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374770,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374854,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374942,29.32,77203.32,0.0,-0.88449,0.00013,9.7697]
[1776452374955,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452375195,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452375352,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452375440,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452375582,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452375697,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452375703,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452375922,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452376060,29.32,77203.67,0.0,-0.88444,0.00013,9.77265]
[1776452376023,29.32,77203.91,0.0,-0.88441,0.00013,9.77471]
[1776452376691,29.32,77203.91,0.0,-0.88441,0.00013,9.77471]
[1776452376808,29.32,77203.91,0.0,-0.88441,0.00013,9.77471]
[1776452376935,29.32,77203.91,0.0,-0.88441,0.00013,9.77471]
[1776452377036,29.32,77209.09,0.0,-0.88372,0.00013,9.81672]
[1776452377691,29.32,77209.09,0.0,-0.88372,0.00013,9.81672]
[1776452377697,29.32,77209.09,0.0,-0.88372,0.00013,9.81672]
[1776452377883,29.32,77209.09,0.0,-0.88372,0.00013,9.81672]
[1776452378053,29.32,77211.82,0.0,-0.88335,0.00013,9.83888]
[1776452378315,29.32,77211.82,0.0,-0.88335,0.00013,9.83888]
[1776452378442,29.32,77211.82,0.0,-0.88335,0.00013,9.83888]
[1776452378678,29.32,77211.82,0.0,-0.88335,0.00013,9.83888]
[1776452378692,29.32,77211.82,0.0,-0.88335,0.00013,9.83888]
[1776452378700,29.32,77214.07,0.0,-0.88305,0.00013,9.85713]
[1776452383735,29.32,77211.9,0.0,-0.88334,0.00013,9.83966]
[1776452386758,29.32,77203.03,0.0,-0.88452,0.00013,9.76805]
[1776452387543,29.32,77203.03,0.0,-0.88452,0.00013,9.76805]
[1776452387591,29.32,77203.03,0.0,-0.88452,0.00013,9.76805]
[1776452387694,29.32,77203.03,0.0,-0.88452,0.00013,9.76805]
[1776452388030,29.32,77199.68,0.0,-0.88496,0.00013,9.74115]
[1776452392798,29.32,77202.28,0.0,-0.8846,0.00013,9.76306]
[1776452394457,29.32,77202.2,0.0,-0.88461,0.00013,9.76258]
[1776452394691,29.32,77202.2,0.0,-0.88461,0.00013,9.76258]
[1776452394946,29.32,77202.2,0.0,-0.88461,0.00013,9.76258]
[1776452395084,29.32,77202.2,0.0,-0.88461,0.00013,9.76258]
[1776452395047,29.33,77199.77,0.0,-0.88492,0.00013,9.74312]
[1776452395192,29.33,77199.77,0.0,-0.88492,0.00013,9.74312]
[1776452396829,29.33,77197.75,0.0,-0.88519,0.00013,9.72682]
[1776452398843,29.32,77193.76,0.0,-0.88572,0.00013,9.69433]
[1776452399477,29.32,77193.76,0.0,-0.88572,0.00013,9.69433]
[1776452399591,29.32,77193.76,0.0,-0.88572,0.00013,9.69433]
[1776452399698,29.32,77193.76,0.0,-0.88572,0.00013,9.69433]
[1776452400857,29.32,77196.4,0.0,-0.88538,0.00013,9.71539]
[1776452401864,29.32,77198.9,0.0,-0.88505,0.00013,9.73542]
[1776452402991,29.32,77198.9,0.0,-0.88505,0.00013,9.73542]
[1776452402994,29.32,77207.45,0.0,-0.88392,0.00013,9.80433]
[1776452403192,29.32,77207.45,0.0,-0.88392,0.00013,9.80433]
[1776452403201,29.32,77207.45,0.0,-0.88392,0.00013,9.80433]
[1776452403441,29.32,77207.45,0.0,-0.88392,0.00013,9.80433]
[1776452403878,29.32,77206.92,0.0,-0.884,0.00013,9.79978]
[1776452404885,29.32,77209.48,0.0,-0.88365,0.00013,9.82059]
[1776452405892,29.32,77206.98,0.0,-0.88399,0.00013,9.80044]
[1776452406902,29.32,77201.99,0.0,-0.88465,0.00013,9.75984]
[1776452407611,29.32,77201.99,0.0,-0.88465,0.00013,9.75984]
[1776452407692,29.32,77201.99,0.0,-0.88465,0.00013,9.75984]
[1776452407856,29.32,77201.99,0.0,-0.88465,0.00013,9.75984]
[1776452407941,29.32,77201.99,0.0,-0.88465,0.00013,9.75984]
[1776452408916,29.32,77198.57,0.0,-0.88511,0.00013,9.73179]
[1776452410930,29.32,77196.52,0.0,-0.88539,0.00013,9.71493]
[1776452412944,29.32,77198.57,0.0,-0.88512,0.00013,9.73119]
[1776452413959,29.32,77198.57,0.0,-0.88512,0.00013,9.73119]
[1776452414095,29.32,77198.57,0.0,-0.88512,0.00013,9.73119]
[1776452414208,29.32,77199.68,0.0,-0.88498,0.00013,9.73999]
[1776452414338,29.32,77199.68,0.0,-0.88498,0.00013,9.73999]
[1776452414442,29.32,77199.68,0.0,-0.88498,0.00013,9.73999]
[1776452414447,29.32,77199.68,0.0,-0.88498,0.00013,9.73999]
[1776452414958,29.32,77201.6,0.0,-0.88473,0.00013,9.75531]
[1776452419994,29.32,77202.86,0.0,-0.88458,0.00013,9.76446]
[1776452422062,29.32,77201.35,0.0,-0.88478,0.00013,9.75206]
[1776452422249,29.32,77202.88,0.0,-0.88458,0.00013,9.76423]
[1776452422545,29.32,77202.88,0.0,-0.88458,0.00013,9.76423]
[1776452422654,29.32,77202.88,0.0,-0.88458,0.00013,9.76423]
[1776452422763,29.32,77202.88,0.0,-0.88458,0.00013,9.76423]
[1776452422885,29.32,77202.88,0.0,-0.88458,0.00013,9.76423]
[1776452423044,29.32,77202.88,0.0,-0.88458,0.00013,9.76423]
[1776452423080,29.32,77206.79,0.0,-0.88406,0.00013,9.79601]
[1776452423212,29.32,77206.79,0.0,-0.88406,0.00013,9.79601]
[1776452423501,29.32,77206.79,0.0,-0.88406,0.00013,9.79601]
[1776452423717,29.32,77206.79,0.0,-0.88406,0.00013,9.79601]
[1776452423907,29.32,77206.79,0.0,-0.88406,0.00013,9.79601]
[1776452425594,29.32,77204.87,0.0,-0.88431,0.00013,9.78072]
[1776452426036,29.32,77204.28,0.0,-0.88439,0.00013,9.77609]
[1776452429057,29.32,77199.63,0.0,-0.885,0.00013,9.73856]
[1776452433086,29.32,77203.71,0.0,-0.88453,0.00013,9.76543]
[1776452434093,29.32,77207.05,0.0,-0.88409,0.00013,9.7922]
[1776452439128,29.31,77203.02,0.0,-0.88464,0.00013,9.75826]
[1776452440135,29.31,77199.7,0.0,-0.88509,0.00013,9.73121]
[1776452441142,29.31,77186.82,0.0,-0.88678,0.00013,9.62721]
[1776452442149,29.31,77185.35,0.0,-0.88697,0.00013,9.61533]
[1776452443156,29.31,77190.45,0.0,-0.88631,0.00013,9.65635]
[1776452446188,29.31,77193.74,0.0,-0.88588,0.00013,9.68256]
[1776452447184,29.31,77197.64,0.0,-0.88537,0.00013,9.71389]
[1776452448191,29.31,77201.39,0.0,-0.88488,0.00013,9.74399]
[1776452449197,29.31,77205.28,0.0,-0.88437,0.00013,9.77522]
[1776452450205,29.31,77207.61,0.0,-0.88406,0.00013,9.79382]
[1776452451214,29.31,77210.86,0.0,-0.88363,0.00013,9.82022]
[1776452454389,29.31,77224.46,0.0,-0.88181,0.00013,9.93062]
[1776452455247,29.31,77231.93,0.0,-0.8808,0.00014,9.99136]
[1776452456666,29.31,77231.93,0.0,-0.8808,0.00014,9.99136]
[1776452456942,29.31,77231.93,0.0,-0.8808,0.00014,9.99136]
[1776452457192,29.31,77231.93,0.0,-0.8808,0.00014,9.99136]
[1776452456985,29.31,77230.81,0.0,-0.88095,0.00014,9.98193]
[1776452457263,29.31,77232.1,0.0,-0.88078,0.00014,9.99243]
[1776452460284,29.31,77225.86,0.0,-0.88163,0.00013,9.94094]
[1776452461292,29.31,77220.36,0.0,-0.88238,0.00013,9.89618]
[1776452462296,29.31,77220.36,0.0,-0.88238,0.00013,9.89618]
[1776452462412,29.31,77220.36,0.0,-0.88238,0.00013,9.89618]
[1776452462441,29.31,77215.81,0.0,-0.88299,0.00013,9.85924]
[1776452463308,29.31,77200.64,0.0,-0.885,0.00013,9.73652]
[1776452464315,29.31,77201.49,0.0,-0.88488,0.00013,9.74358]
[1776452468342,29.31,77209.51,0.0,-0.88383,0.00013,9.80776]
[1776452470213,29.31,77209.51,0.0,-0.88383,0.00013,9.80776]
[1776452469351,29.31,77212.73,0.0,-0.88341,0.00013,9.83357]
[1776452470700,29.31,77213.14,0.0,-0.88336,0.00013,9.83629]
[1776452472194,29.31,77213.14,0.0,-0.88336,0.00013,9.83629]
[1776452472372,29.3,77212.65,0.0,-0.88343,0.00013,9.83201]
[1776452473379,29.3,77207.29,0.0,-0.88415,0.00013,9.78831]
[1776452474385,29.3,77212.56,0.0,-0.88346,0.00013,9.83073]
[1776452475393,29.3,77218.2,0.0,-0.8827,0.00013,9.87651]
[1776452477407,29.3,77220.26,0.0,-0.88242,0.00013,9.89321]
[1776452479421,29.3,77222.71,0.0,-0.8821,0.00013,9.91302]
[1776452480428,29.3,77226.94,0.0,-0.88153,0.00013,9.94733]
[1776452481435,29.3,77229.86,0.0,-0.88114,0.00014,9.97099]
[1776452483449,29.3,77224.9,0.0,-0.88181,0.00013,9.93041]
[1776452484456,29.3,77222.86,0.0,-0.88209,0.00013,9.91369]
[1776452486340,29.3,77222.48,0.0,-0.88214,0.00013,9.91051]
[1776452486879,29.3,77222.48,0.0,-0.88214,0.00013,9.91051]
[1776452486908,29.3,77227.11,0.0,-0.88152,0.00013,9.94807]
[1776452487477,29.3,77237.94,0.0,-0.88005,0.00014,10.03616]
[1776452488484,29.3,77241.1,0.0,-0.87962,0.00014,10.06181]
[1776452489491,29.3,77240.17,0.0,-0.87975,0.00014,10.05399]
[1776452490356,29.3,77240.17,0.0,-0.87975,0.00014,10.05399]
[1776452490497,29.3,77241.37,0.0,-0.8796,0.00014,10.0635]
[1776452492511,29.3,77245.64,0.0,-0.87908,0.00014,10.09238]
[1776452494526,29.3,77243.13,0.0,-0.87943,0.00014,10.07129]
[1776452495533,29.3,77239.83,0.0,-0.87988,0.00014,10.04406]
[1776452499561,29.3,77242.45,0.0,-0.87954,0.00014,10.06441]
[1776452501575,29.29,77247.61,0.0,-0.87885,0.00014,10.10601]
[1776452506610,29.29,77248.26,0.0,-0.87879,0.00014,10.10972]
[1776452509631,29.29,77252.31,0.0,-0.87825,0.00014,10.14189]
[1776452510638,29.29,77257.39,0.0,-0.87755,0.00014,10.18314]
[1776452511646,29.29,77261.88,0.0,-0.87693,0.00014,10.22009]
[1776452512742,29.29,77261.88,0.0,-0.87693,0.00014,10.22009]
[1776452512936,29.29,77261.88,0.0,-0.87693,0.00014,10.22009]
[1776452513204,29.29,77261.88,0.0,-0.87693,0.00014,10.22009]
[1776452513010,29.29,77269.31,0.0,-0.87589,0.00014,10.28121]
[1776452513659,29.29,77275.62,0.0,-0.87501,0.00014,10.33301]
[1776452515672,29.29,77278.3,0.0,-0.87464,0.00014,10.35483]
[1776452517699,29.29,77280.26,0.0,-0.87437,0.00014,10.37069]
[1776452518461,29.29,77280.26,0.0,-0.87437,0.00014,10.37069]
[1776452518708,29.29,77288.97,0.0,-0.87314,0.00014,10.4424]
[1776452519711,29.28,77290.53,0.0,-0.87295,0.00014,10.45344]
[1776452521744,29.28,77292.06,0.0,-0.87274,0.00014,10.46578]
[1776452521816,29.28,77292.44,0.0,-0.87269,0.00014,10.46862]
[1776452527771,29.28,77294.15,0.0,-0.87248,0.00014,10.4809]
[1776452532806,29.28,77291.39,0.0,-0.8729,0.00014,10.45658]
[1776452533813,29.28,77284.74,0.0,-0.87384,0.00014,10.4015]
[1776452534820,29.28,77275.47,0.0,-0.87515,0.00014,10.32502]
[1776452536215,29.27,77269.41,0.0,-0.876,0.00014,10.27513]
[1776452536834,29.27,77265.83,0.0,-0.8765,0.00014,10.24572]
[1776452537841,29.27,77262.07,0.0,-0.87702,0.00014,10.21477]
[1776452542875,29.27,77272.64,0.0,-0.87557,0.00014,10.30016]
[1776452544123,29.27,77275.5,0.0,-0.87517,0.00014,10.32361]
[1776452546904,29.27,77284.09,0.0,-0.87397,0.00014,10.39401]
[1776452547911,29.27,77288.66,0.0,-0.87333,0.00014,10.43148]
[1776452550932,29.27,77282.01,0.0,-0.87428,0.00014,10.37594]
[1776452551939,29.27,77274.05,0.0,-0.87545,0.00014,10.30484]
[1776452553953,29.27,77273.28,0.0,-0.87556,0.00014,10.2984]
[1776452562009,29.27,77273.88,0.0,-0.87549,0.00014,10.30296]
[1776452565031,29.27,77275.82,0.0,-0.87522,0.00014,10.3187]
[1776452566038,29.27,77280.26,0.0,-0.8746,0.00014,10.35512]
[1776452567045,29.27,77287.8,0.0,-0.87355,0.00014,10.41668]
[1776452568052,29.27,77292.74,0.0,-0.87285,0.00014,10.45719]
[1776452572081,29.26,77289.11,0.0,-0.87338,0.00014,10.42611]
[1776452573087,29.26,77284.51,0.0,-0.87404,0.00014,10.38796]
[1776452574094,29.26,77274.14,0.0,-0.8755,0.00014,10.30233]
[1776452575101,29.26,77269.54,0.0,-0.87614,0.00014,10.26435]
[1776452577114,29.26,77266.96,0.0,-0.8765,0.00014,10.24305]
[1776452578122,29.26,77264.97,0.0,-0.87678,0.00014,10.22674]
[1776452580136,29.26,77262.67,0.0,-0.8771,0.00014,10.20773]
[1776452581143,29.26,77259.26,0.0,-0.87757,0.00014,10.17972]
[1776452582150,29.26,77257.28,0.0,-0.87785,0.00014,10.16348]
[1776452585178,29.26,77254.61,0.0,-0.87822,0.00014,10.14166]
[1776452587191,29.26,77252.29,0.0,-0.87853,0.00014,10.12274]
[1776452592226,29.26,77251.37,0.0,-0.87868,0.00014,10.11393]
[1776452596253,29.26,77248.14,0.0,-0.87915,0.00014,10.08615]
[1776452597261,29.25,77245.93,0.0,-0.87946,0.00014,10.06778]
[1776452598268,29.25,77236.88,0.0,-0.88069,0.00014,9.99362]
[1776452599275,29.25,77231.07,0.0,-0.88148,0.00014,9.9461]
[1776452600287,29.25,77239.7,0.0,-0.88031,0.00014,10.01635]
[1776452602296,29.25,77237.46,0.0,-0.88063,0.00014,9.9977]
[1776452607331,29.25,77235.16,0.0,-0.88095,0.00014,9.97823]
[1776452607565,29.25,77235.16,0.0,-0.88095,0.00014,9.97823]
[1776452607677,29.25,77235.16,0.0,-0.88095,0.00014,9.97823]
[1776452608338,29.25,77231.48,0.0,-0.88145,0.00014,9.94814]
[1776452609347,29.25,77229.39,0.0,-0.88173,0.00013,9.93106]
[1776452611287,29.25,77227.48,0.0,-0.88199,0.00013,9.91548]
[1776452611947,29.25,77226.6,0.0,-0.88216,0.00013,9.90287]
[1776452614968,29.25,77229.1,0.0,-0.88183,0.00013,9.92312]
[1776452615387,29.25,77231.95,0.0,-0.88144,0.00014,9.94632]
[1776452617356,29.25,77231.95,0.0,-0.88144,0.00014,9.94632]
[1776452616394,29.25,77234.27,0.0,-0.88113,0.00014,9.96513]
[1776452617462,29.25,77234.27,0.0,-0.88113,0.00014,9.96513]
[1776452617559,29.25,77234.45,0.0,-0.88111,0.00014,9.96648]
[1776452620422,29.25,77239.35,0.0,-0.88045,0.00014,10.00602]
[1776452623443,29.25,77235.07,0.0,-0.88104,0.00014,9.97055]
[1776452624449,29.25,77232.89,0.0,-0.88134,0.00014,9.95265]
[1776452629485,29.25,77231.69,0.0,-0.88151,0.00014,9.94228]
[1776452631501,29.25,77225.86,0.0,-0.8823,0.00013,9.89465]
[1776452636536,29.25,77226.07,0.0,-0.88227,0.00013,9.89626]
[1776452641571,29.25,77224.59,0.0,-0.88247,0.00013,9.88418]
[1776452642588,29.25,77214.14,0.0,-0.88387,0.00013,9.79932]
[1776452643592,29.25,77208.4,0.0,-0.88463,0.00013,9.75293]
[1776452644599,29.25,77203.62,0.0,-0.88526,0.00013,9.71444]
[1776452649635,29.25,77201.78,0.0,-0.88549,0.00013,9.70073]
[1776452651649,29.25,77199.43,0.0,-0.88579,0.00013,9.68221]
[1776452652656,29.25,77196.58,0.0,-0.88616,0.00013,9.65945]
[1776452657690,29.25,77195.36,0.0,-0.88633,0.00013,9.64925]
[1776452658698,29.25,77191.87,0.0,-0.88678,0.00013,9.62104]
[1776452659705,29.25,77187.36,0.0,-0.88737,0.00013,9.58464]
[1776452660712,29.25,77190.52,0.0,-0.88696,0.00013,9.61008]
[1776452661719,29.25,77195.49,0.0,-0.88631,0.00013,9.6502]
[1776452662726,29.25,77198.0,0.0,-0.88598,0.00013,9.67046]
[1776452663733,29.25,77202.43,0.0,-0.8854,0.00013,9.70621]
[1776452668768,29.25,77200.82,0.0,-0.88562,0.00013,9.69258]
[1776452669775,29.25,77197.51,0.0,-0.88606,0.00013,9.66571]
[1776452672796,29.25,77193.6,0.0,-0.88663,0.00013,9.62855]
[1776452673803,29.25,77191.48,0.0,-0.88691,0.00013,9.61139]
[1776452678839,29.25,77190.51,0.0,-0.88703,0.00013,9.6037]
[1776452680029,29.25,77187.65,0.0,-0.8874,0.00013,9.58069]
[1776452680853,29.25,77185.72,0.0,-0.88766,0.00013,9.56521]
[1776452681860,29.25,77183.41,0.0,-0.88796,0.00013,9.54662]
[1776452682867,29.25,77180.87,0.0,-0.88828,0.00013,9.52639]
[1776452687902,29.25,77181.71,0.0,-0.88816,0.00013,9.53378]
[1776452688602,29.25,77181.71,0.0,-0.88816,0.00013,9.53378]
[1776452689916,29.25,77177.99,0.0,-0.88864,0.00013,9.50412]
[1776452691934,29.25,77174.99,0.0,-0.88902,0.00013,9.48035]
[1776452696968,29.25,77171.77,0.0,-0.88942,0.00013,9.45548]
[1776452697975,29.25,77170.04,0.0,-0.88964,0.00013,9.44183]
[1776452699989,29.25,77167.34,0.0,-0.88998,0.00013,9.42066]
[1776452702008,29.26,77146.42,0.0,-0.89264,0.00013,9.2542]
[1776452703015,29.26,77142.4,0.0,-0.89313,0.00013,9.22273]
[1776452705044,29.26,77142.62,0.0,-0.8931,0.00013,9.22462]
[1776452705144,29.26,77142.62,0.0,-0.8931,0.00013,9.22462]
[1776452705156,29.26,77142.69,0.0,-0.8931,0.00013,9.22486]
[1776452707044,29.25,77140.77,0.0,-0.89335,0.00013,9.20898]
[1776452710077,29.25,77131.89,0.0,-0.89448,0.00012,9.13761]
[1776452711050,29.25,77131.89,0.0,-0.89448,0.00012,9.13761]
[1776452711081,29.25,77129.72,0.0,-0.89475,0.00012,9.12022]
[1776452712088,29.25,77131.26,0.0,-0.89456,0.00012,9.13223]
[1776452714102,29.25,77128.69,0.0,-0.89489,0.00012,9.11149]
[1776452715109,29.25,77125.57,0.0,-0.89528,0.00012,9.08663]
[1776452716445,29.25,77125.57,0.0,-0.89528,0.00012,9.08663]
[1776452716466,29.25,77124.93,0.0,-0.89536,0.00012,9.08144]
[1776452716565,29.25,77124.93,0.0,-0.89536,0.00012,9.08144]
[1776452717339,29.25,77124.93,0.0,-0.89536,0.00012,9.08144]
[1776452717415,29.25,77118.21,0.0,-0.89619,0.00012,9.02825]
[1776452718135,29.25,77084.82,0.0,-0.90025,0.00012,8.76639]
[1776452719144,29.25,77080.75,0.0,-0.90073,0.00012,8.73462]
[1776452720037,29.25,77080.75,0.0,-0.90073,0.00012,8.73462]
[1776452720150,29.25,77080.24,0.0,-0.90077,0.00012,8.73216]
[1776452721237,29.25,77080.24,0.0,-0.90077,0.00012,8.73216]
[1776452721247,29.25,77075.14,0.0,-0.90136,0.00012,8.69327]
[1776452721927,29.25,77075.14,0.0,-0.90136,0.00012,8.69327]
[1776452722163,29.26,77067.63,0.0,-0.90224,0.00012,8.63583]
[1776452723219,29.26,77067.63,0.0,-0.90224,0.00012,8.63583]
[1776452723427,29.26,77067.63,0.0,-0.90224,0.00012,8.63583]
[1776452723455,29.26,77060.0,0.0,-0.90313,0.00012,8.57752]
[1776452723698,29.26,77060.0,0.0,-0.90313,0.00012,8.57752]
[1776452723874,29.26,77060.0,0.0,-0.90313,0.00012,8.57752]
[1776452723952,29.26,77060.0,0.0,-0.90313,0.00012,8.57752]
[1776452724180,29.26,77062.89,0.0,-0.90277,0.00012,8.60067]
[1776452725186,29.26,77072.25,0.0,-0.90166,0.00012,8.67418]
[1776452725899,29.26,77072.25,0.0,-0.90166,0.00012,8.67418]
[1776452725932,29.26,77072.25,0.0,-0.90166,0.00012,8.67418]
[1776452726193,29.26,77074.3,0.0,-0.9014,0.00012,8.69096]
[1776452726706,29.26,77074.3,0.0,-0.9014,0.00012,8.69096]
[1776452726919,29.26,77074.3,0.0,-0.9014,0.00012,8.69096]
[1776452727092,29.26,77074.3,0.0,-0.9014,0.00012,8.69096]
[1776452727203,29.26,77074.3,0.0,-0.9014,0.00012,8.69096]
[1776452727467,29.26,77074.3,0.0,-0.9014,0.00012,8.69096]
[1776452727697,29.26,77074.51,0.0,-0.90136,0.00012,8.69342]
[1776452728439,29.26,77074.51,0.0,-0.90136,0.00012,8.69342]
[1776452728467,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452728659,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452728688,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452728938,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452729000,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452729205,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452729218,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452729232,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452729387,29.27,77074.35,0.0,-0.90137,0.00012,8.69301]
[1776452729489,29.27,77074.74,0.0,-0.90131,0.00012,8.69687]
[1776452729531,29.27,77074.74,0.0,-0.90131,0.00012,8.69687]
[1776452729584,29.27,77074.74,0.0,-0.90131,0.00012,8.69687]
[1776452729620,29.27,77074.74,0.0,-0.90131,0.00012,8.69687]
[1776452730221,29.27,77079.74,0.0,-0.9007,0.00012,8.73656]
[1776452730690,29.27,77079.74,0.0,-0.9007,0.00012,8.73656]
[1776452731227,29.27,77080.02,0.0,-0.90071,0.00012,8.73421]
[1776452735257,29.28,77077.93,0.0,-0.90092,0.00012,8.72014]
[1776452737271,29.28,77079.85,0.0,-0.90068,0.00012,8.73574]
[1776452738278,29.28,77084.95,0.0,-0.90007,0.00012,8.77545]
[1776452739285,29.28,77091.63,0.0,-0.89926,0.00012,8.82813]
[1776452739900,29.28,77091.63,0.0,-0.89926,0.00012,8.82813]
[1776452740292,29.28,77094.63,0.0,-0.8989,0.00012,8.85175]
[1776452741299,29.28,77097.95,0.0,-0.89849,0.00012,8.87786]
[1776452742306,29.28,77109.35,0.0,-0.89711,0.00012,8.96738]
[1776452743313,29.28,77107.22,0.0,-0.89737,0.00012,8.95061]
[1776452744319,29.28,77103.2,0.0,-0.89786,0.00012,8.91904]
[1776452744885,29.28,77103.2,0.0,-0.89786,0.00012,8.91904]
[1776452745327,29.28,77093.93,0.0,-0.89898,0.00012,8.84649]
[1776452746334,29.28,77087.32,0.0,-0.89977,0.00012,8.79501]
[1776452747341,29.28,77090.33,0.0,-0.89941,0.00012,8.81873]
[1776452748347,29.28,77092.6,0.0,-0.89913,0.00012,8.83664]
[1776452752376,29.28,77095.25,0.0,-0.8988,0.00012,8.85801]
[1776452754390,29.28,77097.92,0.0,-0.89847,0.00012,8.87915]
[1776452755397,29.28,77102.09,0.0,-0.89797,0.00012,8.91193]
[1776452758470,29.28,77102.72,0.0,-0.89789,0.00012,8.91698]
[1776452762445,29.28,77099.51,0.0,-0.89827,0.00012,8.8921]
[1776452764460,29.28,77094.76,0.0,-0.89885,0.00012,8.85512]
[1776452765467,29.28,77091.88,0.0,-0.89919,0.00012,8.83277]
[1776452768612,29.28,77091.5,0.0,-0.89923,0.00012,8.83037]
[1776452769495,29.28,77082.14,0.0,-0.90035,0.00012,8.75756]
[1776452770501,29.29,77076.26,0.0,-0.90104,0.00012,8.71212]
[1776452774529,29.29,77078.08,0.0,-0.90081,0.00012,8.72762]
[1776452775536,29.29,77080.03,0.0,-0.90057,0.00012,8.74309]
[1776452776544,29.29,77087.54,0.0,-0.89967,0.00012,8.80188]
[1776452777551,29.29,77091.33,0.0,-0.89921,0.00012,8.83165]
[1776452779565,29.29,77088.22,0.0,-0.89958,0.00012,8.80767]
[1776452781278,29.29,77088.22,0.0,-0.89958,0.00012,8.80767]
[1776452781344,29.29,77085.97,0.0,-0.89984,0.00012,8.79051]
[1776452781579,29.29,77081.38,0.0,-0.90039,0.00012,8.75475]
[1776452782586,29.29,77078.55,0.0,-0.90072,0.00012,8.733]
[1776452783593,29.29,77076.21,0.0,-0.901,0.00012,8.7151]
[1776452787621,29.29,77080.45,0.0,-0.90047,0.00012,8.74924]
[1776452792656,29.3,77081.39,0.0,-0.9004,0.00012,8.75245]
[1776452794670,29.3,77088.35,0.0,-0.89955,0.00012,8.80712]
[1776452795677,29.3,77093.51,0.0,-0.89893,0.00012,8.84754]
[1776452800711,29.3,77095.5,0.0,-0.89868,0.00012,8.86349]
[1776452804740,29.3,77097.64,0.0,-0.89842,0.00012,8.8805]
[1776452806754,29.3,77108.73,0.0,-0.89707,0.00012,8.96753]
[1776452807926,29.3,77108.73,0.0,-0.89707,0.00012,8.96753]
[1776452807942,29.3,77108.73,0.0,-0.89707,0.00012,8.96753]
[1776452807985,29.3,77108.73,0.0,-0.89707,0.00012,8.96753]
[1776452808086,29.3,77117.1,0.0,-0.89604,0.00012,9.03329]
[1776452809776,29.3,77126.89,0.0,-0.89484,0.00012,9.11018]
[1776452810783,29.3,77129.05,0.0,-0.89457,0.00012,9.12739]
[1776452811790,29.3,77131.95,0.0,-0.89421,0.00012,9.15044]
[1776452814811,29.3,77134.92,0.0,-0.89383,0.00012,9.17419]
[1776452820577,29.3,77134.62,0.0,-0.89387,0.00012,9.17204]
[1776452820596,29.3,77131.62,0.0,-0.89424,0.00012,9.14845]
[1776452820799,29.3,77131.62,0.0,-0.89424,0.00012,9.14845]
[1776452820936,29.3,77131.62,0.0,-0.89424,0.00012,9.14845]
[1776452821186,29.3,77131.62,0.0,-0.89424,0.00012,9.14845]
[1776452821195,29.3,77131.62,0.0,-0.89424,0.00012,9.14845]
[1776452821265,29.3,77131.62,0.0,-0.89424,0.00012,9.14845]
[1776452821337,29.3,77142.58,0.0,-0.89286,0.00013,9.23573]
[1776452821861,29.3,77161.06,0.0,-0.89052,0.00013,9.38286]
[1776452822868,29.3,77170.23,0.0,-0.88934,0.00013,9.45636]
[1776452823875,29.3,77176.71,0.0,-0.8885,0.00013,9.50837]
[1776452824882,29.3,77180.7,0.0,-0.88798,0.00013,9.5404]
[1776452827902,29.3,77183.21,0.0,-0.88764,0.00013,9.56159]
[1776452830589,29.3,77183.48,0.0,-0.8876,0.00013,9.56409]
[1776452830937,29.31,77183.75,0.0,-0.88756,0.00013,9.5666]
[1776452831198,29.31,77183.75,0.0,-0.88756,0.00013,9.5666]
[1776452831263,29.31,77188.75,0.0,-0.8869,0.00013,9.60715]
[1776452831933,29.31,77192.75,0.0,-0.88637,0.00013,9.63966]
[1776452832940,29.31,77192.02,0.0,-0.88646,0.00013,9.63403]
[1776452833947,29.31,77186.32,0.0,-0.8872,0.00013,9.58842]
[1776452834953,29.31,77185.98,0.0,-0.88724,0.00013,9.58601]
[1776452838982,29.31,77188.95,0.0,-0.88683,0.00013,9.61125]
[1776452839989,29.31,77194.04,0.0,-0.88616,0.00013,9.65258]
[1776452841366,29.31,77194.24,0.0,-0.88612,0.00013,9.65474]
[1776452842003,29.31,77193.67,0.0,-0.8862,0.00013,9.65015]
[1776452843010,29.31,77189.96,0.0,-0.88668,0.00013,9.62052]
[1776452844066,29.31,77189.96,0.0,-0.88668,0.00013,9.62052]
[1776452844147,29.31,77189.55,0.0,-0.88673,0.00013,9.61748]
[1776452845026,29.31,77194.54,0.0,-0.88607,0.00013,9.65795]
[1776452847789,29.32,77193.9,0.0,-0.88615,0.00013,9.65335]
[1776452848047,29.32,77185.77,0.0,-0.88721,0.00013,9.58819]
[1776452849054,29.32,77182.27,0.0,-0.88766,0.00013,9.56034]
[1776452850061,29.32,77184.75,0.0,-0.88734,0.00013,9.58024]
[1776452851068,29.32,77188.01,0.0,-0.88696,0.00013,9.60107]
[1776452851728,29.32,77188.01,0.0,-0.88696,0.00013,9.60107]
[1776452852075,29.32,77189.95,0.0,-0.88671,0.00013,9.61668]
[1776452857109,29.32,77188.39,0.0,-0.88692,0.00013,9.60395]
[1776452858024,29.32,77188.39,0.0,-0.88692,0.00013,9.60395]
[1776452858117,29.32,77187.35,0.0,-0.88705,0.00013,9.59555]
[1776452859124,29.32,77182.93,0.0,-0.88763,0.00013,9.56002]
[1776452860131,29.32,77179.38,0.0,-0.88809,0.00013,9.53154]
[1776452861138,29.32,77174.22,0.0,-0.88876,0.00013,9.49023]
[1776452863152,29.32,77165.24,0.0,-0.88991,0.00013,9.41865]
[1776452864159,29.32,77161.75,0.0,-0.89036,0.00013,9.39035]
[1776452865166,29.32,77158.24,0.0,-0.89081,0.00013,9.36222]
[1776452867180,29.32,77156.11,0.0,-0.89109,0.00013,9.34506]
[1776452868187,29.32,77150.1,0.0,-0.89185,0.00013,9.2972]
[1776452869194,29.32,77146.7,0.0,-0.89228,0.00013,9.27008]
[1776452873340,29.32,77146.7,0.0,-0.89228,0.00013,9.27012]
[1776452873458,29.32,77146.7,0.0,-0.89228,0.00013,9.27012]
[1776452873553,29.32,77143.45,0.0,-0.89269,0.00013,9.24431]
[1776452874230,29.32,77141.25,0.0,-0.89296,0.00013,9.22689]
[1776452875603,29.32,77141.25,0.0,-0.89296,0.00013,9.22689]
[1776452875623,29.32,77141.25,0.0,-0.89296,0.00013,9.22689]
[1776452875647,29.32,77141.25,0.0,-0.89296,0.00013,9.22689]
[1776452875696,29.32,77141.25,0.0,-0.89296,0.00013,9.22689]
[1776452875640,29.32,77142.84,0.0,-0.89276,0.00013,9.23957]
[1776452875766,29.32,77142.84,0.0,-0.89276,0.00013,9.23957]
[1776452875938,29.32,77142.84,0.0,-0.89276,0.00013,9.23957]
[1776452876187,29.32,77142.84,0.0,-0.89276,0.00013,9.23957]
[1776452876247,29.32,77151.23,0.0,-0.8917,0.00013,9.30629]
[1776452877253,29.32,77155.41,0.0,-0.89117,0.00013,9.33952]
[1776452877932,29.32,77155.41,0.0,-0.89117,0.00013,9.33952]
[1776452878201,29.32,77155.41,0.0,-0.89117,0.00013,9.33952]
[1776452878439,29.32,77155.41,0.0,-0.89117,0.00013,9.33952]
[1776452878516,29.32,77154.07,0.0,-0.89135,0.00013,9.32873]
[1776452884302,29.31,77152.14,0.0,-0.8916,0.00013,9.31283]
[1776452885309,29.31,77149.73,0.0,-0.89191,0.00013,9.29358]
[1776452890344,29.31,77152.07,0.0,-0.89161,0.00013,9.31191]
[1776452891501,29.31,77152.07,0.0,-0.89161,0.00013,9.31191]
[1776452891607,29.31,77152.07,0.0,-0.89161,0.00013,9.31191]
[1776452891661,29.31,77133.83,0.0,-0.89391,0.00012,9.16712]
[1776452892362,29.31,77106.81,0.0,-0.89725,0.00012,8.95416]
[1776452893370,29.31,77111.06,0.0,-0.89672,0.00012,8.98794]
[1776452895030,29.32,77111.62,0.0,-0.89665,0.00012,8.9927]
[1776452895384,29.32,77116.11,0.0,-0.89609,0.00012,9.02837]
[1776452896391,29.32,77111.24,0.0,-0.89669,0.00012,8.99007]
[1776452897611,29.32,77111.24,0.0,-0.89669,0.00012,8.99007]
[1776452897654,29.32,77106.2,0.0,-0.89729,0.00012,8.95116]
[1776452899413,29.32,77110.69,0.0,-0.89674,0.00012,8.98684]
[1776452900540,29.32,77110.69,0.0,-0.89674,0.00012,8.98684]
[1776452900573,29.32,77114.63,0.0,-0.89625,0.00012,9.01778]
[1776452901427,29.32,77118.41,0.0,-0.89579,0.00012,9.04746]
[1776452902434,29.32,77124.03,0.0,-0.8951,0.00012,9.09165]
[1776452905090,29.32,77126.11,0.0,-0.89485,0.00012,9.1077]
[1776452905164,29.32,77126.11,0.0,-0.89485,0.00012,9.1077]
[1776452905201,29.32,77126.11,0.0,-0.89485,0.00012,9.1077]
[1776452910490,29.32,77130.3,0.0,-0.89432,0.00012,9.14117]
[1776452911593,29.32,77130.3,0.0,-0.89432,0.00012,9.14117]
[1776452911645,29.32,77130.3,0.0,-0.89432,0.00012,9.14117]
[1776452911695,29.32,77130.3,0.0,-0.89432,0.00012,9.14117]
[1776452913511,29.32,77132.84,0.0,-0.89405,0.00012,9.15638]
[1776452914146,29.32,77132.84,0.0,-0.89405,0.00012,9.15638]
[1776452914152,29.32,77132.84,0.0,-0.89405,0.00012,9.15638]
[1776452914191,29.32,77132.84,0.0,-0.89405,0.00012,9.15638]
[1776452915929,29.32,77131.73,0.0,-0.89417,0.00012,9.1487]
[1776452915939,29.32,77131.73,0.0,-0.89417,0.00012,9.1487]
[1776452915982,29.32,77131.73,0.0,-0.89417,0.00012,9.1487]
[1776452916088,29.32,77131.73,0.0,-0.89417,0.00012,9.1487]
[1776452916218,29.32,77131.73,0.0,-0.89417,0.00012,9.1487]
[1776452917538,29.32,77139.06,0.0,-0.89324,0.00013,9.20742]
[1776452918545,29.32,77142.66,0.0,-0.89279,0.00013,9.23603]
[1776452919553,29.32,77153.18,0.0,-0.89145,0.00013,9.32007]
[1776452920560,29.32,77161.42,0.0,-0.8904,0.00013,9.38603]
[1776452921567,29.32,77167.76,0.0,-0.88958,0.00013,9.43687]
[1776452923799,29.32,77168.99,0.0,-0.88942,0.00013,9.44694]
[1776452923858,29.32,77168.99,0.0,-0.88942,0.00013,9.44694]
[1776452923942,29.32,77168.99,0.0,-0.88942,0.00013,9.44694]
[1776452926845,29.33,77170.84,0.0,-0.88917,0.00013,9.46209]
[1776452926851,29.33,77170.84,0.0,-0.88917,0.00013,9.46209]
[1776452926938,29.33,77170.84,0.0,-0.88917,0.00013,9.46209]
[1776452928913,29.33,77170.91,0.0,-0.88916,0.00013,9.46274]
[1776452928939,29.33,77170.91,0.0,-0.88916,0.00013,9.46274]
[1776452928985,29.33,77170.91,0.0,-0.88916,0.00013,9.46274]
[1776452929104,29.33,77170.91,0.0,-0.88916,0.00013,9.46274]
[1776452929622,29.33,77174.74,0.0,-0.88867,0.00013,9.49361]
[1776452932647,29.33,77171.21,0.0,-0.88912,0.00013,9.46556]
[1776452933522,29.33,77171.21,0.0,-0.88912,0.00013,9.46556]
[1776452933631,29.33,77171.21,0.0,-0.88912,0.00013,9.46556]
[1776452933637,29.33,77171.21,0.0,-0.88912,0.00013,9.46556]
[1776452933767,29.33,77171.21,0.0,-0.88912,0.00013,9.46556]
[1776452933654,29.33,77167.92,0.0,-0.88954,0.00013,9.43935]
[1776452933908,29.33,77167.92,0.0,-0.88954,0.00013,9.43935]
[1776452933940,29.33,77167.92,0.0,-0.88954,0.00013,9.43935]
[1776452936655,29.33,77165.11,0.0,-0.8899,0.00013,9.41722]
[1776452936663,29.33,77165.11,0.0,-0.8899,0.00013,9.41722]
[1776452936693,29.33,77165.11,0.0,-0.8899,0.00013,9.41722]
[1776452937682,29.33,77159.89,0.0,-0.89056,0.00013,9.37549]
[1776452939044,29.33,77160.41,0.0,-0.8905,0.00013,9.37945]
[1776452939050,29.33,77160.41,0.0,-0.8905,0.00013,9.37945]
[1776452939205,29.33,77160.41,0.0,-0.8905,0.00013,9.37945]
[1776452943016,29.33,77162.69,0.0,-0.89021,0.00013,9.39769]
[1776452943054,29.33,77162.69,0.0,-0.89021,0.00013,9.39769]
[1776452943193,29.33,77162.69,0.0,-0.89021,0.00013,9.39769]
[1776452944730,29.33,77169.4,0.0,-0.88934,0.00013,9.45172]
[1776452944948,29.33,77169.4,0.0,-0.88934,0.00013,9.45172]
[1776452945032,29.33,77169.4,0.0,-0.88934,0.00013,9.45172]
[1776452945190,29.33,77169.4,0.0,-0.88934,0.00013,9.45172]
[1776452948015,29.33,77168.87,0.0,-0.8894,0.00013,9.44787]
[1776452948161,29.33,77168.87,0.0,-0.8894,0.00013,9.44787]
[1776452948196,29.33,77168.87,0.0,-0.8894,0.00013,9.44787]
[1776452949281,29.33,77166.78,0.0,-0.88967,0.00013,9.4313]
[1776452949406,29.33,77166.78,0.0,-0.88967,0.00013,9.4313]
[1776452949439,29.33,77166.78,0.0,-0.88967,0.00013,9.4313]
[1776452949767,29.33,77164.97,0.0,-0.8899,0.00013,9.41701]
[1776452953391,29.33,77166.77,0.0,-0.88966,0.00013,9.43195]
[1776452953440,29.33,77166.77,0.0,-0.88966,0.00013,9.43195]
[1776452953445,29.33,77166.77,0.0,-0.88966,0.00013,9.43195]
[1776452953705,29.33,77166.77,0.0,-0.88966,0.00013,9.43195]
[1776452953808,29.33,77166.77,0.0,-0.88966,0.00013,9.43195]
[1776452953945,29.33,77167.07,0.0,-0.88962,0.00013,9.43452]
[1776452954067,29.33,77167.07,0.0,-0.88962,0.00013,9.43452]
[1776452954202,29.33,77167.07,0.0,-0.88962,0.00013,9.43452]
[1776452954341,29.33,77167.07,0.0,-0.88962,0.00013,9.43452]
[1776452954508,29.33,77167.07,0.0,-0.88962,0.00013,9.43452]
[1776452954691,29.33,77167.07,0.0,-0.88962,0.00013,9.43452]
[1776452954887,29.33,77166.62,0.0,-0.88967,0.00013,9.43109]
[1776452957195,29.33,77166.75,0.0,-0.88965,0.00013,9.4323]
[1776452957438,29.33,77166.75,0.0,-0.88965,0.00013,9.4323]
[1776452957695,29.33,77166.75,0.0,-0.88965,0.00013,9.4323]
[1776452957942,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958057,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958063,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958194,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958200,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958379,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958438,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958505,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958627,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958676,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958691,29.33,77169.32,0.0,-0.88932,0.00013,9.45315]
[1776452958762,29.33,77167.62,0.0,-0.88953,0.00013,9.43972]
[1776452958997,29.33,77167.62,0.0,-0.88953,0.00013,9.43972]
[1776452959133,29.33,77167.62,0.0,-0.88953,0.00013,9.43972]
[1776452959197,29.33,77167.62,0.0,-0.88953,0.00013,9.43972]
[1776452965030,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965093,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965195,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965202,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965312,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965443,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965502,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965665,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965690,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965816,29.33,77165.5,0.0,-0.88979,0.00013,9.42363]
[1776452965759,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452965940,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966106,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966192,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966206,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966360,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966448,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966597,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966689,29.33,77160.93,0.0,-0.89038,0.00013,9.38714]
[1776452966941,29.33,77163.81,0.0,-0.89001,0.00013,9.41033]
[1776452967178,29.33,77163.81,0.0,-0.89001,0.00013,9.41033]
[1776452968412,29.33,77164.53,0.0,-0.88991,0.00013,9.41608]
[1776452968440,29.33,77164.53,0.0,-0.88991,0.00013,9.41608]
[1776452968524,29.33,77164.53,0.0,-0.88991,0.00013,9.41608]
[1776452968698,29.33,77164.53,0.0,-0.88991,0.00013,9.41608]
[1776452968788,29.34,77164.53,0.0,-0.88991,0.00013,9.41647]
[1776452969195,29.34,77164.53,0.0,-0.88991,0.00013,9.41647]
[1776452969441,29.34,77164.53,0.0,-0.88991,0.00013,9.41647]
[1776452969590,29.34,77164.53,0.0,-0.88991,0.00013,9.41647]
[1776452969688,29.34,77164.53,0.0,-0.88991,0.00013,9.41647]
[1776452969936,29.34,77164.49,0.0,-0.88991,0.00013,9.41635]
[1776452970221,29.34,77164.49,0.0,-0.88991,0.00013,9.41635]
[1776452973197,29.34,77164.92,0.0,-0.8899,0.00013,9.41478]
[1776452973440,29.34,77164.92,0.0,-0.8899,0.00013,9.41478]
[1776452973535,29.34,77164.92,0.0,-0.8899,0.00013,9.41478]
[1776452973658,29.34,77164.92,0.0,-0.8899,0.00013,9.41478]
[1776452973690,29.34,77164.92,0.0,-0.8899,0.00013,9.41478]
[1776452973842,29.34,77164.3,0.0,-0.88997,0.00013,9.41022]
[1776452974335,29.34,77164.3,0.0,-0.88997,0.00013,9.41022]
[1776452974340,29.34,77164.3,0.0,-0.88997,0.00013,9.41022]
[1776452974440,29.34,77164.3,0.0,-0.88997,0.00013,9.41022]
[1776452974542,29.34,77164.92,0.0,-0.8899,0.00013,9.41493]
[1776452979597,29.34,77165.23,0.0,-0.88987,0.00013,9.41667]
[1776452979689,29.34,77165.23,0.0,-0.88987,0.00013,9.41667]
[1776452979695,29.34,77165.23,0.0,-0.88987,0.00013,9.41667]
[1776452979872,29.33,77164.95,0.0,-0.88991,0.00013,9.41396]
[1776452979936,29.33,77164.95,0.0,-0.88991,0.00013,9.41396]
[1776452979995,29.33,77164.95,0.0,-0.88991,0.00013,9.41396]
[1776452980101,29.33,77164.95,0.0,-0.88991,0.00013,9.41396]
[1776452980196,29.33,77164.95,0.0,-0.88991,0.00013,9.41396]
[1776452980204,29.33,77164.95,0.0,-0.88991,0.00013,9.41396]
[1776452981555,29.33,77164.58,0.0,-0.88996,0.00013,9.411]
[1776452981560,29.33,77164.58,0.0,-0.88996,0.00013,9.411]
[1776452981690,29.33,77164.58,0.0,-0.88996,0.00013,9.411]
[1776452981780,29.33,77164.17,0.0,-0.89002,0.00013,9.40727]
[1776452983189,29.33,77163.79,0.0,-0.89007,0.00013,9.40423]
[1776452983441,29.33,77163.79,0.0,-0.89007,0.00013,9.40423]
[1776452983640,29.33,77163.79,0.0,-0.89007,0.00013,9.40423]
[1776452983687,29.33,77163.79,0.0,-0.89007,0.00013,9.40423]
[1776452983937,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984014,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984146,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984187,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984256,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984450,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984605,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984619,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984696,29.33,77163.87,0.0,-0.89007,0.00013,9.40442]
[1776452984873,29.33,77163.22,0.0,-0.89015,0.00013,9.39945]
[1776452985690,29.33,77163.22,0.0,-0.89015,0.00013,9.39945]
[1776452985806,29.33,77163.22,0.0,-0.89015,0.00013,9.39945]
[1776452985712,29.33,77156.3,0.0,-0.89103,0.00013,9.34413]
[1776452985929,29.33,77156.3,0.0,-0.89103,0.00013,9.34413]
[1776452986036,29.33,77156.3,0.0,-0.89103,0.00013,9.34413]
[1776452986168,29.33,77156.3,0.0,-0.89103,0.00013,9.34413]
[1776452986690,29.33,77156.3,0.0,-0.89103,0.00013,9.34413]
[1776452986791,29.33,77151.8,0.0,-0.89161,0.00013,9.30822]
[1776452989268,29.33,77154.83,0.0,-0.89122,0.00013,9.33224]
[1776452989315,29.33,77154.83,0.0,-0.89122,0.00013,9.33224]
[1776452989440,29.33,77154.83,0.0,-0.89122,0.00013,9.33224]
[1776452989540,29.33,77153.16,0.0,-0.89144,0.00013,9.31872]
[1776452992064,29.33,77162.36,0.0,-0.89027,0.00013,9.39181]
[1776452993749,29.33,77162.36,0.0,-0.89027,0.00013,9.39181]
[1776452993816,29.33,77162.36,0.0,-0.89027,0.00013,9.39181]
[1776452993789,29.33,77163.13,0.0,-0.89018,0.00013,9.39752]
[1776452993926,29.33,77163.13,0.0,-0.89018,0.00013,9.39752]
[1776452993947,29.33,77163.13,0.0,-0.89018,0.00013,9.39752]
[1776452994078,29.33,77163.71,0.0,-0.8901,0.00013,9.40215]
[1776452999113,29.33,77165.77,0.0,-0.88984,0.00013,9.4187]
[1776453001127,29.33,77172.93,0.0,-0.88891,0.00013,9.47632]
[1776453003141,29.33,77175.65,0.0,-0.88856,0.00013,9.49828]
[1776453004154,29.33,77185.27,0.0,-0.88731,0.00013,9.57552]
[1776453005160,29.33,77192.0,0.0,-0.88642,0.00013,9.63007]
[1776453006167,29.33,77192.35,0.0,-0.88637,0.00013,9.63323]
[1776453009855,29.33,77192.28,0.0,-0.88637,0.00013,9.63319]
[1776453009944,29.34,77192.74,0.0,-0.8863,0.00013,9.63715]
[1776453009948,29.34,77192.74,0.0,-0.8863,0.00013,9.63715]
[1776453010078,29.34,77192.74,0.0,-0.8863,0.00013,9.63715]
[1776453010200,29.34,77192.74,0.0,-0.8863,0.00013,9.63715]
[1776453010205,29.34,77192.8,0.0,-0.88629,0.00013,9.63788]
[1776453015241,29.34,77193.71,0.0,-0.88615,0.00013,9.64631]
[1776453018268,29.34,77190.34,0.0,-0.88659,0.00013,9.61978]
[1776453019333,29.34,77177.35,0.0,-0.88828,0.00013,9.5155]
[1776453020339,29.34,77173.31,0.0,-0.8888,0.00013,9.48295]
[1776453024367,29.34,77169.82,0.0,-0.88926,0.00013,9.45479]
[1776453025919,29.34,77169.82,0.0,-0.88926,0.00013,9.45479]
[1776453025939,29.34,77169.82,0.0,-0.88926,0.00013,9.45479]
[1776453026058,29.34,77168.19,0.0,-0.88947,0.00013,9.44143]
[1776453026199,29.34,77168.19,0.0,-0.88947,0.00013,9.44143]
[1776453026382,29.34,77166.45,0.0,-0.8897,0.00013,9.42722]
[1776453028396,29.34,77159.05,0.0,-0.89066,0.00013,9.36761]
[1776453030410,29.33,77161.2,0.0,-0.89039,0.00013,9.38438]
[1776453031416,29.33,77171.81,0.0,-0.88908,0.00013,9.46354]
[1776453032424,29.33,77177.36,0.0,-0.88837,0.00013,9.50763]
[1776453034226,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034332,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034442,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034471,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034555,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034698,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034825,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034938,29.33,77179.27,0.0,-0.88813,0.00013,9.52255]
[1776453034926,29.33,77183.12,0.0,-0.88764,0.00013,9.55301]
[1776453035445,29.33,77186.79,0.0,-0.88716,0.00013,9.58248]
[1776453040480,29.33,77183.24,0.0,-0.88765,0.00013,9.55256]
[1776453041857,29.33,77183.24,0.0,-0.88765,0.00013,9.55256]
[1776453041937,29.33,77183.24,0.0,-0.88765,0.00013,9.55256]
[1776453041874,29.33,77183.34,0.0,-0.88763,0.00013,9.55341]
[1776453042116,29.33,77183.34,0.0,-0.88763,0.00013,9.55341]
[1776453042189,29.33,77183.34,0.0,-0.88763,0.00013,9.55341]
[1776453042496,29.33,77182.38,0.0,-0.88776,0.00013,9.5457]
[1776453047533,29.33,77181.22,0.0,-0.8879,0.00013,9.53675]
[1776453053575,29.33,77179.99,0.0,-0.88809,0.00013,9.52522]
[1776453055590,29.33,77173.7,0.0,-0.88891,0.00013,9.47449]
[1776453056838,29.33,77173.7,0.0,-0.88891,0.00013,9.47449]
[1776453056935,29.33,77173.7,0.0,-0.88891,0.00013,9.47449]
[1776453056974,29.33,77173.7,0.0,-0.88891,0.00013,9.47449]
[1776453056877,29.32,77166.2,0.0,-0.88988,0.00013,9.41393]
[1776453057084,29.32,77166.2,0.0,-0.88988,0.00013,9.41393]
[1776453057197,29.32,77166.2,0.0,-0.88988,0.00013,9.41393]
[1776453057314,29.32,77166.2,0.0,-0.88988,0.00013,9.41393]
[1776453057441,29.32,77166.2,0.0,-0.88988,0.00013,9.41393]
[1776453057604,29.32,77166.15,0.0,-0.88989,0.00013,9.41336]
[1776453059620,29.32,77162.03,0.0,-0.89042,0.00013,9.38013]
[1776453060627,29.32,77154.7,0.0,-0.89136,0.00013,9.32157]
[1776453061634,29.32,77150.47,0.0,-0.8919,0.00013,9.28787]
[1776453062954,29.32,77150.47,0.0,-0.8919,0.00013,9.28787]
[1776453062641,29.32,77155.37,0.0,-0.89128,0.00013,9.32686]
[1776453063100,29.32,77155.37,0.0,-0.89128,0.00013,9.32686]
[1776453063191,29.32,77155.37,0.0,-0.89128,0.00013,9.32686]
[1776453063648,29.32,77155.06,0.0,-0.89132,0.00013,9.32432]
[1776453066163,29.32,77154.02,0.0,-0.89145,0.00013,9.3159]
[1776453066669,29.32,77144.8,0.0,-0.89262,0.00013,9.24255]
[1776453067675,29.32,77143.57,0.0,-0.89277,0.00013,9.23283]
[1776453068161,29.32,77143.57,0.0,-0.89277,0.00013,9.23283]
[1776453068683,29.32,77152.39,0.0,-0.89166,0.00013,9.30257]
[1776453069690,29.32,77156.68,0.0,-0.89113,0.00013,9.33629]
[1776453070475,29.32,77156.68,0.0,-0.89113,0.00013,9.33629]
[1776453070594,29.32,77156.68,0.0,-0.89113,0.00013,9.33629]
[1776453070698,29.32,77156.68,0.0,-0.89113,0.00013,9.33629]
[1776453070700,29.32,77159.39,0.0,-0.89079,0.00013,9.3574]
[1776453073718,29.32,77152.54,0.0,-0.89167,0.00013,9.30248]
[1776453074709,29.32,77152.54,0.0,-0.89167,0.00013,9.30248]
[1776453074947,29.32,77152.54,0.0,-0.89167,0.00013,9.30248]
[1776453074953,29.32,77152.54,0.0,-0.89167,0.00013,9.30248]
[1776453074810,29.32,77152.78,0.0,-0.89164,0.00013,9.30436]
[1776453075199,29.32,77152.78,0.0,-0.89164,0.00013,9.30436]
[1776453075732,29.32,77152.83,0.0,-0.89163,0.00013,9.30471]
[1776453080767,29.32,77153.83,0.0,-0.89151,0.00013,9.31246]
[1776453081895,29.32,77153.83,0.0,-0.89151,0.00013,9.31246]
[1776453081936,29.32,77153.83,0.0,-0.89151,0.00013,9.31246]
[1776453081992,29.32,77153.83,0.0,-0.89151,0.00013,9.31246]
[1776453081929,29.32,77153.9,0.0,-0.8915,0.00013,9.31289]
[1776453082193,29.32,77153.9,0.0,-0.8915,0.00013,9.31289]
[1776453082781,29.32,77153.66,0.0,-0.89153,0.00013,9.31098]
[1776453083788,29.32,77159.58,0.0,-0.89078,0.00013,9.35808]
[1776453084795,29.32,77165.75,0.0,-0.88999,0.00013,9.40726]
[1776453085802,29.32,77168.83,0.0,-0.8896,0.00013,9.43174]
[1776453086349,29.32,77168.83,0.0,-0.8896,0.00013,9.43174]
[1776453086354,29.32,77168.83,0.0,-0.8896,0.00013,9.43174]
[1776453086441,29.32,77168.83,0.0,-0.8896,0.00013,9.43174]
[1776453086809,29.32,77169.27,0.0,-0.88954,0.00013,9.43505]
[1776453088202,29.32,77169.27,0.0,-0.88954,0.00013,9.43505]
[1776453093474,29.32,77168.35,0.0,-0.8897,0.00013,9.42301]
[1776453093689,29.32,77168.35,0.0,-0.8897,0.00013,9.42301]
[1776453093862,29.32,77171.89,0.0,-0.88925,0.00013,9.45109]
[1776453094406,29.32,77171.89,0.0,-0.88925,0.00013,9.45109]
[1776453094452,29.32,77171.89,0.0,-0.88925,0.00013,9.45109]
[1776453094869,29.32,77176.32,0.0,-0.88868,0.00013,9.48677]
[1776453095876,29.32,77181.66,0.0,-0.88798,0.00013,9.52974]
[1776453097890,29.32,77180.89,0.0,-0.88808,0.00013,9.52373]
[1776453102925,29.32,77176.14,0.0,-0.88869,0.00013,9.48603]
[1776453103932,29.32,77170.92,0.0,-0.88936,0.00013,9.44433]
[1776453104939,29.32,77170.99,0.0,-0.88935,0.00013,9.44479]
[1776453105437,29.32,77170.99,0.0,-0.88935,0.00013,9.44479]
[1776453105448,29.32,77170.99,0.0,-0.88935,0.00013,9.44479]
[1776453105568,29.32,77170.99,0.0,-0.88935,0.00013,9.44479]
[1776453105691,29.32,77170.99,0.0,-0.88935,0.00013,9.44479]
[1776453105797,29.32,77170.99,0.0,-0.88935,0.00013,9.44479]
[1776453105937,29.32,77170.99,0.0,-0.88935,0.00013,9.44479]
[1776453105946,29.32,77171.04,0.0,-0.88935,0.00013,9.44495]
[1776453109656,29.32,77168.5,0.0,-0.88969,0.00013,9.42392]
[1776453109693,29.32,77168.5,0.0,-0.88969,0.00013,9.42392]
[1776453109942,29.32,77168.5,0.0,-0.88969,0.00013,9.42392]
[1776453109973,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110108,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110197,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110267,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110436,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110441,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110507,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110705,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110777,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110888,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110942,29.32,77162.18,0.0,-0.8905,0.00013,9.37323]
[1776453110980,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111048,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111185,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111330,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111443,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111607,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111714,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111786,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111902,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111945,29.32,77163.43,0.0,-0.89034,0.00013,9.38307]
[1776453111988,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112075,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112197,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112205,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112213,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112363,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112444,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112677,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112705,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112810,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112938,29.32,77164.6,0.0,-0.8902,0.00013,9.39225]
[1776453112995,29.32,77171.01,0.0,-0.88938,0.00013,9.4433]
[1776453113206,29.32,77171.01,0.0,-0.88938,0.00013,9.4433]
[1776453113459,29.32,77171.01,0.0,-0.88938,0.00013,9.4433]
[1776453113594,29.32,77171.01,0.0,-0.88938,0.00013,9.4433]
[1776453114002,29.32,77179.16,0.0,-0.88833,0.00013,9.50833]
[1776453116016,29.32,77179.88,0.0,-0.88824,0.00013,9.51384]
[1776453116442,29.32,77179.88,0.0,-0.88824,0.00013,9.51384]
[1776453117023,29.32,77180.24,0.0,-0.8882,0.00013,9.51639]
[1776453120044,29.31,77178.0,0.0,-0.88851,0.00013,9.4974]
[1776453125079,29.31,77177.3,0.0,-0.88862,0.00013,9.49021]
[1776453126928,29.31,77172.08,0.0,-0.8893,0.00013,9.44811]
[1776453127418,29.31,77166.33,0.0,-0.89004,0.00013,9.4019]
[1776453133137,29.31,77167.13,0.0,-0.88996,0.00013,9.40719]
[1776453136158,29.31,77162.23,0.0,-0.8906,0.00013,9.36751]
[1776453137165,29.31,77159.78,0.0,-0.8909,0.00013,9.34827]
[1776453142200,29.31,77160.99,0.0,-0.89075,0.00013,9.35778]
[1776453143207,29.31,77157.65,0.0,-0.89118,0.00013,9.33101]
[1776453148242,29.3,77161.06,0.0,-0.89075,0.00013,9.35769]
[1776453149249,29.3,77165.34,0.0,-0.89021,0.00013,9.39171]
[1776453150256,29.3,77162.75,0.0,-0.89054,0.00013,9.37082]
[1776453156298,29.3,77163.07,0.0,-0.89057,0.00013,9.36694]
[1776453159319,29.3,77171.09,0.0,-0.88954,0.00013,9.43094]
[1776453160332,29.3,77179.5,0.0,-0.88846,0.00013,9.49847]
[1776453161341,29.3,77187.33,0.0,-0.88743,0.00013,9.56178]
[1776453162348,29.3,77194.22,0.0,-0.88652,0.00013,9.61757]
[1776453163355,29.3,77196.47,0.0,-0.88622,0.00013,9.63597]
[1776453164663,29.3,77196.47,0.0,-0.88622,0.00013,9.63597]
[1776453164767,29.3,77196.47,0.0,-0.88622,0.00013,9.63597]
[1776453165104,29.3,77196.39,0.0,-0.88623,0.00013,9.63557]
[1776453169254,29.31,77193.68,0.0,-0.88657,0.00013,9.61477]
[1776453169322,29.31,77193.68,0.0,-0.88657,0.00013,9.61477]
[1776453169351,29.31,77193.68,0.0,-0.88657,0.00013,9.61477]
[1776453169448,29.31,77193.68,0.0,-0.88657,0.00013,9.61477]
[1776453171445,29.31,77193.6,0.0,-0.88657,0.00013,9.61471]
[1776453171618,29.31,77193.6,0.0,-0.88657,0.00013,9.61471]
[1776453171688,29.31,77193.6,0.0,-0.88657,0.00013,9.61471]
[1776453171719,29.31,77193.55,0.0,-0.88657,0.00013,9.61459]
[1776453176455,29.31,77194.86,0.0,-0.88638,0.00013,9.62628]
[1776453176521,29.31,77194.86,0.0,-0.88638,0.00013,9.62628]
[1776453176643,29.31,77194.86,0.0,-0.88638,0.00013,9.62628]
[1776453176699,29.31,77194.86,0.0,-0.88638,0.00013,9.62628]
[1776453178722,29.31,77196.79,0.0,-0.88612,0.00013,9.64233]
[1776453178783,29.31,77196.79,0.0,-0.88612,0.00013,9.64233]
[1776453178895,29.31,77196.79,0.0,-0.88612,0.00013,9.64233]
[1776453178940,29.31,77196.79,0.0,-0.88612,0.00013,9.64233]
[1776453178996,29.31,77196.79,0.0,-0.88611,0.00013,9.64257]
[1776453181689,29.31,77199.1,0.0,-0.8858,0.00013,9.66165]
[1776453181795,29.31,77199.1,0.0,-0.8858,0.00013,9.66165]
[1776453181990,29.31,77199.1,0.0,-0.8858,0.00013,9.66165]
[1776453182017,29.31,77203.36,0.0,-0.88524,0.00013,9.69623]
[1776453183974,29.31,77206.22,0.0,-0.88486,0.00013,9.71948]
[1776453184030,29.31,77206.22,0.0,-0.88486,0.00013,9.71948]
[1776453184120,29.31,77212.16,0.0,-0.88406,0.00013,9.76769]
[1776453184187,29.31,77212.16,0.0,-0.88406,0.00013,9.76769]
[1776453186311,29.31,77212.04,0.0,-0.88408,0.00013,9.76678]
[1776453186438,29.31,77212.04,0.0,-0.88408,0.00013,9.76678]
[1776453186443,29.31,77212.04,0.0,-0.88408,0.00013,9.76678]
[1776453186604,29.31,77212.04,0.0,-0.88408,0.00013,9.76678]
[1776453186698,29.31,77212.04,0.0,-0.88408,0.00013,9.76678]
[1776453186797,29.31,77211.62,0.0,-0.88413,0.00013,9.76345]
[1776453189677,29.32,77211.77,0.0,-0.88411,0.00013,9.7648]
[1776453189695,29.32,77211.77,0.0,-0.88411,0.00013,9.7648]
[1776453189822,29.32,77211.77,0.0,-0.88411,0.00013,9.7648]
[1776453189942,29.32,77211.77,0.0,-0.88411,0.00013,9.7648]
[1776453191551,29.32,77208.44,0.0,-0.88455,0.00013,9.7381]
[1776453194369,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453194443,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453194449,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453194563,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453194699,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453194811,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453194940,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453195017,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453195125,29.32,77206.48,0.0,-0.88481,0.00013,9.72249]
[1776453195166,29.32,77204.16,0.0,-0.88511,0.00013,9.70388]
[1776453195194,29.32,77204.16,0.0,-0.88511,0.00013,9.70388]
[1776453195269,29.32,77204.16,0.0,-0.88511,0.00013,9.70388]
[1776453195405,29.32,77204.16,0.0,-0.88511,0.00013,9.70388]
[1776453195446,29.32,77204.16,0.0,-0.88511,0.00013,9.70388]
[1776453195579,29.32,77203.51,0.0,-0.88519,0.00013,9.69879]
[1776453199607,29.32,77198.52,0.0,-0.88584,0.00013,9.65912]
[1776453200449,29.32,77198.52,0.0,-0.88584,0.00013,9.65912]
[1776453200570,29.32,77198.52,0.0,-0.88584,0.00013,9.65912]
[1776453200705,29.32,77198.52,0.0,-0.88584,0.00013,9.65912]
[1776453203039,29.32,77197.45,0.0,-0.88598,0.00013,9.65093]
[1776453203051,29.32,77197.45,0.0,-0.88598,0.00013,9.65093]
[1776453203126,29.32,77195.2,0.0,-0.88627,0.00013,9.63327]
[1776453203197,29.32,77195.2,0.0,-0.88627,0.00013,9.63327]
[1776453205074,29.32,77194.43,0.0,-0.88637,0.00013,9.62708]
[1776453205155,29.32,77194.36,0.0,-0.88637,0.00013,9.62677]
[1776453205197,29.32,77194.36,0.0,-0.88637,0.00013,9.62677]
[1776453205477,29.32,77194.36,0.0,-0.88637,0.00013,9.62677]
[1776453205495,29.32,77194.36,0.0,-0.88637,0.00013,9.62677]
[1776453205691,29.32,77194.36,0.0,-0.88637,0.00013,9.62677]
[1776453205697,29.32,77194.36,0.0,-0.88637,0.00013,9.62677]
[1776453209999,29.32,77194.16,0.0,-0.88638,0.00013,9.62615]
[1776453210005,29.32,77194.16,0.0,-0.88638,0.00013,9.62615]
[1776453210196,29.32,77195.37,0.0,-0.88621,0.00013,9.63635]
[1776453210353,29.32,77195.37,0.0,-0.88621,0.00013,9.63635]
[1776453210473,29.32,77195.37,0.0,-0.88621,0.00013,9.63635]
[1776453210700,29.32,77195.37,0.0,-0.88621,0.00013,9.63635]
[1776453210866,29.32,77195.37,0.0,-0.88621,0.00013,9.63635]
[1776453210979,29.32,77195.37,0.0,-0.88621,0.00013,9.63635]
[1776453211144,29.32,77195.37,0.0,-0.88621,0.00013,9.63635]
[1776453211206,29.32,77196.63,0.0,-0.8861,0.00013,9.64108]
[1776453211298,29.32,77196.63,0.0,-0.8861,0.00013,9.64108]
[1776453211444,29.32,77196.63,0.0,-0.8861,0.00013,9.64108]
[1776453211664,29.32,77196.63,0.0,-0.8861,0.00013,9.64108]
[1776453211694,29.32,77196.63,0.0,-0.8861,0.00013,9.64108]
[1776453211856,29.32,77196.63,0.0,-0.8861,0.00013,9.64108]
[1776453212922,29.32,77196.89,0.0,-0.88607,0.00013,9.64337]
[1776453212940,29.32,77196.89,0.0,-0.88607,0.00013,9.64337]
[1776453212943,29.32,77196.89,0.0,-0.88607,0.00013,9.64337]
[1776453213039,29.32,77196.88,0.0,-0.88606,0.00013,9.64348]
[1776453213194,29.32,77196.88,0.0,-0.88606,0.00013,9.64348]
[1776453213706,29.32,77200.48,0.0,-0.88559,0.00013,9.67268]
[1776453214715,29.32,77212.38,0.0,-0.88401,0.00013,9.76891]
[1776453215723,29.32,77224.17,0.0,-0.88243,0.00013,9.8644]
[1776453216730,29.32,77226.96,0.0,-0.88206,0.00013,9.88692]
[1776453217737,29.32,77232.65,0.0,-0.88129,0.00014,9.93298]
[1776453221435,29.32,77235.22,0.0,-0.88095,0.00014,9.95323]
[1776453221609,29.32,77235.22,0.0,-0.88095,0.00014,9.95323]
[1776453221691,29.32,77235.22,0.0,-0.88095,0.00014,9.95323]
[1776453221780,29.32,77235.22,0.0,-0.88095,0.00014,9.95323]
[1776453221945,29.32,77235.22,0.0,-0.88095,0.00014,9.95323]
[1776453222195,29.32,77235.22,0.0,-0.88096,0.00014,9.95301]
[1776453222301,29.32,77235.22,0.0,-0.88096,0.00014,9.95301]
[1776453224694,29.32,77235.53,0.0,-0.88092,0.00014,9.95509]
[1776453224937,29.32,77235.53,0.0,-0.88092,0.00014,9.95509]
[1776453225292,29.32,77232.44,0.0,-0.88134,0.00014,9.92976]
[1776453227453,29.32,77232.15,0.0,-0.88139,0.00014,9.92724]
[1776453227567,29.32,77232.15,0.0,-0.88139,0.00014,9.92724]
[1776453227698,29.32,77232.15,0.0,-0.88139,0.00014,9.92724]
[1776453227864,29.32,77232.15,0.0,-0.88139,0.00014,9.92724]
[1776453227937,29.32,77232.15,0.0,-0.88139,0.00014,9.92724]
[1776453227960,29.32,77232.11,0.0,-0.8814,0.00014,9.92659]
[1776453228819,29.32,77216.26,0.0,-0.88353,0.00013,9.79788]
[1776453229824,29.32,77219.44,0.0,-0.8831,0.00013,9.82366]
[1776453231510,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453231609,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453231688,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453231725,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453231849,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453231943,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453231955,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453232115,29.32,77219.2,0.0,-0.88314,0.00013,9.82171]
[1776453232191,29.32,77219.38,0.0,-0.88311,0.00013,9.82317]
[1776453232210,29.32,77219.38,0.0,-0.88311,0.00013,9.82317]
[1776453232341,29.32,77219.38,0.0,-0.88311,0.00013,9.82317]
[1776453232440,29.32,77219.38,0.0,-0.88311,0.00013,9.82317]
[1776453232449,29.32,77219.38,0.0,-0.88311,0.00013,9.82317]
[1776453234694,29.32,77218.68,0.0,-0.88321,0.00013,9.81751]
[1776453234940,29.32,77218.68,0.0,-0.88321,0.00013,9.81751]
[1776453235142,29.32,77218.68,0.0,-0.88321,0.00013,9.81751]
[1776453236873,29.32,77223.42,0.0,-0.88257,0.00013,9.85592]
[1776453239846,29.32,77223.84,0.0,-0.88252,0.00013,9.85925]
[1776453239943,29.32,77223.84,0.0,-0.88252,0.00013,9.85925]
[1776453240011,29.32,77223.72,0.0,-0.88253,0.00013,9.85823]
[1776453240197,29.32,77223.72,0.0,-0.88253,0.00013,9.85823]
[1776453241975,29.32,77223.77,0.0,-0.88253,0.00013,9.8586]
[1776453242113,29.32,77223.77,0.0,-0.88253,0.00013,9.8586]
[1776453242195,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453242237,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453242351,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453242441,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453242710,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453242850,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453242941,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453243015,29.32,77224.19,0.0,-0.88247,0.00013,9.86194]
[1776453243018,29.32,77220.68,0.0,-0.88294,0.00013,9.83348]
[1776453243922,29.32,77209.11,0.0,-0.88449,0.00013,9.73985]
[1776453245936,29.32,77208.11,0.0,-0.88462,0.00013,9.73178]
[1776453245943,29.32,77208.11,0.0,-0.88462,0.00013,9.73178]
[1776453246055,29.32,77208.11,0.0,-0.88462,0.00013,9.73178]
[1776453246109,29.32,77208.11,0.0,-0.88462,0.00013,9.73178]
[1776453246152,29.32,77207.72,0.0,-0.88467,0.00013,9.72891]
[1776453246687,29.32,77207.72,0.0,-0.88467,0.00013,9.72891]
[1776453246944,29.32,77207.72,0.0,-0.88467,0.00013,9.72891]
[1776453247046,29.32,77207.72,0.0,-0.88467,0.00013,9.72891]
[1776453247154,29.32,77207.72,0.0,-0.88467,0.00013,9.72891]
[1776453247192,29.32,77206.03,0.0,-0.88489,0.00013,9.7154]
[1776453247271,29.32,77206.03,0.0,-0.88489,0.00013,9.7154]
[1776453247436,29.32,77206.03,0.0,-0.88489,0.00013,9.7154]
[1776453247441,29.32,77206.03,0.0,-0.88489,0.00013,9.7154]
[1776453247689,29.32,77206.03,0.0,-0.88489,0.00013,9.7154]
[1776453247701,29.32,77206.03,0.0,-0.88489,0.00013,9.7154]
[1776453247977,29.32,77206.03,0.0,-0.88489,0.00013,9.7154]
[1776453248194,29.32,77207.17,0.0,-0.88474,0.00013,9.72461]
[1776453248203,29.32,77207.17,0.0,-0.88474,0.00013,9.72461]
[1776453248540,29.32,77207.17,0.0,-0.88474,0.00013,9.72461]
[1776453248690,29.32,77207.17,0.0,-0.88474,0.00013,9.72461]
[1776453248696,29.32,77207.17,0.0,-0.88474,0.00013,9.72461]
[1776453248941,29.32,77207.17,0.0,-0.88474,0.00013,9.72461]
[1776453249189,29.32,77207.17,0.0,-0.88474,0.00013,9.72461]
[1776453249194,29.32,77209.59,0.0,-0.88441,0.00013,9.74432]
[1776453249536,29.32,77209.59,0.0,-0.88441,0.00013,9.74432]
[1776453249695,29.32,77209.59,0.0,-0.88441,0.00013,9.74432]
[1776453249700,29.32,77209.59,0.0,-0.88441,0.00013,9.74432]
[1776453249904,29.32,77209.59,0.0,-0.88441,0.00013,9.74432]
[1776453250248,29.32,77210.94,0.0,-0.88423,0.00013,9.75538]
[1776453250399,29.32,77210.94,0.0,-0.88423,0.00013,9.75538]
[1776453250443,29.32,77210.94,0.0,-0.88423,0.00013,9.75538]
[1776453250551,29.32,77210.94,0.0,-0.88423,0.00013,9.75538]
[1776453250695,29.32,77210.94,0.0,-0.88423,0.00013,9.75538]
[1776453251413,29.32,77212.03,0.0,-0.88408,0.00013,9.7643]
[1776453251978,29.32,77217.94,0.0,-0.88329,0.00013,9.81222]
[1776453252985,29.32,77221.47,0.0,-0.88282,0.00013,9.8409]
[1776453253496,29.32,77221.47,0.0,-0.88282,0.00013,9.8409]
[1776453253555,29.32,77221.47,0.0,-0.88282,0.00013,9.8409]
[1776453253670,29.32,77221.47,0.0,-0.88282,0.00013,9.8409]
[1776453253708,29.32,77221.47,0.0,-0.88282,0.00013,9.8409]
[1776453253992,29.32,77221.55,0.0,-0.88281,0.00013,9.84156]
[1776453254999,29.32,77226.89,0.0,-0.88209,0.00013,9.88485]
[1776453256019,29.32,77234.07,0.0,-0.88112,0.00014,9.94315]
[1776453257159,29.32,77235.02,0.0,-0.881,0.00014,9.95063]
[1776453258995,29.32,77236.06,0.0,-0.88086,0.00014,9.95909]
[1776453259122,29.32,77236.06,0.0,-0.88086,0.00014,9.95909]
[1776453259156,29.32,77236.4,0.0,-0.88082,0.00014,9.96151]
[1776453259212,29.32,77236.4,0.0,-0.88082,0.00014,9.96151]
[1776453260034,29.32,77240.81,0.0,-0.88022,0.00014,9.9974]
[1776453265069,29.32,77241.32,0.0,-0.88017,0.00014,10.00049]
[1776453266976,29.32,77243.28,0.0,-0.8799,0.00014,10.01625]
[1776453267191,29.32,77243.28,0.0,-0.8799,0.00014,10.01625]
[1776453267196,29.32,77243.28,0.0,-0.8799,0.00014,10.01625]
[1776453267087,29.32,77243.79,0.0,-0.87984,0.00014,10.0202]
[1776453267437,29.32,77243.79,0.0,-0.87984,0.00014,10.0202]
[1776453268094,29.32,77242.22,0.0,-0.88005,0.00014,10.00718]
[1776453274137,29.31,77242.45,0.0,-0.8801,0.00014,10.00213]
[1776453279172,29.31,77244.76,0.0,-0.8798,0.00014,10.01999]
[1776453284207,29.31,77249.71,0.0,-0.87914,0.00014,10.05935]
[1776453290096,29.31,77250.07,0.0,-0.87911,0.00014,10.06119]
[1776453290170,29.31,77258.33,0.0,-0.87798,0.00014,10.12841]
[1776453290483,29.31,77266.64,0.0,-0.87683,0.00014,10.19642]
[1776453292231,29.31,77266.64,0.0,-0.87683,0.00014,10.19642]
[1776453291256,29.3,77273.33,0.0,-0.87591,0.00014,10.25047]
[1776453293655,29.3,77270.35,0.0,-0.87633,0.00014,10.2259]
[1776453294960,29.3,77267.24,0.0,-0.87676,0.00014,10.20031]
[1776453295068,29.3,77267.24,0.0,-0.87676,0.00014,10.20031]
[1776453295196,29.3,77267.24,0.0,-0.87676,0.00014,10.20031]
[1776453295198,29.3,77267.24,0.0,-0.87676,0.00014,10.20031]
[1776453295148,29.3,77266.2,0.0,-0.87691,0.00014,10.19173]
[1776453295438,29.3,77266.2,0.0,-0.87691,0.00014,10.19173]
[1776453295540,29.3,77265.75,0.0,-0.87697,0.00014,10.18799]
[1776453297298,29.3,77262.38,0.0,-0.87745,0.00014,10.15952]
[1776453299714,29.3,77260.19,0.0,-0.87776,0.00014,10.14119]
[1776453299852,29.3,77260.19,0.0,-0.87776,0.00014,10.14119]
[1776453299937,29.3,77260.19,0.0,-0.87776,0.00014,10.14119]
[1776453300195,29.3,77260.19,0.0,-0.87776,0.00014,10.14119]
[1776453302333,29.3,77268.96,0.0,-0.87657,0.00014,10.21181]
[1776453305354,29.3,77272.32,0.0,-0.87611,0.00014,10.2389]
[1776453308737,29.3,77274.66,0.0,-0.87578,0.00014,10.25803]
[1776453308743,29.3,77274.66,0.0,-0.87578,0.00014,10.25803]
[1776453308884,29.3,77274.66,0.0,-0.87578,0.00014,10.25803]
[1776453308937,29.3,77274.66,0.0,-0.87578,0.00014,10.25803]
[1776453308941,29.3,77275.02,0.0,-0.87573,0.00014,10.26093]
[1776453311396,29.3,77280.85,0.0,-0.87492,0.00014,10.30862]
[1776453312406,29.3,77285.22,0.0,-0.87431,0.00014,10.3444]
[1776453313413,29.3,77291.57,0.0,-0.87341,0.00014,10.39647]
[1776453314754,29.3,77291.57,0.0,-0.87341,0.00014,10.39647]
[1776453314833,29.3,77291.57,0.0,-0.87341,0.00014,10.39647]
[1776453314846,29.3,77301.73,0.0,-0.87197,0.00014,10.47994]
[1776453315427,29.3,77309.29,0.0,-0.8709,0.00014,10.54198]
[1776453317441,29.29,77306.01,0.0,-0.87138,0.00014,10.51433]
[1776453319472,29.29,77305.4,0.0,-0.87147,0.00014,10.50922]
[1776453320083,29.29,77305.4,0.0,-0.87147,0.00014,10.50922]
[1776453320096,29.29,77310.37,0.0,-0.87076,0.00014,10.5502]
[1776453320845,29.29,77318.22,0.0,-0.86963,0.00014,10.61499]
[1776453322852,29.29,77321.13,0.0,-0.86921,0.00014,10.63886]
[1776453327511,29.29,77325.16,0.0,-0.86868,0.00015,10.669]
[1776453329258,29.29,77325.16,0.0,-0.86868,0.00015,10.669]
[1776453329429,29.28,77326.57,0.0,-0.86849,0.00015,10.68003]
[1776453329525,29.28,77347.19,0.0,-0.86548,0.00015,10.85076]
[1776453330532,29.28,77354.82,0.0,-0.86436,0.00015,10.91388]
[1776453332717,29.28,77354.45,0.0,-0.86447,0.00015,10.90483]
[1776453332780,29.28,77351.26,0.0,-0.86495,0.00015,10.87784]
[1776453335813,29.28,77350.84,0.0,-0.86503,0.00015,10.87355]
[1776453335957,29.28,77350.84,0.0,-0.86503,0.00015,10.87355]
[1776453336033,29.28,77350.41,0.0,-0.8651,0.00015,10.86958]
[1776453337581,29.28,77344.94,0.0,-0.86592,0.00015,10.8237]
[1776453338588,29.27,77341.69,0.0,-0.86645,0.00015,10.79344]
[1776453339595,29.26,77336.73,0.0,-0.86729,0.00015,10.74619]
[1776453341845,29.25,77333.59,0.0,-0.86779,0.00015,10.71792]
[1776453345744,29.25,77337.21,0.0,-0.8673,0.00015,10.74591]
[1776453346644,29.25,77331.77,0.0,-0.86811,0.00015,10.69969]
[1776453349284,29.24,77329.66,0.0,-0.86843,0.00015,10.6817]
[1776453349341,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453349440,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453349447,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453349689,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453349694,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453349903,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453349936,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453349941,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453350185,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453350195,29.24,77329.9,0.0,-0.8684,0.00015,10.68323]
[1776453350286,29.24,77334.89,0.0,-0.86769,0.00015,10.72369]
[1776453350672,29.24,77338.26,0.0,-0.86719,0.00015,10.75169]
[1776453353059,29.24,77339.61,0.0,-0.86701,0.00015,10.76236]
[1776453353065,29.24,77339.61,0.0,-0.86701,0.00015,10.76236]
[1776453353200,29.24,77339.61,0.0,-0.86701,0.00015,10.76236]
[1776453353342,29.23,77337.71,0.0,-0.8674,0.00015,10.74029]
[1776453353442,29.23,77337.71,0.0,-0.8674,0.00015,10.74029]
[1776453358728,29.22,77340.3,0.0,-0.86707,0.00015,10.75909]
[1776453359661,29.22,77340.3,0.0,-0.86707,0.00015,10.75909]
[1776453359667,29.22,77340.3,0.0,-0.86707,0.00015,10.75909]
[1776453359702,29.22,77340.3,0.0,-0.86707,0.00015,10.75909]
[1776453360131,29.22,77340.3,0.0,-0.86707,0.00015,10.75909]
[1776453360137,29.22,77340.3,0.0,-0.86707,0.00015,10.75909]
[1776453360198,29.22,77340.3,0.0,-0.86707,0.00015,10.75909]
[1776453360199,29.22,77341.16,0.0,-0.86695,0.00015,10.76565]
[1776453361749,29.22,77351.78,0.0,-0.86541,0.00015,10.85287]
[1776453362755,29.22,77352.38,0.0,-0.86533,0.00015,10.85715]
[1776453364024,29.22,77352.38,0.0,-0.86533,0.00015,10.85715]
[1776453364099,29.22,77352.38,0.0,-0.86533,0.00015,10.85715]
[1776453364199,29.22,77352.38,0.0,-0.86533,0.00015,10.85715]
[1776453364281,29.22,77352.38,0.0,-0.86533,0.00015,10.85715]
[1776453364770,29.21,77356.24,0.0,-0.86478,0.00015,10.88824]
[1776453366019,29.21,77356.24,0.0,-0.86478,0.00015,10.88824]
[1776453366110,29.21,77356.24,0.0,-0.86478,0.00015,10.88824]
[1776453366203,29.21,77356.24,0.0,-0.86478,0.00015,10.88824]
[1776453366321,29.21,77356.24,0.0,-0.86478,0.00015,10.88824]
[1776453366327,29.21,77354.06,0.0,-0.86512,0.00015,10.86925]
[1776453366441,29.21,77354.06,0.0,-0.86512,0.00015,10.86925]
[1776453366463,29.21,77354.06,0.0,-0.86512,0.00015,10.86925]
[1776453366693,29.21,77354.06,0.0,-0.86512,0.00015,10.86925]
[1776453366784,29.21,77351.32,0.0,-0.86552,0.00015,10.84641]
[1776453367956,29.21,77351.32,0.0,-0.86552,0.00015,10.84641]
[1776453368151,29.21,77351.32,0.0,-0.86552,0.00015,10.84641]
[1776453368189,29.21,77351.32,0.0,-0.86552,0.00015,10.84641]
[1776453368321,29.21,77351.32,0.0,-0.86552,0.00015,10.84641]
[1776453368444,29.21,77350.42,0.0,-0.86566,0.00015,10.83855]
[1776453368688,29.21,77350.42,0.0,-0.86566,0.00015,10.83855]
[1776453368695,29.21,77350.42,0.0,-0.86566,0.00015,10.83855]
[1776453371696,29.21,77346.65,0.0,-0.86625,0.00015,10.80547]
[1776453371942,29.21,77346.65,0.0,-0.86625,0.00015,10.80547]
[1776453372019,29.21,77346.65,0.0,-0.86625,0.00015,10.80547]
[1776453372214,29.21,77346.65,0.0,-0.86625,0.00015,10.80547]
[1776453372417,29.2,77346.76,0.0,-0.86626,0.00015,10.80505]
[1776453372443,29.2,77346.76,0.0,-0.86626,0.00015,10.80505]
[1776453372713,29.2,77346.76,0.0,-0.86626,0.00015,10.80505]
[1776453372869,29.2,77346.76,0.0,-0.86626,0.00015,10.80505]
[1776453372942,29.2,77346.76,0.0,-0.86626,0.00015,10.80505]
[1776453373030,29.2,77348.22,0.0,-0.86604,0.00015,10.81722]
[1776453374840,29.2,77339.27,0.0,-0.86738,0.00015,10.74133]
[1776453375847,29.2,77332.88,0.0,-0.86833,0.00015,10.6876]
[1776453376854,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453377617,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453377669,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453377676,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453377696,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453377787,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453377948,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453378071,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453378194,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453378200,29.2,77329.19,0.0,-0.86888,0.00015,10.65641]
[1776453378296,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453378357,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453378440,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453378674,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453378847,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453378946,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453378952,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453379083,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453379215,29.2,77329.58,0.0,-0.86884,0.00015,10.65871]
[1776453379277,29.2,77330.46,0.0,-0.86871,0.00015,10.66602]
[1776453379875,29.2,77335.51,0.0,-0.86798,0.00015,10.70752]
[1776453380882,29.19,77341.19,0.0,-0.86716,0.00015,10.75425]
[1776453381701,29.19,77341.19,0.0,-0.86716,0.00015,10.75425]
[1776453381939,29.19,77341.19,0.0,-0.86716,0.00015,10.75425]
[1776453382093,29.19,77341.19,0.0,-0.86716,0.00015,10.75425]
[1776453382163,29.19,77341.19,0.0,-0.86716,0.00015,10.75425]
[1776453382192,29.19,77341.19,0.0,-0.86716,0.00015,10.75425]
[1776453382321,29.19,77341.19,0.0,-0.86716,0.00015,10.75425]
[1776453382194,29.19,77341.48,0.0,-0.86712,0.00015,10.75605]
[1776453382429,29.19,77341.48,0.0,-0.86712,0.00015,10.75605]
[1776453382441,29.19,77341.48,0.0,-0.86712,0.00015,10.75605]
[1776453382511,29.19,77341.48,0.0,-0.86712,0.00015,10.75605]
[1776453382898,29.19,77342.79,0.0,-0.86694,0.00015,10.76634]
[1776453384831,29.19,77344.67,0.0,-0.86668,0.00015,10.78137]
[1776453384905,29.19,77344.67,0.0,-0.86668,0.00015,10.78137]
[1776453384940,29.19,77344.67,0.0,-0.86668,0.00015,10.78137]
[1776453385041,29.19,77350.33,0.0,-0.86585,0.00015,10.8279]
[1776453385698,29.19,77350.33,0.0,-0.86585,0.00015,10.8279]
[1776453385940,29.19,77350.33,0.0,-0.86585,0.00015,10.8279]
[1776453386052,29.19,77350.33,0.0,-0.86585,0.00015,10.8279]
[1776453386102,29.19,77350.33,0.0,-0.86585,0.00015,10.8279]
[1776453386194,29.19,77350.33,0.0,-0.86585,0.00015,10.8279]
[1776453386222,29.19,77350.33,0.0,-0.86585,0.00015,10.8279]
[1776453386264,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453386348,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453386437,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453386542,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453386722,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453386852,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453386936,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453387006,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453387136,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453387191,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453387247,29.19,77350.38,0.0,-0.86587,0.00015,10.8269]
[1776453387237,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453387378,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453387409,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453387439,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453387650,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453387825,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453387940,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453387945,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453388179,29.19,77350.17,0.0,-0.8659,0.00015,10.82515]
[1776453388282,29.18,77349.73,0.0,-0.86599,0.00015,10.82009]
[1776453388438,29.18,77349.73,0.0,-0.86599,0.00015,10.82009]
[1776453388444,29.18,77349.73,0.0,-0.86599,0.00015,10.82009]
[1776453388639,29.18,77349.73,0.0,-0.86599,0.00015,10.82009]
[1776453388940,29.18,77349.76,0.0,-0.86599,0.00015,10.82034]
[1776453389440,29.18,77349.76,0.0,-0.86599,0.00015,10.82034]
[1776453389947,29.18,77350.58,0.0,-0.86588,0.00015,10.82648]
[1776453391961,29.18,77344.69,0.0,-0.86683,0.00015,10.77045]
[1776453393012,29.18,77344.69,0.0,-0.86683,0.00015,10.77045]
[1776453393189,29.18,77344.69,0.0,-0.86683,0.00015,10.77045]
[1776453393362,29.18,77344.69,0.0,-0.86683,0.00015,10.77045]
[1776453393207,29.18,77338.04,0.0,-0.86781,0.00015,10.71475]
[1776453393443,29.18,77338.04,0.0,-0.86781,0.00015,10.71475]
[1776453393975,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453394405,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453394438,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453394670,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453394672,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453394695,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453395366,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453395373,29.18,77335.39,0.0,-0.86821,0.00015,10.69213]
[1776453394982,29.18,77330.82,0.0,-0.86889,0.00015,10.65358]
[1776453395439,29.18,77330.82,0.0,-0.86889,0.00015,10.65358]
[1776453399570,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453399577,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453399697,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453399806,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453399921,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453399940,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453400059,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453400200,29.17,77329.66,0.0,-0.86909,0.00015,10.64194]
[1776453400443,29.17,77328.5,0.0,-0.86928,0.00015,10.63132]
[1776453406066,29.16,77326.36,0.0,-0.86963,0.00015,10.61115]
[1776453412108,29.16,77323.71,0.0,-0.87007,0.00014,10.58616]
[1776453413979,29.16,77323.42,0.0,-0.87012,0.00014,10.58326]
[1776453414084,29.16,77323.42,0.0,-0.87012,0.00014,10.58326]
[1776453414190,29.16,77323.42,0.0,-0.87012,0.00014,10.58326]
[1776453414211,29.16,77323.42,0.0,-0.87012,0.00014,10.58326]
[1776453414328,29.16,77323.42,0.0,-0.87012,0.00014,10.58326]
[1776453414438,29.15,77323.04,0.0,-0.87019,0.00014,10.57915]
[1776453416231,29.15,77323.67,0.0,-0.8701,0.00014,10.58439]
[1776453416336,29.15,77335.41,0.0,-0.8684,0.00015,10.68156]
[1776453417143,29.15,77347.31,0.0,-0.86666,0.00015,10.78025]
[1776453418259,29.15,77347.31,0.0,-0.86666,0.00015,10.78025]
[1776453418317,29.15,77346.56,0.0,-0.8668,0.00015,10.77264]
[1776453420083,29.15,77347.96,0.0,-0.86659,0.00015,10.78432]
[1776453420165,29.15,77353.06,0.0,-0.86584,0.00015,10.82648]
[1776453421178,29.15,77357.31,0.0,-0.86522,0.00015,10.86156]
[1776453422280,29.15,77357.31,0.0,-0.86522,0.00015,10.86156]
[1776453422379,29.15,77360.31,0.0,-0.86479,0.00015,10.88564]
[1776453422445,29.15,77360.31,0.0,-0.86479,0.00015,10.88564]
[1776453423374,29.15,77360.31,0.0,-0.86479,0.00015,10.88564]
[1776453423444,29.15,77361.58,0.0,-0.8646,0.00015,10.89625]
[1776453423688,29.15,77361.58,0.0,-0.8646,0.00015,10.89625]
[1776453423884,29.15,77361.58,0.0,-0.8646,0.00015,10.89625]
[1776453424215,29.15,77361.58,0.0,-0.8646,0.00015,10.89625]
[1776453424328,29.15,77361.58,0.0,-0.8646,0.00015,10.89625]
[1776453424447,29.15,77361.84,0.0,-0.86457,0.00015,10.89823]
[1776453424448,29.15,77361.84,0.0,-0.86457,0.00015,10.89823]
[1776453428196,29.14,77359.75,0.0,-0.86489,0.00015,10.88011]
[1776453428227,29.14,77353.6,0.0,-0.86581,0.00015,10.82852]
[1776453428438,29.14,77353.6,0.0,-0.86581,0.00015,10.82852]
[1776453428622,29.14,77353.6,0.0,-0.86581,0.00015,10.82852]
[1776453429064,29.14,77353.6,0.0,-0.86581,0.00015,10.82852]
[1776453429190,29.14,77353.6,0.0,-0.86581,0.00015,10.82852]
[1776453429380,29.14,77353.6,0.0,-0.86581,0.00015,10.82852]
[1776453430242,29.14,77343.04,0.0,-0.86738,0.00015,10.73936]
[1776453431250,29.14,77338.71,0.0,-0.86803,0.00015,10.70266]
[1776453433268,29.14,77338.47,0.0,-0.86807,0.00015,10.70014]
[1776453433362,29.14,77338.47,0.0,-0.86807,0.00015,10.70014]
[1776453433468,29.14,77337.31,0.0,-0.86827,0.00015,10.6892]
[1776453433630,29.14,77337.31,0.0,-0.86827,0.00015,10.6892]
[1776453433761,29.14,77337.31,0.0,-0.86827,0.00015,10.6892]
[1776453433804,29.14,77337.31,0.0,-0.86827,0.00015,10.6892]
[1776453433945,29.14,77337.31,0.0,-0.86827,0.00015,10.6892]
[1776453434214,29.14,77337.31,0.0,-0.86827,0.00015,10.6892]
[1776453434445,29.14,77336.33,0.0,-0.86841,0.00015,10.68104]
[1776453434559,29.14,77336.33,0.0,-0.86841,0.00015,10.68104]
[1776453434701,29.14,77336.33,0.0,-0.86841,0.00015,10.68104]
[1776453435441,29.13,77335.44,0.0,-0.86855,0.00015,10.673]
[1776453437076,29.13,77338.07,0.0,-0.86818,0.00015,10.69432]
[1776453437156,29.13,77338.07,0.0,-0.86818,0.00015,10.69432]
[1776453437193,29.13,77338.07,0.0,-0.86818,0.00015,10.69432]
[1776453437293,29.13,77337.14,0.0,-0.86832,0.00015,10.68598]
[1776453440320,29.13,77346.03,0.0,-0.86705,0.00015,10.75834]
[1776453441327,29.13,77360.32,0.0,-0.86495,0.00015,10.8768]
[1776453442334,29.13,77359.78,0.0,-0.86504,0.00015,10.87178]
[1776453444019,29.12,77360.16,0.0,-0.86499,0.00015,10.87446]
[1776453444102,29.12,77360.16,0.0,-0.86499,0.00015,10.87446]
[1776453445355,29.12,77354.34,0.0,-0.86588,0.00015,10.8248]
[1776453447369,29.12,77351.71,0.0,-0.86628,0.00015,10.80185]
[1776453450390,29.12,77347.59,0.0,-0.86693,0.00015,10.76533]
[1776453451656,29.11,77346.34,0.0,-0.86718,0.00015,10.74872]
[1776453452200,29.11,77346.34,0.0,-0.86718,0.00015,10.74872]
[1776453454196,29.11,77344.73,0.0,-0.86744,0.00015,10.73398]
[1776453454347,29.11,77344.73,0.0,-0.86744,0.00015,10.73398]
[1776453454440,29.11,77344.73,0.0,-0.86744,0.00015,10.73398]
[1776453454418,29.11,77344.5,0.0,-0.86749,0.00015,10.73144]
[1776453456432,29.11,77350.86,0.0,-0.86657,0.00015,10.78329]
[1776453457439,29.11,77363.02,0.0,-0.86478,0.00015,10.88429]
[1776453457853,29.11,77363.02,0.0,-0.86478,0.00015,10.88429]
[1776453458446,29.1,77374.17,0.0,-0.86312,0.00015,10.9772]
[1776453459453,29.1,77386.34,0.0,-0.86128,0.00015,11.07905]
[1776453461361,29.1,77386.34,0.0,-0.86128,0.00015,11.07905]
[1776453461454,29.1,77386.28,0.0,-0.86131,0.00015,11.07774]
[1776453464708,29.1,77385.4,0.0,-0.86146,0.00015,11.06955]
[1776453464941,29.1,77385.4,0.0,-0.86146,0.00015,11.06955]
[1776453465039,29.1,77388.02,0.0,-0.86107,0.00015,11.09116]
[1776453467509,29.08,77393.34,0.0,-0.86043,0.00015,11.12661]
[1776453469622,29.07,77393.69,0.0,-0.86046,0.00015,11.12486]
[1776453469702,29.07,77393.69,0.0,-0.86046,0.00015,11.12486]
[1776453469871,29.07,77393.69,0.0,-0.86046,0.00015,11.12486]
[1776453469900,29.07,77393.69,0.0,-0.86046,0.00015,11.12486]
[1776453469939,29.07,77393.69,0.0,-0.86046,0.00015,11.12486]
[1776453475958,29.05,77391.53,0.0,-0.86092,0.00015,11.09985]
[1776453476039,29.05,77391.53,0.0,-0.86092,0.00015,11.09985]
[1776453476196,29.05,77391.53,0.0,-0.86092,0.00015,11.09985]
[1776453476225,29.05,77391.53,0.0,-0.86092,0.00015,11.09985]
[1776453476374,29.05,77391.53,0.0,-0.86092,0.00015,11.09985]
[1776453476445,29.05,77391.53,0.0,-0.86092,0.00015,11.09985]
[1776453479179,29.04,77394.24,0.0,-0.8606,0.00015,11.11718]
[1776453479193,29.04,77394.24,0.0,-0.8606,0.00015,11.11718]
[1776453479300,29.04,77394.24,0.0,-0.8606,0.00015,11.11718]
[1776453479415,29.04,77394.24,0.0,-0.8606,0.00015,11.11718]
[1776453479442,29.04,77394.24,0.0,-0.8606,0.00015,11.11718]
[1776453479451,29.02,77395.92,0.0,-0.86052,0.00015,11.12181]
[1776453482580,29.0,77396.89,0.0,-0.86055,0.00015,11.12024]
[1776453482690,29.0,77396.89,0.0,-0.86055,0.00015,11.12024]
[1776453482871,29.0,77396.89,0.0,-0.86055,0.00015,11.12024]
[1776453482941,29.0,77396.89,0.0,-0.86055,0.00015,11.12024]
[1776453483110,29.0,77396.89,0.0,-0.86055,0.00015,11.12024]
[1776453485442,29.0,77399.43,0.0,-0.86018,0.00015,11.14071]
[1776453485690,28.99,77397.15,0.0,-0.86063,0.00015,11.11599]
[1776453485811,28.99,77397.15,0.0,-0.86063,0.00015,11.11599]
[1776453485943,28.99,77397.15,0.0,-0.86063,0.00015,11.11599]
[1776453486195,28.99,77397.15,0.0,-0.86063,0.00015,11.11599]
[1776453486269,28.99,77390.77,0.0,-0.86161,0.00015,11.06219]
[1776453486917,28.99,77390.77,0.0,-0.86161,0.00015,11.06219]
[1776453486940,28.99,77390.77,0.0,-0.86161,0.00015,11.06219]
[1776453486975,28.99,77390.77,0.0,-0.86161,0.00015,11.06219]
[1776453487041,28.99,77386.15,0.0,-0.86231,0.00015,11.02286]
[1776453488116,28.99,77386.15,0.0,-0.86231,0.00015,11.02286]
[1776453488122,28.99,77386.15,0.0,-0.86231,0.00015,11.02286]
[1776453488195,28.99,77386.15,0.0,-0.86231,0.00015,11.02286]
[1776453488260,28.99,77386.15,0.0,-0.86231,0.00015,11.02286]
[1776453488387,28.99,77386.15,0.0,-0.86231,0.00015,11.02286]
[1776453488440,28.99,77386.15,0.0,-0.86231,0.00015,11.02286]
[1776453488420,28.98,77382.35,0.0,-0.8629,0.00015,10.99021]
[1776453489667,28.98,77379.01,0.0,-0.86341,0.00015,10.96183]
[1776453492371,28.98,77381.75,0.0,-0.863,0.00015,10.98464]
[1776453492378,28.98,77381.75,0.0,-0.863,0.00015,10.98464]
[1776453492447,28.98,77381.75,0.0,-0.863,0.00015,10.98464]
[1776453495370,28.98,77380.77,0.0,-0.86317,0.00015,10.97549]
[1776453495447,28.98,77380.77,0.0,-0.86317,0.00015,10.97549]
[1776453495403,28.98,77380.36,0.0,-0.86324,0.00015,10.97153]
[1776453495645,28.98,77380.36,0.0,-0.86324,0.00015,10.97153]
[1776453495706,28.98,77380.36,0.0,-0.86324,0.00015,10.97153]
[1776453495708,28.98,77380.56,0.0,-0.86321,0.00015,10.97321]
[1776453497264,28.98,77380.56,0.0,-0.86321,0.00015,10.97321]
[1776453497341,28.98,77380.56,0.0,-0.86321,0.00015,10.97321]
[1776453497447,28.98,77380.56,0.0,-0.86321,0.00015,10.97321]
[1776453497448,28.98,77380.56,0.0,-0.86321,0.00015,10.97321]
[1776453500877,28.98,77383.76,0.0,-0.86274,0.00015,10.9991]
[1776453500883,28.98,77383.76,0.0,-0.86274,0.00015,10.9991]
[1776453500939,28.98,77383.76,0.0,-0.86274,0.00015,10.9991]
[1776453503206,28.98,77383.17,0.0,-0.86284,0.00015,10.9936]
[1776453503250,28.98,77383.17,0.0,-0.86284,0.00015,10.9936]
[1776453503448,28.98,77383.17,0.0,-0.86284,0.00015,10.9936]
[1776453503498,28.97,77403.55,0.0,-0.85975,0.00015,11.16473]
[1776453503548,28.97,77403.55,0.0,-0.85975,0.00015,11.16473]
[1776453503696,28.97,77403.55,0.0,-0.85975,0.00015,11.16473]
[1776453503875,28.97,77403.55,0.0,-0.85975,0.00015,11.16473]
[1776453503941,28.97,77403.55,0.0,-0.85975,0.00015,11.16473]
[1776453506681,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453506687,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453506848,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453506938,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453507036,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453507150,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453507195,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453507302,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453507499,28.97,77403.93,0.0,-0.85971,0.00015,11.16699]
[1776453507390,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453507660,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453507690,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453507821,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453507933,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453508043,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453508175,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453508192,28.97,77403.71,0.0,-0.85975,0.00015,11.16467]
[1776453509807,28.97,77396.63,0.0,-0.86086,0.00015,11.10357]
[1776453510725,28.97,77396.63,0.0,-0.86086,0.00015,11.10357]
[1776453510767,28.97,77396.63,0.0,-0.86086,0.00015,11.10357]
[1776453510912,28.97,77396.63,0.0,-0.86086,0.00015,11.10357]
[1776453510946,28.97,77396.63,0.0,-0.86086,0.00015,11.10357]
[1776453510958,28.97,77382.78,0.0,-0.86297,0.00015,10.98644]
[1776453511822,28.97,77382.82,0.0,-0.86303,0.00015,10.9807]
[1776453513549,28.97,77382.92,0.0,-0.86303,0.00015,10.98102]
[1776453513602,28.97,77382.92,0.0,-0.86303,0.00015,10.98102]
[1776453513694,28.97,77382.92,0.0,-0.86303,0.00015,10.98102]
[1776453513838,28.96,77383.23,0.0,-0.86299,0.00015,10.9831]
[1776453518873,28.96,77382.95,0.0,-0.86306,0.00015,10.97886]
[1776453519879,28.96,77379.34,0.0,-0.86361,0.00015,10.94831]
[1776453521894,28.96,77371.89,0.0,-0.86474,0.00015,10.88507]
[1776453523244,28.96,77371.89,0.0,-0.86474,0.00015,10.88507]
[1776453523316,28.96,77371.89,0.0,-0.86474,0.00015,10.88507]
[1776453523444,28.96,77371.89,0.0,-0.86474,0.00015,10.88507]
[1776453523554,28.96,77372.18,0.0,-0.86471,0.00015,10.88714]
[1776453523697,28.96,77372.18,0.0,-0.86471,0.00015,10.88714]
[1776453523840,28.96,77372.18,0.0,-0.86471,0.00015,10.88714]
[1776453523943,28.96,77372.18,0.0,-0.86471,0.00015,10.88714]
[1776453524049,28.96,77372.18,0.0,-0.86471,0.00015,10.88714]
[1776453524196,28.96,77372.18,0.0,-0.86471,0.00015,10.88714]
[1776453524441,28.96,77372.18,0.0,-0.86471,0.00015,10.88714]
[1776453524690,28.96,77371.73,0.0,-0.86478,0.00015,10.88299]
[1776453524694,28.96,77371.73,0.0,-0.86478,0.00015,10.88299]
[1776453524894,28.96,77371.73,0.0,-0.86478,0.00015,10.88299]
[1776453524940,28.96,77371.73,0.0,-0.86478,0.00015,10.88299]
[1776453525020,28.96,77371.73,0.0,-0.86478,0.00015,10.88299]
[1776453525194,28.96,77371.73,0.0,-0.86478,0.00015,10.88299]
[1776453525439,28.96,77371.73,0.0,-0.86478,0.00015,10.88299]
[1776453525533,28.96,77373.01,0.0,-0.8646,0.00015,10.89305]
[1776453525758,28.96,77373.01,0.0,-0.8646,0.00015,10.89305]
[1776453525945,28.96,77373.01,0.0,-0.8646,0.00015,10.89305]
[1776453526026,28.96,77378.23,0.0,-0.86382,0.00015,10.93699]
[1776453528399,28.95,77378.88,0.0,-0.86372,0.00015,10.94205]
[1776453528441,28.95,77378.88,0.0,-0.86372,0.00015,10.94205]
[1776453528446,28.95,77379.57,0.0,-0.86363,0.00015,10.94738]
[1776453528688,28.95,77379.57,0.0,-0.86363,0.00015,10.94738]
[1776453528799,28.95,77379.57,0.0,-0.86363,0.00015,10.94738]
[1776453528940,28.95,77379.57,0.0,-0.86363,0.00015,10.94738]
[1776453529442,28.95,77379.57,0.0,-0.86363,0.00015,10.94738]
[1776453528943,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453529693,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453529701,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453529820,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453529943,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453530102,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453530200,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453530210,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453530388,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453530438,28.95,77380.58,0.0,-0.86348,0.00015,10.95589]
[1776453530560,28.95,77378.88,0.0,-0.86374,0.00015,10.94145]
[1776453530727,28.95,77378.88,0.0,-0.86374,0.00015,10.94145]
[1776453530939,28.95,77378.88,0.0,-0.86374,0.00015,10.94145]
[1776453530943,28.95,77378.88,0.0,-0.86374,0.00015,10.94145]
[1776453533438,28.95,77378.01,0.0,-0.86387,0.00015,10.93412]
[1776453533688,28.95,77378.13,0.0,-0.86385,0.00015,10.93506]
[1776453534008,28.95,77378.13,0.0,-0.86385,0.00015,10.93506]
[1776453534438,28.95,77378.13,0.0,-0.86385,0.00015,10.93506]
[1776453534694,28.95,77376.91,0.0,-0.86403,0.00015,10.92474]
[1776453534990,28.95,77376.91,0.0,-0.86403,0.00015,10.92474]
[1776453535140,28.95,77376.91,0.0,-0.86403,0.00015,10.92474]
[1776453535293,28.95,77376.91,0.0,-0.86403,0.00015,10.92474]
[1776453535420,28.95,77376.91,0.0,-0.86403,0.00015,10.92474]
[1776453535442,28.95,77376.91,0.0,-0.86403,0.00015,10.92474]
[1776453535663,28.95,77375.07,0.0,-0.86432,0.00015,10.90851]
[1776453536438,28.95,77375.07,0.0,-0.86432,0.00015,10.90851]
[1776453536695,28.95,77374.57,0.0,-0.8644,0.00015,10.90431]
[1776453538532,28.95,77374.05,0.0,-0.86448,0.00015,10.89993]
[1776453538699,28.95,77373.07,0.0,-0.86462,0.00015,10.89169]
[1776453538705,28.95,77373.07,0.0,-0.86462,0.00015,10.89169]
[1776453538871,28.95,77373.07,0.0,-0.86462,0.00015,10.89169]
[1776453538938,28.95,77373.07,0.0,-0.86462,0.00015,10.89169]
[1776453539014,28.95,77372.71,0.0,-0.86468,0.00015,10.88868]
[1776453540703,28.95,77372.42,0.0,-0.86472,0.00015,10.88627]
[1776453540936,28.95,77372.42,0.0,-0.86472,0.00015,10.88627]
[1776453541188,28.95,77372.42,0.0,-0.86472,0.00015,10.88627]
[1776453541266,28.95,77367.05,0.0,-0.86553,0.00015,10.84077]
[1776453542042,28.95,77362.68,0.0,-0.86619,0.00015,10.80376]
[1776453546071,28.95,77373.66,0.0,-0.86456,0.00015,10.89528]
[1776453547079,28.95,77378.07,0.0,-0.8639,0.00015,10.93207]
[1776453549023,28.95,77377.99,0.0,-0.86392,0.00015,10.93101]
[1776453549131,28.95,77377.99,0.0,-0.86392,0.00015,10.93101]
[1776453549199,28.95,77377.99,0.0,-0.86392,0.00015,10.93101]
[1776453549220,28.95,77377.99,0.0,-0.86392,0.00015,10.93099]
[1776453552539,28.95,77372.69,0.0,-0.86472,0.00015,10.88641]
[1776453556142,28.95,77368.44,0.0,-0.86535,0.00015,10.85084]
[1776453557149,28.95,77364.55,0.0,-0.86593,0.00015,10.81824]
[1776453558104,28.95,77364.55,0.0,-0.86593,0.00015,10.81824]
[1776453558192,28.95,77364.55,0.0,-0.86593,0.00015,10.81824]
[1776453558200,28.95,77364.55,0.0,-0.86593,0.00015,10.81824]
[1776453558353,28.95,77364.55,0.0,-0.86593,0.00015,10.81824]
[1776453558436,28.95,77364.55,0.0,-0.86593,0.00015,10.81824]
[1776453558442,28.95,77364.14,0.0,-0.86599,0.00015,10.81495]
[1776453559163,28.95,77360.53,0.0,-0.86652,0.00015,10.78478]
[1776453560170,28.95,77354.55,0.0,-0.86741,0.00015,10.7344]
[1776453561177,28.95,77342.09,0.0,-0.86925,0.00015,10.62985]
[1776453562184,28.95,77336.49,0.0,-0.87007,0.00015,10.58285]
[1776453563191,28.95,77332.72,0.0,-0.87063,0.00015,10.5511]
[1776453566877,28.95,77332.92,0.0,-0.87061,0.00015,10.55225]
[1776453566930,28.95,77332.92,0.0,-0.87061,0.00015,10.55225]
[1776453566944,28.95,77332.92,0.0,-0.87061,0.00015,10.55225]
[1776453567222,28.95,77331.15,0.0,-0.87087,0.00015,10.53726]
[1776453568229,28.95,77327.52,0.0,-0.8714,0.00014,10.50675]
[1776453573264,28.94,77316.62,0.0,-0.87304,0.00014,10.4096]
[1776453574151,28.94,77316.62,0.0,-0.87304,0.00014,10.4096]
[1776453574199,28.94,77316.62,0.0,-0.87304,0.00014,10.4096]
[1776453574270,28.94,77312.71,0.0,-0.8736,0.00014,10.37702]
[1776453576285,28.94,77307.37,0.0,-0.87436,0.00014,10.33235]
[1776453577446,28.94,77307.37,0.0,-0.87436,0.00014,10.33235]
[1776453581418,28.94,77314.28,0.0,-0.87339,0.00014,10.38921]
[1776453582425,28.94,77319.06,0.0,-0.8727,0.00014,10.42919]
[1776453583254,28.94,77319.06,0.0,-0.8727,0.00014,10.42919]
[1776453583392,28.94,77319.06,0.0,-0.8727,0.00014,10.42919]
[1776453583443,28.94,77319.06,0.0,-0.8727,0.00014,10.42919]
[1776453583468,28.94,77321.52,0.0,-0.87234,0.00014,10.44977]
[1776453589474,28.94,77322.11,0.0,-0.87226,0.00014,10.4546]
[1776453592146,28.94,77320.75,0.0,-0.87246,0.00014,10.44318]
[1776453592196,28.94,77320.75,0.0,-0.87246,0.00014,10.44318]
[1776453592254,28.94,77320.75,0.0,-0.87246,0.00014,10.44318]
[1776453592439,28.94,77320.75,0.0,-0.87246,0.00014,10.44318]
[1776453592444,28.94,77320.75,0.0,-0.87246,0.00014,10.44318]
[1776453592495,28.94,77321.81,0.0,-0.8723,0.00014,10.45201]
[1776453592691,28.94,77321.81,0.0,-0.8723,0.00014,10.45201]
[1776453593502,28.94,77327.01,0.0,-0.87155,0.00014,10.49543]
[1776453594515,28.94,77347.64,0.0,-0.86854,0.00015,10.66806]
[1776453595522,28.94,77356.17,0.0,-0.86728,0.00015,10.73987]
[1776453596529,28.94,77357.06,0.0,-0.86715,0.00015,10.74724]
[1776453599648,28.94,77358.73,0.0,-0.8669,0.00015,10.76093]
[1776453599695,28.94,77358.73,0.0,-0.8669,0.00015,10.76093]
[1776453599939,28.94,77358.73,0.0,-0.8669,0.00015,10.76093]
[1776453600055,28.94,77358.73,0.0,-0.8669,0.00015,10.76093]
[1776453600194,28.94,77358.73,0.0,-0.8669,0.00015,10.76093]
[1776453600558,28.94,77370.84,0.0,-0.8651,0.00015,10.86275]
[1776453601565,28.94,77376.28,0.0,-0.86429,0.00015,10.90815]
[1776453602572,28.94,77376.74,0.0,-0.86423,0.00015,10.9117]
[1776453603579,28.94,77376.95,0.0,-0.8642,0.00015,10.91314]
[1776453604586,28.94,77376.61,0.0,-0.86426,0.00015,10.90995]
[1776453605593,28.94,77378.02,0.0,-0.86405,0.00015,10.9215]
[1776453606601,28.94,77378.45,0.0,-0.86399,0.00015,10.92478]
[1776453607162,28.94,77378.45,0.0,-0.86399,0.00015,10.92478]
[1776453607370,28.94,77378.45,0.0,-0.86399,0.00015,10.92478]
[1776453607583,28.94,77378.45,0.0,-0.86399,0.00015,10.92478]
[1776453607747,28.94,77399.95,0.0,-0.86073,0.00015,11.10618]
[1776453608620,28.94,77414.54,0.0,-0.85849,0.00015,11.22933]
[1776453609627,28.94,77416.36,0.0,-0.85821,0.00015,11.24434]
[1776453611442,28.94,77416.36,0.0,-0.85821,0.00015,11.24434]
[1776453611532,28.93,77415.97,0.0,-0.85829,0.00015,11.24023]
[1776453614662,28.93,77410.76,0.0,-0.85911,0.00015,11.19499]
[1776453616399,28.93,77410.76,0.0,-0.85911,0.00015,11.19499]
[1776453616442,28.93,77410.76,0.0,-0.85911,0.00015,11.19499]
[1776453616466,28.93,77408.2,0.0,-0.85952,0.00015,11.17299]
[1776453616688,28.93,77408.2,0.0,-0.85952,0.00015,11.17299]
[1776453619017,28.93,77406.55,0.0,-0.85978,0.00015,11.15843]
[1776453619105,28.93,77406.55,0.0,-0.85978,0.00015,11.15843]
[1776453620168,28.93,77404.52,0.0,-0.8601,0.00015,11.14097]
[1776453620204,28.93,77404.52,0.0,-0.8601,0.00015,11.14097]
[1776453620210,28.93,77404.52,0.0,-0.8601,0.00015,11.14097]
[1776453620441,28.93,77404.52,0.0,-0.8601,0.00015,11.14097]
[1776453620453,28.93,77400.87,0.0,-0.86066,0.00015,11.10985]
[1776453621450,28.93,77400.87,0.0,-0.86066,0.00015,11.10985]
[1776453622130,28.93,77393.9,0.0,-0.86174,0.00015,11.05055]
[1776453624446,28.93,77392.55,0.0,-0.86194,0.00015,11.03901]
[1776453624534,28.93,77384.72,0.0,-0.86314,0.00015,10.97244]
[1776453624661,28.93,77384.72,0.0,-0.86314,0.00015,10.97244]
[1776453624695,28.93,77384.72,0.0,-0.86314,0.00015,10.97244]
[1776453624732,28.93,77384.21,0.0,-0.86322,0.00015,10.96814]
[1776453629769,28.92,77384.11,0.0,-0.86326,0.00015,10.96582]
[1776453630776,28.92,77390.95,0.0,-0.86222,0.00015,11.02351]
[1776453631983,28.92,77390.95,0.0,-0.86222,0.00015,11.02351]
[1776453632146,28.92,77390.95,0.0,-0.86222,0.00015,11.02351]
[1776453632194,28.92,77390.95,0.0,-0.86222,0.00015,11.02351]
[1776453632293,28.92,77398.09,0.0,-0.86119,0.00015,11.07818]
[1776453633797,28.92,77400.18,0.0,-0.86088,0.00015,11.09547]
[1776453634804,28.92,77396.93,0.0,-0.86138,0.00015,11.06781]
[1776453635811,28.92,77393.44,0.0,-0.86191,0.00015,11.03817]
[1776453639053,28.92,77393.45,0.0,-0.86192,0.00015,11.03802]
[1776453639164,28.92,77393.45,0.0,-0.86192,0.00015,11.03802]
[1776453639200,28.92,77393.45,0.0,-0.86192,0.00015,11.03802]
[1776453639265,28.92,77391.52,0.0,-0.86221,0.00015,11.02161]
[1776453639839,28.92,77386.42,0.0,-0.86299,0.00015,10.97847]
[1776453642860,28.92,77391.66,0.0,-0.8622,0.00015,11.02264]
[1776453643779,28.92,77391.66,0.0,-0.8622,0.00015,11.02264]
[1776453643787,28.92,77391.66,0.0,-0.8622,0.00015,11.02264]
[1776453643938,28.92,77391.66,0.0,-0.8622,0.00015,11.02264]
[1776453644020,28.92,77397.83,0.0,-0.86126,0.00015,11.07467]
[1776453649909,28.92,77398.73,0.0,-0.86114,0.00015,11.08137]
[1776453653650,28.92,77399.34,0.0,-0.86105,0.00015,11.08621]
[1776453652930,28.92,77402.54,0.0,-0.86056,0.00015,11.11311]
[1776453653699,28.92,77402.54,0.0,-0.86056,0.00015,11.11311]
[1776453653856,28.92,77402.54,0.0,-0.86056,0.00015,11.11311]
[1776453653939,28.92,77402.54,0.0,-0.86056,0.00015,11.11311]
[1776453653957,28.92,77402.41,0.0,-0.86058,0.00015,11.11182]
[1776453658971,28.91,77401.39,0.0,-0.86076,0.00015,11.10225]
[1776453661270,28.91,77401.2,0.0,-0.86079,0.00015,11.10047]
[1776453661436,28.91,77401.2,0.0,-0.86079,0.00015,11.10047]
[1776453661441,28.91,77401.2,0.0,-0.86079,0.00015,11.10047]
[1776453661550,28.91,77401.2,0.0,-0.86079,0.00015,11.10047]
[1776453661651,28.91,77404.38,0.0,-0.86031,0.00015,11.127]
[1776453661692,28.91,77404.38,0.0,-0.86031,0.00015,11.127]
[1776453663005,28.91,77400.36,0.0,-0.86093,0.00015,11.0928]
[1776453664015,28.91,77384.47,0.0,-0.86335,0.00015,10.95845]
[1776453664717,28.91,77384.47,0.0,-0.86335,0.00015,10.95845]
[1776453664722,28.91,77384.47,0.0,-0.86335,0.00015,10.95845]
[1776453664890,28.91,77384.47,0.0,-0.86335,0.00015,10.95845]
[1776453664939,28.91,77384.47,0.0,-0.86335,0.00015,10.95845]
[1776453665022,28.91,77381.91,0.0,-0.86374,0.00015,10.93688]
[1776453666029,28.91,77379.01,0.0,-0.86417,0.00015,10.91249]
[1776453667036,28.91,77381.89,0.0,-0.86374,0.00015,10.9365]
[1776453667968,28.91,77381.89,0.0,-0.86374,0.00015,10.9365]
[1776453668032,28.91,77381.89,0.0,-0.86374,0.00015,10.9365]
[1776453668156,28.91,77381.89,0.0,-0.86374,0.00015,10.9365]
[1776453668195,28.91,77381.89,0.0,-0.86374,0.00015,10.9365]
[1776453668208,28.91,77386.19,0.0,-0.86309,0.00015,10.97284]
[1776453669055,28.91,77389.55,0.0,-0.86258,0.00015,11.00121]
[1776453674090,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453674929,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453674940,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453675054,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453675201,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453675356,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453675440,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453675589,28.91,77388.73,0.0,-0.86271,0.00015,10.99417]
[1776453675452,28.91,77388.87,0.0,-0.86269,0.00015,10.99532]
[1776453675691,28.91,77388.87,0.0,-0.86269,0.00015,10.99532]
[1776453675948,28.91,77388.87,0.0,-0.86269,0.00015,10.99532]
[1776453675953,28.91,77388.87,0.0,-0.86269,0.00015,10.99532]
[1776453676081,28.91,77388.87,0.0,-0.86269,0.00015,10.99532]
[1776453676189,28.91,77388.87,0.0,-0.86269,0.00015,10.99532]
[1776453676283,28.91,77388.91,0.0,-0.86268,0.00015,10.99562]
[1776453676738,28.91,77388.91,0.0,-0.86268,0.00015,10.99562]
[1776453676888,28.91,77388.91,0.0,-0.86268,0.00015,10.99562]
[1776453676935,28.91,77388.91,0.0,-0.86268,0.00015,10.99562]
[1776453677399,28.91,77388.91,0.0,-0.86268,0.00015,10.99562]
[1776453677439,28.91,77388.91,0.0,-0.86268,0.00015,10.99562]
[1776453677443,28.91,77389.94,0.0,-0.86253,0.00015,11.00427]
[1776453677691,28.91,77389.94,0.0,-0.86253,0.00015,11.00427]
[1776453678009,28.91,77389.94,0.0,-0.86253,0.00015,11.00427]
[1776453678161,28.91,77389.94,0.0,-0.86253,0.00015,11.00427]
[1776453678271,28.91,77389.94,0.0,-0.86253,0.00015,11.00427]
[1776453678321,28.91,77386.34,0.0,-0.86307,0.00015,10.97383]
[1776453678729,28.91,77386.34,0.0,-0.86307,0.00015,10.97383]
[1776453678849,28.91,77386.34,0.0,-0.86307,0.00015,10.97383]
[1776453679125,28.91,77385.87,0.0,-0.86315,0.00015,10.96985]
[1776453681436,28.91,77385.7,0.0,-0.86317,0.00015,10.96841]
[1776453681447,28.91,77385.35,0.0,-0.86322,0.00015,10.96544]
[1776453687181,28.91,77387.28,0.0,-0.86296,0.00015,10.98024]
[1776453689195,28.91,77389.73,0.0,-0.8626,0.00015,11.00014]
[1776453690203,28.91,77393.09,0.0,-0.86209,0.00015,11.02846]
[1776453690830,28.91,77393.09,0.0,-0.86209,0.00015,11.02846]
[1776453690940,28.91,77393.09,0.0,-0.86209,0.00015,11.02846]
[1776453691192,28.91,77393.09,0.0,-0.86209,0.00015,11.02846]
[1776453691210,28.91,77395.49,0.0,-0.86178,0.00015,11.04311]
[1776453696245,28.9,77394.24,0.0,-0.86198,0.00015,11.03202]
[1776453698264,28.9,77391.25,0.0,-0.86244,0.00015,11.00656]
[1776453699538,28.9,77387.1,0.0,-0.86307,0.00015,10.97145]
[1776453703309,28.9,77389.62,0.0,-0.86269,0.00015,10.99265]
[1776453706333,28.9,77391.59,0.0,-0.8624,0.00015,11.00909]
[1776453711368,28.9,77389.23,0.0,-0.86277,0.00015,10.98814]
[1776453715395,28.9,77381.59,0.0,-0.86396,0.00015,10.9222]
[1776453716403,28.9,77374.19,0.0,-0.86508,0.00015,10.85948]
[1776453717410,28.9,77371.82,0.0,-0.86544,0.00015,10.83927]
[1776453719424,28.9,77368.68,0.0,-0.86592,0.00015,10.81207]
[1776453720431,28.89,77365.94,0.0,-0.86634,0.00015,10.7885]
[1776453724459,28.89,77374.92,0.0,-0.86503,0.00015,10.86227]
[1776453725466,28.89,77379.56,0.0,-0.86433,0.00015,10.90124]
[1776453726473,28.89,77377.46,0.0,-0.86465,0.00015,10.88326]
[1776453728487,28.89,77375.3,0.0,-0.86499,0.00015,10.86445]
[1776453733522,28.89,77375.5,0.0,-0.86498,0.00015,10.86482]
[1776453734529,28.88,77382.87,0.0,-0.86388,0.00015,10.92674]
[1776453735536,28.88,77385.26,0.0,-0.86352,0.00015,10.94666]
[1776453736543,28.88,77388.35,0.0,-0.86306,0.00015,10.97241]
[1776453741578,28.88,77386.8,0.0,-0.86333,0.00015,10.95732]
[1776453746613,28.88,77387.1,0.0,-0.86332,0.00015,10.95792]
[1776453752655,28.87,77389.62,0.0,-0.86304,0.00015,10.97143]
[1776453753665,28.87,77400.35,0.0,-0.86141,0.00015,11.06181]
[1776453754672,28.87,77409.44,0.0,-0.86002,0.00015,11.1384]
[1776453755679,28.87,77411.78,0.0,-0.85966,0.00015,11.15807]
[1776453756686,28.87,77413.25,0.0,-0.85944,0.00015,11.16998]
[1776453761721,28.86,77412.24,0.0,-0.85963,0.00015,11.15993]
[1776453766756,28.86,77411.68,0.0,-0.85974,0.00015,11.15375]
[1776453768770,28.86,77408.11,0.0,-0.8603,0.00015,11.12297]
[1776453769777,28.86,77404.93,0.0,-0.86079,0.00015,11.0958]
[1776453774812,28.86,77406.89,0.0,-0.86051,0.00015,11.11143]
[1776453777834,28.86,77402.22,0.0,-0.86124,0.00015,11.07125]
[1776453778841,28.85,77398.22,0.0,-0.86186,0.00015,11.03688]
[1776453781862,28.85,77400.37,0.0,-0.86156,0.00015,11.05368]
[1776453786897,28.85,77394.41,0.0,-0.8625,0.00015,11.00146]
[1776453787904,28.85,77391.82,0.0,-0.8629,0.00015,10.97914]
[1776453790925,28.84,77393.99,0.0,-0.86259,0.00015,10.99638]
[1776453791932,28.84,77396.66,0.0,-0.86219,0.00015,11.01857]
[1776453795960,28.84,77398.71,0.0,-0.86191,0.00015,11.03419]
[1776453796967,28.84,77400.97,0.0,-0.86157,0.00015,11.05289]
[1776453799988,28.84,77398.99,0.0,-0.8619,0.00015,11.03474]
[1776453800995,28.84,77401.46,0.0,-0.86152,0.00015,11.05558]
[1776453802002,28.84,77405.26,0.0,-0.86094,0.00015,11.08767]
[1776453803009,28.83,77409.61,0.0,-0.86028,0.00015,11.1244]
[1776453804017,28.83,77414.44,0.0,-0.85954,0.00015,11.16518]
[1776453808046,28.83,77416.45,0.0,-0.85924,0.00015,11.18122]
[1776453813081,28.83,77414.77,0.0,-0.85958,0.00015,11.16016]
[1776453814088,28.83,77400.48,0.0,-0.86179,0.00015,11.0384]
[1776453815095,28.83,77395.59,0.0,-0.86255,0.00015,10.99657]
[1776453820130,28.82,77393.63,0.0,-0.86288,0.00015,10.9782]
[1776453821137,28.82,77389.56,0.0,-0.8635,0.00015,10.94342]
[1776453824159,28.82,77387.54,0.0,-0.86382,0.00015,10.92548]
[1776453826174,28.82,77379.22,0.0,-0.86509,0.00015,10.8546]
[1776453827846,28.82,77379.22,0.0,-0.86509,0.00015,10.8546]
[1776453827183,28.82,77372.8,0.0,-0.86606,0.00015,10.8002]
[1776453827946,28.82,77372.8,0.0,-0.86606,0.00015,10.8002]
[1776453828194,28.82,77372.8,0.0,-0.86606,0.00015,10.8002]
[1776453828297,28.82,77357.28,0.0,-0.86837,0.00015,10.66908]
[1776453829196,28.82,77348.32,0.0,-0.8697,0.00015,10.59343]
[1776453830203,28.82,77349.03,0.0,-0.8696,0.00015,10.59925]
[1776453833224,28.82,77351.45,0.0,-0.86925,0.00015,10.61908]
[1776453835238,28.82,77355.56,0.0,-0.86865,0.00015,10.65326]
[1776453836245,28.82,77353.15,0.0,-0.86901,0.00015,10.63272]
[1776453840273,28.81,77349.76,0.0,-0.86953,0.00015,10.60328]
[1776453841280,28.81,77340.57,0.0,-0.87088,0.00015,10.52585]
[1776453842287,28.81,77337.45,0.0,-0.87134,0.00015,10.49956]
[1776453843294,28.81,77333.28,0.0,-0.87194,0.00015,10.46453]
[1776453847322,28.81,77335.93,0.0,-0.87157,0.00015,10.48634]
[1776453852357,28.81,77337.41,0.0,-0.87139,0.00015,10.49659]
[1776453855383,28.8,77324.52,0.0,-0.87328,0.00014,10.3872]
[1776453856390,28.8,77324.11,0.0,-0.87335,0.00014,10.38347]
[1776453861426,28.8,77324.18,0.0,-0.87339,0.00014,10.3808]
[1776453862434,28.8,77326.82,0.0,-0.87302,0.00014,10.40226]
[1776453863440,28.79,77330.38,0.0,-0.87252,0.00014,10.43141]
[1776453864447,28.79,77335.55,0.0,-0.87178,0.00015,10.47406]
[1776453865455,28.79,77345.16,0.0,-0.87039,0.00015,10.55401]
[1776453866462,28.79,77347.54,0.0,-0.87005,0.00015,10.57352]
[1776453871497,28.79,77347.86,0.0,-0.87008,0.00015,10.5697]
[1776453876532,28.78,77348.64,0.0,-0.87001,0.00015,10.5738]
[1776453878546,28.78,77354.55,0.0,-0.86915,0.00015,10.62245]
[1776453879553,28.78,77356.6,0.0,-0.86886,0.00015,10.63945]
[1776453880560,28.78,77361.14,0.0,-0.86819,0.00015,10.67742]
[1776453881567,28.78,77366.32,0.0,-0.86743,0.00015,10.72078]
[1776453882575,28.78,77370.87,0.0,-0.86675,0.00015,10.7588]
[1776453884588,28.78,77376.11,0.0,-0.86598,0.00015,10.80216]
[1776453887609,28.77,77378.65,0.0,-0.86563,0.00015,10.82212]
[1776453892644,28.77,77380.62,0.0,-0.86538,0.00015,10.8362]
[1776453893496,28.77,77380.62,0.0,-0.86538,0.00015,10.8362]
[1776453893651,28.77,77384.81,0.0,-0.86476,0.00015,10.87115]
[1776453894658,28.76,77379.01,0.0,-0.86564,0.00015,10.82153]
[1776453894931,28.76,77379.01,0.0,-0.86564,0.00015,10.82153]
[1776453895194,28.76,77379.01,0.0,-0.86564,0.00015,10.82153]
[1776453895987,28.76,77382.09,0.0,-0.86519,0.00015,10.84703]
[1776453895993,28.76,77382.09,0.0,-0.86519,0.00015,10.84703]
[1776453896125,28.76,77382.09,0.0,-0.86519,0.00015,10.84703]
[1776453896191,28.76,77382.09,0.0,-0.86519,0.00015,10.84703]
[1776453898002,28.76,77383.24,0.0,-0.86502,0.00015,10.85626]
[1776453899615,28.76,77383.58,0.0,-0.86499,0.00015,10.85805]
[1776453899700,28.76,77383.58,0.0,-0.86499,0.00015,10.85805]
[1776453899942,28.76,77383.49,0.0,-0.86502,0.00015,10.85674]
[1776453900077,28.76,77383.49,0.0,-0.86502,0.00015,10.85674]
[1776453900199,28.76,77383.49,0.0,-0.86502,0.00015,10.85674]
[1776453900203,28.76,77383.49,0.0,-0.86502,0.00015,10.85674]
[1776453900440,28.76,77383.49,0.0,-0.86502,0.00015,10.85674]
[1776453900700,28.76,77383.54,0.0,-0.86502,0.00015,10.85662]
[1776453901970,28.76,77383.97,0.0,-0.86496,0.00015,10.85971]
[1776453902188,28.76,77383.97,0.0,-0.86496,0.00015,10.85971]
[1776453902944,28.76,77383.97,0.0,-0.86496,0.00015,10.85971]
[1776453902978,28.76,77384.22,0.0,-0.86494,0.00015,10.86129]
[1776453903211,28.76,77384.22,0.0,-0.86494,0.00015,10.86129]
[1776453903722,28.75,77379.79,0.0,-0.86561,0.00015,10.82323]
[1776453904251,28.75,77379.79,0.0,-0.86561,0.00015,10.82323]
[1776453904326,28.75,77379.79,0.0,-0.86561,0.00015,10.82323]
[1776453904445,28.75,77379.79,0.0,-0.86561,0.00015,10.82323]
[1776453904603,28.75,77379.79,0.0,-0.86561,0.00015,10.82323]
[1776453904698,28.75,77379.79,0.0,-0.86561,0.00015,10.82323]
[1776453906485,28.75,77374.98,0.0,-0.86635,0.00015,10.7815]
[1776453906599,28.75,77374.98,0.0,-0.86635,0.00015,10.7815]
[1776453906695,28.75,77374.98,0.0,-0.86635,0.00015,10.7815]
[1776453906743,28.75,77374.09,0.0,-0.8665,0.00015,10.77352]
[1776453908757,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909129,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909199,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909297,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909378,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909443,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909475,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909611,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909696,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453909714,28.75,77365.83,0.0,-0.86775,0.00015,10.70286]
[1776453911778,28.75,77370.2,0.0,-0.86711,0.00015,10.73878]
[1776453912092,28.75,77370.2,0.0,-0.86711,0.00015,10.73878]
[1776453912190,28.75,77370.2,0.0,-0.86711,0.00015,10.73878]
[1776453912297,28.75,77370.2,0.0,-0.86711,0.00015,10.73878]
[1776453912434,28.75,77370.2,0.0,-0.86711,0.00015,10.73878]
[1776453912446,28.75,77370.2,0.0,-0.86711,0.00015,10.73878]
[1776453913948,28.75,77368.06,0.0,-0.86744,0.00015,10.72036]
[1776453913954,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914128,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914133,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914195,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914234,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914355,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914448,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914698,28.75,77368.68,0.0,-0.86735,0.00015,10.72523]
[1776453914799,28.74,77368.97,0.0,-0.86731,0.00015,10.72734]
[1776453917435,28.74,77368.59,0.0,-0.86739,0.00015,10.72307]
[1776453918793,28.74,77368.83,0.0,-0.86736,0.00015,10.72475]
[1776453919840,28.74,77374.75,0.0,-0.86648,0.00015,10.77447]
[1776453920847,28.74,77394.57,0.0,-0.86349,0.00015,10.94205]
[1776453921853,28.74,77407.81,0.0,-0.86148,0.00015,11.05377]
[1776453922860,28.74,77403.03,0.0,-0.86222,0.00015,11.01268]
[1776453923866,28.74,77396.56,0.0,-0.86322,0.00015,10.95733]
[1776453925916,28.74,77394.7,0.0,-0.86351,0.00015,10.9412]
[1776453925922,28.74,77394.7,0.0,-0.86351,0.00015,10.9412]
[1776453925937,28.74,77394.7,0.0,-0.86351,0.00015,10.9412]
[1776453926117,28.74,77394.34,0.0,-0.86357,0.00015,10.93783]
[1776453926349,28.74,77394.34,0.0,-0.86357,0.00015,10.93783]
[1776453926443,28.74,77394.34,0.0,-0.86357,0.00015,10.93783]
[1776453926587,28.74,77394.34,0.0,-0.86357,0.00015,10.93783]
[1776453926777,28.74,77394.34,0.0,-0.86357,0.00015,10.93783]
[1776453926860,28.74,77394.34,0.0,-0.86357,0.00015,10.93783]
[1776453926938,28.74,77394.34,0.0,-0.86357,0.00015,10.93783]
[1776453929912,28.73,77390.79,0.0,-0.86413,0.00015,10.90651]
[1776453930417,28.73,77390.79,0.0,-0.86413,0.00015,10.90651]
[1776453930424,28.73,77390.79,0.0,-0.86413,0.00015,10.90651]
[1776453930437,28.73,77390.79,0.0,-0.86413,0.00015,10.90651]
[1776453931130,28.73,77390.61,0.0,-0.86416,0.00015,10.90471]
[1776453931198,28.73,77390.61,0.0,-0.86416,0.00015,10.90471]
[1776453931323,28.73,77390.61,0.0,-0.86416,0.00015,10.90471]
[1776453931442,28.73,77390.61,0.0,-0.86416,0.00015,10.90471]
[1776453931458,28.73,77390.61,0.0,-0.86416,0.00015,10.90471]
[1776453931602,28.73,77390.61,0.0,-0.86416,0.00015,10.90471]
[1776453931695,28.73,77390.61,0.0,-0.86416,0.00015,10.90471]
[1776453931926,28.73,77390.69,0.0,-0.86421,0.00015,10.89958]
[1776453933371,28.73,77389.01,0.0,-0.86447,0.00015,10.88506]
[1776453933436,28.73,77389.01,0.0,-0.86447,0.00015,10.88506]
[1776453933585,28.73,77389.01,0.0,-0.86447,0.00015,10.88506]
[1776453933740,28.73,77389.01,0.0,-0.86447,0.00015,10.88506]
[1776453933940,28.73,77389.01,0.0,-0.86447,0.00015,10.88506]
[1776453933942,28.73,77385.38,0.0,-0.86502,0.00015,10.85404]
[1776453934947,28.73,77382.07,0.0,-0.86553,0.00015,10.82578]
[1776453939981,28.73,77381.93,0.0,-0.86557,0.00015,10.82338]
[1776453941996,28.73,77375.45,0.0,-0.86656,0.00015,10.76784]
[1776453943702,28.73,77375.45,0.0,-0.86656,0.00015,10.76784]
[1776453943824,28.73,77375.45,0.0,-0.86656,0.00015,10.76784]
[1776453943909,28.73,77375.45,0.0,-0.86656,0.00015,10.76784]
[1776453943938,28.73,77375.45,0.0,-0.86656,0.00015,10.76784]
[1776453946811,28.72,77377.71,0.0,-0.86624,0.00015,10.78569]
[1776453946818,28.72,77377.71,0.0,-0.86624,0.00015,10.78569]
[1776453946936,28.72,77377.71,0.0,-0.86624,0.00015,10.78569]
[1776453947366,28.72,77377.18,0.0,-0.86634,0.00015,10.78028]
[1776453947375,28.72,77377.18,0.0,-0.86634,0.00015,10.78028]
[1776453947443,28.72,77377.18,0.0,-0.86634,0.00015,10.78028]
[1776453947467,28.72,77377.78,0.0,-0.86625,0.00015,10.78536]
[1776453950191,28.72,77377.78,0.0,-0.86626,0.00015,10.78443]
[1776453950207,28.72,77377.78,0.0,-0.86626,0.00015,10.78443]
[1776453950351,28.72,77377.78,0.0,-0.86626,0.00015,10.78443]
[1776453950440,28.72,77377.78,0.0,-0.86626,0.00015,10.78443]
[1776453953666,28.72,77378.36,0.0,-0.8662,0.00015,10.78796]
[1776453953689,28.72,77378.36,0.0,-0.8662,0.00015,10.78796]
[1776453953942,28.72,77378.36,0.0,-0.8662,0.00015,10.78796]
[1776453954698,28.71,77378.18,0.0,-0.86625,0.00015,10.78548]
[1776453957048,28.71,77378.5,0.0,-0.86621,0.00015,10.78771]
[1776453957188,28.71,77378.5,0.0,-0.86621,0.00015,10.78771]
[1776453957200,28.71,77378.5,0.0,-0.86621,0.00015,10.78771]
[1776453958580,28.71,77378.34,0.0,-0.86625,0.00015,10.78538]
[1776453960282,28.71,77377.94,0.0,-0.86633,0.00015,10.78102]
[1776453960442,28.71,77377.94,0.0,-0.86633,0.00015,10.78102]
[1776453960913,28.71,77377.94,0.0,-0.86633,0.00015,10.78102]
[1776453961135,28.71,77369.89,0.0,-0.86755,0.00015,10.71192]
[1776453963852,28.71,77367.35,0.0,-0.86794,0.00015,10.69004]
[1776453963858,28.71,77367.35,0.0,-0.86794,0.00015,10.69004]
[1776453963938,28.71,77367.35,0.0,-0.86794,0.00015,10.69004]
[1776453963951,28.7,77367.17,0.0,-0.86797,0.00015,10.68781]
[1776453965163,28.7,77371.19,0.0,-0.86738,0.00015,10.72148]
[1776453966536,28.7,77371.19,0.0,-0.86738,0.00015,10.72148]
[1776453966542,28.7,77371.19,0.0,-0.86738,0.00015,10.72148]
[1776453966696,28.7,77371.19,0.0,-0.86738,0.00015,10.72148]
[1776453966702,28.7,77371.19,0.0,-0.86738,0.00015,10.72148]
[1776453966853,28.7,77371.19,0.0,-0.86738,0.00015,10.72148]
[1776453966940,28.7,77371.19,0.0,-0.86738,0.00015,10.72148]
[1776453967108,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967287,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967367,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967440,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967522,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967674,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967694,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967801,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453967943,28.7,77370.47,0.0,-0.8675,0.00015,10.71461]
[1776453968065,28.7,77367.31,0.0,-0.86797,0.00015,10.68788]
[1776453968192,28.7,77367.31,0.0,-0.86797,0.00015,10.68788]
[1776453968199,28.7,77367.31,0.0,-0.86797,0.00015,10.68788]
[1776453969191,28.7,77361.59,0.0,-0.86884,0.00015,10.63886]
[1776453973805,28.7,77360.66,0.0,-0.86899,0.00015,10.63023]
[1776453973862,28.7,77360.66,0.0,-0.86899,0.00015,10.63023]
[1776453973947,28.7,77360.66,0.0,-0.86899,0.00015,10.63023]
[1776453973963,28.7,77361.11,0.0,-0.86893,0.00015,10.63352]
[1776453977977,28.7,77360.41,0.0,-0.86904,0.00015,10.6271]
[1776453982282,28.69,77364.77,0.0,-0.86842,0.00015,10.66247]
[1776453983288,28.69,77368.03,0.0,-0.86794,0.00015,10.68976]
[1776453985150,28.69,77368.02,0.0,-0.86795,0.00015,10.68935]
[1776453985190,28.69,77368.02,0.0,-0.86795,0.00015,10.68935]
[1776453985350,28.69,77368.02,0.0,-0.86795,0.00015,10.68935]
[1776453985441,28.69,77368.02,0.0,-0.86795,0.00015,10.68935]
[1776453985451,28.69,77367.98,0.0,-0.86796,0.00015,10.68868]
[1776453991344,28.69,77373.04,0.0,-0.86729,0.00015,10.72409]
[1776453992352,28.69,77377.91,0.0,-0.86657,0.00015,10.76499]
[1776453993359,28.69,77383.67,0.0,-0.86571,0.00015,10.81342]
[1776453994366,28.69,77389.38,0.0,-0.86486,0.00015,10.86141]
[1776453996448,28.68,77389.34,0.0,-0.86487,0.00015,10.86053]
[1776453996571,28.68,77389.34,0.0,-0.86487,0.00015,10.86053]
[1776453996696,28.68,77389.34,0.0,-0.86487,0.00015,10.86053]
[1776453996704,28.68,77389.34,0.0,-0.86487,0.00015,10.86053]
[1776453996794,28.68,77389.34,0.0,-0.86487,0.00015,10.86053]
[1776453996944,28.68,77389.34,0.0,-0.86487,0.00015,10.86053]
[1776453997003,28.68,77389.37,0.0,-0.86488,0.00015,10.86037]
[1776453997388,28.68,77393.82,0.0,-0.8642,0.00015,10.89816]
[1776453998395,28.68,77401.54,0.0,-0.86303,0.00015,10.96354]
[1776453999402,28.68,77405.34,0.0,-0.86245,0.00015,10.99552]
[1776454004437,28.68,77408.48,0.0,-0.86201,0.00015,11.02028]
[1776454005810,28.68,77408.48,0.0,-0.86201,0.00015,11.02028]
[1776454005916,28.68,77408.48,0.0,-0.86201,0.00015,11.02028]
[1776454005942,28.68,77408.48,0.0,-0.86201,0.00015,11.02028]
[1776454006014,28.68,77408.53,0.0,-0.86201,0.00015,11.01989]
[1776454011485,28.67,77407.58,0.0,-0.8622,0.00015,11.00981]
[1776454019542,28.67,77406.97,0.0,-0.86234,0.00015,11.00161]
[1776454020549,28.66,77398.77,0.0,-0.86361,0.00015,10.93147]
[1776454021556,28.66,77382.81,0.0,-0.86604,0.00015,10.79528]
[1776454023045,28.66,77376.02,0.0,-0.86707,0.00015,10.73697]
[1776454023571,28.66,77370.88,0.0,-0.86784,0.00015,10.69341]
[1776454024578,28.66,77363.47,0.0,-0.86895,0.00015,10.63042]
[1776454025585,28.66,77356.27,0.0,-0.87002,0.00015,10.56937]
[1776454026593,28.66,77349.75,0.0,-0.87099,0.00015,10.51349]
[1776454028609,28.66,77347.37,0.0,-0.87137,0.00015,10.49194]
[1776454030623,28.65,77351.37,0.0,-0.87081,0.00015,10.52424]
[1776454034303,28.65,77353.63,0.0,-0.87051,0.00015,10.54103]
[1776454034309,28.65,77353.63,0.0,-0.87051,0.00015,10.54103]
[1776454034424,28.65,77353.63,0.0,-0.87051,0.00015,10.54103]
[1776454034441,28.65,77353.63,0.0,-0.87051,0.00015,10.54103]
[1776454034651,28.65,77355.07,0.0,-0.87032,0.00015,10.55242]
[1776454040693,28.64,77355.46,0.0,-0.87031,0.00015,10.55267]
[1776454043714,28.64,77359.88,0.0,-0.86968,0.00015,10.58908]
[1776454045597,28.64,77362.24,0.0,-0.86934,0.00015,10.60855]
[1776454045703,28.64,77362.24,0.0,-0.86934,0.00015,10.60855]
[1776454045710,28.64,77362.24,0.0,-0.86934,0.00015,10.60855]
[1776454045898,28.64,77362.24,0.0,-0.86934,0.00015,10.60855]
[1776454045942,28.64,77362.24,0.0,-0.86934,0.00015,10.60855]
[1776454046043,28.64,77362.59,0.0,-0.86929,0.00015,10.61086]
[1776454048749,28.63,77372.3,0.0,-0.86787,0.00015,10.69207]
[1776454049756,28.63,77377.61,0.0,-0.86708,0.00015,10.73686]
[1776454052273,28.63,77378.08,0.0,-0.86707,0.00015,10.73471]
[1776454052375,28.63,77378.08,0.0,-0.86707,0.00015,10.73471]
[1776454052444,28.63,77378.08,0.0,-0.86707,0.00015,10.73471]
[1776454052777,28.63,77378.41,0.0,-0.86703,0.00015,10.7372]
[1776454055798,28.63,77374.7,0.0,-0.8676,0.00015,10.7048]
[1776454060869,28.63,77375.32,0.0,-0.86753,0.00015,10.70901]
[1776454060940,28.63,77375.32,0.0,-0.86753,0.00015,10.70901]
[1776454061007,28.63,77375.32,0.0,-0.86753,0.00015,10.70901]
[1776454061113,28.63,77375.32,0.0,-0.86753,0.00015,10.70901]
[1776454061038,28.63,77374.1,0.0,-0.86772,0.00015,10.69814]
[1776454061239,28.63,77374.1,0.0,-0.86772,0.00015,10.69814]
[1776454061842,28.63,77364.11,0.0,-0.86921,0.00015,10.61347]
[1776454062849,28.62,77360.27,0.0,-0.86979,0.00015,10.58033]
[1776454063856,28.62,77362.11,0.0,-0.86953,0.00015,10.5954]
[1776454068611,28.62,77360.72,0.0,-0.86977,0.00015,10.5817]
[1776454068672,28.62,77360.72,0.0,-0.86977,0.00015,10.5817]
[1776454068697,28.62,77360.72,0.0,-0.86977,0.00015,10.5817]
[1776454068891,28.62,77361.01,0.0,-0.86973,0.00015,10.58366]
[1776454071912,28.62,77353.97,0.0,-0.8708,0.00015,10.52264]
[1776454075574,28.61,77353.0,0.0,-0.87096,0.00015,10.51316]
[1776454075580,28.61,77353.0,0.0,-0.87096,0.00015,10.51316]
[1776454075689,28.61,77353.0,0.0,-0.87096,0.00015,10.51316]
[1776454075693,28.61,77353.0,0.0,-0.87096,0.00015,10.51316]
[1776454075941,28.61,77353.0,0.0,-0.87096,0.00015,10.51316]
[1776454076122,28.61,77353.0,0.0,-0.87096,0.00015,10.51316]
[1776454075972,28.61,77352.95,0.0,-0.87098,0.00015,10.51233]
[1776454076193,28.61,77352.95,0.0,-0.87098,0.00015,10.51233]
[1776454076947,28.61,77353.29,0.0,-0.87094,0.00015,10.5148]
[1776454081983,28.61,77351.8,0.0,-0.87119,0.00015,10.50011]
[1776454082990,28.61,77347.72,0.0,-0.8718,0.00015,10.46522]
[1776454083248,28.61,77347.72,0.0,-0.8718,0.00015,10.46522]
[1776454083441,28.61,77347.72,0.0,-0.8718,0.00015,10.46522]
[1776454083445,28.61,77347.72,0.0,-0.8718,0.00015,10.46522]
[1776454083656,28.61,77347.72,0.0,-0.8718,0.00015,10.46522]
[1776454083693,28.61,77347.72,0.0,-0.8718,0.00015,10.46522]
[1776454083997,28.6,77344.92,0.0,-0.87222,0.00015,10.44116]
[1776454087018,28.6,77351.53,0.0,-0.8713,0.00015,10.49423]
[1776454089745,28.6,77351.41,0.0,-0.87134,0.00015,10.49173]
[1776454089888,28.6,77351.41,0.0,-0.87134,0.00015,10.49173]
[1776454089940,28.6,77351.41,0.0,-0.87134,0.00015,10.49173]
[1776454090039,28.59,77351.37,0.0,-0.87136,0.00015,10.49065]
[1776454095074,28.59,77350.3,0.0,-0.87158,0.00015,10.47792]
[1776454099116,28.58,77350.43,0.0,-0.8716,0.00015,10.47686]
[1776454099181,28.58,77352.2,0.0,-0.87135,0.00015,10.49112]
[1776454099190,28.58,77352.2,0.0,-0.87135,0.00015,10.49112]
[1776454100109,28.58,77352.26,0.0,-0.87136,0.00015,10.49089]
[1776454105143,28.57,77352.42,0.0,-0.8714,0.00015,10.48861]
[1776454107994,28.57,77352.29,0.0,-0.87144,0.00015,10.48608]
[1776454109074,28.57,77352.29,0.0,-0.87144,0.00015,10.48608]
[1776454109124,28.57,77352.26,0.0,-0.87147,0.00015,10.4844]
[1776454109190,28.57,77352.26,0.0,-0.87147,0.00015,10.4844]
[1776454109456,28.57,77352.26,0.0,-0.87147,0.00015,10.4844]
[1776454109546,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454110343,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454110444,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454110459,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454110559,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454110693,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454110699,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454110998,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454111162,28.57,77351.16,0.0,-0.87163,0.00015,10.47509]
[1776454111189,28.56,77351.16,0.0,-0.87171,0.00015,10.46819]
[1776454111650,28.56,77351.16,0.0,-0.87171,0.00015,10.46819]
[1776454111694,28.56,77351.16,0.0,-0.87171,0.00015,10.46819]
[1776454111944,28.56,77351.16,0.0,-0.87171,0.00015,10.46819]
[1776454112812,28.56,77351.16,0.0,-0.87171,0.00015,10.46819]
[1776454112841,28.56,77351.16,0.0,-0.87171,0.00015,10.46819]
[1776454112935,28.56,77351.16,0.0,-0.87171,0.00015,10.46819]
[1776454112989,28.56,77345.91,0.0,-0.87249,0.00015,10.42309]
[1776454113773,28.56,77345.91,0.0,-0.87249,0.00015,10.42309]
[1776454113853,28.56,77345.91,0.0,-0.87249,0.00015,10.42309]
[1776454113940,28.56,77345.91,0.0,-0.87249,0.00015,10.42309]
[1776454114052,28.56,77345.91,0.0,-0.87249,0.00015,10.42309]
[1776454114141,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114200,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114365,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114400,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114447,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114546,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114696,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114910,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454114947,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454115018,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454115136,28.56,77336.94,0.0,-0.87382,0.00015,10.34619]
[1776454115149,28.56,77335.53,0.0,-0.87404,0.00015,10.33378]
[1776454115206,28.56,77335.53,0.0,-0.87404,0.00015,10.33378]
[1776454115341,28.56,77335.53,0.0,-0.87404,0.00015,10.33378]
[1776454115380,28.56,77334.98,0.0,-0.87412,0.00015,10.32914]
[1776454117440,28.56,77334.24,0.0,-0.87423,0.00014,10.3224]
[1776454117690,28.56,77334.24,0.0,-0.87423,0.00014,10.3224]
[1776454117941,28.56,77334.24,0.0,-0.87423,0.00014,10.3224]
[1776454118042,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118193,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118282,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118440,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118501,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118621,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118697,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118728,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118834,28.56,77328.85,0.0,-0.87503,0.00014,10.27604]
[1776454118925,28.56,77325.44,0.0,-0.87552,0.00014,10.24732]
[1776454119242,28.55,77322.16,0.0,-0.876,0.00014,10.21933]
[1776454120878,28.55,77319.76,0.0,-0.87635,0.00014,10.19879]
[1776454121436,28.55,77319.76,0.0,-0.87635,0.00014,10.19879]
[1776454121446,28.55,77319.76,0.0,-0.87635,0.00014,10.19879]
[1776454121628,28.55,77319.76,0.0,-0.87635,0.00014,10.19879]
[1776454121730,28.55,77314.88,0.0,-0.87706,0.00014,10.15707]
[1776454122439,28.55,77314.88,0.0,-0.87706,0.00014,10.15707]
[1776454122884,28.55,77314.88,0.0,-0.87706,0.00014,10.15707]
[1776454122977,28.55,77312.2,0.0,-0.87745,0.00014,10.13393]
[1776454123447,28.55,77312.2,0.0,-0.87745,0.00014,10.13393]
[1776454123489,28.55,77309.94,0.0,-0.87778,0.00014,10.11435]
[1776454124277,28.55,77303.47,0.0,-0.87871,0.00014,10.0595]
[1776454125462,28.55,77303.47,0.0,-0.87871,0.00014,10.0595]
[1776454125478,28.55,77298.75,0.0,-0.87939,0.00014,10.01946]
[1776454126291,28.55,77291.41,0.0,-0.88043,0.00014,9.95761]
[1776454127300,28.55,77289.42,0.0,-0.88071,0.00014,9.94062]
[1776454129314,28.54,77291.81,0.0,-0.88039,0.00014,9.95991]
[1776454130321,28.54,77294.13,0.0,-0.88007,0.00014,9.97894]
[1776454133342,28.54,77291.4,0.0,-0.88047,0.00014,9.95495]
[1776454138465,28.54,77290.17,0.0,-0.88067,0.00014,9.94287]
[1776454141486,28.54,77292.18,0.0,-0.88041,0.00014,9.95866]
[1776454143500,28.53,77295.14,0.0,-0.88001,0.00014,9.98271]
[1776454148535,28.53,77295.02,0.0,-0.88006,0.00014,9.9798]
[1776454150549,28.53,77289.51,0.0,-0.88084,0.00014,9.933]
[1776454151556,28.53,77285.81,0.0,-0.88136,0.00014,9.9018]
[1776454155584,28.53,77282.77,0.0,-0.8818,0.00014,9.87538]
[1776454157598,28.52,77288.71,0.0,-0.88099,0.00014,9.92411]
[1776454158605,28.52,77293.15,0.0,-0.88037,0.00014,9.96094]
[1776454160619,28.52,77295.12,0.0,-0.88011,0.00014,9.97672]
[1776454163699,28.52,77294.57,0.0,-0.8802,0.00014,9.9714]
[1776454164735,28.52,77296.58,0.0,-0.87993,0.00014,9.98752]
[1776454165448,28.52,77296.58,0.0,-0.87993,0.00014,9.98752]
[1776454165654,28.52,77298.4,0.0,-0.87968,0.00014,10.00239]
[1776454167668,28.52,77302.41,0.0,-0.87913,0.00014,10.0352]
[1776454169682,28.52,77307.85,0.0,-0.87837,0.00014,10.07998]
[1776454171522,28.51,77308.26,0.0,-0.87831,0.00014,10.08331]
[1776454171699,28.51,77308.26,0.0,-0.87831,0.00014,10.08331]
[1776454171713,28.51,77308.26,0.0,-0.87831,0.00014,10.08331]
[1776454171944,28.51,77308.26,0.0,-0.87831,0.00014,10.08331]
[1776454172053,28.51,77308.26,0.0,-0.87831,0.00014,10.08331]
[1776454172189,28.51,77308.26,0.0,-0.87831,0.00014,10.08331]
[1776454172194,28.51,77308.26,0.0,-0.87831,0.00014,10.08331]
[1776454172154,28.51,77311.14,0.0,-0.87797,0.00014,10.10138]
[1776454172378,28.51,77311.14,0.0,-0.87797,0.00014,10.10138]
[1776454172441,28.51,77311.14,0.0,-0.87797,0.00014,10.10138]
[1776454172698,28.51,77311.14,0.0,-0.87797,0.00014,10.10138]
[1776454173060,28.51,77311.14,0.0,-0.87797,0.00014,10.10138]
[1776454173192,28.51,77311.14,0.0,-0.87797,0.00014,10.10138]
[1776454178749,28.51,77314.79,0.0,-0.8775,0.00014,10.12887]
[1776454184078,28.5,77315.18,0.0,-0.87749,0.00014,10.1299]
[1776454184159,28.5,77315.18,0.0,-0.87749,0.00014,10.1299]
[1776454184189,28.5,77315.18,0.0,-0.87749,0.00014,10.1299]
[1776454184179,28.5,77314.85,0.0,-0.87755,0.00014,10.12601]
[1776454188393,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454188435,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454188674,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454188787,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454188893,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454188937,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454189068,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454189233,28.5,77314.15,0.0,-0.87768,0.00014,10.11844]
[1776454189440,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454189444,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454189556,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454189692,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454189695,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454189823,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454189944,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454190054,28.49,77313.9,0.0,-0.87774,0.00014,10.11525]
[1776454190439,28.49,77314.13,0.0,-0.87771,0.00014,10.11663]
[1776454190445,28.49,77314.13,0.0,-0.87771,0.00014,10.11663]
[1776454190833,28.49,77310.73,0.0,-0.8782,0.00014,10.08805]
[1776454192439,28.49,77309.34,0.0,-0.8784,0.00014,10.07587]
[1776454192690,28.49,77309.34,0.0,-0.8784,0.00014,10.07587]
[1776454192769,28.49,77309.34,0.0,-0.8784,0.00014,10.07587]
[1776454192941,28.49,77309.34,0.0,-0.8784,0.00014,10.07587]
[1776454193175,28.49,77309.34,0.0,-0.8784,0.00014,10.07587]
[1776454193192,28.49,77309.34,0.0,-0.8784,0.00014,10.07587]
[1776454193243,28.49,77308.02,0.0,-0.87861,0.00014,10.06382]
[1776454193349,28.49,77308.02,0.0,-0.87861,0.00014,10.06382]
[1776454193440,28.49,77308.02,0.0,-0.87861,0.00014,10.06382]
[1776454193854,28.49,77308.5,0.0,-0.87854,0.00014,10.06785]
[1776454198890,28.49,77311.07,0.0,-0.87822,0.00014,10.08697]
[1776454200904,28.48,77315.12,0.0,-0.87766,0.00014,10.12001]
[1776454201911,28.48,77327.22,0.0,-0.87593,0.00014,10.22138]
[1776454202918,28.48,77327.72,0.0,-0.87587,0.00014,10.22489]
[1776454204933,28.48,77340.51,0.0,-0.87405,0.00015,10.33152]
[1776454205940,28.48,77347.96,0.0,-0.87297,0.00015,10.39411]
[1776454206947,28.48,77357.28,0.0,-0.87161,0.00015,10.47257]
[1776454207954,28.47,77361.72,0.0,-0.87096,0.00015,10.5098]
[1776454208961,28.47,77355.25,0.0,-0.87192,0.00015,10.45455]
[1776454209968,28.47,77350.72,0.0,-0.8726,0.00015,10.41548]
[1776454215007,28.47,77350.22,0.0,-0.87272,0.00015,10.4083]
[1776454216017,28.47,77346.06,0.0,-0.87334,0.00015,10.37248]
[1776454217023,28.46,77335.94,0.0,-0.87483,0.00015,10.28626]
[1776454219036,28.46,77332.81,0.0,-0.87529,0.00014,10.25888]
[1776454220043,28.46,77337.06,0.0,-0.87469,0.00015,10.29444]
[1776454221051,28.46,77344.82,0.0,-0.87356,0.00015,10.35975]
[1776454222058,28.46,77354.52,0.0,-0.87215,0.00015,10.44157]
[1776454223065,28.46,77363.23,0.0,-0.87087,0.00015,10.51505]
[1776454224072,28.46,77366.37,0.0,-0.87041,0.00015,10.54134]
[1776454226086,28.46,77363.11,0.0,-0.87091,0.00015,10.51256]
[1776454228221,28.45,77362.76,0.0,-0.87098,0.00015,10.50901]
[1776454229449,28.45,77366.91,0.0,-0.87038,0.00015,10.5433]
[1776454231802,28.45,77367.95,0.0,-0.8703,0.00015,10.54556]
[1776454231934,28.45,77367.95,0.0,-0.8703,0.00015,10.54556]
[1776454232128,28.45,77367.81,0.0,-0.87033,0.00015,10.54381]
[1776454233135,28.45,77363.03,0.0,-0.87105,0.00015,10.50261]
[1776454234142,28.45,77359.7,0.0,-0.87155,0.00015,10.47357]
[1776454234355,28.45,77359.7,0.0,-0.87155,0.00015,10.47357]
[1776454234453,28.45,77359.7,0.0,-0.87155,0.00015,10.47357]
[1776454235204,28.45,77359.7,0.0,-0.87155,0.00015,10.47357]
[1776454235226,28.45,77359.7,0.0,-0.87155,0.00015,10.47357]
[1776454235251,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454235401,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454235447,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454235544,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454235677,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454235692,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454235858,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454236143,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454236199,28.44,77356.78,0.0,-0.87201,0.00015,10.44746]
[1776454236226,28.44,77360.66,0.0,-0.87143,0.00015,10.48042]
[1776454237163,28.44,77364.84,0.0,-0.87084,0.00015,10.51473]
[1776454238170,28.44,77368.32,0.0,-0.87032,0.00015,10.54434]
[1776454239177,28.44,77372.45,0.0,-0.86972,0.00015,10.57851]
[1776454242198,28.44,77375.77,0.0,-0.86925,0.00015,10.60565]
[1776454242449,28.44,77375.77,0.0,-0.86925,0.00015,10.60565]
[1776454242475,28.44,77375.77,0.0,-0.86925,0.00015,10.60565]
[1776454242634,28.44,77375.77,0.0,-0.86925,0.00015,10.60565]
[1776454242694,28.44,77375.77,0.0,-0.86925,0.00015,10.60565]
[1776454243205,28.44,77374.21,0.0,-0.86949,0.00015,10.59196]
[1776454244575,28.43,77374.85,0.0,-0.8694,0.00015,10.59705]
[1776454248239,28.43,77379.8,0.0,-0.86868,0.00015,10.63816]
[1776454249247,28.43,77387.16,0.0,-0.86758,0.00015,10.70061]
[1776454250254,28.43,77405.29,0.0,-0.86483,0.00015,10.85546]
[1776454251263,28.43,77413.17,0.0,-0.86362,0.00015,10.92275]
[1776454252269,28.43,77412.58,0.0,-0.86373,0.00015,10.9167]
[1776454256297,28.42,77408.54,0.0,-0.86439,0.00015,10.87999]
[1776454258311,28.42,77404.75,0.0,-0.86498,0.00015,10.84658]
[1776454262502,28.42,77408.01,0.0,-0.86451,0.00015,10.87323]
[1776454262533,28.42,77416.53,0.0,-0.86321,0.00015,10.94592]
[1776454263346,28.42,77420.37,0.0,-0.86262,0.00015,10.9784]
[1776454265604,28.42,77420.03,0.0,-0.86268,0.00015,10.97496]
[1776454265723,28.42,77420.03,0.0,-0.86268,0.00015,10.97496]
[1776454266507,28.42,77421.55,0.0,-0.86246,0.00015,10.98751]
[1776454266569,28.42,77421.55,0.0,-0.86246,0.00015,10.98751]
[1776454266706,28.42,77421.55,0.0,-0.86246,0.00015,10.98751]
[1776454266747,28.42,77421.55,0.0,-0.86246,0.00015,10.98751]
[1776454266842,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454267438,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454267690,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454267786,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454267941,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454268199,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454268204,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454268327,28.41,77427.55,0.0,-0.86154,0.00016,11.03854]
[1776454268436,28.41,77430.48,0.0,-0.86108,0.00016,11.0635]
[1776454268442,28.41,77430.48,0.0,-0.86108,0.00016,11.0635]
[1776454271437,28.41,77427.67,0.0,-0.86153,0.00016,11.03893]
[1776454271488,28.41,77427.67,0.0,-0.86153,0.00016,11.03893]
[1776454271603,28.41,77427.67,0.0,-0.86153,0.00016,11.03893]
[1776454272044,28.41,77427.67,0.0,-0.86153,0.00016,11.03893]
[1776454272439,28.41,77427.29,0.0,-0.86159,0.00016,11.03576]
[1776454272540,28.41,77423.12,0.0,-0.86224,0.00016,10.99968]
[1776454273533,28.41,77423.12,0.0,-0.86224,0.00016,10.99968]
[1776454273694,28.41,77423.12,0.0,-0.86224,0.00016,10.99968]
[1776454273951,28.41,77423.12,0.0,-0.86224,0.00016,10.99968]
[1776454274425,28.41,77414.08,0.0,-0.86365,0.00015,10.92136]
[1776454275432,28.41,77407.47,0.0,-0.86467,0.00015,10.86425]
[1776454279282,28.41,77406.76,0.0,-0.86479,0.00015,10.85749]
[1776454279442,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454279448,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454279575,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454279698,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454279701,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454279845,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454279942,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454279947,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454280199,28.41,77406.83,0.0,-0.86479,0.00015,10.85775]
[1776454280251,28.41,77406.93,0.0,-0.86478,0.00015,10.85827]
[1776454280467,28.41,77402.74,0.0,-0.86543,0.00015,10.82201]
[1776454285501,28.4,77398.76,0.0,-0.86606,0.00015,10.7866]
[1776454287517,28.4,77394.47,0.0,-0.86672,0.00015,10.74937]
[1776454291545,28.4,77397.32,0.0,-0.86635,0.00015,10.76743]
[1776454293141,28.4,77397.32,0.0,-0.86635,0.00015,10.76743]
[1776454293973,28.4,77399.32,0.0,-0.86605,0.00015,10.7843]
[1776454293979,28.4,77399.32,0.0,-0.86605,0.00015,10.7843]
[1776454294188,28.4,77399.32,0.0,-0.86605,0.00015,10.7843]
[1776454294241,28.4,77400.71,0.0,-0.86585,0.00015,10.79565]
[1776454295702,28.4,77401.6,0.0,-0.86572,0.00015,10.80327]
[1776454296727,28.4,77404.47,0.0,-0.86528,0.00015,10.82757]
[1776454296944,28.4,77404.47,0.0,-0.86528,0.00015,10.82757]
[1776454297013,28.4,77409.41,0.0,-0.86453,0.00015,10.86959]
[1776454297587,28.4,77413.06,0.0,-0.86398,0.00015,10.90052]
[1776454300831,28.4,77411.68,0.0,-0.86421,0.00015,10.88784]
[1776454300930,28.4,77411.68,0.0,-0.86421,0.00015,10.88784]
[1776454300940,28.4,77411.68,0.0,-0.86421,0.00015,10.88784]
[1776454301079,28.4,77411.68,0.0,-0.86421,0.00015,10.88784]
[1776454301198,28.4,77411.68,0.0,-0.86421,0.00015,10.88784]
[1776454301291,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454301443,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454301521,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454301643,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454301692,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454301941,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454302019,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454302154,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454302197,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454302303,28.39,77415.05,0.0,-0.8637,0.00015,10.91592]
[1776454302454,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454302691,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454302841,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454302943,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454302950,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454303065,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454303174,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454303199,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454303307,28.39,77416.92,0.0,-0.86342,0.00015,10.93152]
[1776454303275,28.39,77406.51,0.0,-0.86503,0.00015,10.84185]
[1776454303630,28.39,77402.44,0.0,-0.86565,0.00015,10.80696]
[1776454305707,28.39,77399.2,0.0,-0.86615,0.00015,10.77891]
[1776454305940,28.39,77399.2,0.0,-0.86615,0.00015,10.77891]
[1776454306105,28.39,77399.2,0.0,-0.86615,0.00015,10.77891]
[1776454306414,28.39,77398.58,0.0,-0.86625,0.00015,10.77335]
[1776454306445,28.39,77398.58,0.0,-0.86625,0.00015,10.77335]
[1776454306651,28.39,77399.08,0.0,-0.86618,0.00015,10.77738]
[1776454307658,28.39,77393.83,0.0,-0.86698,0.00015,10.73217]
[1776454308665,28.39,77390.49,0.0,-0.86749,0.00015,10.7034]
[1776454310679,28.39,77380.95,0.0,-0.86893,0.00015,10.62155]
[1776454313322,28.39,77379.34,0.0,-0.86918,0.00015,10.60776]
[1776454313440,28.39,77380.47,0.0,-0.86901,0.00015,10.61738]
[1776454313700,28.39,77380.47,0.0,-0.86901,0.00015,10.61738]
[1776454313795,28.39,77380.94,0.0,-0.86894,0.00015,10.62136]
[1776454319742,28.39,77388.44,0.0,-0.86784,0.00015,10.68379]
[1776454320749,28.38,77391.81,0.0,-0.86734,0.00015,10.71197]
[1776454322763,28.38,77396.86,0.0,-0.8666,0.00015,10.75383]
[1776454324778,28.38,77401.31,0.0,-0.86593,0.00015,10.79134]
[1776454326343,28.38,77401.31,0.0,-0.86593,0.00015,10.79134]
[1776454326377,28.38,77401.31,0.0,-0.86593,0.00015,10.79134]
[1776454325786,28.38,77405.63,0.0,-0.86528,0.00015,10.82813]
[1776454326439,28.38,77405.63,0.0,-0.86528,0.00015,10.82813]
[1776454326793,28.38,77408.51,0.0,-0.86484,0.00015,10.85254]
[1776454331828,28.37,77409.91,0.0,-0.86466,0.00015,10.86283]
[1776454332835,28.37,77393.82,0.0,-0.86712,0.00015,10.72454]
[1776454333842,28.37,77396.99,0.0,-0.86665,0.00015,10.7512]
[1776454337015,28.37,77398.77,0.0,-0.86639,0.00015,10.76539]
[1776454337142,28.37,77398.77,0.0,-0.86639,0.00015,10.76539]
[1776454337195,28.37,77398.77,0.0,-0.86639,0.00015,10.76539]
[1776454337213,28.37,77398.81,0.0,-0.86641,0.00015,10.76481]
[1776454343352,28.36,77400.03,0.0,-0.86628,0.00015,10.77195]
[1776454343378,28.36,77399.63,0.0,-0.86636,0.00015,10.76741]
[1776454343438,28.36,77399.63,0.0,-0.86636,0.00015,10.76741]
[1776454343558,28.36,77399.63,0.0,-0.86636,0.00015,10.76741]
[1776454343617,28.36,77399.63,0.0,-0.86636,0.00015,10.76741]
[1776454343697,28.36,77399.63,0.0,-0.86636,0.00015,10.76741]
[1776454343918,28.36,77399.77,0.0,-0.86634,0.00015,10.76861]
[1776454344923,28.36,77406.28,0.0,-0.86536,0.00015,10.8239]
[1776454349628,28.35,77404.49,0.0,-0.86567,0.00015,10.80608]
[1776454349693,28.35,77404.49,0.0,-0.86567,0.00015,10.80608]
[1776454349891,28.35,77404.49,0.0,-0.86567,0.00015,10.80608]
[1776454349938,28.35,77404.49,0.0,-0.86567,0.00015,10.80608]
[1776454349960,28.35,77405.21,0.0,-0.86557,0.00015,10.81165]
[1776454350966,28.35,77411.62,0.0,-0.8646,0.00015,10.86608]
[1776454351972,28.35,77418.3,0.0,-0.86364,0.00015,10.9176]
[1776454353555,28.35,77419.31,0.0,-0.86349,0.00015,10.92587]
[1776454353732,28.35,77419.31,0.0,-0.86349,0.00015,10.92587]
[1776454353874,28.35,77419.31,0.0,-0.86349,0.00015,10.92587]
[1776454353983,28.35,77419.31,0.0,-0.86349,0.00015,10.92587]
[1776454354112,28.35,77419.31,0.0,-0.86349,0.00015,10.92587]
[1776454354241,28.35,77419.31,0.0,-0.86349,0.00015,10.92587]
[1776454354321,28.35,77419.31,0.0,-0.8635,0.00015,10.92503]
[1776454354607,28.35,77419.31,0.0,-0.8635,0.00015,10.92503]
[1776454358015,28.34,77411.27,0.0,-0.86476,0.00015,10.85468]
[1776454359021,28.34,77402.15,0.0,-0.86617,0.00015,10.77607]
[1776454360029,28.34,77400.84,0.0,-0.86637,0.00015,10.76462]
[1776454360694,28.34,77400.84,0.0,-0.86637,0.00015,10.76462]
[1776454361035,28.34,77395.65,0.0,-0.86716,0.00015,10.71993]
[1776454362047,28.34,77395.65,0.0,-0.86716,0.00015,10.71993]
[1776454362158,28.34,77395.65,0.0,-0.86716,0.00015,10.71993]
[1776454362210,28.34,77395.65,0.0,-0.86716,0.00015,10.71993]
[1776454362259,28.34,77392.17,0.0,-0.8677,0.00015,10.68963]
[1776454368064,28.34,77391.82,0.0,-0.86779,0.00015,10.68447]
[1776454368197,28.34,77391.82,0.0,-0.86779,0.00015,10.68447]
[1776454368206,28.34,77391.82,0.0,-0.86779,0.00015,10.68447]
[1776454368344,28.34,77391.82,0.0,-0.86779,0.00015,10.68447]
[1776454368437,28.34,77391.82,0.0,-0.86779,0.00015,10.68447]
[1776454368397,28.34,77392.48,0.0,-0.86771,0.00015,10.68923]
[1776454370101,28.33,77388.12,0.0,-0.86837,0.00015,10.65145]
[1776454375294,28.33,77389.7,0.0,-0.86816,0.00015,10.66336]
[1776454375301,28.33,77389.7,0.0,-0.86816,0.00015,10.66336]
[1776454375409,28.33,77389.7,0.0,-0.86816,0.00015,10.66336]
[1776454375441,28.33,77389.7,0.0,-0.86816,0.00015,10.66336]
[1776454375396,28.33,77389.93,0.0,-0.86814,0.00015,10.66452]
[1776454375504,28.33,77389.93,0.0,-0.86814,0.00015,10.66452]
[1776454378157,28.33,77396.09,0.0,-0.86722,0.00015,10.71651]
[1776454379165,28.33,77400.25,0.0,-0.8666,0.00015,10.75178]
[1776454379807,28.33,77400.25,0.0,-0.8666,0.00015,10.75178]
[1776454379813,28.33,77400.25,0.0,-0.8666,0.00015,10.75178]
[1776454379924,28.33,77400.25,0.0,-0.8666,0.00015,10.75178]
[1776454379937,28.33,77400.25,0.0,-0.8666,0.00015,10.75178]
[1776454380172,28.33,77406.04,0.0,-0.86572,0.00015,10.80102]
[1776454381179,28.33,77409.54,0.0,-0.86519,0.00015,10.83092]
[1776454383197,28.32,77412.23,0.0,-0.86479,0.00015,10.85351]
[1776454384203,28.32,77418.58,0.0,-0.86382,0.00015,10.90783]
[1776454387224,28.32,77416.23,0.0,-0.8642,0.00015,10.8865]
[1776454387742,28.32,77416.23,0.0,-0.8642,0.00015,10.8865]
[1776454387918,28.32,77416.23,0.0,-0.8642,0.00015,10.8865]
[1776454387940,28.32,77416.23,0.0,-0.8642,0.00015,10.8865]
[1776454388231,28.32,77414.93,0.0,-0.86441,0.00015,10.87495]
[1776454391251,28.32,77409.39,0.0,-0.86527,0.00015,10.82631]
[1776454392265,28.32,77409.39,0.0,-0.86527,0.00015,10.82631]
[1776454392322,28.32,77409.39,0.0,-0.86527,0.00015,10.82631]
[1776454392439,28.32,77409.39,0.0,-0.86527,0.00015,10.82631]
[1776454392358,28.32,77408.75,0.0,-0.86538,0.00015,10.82025]
[1776454397314,28.32,77406.04,0.0,-0.86581,0.00015,10.79618]
[1776454397415,28.32,77406.04,0.0,-0.86581,0.00015,10.79618]
[1776454397438,28.32,77406.04,0.0,-0.86581,0.00015,10.79618]
[1776454397373,28.31,77401.54,0.0,-0.86651,0.00015,10.75704]
[1776454398301,28.31,77401.71,0.0,-0.86648,0.00015,10.7585]
[1776454402329,28.31,77396.69,0.0,-0.86727,0.00015,10.71422]
[1776454403264,28.31,77396.69,0.0,-0.86727,0.00015,10.71422]
[1776454403325,28.31,77396.69,0.0,-0.86727,0.00015,10.71422]
[1776454403443,28.31,77396.69,0.0,-0.86727,0.00015,10.71422]
[1776454403336,28.31,77393.12,0.0,-0.86782,0.00015,10.68313]
[1776454403688,28.31,77393.12,0.0,-0.86782,0.00015,10.68313]
[1776454404343,28.31,77390.8,0.0,-0.86818,0.00015,10.6628]
[1776454405350,28.31,77381.84,0.0,-0.86953,0.00015,10.58606]
[1776454406357,28.31,77376.91,0.0,-0.87028,0.00015,10.54309]
[1776454407364,28.31,77371.22,0.0,-0.87114,0.00015,10.49377]
[1776454408371,28.3,77369.81,0.0,-0.87137,0.00015,10.48053]
[1776454410118,28.3,77369.66,0.0,-0.8714,0.00015,10.4787]
[1776454410207,28.3,77369.66,0.0,-0.8714,0.00015,10.4787]
[1776454410356,28.3,77369.66,0.0,-0.8714,0.00015,10.4787]
[1776454410435,28.3,77369.66,0.0,-0.8714,0.00015,10.4787]
[1776454410457,28.3,77369.81,0.0,-0.87139,0.00015,10.47944]
[1776454415420,28.3,77380.47,0.0,-0.8699,0.00015,10.56238]
[1776454416427,28.3,77383.53,0.0,-0.86945,0.00015,10.58792]
[1776454416595,28.3,77383.53,0.0,-0.86945,0.00015,10.58792]
[1776454416695,28.3,77383.53,0.0,-0.86945,0.00015,10.58792]
[1776454416700,28.3,77383.53,0.0,-0.86945,0.00015,10.58792]
[1776454416843,28.3,77383.53,0.0,-0.86945,0.00015,10.58792]
[1776454416938,28.3,77383.53,0.0,-0.86945,0.00015,10.58792]
[1776454418441,28.29,77382.69,0.0,-0.8696,0.00015,10.57936]
[1776454421093,28.29,77384.19,0.0,-0.8694,0.00015,10.59088]
[1776454424714,28.28,77382.15,0.0,-0.86975,0.00015,10.57081]
[1776454427120,28.28,77384.03,0.0,-0.86949,0.00015,10.58605]
[1776454427196,28.28,77384.03,0.0,-0.86949,0.00015,10.58605]
[1776454427299,28.28,77384.03,0.0,-0.86949,0.00015,10.58605]
[1776454427504,28.28,77386.81,0.0,-0.86907,0.00015,10.60961]
[1776454428060,28.28,77386.81,0.0,-0.86907,0.00015,10.60961]
[1776454428174,28.28,77386.81,0.0,-0.86907,0.00015,10.60961]
[1776454428203,28.28,77386.81,0.0,-0.86907,0.00015,10.60961]
[1776454428403,28.28,77386.81,0.0,-0.86907,0.00015,10.60961]
[1776454428495,28.28,77386.81,0.0,-0.86908,0.00015,10.60932]
[1776454430689,28.28,77384.63,0.0,-0.86941,0.00015,10.59038]
[1776454430940,28.28,77384.63,0.0,-0.86941,0.00015,10.59038]
[1776454431132,28.28,77384.63,0.0,-0.86941,0.00015,10.59038]
[1776454431261,28.28,77384.63,0.0,-0.86941,0.00015,10.59038]
[1776454431440,28.28,77384.63,0.0,-0.86941,0.00015,10.59038]
[1776454431276,28.28,77384.67,0.0,-0.86941,0.00015,10.59046]
[1776454431927,28.28,77384.67,0.0,-0.86941,0.00015,10.59046]
[1776454431937,28.28,77384.67,0.0,-0.86941,0.00015,10.59046]
[1776454432196,28.28,77384.67,0.0,-0.86941,0.00015,10.59046]
[1776454432313,28.28,77384.67,0.0,-0.86941,0.00015,10.59046]
[1776454432445,28.28,77384.67,0.0,-0.86941,0.00015,10.59046]
[1776454432405,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454432552,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454432691,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454432697,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454432939,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454433198,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454433288,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454433407,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454433440,28.28,77388.83,0.0,-0.86879,0.00015,10.62556]
[1776454433508,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454433578,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454433755,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454433943,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454434097,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454434213,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454434364,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454434511,28.28,77391.16,0.0,-0.86845,0.00015,10.64521]
[1776454434411,28.28,77392.39,0.0,-0.86827,0.00015,10.65542]
[1776454434771,28.28,77392.39,0.0,-0.86827,0.00015,10.65542]
[1776454434936,28.28,77392.39,0.0,-0.86827,0.00015,10.65542]
[1776454434944,28.28,77392.39,0.0,-0.86827,0.00015,10.65542]
[1776454435189,28.28,77392.39,0.0,-0.86827,0.00015,10.65542]
[1776454435438,28.28,77392.39,0.0,-0.86827,0.00015,10.65542]
[1776454435665,28.28,77391.75,0.0,-0.86836,0.00015,10.64993]
[1776454436698,28.28,77393.05,0.0,-0.86817,0.00015,10.66076]
[1776454436799,28.28,77393.17,0.0,-0.86816,0.00015,10.66144]
[1776454438688,28.28,77393.76,0.0,-0.86808,0.00015,10.66617]
[1776454442380,28.27,77396.94,0.0,-0.86762,0.00015,10.69238]
[1776454442442,28.27,77396.94,0.0,-0.86762,0.00015,10.69238]
[1776454446307,28.27,77397.7,0.0,-0.86754,0.00015,10.6966]
[1776454446437,28.27,77397.7,0.0,-0.86754,0.00015,10.6966]
[1776454446673,28.27,77399.61,0.0,-0.86727,0.00015,10.71201]
[1776454446688,28.27,77399.61,0.0,-0.86727,0.00015,10.71201]
[1776454448676,28.26,77404.12,0.0,-0.8666,0.00015,10.74986]
[1776454448681,28.26,77404.12,0.0,-0.8666,0.00015,10.74986]
[1776454448690,28.26,77404.12,0.0,-0.8666,0.00015,10.74986]
[1776454448777,28.26,77404.09,0.0,-0.8666,0.00015,10.7496]
[1776454450666,28.26,77401.2,0.0,-0.86706,0.00015,10.72363]
[1776454453001,28.26,77400.41,0.0,-0.86719,0.00015,10.71655]
[1776454453788,28.26,77400.7,0.0,-0.86715,0.00015,10.71875]
[1776454453901,28.26,77400.7,0.0,-0.86715,0.00015,10.71875]
[1776454453937,28.26,77400.7,0.0,-0.86715,0.00015,10.71875]
[1776454454020,28.26,77400.7,0.0,-0.86715,0.00015,10.71875]
[1776454454178,28.26,77400.7,0.0,-0.86715,0.00015,10.71875]
[1776454454193,28.26,77400.7,0.0,-0.86715,0.00015,10.71875]
[1776454454254,28.26,77391.18,0.0,-0.86861,0.00015,10.63616]
[1776454454694,28.26,77385.15,0.0,-0.86953,0.00015,10.5837]
[1776454456708,28.26,77380.09,0.0,-0.87031,0.00015,10.53904]
[1776454457970,28.26,77380.09,0.0,-0.87031,0.00015,10.53904]
[1776454458174,28.25,77374.92,0.0,-0.8711,0.00015,10.49417]
[1776454458722,28.25,77368.57,0.0,-0.87205,0.00015,10.43931]
[1776454461743,28.25,77359.45,0.0,-0.87343,0.00015,10.36003]
[1776454462750,28.25,77356.25,0.0,-0.87391,0.00015,10.33201]
[1776454463757,28.25,77351.03,0.0,-0.87469,0.00015,10.28683]
[1776454464764,28.25,77346.4,0.0,-0.87537,0.00015,10.24678]
[1776454465771,28.24,77354.48,0.0,-0.8742,0.00015,10.31505]
[1776454466778,28.24,77362.37,0.0,-0.87305,0.00015,10.38209]
[1776454468792,28.24,77364.8,0.0,-0.8727,0.00015,10.40208]
[1776454469800,28.24,77367.53,0.0,-0.8723,0.00015,10.42501]
[1776454470807,28.24,77371.82,0.0,-0.87167,0.00015,10.46128]
[1776454472821,28.24,77367.19,0.0,-0.87243,0.00015,10.41521]
[1776454474835,28.24,77363.78,0.0,-0.87295,0.00015,10.38525]
[1776454476849,28.24,77368.2,0.0,-0.87231,0.00015,10.42227]
[1776454481883,28.23,77369.49,0.0,-0.87215,0.00015,10.43125]
[1776454486919,28.23,77370.34,0.0,-0.87207,0.00015,10.43639]
[1776454488897,28.23,77370.52,0.0,-0.87205,0.00015,10.43751]
[1776454493968,28.22,77368.76,0.0,-0.87235,0.00015,10.41994]
[1776454495471,28.22,77368.76,0.0,-0.87235,0.00015,10.41994]
[1776454495555,28.22,77370.62,0.0,-0.87209,0.00015,10.43505]
[1776454495696,28.22,77370.62,0.0,-0.87209,0.00015,10.43505]
[1776454496277,28.22,77370.62,0.0,-0.87209,0.00015,10.43505]
[1776454496448,28.22,77370.62,0.0,-0.87209,0.00015,10.43505]
[1776454496460,28.22,77370.62,0.0,-0.87209,0.00015,10.43505]
[1776454496545,28.22,77370.51,0.0,-0.87211,0.00015,10.4337]
[1776454496699,28.22,77370.51,0.0,-0.87211,0.00015,10.4337]
[1776454496705,28.22,77370.51,0.0,-0.87211,0.00015,10.4337]
[1776454496856,28.22,77370.51,0.0,-0.87211,0.00015,10.4337]
[1776454496946,28.22,77370.51,0.0,-0.87211,0.00015,10.4337]
[1776454497192,28.22,77370.51,0.0,-0.87211,0.00015,10.4337]
[1776454497532,28.22,77370.51,0.0,-0.87211,0.00015,10.4337]
[1776454497233,28.22,77370.66,0.0,-0.87209,0.00015,10.43498]
[1776454497941,28.22,77370.66,0.0,-0.87209,0.00015,10.43498]
[1776454498193,28.22,77370.66,0.0,-0.87209,0.00015,10.43498]
[1776454498420,28.22,77370.66,0.0,-0.87209,0.00015,10.43498]
[1776454500324,28.22,77370.41,0.0,-0.87214,0.00015,10.43203]
[1776454500439,28.22,77370.41,0.0,-0.87214,0.00015,10.43203]
[1776454500680,28.22,77368.05,0.0,-0.8725,0.00015,10.41143]
[1776454500703,28.22,77368.05,0.0,-0.8725,0.00015,10.41143]
[1776454501019,28.22,77359.7,0.0,-0.87374,0.00015,10.33968]
[1776454501690,28.22,77359.7,0.0,-0.87374,0.00015,10.33968]
[1776454501952,28.22,77359.7,0.0,-0.87374,0.00015,10.33968]
[1776454502193,28.22,77359.7,0.0,-0.87374,0.00015,10.33968]
[1776454502289,28.22,77359.7,0.0,-0.87374,0.00015,10.33968]
[1776454502293,28.21,77347.45,0.0,-0.87554,0.00015,10.23491]
[1776454502936,28.21,77347.45,0.0,-0.87554,0.00015,10.23491]
[1776454503284,28.21,77347.45,0.0,-0.87554,0.00015,10.23491]
[1776454503375,28.21,77344.78,0.0,-0.87594,0.00015,10.21168]
[1776454503763,28.21,77344.78,0.0,-0.87594,0.00015,10.21168]
[1776454503937,28.21,77344.78,0.0,-0.87594,0.00015,10.21168]
[1776454504039,28.21,77346.25,0.0,-0.87573,0.00015,10.22374]
[1776454505047,28.21,77340.01,0.0,-0.87665,0.00014,10.17015]
[1776454506054,28.21,77334.42,0.0,-0.87746,0.00014,10.12222]
[1776454507061,28.21,77337.02,0.0,-0.87709,0.00014,10.14398]
[1776454508068,28.21,77341.05,0.0,-0.87652,0.00015,10.17788]
[1776454511090,28.21,77338.52,0.0,-0.87691,0.00014,10.15512]
[1776454512607,28.21,77338.52,0.0,-0.87691,0.00014,10.15512]
[1776454512690,28.21,77336.2,0.0,-0.87725,0.00014,10.13501]
[1776454513353,28.21,77336.2,0.0,-0.87725,0.00014,10.13501]
[1776454514692,28.2,77335.17,0.0,-0.87741,0.00014,10.12556]
[1776454514942,28.2,77335.17,0.0,-0.87741,0.00014,10.12556]
[1776454515073,28.2,77335.17,0.0,-0.87741,0.00014,10.12556]
[1776454515203,28.2,77335.17,0.0,-0.87741,0.00014,10.12556]
[1776454515268,28.2,77335.17,0.0,-0.87741,0.00014,10.12556]
[1776454515446,28.2,77335.17,0.0,-0.87741,0.00014,10.12556]
[1776454515577,28.2,77335.17,0.0,-0.87741,0.00014,10.12556]
[1776454515726,28.2,77334.91,0.0,-0.87746,0.00014,10.12265]
[1776454515739,28.2,77334.91,0.0,-0.87746,0.00014,10.12265]
[1776454515938,28.2,77334.91,0.0,-0.87746,0.00014,10.12265]
[1776454516197,28.2,77334.91,0.0,-0.87746,0.00014,10.12265]
[1776454516441,28.2,77334.91,0.0,-0.87746,0.00014,10.12265]
[1776454516559,28.2,77334.91,0.0,-0.87746,0.00014,10.12265]
[1776454516622,28.2,77341.4,0.0,-0.87653,0.00015,10.17741]
[1776454516700,28.2,77341.4,0.0,-0.87653,0.00015,10.17741]
[1776454516939,28.2,77341.4,0.0,-0.87653,0.00015,10.17741]
[1776454517195,28.2,77341.4,0.0,-0.87653,0.00015,10.17741]
[1776454517344,28.2,77341.4,0.0,-0.87653,0.00015,10.17741]
[1776454517429,28.2,77349.36,0.0,-0.87537,0.00015,10.24521]
[1776454517849,28.2,77349.36,0.0,-0.87537,0.00015,10.24521]
[1776454517941,28.2,77349.36,0.0,-0.87537,0.00015,10.24521]
[1776454521805,28.2,77348.28,0.0,-0.87556,0.00015,10.23396]
[1776454523177,28.2,77339.11,0.0,-0.87691,0.00014,10.1549]
[1776454524185,28.2,77332.99,0.0,-0.8778,0.00014,10.1025]
[1776454525192,28.19,77336.95,0.0,-0.87723,0.00014,10.13585]
[1776454529221,28.19,77340.45,0.0,-0.87675,0.00014,10.16413]
[1776454534262,28.19,77336.07,0.0,-0.87748,0.00014,10.1194]
[1776454535264,28.19,77329.76,0.0,-0.87839,0.00014,10.06542]
[1776454537279,28.19,77326.14,0.0,-0.87892,0.00014,10.03412]
[1776454538296,28.19,77322.85,0.0,-0.8794,0.00014,10.00595]
[1776454539326,28.19,77322.85,0.0,-0.8794,0.00014,10.00595]
[1776454539436,28.19,77322.85,0.0,-0.8794,0.00014,10.00595]
[1776454539442,28.18,77310.92,0.0,-0.8811,0.00014,9.90473]
[1776454540302,28.18,77296.86,0.0,-0.88308,0.00014,9.786]
[1776454541209,28.18,77296.86,0.0,-0.88308,0.00014,9.786]
[1776454541309,28.18,77294.36,0.0,-0.88342,0.00014,9.76502]
[1776454543323,28.19,77291.83,0.0,-0.88377,0.00014,9.74391]
[1776454545337,28.18,77289.04,0.0,-0.88417,0.00014,9.7198]
[1776454546344,28.18,77284.57,0.0,-0.8848,0.00014,9.68194]
[1776454547404,28.18,77284.57,0.0,-0.8848,0.00014,9.68194]
[1776454547435,28.18,77284.57,0.0,-0.8848,0.00014,9.68194]
[1776454547463,28.18,77267.46,0.0,-0.88715,0.00014,9.53834]
[1776454547697,28.18,77267.46,0.0,-0.88715,0.00014,9.53834]
[1776454548358,28.18,77257.26,0.0,-0.88854,0.00014,9.45344]
[1776454549365,28.18,77255.46,0.0,-0.88878,0.00014,9.43841]
[1776454550372,28.18,77254.69,0.0,-0.88888,0.00013,9.43208]
[1776454556414,28.18,77253.48,0.0,-0.88905,0.00013,9.42186]
[1776454561449,28.18,77255.22,0.0,-0.88884,0.00014,9.43479]
[1776454563463,28.18,77252.73,0.0,-0.88919,0.00013,9.41339]
[1776454568498,28.18,77259.35,0.0,-0.88832,0.00014,9.46697]
[1776454569505,28.18,77266.09,0.0,-0.8874,0.00014,9.5233]
[1776454571519,28.18,77257.01,0.0,-0.88863,0.00014,9.44746]
[1776454572529,28.18,77260.8,0.0,-0.88812,0.00014,9.47896]
[1776454573536,28.18,77260.44,0.0,-0.88817,0.00014,9.47598]
[1776454575550,28.18,77264.49,0.0,-0.88762,0.00014,9.5097]
[1776454580587,28.17,77265.66,0.0,-0.88747,0.00014,9.51918]
[1776454581594,28.17,77268.35,0.0,-0.8871,0.00014,9.54157]
[1776454582601,28.17,77277.75,0.0,-0.88582,0.00014,9.62013]
[1776454583608,28.17,77282.07,0.0,-0.88523,0.00014,9.65613]
[1776454585622,28.17,77287.66,0.0,-0.88446,0.00014,9.70251]
[1776454586629,28.17,77292.16,0.0,-0.88383,0.00014,9.74045]
[1776454587636,28.17,77294.8,0.0,-0.88346,0.00014,9.76272]
[1776454588643,28.17,77290.54,0.0,-0.88406,0.00014,9.72689]
[1776454593678,28.17,77290.58,0.0,-0.8841,0.00014,9.7222]
[1776454594685,28.17,77293.17,0.0,-0.88374,0.00014,9.74409]
[1776454599720,28.17,77295.6,0.0,-0.88339,0.00014,9.76489]
[1776454601734,28.17,77298.19,0.0,-0.88303,0.00014,9.7868]
[1776454602741,28.17,77303.47,0.0,-0.88229,0.00014,9.83134]
[1776454606769,28.17,77299.55,0.0,-0.88284,0.00014,9.79816]
[1776454607775,28.17,77303.13,0.0,-0.88234,0.00014,9.82837]
[1776454612812,28.17,77291.23,0.0,-0.884,0.00014,9.72802]
[1776454613819,28.17,77280.36,0.0,-0.88552,0.00014,9.63596]
[1776454614826,28.17,77283.45,0.0,-0.8851,0.00014,9.66172]
[1776454616331,28.17,77283.45,0.0,-0.8851,0.00014,9.66172]
[1776454616395,28.17,77283.45,0.0,-0.8851,0.00014,9.66172]
[1776454616401,28.17,77287.58,0.0,-0.88453,0.00014,9.69619]
[1776454618853,28.17,77290.13,0.0,-0.88419,0.00014,9.71684]
[1776454619947,28.17,77290.13,0.0,-0.88419,0.00014,9.71684]
[1776454620033,28.17,77286.19,0.0,-0.88474,0.00014,9.68345]
[1776454620868,28.17,77282.96,0.0,-0.88519,0.00014,9.65611]
[1776454622882,28.17,77279.8,0.0,-0.88563,0.00014,9.62924]
[1776454624896,28.17,77275.27,0.0,-0.88626,0.00014,9.59101]
[1776454627918,28.17,77272.73,0.0,-0.88663,0.00014,9.56864]
[1776454628924,28.17,77280.65,0.0,-0.88555,0.00014,9.63453]
[1776454629931,28.16,77288.27,0.0,-0.88449,0.00014,9.69835]
[1776454632952,28.16,77284.55,0.0,-0.88502,0.00014,9.66635]
[1776454634966,28.16,77288.71,0.0,-0.88445,0.00014,9.70091]
[1776454635973,28.16,77295.67,0.0,-0.88348,0.00014,9.75966]
[1776454636980,28.16,77301.39,0.0,-0.88268,0.00014,9.80798]
[1776454641008,28.16,77298.82,0.0,-0.88303,0.00014,9.78653]
[1776454643022,28.16,77295.43,0.0,-0.88351,0.00014,9.75811]
[1776454644029,28.16,77284.95,0.0,-0.88497,0.00014,9.66966]
[1776454645036,28.16,77287.0,0.0,-0.88469,0.00014,9.68669]
[1776454646045,28.16,77301.1,0.0,-0.88272,0.00014,9.80562]
[1776454647051,28.16,77303.14,0.0,-0.88243,0.00014,9.82289]
[1776454652086,28.16,77311.47,0.0,-0.88131,0.00014,9.88793]
[1776454653095,28.16,77317.31,0.0,-0.88048,0.00014,9.93729]
[1776454654102,28.16,77323.64,0.0,-0.87958,0.00014,9.99081]
[1776454655109,28.16,77327.29,0.0,-0.87906,0.00014,10.02158]
[1776454657123,28.16,77331.68,0.0,-0.87844,0.00014,10.05837]
[1776454662157,28.16,77332.96,0.0,-0.87828,0.00014,10.0677]
[1776454665178,28.16,77328.02,0.0,-0.87901,0.00014,10.02482]
[1776454667194,28.16,77331.85,0.0,-0.87846,0.00014,10.05687]
[1776454668200,28.16,77334.85,0.0,-0.87804,0.00014,10.08207]
[1776454673234,28.15,77333.94,0.0,-0.8782,0.00014,10.07268]
[1776454678274,28.15,77332.56,0.0,-0.87842,0.00014,10.05939]
[1776454680288,28.15,77329.32,0.0,-0.8789,0.00014,10.03126]
[1776454685322,28.15,77331.47,0.0,-0.87861,0.00014,10.04816]
[1776454688345,28.14,77323.76,0.0,-0.87973,0.00014,9.98174]
[1776454689354,28.14,77314.95,0.0,-0.88099,0.00014,9.90686]
[1776454690361,28.14,77315.27,0.0,-0.88095,0.00014,9.90946]
[1776454695396,28.14,77304.37,0.0,-0.8825,0.00014,9.81676]
[1776454696402,28.14,77295.73,0.0,-0.88372,0.00014,9.74347]
[1776454697410,28.14,77293.17,0.0,-0.88408,0.00014,9.7216]
[1776454702447,28.14,77287.49,0.0,-0.8849,0.00014,9.67166]
[1776454707483,28.13,77286.85,0.0,-0.88501,0.00014,9.66536]
[1776454709497,28.13,77295.39,0.0,-0.88383,0.00014,9.73685]
[1776454710504,28.13,77301.28,0.0,-0.88301,0.00014,9.78624]
[1776454711511,28.13,77305.45,0.0,-0.88248,0.00014,9.81563]
[1776454713525,28.13,77302.81,0.0,-0.88287,0.00014,9.79252]
[1776454717553,28.13,77307.12,0.0,-0.88229,0.00014,9.82744]
[1776454719567,28.13,77309.72,0.0,-0.88192,0.00014,9.84942]
[1776454722592,28.13,77298.82,0.0,-0.88345,0.00014,9.75735]
[1776454724604,28.13,77301.54,0.0,-0.88307,0.00014,9.78005]
[1776454728631,28.13,77304.41,0.0,-0.88267,0.00014,9.80461]
[1776454733668,28.13,77305.63,0.0,-0.8825,0.00014,9.81427]
[1776454734675,28.13,77308.99,0.0,-0.88203,0.00014,9.8427]
[1776454735682,28.13,77315.32,0.0,-0.88113,0.00014,9.8963]
[1776454736688,28.13,77322.35,0.0,-0.88013,0.00014,9.95625]
[1776454737696,28.13,77326.15,0.0,-0.87959,0.00014,9.98842]
[1776454739710,28.12,77327.59,0.0,-0.87942,0.00014,9.99827]
[1776454744745,28.12,77328.03,0.0,-0.87937,0.00014,10.00156]
[1776454745752,28.12,77341.36,0.0,-0.87745,0.00014,10.11474]
[1776454746760,28.12,77353.22,0.0,-0.87572,0.00015,10.21607]
[1776454747766,28.12,77357.48,0.0,-0.8751,0.00015,10.25244]
[1776454748773,28.12,77358.95,0.0,-0.87488,0.00015,10.26483]
[1776454749150,28.12,77358.95,0.0,-0.87488,0.00015,10.26483]
[1776454749197,28.12,77358.95,0.0,-0.87488,0.00015,10.26483]
[1776454749306,28.12,77358.95,0.0,-0.87488,0.00015,10.26483]
[1776454749656,28.12,77358.95,0.0,-0.87488,0.00015,10.26483]
[1776454749780,28.12,77352.02,0.0,-0.8759,0.00015,10.20535]
[1776454750018,28.12,77352.02,0.0,-0.8759,0.00015,10.20535]
[1776454750190,28.12,77352.02,0.0,-0.8759,0.00015,10.20535]
[1776454750435,28.12,77352.02,0.0,-0.8759,0.00015,10.20535]
[1776454750446,28.12,77352.02,0.0,-0.8759,0.00015,10.20535]
[1776454750591,28.12,77352.02,0.0,-0.8759,0.00015,10.20535]
[1776454750730,28.12,77352.02,0.0,-0.8759,0.00015,10.20535]
[1776454750787,28.12,77353.58,0.0,-0.87568,0.00015,10.21844]
[1776454750947,28.12,77353.58,0.0,-0.87568,0.00015,10.21844]
[1776454751134,28.12,77353.58,0.0,-0.87568,0.00015,10.21844]
[1776454751402,28.12,77353.58,0.0,-0.87568,0.00015,10.21844]
[1776454751794,28.12,77353.73,0.0,-0.87566,0.00015,10.21956]
[1776454751940,28.12,77353.73,0.0,-0.87566,0.00015,10.21956]
[1776454752801,28.12,77354.82,0.0,-0.87551,0.00015,10.22851]
[1776454753808,28.12,77360.01,0.0,-0.87475,0.00015,10.2727]
[1776454755207,28.12,77360.31,0.0,-0.8747,0.00015,10.27527]
[1776454755756,28.12,77360.31,0.0,-0.8747,0.00015,10.27527]
[1776454757836,28.12,77365.39,0.0,-0.87397,0.00015,10.31774]
[1776454760856,28.11,77368.79,0.0,-0.87349,0.00015,10.346]
[1776454763878,28.11,77370.79,0.0,-0.87321,0.00015,10.36215]
[1776454765635,28.11,77370.67,0.0,-0.87323,0.00015,10.36078]
[1776454765741,28.11,77370.67,0.0,-0.87323,0.00015,10.36078]
[1776454765892,28.11,77381.29,0.0,-0.87165,0.00015,10.45197]
[1776454766899,28.11,77391.46,0.0,-0.87013,0.00015,10.53886]
[1776454767906,28.11,77391.53,0.0,-0.87013,0.00015,10.53908]
[1776454769279,28.11,77391.53,0.0,-0.87013,0.00015,10.53908]
[1776454769316,28.11,77391.53,0.0,-0.87013,0.00015,10.53908]
[1776454769597,28.11,77391.53,0.0,-0.87013,0.00015,10.53908]
[1776454769785,28.11,77391.53,0.0,-0.87013,0.00015,10.53908]
[1776454769804,28.11,77397.48,0.0,-0.86923,0.00015,10.58998]
[1776454769925,28.11,77402.47,0.0,-0.86848,0.00015,10.63258]
[1776454771939,28.11,77406.0,0.0,-0.86801,0.00015,10.65727]
[1776454772948,28.11,77412.96,0.0,-0.86694,0.00015,10.71726]
[1776454774069,28.11,77412.96,0.0,-0.86694,0.00015,10.71726]
[1776454774111,28.11,77416.11,0.0,-0.86646,0.00015,10.74427]
[1776454774962,28.11,77423.88,0.0,-0.86527,0.00015,10.81125]
[1776454775969,28.11,77427.43,0.0,-0.86473,0.00016,10.84165]
[1776454777439,28.11,77427.43,0.0,-0.86473,0.00016,10.84165]
[1776454777983,28.1,77422.69,0.0,-0.86547,0.00015,10.79983]
[1776454779451,28.1,77422.69,0.0,-0.86547,0.00015,10.79983]
[1776454781578,28.1,77422.36,0.0,-0.86554,0.00015,10.79632]
[1776454782015,28.1,77409.83,0.0,-0.86748,0.00015,10.68691]
[1776454783022,28.1,77398.24,0.0,-0.86926,0.00015,10.58629]
[1776454784029,28.1,77400.73,0.0,-0.86889,0.00015,10.60734]
[1776454785501,28.1,77400.73,0.0,-0.86889,0.00015,10.60734]
[1776454785559,28.1,77400.73,0.0,-0.86889,0.00015,10.60734]
[1776454785805,28.1,77400.73,0.0,-0.86889,0.00015,10.60734]
[1776454785923,28.1,77400.73,0.0,-0.86889,0.00015,10.60734]
[1776454785841,28.1,77392.67,0.0,-0.87013,0.00015,10.53683]
[1776454786043,28.1,77388.34,0.0,-0.87078,0.00015,10.49953]
[1776454787852,28.1,77388.34,0.0,-0.87078,0.00015,10.49953]
[1776454788057,28.09,77382.56,0.0,-0.87166,0.00015,10.44879]
[1776454792886,28.09,77382.69,0.0,-0.87167,0.00015,10.44857]
[1776454793775,28.09,77382.82,0.0,-0.87166,0.00015,10.44924]
[1776454793858,28.09,77380.62,0.0,-0.87199,0.00015,10.42987]
[1776454794099,28.09,77376.28,0.0,-0.87265,0.00015,10.39214]
[1776454795106,28.09,77374.21,0.0,-0.87296,0.00015,10.37398]
[1776454800141,28.08,77373.93,0.0,-0.87304,0.00015,10.36975]
[1776454802156,28.08,77369.18,0.0,-0.87376,0.00015,10.32824]
[1776454803162,28.08,77363.83,0.0,-0.87455,0.00015,10.28205]
[1776454809207,28.08,77357.98,0.0,-0.87543,0.00015,10.23077]
[1776454810213,28.08,77350.81,0.0,-0.87649,0.00015,10.16906]
[1776454815248,28.08,77346.88,0.0,-0.87707,0.00015,10.13516]
[1776454820282,28.08,77345.31,0.0,-0.8773,0.00015,10.12165]
[1776454824311,28.08,77348.51,0.0,-0.87683,0.00015,10.14887]
[1776454825318,28.08,77361.6,0.0,-0.87492,0.00015,10.2608]
[1776454826325,28.08,77369.28,0.0,-0.87379,0.00015,10.32643]
[1776454827332,28.08,77373.05,0.0,-0.87323,0.00015,10.35848]
[1776454828339,28.08,77376.59,0.0,-0.87271,0.00015,10.38854]
[1776454833374,28.07,77374.63,0.0,-0.87309,0.00015,10.36428]
[1776454836394,28.07,77379.74,0.0,-0.87235,0.00015,10.40714]
[1776454837402,28.07,77382.58,0.0,-0.87193,0.00015,10.43115]
[1776454838235,28.07,77382.58,0.0,-0.87193,0.00015,10.43115]
[1776454838413,28.07,77387.75,0.0,-0.87117,0.00015,10.47522]
[1776454839417,28.07,77402.95,0.0,-0.86888,0.00015,10.60582]
[1776454840423,28.07,77415.31,0.0,-0.86699,0.00015,10.7126]
[1776454841430,28.07,77417.51,0.0,-0.86666,0.00015,10.7314]
[1776454842278,28.07,77417.51,0.0,-0.86666,0.00015,10.7314]
[1776454842407,28.07,77417.51,0.0,-0.86666,0.00015,10.7314]
[1776454842437,28.07,77418.8,0.0,-0.86646,0.00015,10.7423]
[1776454847472,28.06,77421.17,0.0,-0.86612,0.00015,10.76151]
[1776454848487,28.06,77421.17,0.0,-0.86612,0.00015,10.76151]
[1776454848493,28.06,77421.17,0.0,-0.86612,0.00015,10.76151]
[1776454848941,28.06,77421.17,0.0,-0.86612,0.00015,10.76151]
[1776454848578,28.06,77425.4,0.0,-0.86547,0.00015,10.79792]
[1776454849032,28.06,77425.4,0.0,-0.86547,0.00015,10.79792]
[1776454849060,28.06,77425.4,0.0,-0.86547,0.00015,10.79792]
[1776454849488,28.06,77429.99,0.0,-0.86476,0.00016,10.83759]
[1776454850495,28.06,77432.26,0.0,-0.86441,0.00016,10.85709]
[1776454851935,28.06,77432.26,0.0,-0.86441,0.00016,10.85709]
[1776454851949,28.06,77433.33,0.0,-0.86425,0.00016,10.86616]
[1776454852033,28.06,77433.33,0.0,-0.86425,0.00016,10.86616]
[1776454854526,28.06,77426.09,0.0,-0.86539,0.00015,10.8026]
[1776454855245,28.06,77426.09,0.0,-0.86539,0.00015,10.8026]
[1776454855534,28.06,77423.24,0.0,-0.86583,0.00015,10.77775]
[1776454856541,28.06,77419.97,0.0,-0.86634,0.00015,10.74931]
[1776454859561,28.06,77414.85,0.0,-0.86713,0.00015,10.70479]
[1776454860380,28.06,77414.85,0.0,-0.86713,0.00015,10.70479]
[1776454861576,28.06,77410.24,0.0,-0.86784,0.00015,10.66486]
[1776454862506,28.06,77410.24,0.0,-0.86784,0.00015,10.66486]
[1776454862702,28.06,77410.24,0.0,-0.86784,0.00015,10.66486]
[1776454862804,28.06,77410.24,0.0,-0.86784,0.00015,10.66486]
[1776454862949,28.06,77410.24,0.0,-0.86784,0.00015,10.66486]
[1776454862971,28.06,77405.41,0.0,-0.86857,0.00015,10.62323]
[1776454863199,28.06,77405.41,0.0,-0.86857,0.00015,10.62323]
[1776454863590,28.06,77400.57,0.0,-0.86931,0.00015,10.58141]
[1776454865206,28.06,77399.03,0.0,-0.86954,0.00015,10.56792]
[1776454865604,28.06,77398.48,0.0,-0.86963,0.00015,10.56299]
[1776454866611,28.06,77400.48,0.0,-0.86933,0.00015,10.58009]
[1776454870641,28.06,77397.7,0.0,-0.86977,0.00015,10.55528]
[1776454873662,28.05,77395.68,0.0,-0.87008,0.00015,10.53732]
[1776454877689,28.05,77398.11,0.0,-0.86972,0.00015,10.55771]
[1776454879710,28.05,77401.33,0.0,-0.86924,0.00015,10.58512]
[1776454884741,28.05,77400.19,0.0,-0.86944,0.00015,10.57411]
[1776454888769,28.05,77393.25,0.0,-0.8705,0.00015,10.51333]
[1776454889776,28.05,77391.11,0.0,-0.87083,0.00015,10.49439]
[1776454893609,28.04,77391.0,0.0,-0.87093,0.00015,10.48651]
[1776454893695,28.04,77391.0,0.0,-0.87093,0.00015,10.48651]
[1776454893936,28.04,77391.0,0.0,-0.87093,0.00015,10.48651]
[1776454893981,28.04,77381.07,0.0,-0.87243,0.00015,10.40051]
[1776454894813,28.04,77378.39,0.0,-0.87284,0.00015,10.37698]
[1776454895821,28.04,77377.41,0.0,-0.87299,0.00015,10.3682]
[1776454900855,28.04,77375.32,0.0,-0.87333,0.00015,10.34873]
[1776454905890,28.04,77378.4,0.0,-0.87289,0.00015,10.37386]
[1776454906897,28.04,77380.42,0.0,-0.8726,0.00015,10.39098]
[1776454911932,28.03,77389.06,0.0,-0.87133,0.00015,10.46381]
[1776454913948,28.03,77389.34,0.0,-0.8713,0.00015,10.46546]
[1776454915962,28.03,77393.18,0.0,-0.87073,0.00015,10.4984]
[1776454916969,28.03,77395.33,0.0,-0.8704,0.00015,10.51685]
[1776454920996,28.03,77393.22,0.0,-0.87074,0.00015,10.49786]
[1776454923011,28.03,77395.76,0.0,-0.87037,0.00015,10.51881]
[1776454924018,28.03,77399.13,0.0,-0.86987,0.00015,10.5474]
[1776454929053,28.02,77395.71,0.0,-0.87043,0.00015,10.51515]
[1776454934088,28.01,77395.83,0.0,-0.87046,0.00015,10.51367]
[1776454937109,28.01,77392.67,0.0,-0.87096,0.00015,10.48488]
[1776454939122,28.01,77390.01,0.0,-0.87138,0.00015,10.461]
[1776454944157,28.01,77391.01,0.0,-0.87127,0.00015,10.46741]
[1776454949194,28.0,77391.76,0.0,-0.8712,0.00015,10.47162]
[1776454954229,28.0,77390.9,0.0,-0.87142,0.00015,10.45647]
[1776454958257,27.99,77397.4,0.0,-0.87047,0.00015,10.51089]
[1776454959264,27.99,77402.26,0.0,-0.86974,0.00015,10.55241]
[1776454964300,27.99,77401.83,0.0,-0.86986,0.00015,10.54598]
[1776454969333,27.98,77401.66,0.0,-0.86993,0.00015,10.54182]
[1776454973366,27.98,77409.8,0.0,-0.86873,0.00015,10.61021]
[1776454974370,27.98,77416.99,0.0,-0.86762,0.00015,10.67265]
[1776454975376,27.98,77420.96,0.0,-0.86701,0.00015,10.70712]
[1776454980412,27.98,77418.7,0.0,-0.86737,0.00015,10.6873]
[1776454984440,27.98,77421.42,0.0,-0.86695,0.00015,10.71085]
[1776454989475,27.97,77420.04,0.0,-0.86717,0.00015,10.69835]
[1776454991489,27.97,77417.81,0.0,-0.86752,0.00015,10.67864]
[1776454996523,27.97,77418.24,0.0,-0.86748,0.00015,10.68069]
[1776455001558,27.97,77421.1,0.0,-0.86705,0.00015,10.70489]
[1776455005587,27.97,77418.9,0.0,-0.86739,0.00015,10.68572]
[1776455010622,27.97,77417.82,0.0,-0.86756,0.00015,10.67643]
[1776455016087,27.97,77417.96,0.0,-0.86759,0.00015,10.67226]
[1776455018678,27.97,77414.46,0.0,-0.86812,0.00015,10.64204]
[1776455019685,27.97,77405.48,0.0,-0.8695,0.00015,10.56427]
[1776455020692,27.97,77403.47,0.0,-0.8698,0.00015,10.5467]
[1776455025727,27.97,77404.88,0.0,-0.8696,0.00015,10.55817]
[1776455030762,27.97,77404.47,0.0,-0.86968,0.00015,10.55383]
[1776455035798,27.96,77405.96,0.0,-0.86947,0.00015,10.56594]
[1776455041839,27.96,77405.17,0.0,-0.8696,0.00015,10.55818]
[1776455047880,27.96,77405.75,0.0,-0.86953,0.00015,10.56233]
[1776455052916,27.96,77404.59,0.0,-0.86972,0.00015,10.55157]
[1776455053923,27.96,77398.91,0.0,-0.87058,0.00015,10.50227]
[1776455054930,27.96,77396.02,0.0,-0.87103,0.00015,10.47703]
[1776455057951,27.96,77393.72,0.0,-0.87138,0.00015,10.45652]
[1776455058958,27.96,77391.02,0.0,-0.87179,0.00015,10.433]
[1776455059965,27.96,77383.12,0.0,-0.87299,0.00015,10.36446]
[1776455060972,27.96,77370.12,0.0,-0.87492,0.00015,10.25222]
[1776455061978,27.96,77369.76,0.0,-0.87498,0.00015,10.24904]
[1776455063993,27.96,77374.36,0.0,-0.8743,0.00015,10.28848]
[1776455064999,27.96,77381.48,0.0,-0.87324,0.00015,10.34977]
[1776455067014,27.95,77385.02,0.0,-0.87272,0.00015,10.37998]
[1776455070039,27.95,77388.28,0.0,-0.87224,0.00015,10.40741]
[1776455075071,27.95,77387.11,0.0,-0.8725,0.00015,10.39041]
[1776455077086,27.95,77389.93,0.0,-0.87208,0.00015,10.4142]
[1776455079219,27.95,77390.05,0.0,-0.87207,0.00015,10.41495]
[1776455079316,27.95,77391.16,0.0,-0.87191,0.00015,10.42422]
[1776455079450,27.95,77391.16,0.0,-0.87191,0.00015,10.42422]
[1776455080107,27.95,77390.28,0.0,-0.87205,0.00015,10.41629]
[1776455081940,27.95,77390.92,0.0,-0.87196,0.00015,10.42149]
[1776455082196,27.95,77390.92,0.0,-0.87196,0.00015,10.42149]
[1776455083077,27.95,77391.8,0.0,-0.87183,0.00015,10.42876]
[1776455083105,27.95,77391.8,0.0,-0.87183,0.00015,10.42876]
[1776455083196,27.95,77391.8,0.0,-0.87183,0.00015,10.42876]
[1776455089170,27.94,77390.43,0.0,-0.87208,0.00015,10.41448]
[1776455094205,27.94,77390.17,0.0,-0.87215,0.00015,10.41017]
[1776455094736,27.94,77390.17,0.0,-0.87215,0.00015,10.41017]
[1776455094741,27.94,77390.17,0.0,-0.87215,0.00015,10.41017]
[1776455094918,27.94,77390.17,0.0,-0.87215,0.00015,10.41017]
[1776455094942,27.94,77390.17,0.0,-0.87215,0.00015,10.41017]
[1776455097028,27.94,77390.5,0.0,-0.87212,0.00015,10.41232]
[1776455097167,27.94,77390.5,0.0,-0.87212,0.00015,10.41232]
[1776455097195,27.94,77390.5,0.0,-0.87212,0.00015,10.41232]
[1776455097226,27.93,77390.59,0.0,-0.87211,0.00015,10.41275]
[1776455099317,27.93,77388.97,0.0,-0.87237,0.00015,10.39805]
[1776455099437,27.93,77388.97,0.0,-0.87237,0.00015,10.39805]
[1776455099443,27.93,77388.97,0.0,-0.87237,0.00015,10.39805]
[1776455099687,27.93,77388.97,0.0,-0.87237,0.00015,10.39805]
[1776455101254,27.93,77375.39,0.0,-0.87441,0.00015,10.28019]
[1776455102261,27.93,77364.77,0.0,-0.87598,0.00015,10.18851]
[1776455103726,27.93,77364.77,0.0,-0.87598,0.00015,10.18851]
[1776455103817,27.93,77364.77,0.0,-0.87598,0.00015,10.18851]
[1776455103939,27.93,77364.77,0.0,-0.87598,0.00015,10.18851]
[1776455103944,27.93,77364.77,0.0,-0.87598,0.00015,10.18851]
[1776455104128,27.93,77364.77,0.0,-0.87598,0.00015,10.18851]
[1776455104191,27.93,77364.77,0.0,-0.87598,0.00015,10.18851]
[1776455104144,27.93,77360.31,0.0,-0.87664,0.00015,10.15005]
[1776455104332,27.93,77360.31,0.0,-0.87664,0.00015,10.15005]
[1776455104448,27.93,77360.31,0.0,-0.87664,0.00015,10.15005]
[1776455104697,27.93,77360.31,0.0,-0.87664,0.00015,10.15005]
[1776455107837,27.93,77360.69,0.0,-0.87658,0.00015,10.15323]
[1776455107946,27.93,77360.69,0.0,-0.87658,0.00015,10.15323]
[1776455108075,27.93,77360.69,0.0,-0.87658,0.00015,10.15323]
[1776455108196,27.93,77360.69,0.0,-0.87658,0.00015,10.15323]
[1776455108203,27.93,77360.69,0.0,-0.87658,0.00015,10.15323]
[1776455108177,27.93,77360.8,0.0,-0.87657,0.00015,10.15414]
[1776455108421,27.93,77360.8,0.0,-0.87657,0.00015,10.15414]
[1776455108438,27.93,77360.8,0.0,-0.87657,0.00015,10.15414]
[1776455108523,27.93,77360.74,0.0,-0.87658,0.00015,10.15359]
[1776455111324,27.93,77357.22,0.0,-0.8771,0.00015,10.12328]
[1776455112331,27.93,77346.72,0.0,-0.87863,0.00015,10.03327]
[1776455113338,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455114448,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455114561,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455114672,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455114696,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455114842,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455114951,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455115098,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455115200,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455115206,27.93,77343.46,0.0,-0.8791,0.00014,10.0055]
[1776455115338,27.93,77341.86,0.0,-0.87932,0.00014,9.992]
[1776455115432,27.93,77341.86,0.0,-0.87932,0.00014,9.992]
[1776455115443,27.93,77341.86,0.0,-0.87932,0.00014,9.992]
[1776455117302,27.93,77341.76,0.0,-0.87933,0.00014,9.99153]
[1776455117442,27.93,77341.76,0.0,-0.87933,0.00014,9.99153]
[1776455117446,27.93,77341.76,0.0,-0.87933,0.00014,9.99153]
[1776455117649,27.93,77341.76,0.0,-0.87933,0.00014,9.99153]
[1776455117701,27.93,77341.76,0.0,-0.87933,0.00014,9.99153]
[1776455117710,27.93,77341.84,0.0,-0.87932,0.00014,9.99242]
[1776455120387,27.93,77335.42,0.0,-0.88023,0.00014,9.93812]
[1776455121393,27.93,77329.9,0.0,-0.88103,0.00014,9.89091]
[1776455123956,27.93,77328.02,0.0,-0.8813,0.00014,9.87485]
[1776455124084,27.93,77328.02,0.0,-0.8813,0.00014,9.87485]
[1776455124192,27.93,77328.02,0.0,-0.8813,0.00014,9.87485]
[1776455124198,27.93,77328.02,0.0,-0.8813,0.00014,9.87485]
[1776455124330,27.93,77327.38,0.0,-0.88139,0.00014,9.86938]
[1776455124442,27.93,77327.38,0.0,-0.88139,0.00014,9.86938]
[1776455124701,27.93,77327.38,0.0,-0.88139,0.00014,9.86938]
[1776455124936,27.93,77327.38,0.0,-0.88139,0.00014,9.86938]
[1776455124942,27.93,77327.38,0.0,-0.88139,0.00014,9.86938]
[1776455125422,27.93,77321.32,0.0,-0.88225,0.00014,9.8178]
[1776455127196,27.93,77321.32,0.0,-0.88225,0.00014,9.8178]
[1776455127448,27.93,77319.7,0.0,-0.88248,0.00014,9.80417]
[1776455127703,27.93,77319.7,0.0,-0.88248,0.00014,9.80417]
[1776455127915,27.93,77319.7,0.0,-0.88248,0.00014,9.80417]
[1776455127935,27.93,77319.7,0.0,-0.88248,0.00014,9.80417]
[1776455128019,27.93,77319.7,0.0,-0.88248,0.00014,9.80417]
[1776455129710,27.93,77318.43,0.0,-0.88266,0.00014,9.79344]
[1776455129783,27.93,77318.43,0.0,-0.88266,0.00014,9.79344]
[1776455129939,27.93,77318.43,0.0,-0.88266,0.00014,9.79344]
[1776455130040,27.93,77318.76,0.0,-0.88261,0.00014,9.79634]
[1776455136036,27.93,77317.65,0.0,-0.88284,0.00014,9.78023]
[1776455136042,27.93,77317.65,0.0,-0.88284,0.00014,9.78023]
[1776455136188,27.93,77317.65,0.0,-0.88284,0.00014,9.78023]
[1776455136195,27.93,77317.65,0.0,-0.88284,0.00014,9.78023]
[1776455136348,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455136441,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455136525,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455136713,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455136891,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455136937,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455137019,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455137109,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455137198,27.93,77317.66,0.0,-0.88285,0.00014,9.77961]
[1776455139409,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455139442,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455139558,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455139695,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455139700,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455139819,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455139922,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455139940,27.93,77318.25,0.0,-0.88276,0.00014,9.78478]
[1776455140023,27.93,77317.52,0.0,-0.88287,0.00014,9.77864]
[1776455143549,27.93,77312.22,0.0,-0.88362,0.00014,9.73318]
[1776455144693,27.93,77312.22,0.0,-0.88362,0.00014,9.73318]
[1776455144699,27.93,77312.22,0.0,-0.88362,0.00014,9.73318]
[1776455144938,27.93,77312.22,0.0,-0.88362,0.00014,9.73318]
[1776455145134,27.93,77312.22,0.0,-0.88362,0.00014,9.73318]
[1776455145285,27.93,77312.22,0.0,-0.88362,0.00014,9.73318]
[1776455145297,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145404,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145446,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145508,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145638,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145690,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145779,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145886,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455145935,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455146266,27.93,77309.46,0.0,-0.88402,0.00014,9.70935]
[1776455146446,27.93,77307.59,0.0,-0.88428,0.00014,9.69331]
[1776455146691,27.93,77307.59,0.0,-0.88428,0.00014,9.69331]
[1776455146943,27.93,77307.59,0.0,-0.88428,0.00014,9.69331]
[1776455147193,27.93,77307.59,0.0,-0.88428,0.00014,9.69331]
[1776455147199,27.93,77307.59,0.0,-0.88428,0.00014,9.69331]
[1776455147218,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455147397,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455147437,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455147548,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455147703,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455147938,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455147945,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455148194,27.93,77300.59,0.0,-0.88526,0.00014,9.63402]
[1776455148280,27.93,77298.09,0.0,-0.88561,0.00014,9.61271]
[1776455148342,27.93,77298.09,0.0,-0.88561,0.00014,9.61271]
[1776455148437,27.93,77298.09,0.0,-0.88561,0.00014,9.61271]
[1776455148723,27.93,77298.09,0.0,-0.88561,0.00014,9.61271]
[1776455148941,27.93,77298.09,0.0,-0.88561,0.00014,9.61271]
[1776455149194,27.93,77298.09,0.0,-0.88561,0.00014,9.61271]
[1776455149425,27.93,77298.16,0.0,-0.88561,0.00014,9.61323]
[1776455149804,27.93,77298.16,0.0,-0.88561,0.00014,9.61323]
[1776455149942,27.93,77298.16,0.0,-0.88561,0.00014,9.61323]
[1776455149947,27.93,77298.16,0.0,-0.88561,0.00014,9.61323]
[1776455150128,27.93,77298.16,0.0,-0.88561,0.00014,9.61323]
[1776455150195,27.93,77298.16,0.0,-0.88561,0.00014,9.61323]
[1776455150299,27.93,77298.16,0.0,-0.88561,0.00014,9.61323]
[1776455150406,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455150441,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455150532,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455150706,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455150816,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455150930,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455150944,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455151062,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455151196,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455151264,27.93,77296.71,0.0,-0.88581,0.00014,9.60092]
[1776455151394,27.93,77294.63,0.0,-0.8861,0.00014,9.58331]
[1776455151521,27.93,77294.63,0.0,-0.8861,0.00014,9.58331]
[1776455151664,27.93,77294.63,0.0,-0.8861,0.00014,9.58331]
[1776455151950,27.93,77294.63,0.0,-0.8861,0.00014,9.58331]
[1776455152025,27.93,77294.63,0.0,-0.8861,0.00014,9.58331]
[1776455152177,27.93,77294.63,0.0,-0.8861,0.00014,9.58331]
[1776455152243,27.93,77294.33,0.0,-0.88614,0.00014,9.58077]
[1776455152438,27.93,77294.33,0.0,-0.88614,0.00014,9.58077]
[1776455152443,27.93,77294.33,0.0,-0.88614,0.00014,9.58077]
[1776455152548,27.93,77294.33,0.0,-0.88614,0.00014,9.58077]
[1776455152693,27.93,77294.33,0.0,-0.88614,0.00014,9.58077]
[1776455152698,27.93,77294.33,0.0,-0.88614,0.00014,9.58077]
[1776455152937,27.93,77294.33,0.0,-0.88614,0.00014,9.58077]
[1776455152987,27.93,77288.91,0.0,-0.88689,0.00014,9.53499]
[1776455154768,27.93,77288.3,0.0,-0.88697,0.00014,9.52989]
[1776455155208,27.93,77288.3,0.0,-0.88697,0.00014,9.52989]
[1776455155637,27.93,77295.11,0.0,-0.88603,0.00014,9.58748]
[1776455156464,27.93,77295.11,0.0,-0.88603,0.00014,9.58748]
[1776455156691,27.93,77295.11,0.0,-0.88603,0.00014,9.58748]
[1776455157045,27.93,77295.11,0.0,-0.88603,0.00014,9.58748]
[1776455157179,27.93,77295.11,0.0,-0.88603,0.00014,9.58748]
[1776455157197,27.93,77295.11,0.0,-0.88603,0.00014,9.58748]
[1776455157310,27.93,77295.11,0.0,-0.88603,0.00014,9.58748]
[1776455157256,27.93,77298.89,0.0,-0.88551,0.00014,9.61933]
[1776455158316,27.93,77298.89,0.0,-0.88551,0.00014,9.61933]
[1776455158447,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455158557,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455158696,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455158703,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455158946,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455159058,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455159197,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455159210,27.93,77301.09,0.0,-0.8852,0.00014,9.63794]
[1776455159239,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455159350,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455159446,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455159678,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455159921,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455159942,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455160061,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455160202,27.93,77299.51,0.0,-0.88542,0.00014,9.62447]
[1776455160276,27.93,77298.26,0.0,-0.8856,0.00014,9.61374]
[1776455160337,27.93,77298.26,0.0,-0.8856,0.00014,9.61374]
[1776455160447,27.93,77298.26,0.0,-0.8856,0.00014,9.61374]
[1776455160514,27.93,77298.26,0.0,-0.8856,0.00014,9.61374]
[1776455160623,27.93,77298.26,0.0,-0.8856,0.00014,9.61374]
[1776455160692,27.93,77298.26,0.0,-0.8856,0.00014,9.61374]
[1776455161064,27.93,77298.26,0.0,-0.8856,0.00014,9.61374]
[1776455161441,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455161686,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455161692,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455161717,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455161937,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455161942,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455162134,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455162201,27.93,77300.21,0.0,-0.88533,0.00014,9.63023]
[1776455162453,27.93,77300.07,0.0,-0.88535,0.00014,9.62896]
[1776455162941,27.93,77300.07,0.0,-0.88535,0.00014,9.62896]
[1776455163010,27.93,77300.07,0.0,-0.88535,0.00014,9.62896]
[1776455163167,27.93,77300.07,0.0,-0.88535,0.00014,9.62896]
[1776455163199,27.93,77300.07,0.0,-0.88535,0.00014,9.62896]
[1776455163441,27.93,77299.76,0.0,-0.88539,0.00014,9.62624]
[1776455163874,27.93,77299.76,0.0,-0.88539,0.00014,9.62624]
[1776455163941,27.93,77299.76,0.0,-0.88539,0.00014,9.62624]
[1776455164002,27.93,77299.76,0.0,-0.88539,0.00014,9.62624]
[1776455164124,27.93,77299.76,0.0,-0.88539,0.00014,9.62624]
[1776455164199,27.93,77299.76,0.0,-0.88539,0.00014,9.62624]
[1776455164284,27.93,77299.76,0.0,-0.88539,0.00014,9.62624]
[1776455164934,27.93,77300.32,0.0,-0.88532,0.00014,9.6309]
[1776455165194,27.93,77300.32,0.0,-0.88532,0.00014,9.6309]
[1776455165312,27.93,77300.32,0.0,-0.88532,0.00014,9.6309]
[1776455166349,27.93,77295.05,0.0,-0.88605,0.00014,9.58619]
[1776455166442,27.93,77295.05,0.0,-0.88605,0.00014,9.58619]
[1776455166462,27.93,77295.05,0.0,-0.88605,0.00014,9.58619]
[1776455166577,27.93,77295.05,0.0,-0.88605,0.00014,9.58619]
[1776455166690,27.93,77295.05,0.0,-0.88605,0.00014,9.58619]
[1776455166714,27.93,77294.1,0.0,-0.88618,0.00014,9.57814]
[1776455169198,27.93,77294.37,0.0,-0.88615,0.00014,9.5804]
[1776455169443,27.93,77294.53,0.0,-0.88612,0.00014,9.58172]
[1776455169457,27.93,77294.53,0.0,-0.88612,0.00014,9.58172]
[1776455169588,27.93,77294.53,0.0,-0.88612,0.00014,9.58172]
[1776455169694,27.93,77294.53,0.0,-0.88612,0.00014,9.58172]
[1776455169698,27.93,77294.53,0.0,-0.88612,0.00014,9.58172]
[1776455173402,27.93,77293.71,0.0,-0.88624,0.00014,9.57475]
[1776455173408,27.93,77293.71,0.0,-0.88624,0.00014,9.57475]
[1776455173441,27.93,77293.71,0.0,-0.88624,0.00014,9.57475]
[1776455173765,27.93,77297.58,0.0,-0.8857,0.00014,9.60745]
[1776455174771,27.93,77308.15,0.0,-0.88422,0.00014,9.6969]
[1776455175780,27.93,77305.95,0.0,-0.88454,0.00014,9.67806]
[1776455176889,27.93,77301.17,0.0,-0.88521,0.00014,9.63742]
[1776455177905,27.93,77301.17,0.0,-0.88521,0.00014,9.63742]
[1776455177945,27.93,77301.17,0.0,-0.88521,0.00014,9.63742]
[1776455178039,27.93,77301.17,0.0,-0.88521,0.00014,9.63742]
[1776455178151,27.93,77301.17,0.0,-0.88521,0.00014,9.63742]
[1776455178201,27.93,77301.17,0.0,-0.88521,0.00014,9.63742]
[1776455178246,27.93,77296.15,0.0,-0.88591,0.00014,9.59486]
[1776455183837,27.92,77296.78,0.0,-0.88583,0.00014,9.59992]
[1776455186858,27.92,77304.29,0.0,-0.88478,0.00014,9.66331]
[1776455188264,27.92,77304.29,0.0,-0.88478,0.00014,9.66331]
[1776455188330,27.92,77309.56,0.0,-0.88405,0.00014,9.70764]
[1776455188386,27.92,77309.56,0.0,-0.88405,0.00014,9.70764]
[1776455188443,27.92,77309.56,0.0,-0.88405,0.00014,9.70764]
[1776455189879,27.92,77308.99,0.0,-0.88413,0.00014,9.7026]
[1776455190887,27.92,77316.49,0.0,-0.88308,0.00014,9.76609]
[1776455191895,27.92,77323.47,0.0,-0.88214,0.00014,9.8201]
[1776455193910,27.92,77329.41,0.0,-0.88129,0.00014,9.87078]
[1776455195469,27.92,77330.13,0.0,-0.88118,0.00014,9.87726]
[1776455195577,27.92,77330.13,0.0,-0.88118,0.00014,9.87726]
[1776455195692,27.92,77330.13,0.0,-0.88118,0.00014,9.87726]
[1776455195944,27.92,77330.13,0.0,-0.88118,0.00014,9.87726]
[1776455196001,27.92,77330.09,0.0,-0.88118,0.00014,9.87726]
[1776455200959,27.93,77321.14,0.0,-0.88243,0.00014,9.80262]
[1776455201966,27.93,77318.76,0.0,-0.88277,0.00014,9.78226]
[1776455203911,27.93,77321.4,0.0,-0.88239,0.00014,9.80517]
[1776455203916,27.93,77321.4,0.0,-0.88239,0.00014,9.80517]
[1776455203945,27.93,77321.4,0.0,-0.88239,0.00014,9.80517]
[1776455203980,27.93,77317.58,0.0,-0.88293,0.00014,9.77272]
[1776455208854,27.93,77316.12,0.0,-0.88313,0.00014,9.76065]
[1776455208859,27.93,77316.12,0.0,-0.88313,0.00014,9.76065]
[1776455208939,27.93,77316.12,0.0,-0.88313,0.00014,9.76065]
[1776455209015,27.93,77314.75,0.0,-0.88332,0.00014,9.74909]
[1776455214049,27.93,77313.98,0.0,-0.88342,0.00014,9.74304]
[1776455218078,27.93,77318.54,0.0,-0.88277,0.00014,9.78196]
[1776455219099,27.93,77318.54,0.0,-0.88277,0.00014,9.78196]
[1776455219177,27.93,77318.54,0.0,-0.88277,0.00014,9.78196]
[1776455219197,27.93,77318.54,0.0,-0.88277,0.00014,9.78196]
[1776455219256,27.93,77319.22,0.0,-0.88267,0.00014,9.78797]
[1776455220092,27.93,77309.56,0.0,-0.88403,0.00014,9.70615]
[1776455221099,27.93,77311.63,0.0,-0.88375,0.00014,9.72345]
[1776455222106,27.93,77315.21,0.0,-0.88325,0.00014,9.75355]
[1776455227141,27.93,77306.88,0.0,-0.88445,0.00014,9.68133]
[1776455228148,27.93,77296.12,0.0,-0.88595,0.00014,9.59005]
[1776455229350,27.93,77296.12,0.0,-0.88595,0.00014,9.59005]
[1776455229356,27.93,77296.12,0.0,-0.88595,0.00014,9.59005]
[1776455229155,27.93,77291.73,0.0,-0.88656,0.00014,9.55288]
[1776455229439,27.93,77291.73,0.0,-0.88656,0.00014,9.55288]
[1776455230162,27.93,77291.63,0.0,-0.88658,0.00014,9.55195]
[1776455235197,27.93,77294.22,0.0,-0.88622,0.00014,9.5736]
[1776455236252,27.93,77294.22,0.0,-0.88622,0.00014,9.5736]
[1776455236258,27.93,77294.22,0.0,-0.88622,0.00014,9.5736]
[1776455236289,27.93,77294.82,0.0,-0.88614,0.00014,9.57861]
[1776455236444,27.93,77294.82,0.0,-0.88614,0.00014,9.57861]
[1776455241877,27.93,77296.32,0.0,-0.88594,0.00014,9.5909]
[1776455241938,27.93,77296.32,0.0,-0.88594,0.00014,9.5909]
[1776455241942,27.93,77296.32,0.0,-0.88594,0.00014,9.5909]
[1776455242246,27.93,77295.54,0.0,-0.88605,0.00014,9.58421]
[1776455244776,27.92,77296.64,0.0,-0.8859,0.00014,9.59334]
[1776455245195,27.92,77296.64,0.0,-0.8859,0.00014,9.59334]
[1776455245332,27.92,77296.64,0.0,-0.8859,0.00014,9.59334]
[1776455245441,27.92,77297.43,0.0,-0.88579,0.00014,9.59994]
[1776455246554,27.92,77296.88,0.0,-0.88587,0.00014,9.5952]
[1776455246689,27.92,77296.88,0.0,-0.88587,0.00014,9.5952]
[1776455247281,27.92,77296.81,0.0,-0.88588,0.00014,9.59451]
[1776455247545,27.92,77296.81,0.0,-0.88588,0.00014,9.59451]
[1776455248288,27.92,77293.91,0.0,-0.88628,0.00014,9.56992]
[1776455249272,27.92,77293.91,0.0,-0.88628,0.00014,9.56992]
[1776455249407,27.92,77293.91,0.0,-0.88628,0.00014,9.56992]
[1776455249441,27.92,77292.35,0.0,-0.8865,0.00014,9.55662]
[1776455251257,27.92,77292.59,0.0,-0.88647,0.00014,9.55864]
[1776455251263,27.92,77292.59,0.0,-0.88647,0.00014,9.55864]
[1776455251406,27.92,77292.59,0.0,-0.88647,0.00014,9.55864]
[1776455251439,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455251733,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455251739,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455251861,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455251937,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455251990,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455252122,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455252209,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455252284,27.92,77293.38,0.0,-0.88641,0.00014,9.55983]
[1776455252385,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455252448,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455252587,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455252697,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455252793,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455252900,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455252941,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455253016,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455253152,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455253372,27.92,77293.65,0.0,-0.88638,0.00014,9.56204]
[1776455253322,27.92,77293.72,0.0,-0.88637,0.00014,9.56263]
[1776455253937,27.92,77293.72,0.0,-0.88637,0.00014,9.56263]
[1776455254055,27.92,77293.72,0.0,-0.88637,0.00014,9.56263]
[1776455254195,27.92,77293.72,0.0,-0.88637,0.00014,9.56263]
[1776455254330,27.92,77293.71,0.0,-0.88637,0.00014,9.5625]
[1776455254935,27.92,77293.71,0.0,-0.88637,0.00014,9.5625]
[1776455255337,27.92,77293.36,0.0,-0.88642,0.00014,9.55951]
[1776455256348,27.92,77281.19,0.0,-0.8881,0.00014,9.45688]
[1776455257357,27.92,77273.14,0.0,-0.8892,0.00014,9.38918]
[1776455258365,27.92,77271.93,0.0,-0.88936,0.00014,9.37925]
[1776455259376,27.92,77275.52,0.0,-0.88887,0.00014,9.40958]
[1776455260381,27.92,77286.82,0.0,-0.88732,0.00014,9.50482]
[1776455261388,27.92,77292.87,0.0,-0.88648,0.00014,9.55587]
[1776455262395,27.92,77296.52,0.0,-0.88597,0.00014,9.58664]
[1776455263371,27.92,77296.52,0.0,-0.88597,0.00014,9.58664]
[1776455263402,27.92,77305.1,0.0,-0.88478,0.00014,9.65915]
[1776455263941,27.92,77305.1,0.0,-0.88478,0.00014,9.65915]
[1776455264409,27.92,77310.93,0.0,-0.88396,0.00014,9.70876]
[1776455265999,27.92,77310.55,0.0,-0.88401,0.00014,9.70566]
[1776455266116,27.92,77310.55,0.0,-0.88401,0.00014,9.70566]
[1776455266196,27.92,77310.55,0.0,-0.88401,0.00014,9.70566]
[1776455270285,27.92,77308.33,0.0,-0.88433,0.00014,9.68634]
[1776455270576,27.92,77308.42,0.0,-0.88431,0.00014,9.68731]
[1776455270582,27.92,77308.42,0.0,-0.88431,0.00014,9.68731]
[1776455270691,27.92,77308.42,0.0,-0.88431,0.00014,9.68731]
[1776455277205,27.93,77308.28,0.0,-0.88431,0.00014,9.68728]
[1776455277393,27.93,77308.28,0.0,-0.88431,0.00014,9.68728]
[1776455277437,27.93,77308.28,0.0,-0.88431,0.00014,9.68728]
[1776455277500,27.93,77305.19,0.0,-0.88474,0.00014,9.66156]
[1776455278507,27.93,77309.0,0.0,-0.8842,0.00014,9.69409]
[1776455280522,27.93,77313.71,0.0,-0.88353,0.00014,9.73457]
[1776455282538,27.93,77311.27,0.0,-0.88386,0.00014,9.71465]
[1776455283544,27.93,77318.9,0.0,-0.88277,0.00014,9.78002]
[1776455287980,27.93,77318.13,0.0,-0.88285,0.00014,9.775]
[1776455288018,27.93,77318.13,0.0,-0.88285,0.00014,9.775]
[1776455288042,27.93,77318.13,0.0,-0.88285,0.00014,9.775]
[1776455288209,27.93,77318.13,0.0,-0.88285,0.00014,9.775]
[1776455288228,27.94,77320.13,0.0,-0.88255,0.00014,9.79297]
[1776455289245,27.94,77320.13,0.0,-0.88255,0.00014,9.79297]
[1776455289358,27.94,77320.13,0.0,-0.88255,0.00014,9.79297]
[1776455289438,27.94,77320.13,0.0,-0.88255,0.00014,9.79297]
[1776455289460,27.94,77326.38,0.0,-0.88166,0.00014,9.84662]
[1776455289586,27.94,77330.23,0.0,-0.88111,0.00014,9.87943]
[1776455291600,27.94,77330.02,0.0,-0.88112,0.00014,9.87834]
[1776455295064,27.94,77330.62,0.0,-0.88103,0.00014,9.88378]
[1776455295070,27.94,77330.62,0.0,-0.88103,0.00014,9.88378]
[1776455295198,27.94,77330.62,0.0,-0.88103,0.00014,9.88378]
[1776455295420,27.94,77330.62,0.0,-0.88103,0.00014,9.88378]
[1776455295443,27.94,77330.62,0.0,-0.88103,0.00014,9.88378]
[1776455295427,27.94,77332.91,0.0,-0.8807,0.00014,9.90361]
[1776455299278,27.94,77332.81,0.0,-0.8807,0.00014,9.90356]
[1776455299284,27.94,77332.81,0.0,-0.8807,0.00014,9.90356]
[1776455299408,27.94,77332.81,0.0,-0.8807,0.00014,9.90356]
[1776455299449,27.94,77332.81,0.0,-0.8807,0.00014,9.90356]
[1776455303683,27.94,77337.42,0.0,-0.88001,0.00014,9.94437]
[1776455304895,27.94,77337.42,0.0,-0.88001,0.00014,9.94437]
[1776455304926,27.94,77337.42,0.0,-0.88001,0.00014,9.94437]
[1776455304940,27.94,77337.42,0.0,-0.88001,0.00014,9.94437]
[1776455305199,27.94,77337.42,0.0,-0.88001,0.00014,9.94437]
[1776455305220,27.94,77337.42,0.0,-0.88001,0.00014,9.94437]
[1776455305440,27.94,77337.42,0.0,-0.88001,0.00014,9.94437]
[1776455305458,27.95,77339.29,0.0,-0.87974,0.00014,9.96052]
[1776455307712,27.95,77349.46,0.0,-0.87826,0.00015,10.04796]
[1776455308719,27.95,77352.29,0.0,-0.87785,0.00015,10.07223]
[1776455310234,27.95,77352.29,0.0,-0.87785,0.00015,10.07223]
[1776455310319,27.95,77352.29,0.0,-0.87785,0.00015,10.07223]
[1776455310442,27.95,77352.29,0.0,-0.87785,0.00015,10.07223]
[1776455310416,27.95,77354.79,0.0,-0.87748,0.00015,10.09364]
[1776455310574,27.95,77354.79,0.0,-0.87748,0.00015,10.09364]
[1776455310694,27.95,77354.79,0.0,-0.87748,0.00015,10.09364]
[1776455310948,27.95,77354.79,0.0,-0.87748,0.00015,10.09364]
[1776455314761,27.95,77357.81,0.0,-0.8771,0.00015,10.1138]
[1776455315767,27.95,77359.89,0.0,-0.8768,0.00015,10.13159]
[1776455316775,27.95,77361.84,0.0,-0.87651,0.00015,10.14824]
[1776455318932,27.95,77363.27,0.0,-0.8763,0.00015,10.1604]
[1776455319074,27.95,77363.27,0.0,-0.8763,0.00015,10.1604]
[1776455319187,27.95,77363.27,0.0,-0.8763,0.00015,10.1604]
[1776455319363,27.95,77363.27,0.0,-0.8763,0.00015,10.1604]
[1776455319445,27.95,77363.27,0.0,-0.8763,0.00015,10.1604]
[1776455319461,27.94,77366.18,0.0,-0.87588,0.00015,10.18526]
[1776455323828,27.94,77369.36,0.0,-0.87542,0.00015,10.21171]
[1776455324834,27.94,77380.62,0.0,-0.87376,0.00015,10.30847]
[1776455325842,27.94,77385.09,0.0,-0.87309,0.00015,10.34668]
[1776455326849,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455327884,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455327941,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455328085,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455328194,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455328196,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455328437,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455328442,27.94,77387.82,0.0,-0.87269,0.00015,10.36984]
[1776455328692,27.94,77387.64,0.0,-0.87272,0.00015,10.36825]
[1776455330877,27.94,77379.37,0.0,-0.87397,0.00015,10.29634]
[1776455332386,27.94,77379.37,0.0,-0.87397,0.00015,10.29634]
[1776455332391,27.94,77379.37,0.0,-0.87397,0.00015,10.29634]
[1776455332440,27.94,77379.37,0.0,-0.87397,0.00015,10.29634]
[1776455332407,27.94,77372.09,0.0,-0.87505,0.00015,10.2333]
[1776455338427,27.94,77372.75,0.0,-0.87498,0.00015,10.23781]
[1776455338433,27.94,77372.75,0.0,-0.87498,0.00015,10.23781]
[1776455338692,27.94,77373.43,0.0,-0.87488,0.00015,10.24341]
[1776455340642,27.94,77373.24,0.0,-0.87492,0.00015,10.24124]
[1776455340689,27.94,77373.24,0.0,-0.87492,0.00015,10.24124]
[1776455341104,27.94,77373.24,0.0,-0.87492,0.00015,10.24124]
[1776455341195,27.94,77373.24,0.0,-0.87492,0.00015,10.24124]
[1776455341205,27.93,77371.01,0.0,-0.87525,0.00015,10.22179]
[1776455346330,27.93,77372.16,0.0,-0.8751,0.00015,10.23076]
[1776455346444,27.93,77372.16,0.0,-0.8751,0.00015,10.23076]
[1776455346581,27.93,77371.92,0.0,-0.87514,0.00015,10.22846]
[1776455346703,27.93,77371.92,0.0,-0.87514,0.00015,10.22846]
[1776455346919,27.93,77371.92,0.0,-0.87514,0.00015,10.22846]
[1776455347995,27.93,77363.01,0.0,-0.87646,0.00015,10.15138]
[1776455348684,27.93,77363.01,0.0,-0.87646,0.00015,10.15138]
[1776455348908,27.93,77363.01,0.0,-0.87646,0.00015,10.15138]
[1776455348941,27.93,77363.01,0.0,-0.87646,0.00015,10.15138]
[1776455349003,27.93,77359.01,0.0,-0.87705,0.00015,10.1169]
[1776455352024,27.93,77361.18,0.0,-0.87673,0.00015,10.13533]
[1776455354038,27.93,77363.63,0.0,-0.87638,0.00015,10.15617]
[1776455355257,27.93,77363.63,0.0,-0.87638,0.00015,10.15617]
[1776455355384,27.93,77363.63,0.0,-0.87638,0.00015,10.15617]
[1776455355437,27.93,77363.63,0.0,-0.87638,0.00015,10.15617]
[1776455362096,27.93,77363.25,0.0,-0.87645,0.00015,10.152]
[1776455364291,27.93,77363.33,0.0,-0.87644,0.00015,10.15258]
[1776455364339,27.93,77363.33,0.0,-0.87644,0.00015,10.15258]
[1776455364444,27.93,77363.33,0.0,-0.87644,0.00015,10.15258]
[1776455364449,27.93,77363.33,0.0,-0.87644,0.00015,10.15258]
[1776455364685,27.93,77362.49,0.0,-0.87657,0.00015,10.14525]
[1776455364913,27.93,77362.49,0.0,-0.87657,0.00015,10.14525]
[1776455364941,27.93,77362.49,0.0,-0.87657,0.00015,10.14525]
[1776455370151,27.93,77361.03,0.0,-0.87679,0.00015,10.13218]
[1776455375186,27.93,77362.11,0.0,-0.87669,0.00015,10.13557]
[1776455381195,27.93,77363.55,0.0,-0.87648,0.00015,10.14768]
[1776455381202,27.93,77363.55,0.0,-0.87648,0.00015,10.14768]
[1776455381437,27.93,77363.55,0.0,-0.87648,0.00015,10.14768]
[1776455381469,27.93,77363.55,0.0,-0.87648,0.00015,10.14768]
[1776455381598,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455381693,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455381741,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455381917,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455381937,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455382064,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455382194,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455382300,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455382446,27.93,77363.46,0.0,-0.8765,0.00015,10.14664]
[1776455382642,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455382705,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455382793,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455382940,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455382945,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455383155,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455383194,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455383277,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455383444,27.92,77363.46,0.0,-0.8765,0.00015,10.14655]
[1776455383545,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455383698,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455383965,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455384189,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455384192,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455384303,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455384448,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455384453,27.92,77371.32,0.0,-0.87535,0.00015,10.21406]
[1776455384543,27.92,77377.02,0.0,-0.8745,0.00015,10.26298]
[1776455384577,27.92,77377.02,0.0,-0.8745,0.00015,10.26298]
[1776455385255,27.92,77370.78,0.0,-0.87543,0.00015,10.20899]
[1776455386263,27.92,77372.89,0.0,-0.87512,0.00015,10.22699]
[1776455387191,27.92,77372.89,0.0,-0.87512,0.00015,10.22699]
[1776455387270,27.92,77375.56,0.0,-0.87473,0.00015,10.2498]
[1776455391298,27.92,77372.07,0.0,-0.87526,0.00015,10.21889]
[1776455395326,27.92,77374.48,0.0,-0.87492,0.00015,10.23901]
[1776455396333,27.92,77382.96,0.0,-0.87366,0.00015,10.31195]
[1776455397340,27.92,77390.2,0.0,-0.87258,0.00015,10.3742]
[1776455398347,27.92,77394.85,0.0,-0.87188,0.00015,10.41444]
[1776455400133,27.92,77396.84,0.0,-0.87158,0.00015,10.43163]
[1776455400256,27.92,77396.84,0.0,-0.87158,0.00015,10.43163]
[1776455400470,27.92,77396.84,0.0,-0.87158,0.00015,10.43163]
[1776455400480,27.92,77402.13,0.0,-0.87078,0.00015,10.47738]
[1776455401411,27.92,77402.13,0.0,-0.87078,0.00015,10.47738]
[1776455401554,27.92,77402.13,0.0,-0.87078,0.00015,10.47738]
[1776455401505,27.92,77395.82,0.0,-0.87173,0.00015,10.42275]
[1776455402118,27.92,77395.82,0.0,-0.87173,0.00015,10.42275]
[1776455402407,27.92,77380.36,0.0,-0.87405,0.00015,10.28908]
[1776455403413,27.92,77390.17,0.0,-0.8726,0.00015,10.37312]
[1776455404422,27.92,77393.97,0.0,-0.87203,0.00015,10.40563]
[1776455405120,27.92,77393.97,0.0,-0.87203,0.00015,10.40563]
[1776455405644,27.92,77393.26,0.0,-0.87214,0.00015,10.39966]
[1776455405767,27.92,77393.26,0.0,-0.87214,0.00015,10.39966]
[1776455406029,27.92,77393.26,0.0,-0.87214,0.00015,10.39966]
[1776455406436,27.92,77385.36,0.0,-0.87333,0.00015,10.33098]
[1776455407443,27.92,77380.48,0.0,-0.87406,0.00015,10.28855]
[1776455408450,27.92,77386.63,0.0,-0.87315,0.00015,10.34138]
[1776455409457,27.91,77391.18,0.0,-0.87247,0.00015,10.38037]
[1776455411217,27.91,77389.38,0.0,-0.87275,0.00015,10.36443]
[1776455411375,27.91,77389.38,0.0,-0.87275,0.00015,10.36443]
[1776455411442,27.91,77389.38,0.0,-0.87275,0.00015,10.36443]
[1776455411471,27.91,77389.4,0.0,-0.87275,0.00015,10.36424]
[1776455411704,27.91,77389.4,0.0,-0.87275,0.00015,10.36424]
[1776455412479,27.91,77378.86,0.0,-0.87433,0.00015,10.27324]
[1776455413486,27.91,77366.68,0.0,-0.87614,0.00015,10.16772]
[1776455414493,27.91,77360.08,0.0,-0.87712,0.00015,10.11089]
[1776455415500,27.91,77358.15,0.0,-0.8774,0.00015,10.0943]
[1776455416507,27.91,77353.46,0.0,-0.87808,0.00015,10.05407]
[1776455419528,27.91,77350.78,0.0,-0.87847,0.00015,10.03133]
[1776455423556,27.91,77355.11,0.0,-0.87783,0.00015,10.06888]
[1776455424563,27.91,77359.36,0.0,-0.87721,0.00015,10.10541]
[1776455429598,27.91,77356.85,0.0,-0.87757,0.00015,10.08394]
[1776455431612,27.91,77354.09,0.0,-0.87803,0.00015,10.05486]
[1776455432619,27.91,77352.23,0.0,-0.8783,0.00015,10.03901]
[1776455433627,27.91,77349.1,0.0,-0.87875,0.00015,10.01231]
[1776455435888,27.91,77348.32,0.0,-0.87886,0.00015,10.00579]
[1776455435948,27.91,77348.32,0.0,-0.87886,0.00015,10.00579]
[1776455436201,27.91,77348.32,0.0,-0.87886,0.00015,10.00579]
[1776455436649,27.91,77343.82,0.0,-0.87951,0.00014,9.96761]
[1776455440677,27.92,77341.37,0.0,-0.87985,0.00014,9.94751]
[1776455441915,27.92,77334.27,0.0,-0.88087,0.00014,9.88708]
[1776455445785,27.92,77344.65,0.0,-0.87937,0.00014,9.97598]
[1776455446722,27.92,77350.5,0.0,-0.87851,0.00015,10.02652]
[1776455447729,27.92,77352.76,0.0,-0.87818,0.00015,10.04598]
[1776455451759,27.92,77354.72,0.0,-0.87789,0.00015,10.06299]
[1776455455220,27.92,77354.42,0.0,-0.87793,0.00015,10.06048]
[1776455455337,27.92,77354.42,0.0,-0.87793,0.00015,10.06048]
[1776455455459,27.92,77354.42,0.0,-0.87793,0.00015,10.06048]
[1776455455549,27.92,77354.36,0.0,-0.87794,0.00015,10.06003]
[1776455460822,27.92,77358.68,0.0,-0.87731,0.00015,10.09723]
[1776455462316,27.92,77358.68,0.0,-0.87731,0.00015,10.09723]
[1776455462322,27.92,77358.68,0.0,-0.87731,0.00015,10.09723]
[1776455462429,27.92,77358.68,0.0,-0.87731,0.00015,10.09723]
[1776455462444,27.92,77358.68,0.0,-0.87731,0.00015,10.09723]
[1776455463843,27.92,77349.02,0.0,-0.87872,0.00015,10.01438]
[1776455465543,27.92,77349.02,0.0,-0.87872,0.00015,10.01438]
[1776455465606,27.92,77349.02,0.0,-0.87872,0.00015,10.01438]
[1776455465645,27.92,77340.74,0.0,-0.87991,0.00014,9.94385]
[1776455465699,27.92,77340.74,0.0,-0.87991,0.00014,9.94385]
[1776455466914,27.92,77339.95,0.0,-0.88003,0.00014,9.9371]
[1776455466921,27.92,77339.95,0.0,-0.88003,0.00014,9.9371]
[1776455466943,27.92,77339.95,0.0,-0.88003,0.00014,9.9371]
[1776455470724,27.92,77338.07,0.0,-0.88028,0.00014,9.92186]
[1776455470732,27.92,77338.07,0.0,-0.88028,0.00014,9.92186]
[1776455470939,27.92,77338.07,0.0,-0.88028,0.00014,9.92186]
[1776455470943,27.92,77338.07,0.0,-0.88028,0.00014,9.92186]
[1776455471161,27.92,77338.07,0.0,-0.88028,0.00014,9.92186]
[1776455471196,27.92,77338.07,0.0,-0.88028,0.00014,9.92186]
[1776455471267,27.92,77338.07,0.0,-0.88028,0.00014,9.92186]
[1776455474851,27.92,77338.18,0.0,-0.88028,0.00014,9.92225]
[1776455474857,27.92,77338.18,0.0,-0.88028,0.00014,9.92225]
[1776455474948,27.92,77338.18,0.0,-0.88028,0.00014,9.92225]
[1776455475352,27.92,77338.18,0.0,-0.88028,0.00014,9.92225]
[1776455475358,27.92,77338.18,0.0,-0.88028,0.00014,9.92225]
[1776455475442,27.92,77338.18,0.0,-0.88028,0.00014,9.92225]
[1776455475506,27.92,77341.49,0.0,-0.8798,0.00014,9.95018]
[1776455475715,27.92,77341.49,0.0,-0.8798,0.00014,9.95018]
[1776455475946,27.92,77341.49,0.0,-0.8798,0.00014,9.95018]
[1776455476192,27.92,77341.49,0.0,-0.8798,0.00014,9.95018]
[1776455476232,27.92,77345.97,0.0,-0.87916,0.00014,9.98826]
[1776455476956,27.92,77350.4,0.0,-0.87852,0.00015,10.02619]
[1776455478620,27.92,77350.4,0.0,-0.87852,0.00015,10.02619]
[1776455478625,27.92,77350.4,0.0,-0.87852,0.00015,10.02619]
[1776455478698,27.92,77350.55,0.0,-0.8785,0.00015,10.02725]
[1776455478862,27.92,77350.55,0.0,-0.8785,0.00015,10.02725]
[1776455479620,27.92,77350.55,0.0,-0.8785,0.00015,10.02725]
[1776455479690,27.92,77350.27,0.0,-0.87854,0.00015,10.02485]
[1776455479725,27.92,77350.27,0.0,-0.87854,0.00015,10.02485]
[1776455479947,27.92,77350.27,0.0,-0.87854,0.00015,10.02485]
[1776455479977,27.92,77351.04,0.0,-0.87843,0.00015,10.03153]
[1776455481372,27.92,77351.04,0.0,-0.87843,0.00015,10.03153]
[1776455481441,27.92,77351.04,0.0,-0.87843,0.00015,10.03153]
[1776455481542,27.92,77345.81,0.0,-0.87918,0.00014,9.9869]
[1776455485273,27.92,77346.4,0.0,-0.87909,0.00014,9.99222]
[1776455485414,27.92,77346.4,0.0,-0.87909,0.00014,9.99222]
[1776455485436,27.92,77346.4,0.0,-0.87909,0.00014,9.99222]
[1776455485498,27.92,77346.4,0.0,-0.87909,0.00014,9.99222]
[1776455485624,27.92,77346.4,0.0,-0.87909,0.00014,9.99222]
[1776455485692,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455485796,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455485942,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455486084,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455486196,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455486211,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455486232,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455486347,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455486440,27.92,77345.8,0.0,-0.87918,0.00014,9.98734]
[1776455486538,27.92,77345.59,0.0,-0.8792,0.00014,9.98567]
[1776455488034,27.92,77356.63,0.0,-0.8776,0.00015,10.0804]
[1776455489041,27.92,77363.99,0.0,-0.87651,0.00015,10.14372]
[1776455490048,27.92,77364.29,0.0,-0.87647,0.00015,10.14628]
[1776455491055,27.92,77372.04,0.0,-0.87538,0.00015,10.20732]
[1776455492062,27.92,77384.17,0.0,-0.87358,0.00015,10.31178]
[1776455494085,27.92,77387.68,0.0,-0.87306,0.00015,10.34156]
[1776455495084,27.92,77391.45,0.0,-0.8725,0.00015,10.37378]
[1776455496616,27.92,77391.45,0.0,-0.8725,0.00015,10.37378]
[1776455496622,27.92,77391.45,0.0,-0.8725,0.00015,10.37378]
[1776455496694,27.92,77391.45,0.0,-0.8725,0.00015,10.37378]
[1776455499641,27.92,77393.15,0.0,-0.87227,0.00015,10.3873]
[1776455499648,27.92,77393.15,0.0,-0.87227,0.00015,10.3873]
[1776455499700,27.92,77393.15,0.0,-0.87227,0.00015,10.3873]
[1776455499998,27.92,77392.58,0.0,-0.87236,0.00015,10.38195]
[1776455500204,27.92,77392.58,0.0,-0.87236,0.00015,10.38195]
[1776455500448,27.92,77392.58,0.0,-0.87236,0.00015,10.38195]
[1776455500700,27.92,77392.58,0.0,-0.87236,0.00015,10.38195]
[1776455500936,27.91,77393.36,0.0,-0.87226,0.00015,10.38785]
[1776455500949,27.91,77393.36,0.0,-0.87226,0.00015,10.38785]
[1776455501189,27.91,77393.36,0.0,-0.87226,0.00015,10.38785]
[1776455501195,27.91,77393.36,0.0,-0.87226,0.00015,10.38785]
[1776455501408,27.91,77393.36,0.0,-0.87226,0.00015,10.38785]
[1776455501436,27.91,77393.36,0.0,-0.87226,0.00015,10.38785]
[1776455503140,27.91,77389.63,0.0,-0.87284,0.00015,10.35477]
[1776455504506,27.91,77389.63,0.0,-0.87284,0.00015,10.35477]
[1776455504512,27.91,77389.63,0.0,-0.87284,0.00015,10.35477]
[1776455504632,27.91,77389.63,0.0,-0.87284,0.00015,10.35477]
[1776455504689,27.91,77389.63,0.0,-0.87284,0.00015,10.35477]
[1776455507393,27.91,77391.38,0.0,-0.87259,0.00015,10.36912]
[1776455507436,27.91,77391.38,0.0,-0.87259,0.00015,10.36912]
[1776455507462,27.91,77391.38,0.0,-0.87259,0.00015,10.36912]
[1776455507699,27.91,77391.38,0.0,-0.87259,0.00015,10.36912]
[1776455507495,27.91,77393.17,0.0,-0.87234,0.00015,10.38343]
[1776455507831,27.91,77393.17,0.0,-0.87234,0.00015,10.38343]
[1776455507939,27.91,77393.17,0.0,-0.87234,0.00015,10.38343]
[1776455508175,27.91,77392.63,0.0,-0.87242,0.00015,10.37876]
[1776455509175,27.91,77392.63,0.0,-0.87242,0.00015,10.37876]
[1776455509181,27.91,77392.63,0.0,-0.87242,0.00015,10.37876]
[1776455509196,27.91,77392.63,0.0,-0.87242,0.00015,10.37876]
[1776455511553,27.91,77394.38,0.0,-0.87217,0.00015,10.39307]
[1776455511559,27.91,77394.38,0.0,-0.87217,0.00015,10.39307]
[1776455511694,27.91,77394.38,0.0,-0.87217,0.00015,10.39307]
[1776455511700,27.91,77394.38,0.0,-0.87217,0.00015,10.39307]
[1776455511823,27.9,77395.11,0.0,-0.87207,0.00015,10.39855]
[1776455511926,27.9,77395.11,0.0,-0.87207,0.00015,10.39855]
[1776455511941,27.9,77395.11,0.0,-0.87207,0.00015,10.39855]
[1776455512074,27.9,77395.11,0.0,-0.87207,0.00015,10.39855]
[1776455513590,27.9,77392.94,0.0,-0.87241,0.00015,10.37935]
[1776455513657,27.9,77392.94,0.0,-0.87241,0.00015,10.37935]
[1776455513701,27.9,77392.94,0.0,-0.87241,0.00015,10.37935]
[1776455513691,27.9,77393.17,0.0,-0.87238,0.00015,10.38094]
[1776455515191,27.9,77394.3,0.0,-0.87222,0.00015,10.39031]
[1776455515436,27.9,77394.3,0.0,-0.87222,0.00015,10.39031]
[1776455515441,27.9,77394.3,0.0,-0.87222,0.00015,10.39031]
[1776455519198,27.9,77393.65,0.0,-0.87235,0.00015,10.38301]
[1776455519439,27.9,77393.65,0.0,-0.87235,0.00015,10.38301]
[1776455519582,27.9,77393.65,0.0,-0.87235,0.00015,10.38301]
[1776455519698,27.9,77393.65,0.0,-0.87235,0.00015,10.38301]
[1776455519849,27.9,77392.54,0.0,-0.87252,0.00015,10.37299]
[1776455519937,27.9,77392.54,0.0,-0.87252,0.00015,10.37299]
[1776455519974,27.9,77392.54,0.0,-0.87252,0.00015,10.37299]
[1776455519981,27.9,77392.54,0.0,-0.87252,0.00015,10.37299]
[1776455520197,27.9,77392.54,0.0,-0.87252,0.00015,10.37299]
[1776455520259,27.9,77392.31,0.0,-0.87256,0.00015,10.3706]
[1776455521266,27.9,77396.27,0.0,-0.87197,0.00015,10.40447]
[1776455523202,27.9,77396.06,0.0,-0.87201,0.00015,10.4022]
[1776455523439,27.9,77396.06,0.0,-0.87201,0.00015,10.4022]
[1776455523584,27.9,77396.06,0.0,-0.87201,0.00015,10.4022]
[1776455523704,27.9,77396.06,0.0,-0.87201,0.00015,10.4022]
[1776455523654,27.89,77389.97,0.0,-0.87294,0.00015,10.34907]
[1776455523875,27.89,77389.97,0.0,-0.87294,0.00015,10.34907]
[1776455523938,27.89,77389.97,0.0,-0.87294,0.00015,10.34907]
[1776455523986,27.89,77389.97,0.0,-0.87294,0.00015,10.34907]
[1776455524117,27.89,77389.97,0.0,-0.87294,0.00015,10.34907]
[1776455524203,27.89,77389.97,0.0,-0.87294,0.00015,10.34907]
[1776455525273,27.89,77387.38,0.0,-0.87333,0.00015,10.32631]
[1776455525279,27.89,77387.38,0.0,-0.87333,0.00015,10.32631]
[1776455525437,27.89,77387.38,0.0,-0.87333,0.00015,10.32631]
[1776455525443,27.89,77387.44,0.0,-0.87333,0.00015,10.32649]
[1776455531680,27.89,77388.71,0.0,-0.87317,0.00015,10.33577]
[1776455534357,27.89,77373.64,0.0,-0.87543,0.00015,10.20466]
[1776455535364,27.89,77361.29,0.0,-0.87726,0.00015,10.09788]
[1776455536371,27.89,77359.17,0.0,-0.87757,0.00015,10.07966]
[1776455539391,27.89,77362.96,0.0,-0.87702,0.00015,10.11224]
[1776455540399,27.89,77369.32,0.0,-0.87608,0.00015,10.16693]
[1776455541406,27.89,77372.96,0.0,-0.87555,0.00015,10.19818]
[1776455543420,27.89,77379.31,0.0,-0.87461,0.00015,10.25262]
[1776455544790,27.89,77381.0,0.0,-0.87436,0.00015,10.26699]
[1776455547127,27.88,77379.98,0.0,-0.87452,0.00015,10.25774]
[1776455547205,27.88,77379.98,0.0,-0.87452,0.00015,10.25774]
[1776455547314,27.88,77379.98,0.0,-0.87452,0.00015,10.25774]
[1776455547448,27.88,77385.61,0.0,-0.87368,0.00015,10.30615]
[1776455548455,27.88,77392.8,0.0,-0.87261,0.00015,10.36804]
[1776455549193,27.88,77392.8,0.0,-0.87261,0.00015,10.36804]
[1776455549442,27.88,77392.8,0.0,-0.87261,0.00015,10.36804]
[1776455549620,27.88,77392.8,0.0,-0.87261,0.00015,10.36804]
[1776455549722,27.88,77398.65,0.0,-0.87173,0.00015,10.41833]
[1776455549858,27.88,77398.65,0.0,-0.87173,0.00015,10.41833]
[1776455549940,27.88,77398.65,0.0,-0.87173,0.00015,10.41833]
[1776455550026,27.88,77398.65,0.0,-0.87173,0.00015,10.41833]
[1776455551610,27.88,77400.6,0.0,-0.87145,0.00015,10.43479]
[1776455551703,27.88,77400.6,0.0,-0.87145,0.00015,10.43479]
[1776455551717,27.88,77400.6,0.0,-0.87145,0.00015,10.43479]
[1776455551677,27.88,77401.74,0.0,-0.87134,0.00015,10.43867]
[1776455551857,27.88,77401.74,0.0,-0.87134,0.00015,10.43867]
[1776455551941,27.88,77401.74,0.0,-0.87134,0.00015,10.43867]
[1776455552482,27.88,77402.34,0.0,-0.87125,0.00015,10.44342]
[1776455553194,27.88,77402.34,0.0,-0.87125,0.00015,10.44342]
[1776455553444,27.88,77402.34,0.0,-0.87125,0.00015,10.44342]
[1776455553644,27.88,77402.34,0.0,-0.87125,0.00015,10.44342]
[1776455553762,27.88,77402.48,0.0,-0.87124,0.00015,10.44417]
[1776455553908,27.88,77402.48,0.0,-0.87124,0.00015,10.44417]
[1776455553937,27.88,77402.48,0.0,-0.87124,0.00015,10.44417]
[1776455554016,27.88,77402.48,0.0,-0.87124,0.00015,10.44417]
[1776455554187,27.88,77402.48,0.0,-0.87124,0.00015,10.44417]
[1776455554413,27.88,77402.48,0.0,-0.87124,0.00015,10.44417]
[1776455554724,27.88,77402.48,0.0,-0.87124,0.00015,10.44417]
[1776455554942,27.88,77402.63,0.0,-0.87123,0.00015,10.44501]
[1776455555504,27.88,77406.87,0.0,-0.87059,0.00015,10.48133]
[1776455556513,27.88,77411.81,0.0,-0.86985,0.00015,10.52372]
[1776455557521,27.87,77416.32,0.0,-0.86917,0.00015,10.56235]
[1776455559535,27.87,77412.13,0.0,-0.86982,0.00015,10.52493]
[1776455561685,27.87,77408.72,0.0,-0.87035,0.00015,10.49499]
[1776455565477,27.87,77406.47,0.0,-0.87071,0.00015,10.47449]
[1776455565676,27.87,77406.47,0.0,-0.87071,0.00015,10.47449]
[1776455565692,27.87,77406.47,0.0,-0.87071,0.00015,10.47449]
[1776455565703,27.87,77406.85,0.0,-0.87066,0.00015,10.47728]
[1776455566584,27.87,77403.02,0.0,-0.87125,0.00015,10.44353]
[1776455567591,27.87,77399.28,0.0,-0.87183,0.00015,10.41063]
[1776455569605,27.87,77395.24,0.0,-0.87245,0.00015,10.37479]
[1776455572499,27.86,77392.6,0.0,-0.87286,0.00015,10.3512]
[1776455572506,27.86,77392.6,0.0,-0.87286,0.00015,10.3512]
[1776455572698,27.86,77392.6,0.0,-0.87286,0.00015,10.3512]
[1776455572625,27.86,77392.3,0.0,-0.87291,0.00015,10.34825]
[1776455575520,27.86,77391.01,0.0,-0.87312,0.00015,10.33639]
[1776455575580,27.86,77391.01,0.0,-0.87312,0.00015,10.33639]
[1776455575699,27.86,77391.01,0.0,-0.87312,0.00015,10.33639]
[1776455576656,27.86,77380.53,0.0,-0.8747,0.00015,10.24515]
[1776455578670,27.86,77378.16,0.0,-0.87506,0.00015,10.22429]
[1776455579876,27.86,77378.33,0.0,-0.87504,0.00015,10.22558]
[1776455579936,27.86,77378.33,0.0,-0.87504,0.00015,10.22558]
[1776455580196,27.86,77378.33,0.0,-0.87504,0.00015,10.22558]
[1776455580684,27.86,77378.3,0.0,-0.87505,0.00015,10.22514]
[1776455582698,27.86,77372.18,0.0,-0.87596,0.00015,10.17201]
[1776455583705,27.86,77367.15,0.0,-0.8767,0.00015,10.12858]
[1776455584712,27.86,77363.65,0.0,-0.87722,0.00015,10.09843]
[1776455585719,27.86,77359.73,0.0,-0.87779,0.00015,10.06472]
[1776455587733,27.86,77352.68,0.0,-0.87882,0.00015,10.00431]
[1776455590754,27.86,77356.11,0.0,-0.87831,0.00015,10.03427]
[1776455591761,27.86,77359.62,0.0,-0.8778,0.00015,10.06455]
[1776455594829,27.86,77361.16,0.0,-0.87757,0.00015,10.078]
[1776455594835,27.86,77361.16,0.0,-0.87757,0.00015,10.078]
[1776455594938,27.86,77361.16,0.0,-0.87757,0.00015,10.078]
[1776455594942,27.86,77361.16,0.0,-0.87757,0.00015,10.078]
[1776455595178,27.86,77361.16,0.0,-0.87757,0.00015,10.078]
[1776455595193,27.86,77361.16,0.0,-0.87757,0.00015,10.078]
[1776455595789,27.86,77363.57,0.0,-0.87721,0.00015,10.09879]
[1776455598811,27.86,77371.23,0.0,-0.87608,0.00015,10.16479]
[1776455601268,27.86,77372.98,0.0,-0.87582,0.00015,10.17982]
[1776455601276,27.86,77372.98,0.0,-0.87582,0.00015,10.17982]
[1776455601428,27.86,77372.98,0.0,-0.87582,0.00015,10.17982]
[1776455601440,27.86,77372.98,0.0,-0.87582,0.00015,10.17982]
[1776455601470,27.86,77374.09,0.0,-0.87566,0.00015,10.18921]
[1776455601832,27.86,77377.97,0.0,-0.87509,0.00015,10.22269]
[1776455604853,27.86,77386.91,0.0,-0.87376,0.00015,10.29945]
[1776455605860,27.86,77399.58,0.0,-0.87186,0.00015,10.4089]
[1776455606867,27.86,77398.64,0.0,-0.87201,0.00015,10.40034]
[1776455610505,27.86,77397.66,0.0,-0.87217,0.00015,10.39107]
[1776455610653,27.86,77397.66,0.0,-0.87217,0.00015,10.39107]
[1776455610704,27.86,77397.66,0.0,-0.87217,0.00015,10.39107]
[1776455610805,27.85,77397.79,0.0,-0.87217,0.00015,10.39141]
[1776455613916,27.85,77400.7,0.0,-0.8718,0.00015,10.40985]
[1776455618951,27.85,77398.51,0.0,-0.87217,0.00015,10.38873]
[1776455620697,27.85,77398.51,0.0,-0.87217,0.00015,10.38873]
[1776455620769,27.85,77398.51,0.0,-0.87217,0.00015,10.38873]
[1776455620789,27.85,77398.83,0.0,-0.87214,0.00015,10.39067]
[1776455620867,27.85,77398.83,0.0,-0.87214,0.00015,10.39067]
[1776455620940,27.85,77398.83,0.0,-0.87214,0.00015,10.39067]
[1776455620965,27.85,77398.01,0.0,-0.87226,0.00015,10.38356]
[1776455622195,27.85,77398.01,0.0,-0.87226,0.00015,10.38356]
[1776455623205,27.84,77397.7,0.0,-0.87232,0.00015,10.38046]
[1776455623986,27.84,77386.73,0.0,-0.87398,0.00015,10.28466]
[1776455624993,27.84,77379.29,0.0,-0.87509,0.00015,10.22008]
[1776455627419,27.84,77380.2,0.0,-0.87496,0.00015,10.22775]
[1776455627437,27.84,77380.2,0.0,-0.87496,0.00015,10.22775]
[1776455627492,27.84,77380.2,0.0,-0.87496,0.00015,10.22775]
[1776455627688,27.84,77380.2,0.0,-0.87496,0.00015,10.22775]
[1776455628976,27.84,77378.33,0.0,-0.87525,0.00015,10.21122]
[1776455629080,27.84,77378.33,0.0,-0.87525,0.00015,10.21122]
[1776455629214,27.84,77378.33,0.0,-0.87525,0.00015,10.21122]
[1776455629286,27.84,77378.36,0.0,-0.87525,0.00015,10.21131]
[1776455629936,27.84,77378.36,0.0,-0.87525,0.00015,10.21131]
[1776455630073,27.84,77378.36,0.0,-0.87525,0.00015,10.21131]
[1776455630196,27.84,77378.36,0.0,-0.87525,0.00015,10.21131]
[1776455630306,27.84,77378.36,0.0,-0.87525,0.00015,10.21131]
[1776455630430,27.84,77378.36,0.0,-0.87525,0.00015,10.21131]
[1776455630444,27.84,77378.36,0.0,-0.87525,0.00015,10.21131]
[1776455630516,27.84,77378.11,0.0,-0.87529,0.00015,10.20883]
[1776455636073,27.84,77389.43,0.0,-0.87361,0.00015,10.30589]
[1776455637080,27.84,77391.73,0.0,-0.87327,0.00015,10.3255]
[1776455641646,27.84,77392.19,0.0,-0.87322,0.00015,10.32853]
[1776455641694,27.84,77392.19,0.0,-0.87322,0.00015,10.32853]
[1776455641698,27.84,77392.19,0.0,-0.87322,0.00015,10.32853]
[1776455641812,27.84,77392.19,0.0,-0.87322,0.00015,10.32853]
[1776455641791,27.83,77386.55,0.0,-0.87408,0.00015,10.27912]
[1776455641938,27.83,77386.55,0.0,-0.87408,0.00015,10.27912]
[1776455641947,27.83,77386.55,0.0,-0.87408,0.00015,10.27912]
[1776455642078,27.83,77386.55,0.0,-0.87408,0.00015,10.27912]
[1776455642201,27.83,77386.55,0.0,-0.87408,0.00015,10.27912]
[1776455642206,27.83,77386.55,0.0,-0.87408,0.00015,10.27912]
[1776455642442,27.83,77386.55,0.0,-0.87408,0.00015,10.27912]
[1776455642539,27.83,77384.05,0.0,-0.87445,0.00015,10.25727]
[1776455644129,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645190,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645261,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645356,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645443,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645456,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645638,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645691,27.83,77380.83,0.0,-0.87494,0.00015,10.22924]
[1776455645873,27.83,77378.41,0.0,-0.8753,0.00015,10.20797]
[1776455645937,27.83,77378.41,0.0,-0.8753,0.00015,10.20797]
[1776455646188,27.83,77378.41,0.0,-0.8753,0.00015,10.20797]
[1776455646337,27.83,77378.41,0.0,-0.8753,0.00015,10.20797]
[1776455646449,27.83,77378.41,0.0,-0.8753,0.00015,10.20797]
[1776455646512,27.83,77378.41,0.0,-0.8753,0.00015,10.20797]
[1776455646689,27.83,77378.41,0.0,-0.8753,0.00015,10.20797]
[1776455646791,27.83,77378.39,0.0,-0.87531,0.00015,10.20763]
[1776455646943,27.83,77378.39,0.0,-0.87531,0.00015,10.20763]
[1776455647093,27.83,77378.39,0.0,-0.87531,0.00015,10.20763]
[1776455647189,27.83,77378.39,0.0,-0.87531,0.00015,10.20763]
[1776455647219,27.83,77378.39,0.0,-0.87531,0.00015,10.20763]
[1776455647263,27.83,77380.44,0.0,-0.87501,0.00015,10.22534]
[1776455648235,27.83,77380.44,0.0,-0.87501,0.00015,10.22534]
[1776455648288,27.83,77380.44,0.0,-0.87501,0.00015,10.22534]
[1776455648441,27.83,77380.44,0.0,-0.87501,0.00015,10.22534]
[1776455648447,27.83,77380.44,0.0,-0.87501,0.00015,10.22534]
[1776455648510,27.83,77381.08,0.0,-0.87492,0.00015,10.23047]
[1776455650171,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651071,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651181,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651187,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651210,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651300,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651445,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651462,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651660,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651699,27.83,77384.39,0.0,-0.87443,0.00015,10.25886]
[1776455651719,27.83,77392.51,0.0,-0.87322,0.00015,10.32856]
[1776455652140,27.83,77392.51,0.0,-0.87322,0.00015,10.32856]
[1776455652211,27.83,77392.51,0.0,-0.87322,0.00015,10.32856]
[1776455652379,27.83,77392.51,0.0,-0.87322,0.00015,10.32856]
[1776455652445,27.83,77392.51,0.0,-0.87322,0.00015,10.32856]
[1776455652733,27.83,77392.51,0.0,-0.87322,0.00015,10.32856]
[1776455652771,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455652920,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455652929,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455652974,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455653140,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455653196,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455653422,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455653555,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455653692,27.83,77398.78,0.0,-0.87228,0.00015,10.38251]
[1776455653739,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455653940,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654193,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654199,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654226,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654438,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654444,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654595,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654691,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654701,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654803,27.83,77401.79,0.0,-0.87183,0.00015,10.40818]
[1776455654784,27.83,77401.72,0.0,-0.87185,0.00015,10.40714]
[1776455654930,27.83,77401.72,0.0,-0.87185,0.00015,10.40714]
[1776455654942,27.83,77401.72,0.0,-0.87185,0.00015,10.40714]
[1776455655206,27.83,77401.63,0.0,-0.87187,0.00015,10.40636]
[1776455656436,27.83,77401.63,0.0,-0.87187,0.00015,10.40636]
[1776455656693,27.83,77401.63,0.0,-0.87187,0.00015,10.40636]
[1776455656827,27.83,77401.63,0.0,-0.87187,0.00015,10.40636]
[1776455656733,27.83,77401.59,0.0,-0.87189,0.00015,10.40516]
[1776455657196,27.83,77401.59,0.0,-0.87189,0.00015,10.40516]
[1776455657436,27.83,77401.59,0.0,-0.87189,0.00015,10.40516]
[1776455657442,27.83,77401.59,0.0,-0.87189,0.00015,10.40516]
[1776455657686,27.83,77401.59,0.0,-0.87189,0.00015,10.40516]
[1776455657839,27.83,77401.59,0.0,-0.87189,0.00015,10.40516]
[1776455657689,27.83,77401.54,0.0,-0.8719,0.00015,10.40431]
[1776455658233,27.83,77391.67,0.0,-0.87339,0.00015,10.31873]
[1776455659237,27.82,77387.88,0.0,-0.87397,0.00015,10.28561]
[1776455660270,27.82,77387.88,0.0,-0.87397,0.00015,10.28561]
[1776455660277,27.82,77387.88,0.0,-0.87397,0.00015,10.28561]
[1776455660483,27.82,77387.88,0.0,-0.87397,0.00015,10.28561]
[1776455660585,27.82,77389.99,0.0,-0.87366,0.00015,10.30336]
[1776455661821,27.82,77389.99,0.0,-0.87366,0.00015,10.30336]
[1776455662127,27.82,77388.81,0.0,-0.87384,0.00015,10.29288]
[1776455666878,27.82,77389.41,0.0,-0.87376,0.00015,10.29732]
[1776455666922,27.82,77390.08,0.0,-0.87367,0.00015,10.30287]
[1776455666941,27.82,77390.08,0.0,-0.87367,0.00015,10.30287]
[1776455669957,27.82,77390.81,0.0,-0.87357,0.00015,10.30843]
[1776455670057,27.82,77390.81,0.0,-0.87357,0.00015,10.30843]
[1776455670196,27.82,77390.81,0.0,-0.87357,0.00015,10.30843]
[1776455670315,27.82,77398.43,0.0,-0.87243,0.00015,10.37423]
[1776455670934,27.82,77398.43,0.0,-0.87243,0.00015,10.37423]
[1776455671321,27.82,77401.14,0.0,-0.87208,0.00015,10.39194]
[1776455672005,27.82,77401.14,0.0,-0.87208,0.00015,10.39194]
[1776455672191,27.82,77401.14,0.0,-0.87208,0.00015,10.39194]
[1776455672197,27.82,77401.14,0.0,-0.87208,0.00015,10.39194]
[1776455672442,27.82,77401.14,0.0,-0.87208,0.00015,10.39194]
[1776455672544,27.82,77401.47,0.0,-0.87204,0.00015,10.39409]
[1776455673335,27.82,77406.02,0.0,-0.87135,0.00015,10.4336]
[1776455674277,27.82,77406.02,0.0,-0.87135,0.00015,10.4336]
[1776455674437,27.82,77406.02,0.0,-0.87135,0.00015,10.4336]
[1776455674444,27.82,77406.02,0.0,-0.87135,0.00015,10.4336]
[1776455674593,27.82,77406.02,0.0,-0.87135,0.00015,10.4336]
[1776455674699,27.82,77406.02,0.0,-0.87135,0.00015,10.4336]
[1776455674793,27.82,77410.43,0.0,-0.87069,0.00015,10.47112]
[1776455677363,27.81,77413.01,0.0,-0.87032,0.00015,10.49258]
[1776455678840,27.81,77413.01,0.0,-0.87032,0.00015,10.49258]
[1776455678370,27.81,77415.52,0.0,-0.86994,0.00015,10.51392]
[1776455678941,27.81,77415.52,0.0,-0.86994,0.00015,10.51392]
[1776455679195,27.81,77415.52,0.0,-0.86994,0.00015,10.51392]
[1776455681392,27.81,77420.35,0.0,-0.86923,0.00015,10.55439]
[1776455682398,27.81,77404.64,0.0,-0.87164,0.00015,10.41714]
[1776455683687,27.81,77404.64,0.0,-0.87164,0.00015,10.41714]
[1776455683734,27.81,77404.64,0.0,-0.87164,0.00015,10.41714]
[1776455683841,27.81,77404.64,0.0,-0.87164,0.00015,10.41714]
[1776455683737,27.81,77404.32,0.0,-0.87171,0.00015,10.41337]
[1776455685496,27.81,77404.37,0.0,-0.87171,0.00015,10.41342]
[1776455688700,27.8,77404.36,0.0,-0.87173,0.00015,10.41217]
[1776455689911,27.8,77404.43,0.0,-0.87172,0.00015,10.4124]
[1776455689916,27.8,77406.84,0.0,-0.87136,0.00015,10.43296]
[1776455689939,27.8,77406.84,0.0,-0.87136,0.00015,10.43296]
[1776455690455,27.8,77409.09,0.0,-0.87103,0.00015,10.45212]
[1776455691461,27.8,77406.61,0.0,-0.87141,0.00015,10.43013]
[1776455693270,27.8,77405.1,0.0,-0.87164,0.00015,10.41701]
[1776455693276,27.8,77405.1,0.0,-0.87164,0.00015,10.41701]
[1776455693421,27.8,77405.1,0.0,-0.87164,0.00015,10.41701]
[1776455693450,27.8,77405.1,0.0,-0.87164,0.00015,10.41701]
[1776455693476,27.8,77399.55,0.0,-0.8725,0.00015,10.36803]
[1776455694863,27.8,77399.55,0.0,-0.8725,0.00015,10.36803]
[1776455694873,27.8,77399.55,0.0,-0.8725,0.00015,10.36803]
[1776455694936,27.8,77399.93,0.0,-0.87245,0.00015,10.37103]
[1776455695490,27.8,77394.72,0.0,-0.87324,0.00015,10.32551]
[1776455696211,27.8,77394.72,0.0,-0.87324,0.00015,10.32551]
[1776455696238,27.8,77394.72,0.0,-0.87324,0.00015,10.32551]
[1776455696439,27.8,77394.72,0.0,-0.87324,0.00015,10.32551]
[1776455696497,27.8,77391.1,0.0,-0.87379,0.00015,10.29388]
[1776455697504,27.8,77387.72,0.0,-0.8743,0.00015,10.26439]
[1776455698904,27.8,77387.72,0.0,-0.8743,0.00015,10.26439]
[1776455698916,27.8,77387.72,0.0,-0.8743,0.00015,10.26439]
[1776455698511,27.8,77392.86,0.0,-0.87353,0.00015,10.30876]
[1776455698941,27.8,77392.86,0.0,-0.87353,0.00015,10.30876]
[1776455700527,27.79,77403.7,0.0,-0.8719,0.00015,10.40261]
[1776455701532,27.79,77397.41,0.0,-0.87286,0.00015,10.3474]
[1776455702411,27.79,77397.41,0.0,-0.87286,0.00015,10.3474]
[1776455702443,27.79,77397.41,0.0,-0.87286,0.00015,10.3474]
[1776455702559,27.79,77397.41,0.0,-0.87286,0.00015,10.3474]
[1776455702681,27.79,77397.41,0.0,-0.87286,0.00015,10.3474]
[1776455702837,27.79,77397.41,0.0,-0.87286,0.00015,10.3474]
[1776455702880,27.79,77392.95,0.0,-0.87353,0.00015,10.30844]
[1776455702946,27.79,77392.95,0.0,-0.87353,0.00015,10.30844]
[1776455702967,27.79,77392.95,0.0,-0.87353,0.00015,10.30844]
[1776455703192,27.79,77392.95,0.0,-0.87353,0.00015,10.30844]
[1776455705560,27.79,77396.58,0.0,-0.873,0.00015,10.33925]
[1776455706579,27.79,77396.58,0.0,-0.873,0.00015,10.33925]
[1776455706692,27.79,77396.58,0.0,-0.873,0.00015,10.33925]
[1776455706697,27.79,77396.58,0.0,-0.873,0.00015,10.33925]
[1776455706841,27.79,77396.58,0.0,-0.873,0.00015,10.33925]
[1776455706946,27.79,77397.42,0.0,-0.87288,0.00015,10.34627]
[1776455711602,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455711980,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712084,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712192,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712216,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712395,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712437,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712705,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712819,27.79,77408.69,0.0,-0.8712,0.00015,10.44273]
[1776455712942,27.79,77412.47,0.0,-0.87063,0.00015,10.47521]
[1776455713196,27.79,77412.47,0.0,-0.87063,0.00015,10.47521]
[1776455713444,27.79,77412.47,0.0,-0.87063,0.00015,10.47521]
[1776455713585,27.79,77412.47,0.0,-0.87063,0.00015,10.47521]
[1776455713700,27.79,77412.47,0.0,-0.87063,0.00015,10.47521]
[1776455713705,27.79,77412.47,0.0,-0.87063,0.00015,10.47521]
[1776455713938,27.79,77412.47,0.0,-0.87063,0.00015,10.47521]
[1776455714142,27.79,77413.6,0.0,-0.87046,0.00015,10.48459]
[1776455714192,27.79,77413.6,0.0,-0.87046,0.00015,10.48459]
[1776455714440,27.79,77413.6,0.0,-0.87046,0.00015,10.48459]
[1776455714665,27.79,77413.6,0.0,-0.87046,0.00015,10.48459]
[1776455714702,27.79,77413.6,0.0,-0.87046,0.00015,10.48459]
[1776455714935,27.79,77413.6,0.0,-0.87046,0.00015,10.48459]
[1776455714978,27.79,77414.34,0.0,-0.87036,0.00015,10.49056]
[1776455715088,27.79,77414.34,0.0,-0.87036,0.00015,10.49056]
[1776455715193,27.79,77414.34,0.0,-0.87036,0.00015,10.49056]
[1776455718651,27.78,77421.75,0.0,-0.86925,0.00015,10.55321]
[1776455720013,27.78,77423.39,0.0,-0.86901,0.00015,10.56696]
[1776455725680,27.77,77424.25,0.0,-0.86893,0.00015,10.57164]
[1776455726707,27.77,77421.16,0.0,-0.86943,0.00015,10.54355]
[1776455731742,27.77,77422.87,0.0,-0.86927,0.00015,10.5503]
[1776455732749,27.77,77427.08,0.0,-0.86862,0.00015,10.5869]
[1776455734763,27.77,77422.86,0.0,-0.86927,0.00015,10.54987]
[1776455739798,27.76,77422.46,0.0,-0.86937,0.00015,10.54417]
[1776455742819,27.76,77424.94,0.0,-0.86902,0.00015,10.56426]
[1776455744833,27.76,77427.92,0.0,-0.86858,0.00015,10.58921]
[1776455745841,27.76,77432.48,0.0,-0.86788,0.00016,10.62889]
[1776455746848,27.75,77427.6,0.0,-0.86864,0.00015,10.58563]
[1776455749869,27.75,77429.9,0.0,-0.8683,0.00015,10.60485]
[1776455751883,27.75,77432.63,0.0,-0.86789,0.00016,10.62834]
[1776455752573,27.75,77432.63,0.0,-0.86789,0.00016,10.62834]
[1776455752890,27.75,77438.94,0.0,-0.86691,0.00016,10.68333]
[1776455753897,27.75,77441.89,0.0,-0.86645,0.00016,10.70905]
[1776455755911,27.75,77424.55,0.0,-0.86916,0.00015,10.55661]
[1776455756918,27.75,77426.8,0.0,-0.86882,0.00015,10.57575]
[1776455761952,27.74,77428.02,0.0,-0.86868,0.00015,10.58364]
[1776455766991,27.74,77427.16,0.0,-0.86886,0.00015,10.57338]
[1776455768555,27.74,77427.16,0.0,-0.86886,0.00015,10.57338]
[1776455768657,27.74,77422.64,0.0,-0.86958,0.00015,10.53287]
[1776455769005,27.74,77424.82,0.0,-0.86924,0.00015,10.55191]
[1776455770012,27.73,77429.2,0.0,-0.86857,0.00015,10.58967]
[1776455772025,27.73,77435.51,0.0,-0.86761,0.00016,10.64414]
[1776455773033,27.73,77438.34,0.0,-0.86717,0.00016,10.66866]
[1776455774764,27.73,77438.34,0.0,-0.86717,0.00016,10.66866]
[1776455780082,27.73,77435.9,0.0,-0.86759,0.00016,10.64548]
[1776455784110,27.73,77437.98,0.0,-0.86728,0.00016,10.66272]
[1776455789144,27.72,77437.99,0.0,-0.8673,0.00016,10.66155]
[1776455790152,27.72,77441.28,0.0,-0.86679,0.00016,10.69012]
[1776455791158,27.72,77443.45,0.0,-0.86651,0.00016,10.70328]
[1776455794180,27.72,77445.6,0.0,-0.86619,0.00016,10.72119]
[1776455795193,27.72,77438.4,0.0,-0.86733,0.00016,10.65778]
[1776455796198,27.72,77430.91,0.0,-0.8685,0.00015,10.5916]
[1776455799219,27.72,77434.21,0.0,-0.86801,0.00016,10.61925]
[1776455803389,27.72,77434.68,0.0,-0.86795,0.00016,10.62281]
[1776455803457,27.71,77430.71,0.0,-0.86857,0.00015,10.58788]
[1776455804254,27.71,77424.59,0.0,-0.86951,0.00015,10.53423]
[1776455809289,27.71,77424.87,0.0,-0.86951,0.00015,10.53441]
[1776455811303,27.71,77421.58,0.0,-0.87004,0.00015,10.50472]
[1776455812310,27.71,77418.87,0.0,-0.87046,0.00015,10.48062]
[1776455814324,27.71,77421.6,0.0,-0.87005,0.00015,10.50364]
[1776455818353,27.7,77419.34,0.0,-0.87043,0.00015,10.48216]
[1776455820367,27.7,77421.8,0.0,-0.87007,0.00015,10.50281]
[1776455821374,27.7,77416.96,0.0,-0.87082,0.00015,10.46009]
[1776455822381,27.7,77406.0,0.0,-0.8725,0.00015,10.36412]
[1776455823389,27.7,77399.83,0.0,-0.87344,0.00015,10.31014]
[1776455828424,27.7,77401.79,0.0,-0.87316,0.00015,10.32622]
[1776455834466,27.69,77406.88,0.0,-0.87241,0.00015,10.36935]
[1776455835474,27.69,77416.47,0.0,-0.87095,0.00015,10.4528]
[1776455836482,27.69,77420.66,0.0,-0.87031,0.00015,10.48912]
[1776455837488,27.69,77422.79,0.0,-0.86999,0.00015,10.50736]
[1776455839502,27.69,77425.72,0.0,-0.86956,0.00015,10.5321]
[1776455840584,27.69,77425.72,0.0,-0.86956,0.00015,10.5321]
[1776455841515,27.69,77431.8,0.0,-0.86862,0.00015,10.58514]
[1776455847558,27.69,77435.45,0.0,-0.86807,0.00016,10.61616]
[1776455852951,27.69,77436.17,0.0,-0.86803,0.00016,10.61609]
[1776455857628,27.68,77438.78,0.0,-0.86765,0.00016,10.63748]
[1776455862663,27.68,77440.04,0.0,-0.86747,0.00016,10.64733]
[1776455863664,27.68,77440.04,0.0,-0.86747,0.00016,10.64733]
[1776455863671,27.68,77442.31,0.0,-0.86712,0.00016,10.667]
[1776455864678,27.68,77444.38,0.0,-0.86681,0.00016,10.6849]
[1776455867197,27.68,77444.79,0.0,-0.86675,0.00016,10.68791]
[1776455867472,27.68,77444.79,0.0,-0.86675,0.00016,10.68791]
[1776455867597,27.68,77444.79,0.0,-0.86675,0.00016,10.68791]
[1776455867964,27.68,77444.29,0.0,-0.86684,0.00016,10.68323]
[1776455873745,27.67,77446.17,0.0,-0.86657,0.00016,10.69796]
[1776455880793,27.67,77448.69,0.0,-0.86622,0.00016,10.71786]
[1776455885829,27.67,77447.82,0.0,-0.86638,0.00016,10.70855]
[1776455891871,27.66,77447.74,0.0,-0.86643,0.00016,10.706]
[1776455896906,27.66,77447.88,0.0,-0.86644,0.00016,10.70573]
[1776455899927,27.66,77451.65,0.0,-0.86586,0.00016,10.73813]
[1776455900969,27.66,77459.43,0.0,-0.86463,0.00016,10.8064]
[1776455901527,27.66,77459.43,0.0,-0.86463,0.00016,10.8064]
[1776455901603,27.66,77459.43,0.0,-0.86463,0.00016,10.8064]
[1776455901954,27.66,77485.28,0.0,-0.8605,0.00016,11.03425]
[1776455902961,27.66,77486.96,0.0,-0.86023,0.00016,11.04902]
[1776455904885,27.66,77487.36,0.0,-0.86017,0.00016,11.05245]
[1776455906948,27.66,77487.1,0.0,-0.86022,0.00016,11.04961]
[1776455906989,27.65,77491.44,0.0,-0.85952,0.00016,11.08755]
[1776455908011,27.65,77491.44,0.0,-0.85952,0.00016,11.08755]
[1776455908203,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455908331,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455908440,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455908546,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455908691,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455908698,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455908949,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455908958,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455909079,27.65,77492.66,0.0,-0.85933,0.00016,11.09821]
[1776455909199,27.65,77492.66,0.0,-0.85933,0.00016,11.09808]
[1776455909341,27.65,77492.66,0.0,-0.85933,0.00016,11.09808]
[1776455909752,27.65,77492.66,0.0,-0.85933,0.00016,11.09808]
[1776455909759,27.65,77492.66,0.0,-0.85933,0.00016,11.09808]
[1776455909936,27.65,77492.66,0.0,-0.85933,0.00016,11.09808]
[1776455909941,27.65,77492.66,0.0,-0.85933,0.00016,11.09808]
[1776455910134,27.65,77492.66,0.0,-0.85933,0.00016,11.09808]
[1776455910010,27.65,77492.74,0.0,-0.85932,0.00016,11.09865]
[1776455910187,27.65,77492.74,0.0,-0.85932,0.00016,11.09865]
[1776455911017,27.65,77492.26,0.0,-0.85946,0.00016,11.08867]
[1776455912942,27.65,77492.39,0.0,-0.85944,0.00016,11.08968]
[1776455915049,27.65,77486.62,0.0,-0.86039,0.00016,11.03757]
[1776455920084,27.65,77489.04,0.0,-0.86001,0.00016,11.05853]
[1776455922098,27.65,77493.68,0.0,-0.85926,0.00016,11.09936]
[1776455927133,27.65,77491.12,0.0,-0.85969,0.00016,11.07608]
[1776455930312,27.65,77490.7,0.0,-0.85976,0.00016,11.07203]
[1776455930370,27.65,77490.7,0.0,-0.85976,0.00016,11.07203]
[1776455930439,27.65,77490.7,0.0,-0.85976,0.00016,11.07203]
[1776455931163,27.65,77491.25,0.0,-0.85968,0.00016,11.0768]
[1776455936197,27.65,77496.07,0.0,-0.8589,0.00016,11.11888]
[1776455937510,27.65,77496.07,0.0,-0.8589,0.00016,11.11888]
[1776455937574,27.65,77502.73,0.0,-0.85782,0.00016,11.17767]
[1776455938375,27.65,77502.73,0.0,-0.85782,0.00016,11.17767]
[1776455942244,27.64,77500.04,0.0,-0.85828,0.00016,11.15253]
[1776455944265,27.64,77495.76,0.0,-0.85899,0.00016,11.11425]
[1776455945859,27.64,77495.76,0.0,-0.85899,0.00016,11.11425]
[1776455945866,27.64,77495.76,0.0,-0.85899,0.00016,11.11425]
[1776455945941,27.64,77495.76,0.0,-0.85899,0.00016,11.11425]
[1776455945960,27.64,77494.52,0.0,-0.8592,0.00016,11.10301]
[1776455949300,27.64,77489.42,0.0,-0.86003,0.00016,11.05754]
[1776455952062,27.64,77487.74,0.0,-0.8603,0.00016,11.04264]
[1776455952125,27.64,77487.74,0.0,-0.8603,0.00016,11.04264]
[1776455952164,27.64,77487.89,0.0,-0.86028,0.00016,11.04391]
[1776455952198,27.64,77487.89,0.0,-0.86028,0.00016,11.04391]
[1776455955342,27.64,77476.2,0.0,-0.86218,0.00016,10.93947]
[1776455956349,27.64,77467.4,0.0,-0.8636,0.00016,10.86159]
[1776455957356,27.64,77466.18,0.0,-0.86379,0.00016,10.8507]
[1776455962391,27.64,77466.23,0.0,-0.8638,0.00016,10.8505]
[1776455964848,27.64,77465.1,0.0,-0.86398,0.00016,10.8404]
[1776455964854,27.64,77465.1,0.0,-0.86398,0.00016,10.8404]
[1776455964940,27.64,77465.1,0.0,-0.86398,0.00016,10.8404]
[1776455964949,27.64,77465.67,0.0,-0.86389,0.00016,10.84519]
[1776455970447,27.63,77466.14,0.0,-0.86383,0.00016,10.84872]
[1776455972461,27.63,77471.1,0.0,-0.8631,0.00016,10.88667]
[1776455973468,27.63,77475.85,0.0,-0.86234,0.00016,10.92843]
[1776455977496,27.63,77483.28,0.0,-0.86114,0.00016,10.99457]
[1776455980517,27.63,77491.97,0.0,-0.85973,0.00016,11.07151]
[1776455985551,27.63,77494.69,0.0,-0.85929,0.00016,11.09529]
[1776455986836,27.63,77494.69,0.0,-0.85929,0.00016,11.09529]
[1776455987569,27.63,77502.77,0.0,-0.85798,0.00016,11.16664]
[1776455988575,27.63,77509.3,0.0,-0.85691,0.00016,11.22431]
[1776455989582,27.63,77513.11,0.0,-0.85628,0.00017,11.25815]
[1776455994617,27.63,77508.01,0.0,-0.85712,0.00016,11.21305]
[1776455995945,27.63,77508.01,0.0,-0.85712,0.00016,11.21305]
[1776455998295,27.63,77508.81,0.0,-0.85698,0.00016,11.22035]
[1776455999829,27.63,77505.76,0.0,-0.85748,0.00016,11.19341]
[1776455999877,27.63,77478.15,0.0,-0.86196,0.00016,10.94926]
[1776456000669,27.63,77458.36,0.0,-0.86512,0.00016,10.77476]
[1776456001543,27.63,77458.36,0.0,-0.86512,0.00016,10.77476]
[1776456002110,27.63,77458.36,0.0,-0.86512,0.00016,10.77476]
[1776456002120,27.63,77458.36,0.0,-0.86512,0.00016,10.77476]
[1776456002695,27.63,77459.4,0.0,-0.86495,0.00016,10.78399]
[1776456004709,27.63,77454.86,0.0,-0.86567,0.00016,10.74391]
[1776456007198,27.63,77456.58,0.0,-0.8654,0.00016,10.75905]
[1776456007442,27.63,77454.84,0.0,-0.86567,0.00016,10.74373]
[1776456007734,27.63,77445.74,0.0,-0.8671,0.00016,10.66374]
[1776456009153,27.63,77445.35,0.0,-0.86716,0.00016,10.66049]
[1776456012773,27.63,77450.19,0.0,-0.8664,0.00016,10.70286]
[1776456016801,27.63,77439.98,0.0,-0.86802,0.00016,10.6124]
[1776456018029,27.63,77439.98,0.0,-0.86802,0.00016,10.6124]
[1776456018036,27.63,77439.98,0.0,-0.86802,0.00016,10.6124]
[1776456018158,27.63,77439.98,0.0,-0.86802,0.00016,10.6124]
[1776456018265,27.63,77439.98,0.0,-0.86802,0.00016,10.6124]
[1776456018191,27.63,77439.88,0.0,-0.86804,0.00016,10.61121]
[1776456018540,27.63,77439.88,0.0,-0.86804,0.00016,10.61121]
[1776456018745,27.63,77439.88,0.0,-0.86804,0.00016,10.61121]
[1776456018998,27.63,77439.88,0.0,-0.86804,0.00016,10.61121]
[1776456019167,27.63,77439.88,0.0,-0.86804,0.00016,10.61121]
[1776456019721,27.63,77437.86,0.0,-0.86835,0.00016,10.59354]
[1776456019893,27.63,77437.86,0.0,-0.86835,0.00016,10.59354]
[1776456020059,27.63,77437.86,0.0,-0.86835,0.00016,10.59354]
[1776456020303,27.63,77437.17,0.0,-0.86846,0.00016,10.58748]
[1776456020445,27.63,77437.17,0.0,-0.86846,0.00016,10.58748]
[1776456020587,27.63,77437.17,0.0,-0.86846,0.00016,10.58748]
[1776456021133,27.63,77437.17,0.0,-0.86846,0.00016,10.58748]
[1776456021264,27.63,77437.17,0.0,-0.86846,0.00016,10.58748]
[1776456021345,27.63,77437.06,0.0,-0.86848,0.00016,10.58624]
[1776456021535,27.63,77437.06,0.0,-0.86848,0.00016,10.58624]
[1776456021580,27.63,77437.06,0.0,-0.86848,0.00016,10.58624]
[1776456021819,27.63,77437.06,0.0,-0.86848,0.00016,10.58624]
[1776456022843,27.63,77428.5,0.0,-0.86981,0.00015,10.51106]
[1776456024973,27.63,77425.75,0.0,-0.87023,0.00015,10.48694]
[1776456029892,27.63,77419.76,0.0,-0.87117,0.00015,10.43358]
[1776456030899,27.63,77411.45,0.0,-0.87244,0.00015,10.36083]
[1776456031906,27.63,77400.76,0.0,-0.87412,0.00015,10.26202]
[1776456032912,27.63,77399.05,0.0,-0.87437,0.00015,10.24725]
[1776456036943,27.63,77402.53,0.0,-0.87384,0.00015,10.27789]
[1776456039964,27.63,77403.9,0.0,-0.87364,0.00015,10.28958]
[1776456041889,27.63,77404.56,0.0,-0.87354,0.00015,10.29524]
[1776456041895,27.63,77404.56,0.0,-0.87354,0.00015,10.29524]
[1776456041935,27.63,77404.56,0.0,-0.87354,0.00015,10.29524]
[1776456042027,27.63,77404.56,0.0,-0.87354,0.00015,10.29524]
[1776456042718,27.63,77404.69,0.0,-0.87352,0.00015,10.29628]
[1776456042938,27.63,77404.69,0.0,-0.87352,0.00015,10.29628]
[1776456045286,27.63,77403.64,0.0,-0.87369,0.00015,10.28693]
[1776456045350,27.63,77404.37,0.0,-0.87358,0.00015,10.29321]
[1776456045444,27.63,77404.37,0.0,-0.87358,0.00015,10.29321]
[1776456045553,27.63,77404.37,0.0,-0.87358,0.00015,10.29321]
[1776456046131,27.63,77404.37,0.0,-0.87358,0.00015,10.29321]
[1776456046197,27.63,77404.37,0.0,-0.87358,0.00015,10.29321]
[1776456046526,27.63,77403.99,0.0,-0.87364,0.00015,10.28971]
[1776456046637,27.63,77403.99,0.0,-0.87364,0.00015,10.28971]
[1776456046692,27.63,77403.99,0.0,-0.87364,0.00015,10.28971]
[1776456048020,27.63,77398.79,0.0,-0.87442,0.00015,10.24433]
[1776456054062,27.63,77398.03,0.0,-0.87454,0.00015,10.23764]
[1776456056076,27.63,77407.2,0.0,-0.87315,0.00015,10.31755]
[1776456057083,27.63,77415.91,0.0,-0.87183,0.00015,10.3936]
[1776456058090,27.63,77415.86,0.0,-0.87184,0.00015,10.39303]
[1776456059097,27.63,77439.06,0.0,-0.86826,0.00016,10.59603]
[1776456060104,27.63,77452.23,0.0,-0.8662,0.00016,10.71179]
[1776456061111,27.63,77456.19,0.0,-0.86558,0.00016,10.74671]
[1776456062118,27.63,77478.9,0.0,-0.86196,0.00016,10.94689]
[1776456062376,27.63,77478.9,0.0,-0.86196,0.00016,10.94689]
[1776456062440,27.63,77478.9,0.0,-0.86196,0.00016,10.94689]
[1776456062907,27.63,77478.9,0.0,-0.86196,0.00016,10.94689]
[1776456063125,27.63,77492.63,0.0,-0.85974,0.00016,11.06827]
[1776456063353,27.63,77492.63,0.0,-0.85974,0.00016,11.06827]
[1776456063444,27.63,77492.63,0.0,-0.85974,0.00016,11.06827]
[1776456063454,27.63,77492.63,0.0,-0.85974,0.00016,11.06827]
[1776456064132,27.63,77499.4,0.0,-0.85865,0.00016,11.12795]
[1776456065139,27.63,77502.12,0.0,-0.8582,0.00016,11.15198]
[1776456065754,27.63,77502.12,0.0,-0.8582,0.00016,11.15198]
[1776456065760,27.63,77502.12,0.0,-0.8582,0.00016,11.15198]
[1776456065939,27.63,77502.12,0.0,-0.8582,0.00016,11.15198]
[1776456069319,27.62,77503.54,0.0,-0.85806,0.00016,11.1598]
[1776456070174,27.61,77496.38,0.0,-0.85929,0.00016,11.09306]
[1776456071181,27.61,77492.4,0.0,-0.85994,0.00016,11.05764]
[1776456073195,27.61,77486.13,0.0,-0.86097,0.00016,11.00132]
[1776456074202,27.61,77481.19,0.0,-0.86178,0.00016,10.95726]
[1776456076216,27.61,77478.83,0.0,-0.86217,0.00016,10.93581]
[1776456082258,27.6,77476.99,0.0,-0.86249,0.00016,10.91794]
[1776456087293,27.6,77475.3,0.0,-0.86278,0.00016,10.90184]
[1776456088906,27.6,77475.34,0.0,-0.86278,0.00016,10.90197]
[1776456089455,27.6,77475.3,0.0,-0.86279,0.00016,10.90138]
[1776456095352,27.6,77477.46,0.0,-0.86252,0.00016,10.91367]
[1776456098173,27.59,77480.57,0.0,-0.86203,0.00016,10.94066]
[1776456098197,27.59,77480.57,0.0,-0.86203,0.00016,10.94066]
[1776456100387,27.59,77475.19,0.0,-0.86291,0.00016,10.89227]
[1776456105422,27.59,77473.43,0.0,-0.86321,0.00016,10.87574]
[1776456110700,27.59,77471.93,0.0,-0.86346,0.00016,10.86197]
[1776456110705,27.59,77471.93,0.0,-0.86346,0.00016,10.86197]
[1776456110819,27.59,77471.93,0.0,-0.86346,0.00016,10.86197]
[1776456110937,27.59,77471.93,0.0,-0.86346,0.00016,10.86197]
[1776456110942,27.59,77471.93,0.0,-0.86346,0.00016,10.86197]
[1776456111203,27.59,77471.93,0.0,-0.86346,0.00016,10.86197]
[1776456113754,27.59,77472.0,0.0,-0.86346,0.00016,10.86196]
[1776456113861,27.59,77472.0,0.0,-0.86346,0.00016,10.86196]
[1776456113945,27.59,77472.0,0.0,-0.86346,0.00016,10.86196]
[1776456114071,27.59,77472.0,0.0,-0.86346,0.00016,10.86196]
[1776456114180,27.59,77472.0,0.0,-0.86346,0.00016,10.86196]
[1776456114193,27.59,77472.0,0.0,-0.86346,0.00016,10.86196]
[1776456114307,27.59,77472.0,0.0,-0.86346,0.00016,10.86196]
[1776456116988,27.59,77475.96,0.0,-0.86284,0.00016,10.89642]
[1776456117039,27.59,77483.21,0.0,-0.86168,0.00016,10.96033]
[1776456117435,27.59,77483.21,0.0,-0.86168,0.00016,10.96033]
[1776456117513,27.59,77495.64,0.0,-0.85967,0.00016,11.07011]
[1776456118515,27.59,77520.12,0.0,-0.85565,0.00017,11.28723]
[1776456119523,27.59,77526.48,0.0,-0.8546,0.00017,11.34332]
[1776456120530,27.59,77540.49,0.0,-0.85225,0.00017,11.46796]
[1776456121537,27.58,77544.65,0.0,-0.85161,0.00017,11.5021]
[1776456122638,27.58,77544.65,0.0,-0.85161,0.00017,11.5021]
[1776456124558,27.57,77556.94,0.0,-0.8496,0.00017,11.60781]
[1776456125565,27.57,77559.47,0.0,-0.84917,0.00017,11.62993]
[1776456128587,27.57,77563.94,0.0,-0.84842,0.00017,11.66929]
[1776456131608,27.57,77557.34,0.0,-0.84956,0.00017,11.60989]
[1776456133622,27.57,77562.54,0.0,-0.84868,0.00017,11.65539]
[1776456138657,27.56,77558.21,0.0,-0.84944,0.00017,11.61577]
[1776456139664,27.56,77553.56,0.0,-0.85024,0.00017,11.57418]
[1776456142123,27.56,77551.51,0.0,-0.85059,0.00017,11.55551]
[1776456142195,27.56,77551.51,0.0,-0.85059,0.00017,11.55551]
[1776456142310,27.56,77551.51,0.0,-0.85059,0.00017,11.55551]
[1776456142443,27.56,77552.49,0.0,-0.85044,0.00017,11.56382]
[1776456142445,27.56,77552.49,0.0,-0.85044,0.00017,11.56382]
[1776456142675,27.56,77552.49,0.0,-0.85044,0.00017,11.56382]
[1776456142698,27.56,77552.49,0.0,-0.85044,0.00017,11.56382]
[1776456142777,27.56,77557.61,0.0,-0.84956,0.00017,11.60948]
[1776456143692,27.56,77563.04,0.0,-0.84865,0.00017,11.65748]
[1776456144765,27.56,77563.04,0.0,-0.84865,0.00017,11.65748]
[1776456144864,27.56,77563.04,0.0,-0.84865,0.00017,11.65748]
[1776456144944,27.56,77563.04,0.0,-0.84865,0.00017,11.65748]
[1776456145037,27.56,77563.04,0.0,-0.84865,0.00017,11.65748]
[1776456145165,27.56,77563.04,0.0,-0.84865,0.00017,11.65748]
[1776456145192,27.56,77563.04,0.0,-0.84865,0.00017,11.65748]
[1776456147429,27.56,77564.29,0.0,-0.84845,0.00017,11.66778]
[1776456147437,27.56,77564.29,0.0,-0.84845,0.00017,11.66778]
[1776456147460,27.56,77564.29,0.0,-0.84845,0.00017,11.66778]
[1776456147698,27.56,77564.29,0.0,-0.84845,0.00017,11.66778]
[1776456147702,27.56,77564.29,0.0,-0.84845,0.00017,11.66778]
[1776456147936,27.56,77564.29,0.0,-0.84845,0.00017,11.66778]
[1776456148037,27.56,77565.24,0.0,-0.84829,0.00017,11.67608]
[1776456150025,27.56,77567.26,0.0,-0.84795,0.00017,11.69392]
[1776456150085,27.56,77567.26,0.0,-0.84795,0.00017,11.69392]
[1776456150197,27.56,77567.26,0.0,-0.84795,0.00017,11.69392]
[1776456150376,27.56,77567.26,0.0,-0.84795,0.00017,11.69392]
[1776456150656,27.56,77566.64,0.0,-0.84806,0.00017,11.68797]
[1776456150689,27.56,77566.64,0.0,-0.84806,0.00017,11.68797]
[1776456156806,27.56,77567.25,0.0,-0.84803,0.00017,11.68696]
[1776456156940,27.56,77567.25,0.0,-0.84803,0.00017,11.68696]
[1776456156946,27.56,77567.25,0.0,-0.84803,0.00017,11.68696]
[1776456157188,27.56,77567.25,0.0,-0.84803,0.00017,11.68696]
[1776456157290,27.55,77567.25,0.0,-0.84804,0.00017,11.68655]
[1776456157628,27.55,77567.25,0.0,-0.84804,0.00017,11.68655]
[1776456157708,27.55,77567.25,0.0,-0.84804,0.00017,11.68655]
[1776456157787,27.55,77567.25,0.0,-0.84804,0.00017,11.68655]
[1776456157899,27.55,77567.25,0.0,-0.84804,0.00017,11.68655]
[1776456157943,27.55,77567.25,0.0,-0.84804,0.00017,11.68655]
[1776456158000,27.55,77563.39,0.0,-0.8487,0.00017,11.6519]
[1776456160329,27.55,77563.53,0.0,-0.84868,0.00017,11.653]
[1776456160335,27.55,77563.53,0.0,-0.84868,0.00017,11.653]
[1776456160437,27.55,77563.53,0.0,-0.84868,0.00017,11.653]
[1776456160442,27.55,77563.37,0.0,-0.84871,0.00017,11.65127]
[1776456160618,27.55,77563.37,0.0,-0.84871,0.00017,11.65127]
[1776456160700,27.55,77563.37,0.0,-0.84871,0.00017,11.65127]
[1776456160707,27.55,77563.37,0.0,-0.84871,0.00017,11.65127]
[1776456160944,27.55,77563.37,0.0,-0.84871,0.00017,11.65127]
[1776456161206,27.55,77563.37,0.0,-0.84871,0.00017,11.65127]
[1776456161294,27.55,77563.37,0.0,-0.84871,0.00017,11.65127]
[1776456163828,27.55,77565.95,0.0,-0.84828,0.00017,11.67397]
[1776456163885,27.55,77565.95,0.0,-0.84828,0.00017,11.67397]
[1776456163942,27.55,77565.95,0.0,-0.84828,0.00017,11.67397]
[1776456163986,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456164573,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456164579,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456164692,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456164850,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456164976,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456165096,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456165193,27.55,77565.52,0.0,-0.84836,0.00017,11.66994]
[1776456168718,27.55,77565.89,0.0,-0.84831,0.00017,11.67254]
[1776456168724,27.55,77565.89,0.0,-0.84831,0.00017,11.67254]
[1776456168895,27.55,77565.89,0.0,-0.84831,0.00017,11.67254]
[1776456168940,27.55,77565.89,0.0,-0.84831,0.00017,11.67254]
[1776456169047,27.55,77565.89,0.0,-0.84831,0.00017,11.67254]
[1776456169168,27.55,77565.89,0.0,-0.84831,0.00017,11.67254]
[1776456169196,27.55,77565.89,0.0,-0.84831,0.00017,11.67254]
[1776456169811,27.55,77566.64,0.0,-0.84818,0.00017,11.67905]
[1776456169818,27.55,77566.64,0.0,-0.84818,0.00017,11.67905]
[1776456169938,27.55,77566.64,0.0,-0.84818,0.00017,11.67905]
[1776456170154,27.55,77566.64,0.0,-0.84818,0.00017,11.67905]
[1776456170200,27.55,77566.64,0.0,-0.84818,0.00017,11.67905]
[1776456170201,27.55,77566.75,0.0,-0.84817,0.00017,11.67984]
[1776456171888,27.55,77583.15,0.0,-0.84534,0.00017,11.82588]
[1776456172895,27.55,77583.5,0.0,-0.84529,0.00017,11.82863]
[1776456174909,27.55,77572.0,0.0,-0.84729,0.00017,11.72534]
[1776456176447,27.55,77572.0,0.0,-0.84729,0.00017,11.72534]
[1776456175916,27.55,77567.49,0.0,-0.84807,0.00017,11.68499]
[1776456176517,27.55,77567.49,0.0,-0.84807,0.00017,11.68499]
[1776456176635,27.55,77567.49,0.0,-0.84807,0.00017,11.68499]
[1776456176695,27.55,77567.49,0.0,-0.84807,0.00017,11.68499]
[1776456178716,27.55,77563.14,0.0,-0.84882,0.00017,11.64581]
[1776456178835,27.55,77563.14,0.0,-0.84882,0.00017,11.64581]
[1776456178943,27.55,77563.14,0.0,-0.84882,0.00017,11.64581]
[1776456179034,27.55,77563.01,0.0,-0.84885,0.00017,11.64451]
[1776456180929,27.54,77563.03,0.0,-0.84884,0.00017,11.64455]
[1776456180944,27.54,77563.03,0.0,-0.84884,0.00017,11.64455]
[1776456181688,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456181787,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456181925,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456181945,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456182056,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456182199,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456182326,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456182442,27.54,77561.54,0.0,-0.8491,0.00017,11.63111]
[1776456182585,27.54,77560.35,0.0,-0.84931,0.00017,11.62027]
[1776456182694,27.54,77560.35,0.0,-0.84931,0.00017,11.62027]
[1776456182851,27.54,77560.35,0.0,-0.84931,0.00017,11.62027]
[1776456182943,27.54,77560.35,0.0,-0.84931,0.00017,11.62027]
[1776456182980,27.54,77560.35,0.0,-0.84931,0.00017,11.62027]
[1776456183972,27.54,77567.19,0.0,-0.84814,0.00017,11.68121]
[1776456184979,27.54,77571.21,0.0,-0.84745,0.00017,11.71692]
[1776456185961,27.54,77571.21,0.0,-0.84745,0.00017,11.71692]
[1776456186017,27.54,77571.21,0.0,-0.84745,0.00017,11.71692]
[1776456186204,27.54,77571.21,0.0,-0.84745,0.00017,11.71692]
[1776456186442,27.54,77571.21,0.0,-0.84745,0.00017,11.71692]
[1776456186299,27.54,77571.12,0.0,-0.84747,0.00017,11.71588]
[1776456186697,27.54,77571.12,0.0,-0.84747,0.00017,11.71588]
[1776456186993,27.54,77571.24,0.0,-0.84746,0.00017,11.71672]
[1776456188067,27.54,77571.24,0.0,-0.84746,0.00017,11.71672]
[1776456188073,27.54,77571.24,0.0,-0.84746,0.00017,11.71672]
[1776456188191,27.54,77571.24,0.0,-0.84746,0.00017,11.71672]
[1776456188402,27.54,77571.24,0.0,-0.84746,0.00017,11.71672]
[1776456188244,27.54,77564.08,0.0,-0.84869,0.00017,11.65255]
[1776456189008,27.54,77554.82,0.0,-0.85028,0.00017,11.56976]
[1776456190015,27.54,77554.39,0.0,-0.85035,0.00017,11.56588]
[1776456191454,27.54,77554.39,0.0,-0.85035,0.00017,11.56588]
[1776456191692,27.54,77552.94,0.0,-0.8506,0.00017,11.55292]
[1776456191841,27.54,77552.94,0.0,-0.8506,0.00017,11.55292]
[1776456191937,27.54,77552.94,0.0,-0.8506,0.00017,11.55292]
[1776456192194,27.54,77552.94,0.0,-0.8506,0.00017,11.55292]
[1776456192337,27.54,77552.94,0.0,-0.8506,0.00017,11.55292]
[1776456192442,27.54,77552.94,0.0,-0.8506,0.00017,11.55292]
[1776456192622,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456192697,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456192717,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456192862,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456192939,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456193133,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456193196,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456193269,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456193448,27.54,77553.49,0.0,-0.85051,0.00017,11.55746]
[1776456193337,27.54,77553.38,0.0,-0.85053,0.00017,11.55648]
[1776456193690,27.54,77553.38,0.0,-0.85053,0.00017,11.55648]
[1776456193916,27.54,77553.38,0.0,-0.85053,0.00017,11.55648]
[1776456193940,27.54,77553.38,0.0,-0.85053,0.00017,11.55648]
[1776456194190,27.54,77553.38,0.0,-0.85053,0.00017,11.55648]
[1776456194313,27.54,77553.38,0.0,-0.85053,0.00017,11.55648]
[1776456194439,27.54,77553.38,0.0,-0.85053,0.00017,11.55648]
[1776456194563,27.54,77555.26,0.0,-0.85022,0.00017,11.57255]
[1776456194701,27.54,77555.26,0.0,-0.85022,0.00017,11.57255]
[1776456194938,27.54,77555.26,0.0,-0.85022,0.00017,11.57255]
[1776456195148,27.54,77555.26,0.0,-0.85022,0.00017,11.57255]
[1776456195193,27.54,77555.26,0.0,-0.85022,0.00017,11.57255]
[1776456195440,27.54,77555.26,0.0,-0.85022,0.00017,11.57255]
[1776456199078,27.54,77548.85,0.0,-0.85134,0.00017,11.514]
[1776456200085,27.54,77544.04,0.0,-0.85216,0.00017,11.47083]
[1776456202099,27.53,77539.52,0.0,-0.85293,0.00017,11.43009]
[1776456203409,27.53,77539.52,0.0,-0.85293,0.00017,11.43009]
[1776456203429,27.53,77539.52,0.0,-0.85293,0.00017,11.43009]
[1776456203443,27.53,77539.52,0.0,-0.85293,0.00017,11.43009]
[1776456204113,27.53,77537.82,0.0,-0.85322,0.00017,11.41464]
[1776456205120,27.53,77533.08,0.0,-0.85402,0.00017,11.37226]
[1776456208687,27.53,77532.47,0.0,-0.85412,0.00017,11.36657]
[1776456209148,27.53,77535.73,0.0,-0.85358,0.00017,11.39554]
[1776456210155,27.53,77546.08,0.0,-0.85184,0.00017,11.48771]
[1776456210583,27.53,77546.08,0.0,-0.85184,0.00017,11.48771]
[1776456211163,27.53,77550.37,0.0,-0.85117,0.00017,11.52012]
[1776456212169,27.53,77557.69,0.0,-0.84993,0.00017,11.58516]
[1776456213176,27.53,77561.13,0.0,-0.84935,0.00017,11.61551]
[1776456214183,27.53,77568.51,0.0,-0.8481,0.00017,11.68102]
[1776456215199,27.53,77581.99,0.0,-0.84578,0.00017,11.80099]
[1776456216206,27.53,77589.82,0.0,-0.84442,0.00017,11.87069]
[1776456218220,27.53,77595.74,0.0,-0.8434,0.00018,11.92282]
[1776456221244,27.52,77588.29,0.0,-0.84473,0.00017,11.85498]
[1776456222251,27.52,77582.78,0.0,-0.84569,0.00017,11.80546]
[1776456223258,27.52,77579.25,0.0,-0.84631,0.00017,11.77353]
[1776456225382,27.52,77579.06,0.0,-0.84635,0.00017,11.77154]
[1776456225445,27.52,77579.06,0.0,-0.84635,0.00017,11.77154]
[1776456225452,27.52,77579.06,0.0,-0.84635,0.00017,11.77154]
[1776456225423,27.52,77577.52,0.0,-0.84663,0.00017,11.75727]
[1776456225692,27.52,77577.52,0.0,-0.84663,0.00017,11.75727]
[1776456226279,27.52,77578.5,0.0,-0.84646,0.00017,11.76603]
[1776456230911,27.52,77580.47,0.0,-0.84613,0.00017,11.7827]
[1776456230949,27.52,77580.47,0.0,-0.84613,0.00017,11.7827]
[1776456230974,27.52,77580.47,0.0,-0.84613,0.00017,11.7827]
[1776456231190,27.52,77580.47,0.0,-0.84613,0.00017,11.7827]
[1776456231315,27.52,77577.09,0.0,-0.84672,0.00017,11.75224]
[1776456232322,27.52,77572.19,0.0,-0.84757,0.00017,11.70818]
[1776456236727,27.52,77575.06,0.0,-0.84709,0.00017,11.73314]
[1776456236732,27.52,77575.06,0.0,-0.84709,0.00017,11.73314]
[1776456236849,27.52,77575.06,0.0,-0.84709,0.00017,11.73314]
[1776456236939,27.52,77575.06,0.0,-0.84709,0.00017,11.73314]
[1776456237357,27.52,77574.94,0.0,-0.84712,0.00017,11.73188]
[1776456239371,27.51,77579.02,0.0,-0.84642,0.00017,11.76798]
[1776456240378,27.51,77587.57,0.0,-0.84494,0.00017,11.84426]
[1776456240883,27.51,77587.57,0.0,-0.84494,0.00017,11.84426]
[1776456240935,27.51,77587.57,0.0,-0.84494,0.00017,11.84426]
[1776456240943,27.51,77587.57,0.0,-0.84494,0.00017,11.84426]
[1776456241091,27.51,77587.57,0.0,-0.84494,0.00017,11.84426]
[1776456241206,27.51,77587.57,0.0,-0.84494,0.00017,11.84426]
[1776456241385,27.51,77589.83,0.0,-0.84455,0.00017,11.86424]
[1776456243399,27.51,77590.65,0.0,-0.84442,0.00017,11.87088]
[1776456245413,27.51,77587.19,0.0,-0.84504,0.00017,11.8392]
[1776456246164,27.51,77587.19,0.0,-0.84504,0.00017,11.8392]
[1776456246170,27.51,77587.19,0.0,-0.84504,0.00017,11.8392]
[1776456246190,27.51,77587.19,0.0,-0.84504,0.00017,11.8392]
[1776456246420,27.51,77584.97,0.0,-0.84543,0.00017,11.81897]
[1776456251455,27.51,77582.42,0.0,-0.84591,0.00017,11.79438]
[1776456252462,27.51,77577.97,0.0,-0.84668,0.00017,11.75457]
[1776456254222,27.5,77577.24,0.0,-0.84682,0.00017,11.74757]
[1776456254356,27.5,77577.24,0.0,-0.84682,0.00017,11.74757]
[1776456254438,27.5,77577.24,0.0,-0.84682,0.00017,11.74757]
[1776456254477,27.5,77579.3,0.0,-0.84646,0.00017,11.7658]
[1776456259512,27.5,77577.84,0.0,-0.84674,0.00017,11.75157]
[1776456262297,27.5,77577.72,0.0,-0.84677,0.00017,11.75004]
[1776456262440,27.5,77577.72,0.0,-0.84677,0.00017,11.75004]
[1776456262444,27.5,77577.72,0.0,-0.84677,0.00017,11.75004]
[1776456262540,27.5,77577.72,0.0,-0.84677,0.00017,11.74981]
[1776456262691,27.5,77577.72,0.0,-0.84677,0.00017,11.74981]
[1776456268574,27.5,77578.95,0.0,-0.84659,0.00017,11.75936]
[1776456273610,27.49,77578.6,0.0,-0.84673,0.00017,11.74935]
[1776456275353,27.49,77578.6,0.0,-0.84673,0.00017,11.74935]
[1776456275437,27.49,77578.6,0.0,-0.84673,0.00017,11.74935]
[1776456275455,27.49,77579.57,0.0,-0.84657,0.00017,11.75754]
[1776456275650,27.49,77579.57,0.0,-0.84657,0.00017,11.75754]
[1776456275691,27.49,77579.57,0.0,-0.84657,0.00017,11.75754]
[1776456275751,27.49,77580.14,0.0,-0.84647,0.00017,11.76264]
[1776456278506,27.49,77579.93,0.0,-0.84651,0.00017,11.76051]
[1776456277638,27.49,77587.69,0.0,-0.84517,0.00017,11.82971]
[1776456278644,27.49,77587.69,0.0,-0.84517,0.00017,11.82971]
[1776456278692,27.49,77587.69,0.0,-0.84517,0.00017,11.82971]
[1776456278745,27.49,77596.23,0.0,-0.84368,0.00018,11.90583]
[1776456281666,27.49,77597.44,0.0,-0.84349,0.00018,11.91568]
[1776456286711,27.49,77603.93,0.0,-0.84238,0.00018,11.97243]
[1776456287718,27.49,77608.17,0.0,-0.84163,0.00018,12.01006]
[1776456288725,27.48,77608.63,0.0,-0.84156,0.00018,12.01378]
[1776456290148,27.48,77608.63,0.0,-0.84156,0.00018,12.01378]
[1776456290157,27.48,77608.63,0.0,-0.84156,0.00018,12.01378]
[1776456290195,27.48,77608.63,0.0,-0.84156,0.00018,12.01378]
[1776456290249,27.48,77606.9,0.0,-0.84188,0.00018,11.99788]
[1776456290739,27.48,77605.69,0.0,-0.8421,0.00018,11.98666]
[1776456292541,27.48,77599.19,0.0,-0.84326,0.00018,11.92778]
[1776456292753,27.48,77592.48,0.0,-0.84443,0.00017,11.86768]
[1776456293760,27.48,77598.95,0.0,-0.8433,0.00018,11.92543]
[1776456294767,27.48,77604.58,0.0,-0.84232,0.00018,11.97558]
[1776456296135,27.48,77604.58,0.0,-0.84232,0.00018,11.97558]
[1776456296185,27.48,77604.58,0.0,-0.84232,0.00018,11.97558]
[1776456296200,27.48,77604.58,0.0,-0.84232,0.00018,11.97558]
[1776456296301,27.48,77604.58,0.0,-0.84232,0.00018,11.97558]
[1776456296442,27.48,77604.58,0.0,-0.84232,0.00018,11.97558]
[1776456296542,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456296598,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456296701,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456296775,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456296945,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456297194,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456297200,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456297435,27.48,77604.35,0.0,-0.84237,0.00018,11.97283]
[1776456297457,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456297697,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456297851,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456297939,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456298191,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456298248,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456298437,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456298443,27.48,77603.91,0.0,-0.84245,0.00018,11.96889]
[1776456298537,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456298605,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456298689,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456298775,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456298933,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456299190,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456299195,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456299444,27.48,77605.69,0.0,-0.84215,0.00018,11.98414]
[1776456299545,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456299690,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456299780,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456299934,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456300187,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456300193,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456300336,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456300436,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456300479,27.48,77606.35,0.0,-0.84204,0.00018,11.98969]
[1776456300581,27.48,77606.85,0.0,-0.84196,0.00018,11.99381]
[1776456300656,27.48,77606.85,0.0,-0.84196,0.00018,11.99381]
[1776456300689,27.48,77606.85,0.0,-0.84196,0.00018,11.99381]
[1776456301120,27.48,77606.85,0.0,-0.84196,0.00018,11.99381]
[1776456301221,27.48,77608.68,0.0,-0.84163,0.00018,12.01021]
[1776456301831,27.48,77608.68,0.0,-0.84163,0.00018,12.01021]
[1776456301935,27.48,77608.68,0.0,-0.84163,0.00018,12.01021]
[1776456301941,27.48,77608.68,0.0,-0.84163,0.00018,12.01021]
[1776456302059,27.48,77608.68,0.0,-0.84163,0.00018,12.01021]
[1776456302547,27.48,77608.68,0.0,-0.84163,0.00018,12.01021]
[1776456302160,27.47,77608.79,0.0,-0.84162,0.00018,12.01081]
[1776456303228,27.47,77608.79,0.0,-0.84162,0.00018,12.01081]
[1776456303330,27.47,77609.29,0.0,-0.84154,0.00018,12.01491]
[1776456303831,27.47,77610.25,0.0,-0.84138,0.00018,12.02313]
[1776456305442,27.47,77610.25,0.0,-0.84138,0.00018,12.02313]
[1776456305457,27.47,77610.03,0.0,-0.84143,0.00018,12.02076]
[1776456306152,27.47,77610.03,0.0,-0.84143,0.00018,12.02076]
[1776456306188,27.47,77610.03,0.0,-0.84143,0.00018,12.02076]
[1776456306435,27.47,77610.03,0.0,-0.84143,0.00018,12.02076]
[1776456306537,27.47,77610.2,0.0,-0.84141,0.00018,12.02151]
[1776456308865,27.47,77613.12,0.0,-0.84091,0.00018,12.04691]
[1776456310879,27.47,77612.47,0.0,-0.84104,0.00018,12.04026]
[1776456311886,27.47,77615.57,0.0,-0.8405,0.00018,12.06765]
[1776456316921,27.46,77615.35,0.0,-0.84058,0.00018,12.06356]
[1776456318935,27.46,77607.15,0.0,-0.84205,0.00018,11.98921]
[1776456320084,27.46,77603.01,0.0,-0.84279,0.00018,11.95178]
[1776456320949,27.46,77603.49,0.0,-0.84271,0.00018,11.95566]
[1776456321956,27.46,77602.41,0.0,-0.84291,0.00018,11.94571]
[1776456324978,27.45,77587.26,0.0,-0.84558,0.00017,11.80882]
[1776456325984,27.45,77590.85,0.0,-0.84496,0.00017,11.84062]
[1776456326991,27.45,77599.85,0.0,-0.8434,0.00018,11.92073]
[1776456327999,27.45,77603.12,0.0,-0.84283,0.00018,11.94954]
[1776456329005,27.45,77605.89,0.0,-0.84235,0.00018,11.97383]
[1776456330317,27.45,77606.68,0.0,-0.84223,0.00018,11.98033]
[1776456332043,27.45,77610.08,0.0,-0.84171,0.00018,12.00404]
[1776456333043,27.45,77612.15,0.0,-0.84135,0.00018,12.02228]
[1776456334051,27.44,77613.16,0.0,-0.84117,0.00018,12.03099]
[1776456335452,27.44,77613.16,0.0,-0.84117,0.00018,12.03099]
[1776456335532,27.44,77614.03,0.0,-0.84103,0.00018,12.03821]
[1776456339620,27.44,77613.43,0.0,-0.84115,0.00018,12.03223]
[1776456339689,27.44,77613.36,0.0,-0.84117,0.00018,12.0313]
[1776456342276,27.44,77613.4,0.0,-0.84117,0.00018,12.03107]
[1776456342287,27.44,77613.4,0.0,-0.84117,0.00018,12.03107]
[1776456342440,27.44,77613.4,0.0,-0.84117,0.00018,12.03107]
[1776456343759,27.44,77613.87,0.0,-0.8411,0.00018,12.0347]
[1776456343821,27.44,77613.87,0.0,-0.8411,0.00018,12.0347]
[1776456343938,27.44,77613.87,0.0,-0.8411,0.00018,12.0347]
[1776456344039,27.44,77613.87,0.0,-0.84111,0.00018,12.0344]
[1776456345163,27.44,77613.87,0.0,-0.84111,0.00018,12.0344]
[1776456345194,27.44,77613.87,0.0,-0.84111,0.00018,12.0344]
[1776456345295,27.44,77613.87,0.0,-0.84111,0.00018,12.0344]
[1776456345413,27.44,77613.87,0.0,-0.84111,0.00018,12.0344]
[1776456345448,27.44,77613.87,0.0,-0.84111,0.00018,12.0344]
[1776456349014,27.44,77610.19,0.0,-0.84178,0.00018,12.00028]
[1776456349020,27.44,77610.19,0.0,-0.84178,0.00018,12.00028]
[1776456349182,27.44,77610.19,0.0,-0.84178,0.00018,12.00028]
[1776456349290,27.44,77610.19,0.0,-0.84178,0.00018,12.00028]
[1776456349452,27.44,77610.19,0.0,-0.84178,0.00018,12.00028]
[1776456349704,27.43,77610.26,0.0,-0.84177,0.00018,12.00064]
[1776456349709,27.43,77610.26,0.0,-0.84177,0.00018,12.00064]
[1776456349938,27.43,77610.26,0.0,-0.84177,0.00018,12.00064]
[1776456351605,27.43,77609.8,0.0,-0.84186,0.00018,11.99625]
[1776456351690,27.43,77609.8,0.0,-0.84186,0.00018,11.99625]
[1776456351696,27.43,77609.8,0.0,-0.84186,0.00018,11.99625]
[1776456351832,27.43,77609.8,0.0,-0.84186,0.00018,11.99625]
[1776456351940,27.43,77609.8,0.0,-0.84186,0.00018,11.99625]
[1776456353189,27.43,77609.8,0.0,-0.84187,0.00018,11.99574]
[1776456353202,27.43,77609.8,0.0,-0.84187,0.00018,11.99574]
[1776456353440,27.43,77609.8,0.0,-0.84187,0.00018,11.99574]
[1776456353503,27.43,77610.29,0.0,-0.84179,0.00018,11.99988]
[1776456359226,27.43,77613.46,0.0,-0.84126,0.00018,12.02673]
[1776456361074,27.43,77613.26,0.0,-0.8413,0.00018,12.02462]
[1776456361079,27.43,77613.26,0.0,-0.8413,0.00018,12.02462]
[1776456361189,27.43,77613.26,0.0,-0.8413,0.00018,12.02462]
[1776456361341,27.43,77613.26,0.0,-0.8413,0.00018,12.02462]
[1776456361439,27.43,77613.26,0.0,-0.8413,0.00018,12.02462]
[1776456364288,27.43,77613.33,0.0,-0.8413,0.00018,12.02464]
[1776456364352,27.43,77613.33,0.0,-0.8413,0.00018,12.02464]
[1776456364444,27.43,77613.33,0.0,-0.8413,0.00018,12.02464]
[1776456364445,27.43,77613.33,0.0,-0.8413,0.00018,12.02464]
[1776456364604,27.43,77613.33,0.0,-0.8413,0.00018,12.02464]
[1776456364543,27.43,77613.31,0.0,-0.84132,0.00018,12.02385]
[1776456364693,27.43,77613.31,0.0,-0.84132,0.00018,12.02385]
[1776456365268,27.42,77612.95,0.0,-0.84139,0.00018,12.02032]
[1776456370303,27.42,77613.35,0.0,-0.84135,0.00018,12.02238]
[1776456373259,27.42,77613.37,0.0,-0.84135,0.00018,12.02226]
[1776456373299,27.42,77613.37,0.0,-0.84135,0.00018,12.02226]
[1776456373411,27.42,77613.37,0.0,-0.84135,0.00018,12.02226]
[1776456373440,27.42,77613.37,0.0,-0.84135,0.00018,12.02226]
[1776456375807,27.42,77613.37,0.0,-0.84136,0.00018,12.02166]
[1776456375882,27.42,77613.37,0.0,-0.84136,0.00018,12.02166]
[1776456375937,27.42,77613.37,0.0,-0.84136,0.00018,12.02166]
[1776456376345,27.42,77613.26,0.0,-0.8414,0.00018,12.01978]
[1776456381256,27.42,77613.01,0.0,-0.84146,0.00018,12.01694]
[1776456381307,27.42,77613.01,0.0,-0.84146,0.00018,12.01694]
[1776456381451,27.42,77613.01,0.0,-0.84146,0.00018,12.01694]
[1776456383284,27.41,77617.59,0.0,-0.84066,0.00018,12.05691]
[1776456383331,27.41,77617.59,0.0,-0.84066,0.00018,12.05691]
[1776456383439,27.41,77617.59,0.0,-0.84066,0.00018,12.05691]
[1776456383444,27.41,77617.59,0.0,-0.84066,0.00018,12.05691]
[1776456383551,27.41,77617.59,0.0,-0.84066,0.00018,12.05691]
[1776456383557,27.41,77617.59,0.0,-0.84066,0.00018,12.05691]
[1776456383653,27.41,77616.34,0.0,-0.8409,0.00018,12.04502]
[1776456383694,27.41,77616.34,0.0,-0.8409,0.00018,12.04502]
[1776456386343,27.41,77614.4,0.0,-0.84125,0.00018,12.02729]
[1776456386440,27.41,77614.4,0.0,-0.84125,0.00018,12.02729]
[1776456386447,27.41,77614.4,0.0,-0.84125,0.00018,12.02729]
[1776456386658,27.41,77614.4,0.0,-0.84125,0.00018,12.02729]
[1776456386533,27.41,77610.7,0.0,-0.84191,0.00018,11.99376]
[1776456386691,27.41,77610.7,0.0,-0.84191,0.00018,11.99376]
[1776456387423,27.41,77606.09,0.0,-0.84274,0.00018,11.95206]
[1776456389335,27.41,77605.45,0.0,-0.84285,0.00018,11.94606]
[1776456389341,27.41,77605.45,0.0,-0.84285,0.00018,11.94606]
[1776456389442,27.41,77605.45,0.0,-0.84285,0.00018,11.94606]
[1776456389540,27.41,77605.26,0.0,-0.84289,0.00018,11.94415]
[1776456389929,27.41,77605.26,0.0,-0.84289,0.00018,11.94415]
[1776456389944,27.41,77605.26,0.0,-0.84289,0.00018,11.94415]
[1776456390153,27.41,77605.26,0.0,-0.84289,0.00018,11.94415]
[1776456390190,27.41,77605.26,0.0,-0.84289,0.00018,11.94415]
[1776456392349,27.41,77604.72,0.0,-0.84305,0.00018,11.93328]
[1776456392437,27.41,77604.72,0.0,-0.84305,0.00018,11.93328]
[1776456392443,27.41,77604.72,0.0,-0.84305,0.00018,11.93328]
[1776456392694,27.41,77602.57,0.0,-0.84344,0.00018,11.91363]
[1776456396327,27.4,77599.38,0.0,-0.84402,0.00018,11.88371]
[1776456396441,27.4,77599.38,0.0,-0.84402,0.00018,11.88371]
[1776456396578,27.4,77599.38,0.0,-0.84402,0.00018,11.88371]
[1776456396679,27.4,77598.8,0.0,-0.84415,0.00018,11.8773]
[1776456396696,27.4,77598.8,0.0,-0.84415,0.00018,11.8773]
[1776456400724,27.4,77600.1,0.0,-0.84396,0.00018,11.88719]
[1776456400730,27.4,77600.1,0.0,-0.84396,0.00018,11.88719]
[1776456400911,27.4,77600.1,0.0,-0.84396,0.00018,11.88719]
[1776456400940,27.4,77600.1,0.0,-0.84396,0.00018,11.88719]
[1776456403543,27.39,77594.16,0.0,-0.84504,0.00018,11.83198]
[1776456404552,27.39,77583.71,0.0,-0.84687,0.00017,11.73751]
[1776456405559,27.39,77578.47,0.0,-0.84779,0.00017,11.68991]
[1776456406285,27.39,77578.47,0.0,-0.84779,0.00017,11.68991]
[1776456406367,27.39,77578.47,0.0,-0.84779,0.00017,11.68991]
[1776456406509,27.39,77578.47,0.0,-0.84779,0.00017,11.68991]
[1776456406643,27.39,77578.47,0.0,-0.84779,0.00017,11.68991]
[1776456406566,27.39,77578.16,0.0,-0.84786,0.00017,11.6866]
[1776456406816,27.39,77578.16,0.0,-0.84786,0.00017,11.6866]
[1776456406944,27.39,77578.16,0.0,-0.84786,0.00017,11.6866]
[1776456407078,27.39,77578.16,0.0,-0.84786,0.00017,11.6866]
[1776456407506,27.39,77578.16,0.0,-0.84786,0.00017,11.6866]
[1776456407595,27.39,77578.16,0.0,-0.84786,0.00017,11.6866]
[1776456407764,27.39,77576.95,0.0,-0.84808,0.00017,11.67482]
[1776456407992,27.39,77576.95,0.0,-0.84808,0.00017,11.67482]
[1776456408001,27.39,77576.95,0.0,-0.84808,0.00017,11.67482]
[1776456408164,27.39,77576.95,0.0,-0.84808,0.00017,11.67482]
[1776456408190,27.39,77576.95,0.0,-0.84808,0.00017,11.67482]
[1776456408581,27.39,77581.93,0.0,-0.84722,0.00017,11.71954]
[1776456409587,27.39,77587.42,0.0,-0.84627,0.00017,11.76841]
[1776456410594,27.39,77601.03,0.0,-0.8439,0.00018,11.89021]
[1776456411601,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456411748,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456411823,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456411935,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456412136,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456412253,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456412447,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456412481,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456412594,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456412700,27.38,77606.22,0.0,-0.843,0.00018,11.93631]
[1776456412705,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456412845,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456412939,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456412942,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456413098,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456413194,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456413468,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456413481,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456413532,27.35,77605.5,0.0,-0.84339,0.00018,11.91631]
[1776456413615,27.35,77603.5,0.0,-0.84375,0.00018,11.89831]
[1776456418650,27.35,77602.96,0.0,-0.84391,0.00018,11.88976]
[1776456421877,27.34,77603.34,0.0,-0.84388,0.00018,11.89133]
[1776456421945,27.34,77603.34,0.0,-0.84388,0.00018,11.89133]
[1776456422061,27.34,77603.34,0.0,-0.84388,0.00018,11.89133]
[1776456422197,27.34,77603.34,0.0,-0.84388,0.00018,11.89133]
[1776456422444,27.34,77603.34,0.0,-0.84388,0.00018,11.89133]
[1776456422678,27.34,77603.95,0.0,-0.84379,0.00018,11.8962]
[1776456423435,27.34,77603.95,0.0,-0.84379,0.00018,11.8962]
[1776456423441,27.34,77603.95,0.0,-0.84379,0.00018,11.8962]
[1776456423548,27.34,77603.95,0.0,-0.84379,0.00018,11.8962]
[1776456423666,27.34,77603.95,0.0,-0.84379,0.00018,11.8962]
[1776456423688,27.34,77603.95,0.0,-0.84379,0.00018,11.8962]
[1776456423715,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456423775,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456423938,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456424195,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456424202,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456424344,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456424439,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456424452,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456424700,27.34,77599.82,0.0,-0.84453,0.00018,11.8584]
[1776456424947,27.34,77599.23,0.0,-0.84464,0.00018,11.85251]
[1776456424953,27.34,77599.23,0.0,-0.84464,0.00018,11.85251]
[1776456425195,27.34,77599.23,0.0,-0.84464,0.00018,11.85251]
[1776456425323,27.34,77599.23,0.0,-0.84464,0.00018,11.85251]
[1776456425460,27.34,77599.23,0.0,-0.84464,0.00018,11.85251]
[1776456425724,27.34,77599.23,0.0,-0.84464,0.00018,11.85251]
[1776456425859,27.34,77598.27,0.0,-0.84482,0.00018,11.8433]
[1776456425941,27.34,77598.27,0.0,-0.84482,0.00018,11.8433]
[1776456426061,27.34,77598.27,0.0,-0.84482,0.00018,11.8433]
[1776456426205,27.34,77598.27,0.0,-0.84482,0.00018,11.8433]
[1776456426438,27.34,77598.27,0.0,-0.84482,0.00018,11.8433]
[1776456431741,27.3,77597.56,0.0,-0.84531,0.00018,11.81889]
[1776456435538,27.27,77597.04,0.0,-0.84561,0.00018,11.80371]
[1776456435695,27.27,77597.04,0.0,-0.84561,0.00018,11.80371]
[1776456435541,27.26,77597.08,0.0,-0.8457,0.00018,11.799]
[1776456435952,27.26,77597.08,0.0,-0.8457,0.00018,11.799]
[1776456436190,27.26,77597.08,0.0,-0.8457,0.00018,11.799]
[1776456436222,27.25,77597.06,0.0,-0.8458,0.00018,11.79382]
[1776456437483,27.24,77600.99,0.0,-0.84521,0.00018,11.82439]
[1776456437782,27.23,77604.98,0.0,-0.84461,0.00018,11.85516]
[1776456442818,27.22,77603.81,0.0,-0.84493,0.00018,11.8388]
[1776456443826,27.22,77597.53,0.0,-0.84605,0.00018,11.78148]
[1776456444832,27.21,77591.78,0.0,-0.84706,0.00017,11.72903]
[1776456445896,27.21,77591.78,0.0,-0.84706,0.00017,11.72903]
[1776456445945,27.21,77591.78,0.0,-0.84706,0.00017,11.72903]
[1776456446120,27.21,77591.78,0.0,-0.84706,0.00017,11.72903]
[1776456446203,27.21,77591.78,0.0,-0.84706,0.00017,11.72903]
[1776456446264,27.21,77589.82,0.0,-0.84741,0.00017,11.7109]
[1776456447853,27.21,77583.55,0.0,-0.84852,0.00017,11.65349]
[1776456449869,27.21,77587.54,0.0,-0.84784,0.00017,11.68872]
[1776456450874,27.21,77598.59,0.0,-0.84592,0.00018,11.78816]
[1776456452617,27.21,77598.59,0.0,-0.84592,0.00018,11.78816]
[1776456452696,27.21,77598.59,0.0,-0.84592,0.00018,11.78816]
[1776456452697,27.21,77598.59,0.0,-0.84592,0.00018,11.78816]
[1776456452619,27.2,77599.68,0.0,-0.8459,0.00018,11.78667]
[1776456452884,27.2,77599.68,0.0,-0.8459,0.00018,11.78667]
[1776456452967,27.2,77599.68,0.0,-0.8459,0.00018,11.78667]
[1776456452985,27.19,77600.77,0.0,-0.8458,0.00018,11.79178]
[1776456453895,27.19,77614.46,0.0,-0.84338,0.00018,11.91568]
[1776456454905,27.19,77619.14,0.0,-0.84255,0.00018,11.95789]
[1776456456334,27.19,77619.14,0.0,-0.84255,0.00018,11.95789]
[1776456456418,27.19,77619.14,0.0,-0.84255,0.00018,11.95789]
[1776456456424,27.19,77630.78,0.0,-0.84047,0.00018,12.06313]
[1776456456925,27.19,77634.04,0.0,-0.83989,0.00018,12.09235]
[1776456461713,27.18,77632.1,0.0,-0.84026,0.00018,12.0738]
[1776456461837,27.18,77630.92,0.0,-0.84048,0.00018,12.06253]
[1776456462360,27.18,77630.92,0.0,-0.84048,0.00018,12.06253]
[1776456462438,27.18,77630.92,0.0,-0.84048,0.00018,12.06253]
[1776456462685,27.18,77630.92,0.0,-0.84048,0.00018,12.06253]
[1776456462736,27.18,77626.43,0.0,-0.84129,0.00018,12.02163]
[1776456462967,27.18,77622.36,0.0,-0.84202,0.00018,11.98477]
[1776456465206,27.18,77622.57,0.0,-0.84199,0.00018,11.98648]
[1776456465303,27.18,77622.57,0.0,-0.84199,0.00018,11.98648]
[1776456465448,27.18,77622.57,0.0,-0.84199,0.00018,11.98648]
[1776456465449,27.18,77622.57,0.0,-0.84199,0.00018,11.98648]
[1776456465626,27.18,77622.57,0.0,-0.84199,0.00018,11.98648]
[1776456465690,27.18,77622.57,0.0,-0.84199,0.00018,11.98648]
[1776456465727,27.18,77622.34,0.0,-0.84203,0.00018,11.98403]
[1776456471023,27.18,77624.32,0.0,-0.8417,0.00018,12.00105]
[1776456472516,27.18,77624.32,0.0,-0.8417,0.00018,12.00105]
[1776456472570,27.18,77624.32,0.0,-0.8417,0.00018,12.00105]
[1776456472688,27.18,77624.32,0.0,-0.8417,0.00018,12.00105]
[1776456472657,27.18,77624.58,0.0,-0.84166,0.00018,12.00319]
[1776456476058,27.18,77620.2,0.0,-0.84246,0.00018,11.96266]
[1776456477064,27.18,77615.01,0.0,-0.84338,0.00018,11.91549]
[1776456478284,27.18,77615.01,0.0,-0.84338,0.00018,11.91549]
[1776456478339,27.18,77615.01,0.0,-0.84338,0.00018,11.91549]
[1776456478440,27.18,77615.01,0.0,-0.84338,0.00018,11.91549]
[1776456478537,27.18,77613.74,0.0,-0.84361,0.00018,11.90389]
[1776456481093,27.17,77625.39,0.0,-0.84154,0.00018,12.00917]
[1776456482100,27.17,77632.91,0.0,-0.84019,0.00018,12.07708]
[1776456482984,27.17,77632.91,0.0,-0.84019,0.00018,12.07708]
[1776456483115,27.17,77632.91,0.0,-0.84019,0.00018,12.07708]
[1776456483201,27.17,77632.91,0.0,-0.84019,0.00018,12.07708]
[1776456483295,27.17,77631.54,0.0,-0.84044,0.00018,12.06436]
[1776456489149,27.17,77629.76,0.0,-0.8408,0.00018,12.04663]
[1776456490156,27.17,77635.84,0.0,-0.83971,0.00018,12.10147]
[1776456491389,27.17,77635.84,0.0,-0.83971,0.00018,12.10147]
[1776456491446,27.17,77635.84,0.0,-0.83971,0.00018,12.10147]
[1776456491560,27.17,77635.84,0.0,-0.83971,0.00018,12.10147]
[1776456491695,27.17,77635.84,0.0,-0.83971,0.00018,12.10147]
[1776456491762,27.17,77635.84,0.0,-0.83971,0.00018,12.10147]
[1776456491791,27.17,77638.02,0.0,-0.83933,0.00018,12.12057]
[1776456491882,27.17,77638.02,0.0,-0.83933,0.00018,12.12057]
[1776456491945,27.17,77638.02,0.0,-0.83933,0.00018,12.12057]
[1776456492175,27.17,77638.68,0.0,-0.83921,0.00018,12.12655]
[1776456496972,27.16,77638.78,0.0,-0.83922,0.00018,12.12616]
[1776456497007,27.16,77638.78,0.0,-0.83922,0.00018,12.12616]
[1776456497210,27.16,77646.71,0.0,-0.83778,0.00018,12.19801]
[1776456498248,27.16,77646.71,0.0,-0.83778,0.00018,12.19801]
[1776456498254,27.16,77646.71,0.0,-0.83778,0.00018,12.19801]
[1776456498396,27.16,77649.81,0.0,-0.83722,0.00018,12.226]
[1776456500701,27.16,77649.56,0.0,-0.83726,0.00018,12.22359]
[1776456500772,27.16,77649.56,0.0,-0.83726,0.00018,12.22359]
[1776456500755,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456500887,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456500961,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501088,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501273,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501279,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501437,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501448,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501690,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501694,27.16,77651.24,0.0,-0.83696,0.00018,12.23851]
[1776456501739,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456501814,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456501936,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456502085,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456502191,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456502196,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456502436,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456502704,27.16,77652.04,0.0,-0.83682,0.00018,12.24559]
[1776456502799,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456502901,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456502948,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456503103,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456503195,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456503435,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456503441,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456503691,27.16,77649.66,0.0,-0.83726,0.00018,12.22389]
[1776456503749,27.16,77647.39,0.0,-0.83767,0.00018,12.2032]
[1776456503934,27.16,77647.39,0.0,-0.83767,0.00018,12.2032]
[1776456504056,27.16,77647.39,0.0,-0.83767,0.00018,12.2032]
[1776456504192,27.16,77647.39,0.0,-0.83767,0.00018,12.2032]
[1776456504435,27.16,77647.39,0.0,-0.83767,0.00018,12.2032]
[1776456504804,27.16,77647.39,0.0,-0.83767,0.00018,12.2032]
[1776456504467,27.16,77646.92,0.0,-0.83776,0.00018,12.19894]
[1776456504938,27.16,77646.92,0.0,-0.83776,0.00018,12.19894]
[1776456505195,27.16,77646.92,0.0,-0.83776,0.00018,12.19894]
[1776456505267,27.16,77646.92,0.0,-0.83776,0.00018,12.19894]
[1776456505810,27.16,77646.92,0.0,-0.83776,0.00018,12.19894]
[1776456505296,27.16,77646.99,0.0,-0.83775,0.00018,12.19948]
[1776456505935,27.16,77646.99,0.0,-0.83775,0.00018,12.19948]
[1776456506552,27.16,77646.99,0.0,-0.83775,0.00018,12.19948]
[1776456506706,27.16,77646.99,0.0,-0.83775,0.00018,12.19948]
[1776456506787,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456506909,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456506941,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456507194,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456507280,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456507436,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456507687,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456507693,27.16,77645.19,0.0,-0.83808,0.00018,12.18299]
[1776456507775,27.16,77644.3,0.0,-0.83824,0.00018,12.17486]
[1776456507935,27.16,77644.3,0.0,-0.83824,0.00018,12.17486]
[1776456507940,27.16,77644.3,0.0,-0.83824,0.00018,12.17486]
[1776456508189,27.16,77644.3,0.0,-0.83824,0.00018,12.17486]
[1776456508469,27.16,77644.3,0.0,-0.83824,0.00018,12.17486]
[1776456508696,27.16,77644.3,0.0,-0.83824,0.00018,12.17486]
[1776456508798,27.16,77643.89,0.0,-0.83832,0.00018,12.17108]
[1776456508935,27.16,77643.89,0.0,-0.83832,0.00018,12.17108]
[1776456508941,27.16,77643.89,0.0,-0.83832,0.00018,12.17108]
[1776456509193,27.16,77643.89,0.0,-0.83832,0.00018,12.17108]
[1776456509435,27.16,77643.89,0.0,-0.83832,0.00018,12.17108]
[1776456509751,27.16,77643.89,0.0,-0.83832,0.00018,12.17108]
[1776456509525,27.16,77643.9,0.0,-0.83832,0.00018,12.17118]
[1776456509935,27.16,77643.9,0.0,-0.83832,0.00018,12.17118]
[1776456510200,27.16,77643.9,0.0,-0.83832,0.00018,12.17118]
[1776456510302,27.16,77643.92,0.0,-0.83831,0.00018,12.1713]
[1776456512316,27.16,77646.63,0.0,-0.83788,0.00018,12.19011]
[1776456517353,27.16,77645.64,0.0,-0.83807,0.00018,12.18074]
[1776456519367,27.16,77643.18,0.0,-0.83852,0.00018,12.1583]
[1776456521381,27.16,77640.68,0.0,-0.83897,0.00018,12.13558]
[1776456523395,27.16,77637.92,0.0,-0.83947,0.00018,12.11055]
[1776456524537,27.16,77635.5,0.0,-0.83991,0.00018,12.08863]
[1776456530444,27.16,77638.31,0.0,-0.83939,0.00018,12.11447]
[1776456531451,27.16,77640.63,0.0,-0.83897,0.00018,12.13552]
[1776456535479,27.16,77643.44,0.0,-0.83847,0.00018,12.16095]
[1776456536486,27.16,77641.03,0.0,-0.8389,0.00018,12.13907]
[1776456541521,27.16,77639.92,0.0,-0.8391,0.00018,12.12902]
[1776456546556,27.16,77639.34,0.0,-0.83921,0.00018,12.1238]
[1776456551591,27.16,77637.73,0.0,-0.8395,0.00018,12.10929]
[1776456556625,27.16,77638.17,0.0,-0.83941,0.00018,12.11344]
[1776456561666,27.16,77640.35,0.0,-0.83902,0.00018,12.13332]
[1776456566702,27.16,77641.85,0.0,-0.83875,0.00018,12.14696]
[1776456567712,27.16,77637.36,0.0,-0.83956,0.00018,12.10626]
[1776456568717,27.16,77633.96,0.0,-0.84017,0.00018,12.07544]
[1776456569724,27.16,77631.48,0.0,-0.84062,0.00018,12.05271]
[1776456574759,27.16,77631.37,0.0,-0.84072,0.00018,12.04513]
[1776456579794,27.16,77631.95,0.0,-0.84063,0.00018,12.04947]
[1776456584829,27.15,77631.58,0.0,-0.84072,0.00018,12.04515]
[1776456590870,27.15,77630.41,0.0,-0.84096,0.00018,12.03319]
[1776456595906,27.15,77630.69,0.0,-0.84093,0.00018,12.03476]
[1776456597920,27.15,77626.58,0.0,-0.84167,0.00018,11.99711]
[1776456598927,27.15,77619.3,0.0,-0.84298,0.00018,11.93096]
[1776456601239,27.15,77616.77,0.0,-0.84343,0.00018,11.90792]
[1776456601951,27.15,77603.0,0.0,-0.84587,0.00018,11.78276]
[1776456602958,27.15,77602.56,0.0,-0.84596,0.00018,11.77858]
[1776456605078,27.15,77603.27,0.0,-0.84583,0.00018,11.78483]
[1776456605118,27.15,77603.05,0.0,-0.84588,0.00018,11.78264]
[1776456608464,27.15,77602.3,0.0,-0.84602,0.00018,11.77548]
[1776456608482,27.15,77602.3,0.0,-0.84602,0.00018,11.77548]
[1776456608692,27.15,77602.3,0.0,-0.84602,0.00018,11.77548]
[1776456608879,27.15,77602.3,0.0,-0.84602,0.00018,11.77548]
[1776456608742,27.15,77601.6,0.0,-0.84614,0.00018,11.76895]
[1776456612021,27.14,77593.67,0.0,-0.84755,0.00017,11.69613]
[1776456613028,27.14,77586.04,0.0,-0.84889,0.00017,11.62664]
[1776456617857,27.14,77585.13,0.0,-0.84907,0.00017,11.61756]
[1776456617919,27.14,77585.13,0.0,-0.84907,0.00017,11.61756]
[1776456617862,27.14,77575.89,0.0,-0.85067,0.00017,11.53362]
[1776456617939,27.14,77575.89,0.0,-0.85067,0.00017,11.53362]
[1776456618033,27.14,77575.89,0.0,-0.85067,0.00017,11.53362]
[1776456618063,27.14,77574.56,0.0,-0.85091,0.00017,11.52142]
[1776456620081,27.14,77569.83,0.0,-0.85173,0.00017,11.478]
[1776456621195,27.14,77569.83,0.0,-0.85173,0.00017,11.478]
[1776456621437,27.14,77569.83,0.0,-0.85173,0.00017,11.478]
[1776456621653,27.14,77569.83,0.0,-0.85173,0.00017,11.478]
[1776456621744,27.14,77559.51,0.0,-0.85351,0.00017,11.38423]
[1776456622095,27.14,77556.41,0.0,-0.85404,0.00017,11.35589]
[1776456623102,27.14,77550.47,0.0,-0.85505,0.00017,11.30197]
[1776456624108,27.13,77545.67,0.0,-0.85587,0.00017,11.25812]
[1776456625190,27.13,77545.67,0.0,-0.85587,0.00017,11.25812]
[1776456625442,27.13,77545.67,0.0,-0.85587,0.00017,11.25812]
[1776456625548,27.13,77545.67,0.0,-0.85587,0.00017,11.25812]
[1776456625696,27.13,77545.67,0.0,-0.85587,0.00017,11.25812]
[1776456625701,27.13,77545.67,0.0,-0.85587,0.00017,11.25812]
[1776456625785,27.13,77541.48,0.0,-0.85659,0.00017,11.21986]
[1776456625936,27.13,77541.48,0.0,-0.85659,0.00017,11.21986]
[1776456632318,27.13,77540.34,0.0,-0.85688,0.00017,11.20159]
[1776456632323,27.13,77540.34,0.0,-0.85688,0.00017,11.20159]
[1776456632431,27.13,77540.34,0.0,-0.85688,0.00017,11.20159]
[1776456632437,27.13,77540.34,0.0,-0.85688,0.00017,11.20159]
[1776456632700,27.13,77540.34,0.0,-0.85688,0.00017,11.20159]
[1776456632948,27.13,77540.23,0.0,-0.85691,0.00017,11.20022]
[1776456633059,27.13,77540.23,0.0,-0.85691,0.00017,11.20022]
[1776456633199,27.13,77540.23,0.0,-0.85691,0.00017,11.20022]
[1776456633335,27.13,77540.23,0.0,-0.85691,0.00017,11.20022]
[1776456633444,27.13,77540.23,0.0,-0.85691,0.00017,11.20022]
[1776456633449,27.13,77540.23,0.0,-0.85691,0.00017,11.20022]
[1776456633696,27.13,77540.23,0.0,-0.85691,0.00017,11.20022]
[1776456633949,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634063,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634200,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634317,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634441,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634623,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634691,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634748,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634881,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634940,27.13,77540.16,0.0,-0.85693,0.00017,11.19922]
[1776456634985,27.13,77540.12,0.0,-0.85695,0.00017,11.19812]
[1776456635110,27.13,77540.12,0.0,-0.85695,0.00017,11.19812]
[1776456635199,27.13,77540.12,0.0,-0.85695,0.00017,11.19812]
[1776456635209,27.13,77540.12,0.0,-0.85695,0.00017,11.19812]
[1776456635320,27.13,77540.12,0.0,-0.85695,0.00017,11.19812]
[1776456635327,27.13,77540.12,0.0,-0.85695,0.00017,11.19812]
[1776456635438,27.13,77540.12,0.0,-0.85695,0.00017,11.19812]
[1776456635539,27.13,77540.19,0.0,-0.85694,0.00017,11.19876]
[1776456639193,27.12,77540.06,0.0,-0.85698,0.00017,11.19645]
[1776456639444,27.12,77540.06,0.0,-0.85698,0.00017,11.19645]
[1776456639475,27.12,77540.06,0.0,-0.85698,0.00017,11.19645]
[1776456639612,27.12,77540.06,0.0,-0.85698,0.00017,11.19645]
[1776456639690,27.12,77540.06,0.0,-0.85698,0.00017,11.19645]
[1776456639723,27.12,77540.06,0.0,-0.85698,0.00017,11.19645]
[1776456640032,27.12,77540.06,0.0,-0.85699,0.00017,11.19608]
[1776456640568,27.12,77540.06,0.0,-0.85699,0.00017,11.19608]
[1776456640640,27.12,77540.06,0.0,-0.85699,0.00017,11.19608]
[1776456641211,27.12,77536.89,0.0,-0.85752,0.00017,11.16709]
[1776456641693,27.12,77536.89,0.0,-0.85752,0.00017,11.16709]
[1776456641858,27.12,77536.89,0.0,-0.85752,0.00017,11.16709]
[1776456641935,27.12,77536.89,0.0,-0.85752,0.00017,11.16709]
[1776456641903,27.12,77524.48,0.0,-0.8596,0.00017,11.05462]
[1776456642191,27.12,77524.48,0.0,-0.8596,0.00017,11.05462]
[1776456642581,27.12,77524.48,0.0,-0.8596,0.00017,11.05462]
[1776456642648,27.12,77511.29,0.0,-0.8618,0.00016,10.935]
[1776456643242,27.12,77498.17,0.0,-0.86395,0.00016,10.81628]
[1776456644249,27.12,77491.06,0.0,-0.86512,0.00016,10.75183]
[1776456646263,27.11,77494.96,0.0,-0.86451,0.00016,10.78571]
[1776456648277,27.11,77488.52,0.0,-0.86557,0.00016,10.7268]
[1776456649675,27.11,77488.52,0.0,-0.86557,0.00016,10.7268]
[1776456650293,27.11,77476.61,0.0,-0.86749,0.00016,10.6196]
[1776456651301,27.11,77470.03,0.0,-0.86854,0.00016,10.56026]
[1776456652308,27.11,77461.5,0.0,-0.8699,0.00016,10.48342]
[1776456653284,27.11,77461.5,0.0,-0.8699,0.00016,10.48342]
[1776456653315,27.1,77461.08,0.0,-0.87,0.00016,10.47794]
[1776456654350,27.1,77464.66,0.0,-0.86947,0.00016,10.50823]
[1776456656350,27.1,77467.36,0.0,-0.86905,0.00016,10.53178]
[1776456656443,27.1,77467.36,0.0,-0.86905,0.00016,10.53178]
[1776456656498,27.1,77467.36,0.0,-0.86905,0.00016,10.53178]
[1776456656945,27.1,77467.36,0.0,-0.86905,0.00016,10.53178]
[1776456656517,27.1,77468.88,0.0,-0.86882,0.00016,10.54475]
[1776456657193,27.1,77468.88,0.0,-0.86882,0.00016,10.54475]
[1776456657384,27.1,77468.88,0.0,-0.86882,0.00016,10.54475]
[1776456657449,27.1,77468.88,0.0,-0.86882,0.00016,10.54475]
[1776456657781,27.1,77468.88,0.0,-0.86882,0.00016,10.54475]
[1776456657920,27.1,77468.88,0.0,-0.86882,0.00016,10.54475]
[1776456657944,27.1,77468.88,0.0,-0.86882,0.00016,10.54475]
[1776456658205,27.1,77466.47,0.0,-0.86921,0.00016,10.52257]
[1776456658338,27.1,77466.47,0.0,-0.86921,0.00016,10.52257]
[1776456658436,27.1,77466.47,0.0,-0.86921,0.00016,10.52257]
[1776456658804,27.1,77466.47,0.0,-0.86921,0.00016,10.52257]
[1776456658932,27.1,77466.47,0.0,-0.86921,0.00016,10.52257]
[1776456658850,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659062,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659194,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659202,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659438,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659557,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659688,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659872,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659942,27.1,77472.19,0.0,-0.86832,0.00016,10.57312]
[1776456659904,27.09,77475.98,0.0,-0.86774,0.00016,10.60537]
[1776456660315,27.09,77475.98,0.0,-0.86774,0.00016,10.60537]
[1776456663437,27.07,77478.53,0.0,-0.86751,0.00016,10.61864]
[1776456663692,27.07,77478.53,0.0,-0.86751,0.00016,10.61864]
[1776456663899,27.07,77478.53,0.0,-0.86751,0.00016,10.61864]
[1776456664038,27.06,77479.71,0.0,-0.86747,0.00016,10.62102]
[1776456664175,27.06,77479.71,0.0,-0.86747,0.00016,10.62102]
[1776456664292,27.06,77479.71,0.0,-0.86747,0.00016,10.62102]
[1776456664444,27.06,77479.71,0.0,-0.86747,0.00016,10.62102]
[1776456664696,27.06,77479.71,0.0,-0.86747,0.00016,10.62102]
[1776456667895,27.05,77480.0,0.0,-0.86745,0.00016,10.62218]
[1776456667935,27.05,77480.0,0.0,-0.86745,0.00016,10.62218]
[1776456667942,27.05,77480.0,0.0,-0.86745,0.00016,10.62218]
[1776456667935,27.05,77476.66,0.0,-0.86801,0.00016,10.59083]
[1776456668199,27.05,77476.66,0.0,-0.86801,0.00016,10.59083]
[1776456668449,27.05,77476.44,0.0,-0.86804,0.00016,10.58885]
[1776456670463,27.04,77487.37,0.0,-0.86643,0.00016,10.6793]
[1776456672478,27.03,77494.09,0.0,-0.86544,0.00016,10.73466]
[1776456675497,27.02,77495.32,0.0,-0.86526,0.00016,10.74471]
[1776456676506,27.02,77502.07,0.0,-0.86418,0.00016,10.8044]
[1776456678520,27.02,77505.63,0.0,-0.86362,0.00016,10.83523]
[1776456680534,27.02,77509.06,0.0,-0.86309,0.00016,10.86484]
[1776456684861,27.01,77510.77,0.0,-0.86285,0.00016,10.87813]
[1776456684943,27.01,77510.77,0.0,-0.86285,0.00016,10.87813]
[1776456684963,27.01,77512.02,0.0,-0.86267,0.00016,10.88795]
[1776456685062,27.01,77512.02,0.0,-0.86267,0.00016,10.88795]
[1776456685171,27.01,77512.02,0.0,-0.86267,0.00016,10.88795]
[1776456685204,27.01,77512.02,0.0,-0.86267,0.00016,10.88795]
[1776456685569,27.01,77514.71,0.0,-0.86223,0.00016,10.91223]
[1776456690604,27.0,77516.02,0.0,-0.86208,0.00016,10.92013]
[1776456692618,27.0,77509.91,0.0,-0.86317,0.00016,10.85785]
[1776456694559,27.0,77510.53,0.0,-0.86308,0.00016,10.86275]
[1776456694565,27.0,77510.53,0.0,-0.86308,0.00016,10.86275]
[1776456694674,27.0,77510.53,0.0,-0.86308,0.00016,10.86275]
[1776456694701,27.0,77510.53,0.0,-0.86308,0.00016,10.86275]
[1776456694776,26.99,77510.3,0.0,-0.86313,0.00016,10.85996]
[1776456699667,26.99,77523.51,0.0,-0.86102,0.00017,10.97579]
[1776456700674,26.99,77527.6,0.0,-0.86036,0.00017,11.01193]
[1776456701680,26.98,77520.73,0.0,-0.86152,0.00017,10.94887]
[1776456702688,26.98,77515.37,0.0,-0.86242,0.00016,10.89959]
[1776456703694,26.98,77511.69,0.0,-0.86303,0.00016,10.86558]
[1776456705978,26.98,77511.56,0.0,-0.86307,0.00016,10.86369]
[1776456706192,26.98,77511.56,0.0,-0.86307,0.00016,10.86369]
[1776456706197,26.98,77511.56,0.0,-0.86307,0.00016,10.86369]
[1776456706332,26.98,77511.56,0.0,-0.86307,0.00016,10.86369]
[1776456706375,26.98,77511.56,0.0,-0.86307,0.00016,10.86369]
[1776456706716,26.98,77517.86,0.0,-0.86206,0.00016,10.91918]
[1776456708729,26.97,77522.95,0.0,-0.86125,0.00017,10.9636]
[1776456711754,26.97,77533.77,0.0,-0.8595,0.00017,11.05902]
[1776456712761,26.97,77534.89,0.0,-0.85932,0.00017,11.06854]
[1776456714704,26.97,77537.33,0.0,-0.85893,0.00017,11.09003]
[1776456716024,26.96,77537.37,0.0,-0.85893,0.00017,11.08974]
[1776456716033,26.96,77537.44,0.0,-0.85894,0.00017,11.08907]
[1776456716146,26.96,77537.44,0.0,-0.85894,0.00017,11.08907]
[1776456716198,26.96,77537.44,0.0,-0.85894,0.00017,11.08907]
[1776456716992,26.96,77537.44,0.0,-0.85896,0.00017,11.08843]
[1776456717123,26.96,77537.44,0.0,-0.85896,0.00017,11.08843]
[1776456717797,26.96,77544.53,0.0,-0.85777,0.00017,11.15275]
[1776456718803,26.96,77550.1,0.0,-0.85684,0.00017,11.20267]
[1776456720709,26.96,77549.3,0.0,-0.85699,0.00017,11.19469]
[1776456722705,26.95,77546.98,0.0,-0.85741,0.00017,11.17206]
[1776456722887,26.95,77546.98,0.0,-0.85741,0.00017,11.17206]
[1776456722942,26.95,77546.98,0.0,-0.85741,0.00017,11.17206]
[1776456723200,26.95,77547.49,0.0,-0.85734,0.00017,11.17555]
[1776456724142,26.95,77547.62,0.0,-0.85732,0.00017,11.17673]
[1776456724153,26.95,77547.62,0.0,-0.85732,0.00017,11.17673]
[1776456724193,26.95,77547.62,0.0,-0.85732,0.00017,11.17673]
[1776456724845,26.95,77547.17,0.0,-0.85741,0.00017,11.17224]
[1776456725852,26.95,77556.74,0.0,-0.85579,0.00017,11.2588]
[1776456726859,26.95,77562.38,0.0,-0.85484,0.00017,11.3097]
[1776456727866,26.95,77562.57,0.0,-0.85482,0.00017,11.31093]
[1776456732901,26.94,77556.57,0.0,-0.85589,0.00017,11.25362]
[1776456735626,26.94,77554.3,0.0,-0.8563,0.00017,11.23198]
[1776456735702,26.94,77554.3,0.0,-0.8563,0.00017,11.23198]
[1776456735704,26.94,77554.3,0.0,-0.8563,0.00017,11.23198]
[1776456735945,26.94,77554.3,0.0,-0.8563,0.00017,11.23198]
[1776456735949,26.94,77554.3,0.0,-0.8563,0.00017,11.23198]
[1776456736044,26.94,77554.22,0.0,-0.85633,0.00017,11.23036]
[1776456736077,26.94,77554.22,0.0,-0.85633,0.00017,11.23036]
[1776456736201,26.94,77554.22,0.0,-0.85633,0.00017,11.23036]
[1776456736394,26.94,77554.22,0.0,-0.85633,0.00017,11.23036]
[1776456736442,26.94,77554.22,0.0,-0.85633,0.00017,11.23036]
[1776456736929,26.94,77554.21,0.0,-0.85633,0.00017,11.23027]
[1776456741965,26.93,77554.1,0.0,-0.8564,0.00017,11.22666]
[1776456747000,26.93,77554.29,0.0,-0.8564,0.00017,11.22629]
[1776456751032,26.92,77560.93,0.0,-0.85536,0.00017,11.27939]
[1776456751910,26.92,77560.93,0.0,-0.85536,0.00017,11.27939]
[1776456751940,26.92,77560.93,0.0,-0.85536,0.00017,11.27939]
[1776456752049,26.92,77560.93,0.0,-0.85536,0.00017,11.27939]
[1776456752039,26.92,77561.29,0.0,-0.85531,0.00017,11.28219]
[1776456752181,26.92,77561.29,0.0,-0.85531,0.00017,11.28219]
[1776456752441,26.92,77561.29,0.0,-0.85531,0.00017,11.28219]
[1776456753048,26.92,77561.63,0.0,-0.85526,0.00017,11.28481]
[1776456758120,26.92,77561.94,0.0,-0.85525,0.00017,11.28531]
[1776456761142,26.91,77565.35,0.0,-0.8547,0.00017,11.31498]
[1776456763197,26.91,77566.56,0.0,-0.8545,0.00017,11.32567]
[1776456763299,26.91,77566.56,0.0,-0.8545,0.00017,11.32567]
[1776456763430,26.91,77566.56,0.0,-0.8545,0.00017,11.32567]
[1776456763538,26.91,77566.56,0.0,-0.8545,0.00017,11.32567]
[1776456763696,26.91,77566.56,0.0,-0.8545,0.00017,11.32567]
[1776456763907,26.91,77566.56,0.0,-0.8545,0.00017,11.32567]
[1776456763945,26.91,77566.56,0.0,-0.8545,0.00017,11.32567]
[1776456764010,26.91,77568.84,0.0,-0.85412,0.00017,11.34574]
[1776456766177,26.91,77564.68,0.0,-0.85485,0.00017,11.30683]
[1776456771212,26.91,77564.49,0.0,-0.85492,0.00017,11.30329]
[1776456779267,26.9,77565.31,0.0,-0.85482,0.00017,11.30845]
[1776456783296,26.9,77560.35,0.0,-0.85569,0.00017,11.26195]
[1776456784303,26.9,77552.96,0.0,-0.85696,0.00017,11.19428]
[1776456785310,26.9,77542.32,0.0,-0.85876,0.00017,11.0972]
[1776456786317,26.9,77538.03,0.0,-0.85949,0.00017,11.05771]
[1776456788331,26.89,77544.03,0.0,-0.8585,0.00017,11.11133]
[1776456790344,26.89,77550.02,0.0,-0.8575,0.00017,11.16488]
[1776456791352,26.89,77567.31,0.0,-0.85457,0.00017,11.3219]
[1776456792358,26.89,77576.99,0.0,-0.85291,0.00017,11.40972]
[1776456793366,26.89,77577.37,0.0,-0.85286,0.00017,11.41262]
[1776456795380,26.89,77570.32,0.0,-0.85409,0.00017,11.34749]
[1776456797329,26.89,77569.23,0.0,-0.85429,0.00017,11.33706]
[1776456797442,26.89,77569.23,0.0,-0.85429,0.00017,11.33706]
[1776456797582,26.89,77569.23,0.0,-0.85429,0.00017,11.33706]
[1776456797696,26.89,77569.23,0.0,-0.85429,0.00017,11.33706]
[1776456797865,26.89,77569.23,0.0,-0.85429,0.00017,11.33706]
[1776456797942,26.89,77569.23,0.0,-0.85429,0.00017,11.33706]
[1776456797967,26.89,77570.38,0.0,-0.8541,0.00017,11.34708]
[1776456803436,26.88,77570.14,0.0,-0.85418,0.00017,11.34253]
[1776456804549,26.88,77570.14,0.0,-0.85418,0.00017,11.34253]
[1776456804555,26.88,77570.14,0.0,-0.85418,0.00017,11.34253]
[1776456804694,26.88,77570.14,0.0,-0.85418,0.00017,11.34253]
[1776456804796,26.88,77569.93,0.0,-0.85423,0.00017,11.3403]
[1776456810373,26.88,77569.49,0.0,-0.85433,0.00017,11.33459]
[1776456810447,26.88,77569.49,0.0,-0.85433,0.00017,11.33459]
[1776456810551,26.88,77569.49,0.0,-0.85433,0.00017,11.33459]
[1776456810692,26.88,77569.49,0.0,-0.85433,0.00017,11.33459]
[1776456810793,26.88,77569.2,0.0,-0.85439,0.00017,11.33148]
[1776456816529,26.87,77568.14,0.0,-0.85468,0.00017,11.31345]
[1776456819310,26.87,77568.82,0.0,-0.85458,0.00017,11.31872]
[1776456820285,26.87,77569.35,0.0,-0.8545,0.00017,11.32308]
[1776456820442,26.87,77569.35,0.0,-0.8545,0.00017,11.32308]
[1776456820660,26.87,77569.35,0.0,-0.8545,0.00017,11.32308]
[1776456820714,26.87,77569.35,0.0,-0.8545,0.00017,11.32308]
[1776456820719,26.87,77569.53,0.0,-0.85448,0.00017,11.32424]
[1776456821931,26.87,77569.53,0.0,-0.85448,0.00017,11.32424]
[1776456822204,26.87,77569.53,0.0,-0.85448,0.00017,11.32424]
[1776456822299,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456822443,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456822689,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456822694,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456822940,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456823103,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456823197,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456823202,26.87,77569.58,0.0,-0.85448,0.00017,11.3242]
[1776456823370,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456823435,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456823543,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456823686,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456823935,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456823941,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456824166,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456824186,26.86,77570.22,0.0,-0.85439,0.00017,11.32905]
[1776456824371,26.86,77570.41,0.0,-0.85437,0.00017,11.33027]
[1776456824591,26.86,77570.41,0.0,-0.85437,0.00017,11.33027]
[1776456824687,26.86,77570.41,0.0,-0.85437,0.00017,11.33027]
[1776456824694,26.86,77570.41,0.0,-0.85437,0.00017,11.33027]
[1776456826599,26.86,77576.92,0.0,-0.85327,0.00017,11.3887]
[1776456828342,26.86,77579.48,0.0,-0.85283,0.00017,11.41181]
[1776456828454,26.86,77579.48,0.0,-0.85283,0.00017,11.41181]
[1776456828530,26.86,77579.48,0.0,-0.85283,0.00017,11.41181]
[1776456828641,26.86,77579.48,0.0,-0.85283,0.00017,11.41181]
[1776456828776,26.86,77579.48,0.0,-0.85283,0.00017,11.41181]
[1776456828942,26.86,77579.48,0.0,-0.85283,0.00017,11.41181]
[1776456829043,26.86,77582.94,0.0,-0.85224,0.00017,11.44313]
[1776456829691,26.86,77582.94,0.0,-0.85224,0.00017,11.44313]
[1776456831013,26.86,77584.08,0.0,-0.85205,0.00017,11.45321]
[1776456831179,26.86,77584.08,0.0,-0.85205,0.00017,11.45321]
[1776456831201,26.86,77584.08,0.0,-0.85205,0.00017,11.45321]
[1776456831114,26.86,77586.68,0.0,-0.85161,0.00017,11.47624]
[1776456831633,26.86,77586.17,0.0,-0.8517,0.00017,11.47157]
[1776456834656,26.85,77589.55,0.0,-0.85113,0.00017,11.50132]
[1776456836256,26.85,77590.81,0.0,-0.85092,0.00017,11.51242]
[1776456836442,26.85,77590.81,0.0,-0.85092,0.00017,11.51242]
[1776456836587,26.85,77590.81,0.0,-0.85092,0.00017,11.51242]
[1776456836699,26.85,77590.81,0.0,-0.85092,0.00017,11.51242]
[1776456836943,26.85,77590.81,0.0,-0.85092,0.00017,11.51242]
[1776456837195,26.85,77590.81,0.0,-0.85092,0.00017,11.51242]
[1776456836977,26.85,77590.77,0.0,-0.85094,0.00017,11.51161]
[1776456837443,26.85,77590.77,0.0,-0.85094,0.00017,11.51161]
[1776456837524,26.85,77590.77,0.0,-0.85094,0.00017,11.51161]
[1776456837694,26.85,77590.77,0.0,-0.85094,0.00017,11.51161]
[1776456837890,26.85,77590.77,0.0,-0.85094,0.00017,11.51161]
[1776456837940,26.85,77590.77,0.0,-0.85094,0.00017,11.51161]
[1776456838018,26.85,77590.56,0.0,-0.85098,0.00017,11.50925]
[1776456842712,26.85,77586.88,0.0,-0.85166,0.00017,11.47335]
[1776456843485,26.85,77586.88,0.0,-0.85166,0.00017,11.47335]
[1776456843491,26.85,77586.88,0.0,-0.85166,0.00017,11.47335]
[1776456843610,26.85,77586.88,0.0,-0.85166,0.00017,11.47335]
[1776456843699,26.85,77586.88,0.0,-0.85166,0.00017,11.47335]
[1776456843719,26.85,77582.69,0.0,-0.8524,0.00017,11.43463]
[1776456845732,26.84,77579.82,0.0,-0.85291,0.00017,11.40772]
[1776456851084,26.84,77582.19,0.0,-0.85253,0.00017,11.42805]
[1776456851092,26.84,77582.19,0.0,-0.85253,0.00017,11.42805]
[1776456851190,26.84,77582.19,0.0,-0.85253,0.00017,11.42805]
[1776456851136,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456851262,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456851420,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456851439,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456851621,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456851698,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456851939,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456852068,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456852197,26.84,77581.89,0.0,-0.85259,0.00017,11.42444]
[1776456852231,26.84,77581.69,0.0,-0.85264,0.00017,11.4221]
[1776456852441,26.84,77581.69,0.0,-0.85264,0.00017,11.4221]
[1776456852804,26.84,77581.69,0.0,-0.85264,0.00017,11.4221]
[1776456852940,26.84,77581.69,0.0,-0.85264,0.00017,11.4221]
[1776456853191,26.84,77581.69,0.0,-0.85264,0.00017,11.4221]
[1776456853197,26.84,77581.69,0.0,-0.85264,0.00017,11.4221]
[1776456853007,26.84,77581.86,0.0,-0.85261,0.00017,11.42365]
[1776456853506,26.84,77581.86,0.0,-0.85261,0.00017,11.42365]
[1776456853686,26.84,77581.86,0.0,-0.85261,0.00017,11.42365]
[1776456853693,26.84,77581.86,0.0,-0.85261,0.00017,11.42365]
[1776456853844,26.84,77581.86,0.0,-0.85261,0.00017,11.42365]
[1776456853934,26.84,77581.86,0.0,-0.85261,0.00017,11.42365]
[1776456854035,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456854270,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456854437,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456854693,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456854813,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456854941,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456854947,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456855194,26.84,77581.89,0.0,-0.85261,0.00017,11.4234]
[1776456855248,26.84,77576.29,0.0,-0.8536,0.00017,11.37124]
[1776456860838,26.83,77576.42,0.0,-0.85362,0.00017,11.37019]
[1776456865874,26.83,77574.67,0.0,-0.85397,0.00017,11.35197]
[1776456866881,26.83,77567.66,0.0,-0.85518,0.00017,11.28748]
[1776456871918,26.82,77566.75,0.0,-0.85543,0.00017,11.27124]
[1776456879974,26.81,77567.07,0.0,-0.85545,0.00017,11.27046]
[1776456887025,26.81,77565.85,0.0,-0.8557,0.00017,11.25711]
[1776456892062,26.8,77565.86,0.0,-0.85573,0.00017,11.25565]
[1776456897097,26.8,77565.71,0.0,-0.85579,0.00017,11.2523]
[1776456902132,26.8,77564.85,0.0,-0.85597,0.00017,11.24254]
[1776456902992,26.8,77564.85,0.0,-0.85597,0.00017,11.24254]
[1776456903055,26.8,77564.85,0.0,-0.85597,0.00017,11.24254]
[1776456903196,26.8,77564.85,0.0,-0.85597,0.00017,11.24254]
[1776456903297,26.8,77557.94,0.0,-0.85717,0.00017,11.17866]
[1776456904146,26.8,77551.46,0.0,-0.85826,0.00017,11.11949]
[1776456906160,26.79,77551.34,0.0,-0.8583,0.00017,11.1177]
[1776456908174,26.79,77557.63,0.0,-0.85724,0.00017,11.17494]
[1776456912202,26.79,77555.19,0.0,-0.85767,0.00017,11.15141]
[1776456917237,26.79,77555.02,0.0,-0.85773,0.00017,11.14848]
[1776456923279,26.79,77553.31,0.0,-0.85804,0.00017,11.13159]
[1776456928314,26.78,77553.04,0.0,-0.85811,0.00017,11.12815]
[1776456932342,26.78,77550.82,0.0,-0.85855,0.00017,11.1015]
[1776456933355,26.78,77541.75,0.0,-0.86008,0.00017,11.01849]
[1776456934360,26.78,77537.09,0.0,-0.86088,0.00017,10.97534]
[1776456940403,26.78,77533.7,0.0,-0.86148,0.00017,10.94221]
[1776456945438,26.77,77533.09,0.0,-0.86161,0.00017,10.9351]
[1776456950473,26.77,77532.52,0.0,-0.86174,0.00017,10.92838]
[1776456955508,26.76,77531.79,0.0,-0.86191,0.00017,10.91921]
[1776456959536,26.76,77541.53,0.0,-0.86032,0.00017,11.00583]
[1776456960543,26.76,77546.04,0.0,-0.85956,0.00017,11.04694]
[1776456963564,26.76,77548.81,0.0,-0.85911,0.00017,11.07153]
[1776456969607,26.76,77548.4,0.0,-0.8592,0.00017,11.06664]
[1776456974641,26.75,77547.44,0.0,-0.85937,0.00017,11.05723]
[1776456979677,26.75,77548.97,0.0,-0.85913,0.00017,11.07047]
[1776456980684,26.75,77554.37,0.0,-0.85822,0.00017,11.1197]
[1776456985719,26.75,77554.06,0.0,-0.85829,0.00017,11.11594]
[1776456991762,26.75,77554.7,0.0,-0.85827,0.00017,11.11456]
[1776456996796,26.74,77551.81,0.0,-0.85879,0.00017,11.08659]
[1776457002842,26.74,77549.78,0.0,-0.85916,0.00017,11.06639]
[1776457007877,26.74,77549.53,0.0,-0.85923,0.00017,11.06285]
[1776457012916,26.73,77541.7,0.0,-0.86059,0.00017,10.98856]
[1776457014931,26.73,77538.91,0.0,-0.86109,0.00017,10.96175]
[1776457020973,26.72,77538.87,0.0,-0.86117,0.00017,10.95754]
[1776457026008,26.72,77539.21,0.0,-0.86117,0.00017,10.95745]
[1776457030036,26.71,77536.34,0.0,-0.86169,0.00017,10.9287]
[1776457032050,26.71,77534.09,0.0,-0.86209,0.00017,10.90697]
[1776457035071,26.7,77530.66,0.0,-0.86269,0.00017,10.87392]
[1776457037085,26.7,77528.69,0.0,-0.86304,0.00017,10.85489]
[1776457039099,26.7,77525.06,0.0,-0.86366,0.00017,10.82074]
[1776457040726,26.7,77523.43,0.0,-0.86394,0.00017,10.8054]
[1776457041112,26.7,77523.3,0.0,-0.86397,0.00017,10.80376]
[1776457044133,26.7,77519.9,0.0,-0.86455,0.00016,10.77145]
[1776457045810,26.7,77519.9,0.0,-0.86455,0.00016,10.77145]
[1776457045946,26.7,77519.9,0.0,-0.86455,0.00016,10.77145]
[1776457046148,26.69,77519.72,0.0,-0.8646,0.00016,10.76897]
[1776457050176,26.69,77513.36,0.0,-0.86568,0.00016,10.70932]
[1776457050466,26.69,77513.36,0.0,-0.86568,0.00016,10.70932]
[1776457050515,26.69,77513.36,0.0,-0.86568,0.00016,10.70932]
[1776457050686,26.69,77513.36,0.0,-0.86568,0.00016,10.70932]
[1776457050694,26.69,77513.36,0.0,-0.86568,0.00016,10.70932]
[1776457052692,26.69,77513.19,0.0,-0.86577,0.00016,10.70141]
[1776457052936,26.69,77513.19,0.0,-0.86577,0.00016,10.70141]
[1776457053444,26.69,77513.19,0.0,-0.86577,0.00016,10.70141]
[1776457053575,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457053674,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457053698,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457053785,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457053892,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457053937,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457054013,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457054180,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457054359,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457054441,26.69,77511.48,0.0,-0.86606,0.00016,10.68549]
[1776457054699,26.69,77511.39,0.0,-0.86609,0.00016,10.68399]
[1776457054902,26.69,77511.39,0.0,-0.86609,0.00016,10.68399]
[1776457054939,26.69,77511.39,0.0,-0.86609,0.00016,10.68399]
[1776457054978,26.69,77511.39,0.0,-0.86609,0.00016,10.68399]
[1776457055135,26.69,77511.39,0.0,-0.86609,0.00016,10.68399]
[1776457055299,26.69,77511.39,0.0,-0.86609,0.00016,10.68399]
[1776457055698,26.69,77510.61,0.0,-0.86622,0.00016,10.67655]
[1776457055946,26.69,77510.61,0.0,-0.86622,0.00016,10.67655]
[1776457056059,26.69,77510.61,0.0,-0.86622,0.00016,10.67655]
[1776457056170,26.69,77510.61,0.0,-0.86622,0.00016,10.67655]
[1776457056192,26.69,77510.61,0.0,-0.86622,0.00016,10.67655]
[1776457060246,26.68,77510.65,0.0,-0.86624,0.00016,10.6756]
[1776457070319,26.68,77510.35,0.0,-0.86635,0.00016,10.66943]
[1776457075058,26.67,77508.24,0.0,-0.86673,0.00016,10.64843]
[1776457075195,26.67,77508.24,0.0,-0.86673,0.00016,10.64843]
[1776457075373,26.67,77508.24,0.0,-0.86673,0.00016,10.64843]
[1776457075443,26.67,77508.24,0.0,-0.86673,0.00016,10.64843]
[1776457075388,26.67,77507.29,0.0,-0.86689,0.00016,10.63943]
[1776457077088,26.67,77507.17,0.0,-0.86691,0.00016,10.638]
[1776457077368,26.67,77503.21,0.0,-0.86756,0.00016,10.60198]
[1776457078375,26.67,77498.06,0.0,-0.8684,0.00016,10.55452]
[1776457081396,26.67,77493.62,0.0,-0.86915,0.00016,10.51283]
[1776457081957,26.67,77493.62,0.0,-0.86915,0.00016,10.51283]
[1776457082137,26.67,77493.62,0.0,-0.86915,0.00016,10.51283]
[1776457082198,26.67,77493.62,0.0,-0.86915,0.00016,10.51283]
[1776457082404,26.67,77495.64,0.0,-0.86883,0.00016,10.53064]
[1776457083411,26.67,77500.43,0.0,-0.86806,0.00016,10.57361]
[1776457088446,26.66,77501.67,0.0,-0.86792,0.00016,10.58175]
[1776457088537,26.66,77501.67,0.0,-0.86792,0.00016,10.58175]
[1776457088594,26.66,77501.67,0.0,-0.86792,0.00016,10.58175]
[1776457088691,26.66,77501.67,0.0,-0.86792,0.00016,10.58175]
[1776457088811,26.66,77501.67,0.0,-0.86792,0.00016,10.58175]
[1776457088942,26.66,77501.67,0.0,-0.86792,0.00016,10.58175]
[1776457089192,26.66,77501.67,0.0,-0.86792,0.00016,10.58175]
[1776457091466,26.66,77502.0,0.0,-0.8679,0.00016,10.58292]
[1776457098516,26.65,77501.86,0.0,-0.868,0.00016,10.57738]
[1776457100010,26.65,77501.86,0.0,-0.868,0.00016,10.57738]
[1776457100530,26.65,77510.87,0.0,-0.86655,0.00016,10.6586]
[1776457101537,26.64,77519.44,0.0,-0.86515,0.00016,10.73641]
[1776457102544,26.64,77517.01,0.0,-0.86556,0.00016,10.71379]
[1776457103551,26.64,77512.83,0.0,-0.86625,0.00016,10.67525]
[1776457104662,26.64,77512.83,0.0,-0.86625,0.00016,10.67525]
[1776457104699,26.64,77512.83,0.0,-0.86625,0.00016,10.67525]
[1776457104901,26.64,77512.83,0.0,-0.86625,0.00016,10.67525]
[1776457104944,26.64,77512.83,0.0,-0.86625,0.00016,10.67525]
[1776457105002,26.64,77512.23,0.0,-0.86635,0.00016,10.66941]
[1776457107579,26.64,77517.5,0.0,-0.86551,0.00016,10.71634]
[1776457109153,26.64,77517.5,0.0,-0.86551,0.00016,10.71634]
[1776457109199,26.64,77517.5,0.0,-0.86551,0.00016,10.71634]
[1776457109499,26.64,77520.58,0.0,-0.86502,0.00016,10.74356]
[1776457110600,26.64,77525.07,0.0,-0.86429,0.00017,10.7841]
[1776457112409,26.64,77525.07,0.0,-0.86429,0.00017,10.7841]
[1776457112441,26.64,77525.07,0.0,-0.86429,0.00017,10.7841]
[1776457112461,26.64,77525.49,0.0,-0.8643,0.00017,10.78129]
[1776457117649,26.63,77515.79,0.0,-0.86594,0.00016,10.69025]
[1776457118656,26.63,77511.13,0.0,-0.86671,0.00016,10.64736]
[1776457121311,26.63,77509.16,0.0,-0.86704,0.00016,10.62908]
[1776457121411,26.63,77509.16,0.0,-0.86704,0.00016,10.62908]
[1776457121449,26.63,77509.16,0.0,-0.86704,0.00016,10.62908]
[1776457121461,26.63,77507.34,0.0,-0.86734,0.00016,10.61191]
[1776457126712,26.62,77506.15,0.0,-0.8676,0.00016,10.59785]
[1776457131254,26.62,77506.54,0.0,-0.86755,0.00016,10.60021]
[1776457131406,26.62,77506.54,0.0,-0.86755,0.00016,10.60021]
[1776457131438,26.62,77506.54,0.0,-0.86755,0.00016,10.60021]
[1776457131505,26.62,77506.54,0.0,-0.86756,0.00016,10.59965]
[1776457136782,26.62,77506.6,0.0,-0.86758,0.00016,10.5988]
[1776457143831,26.61,77507.0,0.0,-0.86755,0.00016,10.60035]
[1776457146812,26.61,77507.2,0.0,-0.86753,0.00016,10.60156]
[1776457146872,26.61,77507.2,0.0,-0.86753,0.00016,10.60156]
[1776457146941,26.61,77507.2,0.0,-0.86753,0.00016,10.60156]
[1776457147039,26.61,77507.2,0.0,-0.86754,0.00016,10.60125]
[1776457147859,26.61,77515.09,0.0,-0.86625,0.00016,10.67291]
[1776457150335,26.61,77516.83,0.0,-0.86598,0.00016,10.68838]
[1776457150440,26.61,77516.83,0.0,-0.86598,0.00016,10.68838]
[1776457150445,26.61,77516.83,0.0,-0.86598,0.00016,10.68838]
[1776457150489,26.61,77512.85,0.0,-0.86664,0.00016,10.65125]
[1776457150587,26.61,77512.85,0.0,-0.86664,0.00016,10.65125]
[1776457150697,26.61,77512.85,0.0,-0.86664,0.00016,10.65125]
[1776457150815,26.61,77512.85,0.0,-0.86664,0.00016,10.65125]
[1776457150941,26.61,77512.85,0.0,-0.86664,0.00016,10.65125]
[1776457151040,26.61,77512.65,0.0,-0.86667,0.00016,10.64942]
[1776457155914,26.6,77508.26,0.0,-0.86743,0.00016,10.60752]
[1776457157912,26.6,77505.17,0.0,-0.86793,0.00016,10.57903]
[1776457157956,26.6,77505.17,0.0,-0.86793,0.00016,10.57903]
[1776457158199,26.6,77505.17,0.0,-0.86793,0.00016,10.57903]
[1776457158299,26.6,77504.75,0.0,-0.86801,0.00016,10.57492]
[1776457163971,26.6,77504.13,0.0,-0.86815,0.00016,10.56689]
[1776457167999,26.59,77510.81,0.0,-0.8671,0.00016,10.6256]
[1776457169007,26.59,77517.09,0.0,-0.86608,0.00016,10.68258]
[1776457169958,26.59,77517.09,0.0,-0.86608,0.00016,10.68258]
[1776457170122,26.59,77517.09,0.0,-0.86608,0.00016,10.68258]
[1776457170209,26.59,77517.09,0.0,-0.86608,0.00016,10.68258]
[1776457170223,26.59,77516.66,0.0,-0.86616,0.00016,10.67822]
[1776457176056,26.59,77517.92,0.0,-0.86606,0.00016,10.68156]
[1776457177858,26.58,77518.52,0.0,-0.86597,0.00016,10.68661]
[1776457177939,26.58,77518.52,0.0,-0.86597,0.00016,10.68661]
[1776457178042,26.58,77518.52,0.0,-0.86597,0.00016,10.68661]
[1776457178200,26.58,77518.52,0.0,-0.86597,0.00016,10.68661]
[1776457178255,26.58,77519.14,0.0,-0.86587,0.00016,10.69184]
[1776457184111,26.58,77521.77,0.0,-0.86549,0.00016,10.71312]
[1776457185803,26.58,77521.77,0.0,-0.86549,0.00016,10.71312]
[1776457185943,26.58,77521.77,0.0,-0.86549,0.00016,10.71312]
[1776457185963,26.58,77521.77,0.0,-0.86549,0.00016,10.71312]
[1776457186093,26.58,77521.77,0.0,-0.86549,0.00016,10.71312]
[1776457186194,26.58,77521.77,0.0,-0.86549,0.00016,10.71312]
[1776457186292,26.58,77521.29,0.0,-0.86559,0.00016,10.70782]
[1776457193174,26.57,77521.5,0.0,-0.86561,0.00016,10.70667]
[1776457198210,26.57,77521.74,0.0,-0.86561,0.00016,10.70672]
[1776457200346,26.56,77520.34,0.0,-0.86585,0.00016,10.69348]
[1776457200426,26.56,77520.34,0.0,-0.86585,0.00016,10.69348]
[1776457200440,26.56,77520.34,0.0,-0.86585,0.00016,10.69348]
[1776457200574,26.56,77518.88,0.0,-0.8661,0.00016,10.67934]
[1776457202238,26.56,77513.02,0.0,-0.86707,0.00016,10.62541]
[1776457207275,26.56,77511.78,0.0,-0.86732,0.00016,10.61147]
[1776457208725,26.56,77512.09,0.0,-0.86728,0.00016,10.61365]
[1776457208945,26.56,77512.09,0.0,-0.86728,0.00016,10.61365]
[1776457209189,26.56,77512.09,0.0,-0.86728,0.00016,10.61365]
[1776457209287,26.55,77510.6,0.0,-0.86753,0.00016,10.59938]
[1776457213533,26.55,77510.53,0.0,-0.86756,0.00016,10.59782]
[1776457213539,26.55,77510.53,0.0,-0.86756,0.00016,10.59782]
[1776457213538,26.55,77508.32,0.0,-0.86794,0.00016,10.57684]
[1776457213691,26.55,77508.32,0.0,-0.86794,0.00016,10.57684]
[1776457213695,26.55,77508.32,0.0,-0.86794,0.00016,10.57684]
[1776457213953,26.55,77508.32,0.0,-0.86794,0.00016,10.57684]
[1776457214325,26.55,77507.24,0.0,-0.86811,0.00016,10.56698]
[1776457219358,26.55,77505.33,0.0,-0.86844,0.00016,10.54842]
[1776457221292,26.55,77505.26,0.0,-0.86846,0.00016,10.54756]
[1776457221395,26.55,77505.26,0.0,-0.86846,0.00016,10.54756]
[1776457221438,26.55,77505.26,0.0,-0.86846,0.00016,10.54756]
[1776457221491,26.55,77504.37,0.0,-0.86861,0.00016,10.53922]
[1776457226994,26.54,77501.97,0.0,-0.86903,0.00016,10.51556]
[1776457227091,26.54,77501.97,0.0,-0.86903,0.00016,10.51556]
[1776457227193,26.54,77501.97,0.0,-0.86903,0.00016,10.51556]
[1776457227397,26.54,77501.97,0.0,-0.86903,0.00016,10.51556]
[1776457227528,26.54,77501.97,0.0,-0.86903,0.00016,10.51556]
[1776457227629,26.54,77501.22,0.0,-0.86917,0.00016,10.5076]
[1776457227674,26.54,77501.22,0.0,-0.86917,0.00016,10.5076]
[1776457227691,26.54,77501.22,0.0,-0.86917,0.00016,10.5076]
[1776457227817,26.54,77501.22,0.0,-0.86917,0.00016,10.5076]
[1776457227942,26.54,77501.22,0.0,-0.86917,0.00016,10.5076]
[1776457228195,26.54,77501.22,0.0,-0.86917,0.00016,10.5076]
[1776457228602,26.54,77501.22,0.0,-0.86917,0.00016,10.5076]
[1776457228643,26.54,77500.76,0.0,-0.86925,0.00016,10.50288]
[1776457228689,26.54,77500.76,0.0,-0.86925,0.00016,10.50288]
[1776457228939,26.54,77500.76,0.0,-0.86925,0.00016,10.50288]
[1776457229340,26.54,77500.76,0.0,-0.86925,0.00016,10.50288]
[1776457229439,26.54,77500.76,0.0,-0.86925,0.00016,10.50288]
[1776457229540,26.54,77500.89,0.0,-0.86924,0.00016,10.50353]
[1776457229693,26.54,77500.89,0.0,-0.86924,0.00016,10.50353]
[1776457230085,26.54,77500.89,0.0,-0.86924,0.00016,10.50353]
[1776457230191,26.54,77500.89,0.0,-0.86924,0.00016,10.50353]
[1776457230435,26.54,77500.89,0.0,-0.86924,0.00016,10.50353]
[1776457230441,26.54,77500.89,0.0,-0.86924,0.00016,10.50353]
[1776457230524,26.54,77501.0,0.0,-0.86923,0.00016,10.50401]
[1776457230698,26.54,77501.0,0.0,-0.86923,0.00016,10.50401]
[1776457230936,26.54,77501.0,0.0,-0.86923,0.00016,10.50401]
[1776457231197,26.54,77501.0,0.0,-0.86923,0.00016,10.50401]
[1776457231436,26.54,77501.0,0.0,-0.86923,0.00016,10.50401]
[1776457231535,26.54,77500.86,0.0,-0.86932,0.00016,10.49662]
[1776457231691,26.54,77500.86,0.0,-0.86932,0.00016,10.49662]
[1776457232309,26.54,77500.86,0.0,-0.86932,0.00016,10.49662]
[1776457232436,26.54,77500.86,0.0,-0.86932,0.00016,10.49662]
[1776457232537,26.54,77500.86,0.0,-0.86933,0.00016,10.49611]
[1776457232687,26.54,77500.86,0.0,-0.86933,0.00016,10.49611]
[1776457232712,26.54,77500.86,0.0,-0.86933,0.00016,10.49611]
[1776457232935,26.54,77500.86,0.0,-0.86933,0.00016,10.49611]
[1776457232940,26.54,77500.86,0.0,-0.86933,0.00016,10.49611]
[1776457233187,26.54,77500.86,0.0,-0.86933,0.00016,10.49611]
[1776457233457,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457233693,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457233829,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457233934,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457233940,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457234192,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457234435,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457234569,26.54,77499.54,0.0,-0.86954,0.00016,10.48407]
[1776457234536,26.54,77499.32,0.0,-0.8696,0.00016,10.48107]
[1776457234691,26.54,77499.32,0.0,-0.8696,0.00016,10.48107]
[1776457234936,26.54,77499.32,0.0,-0.8696,0.00016,10.48107]
[1776457235388,26.54,77499.32,0.0,-0.8696,0.00016,10.48107]
[1776457235436,26.54,77499.32,0.0,-0.8696,0.00016,10.48107]
[1776457235471,26.54,77499.45,0.0,-0.86958,0.00016,10.48225]
[1776457235691,26.54,77499.45,0.0,-0.86958,0.00016,10.48225]
[1776457236072,26.54,77499.45,0.0,-0.86958,0.00016,10.48225]
[1776457236189,26.54,77499.45,0.0,-0.86958,0.00016,10.48225]
[1776457236435,26.54,77499.45,0.0,-0.86958,0.00016,10.48225]
[1776457236440,26.54,77499.45,0.0,-0.86958,0.00016,10.48225]
[1776457236478,26.53,77499.42,0.0,-0.86959,0.00016,10.4815]
[1776457236687,26.53,77499.42,0.0,-0.86959,0.00016,10.4815]
[1776457236935,26.53,77499.42,0.0,-0.86959,0.00016,10.4815]
[1776457237550,26.53,77499.42,0.0,-0.86959,0.00016,10.4815]
[1776457237596,26.53,77499.55,0.0,-0.86959,0.00016,10.48173]
[1776457240691,26.53,77498.93,0.0,-0.8697,0.00016,10.47522]
[1776457240696,26.53,77498.93,0.0,-0.8697,0.00016,10.47522]
[1776457241513,26.53,77499.32,0.0,-0.86968,0.00016,10.47626]
[1776457242694,26.53,77500.11,0.0,-0.86956,0.00016,10.48347]
[1776457242805,26.53,77500.11,0.0,-0.86956,0.00016,10.48347]
[1776457242936,26.53,77500.11,0.0,-0.86956,0.00016,10.48347]
[1776457243199,26.53,77500.11,0.0,-0.86956,0.00016,10.48347]
[1776457243286,26.53,77500.11,0.0,-0.86956,0.00016,10.48347]
[1776457243442,26.53,77500.11,0.0,-0.86956,0.00016,10.48347]
[1776457243527,26.52,77500.0,0.0,-0.86959,0.00016,10.48163]
[1776457243695,26.52,77500.0,0.0,-0.86959,0.00016,10.48163]
[1776457243822,26.52,77500.0,0.0,-0.86959,0.00016,10.48163]
[1776457243946,26.52,77500.0,0.0,-0.86959,0.00016,10.48163]
[1776457244191,26.52,77500.0,0.0,-0.86959,0.00016,10.48163]
[1776457244334,26.52,77500.0,0.0,-0.86959,0.00016,10.48163]
[1776457244437,26.52,77500.0,0.0,-0.86959,0.00016,10.48163]
[1776457244534,26.52,77499.36,0.0,-0.86971,0.00016,10.47495]
[1776457244692,26.52,77499.36,0.0,-0.86971,0.00016,10.47495]
[1776457245541,26.52,77499.14,0.0,-0.86977,0.00016,10.47127]
[1776457246053,26.52,77499.14,0.0,-0.86977,0.00016,10.47127]
[1776457246548,26.52,77493.87,0.0,-0.87062,0.00016,10.42322]
[1776457247555,26.52,77488.83,0.0,-0.87146,0.00016,10.37563]
[1776457248562,26.52,77486.36,0.0,-0.87186,0.00016,10.35315]
[1776457251583,26.51,77485.15,0.0,-0.8721,0.00016,10.33928]
[1776457253597,26.51,77483.08,0.0,-0.87246,0.00016,10.31907]
[1776457255612,26.51,77479.45,0.0,-0.87306,0.00016,10.28475]
[1776457256618,26.5,77472.66,0.0,-0.87414,0.00016,10.22245]
[1776457257624,26.5,77469.44,0.0,-0.87466,0.00016,10.19271]
[1776457259639,26.5,77463.32,0.0,-0.87564,0.00016,10.13628]
[1776457260646,26.5,77458.77,0.0,-0.87636,0.00016,10.09429]
[1776457261653,26.5,77453.7,0.0,-0.87717,0.00016,10.0477]
[1776457266688,26.49,77453.71,0.0,-0.87722,0.00016,10.04448]
[1776457269709,26.49,77451.8,0.0,-0.87755,0.00016,10.0253]
[1776457273737,26.47,77444.52,0.0,-0.87881,0.00015,9.95168]
[1776457274744,26.47,77439.37,0.0,-0.87961,0.00015,9.90473]
[1776457277506,26.47,77439.39,0.0,-0.87962,0.00015,9.90448]
[1776457277612,26.47,77439.39,0.0,-0.87962,0.00015,9.90448]
[1776457277622,26.47,77439.39,0.0,-0.87962,0.00015,9.90448]
[1776457277607,26.47,77435.54,0.0,-0.88021,0.00015,9.86933]
[1776457277765,26.47,77426.68,0.0,-0.88157,0.00015,9.78922]
[1776457278868,26.47,77426.68,0.0,-0.88157,0.00015,9.78922]
[1776457278925,26.47,77420.36,0.0,-0.88253,0.00015,9.73219]
[1776457279779,26.47,77410.68,0.0,-0.88399,0.00015,9.64526]
[1776457280786,26.47,77409.87,0.0,-0.88411,0.00015,9.63791]
[1776457282800,26.47,77421.3,0.0,-0.8824,0.00015,9.74005]
[1776457284434,26.47,77421.3,0.0,-0.8824,0.00015,9.74005]
[1776457284696,26.47,77421.3,0.0,-0.8824,0.00015,9.74005]
[1776457284468,26.47,77424.23,0.0,-0.88196,0.00015,9.7661]
[1776457284945,26.47,77424.23,0.0,-0.88196,0.00015,9.7661]
[1776457284965,26.47,77421.53,0.0,-0.88237,0.00015,9.74158]
[1776457286829,26.47,77423.79,0.0,-0.88204,0.00015,9.76134]
[1776457291864,26.46,77421.89,0.0,-0.88241,0.00015,9.73743]
[1776457292872,26.46,77425.68,0.0,-0.88184,0.00015,9.77121]
[1776457293879,26.46,77431.71,0.0,-0.88093,0.00015,9.82512]
[1776457294887,26.46,77437.86,0.0,-0.87999,0.00015,9.88012]
[1776457296901,26.46,77435.28,0.0,-0.8804,0.00015,9.856]
[1776457298915,26.46,77438.64,0.0,-0.8799,0.00015,9.88583]
[1776457299922,26.46,77440.98,0.0,-0.87954,0.00015,9.90686]
[1776457302944,26.46,77438.27,0.0,-0.87996,0.00015,9.88213]
[1776457304958,26.46,77443.19,0.0,-0.87922,0.00015,9.92555]
[1776457305964,26.46,77451.43,0.0,-0.87795,0.00015,9.99984]
[1776457306972,26.46,77452.3,0.0,-0.87782,0.00016,10.00746]
[1776457312019,26.45,77453.89,0.0,-0.8776,0.00016,10.02057]
[1776457316037,26.45,77456.06,0.0,-0.8773,0.00016,10.0378]
[1776457321073,26.44,77453.19,0.0,-0.87781,0.00016,10.00821]
[1776457326108,26.44,77452.94,0.0,-0.87791,0.00016,10.00253]
[1776457328189,26.43,77452.64,0.0,-0.87797,0.00016,9.99914]
[1776457328457,26.43,77452.64,0.0,-0.87797,0.00016,9.99914]
[1776457328688,26.43,77452.64,0.0,-0.87797,0.00016,9.99914]
[1776457328506,26.43,77457.09,0.0,-0.87729,0.00016,10.03875]
[1776457329131,26.43,77468.39,0.0,-0.87553,0.00016,10.14093]
[1776457330137,26.43,77470.46,0.0,-0.87521,0.00016,10.15927]
[1776457333160,26.43,77474.43,0.0,-0.87461,0.00016,10.1939]
[1776457338196,26.42,77474.47,0.0,-0.87465,0.00016,10.19166]
[1776457343232,26.42,77474.48,0.0,-0.87469,0.00016,10.18926]
[1776457348266,26.41,77476.03,0.0,-0.87449,0.00016,10.20093]
[1776457349273,26.41,77484.9,0.0,-0.87308,0.00016,10.28169]
[1776457350279,26.41,77488.66,0.0,-0.87248,0.00016,10.31581]
[1776457351540,26.41,77488.66,0.0,-0.87248,0.00016,10.31581]
[1776457356824,26.41,77489.53,0.0,-0.87242,0.00016,10.31722]
[1776457360351,26.4,77486.23,0.0,-0.87302,0.00016,10.28316]
[1776457365386,26.4,77487.7,0.0,-0.87284,0.00016,10.29348]
[1776457368407,26.39,77484.24,0.0,-0.87342,0.00016,10.26009]
[1776457371428,26.39,77477.15,0.0,-0.87458,0.00016,10.19376]
[1776457372435,26.39,77472.35,0.0,-0.87534,0.00016,10.14958]
[1776457377470,26.39,77472.09,0.0,-0.87542,0.00016,10.14515]
[1776457382505,26.38,77471.96,0.0,-0.87548,0.00016,10.14191]
[1776457387550,26.38,77467.24,0.0,-0.87625,0.00016,10.09691]
[1776457388557,26.38,77463.32,0.0,-0.87688,0.00016,10.06049]
[1776457390571,26.37,77466.85,0.0,-0.87635,0.00016,10.09112]
[1776457391578,26.37,77469.57,0.0,-0.87594,0.00016,10.11515]
[1776457394599,26.37,77475.0,0.0,-0.87512,0.00016,10.16229]
[1776457395606,26.37,77479.08,0.0,-0.87449,0.00016,10.1987]
[1776457398627,26.36,77480.57,0.0,-0.87428,0.00016,10.21086]
[1776457401648,26.36,77484.41,0.0,-0.8737,0.00016,10.24439]
[1776457406683,26.35,77484.01,0.0,-0.87382,0.00016,10.23746]
[1776457409704,26.35,77481.33,0.0,-0.87427,0.00016,10.21136]
[1776457415746,26.35,77479.77,0.0,-0.87463,0.00016,10.18867]
[1776457416753,26.34,77482.64,0.0,-0.87418,0.00016,10.21439]
[1776457419774,26.34,77480.42,0.0,-0.87456,0.00016,10.19263]
[1776457424809,26.34,77480.03,0.0,-0.87466,0.00016,10.18673]
[1776457429844,26.33,77482.67,0.0,-0.87429,0.00016,10.20839]
[1776457430851,26.33,77485.73,0.0,-0.87381,0.00016,10.23584]
[1776457434679,26.33,77493.42,0.0,-0.87261,0.00016,10.30456]
[1776457434879,26.33,77498.13,0.0,-0.87186,0.00016,10.34708]
[1776457439914,26.32,77498.65,0.0,-0.87184,0.00016,10.34842]
[1776457441009,26.32,77498.65,0.0,-0.87184,0.00016,10.34842]
[1776457441301,26.32,77498.65,0.0,-0.87184,0.00016,10.34842]
[1776457441441,26.32,77498.65,0.0,-0.87184,0.00016,10.34842]
[1776457441692,26.32,77498.65,0.0,-0.87184,0.00016,10.34842]
[1776457441764,26.32,77499.1,0.0,-0.87179,0.00016,10.35121]
[1776457441928,26.32,77506.26,0.0,-0.87064,0.00016,10.4169]
[1776457444949,26.31,77510.98,0.0,-0.86991,0.00016,10.45801]
[1776457450991,26.3,77509.78,0.0,-0.87019,0.00016,10.44235]
[1776457457032,26.3,77510.17,0.0,-0.87017,0.00016,10.44362]
[1776457462068,26.3,77510.41,0.0,-0.87015,0.00016,10.44441]
[1776457467103,26.29,77510.56,0.0,-0.87015,0.00016,10.44439]
[1776457472138,26.29,77511.81,0.0,-0.87003,0.00016,10.44892]
[1776457476635,26.29,77511.93,0.0,-0.87003,0.00016,10.44923]
[1776457476708,26.29,77506.87,0.0,-0.87085,0.00016,10.40245]
[1776457477173,26.29,77498.25,0.0,-0.87225,0.00016,10.32312]
[1776457478180,26.29,77492.42,0.0,-0.87319,0.00016,10.26915]
[1776457481201,26.29,77489.88,0.0,-0.87362,0.00016,10.24459]
[1776457482208,26.29,77484.45,0.0,-0.8745,0.00016,10.19448]
[1776457483215,26.28,77479.65,0.0,-0.87526,0.00016,10.15025]
[1776457486236,26.28,77477.75,0.0,-0.87558,0.00016,10.13205]
[1776457495299,26.28,77477.57,0.0,-0.87565,0.00016,10.12799]
[1776457500337,26.28,77474.88,0.0,-0.8761,0.00016,10.1021]
[1776457505372,26.27,77474.58,0.0,-0.87617,0.00016,10.09808]
[1776457509400,26.27,77471.22,0.0,-0.87671,0.00016,10.06638]
[1776457510407,26.27,77466.76,0.0,-0.87742,0.00016,10.0255]
[1776457513428,26.27,77463.58,0.0,-0.87792,0.00016,9.99609]
[1776457518463,26.27,77464.87,0.0,-0.87773,0.00016,10.00726]
[1776457523498,26.27,77465.28,0.0,-0.87768,0.00016,10.01039]
[1776457528558,26.27,77465.94,0.0,-0.87758,0.00016,10.01602]
[1776457528643,26.27,77469.25,0.0,-0.87707,0.00016,10.04594]
[1776457529540,26.27,77472.78,0.0,-0.87652,0.00016,10.07798]
[1776457533567,26.26,77479.2,0.0,-0.87557,0.00016,10.13021]
[1776457535582,26.26,77481.99,0.0,-0.87514,0.00016,10.15515]
[1776457540617,26.26,77480.72,0.0,-0.87537,0.00016,10.14193]
[1776457542631,26.26,77477.59,0.0,-0.87588,0.00016,10.11273]
[1776457548673,26.26,77477.2,0.0,-0.87596,0.00016,10.10763]
[1776457553708,26.25,77475.74,0.0,-0.87622,0.00016,10.09308]
[1776457558743,26.25,77475.4,0.0,-0.87629,0.00016,10.08885]
[1776457560757,26.25,77473.2,0.0,-0.87664,0.00016,10.06833]
[1776457561765,26.25,77470.08,0.0,-0.87714,0.00016,10.03967]
[1776457566799,26.25,77470.6,0.0,-0.8771,0.00016,10.04164]
[1776457571834,26.24,77469.99,0.0,-0.87725,0.00016,10.03327]
[1776457576871,26.23,77466.94,0.0,-0.87779,0.00016,10.00203]
[1776457580899,26.23,77464.39,0.0,-0.87822,0.00016,9.97664]
[1776457581906,26.23,77462.19,0.0,-0.87857,0.00016,9.95607]
[1776457586941,26.22,77461.97,0.0,-0.87865,0.00016,9.95162]
[1776457591976,26.22,77461.88,0.0,-0.87876,0.00016,9.94284]
[1776457602046,26.21,77461.78,0.0,-0.87886,0.00016,9.93733]
[1776457609095,26.2,77461.39,0.0,-0.87897,0.00016,9.93064]
[1776457616144,26.2,77461.65,0.0,-0.87898,0.00016,9.93002]
[1776457622186,26.19,77461.0,0.0,-0.87913,0.00016,9.9216]
[1776457624200,26.19,77456.47,0.0,-0.87985,0.00015,9.87953]
[1776457628228,26.19,77454.26,0.0,-0.88021,0.00015,9.85811]
[1776457631256,26.19,77444.81,0.0,-0.88168,0.00015,9.77132]
[1776457632263,26.19,77441.93,0.0,-0.88212,0.00015,9.74501]
[1776457634338,26.19,77437.01,0.0,-0.88288,0.00015,9.70014]
[1776457635284,26.19,77426.86,0.0,-0.88442,0.00015,9.60825]
[1776457636291,26.19,77425.34,0.0,-0.88465,0.00015,9.59457]
[1776457641325,26.19,77425.05,0.0,-0.88469,0.00015,9.59223]
[1776457642332,26.19,77421.98,0.0,-0.88515,0.00015,9.56458]
[1776457643340,26.19,77418.92,0.0,-0.88561,0.00015,9.53709]
[1776457645354,26.19,77416.91,0.0,-0.8859,0.00015,9.51926]
[1776457646361,26.19,77422.97,0.0,-0.88499,0.00015,9.57403]
[1776457647368,26.19,77427.59,0.0,-0.88429,0.00015,9.61581]
[1776457652404,26.19,77427.0,0.0,-0.88446,0.00015,9.60381]
[1776457656433,26.19,77434.66,0.0,-0.88329,0.00015,9.67328]
[1776457657440,26.19,77437.55,0.0,-0.88286,0.00015,9.6994]
[1776457659340,26.19,77437.67,0.0,-0.88284,0.00015,9.7004]
[1776457661468,26.19,77433.76,0.0,-0.88344,0.00015,9.66477]
[1776457664158,26.19,77432.24,0.0,-0.88367,0.00015,9.65095]
[1776457664489,26.19,77424.74,0.0,-0.8848,0.00015,9.58318]
[1776457665495,26.19,77417.95,0.0,-0.88582,0.00015,9.52203]
[1776457667982,26.19,77417.31,0.0,-0.88591,0.00015,9.51643]
[1776457668021,26.19,77415.75,0.0,-0.88614,0.00015,9.50276]
[1776457670147,26.19,77415.09,0.0,-0.88624,0.00015,9.49682]
[1776457673381,26.19,77413.22,0.0,-0.8865,0.00015,9.4808]
[1776457673387,26.19,77413.22,0.0,-0.8865,0.00015,9.4808]
[1776457673442,26.19,77413.22,0.0,-0.8865,0.00015,9.4808]
[1776457673679,26.19,77413.22,0.0,-0.8865,0.00015,9.4808]
[1776457676573,26.19,77415.66,0.0,-0.88612,0.00015,9.50363]
[1776457677368,26.19,77415.66,0.0,-0.88612,0.00015,9.50363]
[1776457677434,26.19,77415.66,0.0,-0.88612,0.00015,9.50363]
[1776457677783,26.19,77415.66,0.0,-0.88612,0.00015,9.50363]
[1776457680601,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681363,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681369,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681435,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681555,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681678,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681687,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681812,26.19,77411.95,0.0,-0.88666,0.00015,9.47106]
[1776457681914,26.19,77417.95,0.0,-0.88576,0.00015,9.52527]
[1776457683941,26.19,77419.85,0.0,-0.88548,0.00015,9.54253]
[1776457684192,26.19,77419.85,0.0,-0.88547,0.00015,9.54276]
[1776457684900,26.19,77419.85,0.0,-0.88547,0.00015,9.54276]
[1776457685582,26.19,77420.46,0.0,-0.88538,0.00015,9.54837]
[1776457686383,26.19,77420.47,0.0,-0.88538,0.00015,9.54846]
[1776457686558,26.19,77420.47,0.0,-0.88538,0.00015,9.54846]
[1776457686697,26.19,77420.47,0.0,-0.88538,0.00015,9.54846]
[1776457693692,26.19,77420.91,0.0,-0.8853,0.00015,9.55323]
[1776457698728,26.2,77416.87,0.0,-0.88589,0.00015,9.51742]
[1776457699735,26.2,77412.4,0.0,-0.88656,0.00015,9.47736]
[1776457700741,26.2,77414.93,0.0,-0.88618,0.00015,9.50031]
[1776457706119,26.2,77413.16,0.0,-0.88643,0.00015,9.48506]
[1776457711818,26.2,77412.51,0.0,-0.88656,0.00015,9.47493]
[1776457718868,26.2,77413.51,0.0,-0.88639,0.00015,9.48507]
[1776457723903,26.2,77411.62,0.0,-0.88666,0.00015,9.46886]
[1776457728938,26.21,77410.42,0.0,-0.88683,0.00015,9.45893]
[1776457732965,26.21,77407.71,0.0,-0.88722,0.00015,9.43532]
[1776457734980,26.21,77415.73,0.0,-0.88602,0.00015,9.50777]
[1776457738001,26.21,77417.22,0.0,-0.88579,0.00015,9.5216]
[1776457743037,26.21,77418.64,0.0,-0.88557,0.00015,9.53485]
[1776457744044,26.21,77416.07,0.0,-0.88595,0.00015,9.51188]
[1776457744897,26.21,77416.07,0.0,-0.88595,0.00015,9.51188]
[1776457745952,26.21,77415.28,0.0,-0.88607,0.00015,9.50477]
[1776457746782,26.21,77414.69,0.0,-0.88615,0.00015,9.4997]
[1776457746936,26.21,77414.69,0.0,-0.88615,0.00015,9.4997]
[1776457749080,26.21,77417.44,0.0,-0.88573,0.00015,9.52483]
[1776457750411,26.21,77417.47,0.0,-0.88573,0.00015,9.5252]
[1776457750440,26.21,77417.47,0.0,-0.88573,0.00015,9.5252]
[1776457750445,26.21,77417.47,0.0,-0.88573,0.00015,9.5252]
[1776457750687,26.21,77417.47,0.0,-0.88573,0.00015,9.5252]
[1776457751108,26.21,77417.47,0.0,-0.88573,0.00015,9.5252]
[1776457751114,26.21,77417.47,0.0,-0.88573,0.00015,9.5252]
[1776457751208,26.21,77417.55,0.0,-0.88571,0.00015,9.52603]
[1776457757498,26.21,77417.17,0.0,-0.88576,0.00015,9.52314]
[1776457757970,26.21,77417.17,0.0,-0.88576,0.00015,9.52314]
[1776457758766,26.21,77417.2,0.0,-0.88575,0.00015,9.52364]
[1776457758824,26.21,77417.2,0.0,-0.88575,0.00015,9.52364]
[1776457758937,26.21,77417.2,0.0,-0.88575,0.00015,9.52364]
[1776457759952,26.21,77416.99,0.0,-0.88578,0.00015,9.52186]
[1776457760157,26.21,77416.53,0.0,-0.88585,0.00015,9.51784]
[1776457760181,26.21,77416.53,0.0,-0.88585,0.00015,9.51784]
[1776457760325,26.21,77416.53,0.0,-0.88585,0.00015,9.51784]
[1776457760594,26.21,77416.53,0.0,-0.88585,0.00015,9.51784]
[1776457760696,26.21,77416.53,0.0,-0.88585,0.00015,9.51784]
[1776457761164,26.21,77416.49,0.0,-0.88585,0.00015,9.5176]
[1776457762621,26.21,77416.57,0.0,-0.88584,0.00015,9.51845]
[1776457762627,26.21,77416.57,0.0,-0.88584,0.00015,9.51845]
[1776457762688,26.21,77416.57,0.0,-0.88584,0.00015,9.51845]
[1776457766484,26.21,77416.6,0.0,-0.88583,0.00015,9.51896]
[1776457773248,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457777559,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457777565,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457777606,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457777696,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457777947,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457778010,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457778164,26.22,77416.47,0.0,-0.88589,0.00015,9.51341]
[1776457778044,26.22,77411.26,0.0,-0.88665,0.00015,9.46712]
[1776457778212,26.22,77411.26,0.0,-0.88665,0.00015,9.46712]
[1776457778283,26.22,77405.45,0.0,-0.88752,0.00015,9.41476]
[1776457780457,26.22,77405.16,0.0,-0.88756,0.00015,9.41201]
[1776457780462,26.22,77405.16,0.0,-0.88756,0.00015,9.41201]
[1776457780597,26.22,77405.16,0.0,-0.88756,0.00015,9.41201]
[1776457780633,26.22,77405.16,0.0,-0.88756,0.00015,9.41201]
[1776457780701,26.22,77405.16,0.0,-0.88756,0.00015,9.41201]
[1776457784310,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457784327,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457784437,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457784442,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457784584,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457784692,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457784696,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457784935,26.22,77404.65,0.0,-0.88764,0.00015,9.40714]
[1776457788134,26.21,77404.72,0.0,-0.88764,0.00015,9.40717]
[1776457788191,26.21,77404.72,0.0,-0.88764,0.00015,9.40717]
[1776457788443,26.21,77404.72,0.0,-0.88764,0.00015,9.40717]
[1776457788894,26.21,77404.72,0.0,-0.88764,0.00015,9.40717]
[1776457788941,26.21,77404.72,0.0,-0.88764,0.00015,9.40717]
[1776457791567,26.21,77404.87,0.0,-0.88763,0.00015,9.40792]
[1776457791572,26.21,77404.87,0.0,-0.88763,0.00015,9.40792]
[1776457791690,26.21,77404.87,0.0,-0.88763,0.00015,9.40792]
[1776457791695,26.21,77404.87,0.0,-0.88763,0.00015,9.40792]
[1776457791850,26.21,77404.87,0.0,-0.88763,0.00015,9.40792]
[1776457791947,26.21,77404.87,0.0,-0.88763,0.00015,9.40792]
[1776457791993,26.21,77404.87,0.0,-0.88763,0.00015,9.40792]
[1776457793389,26.21,77408.31,0.0,-0.88713,0.00015,9.43855]
[1776457795818,26.21,77408.23,0.0,-0.88713,0.00015,9.43807]
[1776457799514,26.21,77408.26,0.0,-0.88712,0.00015,9.43905]
[1776457799692,26.21,77408.26,0.0,-0.88712,0.00015,9.43905]
[1776457800084,26.21,77408.26,0.0,-0.88712,0.00015,9.43905]
[1776457800214,26.21,77408.26,0.0,-0.88712,0.00015,9.43905]
[1776457800434,26.22,77407.73,0.0,-0.88719,0.00015,9.43477]
[1776457801476,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801537,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801546,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801640,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801694,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801750,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801770,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801942,26.22,77406.73,0.0,-0.88733,0.00015,9.42604]
[1776457801946,26.22,77407.45,0.0,-0.88722,0.00015,9.43275]
[1776457802384,26.22,77407.45,0.0,-0.88722,0.00015,9.43275]
[1776457802390,26.22,77407.45,0.0,-0.88722,0.00015,9.43275]
[1776457802439,26.22,77407.45,0.0,-0.88722,0.00015,9.43275]
[1776457803178,26.22,77407.45,0.0,-0.88722,0.00015,9.43275]
[1776457803189,26.22,77407.45,0.0,-0.88722,0.00015,9.43275]
[1776457802452,26.22,77418.48,0.0,-0.88557,0.00015,9.53211]
[1776457803310,26.22,77418.48,0.0,-0.88557,0.00015,9.53211]
[1776457803440,26.22,77418.48,0.0,-0.88557,0.00015,9.53211]
[1776457803459,26.22,77427.47,0.0,-0.88422,0.00015,9.61323]
[1776457804466,26.22,77431.28,0.0,-0.88365,0.00015,9.64761]
[1776457810509,26.22,77431.12,0.0,-0.88368,0.00015,9.64574]
[1776457815546,26.22,77431.69,0.0,-0.8836,0.00015,9.65048]
[1776457817558,26.22,77428.02,0.0,-0.88416,0.00015,9.61714]
[1776457818936,26.22,77428.02,0.0,-0.88416,0.00015,9.61714]
[1776457818945,26.22,77428.02,0.0,-0.88416,0.00015,9.61714]
[1776457819190,26.22,77428.02,0.0,-0.88416,0.00015,9.61714]
[1776457819313,26.22,77426.23,0.0,-0.88443,0.00015,9.60089]
[1776457819440,26.22,77426.23,0.0,-0.88443,0.00015,9.60089]
[1776457819571,26.22,77421.63,0.0,-0.88512,0.00015,9.55942]
[1776457820865,26.22,77421.63,0.0,-0.88512,0.00015,9.55942]
[1776457820871,26.22,77421.63,0.0,-0.88512,0.00015,9.55942]
[1776457820941,26.22,77421.63,0.0,-0.88512,0.00015,9.55942]
[1776457820987,26.22,77419.08,0.0,-0.8855,0.00015,9.53648]
[1776457824410,26.22,77418.39,0.0,-0.8856,0.00015,9.53037]
[1776457825031,26.22,77418.39,0.0,-0.8856,0.00015,9.53037]
[1776457825197,26.22,77418.39,0.0,-0.8856,0.00015,9.53037]
[1776457825203,26.22,77418.39,0.0,-0.8856,0.00015,9.53037]
[1776457825080,26.22,77421.67,0.0,-0.88511,0.00015,9.56003]
[1776457825357,26.22,77421.67,0.0,-0.88511,0.00015,9.56003]
[1776457825437,26.22,77421.67,0.0,-0.88511,0.00015,9.56003]
[1776457826621,26.22,77424.17,0.0,-0.88473,0.00015,9.58259]
[1776457828635,26.22,77414.95,0.0,-0.88612,0.00015,9.49956]
[1776457829455,26.22,77414.95,0.0,-0.88612,0.00015,9.49956]
[1776457829472,26.22,77414.95,0.0,-0.88612,0.00015,9.49956]
[1776457829642,26.22,77406.67,0.0,-0.88735,0.00015,9.4252]
[1776457830649,26.22,77398.83,0.0,-0.8885,0.00015,9.3553]
[1776457831895,26.22,77398.83,0.0,-0.8885,0.00015,9.3553]
[1776457831901,26.22,77398.83,0.0,-0.8885,0.00015,9.3553]
[1776457832461,26.22,77398.75,0.0,-0.88856,0.00015,9.34939]
[1776457832787,26.22,77398.75,0.0,-0.88856,0.00015,9.34939]
[1776457833248,26.22,77398.75,0.0,-0.88856,0.00015,9.34939]
[1776457832870,26.22,77390.08,0.0,-0.88983,0.00015,9.27182]
[1776457833670,26.22,77381.75,0.0,-0.89104,0.00014,9.19761]
[1776457834677,26.22,77379.41,0.0,-0.89138,0.00014,9.1769]
[1776457838714,26.22,77378.7,0.0,-0.89147,0.00014,9.17086]
[1776457838792,26.22,77376.91,0.0,-0.89173,0.00014,9.15526]
[1776457839727,26.22,77376.91,0.0,-0.89173,0.00014,9.15526]
[1776457839749,26.22,77376.91,0.0,-0.89173,0.00014,9.15526]
[1776457839944,26.22,77376.91,0.0,-0.89173,0.00014,9.15526]
[1776457840726,26.22,77367.29,0.0,-0.8931,0.00014,9.07014]
[1776457841774,26.22,77367.29,0.0,-0.8931,0.00014,9.07014]
[1776457841781,26.22,77367.29,0.0,-0.8931,0.00014,9.07014]
[1776457841947,26.22,77367.29,0.0,-0.8931,0.00014,9.07014]
[1776457842083,26.22,77367.29,0.0,-0.8931,0.00014,9.07014]
[1776457842129,26.22,77360.23,0.0,-0.8941,0.00014,9.00821]
[1776457842449,26.22,77360.23,0.0,-0.8941,0.00014,9.00821]
[1776457842616,26.22,77360.23,0.0,-0.8941,0.00014,9.00821]
[1776457842826,26.22,77360.23,0.0,-0.8941,0.00014,9.00821]
[1776457842863,26.22,77349.41,0.0,-0.89562,0.00014,8.91326]
[1776457843748,26.22,77342.99,0.0,-0.89651,0.00014,8.85741]
[1776457844755,26.22,77339.39,0.0,-0.897,0.00014,8.82649]
[1776457845762,26.22,77337.02,0.0,-0.89732,0.00014,8.80641]
[1776457846512,26.22,77337.02,0.0,-0.89732,0.00014,8.80641]
[1776457846768,26.24,77333.87,0.0,-0.89764,0.00014,8.78596]
[1776457847776,26.24,77331.78,0.0,-0.89792,0.00014,8.76844]
[1776457848783,26.24,77315.46,0.0,-0.90014,0.00014,8.6271]
[1776457849475,26.24,77315.46,0.0,-0.90014,0.00014,8.6271]
[1776457849541,26.24,77315.46,0.0,-0.90014,0.00014,8.6271]
[1776457849791,26.26,77299.1,0.0,-0.90219,0.00013,8.49533]
[1776457850798,26.26,77298.65,0.0,-0.90223,0.00013,8.49263]
[1776457852576,26.26,77300.46,0.0,-0.90197,0.00013,8.50942]
[1776457856139,26.27,77298.91,0.0,-0.90214,0.00013,8.49837]
[1776457856199,26.27,77298.91,0.0,-0.90214,0.00013,8.49837]
[1776457856237,26.31,77298.02,0.0,-0.90187,0.00013,8.51516]
[1776457858611,26.33,77295.54,0.0,-0.90203,0.00013,8.50524]
[1776457858707,26.33,77295.54,0.0,-0.90203,0.00013,8.50524]
[1776457858711,26.33,77295.54,0.0,-0.90203,0.00013,8.50524]
[1776457859863,26.37,77290.46,0.0,-0.90234,0.00013,8.48453]
[1776457860998,26.37,77290.46,0.0,-0.90234,0.00013,8.48453]
[1776457861102,26.37,77261.0,0.0,-0.9062,0.00013,8.23334]
[1776457861878,26.37,77242.74,0.0,-0.90854,0.00013,8.07925]
[1776457862884,26.41,77248.5,0.0,-0.90751,0.00013,8.14674]
[1776457864044,26.41,77248.5,0.0,-0.90751,0.00013,8.14674]
[1776457864047,26.44,77237.35,0.0,-0.90867,0.00013,8.06975]
[1776457864898,26.47,77238.58,0.0,-0.90825,0.00013,8.09776]
[1776457866912,26.53,77243.18,0.0,-0.90715,0.00013,8.16995]
[1776457867919,26.56,77233.42,0.0,-0.90814,0.00013,8.10402]
[1776457868925,26.59,77230.8,0.0,-0.90822,0.00013,8.09891]
[1776457869862,26.59,77230.8,0.0,-0.90822,0.00013,8.09891]
[1776457869939,26.62,77225.94,0.0,-0.90857,0.00013,8.07516]
[1776457870946,26.65,77220.82,0.0,-0.90896,0.00013,8.04965]
[1776457876136,26.75,77223.03,0.0,-0.90789,0.00013,8.11928]
[1776457876206,26.78,77213.91,0.0,-0.90879,0.00012,8.05973]
[1776457876988,26.84,77211.19,0.0,-0.90864,0.00012,8.06937]
[1776457879001,26.9,77218.54,0.0,-0.90723,0.00013,8.16231]
[1776457881017,26.95,77222.97,0.0,-0.90622,0.00013,8.2279]
[1776457886053,27.07,77226.57,0.0,-0.90477,0.00013,8.32197]
[1776457891088,27.1,77222.7,0.0,-0.90506,0.00013,8.30095]
[1776457892095,27.12,77209.77,0.0,-0.90651,0.00013,8.20618]
[1776457893102,27.15,77209.23,0.0,-0.90637,0.00013,8.21513]
[1776457895116,27.17,77214.51,0.0,-0.90548,0.00013,8.27304]
[1776457897410,27.18,77216.51,0.0,-0.90519,0.00013,8.29198]
[1776457897419,27.18,77216.51,0.0,-0.90519,0.00013,8.29198]
[1776457897436,27.18,77216.51,0.0,-0.90519,0.00013,8.29198]
[1776457897561,27.18,77216.51,0.0,-0.90519,0.00013,8.29198]
[1776457897700,27.18,77216.51,0.0,-0.90519,0.00013,8.29198]
[1776457897937,27.18,77216.51,0.0,-0.90519,0.00013,8.29198]
[1776457898298,27.18,77216.51,0.0,-0.90519,0.00013,8.29198]
[1776457898344,27.18,77212.58,0.0,-0.90567,0.00013,8.26077]
[1776457898445,27.18,77212.58,0.0,-0.90567,0.00013,8.26077]
[1776457898706,27.18,77212.58,0.0,-0.90567,0.00013,8.26077]
[1776457898938,27.18,77212.58,0.0,-0.90567,0.00013,8.26077]
[1776457898995,27.18,77212.58,0.0,-0.90567,0.00013,8.26077]
[1776457899193,27.18,77212.58,0.0,-0.90567,0.00013,8.26077]
[1776457903334,27.23,77207.65,0.0,-0.90586,0.00013,8.24777]
[1776457903435,27.24,77208.22,0.0,-0.90577,0.00013,8.25369]
[1776457903442,27.24,77208.22,0.0,-0.90577,0.00013,8.25369]
[1776457903693,27.24,77208.22,0.0,-0.90577,0.00013,8.25369]
[1776457904178,27.24,77211.94,0.0,-0.90528,0.00013,8.28551]
[1776457905377,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457905382,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457905439,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457905567,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457905689,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457905948,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457906078,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457906197,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457906321,27.24,77212.85,0.0,-0.90515,0.00013,8.29418]
[1776457906442,27.24,77214.62,0.0,-0.90491,0.00013,8.30992]
[1776457906554,27.24,77214.62,0.0,-0.90491,0.00013,8.30992]
[1776457906667,27.24,77214.62,0.0,-0.90491,0.00013,8.30992]
[1776457906692,27.24,77214.62,0.0,-0.90491,0.00013,8.30992]
[1776457906750,27.24,77214.62,0.0,-0.90491,0.00013,8.30992]
[1776457908500,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457908506,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457908683,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457908692,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457908942,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457909196,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457909308,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457909347,27.25,77216.25,0.0,-0.90467,0.00013,8.3256]
[1776457909214,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457909439,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457909454,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457909689,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457909938,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457910043,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457910148,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457910310,27.25,77215.72,0.0,-0.90472,0.00013,8.32234]
[1776457910414,27.25,77216.35,0.0,-0.90462,0.00013,8.32864]
[1776457910694,27.25,77216.35,0.0,-0.90462,0.00013,8.32864]
[1776457910762,27.25,77216.35,0.0,-0.90462,0.00013,8.32864]
[1776457916264,27.26,77217.66,0.0,-0.90435,0.00013,8.34599]
[1776457921299,27.27,77217.01,0.0,-0.90435,0.00013,8.34601]
[1776457926334,27.28,77216.76,0.0,-0.9043,0.00013,8.34943]
[1776457928508,27.29,77216.69,0.0,-0.90427,0.00013,8.35106]
[1776457928618,27.29,77216.69,0.0,-0.90427,0.00013,8.35106]
[1776457928692,27.29,77216.69,0.0,-0.90427,0.00013,8.35106]
[1776457929355,27.29,77216.61,0.0,-0.90427,0.00013,8.3515]
[1776457935398,27.3,77214.53,0.0,-0.90443,0.00013,8.341]
[1776457937413,27.31,77217.71,0.0,-0.90399,0.00013,8.36942]
[1776457940543,27.31,77218.45,0.0,-0.90386,0.00013,8.37767]
[1776457940559,27.31,77218.45,0.0,-0.90386,0.00013,8.37767]
[1776457940693,27.31,77218.45,0.0,-0.90386,0.00013,8.37767]
[1776457940795,27.31,77215.87,0.0,-0.90416,0.00013,8.35847]
[1776457946476,27.33,77212.79,0.0,-0.90444,0.00013,8.33959]
[1776457947535,27.33,77212.79,0.0,-0.90444,0.00013,8.33959]
[1776457947650,27.33,77212.79,0.0,-0.90444,0.00013,8.33959]
[1776457947696,27.33,77212.79,0.0,-0.90444,0.00013,8.33959]
[1776457947747,27.33,77211.24,0.0,-0.90462,0.00013,8.32792]
[1776457949497,27.33,77205.48,0.0,-0.90533,0.00013,8.2817]
[1776457953525,27.44,77208.24,0.0,-0.90418,0.00013,8.35386]
[1776457956432,27.47,77207.24,0.0,-0.904,0.00013,8.36538]
[1776457956637,27.47,77207.24,0.0,-0.904,0.00013,8.36538]
[1776457956697,27.47,77207.24,0.0,-0.904,0.00013,8.36538]
[1776457956798,27.49,77205.94,0.0,-0.90402,0.00013,8.36436]
[1776457959567,27.53,77201.23,0.0,-0.9043,0.00013,8.34584]
[1776457964602,27.54,77203.81,0.0,-0.9039,0.00013,8.37178]
[1776457966616,27.56,77207.96,0.0,-0.90322,0.00013,8.41563]
[1776457967623,27.57,77213.14,0.0,-0.90243,0.00013,8.4665]
[1776457969159,27.57,77213.14,0.0,-0.90243,0.00013,8.4665]
[1776457970214,27.57,77215.86,0.0,-0.90207,0.00013,8.4896]
[1776457970279,27.57,77215.86,0.0,-0.90207,0.00013,8.4896]
[1776457970315,27.58,77217.69,0.0,-0.90183,0.00013,8.50537]
[1776457970445,27.58,77217.69,0.0,-0.90183,0.00013,8.50537]
[1776457972659,27.58,77224.38,0.0,-0.90094,0.00013,8.5625]
[1776457973665,27.58,77228.37,0.0,-0.90041,0.00013,8.59604]
[1776457974671,27.58,77234.77,0.0,-0.89958,0.00013,8.64894]
[1776457975679,27.58,77236.7,0.0,-0.89931,0.00013,8.66598]
[1776457979056,27.59,77237.73,0.0,-0.89917,0.00013,8.67542]
[1776457979190,27.59,77237.73,0.0,-0.89917,0.00013,8.67542]
[1776457979352,27.59,77237.73,0.0,-0.89917,0.00013,8.67542]
[1776457979256,27.59,77237.45,0.0,-0.8992,0.00013,8.67356]
[1776457979444,27.59,77237.45,0.0,-0.8992,0.00013,8.67356]
[1776457979707,27.59,77237.56,0.0,-0.89917,0.00013,8.67492]
[1776457983735,27.59,77240.69,0.0,-0.89874,0.00013,8.70264]
[1776457985819,27.59,77241.01,0.0,-0.89869,0.00013,8.70569]
[1776457985825,27.59,77241.01,0.0,-0.89869,0.00013,8.70569]
[1776457985943,27.59,77241.01,0.0,-0.89869,0.00013,8.70569]
[1776457985979,27.59,77241.03,0.0,-0.89868,0.00013,8.70625]
[1776457991792,27.6,77242.8,0.0,-0.89841,0.00013,8.7232]
[1776457996828,27.6,77240.58,0.0,-0.89867,0.00013,8.70661]
[1776458000807,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458000814,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458000941,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458000945,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458001047,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458001194,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458001321,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458001446,27.6,77238.62,0.0,-0.89891,0.00013,8.69159]
[1776458001412,27.6,77237.89,0.0,-0.899,0.00013,8.68595]
[1776458001699,27.6,77237.89,0.0,-0.899,0.00013,8.68595]
[1776458001940,27.6,77237.89,0.0,-0.899,0.00013,8.68595]
[1776458001956,27.6,77238.06,0.0,-0.89897,0.00013,8.68777]
[1776458003877,27.61,77243.61,0.0,-0.89823,0.00013,8.73458]
[1776458006898,27.61,77246.93,0.0,-0.89778,0.00013,8.7631]
[1776458008869,27.61,77246.51,0.0,-0.89783,0.00013,8.75989]
[1776458008938,27.61,77246.51,0.0,-0.89783,0.00013,8.75989]
[1776458009001,27.61,77246.51,0.0,-0.89783,0.00013,8.75989]
[1776458009113,27.61,77246.51,0.0,-0.89783,0.00013,8.75989]
[1776458009199,27.61,77246.51,0.0,-0.89783,0.00013,8.75989]
[1776458009209,27.61,77245.94,0.0,-0.8979,0.00013,8.75544]
[1776458010926,27.61,77235.65,0.0,-0.89924,0.00013,8.67071]
[1776458011933,27.61,77231.29,0.0,-0.89985,0.00013,8.62966]
[1776458013801,27.61,77228.94,0.0,-0.90015,0.00013,8.61072]
[1776458013948,27.61,77219.46,0.0,-0.90136,0.00013,8.53311]
[1776458014955,27.61,77223.44,0.0,-0.90084,0.00013,8.56647]
[1776458015940,27.61,77223.44,0.0,-0.90084,0.00013,8.56647]
[1776458017378,27.61,77226.22,0.0,-0.90047,0.00013,8.58994]
[1776458017386,27.61,77226.22,0.0,-0.90047,0.00013,8.58994]
[1776458017439,27.61,77226.22,0.0,-0.90047,0.00013,8.58994]
[1776458017975,27.62,77228.49,0.0,-0.90016,0.00013,8.60972]
[1776458018983,27.62,77232.33,0.0,-0.89966,0.00013,8.64193]
[1776458021747,27.62,77234.95,0.0,-0.8993,0.00013,8.66448]
[1776458021881,27.62,77234.95,0.0,-0.8993,0.00013,8.66448]
[1776458021945,27.62,77234.95,0.0,-0.8993,0.00013,8.66448]
[1776458022004,27.62,77235.64,0.0,-0.89921,0.00013,8.67061]
[1776458024019,27.62,77240.77,0.0,-0.89852,0.00013,8.71393]
[1776458026391,27.62,77240.83,0.0,-0.89851,0.00013,8.71478]
[1776458026436,27.62,77240.83,0.0,-0.89851,0.00013,8.71478]
[1776458026442,27.62,77240.83,0.0,-0.89851,0.00013,8.71478]
[1776458026416,27.62,77244.89,0.0,-0.89797,0.00013,8.74882]
[1776458026635,27.62,77244.89,0.0,-0.89797,0.00013,8.74882]
[1776458026688,27.62,77244.89,0.0,-0.89797,0.00013,8.74882]
[1776458027040,27.62,77245.25,0.0,-0.89792,0.00013,8.75212]
[1776458033161,27.63,77245.31,0.0,-0.89789,0.00013,8.75381]
[1776458033193,27.63,77245.31,0.0,-0.89789,0.00013,8.75381]
[1776458033232,27.63,77245.31,0.0,-0.89789,0.00013,8.75381]
[1776458033389,27.63,77245.31,0.0,-0.89789,0.00013,8.75381]
[1776458033445,27.63,77245.31,0.0,-0.89789,0.00013,8.75381]
[1776458033490,27.63,77245.77,0.0,-0.89782,0.00013,8.75825]
[1776458036103,27.63,77248.8,0.0,-0.89741,0.00013,8.7843]
[1776458038117,27.63,77252.26,0.0,-0.89695,0.00013,8.81359]
[1776458038583,27.63,77252.26,0.0,-0.89695,0.00013,8.81359]
[1776458038702,27.63,77252.26,0.0,-0.89695,0.00013,8.81359]
[1776458038870,27.63,77252.26,0.0,-0.89695,0.00013,8.81359]
[1776458038938,27.63,77252.26,0.0,-0.89695,0.00013,8.81359]
[1776458039124,27.63,77250.72,0.0,-0.89715,0.00013,8.801]
[1776458041138,27.63,77253.61,0.0,-0.89676,0.00013,8.82552]
[1776458043151,27.63,77249.5,0.0,-0.89729,0.00013,8.79175]
[1776458048187,27.63,77250.81,0.0,-0.8971,0.00013,8.80388]
[1776458054229,27.64,77250.08,0.0,-0.89717,0.00013,8.79931]
[1776458059346,27.64,77251.23,0.0,-0.897,0.00013,8.80987]
[1776458059442,27.64,77251.23,0.0,-0.897,0.00013,8.80987]
[1776458059447,27.64,77251.23,0.0,-0.897,0.00013,8.80987]
[1776458059518,27.64,77250.96,0.0,-0.89704,0.00013,8.80786]
[1776458059690,27.64,77250.96,0.0,-0.89704,0.00013,8.80786]
[1776458065307,27.64,77251.3,0.0,-0.89697,0.00013,8.81209]
[1776458070342,27.64,77250.86,0.0,-0.89701,0.00013,8.80963]
[1776458075377,27.65,77251.89,0.0,-0.89691,0.00013,8.81397]
[1776458078167,27.65,77249.89,0.0,-0.89716,0.00013,8.7978]
[1776458078173,27.65,77249.89,0.0,-0.89716,0.00013,8.7978]
[1776458078196,27.65,77249.89,0.0,-0.89716,0.00013,8.7978]
[1776458078359,27.65,77249.89,0.0,-0.89716,0.00013,8.7978]
[1776458078441,27.65,77249.89,0.0,-0.89716,0.00013,8.7978]
[1776458078398,27.65,77250.17,0.0,-0.89712,0.00013,8.80038]
[1776458078692,27.65,77250.17,0.0,-0.89712,0.00013,8.80038]
[1776458079085,27.65,77250.17,0.0,-0.89712,0.00013,8.80038]
[1776458079191,27.65,77250.17,0.0,-0.89712,0.00013,8.80038]
[1776458079434,27.65,77250.17,0.0,-0.89712,0.00013,8.80038]
[1776458079536,27.65,77250.28,0.0,-0.8971,0.00013,8.80155]
[1776458079755,27.65,77250.28,0.0,-0.8971,0.00013,8.80155]
[1776458079934,27.65,77250.28,0.0,-0.8971,0.00013,8.80155]
[1776458080189,27.65,77250.28,0.0,-0.8971,0.00013,8.80155]
[1776458080290,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458080592,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458080686,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458080937,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458080946,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458081202,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458081366,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458081434,27.65,77250.28,0.0,-0.8971,0.00013,8.8018]
[1776458081468,27.65,77250.28,0.0,-0.89709,0.00013,8.80204]
[1776458082110,27.65,77250.28,0.0,-0.89709,0.00013,8.80204]
[1776458082191,27.65,77250.28,0.0,-0.89709,0.00013,8.80204]
[1776458082436,27.65,77250.28,0.0,-0.89709,0.00013,8.80204]
[1776458082537,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458082585,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458082875,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458082936,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458083095,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458083188,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458083436,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458083532,27.65,77250.28,0.0,-0.89709,0.00013,8.80229]
[1776458083492,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458083577,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458083691,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458083695,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458083885,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458083939,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458084128,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458084188,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458084439,27.65,77244.58,0.0,-0.89784,0.00013,8.7552]
[1776458084441,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458084560,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458084688,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458084940,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458084946,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458085164,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458085368,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458085526,27.65,77242.35,0.0,-0.89812,0.00013,8.73702]
[1776458085448,27.65,77243.63,0.0,-0.89795,0.00013,8.74796]
[1776458085697,27.65,77243.63,0.0,-0.89795,0.00013,8.74796]
[1776458086455,27.65,77245.5,0.0,-0.8977,0.00013,8.7638]
[1776458086939,27.65,77245.5,0.0,-0.8977,0.00013,8.7638]
[1776458087462,27.65,77245.04,0.0,-0.89776,0.00013,8.76029]
[1776458092496,27.66,77245.49,0.0,-0.89767,0.00013,8.76558]
[1776458096524,27.66,77238.75,0.0,-0.89853,0.00013,8.71104]
[1776458097532,27.66,77229.28,0.0,-0.89976,0.00013,8.63312]
[1776458098538,27.66,77224.86,0.0,-0.90032,0.00013,8.59711]
[1776458099546,27.67,77225.72,0.0,-0.90013,0.00013,8.60947]
[1776458102598,27.67,77225.93,0.0,-0.90008,0.00013,8.61235]
[1776458102969,27.67,77225.93,0.0,-0.90008,0.00013,8.61235]
[1776458103061,27.67,77213.91,0.0,-0.90161,0.00013,8.51469]
[1776458103578,27.67,77200.35,0.0,-0.90333,0.00013,8.4038]
[1776458104585,27.68,77201.47,0.0,-0.90318,0.00013,8.41365]
[1776458105986,27.68,77201.47,0.0,-0.90318,0.00013,8.41365]
[1776458106076,27.68,77199.87,0.0,-0.90335,0.00013,8.40232]
[1776458107173,27.68,77199.87,0.0,-0.90335,0.00013,8.40232]
[1776458107205,27.68,77199.87,0.0,-0.90335,0.00013,8.40232]
[1776458109297,27.68,77202.63,0.0,-0.90299,0.00013,8.4257]
[1776458109446,27.68,77202.63,0.0,-0.90299,0.00013,8.4257]
[1776458109544,27.68,77207.13,0.0,-0.90239,0.00013,8.46414]
[1776458110012,27.68,77207.13,0.0,-0.90239,0.00013,8.46414]
[1776458110189,27.68,77207.13,0.0,-0.90239,0.00013,8.46414]
[1776458110328,27.68,77207.13,0.0,-0.90239,0.00013,8.46414]
[1776458110441,27.68,77207.13,0.0,-0.90239,0.00013,8.46414]
[1776458110567,27.68,77207.13,0.0,-0.90239,0.00013,8.46414]
[1776458110525,27.69,77211.6,0.0,-0.90181,0.00013,8.50148]
[1776458110699,27.69,77211.6,0.0,-0.90181,0.00013,8.50148]
[1776458110944,27.69,77211.6,0.0,-0.90181,0.00013,8.50148]
[1776458116907,27.69,77213.86,0.0,-0.90146,0.00013,8.52407]
[1776458116938,27.69,77213.86,0.0,-0.90146,0.00013,8.52407]
[1776458117473,27.69,77213.86,0.0,-0.90146,0.00013,8.52407]
[1776458117575,27.69,77213.58,0.0,-0.90149,0.00013,8.52244]
[1776458117693,27.69,77213.58,0.0,-0.90149,0.00013,8.52244]
[1776458119219,27.7,77213.2,0.0,-0.90152,0.00013,8.51998]
[1776458119283,27.7,77213.2,0.0,-0.90152,0.00013,8.51998]
[1776458119411,27.7,77213.2,0.0,-0.90152,0.00013,8.51998]
[1776458119438,27.7,77213.2,0.0,-0.90152,0.00013,8.51998]
[1776458119599,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458119749,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458119888,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458119941,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120045,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120109,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120197,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120224,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120378,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120449,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120484,27.7,77213.38,0.0,-0.90149,0.00013,8.52212]
[1776458120705,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458120942,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121045,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121177,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121191,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121328,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121392,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121437,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121499,27.7,77213.3,0.0,-0.90149,0.00013,8.52212]
[1776458121630,27.7,77213.3,0.0,-0.90148,0.00013,8.52278]
[1776458121697,27.7,77213.3,0.0,-0.90148,0.00013,8.52278]
[1776458121764,27.7,77213.3,0.0,-0.90148,0.00013,8.52278]
[1776458123939,27.7,77213.41,0.0,-0.90146,0.00013,8.52433]
[1776458124185,27.7,77213.41,0.0,-0.90146,0.00013,8.52433]
[1776458124404,27.7,77213.41,0.0,-0.90146,0.00013,8.52433]
[1776458124627,27.73,77213.41,0.0,-0.90125,0.00013,8.53705]
[1776458124687,27.73,77213.41,0.0,-0.90125,0.00013,8.53705]
[1776458124941,27.73,77213.41,0.0,-0.90125,0.00013,8.53705]
[1776458131069,27.79,77213.21,0.0,-0.90073,0.00013,8.57022]
[1776458131075,27.79,77213.21,0.0,-0.90073,0.00013,8.57022]
[1776458131194,27.79,77213.21,0.0,-0.90073,0.00013,8.57022]
[1776458131445,27.79,77213.21,0.0,-0.90073,0.00013,8.57022]
[1776458131531,27.8,77212.78,0.0,-0.90075,0.00013,8.56669]
[1776458136808,27.83,77212.64,0.0,-0.90057,0.00013,8.57814]
[1776458141845,27.83,77211.11,0.0,-0.90073,0.00013,8.56817]
[1776458143902,27.83,77210.89,0.0,-0.90075,0.00013,8.56689]
[1776458143938,27.83,77210.89,0.0,-0.90075,0.00013,8.56689]
[1776458143943,27.83,77210.89,0.0,-0.90075,0.00013,8.56689]
[1776458144191,27.83,77210.89,0.0,-0.90075,0.00013,8.56689]
[1776458144259,27.83,77209.86,0.0,-0.90087,0.00013,8.55899]
[1776458147887,27.84,77202.14,0.0,-0.90182,0.00013,8.49814]
[1776458149901,27.84,77199.15,0.0,-0.90218,0.00013,8.47505]
[1776458151023,27.84,77199.15,0.0,-0.90218,0.00013,8.47505]
[1776458151161,27.84,77199.15,0.0,-0.90218,0.00013,8.47505]
[1776458151201,27.84,77199.15,0.0,-0.90218,0.00013,8.47505]
[1776458151246,27.84,77199.18,0.0,-0.90216,0.00013,8.47593]
[1776458156950,27.86,77204.58,0.0,-0.90134,0.00013,8.52887]
[1776458158793,27.86,77207.65,0.0,-0.90094,0.00013,8.55445]
[1776458158965,27.86,77215.46,0.0,-0.89993,0.00013,8.61879]
[1776458159971,27.86,77221.62,0.0,-0.89913,0.00013,8.66967]
[1776458164115,27.86,77220.25,0.0,-0.89929,0.00013,8.65947]
[1776458164193,27.86,77220.25,0.0,-0.89929,0.00013,8.65947]
[1776458164356,27.86,77220.25,0.0,-0.89929,0.00013,8.65947]
[1776458164436,27.86,77220.25,0.0,-0.89929,0.00013,8.65947]
[1776458164458,27.87,77220.71,0.0,-0.89923,0.00013,8.66359]
[1776458168031,27.87,77225.53,0.0,-0.89858,0.00013,8.7045]
[1776458169035,27.87,77231.4,0.0,-0.89781,0.00013,8.75306]
[1776458174070,27.87,77230.9,0.0,-0.89786,0.00013,8.74997]
[1776458175760,27.87,77229.56,0.0,-0.89803,0.00013,8.73917]
[1776458175786,27.87,77229.56,0.0,-0.89803,0.00013,8.73917]
[1776458175931,27.87,77229.56,0.0,-0.89803,0.00013,8.73917]
[1776458176165,27.87,77229.56,0.0,-0.89803,0.00013,8.73917]
[1776458176191,27.87,77229.56,0.0,-0.89803,0.00013,8.73917]
[1776458176259,27.87,77229.63,0.0,-0.89802,0.00013,8.74]
[1776458182129,27.87,77231.55,0.0,-0.89775,0.00013,8.75723]
[1776458184143,27.87,77222.91,0.0,-0.89886,0.00013,8.68666]
[1776458185150,27.88,77217.6,0.0,-0.89954,0.00013,8.64346]
[1776458185833,27.88,77217.6,0.0,-0.89954,0.00013,8.64346]
[1776458185937,27.88,77217.6,0.0,-0.89954,0.00013,8.64346]
[1776458185943,27.88,77217.6,0.0,-0.89954,0.00013,8.64346]
[1776458186135,27.88,77217.6,0.0,-0.89954,0.00013,8.64346]
[1776458186196,27.88,77217.6,0.0,-0.89954,0.00013,8.64346]
[1776458186236,27.88,77217.53,0.0,-0.89954,0.00013,8.64329]
[1776458192199,27.88,77217.27,0.0,-0.89959,0.00013,8.63811]
[1776458197235,27.88,77217.53,0.0,-0.89953,0.00013,8.64221]
[1776458199250,27.89,77221.88,0.0,-0.89896,0.00013,8.67859]
[1776458200732,27.89,77221.91,0.0,-0.89895,0.00013,8.67917]
[1776458200857,27.89,77221.91,0.0,-0.89895,0.00013,8.67917]
[1776458200936,27.89,77221.91,0.0,-0.89895,0.00013,8.67917]
[1776458201264,27.89,77222.02,0.0,-0.89893,0.00013,8.6804]
[1776458206304,27.89,77221.0,0.0,-0.89903,0.00013,8.67374]
[1776458213353,27.9,77220.57,0.0,-0.89905,0.00013,8.67272]
[1776458217922,27.9,77219.49,0.0,-0.89916,0.00013,8.6653]
[1776458219395,27.9,77212.88,0.0,-0.9,0.00013,8.61197]
[1776458221409,27.9,77217.08,0.0,-0.89945,0.00013,8.64722]
[1776458222781,27.9,77218.13,0.0,-0.89931,0.00013,8.6562]
[1776458222873,27.9,77218.13,0.0,-0.89931,0.00013,8.6562]
[1776458222938,27.9,77218.13,0.0,-0.89931,0.00013,8.6562]
[1776458223189,27.9,77218.13,0.0,-0.89931,0.00013,8.6562]
[1776458223423,27.9,77219.38,0.0,-0.89914,0.00013,8.66682]
[1776458228458,27.91,77218.78,0.0,-0.89919,0.00013,8.66374]
[1776458229326,27.91,77218.78,0.0,-0.89919,0.00013,8.66374]
[1776458229434,27.91,77218.78,0.0,-0.89919,0.00013,8.66374]
[1776458229566,27.91,77218.78,0.0,-0.89919,0.00013,8.66374]
[1776458229689,27.91,77218.78,0.0,-0.89919,0.00013,8.66374]
[1776458229633,27.91,77219.87,0.0,-0.89904,0.00013,8.67304]
[1776458236514,27.91,77222.89,0.0,-0.89861,0.00013,8.70023]
[1776458238587,27.91,77225.83,0.0,-0.89823,0.00013,8.72468]
[1776458239534,27.91,77236.38,0.0,-0.89684,0.00013,8.81201]
[1776458240542,27.91,77241.1,0.0,-0.89622,0.00013,8.8511]
[1776458241069,27.91,77241.1,0.0,-0.89622,0.00013,8.8511]
[1776458241074,27.91,77241.1,0.0,-0.89622,0.00013,8.8511]
[1776458241176,27.91,77241.1,0.0,-0.89622,0.00013,8.8511]
[1776458241197,27.91,77241.1,0.0,-0.89622,0.00013,8.8511]
[1776458241548,27.91,77241.24,0.0,-0.8962,0.00013,8.85236]
[1776458246586,27.92,77237.2,0.0,-0.89672,0.00013,8.81957]
[1776458247251,27.92,77237.2,0.0,-0.89672,0.00013,8.81957]
[1776458247257,27.92,77237.2,0.0,-0.89672,0.00013,8.81957]
[1776458247378,27.92,77237.2,0.0,-0.89672,0.00013,8.81957]
[1776458247442,27.92,77237.2,0.0,-0.89672,0.00013,8.81957]
[1776458247594,27.92,77237.93,0.0,-0.89662,0.00013,8.82574]
[1776458253635,27.92,77238.24,0.0,-0.89662,0.00013,8.82368]
[1776458258671,27.92,77239.12,0.0,-0.8965,0.00013,8.83165]
[1776458259683,27.92,77243.05,0.0,-0.89598,0.00013,8.86422]
[1776458262394,27.92,77244.88,0.0,-0.89573,0.00013,8.87958]
[1776458262445,27.92,77244.88,0.0,-0.89573,0.00013,8.87958]
[1776458262448,27.92,77244.88,0.0,-0.89573,0.00013,8.87958]
[1776458262578,27.92,77244.88,0.0,-0.89573,0.00013,8.87958]
[1776458262692,27.92,77244.88,0.0,-0.89573,0.00013,8.87958]
[1776458262694,27.92,77244.88,0.0,-0.89573,0.00013,8.87958]
[1776458262625,27.92,77244.88,0.0,-0.89573,0.00013,8.87965]
[1776458262941,27.92,77244.88,0.0,-0.89573,0.00013,8.87965]
[1776458263710,27.92,77245.77,0.0,-0.89561,0.00013,8.88707]
[1776458268746,27.92,77248.41,0.0,-0.89526,0.00013,8.90912]
[1776458270645,27.92,77248.41,0.0,-0.89526,0.00013,8.90912]
[1776458270692,27.92,77248.41,0.0,-0.89526,0.00013,8.90912]
[1776458270099,27.92,77244.74,0.0,-0.89574,0.00013,8.87878]
[1776458270767,27.92,77244.74,0.0,-0.89574,0.00013,8.87878]
[1776458270888,27.92,77244.74,0.0,-0.89574,0.00013,8.87878]
[1776458270938,27.92,77244.74,0.0,-0.89574,0.00013,8.87878]
[1776458270990,27.92,77245.02,0.0,-0.89571,0.00013,8.88115]
[1776458276803,27.92,77246.4,0.0,-0.89552,0.00013,8.89272]
[1776458281838,27.92,77246.47,0.0,-0.89551,0.00013,8.89336]
[1776458282845,27.92,77249.97,0.0,-0.89505,0.00013,8.92232]
[1776458284528,27.92,77249.97,0.0,-0.89505,0.00013,8.92232]
[1776458284689,27.92,77249.97,0.0,-0.89505,0.00013,8.92232]
[1776458284652,27.92,77250.97,0.0,-0.89492,0.00013,8.93057]
[1776458284813,27.92,77250.97,0.0,-0.89492,0.00013,8.93057]
[1776458284941,27.92,77250.97,0.0,-0.89492,0.00013,8.93057]
[1776458285001,27.92,77252.8,0.0,-0.89467,0.00013,8.94568]
[1776458286874,27.92,77257.4,0.0,-0.89406,0.00013,8.98366]
[1776458291912,27.92,77261.08,0.0,-0.89358,0.00013,9.01352]
[1776458292822,27.92,77261.08,0.0,-0.89358,0.00013,9.01352]
[1776458292827,27.92,77261.08,0.0,-0.89358,0.00013,9.01352]
[1776458292939,27.92,77261.08,0.0,-0.89358,0.00013,9.01352]
[1776458293039,27.92,77261.23,0.0,-0.89357,0.00013,9.01461]
[1776458294933,27.92,77258.14,0.0,-0.89398,0.00013,8.98862]
[1776458299968,27.92,77255.91,0.0,-0.89429,0.00013,8.96962]
[1776458302910,27.92,77255.84,0.0,-0.8943,0.00013,8.96885]
[1776458302937,27.92,77255.84,0.0,-0.8943,0.00013,8.96885]
[1776458302942,27.92,77255.84,0.0,-0.8943,0.00013,8.96885]
[1776458303077,27.92,77255.84,0.0,-0.8943,0.00013,8.96885]
[1776458303195,27.92,77255.84,0.0,-0.8943,0.00013,8.96885]
[1776458303291,27.92,77255.74,0.0,-0.89432,0.00013,8.96792]
[1776458309031,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310155,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310194,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310198,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310337,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310447,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310583,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310697,27.92,77248.35,0.0,-0.89531,0.00013,8.90615]
[1776458310636,27.92,77248.26,0.0,-0.89532,0.00013,8.9054]
[1776458316080,27.92,77248.0,0.0,-0.89541,0.00013,8.8978]
[1776458321116,27.92,77246.39,0.0,-0.89562,0.00013,8.88448]
[1776458327157,27.92,77246.6,0.0,-0.89559,0.00013,8.88627]
[1776458328973,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329099,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329191,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329314,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329442,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329539,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329546,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329693,27.92,77246.3,0.0,-0.89563,0.00013,8.8838]
[1776458329775,27.92,77246.77,0.0,-0.89557,0.00013,8.88769]
[1776458329943,27.92,77246.77,0.0,-0.89557,0.00013,8.88769]
[1776458330098,27.92,77246.77,0.0,-0.89557,0.00013,8.88769]
[1776458330216,27.92,77246.77,0.0,-0.89557,0.00013,8.88769]
[1776458330343,27.92,77246.77,0.0,-0.89557,0.00013,8.88769]
[1776458330437,27.92,77246.77,0.0,-0.89557,0.00013,8.88769]
[1776458330700,27.92,77246.77,0.0,-0.89557,0.00013,8.88769]
[1776458330792,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458330945,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458330951,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458331121,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458331193,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458331320,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458331435,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458331689,27.92,77241.78,0.0,-0.89623,0.00013,8.84647]
[1776458331790,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458331943,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458332193,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458332198,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458332435,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458332443,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458332689,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458332695,27.92,77237.47,0.0,-0.89679,0.00013,8.81098]
[1776458332790,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458332843,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458332935,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458333028,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458333199,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458333204,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458333441,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458333688,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458333693,27.92,77237.33,0.0,-0.89681,0.00013,8.80994]
[1776458333715,27.92,77237.95,0.0,-0.89673,0.00013,8.81516]
[1776458333827,27.92,77237.95,0.0,-0.89673,0.00013,8.81516]
[1776458333935,27.92,77237.95,0.0,-0.89673,0.00013,8.81516]
[1776458334584,27.92,77237.95,0.0,-0.89673,0.00013,8.81516]
[1776458334696,27.92,77237.95,0.0,-0.89673,0.00013,8.81516]
[1776458334783,27.92,77238.29,0.0,-0.89668,0.00013,8.81807]
[1776458334934,27.92,77238.29,0.0,-0.89668,0.00013,8.81807]
[1776458334940,27.92,77238.29,0.0,-0.89668,0.00013,8.81807]
[1776458335186,27.92,77238.29,0.0,-0.89668,0.00013,8.81807]
[1776458335434,27.92,77238.29,0.0,-0.89668,0.00013,8.81807]
[1776458335536,27.92,77238.83,0.0,-0.89661,0.00013,8.82262]
[1776458337228,27.92,77242.21,0.0,-0.89616,0.00013,8.85068]
[1776458341256,27.92,77244.92,0.0,-0.8958,0.00013,8.87322]
[1776458342263,27.92,77248.55,0.0,-0.89532,0.00013,8.90325]
[1776458343269,27.92,77252.69,0.0,-0.89477,0.00013,8.93749]
[1776458344277,27.92,77254.74,0.0,-0.8945,0.00013,8.9544]
[1776458346292,27.92,77258.03,0.0,-0.89407,0.00013,8.98148]
[1776458351327,27.92,77257.73,0.0,-0.89412,0.00013,8.9783]
[1776458356362,27.91,77257.84,0.0,-0.89411,0.00013,8.97861]
[1776458361398,27.91,77257.86,0.0,-0.89412,0.00013,8.97822]
[1776458367440,27.91,77256.64,0.0,-0.89429,0.00013,8.96751]
[1776458374489,27.91,77256.64,0.0,-0.89435,0.00013,8.96153]
[1776458379936,27.91,77256.98,0.0,-0.89431,0.00013,8.96409]
[1776458380738,27.91,77256.98,0.0,-0.89431,0.00013,8.96409]
[1776458380752,27.91,77256.9,0.0,-0.89433,0.00013,8.96329]
[1776458380942,27.91,77256.9,0.0,-0.89433,0.00013,8.96329]
[1776458381538,27.91,77249.67,0.0,-0.89529,0.00013,8.90332]
[1776458383552,27.91,77252.58,0.0,-0.8949,0.00013,8.92748]
[1776458388587,27.91,77254.05,0.0,-0.89471,0.00013,8.93956]
[1776458393622,27.91,77253.62,0.0,-0.89477,0.00013,8.9359]
[1776458394220,27.91,77253.62,0.0,-0.89477,0.00013,8.9359]
[1776458394437,27.91,77253.62,0.0,-0.89477,0.00013,8.9359]
[1776458394692,27.91,77253.62,0.0,-0.89477,0.00013,8.9359]
[1776458394793,27.91,77260.66,0.0,-0.89383,0.00013,8.9943]
[1776458395636,27.91,77263.97,0.0,-0.89338,0.00013,9.02172]
[1776458396643,27.91,77271.1,0.0,-0.89243,0.00014,9.08095]
[1776458397650,27.91,77276.72,0.0,-0.89167,0.00014,9.12761]
[1776458400673,27.91,77278.8,0.0,-0.8914,0.00014,9.14406]
[1776458401680,27.91,77276.72,0.0,-0.89169,0.00014,9.12636]
[1776458406715,27.9,77277.55,0.0,-0.8916,0.00014,9.13186]
[1776458410743,27.9,77280.27,0.0,-0.89125,0.00014,9.15339]
[1776458416785,27.9,77279.35,0.0,-0.89141,0.00014,9.14388]
[1776458417792,27.9,77281.28,0.0,-0.89115,0.00014,9.15973]
[1776458421822,27.89,77283.2,0.0,-0.89091,0.00014,9.17456]
[1776458422828,27.89,77287.29,0.0,-0.89035,0.00014,9.20851]
[1776458427864,27.89,77286.26,0.0,-0.89052,0.00014,9.19809]
[1776458433906,27.89,77286.07,0.0,-0.89064,0.00014,9.18885]
[1776458437934,27.88,77282.14,0.0,-0.8912,0.00014,9.15452]
[1776458442970,27.88,77280.6,0.0,-0.89144,0.00014,9.14008]
[1776458448007,27.88,77280.66,0.0,-0.89145,0.00014,9.13912]
[1776458453041,27.87,77280.68,0.0,-0.89148,0.00014,9.1375]
[1776458459083,27.87,77279.44,0.0,-0.89168,0.00014,9.12532]
[1776458461097,27.87,77274.79,0.0,-0.89232,0.00014,9.08593]
[1776458462104,27.87,77270.16,0.0,-0.89295,0.00013,9.04707]
[1776458467139,27.87,77268.8,0.0,-0.89314,0.00013,9.03486]
[1776458468150,27.87,77266.47,0.0,-0.89346,0.00013,9.01545]
[1776458469157,27.87,77264.07,0.0,-0.89378,0.00013,8.99516]
[1776458474192,27.87,77263.08,0.0,-0.89393,0.00013,8.98637]
[1776458478220,27.86,77265.63,0.0,-0.89359,0.00013,9.00711]
[1776458481241,27.86,77269.14,0.0,-0.89313,0.00013,9.03588]
[1776458482248,27.86,77273.79,0.0,-0.8925,0.00014,9.07449]
[1776458484262,27.86,77276.15,0.0,-0.89219,0.00014,9.09371]
[1776458487283,27.86,77279.45,0.0,-0.89176,0.00014,9.12049]
[1776458488290,27.86,77282.24,0.0,-0.89138,0.00014,9.14355]
[1776458492318,27.86,77284.04,0.0,-0.89121,0.00014,9.15186]
[1776458494332,27.86,77288.13,0.0,-0.89066,0.00014,9.1855]
[1776458497353,27.85,77293.01,0.0,-0.89001,0.00014,9.22537]
[1776458498360,27.85,77297.09,0.0,-0.88946,0.00014,9.25924]
[1776458503395,27.85,77297.84,0.0,-0.88939,0.00014,9.26329]
[1776458508433,27.84,77298.35,0.0,-0.88935,0.00014,9.26547]
[1776458513468,27.84,77300.49,0.0,-0.88909,0.00014,9.28144]
[1776458515482,27.84,77305.36,0.0,-0.88843,0.00014,9.32166]
[1776458518503,27.84,77308.8,0.0,-0.88798,0.00014,9.34928]
[1776458519510,27.83,77302.64,0.0,-0.88884,0.00014,9.29683]
[1776458520517,27.83,77293.18,0.0,-0.89015,0.00014,9.21681]
[1776458521524,27.83,77285.6,0.0,-0.8912,0.00014,9.15289]
[1776458522531,27.83,77282.74,0.0,-0.89159,0.00014,9.12871]
[1776458523417,27.83,77282.74,0.0,-0.89159,0.00014,9.12871]
[1776458523538,27.83,77280.88,0.0,-0.89185,0.00014,9.11296]
[1776458525368,27.83,77279.99,0.0,-0.89197,0.00014,9.10534]
[1776458525552,27.83,77276.1,0.0,-0.8925,0.00014,9.07265]
[1776458526559,27.83,77271.94,0.0,-0.89307,0.00013,9.03778]
[1776458527575,27.83,77245.91,0.0,-0.89654,0.00013,8.82142]
[1776458528574,27.83,77235.88,0.0,-0.89785,0.00013,8.73884]
[1776458529449,27.83,77235.88,0.0,-0.89785,0.00013,8.73884]
[1776458529581,27.83,77238.13,0.0,-0.89755,0.00013,8.75776]
[1776458531595,27.83,77240.89,0.0,-0.89718,0.00013,8.7812]
[1776458533444,27.83,77240.93,0.0,-0.89717,0.00013,8.78184]
[1776458533609,27.84,77240.13,0.0,-0.89727,0.00013,8.77554]
[1776458535622,27.84,77237.6,0.0,-0.89759,0.00013,8.7553]
[1776458538644,27.84,77234.49,0.0,-0.89798,0.00013,8.73073]
[1776458542671,27.84,77237.06,0.0,-0.89762,0.00013,8.75336]
[1776458546700,27.84,77239.52,0.0,-0.89728,0.00013,8.77497]
[1776458551735,27.85,77239.64,0.0,-0.89729,0.00013,8.77202]
[1776458552742,27.85,77241.49,0.0,-0.89704,0.00013,8.78759]
[1776458556770,27.85,77243.36,0.0,-0.89678,0.00013,8.8041]
[1776458561805,27.85,77242.65,0.0,-0.89685,0.00013,8.79952]
[1776458566840,27.85,77242.62,0.0,-0.89684,0.00013,8.80059]
[1776458571875,27.86,77240.89,0.0,-0.89704,0.00013,8.78764]
[1776458576910,27.86,77241.57,0.0,-0.89693,0.00013,8.79462]
[1776458581945,27.86,77242.08,0.0,-0.89684,0.00013,8.80013]
[1776458583959,27.86,77236.19,0.0,-0.89761,0.00013,8.75208]
[1776458586981,27.87,77240.72,0.0,-0.897,0.00013,8.79037]
[1776458588995,27.87,77243.12,0.0,-0.89667,0.00013,8.81068]
[1776458594037,27.87,77241.3,0.0,-0.8969,0.00013,8.79677]
[1776458599072,27.87,77240.93,0.0,-0.89693,0.00013,8.79493]
[1776458600100,27.87,77242.95,0.0,-0.89666,0.00013,8.81186]
[1776458601105,27.87,77253.04,0.0,-0.89532,0.00013,8.89558]
[1776458601551,27.87,77253.04,0.0,-0.89532,0.00013,8.89558]
[1776458601690,27.87,77253.04,0.0,-0.89532,0.00013,8.89558]
[1776458601939,27.87,77253.04,0.0,-0.89532,0.00013,8.89558]
[1776458601986,27.87,77253.04,0.0,-0.89531,0.00013,8.8958]
[1776458602112,27.87,77258.6,0.0,-0.89457,0.00013,8.94192]
[1776458603119,27.87,77261.82,0.0,-0.89414,0.00013,8.96877]
[1776458604126,27.87,77265.65,0.0,-0.89363,0.00013,9.00065]
[1776458607147,27.87,77269.2,0.0,-0.89315,0.00013,9.03007]
[1776458608154,27.87,77272.28,0.0,-0.89274,0.00014,9.05568]
[1776458609165,27.87,77288.29,0.0,-0.89055,0.00014,9.18988]
[1776458610171,27.87,77295.92,0.0,-0.8895,0.00014,9.25421]
[1776458611178,27.87,77295.64,0.0,-0.88959,0.00014,9.24644]
[1776458613191,27.87,77292.55,0.0,-0.89002,0.00014,9.22049]
[1776458615206,27.87,77296.12,0.0,-0.88953,0.00014,9.25053]
[1776458616213,27.87,77298.19,0.0,-0.88924,0.00014,9.26796]
[1776458619237,27.87,77300.12,0.0,-0.88897,0.00014,9.28415]
[1776458623125,27.87,77301.77,0.0,-0.88875,0.00014,9.29796]
[1776458622258,27.87,77304.71,0.0,-0.88834,0.00014,9.32261]
[1776458625435,27.87,77303.74,0.0,-0.88848,0.00014,9.31426]
[1776458625536,27.87,77302.81,0.0,-0.88861,0.00014,9.30635]
[1776458631321,27.87,77302.88,0.0,-0.88861,0.00014,9.30648]
[1776458636356,27.87,77304.42,0.0,-0.8884,0.00014,9.31903]
[1776458641391,27.87,77307.21,0.0,-0.88802,0.00014,9.34202]
[1776458647432,27.87,77308.33,0.0,-0.88788,0.00014,9.35061]
[1776458649447,27.87,77310.18,0.0,-0.88762,0.00014,9.36591]
[1776458658511,27.86,77312.06,0.0,-0.88739,0.00014,9.3802]
[1776458663546,27.86,77308.34,0.0,-0.88792,0.00014,9.34784]
[1776458664553,27.86,77303.72,0.0,-0.88857,0.00014,9.30874]
[1776458667574,27.86,77301.39,0.0,-0.88894,0.00014,9.28635]
[1776458668581,27.86,77299.51,0.0,-0.88921,0.00014,9.26979]
[1776458673616,27.85,77299.61,0.0,-0.88926,0.00014,9.26484]
[1776458675630,27.85,77296.84,0.0,-0.88964,0.00014,9.24143]
[1776458678651,27.85,77294.91,0.0,-0.88991,0.00014,9.22486]
[1776458680665,27.85,77292.67,0.0,-0.89022,0.00014,9.20604]
[1776458685700,27.85,77292.43,0.0,-0.89025,0.00014,9.20421]
[1776458690754,27.85,77292.82,0.0,-0.8902,0.00014,9.20775]
[1776458695789,27.86,77292.35,0.0,-0.89026,0.00014,9.20408]
[1776458699817,27.86,77290.54,0.0,-0.8905,0.00014,9.18914]
[1776458700824,27.86,77285.12,0.0,-0.89124,0.00014,9.14381]
[1776458701831,27.86,77276.21,0.0,-0.89245,0.00014,9.06946]
[1776458702838,27.86,77274.93,0.0,-0.89262,0.00014,9.05905]
[1776458703845,27.86,77268.79,0.0,-0.89344,0.00013,9.00815]
[1776458705859,27.86,77266.96,0.0,-0.89368,0.00013,8.99366]
[1776458711901,27.86,77266.06,0.0,-0.89376,0.00013,8.98849]
[1776458714922,27.87,77268.07,0.0,-0.89347,0.00013,9.00638]
[1776458717942,27.87,77265.11,0.0,-0.89385,0.00013,8.98282]
[1776458722978,27.87,77264.99,0.0,-0.89383,0.00013,8.98378]
[1776458728018,27.88,77267.53,0.0,-0.89346,0.00013,9.00682]
[1776458730029,27.88,77265.44,0.0,-0.89373,0.00013,8.99012]
[1776458732043,27.88,77262.77,0.0,-0.89413,0.00013,8.9632]
[1776458738089,27.88,77255.62,0.0,-0.89505,0.00013,8.90628]
[1776458739096,27.88,77248.21,0.0,-0.89603,0.00013,8.84499]
[1776458741110,27.88,77246.73,0.0,-0.89622,0.00013,8.83306]
[1776458745461,27.89,77245.81,0.0,-0.89633,0.00013,8.82613]
[1776458745755,27.89,77245.81,0.0,-0.89633,0.00013,8.82613]
[1776458745954,27.89,77245.81,0.0,-0.89633,0.00013,8.82613]
[1776458746145,27.89,77244.31,0.0,-0.89652,0.00013,8.81391]
[1776458751183,27.89,77247.89,0.0,-0.89604,0.00013,8.84439]
[1776458751948,27.89,77247.89,0.0,-0.89604,0.00013,8.84439]
[1776458752027,27.89,77247.89,0.0,-0.89604,0.00013,8.84439]
[1776458752097,27.89,77247.89,0.0,-0.89604,0.00013,8.84439]
[1776458752189,27.89,77251.68,0.0,-0.89553,0.00013,8.87589]
[1776458755210,27.89,77255.46,0.0,-0.89503,0.00013,8.9075]
[1776458756217,27.89,77259.88,0.0,-0.89443,0.00013,8.94467]
[1776458757154,27.89,77259.88,0.0,-0.89443,0.00013,8.94467]
[1776458757191,27.89,77259.88,0.0,-0.89443,0.00013,8.94467]
[1776458757258,27.89,77259.88,0.0,-0.89443,0.00013,8.94467]
[1776458757235,27.89,77259.88,0.0,-0.89442,0.00013,8.94514]
[1776458757437,27.89,77259.88,0.0,-0.89442,0.00013,8.94514]
[1776458758231,27.89,77260.12,0.0,-0.89438,0.00013,8.94755]
[1776458759496,27.89,77260.96,0.0,-0.89426,0.00013,8.95494]
[1776458759504,27.89,77260.96,0.0,-0.89426,0.00013,8.95494]
[1776458759608,27.89,77260.96,0.0,-0.89426,0.00013,8.95494]
[1776458759688,27.89,77260.96,0.0,-0.89426,0.00013,8.95494]
[1776458759744,27.89,77260.96,0.0,-0.89426,0.00013,8.95494]
[1776458760111,27.89,77260.96,0.0,-0.89426,0.00013,8.95494]
[1776458760199,27.89,77260.96,0.0,-0.89426,0.00013,8.95494]
[1776458762890,27.89,77256.36,0.0,-0.89486,0.00013,8.91799]
[1776458762939,27.89,77256.36,0.0,-0.89486,0.00013,8.91799]
[1776458762942,27.89,77256.36,0.0,-0.89486,0.00013,8.91799]
[1776458763094,27.89,77256.36,0.0,-0.89486,0.00013,8.91799]
[1776458763126,27.89,77256.36,0.0,-0.89486,0.00013,8.91799]
[1776458763191,27.89,77256.36,0.0,-0.89486,0.00013,8.91799]
[1776458763265,27.9,77256.44,0.0,-0.89484,0.00013,8.9191]
[1776458767021,27.9,77256.44,0.0,-0.89484,0.00013,8.9191]
[1776458767145,27.9,77256.44,0.0,-0.89484,0.00013,8.9191]
[1776458767194,27.9,77256.44,0.0,-0.89484,0.00013,8.9191]
[1776458767443,27.9,77256.44,0.0,-0.89481,0.00013,8.92093]
[1776458767683,27.9,77256.44,0.0,-0.89481,0.00013,8.92093]
[1776458767926,27.9,77256.44,0.0,-0.89481,0.00013,8.92093]
[1776458767940,27.9,77256.44,0.0,-0.89481,0.00013,8.92093]
[1776458768054,27.9,77256.44,0.0,-0.89481,0.00013,8.92093]
[1776458768157,27.9,77256.44,0.0,-0.89481,0.00013,8.92093]
[1776458768196,27.9,77256.44,0.0,-0.89481,0.00013,8.92093]
[1776458768329,27.9,77259.2,0.0,-0.89443,0.00013,8.94428]
[1776458768438,27.9,77259.2,0.0,-0.89443,0.00013,8.94428]
[1776458768601,27.9,77259.2,0.0,-0.89443,0.00013,8.94428]
[1776458768697,27.9,77259.2,0.0,-0.89443,0.00013,8.94428]
[1776458771239,27.9,77261.85,0.0,-0.89407,0.00013,8.9667]
[1776458771244,27.9,77261.85,0.0,-0.89407,0.00013,8.9667]
[1776458771403,27.9,77262.74,0.0,-0.89395,0.00013,8.97447]
[1776458771440,27.9,77262.74,0.0,-0.89395,0.00013,8.97447]
[1776458771505,27.9,77263.19,0.0,-0.89387,0.00013,8.97897]
[1776458780231,27.9,77263.88,0.0,-0.89376,0.00013,8.98577]
[1776458780785,27.91,77262.92,0.0,-0.89386,0.00013,8.97956]
[1776458780837,27.91,77262.92,0.0,-0.89386,0.00013,8.97956]
[1776458780947,27.91,77262.92,0.0,-0.89386,0.00013,8.97956]
[1776458781150,27.91,77262.92,0.0,-0.89386,0.00013,8.97956]
[1776458781189,27.91,77262.92,0.0,-0.89386,0.00013,8.97956]
[1776458781251,27.91,77262.3,0.0,-0.89394,0.00013,8.97478]
[1776458786427,27.91,77264.63,0.0,-0.89359,0.00013,8.99627]
[1776458789448,27.92,77267.81,0.0,-0.89315,0.00013,9.0237]
[1776458791407,27.92,77269.74,0.0,-0.89289,0.00013,9.04005]
[1776458791448,27.92,77269.74,0.0,-0.89289,0.00013,9.04005]
[1776458791515,27.92,77269.74,0.0,-0.89289,0.00013,9.04005]
[1776458791652,27.92,77269.74,0.0,-0.89289,0.00013,9.04005]
[1776458791702,27.92,77269.74,0.0,-0.89289,0.00013,9.04005]
[1776458791710,27.92,77269.66,0.0,-0.89295,0.00013,9.03417]
[1776458797504,27.92,77270.13,0.0,-0.89286,0.00013,9.03975]
[1776458800863,27.92,77269.28,0.0,-0.89296,0.00013,9.03323]
[1776458800938,27.92,77269.28,0.0,-0.89296,0.00013,9.03323]
[1776458801016,27.92,77269.28,0.0,-0.89296,0.00013,9.03323]
[1776458801194,27.92,77269.28,0.0,-0.89296,0.00013,9.03323]
[1776458801295,27.92,77270.09,0.0,-0.89285,0.00013,9.04027]
[1776458804970,27.92,77272.14,0.0,-0.89256,0.00014,9.05815]
[1776458805443,27.92,77272.14,0.0,-0.89255,0.00014,9.05841]
[1776458807528,27.92,77272.62,0.0,-0.89248,0.00014,9.06267]
[1776458807702,27.92,77272.62,0.0,-0.89248,0.00014,9.06267]
[1776458808249,27.92,77272.62,0.0,-0.89248,0.00014,9.06267]
[1776458808303,27.92,77272.62,0.0,-0.89248,0.00014,9.06267]
[1776458808444,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458808451,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458808610,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458808711,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458808854,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458808946,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458808998,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458809132,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458809196,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458809239,27.92,77274.16,0.0,-0.89227,0.00014,9.07603]
[1776458809229,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809362,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809441,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809470,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809587,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809696,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809697,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809799,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809937,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458809940,27.93,77278.0,0.0,-0.89174,0.00014,9.10829]
[1776458810038,27.93,77278.11,0.0,-0.89172,0.00014,9.10941]
[1776458813438,27.93,77278.25,0.0,-0.89169,0.00014,9.11117]
[1776458813692,27.93,77278.25,0.0,-0.89169,0.00014,9.11117]
[1776458813945,27.93,77278.25,0.0,-0.89169,0.00014,9.11117]
[1776458814727,27.93,77277.99,0.0,-0.89173,0.00014,9.1092]
[1776458814939,27.93,77277.99,0.0,-0.89173,0.00014,9.1092]
[1776458814943,27.93,77277.99,0.0,-0.89173,0.00014,9.1092]
[1776458815012,27.93,77277.99,0.0,-0.89173,0.00014,9.1092]
[1776458815189,27.93,77277.99,0.0,-0.89173,0.00014,9.1092]
[1776458815515,27.93,77275.97,0.0,-0.892,0.00014,9.09256]
[1776458815688,27.93,77275.97,0.0,-0.892,0.00014,9.09256]
[1776458816279,27.93,77275.97,0.0,-0.892,0.00014,9.09256]
[1776458816695,27.93,77274.25,0.0,-0.89223,0.00014,9.07845]
[1776458816934,27.93,77274.25,0.0,-0.89223,0.00014,9.07845]
[1776458818653,27.93,77270.15,0.0,-0.89277,0.00013,9.04508]
[1776458821084,27.93,77269.36,0.0,-0.89287,0.00013,9.0388]
[1776458821193,27.93,77269.36,0.0,-0.89287,0.00013,9.0388]
[1776458821215,27.93,77269.36,0.0,-0.89287,0.00013,9.0388]
[1776458821245,27.93,77270.55,0.0,-0.8927,0.00013,9.04901]
[1776458821674,27.93,77274.13,0.0,-0.89222,0.00014,9.07912]
[1776458822681,27.93,77280.34,0.0,-0.89137,0.00014,9.13117]
[1776458823688,27.93,77284.87,0.0,-0.89075,0.00014,9.1692]
[1776458826385,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458826440,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458826446,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458826583,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458826701,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458826817,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458826946,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458827042,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458827196,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458827197,27.93,77287.2,0.0,-0.89043,0.00014,9.18887]
[1776458827250,27.93,77287.2,0.0,-0.89042,0.00014,9.18895]
[1776458827386,27.93,77287.2,0.0,-0.89042,0.00014,9.18895]
[1776458827447,27.93,77287.2,0.0,-0.89042,0.00014,9.18895]
[1776458827716,27.93,77290.31,0.0,-0.89,0.00014,9.21506]
[1776458831744,27.93,77294.44,0.0,-0.88943,0.00014,9.2498]
[1776458835725,27.93,77294.69,0.0,-0.88939,0.00014,9.25183]
[1776458835885,27.93,77294.69,0.0,-0.88939,0.00014,9.25183]
[1776458835938,27.93,77294.69,0.0,-0.88939,0.00014,9.25183]
[1776458835987,27.93,77294.69,0.0,-0.88939,0.00014,9.25181]
[1776458842821,27.93,77295.07,0.0,-0.88934,0.00014,9.25486]
[1776458844835,27.93,77301.09,0.0,-0.88851,0.00014,9.30534]
[1776458845842,27.93,77306.87,0.0,-0.88771,0.00014,9.35386]
[1776458846486,27.93,77306.87,0.0,-0.88771,0.00014,9.35386]
[1776458846587,27.93,77306.87,0.0,-0.88771,0.00014,9.35386]
[1776458846693,27.93,77306.87,0.0,-0.88771,0.00014,9.35386]
[1776458846930,27.93,77306.87,0.0,-0.88771,0.00014,9.35386]
[1776458846942,27.93,77306.87,0.0,-0.88771,0.00014,9.35386]
[1776458847031,27.93,77306.53,0.0,-0.88776,0.00014,9.35082]
[1776458849870,27.93,77300.61,0.0,-0.88859,0.00014,9.30058]
[1776458854905,27.93,77299.61,0.0,-0.88879,0.00014,9.28629]
[1776458857561,27.93,77299.65,0.0,-0.88879,0.00014,9.28649]
[1776458857697,27.93,77299.65,0.0,-0.88879,0.00014,9.28649]
[1776458857941,27.93,77299.65,0.0,-0.88879,0.00014,9.28649]
[1776458858039,27.93,77299.77,0.0,-0.88877,0.00014,9.28744]
[1776458863967,27.93,77300.56,0.0,-0.88868,0.00014,9.2929]
[1776458868222,27.93,77300.56,0.0,-0.88869,0.00014,9.29265]
[1776458868359,27.93,77300.56,0.0,-0.88869,0.00014,9.29265]
[1776458868323,27.93,77302.21,0.0,-0.88846,0.00014,9.30643]
[1776458868438,27.93,77302.21,0.0,-0.88846,0.00014,9.30643]
[1776458869004,27.93,77302.27,0.0,-0.88845,0.00014,9.30682]
[1776458872025,27.93,77297.88,0.0,-0.88907,0.00014,9.26962]
[1776458873123,27.93,77297.88,0.0,-0.88907,0.00014,9.26962]
[1776458873195,27.93,77297.88,0.0,-0.88907,0.00014,9.26962]
[1776458873213,27.93,77297.88,0.0,-0.88907,0.00014,9.26962]
[1776458873224,27.93,77296.41,0.0,-0.88927,0.00014,9.25722]
[1776458873411,27.93,77296.41,0.0,-0.88927,0.00014,9.25722]
[1776458873439,27.93,77296.41,0.0,-0.88927,0.00014,9.25722]
[1776458874039,27.93,77295.83,0.0,-0.88935,0.00014,9.25231]
[1776458879074,27.93,77297.64,0.0,-0.8891,0.00014,9.26732]
[1776458881088,27.93,77301.44,0.0,-0.88858,0.00014,9.29914]
[1776458882171,27.93,77301.44,0.0,-0.88858,0.00014,9.29914]
[1776458882176,27.93,77301.44,0.0,-0.88858,0.00014,9.29914]
[1776458882283,27.93,77301.44,0.0,-0.88858,0.00014,9.29914]
[1776458882344,27.92,77304.16,0.0,-0.88822,0.00014,9.3211]
[1776458882440,27.92,77304.16,0.0,-0.88822,0.00014,9.3211]
[1776458883102,27.92,77304.49,0.0,-0.88819,0.00014,9.32269]
[1776458890153,27.91,77305.16,0.0,-0.88815,0.00014,9.3252]
[1776458891137,27.91,77305.16,0.0,-0.88815,0.00014,9.3252]
[1776458891187,27.91,77305.16,0.0,-0.88815,0.00014,9.3252]
[1776458891250,27.91,77305.16,0.0,-0.88815,0.00014,9.3252]
[1776458891346,27.91,77305.27,0.0,-0.88814,0.00014,9.32602]
[1776458891439,27.91,77305.27,0.0,-0.88814,0.00014,9.32602]
[1776458894731,27.91,77307.02,0.0,-0.8879,0.00014,9.34049]
[1776458894737,27.91,77307.02,0.0,-0.8879,0.00014,9.34049]
[1776458894854,27.91,77307.02,0.0,-0.8879,0.00014,9.34049]
[1776458894936,27.91,77307.02,0.0,-0.8879,0.00014,9.34049]
[1776458895188,27.91,77311.57,0.0,-0.88726,0.00014,9.37871]
[1776458896195,27.91,77303.77,0.0,-0.88835,0.00014,9.31285]
[1776458897201,27.91,77296.86,0.0,-0.88931,0.00014,9.25472]
[1776458902237,27.91,77297.5,0.0,-0.88922,0.00014,9.2601]
[1776458906265,27.91,77291.89,0.0,-0.89,0.00014,9.213]
[1776458906872,27.91,77291.89,0.0,-0.89,0.00014,9.213]
[1776458906942,27.91,77291.89,0.0,-0.89,0.00014,9.213]
[1776458907114,27.91,77291.89,0.0,-0.89,0.00014,9.213]
[1776458907196,27.91,77291.89,0.0,-0.89,0.00014,9.213]
[1776458907272,27.91,77287.92,0.0,-0.89054,0.00014,9.1798]
[1776458912307,27.91,77287.42,0.0,-0.89066,0.00014,9.17066]
[1776458914321,27.92,77293.39,0.0,-0.88983,0.00014,9.22088]
[1776458915263,27.92,77293.39,0.0,-0.88983,0.00014,9.22088]
[1776458915359,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458915438,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458915443,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458915596,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458915702,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458915863,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458915943,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458916026,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458916132,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458916191,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458916317,27.92,77300.14,0.0,-0.8889,0.00014,9.27757]
[1776458916334,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458916438,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458916448,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458916702,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458916749,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458916905,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458916944,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458917126,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458917192,27.92,77301.56,0.0,-0.8887,0.00014,9.28946]
[1776458917342,27.91,77301.26,0.0,-0.88875,0.00014,9.28687]
[1776458917442,27.91,77301.26,0.0,-0.88875,0.00014,9.28687]
[1776458917698,27.91,77301.26,0.0,-0.88875,0.00014,9.28687]
[1776458917747,27.91,77301.26,0.0,-0.88875,0.00014,9.28687]
[1776458917939,27.91,77301.26,0.0,-0.88875,0.00014,9.28687]
[1776458917942,27.91,77301.26,0.0,-0.88875,0.00014,9.28687]
[1776458918126,27.91,77301.26,0.0,-0.88875,0.00014,9.28687]
[1776458918349,27.91,77301.5,0.0,-0.88871,0.00014,9.28882]
[1776458921441,27.91,77301.95,0.0,-0.88866,0.00014,9.2924]
[1776458921472,27.91,77301.95,0.0,-0.88866,0.00014,9.2924]
[1776458921686,27.91,77301.95,0.0,-0.88866,0.00014,9.2924]
[1776458921695,27.91,77301.95,0.0,-0.88866,0.00014,9.2924]
[1776458921935,27.91,77301.95,0.0,-0.88866,0.00014,9.2924]
[1776458921940,27.91,77301.95,0.0,-0.88866,0.00014,9.2924]
[1776458922187,27.91,77301.95,0.0,-0.88866,0.00014,9.2924]
[1776458922377,27.91,77302.15,0.0,-0.88863,0.00014,9.29401]
[1776458922435,27.91,77302.15,0.0,-0.88863,0.00014,9.29401]
[1776458923384,27.91,77302.17,0.0,-0.88863,0.00014,9.2941]
[1776458930377,27.91,77302.31,0.0,-0.88861,0.00014,9.2952]
[1776458935453,27.91,77302.31,0.0,-0.88862,0.00014,9.29431]
[1776458935550,27.91,77302.31,0.0,-0.88863,0.00014,9.29422]
[1776458937212,27.91,77302.31,0.0,-0.88863,0.00014,9.29422]
[1776458937438,27.91,77302.31,0.0,-0.88863,0.00014,9.29422]
[1776458937294,27.91,77301.96,0.0,-0.88868,0.00014,9.29118]
[1776458938049,27.91,77301.96,0.0,-0.88868,0.00014,9.29118]
[1776458938193,27.91,77301.96,0.0,-0.88868,0.00014,9.29118]
[1776458938346,27.91,77301.96,0.0,-0.88868,0.00014,9.29118]
[1776458938447,27.91,77301.96,0.0,-0.88868,0.00014,9.29118]
[1776458938437,27.91,77302.09,0.0,-0.88866,0.00014,9.29219]
[1776458938690,27.91,77302.09,0.0,-0.88866,0.00014,9.29219]
[1776458938938,27.91,77302.09,0.0,-0.88866,0.00014,9.29219]
[1776458939193,27.91,77302.09,0.0,-0.88866,0.00014,9.29219]
[1776458939442,27.91,77302.09,0.0,-0.88866,0.00014,9.29219]
[1776458939288,27.91,77302.64,0.0,-0.88858,0.00014,9.29672]
[1776458939690,27.91,77302.64,0.0,-0.88858,0.00014,9.29672]
[1776458939940,27.91,77302.64,0.0,-0.88858,0.00014,9.29672]
[1776458940362,27.91,77302.64,0.0,-0.88858,0.00014,9.29672]
[1776458940438,27.91,77302.64,0.0,-0.88858,0.00014,9.29672]
[1776458940036,27.91,77302.49,0.0,-0.88861,0.00014,9.29536]
[1776458940948,27.91,77302.49,0.0,-0.88861,0.00014,9.29536]
[1776458941153,27.91,77302.49,0.0,-0.88861,0.00014,9.29536]
[1776458941191,27.91,77302.49,0.0,-0.88861,0.00014,9.29536]
[1776458941290,27.91,77302.49,0.0,-0.88861,0.00014,9.29526]
[1776458941924,27.91,77302.49,0.0,-0.88861,0.00014,9.29526]
[1776458941941,27.91,77302.49,0.0,-0.88861,0.00014,9.29526]
[1776458942188,27.91,77302.49,0.0,-0.88861,0.00014,9.29526]
[1776458942259,27.91,77302.49,0.0,-0.88861,0.00014,9.29526]
[1776458942262,27.91,77302.49,0.0,-0.88861,0.00014,9.29516]
[1776458945439,27.91,77302.36,0.0,-0.88863,0.00014,9.29398]
[1776458945692,27.91,77302.24,0.0,-0.88865,0.00014,9.29277]
[1776458945934,27.91,77302.24,0.0,-0.88865,0.00014,9.29277]
[1776458946137,27.91,77302.24,0.0,-0.88865,0.00014,9.29277]
[1776458946184,27.91,77302.24,0.0,-0.88865,0.00014,9.29277]
[1776458946191,27.91,77302.24,0.0,-0.88865,0.00014,9.29277]
[1776458946285,27.91,77302.59,0.0,-0.8886,0.00014,9.29562]
[1776458946633,27.91,77302.59,0.0,-0.8886,0.00014,9.29562]
[1776458946690,27.91,77302.59,0.0,-0.8886,0.00014,9.29562]
[1776458946938,27.91,77302.59,0.0,-0.8886,0.00014,9.29562]
[1776458947419,27.91,77302.59,0.0,-0.8886,0.00014,9.29562]
[1776458947036,27.91,77302.59,0.0,-0.8886,0.00014,9.29552]
[1776458949437,27.91,77302.92,0.0,-0.88856,0.00014,9.2982]
[1776458949698,27.91,77303.16,0.0,-0.88853,0.00014,9.30011]
[1776458949923,27.91,77303.16,0.0,-0.88853,0.00014,9.30011]
[1776458950028,27.91,77303.16,0.0,-0.88853,0.00014,9.30011]
[1776458950098,27.91,77303.16,0.0,-0.88853,0.00014,9.30001]
[1776458950584,27.91,77316.06,0.0,-0.88673,0.00014,9.4087]
[1776458951588,27.91,77325.19,0.0,-0.88545,0.00014,9.48552]
[1776458952595,27.91,77328.23,0.0,-0.88502,0.00014,9.51089]
[1776458954196,27.91,77328.23,0.0,-0.88502,0.00014,9.51089]
[1776458954307,27.91,77328.23,0.0,-0.88502,0.00014,9.51089]
[1776458954376,27.91,77328.12,0.0,-0.88505,0.00014,9.50956]
[1776458954610,27.91,77328.12,0.0,-0.88505,0.00014,9.50956]
[1776458954785,27.91,77328.12,0.0,-0.88505,0.00014,9.50956]
[1776458954908,27.91,77328.12,0.0,-0.88505,0.00014,9.50956]
[1776458954974,27.91,77328.27,0.0,-0.88503,0.00014,9.51044]
[1776458958192,27.9,77327.78,0.0,-0.88511,0.00014,9.50549]
[1776458958233,27.9,77327.4,0.0,-0.88518,0.00014,9.50188]
[1776458960205,27.9,77327.38,0.0,-0.88518,0.00014,9.50132]
[1776458960352,27.9,77327.38,0.0,-0.88518,0.00014,9.50132]
[1776458960435,27.9,77327.38,0.0,-0.88518,0.00014,9.50132]
[1776458960690,27.9,77327.38,0.0,-0.88519,0.00014,9.50093]
[1776458960939,27.9,77327.38,0.0,-0.88519,0.00014,9.50093]
[1776458961192,27.9,77327.38,0.0,-0.88519,0.00014,9.50093]
[1776458961435,27.9,77327.38,0.0,-0.88519,0.00014,9.50093]
[1776458961651,27.9,77329.12,0.0,-0.88495,0.00014,9.51529]
[1776458964131,27.9,77330.15,0.0,-0.88482,0.00014,9.5232]
[1776458964137,27.9,77334.73,0.0,-0.88417,0.00014,9.56163]
[1776458964688,27.9,77346.78,0.0,-0.88245,0.00014,9.6636]
[1776458965695,27.9,77354.59,0.0,-0.88133,0.00015,9.72957]
[1776458967543,27.9,77354.63,0.0,-0.88134,0.00015,9.72921]
[1776458967709,27.89,77356.51,0.0,-0.88108,0.00015,9.74456]
[1776458969690,27.89,77357.09,0.0,-0.88101,0.00015,9.74881]
[1776458969940,27.89,77357.09,0.0,-0.88101,0.00015,9.74881]
[1776458969970,27.89,77355.82,0.0,-0.8812,0.00015,9.73725]
[1776458970622,27.89,77355.82,0.0,-0.8812,0.00015,9.73725]
[1776458970712,27.89,77355.82,0.0,-0.8812,0.00015,9.73725]
[1776458970827,27.89,77355.82,0.0,-0.8812,0.00015,9.73725]
[1776458970948,27.89,77355.82,0.0,-0.8812,0.00015,9.73725]
[1776458971044,27.89,77355.65,0.0,-0.8813,0.00015,9.72954]
[1776458973699,27.89,77355.65,0.0,-0.8813,0.00015,9.72954]
[1776458973952,27.89,77355.65,0.0,-0.8813,0.00015,9.72954]
[1776458974212,27.89,77355.65,0.0,-0.8813,0.00015,9.72954]
[1776458974385,27.89,77355.65,0.0,-0.8813,0.00015,9.72954]
[1776458974436,27.89,77355.65,0.0,-0.8813,0.00015,9.72954]
[1776458974441,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458974535,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458974691,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458974943,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458975187,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458975193,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458975301,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458975436,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458975442,27.89,77355.34,0.0,-0.88138,0.00015,9.72486]
[1776458975402,27.88,77355.38,0.0,-0.88138,0.00015,9.72455]
[1776458975692,27.88,77355.38,0.0,-0.88138,0.00015,9.72455]
[1776458975935,27.88,77355.38,0.0,-0.88138,0.00015,9.72455]
[1776458976099,27.88,77355.38,0.0,-0.88138,0.00015,9.72455]
[1776458976192,27.88,77355.38,0.0,-0.88139,0.00015,9.72389]
[1776458979688,27.88,77356.48,0.0,-0.88126,0.00015,9.73198]
[1776458979939,27.88,77356.48,0.0,-0.88126,0.00015,9.73198]
[1776458980087,27.88,77356.48,0.0,-0.88126,0.00015,9.73198]
[1776458980322,27.88,77356.48,0.0,-0.88126,0.00015,9.73198]
[1776458980435,27.88,77356.48,0.0,-0.88126,0.00015,9.73198]
[1776458980440,27.88,77356.48,0.0,-0.88126,0.00015,9.73198]
[1776458980395,27.88,77356.48,0.0,-0.88128,0.00015,9.73066]
[1776458980584,27.88,77356.48,0.0,-0.88128,0.00015,9.73066]
[1776458980691,27.88,77356.48,0.0,-0.88128,0.00015,9.73066]
[1776458980697,27.88,77356.48,0.0,-0.88128,0.00015,9.73066]
[1776458980823,27.88,77356.48,0.0,-0.88128,0.00015,9.73066]
[1776458980953,27.88,77356.48,0.0,-0.88128,0.00015,9.73066]
[1776458981029,27.88,77356.48,0.0,-0.88128,0.00015,9.73066]
[1776458981042,27.88,77356.55,0.0,-0.88128,0.00015,9.73061]
[1776458981696,27.88,77356.55,0.0,-0.88128,0.00015,9.73061]
[1776458981702,27.88,77356.55,0.0,-0.88128,0.00015,9.73061]
[1776458981795,27.88,77356.55,0.0,-0.88129,0.00015,9.72995]
[1776458985693,27.87,77356.71,0.0,-0.8813,0.00015,9.72937]
[1776458985837,27.87,77356.39,0.0,-0.88136,0.00015,9.726]
[1776458990872,27.86,77356.64,0.0,-0.88138,0.00015,9.72497]
[1776458995907,27.86,77356.76,0.0,-0.88141,0.00015,9.72287]
[1776459000472,27.85,77354.62,0.0,-0.88177,0.00015,9.70213]
[1776459001949,27.85,77360.08,0.0,-0.88099,0.00015,9.74763]
[1776459003963,27.84,77357.91,0.0,-0.88143,0.00015,9.72206]
[1776459005979,27.83,77348.56,0.0,-0.88281,0.00014,9.64104]
[1776459009000,27.83,77347.04,0.0,-0.88305,0.00014,9.62667]
[1776459010013,27.82,77340.79,0.0,-0.88402,0.00014,9.56885]
[1776459011020,27.82,77338.86,0.0,-0.88431,0.00014,9.55205]
[1776459016055,27.82,77339.03,0.0,-0.88431,0.00014,9.55169]
[1776459021090,27.81,77344.42,0.0,-0.88357,0.00014,9.59572]
[1776459022097,27.8,77347.16,0.0,-0.88326,0.00014,9.61464]
[1776459023104,27.79,77353.05,0.0,-0.88248,0.00014,9.66028]
[1776459024111,27.79,77362.29,0.0,-0.88115,0.00015,9.73882]
[1776459025118,27.79,77366.65,0.0,-0.88052,0.00015,9.77565]
[1776459030153,27.79,77370.24,0.0,-0.88005,0.00015,9.80327]
[1776459034181,27.77,77359.3,0.0,-0.88187,0.00015,9.69451]
[1776459035188,27.76,77356.19,0.0,-0.88242,0.00014,9.66226]
[1776459039216,27.72,77358.81,0.0,-0.88238,0.00015,9.66508]
[1776459044251,27.71,77359.82,0.0,-0.88227,0.00015,9.67129]
[1776459048279,27.71,77365.27,0.0,-0.88151,0.00015,9.71614]
[1776459049286,27.71,77370.08,0.0,-0.88082,0.00015,9.75695]
[1776459054322,27.7,77371.06,0.0,-0.88072,0.00015,9.76245]
[1776459058351,27.7,77369.01,0.0,-0.88106,0.00015,9.74252]
[1776459063387,27.68,77370.42,0.0,-0.88099,0.00015,9.74687]
[1776459068422,27.68,77371.15,0.0,-0.88093,0.00015,9.75032]
[1776459071443,27.67,77367.59,0.0,-0.88148,0.00015,9.71799]
[1776459074464,27.67,77365.64,0.0,-0.88179,0.00015,9.69968]
[1776459075471,27.67,77360.96,0.0,-0.88248,0.00015,9.65897]
[1776459076478,27.67,77357.61,0.0,-0.88298,0.00014,9.62978]
[1776459079499,27.66,77355.25,0.0,-0.88334,0.00014,9.60838]
[1776459084534,27.66,77354.3,0.0,-0.88351,0.00014,9.5985]
[1776459091590,27.66,77353.91,0.0,-0.88366,0.00014,9.58728]
[1776459094611,27.65,77356.84,0.0,-0.88325,0.00014,9.61147]
[1776459095618,27.65,77362.65,0.0,-0.88241,0.00015,9.66104]
[1776459097632,27.65,77361.76,0.0,-0.88256,0.00015,9.65264]
[1776459103674,27.65,77362.4,0.0,-0.8825,0.00015,9.65576]
[1776459105688,27.65,77366.6,0.0,-0.8819,0.00015,9.6911]
[1776459108709,27.64,77364.6,0.0,-0.88222,0.00015,9.67269]
[1776459110056,27.64,77364.6,0.0,-0.88222,0.00015,9.67269]
[1776459110118,27.64,77364.81,0.0,-0.8822,0.00015,9.6737]
[1776459115151,27.64,77365.35,0.0,-0.88215,0.00015,9.67678]
[1776459116202,27.64,77365.3,0.0,-0.88216,0.00015,9.67597]
[1776459116273,27.64,77365.46,0.0,-0.88215,0.00015,9.67697]
[1776459119786,27.63,77363.47,0.0,-0.88246,0.00015,9.65842]
[1776459122807,27.63,77365.94,0.0,-0.88212,0.00015,9.67862]
[1776459125831,27.63,77368.35,0.0,-0.88179,0.00015,9.69826]
[1776459126837,27.63,77370.51,0.0,-0.88148,0.00015,9.71646]
[1776459128852,27.63,77378.34,0.0,-0.88034,0.00015,9.7831]
[1776459131796,27.63,77377.11,0.0,-0.88054,0.00015,9.77145]
[1776459131894,27.63,77377.11,0.0,-0.88054,0.00015,9.77145]
[1776459132879,27.62,77372.05,0.0,-0.8813,0.00015,9.72681]
[1776459133887,27.62,77369.83,0.0,-0.88163,0.00015,9.70723]
[1776459135445,27.62,77369.83,0.0,-0.88163,0.00015,9.70723]
[1776459139953,27.59,77367.11,0.0,-0.88232,0.00015,9.66712]
[1776459146978,27.58,77367.11,0.0,-0.88242,0.00015,9.66095]
[1776459149999,27.57,77362.99,0.0,-0.88304,0.00015,9.62448]
[1776459151007,27.57,77357.13,0.0,-0.884,0.00014,9.56578]
[1776459156043,27.56,77356.22,0.0,-0.88418,0.00014,9.55509]
[1776459159064,27.56,77350.73,0.0,-0.88498,0.00014,9.50732]
[1776459164099,27.56,77347.34,0.0,-0.88548,0.00014,9.47743]
[1776459165106,27.56,77344.56,0.0,-0.88588,0.00014,9.45348]
[1776459166113,27.56,77342.51,0.0,-0.88617,0.00014,9.43582]
[1776459171149,27.56,77341.51,0.0,-0.88632,0.00014,9.42688]
[1776459176184,27.56,77338.31,0.0,-0.88679,0.00014,9.39911]
[1776459180222,27.56,77336.19,0.0,-0.88709,0.00014,9.38074]
[1776459182236,27.56,77334.23,0.0,-0.88737,0.00014,9.3639]
[1776459188278,27.56,77335.18,0.0,-0.88724,0.00014,9.37176]
[1776459190292,27.56,77337.15,0.0,-0.88696,0.00014,9.3884]
[1776459195327,27.56,77338.69,0.0,-0.88676,0.00014,9.40094]
[1776459196334,27.56,77348.4,0.0,-0.88537,0.00014,9.48391]
[1776459197340,27.56,77350.7,0.0,-0.88505,0.00014,9.50337]
[1776459201369,27.55,77359.29,0.0,-0.88383,0.00014,9.57599]
[1776459202376,27.55,77367.52,0.0,-0.88264,0.00015,9.64646]
[1776459203383,27.55,77370.37,0.0,-0.88223,0.00015,9.67055]
[1776459205396,27.55,77372.45,0.0,-0.88194,0.00015,9.68747]
[1776459210432,27.54,77372.69,0.0,-0.88195,0.00015,9.68692]
[1776459215467,27.54,77366.28,0.0,-0.88299,0.00015,9.62349]
[1776459216474,27.54,77361.44,0.0,-0.8837,0.00015,9.58138]
[1776459221509,27.53,77364.83,0.0,-0.88324,0.00015,9.6088]
[1776459223523,27.53,77367.37,0.0,-0.88288,0.00015,9.6299]
[1776459225537,27.53,77364.89,0.0,-0.88326,0.00015,9.60771]
[1776459230572,27.53,77366.6,0.0,-0.88304,0.00015,9.62055]
[1776459235616,27.52,77365.87,0.0,-0.88317,0.00015,9.61282]
[1776459241649,27.52,77369.5,0.0,-0.88268,0.00015,9.64185]
[1776459246684,27.52,77370.88,0.0,-0.88251,0.00015,9.65191]
[1776459251720,27.51,77370.99,0.0,-0.88253,0.00015,9.65094]
[1776459253733,27.51,77368.85,0.0,-0.88285,0.00015,9.63169]
[1776459254740,27.51,77363.71,0.0,-0.88361,0.00015,9.58699]
[1776459255747,27.51,77358.85,0.0,-0.88432,0.00014,9.54478]
[1776459257761,27.51,77359.25,0.0,-0.88427,0.00014,9.54768]
[1776459261789,27.51,77363.02,0.0,-0.88374,0.00015,9.57915]
[1776459262796,27.51,77366.71,0.0,-0.88321,0.00015,9.61069]
[1776459263803,27.51,77360.49,0.0,-0.88412,0.00014,9.5568]
[1776459264819,27.5,77356.25,0.0,-0.88474,0.00014,9.51998]
[1776459266824,27.5,77355.29,0.0,-0.88488,0.00014,9.51123]
[1776459271859,27.5,77357.1,0.0,-0.8847,0.00014,9.52018]
[1776459273873,27.5,77361.64,0.0,-0.88405,0.00015,9.5588]
[1776459278908,27.5,77363.16,0.0,-0.88385,0.00015,9.57032]
[1776459281966,27.5,77363.16,0.0,-0.88386,0.00015,9.57005]
[1776459282299,27.5,77363.16,0.0,-0.88386,0.00015,9.57005]
[1776459282451,27.5,77363.16,0.0,-0.88386,0.00015,9.57005]
[1776459284950,27.49,77360.79,0.0,-0.88422,0.00014,9.54838]
[1776459289982,27.49,77360.48,0.0,-0.88428,0.00014,9.54483]
[1776459293753,27.49,77360.6,0.0,-0.88427,0.00014,9.54565]
[1776459293941,27.49,77360.05,0.0,-0.88436,0.00014,9.54028]
[1776459294386,27.49,77360.05,0.0,-0.88436,0.00014,9.54028]
[1776459294440,27.49,77360.05,0.0,-0.88436,0.00014,9.54028]
[1776459295714,27.49,77359.71,0.0,-0.88441,0.00014,9.53715]
[1776459300100,27.49,77358.4,0.0,-0.88462,0.00014,9.52497]
[1776459304932,27.49,77357.78,0.0,-0.88472,0.00014,9.51884]
[1776459305163,27.49,77357.78,0.0,-0.88472,0.00014,9.51884]
[1776459305190,27.49,77357.78,0.0,-0.88472,0.00014,9.51884]
[1776459305202,27.49,77357.78,0.0,-0.88472,0.00014,9.51884]
[1776459305436,27.49,77357.78,0.0,-0.88472,0.00014,9.51884]
[1776459305692,27.49,77357.78,0.0,-0.88472,0.00014,9.51884]
[1776459305911,27.49,77356.31,0.0,-0.88493,0.00014,9.50605]
[1776459305938,27.49,77356.31,0.0,-0.88493,0.00014,9.50605]
[1776459306194,27.49,77356.31,0.0,-0.88493,0.00014,9.50605]
[1776459306306,27.49,77356.31,0.0,-0.88493,0.00014,9.50605]
[1776459306438,27.49,77356.31,0.0,-0.88493,0.00014,9.50605]
[1776459306694,27.49,77356.31,0.0,-0.88493,0.00014,9.50605]
[1776459306802,27.49,77356.31,0.0,-0.88493,0.00014,9.50605]
[1776459306790,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459306940,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459306946,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307088,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307191,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307197,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307328,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307442,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307608,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307728,27.49,77354.11,0.0,-0.88525,0.00014,9.48701]
[1776459307881,27.49,77353.67,0.0,-0.88532,0.00014,9.48313]
[1776459308077,27.49,77353.67,0.0,-0.88532,0.00014,9.48313]
[1776459308198,27.49,77353.67,0.0,-0.88532,0.00014,9.48313]
[1776459309943,27.49,77354.74,0.0,-0.88517,0.00014,9.49215]
[1776459318078,27.49,77355.22,0.0,-0.88511,0.00014,9.49577]
[1776459326241,27.48,77355.93,0.0,-0.88503,0.00014,9.5006]
[1776459331275,27.48,77356.69,0.0,-0.88498,0.00014,9.50107]
[1776459333290,27.48,77359.04,0.0,-0.88465,0.00014,9.52105]
[1776459336311,27.48,77374.57,0.0,-0.88239,0.00015,9.65459]
[1776459337320,27.48,77369.83,0.0,-0.88309,0.00015,9.61332]
[1776459338327,27.48,77365.41,0.0,-0.88374,0.00015,9.57492]
[1776459340341,27.48,77369.03,0.0,-0.88322,0.00015,9.60571]
[1776459341348,27.48,77371.57,0.0,-0.88285,0.00015,9.62738]
[1776459345942,27.48,77371.27,0.0,-0.88292,0.00015,9.62361]
[1776459345955,27.48,77371.27,0.0,-0.88292,0.00015,9.62361]
[1776459346205,27.48,77371.27,0.0,-0.88292,0.00015,9.62361]
[1776459346382,27.47,77367.6,0.0,-0.88346,0.00015,9.59162]
[1776459349405,27.47,77365.3,0.0,-0.88381,0.00015,9.57108]
[1776459351635,27.47,77364.7,0.0,-0.8839,0.00015,9.5657]
[1776459351696,27.47,77364.7,0.0,-0.8839,0.00015,9.5657]
[1776459351843,27.47,77364.7,0.0,-0.8839,0.00015,9.5657]
[1776459351943,27.47,77365.14,0.0,-0.88384,0.00015,9.56928]
[1776459351949,27.47,77365.14,0.0,-0.88384,0.00015,9.56928]
[1776459352117,27.47,77365.14,0.0,-0.88384,0.00015,9.56928]
[1776459352192,27.47,77365.14,0.0,-0.88384,0.00015,9.56928]
[1776459352251,27.47,77365.14,0.0,-0.88384,0.00015,9.56928]
[1776459352438,27.47,77365.14,0.0,-0.88384,0.00015,9.56928]
[1776459352694,27.47,77365.14,0.0,-0.88384,0.00015,9.56928]
[1776459352917,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353045,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353061,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353194,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353371,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353439,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353687,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353693,27.47,77364.44,0.0,-0.88394,0.00015,9.56304]
[1776459353941,27.47,77365.02,0.0,-0.88386,0.00015,9.56784]
[1776459354188,27.47,77365.02,0.0,-0.88386,0.00015,9.56784]
[1776459354410,27.47,77365.02,0.0,-0.88386,0.00015,9.56784]
[1776459354436,27.47,77365.02,0.0,-0.88386,0.00015,9.56784]
[1776459354688,27.47,77365.02,0.0,-0.88386,0.00015,9.56784]
[1776459354995,27.47,77365.21,0.0,-0.88384,0.00015,9.56928]
[1776459355189,27.47,77365.21,0.0,-0.88384,0.00015,9.56928]
[1776459355436,27.47,77365.21,0.0,-0.88384,0.00015,9.56928]
[1776459355686,27.47,77365.21,0.0,-0.88384,0.00015,9.56928]
[1776459355938,27.47,77365.21,0.0,-0.88384,0.00015,9.56907]
[1776459356197,27.47,77365.21,0.0,-0.88384,0.00015,9.56907]
[1776459356448,27.47,77365.21,0.0,-0.88384,0.00015,9.56907]
[1776459356562,27.47,77365.21,0.0,-0.88384,0.00015,9.56907]
[1776459356693,27.47,77365.21,0.0,-0.88384,0.00015,9.56907]
[1776459356796,27.47,77365.21,0.0,-0.88384,0.00015,9.56907]
[1776459356967,27.47,77363.64,0.0,-0.88407,0.00015,9.55533]
[1776459357197,27.47,77363.64,0.0,-0.88407,0.00015,9.55533]
[1776459357304,27.47,77363.64,0.0,-0.88407,0.00015,9.55533]
[1776459357460,27.47,77360.13,0.0,-0.88458,0.00014,9.52491]
[1776459359945,27.47,77358.87,0.0,-0.88477,0.00014,9.5138]
[1776459362495,27.47,77362.27,0.0,-0.88428,0.00015,9.54267]
[1776459367530,27.47,77362.39,0.0,-0.88428,0.00015,9.54292]
[1776459373572,27.47,77363.82,0.0,-0.88409,0.00015,9.55437]
[1776459374579,27.47,77365.8,0.0,-0.8838,0.00015,9.57129]
[1776459380621,27.46,77365.26,0.0,-0.8839,0.00015,9.56559]
[1776459385656,27.46,77365.49,0.0,-0.88388,0.00015,9.56672]
[1776459390690,27.46,77366.28,0.0,-0.88378,0.00015,9.57268]
[1776459394719,27.46,77363.14,0.0,-0.8843,0.00015,9.53938]
[1776459396733,27.46,77360.62,0.0,-0.88467,0.00014,9.51743]
[1776459401768,27.46,77360.81,0.0,-0.88465,0.00014,9.51862]
[1776459405796,27.46,77363.03,0.0,-0.88434,0.00015,9.53734]
[1776459410831,27.46,77363.55,0.0,-0.88427,0.00015,9.54124]
[1776459416873,27.45,77365.51,0.0,-0.884,0.00015,9.55738]
[1776459421908,27.45,77366.27,0.0,-0.8839,0.00015,9.56329]
[1776459423922,27.45,77369.1,0.0,-0.88349,0.00015,9.58746]
[1776459424929,27.45,77375.66,0.0,-0.88254,0.00015,9.64401]
[1776459427950,27.45,77375.99,0.0,-0.8825,0.00015,9.6462]
[1776459432988,27.45,77375.95,0.0,-0.88253,0.00015,9.64458]
[1776459441046,27.44,77374.08,0.0,-0.88284,0.00015,9.62636]
[1776459446081,27.44,77374.14,0.0,-0.88286,0.00015,9.62533]
[1776459450109,27.44,77376.76,0.0,-0.88249,0.00015,9.64693]
[1776459452123,27.44,77379.24,0.0,-0.88219,0.00015,9.66223]
[1776459453130,27.44,77383.02,0.0,-0.88164,0.00015,9.69466]
[1776459455957,27.44,77383.02,0.0,-0.88164,0.00015,9.69466]
[1776459456027,27.44,77383.02,0.0,-0.88164,0.00015,9.69466]
[1776459456068,27.44,77383.02,0.0,-0.88165,0.00015,9.69392]
[1776459458138,27.43,77383.21,0.0,-0.88164,0.00015,9.69482]
[1776459462618,27.43,77383.93,0.0,-0.88155,0.00015,9.69993]
[1776459462688,27.43,77383.93,0.0,-0.88155,0.00015,9.69993]
[1776459462757,27.43,77383.93,0.0,-0.88155,0.00015,9.69993]
[1776459462893,27.43,77383.93,0.0,-0.88155,0.00015,9.69993]
[1776459462938,27.43,77383.93,0.0,-0.88155,0.00015,9.69993]
[1776459465503,27.43,77383.58,0.0,-0.88163,0.00015,9.69536]
[1776459470622,27.43,77383.23,0.0,-0.8817,0.00015,9.69118]
[1776459477299,27.42,77384.44,0.0,-0.88159,0.00015,9.69786]
[1776459479452,27.42,77384.41,0.0,-0.8816,0.00015,9.69721]
[1776459479457,27.42,77384.41,0.0,-0.8816,0.00015,9.69721]
[1776459479541,27.42,77384.41,0.0,-0.8816,0.00015,9.69721]
[1776459479682,27.42,77384.41,0.0,-0.8816,0.00015,9.69721]
[1776459479690,27.42,77384.41,0.0,-0.8816,0.00015,9.69721]
[1776459479937,27.42,77384.41,0.0,-0.8816,0.00015,9.69721]
[1776459480187,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480255,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480441,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480567,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480690,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480694,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480826,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480943,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459480949,27.42,77384.41,0.0,-0.88161,0.00015,9.69682]
[1776459481115,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459481196,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459481241,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459481390,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459481446,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459481522,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459481678,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459481859,27.42,77384.24,0.0,-0.88164,0.00015,9.69496]
[1776459483941,27.41,77383.97,0.0,-0.88169,0.00015,9.69185]
[1776459484574,27.41,77383.97,0.0,-0.8817,0.00015,9.69146]
[1776459484695,27.41,77383.97,0.0,-0.8817,0.00015,9.69146]
[1776459484942,27.41,77383.97,0.0,-0.8817,0.00015,9.69146]
[1776459489388,27.41,77386.48,0.0,-0.88137,0.00015,9.71088]
[1776459490395,27.41,77395.46,0.0,-0.88004,0.00015,9.78851]
[1776459491402,27.41,77397.26,0.0,-0.87978,0.00015,9.80365]
[1776459496437,27.4,77398.25,0.0,-0.87968,0.00015,9.80951]
[1776459501473,27.4,77398.13,0.0,-0.87975,0.00015,9.80568]
[1776459506508,27.39,77398.25,0.0,-0.87978,0.00015,9.80395]
[1776459511543,27.39,77396.87,0.0,-0.88009,0.00015,9.7836]
[1776459512550,27.38,77394.29,0.0,-0.88048,0.00015,9.76061]
[1776459517585,27.38,77393.59,0.0,-0.88063,0.00015,9.75208]
[1776459522619,27.37,77393.82,0.0,-0.88064,0.00015,9.75162]
[1776459530676,27.37,77393.75,0.0,-0.88072,0.00015,9.74703]
[1776459531683,27.37,77391.71,0.0,-0.88103,0.00015,9.72877]
[1776459533697,27.36,77389.64,0.0,-0.88135,0.00015,9.70984]
[1776459538732,27.36,77389.33,0.0,-0.88144,0.00015,9.70495]
[1776459539776,27.36,77389.33,0.0,-0.88144,0.00015,9.70495]
[1776459540832,27.36,77378.74,0.0,-0.88301,0.00015,9.61216]
[1776459541753,27.36,77377.77,0.0,-0.88316,0.00015,9.60345]
[1776459544774,27.36,77385.16,0.0,-0.88209,0.00015,9.66674]
[1776459545852,27.36,77385.16,0.0,-0.88209,0.00015,9.66674]
[1776459545887,27.35,77387.29,0.0,-0.88178,0.00015,9.68488]
[1776459551823,27.35,77386.94,0.0,-0.88187,0.00015,9.67951]
[1776459556858,27.35,77387.02,0.0,-0.88189,0.00015,9.67833]
[1776459561893,27.34,77386.94,0.0,-0.88193,0.00015,9.67581]
[1776459567935,27.34,77386.05,0.0,-0.8821,0.00015,9.666]
[1776459570956,27.34,77384.08,0.0,-0.88241,0.00015,9.64786]
[1776459575990,27.33,77385.55,0.0,-0.88228,0.00015,9.65348]
[1776459581026,27.33,77385.15,0.0,-0.88236,0.00015,9.64839]
[1776459587067,27.33,77384.21,0.0,-0.88253,0.00015,9.63835]
[1776459592103,27.32,77383.97,0.0,-0.8826,0.00015,9.63476]
[1776459597138,27.32,77385.8,0.0,-0.88235,0.00015,9.64917]
[1776459599601,27.32,77385.43,0.0,-0.88242,0.00015,9.64534]
[1776459600159,27.32,77380.32,0.0,-0.88317,0.00015,9.60063]
[1776459601166,27.32,77372.89,0.0,-0.88427,0.00015,9.53589]
[1776459603180,27.32,77374.55,0.0,-0.88403,0.00015,9.54988]
[1776459609222,27.32,77374.39,0.0,-0.88407,0.00015,9.54741]
[1776459613375,27.31,77374.35,0.0,-0.88408,0.00015,9.54688]
[1776459613435,27.31,77374.35,0.0,-0.88408,0.00015,9.54688]
[1776459613689,27.31,77374.35,0.0,-0.88408,0.00015,9.54688]
[1776459619297,27.31,77374.32,0.0,-0.88412,0.00015,9.54465]
[1776459624333,27.31,77373.83,0.0,-0.88421,0.00015,9.53936]
[1776459629600,27.31,77373.75,0.0,-0.88423,0.00015,9.53803]
[1776459631382,27.31,77367.83,0.0,-0.88517,0.00015,9.48036]
[1776459632389,27.31,77364.55,0.0,-0.88564,0.00014,9.45185]
[1776459640445,27.3,77363.85,0.0,-0.88576,0.00014,9.44514]
[1776459642459,27.3,77359.26,0.0,-0.88642,0.00014,9.40536]
[1776459643466,27.3,77357.36,0.0,-0.8867,0.00014,9.38884]
[1776459649508,27.31,77355.76,0.0,-0.88692,0.00014,9.37572]
[1776459654543,27.31,77354.03,0.0,-0.88715,0.00014,9.36161]
[1776459659578,27.31,77354.75,0.0,-0.88704,0.00014,9.36798]
[1776459666629,27.31,77360.47,0.0,-0.88622,0.00014,9.41753]
[1776459667633,27.31,77367.75,0.0,-0.88516,0.00015,9.48041]
[1776459668641,27.31,77372.23,0.0,-0.88451,0.00015,9.51907]
[1776459669648,27.31,77374.74,0.0,-0.88415,0.00015,9.54063]
[1776459670617,27.31,77374.74,0.0,-0.88415,0.00015,9.54063]
[1776459670655,27.31,77378.2,0.0,-0.88365,0.00015,9.57042]
[1776459671662,27.31,77383.23,0.0,-0.88291,0.00015,9.61384]
[1776459672669,27.31,77386.33,0.0,-0.88246,0.00015,9.64046]
[1776459675002,27.31,77386.33,0.0,-0.88246,0.00015,9.64046]
[1776459675069,27.3,77379.1,0.0,-0.88354,0.00015,9.57691]
[1776459675947,27.3,77379.1,0.0,-0.88354,0.00015,9.57691]
[1776459676038,27.3,77375.11,0.0,-0.88413,0.00015,9.54202]
[1776459677188,27.3,77375.11,0.0,-0.88413,0.00015,9.54202]
[1776459677439,27.3,77375.11,0.0,-0.88413,0.00015,9.54179]
[1776459688782,27.3,77375.43,0.0,-0.88413,0.00015,9.54177]
[1776459690796,27.3,77379.07,0.0,-0.88361,0.00015,9.57287]
[1776459692150,27.3,77379.07,0.0,-0.88361,0.00015,9.57287]
[1776459692190,27.3,77379.07,0.0,-0.88361,0.00015,9.57287]
[1776459692215,27.3,77379.07,0.0,-0.88361,0.00015,9.57287]
[1776459692252,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692325,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692442,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692590,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692698,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692724,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692804,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692942,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459692947,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459693190,27.3,77387.17,0.0,-0.88248,0.00015,9.6374]
[1776459693242,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459693440,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459693577,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459693697,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459693698,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459693858,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459693948,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459693999,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459694124,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459694240,27.29,77387.39,0.0,-0.88251,0.00015,9.63551]
[1776459694386,27.29,77387.81,0.0,-0.88246,0.00015,9.63879]
[1776459694549,27.29,77387.81,0.0,-0.88246,0.00015,9.63879]
[1776459695939,27.29,77387.99,0.0,-0.88244,0.00015,9.63998]
[1776459701872,27.28,77389.19,0.0,-0.8823,0.00015,9.64773]
[1776459703202,27.28,77385.16,0.0,-0.88291,0.00015,9.61227]
[1776459703886,27.28,77382.84,0.0,-0.88325,0.00015,9.59175]
[1776459708921,27.28,77383.38,0.0,-0.8832,0.00015,9.5948]
[1776459714963,27.27,77383.21,0.0,-0.88326,0.00015,9.59132]
[1776459719998,27.25,77383.16,0.0,-0.88345,0.00015,9.5802]
[1776459730067,27.22,77383.56,0.0,-0.8837,0.00015,9.56565]
[1776459732082,27.21,77390.12,0.0,-0.88275,0.00015,9.62214]
[1776459733089,27.21,77393.46,0.0,-0.88232,0.00015,9.64711]
[1776459736110,27.2,77388.43,0.0,-0.88309,0.00015,9.60185]
[1776459738124,27.2,77392.86,0.0,-0.88245,0.00015,9.63973]
[1776459739132,27.2,77396.08,0.0,-0.88198,0.00015,9.66751]
[1776459743162,27.2,77398.33,0.0,-0.88167,0.00015,9.68568]
[1776459749204,27.19,77399.45,0.0,-0.88154,0.00015,9.69318]
[1776459756254,27.19,77399.7,0.0,-0.8816,0.00015,9.68727]
[1776459762296,27.19,77403.55,0.0,-0.88107,0.00015,9.71887]
[1776459767330,27.18,77403.79,0.0,-0.88106,0.00015,9.7191]
[1776459772366,27.18,77404.88,0.0,-0.88093,0.00015,9.72683]
[1776459777401,27.17,77406.02,0.0,-0.8808,0.00015,9.73461]
[1776459779414,27.17,77408.36,0.0,-0.88045,0.00015,9.75477]
[1776459780421,27.17,77411.15,0.0,-0.88005,0.00015,9.77851]
[1776459782603,27.17,77439.52,0.0,-0.87573,0.00015,10.02794]
[1776459783443,27.17,77449.91,0.0,-0.87414,0.00016,10.11886]
[1776459784450,27.17,77450.83,0.0,-0.87401,0.00016,10.12621]
[1776459785830,27.17,77450.83,0.0,-0.87401,0.00016,10.12621]
[1776459785912,27.17,77450.83,0.0,-0.87401,0.00016,10.12621]
[1776459785959,27.17,77450.82,0.0,-0.87403,0.00016,10.12532]
[1776459786510,27.17,77450.82,0.0,-0.87403,0.00016,10.12532]
[1776459786694,27.17,77450.82,0.0,-0.87403,0.00016,10.12532]
[1776459786793,27.16,77445.83,0.0,-0.87481,0.00016,10.08066]
[1776459787470,27.16,77441.69,0.0,-0.87546,0.00015,10.04362]
[1776459792505,27.16,77442.45,0.0,-0.87537,0.00015,10.04855]
[1776459797541,27.16,77441.48,0.0,-0.87555,0.00015,10.03817]
[1776459802577,27.15,77438.44,0.0,-0.87605,0.00015,10.00953]
[1776459807613,27.15,77437.29,0.0,-0.87626,0.00015,9.99774]
[1776459808620,27.15,77427.78,0.0,-0.87772,0.00015,9.91349]
[1776459809627,27.15,77422.94,0.0,-0.87847,0.00015,9.87021]
[1776459815669,27.14,77422.53,0.0,-0.87865,0.00015,9.85764]
[1776459816676,27.14,77418.65,0.0,-0.87925,0.00015,9.82293]
[1776459819982,27.14,77414.05,0.0,-0.87997,0.00015,9.781]
[1776459820704,27.14,77410.61,0.0,-0.8805,0.00015,9.75033]
[1776459821711,27.14,77405.24,0.0,-0.88131,0.00015,9.70281]
[1776459822718,27.13,77403.18,0.0,-0.88162,0.00015,9.6843]
[1776459826746,27.13,77398.68,0.0,-0.88232,0.00015,9.64317]
[1776459831781,27.13,77398.45,0.0,-0.88239,0.00015,9.63961]
[1776459833795,27.13,77395.33,0.0,-0.88286,0.00015,9.61171]
[1776459834802,27.13,77393.46,0.0,-0.88314,0.00015,9.59508]
[1776459838830,27.12,77389.24,0.0,-0.88378,0.00015,9.55709]
[1776459839837,27.12,77387.07,0.0,-0.88411,0.00015,9.53784]
[1776459844872,27.12,77386.24,0.0,-0.88425,0.00015,9.5292]
[1776459851921,27.12,77386.24,0.0,-0.88429,0.00015,9.52728]
[1776459859977,27.11,77386.09,0.0,-0.88434,0.00015,9.52425]
[1776459866020,27.11,77386.62,0.0,-0.88428,0.00015,9.52784]
[1776459874076,27.11,77386.46,0.0,-0.88438,0.00015,9.51948]
[1776459881125,27.11,77386.46,0.0,-0.8844,0.00015,9.5183]
[1776459886163,27.1,77387.4,0.0,-0.88428,0.00015,9.52566]
[1776459887170,27.1,77395.78,0.0,-0.88304,0.00015,9.59873]
[1776459888177,27.1,77396.64,0.0,-0.88292,0.00015,9.60597]
[1776459895226,27.1,77397.79,0.0,-0.88279,0.00015,9.61398]
[1776459902275,27.1,77452.97,0.0,-0.87442,0.00016,10.09866]
[1776459905296,27.04,77452.89,0.0,-0.87491,0.00016,10.07134]
[1776459908317,27.0,77398.86,0.0,-0.88353,0.00015,9.57096]
[1776459909324,27.0,77398.91,0.0,-0.88352,0.00015,9.57136]
[1776459910331,27.0,77409.94,0.0,-0.88188,0.00015,9.66829]
[1776459911338,27.0,77417.49,0.0,-0.88074,0.00015,9.73465]
[1776459914359,26.99,77417.98,0.0,-0.88068,0.00015,9.73817]
[1776459920401,26.99,77418.95,0.0,-0.88057,0.00015,9.74491]
[1776459926443,26.99,77419.09,0.0,-0.88059,0.00015,9.74391]
[1776459933493,26.98,77418.96,0.0,-0.8807,0.00015,9.73517]
[1776459934500,26.98,77416.99,0.0,-0.881,0.00015,9.71752]
[1776459940542,26.98,77416.72,0.0,-0.88106,0.00015,9.71381]
[1776459945577,26.98,77416.1,0.0,-0.88118,0.00015,9.70714]
[1776459950612,26.97,77416.68,0.0,-0.88112,0.00015,9.71072]
[1776459953633,26.97,77408.16,0.0,-0.88241,0.00015,9.63483]
[1776459954639,26.97,77410.06,0.0,-0.88213,0.00015,9.65139]
[1776459960473,26.97,77409.99,0.0,-0.88215,0.00015,9.64997]
[1776459960682,26.97,77417.63,0.0,-0.88101,0.00015,9.71698]
[1776459962696,26.97,77420.46,0.0,-0.88059,0.00015,9.74154]
[1776459964710,26.97,77423.37,0.0,-0.88016,0.00015,9.76653]
[1776459969745,26.96,77422.71,0.0,-0.88029,0.00015,9.75881]
[1776459975787,26.96,77420.77,0.0,-0.88063,0.00015,9.73946]
[1776459980822,26.96,77421.44,0.0,-0.88056,0.00015,9.74361]
[1776459988878,26.95,77418.72,0.0,-0.88102,0.00015,9.7167]
[1776459990892,26.95,77428.7,0.0,-0.87951,0.00015,9.80427]
[1776459991899,26.95,77432.1,0.0,-0.87906,0.00015,9.8283]
[1776459997941,26.95,77431.26,0.0,-0.8792,0.00015,9.82047]
[1776460002976,26.95,77430.97,0.0,-0.87924,0.00015,9.81782]
[1776460005961,26.95,77430.97,0.0,-0.87926,0.00015,9.81696]
[1776460006009,26.95,77430.97,0.0,-0.87926,0.00015,9.81696]
[1776460006208,26.95,77430.97,0.0,-0.87926,0.00015,9.81696]
[1776460006298,26.95,77430.56,0.0,-0.87933,0.00015,9.8129]
[1776460012046,26.94,77431.8,0.0,-0.87918,0.00015,9.82146]
[1776460016096,26.94,77432.0,0.0,-0.87917,0.00015,9.82208]
[1776460020386,26.94,77432.19,0.0,-0.87917,0.00015,9.82227]
[1776460020601,26.94,77432.19,0.0,-0.87917,0.00015,9.82227]
[1776460020638,26.93,77432.18,0.0,-0.87918,0.00015,9.82182]
[1776460020948,26.93,77432.18,0.0,-0.87918,0.00015,9.82182]
[1776460021051,26.93,77432.18,0.0,-0.87918,0.00015,9.82182]
[1776460021160,26.93,77432.18,0.0,-0.87918,0.00015,9.82182]
[1776460021201,26.93,77432.18,0.0,-0.87918,0.00015,9.82182]
[1776460021261,26.93,77432.08,0.0,-0.8792,0.00015,9.82057]
[1776460026129,26.93,77432.41,0.0,-0.87917,0.00015,9.82204]
[1776460030967,26.93,77432.71,0.0,-0.87916,0.00015,9.82297]
[1776460033102,26.93,77434.02,0.0,-0.87897,0.00015,9.83389]
[1776460033195,26.93,77434.02,0.0,-0.87897,0.00015,9.83389]
[1776460033329,26.93,77434.02,0.0,-0.87897,0.00015,9.83389]
[1776460033382,26.93,77434.02,0.0,-0.87897,0.00015,9.83389]
[1776460033445,26.93,77434.02,0.0,-0.87897,0.00015,9.83389]
[1776460033546,26.93,77434.13,0.0,-0.87896,0.00015,9.83452]
[1776460039241,26.92,77433.03,0.0,-0.87916,0.00015,9.82272]
[1776460045283,26.92,77432.36,0.0,-0.8793,0.00015,9.81488]
[1776460050527,26.92,77429.98,0.0,-0.87968,0.00015,9.79263]
[1776460050602,26.92,77429.98,0.0,-0.87968,0.00015,9.79263]
[1776460050540,26.91,77430.26,0.0,-0.87964,0.00015,9.79484]
[1776460050708,26.91,77430.26,0.0,-0.87964,0.00015,9.79484]
[1776460050709,26.91,77430.26,0.0,-0.87964,0.00015,9.79484]
[1776460050826,26.91,77430.26,0.0,-0.87964,0.00015,9.79484]
[1776460050940,26.91,77430.26,0.0,-0.87964,0.00015,9.79484]
[1776460051132,26.91,77430.26,0.0,-0.87964,0.00015,9.79484]
[1776460051325,26.91,77429.63,0.0,-0.8798,0.00015,9.78338]
[1776460052032,26.91,77429.63,0.0,-0.8798,0.00015,9.78338]
[1776460055353,26.91,77416.49,0.0,-0.88181,0.00015,9.66612]
[1776460056360,26.91,77411.69,0.0,-0.88253,0.00015,9.62366]
[1776460058374,26.91,77407.24,0.0,-0.8832,0.00015,9.58434]
[1776460059381,26.91,77402.48,0.0,-0.88391,0.00015,9.54243]
[1776460060716,26.91,77402.86,0.0,-0.88385,0.00015,9.54581]
[1776460060823,26.91,77402.86,0.0,-0.88385,0.00015,9.54581]
[1776460060940,26.91,77402.86,0.0,-0.88385,0.00015,9.54581]
[1776460060943,26.91,77402.86,0.0,-0.88385,0.00015,9.54581]
[1776460061194,26.91,77402.86,0.0,-0.88385,0.00015,9.54581]
[1776460061395,26.91,77403.67,0.0,-0.88373,0.00015,9.55297]
[1776460066430,26.91,77407.08,0.0,-0.88322,0.00015,9.58286]
[1776460071465,26.91,77404.84,0.0,-0.88356,0.00015,9.56281]
[1776460076124,26.91,77405.79,0.0,-0.88343,0.00015,9.57084]
[1776460076131,26.91,77405.79,0.0,-0.88343,0.00015,9.57084]
[1776460076196,26.91,77405.79,0.0,-0.88343,0.00015,9.57084]
[1776460076499,26.91,77404.77,0.0,-0.88358,0.00015,9.56175]
[1776460081535,26.91,77409.02,0.0,-0.88296,0.00015,9.59864]
[1776460084556,26.91,77395.0,0.0,-0.88505,0.00015,9.47486]
[1776460085563,26.91,77388.63,0.0,-0.88599,0.00015,9.41889]
[1776460088270,26.91,77388.4,0.0,-0.88602,0.00015,9.41681]
[1776460088372,26.91,77388.4,0.0,-0.88602,0.00015,9.41681]
[1776460088443,26.91,77388.4,0.0,-0.88602,0.00015,9.41681]
[1776460088584,26.91,77388.45,0.0,-0.88601,0.00015,9.41724]
[1776460093619,26.91,77388.7,0.0,-0.88598,0.00015,9.41935]
[1776460098653,26.91,77389.37,0.0,-0.88588,0.00015,9.42509]
[1776460102682,26.91,77390.24,0.0,-0.88576,0.00015,9.43264]
[1776460103689,26.91,77389.98,0.0,-0.88579,0.00015,9.43033]
[1776460108351,26.91,77387.83,0.0,-0.88611,0.00015,9.41145]
[1776460108358,26.91,77387.83,0.0,-0.88611,0.00015,9.41145]
[1776460108443,26.91,77387.83,0.0,-0.88611,0.00015,9.41145]
[1776460108542,26.91,77387.81,0.0,-0.88611,0.00015,9.41126]
[1776460114451,26.91,77387.3,0.0,-0.88624,0.00015,9.40122]
[1776460114573,26.91,77387.3,0.0,-0.88624,0.00015,9.40122]
[1776460114702,26.91,77387.3,0.0,-0.88624,0.00015,9.40122]
[1776460114674,26.91,77388.3,0.0,-0.8861,0.00015,9.40998]
[1776460119801,26.91,77388.04,0.0,-0.88614,0.00015,9.40772]
[1776460124836,26.91,77389.2,0.0,-0.88597,0.00015,9.41777]
[1776460126742,26.91,77389.26,0.0,-0.88596,0.00015,9.41826]
[1776460126841,26.91,77389.26,0.0,-0.88596,0.00015,9.41826]
[1776460126940,26.91,77389.26,0.0,-0.88596,0.00015,9.41826]
[1776460127042,26.91,77389.23,0.0,-0.88596,0.00015,9.41797]
[1776460131985,26.91,77389.22,0.0,-0.88597,0.00015,9.41774]
[1776460136513,26.91,77390.71,0.0,-0.88575,0.00015,9.43062]
[1776460136695,26.91,77390.71,0.0,-0.88575,0.00015,9.43062]
[1776460136678,26.91,77389.69,0.0,-0.8859,0.00015,9.42162]
[1776460139774,26.91,77390.13,0.0,-0.88584,0.00015,9.42534]
[1776460139953,26.91,77390.13,0.0,-0.88584,0.00015,9.42534]
[1776460140050,26.91,77391.38,0.0,-0.88566,0.00015,9.43625]
[1776460144935,26.91,77389.94,0.0,-0.88587,0.00015,9.4234]
[1776460144965,26.91,77389.94,0.0,-0.88587,0.00015,9.4234]
[1776460145176,26.91,77389.94,0.0,-0.88587,0.00015,9.4234]
[1776460145201,26.91,77389.94,0.0,-0.88587,0.00015,9.4234]
[1776460145302,26.91,77389.85,0.0,-0.88589,0.00015,9.42256]
[1776460151020,26.9,77390.47,0.0,-0.8858,0.00015,9.42764]
[1776460152655,26.9,77390.47,0.0,-0.8858,0.00015,9.42764]
[1776460152695,26.9,77390.47,0.0,-0.8858,0.00015,9.42764]
[1776460152657,26.9,77391.32,0.0,-0.88568,0.00015,9.43504]
[1776460152827,26.9,77391.32,0.0,-0.88568,0.00015,9.43504]
[1776460152949,26.9,77391.32,0.0,-0.88568,0.00015,9.43504]
[1776460153063,26.9,77391.32,0.0,-0.88568,0.00015,9.43504]
[1776460153199,26.9,77391.32,0.0,-0.88568,0.00015,9.43504]
[1776460153298,26.9,77391.32,0.0,-0.88568,0.00015,9.43498]
[1776460155048,26.9,77387.09,0.0,-0.8863,0.00015,9.39777]
[1776460161090,26.9,77386.57,0.0,-0.88638,0.00015,9.39344]
[1776460165118,26.91,77391.53,0.0,-0.88564,0.00015,9.43712]
[1776460166125,26.91,77395.12,0.0,-0.88511,0.00015,9.46869]
[1776460166868,26.91,77395.12,0.0,-0.88511,0.00015,9.46869]
[1776460166940,26.91,77395.12,0.0,-0.88511,0.00015,9.46869]
[1776460166963,26.91,77395.12,0.0,-0.88511,0.00015,9.46869]
[1776460167050,26.91,77395.12,0.0,-0.88511,0.00015,9.46869]
[1776460167196,26.91,77395.12,0.0,-0.88511,0.00015,9.46869]
[1776460167297,26.91,77395.88,0.0,-0.885,0.00015,9.47539]
[1776460173641,26.91,77395.35,0.0,-0.88513,0.00015,9.46531]
[1776460173691,26.91,77395.35,0.0,-0.88513,0.00015,9.46531]
[1776460173757,26.91,77395.35,0.0,-0.88513,0.00015,9.46531]
[1776460173702,26.91,77395.36,0.0,-0.88513,0.00015,9.46543]
[1776460173947,26.91,77395.36,0.0,-0.88513,0.00015,9.46543]
[1776460174181,26.91,77394.82,0.0,-0.88521,0.00015,9.46072]
[1776460178799,26.91,77394.3,0.0,-0.88528,0.00015,9.45631]
[1776460178899,26.91,77394.3,0.0,-0.88528,0.00015,9.45631]
[1776460178944,26.91,77394.3,0.0,-0.88528,0.00015,9.45631]
[1776460179216,26.91,77395.58,0.0,-0.88509,0.00015,9.46759]
[1776460184251,26.91,77394.51,0.0,-0.88526,0.00015,9.45783]
[1776460185279,26.91,77394.51,0.0,-0.88526,0.00015,9.45783]
[1776460185340,26.91,77394.51,0.0,-0.88526,0.00015,9.45783]
[1776460185441,26.91,77394.51,0.0,-0.88526,0.00015,9.45783]
[1776460185538,26.91,77395.54,0.0,-0.88511,0.00015,9.46678]
[1776460191300,26.9,77393.85,0.0,-0.88536,0.00015,9.45186]
[1776460196237,26.91,77393.5,0.0,-0.88541,0.00015,9.44898]
[1776460201371,26.91,77390.58,0.0,-0.88583,0.00015,9.42383]
[1776460202543,26.91,77390.58,0.0,-0.88583,0.00015,9.42383]
[1776460203019,26.91,77389.49,0.0,-0.88599,0.00015,9.41438]
[1776460203194,26.91,77389.49,0.0,-0.88599,0.00015,9.41438]
[1776460203499,26.91,77389.49,0.0,-0.88599,0.00015,9.41438]
[1776460203648,26.91,77389.49,0.0,-0.88599,0.00015,9.41438]
[1776460203704,26.91,77389.49,0.0,-0.88599,0.00015,9.41438]
[1776460203744,26.91,77392.15,0.0,-0.88559,0.00015,9.43782]
[1776460207414,26.91,77388.12,0.0,-0.88619,0.00015,9.4026]
[1776460210435,26.91,77383.32,0.0,-0.88689,0.00015,9.36055]
[1776460211442,26.91,77380.03,0.0,-0.88737,0.00015,9.33183]
[1776460212449,26.91,77376.04,0.0,-0.88795,0.00015,9.29707]
[1776460213035,26.91,77376.04,0.0,-0.88795,0.00015,9.29707]
[1776460213121,26.91,77376.04,0.0,-0.88795,0.00015,9.29707]
[1776460213203,26.91,77376.04,0.0,-0.88795,0.00015,9.29707]
[1776460213456,26.91,77376.05,0.0,-0.88794,0.00015,9.29731]
[1776460217950,26.91,77376.69,0.0,-0.88784,0.00015,9.3035]
[1776460218008,26.91,77376.69,0.0,-0.88784,0.00015,9.3035]
[1776460218195,26.91,77376.69,0.0,-0.88784,0.00015,9.3035]
[1776460218437,26.91,77376.69,0.0,-0.88784,0.00015,9.3035]
[1776460218491,26.91,77376.11,0.0,-0.88792,0.00015,9.2986]
[1776460221512,26.91,77380.15,0.0,-0.88732,0.00015,9.33438]
[1776460223251,26.91,77382.36,0.0,-0.887,0.00015,9.35382]
[1776460223257,26.91,77382.36,0.0,-0.887,0.00015,9.35382]
[1776460223443,26.91,77382.36,0.0,-0.887,0.00015,9.35382]
[1776460223526,26.91,77383.57,0.0,-0.88682,0.00015,9.3645]
[1776460226211,26.91,77382.45,0.0,-0.88698,0.00015,9.35488]
[1776460228207,26.91,77383.16,0.0,-0.88688,0.00015,9.36129]
[1776460230907,26.91,77383.16,0.0,-0.88687,0.00015,9.36138]
[1776460230912,26.91,77383.16,0.0,-0.88687,0.00015,9.36138]
[1776460230936,26.91,77383.16,0.0,-0.88687,0.00015,9.36138]
[1776460231586,26.91,77382.49,0.0,-0.88702,0.00015,9.35023]
[1776460236797,26.91,77384.1,0.0,-0.88678,0.00015,9.36473]
[1776460236803,26.91,77384.1,0.0,-0.88678,0.00015,9.36473]
[1776460236916,26.91,77383.2,0.0,-0.88691,0.00015,9.35695]
[1776460236946,26.91,77383.2,0.0,-0.88691,0.00015,9.35695]
[1776460237628,26.91,77386.39,0.0,-0.88644,0.00015,9.38497]
[1776460239642,26.91,77389.11,0.0,-0.88604,0.00015,9.40892]
[1776460244677,26.91,77388.66,0.0,-0.88611,0.00015,9.40509]
[1776460249712,26.91,77388.34,0.0,-0.88615,0.00015,9.40239]
[1776460251261,26.91,77388.34,0.0,-0.88615,0.00015,9.40239]
[1776460251268,26.91,77388.34,0.0,-0.88615,0.00015,9.40239]
[1776460251437,26.91,77388.34,0.0,-0.88615,0.00015,9.40239]
[1776460251506,26.91,77388.34,0.0,-0.88615,0.00015,9.40239]
[1776460251648,26.91,77388.34,0.0,-0.88615,0.00015,9.40239]
[1776460251699,26.91,77388.34,0.0,-0.88615,0.00015,9.40239]
[1776460251750,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460251910,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460251940,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460252192,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460252345,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460252437,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460252696,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460252788,26.91,77388.34,0.0,-0.88615,0.00015,9.40242]
[1776460252798,26.91,77388.34,0.0,-0.88615,0.00015,9.40244]
[1776460252942,26.91,77388.34,0.0,-0.88615,0.00015,9.40244]
[1776460253191,26.91,77388.34,0.0,-0.88615,0.00015,9.40244]
[1776460253373,26.91,77388.34,0.0,-0.88615,0.00015,9.40244]
[1776460253439,26.91,77388.34,0.0,-0.88615,0.00015,9.40244]
[1776460253694,26.91,77388.34,0.0,-0.88615,0.00015,9.40244]
[1776460253781,26.91,77388.34,0.0,-0.88615,0.00015,9.40244]
[1776460253741,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460253924,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460253943,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460254109,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460254190,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460254439,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460254505,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460254688,26.91,77388.3,0.0,-0.88616,0.00015,9.4021]
[1776460254748,26.91,77388.86,0.0,-0.88607,0.00015,9.40701]
[1776460254940,26.91,77388.86,0.0,-0.88607,0.00015,9.40701]
[1776460255734,26.91,77388.86,0.0,-0.88607,0.00015,9.40701]
[1776460255754,26.91,77389.23,0.0,-0.88602,0.00015,9.41026]
[1776460255870,26.91,77389.23,0.0,-0.88602,0.00015,9.41026]
[1776460256001,26.91,77389.23,0.0,-0.88602,0.00015,9.41026]
[1776460256762,26.91,77389.56,0.0,-0.88597,0.00015,9.41316]
[1776460257945,26.91,77389.56,0.0,-0.88597,0.00015,9.41316]
[1776460258046,26.91,77389.56,0.0,-0.88597,0.00015,9.41314]
[1776460259783,26.91,77396.3,0.0,-0.88498,0.00015,9.47225]
[1776460260790,26.91,77402.19,0.0,-0.8841,0.00015,9.52399]
[1776460262804,26.91,77403.24,0.0,-0.88395,0.00015,9.53296]
[1776460270862,26.91,77401.46,0.0,-0.88424,0.00015,9.51594]
[1776460281939,26.91,77404.94,0.0,-0.88375,0.00015,9.54518]
[1776460282946,26.91,77411.44,0.0,-0.88278,0.00015,9.60243]
[1776460289995,26.9,77412.73,0.0,-0.88261,0.00015,9.61234]
[1776460296039,26.9,77413.34,0.0,-0.8826,0.00015,9.6108]
[1776460301073,26.9,77413.36,0.0,-0.88261,0.00015,9.60998]
[1776460305102,26.9,77408.94,0.0,-0.88329,0.00015,9.57023]
[1776460306109,26.9,77405.31,0.0,-0.88383,0.00015,9.53813]
[1776460311144,26.9,77405.41,0.0,-0.88382,0.00015,9.5386]
[1776460316179,26.9,77404.99,0.0,-0.88389,0.00015,9.53448]
[1776460326249,26.9,77407.0,0.0,-0.88361,0.00015,9.55134]
[1776460327256,26.9,77410.14,0.0,-0.88314,0.00015,9.5789]
[1776460332291,26.89,77410.8,0.0,-0.88305,0.00015,9.58399]
[1776460337325,26.89,77410.8,0.0,-0.88307,0.00015,9.58324]
[1776460339340,26.89,77408.85,0.0,-0.88336,0.00015,9.56577]
[1776460344375,26.89,77407.64,0.0,-0.88355,0.00015,9.55458]
[1776460347955,26.89,77408.1,0.0,-0.88349,0.00015,9.55841]
[1776460348454,26.89,77407.92,0.0,-0.88352,0.00015,9.55672]
[1776460348458,26.89,77408.98,0.0,-0.88336,0.00015,9.56596]
[1776460354446,26.89,77411.73,0.0,-0.88302,0.00015,9.58391]
[1776460355510,26.89,77411.73,0.0,-0.88302,0.00015,9.58391]
[1776460355639,26.89,77411.73,0.0,-0.88302,0.00015,9.58391]
[1776460355691,26.89,77411.73,0.0,-0.88302,0.00015,9.58391]
[1776460355741,26.89,77411.72,0.0,-0.88302,0.00015,9.58367]
[1776460361495,26.89,77412.0,0.0,-0.88299,0.00015,9.58532]
[1776460362502,26.89,77420.1,0.0,-0.88178,0.00015,9.65672]
[1776460363509,26.89,77426.32,0.0,-0.88084,0.00015,9.71152]
[1776460368545,26.88,77427.35,0.0,-0.88071,0.00015,9.71899]
[1776460369672,26.88,77427.35,0.0,-0.88071,0.00015,9.71899]
[1776460369691,26.88,77427.35,0.0,-0.88071,0.00015,9.71899]
[1776460369731,26.88,77427.35,0.0,-0.88071,0.00015,9.71899]
[1776460369876,26.88,77427.35,0.0,-0.88071,0.00015,9.71899]
[1776460369939,26.88,77427.35,0.0,-0.88071,0.00015,9.71899]
[1776460369895,26.88,77430.04,0.0,-0.88031,0.00015,9.74249]
[1776460372573,26.88,77436.31,0.0,-0.87936,0.00015,9.79764]
[1776460374588,26.88,77441.11,0.0,-0.87863,0.00015,9.83979]
[1776460379623,26.88,77441.43,0.0,-0.87861,0.00015,9.84112]
[1776460380041,26.88,77441.43,0.0,-0.87861,0.00015,9.84112]
[1776460381940,26.88,77441.94,0.0,-0.87854,0.00015,9.84534]
[1776460381950,26.88,77441.94,0.0,-0.87854,0.00015,9.84534]
[1776460382200,26.88,77443.26,0.0,-0.87834,0.00015,9.85676]
[1776460382644,26.88,77443.41,0.0,-0.87832,0.00015,9.85775]
[1776460387679,26.87,77444.66,0.0,-0.87816,0.00015,9.86708]
[1776460389693,26.87,77449.54,0.0,-0.87742,0.00015,9.90977]
[1776460393885,26.87,77450.89,0.0,-0.87724,0.00016,9.92047]
[1776460393941,26.87,77450.89,0.0,-0.87724,0.00016,9.92047]
[1776460393972,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394040,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394200,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394325,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394442,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394550,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394668,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394696,26.87,77450.61,0.0,-0.87729,0.00015,9.91752]
[1776460394769,26.87,77450.61,0.0,-0.8773,0.00015,9.91707]
[1776460400770,26.86,77450.07,0.0,-0.87743,0.00015,9.90963]
[1776460405805,26.86,77451.14,0.0,-0.8773,0.00016,9.91697]
[1776460409024,26.85,77451.13,0.0,-0.87732,0.00016,9.91555]
[1776460409153,26.85,77451.13,0.0,-0.87732,0.00016,9.91555]
[1776460409196,26.85,77451.13,0.0,-0.87732,0.00016,9.91555]
[1776460409833,26.85,77451.32,0.0,-0.8773,0.00016,9.91681]
[1776460414868,26.85,77451.27,0.0,-0.87741,0.00016,9.90854]
[1776460419902,26.84,77450.55,0.0,-0.87755,0.00015,9.90001]
[1776460424073,26.84,77451.31,0.0,-0.87747,0.00016,9.9051]
[1776460424165,26.84,77451.31,0.0,-0.87747,0.00016,9.9051]
[1776460424199,26.84,77451.31,0.0,-0.87747,0.00016,9.9051]
[1776460424938,26.84,77451.1,0.0,-0.87751,0.00015,9.90281]
[1776460427959,26.84,77446.47,0.0,-0.87824,0.00015,9.86028]
[1776460430410,26.84,77445.61,0.0,-0.87839,0.00015,9.85185]
[1776460430436,26.84,77445.61,0.0,-0.87839,0.00015,9.85185]
[1776460430592,26.84,77445.61,0.0,-0.87839,0.00015,9.85185]
[1776460430692,26.84,77445.61,0.0,-0.87839,0.00015,9.85185]
[1776460430980,26.84,77450.18,0.0,-0.87769,0.00015,9.89224]
[1776460436017,26.83,77452.19,0.0,-0.87741,0.00016,9.90815]
[1776460437568,26.83,77451.12,0.0,-0.87759,0.00015,9.89819]
[1776460437575,26.83,77451.12,0.0,-0.87759,0.00015,9.89819]
[1776460437683,26.83,77451.12,0.0,-0.87759,0.00015,9.89819]
[1776460437887,26.83,77451.12,0.0,-0.87759,0.00015,9.89819]
[1776460437938,26.83,77451.12,0.0,-0.87759,0.00015,9.89819]
[1776460438031,26.83,77450.73,0.0,-0.87765,0.00015,9.89429]
[1776460440053,26.83,77450.73,0.0,-0.87765,0.00015,9.89429]
[1776460442175,26.83,77450.56,0.0,-0.8777,0.00015,9.89158]
[1776460446061,26.82,77451.15,0.0,-0.87764,0.00015,9.89525]
[1776460446138,26.82,77451.15,0.0,-0.87764,0.00015,9.89525]
[1776460446195,26.82,77451.15,0.0,-0.87764,0.00015,9.89525]
[1776460446289,26.82,77450.5,0.0,-0.87775,0.00015,9.88866]
[1776460452129,26.82,77443.78,0.0,-0.87883,0.00015,9.8265]
[1776460453136,26.82,77435.66,0.0,-0.88008,0.00015,9.75394]
[1776460454143,26.82,77430.8,0.0,-0.88083,0.00015,9.71056]
[1776460456620,26.82,77429.13,0.0,-0.88108,0.00015,9.6956]
[1776460456693,26.82,77429.13,0.0,-0.88108,0.00015,9.6956]
[1776460456697,26.82,77429.13,0.0,-0.88108,0.00015,9.6956]
[1776460456811,26.82,77429.13,0.0,-0.88108,0.00015,9.6956]
[1776460456939,26.82,77429.13,0.0,-0.88108,0.00015,9.6956]
[1776460457041,26.82,77429.05,0.0,-0.8811,0.00015,9.69477]
[1776460457101,26.82,77429.05,0.0,-0.8811,0.00015,9.69477]
[1776460457204,26.82,77429.05,0.0,-0.8811,0.00015,9.69477]
[1776460457305,26.82,77428.71,0.0,-0.88115,0.00015,9.69163]
[1776460458171,26.82,77418.08,0.0,-0.88276,0.00015,9.59712]
[1776460459178,26.82,77415.65,0.0,-0.88313,0.00015,9.57544]
[1776460465220,26.81,77415.55,0.0,-0.88316,0.00015,9.57379]
[1776460471262,26.81,77415.87,0.0,-0.88319,0.00015,9.57]
[1776460475047,26.81,77415.92,0.0,-0.88318,0.00015,9.57026]
[1776460477770,26.81,77415.92,0.0,-0.88319,0.00015,9.56991]
[1776460477936,26.81,77415.92,0.0,-0.88319,0.00015,9.56991]
[1776460477960,26.81,77415.92,0.0,-0.88319,0.00015,9.57]
[1776460478700,26.81,77415.92,0.0,-0.88319,0.00015,9.57]
[1776460478936,26.81,77415.92,0.0,-0.88319,0.00015,9.57]
[1776460479030,26.81,77415.92,0.0,-0.88319,0.00015,9.57003]
[1776460484353,26.81,77418.58,0.0,-0.88278,0.00015,9.5937]
[1776460486987,26.81,77420.43,0.0,-0.88251,0.00015,9.61006]
[1776460487075,26.81,77420.43,0.0,-0.88251,0.00015,9.61006]
[1776460487037,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487199,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487319,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487443,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487451,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487576,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487700,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487704,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487846,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487939,26.81,77421.9,0.0,-0.88228,0.00015,9.62303]
[1776460487947,26.81,77421.9,0.0,-0.88229,0.00015,9.62297]
[1776460494426,26.81,77421.14,0.0,-0.88241,0.00015,9.61584]
[1776460497872,26.81,77421.45,0.0,-0.88236,0.00015,9.61848]
[1776460497937,26.81,77421.45,0.0,-0.88236,0.00015,9.61848]
[1776460497942,26.81,77421.45,0.0,-0.88236,0.00015,9.61848]
[1776460498038,26.81,77421.08,0.0,-0.88242,0.00015,9.61514]
[1776460498193,26.81,77421.08,0.0,-0.88242,0.00015,9.61514]
[1776460498454,26.81,77421.4,0.0,-0.88237,0.00015,9.61792]
[1776460501477,26.81,77407.23,0.0,-0.8845,0.00015,9.49232]
[1776460502484,26.81,77402.51,0.0,-0.8852,0.00015,9.45062]
[1776460503209,26.81,77402.51,0.0,-0.8852,0.00015,9.45062]
[1776460503284,26.81,77402.51,0.0,-0.8852,0.00015,9.45062]
[1776460503437,26.81,77402.51,0.0,-0.8852,0.00015,9.45062]
[1776460503626,26.81,77402.51,0.0,-0.8852,0.00015,9.45062]
[1776460503689,26.81,77402.51,0.0,-0.8852,0.00015,9.45062]
[1776460503714,26.81,77402.17,0.0,-0.88526,0.00015,9.44761]
[1776460506512,26.81,77390.69,0.0,-0.88695,0.00015,9.34664]
[1776460507519,26.81,77390.08,0.0,-0.88704,0.00015,9.34141]
[1776460512950,26.81,77391.83,0.0,-0.88679,0.00015,9.35646]
[1776460512955,26.81,77391.83,0.0,-0.88679,0.00015,9.35646]
[1776460513047,26.81,77391.32,0.0,-0.88687,0.00015,9.35167]
[1776460513127,26.81,77391.32,0.0,-0.88687,0.00015,9.35167]
[1776460513213,26.81,77391.32,0.0,-0.88687,0.00015,9.35167]
[1776460513275,26.81,77391.32,0.0,-0.88687,0.00015,9.35135]
[1776460515045,26.81,77391.32,0.0,-0.88687,0.00015,9.35135]
[1776460519732,26.81,77389.92,0.0,-0.88707,0.00015,9.33965]
[1776460519945,26.81,77389.92,0.0,-0.88707,0.00015,9.33965]
[1776460520079,26.81,77389.92,0.0,-0.88707,0.00015,9.33965]
[1776460520044,26.81,77389.79,0.0,-0.88708,0.00015,9.33864]
[1776460520202,26.81,77389.79,0.0,-0.88708,0.00015,9.33864]
[1776460520612,26.81,77390.42,0.0,-0.88699,0.00015,9.3443]
[1776460525648,26.81,77389.73,0.0,-0.88708,0.00015,9.33887]
[1776460535719,26.82,77388.57,0.0,-0.88721,0.00015,9.32889]
[1776460537784,26.82,77387.09,0.0,-0.8874,0.00015,9.31719]
[1776460537835,26.82,77387.09,0.0,-0.8874,0.00015,9.31719]
[1776460537939,26.82,77387.09,0.0,-0.8874,0.00015,9.31719]
[1776460538101,26.82,77387.09,0.0,-0.8874,0.00015,9.31719]
[1776460538030,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538204,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538327,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538442,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538495,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538666,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538694,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538814,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460538935,26.83,77387.81,0.0,-0.88727,0.00015,9.325]
[1776460539036,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539210,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539326,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539436,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539443,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539563,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539701,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539707,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460539941,26.83,77387.24,0.0,-0.88735,0.00015,9.32014]
[1776460540004,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540198,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540306,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540426,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540438,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540535,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540659,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540699,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540801,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460540933,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460541034,26.83,77388.61,0.0,-0.88715,0.00015,9.33229]
[1776460541035,26.83,77390.64,0.0,-0.88685,0.00015,9.35023]
[1776460541191,26.83,77390.64,0.0,-0.88685,0.00015,9.35023]
[1776460541323,26.83,77390.64,0.0,-0.88685,0.00015,9.35023]
[1776460541439,26.83,77390.64,0.0,-0.88685,0.00015,9.35023]
[1776460541694,26.83,77390.64,0.0,-0.88685,0.00015,9.35023]
[1776460541766,26.83,77389.69,0.0,-0.88699,0.00015,9.342]
[1776460547821,26.83,77389.67,0.0,-0.88698,0.00015,9.34255]
[1776460548827,26.83,77391.67,0.0,-0.88668,0.00015,9.36022]
[1776460556884,26.83,77392.33,0.0,-0.88657,0.00015,9.36673]
[1776460564940,26.83,77393.57,0.0,-0.88638,0.00015,9.37822]
[1776460569976,26.83,77392.91,0.0,-0.88649,0.00015,9.37191]
[1776460575011,26.83,77392.83,0.0,-0.88653,0.00015,9.36945]
[1776460576018,26.83,77388.41,0.0,-0.88718,0.00015,9.33031]
[1776460577025,26.83,77383.91,0.0,-0.88785,0.00015,9.29058]
[1776460579040,26.83,77377.04,0.0,-0.88885,0.00014,9.23002]
[1776460579264,26.83,77377.04,0.0,-0.88885,0.00014,9.23002]
[1776460580047,26.82,77363.19,0.0,-0.89085,0.00014,9.1091]
[1776460581054,26.83,77359.14,0.0,-0.89143,0.00014,9.07411]
[1776460586089,26.83,77357.56,0.0,-0.89162,0.00014,9.06231]
[1776460591123,26.83,77358.9,0.0,-0.89146,0.00014,9.06987]
[1776460596159,26.83,77358.72,0.0,-0.89148,0.00014,9.06885]
[1776460601194,26.83,77359.07,0.0,-0.89142,0.00014,9.07251]
[1776460603208,26.83,77361.58,0.0,-0.89105,0.00014,9.09457]
[1776460607237,26.84,77359.62,0.0,-0.89133,0.00014,9.07793]
[1776460612272,26.84,77359.41,0.0,-0.89134,0.00014,9.0769]
[1776460616300,26.84,77351.54,0.0,-0.89245,0.00014,9.0092]
[1776460617308,26.84,77340.48,0.0,-0.89401,0.00014,8.91358]
[1776460618315,26.85,77336.49,0.0,-0.89447,0.00014,8.88539]
[1776460620329,26.87,77331.77,0.0,-0.89498,0.00014,8.85326]
[1776460623350,26.89,77325.31,0.0,-0.89567,0.00014,8.81087]
[1776460624357,26.9,77322.72,0.0,-0.89594,0.00014,8.79361]
[1776460629392,26.95,77326.26,0.0,-0.89506,0.00014,8.84787]
[1776460634427,26.96,77327.07,0.0,-0.8948,0.00014,8.86379]
[1776460635434,26.96,77334.49,0.0,-0.89376,0.00014,8.92785]
[1776460636441,26.96,77341.14,0.0,-0.89283,0.00014,8.98533]
[1776460637447,26.96,77345.91,0.0,-0.89215,0.00014,9.02664]
[1776460640471,26.97,77348.97,0.0,-0.89171,0.00014,9.05345]
[1776460641478,26.97,77352.47,0.0,-0.89121,0.00014,9.0838]
[1776460642484,26.97,77355.99,0.0,-0.89071,0.00014,9.11431]
[1776460650543,26.97,77357.54,0.0,-0.89049,0.00014,9.12777]
[1776460657439,26.97,77357.54,0.0,-0.89049,0.00014,9.12777]
[1776460663224,26.97,77357.77,0.0,-0.89052,0.00014,9.12413]
[1776460663634,26.97,77359.81,0.0,-0.89022,0.00014,9.14179]
[1776460668147,26.97,77360.36,0.0,-0.89015,0.00014,9.14648]
[1776460668246,26.97,77364.5,0.0,-0.88955,0.00014,9.18235]
[1776460668671,26.97,77367.01,0.0,-0.88919,0.00014,9.20407]
[1776460669679,26.97,77368.94,0.0,-0.88892,0.00014,9.22072]
[1776460671693,26.96,77375.09,0.0,-0.88803,0.00015,9.27396]
[1776460680756,26.96,77379.24,0.0,-0.88747,0.00015,9.30805]
[1776460681763,26.96,77385.85,0.0,-0.88651,0.00015,9.36547]
[1776460682770,26.96,77388.57,0.0,-0.88611,0.00015,9.38887]
[1776460686798,26.96,77390.86,0.0,-0.88581,0.00015,9.40723]
[1776460689819,26.95,77392.78,0.0,-0.88555,0.00015,9.42266]
[1776460695052,26.95,77392.87,0.0,-0.88556,0.00015,9.42156]
[1776460697965,26.95,77395.6,0.0,-0.88518,0.00015,9.4445]
[1776460698075,26.95,77395.6,0.0,-0.88518,0.00015,9.4445]
[1776460698176,26.95,77395.26,0.0,-0.88525,0.00015,9.44049]
[1776460701903,26.94,77387.41,0.0,-0.88644,0.00015,9.36977]
[1776460702910,26.94,77382.4,0.0,-0.88718,0.00015,9.32557]
[1776460704154,26.94,77382.4,0.0,-0.88718,0.00015,9.32557]
[1776460704200,26.94,77382.4,0.0,-0.88718,0.00015,9.32557]
[1776460704237,26.94,77381.66,0.0,-0.88729,0.00015,9.31876]
[1776460704338,26.94,77381.66,0.0,-0.88729,0.00015,9.31876]
[1776460704442,26.94,77381.66,0.0,-0.88729,0.00015,9.31876]
[1776460704443,26.94,77381.66,0.0,-0.88729,0.00015,9.31876]
[1776460704699,26.94,77381.66,0.0,-0.88729,0.00015,9.31876]
[1776460704940,26.94,77381.66,0.0,-0.88729,0.00015,9.31876]
[1776460705041,26.94,77381.81,0.0,-0.88727,0.00015,9.31972]
[1776460711404,26.94,77380.93,0.0,-0.88743,0.00015,9.31039]
[1776460713987,26.93,77374.18,0.0,-0.88849,0.00014,9.2447]
[1776460714846,26.93,77374.18,0.0,-0.88849,0.00014,9.2447]
[1776460714994,26.93,77369.54,0.0,-0.88916,0.00014,9.20409]
[1776460718480,26.93,77369.48,0.0,-0.88918,0.00014,9.20324]
[1776460718646,26.93,77369.48,0.0,-0.88918,0.00014,9.20324]
[1776460718695,26.93,77369.48,0.0,-0.88918,0.00014,9.20324]
[1776460718748,26.93,77369.48,0.0,-0.88918,0.00014,9.20293]
[1776460726072,26.93,77366.88,0.0,-0.88957,0.00014,9.17931]
[1776460727079,26.93,77362.35,0.0,-0.89022,0.00014,9.13988]
[1776460728085,26.93,77367.69,0.0,-0.88946,0.00014,9.18623]
[1776460729093,26.93,77373.82,0.0,-0.88858,0.00014,9.23948]
[1776460731018,26.93,77376.96,0.0,-0.88812,0.00015,9.26667]
[1776460732160,26.93,77378.17,0.0,-0.88795,0.00015,9.27702]
[1776460732191,26.93,77378.17,0.0,-0.88795,0.00015,9.27702]
[1776460732209,26.93,77378.17,0.0,-0.88795,0.00015,9.27702]
[1776460732252,26.93,77378.17,0.0,-0.88795,0.00015,9.27702]
[1776460732262,26.93,77377.94,0.0,-0.88799,0.00015,9.27481]
[1776460732386,26.93,77377.94,0.0,-0.88799,0.00015,9.27481]
[1776460732441,26.93,77377.94,0.0,-0.88799,0.00015,9.27481]
[1776460733120,26.93,77377.8,0.0,-0.88801,0.00015,9.27339]
[1776460738156,26.93,77384.21,0.0,-0.88709,0.00015,9.32838]
[1776460739163,26.93,77390.65,0.0,-0.88615,0.00015,9.38445]
[1776460742184,26.92,77397.97,0.0,-0.88509,0.00015,9.44758]
[1776460743191,26.92,77403.02,0.0,-0.88435,0.00015,9.4915]
[1776460744998,26.92,77402.52,0.0,-0.88443,0.00015,9.48661]
[1776460745129,26.92,77402.52,0.0,-0.88443,0.00015,9.48661]
[1776460745193,26.92,77402.52,0.0,-0.88443,0.00015,9.48661]
[1776460745205,26.92,77402.49,0.0,-0.88445,0.00015,9.48586]
[1776460750240,26.92,77402.56,0.0,-0.88448,0.00015,9.48404]
[1776460756405,26.91,77402.42,0.0,-0.88453,0.00015,9.48082]
[1776460762324,26.9,77401.95,0.0,-0.88467,0.00015,9.47271]
[1776460763324,26.9,77401.95,0.0,-0.88467,0.00015,9.47271]
[1776460765345,26.9,77408.87,0.0,-0.88367,0.00015,9.53209]
[1776460766352,26.9,77412.68,0.0,-0.8831,0.00015,9.56556]
[1776460768366,26.9,77412.7,0.0,-0.8831,0.00015,9.56535]
[1776460770325,26.9,77412.58,0.0,-0.88312,0.00015,9.56408]
[1776460770382,26.9,77411.27,0.0,-0.88332,0.00015,9.55232]
[1776460770447,26.9,77411.27,0.0,-0.88332,0.00015,9.55232]
[1776460770700,26.9,77411.27,0.0,-0.88332,0.00015,9.55232]
[1776460770800,26.9,77411.27,0.0,-0.88333,0.00015,9.55211]
[1776460772395,26.9,77406.19,0.0,-0.88415,0.00015,9.50159]
[1776460773963,26.9,77406.19,0.0,-0.88415,0.00015,9.50159]
[1776460774114,26.9,77406.19,0.0,-0.88415,0.00015,9.50159]
[1776460774193,26.9,77406.19,0.0,-0.88415,0.00015,9.50159]
[1776460774261,26.9,77404.75,0.0,-0.88436,0.00015,9.48864]
[1776460779444,26.9,77402.22,0.0,-0.88476,0.00015,9.46546]
[1776460784126,26.89,77403.1,0.0,-0.88465,0.00015,9.47168]
[1776460784199,26.89,77403.1,0.0,-0.88465,0.00015,9.47168]
[1776460784281,26.89,77403.1,0.0,-0.88465,0.00015,9.47168]
[1776460784298,26.89,77402.06,0.0,-0.88481,0.00015,9.46202]
[1776460784449,26.89,77402.06,0.0,-0.88481,0.00015,9.46202]
[1776460789515,26.89,77405.3,0.0,-0.88439,0.00015,9.48741]
[1776460793543,26.88,77411.75,0.0,-0.88346,0.00015,9.54202]
[1776460795462,26.88,77412.03,0.0,-0.88343,0.00015,9.54388]
[1776460795468,26.88,77412.03,0.0,-0.88343,0.00015,9.54388]
[1776460795593,26.88,77412.03,0.0,-0.88343,0.00015,9.54388]
[1776460795692,26.88,77412.03,0.0,-0.88343,0.00015,9.54388]
[1776460795701,26.88,77412.03,0.0,-0.88343,0.00015,9.54388]
[1776460795943,26.88,77412.03,0.0,-0.88343,0.00015,9.54388]
[1776460796044,26.88,77412.03,0.0,-0.88344,0.00015,9.54326]
[1776460801599,26.87,77413.87,0.0,-0.88323,0.00015,9.55579]
[1776460805063,26.87,77412.22,0.0,-0.8835,0.00015,9.53999]
[1776460805098,26.87,77412.22,0.0,-0.8835,0.00015,9.53999]
[1776460805194,26.87,77412.22,0.0,-0.8835,0.00015,9.53999]
[1776460805199,26.87,77412.22,0.0,-0.88351,0.00015,9.53938]
[1776460810661,26.86,77411.96,0.0,-0.88361,0.00015,9.5335]
[1776460815774,26.86,77412.34,0.0,-0.88357,0.00015,9.53568]
[1776460815831,26.86,77412.34,0.0,-0.88357,0.00015,9.53568]
[1776460815945,26.86,77412.34,0.0,-0.88357,0.00015,9.53568]
[1776460815949,26.86,77412.34,0.0,-0.88357,0.00015,9.53568]
[1776460816132,26.86,77412.34,0.0,-0.88357,0.00015,9.53568]
[1776460816194,26.86,77412.34,0.0,-0.88357,0.00015,9.53568]
[1776460816293,26.86,77412.34,0.0,-0.8836,0.00015,9.53392]
[1776460822746,26.85,77425.19,0.0,-0.88174,0.00015,9.64344]
[1776460823752,26.85,77428.98,0.0,-0.88118,0.00015,9.6763]
[1776460825202,26.85,77428.98,0.0,-0.88118,0.00015,9.6763]
[1776460825275,26.85,77428.98,0.0,-0.88118,0.00015,9.6763]
[1776460825389,26.85,77428.98,0.0,-0.88118,0.00015,9.6763]
[1776460825377,26.85,77428.98,0.0,-0.88119,0.00015,9.67555]
[1776460825443,26.85,77428.98,0.0,-0.88119,0.00015,9.67555]
[1776460825767,26.84,77428.85,0.0,-0.88122,0.00015,9.67365]
[1776460827781,26.84,77432.22,0.0,-0.88073,0.00015,9.70205]
[1776460828788,26.84,77436.26,0.0,-0.88012,0.00015,9.73756]
[1776460834190,26.84,77433.59,0.0,-0.88062,0.00015,9.70666]
[1776460834293,26.84,77433.59,0.0,-0.88062,0.00015,9.70666]
[1776460834411,26.84,77433.59,0.0,-0.88062,0.00015,9.70666]
[1776460834444,26.84,77433.59,0.0,-0.88062,0.00015,9.70666]
[1776460834394,26.84,77433.74,0.0,-0.8806,0.00015,9.70766]
[1776460834830,26.84,77433.66,0.0,-0.88062,0.00015,9.70661]
[1776460845909,26.83,77435.22,0.0,-0.88044,0.00015,9.71696]
[1776460847924,26.83,77440.07,0.0,-0.87971,0.00015,9.75944]
[1776460849260,26.83,77440.07,0.0,-0.87971,0.00015,9.75944]
[1776460849279,26.83,77440.07,0.0,-0.87971,0.00015,9.75944]
[1776460849406,26.83,77440.07,0.0,-0.87971,0.00015,9.75944]
[1776460849444,26.83,77440.07,0.0,-0.87971,0.00015,9.75944]
[1776460849424,26.83,77445.2,0.0,-0.87893,0.00015,9.80472]
[1776460850946,26.83,77448.73,0.0,-0.8784,0.00015,9.8353]
[1776460853967,26.82,77456.33,0.0,-0.87724,0.00016,9.90164]
[1776460856993,26.82,77466.19,0.0,-0.87573,0.00016,9.98803]
[1776460858000,26.82,77470.26,0.0,-0.8751,0.00016,10.02396]
[1776460859784,26.82,77470.34,0.0,-0.8751,0.00016,10.0241]
[1776460859791,26.82,77470.34,0.0,-0.8751,0.00016,10.0241]
[1776460859995,26.82,77470.34,0.0,-0.8751,0.00016,10.0241]
[1776460860102,26.82,77470.34,0.0,-0.8751,0.00016,10.0241]
[1776460860204,26.82,77470.36,0.0,-0.87511,0.00016,10.02371]
[1776460860557,26.82,77470.36,0.0,-0.87511,0.00016,10.02371]
[1776460860579,26.82,77470.36,0.0,-0.87511,0.00016,10.02371]
[1776460860665,26.82,77470.36,0.0,-0.87511,0.00016,10.02371]
[1776460860795,26.82,77470.36,0.0,-0.87511,0.00016,10.02371]
[1776460861041,26.82,77470.36,0.0,-0.87511,0.00016,10.02371]
[1776460861141,26.81,77467.23,0.0,-0.87561,0.00016,9.99491]
[1776460862036,26.81,77459.9,0.0,-0.87678,0.00016,9.9286]
[1776460863043,26.81,77455.5,0.0,-0.87747,0.00016,9.88865]
[1776460868696,26.81,77454.51,0.0,-0.87767,0.00016,9.87745]
[1776460868709,26.81,77454.51,0.0,-0.87767,0.00016,9.87745]
[1776460868857,26.81,77454.51,0.0,-0.87767,0.00016,9.87745]
[1776460868935,26.81,77454.51,0.0,-0.87767,0.00016,9.87745]
[1776460868959,26.81,77454.51,0.0,-0.87769,0.00016,9.87626]
[1776460872698,26.8,77452.9,0.0,-0.87797,0.00016,9.86013]
[1776460877443,26.8,77452.53,0.0,-0.87807,0.00015,9.85456]
[1776460877449,26.8,77452.53,0.0,-0.87807,0.00015,9.85456]
[1776460877598,26.8,77452.53,0.0,-0.87807,0.00015,9.85456]
[1776460877687,26.8,77452.53,0.0,-0.87807,0.00015,9.85456]
[1776460878149,26.79,77454.49,0.0,-0.87778,0.00016,9.87095]
[1776460879155,26.79,77457.76,0.0,-0.87728,0.00016,9.89958]
[1776460884190,26.79,77462.0,0.0,-0.87668,0.00016,9.93427]
[1776460885387,26.79,77462.0,0.0,-0.87668,0.00016,9.93427]
[1776460885440,26.79,77462.0,0.0,-0.87668,0.00016,9.93427]
[1776460885443,26.79,77462.0,0.0,-0.87668,0.00016,9.93427]
[1776460885485,26.79,77463.35,0.0,-0.87648,0.00016,9.94566]
[1776460885551,26.79,77463.35,0.0,-0.87648,0.00016,9.94566]
[1776460885699,26.79,77463.35,0.0,-0.87648,0.00016,9.94566]
[1776460886203,26.78,77463.19,0.0,-0.87652,0.00016,9.94353]
[1776460891373,26.78,77465.64,0.0,-0.87617,0.00016,9.96334]
[1776460891379,26.78,77465.64,0.0,-0.87617,0.00016,9.96334]
[1776460891444,26.78,77465.64,0.0,-0.87617,0.00016,9.96334]
[1776460891391,26.78,77465.64,0.0,-0.87626,0.00016,9.95623]
[1776460897281,26.77,77467.93,0.0,-0.87598,0.00016,9.97233]
[1776460899295,26.77,77473.32,0.0,-0.87515,0.00016,10.01916]
[1776460900302,26.76,77477.36,0.0,-0.87453,0.00016,10.05462]
[1776460901076,26.76,77477.36,0.0,-0.87453,0.00016,10.05462]
[1776460901182,26.76,77477.36,0.0,-0.87453,0.00016,10.05462]
[1776460901392,26.76,77477.36,0.0,-0.87453,0.00016,10.05462]
[1776460901441,26.76,77477.36,0.0,-0.87453,0.00016,10.05462]
[1776460901523,26.75,77474.94,0.0,-0.87507,0.00016,10.02428]
[1776460903323,26.74,77471.25,0.0,-0.87568,0.00016,9.98952]
[1776460908357,26.74,77471.68,0.0,-0.87568,0.00016,9.98962]
[1776460910372,26.73,77468.81,0.0,-0.87615,0.00016,9.9624]
[1776460915407,26.73,77468.01,0.0,-0.87634,0.00016,9.9518]
[1776460916268,26.73,77468.01,0.0,-0.87634,0.00016,9.9518]
[1776460916350,26.73,77468.01,0.0,-0.87634,0.00016,9.9518]
[1776460916438,26.73,77468.01,0.0,-0.87634,0.00016,9.9518]
[1776460916439,26.73,77468.08,0.0,-0.87634,0.00016,9.95176]
[1776460919435,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460919634,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460919697,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460919871,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460919938,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460919982,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460920196,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460920312,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460920443,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460920460,26.72,77461.91,0.0,-0.87734,0.00016,9.89446]
[1776460920545,26.72,77460.07,0.0,-0.87764,0.00016,9.87733]
[1776460920590,26.72,77460.07,0.0,-0.87764,0.00016,9.87733]
[1776460920700,26.72,77460.07,0.0,-0.87764,0.00016,9.87733]
[1776460920945,26.72,77460.07,0.0,-0.87764,0.00016,9.87733]
[1776460921119,26.72,77460.07,0.0,-0.87764,0.00016,9.87733]
[1776460921192,26.72,77460.07,0.0,-0.87764,0.00016,9.87733]
[1776460921441,26.72,77460.07,0.0,-0.87764,0.00016,9.87733]
[1776460921448,26.72,77463.59,0.0,-0.8771,0.00016,9.90828]
[1776460921632,26.72,77463.59,0.0,-0.8771,0.00016,9.90828]
[1776460921707,26.72,77463.59,0.0,-0.8771,0.00016,9.90828]
[1776460921845,26.72,77463.59,0.0,-0.8771,0.00016,9.90828]
[1776460921938,26.72,77463.59,0.0,-0.8771,0.00016,9.90828]
[1776460922194,26.72,77463.59,0.0,-0.8771,0.00016,9.90828]
[1776460922460,26.72,77463.59,0.0,-0.8771,0.00016,9.90828]
[1776460922464,26.72,77466.35,0.0,-0.87668,0.00016,9.93247]
[1776460922843,26.72,77466.35,0.0,-0.87668,0.00016,9.93247]
[1776460923468,26.72,77484.67,0.0,-0.8738,0.00016,10.09655]
[1776460924475,26.72,77487.44,0.0,-0.87336,0.00016,10.12106]
[1776460925482,26.71,77485.7,0.0,-0.87365,0.00016,10.10471]
[1776460926509,26.71,77485.7,0.0,-0.87365,0.00016,10.10471]
[1776460926536,26.71,77487.99,0.0,-0.8733,0.00016,10.12464]
[1776460928599,26.71,77489.92,0.0,-0.87302,0.00016,10.14065]
[1776460928708,26.71,77489.92,0.0,-0.87302,0.00016,10.14065]
[1776460930289,26.71,77488.34,0.0,-0.87328,0.00016,10.12568]
[1776460930442,26.71,77488.34,0.0,-0.87328,0.00016,10.12568]
[1776460930653,26.71,77486.81,0.0,-0.87354,0.00016,10.11116]
[1776460930700,26.71,77486.81,0.0,-0.87354,0.00016,10.11116]
[1776460936185,26.7,77490.6,0.0,-0.873,0.00016,10.14179]
[1776460936323,26.7,77490.6,0.0,-0.873,0.00016,10.14179]
[1776460936435,26.7,77490.6,0.0,-0.873,0.00016,10.14179]
[1776460938573,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460938746,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460938754,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460938894,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460938938,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460939023,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460939182,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460939258,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460939305,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460939444,26.7,77495.35,0.0,-0.87228,0.00016,10.18248]
[1776460939461,26.69,77495.35,0.0,-0.87229,0.00016,10.18174]
[1776460939586,26.69,77495.35,0.0,-0.87229,0.00016,10.18174]
[1776460939694,26.69,77495.35,0.0,-0.87229,0.00016,10.18174]
[1776460939695,26.69,77495.35,0.0,-0.87229,0.00016,10.18174]
[1776460939898,26.69,77495.35,0.0,-0.87229,0.00016,10.18174]
[1776460939949,26.69,77495.35,0.0,-0.87229,0.00016,10.18174]
[1776460939971,26.69,77495.15,0.0,-0.87234,0.00016,10.17915]
[1776460940587,26.69,77497.82,0.0,-0.87191,0.00016,10.20328]
[1776460942600,26.69,77513.89,0.0,-0.86933,0.00016,10.34719]
[1776460943664,26.69,77520.55,0.0,-0.86827,0.00016,10.4058]
[1776460945699,26.68,77522.89,0.0,-0.86791,0.00016,10.42598]
[1776460945788,26.68,77522.89,0.0,-0.86791,0.00016,10.42598]
[1776460945900,26.68,77522.89,0.0,-0.86791,0.00016,10.42598]
[1776460946093,26.68,77522.89,0.0,-0.86791,0.00016,10.42598]
[1776460946219,26.68,77522.89,0.0,-0.86791,0.00016,10.42598]
[1776460946260,26.68,77522.89,0.0,-0.86791,0.00016,10.42598]
[1776460946439,26.68,77522.89,0.0,-0.86791,0.00016,10.42598]
[1776460946536,26.68,77522.88,0.0,-0.86793,0.00016,10.42479]
[1776460946785,26.68,77522.88,0.0,-0.86793,0.00016,10.42479]
[1776460946893,26.68,77522.88,0.0,-0.86793,0.00016,10.42479]
[1776460947437,26.68,77522.88,0.0,-0.86793,0.00016,10.42479]
[1776460947534,26.68,77521.55,0.0,-0.86817,0.00016,10.4116]
[1776460948718,26.68,77520.94,0.0,-0.86829,0.00016,10.40498]
[1776460948902,26.68,77520.94,0.0,-0.86829,0.00016,10.40498]
[1776460948937,26.68,77520.94,0.0,-0.86829,0.00016,10.40498]
[1776460950657,26.67,77523.13,0.0,-0.86799,0.00016,10.4218]
[1776460952170,26.67,77523.13,0.0,-0.86799,0.00016,10.4218]
[1776460952195,26.67,77523.13,0.0,-0.86799,0.00016,10.4218]
[1776460952285,26.67,77523.13,0.0,-0.86799,0.00016,10.4218]
[1776460952446,26.67,77523.13,0.0,-0.86799,0.00016,10.4218]
[1776460952585,26.67,77523.13,0.0,-0.86799,0.00016,10.4218]
[1776460952697,26.67,77523.32,0.0,-0.86803,0.00016,10.41685]
[1776460957706,26.66,77521.51,0.0,-0.86844,0.00016,10.39454]
[1776460958992,26.66,77521.51,0.0,-0.86844,0.00016,10.39454]
[1776460959105,26.66,77521.51,0.0,-0.86844,0.00016,10.39454]
[1776460959193,26.66,77521.51,0.0,-0.86844,0.00016,10.39454]
[1776460959194,26.66,77521.51,0.0,-0.86844,0.00016,10.39454]
[1776460959438,26.66,77521.51,0.0,-0.86844,0.00016,10.39454]
[1776460959694,26.66,77521.48,0.0,-0.86846,0.00016,10.39333]
[1776460963868,26.65,77520.43,0.0,-0.8687,0.00016,10.38009]
[1776460963875,26.65,77520.43,0.0,-0.8687,0.00016,10.38009]
[1776460963937,26.65,77520.43,0.0,-0.8687,0.00016,10.38009]
[1776460968300,26.64,77519.01,0.0,-0.869,0.00016,10.36362]
[1776460968307,26.64,77519.01,0.0,-0.869,0.00016,10.36362]
[1776460968437,26.64,77519.01,0.0,-0.869,0.00016,10.36362]
[1776460968443,26.64,77519.01,0.0,-0.869,0.00016,10.36362]
[1776460968538,26.64,77510.8,0.0,-0.87035,0.00016,10.28818]
[1776460968697,26.64,77510.8,0.0,-0.87035,0.00016,10.28818]
[1776460972088,26.63,77509.12,0.0,-0.87067,0.00016,10.27065]
[1776460972190,26.63,77509.12,0.0,-0.87067,0.00016,10.27065]
[1776460972215,26.63,77509.12,0.0,-0.87067,0.00016,10.27065]
[1776460972285,26.63,77509.12,0.0,-0.87067,0.00016,10.27065]
[1776460972441,26.63,77509.12,0.0,-0.87067,0.00016,10.27065]
[1776460972446,26.63,77509.12,0.0,-0.87067,0.00016,10.27065]
[1776460972541,26.63,77506.12,0.0,-0.87117,0.00016,10.24269]
[1776460972621,26.63,77506.12,0.0,-0.87117,0.00016,10.24269]
[1776460972693,26.63,77506.12,0.0,-0.87117,0.00016,10.24269]
[1776460977301,26.63,77504.8,0.0,-0.87143,0.00016,10.22786]
[1776460977310,26.63,77504.8,0.0,-0.87143,0.00016,10.22786]
[1776460977438,26.63,77504.8,0.0,-0.87143,0.00016,10.22786]
[1776460978854,26.62,77501.64,0.0,-0.87198,0.00016,10.19715]
[1776460979861,26.62,77496.61,0.0,-0.8728,0.00016,10.15085]
[1776460981061,26.62,77496.61,0.0,-0.8728,0.00016,10.15085]
[1776460981149,26.62,77496.61,0.0,-0.8728,0.00016,10.15085]
[1776460981409,26.62,77496.61,0.0,-0.8728,0.00016,10.15085]
[1776460981412,26.62,77492.58,0.0,-0.87346,0.00016,10.1137]
[1776460981678,26.62,77492.58,0.0,-0.87346,0.00016,10.1137]
[1776460981785,26.62,77492.58,0.0,-0.87346,0.00016,10.1137]
[1776460981895,26.62,77492.58,0.0,-0.87346,0.00016,10.1137]
[1776460982599,26.62,77492.58,0.0,-0.87346,0.00016,10.1137]
[1776460982695,26.62,77491.77,0.0,-0.8736,0.00016,10.10574]
[1776460982993,26.62,77491.77,0.0,-0.8736,0.00016,10.10574]
[1776460983111,26.62,77491.77,0.0,-0.8736,0.00016,10.10574]
[1776460983415,26.62,77491.77,0.0,-0.8736,0.00016,10.10574]
[1776460983514,26.62,77485.08,0.0,-0.87468,0.00016,10.04467]
[1776460987015,26.61,77484.54,0.0,-0.8748,0.00016,10.03822]
[1776460987021,26.61,77484.54,0.0,-0.8748,0.00016,10.03822]
[1776460987170,26.61,77484.54,0.0,-0.8748,0.00016,10.03822]
[1776460987199,26.61,77484.54,0.0,-0.8748,0.00016,10.03822]
[1776460987917,26.61,77488.3,0.0,-0.87422,0.00016,10.07113]
[1776460989454,26.61,77488.3,0.0,-0.87422,0.00016,10.07113]
[1776460989525,26.61,77488.3,0.0,-0.87422,0.00016,10.07113]
[1776460989690,26.61,77486.87,0.0,-0.87446,0.00016,10.05763]
[1776460995107,26.61,77488.59,0.0,-0.87423,0.00016,10.07024]
[1776460995194,26.61,77488.59,0.0,-0.87423,0.00016,10.07024]
[1776460995198,26.61,77488.59,0.0,-0.87423,0.00016,10.07024]
[1776460995309,26.61,77488.59,0.0,-0.87423,0.00016,10.07024]
[1776460995442,26.61,77488.59,0.0,-0.87423,0.00016,10.07024]
[1776460995654,26.6,77489.18,0.0,-0.87415,0.00016,10.07501]
[1776460995689,26.6,77489.18,0.0,-0.87415,0.00016,10.07501]
[1776460995706,26.6,77489.18,0.0,-0.87415,0.00016,10.07501]
[1776460995932,26.6,77489.18,0.0,-0.87415,0.00016,10.07501]
[1776460996123,26.6,77489.18,0.0,-0.87415,0.00016,10.07501]
[1776460996197,26.6,77489.18,0.0,-0.87415,0.00016,10.07501]
[1776461000011,26.6,77486.82,0.0,-0.87458,0.00016,10.05085]
[1776461001627,26.6,77486.82,0.0,-0.87458,0.00016,10.05085]
[1776461001633,26.6,77486.82,0.0,-0.87458,0.00016,10.05085]
[1776461001689,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461001793,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461001936,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461001941,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461002085,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461002201,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461002220,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461002329,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461002442,26.6,77486.93,0.0,-0.87457,0.00016,10.0513]
[1776461012093,26.59,77487.24,0.0,-0.87468,0.00016,10.0426]
[1776461014070,26.59,77487.09,0.0,-0.87471,0.00016,10.04071]
[1776461014283,26.58,77492.49,0.0,-0.87386,0.00016,10.08914]
[1776461015114,26.58,77499.83,0.0,-0.87269,0.00016,10.15515]
[1776461022162,26.58,77499.56,0.0,-0.87281,0.00016,10.14871]
[1776461026191,26.57,77509.52,0.0,-0.87124,0.00016,10.2369]
[1776461027198,26.57,77517.11,0.0,-0.87001,0.00016,10.30525]
[1776461028205,26.57,77512.28,0.0,-0.87081,0.00016,10.26055]
[1776461029212,26.57,77506.5,0.0,-0.87176,0.00016,10.20732]
[1776461034247,26.56,77505.61,0.0,-0.87196,0.00016,10.19614]
[1776461038275,26.56,77503.49,0.0,-0.87235,0.00016,10.17447]
[1776461041296,26.55,77500.73,0.0,-0.87283,0.00016,10.14768]
[1776461042303,26.55,77496.65,0.0,-0.8735,0.00016,10.11003]
[1776461046376,26.55,77490.09,0.0,-0.87459,0.00016,10.04823]
[1776461051411,26.54,77489.39,0.0,-0.87474,0.00016,10.0394]
[1776461054434,26.54,77497.94,0.0,-0.8734,0.00016,10.11551]
[1776461055441,26.54,77498.45,0.0,-0.87333,0.00016,10.11964]
[1776461056448,26.54,77500.9,0.0,-0.87294,0.00016,10.14137]
[1776461058462,26.53,77505.08,0.0,-0.87229,0.00016,10.17826]
[1776461063498,26.53,77505.3,0.0,-0.8723,0.00016,10.1774]
[1776461065511,26.53,77503.22,0.0,-0.87266,0.00016,10.15734]
[1776461070547,26.52,77501.81,0.0,-0.87293,0.00016,10.14192]
[1776461071554,26.52,77498.76,0.0,-0.87349,0.00016,10.10805]
[1776461073568,26.52,77493.09,0.0,-0.87442,0.00016,10.05569]
[1776461074574,26.52,77484.07,0.0,-0.87586,0.00016,9.9736]
[1776461075582,26.52,77481.75,0.0,-0.87624,0.00016,9.95223]
[1776461076589,26.52,77478.06,0.0,-0.87683,0.00016,9.91832]
[1776461078603,26.51,77473.51,0.0,-0.87757,0.00016,9.87616]
[1776461083638,26.51,77473.45,0.0,-0.87762,0.00016,9.87328]
[1776461088673,26.5,77471.82,0.0,-0.87791,0.00016,9.85623]
[1776461093708,26.5,77471.46,0.0,-0.87801,0.00016,9.85063]
[1776461095722,26.5,77469.14,0.0,-0.87839,0.00016,9.82875]
[1776461100764,26.49,77467.29,0.0,-0.87872,0.00016,9.80977]
[1776461101764,26.49,77456.24,0.0,-0.88045,0.00015,9.70981]
[1776461102771,26.49,77454.21,0.0,-0.88077,0.00015,9.69113]
[1776461103778,26.49,77454.59,0.0,-0.88072,0.00015,9.69395]
[1776461104785,26.49,77464.69,0.0,-0.87916,0.00016,9.78455]
[1776461105792,26.49,77474.35,0.0,-0.87765,0.00016,9.87128]
[1776461106799,26.49,77476.84,0.0,-0.87727,0.00016,9.89322]
[1776461111834,26.48,77474.29,0.0,-0.87772,0.00016,9.86757]
[1776461112841,26.48,77479.91,0.0,-0.87684,0.00016,9.91783]
[1776461114854,26.48,77481.97,0.0,-0.87654,0.00016,9.9352]
[1776461118882,26.47,77484.47,0.0,-0.87619,0.00016,9.95525]
[1776461120897,26.47,77500.95,0.0,-0.87358,0.00016,10.10366]
[1776461121904,26.47,77497.99,0.0,-0.87406,0.00016,10.07606]
[1776461122911,26.47,77493.18,0.0,-0.87485,0.00016,10.03172]
[1776461123918,26.47,77488.8,0.0,-0.87556,0.00016,9.99128]
[1776461126939,26.46,77491.48,0.0,-0.87516,0.00016,10.01385]
[1776461132982,26.46,77491.04,0.0,-0.87535,0.00016,10.00085]
[1776461138016,26.45,77489.7,0.0,-0.87562,0.00016,9.98552]
[1776461143052,26.45,77489.86,0.0,-0.87564,0.00016,9.98412]
[1776461148087,26.44,77488.51,0.0,-0.8759,0.00016,9.96934]
[1776461153122,26.44,77489.2,0.0,-0.87584,0.00016,9.97309]
[1776461155136,26.43,77487.05,0.0,-0.8762,0.00016,9.9526]
[1776461157150,26.43,77485.06,0.0,-0.87654,0.00016,9.93342]
[1776461159164,26.43,77487.99,0.0,-0.87609,0.00016,9.95874]
[1776461160171,26.43,77490.48,0.0,-0.8757,0.00016,9.98086]
[1776461161178,26.43,77487.29,0.0,-0.87622,0.00016,9.9514]
[1776461162185,26.43,77484.79,0.0,-0.87663,0.00016,9.92825]
[1776461167221,26.42,77484.88,0.0,-0.87667,0.00016,9.92601]
[1776461171249,26.42,77481.89,0.0,-0.87718,0.00016,9.89646]
[1776461179305,26.41,77481.16,0.0,-0.87738,0.00016,9.8853]
[1776461184340,26.4,77478.06,0.0,-0.87792,0.00016,9.85435]
[1776461185347,26.4,77475.77,0.0,-0.87829,0.00016,9.83308]
[1776461188368,26.4,77473.06,0.0,-0.87874,0.00016,9.80709]
[1776461191668,26.4,77472.1,0.0,-0.87891,0.00016,9.79747]
[1776461194410,26.39,77469.73,0.0,-0.87937,0.00016,9.76856]
[1776461196505,26.39,77470.52,0.0,-0.87925,0.00016,9.77527]
[1776461196702,26.39,77470.52,0.0,-0.87925,0.00016,9.77527]
[1776461197157,26.39,77470.06,0.0,-0.87933,0.00016,9.77067]
[1776461197188,26.39,77470.06,0.0,-0.87933,0.00016,9.77067]
[1776461197444,26.39,77470.06,0.0,-0.87933,0.00016,9.77067]
[1776461197450,26.39,77470.06,0.0,-0.87933,0.00016,9.77067]
[1776461197550,26.39,77470.06,0.0,-0.87933,0.00016,9.77067]
[1776461197693,26.39,77470.06,0.0,-0.87933,0.00016,9.77067]
[1776461197937,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461197944,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461198036,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461198197,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461198198,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461198439,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461198689,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461198695,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461198841,26.39,77470.18,0.0,-0.87932,0.00016,9.77132]
[1776461202196,26.39,77472.21,0.0,-0.87903,0.00016,9.7879]
[1776461205486,26.38,77475.01,0.0,-0.87863,0.00016,9.81137]
[1776461207501,26.38,77477.04,0.0,-0.87833,0.00016,9.82875]
[1776461211534,26.38,77465.05,0.0,-0.88023,0.00016,9.71876]
[1776461212536,26.38,77451.85,0.0,-0.88229,0.00015,9.59889]
[1776461213543,26.38,77448.43,0.0,-0.88281,0.00015,9.56794]
[1776461217570,26.37,77446.17,0.0,-0.8832,0.00015,9.54545]
[1776461219585,26.37,77443.73,0.0,-0.88359,0.00015,9.5225]
[1776461220592,26.37,77440.01,0.0,-0.88416,0.00015,9.48862]
[1776461221599,26.37,77437.35,0.0,-0.88458,0.00015,9.46433]
[1776461222606,26.37,77432.26,0.0,-0.88535,0.00015,9.41833]
[1776461223613,26.37,77429.86,0.0,-0.88572,0.00015,9.39651]
[1776461224621,26.37,77428.04,0.0,-0.886,0.00015,9.37993]
[1776461227641,26.36,77426.08,0.0,-0.88631,0.00015,9.36154]
[1776461232676,26.36,77425.53,0.0,-0.88641,0.00015,9.35538]
[1776461235697,26.36,77423.85,0.0,-0.88668,0.00015,9.3397]
[1776461236669,26.36,77423.85,0.0,-0.88668,0.00015,9.3397]
[1776461240204,26.36,77423.98,0.0,-0.88667,0.00015,9.34004]
[1776461240442,26.36,77423.98,0.0,-0.88667,0.00015,9.34004]
[1776461240696,26.36,77423.98,0.0,-0.88667,0.00015,9.34004]
[1776461245766,26.36,77431.12,0.0,-0.88562,0.00015,9.4027]
[1776461246670,26.36,77431.12,0.0,-0.88562,0.00015,9.4027]
[1776461246774,26.36,77435.87,0.0,-0.8849,0.00015,9.44497]
[1776461247781,26.36,77434.08,0.0,-0.88518,0.00015,9.4286]
[1776461248413,26.36,77434.08,0.0,-0.88518,0.00015,9.4286]
[1776461248607,26.36,77434.08,0.0,-0.88518,0.00015,9.4286]
[1776461248692,26.36,77434.08,0.0,-0.88518,0.00015,9.4286]
[1776461249214,26.36,77432.84,0.0,-0.88537,0.00015,9.41716]
[1776461249243,26.36,77432.84,0.0,-0.88537,0.00015,9.41716]
[1776461249386,26.36,77432.84,0.0,-0.88537,0.00015,9.41716]
[1776461249455,26.36,77432.84,0.0,-0.88537,0.00015,9.41716]
[1776461255844,26.35,77432.64,0.0,-0.88549,0.00015,9.40791]
[1776461259472,26.35,77432.63,0.0,-0.88551,0.00015,9.40712]
[1776461259532,26.35,77432.63,0.0,-0.88551,0.00015,9.40712]
[1776461259692,26.35,77432.63,0.0,-0.88551,0.00015,9.40712]
[1776461259938,26.35,77432.63,0.0,-0.88551,0.00015,9.40712]
[1776461269942,26.35,77431.81,0.0,-0.88567,0.00015,9.39755]
[1776461275861,26.34,77432.04,0.0,-0.88565,0.00015,9.39873]
[1776461275867,26.34,77432.04,0.0,-0.88565,0.00015,9.39873]
[1776461275942,26.34,77432.04,0.0,-0.88565,0.00015,9.39873]
[1776461281021,26.34,77429.03,0.0,-0.88612,0.00015,9.37061]
[1776461282237,26.34,77429.03,0.0,-0.88612,0.00015,9.37061]
[1776461282413,26.34,77429.03,0.0,-0.88612,0.00015,9.37061]
[1776461282439,26.34,77429.03,0.0,-0.88612,0.00015,9.37061]
[1776461288073,26.34,77429.68,0.0,-0.88604,0.00015,9.37555]
[1776461293109,26.34,77430.46,0.0,-0.88593,0.00015,9.38188]
[1776461296707,26.34,77430.37,0.0,-0.88595,0.00015,9.3808]
[1776461296972,26.34,77430.37,0.0,-0.88595,0.00015,9.3808]
[1776461296713,26.34,77433.94,0.0,-0.88542,0.00015,9.41264]
[1776461297201,26.34,77433.94,0.0,-0.88542,0.00015,9.41264]
[1776461297308,26.34,77433.94,0.0,-0.88542,0.00015,9.41264]
[1776461297437,26.34,77433.94,0.0,-0.88542,0.00015,9.41264]
[1776461301079,26.34,77436.14,0.0,-0.8851,0.00015,9.4316]
[1776461301109,26.34,77436.14,0.0,-0.8851,0.00015,9.4316]
[1776461301141,26.34,77436.14,0.0,-0.8851,0.00015,9.4316]
[1776461301202,26.34,77436.14,0.0,-0.8851,0.00015,9.4316]
[1776461305193,26.34,77444.89,0.0,-0.88378,0.00015,9.50913]
[1776461306200,26.34,77453.31,0.0,-0.88249,0.00015,9.58503]
[1776461307354,26.34,77453.31,0.0,-0.88249,0.00015,9.58503]
[1776461307361,26.34,77453.31,0.0,-0.88249,0.00015,9.58503]
[1776461307488,26.34,77453.31,0.0,-0.88249,0.00015,9.58503]
[1776461307604,26.34,77453.31,0.0,-0.88249,0.00015,9.58503]
[1776461307723,26.34,77453.31,0.0,-0.88249,0.00015,9.58503]
[1776461307824,26.34,77453.28,0.0,-0.88249,0.00015,9.58477]
[1776461308554,26.34,77453.28,0.0,-0.88249,0.00015,9.58477]
[1776461308597,26.34,77453.28,0.0,-0.88249,0.00015,9.58477]
[1776461310387,26.34,77453.17,0.0,-0.88251,0.00015,9.58378]
[1776461310437,26.34,77453.17,0.0,-0.88251,0.00015,9.58378]
[1776461310688,26.34,77453.17,0.0,-0.88251,0.00015,9.58378]
[1776461310790,26.34,77452.98,0.0,-0.88254,0.00015,9.58206]
[1776461314688,26.34,77452.83,0.0,-0.88262,0.00015,9.57508]
[1776461314780,26.34,77452.83,0.0,-0.88262,0.00015,9.57508]
[1776461314937,26.34,77452.83,0.0,-0.88262,0.00015,9.57508]
[1776461314943,26.34,77452.83,0.0,-0.88262,0.00015,9.57508]
[1776461315147,26.34,77452.83,0.0,-0.88262,0.00015,9.57508]
[1776461315195,26.34,77452.83,0.0,-0.88262,0.00015,9.57508]
[1776461322312,26.34,77451.84,0.0,-0.88277,0.00015,9.56607]
[1776461324531,26.34,77451.86,0.0,-0.88277,0.00015,9.56623]
[1776461324596,26.34,77451.86,0.0,-0.88277,0.00015,9.56623]
[1776461324694,26.34,77451.86,0.0,-0.88277,0.00015,9.56623]
[1776461328579,26.34,77450.47,0.0,-0.88299,0.00015,9.55366]
[1776461328585,26.34,77450.47,0.0,-0.88299,0.00015,9.55366]
[1776461328689,26.34,77450.47,0.0,-0.88299,0.00015,9.55366]
[1776461328722,26.34,77450.47,0.0,-0.88299,0.00015,9.55366]
[1776461328926,26.34,77450.47,0.0,-0.88299,0.00015,9.55366]
[1776461328939,26.34,77450.47,0.0,-0.88299,0.00015,9.55366]
[1776461331762,26.34,77450.99,0.0,-0.88291,0.00015,9.55835]
[1776461332266,26.34,77451.75,0.0,-0.88279,0.00015,9.56519]
[1776461332436,26.34,77451.75,0.0,-0.88279,0.00015,9.56519]
[1776461332704,26.34,77451.75,0.0,-0.88279,0.00015,9.56519]
[1776461332758,26.34,77451.87,0.0,-0.88277,0.00015,9.56625]
[1776461336411,26.33,77459.72,0.0,-0.88156,0.00015,9.63689]
[1776461337472,26.33,77459.72,0.0,-0.88156,0.00015,9.63689]
[1776461337691,26.33,77459.72,0.0,-0.88156,0.00015,9.63689]
[1776461337700,26.33,77463.93,0.0,-0.88091,0.00016,9.67478]
[1776461339331,26.33,77467.07,0.0,-0.88043,0.00016,9.70298]
[1776461339338,26.33,77467.07,0.0,-0.88043,0.00016,9.70298]
[1776461339446,26.33,77467.07,0.0,-0.88043,0.00016,9.70298]
[1776461339818,26.33,77467.07,0.0,-0.88043,0.00016,9.70298]
[1776461339952,26.33,77467.07,0.0,-0.88043,0.00016,9.70298]
[1776461339920,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340076,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340196,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340315,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340425,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340450,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340551,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340668,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461340711,26.33,77470.87,0.0,-0.87984,0.00016,9.73715]
[1776461346481,26.33,77473.83,0.0,-0.87941,0.00016,9.76185]
[1776461349280,26.33,77476.2,0.0,-0.87905,0.00016,9.78263]
[1776461349307,26.33,77476.2,0.0,-0.87905,0.00016,9.78263]
[1776461349436,26.33,77476.2,0.0,-0.87905,0.00016,9.78263]
[1776461349441,26.33,77476.2,0.0,-0.87905,0.00016,9.78263]
[1776461349549,26.33,77476.2,0.0,-0.87905,0.00016,9.78263]
[1776461349689,26.33,77476.2,0.0,-0.87905,0.00016,9.78263]
[1776461349694,26.33,77476.2,0.0,-0.87905,0.00016,9.78263]
[1776461352693,26.33,77477.62,0.0,-0.87884,0.00016,9.79473]
[1776461352938,26.33,77477.62,0.0,-0.87884,0.00016,9.79473]
[1776461353054,26.33,77478.1,0.0,-0.87877,0.00016,9.79868]
[1776461353227,26.33,77478.1,0.0,-0.87877,0.00016,9.79868]
[1776461353358,26.33,77478.1,0.0,-0.87877,0.00016,9.79868]
[1776461353439,26.33,77478.1,0.0,-0.87877,0.00016,9.79868]
[1776461354136,26.33,77477.13,0.0,-0.87893,0.00016,9.78946]
[1776461354142,26.33,77477.13,0.0,-0.87893,0.00016,9.78946]
[1776461354195,26.33,77477.13,0.0,-0.87893,0.00016,9.78946]
[1776461354537,26.32,77477.89,0.0,-0.87882,0.00016,9.79595]
[1776461359755,26.32,77478.83,0.0,-0.8787,0.00016,9.80279]
[1776461359936,26.32,77478.83,0.0,-0.8787,0.00016,9.80279]
[1776461359941,26.32,77478.83,0.0,-0.8787,0.00016,9.80279]
[1776461360116,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360188,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360232,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360439,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360693,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360699,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360826,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360936,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461360941,26.32,77481.19,0.0,-0.87834,0.00016,9.82378]
[1776461361175,26.32,77481.45,0.0,-0.8783,0.00016,9.82586]
[1776461361202,26.32,77481.45,0.0,-0.8783,0.00016,9.82586]
[1776461361362,26.32,77481.45,0.0,-0.8783,0.00016,9.82586]
[1776461361439,26.32,77481.45,0.0,-0.8783,0.00016,9.82586]
[1776461361689,26.32,77481.45,0.0,-0.8783,0.00016,9.82586]
[1776461361879,26.32,77481.45,0.0,-0.8783,0.00016,9.82586]
[1776461361980,26.32,77485.26,0.0,-0.87771,0.00016,9.86019]
[1776461362897,26.32,77485.26,0.0,-0.87771,0.00016,9.86019]
[1776461362941,26.32,77485.26,0.0,-0.87771,0.00016,9.86019]
[1776461363025,26.32,77485.26,0.0,-0.87771,0.00016,9.86019]
[1776461363042,26.32,77485.4,0.0,-0.87769,0.00016,9.86113]
[1776461363196,26.32,77485.4,0.0,-0.87769,0.00016,9.86113]
[1776461364693,26.32,77485.88,0.0,-0.87762,0.00016,9.86516]
[1776461364938,26.32,77485.88,0.0,-0.87762,0.00016,9.86516]
[1776461365086,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461365191,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461365326,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461365440,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461365703,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461365708,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461365793,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461365941,26.32,77486.07,0.0,-0.87759,0.00016,9.86655]
[1776461366094,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461366198,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461366312,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461366419,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461366443,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461366715,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461366879,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461367036,26.32,77485.27,0.0,-0.87773,0.00016,9.85894]
[1776461367442,26.32,77486.3,0.0,-0.87757,0.00016,9.86797]
[1776461369260,26.31,77486.31,0.0,-0.87758,0.00016,9.86738]
[1776461369323,26.31,77486.31,0.0,-0.87758,0.00016,9.86738]
[1776461369440,26.31,77486.31,0.0,-0.87758,0.00016,9.86738]
[1776461369693,26.31,77486.31,0.0,-0.87758,0.00016,9.86738]
[1776461369766,26.31,77485.03,0.0,-0.87779,0.00016,9.8554]
[1776461374677,26.31,77488.56,0.0,-0.87732,0.00016,9.88021]
[1776461378761,26.31,77487.58,0.0,-0.87749,0.00016,9.87024]
[1776461378769,26.31,77487.58,0.0,-0.87749,0.00016,9.87024]
[1776461378781,26.31,77487.58,0.0,-0.87749,0.00016,9.87024]
[1776461378917,26.31,77487.58,0.0,-0.87749,0.00016,9.87024]
[1776461378940,26.31,77487.58,0.0,-0.87749,0.00016,9.87024]
[1776461379018,26.31,77489.17,0.0,-0.87724,0.00016,9.88436]
[1776461383912,26.31,77487.21,0.0,-0.87757,0.00016,9.86549]
[1776461383944,26.31,77487.21,0.0,-0.87757,0.00016,9.86549]
[1776461383971,26.31,77487.21,0.0,-0.87757,0.00016,9.86549]
[1776461384078,26.31,77487.21,0.0,-0.87757,0.00016,9.86549]
[1776461384040,26.3,77488.44,0.0,-0.87739,0.00016,9.87603]
[1776461384193,26.3,77488.44,0.0,-0.87739,0.00016,9.87603]
[1776461384748,26.3,77487.04,0.0,-0.87762,0.00016,9.86296]
[1776461389782,26.3,77486.93,0.0,-0.87766,0.00016,9.86037]
[1776461391796,26.3,77477.91,0.0,-0.8791,0.00016,9.77782]
[1776461392728,26.3,77477.91,0.0,-0.8791,0.00016,9.77782]
[1776461392733,26.3,77477.91,0.0,-0.8791,0.00016,9.77782]
[1776461392863,26.3,77477.91,0.0,-0.8791,0.00016,9.77782]
[1776461392951,26.3,77477.91,0.0,-0.8791,0.00016,9.77782]
[1776461393052,26.3,77476.27,0.0,-0.87936,0.00016,9.76275]
[1776461397839,26.3,77471.71,0.0,-0.8801,0.00016,9.72019]
[1776461398348,26.3,77471.71,0.0,-0.8801,0.00016,9.72019]
[1776461398355,26.3,77471.71,0.0,-0.8801,0.00016,9.72019]
[1776461398443,26.3,77471.71,0.0,-0.8801,0.00016,9.72019]
[1776461398845,26.3,77471.48,0.0,-0.88014,0.00016,9.71781]
[1776461401866,26.29,77465.85,0.0,-0.88103,0.00016,9.66594]
[1776461403880,26.29,77457.1,0.0,-0.88239,0.00015,9.58641]
[1776461406301,26.29,77457.42,0.0,-0.88235,0.00015,9.58904]
[1776461406444,26.29,77457.42,0.0,-0.88235,0.00015,9.58904]
[1776461406548,26.29,77457.42,0.0,-0.88235,0.00015,9.58904]
[1776461406700,26.29,77457.42,0.0,-0.88235,0.00015,9.58904]
[1776461406832,26.29,77457.42,0.0,-0.88235,0.00015,9.58904]
[1776461406943,26.29,77457.42,0.0,-0.88235,0.00015,9.58904]
[1776461407004,26.29,77457.14,0.0,-0.88239,0.00015,9.58638]
[1776461412943,26.29,77455.09,0.0,-0.88272,0.00015,9.56715]
[1776461415109,26.29,77455.09,0.0,-0.88272,0.00015,9.56715]
[1776461417547,26.29,77454.94,0.0,-0.88275,0.00015,9.56536]
[1776461419900,26.29,77454.94,0.0,-0.88276,0.00015,9.56513]
[1776461419906,26.29,77454.94,0.0,-0.88276,0.00015,9.56513]
[1776461419940,26.29,77454.94,0.0,-0.88276,0.00015,9.56513]
[1776461419993,26.29,77453.74,0.0,-0.88294,0.00015,9.5542]
[1776461425029,26.29,77450.07,0.0,-0.88352,0.00015,9.52055]
[1776461426036,26.29,77446.85,0.0,-0.88401,0.00015,9.49146]
[1776461427134,26.29,77446.44,0.0,-0.88408,0.00015,9.4877]
[1776461427195,26.29,77446.44,0.0,-0.88408,0.00015,9.4877]
[1776461427327,26.29,77446.44,0.0,-0.88408,0.00015,9.4877]
[1776461427438,26.29,77446.44,0.0,-0.88408,0.00015,9.4877]
[1776461427442,26.29,77446.44,0.0,-0.88408,0.00015,9.4877]
[1776461427630,26.29,77446.44,0.0,-0.88408,0.00015,9.4877]
[1776461427690,26.29,77446.44,0.0,-0.88408,0.00015,9.4877]
[1776461428050,26.29,77447.21,0.0,-0.88396,0.00015,9.4946]
[1776461431071,26.29,77441.14,0.0,-0.88494,0.00015,9.43434]
[1776461433538,26.29,77440.6,0.0,-0.88502,0.00015,9.42957]
[1776461433689,26.29,77440.6,0.0,-0.88502,0.00015,9.42957]
[1776461433694,26.29,77440.6,0.0,-0.88502,0.00015,9.42957]
[1776461433940,26.29,77440.6,0.0,-0.88502,0.00015,9.42957]
[1776461433942,26.29,77440.6,0.0,-0.88502,0.00015,9.42957]
[1776461434091,26.29,77436.14,0.0,-0.8857,0.00015,9.38918]
[1776461434158,26.29,77436.14,0.0,-0.8857,0.00015,9.38918]
[1776461434192,26.29,77436.14,0.0,-0.8857,0.00015,9.38918]
[1776461435098,26.29,77435.52,0.0,-0.8858,0.00015,9.38327]
[1776461440134,26.29,77433.71,0.0,-0.88609,0.00015,9.36608]
[1776461445169,26.28,77433.51,0.0,-0.88615,0.00015,9.3628]
[1776461448589,26.28,77433.58,0.0,-0.88614,0.00015,9.36319]
[1776461448692,26.28,77433.58,0.0,-0.88614,0.00015,9.36319]
[1776461448940,26.28,77433.58,0.0,-0.88614,0.00015,9.36319]
[1776461449042,26.28,77433.58,0.0,-0.88615,0.00015,9.36271]
[1776461454232,26.28,77431.5,0.0,-0.88649,0.00015,9.34265]
[1776461455185,26.28,77431.5,0.0,-0.88649,0.00015,9.34265]
[1776461455268,26.28,77431.5,0.0,-0.88649,0.00015,9.34265]
[1776461455421,26.28,77431.5,0.0,-0.88649,0.00015,9.34265]
[1776461455440,26.28,77431.5,0.0,-0.88649,0.00015,9.34265]
[1776461455498,26.28,77429.76,0.0,-0.88675,0.00015,9.32685]
[1776461461281,26.28,77428.21,0.0,-0.887,0.00015,9.31199]
[1776461466317,26.28,77428.6,0.0,-0.88696,0.00015,9.31478]
[1776461471046,26.27,77427.15,0.0,-0.88718,0.00015,9.3014]
[1776461471053,26.27,77427.15,0.0,-0.88718,0.00015,9.3014]
[1776461471167,26.27,77427.15,0.0,-0.88718,0.00015,9.3014]
[1776461471147,26.27,77425.99,0.0,-0.88736,0.00015,9.29091]
[1776461471193,26.27,77425.99,0.0,-0.88736,0.00015,9.29091]
[1776461471259,26.27,77425.99,0.0,-0.88736,0.00015,9.29082]
[1776461476929,26.28,77426.03,0.0,-0.88734,0.00015,9.29168]
[1776461478273,26.28,77427.97,0.0,-0.88704,0.00015,9.30972]
[1776461478320,26.28,77427.97,0.0,-0.88704,0.00015,9.30972]
[1776461478442,26.28,77427.97,0.0,-0.88704,0.00015,9.30972]
[1776461478522,26.28,77432.75,0.0,-0.88632,0.00015,9.35286]
[1776461480459,26.28,77431.1,0.0,-0.88656,0.00015,9.33833]
[1776461481889,26.28,77431.07,0.0,-0.88656,0.00015,9.33835]
[1776461482707,26.28,77431.07,0.0,-0.88656,0.00015,9.33863]
[1776461482811,26.28,77431.07,0.0,-0.88656,0.00015,9.33863]
[1776461482957,26.28,77431.07,0.0,-0.88656,0.00015,9.33863]
[1776461484979,26.28,77430.85,0.0,-0.88658,0.00015,9.33723]
[1776461485046,26.28,77432.44,0.0,-0.88634,0.00015,9.35177]
[1776461485342,26.28,77432.44,0.0,-0.88634,0.00015,9.35177]
[1776461485437,26.28,77432.44,0.0,-0.88634,0.00015,9.35177]
[1776461485841,26.28,77432.44,0.0,-0.88634,0.00015,9.35177]
[1776461485865,26.28,77432.44,0.0,-0.88634,0.00015,9.35177]
[1776461485945,26.28,77432.44,0.0,-0.88634,0.00015,9.35177]
[1776461486039,26.28,77434.57,0.0,-0.88601,0.00015,9.37115]
[1776461491491,26.28,77436.55,0.0,-0.88574,0.00015,9.38474]
[1776461496074,26.28,77436.55,0.0,-0.88574,0.00015,9.38474]
[1776461496081,26.28,77436.55,0.0,-0.88574,0.00015,9.38474]
[1776461496198,26.28,77436.55,0.0,-0.88574,0.00015,9.38474]
[1776461496137,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461496301,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461496376,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461496441,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461496445,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461496708,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461496853,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461496940,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461497067,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461497195,26.29,77436.59,0.0,-0.88572,0.00015,9.38602]
[1776461497088,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461497321,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461497447,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461497691,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461497782,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461497920,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461497937,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461498037,26.29,77436.57,0.0,-0.88572,0.00015,9.38608]
[1776461498138,26.29,77436.13,0.0,-0.88578,0.00015,9.38237]
[1776461500692,26.29,77436.09,0.0,-0.88578,0.00015,9.38225]
[1776461500939,26.29,77436.09,0.0,-0.88578,0.00015,9.38225]
[1776461501040,26.29,77436.09,0.0,-0.88578,0.00015,9.38274]
[1776461501313,26.29,77436.09,0.0,-0.88578,0.00015,9.38274]
[1776461501436,26.29,77436.09,0.0,-0.88578,0.00015,9.38274]
[1776461501688,26.29,77436.09,0.0,-0.88578,0.00015,9.38274]
[1776461501789,26.29,77436.2,0.0,-0.88576,0.00015,9.38397]
[1776461502439,26.29,77436.2,0.0,-0.88576,0.00015,9.38397]
[1776461502688,26.29,77436.2,0.0,-0.88576,0.00015,9.38397]
[1776461502939,26.29,77436.2,0.0,-0.88576,0.00015,9.38397]
[1776461503037,26.29,77436.09,0.0,-0.88577,0.00015,9.38323]
[1776461503280,26.29,77436.09,0.0,-0.88577,0.00015,9.38323]
[1776461503435,26.29,77436.09,0.0,-0.88577,0.00015,9.38323]
[1776461503689,26.29,77436.09,0.0,-0.88577,0.00015,9.38323]
[1776461504067,26.29,77436.09,0.0,-0.88577,0.00015,9.38323]
[1776461504106,26.29,77435.52,0.0,-0.88585,0.00015,9.37836]
[1776461504696,26.29,77435.52,0.0,-0.88585,0.00015,9.37836]
[1776461504939,26.29,77435.52,0.0,-0.88585,0.00015,9.37836]
[1776461505036,26.29,77435.52,0.0,-0.88585,0.00015,9.37861]
[1776461505359,26.29,77435.52,0.0,-0.88585,0.00015,9.37861]
[1776461505437,26.29,77435.52,0.0,-0.88585,0.00015,9.37861]
[1776461505687,26.29,77435.52,0.0,-0.88585,0.00015,9.37861]
[1776461505694,26.29,77435.52,0.0,-0.88585,0.00015,9.37861]
[1776461505788,26.29,77435.52,0.0,-0.88584,0.00015,9.37886]
[1776461508688,26.29,77435.52,0.0,-0.88584,0.00015,9.37886]
[1776461508936,26.29,77435.52,0.0,-0.88584,0.00015,9.37886]
[1776461509147,26.29,77435.52,0.0,-0.88584,0.00015,9.37886]
[1776461509205,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461509638,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461509690,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461509941,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510121,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510165,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510193,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510211,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510320,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510422,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510436,26.29,77435.52,0.0,-0.88582,0.00015,9.37986]
[1776461510523,26.29,77435.52,0.0,-0.88582,0.00015,9.38011]
[1776461511614,26.29,77435.52,0.0,-0.88582,0.00015,9.38011]
[1776461511643,26.29,77435.52,0.0,-0.88582,0.00015,9.38011]
[1776461511690,26.29,77435.52,0.0,-0.88582,0.00015,9.38011]
[1776461511790,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461512439,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461512493,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461512653,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461512708,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461512815,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461512941,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461513201,26.29,77435.52,0.0,-0.88582,0.00015,9.38036]
[1776461513040,26.29,77435.52,0.0,-0.88581,0.00015,9.38061]
[1776461513290,26.29,77435.52,0.0,-0.88581,0.00015,9.38085]
[1776461522714,26.3,77435.63,0.0,-0.88575,0.00015,9.38411]
[1776461523669,26.3,77435.63,0.0,-0.88575,0.00015,9.38411]
[1776461523688,26.3,77435.63,0.0,-0.88575,0.00015,9.38411]
[1776461524211,26.3,77435.63,0.0,-0.88575,0.00015,9.38411]
[1776461524436,26.3,77435.42,0.0,-0.88578,0.00015,9.38248]
[1776461530770,26.3,77436.42,0.0,-0.8856,0.00015,9.3933]
[1776461535805,26.3,77436.42,0.0,-0.88557,0.00015,9.39457]
[1776461540840,26.31,77434.26,0.0,-0.88588,0.00015,9.37651]
[1776461544628,26.31,77433.75,0.0,-0.88594,0.00015,9.37282]
[1776461544634,26.31,77433.75,0.0,-0.88594,0.00015,9.37282]
[1776461544691,26.31,77433.75,0.0,-0.88594,0.00015,9.37282]
[1776461547600,26.31,77433.45,0.0,-0.88597,0.00015,9.37102]
[1776461547682,26.31,77433.45,0.0,-0.88597,0.00015,9.37102]
[1776461547832,26.31,77433.45,0.0,-0.88597,0.00015,9.37102]
[1776461547937,26.31,77433.45,0.0,-0.88597,0.00015,9.37102]
[1776461548896,26.31,77429.67,0.0,-0.88653,0.00015,9.33778]
[1776461550693,26.31,77428.57,0.0,-0.88669,0.00015,9.32828]
[1776461550922,26.31,77428.57,0.0,-0.88669,0.00015,9.32828]
[1776461550938,26.31,77428.57,0.0,-0.88669,0.00015,9.32828]
[1776461557820,26.32,77429.54,0.0,-0.88657,0.00015,9.33308]
[1776461557943,26.32,77429.54,0.0,-0.88657,0.00015,9.33308]
[1776461557943,26.32,77429.54,0.0,-0.88657,0.00015,9.33308]
[1776461558195,26.32,77429.54,0.0,-0.88657,0.00015,9.33308]
[1776461557958,26.32,77426.95,0.0,-0.88694,0.00015,9.31093]
[1776461560550,26.32,77427.08,0.0,-0.88691,0.00015,9.31283]
[1776461560556,26.32,77427.08,0.0,-0.88691,0.00015,9.31283]
[1776461560692,26.32,77427.08,0.0,-0.88691,0.00015,9.31283]
[1776461560936,26.32,77427.08,0.0,-0.88691,0.00015,9.31283]
[1776461560941,26.32,77427.08,0.0,-0.88691,0.00015,9.31283]
[1776461561194,26.32,77427.08,0.0,-0.88691,0.00015,9.31283]
[1776461566015,26.32,77423.22,0.0,-0.88745,0.00015,9.28053]
[1776461567104,26.32,77423.22,0.0,-0.88745,0.00015,9.28053]
[1776461567110,26.32,77423.22,0.0,-0.88745,0.00015,9.28053]
[1776461567195,26.32,77423.22,0.0,-0.88745,0.00015,9.28053]
[1776461567198,26.32,77420.21,0.0,-0.8879,0.00015,9.25406]
[1776461568029,26.32,77416.9,0.0,-0.88838,0.00015,9.22499]
[1776461571987,26.33,77416.6,0.0,-0.8884,0.00015,9.22375]
[1776461572076,26.33,77416.6,0.0,-0.8884,0.00015,9.22375]
[1776461572189,26.33,77416.6,0.0,-0.8884,0.00015,9.22375]
[1776461572192,26.33,77416.6,0.0,-0.8884,0.00015,9.22375]
[1776461572089,26.33,77411.13,0.0,-0.8892,0.00015,9.17552]
[1776461572317,26.33,77411.13,0.0,-0.8892,0.00015,9.17552]
[1776461572435,26.33,77411.13,0.0,-0.8892,0.00015,9.17552]
[1776461572678,26.33,77411.13,0.0,-0.8892,0.00015,9.17552]
[1776461572692,26.33,77411.13,0.0,-0.8892,0.00015,9.17552]
[1776461578099,26.33,77409.7,0.0,-0.88938,0.00015,9.16476]
[1776461579275,26.33,77409.7,0.0,-0.88938,0.00015,9.16476]
[1776461579341,26.33,77409.66,0.0,-0.88939,0.00015,9.1645]
[1776461579439,26.33,77409.66,0.0,-0.88939,0.00015,9.1645]
[1776461589176,26.33,77409.67,0.0,-0.88937,0.00015,9.16546]
[1776461596225,26.33,77409.31,0.0,-0.88942,0.00015,9.16278]
[1776461599779,26.33,77409.38,0.0,-0.8894,0.00015,9.16354]
[1776461599888,26.33,77409.38,0.0,-0.8894,0.00015,9.16354]
[1776461599944,26.33,77409.38,0.0,-0.8894,0.00015,9.16354]
[1776461602064,26.34,77409.42,0.0,-0.88939,0.00015,9.16408]
[1776461602709,26.34,77409.42,0.0,-0.88939,0.00015,9.16414]
[1776461603040,26.34,77409.42,0.0,-0.88939,0.00015,9.16414]
[1776461603204,26.34,77409.42,0.0,-0.88939,0.00015,9.16414]
[1776461603245,26.34,77409.42,0.0,-0.88939,0.00015,9.1642]
[1776461607575,26.34,77409.42,0.0,-0.88939,0.00015,9.16442]
[1776461613344,26.34,77409.89,0.0,-0.88935,0.00015,9.16465]
[1776461617373,26.34,77415.52,0.0,-0.88848,0.00015,9.21663]
[1776461618380,26.34,77419.07,0.0,-0.88795,0.00015,9.24822]
[1776461619574,26.34,77419.07,0.0,-0.88795,0.00015,9.24822]
[1776461619580,26.34,77419.07,0.0,-0.88795,0.00015,9.24822]
[1776461619697,26.34,77419.07,0.0,-0.88795,0.00015,9.24822]
[1776461619808,26.34,77419.07,0.0,-0.88795,0.00015,9.24822]
[1776461619942,26.34,77419.07,0.0,-0.88795,0.00015,9.24822]
[1776461622912,26.34,77421.49,0.0,-0.8876,0.00015,9.26962]
[1776461622917,26.34,77421.49,0.0,-0.8876,0.00015,9.26962]
[1776461622937,26.34,77421.49,0.0,-0.8876,0.00015,9.26962]
[1776461622940,26.34,77421.49,0.0,-0.8876,0.00015,9.26942]
[1776461628450,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461629865,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461629884,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461629938,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461630062,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461630180,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461630193,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461630298,26.34,77421.46,0.0,-0.88761,0.00015,9.26862]
[1776461630408,26.34,77421.83,0.0,-0.88756,0.00015,9.27185]
[1776461630442,26.34,77421.83,0.0,-0.88756,0.00015,9.27185]
[1776461632374,26.34,77420.79,0.0,-0.88772,0.00015,9.26251]
[1776461632446,26.34,77420.79,0.0,-0.88772,0.00015,9.26251]
[1776461632680,26.34,77420.79,0.0,-0.88772,0.00015,9.26251]
[1776461632703,26.34,77420.79,0.0,-0.88772,0.00015,9.26251]
[1776461632758,26.34,77420.79,0.0,-0.88772,0.00015,9.26242]
[1776461639491,26.34,77420.83,0.0,-0.88771,0.00015,9.26261]
[1776461639497,26.34,77420.83,0.0,-0.88771,0.00015,9.26261]
[1776461639698,26.34,77420.83,0.0,-0.88771,0.00015,9.26261]
[1776461639702,26.34,77420.83,0.0,-0.88771,0.00015,9.26261]
[1776461641541,26.34,77415.59,0.0,-0.8885,0.00015,9.21575]
[1776461642722,26.34,77415.59,0.0,-0.8885,0.00015,9.21575]
[1776461642727,26.34,77415.59,0.0,-0.8885,0.00015,9.21575]
[1776461642937,26.34,77415.59,0.0,-0.8885,0.00015,9.21575]
[1776461642942,26.34,77415.59,0.0,-0.8885,0.00015,9.21575]
[1776461643075,26.34,77415.59,0.0,-0.8885,0.00015,9.21575]
[1776461643195,26.34,77415.59,0.0,-0.8885,0.00015,9.21575]
[1776461645531,26.34,77410.87,0.0,-0.88919,0.00015,9.17394]
[1776461645595,26.34,77410.87,0.0,-0.88919,0.00015,9.17394]
[1776461645694,26.34,77410.87,0.0,-0.88919,0.00015,9.17394]
[1776461645935,26.34,77410.87,0.0,-0.88919,0.00015,9.17394]
[1776461646191,26.34,77410.87,0.0,-0.88919,0.00015,9.17394]
[1776461646197,26.34,77410.87,0.0,-0.88919,0.00015,9.17394]
[1776461646349,26.34,77410.87,0.0,-0.88919,0.00015,9.17394]
[1776461646292,26.34,77410.97,0.0,-0.88918,0.00015,9.17492]
[1776461646440,26.34,77410.97,0.0,-0.88918,0.00015,9.17492]
[1776461646625,26.34,77410.97,0.0,-0.88918,0.00015,9.17492]
[1776461647217,26.34,77410.97,0.0,-0.88918,0.00015,9.17492]
[1776461647442,26.34,77410.93,0.0,-0.88918,0.00015,9.17465]
[1776461647446,26.34,77410.93,0.0,-0.88918,0.00015,9.17465]
[1776461647695,26.34,77410.93,0.0,-0.88918,0.00015,9.17465]
[1776461647967,26.34,77410.93,0.0,-0.88918,0.00015,9.17465]
[1776461648080,26.34,77410.93,0.0,-0.88918,0.00015,9.17465]
[1776461648190,26.34,77410.93,0.0,-0.88918,0.00015,9.17465]
[1776461648195,26.34,77410.93,0.0,-0.88918,0.00015,9.17465]
[1776461648422,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461648442,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461648563,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461648633,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461648697,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461648851,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461648992,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461649156,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461649192,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461649241,26.34,77409.16,0.0,-0.88944,0.00015,9.15901]
[1776461649372,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461649445,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461649585,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461649712,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461649829,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461649942,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461649944,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461650125,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461650180,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461650226,26.34,77408.07,0.0,-0.8896,0.00015,9.14944]
[1776461650371,26.34,77407.2,0.0,-0.88973,0.00015,9.14183]
[1776461650445,26.34,77407.2,0.0,-0.88973,0.00015,9.14183]
[1776461651419,26.34,77406.92,0.0,-0.88977,0.00015,9.13947]
[1776461651439,26.34,77406.92,0.0,-0.88977,0.00015,9.13947]
[1776461651517,26.34,77406.92,0.0,-0.88977,0.00015,9.13947]
[1776461651690,26.34,77406.92,0.0,-0.88977,0.00015,9.13947]
[1776461651789,26.34,77406.69,0.0,-0.8898,0.00015,9.13756]
[1776461657925,26.34,77405.55,0.0,-0.88995,0.00015,9.12809]
[1776461657940,26.34,77405.55,0.0,-0.88995,0.00015,9.12809]
[1776461657975,26.34,77405.55,0.0,-0.88995,0.00015,9.12809]
[1776461658083,26.34,77405.55,0.0,-0.88995,0.00015,9.12809]
[1776461658200,26.34,77405.55,0.0,-0.88995,0.00015,9.12809]
[1776461658284,26.34,77405.55,0.0,-0.88995,0.00015,9.12809]
[1776461658297,26.34,77404.27,0.0,-0.89014,0.00015,9.11687]
[1776461658441,26.34,77404.27,0.0,-0.89014,0.00015,9.11687]
[1776461658694,26.34,77404.27,0.0,-0.89014,0.00015,9.11687]
[1776461664777,26.34,77403.4,0.0,-0.89025,0.00015,9.11004]
[1776461667286,26.35,77402.54,0.0,-0.89037,0.00015,9.10272]
[1776461667351,26.35,77402.54,0.0,-0.89037,0.00015,9.10272]
[1776461667447,26.35,77403.4,0.0,-0.89025,0.00015,9.11049]
[1776461667724,26.35,77402.51,0.0,-0.89037,0.00015,9.10274]
[1776461672759,26.35,77402.55,0.0,-0.89041,0.00015,9.09828]
[1776461677795,26.35,77402.23,0.0,-0.89045,0.00015,9.0962]
[1776461682477,26.35,77402.53,0.0,-0.89039,0.00015,9.09942]
[1776461682539,26.35,77402.53,0.0,-0.89039,0.00015,9.09942]
[1776461682663,26.35,77402.53,0.0,-0.89039,0.00015,9.09942]
[1776461682697,26.35,77402.53,0.0,-0.89039,0.00015,9.09942]
[1776461682829,26.35,77402.49,0.0,-0.8904,0.00015,9.09921]
[1776461685123,26.35,77402.49,0.0,-0.8904,0.00015,9.09921]
[1776461686707,26.35,77402.28,0.0,-0.89042,0.00015,9.09776]
[1776461686947,26.35,77402.28,0.0,-0.89042,0.00015,9.09776]
[1776461687196,26.35,77402.28,0.0,-0.89042,0.00015,9.09776]
[1776461691453,26.35,77402.39,0.0,-0.8904,0.00015,9.09914]
[1776461697936,26.35,77402.19,0.0,-0.89041,0.00015,9.09851]
[1776461700058,26.35,77401.64,0.0,-0.89049,0.00015,9.09376]
[1776461700064,26.35,77401.64,0.0,-0.89049,0.00015,9.09376]
[1776461700172,26.35,77401.64,0.0,-0.89049,0.00015,9.09376]
[1776461700193,26.35,77401.64,0.0,-0.89049,0.00015,9.09376]
[1776461701501,26.35,77401.26,0.0,-0.89054,0.00015,9.09064]
[1776461701697,26.35,77401.26,0.0,-0.89054,0.00015,9.09064]
[1776461701798,26.35,77401.26,0.0,-0.89054,0.00015,9.09064]
[1776461701912,26.35,77401.26,0.0,-0.89054,0.00015,9.09064]
[1776461701943,26.35,77401.26,0.0,-0.89054,0.00015,9.09064]
[1776461701964,26.35,77401.11,0.0,-0.89056,0.00015,9.08944]
[1776461706344,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461706399,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461706443,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461706534,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461706674,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461706695,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461706853,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461706986,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461707114,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461707192,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461707232,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461707301,26.36,77400.76,0.0,-0.8906,0.00015,9.08673]
[1776461707433,26.36,77400.53,0.0,-0.89063,0.00015,9.08496]
[1776461707442,26.36,77400.53,0.0,-0.89063,0.00015,9.08496]
[1776461710691,26.36,77400.79,0.0,-0.89059,0.00015,9.08769]
[1776461710941,26.36,77400.79,0.0,-0.89059,0.00015,9.08769]
[1776461711193,26.36,77400.79,0.0,-0.89059,0.00015,9.08769]
[1776461714694,26.36,77400.1,0.0,-0.89068,0.00015,9.0822]
[1776461714938,26.36,77400.1,0.0,-0.89068,0.00015,9.0822]
[1776461715318,26.36,77400.1,0.0,-0.89068,0.00015,9.0822]
[1776461715441,26.36,77400.3,0.0,-0.89064,0.00015,9.08414]
[1776461715456,26.36,77400.3,0.0,-0.89064,0.00015,9.08414]
[1776461715654,26.36,77400.3,0.0,-0.89064,0.00015,9.08414]
[1776461715690,26.36,77400.3,0.0,-0.89064,0.00015,9.08414]
[1776461716445,26.36,77400.14,0.0,-0.89066,0.00015,9.08289]
[1776461716691,26.36,77400.14,0.0,-0.89066,0.00015,9.08289]
[1776461716937,26.36,77400.14,0.0,-0.89066,0.00015,9.08289]
[1776461717344,26.36,77400.14,0.0,-0.89066,0.00015,9.08289]
[1776461717442,26.36,77400.1,0.0,-0.89067,0.00015,9.0827]
[1776461717688,26.36,77400.1,0.0,-0.89067,0.00015,9.0827]
[1776461717694,26.36,77400.1,0.0,-0.89067,0.00015,9.0827]
[1776461717966,26.36,77400.1,0.0,-0.89067,0.00015,9.0827]
[1776461718188,26.36,77400.1,0.0,-0.89067,0.00015,9.0827]
[1776461718442,26.36,77399.98,0.0,-0.89068,0.00015,9.08182]
[1776461718687,26.36,77399.98,0.0,-0.89068,0.00015,9.08182]
[1776461718693,26.36,77399.98,0.0,-0.89068,0.00015,9.08182]
[1776461718944,26.36,77399.98,0.0,-0.89068,0.00015,9.08182]
[1776461719276,26.36,77399.98,0.0,-0.89068,0.00015,9.08182]
[1776461719435,26.36,77400.3,0.0,-0.89063,0.00015,9.08483]
[1776461722062,26.36,77400.12,0.0,-0.89065,0.00015,9.08359]
[1776461722117,26.36,77400.12,0.0,-0.89065,0.00015,9.08359]
[1776461722191,26.36,77400.12,0.0,-0.89065,0.00015,9.08359]
[1776461722268,26.36,77400.12,0.0,-0.89065,0.00015,9.08377]
[1776461728402,26.36,77398.69,0.0,-0.89084,0.00015,9.0721]
[1776461729419,26.36,77398.12,0.0,-0.89092,0.00015,9.06726]
[1776461729429,26.36,77398.12,0.0,-0.89092,0.00015,9.06726]
[1776461729424,26.36,77398.45,0.0,-0.89087,0.00015,9.0704]
[1776461729443,26.36,77398.45,0.0,-0.89087,0.00015,9.0704]
[1776461729528,26.36,77398.45,0.0,-0.89087,0.00015,9.07061]
[1776461735201,26.37,77399.02,0.0,-0.89082,0.00015,9.07116]
[1776461740236,26.37,77399.02,0.0,-0.8908,0.00015,9.07226]
[1776461745408,26.37,77399.98,0.0,-0.89065,0.00015,9.08162]
[1776461745443,26.37,77399.98,0.0,-0.89065,0.00015,9.08162]
[1776461745431,26.37,77399.89,0.0,-0.89066,0.00015,9.08103]
[1776461745701,26.37,77399.89,0.0,-0.89066,0.00015,9.08103]
[1776461746278,26.37,77400.01,0.0,-0.89064,0.00015,9.0823]
[1776461748292,26.37,77404.72,0.0,-0.88994,0.00015,9.12444]
[1776461749299,26.37,77414.69,0.0,-0.88846,0.00015,9.21318]
[1776461750305,26.37,77420.21,0.0,-0.88764,0.00015,9.26246]
[1776461751313,26.37,77418.7,0.0,-0.88786,0.00015,9.24903]
[1776461753269,26.37,77415.69,0.0,-0.88831,0.00015,9.22219]
[1776461753431,26.37,77415.69,0.0,-0.88831,0.00015,9.22219]
[1776461753370,26.37,77416.2,0.0,-0.88824,0.00015,9.22669]
[1776461753538,26.37,77416.2,0.0,-0.88824,0.00015,9.22669]
[1776461753698,26.37,77416.2,0.0,-0.88824,0.00015,9.22669]
[1776461754333,26.37,77415.33,0.0,-0.88837,0.00015,9.21895]
[1776461759369,26.37,77414.3,0.0,-0.88852,0.00015,9.20976]
[1776461764404,26.37,77414.66,0.0,-0.88847,0.00015,9.21293]
[1776461766484,26.37,77414.66,0.0,-0.88847,0.00015,9.21293]
[1776461766538,26.37,77414.66,0.0,-0.88847,0.00015,9.21293]
[1776461766643,26.37,77414.66,0.0,-0.88847,0.00015,9.21293]
[1776461766694,26.37,77414.66,0.0,-0.88847,0.00015,9.21293]
[1776461766735,26.37,77414.66,0.0,-0.88847,0.00015,9.21288]
[1776461772460,26.37,77409.07,0.0,-0.8893,0.00015,9.16313]
[1776461772838,26.37,77409.07,0.0,-0.8893,0.00015,9.16313]
[1776461772907,26.37,77409.07,0.0,-0.8893,0.00015,9.16313]
[1776461772942,26.37,77409.07,0.0,-0.8893,0.00015,9.16313]
[1776461773466,26.37,77407.73,0.0,-0.88949,0.00015,9.15124]
[1776461776488,26.37,77403.67,0.0,-0.89009,0.00015,9.11555]
[1776461779383,26.37,77403.37,0.0,-0.89013,0.00015,9.11301]
[1776461779439,26.37,77403.37,0.0,-0.89013,0.00015,9.11301]
[1776461779422,26.37,77402.71,0.0,-0.89022,0.00015,9.10729]
[1776461779509,26.37,77402.71,0.0,-0.89022,0.00015,9.10729]
[1776461779679,26.37,77402.71,0.0,-0.89022,0.00015,9.10729]
[1776461779694,26.37,77402.71,0.0,-0.89022,0.00015,9.10729]
[1776461779772,26.37,77403.03,0.0,-0.89017,0.00015,9.11027]
[1776461783537,26.37,77399.6,0.0,-0.89067,0.00015,9.08052]
[1776461788572,26.38,77396.68,0.0,-0.89108,0.00015,9.0557]
[1776461790230,26.38,77396.68,0.0,-0.89108,0.00015,9.0557]
[1776461790302,26.38,77396.68,0.0,-0.89108,0.00015,9.0557]
[1776461790438,26.38,77396.68,0.0,-0.89108,0.00015,9.0557]
[1776461790446,26.38,77396.68,0.0,-0.89108,0.00015,9.0557]
[1776461790397,26.38,77394.39,0.0,-0.89141,0.00015,9.0357]
[1776461790698,26.38,77394.39,0.0,-0.89141,0.00015,9.0357]
[1776461790753,26.38,77395.27,0.0,-0.89127,0.00015,9.04374]
[1776461795442,26.38,77392.26,0.0,-0.89176,0.00015,9.01238]
[1776461795626,26.38,77389.78,0.0,-0.89211,0.00014,8.99079]
[1776461795688,26.38,77389.78,0.0,-0.89211,0.00014,8.99079]
[1776461795774,26.38,77388.35,0.0,-0.89231,0.00014,8.9785]
[1776461800551,26.38,77386.92,0.0,-0.8925,0.00014,8.96724]
[1776461800557,26.38,77386.92,0.0,-0.8925,0.00014,8.96724]
[1776461800664,26.38,77386.92,0.0,-0.8925,0.00014,8.96724]
[1776461800693,26.38,77386.92,0.0,-0.8925,0.00014,8.96724]
[1776461800753,26.38,77386.03,0.0,-0.89262,0.00014,8.95975]
[1776461806698,26.39,77385.89,0.0,-0.89261,0.00014,8.96056]
[1776461808634,26.39,77385.74,0.0,-0.89262,0.00014,8.95957]
[1776461808698,26.39,77385.74,0.0,-0.89262,0.00014,8.95957]
[1776461808839,26.39,77385.74,0.0,-0.89262,0.00014,8.95957]
[1776461808937,26.39,77385.74,0.0,-0.89262,0.00014,8.95957]
[1776461809039,26.39,77385.69,0.0,-0.89262,0.00014,8.95947]
[1776461810726,26.39,77399.19,0.0,-0.89065,0.00015,9.07924]
[1776461811733,26.39,77403.05,0.0,-0.89008,0.00015,9.11356]
[1776461814220,26.39,77403.38,0.0,-0.89003,0.00015,9.11658]
[1776461814582,26.39,77403.18,0.0,-0.89006,0.00015,9.1149]
[1776461814588,26.39,77403.18,0.0,-0.89006,0.00015,9.1149]
[1776461814691,26.39,77403.18,0.0,-0.89006,0.00015,9.1149]
[1776461814754,26.39,77403.14,0.0,-0.89006,0.00015,9.11464]
[1776461819789,26.39,77397.18,0.0,-0.89093,0.00015,9.06243]
[1776461820690,26.39,77397.18,0.0,-0.89093,0.00015,9.06243]
[1776461820865,26.39,77397.18,0.0,-0.89093,0.00015,9.06243]
[1776461820945,26.39,77397.18,0.0,-0.89093,0.00015,9.06243]
[1776461821017,26.39,77395.94,0.0,-0.89111,0.00015,9.05164]
[1776461821944,26.39,77395.94,0.0,-0.89111,0.00015,9.05164]
[1776461821946,26.39,77392.23,0.0,-0.89164,0.00015,9.01905]
[1776461826068,26.39,77392.24,0.0,-0.89163,0.00015,9.01979]
[1776461826074,26.39,77392.24,0.0,-0.89163,0.00015,9.01979]
[1776461826192,26.39,77392.24,0.0,-0.89163,0.00015,9.01979]
[1776461826204,26.39,77392.24,0.0,-0.89163,0.00015,9.01979]
[1776461826438,26.39,77392.24,0.0,-0.89163,0.00015,9.01979]
[1776461826293,26.39,77392.75,0.0,-0.89155,0.00015,9.02452]
[1776461832880,26.4,77392.43,0.0,-0.89157,0.00015,9.02329]
[1776461837915,26.4,77392.63,0.0,-0.89152,0.00015,9.02621]
[1776461843196,26.4,77392.59,0.0,-0.89151,0.00015,9.02682]
[1776461843435,26.4,77392.59,0.0,-0.89151,0.00015,9.02682]
[1776461843442,26.4,77392.59,0.0,-0.89151,0.00015,9.02682]
[1776461843460,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461843691,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461843697,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461843851,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461843940,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461844285,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461844418,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461844438,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461844527,26.4,77392.32,0.0,-0.89155,0.00015,9.02467]
[1776461844520,26.4,77394.7,0.0,-0.8912,0.00015,9.04592]
[1776461844698,26.4,77394.7,0.0,-0.8912,0.00015,9.04592]
[1776461844943,26.4,77394.7,0.0,-0.8912,0.00015,9.04592]
[1776461845074,26.4,77394.7,0.0,-0.8912,0.00015,9.04592]
[1776461845199,26.4,77394.7,0.0,-0.8912,0.00015,9.04592]
[1776461845335,26.4,77394.7,0.0,-0.8912,0.00015,9.04592]
[1776461845444,26.4,77394.7,0.0,-0.8912,0.00015,9.04592]
[1776461845540,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461845576,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461845692,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461845698,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461846046,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461846200,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461846314,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461846436,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461846441,26.4,77402.22,0.0,-0.8901,0.00015,9.11261]
[1776461846537,26.4,77402.22,0.0,-0.89009,0.00015,9.11272]
[1776461847439,26.4,77402.22,0.0,-0.89009,0.00015,9.11272]
[1776461847685,26.4,77403.62,0.0,-0.88989,0.00015,9.12523]
[1776461847989,26.4,77404.18,0.0,-0.8898,0.00015,9.13027]
[1776461853024,26.4,77402.13,0.0,-0.89015,0.00015,9.10698]
[1776461858059,26.4,77400.36,0.0,-0.8904,0.00015,9.09183]
[1776461859066,26.4,77396.45,0.0,-0.89097,0.00015,9.05739]
[1776461861080,26.4,77394.18,0.0,-0.8913,0.00015,9.03769]
[1776461863094,26.41,77388.93,0.0,-0.89206,0.00014,8.9918]
[1776461864101,26.41,77384.97,0.0,-0.89262,0.00014,8.9572]
[1776461869136,26.41,77385.59,0.0,-0.89251,0.00014,8.96418]
[1776461874171,26.41,77382.88,0.0,-0.89288,0.00014,8.9418]
[1776461879206,26.41,77382.98,0.0,-0.89284,0.00014,8.94425]
[1776461881227,26.42,77399.22,0.0,-0.89047,0.00015,9.08802]
[1776461881808,26.42,77399.22,0.0,-0.89047,0.00015,9.08802]
[1776461881937,26.42,77399.22,0.0,-0.89047,0.00015,9.08802]
[1776461882228,26.42,77415.93,0.0,-0.888,0.00015,9.23623]
[1776461882942,26.42,77415.93,0.0,-0.888,0.00015,9.23623]
[1776461883235,26.42,77416.64,0.0,-0.8879,0.00015,9.24242]
[1776461888270,26.41,77416.18,0.0,-0.88798,0.00015,9.23763]
[1776461893306,26.41,77415.9,0.0,-0.88803,0.00015,9.23452]
[1776461896329,26.41,77411.04,0.0,-0.88875,0.00015,9.19104]
[1776461897336,26.41,77408.8,0.0,-0.88909,0.00015,9.17112]
[1776461902371,26.41,77408.95,0.0,-0.88906,0.00015,9.17242]
[1776461908413,26.41,77408.67,0.0,-0.88911,0.00015,9.16984]
[1776461913596,26.41,77408.2,0.0,-0.88924,0.00015,9.15997]
[1776461916443,26.41,77406.61,0.0,-0.88947,0.00015,9.14581]
[1776461916561,26.41,77406.61,0.0,-0.88947,0.00015,9.14581]
[1776461916469,26.41,77397.78,0.0,-0.89077,0.00015,9.06768]
[1776461917476,26.41,77391.59,0.0,-0.89167,0.00015,9.01306]
[1776461918483,26.41,77387.72,0.0,-0.89223,0.00014,8.97909]
[1776461920072,26.41,77388.37,0.0,-0.89213,0.00014,8.98501]
[1776461923109,26.41,77388.21,0.0,-0.89215,0.00014,8.9841]
[1776461923518,26.41,77385.07,0.0,-0.89259,0.00014,8.95698]
[1776461925532,26.42,77382.28,0.0,-0.89299,0.00014,8.933]
[1776461927546,26.42,77380.01,0.0,-0.8933,0.00014,8.9137]
[1776461928204,26.42,77380.01,0.0,-0.8933,0.00014,8.9137]
[1776461928553,26.42,77380.02,0.0,-0.89329,0.00014,8.91414]
[1776461929560,26.42,77377.88,0.0,-0.89359,0.00014,8.89572]
[1776461930605,26.42,77377.88,0.0,-0.89359,0.00014,8.89572]
[1776461930581,26.42,77365.84,0.0,-0.89531,0.00014,8.79069]
[1776461931323,26.42,77365.84,0.0,-0.89531,0.00014,8.79069]
[1776461931587,26.42,77352.12,0.0,-0.89724,0.00014,8.67115]
[1776461932594,26.42,77343.7,0.0,-0.89842,0.00014,8.59772]
[1776461933601,26.42,77342.94,0.0,-0.89853,0.00014,8.59048]
[1776461934152,26.42,77342.94,0.0,-0.89853,0.00014,8.59048]
[1776461935615,26.42,77338.42,0.0,-0.89916,0.00014,8.55103]
[1776461937458,26.42,77338.1,0.0,-0.89921,0.00014,8.54815]
[1776461937629,26.42,77337.75,0.0,-0.89926,0.00014,8.54502]
[1776461937700,26.42,77337.75,0.0,-0.89926,0.00014,8.54502]
[1776461938488,26.42,77337.75,0.0,-0.89926,0.00014,8.54502]
[1776461938494,26.42,77337.75,0.0,-0.89926,0.00014,8.54502]
[1776461938631,26.42,77337.75,0.0,-0.89926,0.00014,8.54502]
[1776461938698,26.41,77337.89,0.0,-0.89925,0.00014,8.54567]
[1776461938837,26.41,77337.89,0.0,-0.89925,0.00014,8.54567]
[1776461939700,26.41,77337.85,0.0,-0.89926,0.00014,8.54476]
[1776461939941,26.41,77337.85,0.0,-0.89926,0.00014,8.54476]
[1776461940198,26.41,77337.85,0.0,-0.89926,0.00014,8.54476]
[1776461940539,26.41,77337.85,0.0,-0.89926,0.00014,8.54476]
[1776461940624,26.41,77337.85,0.0,-0.89926,0.00014,8.54476]
[1776461940693,26.41,77337.85,0.0,-0.89927,0.00014,8.54421]
[1776461941128,26.41,77337.85,0.0,-0.89927,0.00014,8.54421]
[1776461941194,26.41,77337.85,0.0,-0.89927,0.00014,8.54421]
[1776461941657,26.41,77345.98,0.0,-0.89815,0.00014,8.61449]
[1776461942664,26.41,77352.91,0.0,-0.89719,0.00014,8.67448]
[1776461943671,26.41,77356.88,0.0,-0.89663,0.00014,8.70875]
[1776461945149,26.41,77356.88,0.0,-0.89663,0.00014,8.70875]
[1776461945687,26.41,77352.44,0.0,-0.89726,0.00014,8.6698]
[1776461946693,26.41,77345.45,0.0,-0.89825,0.00014,8.60848]
[1776461947700,26.41,77350.52,0.0,-0.89754,0.00014,8.65229]
[1776461948740,26.41,77350.52,0.0,-0.89754,0.00014,8.65229]
[1776461951749,26.41,77352.73,0.0,-0.89725,0.00014,8.67067]
[1776461955763,26.41,77353.77,0.0,-0.89711,0.00014,8.67889]
[1776461955828,26.41,77353.77,0.0,-0.89711,0.00014,8.67889]
[1776461955943,26.41,77353.77,0.0,-0.89711,0.00014,8.67889]
[1776461956068,26.41,77353.77,0.0,-0.89711,0.00014,8.67889]
[1776461956179,26.41,77353.77,0.0,-0.89711,0.00014,8.67889]
[1776461956189,26.41,77353.77,0.0,-0.89711,0.00014,8.67889]
[1776461956280,26.4,77353.77,0.0,-0.89713,0.00014,8.67787]
[1776461961798,26.4,77353.68,0.0,-0.89718,0.00014,8.67496]
[1776461963402,26.4,77353.68,0.0,-0.89718,0.00014,8.67496]
[1776461963873,26.4,77353.51,0.0,-0.89721,0.00014,8.67321]
[1776461963963,26.4,77343.54,0.0,-0.8986,0.00014,8.58666]
[1776461964819,26.4,77331.76,0.0,-0.90024,0.00014,8.48337]
[1776461965826,26.4,77330.95,0.0,-0.90036,0.00014,8.47593]
[1776461967191,26.4,77330.95,0.0,-0.90036,0.00014,8.47593]
[1776461969641,26.39,77330.84,0.0,-0.9004,0.00014,8.4735]
[1776461969702,26.39,77330.53,0.0,-0.90046,0.00014,8.46982]
[1776461969854,26.39,77330.74,0.0,-0.90045,0.00014,8.47062]
[1776461970867,26.39,77330.74,0.0,-0.90045,0.00014,8.47062]
[1776461970939,26.39,77330.74,0.0,-0.90045,0.00014,8.47062]
[1776461971189,26.39,77330.74,0.0,-0.90045,0.00014,8.47062]
[1776461971442,26.39,77330.74,0.0,-0.90045,0.00014,8.47062]
[1776461971608,26.39,77330.74,0.0,-0.90045,0.00014,8.47062]
[1776461971692,26.39,77330.34,0.0,-0.90058,0.00014,8.46027]
[1776461971724,26.39,77330.34,0.0,-0.90058,0.00014,8.46027]
[1776461972051,26.39,77330.34,0.0,-0.90058,0.00014,8.46027]
[1776461972080,26.39,77330.34,0.0,-0.90058,0.00014,8.46027]
[1776461972205,26.39,77330.34,0.0,-0.90058,0.00014,8.46027]
[1776461972458,26.39,77330.34,0.0,-0.90058,0.00014,8.46027]
[1776461972689,26.39,77330.32,0.0,-0.90059,0.00014,8.45969]
[1776461973220,26.39,77330.32,0.0,-0.90059,0.00014,8.45969]
[1776461978918,26.38,77329.57,0.0,-0.90073,0.00014,8.45079]
[1776461983954,26.38,77329.42,0.0,-0.90078,0.00014,8.44755]
[1776461985248,26.38,77329.42,0.0,-0.90078,0.00014,8.44755]
[1776461985277,26.38,77329.42,0.0,-0.90078,0.00014,8.44755]
[1776461985408,26.38,77329.42,0.0,-0.90078,0.00014,8.44755]
[1776461985440,26.38,77329.42,0.0,-0.90078,0.00014,8.44755]
[1776461985497,26.38,77329.4,0.0,-0.9008,0.00014,8.44661]
[1776461986974,26.37,77324.11,0.0,-0.90157,0.00014,8.39764]
[1776461992010,26.36,77323.09,0.0,-0.90178,0.00014,8.38471]
[1776461995429,26.36,77322.81,0.0,-0.90183,0.00014,8.38174]
[1776461995435,26.36,77322.81,0.0,-0.90183,0.00014,8.38174]
[1776461995572,26.36,77322.81,0.0,-0.90183,0.00014,8.38174]
[1776461995696,26.36,77322.81,0.0,-0.90183,0.00014,8.38174]
[1776461995673,26.36,77321.38,0.0,-0.90203,0.00014,8.3689]
[1776461995717,26.36,77321.38,0.0,-0.90203,0.00014,8.3689]
[1776461995863,26.36,77321.38,0.0,-0.90203,0.00014,8.3689]
[1776461995947,26.36,77321.38,0.0,-0.90203,0.00014,8.3689]
[1776461996037,26.36,77320.8,0.0,-0.90211,0.00014,8.36392]
[1776462000066,26.36,77323.96,0.0,-0.9017,0.00014,8.38997]
[1776462001072,26.36,77349.45,0.0,-0.89819,0.00014,8.60999]
[1776462002080,26.36,77352.84,0.0,-0.89773,0.00014,8.63917]
[1776462003087,26.36,77347.2,0.0,-0.89852,0.00014,8.58982]
[1776462004094,26.36,77343.87,0.0,-0.89898,0.00014,8.56068]
[1776462008314,26.35,77344.38,0.0,-0.89894,0.00014,8.56345]
[1776462008329,26.35,77344.38,0.0,-0.89894,0.00014,8.56345]
[1776462008446,26.35,77344.38,0.0,-0.89894,0.00014,8.56345]
[1776462008500,26.35,77343.44,0.0,-0.89909,0.00014,8.55422]
[1776462014164,26.35,77344.1,0.0,-0.89904,0.00014,8.55727]
[1776462021213,26.34,77349.27,0.0,-0.89838,0.00014,8.59852]
[1776462022220,26.34,77356.13,0.0,-0.89743,0.00014,8.65765]
[1776462024233,26.34,77352.26,0.0,-0.89799,0.00014,8.62266]
[1776462025669,26.34,77352.26,0.0,-0.89799,0.00014,8.62266]
[1776462025678,26.34,77352.26,0.0,-0.89799,0.00014,8.62266]
[1776462025697,26.34,77352.26,0.0,-0.89799,0.00014,8.62266]
[1776462026248,26.33,77353.61,0.0,-0.89782,0.00014,8.63321]
[1776462030276,26.33,77362.17,0.0,-0.89666,0.00014,8.70534]
[1776462031282,26.33,77365.36,0.0,-0.89628,0.00014,8.72697]
[1776462033297,26.32,77361.6,0.0,-0.89684,0.00014,8.69264]
[1776462037677,26.32,77359.41,0.0,-0.89718,0.00014,8.67147]
[1776462037684,26.32,77359.41,0.0,-0.89718,0.00014,8.67147]
[1776462037843,26.32,77358.12,0.0,-0.89737,0.00014,8.65957]
[1776462037952,26.32,77358.12,0.0,-0.89737,0.00014,8.65957]
[1776462038196,26.32,77358.12,0.0,-0.89737,0.00014,8.65957]
[1776462038201,26.32,77358.12,0.0,-0.89737,0.00014,8.65957]
[1776462038442,26.32,77358.12,0.0,-0.89737,0.00014,8.65957]
[1776462038599,26.32,77358.12,0.0,-0.89737,0.00014,8.65957]
[1776462038696,26.32,77358.12,0.0,-0.89737,0.00014,8.65957]
[1776462038700,26.32,77358.12,0.0,-0.89739,0.00014,8.65829]
[1776462044374,26.31,77354.62,0.0,-0.89793,0.00014,8.6247]
[1776462049409,26.31,77348.16,0.0,-0.89888,0.00014,8.56572]
[1776462052841,26.3,77347.97,0.0,-0.89893,0.00014,8.56259]
[1776462052847,26.3,77347.97,0.0,-0.89893,0.00014,8.56259]
[1776462052945,26.3,77347.97,0.0,-0.89893,0.00014,8.56259]
[1776462053438,26.3,77346.54,0.0,-0.89913,0.00014,8.54971]
[1776462059479,26.3,77342.81,0.0,-0.89969,0.00014,8.51462]
[1776462060248,26.3,77342.81,0.0,-0.89969,0.00014,8.51462]
[1776462060343,26.3,77342.81,0.0,-0.89969,0.00014,8.51462]
[1776462060444,26.3,77342.81,0.0,-0.89969,0.00014,8.51462]
[1776462060450,26.3,77342.81,0.0,-0.89969,0.00014,8.51462]
[1776462060692,26.3,77342.81,0.0,-0.89969,0.00014,8.51462]
[1776462060486,26.3,77342.74,0.0,-0.89971,0.00014,8.51357]
[1776462065522,26.29,77342.79,0.0,-0.89974,0.00014,8.51202]
[1776462069993,26.29,77343.82,0.0,-0.89962,0.00014,8.51896]
[1776462070124,26.29,77343.82,0.0,-0.89962,0.00014,8.51896]
[1776462070194,26.29,77343.82,0.0,-0.89962,0.00014,8.51896]
[1776462071564,26.29,77343.77,0.0,-0.89964,0.00014,8.51771]
[1776462076600,26.28,77343.74,0.0,-0.89968,0.00014,8.51544]
[1776462078614,26.28,77347.43,0.0,-0.89918,0.00014,8.54667]
[1776462079621,26.28,77357.29,0.0,-0.89782,0.00014,8.63205]
[1776462080628,26.28,77365.45,0.0,-0.89668,0.00014,8.70276]
[1776462081635,26.28,77374.33,0.0,-0.89543,0.00014,8.77991]
[1776462082642,26.28,77374.59,0.0,-0.8954,0.00014,8.7814]
[1776462087677,26.27,77375.51,0.0,-0.89532,0.00014,8.78645]
[1776462091705,26.27,77378.02,0.0,-0.89504,0.00014,8.80155]
[1776462094726,26.27,77381.48,0.0,-0.89457,0.00014,8.83085]
[1776462096740,26.27,77385.86,0.0,-0.89395,0.00014,8.8686]
[1776462099761,26.26,77389.85,0.0,-0.8934,0.00014,8.90238]
[1776462104796,26.26,77391.31,0.0,-0.89323,0.00014,8.91271]
[1776462111845,26.25,77393.27,0.0,-0.89301,0.00014,8.92649]
[1776462112852,26.25,77390.13,0.0,-0.89348,0.00014,8.89777]
[1776462114866,26.25,77384.96,0.0,-0.89425,0.00014,8.8503]
[1776462118893,26.24,77381.83,0.0,-0.89476,0.00014,8.81936]
[1776462125943,26.23,77381.39,0.0,-0.89491,0.00014,8.8098]
[1776462126950,26.23,77387.85,0.0,-0.894,0.00014,8.86595]
[1776462127959,26.23,77392.97,0.0,-0.89327,0.00014,8.91031]
[1776462132994,26.22,77396.53,0.0,-0.89284,0.00015,8.93709]
[1776462136039,26.21,77399.8,0.0,-0.89241,0.00015,8.96313]
[1776462141069,26.2,77402.61,0.0,-0.89208,0.00015,8.98311]
[1776462146103,26.19,77400.75,0.0,-0.89248,0.00015,8.95916]
[1776462151138,26.14,77400.35,0.0,-0.89301,0.00015,8.92521]
[1776462156173,26.1,77401.1,0.0,-0.89327,0.00015,8.9092]
[1776462164229,26.07,77403.17,0.0,-0.89323,0.00015,8.91194]
[1776462169268,26.06,77402.88,0.0,-0.89332,0.00015,8.90629]
[1776462174304,26.06,77404.73,0.0,-0.89309,0.00015,8.92069]
[1776462176318,26.05,77409.04,0.0,-0.89254,0.00015,8.95408]
[1776462182360,26.0,77409.87,0.0,-0.89286,0.00015,8.93483]
[1776462185285,25.99,77410.19,0.0,-0.89289,0.00015,8.93319]
[1776462185437,25.99,77410.19,0.0,-0.89289,0.00015,8.93319]
[1776462185489,25.99,77409.97,0.0,-0.89299,0.00015,8.92722]
[1776462191423,25.98,77410.1,0.0,-0.89301,0.00015,8.926]
[1776462194300,25.98,77407.84,0.0,-0.89335,0.00015,8.90502]
[1776462194443,25.98,77407.84,0.0,-0.89335,0.00015,8.90502]
[1776462194522,25.98,77407.54,0.0,-0.8934,0.00015,8.90197]
[1776462196462,25.98,77412.76,0.0,-0.89266,0.00015,8.9474]
[1776462197093,25.98,77412.76,0.0,-0.89266,0.00015,8.9474]
[1776462197198,25.98,77412.76,0.0,-0.89266,0.00015,8.9474]
[1776462197473,25.98,77416.77,0.0,-0.89208,0.00015,8.98285]
[1776462199481,25.97,77421.33,0.0,-0.89142,0.00015,9.02272]
[1776462200487,25.97,77433.43,0.0,-0.88963,0.00015,9.13092]
[1776462201582,25.97,77433.43,0.0,-0.88963,0.00015,9.13092]
[1776462201692,25.97,77433.43,0.0,-0.88963,0.00015,9.13092]
[1776462201764,25.97,77442.96,0.0,-0.88821,0.00015,9.21557]
[1776462202502,25.97,77454.85,0.0,-0.88641,0.00015,9.32318]
[1776462203643,25.97,77454.85,0.0,-0.88641,0.00015,9.32318]
[1776462203670,25.97,77457.87,0.0,-0.88596,0.00015,9.34977]
[1776462204517,25.97,77458.09,0.0,-0.88594,0.00015,9.35081]
[1776462205214,25.97,77458.09,0.0,-0.88594,0.00015,9.35081]
[1776462208648,25.96,77461.45,0.0,-0.88548,0.00015,9.37833]
[1776462208695,25.96,77461.45,0.0,-0.88548,0.00015,9.37833]
[1776462208698,25.96,77462.52,0.0,-0.88535,0.00015,9.38598]
[1776462211083,25.96,77464.18,0.0,-0.88511,0.00015,9.40002]
[1776462211567,25.95,77439.67,0.0,-0.88892,0.00015,9.17123]
[1776462212574,25.95,77423.7,0.0,-0.89133,0.00015,9.02639]
[1776462213581,25.95,77414.1,0.0,-0.89276,0.00015,8.93957]
[1776462214588,25.95,77409.4,0.0,-0.89346,0.00015,8.89669]
[1776462215082,25.95,77409.4,0.0,-0.89346,0.00015,8.89669]
[1776462215595,25.95,77411.5,0.0,-0.89316,0.00015,8.91472]
[1776462216602,25.95,77407.06,0.0,-0.89383,0.00015,8.87438]
[1776462218616,25.94,77403.29,0.0,-0.89442,0.00015,8.83827]
[1776462221637,25.94,77408.78,0.0,-0.89367,0.00015,8.884]
[1776462222644,25.93,77414.57,0.0,-0.89283,0.00015,8.93506]
[1776462224658,25.93,77417.69,0.0,-0.8924,0.00015,8.96133]
[1776462226433,25.93,77417.85,0.0,-0.89239,0.00015,8.96187]
[1776462226693,25.93,77417.85,0.0,-0.89239,0.00015,8.96187]
[1776462228031,25.92,77419.75,0.0,-0.89216,0.00015,8.9761]
[1776462228199,25.92,77419.75,0.0,-0.89216,0.00015,8.9761]
[1776462228687,25.92,77418.95,0.0,-0.89229,0.00015,8.96795]
[1776462233722,25.92,77421.3,0.0,-0.89201,0.00015,8.985]
[1776462235736,25.91,77424.47,0.0,-0.89156,0.00015,9.01231]
[1776462237244,25.91,77421.5,0.0,-0.89201,0.00015,8.98503]
[1776462237438,25.91,77421.5,0.0,-0.89201,0.00015,8.98503]
[1776462237749,25.91,77417.83,0.0,-0.89256,0.00015,8.95153]
[1776462240098,25.91,77415.25,0.0,-0.89297,0.00015,8.92691]
[1776462240203,25.91,77415.25,0.0,-0.89297,0.00015,8.92691]
[1776462240731,25.91,77415.25,0.0,-0.89297,0.00015,8.92691]
[1776462240936,25.91,77415.25,0.0,-0.89297,0.00015,8.92691]
[1776462240883,25.91,77407.61,0.0,-0.8941,0.00015,8.8576]
[1776462242785,25.9,77406.84,0.0,-0.89424,0.00015,8.84899]
[1776462246049,25.9,77407.16,0.0,-0.89424,0.00015,8.84934]
[1776462246198,25.9,77407.16,0.0,-0.89424,0.00015,8.84934]
[1776462246813,25.9,77407.02,0.0,-0.89427,0.00015,8.84726]
[1776462247714,25.9,77407.02,0.0,-0.89427,0.00015,8.84726]
[1776462247937,25.9,77407.02,0.0,-0.89427,0.00015,8.84726]
[1776462249835,25.89,77410.63,0.0,-0.89379,0.00015,8.87708]
[1776462251849,25.89,77414.7,0.0,-0.89322,0.00015,8.9118]
[1776462252842,25.89,77414.7,0.0,-0.89322,0.00015,8.9118]
[1776462252939,25.89,77414.7,0.0,-0.89322,0.00015,8.9118]
[1776462252943,25.89,77414.61,0.0,-0.89325,0.00015,8.91009]
[1776462254870,25.88,77411.15,0.0,-0.89378,0.00015,8.87733]
[1776462256884,25.88,77402.83,0.0,-0.89503,0.00015,8.80078]
[1776462257201,25.88,77402.83,0.0,-0.89503,0.00015,8.80078]
[1776462257366,25.88,77402.83,0.0,-0.89503,0.00015,8.80078]
[1776462257446,25.88,77402.83,0.0,-0.89503,0.00015,8.80078]
[1776462257891,25.88,77398.33,0.0,-0.89571,0.00014,8.75941]
[1776462261820,25.87,77396.37,0.0,-0.89605,0.00014,8.7384]
[1776462261938,25.87,77396.37,0.0,-0.89605,0.00014,8.7384]
[1776462262926,25.87,77402.64,0.0,-0.89518,0.00015,8.79195]
[1776462264961,25.86,77404.76,0.0,-0.89489,0.00015,8.80965]
[1776462264940,25.86,77408.4,0.0,-0.89437,0.00015,8.84144]
[1776462265199,25.86,77408.4,0.0,-0.89437,0.00015,8.84144]
[1776462265947,25.86,77410.2,0.0,-0.89412,0.00015,8.85677]
[1776462268056,25.86,77412.66,0.0,-0.89379,0.00015,8.8772]
[1776462268190,25.86,77412.66,0.0,-0.89379,0.00015,8.8772]
[1776462270527,25.86,77414.14,0.0,-0.8936,0.00015,8.88883]
[1776462270687,25.86,77414.14,0.0,-0.8936,0.00015,8.88883]
[1776462270982,25.86,77421.67,0.0,-0.8925,0.00015,8.95603]
[1776462271989,25.85,77426.53,0.0,-0.89184,0.00015,8.9937]
[1776462272044,25.85,77426.53,0.0,-0.89184,0.00015,8.9937]
[1776462272203,25.85,77426.53,0.0,-0.89184,0.00015,8.9937]
[1776462272996,25.85,77427.59,0.0,-0.89169,0.00015,9.00271]
[1776462275174,25.85,77428.05,0.0,-0.89163,0.00015,9.00631]
[1776462275269,25.85,77432.39,0.0,-0.891,0.00015,9.04486]
[1776462277279,25.85,77431.96,0.0,-0.89107,0.00015,9.04037]
[1776462277447,25.85,77431.96,0.0,-0.89107,0.00015,9.04037]
[1776462277485,25.85,77429.91,0.0,-0.89139,0.00015,9.02128]
[1776462279038,25.85,77424.93,0.0,-0.89215,0.00015,8.97529]
[1776462280045,25.84,77421.3,0.0,-0.8927,0.00015,8.94166]
[1776462281064,25.84,77421.3,0.0,-0.8927,0.00015,8.94166]
[1776462281193,25.84,77421.3,0.0,-0.8927,0.00015,8.94166]
[1776462283066,25.84,77415.16,0.0,-0.89367,0.00015,8.88277]
[1776462287539,25.83,77414.86,0.0,-0.89378,0.00015,8.87589]
[1776462287691,25.83,77414.86,0.0,-0.89378,0.00015,8.87589]
[1776462287789,25.83,77413.94,0.0,-0.89396,0.00015,8.86487]
[1776462291437,25.82,77419.78,0.0,-0.89317,0.00015,8.91319]
[1776462292129,25.81,77430.7,0.0,-0.89158,0.00015,9.01005]
[1776462293163,25.81,77430.7,0.0,-0.89158,0.00015,9.01005]
[1776462293262,25.81,77431.38,0.0,-0.8915,0.00015,9.01462]
[1776462294524,25.81,77431.38,0.0,-0.8915,0.00015,9.01462]
[1776462300185,25.76,77435.44,0.0,-0.89132,0.00015,9.02563]
[1776462303206,25.73,77440.3,0.0,-0.89092,0.00015,9.05032]
[1776462304272,25.73,77440.3,0.0,-0.89092,0.00015,9.05032]
[1776462304438,25.73,77440.3,0.0,-0.89092,0.00015,9.05032]
[1776462305849,25.7,77440.41,0.0,-0.89117,0.00015,9.03522]
[1776462305942,25.7,77440.41,0.0,-0.89117,0.00015,9.03522]
[1776462305946,25.64,77440.96,0.0,-0.89162,0.00015,9.00876]
[1776462308049,25.61,77442.49,0.0,-0.89165,0.00015,9.00724]
[1776462308189,25.61,77442.49,0.0,-0.89165,0.00015,9.00724]
[1776462310255,25.56,77447.18,0.0,-0.89139,0.00015,9.0234]
[1776462311284,25.56,77447.18,0.0,-0.89139,0.00015,9.0234]
[1776462311439,25.56,77447.18,0.0,-0.89139,0.00015,9.0234]
[1776462311457,25.56,77447.55,0.0,-0.89135,0.00015,9.02574]
[1776462313234,25.56,77447.86,0.0,-0.89132,0.00015,9.02752]
[1776462313436,25.56,77447.86,0.0,-0.89132,0.00015,9.02752]
[1776462313537,25.56,77454.43,0.0,-0.89033,0.00015,9.08689]
[1776462314282,25.56,77461.74,0.0,-0.88923,0.00015,9.15308]
[1776462316179,25.55,77461.59,0.0,-0.88929,0.00015,9.14973]
[1776462316296,25.55,77456.25,0.0,-0.8901,0.00015,9.10087]
[1776462317292,25.55,77456.25,0.0,-0.8901,0.00015,9.10087]
[1776462317444,25.55,77456.25,0.0,-0.8901,0.00015,9.10087]
[1776462317526,25.55,77450.24,0.0,-0.89103,0.00015,9.04485]
[1776462320326,25.55,77447.97,0.0,-0.89143,0.00015,9.02102]
[1776462321333,25.54,77443.59,0.0,-0.8921,0.00015,8.9801]
[1776462326368,25.54,77442.79,0.0,-0.8923,0.00015,8.96811]
[1776462328382,25.53,77434.37,0.0,-0.89359,0.00015,8.88974]
[1776462329389,25.53,77431.16,0.0,-0.89408,0.00015,8.8593]
[1776462331403,25.53,77437.74,0.0,-0.89321,0.00015,8.91086]
[1776462336438,25.51,77437.69,0.0,-0.89333,0.00015,8.9036]
[1776462341473,25.5,77430.27,0.0,-0.89454,0.00015,8.82953]
[1776462342480,25.5,77427.16,0.0,-0.89502,0.00015,8.8001]
[1776462345408,25.49,77425.86,0.0,-0.89525,0.00015,8.78591]
[1776462345439,25.49,77425.86,0.0,-0.89525,0.00015,8.78591]
[1776462349059,25.49,77424.05,0.0,-0.89557,0.00015,8.76598]
[1776462349196,25.49,77422.69,0.0,-0.89579,0.00015,8.75252]
[1776462349530,25.48,77421.26,0.0,-0.89603,0.00015,8.73795]
[1776462351022,25.48,77417.23,0.0,-0.89666,0.00015,8.69889]
[1776462351544,25.48,77414.19,0.0,-0.89711,0.00015,8.67148]
[1776462352690,25.48,77414.19,0.0,-0.89711,0.00015,8.67148]
[1776462355496,25.47,77411.72,0.0,-0.89751,0.00014,8.64626]
[1776462355700,25.47,77411.72,0.0,-0.89751,0.00014,8.64626]
[1776462355702,25.47,77410.28,0.0,-0.89774,0.00014,8.63235]
[1776462359745,25.47,77410.07,0.0,-0.89781,0.00014,8.6277]
[1776462359943,25.47,77410.07,0.0,-0.89781,0.00014,8.6277]
[1776462366032,25.46,77408.7,0.0,-0.8981,0.00014,8.61008]
[1776462365643,25.45,77411.79,0.0,-0.89766,0.00014,8.63704]
[1776462366399,25.45,77411.79,0.0,-0.89766,0.00014,8.63704]
[1776462366650,25.45,77416.95,0.0,-0.89693,0.00015,8.68266]
[1776462367657,25.45,77420.74,0.0,-0.89639,0.00015,8.71593]
[1776462369582,25.45,77421.4,0.0,-0.89631,0.00015,8.72089]
[1776462371685,25.44,77424.95,0.0,-0.89584,0.00015,8.74995]
[1776462374829,25.44,77425.76,0.0,-0.89576,0.00015,8.75519]
[1776462374943,25.44,77425.76,0.0,-0.89576,0.00015,8.75519]
[1776462375337,25.44,77425.76,0.0,-0.89579,0.00015,8.75302]
[1776462375445,25.44,77425.76,0.0,-0.89579,0.00015,8.75302]
[1776462375713,25.44,77426.55,0.0,-0.89567,0.00015,8.76018]
[1776462378733,25.43,77429.58,0.0,-0.89528,0.00015,8.78436]
[1776462380380,25.43,77430.14,0.0,-0.89522,0.00015,8.78833]
[1776462385726,25.42,77432.5,0.0,-0.89496,0.00015,8.80401]
[1776462385937,25.42,77432.5,0.0,-0.89496,0.00015,8.80401]
[1776462386038,25.41,77434.3,0.0,-0.89474,0.00015,8.81803]
[1776462389815,25.41,77437.24,0.0,-0.89436,0.00015,8.84116]
[1776462391829,25.4,77441.66,0.0,-0.8938,0.00015,8.87342]
[1776462392835,25.4,77445.1,0.0,-0.89331,0.00015,8.90357]
[1776462395857,25.39,77446.35,0.0,-0.89318,0.00015,8.91108]
[1776462400892,25.38,77448.74,0.0,-0.89296,0.00015,8.92501]
[1776462403913,25.37,77452.4,0.0,-0.89247,0.00015,8.95447]
[1776462407941,25.36,77448.25,0.0,-0.89319,0.00015,8.91097]
[1776462411969,25.35,77443.95,0.0,-0.89392,0.00015,8.86635]
[1776462420025,25.33,77443.52,0.0,-0.89415,0.00015,8.8522]
[1776462422039,25.33,77440.48,0.0,-0.89465,0.00015,8.82196]
[1776462426066,25.32,77435.48,0.0,-0.89547,0.00015,8.77159]
[1776462428081,25.32,77432.11,0.0,-0.896,0.00015,8.73868]
[1776462433115,25.28,77431.53,0.0,-0.89644,0.00015,8.71183]
[1776462438151,25.14,77429.1,0.0,-0.89801,0.00015,8.61558]
[1776462443372,25.05,77429.21,0.0,-0.89887,0.00015,8.56275]
[1776462443440,25.05,77429.21,0.0,-0.89887,0.00015,8.56275]
[1776462450237,24.9,77428.96,0.0,-0.9003,0.00015,8.47433]
[1776462456030,24.89,77428.87,0.0,-0.90042,0.00015,8.46462]
[1776462457279,24.88,77428.84,0.0,-0.90049,0.00015,8.45987]
[1776462457437,24.88,77428.84,0.0,-0.90049,0.00015,8.45987]
[1776462459688,24.88,77428.84,0.0,-0.90049,0.00015,8.45987]
[1776462459734,24.88,77428.82,0.0,-0.90053,0.00015,8.45746]
[1776462460307,24.88,77423.7,0.0,-0.90129,0.00014,8.40962]
[1776462461313,24.87,77416.53,0.0,-0.90234,0.00014,8.34331]
[1776462462733,24.87,77416.53,0.0,-0.90234,0.00014,8.34331]
[1776462462853,24.87,77416.53,0.0,-0.90234,0.00014,8.34331]
[1776462462940,24.87,77416.53,0.0,-0.90234,0.00014,8.34331]
[1776462462954,24.87,77412.62,0.0,-0.90293,0.00014,8.30597]
[1776462463328,24.87,77419.06,0.0,-0.90201,0.00014,8.36448]
[1776462466349,24.87,77419.9,0.0,-0.90193,0.00014,8.36916]
[1776462471384,24.86,77419.75,0.0,-0.90204,0.00014,8.36281]
[1776462472299,24.86,77419.75,0.0,-0.90204,0.00014,8.36281]
[1776462472439,24.86,77419.75,0.0,-0.90204,0.00014,8.36281]
[1776462472567,24.86,77419.75,0.0,-0.90204,0.00014,8.36281]
[1776462472690,24.86,77419.75,0.0,-0.90204,0.00014,8.36281]
[1776462472783,24.85,77419.88,0.0,-0.90203,0.00014,8.36299]
[1776462479439,24.75,77420.9,0.0,-0.90283,0.00014,8.31335]
[1776462481566,24.74,77420.98,0.0,-0.90296,0.00014,8.30492]
[1776462481688,24.74,77420.98,0.0,-0.90296,0.00014,8.30492]
[1776462487496,24.72,77420.86,0.0,-0.90308,0.00014,8.29745]
[1776462491619,24.72,77420.73,0.0,-0.90313,0.00014,8.29445]
[1776462491694,24.72,77420.73,0.0,-0.90313,0.00014,8.29445]
[1776462491928,24.72,77420.73,0.0,-0.90313,0.00014,8.29445]
[1776462491941,24.72,77420.73,0.0,-0.90313,0.00014,8.29445]
[1776462492030,24.72,77420.8,0.0,-0.90316,0.00014,8.29236]
[1776462497571,24.71,77420.74,0.0,-0.90324,0.00014,8.28729]
[1776462504523,24.7,77420.8,0.0,-0.90329,0.00014,8.28422]
[1776462505171,24.7,77420.8,0.0,-0.90329,0.00014,8.28422]
[1776462505194,24.7,77420.8,0.0,-0.90329,0.00014,8.28422]
[1776462505195,24.7,77420.93,0.0,-0.90333,0.00014,8.2818]
[1776462505689,24.7,77420.93,0.0,-0.90333,0.00014,8.2818]
[1776462511354,24.69,77420.76,0.0,-0.90342,0.00014,8.27578]
[1776462511436,24.69,77420.76,0.0,-0.90342,0.00014,8.27578]
[1776462511586,24.69,77420.76,0.0,-0.90342,0.00014,8.27578]
[1776462511695,24.69,77420.76,0.0,-0.90342,0.00014,8.27578]
[1776462511739,24.69,77421.84,0.0,-0.90334,0.00014,8.27927]
[1776462514694,24.68,77424.65,0.0,-0.90298,0.00014,8.30221]
[1776462515756,24.68,77424.65,0.0,-0.90298,0.00014,8.30221]
[1776462515946,24.68,77424.65,0.0,-0.90298,0.00014,8.30221]
[1776462521305,24.68,77427.78,0.0,-0.90256,0.00014,8.32896]
[1776462521436,24.68,77427.78,0.0,-0.90256,0.00014,8.32896]
[1776462521881,24.68,77427.78,0.0,-0.90256,0.00014,8.32896]
[1776462521936,24.68,77427.78,0.0,-0.90256,0.00014,8.32896]
[1776462521955,24.67,77427.81,0.0,-0.90263,0.00014,8.32442]
[1776462522750,24.67,77431.74,0.0,-0.90208,0.00014,8.35947]
[1776462524519,24.67,77433.17,0.0,-0.90189,0.00015,8.37158]
[1776462525898,24.67,77434.12,0.0,-0.90176,0.00015,8.37928]
[1776462526778,24.66,77437.82,0.0,-0.90126,0.00015,8.4112]
[1776462528791,24.66,77444.43,0.0,-0.90033,0.00015,8.4699]
[1776462530806,24.64,77447.31,0.0,-0.90011,0.00015,8.48388]
[1776462535841,24.63,77450.18,0.0,-0.89978,0.00015,8.50454]
[1776462538866,24.62,77446.94,0.0,-0.90031,0.00015,8.47104]
[1776462540879,24.62,77444.19,0.0,-0.90075,0.00015,8.44333]
[1776462545915,24.61,77449.6,0.0,-0.90005,0.00015,8.48787]
[1776462550950,24.6,77450.57,0.0,-0.9,0.00015,8.49117]
[1776462553971,24.59,77454.72,0.0,-0.89944,0.00015,8.52619]
[1776462559006,24.58,77455.68,0.0,-0.89939,0.00015,8.52918]
[1776462564042,24.57,77457.24,0.0,-0.89927,0.00015,8.5365]
[1776462569085,24.56,77457.1,0.0,-0.89937,0.00015,8.53052]
[1776462569203,24.56,77457.1,0.0,-0.89937,0.00015,8.53052]
[1776462569273,24.56,77457.1,0.0,-0.89939,0.00015,8.52936]
[1776462575120,24.55,77451.55,0.0,-0.90038,0.00015,8.46557]
[1776462576126,24.54,77448.24,0.0,-0.90088,0.00015,8.4339]
[1776462577691,24.54,77446.86,0.0,-0.9011,0.00015,8.42014]
[1776462578141,24.54,77446.17,0.0,-0.90122,0.00015,8.41279]
[1776462584224,24.53,77445.5,0.0,-0.9014,0.00015,8.40096]
[1776462587693,24.53,77444.78,0.0,-0.90155,0.00015,8.39154]
[1776462588215,24.52,77439.33,0.0,-0.90236,0.00015,8.34034]
[1776462589696,24.52,77438.7,0.0,-0.90247,0.00015,8.3337]
[1776462590229,24.52,77437.77,0.0,-0.90262,0.00015,8.3243]
[1776462595263,24.51,77436.12,0.0,-0.90292,0.00014,8.30509]
[1776462601306,24.51,77434.52,0.0,-0.90323,0.00014,8.28568]
[1776462604327,24.5,77442.86,0.0,-0.90205,0.00015,8.36022]
[1776462605145,24.5,77442.86,0.0,-0.90205,0.00015,8.36022]
[1776462605193,24.5,77442.86,0.0,-0.90205,0.00015,8.36022]
[1776462605276,24.5,77442.86,0.0,-0.90207,0.00015,8.35935]
[1776462605335,24.5,77446.24,0.0,-0.90157,0.00015,8.39058]
[1776462606341,24.5,77449.46,0.0,-0.90111,0.00015,8.41945]
[1776462608355,24.5,77455.18,0.0,-0.9003,0.00015,8.47054]
[1776462611376,24.49,77458.97,0.0,-0.89978,0.00015,8.50315]
[1776462615984,24.49,77461.83,0.0,-0.8994,0.00015,8.52699]
[1776462617693,24.48,77462.97,0.0,-0.89925,0.00015,8.5365]
[1776462617794,24.48,77463.36,0.0,-0.89921,0.00015,8.53901]
[1776462623461,24.47,77469.36,0.0,-0.89842,0.00015,8.58878]
[1776462625475,24.47,77473.39,0.0,-0.89783,0.00015,8.62511]
[1776462631521,24.46,77474.03,0.0,-0.89786,0.00015,8.62137]
[1776462635550,24.46,77468.93,0.0,-0.89867,0.00015,8.57098]
[1776462640592,24.45,77466.88,0.0,-0.89903,0.00015,8.54842]
[1776462646627,24.44,77467.05,0.0,-0.89911,0.00015,8.54363]
[1776462653675,24.43,77466.97,0.0,-0.89924,0.00015,8.5356]
[1776462659718,24.42,77466.8,0.0,-0.89936,0.00015,8.52789]
[1776462660725,24.41,77459.89,0.0,-0.90041,0.00015,8.46246]
[1776462662739,24.41,77457.48,0.0,-0.90079,0.00015,8.43824]
[1776462664753,24.41,77453.86,0.0,-0.90136,0.00015,8.40287]
[1776462666766,24.41,77450.29,0.0,-0.90191,0.00015,8.36812]
[1776462668781,24.4,77444.19,0.0,-0.90282,0.00015,8.31011]
[1776462671801,24.4,77452.48,0.0,-0.90164,0.00015,8.38487]
[1776462672809,24.4,77458.16,0.0,-0.90082,0.00015,8.43687]
[1776462674823,24.4,77460.88,0.0,-0.90044,0.00015,8.46041]
[1776462679857,24.39,77461.71,0.0,-0.90039,0.00015,8.46352]
[1776462685900,24.38,77466.86,0.0,-0.89972,0.00015,8.50598]
[1776462691942,24.37,77467.33,0.0,-0.8998,0.00015,8.49884]
[1776462698991,24.36,77467.62,0.0,-0.89987,0.00015,8.49458]
[1776462705033,24.35,77468.21,0.0,-0.89988,0.00015,8.49414]
[1776462710068,24.34,77468.63,0.0,-0.8999,0.00015,8.49309]
[1776462713089,24.33,77473.4,0.0,-0.89922,0.00015,8.53546]
[1776462718124,24.33,77477.47,0.0,-0.89865,0.00015,8.57119]
[1776462723159,24.32,77477.7,0.0,-0.89866,0.00015,8.57017]
[1776462728193,24.32,77478.0,0.0,-0.89867,0.00015,8.56984]
[1776462732904,24.31,77478.84,0.0,-0.89857,0.00015,8.57617]
[1776462734236,24.31,77468.88,0.0,-0.9001,0.00015,8.48073]
[1776462735694,24.31,77467.58,0.0,-0.9003,0.00015,8.46767]
[1776462741285,24.3,77466.82,0.0,-0.9005,0.00015,8.45536]
[1776462744462,24.3,77466.78,0.0,-0.90053,0.00015,8.45331]
[1776462744690,24.3,77466.71,0.0,-0.90056,0.00015,8.45183]
[1776462745662,24.29,77465.11,0.0,-0.90081,0.00015,8.43605]
[1776462745700,24.29,77465.11,0.0,-0.90081,0.00015,8.43605]
[1776462746382,24.29,77465.11,0.0,-0.90081,0.00015,8.43605]
[1776462746441,24.29,77465.11,0.0,-0.90081,0.00015,8.43605]
[1776462746482,24.29,77465.01,0.0,-0.90084,0.00015,8.43432]
[1776462752362,24.29,77463.64,0.0,-0.90117,0.00015,8.41135]
[1776462755383,24.28,77459.63,0.0,-0.9018,0.00015,8.37172]
[1776462755779,24.28,77459.63,0.0,-0.9018,0.00015,8.37172]
[1776462755943,24.28,77459.63,0.0,-0.9018,0.00015,8.37172]
[1776462757120,24.28,77458.49,0.0,-0.90198,0.00015,8.36041]
[1776462757196,24.28,77458.49,0.0,-0.90198,0.00015,8.36041]
[1776462757397,24.28,77458.04,0.0,-0.90205,0.00015,8.35555]
[1776462758050,24.28,77458.04,0.0,-0.90205,0.00015,8.35555]
[1776462758200,24.28,77458.04,0.0,-0.90205,0.00015,8.35555]
[1776462760815,24.28,77455.06,0.0,-0.90252,0.00015,8.32584]
[1776462760937,24.28,77455.06,0.0,-0.90252,0.00015,8.32584]
[1776462763439,24.27,77446.55,0.0,-0.9038,0.00015,8.24503]
[1776462764078,24.27,77446.55,0.0,-0.9038,0.00015,8.24503]
[1776462764192,24.27,77446.55,0.0,-0.9038,0.00015,8.24503]
[1776462766189,24.27,77442.78,0.0,-0.90436,0.00014,8.20918]
[1776462766435,24.27,77442.78,0.0,-0.90436,0.00014,8.20918]
[1776462766460,24.27,77442.74,0.0,-0.90437,0.00014,8.20836]
[1776462768735,24.27,77442.67,0.0,-0.9044,0.00014,8.20683]
[1776462768939,24.27,77442.67,0.0,-0.9044,0.00014,8.20683]
[1776462775524,24.26,77440.67,0.0,-0.90473,0.00014,8.18532]
[1776462776531,24.26,77446.76,0.0,-0.90386,0.00015,8.24126]
[1776462777653,24.26,77447.68,0.0,-0.90373,0.00015,8.24928]
[1776462777692,24.26,77447.68,0.0,-0.90373,0.00015,8.24928]
[1776462777774,24.26,77447.68,0.0,-0.90373,0.00015,8.24928]
[1776462777940,24.26,77447.68,0.0,-0.90373,0.00015,8.24928]
[1776462779385,24.26,77448.02,0.0,-0.90369,0.00015,8.25191]
[1776462779443,24.26,77448.02,0.0,-0.90369,0.00015,8.25191]
[1776462779487,24.26,77448.02,0.0,-0.9037,0.00015,8.25139]
[1776462784587,24.26,77446.65,0.0,-0.90394,0.00015,8.2361]
[1776462789621,24.25,77446.56,0.0,-0.90399,0.00015,8.23273]
[1776462791255,24.25,77446.56,0.0,-0.90399,0.00015,8.23273]
[1776462791440,24.25,77446.56,0.0,-0.90399,0.00015,8.23273]
[1776462796672,24.25,77446.54,0.0,-0.90405,0.00015,8.229]
[1776462801706,24.24,77446.03,0.0,-0.90416,0.00015,8.22176]
[1776462805459,24.24,77445.9,0.0,-0.9042,0.00015,8.21955]
[1776462805693,24.24,77446.08,0.0,-0.90419,0.00015,8.22022]
[1776462806623,24.24,77446.08,0.0,-0.90419,0.00015,8.22022]
[1776462806693,24.24,77446.08,0.0,-0.90419,0.00015,8.22022]
[1776462806765,24.24,77446.08,0.0,-0.9042,0.00015,8.21972]
[1776462811146,24.24,77446.12,0.0,-0.90421,0.00015,8.2191]
[1776462811195,24.24,77446.12,0.0,-0.90421,0.00015,8.2191]
[1776462816813,24.23,77444.35,0.0,-0.90458,0.00014,8.1934]
[1776462821931,24.23,77444.54,0.0,-0.90458,0.00014,8.1933]
[1776462821940,24.23,77444.54,0.0,-0.90458,0.00014,8.1933]
[1776462822040,24.23,77444.54,0.0,-0.90458,0.00014,8.1933]
[1776462822195,24.23,77444.54,0.0,-0.90458,0.00014,8.1933]
[1776462822210,24.22,77447.96,0.0,-0.90409,0.00015,8.22454]
[1776462823596,24.22,77447.96,0.0,-0.90409,0.00015,8.22454]
[1776462823691,24.22,77450.1,0.0,-0.90379,0.00015,8.24389]
[1776462823863,24.22,77450.37,0.0,-0.90376,0.00015,8.24585]
[1776462828898,24.22,77451.6,0.0,-0.90362,0.00015,8.25457]
[1776462834272,24.21,77454.16,0.0,-0.90328,0.00015,8.27611]
[1776462834440,24.21,77454.16,0.0,-0.90328,0.00015,8.27611]
[1776462835907,24.21,77454.87,0.0,-0.9032,0.00015,8.28153]
[1776462835943,24.21,77454.87,0.0,-0.9032,0.00015,8.28153]
[1776462835997,24.21,77454.87,0.0,-0.9032,0.00015,8.28153]
[1776462836190,24.21,77454.87,0.0,-0.9032,0.00015,8.28153]
[1776462836291,24.21,77460.49,0.0,-0.90238,0.00015,8.33331]
[1776462836971,24.21,77460.49,0.0,-0.90238,0.00015,8.33331]
[1776462837189,24.21,77460.49,0.0,-0.90238,0.00015,8.33331]
[1776462837219,24.21,77462.78,0.0,-0.90205,0.00015,8.35402]
[1776462841333,24.21,77463.82,0.0,-0.90193,0.00015,8.36164]
[1776462841437,24.21,77463.82,0.0,-0.90193,0.00015,8.36164]
[1776462847026,24.2,77462.0,0.0,-0.90228,0.00015,8.3399]
[1776462854074,24.19,77462.42,0.0,-0.90229,0.00015,8.33931]
[1776462855082,24.19,77469.12,0.0,-0.90131,0.00015,8.40137]
[1776462855969,24.19,77469.12,0.0,-0.90131,0.00015,8.40137]
[1776462856202,24.19,77469.12,0.0,-0.90131,0.00015,8.40137]
[1776462856281,24.19,77469.12,0.0,-0.90131,0.00015,8.40137]
[1776462856437,24.19,77469.12,0.0,-0.90131,0.00015,8.40137]
[1776462856535,24.19,77477.19,0.0,-0.90013,0.00015,8.47559]
[1776462857096,24.19,77473.67,0.0,-0.90065,0.00015,8.44251]
[1776462858108,24.19,77473.67,0.0,-0.90065,0.00015,8.44251]
[1776462858195,24.19,77473.67,0.0,-0.90065,0.00015,8.44251]
[1776462858205,24.19,77472.31,0.0,-0.90087,0.00015,8.42896]
[1776462859872,24.18,77472.15,0.0,-0.90091,0.00015,8.4267]
[1776462859941,24.18,77472.15,0.0,-0.90091,0.00015,8.4267]
[1776462865559,24.18,77473.59,0.0,-0.90075,0.00015,8.43654]
[1776462865691,24.18,77476.41,0.0,-0.90034,0.00015,8.4623]
[1776462867029,24.18,77476.69,0.0,-0.9003,0.00015,8.46468]
[1776462867194,24.18,77476.69,0.0,-0.9003,0.00015,8.46468]
[1776462867223,24.18,77477.34,0.0,-0.90021,0.00015,8.47053]
[1776462869643,24.18,77478.02,0.0,-0.90012,0.00015,8.47638]
[1776462869693,24.18,77478.02,0.0,-0.90012,0.00015,8.47638]
[1776462874698,24.17,77476.23,0.0,-0.90046,0.00015,8.45262]
[1776462874937,24.17,77476.23,0.0,-0.90046,0.00015,8.45262]
[1776462875222,24.17,77479.48,0.0,-0.89998,0.00015,8.48291]
[1776462877401,24.17,77480.69,0.0,-0.8998,0.00015,8.49405]
[1776462877448,24.17,77480.69,0.0,-0.8998,0.00015,8.49405]
[1776462877549,24.17,77480.65,0.0,-0.89982,0.00015,8.49305]
[1776462878729,24.17,77482.32,0.0,-0.89957,0.00015,8.50878]
[1776462878936,24.17,77482.32,0.0,-0.89957,0.00015,8.50878]
[1776462882173,24.17,77485.47,0.0,-0.89911,0.00015,8.53748]
[1776462882193,24.17,77485.47,0.0,-0.89911,0.00015,8.53748]
[1776462888315,24.16,77485.42,0.0,-0.89916,0.00015,8.53427]
[1776462894357,24.16,77485.38,0.0,-0.8992,0.00015,8.53157]
[1776462898283,24.16,77486.83,0.0,-0.899,0.00015,8.54412]
[1776462898440,24.16,77486.83,0.0,-0.899,0.00015,8.54412]
[1776462899642,24.16,77486.83,0.0,-0.89901,0.00015,8.54334]
[1776462899692,24.16,77486.84,0.0,-0.89902,0.00015,8.54305]
[1776462901994,24.16,77486.84,0.0,-0.89902,0.00015,8.54305]
[1776462902194,24.16,77486.84,0.0,-0.89902,0.00015,8.54305]
[1776462902245,24.15,77486.84,0.0,-0.89903,0.00015,8.54229]
[1776462908081,24.15,77487.78,0.0,-0.89889,0.00015,8.55088]
[1776462908195,24.15,77487.78,0.0,-0.89889,0.00015,8.55088]
[1776462910005,24.16,77488.09,0.0,-0.89884,0.00015,8.55427]
[1776462910196,24.16,77488.09,0.0,-0.89884,0.00015,8.55427]
[1776462911493,24.16,77494.25,0.0,-0.8979,0.00015,8.61272]
[1776462912495,24.16,77500.0,0.0,-0.89702,0.00015,8.66738]
[1776462913294,24.16,77500.0,0.0,-0.89702,0.00015,8.66738]
[1776462913440,24.16,77500.0,0.0,-0.89702,0.00015,8.66738]
[1776462913503,24.16,77500.65,0.0,-0.89692,0.00015,8.67355]
[1776462915992,24.16,77499.97,0.0,-0.89702,0.00015,8.66698]
[1776462916192,24.16,77499.97,0.0,-0.89702,0.00015,8.66698]
[1776462916409,24.16,77499.97,0.0,-0.89702,0.00015,8.66698]
[1776462916442,24.16,77499.97,0.0,-0.89702,0.00015,8.66698]
[1776462916524,24.16,77500.4,0.0,-0.89696,0.00015,8.67101]
[1776462917531,24.16,77496.61,0.0,-0.89754,0.00015,8.63498]
[1776462918158,24.16,77496.61,0.0,-0.89754,0.00015,8.63498]
[1776462918190,24.16,77496.61,0.0,-0.89754,0.00015,8.63498]
[1776462922187,24.16,77493.3,0.0,-0.89805,0.00015,8.60369]
[1776462922438,24.16,77493.3,0.0,-0.89805,0.00015,8.60369]
[1776462922507,24.16,77493.3,0.0,-0.89805,0.00015,8.60369]
[1776462922693,24.16,77493.3,0.0,-0.89805,0.00015,8.60369]
[1776462922566,24.16,77493.87,0.0,-0.89796,0.00015,8.60913]
[1776462929568,24.16,77493.04,0.0,-0.89808,0.00015,8.60139]
[1776462929702,24.16,77493.04,0.0,-0.89808,0.00015,8.60139]
[1776462935752,24.16,77494.12,0.0,-0.89797,0.00015,8.60615]
[1776462935943,24.16,77494.12,0.0,-0.89797,0.00015,8.60615]
[1776462937341,24.16,77493.5,0.0,-0.89807,0.00015,8.60025]
[1776462937440,24.16,77493.5,0.0,-0.89807,0.00015,8.60025]
[1776462937672,24.16,77492.82,0.0,-0.89817,0.00015,8.59379]
[1776462937865,24.16,77492.82,0.0,-0.89817,0.00015,8.59379]
[1776462937937,24.16,77492.82,0.0,-0.89817,0.00015,8.59379]
[1776462938022,24.16,77492.82,0.0,-0.89817,0.00015,8.59379]
[1776462938190,24.16,77492.82,0.0,-0.89817,0.00015,8.59379]
[1776462940927,24.16,77490.43,0.0,-0.89853,0.00015,8.57118]
[1776462940942,24.16,77490.43,0.0,-0.89853,0.00015,8.57118]
[1776462945650,24.16,77488.52,0.0,-0.89883,0.00015,8.55265]
[1776462945698,24.16,77488.52,0.0,-0.89883,0.00015,8.55265]
[1776462947203,24.15,77487.98,0.0,-0.89892,0.00015,8.54705]
[1776462947438,24.15,77487.98,0.0,-0.89892,0.00015,8.54705]
[1776462947540,24.15,77487.11,0.0,-0.89907,0.00015,8.53785]
[1776462952780,24.15,77485.96,0.0,-0.89926,0.00015,8.52576]
[1776462957815,24.15,77485.89,0.0,-0.89928,0.00015,8.52446]
[1776462962850,24.15,77485.29,0.0,-0.89941,0.00015,8.51662]
[1776462967885,24.14,77485.21,0.0,-0.89946,0.00015,8.51378]
[1776462969164,24.14,77485.21,0.0,-0.89946,0.00015,8.51378]
[1776462969194,24.14,77485.21,0.0,-0.89946,0.00015,8.51378]
[1776462975941,24.14,77484.7,0.0,-0.89957,0.00015,8.50688]
[1776462981480,24.14,77484.6,0.0,-0.89961,0.00015,8.5044]
[1776462981693,24.14,77484.6,0.0,-0.89961,0.00015,8.5044]
[1776462983179,24.13,77483.5,0.0,-0.89979,0.00015,8.49327]
[1776462983191,24.13,77483.5,0.0,-0.89979,0.00015,8.49327]
[1776462983292,24.13,77483.35,0.0,-0.89981,0.00015,8.49149]
[1776462984916,24.13,77483.25,0.0,-0.89983,0.00015,8.4902]
[1776462984946,24.13,77483.25,0.0,-0.89983,0.00015,8.4902]
[1776462985456,24.13,77483.25,0.0,-0.89983,0.00015,8.4902]
[1776462985697,24.13,77483.25,0.0,-0.89983,0.00015,8.4902]
[1776462988026,24.13,77477.0,0.0,-0.90079,0.00015,8.42999]
[1776462989364,24.13,77477.0,0.0,-0.90079,0.00015,8.42999]
[1776462989439,24.13,77477.0,0.0,-0.90079,0.00015,8.42999]
[1776462989466,24.13,77472.78,0.0,-0.90143,0.00015,8.39006]
[1776462990596,24.13,77472.78,0.0,-0.90143,0.00015,8.39006]
[1776462990690,24.13,77472.78,0.0,-0.90143,0.00015,8.39006]
[1776462990811,24.13,77472.68,0.0,-0.90145,0.00015,8.38872]
[1776462990944,24.13,77472.68,0.0,-0.90145,0.00015,8.38872]
[1776462991048,24.13,77472.93,0.0,-0.90147,0.00015,8.38556]
[1776462996316,24.13,77472.8,0.0,-0.9015,0.00015,8.38362]
[1776462996442,24.13,77472.8,0.0,-0.9015,0.00015,8.38362]
[1776463002125,24.12,77472.48,0.0,-0.90159,0.00015,8.37801]
[1776463003764,24.12,77472.48,0.0,-0.90159,0.00015,8.37801]
[1776463003938,24.12,77472.02,0.0,-0.90167,0.00015,8.37305]
[1776463005071,24.12,77472.02,0.0,-0.90168,0.00015,8.37241]
[1776463005190,24.12,77472.02,0.0,-0.90168,0.00015,8.37241]
[1776463005292,24.12,77471.79,0.0,-0.90172,0.00015,8.36962]
[1776463010977,24.12,77471.33,0.0,-0.9018,0.00015,8.36468]
[1776463011193,24.12,77471.33,0.0,-0.9018,0.00015,8.36468]
[1776463015092,24.11,77469.63,0.0,-0.90213,0.00015,8.34395]
[1776463015193,24.11,77469.63,0.0,-0.90213,0.00015,8.34395]
[1776463015712,24.11,77469.63,0.0,-0.90213,0.00015,8.34395]
[1776463015767,24.11,77468.49,0.0,-0.90232,0.00015,8.33217]
[1776463015941,24.11,77468.49,0.0,-0.90232,0.00015,8.33217]
[1776463022268,24.11,77468.79,0.0,-0.90231,0.00015,8.33285]
[1776463022436,24.11,77468.79,0.0,-0.90231,0.00015,8.33285]
[1776463024140,24.1,77468.21,0.0,-0.90242,0.00015,8.32585]
[1776463024204,24.1,77468.21,0.0,-0.90242,0.00015,8.32585]
[1776463024279,24.1,77467.52,0.0,-0.90253,0.00015,8.31888]
[1776463029314,24.1,77470.3,0.0,-0.90215,0.00015,8.34261]
[1776463029970,24.1,77470.3,0.0,-0.90215,0.00015,8.34261]
[1776463030188,24.1,77470.3,0.0,-0.90215,0.00015,8.34261]
[1776463030321,24.1,77479.73,0.0,-0.90075,0.00015,8.43075]
[1776463031716,24.1,77479.73,0.0,-0.90075,0.00015,8.43075]
[1776463031780,24.1,77481.51,0.0,-0.90049,0.00015,8.44725]
[1776463031946,24.1,77481.51,0.0,-0.90049,0.00015,8.44725]
[1776463033074,24.1,77483.76,0.0,-0.90015,0.00015,8.46848]
[1776463033195,24.1,77483.76,0.0,-0.90015,0.00015,8.46848]
[1776463033342,24.1,77484.08,0.0,-0.90011,0.00015,8.47131]
[1776463037531,24.1,77484.59,0.0,-0.90004,0.00015,8.47552]
[1776463037697,24.1,77484.59,0.0,-0.90004,0.00015,8.47552]
[1776463041801,24.09,77484.07,0.0,-0.90013,0.00015,8.46971]
[1776463041398,24.09,77480.74,0.0,-0.90064,0.00015,8.43807]
[1776463041942,24.09,77480.74,0.0,-0.90064,0.00015,8.43807]
[1776463042405,24.09,77480.57,0.0,-0.90067,0.00015,8.43624]
[1776463048447,24.09,77483.35,0.0,-0.90027,0.00015,8.46125]
[1776463051705,24.09,77484.41,0.0,-0.90012,0.00015,8.47078]
[1776463057528,24.09,77483.75,0.0,-0.9003,0.00015,8.4572]
[1776463063570,24.08,77483.64,0.0,-0.90035,0.00015,8.45437]
[1776463068605,24.08,77483.71,0.0,-0.90036,0.00015,8.45376]
[1776463073639,24.08,77482.0,0.0,-0.90063,0.00015,8.43639]
[1776463079687,24.08,77482.01,0.0,-0.90066,0.00015,8.43495]
[1776463081612,24.08,77482.01,0.0,-0.90066,0.00015,8.43495]
[1776463081701,24.08,77482.01,0.0,-0.90066,0.00015,8.43495]
[1776463082355,24.08,77482.36,0.0,-0.90061,0.00015,8.43771]
[1776463082437,24.08,77482.36,0.0,-0.90061,0.00015,8.43771]
[1776463083715,24.08,77482.51,0.0,-0.9006,0.00015,8.43857]
[1776463091773,24.07,77482.66,0.0,-0.90061,0.00015,8.43767]
[1776463097816,24.07,77482.68,0.0,-0.90064,0.00015,8.43606]
[1776463098823,24.07,77489.18,0.0,-0.89966,0.00015,8.49718]
[1776463100837,24.07,77493.12,0.0,-0.89906,0.00015,8.53476]
[1776463101360,24.07,77493.12,0.0,-0.89906,0.00015,8.53476]
[1776463101444,24.07,77493.12,0.0,-0.89906,0.00015,8.53476]
[1776463102339,24.07,77493.81,0.0,-0.89897,0.00015,8.54085]
[1776463102438,24.07,77493.81,0.0,-0.89897,0.00015,8.54085]
[1776463102851,24.07,77497.75,0.0,-0.89837,0.00015,8.57779]
[1776463103460,24.07,77497.75,0.0,-0.89837,0.00015,8.57779]
[1776463103693,24.07,77497.75,0.0,-0.89837,0.00015,8.57779]
[1776463103858,24.07,77502.29,0.0,-0.89769,0.00015,8.62044]
[1776463105872,24.07,77506.37,0.0,-0.89706,0.00015,8.65918]
[1776463110635,24.07,77506.7,0.0,-0.89702,0.00015,8.66196]
[1776463110690,24.07,77506.7,0.0,-0.89702,0.00015,8.66196]
[1776463110733,24.07,77506.7,0.0,-0.89702,0.00015,8.66196]
[1776463110834,24.06,77500.33,0.0,-0.89801,0.00015,8.60063]
[1776463110945,24.06,77500.33,0.0,-0.89801,0.00015,8.60063]
[1776463111703,24.06,77500.33,0.0,-0.89801,0.00015,8.60063]
[1776463111794,24.06,77494.16,0.0,-0.89901,0.00015,8.53603]
[1776463111945,24.06,77494.16,0.0,-0.89901,0.00015,8.53603]
[1776463112134,24.06,77494.16,0.0,-0.89901,0.00015,8.53603]
[1776463112193,24.06,77494.16,0.0,-0.89901,0.00015,8.53603]
[1776463114136,24.06,77497.18,0.0,-0.89856,0.00015,8.5642]
[1776463114191,24.06,77497.18,0.0,-0.89856,0.00015,8.5642]
[1776463116685,24.06,77500.42,0.0,-0.89808,0.00015,8.59394]
[1776463116940,24.06,77503.2,0.0,-0.89766,0.00015,8.61977]
[1776463117753,24.06,77503.2,0.0,-0.89766,0.00015,8.61977]
[1776463117889,24.06,77503.2,0.0,-0.89766,0.00015,8.61977]
[1776463117816,24.06,77506.83,0.0,-0.89711,0.00015,8.65423]
[1776463117937,24.06,77506.83,0.0,-0.89711,0.00015,8.65423]
[1776463117961,24.06,77508.22,0.0,-0.89689,0.00015,8.66749]
[1776463121787,24.06,77508.84,0.0,-0.8968,0.00015,8.67313]
[1776463121940,24.06,77509.83,0.0,-0.89665,0.00015,8.68227]
[1776463122502,24.06,77509.83,0.0,-0.89665,0.00015,8.68227]
[1776463122702,24.06,77509.83,0.0,-0.89665,0.00015,8.68227]
[1776463122727,24.06,77510.95,0.0,-0.89648,0.00015,8.69279]
[1776463122970,24.06,77510.95,0.0,-0.89648,0.00015,8.69279]
[1776463123191,24.06,77510.95,0.0,-0.89648,0.00015,8.69279]
[1776463126275,24.06,77514.07,0.0,-0.89601,0.00016,8.72222]
[1776463126440,24.06,77514.07,0.0,-0.89601,0.00016,8.72222]
[1776463130242,24.06,77512.03,0.0,-0.89634,0.00016,8.70186]
[1776463130440,24.06,77512.03,0.0,-0.89634,0.00016,8.70186]
[1776463131014,24.06,77511.78,0.0,-0.89638,0.00016,8.69928]
[1776463131191,24.06,77511.78,0.0,-0.89638,0.00016,8.69928]
[1776463131247,24.06,77511.78,0.0,-0.89638,0.00016,8.69909]
[1776463137095,24.05,77510.71,0.0,-0.89656,0.00015,8.68776]
[1776463142129,24.05,77511.66,0.0,-0.89643,0.00015,8.6959]
[1776463145376,24.05,77511.59,0.0,-0.89645,0.00015,8.69484]
[1776463145446,24.05,77511.59,0.0,-0.89645,0.00015,8.69484]
[1776463146040,24.05,77511.59,0.0,-0.89645,0.00015,8.69464]
[1776463146191,24.05,77511.59,0.0,-0.89645,0.00015,8.69464]
[1776463152199,24.05,77507.72,0.0,-0.89707,0.00015,8.65657]
[1776463153206,24.05,77496.36,0.0,-0.89882,0.00015,8.54831]
[1776463154883,24.05,77492.28,0.0,-0.89945,0.00015,8.50862]
[1776463155406,24.05,77492.28,0.0,-0.89945,0.00015,8.50862]
[1776463155442,24.05,77492.28,0.0,-0.89945,0.00015,8.50862]
[1776463156056,24.05,77491.37,0.0,-0.89959,0.00015,8.5]
[1776463156197,24.05,77491.37,0.0,-0.89959,0.00015,8.5]
[1776463157256,24.05,77490.39,0.0,-0.89975,0.00015,8.49027]
[1776463157380,24.05,77490.39,0.0,-0.89975,0.00015,8.49027]
[1776463157449,24.05,77490.39,0.0,-0.89975,0.00015,8.49027]
[1776463157512,24.05,77489.93,0.0,-0.89982,0.00015,8.48549]
[1776463159985,24.04,77490.76,0.0,-0.89971,0.00015,8.49251]
[1776463160193,24.04,77490.76,0.0,-0.89971,0.00015,8.49251]
[1776463165290,24.04,77489.78,0.0,-0.8999,0.00015,8.48075]
[1776463167371,24.04,77489.95,0.0,-0.89988,0.00015,8.48196]
[1776463167442,24.04,77489.95,0.0,-0.89988,0.00015,8.48196]
[1776463168057,24.04,77490.02,0.0,-0.89987,0.00015,8.48223]
[1776463168190,24.04,77490.02,0.0,-0.89987,0.00015,8.48223]
[1776463168291,24.04,77490.02,0.0,-0.89988,0.00015,8.48183]
[1776463173346,24.03,77490.09,0.0,-0.89996,0.00015,8.47503]
[1776463175757,24.03,77490.1,0.0,-0.89996,0.00015,8.47475]
[1776463175941,24.03,77490.1,0.0,-0.89996,0.00015,8.47475]
[1776463182410,24.03,77489.99,0.0,-0.90003,0.00015,8.47076]
[1776463187446,24.03,77489.85,0.0,-0.90008,0.00015,8.46766]
[1776463188536,24.03,77489.85,0.0,-0.90008,0.00015,8.46766]
[1776463188692,24.03,77489.85,0.0,-0.90008,0.00015,8.46766]
[1776463189302,24.02,77489.85,0.0,-0.90009,0.00015,8.46697]
[1776463189439,24.02,77489.85,0.0,-0.90009,0.00015,8.46697]
[1776463192484,24.02,77483.24,0.0,-0.9011,0.00015,8.40344]
[1776463193491,24.02,77477.62,0.0,-0.90195,0.00015,8.3502]
[1776463194385,24.02,77477.62,0.0,-0.90195,0.00015,8.3502]
[1776463194437,24.02,77477.62,0.0,-0.90195,0.00015,8.3502]
[1776463194632,24.02,77477.62,0.0,-0.90195,0.00015,8.3502]
[1776463194703,24.02,77477.62,0.0,-0.90195,0.00015,8.3502]
[1776463194800,24.02,77471.78,0.0,-0.90282,0.00015,8.29502]
[1776463200540,24.02,77471.83,0.0,-0.90282,0.00015,8.29509]
[1776463201548,24.02,77466.42,0.0,-0.90362,0.00015,8.24426]
[1776463202555,24.02,77447.75,0.0,-0.90634,0.00014,8.07012]
[1776463203562,24.02,77447.82,0.0,-0.90633,0.00014,8.07046]
[1776463205576,24.02,77451.15,0.0,-0.90586,0.00014,8.10087]
[1776463208407,24.02,77451.65,0.0,-0.9058,0.00014,8.10493]
[1776463208444,24.02,77451.65,0.0,-0.9058,0.00014,8.10493]
[1776463209057,24.02,77452.26,0.0,-0.90572,0.00015,8.1103]
[1776463209198,24.02,77452.26,0.0,-0.90572,0.00015,8.1103]
[1776463209604,24.02,77452.54,0.0,-0.90568,0.00015,8.1126]
[1776463210990,24.02,77452.54,0.0,-0.90568,0.00015,8.1126]
[1776463211193,24.02,77452.43,0.0,-0.9057,0.00015,8.11127]
[1776463216653,24.01,77451.47,0.0,-0.90587,0.00014,8.10055]
[1776463222695,24.01,77451.72,0.0,-0.90586,0.00014,8.10119]
[1776463224161,24.01,77451.5,0.0,-0.90589,0.00014,8.09886]
[1776463224199,24.01,77451.5,0.0,-0.90589,0.00014,8.09886]
[1776463226387,24.01,77449.41,0.0,-0.90621,0.00014,8.07887]
[1776463226436,24.01,77449.41,0.0,-0.90621,0.00014,8.07887]
[1776463227135,24.01,77451.39,0.0,-0.90592,0.00014,8.09702]
[1776463227191,24.01,77451.39,0.0,-0.90592,0.00014,8.09702]
[1776463227730,24.01,77452.43,0.0,-0.90578,0.00015,8.10645]
[1776463231020,24.01,77451.99,0.0,-0.90585,0.00014,8.1015]
[1776463231189,24.01,77451.99,0.0,-0.90585,0.00014,8.1015]
[1776463236793,24.0,77452.36,0.0,-0.90588,0.00014,8.09784]
[1776463242836,24.0,77451.44,0.0,-0.90604,0.00014,8.08765]
[1776463251900,24.0,77451.51,0.0,-0.90606,0.00014,8.08602]
[1776463254021,24.0,77451.44,0.0,-0.90608,0.00014,8.08527]
[1776463254201,24.0,77451.44,0.0,-0.90608,0.00014,8.08517]
[1776463254532,24.0,77451.44,0.0,-0.90608,0.00014,8.08517]
[1776463254691,24.0,77451.44,0.0,-0.90608,0.00014,8.08517]
[1776463255927,24.0,77450.48,0.0,-0.90622,0.00014,8.07604]
[1776463256673,24.0,77450.48,0.0,-0.90622,0.00014,8.07604]
[1776463256693,24.0,77450.48,0.0,-0.90622,0.00014,8.07604]
[1776463258948,24.0,77444.39,0.0,-0.9071,0.00014,8.0193]
[1776463259908,24.0,77444.39,0.0,-0.9071,0.00014,8.0193]
[1776463259940,24.0,77444.39,0.0,-0.9071,0.00014,8.0193]
[1776463260005,24.0,77444.39,0.0,-0.9071,0.00014,8.0193]
[1776463259955,24.0,77437.79,0.0,-0.90805,0.00014,7.95822]
[1776463260191,24.0,77437.79,0.0,-0.90805,0.00014,7.95822]
[1776463260477,24.0,77437.79,0.0,-0.90805,0.00014,7.95822]
[1776463260696,24.0,77437.79,0.0,-0.90805,0.00014,7.95822]
[1776463260961,24.0,77437.62,0.0,-0.90807,0.00014,7.95674]
[1776463261805,24.0,77437.62,0.0,-0.90807,0.00014,7.95674]
[1776463261944,24.0,77437.62,0.0,-0.90807,0.00014,7.95674]
[1776463263804,24.0,77441.4,0.0,-0.90753,0.00014,7.99186]
[1776463263939,24.0,77441.4,0.0,-0.90753,0.00014,7.99186]
[1776463263983,24.0,77449.13,0.0,-0.90641,0.00014,8.06359]
[1776463264128,24.0,77449.13,0.0,-0.90641,0.00014,8.06359]
[1776463264194,24.0,77449.13,0.0,-0.90641,0.00014,8.06359]
[1776463264602,24.0,77449.13,0.0,-0.90641,0.00014,8.06359]
[1776463264692,24.0,77449.13,0.0,-0.90641,0.00014,8.06359]
[1776463264990,24.0,77449.61,0.0,-0.90635,0.00014,8.06798]
[1776463266483,24.0,77449.85,0.0,-0.90631,0.00014,8.07013]
[1776463266690,24.0,77449.85,0.0,-0.90631,0.00014,8.07013]
[1776463273048,24.0,77449.19,0.0,-0.90642,0.00014,8.06346]
[1776463274126,24.0,77449.19,0.0,-0.90642,0.00014,8.06346]
[1776463274194,24.0,77449.19,0.0,-0.90642,0.00014,8.06346]
[1776463274696,24.0,77449.19,0.0,-0.90642,0.00014,8.06346]
[1776463274939,24.0,77449.19,0.0,-0.90642,0.00014,8.06346]
[1776463274943,24.0,77449.19,0.0,-0.90642,0.00014,8.06332]
[1776463276452,24.0,77449.11,0.0,-0.90643,0.00014,8.06258]
[1776463276690,24.0,77449.11,0.0,-0.90643,0.00014,8.06258]
[1776463283714,24.0,77447.05,0.0,-0.90673,0.00014,8.04313]
[1776463283948,24.0,77447.05,0.0,-0.90673,0.00014,8.04313]
[1776463284131,24.0,77449.62,0.0,-0.90636,0.00014,8.06691]
[1776463284190,24.0,77449.62,0.0,-0.90636,0.00014,8.06691]
[1776463284704,24.0,77449.62,0.0,-0.90636,0.00014,8.06691]
[1776463284947,24.0,77449.62,0.0,-0.90636,0.00014,8.06691]
[1776463284972,24.0,77453.99,0.0,-0.90573,0.00015,8.10749]
[1776463290168,23.99,77454.03,0.0,-0.90574,0.00015,8.10704]
[1776463293169,23.99,77453.04,0.0,-0.90594,0.00014,8.0921]
[1776463293194,23.99,77453.04,0.0,-0.90594,0.00014,8.0921]
[1776463293682,23.99,77453.04,0.0,-0.90594,0.00014,8.0921]
[1776463293942,23.99,77453.04,0.0,-0.90594,0.00014,8.0921]
[1776463294043,23.99,77451.61,0.0,-0.90615,0.00014,8.0786]
[1776463299231,23.99,77451.96,0.0,-0.90611,0.00014,8.08142]
[1776463304045,23.99,77451.24,0.0,-0.90622,0.00014,8.07447]
[1776463304196,23.99,77448.71,0.0,-0.90658,0.00014,8.05087]
[1776463309301,23.99,77449.19,0.0,-0.90652,0.00014,8.05509]
[1776463317357,23.99,77449.43,0.0,-0.9065,0.00014,8.05637]
[1776463318338,23.99,77449.43,0.0,-0.9065,0.00014,8.05637]
[1776463318437,23.99,77449.43,0.0,-0.9065,0.00014,8.05637]
[1776463318852,23.99,77449.43,0.0,-0.9065,0.00014,8.05637]
[1776463318937,23.99,77449.43,0.0,-0.9065,0.00014,8.05637]
[1776463319037,23.99,77448.41,0.0,-0.90665,0.00014,8.04667]
[1776463325413,23.99,77445.2,0.0,-0.90712,0.00014,8.01619]
[1776463326172,23.99,77445.2,0.0,-0.90712,0.00014,8.01619]
[1776463326188,23.99,77445.2,0.0,-0.90712,0.00014,8.01619]
[1776463326273,23.99,77445.2,0.0,-0.90712,0.00014,8.01619]
[1776463326445,23.99,77445.2,0.0,-0.90712,0.00014,8.01619]
[1776463326741,23.99,77445.2,0.0,-0.90712,0.00014,8.01619]
[1776463326939,23.99,77445.2,0.0,-0.90712,0.00014,8.01619]
[1776463327004,23.99,77434.07,0.0,-0.90871,0.00014,7.9133]
[1776463329441,23.99,77428.4,0.0,-0.90951,0.00014,7.86132]
[1776463330956,23.99,77428.4,0.0,-0.90951,0.00014,7.86132]
[1776463331043,23.99,77421.07,0.0,-0.91053,0.00014,7.79448]
[1776463331189,23.99,77421.07,0.0,-0.91053,0.00014,7.79448]
[1776463332788,23.99,77423.58,0.0,-0.91018,0.00014,7.81748]
[1776463332940,23.99,77423.58,0.0,-0.91018,0.00014,7.81748]
[1776463332976,23.99,77429.88,0.0,-0.90929,0.00014,7.87572]
[1776463337498,23.99,77433.46,0.0,-0.90877,0.00014,7.90913]
[1776463339512,23.99,77443.95,0.0,-0.90727,0.00014,8.00625]
[1776463340996,23.99,77443.95,0.0,-0.90727,0.00014,8.00625]
[1776463341095,23.99,77447.63,0.0,-0.90675,0.00014,8.04024]
[1776463341205,23.99,77447.63,0.0,-0.90675,0.00014,8.04024]
[1776463346747,23.99,77447.55,0.0,-0.90676,0.00014,8.03912]
[1776463346955,23.99,77447.55,0.0,-0.90676,0.00014,8.03912]
[1776463347055,23.99,77446.36,0.0,-0.90694,0.00014,8.02792]
[1776463347636,23.99,77446.36,0.0,-0.90694,0.00014,8.02792]
[1776463347695,23.99,77446.36,0.0,-0.90694,0.00014,8.02792]
[1776463352083,23.99,77445.55,0.0,-0.90706,0.00014,8.02033]
[1776463352127,23.99,77447.59,0.0,-0.90682,0.00014,8.03359]
[1776463352197,23.99,77447.59,0.0,-0.90682,0.00014,8.03359]
[1776463352923,23.99,77447.59,0.0,-0.90682,0.00014,8.03359]
[1776463352969,23.99,77450.57,0.0,-0.90639,0.00014,8.06127]
[1776463353614,23.99,77461.36,0.0,-0.90482,0.00015,8.16171]
[1776463354621,23.99,77467.86,0.0,-0.90387,0.00015,8.22227]
[1776463356742,23.99,77469.25,0.0,-0.90367,0.00015,8.23494]
[1776463357642,23.99,77461.75,0.0,-0.90479,0.00015,8.16396]
[1776463358649,23.99,77458.74,0.0,-0.90523,0.00015,8.13556]
[1776463363684,23.98,77467.81,0.0,-0.90392,0.00015,8.21921]
[1776463364690,23.98,77471.59,0.0,-0.90337,0.00015,8.25432]
[1776463365457,23.98,77471.59,0.0,-0.90337,0.00015,8.25432]
[1776463365691,23.98,77471.59,0.0,-0.90337,0.00015,8.25432]
[1776463367174,23.98,77474.68,0.0,-0.90292,0.00015,8.28252]
[1776463367190,23.98,77474.68,0.0,-0.90292,0.00015,8.28252]
[1776463367985,23.98,77474.68,0.0,-0.90292,0.00015,8.28252]
[1776463368001,23.98,77476.49,0.0,-0.90266,0.00015,8.2991]
[1776463368199,23.98,77476.49,0.0,-0.90266,0.00015,8.2991]
[1776463372754,23.98,77482.56,0.0,-0.90176,0.00015,8.35642]
[1776463373231,23.98,77482.56,0.0,-0.90176,0.00015,8.35642]
[1776463373440,23.98,77482.56,0.0,-0.90176,0.00015,8.35642]
[1776463373761,23.98,77482.05,0.0,-0.90183,0.00015,8.35156]
[1776463377507,23.98,77482.16,0.0,-0.90182,0.00015,8.35249]
[1776463377685,23.98,77482.16,0.0,-0.90182,0.00015,8.35249]
[1776463378796,23.98,77486.02,0.0,-0.90124,0.00015,8.38887]
[1776463380644,23.98,77488.41,0.0,-0.90088,0.00015,8.41138]
[1776463380687,23.98,77488.41,0.0,-0.90088,0.00015,8.41138]
[1776463380810,23.98,77484.32,0.0,-0.9015,0.00015,8.37258]
[1776463382824,23.98,77473.27,0.0,-0.90315,0.00015,8.26837]
[1776463383943,23.98,77469.22,0.0,-0.90375,0.00015,8.23042]
[1776463384838,23.98,77458.09,0.0,-0.90538,0.00015,8.1259]
[1776463385407,23.98,77458.09,0.0,-0.90538,0.00015,8.1259]
[1776463385439,23.98,77458.09,0.0,-0.90538,0.00015,8.1259]
[1776463385845,23.98,77455.14,0.0,-0.90582,0.00015,8.098]
[1776463386936,23.98,77455.14,0.0,-0.90582,0.00015,8.098]
[1776463386972,23.98,77455.17,0.0,-0.90582,0.00015,8.09804]
[1776463393901,23.98,77455.56,0.0,-0.90578,0.00015,8.10032]
[1776463397932,23.98,77451.83,0.0,-0.90634,0.00014,8.06484]
[1776463399946,23.98,77457.53,0.0,-0.90551,0.00015,8.11765]
[1776463400953,23.98,77461.6,0.0,-0.90492,0.00015,8.15552]
[1776463401823,23.98,77461.6,0.0,-0.90492,0.00015,8.15552]
[1776463401944,23.98,77461.6,0.0,-0.90492,0.00015,8.15552]
[1776463401960,23.97,77463.13,0.0,-0.9047,0.00015,8.16961]
[1776463406994,23.97,77462.03,0.0,-0.90488,0.00015,8.15798]
[1776463408312,23.97,77461.71,0.0,-0.90493,0.00015,8.15472]
[1776463409009,23.97,77465.52,0.0,-0.90438,0.00015,8.19012]
[1776463410017,23.97,77473.15,0.0,-0.90326,0.00015,8.26145]
[1776463410785,23.97,77473.15,0.0,-0.90326,0.00015,8.26145]
[1776463410941,23.97,77473.15,0.0,-0.90326,0.00015,8.26145]
[1776463411024,23.97,77476.08,0.0,-0.90289,0.00015,8.2828]
[1776463416059,23.97,77476.29,0.0,-0.90289,0.00015,8.28259]
[1776463423108,23.96,77477.99,0.0,-0.90269,0.00015,8.29551]
[1776463427137,23.96,77483.76,0.0,-0.90185,0.00015,8.34857]
[1776463432171,23.96,77486.72,0.0,-0.90141,0.00015,8.37637]
[1776463435193,23.96,77478.06,0.0,-0.90271,0.00015,8.294]
[1776463437207,23.96,77486.44,0.0,-0.90148,0.00015,8.37218]
[1776463438214,23.96,77491.22,0.0,-0.90076,0.00015,8.4174]
[1776463443249,23.95,77494.22,0.0,-0.90031,0.00015,8.44525]
[1776463448284,23.95,77495.16,0.0,-0.90018,0.00015,8.45347]
[1776463453318,23.95,77495.13,0.0,-0.9002,0.00015,8.45249]
[1776463457347,23.95,77499.2,0.0,-0.89959,0.00015,8.4906]
[1776463459361,23.94,77502.8,0.0,-0.8991,0.00015,8.5207]
[1776463464396,23.94,77504.22,0.0,-0.89891,0.00015,8.53301]
[1776463469431,23.94,77506.71,0.0,-0.89851,0.00015,8.5576]
[1776463470446,23.94,77509.92,0.0,-0.89802,0.00015,8.58826]
[1776463475479,23.94,77512.62,0.0,-0.89765,0.00015,8.60897]
[1776463481521,23.94,77512.86,0.0,-0.89761,0.00015,8.61149]
[1776463486556,23.95,77513.07,0.0,-0.89757,0.00015,8.61364]
[1776463491591,23.95,77512.64,0.0,-0.89764,0.00015,8.60965]
[1776463496626,23.95,77512.72,0.0,-0.89762,0.00015,8.61055]
[1776463498640,23.95,77498.38,0.0,-0.89982,0.00015,8.47384]
[1776463499647,23.95,77487.05,0.0,-0.90154,0.00015,8.36618]
[1776463500654,23.95,77487.36,0.0,-0.90149,0.00015,8.36904]
[1776463502068,23.95,77487.36,0.0,-0.90149,0.00015,8.36904]
[1776463503675,23.94,77492.24,0.0,-0.90076,0.00015,8.41499]
[1776463505883,23.94,77492.49,0.0,-0.90073,0.00015,8.41722]
[1776463505938,23.94,77492.49,0.0,-0.90073,0.00015,8.41722]
[1776463506039,23.94,77493.34,0.0,-0.9006,0.00015,8.42514]
[1776463508710,23.94,77497.86,0.0,-0.89992,0.00015,8.46753]
[1776463512193,23.94,77498.0,0.0,-0.89991,0.00015,8.46842]
[1776463515759,23.94,77502.26,0.0,-0.89928,0.00015,8.50776]
[1776463516509,23.94,77502.26,0.0,-0.89928,0.00015,8.50776]
[1776463516700,23.94,77502.26,0.0,-0.89928,0.00015,8.50776]
[1776463516702,23.94,77502.26,0.0,-0.89928,0.00015,8.50776]
[1776463516945,23.94,77502.26,0.0,-0.89928,0.00015,8.50776]
[1776463516948,23.94,77501.98,0.0,-0.89933,0.00015,8.50482]
[1776463520233,23.94,77501.98,0.0,-0.89933,0.00015,8.50482]
[1776463520271,23.94,77509.86,0.0,-0.89814,0.00015,8.57882]
[1776463520438,23.94,77509.86,0.0,-0.89814,0.00015,8.57882]
[1776463520805,23.94,77509.86,0.0,-0.89814,0.00015,8.57882]
[1776463520943,23.94,77509.86,0.0,-0.89814,0.00015,8.57882]
[1776463521033,23.94,77509.86,0.0,-0.89814,0.00015,8.57882]
[1776463521203,23.94,77509.86,0.0,-0.89814,0.00015,8.57882]
[1776463521247,23.94,77515.59,0.0,-0.89726,0.00016,8.6332]
[1776463525685,23.93,77516.58,0.0,-0.89713,0.00016,8.64136]
[1776463525948,23.93,77516.58,0.0,-0.89713,0.00016,8.64136]
[1776463530076,23.93,77517.33,0.0,-0.89703,0.00016,8.64719]
[1776463530201,23.93,77517.33,0.0,-0.89703,0.00016,8.64719]
[1776463530229,23.93,77508.52,0.0,-0.89841,0.00015,8.56165]
[1776463530705,23.93,77508.52,0.0,-0.89841,0.00015,8.56165]
[1776463530943,23.93,77508.52,0.0,-0.89841,0.00015,8.56165]
[1776463531024,23.93,77508.52,0.0,-0.89841,0.00015,8.56165]
[1776463531203,23.93,77508.52,0.0,-0.89841,0.00015,8.56165]
[1776463531272,23.93,77508.52,0.0,-0.89841,0.00015,8.56165]
[1776463531292,23.93,77513.55,0.0,-0.8977,0.00015,8.60378]
[1776463531438,23.93,77513.55,0.0,-0.8977,0.00015,8.60378]
[1776463536817,23.93,77513.0,0.0,-0.89779,0.00015,8.59852]
[1776463536936,23.93,77513.0,0.0,-0.89779,0.00015,8.59852]
[1776463542948,23.92,77516.76,0.0,-0.89727,0.00016,8.63034]
[1776463547434,23.92,77517.08,0.0,-0.89725,0.00016,8.63179]
[1776463547696,23.92,77517.08,0.0,-0.89725,0.00016,8.63179]
[1776463547809,23.92,77517.08,0.0,-0.89725,0.00016,8.63179]
[1776463547939,23.92,77517.08,0.0,-0.89725,0.00016,8.63179]
[1776463547983,23.92,77518.77,0.0,-0.89699,0.00016,8.64757]
[1776463552599,23.92,77520.09,0.0,-0.89682,0.00016,8.65846]
[1776463552693,23.92,77520.09,0.0,-0.89682,0.00016,8.65846]
[1776463558053,23.91,77518.52,0.0,-0.89711,0.00016,8.64079]
[1776463564095,23.91,77512.74,0.0,-0.89804,0.00015,8.58295]
[1776463564468,23.91,77512.74,0.0,-0.89804,0.00015,8.58295]
[1776463564690,23.91,77512.74,0.0,-0.89804,0.00015,8.58295]
[1776463565024,23.91,77512.74,0.0,-0.89804,0.00015,8.58295]
[1776463565195,23.91,77512.74,0.0,-0.89804,0.00015,8.58295]
[1776463565288,23.91,77512.74,0.0,-0.89804,0.00015,8.58295]
[1776463565277,23.91,77512.45,0.0,-0.8981,0.00015,8.57944]
[1776463565442,23.91,77512.45,0.0,-0.8981,0.00015,8.57944]
[1776463566109,23.91,77509.46,0.0,-0.89856,0.00015,8.55085]
[1776463566496,23.91,77509.46,0.0,-0.89856,0.00015,8.55085]
[1776463566697,23.91,77509.46,0.0,-0.89856,0.00015,8.55085]
[1776463574165,23.9,77508.85,0.0,-0.89869,0.00015,8.54278]
[1776463579200,23.9,77508.97,0.0,-0.8987,0.00015,8.5423]
[1776463581627,23.9,77511.66,0.0,-0.89829,0.00015,8.56775]
[1776463581689,23.9,77511.66,0.0,-0.89829,0.00015,8.56775]
[1776463582068,23.9,77511.66,0.0,-0.89829,0.00015,8.56775]
[1776463582202,23.9,77511.66,0.0,-0.89829,0.00015,8.56775]
[1776463582221,23.89,77516.53,0.0,-0.89759,0.00015,8.61107]
[1776463582503,23.89,77516.53,0.0,-0.89759,0.00015,8.61107]
[1776463582690,23.89,77516.53,0.0,-0.89759,0.00015,8.61107]
[1776463585514,23.89,77518.41,0.0,-0.89732,0.00016,8.62795]
[1776463585693,23.89,77518.41,0.0,-0.89732,0.00016,8.62795]
[1776463592291,23.89,77518.34,0.0,-0.89743,0.00016,8.61902]
[1776463597326,23.88,77516.79,0.0,-0.89772,0.00015,8.60074]
[1776463598064,23.88,77516.79,0.0,-0.89772,0.00015,8.60074]
[1776463598194,23.88,77516.79,0.0,-0.89772,0.00015,8.60074]
[1776463598333,23.88,77513.96,0.0,-0.89818,0.00015,8.57275]
[1776463598758,23.88,77513.96,0.0,-0.89818,0.00015,8.57275]
[1776463598943,23.88,77513.96,0.0,-0.89818,0.00015,8.57275]
[1776463599499,23.88,77514.38,0.0,-0.89812,0.00015,8.57594]
[1776463599690,23.88,77514.38,0.0,-0.89812,0.00015,8.57594]
[1776463607499,23.88,77515.87,0.0,-0.89792,0.00015,8.58854]
[1776463607697,23.88,77515.87,0.0,-0.89792,0.00015,8.58854]
[1776463608220,23.88,77515.87,0.0,-0.89792,0.00015,8.58854]
[1776463608264,23.87,77515.99,0.0,-0.898,0.00015,8.58379]
[1776463608440,23.87,77515.99,0.0,-0.898,0.00015,8.58379]
[1776463614445,23.86,77516.09,0.0,-0.89806,0.00015,8.57998]
[1776463619480,23.85,77515.78,0.0,-0.89817,0.00015,8.57318]
[1776463620837,23.85,77515.78,0.0,-0.89817,0.00015,8.57318]
[1776463621643,23.85,77515.58,0.0,-0.89821,0.00015,8.57051]
[1776463621690,23.85,77515.58,0.0,-0.89821,0.00015,8.57051]
[1776463621927,23.85,77515.58,0.0,-0.89821,0.00015,8.57051]
[1776463621946,23.85,77515.58,0.0,-0.89821,0.00015,8.57051]
[1776463622194,23.85,77515.58,0.0,-0.89821,0.00015,8.57051]
[1776463622282,23.85,77516.3,0.0,-0.89812,0.00015,8.57642]
[1776463622540,23.85,77516.3,0.0,-0.89812,0.00015,8.57642]
[1776463622690,23.85,77516.3,0.0,-0.89812,0.00015,8.57642]
[1776463625116,23.85,77515.44,0.0,-0.89826,0.00015,8.56793]
[1776463625203,23.85,77515.44,0.0,-0.89826,0.00015,8.56793]
[1776463632571,23.84,77517.02,0.0,-0.89805,0.00015,8.58094]
[1776463638613,23.84,77516.9,0.0,-0.89809,0.00015,8.57834]
[1776463640344,23.84,77516.9,0.0,-0.89809,0.00015,8.57834]
[1776463640441,23.84,77516.9,0.0,-0.89809,0.00015,8.57834]
[1776463644765,23.84,77514.91,0.0,-0.89842,0.00015,8.55757]
[1776463644941,23.84,77514.91,0.0,-0.89842,0.00015,8.55757]
[1776463646196,23.84,77514.67,0.0,-0.89847,0.00015,8.55454]
[1776463646297,23.83,77514.63,0.0,-0.8985,0.00015,8.55272]
[1776463647676,23.83,77508.77,0.0,-0.89942,0.00015,8.49592]
[1776463648683,23.83,77505.52,0.0,-0.89992,0.00015,8.46423]
[1776463649749,23.83,77505.52,0.0,-0.89992,0.00015,8.46423]
[1776463649937,23.83,77505.52,0.0,-0.89992,0.00015,8.46423]
[1776463653065,23.83,77506.02,0.0,-0.89993,0.00015,8.46167]
[1776463653194,23.83,77506.02,0.0,-0.89993,0.00015,8.46167]
[1776463657521,23.82,77507.74,0.0,-0.89972,0.00015,8.47516]
[1776463657691,23.82,77507.74,0.0,-0.89972,0.00015,8.47516]
[1776463659080,23.82,77508.84,0.0,-0.89956,0.00015,8.48506]
[1776463659195,23.82,77508.84,0.0,-0.89956,0.00015,8.48506]
[1776463659298,23.82,77508.94,0.0,-0.89955,0.00015,8.48539]
[1776463661384,23.82,77508.94,0.0,-0.89955,0.00015,8.48539]
[1776463661438,23.82,77508.94,0.0,-0.89955,0.00015,8.48539]
[1776463661642,23.82,77511.22,0.0,-0.89923,0.00015,8.50534]
[1776463661698,23.82,77511.22,0.0,-0.89923,0.00015,8.50534]
[1776463661774,23.82,77515.44,0.0,-0.89858,0.00015,8.54577]
[1776463667816,23.79,77516.4,0.0,-0.8987,0.00015,8.53867]
[1776463672853,23.78,77515.39,0.0,-0.89901,0.00015,8.51972]
[1776463677890,23.77,77514.35,0.0,-0.89922,0.00015,8.50659]
[1776463679403,23.77,77514.35,0.0,-0.89922,0.00015,8.50659]
[1776463679437,23.77,77514.35,0.0,-0.89922,0.00015,8.50659]
[1776463681213,23.77,77512.78,0.0,-0.89948,0.00015,8.49035]
[1776463681437,23.77,77512.78,0.0,-0.89948,0.00015,8.49035]
[1776463681928,23.77,77512.11,0.0,-0.8996,0.00015,8.48276]
[1776463681940,23.77,77512.11,0.0,-0.8996,0.00015,8.48276]
[1776463682029,23.77,77511.65,0.0,-0.89967,0.00015,8.47835]
[1776463683871,23.77,77512.58,0.0,-0.89954,0.00015,8.48669]
[1776463683940,23.77,77512.58,0.0,-0.89954,0.00015,8.48669]
[1776463688488,23.76,77515.22,0.0,-0.89918,0.00015,8.50902]
[1776463688689,23.76,77515.22,0.0,-0.89918,0.00015,8.50902]
[1776463694006,23.75,77515.22,0.0,-0.89924,0.00015,8.50535]
[1776463699025,23.75,77517.13,0.0,-0.89898,0.00015,8.52129]
[1776463699195,23.75,77517.13,0.0,-0.89898,0.00015,8.52129]
[1776463699232,23.75,77520.69,0.0,-0.89844,0.00016,8.5549]
[1776463700285,23.75,77520.69,0.0,-0.89844,0.00016,8.5549]
[1776463700337,23.75,77520.69,0.0,-0.89844,0.00016,8.5549]
[1776463700441,23.75,77520.69,0.0,-0.89844,0.00016,8.5549]
[1776463700419,23.74,77520.62,0.0,-0.89857,0.00015,8.54695]
[1776463701709,23.74,77519.77,0.0,-0.89871,0.00015,8.53877]
[1776463701936,23.74,77519.77,0.0,-0.89871,0.00015,8.53877]
[1776463712131,23.7,77519.59,0.0,-0.89917,0.00015,8.50824]
[1776463713544,23.7,77519.59,0.0,-0.89917,0.00015,8.50824]
[1776463713694,23.7,77519.59,0.0,-0.89917,0.00015,8.50824]
[1776463714575,23.7,77519.59,0.0,-0.89919,0.00015,8.50708]
[1776463714690,23.7,77519.59,0.0,-0.89919,0.00015,8.50708]
[1776463714791,23.69,77519.59,0.0,-0.8992,0.00015,8.5065]
[1776463720188,23.67,77521.2,0.0,-0.89916,0.00015,8.50869]
[1776463725223,23.64,77520.27,0.0,-0.8996,0.00015,8.48171]
[1776463730258,23.64,77519.94,0.0,-0.89969,0.00015,8.47584]
[1776463735293,23.63,77520.03,0.0,-0.89972,0.00015,8.47404]
[1776463740328,23.62,77520.1,0.0,-0.89983,0.00015,8.4673]
[1776463741412,23.62,77520.1,0.0,-0.89983,0.00015,8.4673]
[1776463741440,23.62,77520.1,0.0,-0.89983,0.00015,8.4673]
[1776463742960,23.61,77521.26,0.0,-0.89975,0.00015,8.47276]
[1776463743193,23.61,77521.26,0.0,-0.89975,0.00015,8.47276]
[1776463746269,23.58,77521.44,0.0,-0.90005,0.00015,8.4541]
[1776463746440,23.58,77521.44,0.0,-0.90005,0.00015,8.4541]
[1776463746688,23.58,77521.48,0.0,-0.90005,0.00015,8.45399]
[1776463746936,23.58,77521.48,0.0,-0.90005,0.00015,8.45399]
[1776463747377,23.57,77521.24,0.0,-0.9001,0.00015,8.45118]
[1776463749889,23.57,77521.42,0.0,-0.90008,0.00015,8.45242]
[1776463749939,23.57,77521.42,0.0,-0.90008,0.00015,8.45242]
[1776463754655,23.57,77521.79,0.0,-0.90007,0.00015,8.45301]
[1776463754689,23.57,77521.79,0.0,-0.90007,0.00015,8.45301]
[1776463756345,23.57,77520.99,0.0,-0.9002,0.00015,8.44479]
[1776463756437,23.57,77520.99,0.0,-0.9002,0.00015,8.44479]
[1776463756451,23.57,77520.99,0.0,-0.9002,0.00015,8.44479]
[1776463756441,23.57,77521.15,0.0,-0.90018,0.00015,8.44585]
[1776463756657,23.57,77521.15,0.0,-0.90018,0.00015,8.44585]
[1776463756702,23.57,77521.15,0.0,-0.90018,0.00015,8.44585]
[1776463762483,23.56,77521.16,0.0,-0.90023,0.00015,8.44305]
[1776463767518,23.56,77521.78,0.0,-0.90017,0.00015,8.44664]
[1776463768393,23.56,77521.78,0.0,-0.90017,0.00015,8.44664]
[1776463768437,23.56,77521.78,0.0,-0.90017,0.00015,8.44664]
[1776463769443,23.56,77521.72,0.0,-0.90019,0.00015,8.44558]
[1776463769634,23.56,77521.65,0.0,-0.90021,0.00015,8.44443]
[1776463769696,23.56,77521.65,0.0,-0.90021,0.00015,8.44443]
[1776463770539,23.56,77521.57,0.0,-0.90023,0.00015,8.44318]
[1776463775575,23.55,77521.68,0.0,-0.9003,0.00015,8.43636]
[1776463780610,23.55,77522.03,0.0,-0.90029,0.00015,8.43746]
[1776463788686,23.55,77522.03,0.0,-0.90029,0.00015,8.43746]
[1776463788942,23.55,77522.03,0.0,-0.90029,0.00015,8.43746]
[1776463789871,23.54,77522.03,0.0,-0.90034,0.00015,8.43383]
[1776463789941,23.54,77522.03,0.0,-0.90034,0.00015,8.43383]
[1776463790022,23.54,77522.03,0.0,-0.90035,0.00015,8.43338]
[1776463792056,23.54,77522.03,0.0,-0.90036,0.00015,8.43293]
[1776463792197,23.54,77522.03,0.0,-0.90036,0.00015,8.43293]
[1776463797728,23.54,77524.85,0.0,-0.89997,0.00015,8.45706]
[1776463799411,23.54,77524.85,0.0,-0.89997,0.00015,8.45706]
[1776463799444,23.54,77524.85,0.0,-0.89997,0.00015,8.45706]
[1776463799512,23.53,77532.46,0.0,-0.89881,0.00016,8.52969]
[1776463800658,23.53,77535.53,0.0,-0.89833,0.00016,8.55949]
[1776463800693,23.53,77535.53,0.0,-0.89833,0.00016,8.55949]
[1776463800759,23.53,77535.53,0.0,-0.89834,0.00016,8.55887]
[1776463806795,23.53,77533.36,0.0,-0.89874,0.00016,8.5342]
[1776463808774,23.53,77533.36,0.0,-0.89874,0.00016,8.5342]
[1776463808936,23.53,77533.36,0.0,-0.89874,0.00016,8.5342]
[1776463811830,23.52,77529.29,0.0,-0.89942,0.00016,8.49189]
[1776463813498,23.52,77529.29,0.0,-0.89942,0.00016,8.49189]
[1776463813600,23.52,77528.25,0.0,-0.89959,0.00016,8.48083]
[1776463813692,23.52,77528.25,0.0,-0.89959,0.00016,8.48083]
[1776463817930,23.52,77527.74,0.0,-0.8997,0.00016,8.47445]
[1776463818191,23.52,77527.74,0.0,-0.8997,0.00016,8.47445]
[1776463821322,23.52,77527.72,0.0,-0.89971,0.00016,8.47331]
[1776463821437,23.52,77527.72,0.0,-0.89971,0.00016,8.47331]
[1776463826934,23.51,77526.25,0.0,-0.9,0.00015,8.45536]
[1776463827679,23.51,77526.25,0.0,-0.9,0.00015,8.45536]
[1776463827687,23.51,77526.25,0.0,-0.9,0.00015,8.45536]
[1776463827939,23.51,77526.25,0.0,-0.9,0.00015,8.45536]
[1776463828192,23.51,77526.25,0.0,-0.9,0.00015,8.45536]
[1776463828247,23.51,77526.25,0.0,-0.9,0.00015,8.45536]
[1776463828442,23.51,77526.25,0.0,-0.9,0.00015,8.45536]
[1776463828543,23.51,77525.53,0.0,-0.90013,0.00015,8.44751]
[1776463833984,23.5,77524.25,0.0,-0.90042,0.00015,8.42748]
[1776463840028,23.5,77524.42,0.0,-0.90043,0.00015,8.42656]
[1776463845122,23.5,77524.09,0.0,-0.9005,0.00015,8.42208]
[1776463853124,23.49,77524.09,0.0,-0.90057,0.00015,8.41776]
[1776463858161,23.49,77524.47,0.0,-0.90055,0.00015,8.41929]
[1776463859326,23.49,77524.47,0.0,-0.90055,0.00015,8.41929]
[1776463859447,23.49,77524.47,0.0,-0.90055,0.00015,8.41929]
[1776463859465,23.49,77524.69,0.0,-0.90052,0.00015,8.42098]
[1776463862193,23.48,77516.18,0.0,-0.90185,0.00015,8.33756]
[1776463863200,23.48,77509.45,0.0,-0.90288,0.00015,8.27252]
[1776463867230,23.48,77513.72,0.0,-0.90225,0.00015,8.31267]
[1776463872265,23.48,77514.54,0.0,-0.90215,0.00015,8.31902]
[1776463878308,23.48,77515.23,0.0,-0.90207,0.00015,8.32381]
[1776463883344,23.47,77511.24,0.0,-0.9027,0.00015,8.28391]
[1776463885357,23.47,77507.14,0.0,-0.90334,0.00015,8.24402]
[1776463886365,23.47,77501.36,0.0,-0.90421,0.00015,8.18842]
[1776463887096,23.47,77501.36,0.0,-0.90421,0.00015,8.18842]
[1776463887198,23.47,77501.36,0.0,-0.90421,0.00015,8.18842]
[1776463887372,23.47,77495.38,0.0,-0.90511,0.00015,8.13111]
[1776463889385,23.47,77493.67,0.0,-0.90537,0.00015,8.11469]
[1776463894421,23.47,77496.22,0.0,-0.90504,0.00015,8.13359]
[1776463898200,23.47,77497.24,0.0,-0.90489,0.00015,8.14332]
[1776463898746,23.47,77497.27,0.0,-0.90488,0.00015,8.14358]
[1776463898937,23.47,77497.27,0.0,-0.90488,0.00015,8.14358]
[1776463899456,23.47,77497.3,0.0,-0.90488,0.00015,8.14384]
[1776463904491,23.47,77497.4,0.0,-0.90487,0.00015,8.1447]
[1776463911540,23.47,77497.36,0.0,-0.90488,0.00015,8.14415]
[1776463917504,23.47,77497.4,0.0,-0.90487,0.00015,8.14431]
[1776463917581,23.47,77504.69,0.0,-0.90378,0.00015,8.21375]
[1776463918589,23.47,77510.37,0.0,-0.90292,0.00015,8.26808]
[1776463920504,23.47,77511.42,0.0,-0.90277,0.00015,8.27793]
[1776463920696,23.47,77511.42,0.0,-0.90277,0.00015,8.27793]
[1776463920603,23.47,77515.33,0.0,-0.90218,0.00015,8.31529]
[1776463921707,23.47,77515.33,0.0,-0.90218,0.00015,8.31529]
[1776463921610,23.47,77519.88,0.0,-0.90148,0.00015,8.35885]
[1776463926645,23.47,77521.92,0.0,-0.9012,0.00015,8.37662]
[1776463935707,23.46,77522.15,0.0,-0.90122,0.00015,8.37522]
[1776463944771,23.46,77522.37,0.0,-0.90123,0.00015,8.37459]
[1776463949806,23.46,77526.46,0.0,-0.90057,0.00015,8.41593]
[1776463951820,23.46,77530.03,0.0,-0.90006,0.00016,8.44622]
[1776463955848,23.46,77535.15,0.0,-0.89922,0.00016,8.49816]
[1776463961890,23.47,77535.73,0.0,-0.89911,0.00016,8.50502]
[1776463966926,23.47,77536.4,0.0,-0.89898,0.00016,8.51309]
[1776463971960,23.47,77535.04,0.0,-0.89917,0.00016,8.50136]
[1776463979009,23.48,77534.37,0.0,-0.89924,0.00016,8.49711]
[1776463984045,23.48,77535.19,0.0,-0.89907,0.00016,8.50742]
[1776463989080,23.48,77532.0,0.0,-0.89952,0.00016,8.47939]
[1776463995122,23.51,77532.38,0.0,-0.89921,0.00016,8.49894]
[1776464000157,23.51,77529.76,0.0,-0.89959,0.00016,8.47521]
[1776464004184,23.51,77526.13,0.0,-0.90015,0.00015,8.44018]
[1776464009223,23.52,77525.48,0.0,-0.90021,0.00015,8.43641]
[1776464014259,23.52,77525.48,0.0,-0.90022,0.00015,8.43359]
[1776464019294,23.53,77525.32,0.0,-0.9002,0.00015,8.43495]
[1776464025336,23.53,77525.39,0.0,-0.90013,0.00015,8.43912]
[1776464033391,23.54,77525.36,0.0,-0.90006,0.00015,8.44339]
[1776464038427,23.54,77524.01,0.0,-0.90025,0.00015,8.43165]
[1776464043462,23.54,77524.59,0.0,-0.90015,0.00015,8.43756]
[1776464048497,23.55,77524.29,0.0,-0.90015,0.00015,8.4376]
[1776464053532,23.55,77524.57,0.0,-0.90006,0.00015,8.44323]
[1776464058567,23.56,77524.62,0.0,-0.90001,0.00015,8.44661]
[1776464069645,23.57,77524.99,0.0,-0.89985,0.00015,8.45647]
[1776464074680,23.57,77524.71,0.0,-0.8999,0.00015,8.45105]
[1776464087770,23.59,77525.06,0.0,-0.89972,0.00015,8.46227]
[1776464090793,23.59,77519.21,0.0,-0.9006,0.00015,8.40754]
[1776464091880,23.59,77512.16,0.0,-0.90167,0.00015,8.34042]
[1776464092277,23.59,77512.16,0.0,-0.90167,0.00015,8.34042]
[1776464092820,23.59,77456.93,0.0,-0.90984,0.00014,7.81753]
[1776464093821,23.59,77447.05,0.0,-0.91125,0.00014,7.72588]
[1776464094826,23.59,77438.51,0.0,-0.91243,0.00014,7.64783]
[1776464095789,23.59,77438.51,0.0,-0.91243,0.00014,7.64783]
[1776464095833,23.6,77441.06,0.0,-0.91206,0.00014,7.6726]
[1776464096615,23.6,77441.06,0.0,-0.91206,0.00014,7.6726]
[1776464096695,23.6,77441.06,0.0,-0.91206,0.00014,7.6726]
[1776464096839,23.6,77448.33,0.0,-0.91099,0.00014,7.7426]
[1776464101875,23.61,77449.53,0.0,-0.91075,0.00014,7.75851]
[1776464104896,23.61,77453.12,0.0,-0.91021,0.00014,7.79367]
[1776464106910,23.61,77457.53,0.0,-0.90956,0.00014,7.83589]
[1776464112952,23.62,77458.07,0.0,-0.90944,0.00014,7.84387]
[1776464114966,23.62,77464.85,0.0,-0.90844,0.00014,7.90821]
[1776464118639,23.62,77469.57,0.0,-0.90774,0.00015,7.95358]
[1776464123023,23.62,77470.22,0.0,-0.90763,0.00015,7.96081]
[1776464123191,23.62,77470.22,0.0,-0.90763,0.00015,7.96081]
[1776464123229,23.62,77470.25,0.0,-0.90762,0.00015,7.96137]
[1776464127050,23.62,77473.45,0.0,-0.90714,0.00015,7.99245]
[1776464131078,23.63,77475.52,0.0,-0.90688,0.00015,8.00734]
[1776464132085,23.63,77479.36,0.0,-0.90631,0.00015,8.04373]
[1776464137120,23.63,77480.16,0.0,-0.90618,0.00015,8.0519]
[1776464142155,23.63,77481.18,0.0,-0.90602,0.00015,8.06196]
[1776464143162,23.63,77472.22,0.0,-0.90734,0.00015,7.97757]
[1776464144887,23.63,77472.22,0.0,-0.90734,0.00015,7.97757]
[1776464144926,23.63,77458.92,0.0,-0.90926,0.00014,7.8531]
[1776464145187,23.63,77444.44,0.0,-0.91132,0.00014,7.71875]
[1776464146664,23.63,77444.44,0.0,-0.91132,0.00014,7.71875]
[1776464146717,23.63,77432.51,0.0,-0.913,0.00014,7.60869]
[1776464147201,23.63,77431.43,0.0,-0.91314,0.00014,7.59907]
[1776464148666,23.63,77431.43,0.0,-0.91314,0.00014,7.59907]
[1776464149820,23.63,77428.96,0.0,-0.91348,0.00014,7.5767]
[1776464150485,23.63,77430.39,0.0,-0.91327,0.00014,7.59022]
[1776464150594,23.63,77408.11,0.0,-0.91633,0.00014,7.38659]
[1776464151245,23.63,77398.83,0.0,-0.91757,0.00013,7.30357]
[1776464152238,23.63,77395.38,0.0,-0.91802,0.00013,7.27323]
[1776464153582,23.63,77395.38,0.0,-0.91802,0.00013,7.27323]
[1776464155690,23.64,77399.41,0.0,-0.91745,0.00013,7.31126]
[1776464157273,23.64,77396.17,0.0,-0.91785,0.00013,7.28439]
[1776464161354,23.64,77393.09,0.0,-0.91822,0.00013,7.25918]
[1776464161434,23.64,77393.09,0.0,-0.91822,0.00013,7.25918]
[1776464162308,23.65,77398.17,0.0,-0.91752,0.00013,7.3067]
[1776464164322,23.65,77402.86,0.0,-0.91687,0.00013,7.35068]
[1776464165329,23.65,77406.52,0.0,-0.91636,0.00014,7.38458]
[1776464167040,23.65,77406.91,0.0,-0.9163,0.00014,7.38879]
[1776464167188,23.65,77406.91,0.0,-0.9163,0.00014,7.38879]
[1776464169026,23.65,77407.22,0.0,-0.91624,0.00014,7.39292]
[1776464169196,23.65,77407.22,0.0,-0.91624,0.00014,7.39292]
[1776464169357,23.66,77407.83,0.0,-0.91614,0.00014,7.39911]
[1776464174392,23.66,77407.97,0.0,-0.91608,0.00014,7.40354]
[1776464175489,23.66,77407.97,0.0,-0.91608,0.00014,7.40354]
[1776464175691,23.66,77407.97,0.0,-0.91608,0.00014,7.40354]
[1776464179131,23.66,77408.01,0.0,-0.91605,0.00014,7.40513]
[1776464179195,23.66,77408.01,0.0,-0.91605,0.00014,7.40513]
[1776464182448,23.67,77414.17,0.0,-0.91516,0.00014,7.46476]
[1776464183455,23.67,77422.41,0.0,-0.91402,0.00014,7.54053]
[1776464184797,23.67,77422.41,0.0,-0.91402,0.00014,7.54053]
[1776464184936,23.67,77422.41,0.0,-0.91402,0.00014,7.54053]
[1776464184996,23.67,77422.41,0.0,-0.91402,0.00014,7.54053]
[1776464185004,23.67,77428.37,0.0,-0.91318,0.00014,7.59633]
[1776464185192,23.67,77428.37,0.0,-0.91318,0.00014,7.59633]
[1776464186518,23.67,77427.99,0.0,-0.91323,0.00014,7.59284]
[1776464186690,23.67,77427.99,0.0,-0.91323,0.00014,7.59284]
[1776464186757,23.67,77427.29,0.0,-0.91332,0.00014,7.58717]
[1776464189924,23.68,77427.47,0.0,-0.91327,0.00014,7.59036]
[1776464189938,23.68,77427.47,0.0,-0.91327,0.00014,7.59036]
[1776464190642,23.68,77429.7,0.0,-0.91293,0.00014,7.61236]
[1776464190689,23.68,77429.7,0.0,-0.91293,0.00014,7.61236]
[1776464198562,23.69,77433.25,0.0,-0.91241,0.00014,7.64525]
[1776464200577,23.69,77426.31,0.0,-0.91335,0.00014,7.58288]
[1776464201491,23.69,77426.31,0.0,-0.91335,0.00014,7.58288]
[1776464201694,23.69,77426.31,0.0,-0.91335,0.00014,7.58288]
[1776464202701,23.69,77425.56,0.0,-0.91344,0.00014,7.5768]
[1776464202948,23.69,77425.56,0.0,-0.91344,0.00014,7.5768]
[1776464202970,23.69,77425.28,0.0,-0.91346,0.00014,7.57585]
[1776464206824,23.7,77424.56,0.0,-0.91353,0.00014,7.57087]
[1776464206938,23.7,77424.56,0.0,-0.91353,0.00014,7.57087]
[1776464212665,23.71,77424.41,0.0,-0.91347,0.00014,7.57516]
[1776464213723,23.71,77424.41,0.0,-0.91347,0.00014,7.57516]
[1776464213939,23.71,77424.41,0.0,-0.91347,0.00014,7.57516]
[1776464214951,23.71,77424.41,0.0,-0.91344,0.00014,7.57677]
[1776464215012,23.71,77424.45,0.0,-0.91343,0.00014,7.57793]
[1776464215192,23.71,77424.45,0.0,-0.91343,0.00014,7.57793]
[1776464218012,23.71,77424.56,0.0,-0.9134,0.00014,7.57974]
[1776464218205,23.71,77424.5,0.0,-0.91339,0.00014,7.57999]
[1776464218713,23.71,77430.14,0.0,-0.9126,0.00014,7.63254]
[1776464219918,23.71,77430.14,0.0,-0.9126,0.00014,7.63254]
[1776464219937,23.71,77430.14,0.0,-0.9126,0.00014,7.63254]
[1776464219979,23.71,77430.14,0.0,-0.9126,0.00014,7.63254]
[1776464220022,23.72,77435.35,0.0,-0.91186,0.00014,7.6812]
[1776464220196,23.72,77435.35,0.0,-0.91186,0.00014,7.6812]
[1776464220817,23.72,77435.35,0.0,-0.91186,0.00014,7.6812]
[1776464220945,23.72,77435.35,0.0,-0.91186,0.00014,7.6812]
[1776464221003,23.72,77440.71,0.0,-0.91108,0.00014,7.73189]
[1776464222027,23.72,77440.71,0.0,-0.91108,0.00014,7.73189]
[1776464221730,23.72,77447.74,0.0,-0.91009,0.00014,7.79699]
[1776464222197,23.72,77447.74,0.0,-0.91009,0.00014,7.79699]
[1776464222337,23.72,77447.74,0.0,-0.91009,0.00014,7.79699]
[1776464222737,23.72,77451.42,0.0,-0.90955,0.00014,7.83165]
[1776464224010,23.72,77451.42,0.0,-0.90955,0.00014,7.83165]
[1776464224189,23.72,77453.36,0.0,-0.90926,0.00014,7.85052]
[1776464224493,23.72,77453.36,0.0,-0.90926,0.00014,7.85052]
[1776464224692,23.72,77453.36,0.0,-0.90926,0.00014,7.85052]
[1776464224751,23.72,77453.41,0.0,-0.90926,0.00014,7.85099]
[1776464229786,23.72,77452.07,0.0,-0.90942,0.00014,7.84061]
[1776464232807,23.73,77448.46,0.0,-0.90991,0.00014,7.80836]
[1776464233814,23.73,77438.36,0.0,-0.91134,0.00014,7.71536]
[1776464234820,23.73,77434.99,0.0,-0.9118,0.00014,7.68491]
[1776464235311,23.73,77434.99,0.0,-0.9118,0.00014,7.68491]
[1776464235436,23.73,77434.99,0.0,-0.9118,0.00014,7.68491]
[1776464235624,23.73,77434.99,0.0,-0.9118,0.00014,7.68491]
[1776464235696,23.73,77434.99,0.0,-0.9118,0.00014,7.68491]
[1776464235828,23.73,77431.79,0.0,-0.91224,0.00014,7.65608]
[1776464237054,23.73,77431.79,0.0,-0.91224,0.00014,7.65608]
[1776464237202,23.73,77431.8,0.0,-0.91223,0.00014,7.65685]
[1776464240893,23.73,77428.57,0.0,-0.91264,0.00014,7.62932]
[1776464240940,23.73,77428.57,0.0,-0.91264,0.00014,7.62932]
[1776464241041,23.74,77421.92,0.0,-0.91354,0.00014,7.56986]
[1776464241859,23.74,77421.92,0.0,-0.91354,0.00014,7.56986]
[1776464241940,23.74,77421.92,0.0,-0.91354,0.00014,7.56986]
[1776464244004,23.74,77423.65,0.0,-0.91329,0.00014,7.58654]
[1776464244012,23.74,77424.64,0.0,-0.91313,0.00014,7.59725]
[1776464244197,23.74,77424.64,0.0,-0.91313,0.00014,7.59725]
[1776464246628,23.74,77423.93,0.0,-0.91322,0.00014,7.59156]
[1776464246698,23.74,77423.93,0.0,-0.91322,0.00014,7.59156]
[1776464249936,23.75,77418.99,0.0,-0.91385,0.00014,7.54963]
[1776464250937,23.75,77388.42,0.0,-0.91797,0.00013,7.27372]
[1776464251387,23.75,77388.42,0.0,-0.91797,0.00013,7.27372]
[1776464251953,23.75,77374.06,0.0,-0.91991,0.00013,7.14051]
[1776464252893,23.75,77374.06,0.0,-0.91991,0.00013,7.14051]
[1776464252960,23.75,77374.4,0.0,-0.91986,0.00013,7.14432]
[1776464253967,23.75,77361.53,0.0,-0.92151,0.00013,7.03129]
[1776464254974,23.75,77369.19,0.0,-0.92051,0.00013,7.1]
[1776464255339,23.75,77369.19,0.0,-0.92051,0.00013,7.1]
[1776464255981,23.75,77368.49,0.0,-0.92058,0.00013,7.09494]
[1776464257996,23.76,77365.37,0.0,-0.92095,0.00013,7.06938]
[1776464260015,23.76,77356.61,0.0,-0.92206,0.00013,6.99348]
[1776464262028,23.76,77354.74,0.0,-0.9223,0.00013,6.977]
[1776464264042,23.76,77358.64,0.0,-0.92181,0.00013,7.0109]
[1776464265049,23.76,77362.27,0.0,-0.92135,0.00013,7.04203]
[1776464268070,23.76,77365.57,0.0,-0.92094,0.00013,7.07028]
[1776464268723,23.76,77365.57,0.0,-0.92094,0.00013,7.07028]
[1776464268937,23.76,77365.57,0.0,-0.92094,0.00013,7.07028]
[1776464270029,23.76,77365.71,0.0,-0.92092,0.00013,7.07162]
[1776464270084,23.76,77365.67,0.0,-0.92092,0.00013,7.07136]
[1776464270191,23.76,77365.67,0.0,-0.92092,0.00013,7.07136]
[1776464272098,23.76,77369.77,0.0,-0.92039,0.00013,7.10777]
[1776464273106,23.76,77381.69,0.0,-0.91883,0.00013,7.21402]
[1776464274113,23.76,77382.59,0.0,-0.91871,0.00013,7.22195]
[1776464275120,23.76,77385.83,0.0,-0.91829,0.00013,7.25081]
[1776464276127,23.76,77392.71,0.0,-0.91737,0.00013,7.31239]
[1776464277134,23.76,77400.8,0.0,-0.91629,0.00013,7.38505]
[1776464278141,23.76,77401.53,0.0,-0.9162,0.00013,7.39128]
[1776464279148,23.76,77406.53,0.0,-0.91553,0.00014,7.43617]
[1776464280155,23.75,77411.37,0.0,-0.91487,0.00014,7.47965]
[1776464281162,23.75,77406.64,0.0,-0.91553,0.00014,7.4362]
[1776464283014,23.75,77406.64,0.0,-0.91553,0.00014,7.4362]
[1776464283113,23.75,77401.64,0.0,-0.91622,0.00013,7.39009]
[1776464283196,23.75,77401.64,0.0,-0.91622,0.00013,7.39009]
[1776464283511,23.75,77401.64,0.0,-0.91622,0.00013,7.39009]
[1776464283691,23.75,77401.64,0.0,-0.91622,0.00013,7.39009]
[1776464286198,23.75,77394.99,0.0,-0.91713,0.00013,7.32894]
[1776464287205,23.75,77390.3,0.0,-0.91776,0.00013,7.28644]
[1776464288282,23.75,77390.3,0.0,-0.91776,0.00013,7.28644]
[1776464288438,23.75,77390.3,0.0,-0.91776,0.00013,7.28644]
[1776464288704,23.75,77390.3,0.0,-0.91776,0.00013,7.28644]
[1776464288939,23.75,77390.3,0.0,-0.91776,0.00013,7.28644]
[1776464289514,23.75,77388.29,0.0,-0.91803,0.00013,7.26815]
[1776464289696,23.75,77388.29,0.0,-0.91803,0.00013,7.26815]
[1776464289735,23.75,77387.83,0.0,-0.91809,0.00013,7.2638]
[1776464295075,23.75,77385.65,0.0,-0.9184,0.00013,7.24348]
[1776464295159,23.75,77382.36,0.0,-0.91883,0.00013,7.21376]
[1776464295191,23.75,77382.36,0.0,-0.91883,0.00013,7.21376]
[1776464298091,23.75,77381.55,0.0,-0.91894,0.00013,7.20641]
[1776464298192,23.75,77381.48,0.0,-0.91896,0.00013,7.20558]
[1776464303505,23.75,77382.96,0.0,-0.91877,0.00013,7.21844]
[1776464303697,23.75,77382.96,0.0,-0.91877,0.00013,7.21844]
[1776464304775,23.75,77383.28,0.0,-0.91872,0.00013,7.22119]
[1776464304937,23.75,77383.28,0.0,-0.91872,0.00013,7.22119]
[1776464305024,23.75,77383.5,0.0,-0.9187,0.00013,7.22305]
[1776464310366,23.74,77381.59,0.0,-0.91896,0.00013,7.20537]
[1776464312161,23.74,77381.59,0.0,-0.91896,0.00013,7.20537]
[1776464312197,23.74,77381.7,0.0,-0.919,0.00013,7.20095]
[1776464315838,23.74,77381.77,0.0,-0.91899,0.00013,7.20148]
[1776464319522,23.74,77382.52,0.0,-0.9189,0.00013,7.20755]
[1776464319688,23.74,77382.52,0.0,-0.9189,0.00013,7.20755]
[1776464322570,23.74,77382.67,0.0,-0.91889,0.00013,7.20848]
[1776464322702,23.74,77382.67,0.0,-0.91889,0.00013,7.20848]
[1776464322798,23.74,77382.95,0.0,-0.91885,0.00013,7.21083]
[1776464323229,23.74,77382.95,0.0,-0.91885,0.00013,7.21083]
[1776464323441,23.74,77382.95,0.0,-0.91885,0.00013,7.21083]
[1776464326915,23.74,77383.31,0.0,-0.91881,0.00013,7.21373]
[1776464326935,23.74,77383.31,0.0,-0.91881,0.00013,7.21373]
[1776464332631,23.74,77383.45,0.0,-0.91881,0.00013,7.21373]
[1776464332692,23.74,77383.45,0.0,-0.91881,0.00013,7.21373]
[1776464332732,23.74,77383.45,0.0,-0.91881,0.00013,7.21354]
[1776464338563,23.74,77383.34,0.0,-0.91884,0.00013,7.21146]
[1776464342041,23.74,77383.06,0.0,-0.91889,0.00013,7.20864]
[1776464342193,23.74,77383.06,0.0,-0.91889,0.00013,7.20864]
[1776464343216,23.74,77383.06,0.0,-0.91889,0.00013,7.20831]
[1776464343598,23.74,77376.94,0.0,-0.9197,0.00013,7.15354]
[1776464345612,23.72,77372.87,0.0,-0.92035,0.00013,7.10941]
[1776464346959,23.72,77372.87,0.0,-0.92035,0.00013,7.10941]
[1776464351434,23.72,77372.32,0.0,-0.92046,0.00013,7.10136]
[1776464351690,23.72,77372.32,0.0,-0.92046,0.00013,7.10136]
[1776464353669,23.71,77379.28,0.0,-0.91958,0.00013,7.16136]
[1776464356902,23.71,77379.21,0.0,-0.91961,0.00013,7.15935]
[1776464356941,23.71,77379.21,0.0,-0.91961,0.00013,7.15935]
[1776464357003,23.71,77378.21,0.0,-0.91975,0.00013,7.14975]
[1776464357610,23.71,77378.21,0.0,-0.91975,0.00013,7.14975]
[1776464357689,23.71,77378.21,0.0,-0.91975,0.00013,7.14975]
[1776464361725,23.71,77373.27,0.0,-0.92045,0.00013,7.10268]
[1776464363099,23.7,77364.52,0.0,-0.92159,0.00013,7.02457]
[1776464363739,23.7,77365.99,0.0,-0.9214,0.00013,7.0371]
[1776464364398,23.7,77365.99,0.0,-0.9214,0.00013,7.0371]
[1776464364438,23.7,77365.99,0.0,-0.9214,0.00013,7.0371]
[1776464364746,23.7,77364.57,0.0,-0.92159,0.00013,7.02407]
[1776464366936,23.7,77364.34,0.0,-0.92163,0.00013,7.02158]
[1776464369184,23.7,77364.38,0.0,-0.92163,0.00013,7.02149]
[1776464369434,23.7,77364.38,0.0,-0.92163,0.00013,7.02149]
[1776464369781,23.7,77361.32,0.0,-0.92205,0.00013,6.99314]
[1776464372733,23.7,77361.32,0.0,-0.92205,0.00013,6.99314]
[1776464372934,23.7,77361.32,0.0,-0.92205,0.00013,6.99314]
[1776464375062,23.7,77369.44,0.0,-0.92108,0.00013,7.05769]
[1776464375822,23.7,77376.07,0.0,-0.92023,0.00013,7.11607]
[1776464376257,23.7,77376.07,0.0,-0.92023,0.00013,7.11607]
[1776464376438,23.7,77376.07,0.0,-0.92023,0.00013,7.11607]
[1776464377110,23.7,77376.07,0.0,-0.92023,0.00013,7.11607]
[1776464377203,23.7,77376.07,0.0,-0.92023,0.00013,7.11607]
[1776464377129,23.69,77376.1,0.0,-0.92023,0.00013,7.11576]
[1776464381865,23.7,77387.43,0.0,-0.91874,0.00013,7.21727]
[1776464382872,23.69,77391.6,0.0,-0.91818,0.00013,7.25458]
[1776464383296,23.69,77391.6,0.0,-0.91818,0.00013,7.25458]
[1776464383441,23.69,77391.6,0.0,-0.91818,0.00013,7.25458]
[1776464384462,23.69,77392.59,0.0,-0.91805,0.00013,7.26332]
[1776464384696,23.69,77392.59,0.0,-0.91805,0.00013,7.26332]
[1776464384764,23.69,77392.59,0.0,-0.91806,0.00013,7.26316]
[1776464389921,23.69,77392.44,0.0,-0.91809,0.00013,7.26105]
[1776464394956,23.69,77390.95,0.0,-0.9183,0.00013,7.24702]
[1776464400999,23.69,77392.42,0.0,-0.91811,0.00013,7.25949]
[1776464406038,23.69,77389.79,0.0,-0.91847,0.00013,7.23533]
[1776464407995,23.69,77389.75,0.0,-0.91848,0.00013,7.23488]
[1776464408196,23.69,77389.75,0.0,-0.91848,0.00013,7.23488]
[1776464408247,23.69,77389.75,0.0,-0.91848,0.00013,7.2347]
[1776464413089,23.69,77386.2,0.0,-0.91895,0.00013,7.20252]
[1776464416110,23.69,77382.01,0.0,-0.91951,0.00013,7.16491]
[1776464417117,23.69,77378.59,0.0,-0.91996,0.00013,7.13435]
[1776464419834,23.69,77378.41,0.0,-0.91998,0.00013,7.13282]
[1776464419939,23.69,77378.41,0.0,-0.91998,0.00013,7.13282]
[1776464424515,23.69,77376.6,0.0,-0.92024,0.00013,7.11502]
[1776464424693,23.69,77376.6,0.0,-0.92024,0.00013,7.11502]
[1776464425173,23.68,77376.71,0.0,-0.92024,0.00013,7.11542]
[1776464428194,23.68,77370.66,0.0,-0.92105,0.00013,7.05995]
[1776464431215,23.68,77368.46,0.0,-0.92141,0.00013,7.03324]
[1776464432223,23.68,77372.02,0.0,-0.92095,0.00013,7.06479]
[1776464433230,23.68,77381.36,0.0,-0.91974,0.00013,7.14763]
[1776464434237,23.68,77383.99,0.0,-0.91939,0.00013,7.17115]
[1776464436251,23.68,77389.6,0.0,-0.91865,0.00013,7.22136]
[1776464436938,23.68,77389.6,0.0,-0.91865,0.00013,7.22136]
[1776464440279,23.68,77398.62,0.0,-0.91745,0.00013,7.30221]
[1776464441286,23.68,77404.57,0.0,-0.91666,0.00013,7.35577]
[1776464442380,23.68,77405.41,0.0,-0.91655,0.00014,7.36311]
[1776464442444,23.68,77405.41,0.0,-0.91655,0.00014,7.36311]
[1776464442843,23.68,77405.41,0.0,-0.91655,0.00014,7.36311]
[1776464442871,23.68,77405.41,0.0,-0.91655,0.00014,7.36311]
[1776464442938,23.68,77405.41,0.0,-0.91655,0.00014,7.36311]
[1776464444307,23.68,77405.44,0.0,-0.91655,0.00014,7.36282]
[1776464446659,23.68,77405.44,0.0,-0.91655,0.00014,7.36282]
[1776464446691,23.68,77405.44,0.0,-0.91655,0.00014,7.36282]
[1776464449352,23.67,77405.87,0.0,-0.91651,0.00014,7.36584]
[1776464449435,23.67,77405.87,0.0,-0.91651,0.00014,7.36584]
[1776464450349,23.67,77413.16,0.0,-0.91553,0.00014,7.43109]
[1776464451356,23.67,77416.99,0.0,-0.91501,0.00014,7.46555]
[1776464452569,23.67,77416.99,0.0,-0.91501,0.00014,7.46555]
[1776464453430,23.67,77415.71,0.0,-0.9152,0.00014,7.45343]
[1776464453692,23.67,77415.71,0.0,-0.9152,0.00014,7.45343]
[1776464453862,23.67,77415.71,0.0,-0.9152,0.00014,7.45343]
[1776464453942,23.67,77415.71,0.0,-0.9152,0.00014,7.45343]
[1776464453963,23.67,77415.27,0.0,-0.91526,0.00014,7.44897]
[1776464455799,23.67,77415.27,0.0,-0.91526,0.00014,7.44897]
[1776464455938,23.67,77415.27,0.0,-0.91526,0.00014,7.44897]
[1776464459014,23.67,77417.91,0.0,-0.91493,0.00014,7.47126]
[1776464459195,23.67,77417.91,0.0,-0.91493,0.00014,7.47126]
[1776464460795,23.67,77416.34,0.0,-0.91516,0.00014,7.45598]
[1776464460940,23.67,77416.34,0.0,-0.91516,0.00014,7.45598]
[1776464461038,23.67,77416.41,0.0,-0.91515,0.00014,7.45616]
[1776464461944,23.67,77416.41,0.0,-0.91515,0.00014,7.45616]
[1776464462205,23.67,77416.41,0.0,-0.91515,0.00014,7.45616]
[1776464462717,23.66,77416.48,0.0,-0.91516,0.00014,7.45587]
[1776464462940,23.66,77416.48,0.0,-0.91516,0.00014,7.45587]
[1776464465342,23.66,77417.03,0.0,-0.9151,0.00014,7.45995]
[1776464465435,23.66,77417.03,0.0,-0.9151,0.00014,7.45995]
[1776464471496,23.66,77417.17,0.0,-0.91513,0.00014,7.45793]
[1776464472448,23.66,77417.17,0.0,-0.91513,0.00014,7.45793]
[1776464472692,23.66,77417.17,0.0,-0.91513,0.00014,7.45793]
[1776464472794,23.66,77417.14,0.0,-0.91514,0.00014,7.45718]
[1776464474293,23.66,77417.14,0.0,-0.91514,0.00014,7.45718]
[1776464474435,23.66,77417.14,0.0,-0.91514,0.00014,7.45718]
[1776464476319,23.65,77416.53,0.0,-0.91524,0.00014,7.45068]
[1776464476444,23.65,77418.02,0.0,-0.91505,0.00014,7.46332]
[1776464476986,23.65,77418.02,0.0,-0.91505,0.00014,7.46332]
[1776464477196,23.65,77418.02,0.0,-0.91505,0.00014,7.46332]
[1776464477244,23.65,77416.3,0.0,-0.91528,0.00014,7.44764]
[1776464477800,23.65,77416.3,0.0,-0.91528,0.00014,7.44764]
[1776464477940,23.65,77416.3,0.0,-0.91528,0.00014,7.44764]
[1776464478039,23.65,77412.97,0.0,-0.91575,0.00014,7.41687]
[1776464481566,23.65,77417.01,0.0,-0.91522,0.00014,7.45192]
[1776464483378,23.65,77416.22,0.0,-0.91533,0.00014,7.44425]
[1776464483437,23.65,77416.22,0.0,-0.91533,0.00014,7.44425]
[1776464483745,23.65,77416.22,0.0,-0.91533,0.00014,7.44425]
[1776464483942,23.65,77416.22,0.0,-0.91533,0.00014,7.44425]
[1776464484025,23.65,77418.78,0.0,-0.91499,0.00014,7.46713]
[1776464484587,23.65,77422.58,0.0,-0.91448,0.00014,7.50134]
[1776464485627,23.65,77422.58,0.0,-0.91448,0.00014,7.50134]
[1776464485695,23.65,77422.58,0.0,-0.91448,0.00014,7.50134]
[1776464485762,23.65,77426.8,0.0,-0.9139,0.00014,7.53944]
[1776464486473,23.65,77426.8,0.0,-0.9139,0.00014,7.53944]
[1776464486695,23.65,77426.8,0.0,-0.9139,0.00014,7.53944]
[1776464489185,23.64,77430.15,0.0,-0.91346,0.00014,7.56895]
[1776464489286,23.64,77432.22,0.0,-0.91319,0.00014,7.58666]
[1776464489442,23.64,77432.22,0.0,-0.91319,0.00014,7.58666]
[1776464489552,23.64,77432.22,0.0,-0.91319,0.00014,7.58666]
[1776464489689,23.64,77432.22,0.0,-0.91319,0.00014,7.58666]
[1776464492469,23.64,77432.08,0.0,-0.91328,0.00014,7.57866]
[1776464492686,23.64,77432.08,0.0,-0.91328,0.00014,7.57866]
[1776464495015,23.64,77429.03,0.0,-0.91373,0.00014,7.54936]
[1776464495196,23.64,77429.03,0.0,-0.91373,0.00014,7.54936]
[1776464495293,23.64,77424.79,0.0,-0.91433,0.00014,7.50934]
[1776464495380,23.64,77424.79,0.0,-0.91433,0.00014,7.50934]
[1776464495413,23.64,77424.79,0.0,-0.91433,0.00014,7.50934]
[1776464495442,23.64,77424.79,0.0,-0.91433,0.00014,7.50934]
[1776464495664,23.64,77423.16,0.0,-0.91455,0.00014,7.49443]
[1776464500699,23.63,77422.85,0.0,-0.91464,0.00014,7.48898]
[1776464506049,23.63,77423.05,0.0,-0.91464,0.00014,7.48872]
[1776464506198,23.63,77423.05,0.0,-0.91464,0.00014,7.48872]
[1776464507478,23.63,77421.2,0.0,-0.91491,0.00014,7.47075]
[1776464507691,23.63,77421.2,0.0,-0.91491,0.00014,7.47075]
[1776464509303,23.63,77418.9,0.0,-0.91523,0.00014,7.44925]
[1776464509350,23.62,77405.94,0.0,-0.91701,0.00013,7.33066]
[1776464509421,23.62,77405.94,0.0,-0.91701,0.00013,7.33066]
[1776464509440,23.62,77405.94,0.0,-0.91701,0.00013,7.33066]
[1776464509762,23.62,77399.47,0.0,-0.91788,0.00013,7.27218]
[1776464514797,23.62,77398.3,0.0,-0.91805,0.00013,7.26064]
[1776464519073,23.62,77397.96,0.0,-0.9181,0.00013,7.25709]
[1776464519195,23.62,77397.96,0.0,-0.9181,0.00013,7.25709]
[1776464519348,23.62,77397.96,0.0,-0.9181,0.00013,7.25709]
[1776464519356,23.62,77398.01,0.0,-0.9181,0.00013,7.25722]
[1776464519437,23.62,77398.01,0.0,-0.9181,0.00013,7.25722]
[1776464521846,23.62,77397.67,0.0,-0.91815,0.00013,7.25384]
[1776464526881,23.62,77409.08,0.0,-0.91663,0.00014,7.35629]
[1776464527786,23.62,77409.08,0.0,-0.91663,0.00014,7.35629]
[1776464527938,23.62,77409.08,0.0,-0.91663,0.00014,7.35629]
[1776464528016,23.62,77408.77,0.0,-0.91667,0.00014,7.35319]
[1776464529504,23.62,77406.82,0.0,-0.91694,0.00014,7.33521]
[1776464529688,23.62,77406.82,0.0,-0.91694,0.00014,7.33521]
[1776464532902,23.62,77406.71,0.0,-0.91697,0.00013,7.33342]
[1776464533930,23.62,77417.89,0.0,-0.91546,0.00014,7.43451]
[1776464534937,23.62,77424.4,0.0,-0.91457,0.00014,7.49358]
[1776464535995,23.62,77424.4,0.0,-0.91457,0.00014,7.49358]
[1776464536192,23.62,77424.4,0.0,-0.91457,0.00014,7.49358]
[1776464536229,23.62,77424.4,0.0,-0.91457,0.00014,7.49358]
[1776464536285,23.62,77424.4,0.0,-0.91457,0.00014,7.49358]
[1776464536330,23.61,77424.29,0.0,-0.9146,0.00014,7.49155]
[1776464536443,23.61,77424.29,0.0,-0.9146,0.00014,7.49155]
[1776464536951,23.61,77423.13,0.0,-0.91476,0.00014,7.48094]
[1776464538293,23.61,77423.13,0.0,-0.91476,0.00014,7.48094]
[1776464538437,23.61,77422.77,0.0,-0.91482,0.00014,7.47667]
[1776464545007,23.61,77422.84,0.0,-0.91486,0.00014,7.4744]
[1776464547041,23.61,77422.77,0.0,-0.91488,0.00014,7.47327]
[1776464547098,23.61,77422.77,0.0,-0.91488,0.00014,7.47327]
[1776464547189,23.61,77422.77,0.0,-0.91488,0.00014,7.47327]
[1776464547288,23.61,77422.77,0.0,-0.91488,0.00014,7.47279]
[1776464554070,23.6,77424.12,0.0,-0.9148,0.00014,7.47638]
[1776464555068,23.6,77424.12,0.0,-0.9148,0.00014,7.47638]
[1776464555075,23.6,77424.12,0.0,-0.9148,0.00014,7.47638]
[1776464555201,23.6,77424.12,0.0,-0.9148,0.00014,7.47638]
[1776464555277,23.6,77424.91,0.0,-0.9147,0.00014,7.48318]
[1776464557091,23.6,77430.78,0.0,-0.9139,0.00014,7.53614]
[1776464559187,23.6,77431.32,0.0,-0.91383,0.00014,7.54059]
[1776464559234,23.6,77431.32,0.0,-0.91383,0.00014,7.54059]
[1776464559264,23.6,77436.94,0.0,-0.91306,0.00014,7.5918]
[1776464559439,23.6,77436.94,0.0,-0.91306,0.00014,7.5918]
[1776464560112,23.6,77439.61,0.0,-0.91269,0.00014,7.61584]
[1776464565147,23.59,77437.29,0.0,-0.91307,0.00014,7.59131]
[1776464566538,23.59,77437.18,0.0,-0.91309,0.00014,7.58969]
[1776464566689,23.59,77437.18,0.0,-0.91309,0.00014,7.58969]
[1776464567162,23.59,77437.04,0.0,-0.91312,0.00014,7.58781]
[1776464568746,23.59,77438.14,0.0,-0.91298,0.00014,7.59737]
[1776464568939,23.59,77438.14,0.0,-0.91298,0.00014,7.59737]
[1776464573196,23.58,77438.78,0.0,-0.91292,0.00014,7.60087]
[1776464573441,23.58,77438.78,0.0,-0.91292,0.00014,7.60087]
[1776464573203,23.58,77438.69,0.0,-0.91294,0.00014,7.59943]
[1776464574210,23.58,77438.51,0.0,-0.91298,0.00014,7.59717]
[1776464580252,23.58,77438.05,0.0,-0.9131,0.00014,7.58936]
[1776464582987,23.57,77438.14,0.0,-0.9131,0.00014,7.58903]
[1776464583194,23.57,77438.14,0.0,-0.9131,0.00014,7.58903]
[1776464588738,23.57,77437.05,0.0,-0.9133,0.00014,7.57609]
[1776464588935,23.57,77437.05,0.0,-0.9133,0.00014,7.57609]
[1776464594352,23.56,77437.06,0.0,-0.91336,0.00014,7.57233]
[1776464596114,23.56,77437.12,0.0,-0.91336,0.00014,7.57233]
[1776464596197,23.56,77437.12,0.0,-0.91336,0.00014,7.57233]
[1776464596366,23.56,77437.2,0.0,-0.91335,0.00014,7.57253]
[1776464596549,23.56,77437.2,0.0,-0.91335,0.00014,7.57253]
[1776464596688,23.56,77437.2,0.0,-0.91335,0.00014,7.57253]
[1776464602409,23.55,77438.04,0.0,-0.9133,0.00014,7.57646]
[1776464607444,23.55,77437.35,0.0,-0.91343,0.00014,7.56738]
[1776464612478,23.54,77436.72,0.0,-0.91362,0.00014,7.55355]
[1776464614461,23.54,77436.65,0.0,-0.91363,0.00014,7.5524]
[1776464614940,23.54,77436.65,0.0,-0.91364,0.00014,7.55189]
[1776464615195,23.54,77436.65,0.0,-0.91364,0.00014,7.55189]
[1776464616507,23.54,77436.85,0.0,-0.91363,0.00014,7.55274]
[1776464624563,23.54,77436.56,0.0,-0.91373,0.00014,7.54617]
[1776464629598,23.53,77436.66,0.0,-0.91375,0.00014,7.54477]
[1776464634633,23.53,77437.34,0.0,-0.91369,0.00014,7.54877]
[1776464639668,23.52,77437.49,0.0,-0.9137,0.00014,7.54791]
[1776464644702,23.52,77438.17,0.0,-0.91364,0.00014,7.55201]
[1776464649737,23.52,77438.24,0.0,-0.91366,0.00014,7.5505]
[1776464655780,23.51,77438.27,0.0,-0.9137,0.00014,7.54825]
[1776464660815,23.51,77438.61,0.0,-0.91368,0.00014,7.5493]
[1776464665851,23.51,77438.63,0.0,-0.91371,0.00014,7.54746]
[1776464671893,23.5,77438.31,0.0,-0.91385,0.00014,7.53678]
[1776464676929,23.5,77436.24,0.0,-0.91416,0.00014,7.51585]
[1776464679950,23.5,77431.12,0.0,-0.91489,0.00014,7.46772]
[1776464680956,23.5,77421.35,0.0,-0.91623,0.00014,7.37794]
[1776464681964,23.5,77417.58,0.0,-0.91675,0.00014,7.3434]
[1776464685992,23.5,77409.54,0.0,-0.91784,0.00013,7.26993]
[1776464691030,23.5,77409.76,0.0,-0.91782,0.00013,7.27189]
[1776464697077,23.5,77409.43,0.0,-0.91786,0.00013,7.26873]
[1776464702112,23.5,77409.29,0.0,-0.91788,0.00013,7.26722]
[1776464703119,23.49,77417.16,0.0,-0.91682,0.00014,7.33872]
[1776464705133,23.49,77416.11,0.0,-0.91697,0.00014,7.3288]
[1776464706140,23.49,77413.19,0.0,-0.91737,0.00014,7.30207]
[1776464710168,23.49,77410.17,0.0,-0.91778,0.00013,7.27417]
[1776464714196,23.49,77405.79,0.0,-0.91838,0.00013,7.23411]
[1776464719232,23.49,77404.87,0.0,-0.9185,0.00013,7.2256]
[1776464724266,23.49,77405.66,0.0,-0.9184,0.00013,7.23244]
[1776464726281,23.49,77408.26,0.0,-0.91805,0.00013,7.25582]
[1776464731316,23.49,77407.38,0.0,-0.91823,0.00013,7.24198]
[1776464734271,23.49,77407.13,0.0,-0.91827,0.00013,7.23951]
[1776464734437,23.49,77407.13,0.0,-0.91827,0.00013,7.23951]
[1776464741543,23.49,77404.46,0.0,-0.91863,0.00013,7.21512]
[1776464741581,23.49,77404.45,0.0,-0.91864,0.00013,7.21463]
[1776464741688,23.49,77404.45,0.0,-0.91864,0.00013,7.21463]
[1776464743401,23.49,77404.31,0.0,-0.91866,0.00013,7.21329]
[1776464743688,23.49,77404.31,0.0,-0.91866,0.00013,7.21329]
[1776464743940,23.49,77404.31,0.0,-0.91866,0.00013,7.21329]
[1776464750450,23.49,77403.56,0.0,-0.91877,0.00013,7.20598]
[1776464757499,23.49,77403.46,0.0,-0.91874,0.00013,7.20753]
[1776464761379,23.49,77403.61,0.0,-0.91872,0.00013,7.2094]
[1776464761435,23.49,77403.61,0.0,-0.91872,0.00013,7.2094]
[1776464762935,23.5,77403.78,0.0,-0.91866,0.00013,7.21296]
[1776464763541,23.5,77403.82,0.0,-0.91864,0.00013,7.21433]
[1776464765555,23.5,77407.87,0.0,-0.91809,0.00013,7.25147]
[1776464767569,23.5,77411.54,0.0,-0.91758,0.00014,7.28609]
[1776464772604,23.5,77412.63,0.0,-0.9174,0.00014,7.29787]
[1776464777642,23.5,77416.29,0.0,-0.91691,0.00014,7.33121]
[1776464782677,23.5,77417.07,0.0,-0.91682,0.00014,7.33705]
[1776464784691,23.5,77428.06,0.0,-0.91531,0.00014,7.43758]
[1776464785697,23.5,77433.35,0.0,-0.91458,0.00014,7.48635]
[1776464792747,23.5,77435.69,0.0,-0.9143,0.00014,7.50328]
[1776464797782,23.51,77436.15,0.0,-0.91422,0.00014,7.50812]
[1776464801081,23.51,77436.05,0.0,-0.91423,0.00014,7.50745]
[1776464801190,23.51,77436.05,0.0,-0.91423,0.00014,7.50745]
[1776464801265,23.51,77436.05,0.0,-0.91423,0.00014,7.50758]
[1776464806845,23.51,77447.1,0.0,-0.91267,0.00014,7.61043]
[1776464807852,23.51,77446.92,0.0,-0.9127,0.00014,7.60875]
[1776464812940,23.51,77446.98,0.0,-0.91266,0.00014,7.61114]
[1776464812953,23.51,77446.98,0.0,-0.91264,0.00014,7.61233]
[1776464818929,23.52,77449.2,0.0,-0.91228,0.00014,7.63644]
[1776464821952,23.52,77442.77,0.0,-0.91316,0.00014,7.57857]
[1776464822959,23.52,77433.14,0.0,-0.91449,0.00014,7.49043]
[1776464823966,23.52,77428.8,0.0,-0.91509,0.00014,7.45072]
[1776464827996,23.53,77432.05,0.0,-0.9146,0.00014,7.48319]
[1776464833029,23.53,77434.94,0.0,-0.91414,0.00014,7.51378]
[1776464834228,23.53,77434.94,0.0,-0.91414,0.00014,7.51378]
[1776464834438,23.53,77434.94,0.0,-0.91414,0.00014,7.51378]
[1776464834539,23.53,77435.04,0.0,-0.91411,0.00014,7.51545]
[1776464842092,23.54,77435.62,0.0,-0.91394,0.00014,7.52677]
[1776464847710,23.55,77437.12,0.0,-0.91368,0.00014,7.54355]
[1776464851155,23.55,77445.52,0.0,-0.91251,0.00014,7.61925]
[1776464856190,23.56,77447.47,0.0,-0.91218,0.00014,7.64032]
[1776464861225,23.56,77447.76,0.0,-0.9121,0.00014,7.64592]
[1776464867267,23.57,77447.96,0.0,-0.91202,0.00014,7.65112]
[1776464872302,23.57,77448.7,0.0,-0.91187,0.00014,7.66068]
[1776464876329,23.58,77454.63,0.0,-0.91099,0.00014,7.71816]
[1776464881365,23.58,77456.2,0.0,-0.91071,0.00014,7.73638]
[1776464886403,23.59,77457.26,0.0,-0.91051,0.00014,7.74965]
[1776464891438,23.6,77455.03,0.0,-0.91077,0.00014,7.73252]
[1776464896473,23.6,77455.46,0.0,-0.91065,0.00014,7.74013]
[1776464899498,23.61,77451.84,0.0,-0.91114,0.00014,7.70865]
[1776464904533,23.61,77451.91,0.0,-0.91107,0.00014,7.71297]
[1776464909568,23.62,77451.44,0.0,-0.91108,0.00014,7.71218]
[1776464918631,23.63,77452.66,0.0,-0.91087,0.00014,7.72419]
[1776464923666,23.63,77452.58,0.0,-0.91083,0.00014,7.72671]
[1776464927694,23.64,77449.26,0.0,-0.91127,0.00014,7.6981]
[1776464932729,23.64,77448.7,0.0,-0.91132,0.00014,7.6947]
[1776464937764,23.64,77454.12,0.0,-0.91052,0.00014,7.74648]
[1776464941792,23.64,77457.72,0.0,-0.90999,0.00014,7.78079]
[1776464946830,23.65,77456.54,0.0,-0.91014,0.00014,7.77102]
[1776464947836,23.65,77452.94,0.0,-0.91065,0.00014,7.73812]
[1776464952873,23.65,77454.99,0.0,-0.91034,0.00014,7.75861]
[1776464957907,23.65,77453.86,0.0,-0.91048,0.00014,7.74903]
[1776464960930,23.65,77431.52,0.0,-0.91362,0.00014,7.54339]
[1776464961937,23.65,77428.42,0.0,-0.91404,0.00014,7.51548]
[1776464966190,23.66,77428.39,0.0,-0.91403,0.00014,7.51627]
[1776464970203,23.65,77430.36,0.0,-0.91376,0.00014,7.53413]
[1776464975987,23.66,77428.57,0.0,-0.91401,0.00014,7.51587]
[1776464976095,23.66,77428.57,0.0,-0.91401,0.00014,7.51587]
[1776464976194,23.66,77428.57,0.0,-0.91401,0.00014,7.51587]
[1776464976288,23.66,77428.57,0.0,-0.914,0.00014,7.51649]
[1776464978560,23.66,77428.28,0.0,-0.91403,0.00014,7.51444]
[1776464978689,23.66,77428.28,0.0,-0.91403,0.00014,7.51444]
[1776464979370,23.66,77428.19,0.0,-0.91402,0.00014,7.51486]
[1776464979434,23.66,77428.19,0.0,-0.91402,0.00014,7.51486]
[1776464985228,23.67,77426.77,0.0,-0.91417,0.00014,7.50505]
[1776464985445,23.67,77426.77,0.0,-0.91417,0.00014,7.50505]
[1776464986112,23.67,77425.35,0.0,-0.91436,0.00014,7.49272]
[1776464986194,23.67,77425.35,0.0,-0.91436,0.00014,7.49272]
[1776464986717,23.67,77425.35,0.0,-0.91436,0.00014,7.49272]
[1776464986760,23.67,77425.41,0.0,-0.91434,0.00014,7.49395]
[1776464986937,23.67,77425.41,0.0,-0.91434,0.00014,7.49395]
[1776464989534,23.67,77425.3,0.0,-0.91434,0.00014,7.49362]
[1776464989854,23.67,77425.3,0.0,-0.91434,0.00014,7.49362]
[1776464989942,23.68,77425.41,0.0,-0.91431,0.00014,7.49599]
[1776464992882,23.68,77425.45,0.0,-0.91429,0.00014,7.49704]
[1776464992941,23.68,77425.45,0.0,-0.91429,0.00014,7.49704]
[1776464996269,23.68,77425.45,0.0,-0.91426,0.00014,7.49909]
[1776464996438,23.68,77425.45,0.0,-0.91426,0.00014,7.49909]
[1776464999537,23.69,77425.12,0.0,-0.91425,0.00014,7.49946]
[1776464999674,23.69,77425.12,0.0,-0.91425,0.00014,7.49946]
[1776464999690,23.69,77425.12,0.0,-0.91425,0.00014,7.49946]
[1776464999762,23.69,77425.28,0.0,-0.91422,0.00014,7.50162]
[1776465001213,23.69,77417.66,0.0,-0.91525,0.00014,7.43349]
[1776465002220,23.69,77404.27,0.0,-0.91705,0.00013,7.31291]
[1776465003227,23.69,77393.88,0.0,-0.91844,0.00013,7.21972]
[1776465004234,23.69,77393.78,0.0,-0.91845,0.00013,7.2193]
[1776465005705,23.69,77393.78,0.0,-0.91845,0.00013,7.2193]
[1776465006070,23.69,77392.57,0.0,-0.91859,0.00013,7.20942]
[1776465007256,23.69,77397.48,0.0,-0.91793,0.00013,7.25401]
[1776465008645,23.69,77397.48,0.0,-0.91793,0.00013,7.25401]
[1776465008694,23.69,77397.48,0.0,-0.91793,0.00013,7.25401]
[1776465009266,23.7,77397.75,0.0,-0.91789,0.00013,7.25686]
[1776465009438,23.7,77397.75,0.0,-0.91789,0.00013,7.25686]
[1776465012774,23.7,77400.84,0.0,-0.91746,0.00013,7.28595]
[1776465012875,23.7,77405.2,0.0,-0.91686,0.00013,7.32565]
[1776465013002,23.7,77405.2,0.0,-0.91686,0.00013,7.32565]
[1776465013193,23.7,77405.2,0.0,-0.91686,0.00013,7.32565]
[1776465015312,23.7,77401.47,0.0,-0.91733,0.00013,7.29417]
[1776465015915,23.7,77401.47,0.0,-0.91733,0.00013,7.29417]
[1776465015938,23.7,77401.47,0.0,-0.91733,0.00013,7.29417]
[1776465017285,23.7,77402.03,0.0,-0.91724,0.00013,7.30018]
[1776465017442,23.7,77402.03,0.0,-0.91724,0.00013,7.30018]
[1776465017511,23.7,77402.03,0.0,-0.91723,0.00013,7.30114]
[1776465022856,23.71,77401.51,0.0,-0.91724,0.00013,7.30019]
[1776465022938,23.71,77400.82,0.0,-0.91731,0.00013,7.29586]
[1776465026766,23.72,77397.93,0.0,-0.91766,0.00013,7.27177]
[1776465026943,23.72,77398.56,0.0,-0.91757,0.00013,7.27841]
[1776465027401,23.72,77398.56,0.0,-0.91757,0.00013,7.27841]
[1776465027441,23.72,77398.56,0.0,-0.91757,0.00013,7.27841]
[1776465027539,23.74,77398.49,0.0,-0.91743,0.00013,7.28729]
[1776465030460,23.77,77398.35,0.0,-0.91717,0.00013,7.30451]
[1776465030693,23.77,77398.35,0.0,-0.91717,0.00013,7.30451]
[1776465030749,23.79,77402.56,0.0,-0.91641,0.00013,7.35528]
[1776465031980,23.81,77403.52,0.0,-0.91615,0.00014,7.3706]
[1776465032431,23.83,77392.2,0.0,-0.9175,0.00013,7.28048]
[1776465032957,23.83,77392.2,0.0,-0.9175,0.00013,7.28048]
[1776465033438,23.85,77388.23,0.0,-0.91784,0.00013,7.25719]
[1776465033992,23.85,77388.23,0.0,-0.91784,0.00013,7.25719]
[1776465035554,23.87,77387.81,0.0,-0.91771,0.00013,7.26597]
[1776465037522,23.91,77387.29,0.0,-0.91741,0.00013,7.28579]
[1776465037690,23.91,77387.29,0.0,-0.91741,0.00013,7.28579]
[1776465038121,23.93,77385.27,0.0,-0.91755,0.00013,7.27659]
[1776465038189,23.93,77385.27,0.0,-0.91755,0.00013,7.27659]
[1776465039427,23.94,77383.16,0.0,-0.91769,0.00013,7.26671]
[1776465039437,23.94,77383.16,0.0,-0.91769,0.00013,7.26671]
[1776465039481,23.96,77370.49,0.0,-0.91922,0.00013,7.16333]
[1776465040411,23.96,77370.49,0.0,-0.91922,0.00013,7.16333]
[1776465040435,23.96,77370.49,0.0,-0.91922,0.00013,7.16333]
[1776465040488,23.96,77367.82,0.0,-0.91956,0.00013,7.14081]
[1776465041103,23.96,77367.82,0.0,-0.91956,0.00013,7.14081]
[1776465041207,23.96,77367.82,0.0,-0.91956,0.00013,7.14081]
[1776465041495,23.96,77371.84,0.0,-0.91902,0.00013,7.17746]
[1776465042950,23.96,77373.53,0.0,-0.91878,0.00013,7.19349]
[1776465043204,23.96,77373.53,0.0,-0.91878,0.00013,7.19349]
[1776465043267,23.96,77373.53,0.0,-0.91876,0.00013,7.19453]
[1776465044599,23.96,77373.53,0.0,-0.91876,0.00013,7.19453]
[1776465045526,23.97,77380.81,0.0,-0.91777,0.00013,7.26124]
[1776465046192,23.97,77380.81,0.0,-0.91777,0.00013,7.26124]
[1776465048608,23.98,77383.27,0.0,-0.9173,0.00013,7.29295]
[1776465048913,23.98,77383.27,0.0,-0.9173,0.00013,7.29295]
[1776465049817,24.0,77383.97,0.0,-0.91707,0.00013,7.3079]
[1776465049918,24.03,77383.77,0.0,-0.91685,0.00013,7.32286]
[1776465052314,24.04,77383.8,0.0,-0.91672,0.00013,7.33113]
[1776465052438,24.04,77383.8,0.0,-0.91672,0.00013,7.33113]
[1776465053582,24.07,77388.25,0.0,-0.91585,0.00013,7.38948]
[1776465053979,24.07,77388.25,0.0,-0.91585,0.00013,7.38948]
[1776465054192,24.07,77388.25,0.0,-0.91585,0.00013,7.38948]
[1776465056299,24.07,77390.06,0.0,-0.91557,0.00013,7.40766]
[1776465056436,24.07,77390.06,0.0,-0.91557,0.00013,7.40766]
[1776465056603,24.08,77393.7,0.0,-0.91507,0.00013,7.44124]
[1776465057153,24.08,77393.7,0.0,-0.91507,0.00013,7.44124]
[1776465057195,24.08,77393.7,0.0,-0.91507,0.00013,7.44124]
[1776465057610,24.08,77396.11,0.0,-0.91473,0.00014,7.46378]
[1776465058021,24.08,77396.11,0.0,-0.91473,0.00014,7.46378]
[1776465058198,24.08,77396.11,0.0,-0.91473,0.00014,7.46378]
[1776465058893,24.08,77396.11,0.0,-0.91473,0.00014,7.46378]
[1776465058937,24.08,77396.11,0.0,-0.91473,0.00014,7.46378]
[1776465060631,24.08,77403.36,0.0,-0.9137,0.00014,7.53161]
[1776465061638,24.08,77410.46,0.0,-0.91271,0.00014,7.59658]
[1776465063083,24.08,77412.26,0.0,-0.91245,0.00014,7.61364]
[1776465063192,24.08,77412.26,0.0,-0.91245,0.00014,7.61364]
[1776465065281,24.09,77412.16,0.0,-0.91244,0.00014,7.61423]
[1776465065439,24.09,77412.16,0.0,-0.91244,0.00014,7.61423]
[1776465065666,24.09,77412.43,0.0,-0.9124,0.00014,7.61742]
[1776465069694,24.09,77416.55,0.0,-0.91178,0.00014,7.65771]
[1776465069981,24.09,77416.55,0.0,-0.91178,0.00014,7.65771]
[1776465070207,24.09,77416.55,0.0,-0.91178,0.00014,7.65771]
[1776465070702,24.1,77420.66,0.0,-0.9112,0.00014,7.69576]
[1776465071709,24.1,77426.72,0.0,-0.91034,0.00014,7.75167]
[1776465073723,24.1,77427.47,0.0,-0.91021,0.00014,7.75973]
[1776465075737,24.1,77431.03,0.0,-0.9097,0.00014,7.79339]
[1776465076508,24.1,77431.03,0.0,-0.9097,0.00014,7.79339]
[1776465076699,24.1,77431.03,0.0,-0.9097,0.00014,7.79339]
[1776465077674,24.1,77430.5,0.0,-0.90976,0.00014,7.78911]
[1776465077698,24.1,77430.5,0.0,-0.90976,0.00014,7.78911]
[1776465077751,24.1,77430.22,0.0,-0.90979,0.00014,7.78709]
[1776465079765,24.14,77433.43,0.0,-0.90898,0.00014,7.83948]
[1776465080772,24.16,77437.06,0.0,-0.90829,0.00014,7.88396]
[1776465081255,24.16,77437.06,0.0,-0.90829,0.00014,7.88396]
[1776465081441,24.16,77437.06,0.0,-0.90829,0.00014,7.88396]
[1776465085818,24.23,77434.32,0.0,-0.90805,0.00014,7.89867]
[1776465085940,24.23,77434.32,0.0,-0.90805,0.00014,7.89867]
[1776465085907,24.24,77422.65,0.0,-0.90956,0.00014,7.80153]
[1776465087821,24.25,77413.38,0.0,-0.91079,0.00014,7.72137]
[1776465088299,24.25,77413.38,0.0,-0.91079,0.00014,7.72137]
[1776465088435,24.25,77413.38,0.0,-0.91079,0.00014,7.72137]
[1776465088828,24.25,77409.04,0.0,-0.91138,0.00014,7.68268]
[1776465089835,24.25,77405.23,0.0,-0.9119,0.00014,7.64894]
[1776465091120,24.27,77404.97,0.0,-0.91183,0.00014,7.65342]
[1776465091194,24.27,77404.97,0.0,-0.91183,0.00014,7.65342]
[1776465091850,24.28,77404.77,0.0,-0.9118,0.00014,7.65337]
[1776465096884,24.28,77404.8,0.0,-0.91174,0.00014,7.65719]
[1776465097891,24.29,77400.85,0.0,-0.91227,0.00014,7.62236]
[1776465098898,24.29,77395.16,0.0,-0.91303,0.00014,7.57275]
[1776465099216,24.29,77395.16,0.0,-0.91303,0.00014,7.57275]
[1776465099437,24.29,77395.16,0.0,-0.91303,0.00014,7.57275]
[1776465099905,24.29,77399.78,0.0,-0.91238,0.00014,7.61502]
[1776465100912,24.29,77406.52,0.0,-0.91145,0.00014,7.67643]
[1776465101078,24.29,77406.52,0.0,-0.91145,0.00014,7.67643]
[1776465101192,24.29,77406.52,0.0,-0.91145,0.00014,7.67643]
[1776465103579,24.29,77405.81,0.0,-0.91152,0.00014,7.67135]
[1776465103689,24.29,77405.81,0.0,-0.91152,0.00014,7.67135]
[1776465104940,24.29,77406.89,0.0,-0.91135,0.00014,7.68242]
[1776465108577,24.3,77406.94,0.0,-0.91132,0.00014,7.68481]
[1776465108695,24.3,77406.94,0.0,-0.91132,0.00014,7.68481]
[1776465108967,24.3,77400.7,0.0,-0.91217,0.00014,7.62929]
[1776465109975,24.3,77397.56,0.0,-0.91258,0.00014,7.60183]
[1776465111273,24.31,77394.7,0.0,-0.91286,0.00014,7.5838]
[1776465111989,24.31,77388.21,0.0,-0.91373,0.00014,7.52648]
[1776465112995,24.31,77382.28,0.0,-0.91453,0.00013,7.47365]
[1776465113891,24.31,77382.28,0.0,-0.91453,0.00013,7.47365]
[1776465113940,24.31,77382.28,0.0,-0.91453,0.00013,7.47365]
[1776465114003,24.32,77382.95,0.0,-0.91442,0.00013,7.48098]
[1776465116017,24.32,77390.06,0.0,-0.91343,0.00014,7.54608]
[1776465117333,24.32,77390.06,0.0,-0.91343,0.00014,7.54608]
[1776465117438,24.32,77390.06,0.0,-0.91343,0.00014,7.54608]
[1776465117485,24.32,77392.59,0.0,-0.91308,0.00014,7.56884]
[1776465119916,24.32,77395.79,0.0,-0.91263,0.00014,7.59873]
[1776465120045,24.32,77403.21,0.0,-0.91161,0.00014,7.66535]
[1776465122699,24.32,77403.82,0.0,-0.91152,0.00014,7.67142]
[1776465123444,24.32,77404.84,0.0,-0.91137,0.00014,7.68126]
[1776465123701,24.32,77404.84,0.0,-0.91137,0.00014,7.68126]
[1776465123710,24.33,77406.86,0.0,-0.91108,0.00014,7.7001]
[1776465129779,24.37,77404.34,0.0,-0.91103,0.00014,7.70334]
[1776465129935,24.37,77404.34,0.0,-0.91103,0.00014,7.70334]
[1776465131122,24.41,77408.95,0.0,-0.91001,0.00014,7.76908]
[1776465136202,24.42,77410.36,0.0,-0.90979,0.00014,7.78366]
[1776465136258,24.42,77407.0,0.0,-0.91024,0.00014,7.75382]
[1776465137165,24.42,77403.04,0.0,-0.91079,0.00014,7.71868]
[1776465138720,24.42,77403.04,0.0,-0.91079,0.00014,7.71868]
[1776465138937,24.42,77403.04,0.0,-0.91079,0.00014,7.71868]
[1776465138774,24.42,77401.42,0.0,-0.911,0.00014,7.70467]
[1776465140186,24.45,77405.82,0.0,-0.91012,0.00014,7.76156]
[1776465141193,24.45,77409.33,0.0,-0.90962,0.00014,7.79428]
[1776465145221,24.46,77405.98,0.0,-0.91002,0.00014,7.76827]
[1776465147235,24.49,77410.19,0.0,-0.9091,0.00014,7.82724]
[1776465149249,24.51,77416.8,0.0,-0.90801,0.00014,7.89751]
[1776465154284,24.52,77416.09,0.0,-0.9081,0.00014,7.88993]
[1776465159318,24.53,77418.81,0.0,-0.90765,0.00014,7.91883]
[1776465164354,24.53,77417.27,0.0,-0.9078,0.00014,7.90911]
[1776465169389,24.54,77414.46,0.0,-0.90813,0.00014,7.88807]
[1776465170937,24.54,77414.46,0.0,-0.90813,0.00014,7.88807]
[1776465174423,24.55,77408.88,0.0,-0.90883,0.00014,7.84232]
[1776465175712,24.55,77408.88,0.0,-0.90883,0.00014,7.84232]
[1776465175940,24.55,77408.88,0.0,-0.90883,0.00014,7.84232]
[1776465175956,24.55,77406.89,0.0,-0.90911,0.00014,7.82476]
[1776465178451,24.55,77410.08,0.0,-0.90864,0.00014,7.85461]
[1776465180704,24.55,77410.24,0.0,-0.90861,0.00014,7.857]
[1776465182850,24.56,77412.52,0.0,-0.90826,0.00014,7.87944]
[1776465182941,24.56,77412.52,0.0,-0.90826,0.00014,7.87944]
[1776465183039,24.56,77415.59,0.0,-0.9078,0.00014,7.90893]
[1776465185956,24.56,77415.96,0.0,-0.90773,0.00014,7.91314]
[1776465186511,24.56,77421.8,0.0,-0.90688,0.00014,7.96768]
[1776465189469,24.58,77424.46,0.0,-0.90637,0.00014,8.00015]
[1776465191891,24.58,77426.84,0.0,-0.90601,0.00014,8.0232]
[1776465191954,24.58,77435.26,0.0,-0.90479,0.00014,8.10054]
[1776465192583,24.58,77446.71,0.0,-0.90313,0.00015,8.20584]
[1776465193590,24.58,77452.29,0.0,-0.9023,0.00015,8.25749]
[1776465195232,24.59,77453.77,0.0,-0.90208,0.00015,8.27144]
[1776465195605,24.59,77457.89,0.0,-0.90147,0.00015,8.3097]
[1776465200640,24.59,77460.77,0.0,-0.90102,0.00015,8.33745]
[1776465202574,24.59,77457.7,0.0,-0.90147,0.00015,8.30936]
[1776465202692,24.59,77457.7,0.0,-0.90147,0.00015,8.30936]
[1776465206817,24.59,77454.18,0.0,-0.90198,0.00015,8.27797]
[1776465209203,24.59,77454.45,0.0,-0.90192,0.00015,8.28141]
[1776465210821,24.59,77456.68,0.0,-0.90159,0.00015,8.30221]
[1776465210937,24.59,77456.68,0.0,-0.90159,0.00015,8.30221]
[1776465210999,24.59,77456.97,0.0,-0.90154,0.00015,8.30512]
[1776465212724,24.59,77459.46,0.0,-0.90122,0.00015,8.32298]
[1776465213123,24.59,77459.46,0.0,-0.90122,0.00015,8.32298]
[1776465213731,24.59,77465.68,0.0,-0.9003,0.00015,8.38061]
[1776465215425,24.59,77465.19,0.0,-0.90037,0.00015,8.37619]
[1776465215749,24.59,77480.64,0.0,-0.89805,0.00015,8.5196]
[1776465216756,24.59,77481.27,0.0,-0.89797,0.00015,8.52456]
[1776465218769,24.59,77476.28,0.0,-0.89875,0.00015,8.47617]
[1776465219413,24.59,77476.28,0.0,-0.89875,0.00015,8.47617]
[1776465221437,24.59,77476.03,0.0,-0.8988,0.00015,8.47348]
[1776465221791,24.59,77479.97,0.0,-0.89821,0.00015,8.51007]
[1776465222800,24.59,77483.68,0.0,-0.89766,0.00015,8.54375]
[1776465227832,24.57,77481.23,0.0,-0.89814,0.00015,8.51405]
[1776465231979,24.57,77483.49,0.0,-0.89783,0.00015,8.53327]
[1776465232135,24.57,77471.87,0.0,-0.89958,0.00015,8.4251]
[1776465232868,24.57,77467.51,0.0,-0.90023,0.00015,8.38471]
[1776465234882,24.57,77462.57,0.0,-0.90097,0.00015,8.33918]
[1776465235194,24.57,77462.57,0.0,-0.90097,0.00015,8.33918]
[1776465235889,24.57,77458.79,0.0,-0.90152,0.00015,8.30438]
[1776465236944,24.57,77458.79,0.0,-0.90152,0.00015,8.30438]
[1776465237041,24.57,77458.12,0.0,-0.90162,0.00015,8.29833]
[1776465237199,24.57,77458.12,0.0,-0.90162,0.00015,8.29833]
[1776465240087,24.57,77462.89,0.0,-0.9009,0.00015,8.34305]
[1776465241204,24.57,77463.3,0.0,-0.90084,0.00015,8.34684]
[1776465241931,24.57,77458.79,0.0,-0.90151,0.00015,8.30532]
[1776465245473,24.57,77460.21,0.0,-0.90129,0.00015,8.31881]
[1776465245693,24.57,77460.21,0.0,-0.90129,0.00015,8.31881]
[1776465245959,24.57,77460.12,0.0,-0.9013,0.00015,8.31811]
[1776465248581,24.57,77459.82,0.0,-0.90135,0.00015,8.31547]
[1776465248691,24.57,77459.82,0.0,-0.90135,0.00015,8.31547]
[1776465252001,24.58,77466.94,0.0,-0.90028,0.00015,8.38191]
[1776465252411,24.58,77466.94,0.0,-0.90028,0.00015,8.38191]
[1776465252440,24.58,77466.94,0.0,-0.90028,0.00015,8.38191]
[1776465253008,24.58,77466.75,0.0,-0.90031,0.00015,8.38024]
[1776465256029,24.58,77471.18,0.0,-0.89964,0.00015,8.42135]
[1776465257191,24.58,77474.2,0.0,-0.89919,0.00015,8.44939]
[1776465260058,24.57,77483.04,0.0,-0.89789,0.00015,8.52986]
[1776465260232,24.57,77483.04,0.0,-0.89789,0.00015,8.52986]
[1776465260437,24.57,77483.04,0.0,-0.89789,0.00015,8.52986]
[1776465261065,24.57,77483.7,0.0,-0.8978,0.00015,8.53512]
[1776465262072,24.57,77483.72,0.0,-0.8978,0.00015,8.53491]
[1776465264086,24.57,77489.02,0.0,-0.897,0.00015,8.58417]
[1776465269120,24.55,77489.26,0.0,-0.89711,0.00015,8.57765]
[1776465272829,24.55,77489.18,0.0,-0.89719,0.00015,8.57082]
[1776465273156,24.55,77496.24,0.0,-0.89611,0.00015,8.63663]
[1776465275168,24.55,77492.74,0.0,-0.89671,0.00015,8.60007]
[1776465276115,24.55,77492.74,0.0,-0.89671,0.00015,8.60007]
[1776465279196,24.54,77489.32,0.0,-0.89729,0.00015,8.56433]
[1776465279246,24.54,77489.32,0.0,-0.89729,0.00015,8.56433]
[1776465280203,24.54,77485.4,0.0,-0.89789,0.00015,8.52751]
[1776465285238,24.54,77484.17,0.0,-0.89809,0.00015,8.51516]
[1776465287389,24.54,77482.36,0.0,-0.89837,0.00015,8.49813]
[1776465287441,24.54,77482.36,0.0,-0.89837,0.00015,8.49813]
[1776465287490,24.54,77482.06,0.0,-0.89842,0.00015,8.49519]
[1776465292211,24.54,77481.61,0.0,-0.89849,0.00015,8.49057]
[1776465292441,24.54,77481.67,0.0,-0.89849,0.00015,8.49099]
[1776465296187,24.54,77485.56,0.0,-0.89791,0.00015,8.52672]
[1776465296317,24.54,77491.29,0.0,-0.89704,0.00015,8.57983]
[1776465298064,24.54,77491.29,0.0,-0.89704,0.00015,8.57983]
[1776465298203,24.54,77491.29,0.0,-0.89704,0.00015,8.57983]
[1776465298165,24.53,77494.21,0.0,-0.8966,0.00015,8.60656]
[1776465302800,24.53,77491.89,0.0,-0.89697,0.00015,8.58394]
[1776465303368,24.53,77486.34,0.0,-0.89783,0.00015,8.53153]
[1776465304355,24.53,77486.34,0.0,-0.89783,0.00015,8.53153]
[1776465304443,24.53,77486.34,0.0,-0.89783,0.00015,8.53153]
[1776465304456,24.53,77484.8,0.0,-0.89807,0.00015,8.51696]
[1776465310417,24.55,77486.23,0.0,-0.89765,0.00015,8.54233]
[1776465314164,24.57,77485.25,0.0,-0.89765,0.00015,8.54238]
[1776465314188,24.57,77485.25,0.0,-0.89765,0.00015,8.54238]
[1776465314236,24.59,77479.88,0.0,-0.8983,0.00015,8.50208]
[1776465314445,24.59,77474.82,0.0,-0.89906,0.00015,8.45507]
[1776465316165,24.59,77474.82,0.0,-0.89906,0.00015,8.45507]
[1776465316200,24.59,77474.82,0.0,-0.89906,0.00015,8.45507]
[1776465315452,24.6,77470.46,0.0,-0.89962,0.00015,8.42039]
[1776465316458,24.61,77470.21,0.0,-0.89956,0.00015,8.42427]
[1776465322031,24.65,77470.15,0.0,-0.89919,0.00015,8.44701]
[1776465322176,24.66,77473.83,0.0,-0.89855,0.00015,8.48647]
[1776465324200,24.66,77476.45,0.0,-0.89815,0.00015,8.51076]
[1776465326795,24.66,77477.13,0.0,-0.89805,0.00015,8.51678]
[1776465326935,24.66,77477.13,0.0,-0.89805,0.00015,8.51678]
[1776465326999,24.66,77483.67,0.0,-0.89706,0.00015,8.57799]
[1776465327536,24.66,77486.94,0.0,-0.89655,0.00015,8.60879]
[1776465328691,24.66,77486.94,0.0,-0.89655,0.00015,8.60879]
[1776465328942,24.66,77486.94,0.0,-0.89655,0.00015,8.60879]
[1776465329003,24.67,77486.68,0.0,-0.89651,0.00015,8.61153]
[1776465332210,24.69,77486.48,0.0,-0.89637,0.00015,8.61981]
[1776465333578,24.7,77490.61,0.0,-0.89569,0.00015,8.6589]
[1776465336217,24.7,77490.63,0.0,-0.89568,0.00015,8.65979]
[1776465336601,24.7,77486.04,0.0,-0.89636,0.00015,8.61844]
[1776465338717,24.7,77483.22,0.0,-0.89677,0.00015,8.59298]
[1776465338943,24.7,77483.22,0.0,-0.89677,0.00015,8.59298]
[1776465339003,24.7,77482.87,0.0,-0.89681,0.00015,8.59053]
[1776465339628,24.7,77486.36,0.0,-0.89627,0.00015,8.6238]
[1776465343416,24.71,77487.57,0.0,-0.89605,0.00015,8.63729]
[1776465348691,24.72,77487.61,0.0,-0.89595,0.00015,8.64321]
[1776465350289,24.72,77488.02,0.0,-0.89587,0.00015,8.6482]
[1776465350441,24.72,77488.02,0.0,-0.89587,0.00015,8.6482]
[1776465350705,24.72,77488.12,0.0,-0.89583,0.00015,8.6503]
[1776465352719,24.73,77492.85,0.0,-0.89507,0.00015,8.69671]
[1776465357753,24.82,77491.93,0.0,-0.89437,0.00015,8.73857]
[1776465360775,24.82,77487.79,0.0,-0.89496,0.00015,8.70278]
[1776465365113,24.83,77485.57,0.0,-0.89525,0.00015,8.685]
[1776465365191,24.83,77485.57,0.0,-0.89525,0.00015,8.685]
[1776465365810,24.85,77479.29,0.0,-0.89603,0.00015,8.6373]
[1776465368831,24.85,77465.91,0.0,-0.89801,0.00015,8.51617]
[1776465370290,24.85,77461.28,0.0,-0.89867,0.00015,8.47526]
[1776465372200,24.85,77460.31,0.0,-0.89882,0.00015,8.46634]
[1776465372296,24.86,77456.23,0.0,-0.89939,0.00015,8.43084]
[1776465373873,24.86,77443.44,0.0,-0.90126,0.00015,8.31487]
[1776465374880,24.88,77438.79,0.0,-0.90175,0.00015,8.28421]
[1776465376942,24.9,77439.26,0.0,-0.90148,0.00015,8.3006]
[1776465377190,24.9,77439.26,0.0,-0.90148,0.00015,8.3006]
[1776465378238,24.94,77438.68,0.0,-0.90119,0.00015,8.31876]
[1776465378446,24.96,77438.76,0.0,-0.90099,0.00015,8.3309]
[1776465378702,24.96,77438.76,0.0,-0.90099,0.00015,8.3309]
[1776465378948,24.96,77438.76,0.0,-0.90099,0.00015,8.3309]
[1776465379014,24.96,77438.72,0.0,-0.901,0.00015,8.33053]
[1776465380922,25.0,77449.42,0.0,-0.89906,0.00015,8.45012]
[1776465381929,25.0,77450.36,0.0,-0.89891,0.00015,8.45964]
[1776465385263,25.01,77460.35,0.0,-0.89737,0.00015,8.55457]
[1776465389925,25.02,77460.72,0.0,-0.89727,0.00015,8.5606]
[1776465389935,25.02,77460.72,0.0,-0.89727,0.00015,8.5606]
[1776465389985,25.02,77460.46,0.0,-0.89729,0.00015,8.55933]
[1776465390992,25.02,77465.05,0.0,-0.89658,0.00015,8.60255]
[1776465395020,25.03,77467.17,0.0,-0.89626,0.00015,8.62024]
[1776465401062,25.04,77469.92,0.0,-0.89575,0.00015,8.6512]
[1776465404084,25.04,77473.65,0.0,-0.89513,0.00015,8.68846]
[1776465409119,25.05,77474.33,0.0,-0.89497,0.00015,8.69845]
[1776465415161,25.06,77474.27,0.0,-0.89491,0.00015,8.70195]
[1776465425231,25.07,77473.23,0.0,-0.89496,0.00015,8.69865]
[1776465431274,25.07,77471.66,0.0,-0.89516,0.00015,8.68669]
[1776465436309,25.07,77471.15,0.0,-0.89522,0.00015,8.68278]
[1776465440336,25.07,77463.91,0.0,-0.8963,0.00015,8.61698]
[1776465445372,25.08,77461.3,0.0,-0.89667,0.00015,8.59449]
[1776465447387,25.08,77455.5,0.0,-0.89753,0.00015,8.54208]
[1776465451414,25.08,77450.58,0.0,-0.89829,0.00015,8.49314]
[1776465456450,25.09,77449.75,0.0,-0.89838,0.00015,8.4878]
[1776465458464,25.09,77453.7,0.0,-0.89778,0.00015,8.52471]
[1776465463498,25.09,77456.05,0.0,-0.8974,0.00015,8.54797]
[1776465468534,25.09,77456.24,0.0,-0.89734,0.00015,8.55128]
[1776465474576,25.1,77456.19,0.0,-0.89732,0.00015,8.55277]
[1776465481625,25.1,77454.17,0.0,-0.89758,0.00015,8.53661]
[1776465483639,25.1,77450.37,0.0,-0.89813,0.00015,8.50264]
[1776465488674,25.11,77448.7,0.0,-0.89835,0.00015,8.48942]
[1776465493709,25.11,77448.28,0.0,-0.89838,0.00015,8.48755]
[1776465497737,25.11,77444.28,0.0,-0.89894,0.00015,8.45274]
[1776465498744,25.11,77438.22,0.0,-0.89983,0.00015,8.39816]
[1776465501764,25.11,77428.93,0.0,-0.90118,0.00014,8.3141]
[1776465503782,25.11,77425.6,0.0,-0.90166,0.00014,8.28429]
[1776465508820,25.11,77425.43,0.0,-0.90167,0.00014,8.28349]
[1776465512846,25.12,77417.65,0.0,-0.90284,0.00014,8.20848]
[1776465517881,25.12,77420.04,0.0,-0.90247,0.00014,8.2311]
[1776465523417,25.12,77420.71,0.0,-0.90236,0.00014,8.23799]
[1776465529154,25.12,77421.16,0.0,-0.90228,0.00014,8.24336]
[1776465529198,25.12,77421.16,0.0,-0.90228,0.00014,8.24336]
[1776465529298,25.12,77421.52,0.0,-0.90222,0.00014,8.24681]
[1776465530972,25.12,77424.71,0.0,-0.90176,0.00014,8.27597]
[1776465536012,25.12,77424.92,0.0,-0.90171,0.00014,8.27858]
[1776465541047,25.13,77419.27,0.0,-0.90252,0.00014,8.22852]
[1776465542054,25.13,77413.13,0.0,-0.90339,0.00014,8.1736]
[1776465547089,25.13,77409.94,0.0,-0.90382,0.00014,8.14655]
[1776465553131,25.13,77409.12,0.0,-0.9039,0.00014,8.14122]
[1776465558166,25.14,77405.56,0.0,-0.90438,0.00014,8.11109]
[1776465559172,25.14,77401.79,0.0,-0.90491,0.00014,8.07782]
[1776465564207,25.14,77401.01,0.0,-0.90498,0.00014,8.07308]
[1776465570250,25.14,77401.01,0.0,-0.90494,0.00014,8.07571]
[1776465575285,25.15,77406.24,0.0,-0.90422,0.00014,8.11903]
[1776465579313,25.15,77410.29,0.0,-0.90362,0.00014,8.15671]
[1776465584348,25.15,77411.66,0.0,-0.9034,0.00014,8.17052]
[1776465590389,25.16,77411.97,0.0,-0.90333,0.00014,8.17513]
[1776465595425,25.16,77413.11,0.0,-0.90314,0.00014,8.18689]
[1776465600459,25.16,77415.59,0.0,-0.90276,0.00014,8.2106]
[1776465604487,25.17,77421.72,0.0,-0.90186,0.00014,8.26702]
[1776465609523,25.17,77422.89,0.0,-0.90168,0.00014,8.27843]
[1776465614558,25.17,77422.45,0.0,-0.90173,0.00014,8.27528]
[1776465620599,25.17,77422.77,0.0,-0.90167,0.00014,8.27913]
[1776465625635,25.17,77424.01,0.0,-0.90148,0.00014,8.29094]
[1776465633691,25.17,77425.47,0.0,-0.90133,0.00014,8.29829]
[1776465640740,25.17,77426.94,0.0,-0.90111,0.00014,8.3118]
[1776465642754,25.17,77423.85,0.0,-0.90156,0.00014,8.28409]
[1776465647789,25.17,77425.96,0.0,-0.90128,0.00014,8.30155]
[1776465652825,25.17,77426.94,0.0,-0.90116,0.00014,8.30868]
[1776465657860,25.17,77427.49,0.0,-0.90108,0.00014,8.31381]
[1776465666929,25.17,77425.71,0.0,-0.90133,0.00014,8.29805]
[1776465671221,25.17,77423.95,0.0,-0.90158,0.00014,8.28243]
[1776465672940,25.17,77423.57,0.0,-0.90164,0.00014,8.27916]
[1776465678005,25.17,77424.41,0.0,-0.90151,0.00014,8.28718]
[1776465684047,25.17,77424.9,0.0,-0.90145,0.00014,8.29097]
[1776465686061,25.17,77429.58,0.0,-0.90077,0.00015,8.33327]
[1776465687068,25.17,77433.61,0.0,-0.90018,0.00015,8.36966]
[1776465688786,25.17,77433.98,0.0,-0.90013,0.00015,8.37295]
[1776465688941,25.17,77433.98,0.0,-0.90013,0.00015,8.37295]
[1776465689539,25.17,77433.82,0.0,-0.90015,0.00015,8.37145]
[1776465690089,25.17,77437.26,0.0,-0.89965,0.00015,8.40252]
[1776465691096,25.17,77440.64,0.0,-0.89921,0.00015,8.42746]
[1776465696131,25.17,77443.62,0.0,-0.89876,0.00015,8.45537]
[1776465700329,25.17,77446.1,0.0,-0.89838,0.00015,8.47897]
[1776465700438,25.17,77446.1,0.0,-0.89838,0.00015,8.47897]
[1776465704186,25.17,77452.57,0.0,-0.89739,0.00015,8.53947]
[1776465705663,25.17,77453.38,0.0,-0.89727,0.00015,8.5471]
[1776465705700,25.17,77453.38,0.0,-0.89727,0.00015,8.5471]
[1776465706201,25.17,77453.43,0.0,-0.89725,0.00015,8.54779]
[1776465709222,25.18,77457.24,0.0,-0.89667,0.00015,8.58321]
[1776465710926,25.18,77458.78,0.0,-0.89644,0.00015,8.59744]
[1776465711393,25.18,77458.78,0.0,-0.89644,0.00015,8.59744]
[1776465711416,25.18,77466.6,0.0,-0.89526,0.00015,8.66912]
[1776465713251,25.18,77468.25,0.0,-0.89501,0.00015,8.68433]
[1776465714664,25.18,77468.25,0.0,-0.89501,0.00015,8.68433]
[1776465715395,25.18,77468.25,0.0,-0.89501,0.00015,8.68433]
[1776465718362,25.18,77468.76,0.0,-0.89493,0.00015,8.68917]
[1776465718439,25.18,77468.76,0.0,-0.89493,0.00015,8.68917]
[1776465718773,25.18,77468.53,0.0,-0.89497,0.00015,8.6871]
[1776465718934,25.18,77468.53,0.0,-0.89497,0.00015,8.6871]
[1776465724328,25.18,77468.6,0.0,-0.89495,0.00015,8.68809]
[1776465729615,25.18,77470.45,0.0,-0.89467,0.00015,8.70529]
[1776465729694,25.18,77470.53,0.0,-0.89465,0.00015,8.70613]
[1776465730157,25.18,77470.53,0.0,-0.89465,0.00015,8.70613]
[1776465730201,25.18,77470.53,0.0,-0.89465,0.00015,8.70613]
[1776465730371,25.18,77470.74,0.0,-0.89462,0.00015,8.70805]
[1776465730976,25.18,77470.74,0.0,-0.89462,0.00015,8.70805]
[1776465731197,25.18,77470.74,0.0,-0.89462,0.00015,8.70805]
[1776465731378,25.18,77473.97,0.0,-0.89412,0.00015,8.73829]
[1776465733520,25.18,77474.92,0.0,-0.89397,0.00015,8.74756]
[1776465733692,25.18,77475.37,0.0,-0.89389,0.00015,8.75222]
[1776465734349,25.18,77475.37,0.0,-0.89389,0.00015,8.75222]
[1776465734434,25.18,77475.37,0.0,-0.89389,0.00015,8.75222]
[1776465737619,25.18,77476.71,0.0,-0.89366,0.00015,8.76607]
[1776465737692,25.18,77477.44,0.0,-0.89354,0.00015,8.77328]
[1776465737743,25.18,77477.44,0.0,-0.89354,0.00015,8.77328]
[1776465737944,25.18,77477.44,0.0,-0.89354,0.00015,8.77328]
[1776465738429,25.19,77477.33,0.0,-0.89355,0.00015,8.77276]
[1776465741110,25.19,77477.4,0.0,-0.89352,0.00015,8.77438]
[1776465741204,25.19,77477.4,0.0,-0.89352,0.00015,8.77438]
[1776465744500,25.19,77477.4,0.0,-0.89351,0.00015,8.77486]
[1776465744694,25.19,77477.21,0.0,-0.89352,0.00015,8.77457]
[1776465744716,25.19,77477.21,0.0,-0.89352,0.00015,8.77457]
[1776465744935,25.19,77477.21,0.0,-0.89352,0.00015,8.77457]
[1776465744994,25.19,77477.21,0.0,-0.89351,0.00015,8.77505]
[1776465747713,25.19,77477.24,0.0,-0.89349,0.00015,8.77631]
[1776465747934,25.19,77477.24,0.0,-0.89349,0.00015,8.77631]
[1776465750939,25.19,77477.17,0.0,-0.89348,0.00015,8.77666]
[1776465751189,25.19,77477.17,0.0,-0.89348,0.00015,8.77666]
[1776465754166,25.2,77477.17,0.0,-0.89352,0.00015,8.77202]
[1776465754691,25.2,77477.17,0.0,-0.89352,0.00015,8.77202]
[1776465757404,25.2,77477.68,0.0,-0.89341,0.00015,8.77874]
[1776465757435,25.2,77477.68,0.0,-0.89341,0.00015,8.77874]
[1776465760656,25.2,77477.69,0.0,-0.89338,0.00015,8.78035]
[1776465760696,25.2,77477.69,0.0,-0.89338,0.00015,8.78035]
[1776465763863,25.21,77477.69,0.0,-0.89336,0.00015,8.78187]
[1776465764691,25.21,77477.69,0.0,-0.89336,0.00015,8.78187]
[1776465767103,25.21,77477.8,0.0,-0.89331,0.00015,8.78489]
[1776465767190,25.21,77477.8,0.0,-0.89331,0.00015,8.78489]
[1776465767243,25.21,77477.8,0.0,-0.89331,0.00015,8.78489]
[1776465767442,25.21,77477.8,0.0,-0.89331,0.00015,8.78489]
[1776465767445,25.21,77477.8,0.0,-0.89329,0.00015,8.7859]
[1776465770478,25.21,77477.8,0.0,-0.89329,0.00015,8.7859]
[1776465770695,25.21,77477.8,0.0,-0.89329,0.00015,8.7859]
[1776465773353,25.22,77474.95,0.0,-0.89368,0.00015,8.76271]
[1776465773444,25.22,77474.95,0.0,-0.89368,0.00015,8.76271]
[1776465773721,25.22,77473.19,0.0,-0.89393,0.00015,8.74709]
[1776465773851,25.22,77473.19,0.0,-0.89393,0.00015,8.74709]
[1776465773945,25.22,77473.19,0.0,-0.89393,0.00015,8.74709]
[1776465774683,25.22,77472.86,0.0,-0.89398,0.00015,8.74462]
[1776465776697,25.22,77467.06,0.0,-0.89484,0.00015,8.6926]
[1776465777246,25.22,77467.06,0.0,-0.89484,0.00015,8.6926]
[1776465777616,25.22,77467.06,0.0,-0.89484,0.00015,8.6926]
[1776465777699,25.22,77467.06,0.0,-0.89484,0.00015,8.6926]
[1776465777871,25.22,77464.13,0.0,-0.89527,0.00015,8.66644]
[1776465777941,25.22,77464.13,0.0,-0.89527,0.00015,8.66644]
[1776465778712,25.22,77462.36,0.0,-0.89552,0.00015,8.65094]
[1776465780651,25.22,77462.36,0.0,-0.89552,0.00015,8.65094]
[1776465780712,25.22,77462.36,0.0,-0.89552,0.00015,8.65094]
[1776465781734,25.23,77455.97,0.0,-0.89644,0.00015,8.59476]
[1776465782870,25.23,77455.97,0.0,-0.89644,0.00015,8.59476]
[1776465782944,25.23,77455.97,0.0,-0.89644,0.00015,8.59476]
[1776465784008,25.23,77455.81,0.0,-0.89646,0.00015,8.59409]
[1776465784200,25.23,77455.81,0.0,-0.89646,0.00015,8.59409]
[1776465784684,25.23,77455.81,0.0,-0.89646,0.00015,8.59409]
[1776465784935,25.23,77455.74,0.0,-0.89645,0.00015,8.59424]
[1776465785037,25.23,77457.81,0.0,-0.89613,0.00015,8.6139]
[1776465789910,25.24,77457.95,0.0,-0.89606,0.00015,8.61818]
[1776465789939,25.24,77457.95,0.0,-0.89606,0.00015,8.61818]
[1776465793272,25.24,77458.06,0.0,-0.89603,0.00015,8.61993]
[1776465794689,25.24,77457.91,0.0,-0.89603,0.00015,8.61975]
[1776465795062,25.24,77457.91,0.0,-0.89603,0.00015,8.61975]
[1776465795198,25.24,77457.91,0.0,-0.89603,0.00015,8.61975]
[1776465795208,25.24,77453.27,0.0,-0.89672,0.00015,8.57791]
[1776465796218,25.24,77453.27,0.0,-0.89672,0.00015,8.57791]
[1776465796440,25.24,77453.27,0.0,-0.89672,0.00015,8.57791]
[1776465796537,25.24,77448.21,0.0,-0.89747,0.00015,8.53219]
[1776465798853,25.24,77444.57,0.0,-0.89799,0.00015,8.50021]
[1776465799860,25.24,77451.43,0.0,-0.89697,0.00015,8.5629]
[1776465801219,25.24,77451.43,0.0,-0.89697,0.00015,8.5629]
[1776465801426,25.24,77451.43,0.0,-0.89697,0.00015,8.5629]
[1776465801444,25.24,77451.43,0.0,-0.89697,0.00015,8.5629]
[1776465801523,25.24,77451.43,0.0,-0.89697,0.00015,8.5629]
[1776465801689,25.24,77451.43,0.0,-0.89697,0.00015,8.5629]
[1776465801731,25.25,77454.15,0.0,-0.89655,0.00015,8.58818]
[1776465802851,25.25,77454.36,0.0,-0.89652,0.00015,8.5901]
[1776465802937,25.25,77454.36,0.0,-0.89652,0.00015,8.5901]
[1776465806217,25.25,77454.89,0.0,-0.8964,0.00015,8.59724]
[1776465806438,25.25,77454.89,0.0,-0.8964,0.00015,8.59724]
[1776465809072,25.25,77454.47,0.0,-0.89643,0.00015,8.59568]
[1776465809200,25.25,77454.47,0.0,-0.89643,0.00015,8.59568]
[1776465809408,25.25,77454.47,0.0,-0.89643,0.00015,8.59568]
[1776465809437,25.25,77454.47,0.0,-0.89643,0.00015,8.59568]
[1776465809593,25.25,77454.47,0.0,-0.89643,0.00015,8.59568]
[1776465809692,25.25,77454.47,0.0,-0.89643,0.00015,8.59568]
[1776465809642,25.26,77453.51,0.0,-0.89656,0.00015,8.58769]
[1776465809930,25.26,77448.58,0.0,-0.89728,0.00015,8.54363]
[1776465812192,25.26,77447.12,0.0,-0.89748,0.00015,8.53119]
[1776465812439,25.26,77447.12,0.0,-0.89748,0.00015,8.53119]
[1776465813108,25.26,77446.87,0.0,-0.89756,0.00015,8.52415]
[1776465813190,25.26,77446.87,0.0,-0.89756,0.00015,8.52415]
[1776465816652,25.26,77446.41,0.0,-0.8976,0.00015,8.52196]
[1776465816688,25.26,77446.41,0.0,-0.8976,0.00015,8.52196]
[1776465817726,25.26,77445.14,0.0,-0.89778,0.00015,8.51105]
[1776465817941,25.26,77443.81,0.0,-0.89797,0.00015,8.499]
[1776465817986,25.27,77443.07,0.0,-0.89808,0.00015,8.49262]
[1776465820189,25.26,77442.89,0.0,-0.89811,0.00015,8.4908]
[1776465820646,25.26,77442.89,0.0,-0.89811,0.00015,8.4908]
[1776465820697,25.26,77442.89,0.0,-0.89811,0.00015,8.4908]
[1776465823731,25.26,77442.92,0.0,-0.89811,0.00015,8.4905]
[1776465823935,25.26,77442.92,0.0,-0.89812,0.00015,8.49011]
[1776465827236,25.26,77442.89,0.0,-0.89812,0.00015,8.48964]
[1776465830661,25.26,77443.09,0.0,-0.89811,0.00015,8.49066]
[1776465830692,25.26,77443.09,0.0,-0.89811,0.00015,8.49066]
[1776465830844,25.26,77443.84,0.0,-0.898,0.00015,8.49726]
[1776465830941,25.26,77443.84,0.0,-0.898,0.00015,8.49726]
[1776465831543,25.26,77444.26,0.0,-0.89794,0.00015,8.50085]
[1776465833499,25.26,77444.37,0.0,-0.89793,0.00015,8.50163]
[1776465833690,25.26,77444.37,0.0,-0.89793,0.00015,8.50163]
[1776465834179,25.26,77444.68,0.0,-0.89789,0.00015,8.50399]
[1776465834190,25.26,77444.68,0.0,-0.89789,0.00015,8.50399]
[1776465834384,25.26,77449.79,0.0,-0.89713,0.00015,8.55037]
[1776465840140,25.26,77451.67,0.0,-0.89689,0.00015,8.56553]
[1776465846182,25.25,77451.4,0.0,-0.89696,0.00015,8.56107]
[1776465850853,25.25,77449.21,0.0,-0.89731,0.00015,8.53986]
[1776465850919,25.25,77449.21,0.0,-0.89731,0.00015,8.53986]
[1776465850940,25.25,77449.21,0.0,-0.89731,0.00015,8.53986]
[1776465851217,25.25,77446.25,0.0,-0.89775,0.00015,8.51268]
[1776465856251,25.25,77445.04,0.0,-0.89795,0.00015,8.50045]
[1776465861287,25.24,77445.37,0.0,-0.89792,0.00015,8.50225]
[1776465861910,25.24,77445.37,0.0,-0.89792,0.00015,8.50225]
[1776465861941,25.24,77445.37,0.0,-0.89792,0.00015,8.50225]
[1776465862006,25.24,77445.37,0.0,-0.89792,0.00015,8.50225]
[1776465862190,25.24,77445.37,0.0,-0.89792,0.00015,8.50225]
[1776465862294,25.24,77445.73,0.0,-0.89787,0.00015,8.50527]
[1776465868335,25.24,77446.25,0.0,-0.89782,0.00015,8.50851]
[1776465870972,25.24,77445.82,0.0,-0.89789,0.00015,8.5041]
[1776465871196,25.24,77445.82,0.0,-0.89789,0.00015,8.5041]
[1776465874912,25.24,77445.71,0.0,-0.89798,0.00015,8.49652]
[1776465874937,25.24,77445.71,0.0,-0.89798,0.00015,8.49652]
[1776465878724,25.24,77445.34,0.0,-0.89805,0.00015,8.49245]
[1776465878935,25.24,77445.17,0.0,-0.89808,0.00015,8.49044]
[1776465882572,25.24,77444.99,0.0,-0.89811,0.00015,8.48857]
[1776465882687,25.24,77444.99,0.0,-0.89811,0.00015,8.48857]
[1776465886410,25.23,77444.91,0.0,-0.89814,0.00015,8.48693]
[1776465886435,25.23,77444.91,0.0,-0.89814,0.00015,8.48693]
[1776465890249,25.23,77444.91,0.0,-0.89816,0.00015,8.48579]
[1776465890435,25.23,77444.91,0.0,-0.89816,0.00015,8.48579]
[1776465894066,25.23,77444.91,0.0,-0.89817,0.00015,8.48487]
[1776465894194,25.23,77444.91,0.0,-0.89817,0.00015,8.48487]
[1776465894572,25.23,77444.91,0.0,-0.89817,0.00015,8.48487]
[1776465894692,25.23,77444.91,0.0,-0.89817,0.00015,8.48487]
[1776465894720,25.23,77444.91,0.0,-0.89818,0.00015,8.48464]
[1776465897928,25.23,77444.91,0.0,-0.89818,0.00015,8.48464]
[1776465897938,25.23,77444.91,0.0,-0.89818,0.00015,8.48464]
[1776465903581,25.23,77444.89,0.0,-0.89821,0.00015,8.48242]
[1776465910631,25.22,77444.97,0.0,-0.89823,0.00015,8.48154]
[1776465913032,25.22,77444.93,0.0,-0.89824,0.00015,8.48072]
[1776465913192,25.22,77444.93,0.0,-0.89824,0.00015,8.48072]
[1776465913650,25.22,77444.97,0.0,-0.89824,0.00015,8.48085]
[1776465919844,25.22,77445.22,0.0,-0.89823,0.00015,8.48147]
[1776465919935,25.22,77445.26,0.0,-0.89826,0.00015,8.4797]
[1776465920041,25.22,77445.26,0.0,-0.89826,0.00015,8.4797]
[1776465923094,25.21,77445.32,0.0,-0.89828,0.00015,8.47813]
[1776465924728,25.21,77435.95,0.0,-0.89968,0.00015,8.39186]
[1776465925734,25.21,77432.29,0.0,-0.90023,0.00015,8.35811]
[1776465926640,25.21,77432.29,0.0,-0.90023,0.00015,8.35811]
[1776465926701,25.21,77432.29,0.0,-0.90023,0.00015,8.35811]
[1776465926742,25.21,77432.29,0.0,-0.90023,0.00015,8.35811]
[1776465926783,25.21,77432.29,0.0,-0.90023,0.00015,8.35811]
[1776465926835,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465926890,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465926941,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465926999,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465927113,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465927201,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465927218,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465927325,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465927433,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465927449,25.21,77432.46,0.0,-0.90022,0.00015,8.35852]
[1776465927749,25.21,77432.14,0.0,-0.90027,0.00015,8.35563]
[1776465930693,25.2,77431.55,0.0,-0.90037,0.00015,8.34924]
[1776465930943,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931365,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931372,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931437,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931497,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931606,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931636,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931694,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931743,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931851,25.2,77431.55,0.0,-0.90038,0.00015,8.34871]
[1776465931844,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465931938,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465931958,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465932066,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465932172,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465932201,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465932279,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465932389,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465932496,25.2,77435.7,0.0,-0.89985,0.00015,8.37955]
[1776465932784,25.2,77434.16,0.0,-0.90008,0.00015,8.36564]
[1776465933188,25.2,77434.16,0.0,-0.90008,0.00015,8.36564]
[1776465933282,25.2,77434.16,0.0,-0.90008,0.00015,8.36564]
[1776465933436,25.2,77434.16,0.0,-0.90008,0.00015,8.36564]
[1776465933690,25.2,77434.16,0.0,-0.90008,0.00015,8.36564]
[1776465933791,25.2,77431.59,0.0,-0.90046,0.00015,8.34188]
[1776465934798,25.2,77425.12,0.0,-0.90141,0.00014,8.28305]
[1776465935810,25.2,77420.32,0.0,-0.90211,0.00014,8.2394]
[1776465936811,25.2,77420.36,0.0,-0.90211,0.00014,8.23898]
[1776465941847,25.19,77418.76,0.0,-0.90237,0.00014,8.22291]
[1776465944868,25.19,77415.13,0.0,-0.90291,0.00014,8.1895]
[1776465946882,25.19,77413.36,0.0,-0.90317,0.00014,8.17319]
[1776465951917,25.19,77414.67,0.0,-0.903,0.00014,8.18389]
[1776465956952,25.19,77414.98,0.0,-0.90297,0.00014,8.18562]
[1776465958966,25.19,77418.71,0.0,-0.90244,0.00014,8.21867]
[1776465964001,25.18,77419.7,0.0,-0.90232,0.00014,8.22627]
[1776465969091,25.18,77420.51,0.0,-0.90221,0.00014,8.23307]
[1776465969211,25.18,77420.51,0.0,-0.90221,0.00014,8.23307]
[1776465969268,25.18,77446.87,0.0,-0.89838,0.00015,8.47039]
[1776465970044,25.18,77452.29,0.0,-0.89758,0.00015,8.5195]
[1776465972278,25.18,77450.61,0.0,-0.89783,0.00015,8.50399]
[1776465972347,25.18,77445.98,0.0,-0.89852,0.00015,8.46172]
[1776465973449,25.18,77445.98,0.0,-0.89852,0.00015,8.46172]
[1776465973702,25.18,77445.98,0.0,-0.89852,0.00015,8.46172]
[1776465973715,25.18,77446.25,0.0,-0.89848,0.00015,8.46403]
[1776465979106,25.18,77437.52,0.0,-0.89975,0.00015,8.38593]
[1776465980114,25.18,77434.28,0.0,-0.90023,0.00015,8.35644]
[1776465981697,25.18,77434.28,0.0,-0.90023,0.00015,8.35644]
[1776465981941,25.18,77432.13,0.0,-0.90054,0.00015,8.33686]
[1776465982030,25.18,77432.13,0.0,-0.90054,0.00015,8.33686]
[1776465982109,25.18,77432.13,0.0,-0.90054,0.00015,8.33686]
[1776465982202,25.18,77432.13,0.0,-0.90054,0.00015,8.33686]
[1776465982211,25.18,77432.13,0.0,-0.90054,0.00015,8.33686]
[1776465982313,25.18,77432.13,0.0,-0.90054,0.00015,8.33686]
[1776465982429,25.18,77432.13,0.0,-0.90054,0.00015,8.33686]
[1776465983213,25.18,77431.63,0.0,-0.90062,0.00015,8.3319]
[1776465983247,25.18,77431.63,0.0,-0.90062,0.00015,8.3319]
[1776465983350,25.18,77431.63,0.0,-0.90062,0.00015,8.3319]
[1776465983456,25.18,77431.63,0.0,-0.90062,0.00015,8.3319]
[1776465984196,25.18,77431.63,0.0,-0.90063,0.00015,8.33146]
[1776465988224,25.18,77432.48,0.0,-0.90053,0.00015,8.33737]
[1776465988321,25.18,77432.48,0.0,-0.90053,0.00015,8.33737]
[1776465988429,25.18,77432.48,0.0,-0.90053,0.00015,8.33737]
[1776465988443,25.18,77432.48,0.0,-0.90053,0.00015,8.33737]
[1776465988531,25.18,77432.36,0.0,-0.90056,0.00015,8.33583]
[1776465993662,25.17,77432.18,0.0,-0.90067,0.00015,8.32677]
[1776465993697,25.17,77432.18,0.0,-0.90067,0.00015,8.32677]
[1776465994211,25.17,77426.5,0.0,-0.90151,0.00014,8.27465]
[1776465995831,25.17,77421.8,0.0,-0.9022,0.00014,8.23199]
[1776465996449,25.17,77421.8,0.0,-0.9022,0.00014,8.23199]
[1776465998899,25.17,77420.95,0.0,-0.90233,0.00014,8.2237]
[1776465998937,25.17,77420.95,0.0,-0.90233,0.00014,8.2237]
[1776465999028,25.17,77420.95,0.0,-0.90233,0.00014,8.2237]
[1776465999135,25.17,77420.95,0.0,-0.90233,0.00014,8.2237]
[1776465999201,25.17,77420.95,0.0,-0.90233,0.00014,8.2237]
[1776465999209,25.17,77420.95,0.0,-0.90233,0.00014,8.2237]
[1776465999437,25.17,77420.95,0.0,-0.90233,0.00014,8.2237]
[1776465999522,25.17,77420.95,0.0,-0.90234,0.00014,8.22303]
[1776466006675,25.17,77420.43,0.0,-0.90244,0.00014,8.21669]
[1776466007912,25.16,77420.36,0.0,-0.90246,0.00014,8.21538]
[1776466016371,25.16,77419.86,0.0,-0.90259,0.00014,8.20743]
[1776466018386,25.16,77416.33,0.0,-0.90311,0.00014,8.17506]
[1776466021407,25.16,77412.86,0.0,-0.90362,0.00014,8.14311]
[1776466024416,25.15,77412.79,0.0,-0.90363,0.00014,8.14222]
[1776466024440,25.15,77412.79,0.0,-0.90363,0.00014,8.14222]
[1776466024502,25.15,77412.79,0.0,-0.90363,0.00014,8.14222]
[1776466024609,25.15,77412.79,0.0,-0.90363,0.00014,8.14222]
[1776466024692,25.15,77412.79,0.0,-0.90363,0.00014,8.14222]
[1776466024710,25.15,77412.79,0.0,-0.90364,0.00014,8.14169]
[1776466030470,25.15,77413.18,0.0,-0.90361,0.00014,8.14359]
[1776466033617,25.15,77411.81,0.0,-0.90381,0.00014,8.1308]
[1776466033673,25.15,77411.81,0.0,-0.90381,0.00014,8.1308]
[1776466033699,25.15,77411.81,0.0,-0.90381,0.00014,8.1308]
[1776466033773,25.15,77411.74,0.0,-0.90383,0.00014,8.12991]
[1776466040540,25.15,77405.92,0.0,-0.90468,0.00014,8.07607]
[1776466041670,25.15,77405.92,0.0,-0.90468,0.00014,8.07607]
[1776466041698,25.15,77405.92,0.0,-0.90468,0.00014,8.07607]
[1776466041941,25.15,77405.92,0.0,-0.90468,0.00014,8.07607]
[1776466041769,25.15,77401.88,0.0,-0.90526,0.00014,8.03987]
[1776466044850,25.15,77399.55,0.0,-0.90559,0.00014,8.01888]
[1776466044896,25.15,77399.55,0.0,-0.90559,0.00014,8.01888]
[1776466044935,25.15,77399.55,0.0,-0.90559,0.00014,8.01888]
[1776466044907,25.15,77399.51,0.0,-0.90559,0.00014,8.01841]
[1776466050609,25.14,77404.52,0.0,-0.9049,0.00014,8.06245]
[1776466051617,25.14,77408.5,0.0,-0.9044,0.00014,8.09225]
[1776466054671,25.14,77410.12,0.0,-0.90417,0.00014,8.10649]
[1776466054688,25.14,77410.12,0.0,-0.90417,0.00014,8.10649]
[1776466054769,25.14,77410.12,0.0,-0.90417,0.00014,8.10649]
[1776466054875,25.14,77410.12,0.0,-0.90417,0.00014,8.10649]
[1776466054942,25.14,77410.12,0.0,-0.90417,0.00014,8.10649]
[1776466054961,25.14,77410.49,0.0,-0.90413,0.00014,8.10906]
[1776466060679,25.14,77409.37,0.0,-0.90431,0.00014,8.09781]
[1776466065714,25.14,77406.09,0.0,-0.90479,0.00014,8.06742]
[1776466066677,25.14,77406.09,0.0,-0.90479,0.00014,8.06742]
[1776466068701,25.14,77405.02,0.0,-0.90495,0.00014,8.05754]
[1776466068779,25.14,77405.02,0.0,-0.90495,0.00014,8.05754]
[1776466068798,25.14,77405.02,0.0,-0.90495,0.00014,8.05754]
[1776466068946,25.14,77405.02,0.0,-0.90495,0.00014,8.05754]
[1776466069001,25.14,77405.03,0.0,-0.90495,0.00014,8.05749]
[1776466069743,25.14,77400.47,0.0,-0.90559,0.00014,8.01673]
[1776466071756,25.14,77397.29,0.0,-0.90604,0.00014,7.98831]
[1776466077799,25.14,77395.39,0.0,-0.90631,0.00014,7.97121]
[1776466079814,25.14,77389.77,0.0,-0.90709,0.00014,7.9213]
[1776466082837,25.14,77395.8,0.0,-0.90625,0.00014,7.97481]
[1776466084728,25.14,77398.27,0.0,-0.90591,0.00014,7.99675]
[1776466084801,25.14,77398.27,0.0,-0.90591,0.00014,7.99675]
[1776466084909,25.14,77398.27,0.0,-0.90591,0.00014,7.99675]
[1776466084939,25.14,77398.27,0.0,-0.90591,0.00014,7.99675]
[1776466085008,25.14,77398.51,0.0,-0.90587,0.00014,7.99876]
[1776466085614,25.14,77398.51,0.0,-0.90587,0.00014,7.99876]
[1776466092907,25.14,77399.14,0.0,-0.90579,0.00014,8.00397]
[1776466099955,25.13,77399.51,0.0,-0.90574,0.00014,8.00709]
[1776466106000,25.13,77400.0,0.0,-0.90568,0.00014,8.01138]
[1776466108438,25.13,77399.81,0.0,-0.9057,0.00014,8.00964]
[1776466112192,25.13,77400.21,0.0,-0.9057,0.00014,8.00758]
[1776466112437,25.13,77400.21,0.0,-0.9057,0.00014,8.00758]
[1776466113049,25.13,77400.37,0.0,-0.90568,0.00014,8.00898]
[1776466114055,25.13,77406.11,0.0,-0.90487,0.00014,8.0601]
[1776466116627,25.13,77407.4,0.0,-0.90469,0.00014,8.07151]
[1776466116687,25.13,77407.4,0.0,-0.90469,0.00014,8.07151]
[1776466116729,25.13,77409.3,0.0,-0.90443,0.00014,8.08836]
[1776466117718,25.13,77409.3,0.0,-0.90443,0.00014,8.08836]
[1776466117934,25.13,77409.3,0.0,-0.90443,0.00014,8.08836]
[1776466123120,25.13,77408.0,0.0,-0.90463,0.00014,8.07579]
[1776466124444,25.13,77408.0,0.0,-0.90463,0.00014,8.07579]
[1776466124502,25.13,77408.0,0.0,-0.90463,0.00014,8.07579]
[1776466124690,25.13,77408.0,0.0,-0.90463,0.00014,8.07579]
[1776466125043,25.13,77408.0,0.0,-0.90463,0.00014,8.07579]
[1776466124791,25.13,77401.24,0.0,-0.90558,0.00014,8.01541]
[1776466125197,25.13,77401.24,0.0,-0.90558,0.00014,8.01541]
[1776466125288,25.13,77399.59,0.0,-0.90581,0.00014,8.00071]
[1776466131532,25.13,77398.9,0.0,-0.90591,0.00014,7.99458]
[1776466131688,25.13,77398.9,0.0,-0.90591,0.00014,7.99458]
[1776466131773,25.13,77394.42,0.0,-0.90654,0.00014,7.95479]
[1776466135457,25.13,77393.52,0.0,-0.90666,0.00014,7.94698]
[1776466135686,25.13,77393.52,0.0,-0.90666,0.00014,7.94698]
[1776466138618,25.13,77393.02,0.0,-0.90673,0.00014,7.94272]
[1776466138686,25.13,77393.02,0.0,-0.90673,0.00014,7.94272]
[1776466145274,25.13,77392.99,0.0,-0.90672,0.00014,7.94287]
[1776466149640,25.13,77392.99,0.0,-0.90672,0.00014,7.94287]
[1776466149690,25.13,77392.99,0.0,-0.90672,0.00014,7.94287]
[1776466150162,25.13,77393.52,0.0,-0.90665,0.00014,7.94775]
[1776466150194,25.13,77393.52,0.0,-0.90665,0.00014,7.94775]
[1776466150308,25.13,77392.79,0.0,-0.90675,0.00014,7.94131]
[1776466152748,25.13,77393.14,0.0,-0.9067,0.00014,7.94446]
[1776466152935,25.13,77393.14,0.0,-0.9067,0.00014,7.94446]
[1776466160379,25.13,77393.24,0.0,-0.90668,0.00014,7.94567]
[1776466166899,25.13,77392.85,0.0,-0.90673,0.00014,7.94228]
[1776466166935,25.13,77392.85,0.0,-0.90673,0.00014,7.94228]
[1776466170172,25.13,77392.13,0.0,-0.90683,0.00014,7.93614]
[1776466170190,25.13,77392.13,0.0,-0.90683,0.00014,7.93614]
[1776466170815,25.13,77392.13,0.0,-0.90683,0.00014,7.93614]
[1776466170945,25.13,77392.13,0.0,-0.90683,0.00014,7.93614]
[1776466171047,25.14,77390.47,0.0,-0.90711,0.00014,7.91603]
[1776466176495,25.14,77389.36,0.0,-0.90726,0.00014,7.90663]
[1776466181530,25.14,77389.82,0.0,-0.90719,0.00014,7.91109]
[1776466189586,25.14,77388.34,0.0,-0.90739,0.00014,7.8986]
[1776466190558,25.14,77388.34,0.0,-0.90739,0.00014,7.8986]
[1776466190693,25.14,77388.34,0.0,-0.90739,0.00014,7.8986]
[1776466194118,25.14,77387.46,0.0,-0.9075,0.00014,7.89114]
[1776466194191,25.14,77387.43,0.0,-0.90751,0.00014,7.89098]
[1776466196635,25.14,77394.5,0.0,-0.90652,0.00014,7.95386]
[1776466197641,25.14,77394.5,0.0,-0.90652,0.00014,7.95386]
[1776466197642,25.14,77401.71,0.0,-0.90551,0.00014,8.01794]
[1776466198441,25.14,77401.71,0.0,-0.90551,0.00014,8.01794]
[1776466199095,25.14,77401.71,0.0,-0.90551,0.00014,8.01794]
[1776466199198,25.14,77404.54,0.0,-0.90511,0.00014,8.04307]
[1776466199917,25.14,77404.54,0.0,-0.90511,0.00014,8.04307]
[1776466199942,25.14,77404.54,0.0,-0.90511,0.00014,8.04307]
[1776466200009,25.14,77405.29,0.0,-0.90501,0.00014,8.04964]
[1776466203684,25.14,77401.11,0.0,-0.9056,0.00014,8.01195]
[1776466205268,25.14,77399.64,0.0,-0.90581,0.00014,7.99882]
[1776466205440,25.14,77399.64,0.0,-0.90581,0.00014,7.99882]
[1776466205697,25.14,77393.75,0.0,-0.90664,0.00014,7.94648]
[1776466207505,25.14,77392.1,0.0,-0.90686,0.00014,7.93189]
[1776466207691,25.14,77392.1,0.0,-0.90686,0.00014,7.93189]
[1776466208698,25.14,77389.78,0.0,-0.90719,0.00014,7.9114]
[1776466208936,25.14,77389.78,0.0,-0.90719,0.00014,7.9114]
[1776466209245,25.14,77389.93,0.0,-0.90716,0.00014,7.91281]
[1776466209446,25.14,77389.93,0.0,-0.90716,0.00014,7.91281]
[1776466209726,25.14,77388.55,0.0,-0.90735,0.00014,7.90068]
[1776466215768,25.14,77387.19,0.0,-0.90753,0.00014,7.88927]
[1776466218551,25.14,77386.08,0.0,-0.90768,0.00014,7.87968]
[1776466218691,25.14,77386.08,0.0,-0.90768,0.00014,7.87968]
[1776466219446,25.14,77386.08,0.0,-0.90768,0.00014,7.87979]
[1776466219700,25.14,77386.08,0.0,-0.90768,0.00014,7.87979]
[1776466222968,25.14,77386.01,0.0,-0.90769,0.00014,7.87952]
[1776466223192,25.14,77386.01,0.0,-0.90768,0.00014,7.87964]
[1776466223684,25.14,77386.01,0.0,-0.90768,0.00014,7.87964]
[1776466223941,25.14,77386.01,0.0,-0.90768,0.00014,7.87964]
[1776466223982,25.14,77386.01,0.0,-0.90768,0.00014,7.87975]
[1776466226706,25.14,77386.09,0.0,-0.90767,0.00014,7.88068]
[1776466226945,25.14,77386.09,0.0,-0.90767,0.00014,7.88068]
[1776466234900,25.14,77387.21,0.0,-0.90755,0.00014,7.88591]
[1776466236268,25.14,77387.25,0.0,-0.90755,0.00014,7.88635]
[1776466236438,25.14,77387.25,0.0,-0.90755,0.00014,7.88635]
[1776466237410,25.14,77386.26,0.0,-0.90768,0.00014,7.87769]
[1776466237441,25.14,77386.26,0.0,-0.90768,0.00014,7.87769]
[1776466237701,25.14,77386.26,0.0,-0.90768,0.00014,7.87769]
[1776466237772,25.14,77386.26,0.0,-0.90768,0.00014,7.8778]
[1776466243927,25.14,77386.26,0.0,-0.90768,0.00014,7.8778]
[1776466243939,25.14,77386.26,0.0,-0.90768,0.00014,7.8778]
[1776466247394,25.14,77387.25,0.0,-0.90753,0.00014,7.88748]
[1776466247445,25.14,77387.25,0.0,-0.90753,0.00014,7.88748]
[1776466247751,25.14,77387.25,0.0,-0.90753,0.00014,7.88748]
[1776466247938,25.14,77387.25,0.0,-0.90753,0.00014,7.88748]
[1776466248039,25.15,77387.25,0.0,-0.90753,0.00014,7.88758]
[1776466251368,25.15,77387.25,0.0,-0.90753,0.00014,7.88758]
[1776466251435,25.15,77387.25,0.0,-0.90753,0.00014,7.88758]
[1776466257056,25.15,77387.25,0.0,-0.90752,0.00014,7.88833]
[1776466262091,25.15,77387.71,0.0,-0.90745,0.00014,7.8928]
[1776466263596,25.15,77388.24,0.0,-0.90737,0.00014,7.89757]
[1776466263691,25.15,77388.24,0.0,-0.90737,0.00014,7.89757]
[1776466264095,25.15,77388.24,0.0,-0.90737,0.00014,7.89757]
[1776466264189,25.15,77388.24,0.0,-0.90737,0.00014,7.89757]
[1776466264115,25.15,77388.24,0.0,-0.90737,0.00014,7.89764]
[1776466267190,25.15,77390.99,0.0,-0.90699,0.00014,7.9221]
[1776466267447,25.15,77391.06,0.0,-0.90698,0.00014,7.92277]
[1776466273199,25.15,77390.96,0.0,-0.90699,0.00014,7.92198]
[1776466273441,25.15,77390.96,0.0,-0.90699,0.00014,7.92198]
[1776466274023,25.15,77390.96,0.0,-0.90699,0.00014,7.92198]
[1776466274197,25.15,77390.96,0.0,-0.90699,0.00014,7.92198]
[1776466274091,25.15,77392.09,0.0,-0.90683,0.00014,7.93213]
[1776466274625,25.15,77392.09,0.0,-0.90683,0.00014,7.93213]
[1776466274692,25.15,77392.09,0.0,-0.90683,0.00014,7.93213]
[1776466274727,25.15,77395.4,0.0,-0.90637,0.00014,7.96149]
[1776466276630,25.15,77396.34,0.0,-0.90624,0.00014,7.96982]
[1776466276688,25.15,77396.34,0.0,-0.90624,0.00014,7.96982]
[1776466280144,25.15,77396.68,0.0,-0.90619,0.00014,7.97273]
[1776466285310,25.15,77396.68,0.0,-0.90619,0.00014,7.97252]
[1776466287232,25.15,77396.68,0.0,-0.90619,0.00014,7.97252]
[1776466287439,25.15,77396.68,0.0,-0.90619,0.00014,7.97252]
[1776466290767,25.15,77397.02,0.0,-0.90615,0.00014,7.97544]
[1776466290937,25.15,77397.02,0.0,-0.90615,0.00014,7.97544]
[1776466292918,25.15,77398.15,0.0,-0.90605,0.00014,7.97984]
[1776466292945,25.15,77398.15,0.0,-0.90605,0.00014,7.97984]
[1776466293003,25.15,77398.21,0.0,-0.90604,0.00014,7.98033]
[1776466293447,25.15,77398.21,0.0,-0.90604,0.00014,7.98033]
[1776466293700,25.15,77398.21,0.0,-0.90604,0.00014,7.98033]
[1776466296387,25.15,77401.51,0.0,-0.90558,0.00014,8.0095]
[1776466297394,25.15,77410.65,0.0,-0.90429,0.00014,8.0909]
[1776466298379,25.15,77410.65,0.0,-0.90429,0.00014,8.0909]
[1776466298444,25.15,77410.65,0.0,-0.90429,0.00014,8.0909]
[1776466298462,25.15,77414.06,0.0,-0.90381,0.00014,8.12119]
[1776466299407,25.15,77425.77,0.0,-0.90213,0.00014,8.226]
[1776466300415,25.15,77430.75,0.0,-0.90142,0.00015,8.27045]
[1776466301955,25.15,77430.75,0.0,-0.90142,0.00015,8.27045]
[1776466302056,25.14,77431.97,0.0,-0.90125,0.00015,8.281]
[1776466302567,25.14,77431.97,0.0,-0.90125,0.00015,8.281]
[1776466302873,25.14,77431.97,0.0,-0.90125,0.00015,8.281]
[1776466306701,25.14,77431.13,0.0,-0.90139,0.00015,8.27204]
[1776466314513,25.13,77427.18,0.0,-0.90204,0.00014,8.23205]
[1776466316480,25.13,77425.32,0.0,-0.90231,0.00014,8.21493]
[1776466316694,25.13,77425.32,0.0,-0.90231,0.00014,8.21493]
[1776466317208,25.13,77425.32,0.0,-0.90231,0.00014,8.21493]
[1776466317443,25.13,77425.03,0.0,-0.90236,0.00014,8.21196]
[1776466317534,25.13,77424.85,0.0,-0.90239,0.00014,8.20998]
[1776466321817,25.13,77424.82,0.0,-0.90241,0.00014,8.20865]
[1776466321938,25.13,77424.82,0.0,-0.90241,0.00014,8.20865]
[1776466323576,25.13,77431.68,0.0,-0.90144,0.00015,8.26931]
[1776466324935,25.13,77431.68,0.0,-0.90144,0.00015,8.26931]
[1776466325195,25.13,77431.68,0.0,-0.90144,0.00015,8.26931]
[1776466326134,25.13,77433.02,0.0,-0.90126,0.00015,8.2805]
[1776466326198,25.13,77433.02,0.0,-0.90126,0.00015,8.2805]
[1776466326187,25.13,77433.48,0.0,-0.90119,0.00015,8.28465]
[1776466327603,25.12,77437.72,0.0,-0.90059,0.00015,8.32201]
[1776466331631,25.12,77442.0,0.0,-0.9,0.00015,8.35867]
[1776466332518,25.12,77442.0,0.0,-0.9,0.00015,8.35867]
[1776466332688,25.12,77442.0,0.0,-0.9,0.00015,8.35867]
[1776466332787,25.12,77446.4,0.0,-0.89936,0.00015,8.39801]
[1776466335637,25.12,77445.09,0.0,-0.89957,0.00015,8.3849]
[1776466335692,25.12,77445.09,0.0,-0.89957,0.00015,8.3849]
[1776466335896,25.12,77445.09,0.0,-0.89957,0.00015,8.3849]
[1776466335945,25.12,77445.09,0.0,-0.89957,0.00015,8.3849]
[1776466336044,25.12,77443.05,0.0,-0.89988,0.00015,8.3658]
[1776466337675,25.11,77437.12,0.0,-0.90077,0.00015,8.311]
[1776466339690,25.11,77432.99,0.0,-0.90139,0.00015,8.27275]
[1776466346739,25.11,77432.74,0.0,-0.90147,0.00015,8.26754]
[1776466353559,25.11,77432.67,0.0,-0.90149,0.00015,8.26649]
[1776466353693,25.11,77432.67,0.0,-0.90149,0.00015,8.26649]
[1776466358719,25.1,77433.39,0.0,-0.90151,0.00015,8.26329]
[1776466358910,25.1,77433.39,0.0,-0.90151,0.00015,8.26329]
[1776466358936,25.1,77433.39,0.0,-0.90151,0.00015,8.26329]
[1776466359037,25.1,77433.39,0.0,-0.90151,0.00015,8.26289]
[1776466371913,25.09,77434.06,0.0,-0.9015,0.00015,8.26366]
[1776466376949,25.09,77433.98,0.0,-0.90155,0.00015,8.26096]
[1776466378962,25.08,77426.66,0.0,-0.90262,0.00014,8.19419]
[1776466380977,25.08,77422.61,0.0,-0.90321,0.00014,8.1572]
[1776466381984,25.08,77419.39,0.0,-0.90367,0.00014,8.12805]
[1776466382991,25.08,77413.22,0.0,-0.90456,0.00014,8.07257]
[1776466385006,25.08,77408.84,0.0,-0.90518,0.00014,8.03324]
[1776466390040,25.08,77410.28,0.0,-0.90498,0.00014,8.04589]
[1776466395075,25.08,77409.99,0.0,-0.90503,0.00014,8.04298]
[1776466400110,25.08,77413.71,0.0,-0.9045,0.00014,8.07588]
[1776466405144,25.08,77413.42,0.0,-0.90455,0.00014,8.07275]
[1776466410180,25.08,77413.63,0.0,-0.90453,0.00014,8.07412]
[1776466415215,25.08,77413.81,0.0,-0.90457,0.00014,8.06973]
[1776466420253,25.08,77413.93,0.0,-0.90456,0.00014,8.07038]
[1776466425288,25.08,77414.16,0.0,-0.90453,0.00014,8.07202]
[1776466432338,25.08,77411.76,0.0,-0.90488,0.00014,8.04998]
[1776466437373,25.08,77409.17,0.0,-0.90525,0.00014,8.02665]
[1776466443415,25.08,77408.69,0.0,-0.90532,0.00014,8.02236]
[1776466448449,25.08,77407.5,0.0,-0.90549,0.00014,8.01178]
[1776466452478,25.08,77410.49,0.0,-0.90506,0.00014,8.03854]
[1776466456506,25.07,77413.78,0.0,-0.9046,0.00014,8.06779]
[1776466459527,25.07,77420.15,0.0,-0.9037,0.00014,8.12465]
[1776466460534,25.07,77423.9,0.0,-0.90316,0.00014,8.1582]
[1776466461540,25.07,77428.46,0.0,-0.90251,0.00014,8.19906]
[1776466467583,25.07,77426.42,0.0,-0.90282,0.00014,8.17936]
[1776466473625,25.07,77425.12,0.0,-0.90309,0.00014,8.16091]
[1776466476646,25.07,77421.62,0.0,-0.9036,0.00014,8.12898]
[1776466481681,25.07,77420.32,0.0,-0.90379,0.00014,8.11676]
[1776466487723,25.07,77420.06,0.0,-0.90384,0.00014,8.11391]
[1776466492757,25.07,77417.2,0.0,-0.90425,0.00014,8.08794]
[1776466493765,25.07,77410.63,0.0,-0.90518,0.00014,8.02911]
[1776466499807,25.07,77411.36,0.0,-0.90508,0.00014,8.03591]
[1776466505849,25.07,77412.18,0.0,-0.90496,0.00014,8.04333]
[1776466510884,25.07,77412.01,0.0,-0.90498,0.00014,8.04187]
[1776466515919,25.07,77407.8,0.0,-0.90558,0.00014,8.00378]
[1776466520953,25.06,77404.88,0.0,-0.90603,0.00014,7.97559]
[1776466525989,25.06,77404.8,0.0,-0.90607,0.00014,7.9728]
[1776466532030,25.05,77400.49,0.0,-0.90678,0.00014,7.92641]
[1776466538637,25.05,77398.75,0.0,-0.90703,0.00014,7.91023]
[1776466544115,25.05,77400.34,0.0,-0.90686,0.00014,7.92096]
[1776466552170,25.04,77400.78,0.0,-0.90685,0.00014,7.92179]
[1776466557205,25.04,77400.75,0.0,-0.90688,0.00014,7.91957]
[1776466561235,25.03,77395.53,0.0,-0.90764,0.00014,7.87168]
[1776466562242,25.03,77384.16,0.0,-0.90921,0.00014,7.77077]
[1776466563249,25.03,77377.98,0.0,-0.91007,0.00014,7.71557]
[1776466563544,25.03,77377.98,0.0,-0.91007,0.00014,7.71557]
[1776466563696,25.03,77377.98,0.0,-0.91007,0.00014,7.71557]
[1776466566270,25.03,77384.28,0.0,-0.90924,0.00014,7.76903]
[1776466567383,25.03,77384.28,0.0,-0.90924,0.00014,7.76903]
[1776466567455,25.03,77384.28,0.0,-0.90924,0.00014,7.76903]
[1776466567481,25.03,77386.16,0.0,-0.90899,0.00014,7.78487]
[1776466571468,25.02,77392.83,0.0,-0.90812,0.00014,7.84073]
[1776466572693,25.02,77395.26,0.0,-0.9078,0.00014,7.86141]
[1776466574699,25.02,77394.76,0.0,-0.90788,0.00014,7.85607]
[1776466574941,25.02,77394.76,0.0,-0.90788,0.00014,7.85607]
[1776466575333,25.02,77392.02,0.0,-0.90829,0.00014,7.83]
[1776466576608,25.01,77389.57,0.0,-0.90864,0.00014,7.80742]
[1776466576692,25.01,77389.57,0.0,-0.90864,0.00014,7.80742]
[1776466582382,25.01,77387.66,0.0,-0.90898,0.00014,7.78567]
[1776466582752,25.01,77387.66,0.0,-0.90898,0.00014,7.78567]
[1776466582936,25.01,77387.66,0.0,-0.90898,0.00014,7.78567]
[1776466583230,25.01,77387.66,0.0,-0.90898,0.00014,7.78567]
[1776466583440,25.01,77387.66,0.0,-0.90898,0.00014,7.78567]
[1776466583530,25.0,77387.66,0.0,-0.90901,0.00014,7.78409]
[1776466585403,25.0,77384.38,0.0,-0.90947,0.00014,7.75432]
[1776466589555,25.0,77382.96,0.0,-0.90971,0.00014,7.73876]
[1776466589712,25.0,77382.96,0.0,-0.90971,0.00014,7.73876]
[1776466590438,24.99,77389.21,0.0,-0.90887,0.00014,7.79324]
[1776466591942,24.99,77388.85,0.0,-0.90898,0.00014,7.78382]
[1776466592197,24.99,77388.85,0.0,-0.90898,0.00014,7.78382]
[1776466592452,24.99,77385.33,0.0,-0.90948,0.00014,7.7519]
[1776466597487,24.99,77382.47,0.0,-0.90993,0.00014,7.72287]
[1776466598692,24.98,77381.65,0.0,-0.91006,0.00014,7.71491]
[1776466605742,24.98,77380.79,0.0,-0.91024,0.00014,7.70308]
[1776466605938,24.98,77380.79,0.0,-0.91024,0.00014,7.70308]
[1776466606414,24.98,77380.79,0.0,-0.91024,0.00014,7.70308]
[1776466606438,24.98,77380.79,0.0,-0.91024,0.00014,7.70308]
[1776466606550,24.97,77380.59,0.0,-0.9103,0.00014,7.69927]
[1776466612021,24.97,77380.23,0.0,-0.91038,0.00014,7.69409]
[1776466612196,24.97,77380.23,0.0,-0.91038,0.00014,7.69409]
[1776466617627,24.96,77377.75,0.0,-0.9108,0.00014,7.66731]
[1776466623399,24.96,77377.73,0.0,-0.91082,0.00014,7.66601]
[1776466623440,24.96,77377.73,0.0,-0.91082,0.00014,7.66601]
[1776466623541,24.95,77374.34,0.0,-0.91131,0.00014,7.63411]
[1776466624602,24.95,77373.99,0.0,-0.91136,0.00014,7.63104]
[1776466624689,24.95,77373.99,0.0,-0.91136,0.00014,7.63104]
[1776466624737,24.95,77373.0,0.0,-0.9115,0.00014,7.62188]
[1776466630718,24.95,77371.98,0.0,-0.91168,0.00014,7.61034]
[1776466634276,24.95,77363.54,0.0,-0.91283,0.00013,7.53527]
[1776466634691,24.95,77363.54,0.0,-0.91283,0.00013,7.53527]
[1776466634745,24.95,77363.75,0.0,-0.91281,0.00013,7.53682]
[1776466636760,24.95,77353.06,0.0,-0.91424,0.00013,7.44317]
[1776466637767,24.95,77355.64,0.0,-0.9139,0.00013,7.46545]
[1776466639018,24.95,77355.64,0.0,-0.9139,0.00013,7.46545]
[1776466639396,24.95,77355.64,0.0,-0.9139,0.00013,7.46545]
[1776466639497,24.94,77354.13,0.0,-0.9141,0.00013,7.45215]
[1776466639840,24.94,77354.13,0.0,-0.9141,0.00013,7.45215]
[1776466649919,24.94,77354.03,0.0,-0.91414,0.00013,7.44945]
[1776466651279,24.94,77354.03,0.0,-0.91414,0.00013,7.44945]
[1776466651438,24.94,77354.03,0.0,-0.91414,0.00013,7.44945]
[1776466651760,24.94,77354.06,0.0,-0.91419,0.00013,7.44411]
[1776466651941,24.94,77354.06,0.0,-0.91419,0.00013,7.44411]
[1776466652042,24.94,77353.99,0.0,-0.91421,0.00013,7.44332]
[1776466653947,24.94,77351.18,0.0,-0.91458,0.00013,7.4186]
[1776466656937,24.94,77351.18,0.0,-0.91458,0.00013,7.4186]
[1776466657197,24.94,77351.18,0.0,-0.91458,0.00013,7.4186]
[1776466657274,24.94,77355.31,0.0,-0.91404,0.00013,7.45404]
[1776466657975,24.94,77358.97,0.0,-0.91356,0.00013,7.48569]
[1776466661847,24.94,77358.76,0.0,-0.9136,0.00013,7.48316]
[1776466661938,24.94,77358.76,0.0,-0.9136,0.00013,7.48316]
[1776466662003,24.94,77359.5,0.0,-0.9135,0.00013,7.48938]
[1776466665945,24.94,77361.37,0.0,-0.91327,0.00013,7.50493]
[1776466666031,24.94,77356.03,0.0,-0.91398,0.00013,7.45818]
[1776466671066,24.93,77356.67,0.0,-0.91391,0.00013,7.4627]
[1776466672253,24.93,77356.67,0.0,-0.91391,0.00013,7.4627]
[1776466672449,24.93,77356.67,0.0,-0.91391,0.00013,7.4627]
[1776466672548,24.93,77356.24,0.0,-0.91397,0.00013,7.45875]
[1776466674882,24.93,77355.03,0.0,-0.91414,0.00013,7.44785]
[1776466674936,24.93,77355.03,0.0,-0.91414,0.00013,7.44785]
[1776466681136,24.93,77353.39,0.0,-0.91437,0.00013,7.43238]
[1776466682143,24.93,77346.31,0.0,-0.91531,0.00013,7.37085]
[1776466683253,24.93,77346.31,0.0,-0.91531,0.00013,7.37085]
[1776466683438,24.93,77346.31,0.0,-0.91531,0.00013,7.37085]
[1776466683494,24.93,77342.69,0.0,-0.91578,0.00013,7.33949]
[1776466683680,24.93,77342.69,0.0,-0.91578,0.00013,7.33949]
[1776466683697,24.93,77342.69,0.0,-0.91578,0.00013,7.33949]
[1776466688221,24.93,77342.93,0.0,-0.91575,0.00013,7.34138]
[1776466688439,24.93,77342.93,0.0,-0.91575,0.00013,7.34138]
[1776466694237,24.93,77341.84,0.0,-0.9159,0.00013,7.33154]
[1776466698265,24.93,77334.64,0.0,-0.91684,0.00013,7.2693]
[1776466698930,24.93,77334.64,0.0,-0.91684,0.00013,7.2693]
[1776466699192,24.93,77334.64,0.0,-0.91684,0.00013,7.2693]
[1776466699368,24.93,77334.64,0.0,-0.91684,0.00013,7.2693]
[1776466699438,24.93,77334.64,0.0,-0.91684,0.00013,7.2693]
[1776466699456,24.93,77332.77,0.0,-0.91708,0.00013,7.25326]
[1776466700279,24.93,77327.21,0.0,-0.9178,0.00013,7.20567]
[1776466701286,24.93,77323.17,0.0,-0.91831,0.00013,7.17127]
[1776466701788,24.93,77323.17,0.0,-0.91831,0.00013,7.17127]
[1776466701938,24.93,77323.17,0.0,-0.91831,0.00013,7.17127]
[1776466705314,24.93,77315.97,0.0,-0.91921,0.00013,7.11074]
[1776466706321,24.93,77309.41,0.0,-0.92004,0.00013,7.05537]
[1776466707897,24.93,77307.94,0.0,-0.92022,0.00013,7.0433]
[1776466707937,24.93,77307.94,0.0,-0.92022,0.00013,7.0433]
[1776466708543,24.93,77307.94,0.0,-0.92022,0.00013,7.0433]
[1776466708645,24.93,77307.87,0.0,-0.92021,0.00013,7.04349]
[1776466708694,24.93,77307.87,0.0,-0.92021,0.00013,7.04349]
[1776466711066,24.93,77309.21,0.0,-0.92004,0.00013,7.05523]
[1776466711200,24.93,77309.21,0.0,-0.92004,0.00013,7.05523]
[1776466713005,24.93,77310.05,0.0,-0.91998,0.00013,7.05738]
[1776466713201,24.93,77310.05,0.0,-0.91998,0.00013,7.05738]
[1776466713370,24.94,77310.32,0.0,-0.91994,0.00013,7.0604]
[1776466713966,24.94,77310.32,0.0,-0.91994,0.00013,7.0604]
[1776466714195,24.94,77310.32,0.0,-0.91994,0.00013,7.0604]
[1776466717212,24.94,77311.13,0.0,-0.91982,0.00013,7.06831]
[1776466717445,24.94,77311.13,0.0,-0.91982,0.00013,7.06831]
[1776466718581,24.94,77311.13,0.0,-0.91981,0.00013,7.06865]
[1776466718635,24.94,77312.43,0.0,-0.91964,0.00013,7.08032]
[1776466718687,24.94,77312.43,0.0,-0.91964,0.00013,7.08032]
[1776466719412,24.94,77312.76,0.0,-0.9196,0.00013,7.08312]
[1776466725454,24.94,77313.81,0.0,-0.91944,0.00013,7.09377]
[1776466733049,24.94,77314.14,0.0,-0.91939,0.00013,7.09712]
[1776466733195,24.94,77314.14,0.0,-0.91939,0.00013,7.09712]
[1776466737274,24.95,77314.14,0.0,-0.91937,0.00013,7.09871]
[1776466737547,24.95,77314.14,0.0,-0.91937,0.00013,7.09871]
[1776466737688,24.95,77314.14,0.0,-0.91937,0.00013,7.09871]
[1776466741505,24.95,77314.45,0.0,-0.9193,0.00013,7.10316]
[1776466741691,24.95,77314.45,0.0,-0.9193,0.00013,7.10316]
[1776466743511,24.95,77314.22,0.0,-0.91932,0.00013,7.1017]
[1776466743696,24.95,77314.22,0.0,-0.91932,0.00013,7.1017]
[1776466743580,24.95,77311.19,0.0,-0.9197,0.00013,7.07625]
[1776466749622,24.95,77309.37,0.0,-0.9199,0.00013,7.06265]
[1776466750492,24.95,77309.37,0.0,-0.9199,0.00013,7.06265]
[1776466750704,24.95,77309.37,0.0,-0.9199,0.00013,7.06265]
[1776466752869,24.96,77310.51,0.0,-0.91974,0.00013,7.07328]
[1776466752937,24.96,77310.51,0.0,-0.91974,0.00013,7.07328]
[1776466753650,24.96,77313.46,0.0,-0.91937,0.00013,7.09863]
[1776466754657,24.96,77316.79,0.0,-0.91894,0.00013,7.12724]
[1776466755976,24.96,77317.18,0.0,-0.91889,0.00013,7.13083]
[1776466756200,24.96,77317.18,0.0,-0.91889,0.00013,7.13083]
[1776466759466,24.96,77318.32,0.0,-0.91873,0.00013,7.14136]
[1776466759688,24.96,77318.32,0.0,-0.91873,0.00013,7.14136]
[1776466765736,24.96,77314.01,0.0,-0.91925,0.00013,7.10604]
[1776466766743,24.96,77314.01,0.0,-0.91925,0.00013,7.10604]
[1776466766940,24.96,77314.01,0.0,-0.91925,0.00013,7.10604]
[1776466767041,24.96,77309.98,0.0,-0.91976,0.00013,7.07212]
[1776466773607,24.96,77309.58,0.0,-0.91979,0.00013,7.06995]
[1776466773695,24.96,77309.58,0.0,-0.91979,0.00013,7.06995]
[1776466780842,24.97,77306.67,0.0,-0.92016,0.00013,7.04352]
[1776466785877,24.97,77308.59,0.0,-0.91989,0.00013,7.0616]
[1776466787620,24.97,77308.59,0.0,-0.91989,0.00013,7.0616]
[1776466787690,24.97,77308.59,0.0,-0.91989,0.00013,7.0616]
[1776466793966,24.98,77310.11,0.0,-0.91966,0.00013,7.07709]
[1776466794950,24.98,77335.25,0.0,-0.91644,0.00013,7.29184]
[1776466796345,24.98,77335.25,0.0,-0.91644,0.00013,7.29184]
[1776466796407,24.98,77333.93,0.0,-0.91661,0.00013,7.28049]
[1776466797240,24.98,77333.93,0.0,-0.91661,0.00013,7.28049]
[1776466797942,24.98,77334.04,0.0,-0.9166,0.00013,7.28143]
[1776466798245,24.98,77334.04,0.0,-0.9166,0.00013,7.28143]
[1776466798298,24.98,77333.68,0.0,-0.91665,0.00013,7.27834]
[1776466803006,24.98,77330.7,0.0,-0.91703,0.00013,7.25278]
[1776466805023,24.98,77324.26,0.0,-0.91786,0.00013,7.19775]
[1776466806121,24.98,77324.26,0.0,-0.91786,0.00013,7.19775]
[1776466806194,24.98,77324.26,0.0,-0.91786,0.00013,7.19775]
[1776466809201,24.98,77322.55,0.0,-0.91807,0.00013,7.18348]
[1776466809436,24.98,77322.55,0.0,-0.91807,0.00013,7.18348]
[1776466810064,24.98,77317.47,0.0,-0.91871,0.00013,7.14046]
[1776466811336,24.98,77317.47,0.0,-0.91871,0.00013,7.14046]
[1776466811437,24.98,77317.47,0.0,-0.91871,0.00013,7.14046]
[1776466811941,24.98,77317.29,0.0,-0.91873,0.00013,7.13911]
[1776466812084,24.98,77314.52,0.0,-0.91908,0.00013,7.11575]
[1776466812916,24.98,77314.52,0.0,-0.91908,0.00013,7.11575]
[1776466812940,24.98,77314.52,0.0,-0.91908,0.00013,7.11575]
[1776466813777,24.98,77312.1,0.0,-0.91938,0.00013,7.09543]
[1776466813939,24.98,77312.1,0.0,-0.91938,0.00013,7.09543]
[1776466817276,24.98,77309.72,0.0,-0.91967,0.00013,7.07607]
[1776466817438,24.98,77309.72,0.0,-0.91967,0.00013,7.07607]
[1776466821221,24.98,77305.9,0.0,-0.92013,0.00013,7.04503]
[1776466821499,24.98,77305.9,0.0,-0.92013,0.00013,7.04503]
[1776466821692,24.98,77305.9,0.0,-0.92013,0.00013,7.04503]
[1776466821945,24.98,77305.49,0.0,-0.92018,0.00013,7.0419]
[1776466822154,24.99,77305.14,0.0,-0.92022,0.00013,7.03929]
[1776466828196,24.99,77304.68,0.0,-0.92024,0.00013,7.03755]
[1776466832224,24.99,77299.68,0.0,-0.9209,0.00012,6.99119]
[1776466833231,24.99,77294.73,0.0,-0.92151,0.00012,6.95028]
[1776466834110,24.99,77294.73,0.0,-0.92151,0.00012,6.95028]
[1776466834195,24.99,77294.73,0.0,-0.92151,0.00012,6.95028]
[1776466838266,25.0,77303.2,0.0,-0.92042,0.00012,7.02368]
[1776466839384,25.0,77303.2,0.0,-0.92042,0.00012,7.02368]
[1776466839441,25.0,77303.2,0.0,-0.92042,0.00012,7.02368]
[1776466839520,25.0,77303.2,0.0,-0.92042,0.00012,7.02368]
[1776466839691,25.0,77303.2,0.0,-0.92042,0.00012,7.02368]
[1776466839791,25.0,77312.33,0.0,-0.91927,0.00013,7.10139]
[1776466842540,25.0,77312.08,0.0,-0.9193,0.00013,7.09927]
[1776466842688,25.0,77312.08,0.0,-0.9193,0.00013,7.09927]
[1776466843224,25.0,77312.05,0.0,-0.9193,0.00013,7.09944]
[1776466843437,25.0,77312.05,0.0,-0.9193,0.00013,7.09944]
[1776466843525,25.0,77312.05,0.0,-0.91929,0.00013,7.09965]
[1776466845894,25.0,77311.03,0.0,-0.91942,0.00013,7.09143]
[1776466845939,25.0,77311.03,0.0,-0.91942,0.00013,7.09143]
[1776466851657,25.0,77309.06,0.0,-0.91965,0.00013,7.07595]
[1776466851697,25.0,77309.06,0.0,-0.91965,0.00013,7.07595]
[1776466851759,25.0,77301.58,0.0,-0.92058,0.00012,7.01307]
[1776466852364,25.0,77297.86,0.0,-0.92104,0.00012,6.98213]
[1776466853371,25.0,77294.47,0.0,-0.92145,0.00012,6.95408]
[1776466854020,25.0,77294.47,0.0,-0.92145,0.00012,6.95408]
[1776466854193,25.0,77294.47,0.0,-0.92145,0.00012,6.95408]
[1776466854378,25.0,77291.18,0.0,-0.92185,0.00012,6.92696]
[1776466856268,25.0,77289.78,0.0,-0.92201,0.00012,6.91574]
[1776466856437,25.0,77289.78,0.0,-0.92201,0.00012,6.91574]
[1776466856480,25.01,77289.71,0.0,-0.92202,0.00012,6.91567]
[1776466862435,25.01,77299.34,0.0,-0.92078,0.00012,6.99947]
[1776466863209,25.01,77299.34,0.0,-0.92078,0.00012,6.99947]
[1776466863439,25.01,77299.34,0.0,-0.92078,0.00012,6.99947]
[1776466863480,25.01,77299.34,0.0,-0.92078,0.00012,6.99947]
[1776466863702,25.01,77299.34,0.0,-0.92078,0.00012,6.99947]
[1776466863796,25.01,77305.02,0.0,-0.92007,0.00013,7.0477]
[1776466873514,25.02,77307.83,0.0,-0.91967,0.00013,7.07442]
[1776466875090,25.02,77310.51,0.0,-0.91933,0.00013,7.09736]
[1776466875196,25.02,77310.51,0.0,-0.91933,0.00013,7.09736]
[1776466876961,25.02,77311.82,0.0,-0.91916,0.00013,7.10869]
[1776466877193,25.02,77311.82,0.0,-0.91916,0.00013,7.10869]
[1776466877263,25.02,77311.82,0.0,-0.91915,0.00013,7.10912]
[1776466881700,25.02,77312.65,0.0,-0.91904,0.00013,7.11679]
[1776466881939,25.02,77312.66,0.0,-0.91903,0.00013,7.11708]
[1776466886779,25.02,77312.58,0.0,-0.91903,0.00013,7.11724]
[1776466886938,25.02,77312.51,0.0,-0.91904,0.00013,7.11686]
[1776466888376,25.02,77312.97,0.0,-0.91897,0.00013,7.12097]
[1776466888436,25.02,77312.97,0.0,-0.91897,0.00013,7.12097]
[1776466888623,25.02,77312.9,0.0,-0.91898,0.00013,7.12059]
[1776466893658,25.02,77312.73,0.0,-0.91904,0.00013,7.11485]
[1776466894326,25.02,77312.73,0.0,-0.91904,0.00013,7.11485]
[1776466894441,25.02,77312.73,0.0,-0.91904,0.00013,7.11485]
[1776466898565,25.03,77313.86,0.0,-0.91888,0.00013,7.12532]
[1776466898693,25.03,77313.86,0.0,-0.91888,0.00013,7.12532]
[1776466900707,25.03,77320.05,0.0,-0.91809,0.00013,7.17852]
[1776466901943,25.03,77321.62,0.0,-0.91788,0.00013,7.19206]
[1776466902201,25.03,77321.62,0.0,-0.91788,0.00013,7.19206]
[1776466903336,25.03,77323.36,0.0,-0.91766,0.00013,7.20701]
[1776466903436,25.03,77323.36,0.0,-0.91766,0.00013,7.20701]
[1776466903728,25.03,77323.51,0.0,-0.91764,0.00013,7.20839]
[1776466908763,25.03,77317.87,0.0,-0.91835,0.00013,7.16074]
[1776466909106,25.03,77317.87,0.0,-0.91835,0.00013,7.16074]
[1776466909190,25.03,77317.87,0.0,-0.91835,0.00013,7.16074]
[1776466914806,25.03,77316.61,0.0,-0.9185,0.00013,7.15092]
[1776466918766,25.03,77316.43,0.0,-0.91852,0.00013,7.14988]
[1776466918939,25.03,77316.43,0.0,-0.91851,0.00013,7.1502]
[1776466920630,25.03,77316.54,0.0,-0.91849,0.00013,7.15129]
[1776466920689,25.03,77316.54,0.0,-0.91849,0.00013,7.15129]
[1776466920848,25.03,77316.62,0.0,-0.91848,0.00013,7.15197]
[1776466922686,25.03,77319.15,0.0,-0.91816,0.00013,7.17379]
[1776466922944,25.03,77322.08,0.0,-0.91778,0.00013,7.19885]
[1776466926294,25.03,77321.47,0.0,-0.91786,0.00013,7.19382]
[1776466926890,25.03,77332.56,0.0,-0.91643,0.00013,7.28872]
[1776466927897,25.03,77332.89,0.0,-0.91639,0.00013,7.29149]
[1776466930035,25.03,77333.0,0.0,-0.91638,0.00013,7.29237]
[1776466932934,25.03,77328.06,0.0,-0.91702,0.00013,7.24979]
[1776466933940,25.03,77323.92,0.0,-0.91755,0.00013,7.21443]
[1776466938442,25.03,77323.01,0.0,-0.91766,0.00013,7.20681]
[1776466938693,25.03,77323.01,0.0,-0.91766,0.00013,7.20681]
[1776466938725,25.03,77322.17,0.0,-0.91777,0.00013,7.1997]
[1776466939623,25.03,77322.17,0.0,-0.91777,0.00013,7.1997]
[1776466939690,25.03,77322.17,0.0,-0.91777,0.00013,7.1997]
[1776466946024,25.03,77317.72,0.0,-0.91833,0.00013,7.16239]
[1776466947031,25.03,77304.01,0.0,-0.92007,0.00013,7.04584]
[1776466948775,25.03,77304.01,0.0,-0.92007,0.00013,7.04584]
[1776466948819,25.03,77296.53,0.0,-0.921,0.00012,6.9826]
[1776466948934,25.03,77296.53,0.0,-0.921,0.00012,6.9826]
[1776466950885,25.03,77296.56,0.0,-0.921,0.00012,6.98264]
[1776466950937,25.03,77296.38,0.0,-0.92103,0.00012,6.98092]
[1776466950986,25.03,77296.38,0.0,-0.92103,0.00012,6.98072]
[1776466956094,25.03,77296.04,0.0,-0.92114,0.00012,6.97164]
[1776466957226,25.03,77296.04,0.0,-0.92114,0.00012,6.97164]
[1776466957437,25.03,77296.04,0.0,-0.92114,0.00012,6.97164]
[1776466968919,25.03,77296.03,0.0,-0.92114,0.00012,6.97123]
[1776466969540,25.03,77296.03,0.0,-0.9211,0.00012,6.97423]
[1776466969688,25.03,77296.03,0.0,-0.9211,0.00012,6.97423]
[1776466971406,25.03,77296.03,0.0,-0.9211,0.00012,6.97407]
[1776466971440,25.03,77296.03,0.0,-0.9211,0.00012,6.97407]
[1776466971473,25.03,77296.18,0.0,-0.92109,0.00012,6.97499]
[1776466973213,25.03,77292.96,0.0,-0.92149,0.00012,6.94766]
[1776466978247,25.03,77292.53,0.0,-0.92155,0.00012,6.94344]
[1776466982832,25.03,77292.56,0.0,-0.92156,0.00012,6.94333]
[1776466982936,25.03,77292.56,0.0,-0.92156,0.00012,6.94333]
[1776466985928,25.03,77290.2,0.0,-0.92185,0.00012,6.92322]
[1776466985940,25.03,77290.2,0.0,-0.92185,0.00012,6.92322]
[1776466985297,25.03,77295.09,0.0,-0.92125,0.00012,6.96408]
[1776466986304,25.03,77296.58,0.0,-0.92107,0.00012,6.97643]
[1776466989037,25.03,77296.82,0.0,-0.92104,0.00012,6.9781]
[1776466990332,25.03,77304.62,0.0,-0.92008,0.00013,7.04335]
[1776466995879,25.03,77307.68,0.0,-0.9197,0.00013,7.06861]
[1776466995941,25.03,77307.68,0.0,-0.9197,0.00013,7.06861]
[1776466995942,25.03,77307.32,0.0,-0.91976,0.00013,7.06495]
[1776467001410,25.03,77306.69,0.0,-0.91985,0.00013,7.05869]
[1776467002416,25.02,77298.8,0.0,-0.92084,0.00012,6.99192]
[1776467003423,25.02,77295.55,0.0,-0.92125,0.00012,6.96444]
[1776467006445,25.02,77292.44,0.0,-0.92164,0.00012,6.93792]
[1776467011057,25.02,77290.47,0.0,-0.92189,0.00012,6.92101]
[1776467011190,25.02,77290.47,0.0,-0.92189,0.00012,6.92101]
[1776467015560,25.02,77285.43,0.0,-0.92256,0.00012,6.8734]
[1776467015690,25.02,77285.43,0.0,-0.92256,0.00012,6.8734]
[1776467015792,25.02,77285.22,0.0,-0.92259,0.00012,6.87162]
[1776467022711,25.02,77284.92,0.0,-0.92262,0.00012,6.86899]
[1776467025669,25.02,77285.57,0.0,-0.92255,0.00012,6.87439]
[1776467025692,25.02,77285.57,0.0,-0.92255,0.00012,6.87439]
[1776467025770,25.02,77286.29,0.0,-0.92246,0.00012,6.88036]
[1776467026196,25.02,77286.29,0.0,-0.92246,0.00012,6.88036]
[1776467027592,25.02,77291.49,0.0,-0.92182,0.00012,6.92369]
[1776467032627,25.02,77292.46,0.0,-0.92171,0.00012,6.93122]
[1776467033394,25.02,77292.46,0.0,-0.92171,0.00012,6.93122]
[1776467033438,25.02,77292.46,0.0,-0.92171,0.00012,6.93122]
[1776467033634,25.02,77293.51,0.0,-0.92158,0.00012,6.93989]
[1776467038669,25.02,77293.72,0.0,-0.92157,0.00012,6.94101]
[1776467043704,25.02,77293.54,0.0,-0.9216,0.00012,6.93887]
[1776467048976,25.02,77293.38,0.0,-0.92162,0.00012,6.93704]
[1776467048739,25.02,77301.42,0.0,-0.92063,0.00012,7.00442]
[1776467049190,25.02,77301.42,0.0,-0.92063,0.00012,7.00442]
[1776467049745,25.02,77302.06,0.0,-0.92055,0.00012,7.00959]
[1776467054781,25.02,77292.34,0.0,-0.92176,0.00012,6.92801]
[1776467055788,25.02,77285.44,0.0,-0.92261,0.00012,6.87027]
[1776467057073,25.02,77285.15,0.0,-0.92264,0.00012,6.86784]
[1776467057191,25.02,77285.15,0.0,-0.92264,0.00012,6.86784]
[1776467057802,25.02,77285.04,0.0,-0.92266,0.00012,6.86691]
[1776467062837,25.02,77282.94,0.0,-0.92291,0.00012,6.84942]
[1776467068879,25.02,77284.22,0.0,-0.92276,0.00012,6.86007]
[1776467073914,25.02,77284.33,0.0,-0.9228,0.00012,6.85564]
[1776467078949,25.02,77284.08,0.0,-0.92283,0.00012,6.85353]
[1776467081562,25.02,77283.82,0.0,-0.92286,0.00012,6.85135]
[1776467087005,25.02,77283.69,0.0,-0.92288,0.00012,6.8501]
[1776467092041,25.02,77283.89,0.0,-0.92286,0.00012,6.85158]
[1776467102111,25.01,77284.08,0.0,-0.92284,0.00012,6.85261]
[1776467106140,25.01,77293.27,0.0,-0.92172,0.00012,6.92914]
[1776467107147,25.01,77301.92,0.0,-0.92065,0.00012,7.00159]
[1776467109161,25.01,77310.07,0.0,-0.91963,0.00013,7.0698]
[1776467110167,25.01,77315.62,0.0,-0.91893,0.00013,7.11701]
[1776467111778,25.01,77315.62,0.0,-0.91893,0.00013,7.11701]
[1776467112016,25.01,77309.44,0.0,-0.91971,0.00013,7.06481]
[1776467112403,25.01,77304.08,0.0,-0.92038,0.00012,7.01978]
[1776467114004,25.01,77304.08,0.0,-0.92038,0.00012,7.01978]
[1776467114039,25.02,77303.98,0.0,-0.92038,0.00012,7.0195]
[1776467114189,25.02,77303.98,0.0,-0.92038,0.00012,7.0195]
[1776467115673,25.02,77303.74,0.0,-0.92041,0.00012,7.01748]
[1776467115686,25.02,77303.74,0.0,-0.92041,0.00012,7.01748]
[1776467121247,25.01,77302.4,0.0,-0.92059,0.00012,7.00534]
[1776467125342,25.01,77305.03,0.0,-0.92027,0.00013,7.02668]
[1776467125442,25.01,77305.03,0.0,-0.92027,0.00013,7.02668]
[1776467126257,25.01,77307.16,0.0,-0.92001,0.00013,7.04435]
[1776467126438,25.01,77307.16,0.0,-0.92001,0.00013,7.04435]
[1776467126539,25.01,77307.16,0.0,-0.92002,0.00013,7.04402]
[1776467131047,25.01,77307.16,0.0,-0.92002,0.00013,7.04402]
[1776467131198,25.01,77307.19,0.0,-0.92003,0.00013,7.04297]
[1776467136351,25.01,77307.77,0.0,-0.92004,0.00013,7.04068]
[1776467137838,25.01,77307.77,0.0,-0.92004,0.00013,7.04068]
[1776467137938,25.01,77307.77,0.0,-0.92004,0.00013,7.04068]
[1776467144096,25.0,77306.72,0.0,-0.9202,0.00013,7.03005]
[1776467144191,25.0,77306.42,0.0,-0.92024,0.00013,7.02723]
[1776467144408,25.0,77306.41,0.0,-0.92025,0.00013,7.02687]
[1776467145415,25.0,77299.28,0.0,-0.92114,0.00012,6.96657]
[1776467147070,25.0,77299.28,0.0,-0.92114,0.00012,6.96657]
[1776467147113,25.0,77293.44,0.0,-0.92187,0.00012,6.91731]
[1776467147204,25.0,77293.44,0.0,-0.92187,0.00012,6.91731]
[1776467153470,25.0,77293.6,0.0,-0.92186,0.00012,6.91804]
[1776467158505,25.0,77298.63,0.0,-0.92124,0.00012,6.95972]
[1776467159512,25.0,77303.47,0.0,-0.92064,0.00012,7.00025]
[1776467160753,25.0,77303.47,0.0,-0.92064,0.00012,7.00025]
[1776467160945,25.0,77303.47,0.0,-0.92064,0.00012,7.00025]
[1776467160956,25.0,77300.28,0.0,-0.92104,0.00012,6.97318]
[1776467161256,25.0,77300.28,0.0,-0.92104,0.00012,6.97318]
[1776467161443,25.0,77300.28,0.0,-0.92104,0.00012,6.97318]
[1776467161599,25.0,77300.28,0.0,-0.92104,0.00012,6.97318]
[1776467161691,25.0,77300.28,0.0,-0.92104,0.00012,6.97318]
[1776467161699,25.0,77296.83,0.0,-0.92147,0.00012,6.94403]
[1776467168576,25.0,77297.42,0.0,-0.92141,0.00012,6.94795]
[1776467173611,24.99,77297.5,0.0,-0.92142,0.00012,6.94789]
[1776467174385,24.99,77297.5,0.0,-0.92142,0.00012,6.94789]
[1776467174440,24.99,77297.5,0.0,-0.92142,0.00012,6.94789]
[1776467174927,24.99,77297.5,0.0,-0.92142,0.00012,6.94789]
[1776467174942,24.99,77297.5,0.0,-0.92142,0.00012,6.94789]
[1776467175028,24.99,77297.77,0.0,-0.92138,0.00012,6.95002]
[1776467179653,24.99,77290.11,0.0,-0.92234,0.00012,6.88523]
[1776467181002,24.99,77290.11,0.0,-0.92234,0.00012,6.88523]
[1776467181204,24.99,77287.15,0.0,-0.9227,0.00012,6.86048]
[1776467187010,24.99,77287.08,0.0,-0.92271,0.00012,6.85989]
[1776467187198,24.99,77287.08,0.0,-0.92271,0.00012,6.85989]
[1776467192744,24.99,77286.0,0.0,-0.9229,0.00012,6.8456]
[1776467194811,24.99,77285.93,0.0,-0.9229,0.00012,6.84503]
[1776467194937,24.99,77285.93,0.0,-0.9229,0.00012,6.84503]
[1776467195380,24.99,77286.35,0.0,-0.92285,0.00012,6.84854]
[1776467195438,24.99,77286.35,0.0,-0.92285,0.00012,6.84854]
[1776467195538,24.99,77286.35,0.0,-0.92285,0.00012,6.84856]
[1776467198070,24.99,77286.28,0.0,-0.92286,0.00012,6.84799]
[1776467198194,24.99,77286.28,0.0,-0.92286,0.00012,6.84799]
[1776467203823,24.99,77284.89,0.0,-0.92303,0.00012,6.83657]
[1776467204736,24.99,77284.89,0.0,-0.92303,0.00012,6.83657]
[1776467204938,24.99,77284.89,0.0,-0.92303,0.00012,6.83657]
[1776467205145,24.99,77284.89,0.0,-0.92303,0.00012,6.83657]
[1776467205207,24.99,77283.39,0.0,-0.92321,0.00012,6.82413]
[1776467205837,24.99,77281.84,0.0,-0.9234,0.00012,6.81129]
[1776467206591,24.99,77281.84,0.0,-0.9234,0.00012,6.81129]
[1776467206689,24.99,77281.84,0.0,-0.9234,0.00012,6.81129]
[1776467206843,24.99,77285.54,0.0,-0.92295,0.00012,6.84214]
[1776467208859,24.99,77293.43,0.0,-0.92198,0.00012,6.90804]
[1776467209369,24.99,77293.43,0.0,-0.92198,0.00012,6.90804]
[1776467209442,24.99,77293.43,0.0,-0.92198,0.00012,6.90804]
[1776467209526,24.99,77293.43,0.0,-0.92198,0.00012,6.90804]
[1776467209693,24.99,77293.43,0.0,-0.92198,0.00012,6.90804]
[1776467209980,24.99,77293.43,0.0,-0.92198,0.00012,6.90804]
[1776467210074,24.99,77294.07,0.0,-0.9219,0.00012,6.91332]
[1776467210200,24.99,77294.07,0.0,-0.9219,0.00012,6.91332]
[1776467214532,24.99,77293.17,0.0,-0.92202,0.00012,6.90549]
[1776467214691,24.99,77293.17,0.0,-0.92202,0.00012,6.90549]
[1776467219934,24.99,77293.12,0.0,-0.92203,0.00012,6.90465]
[1776467223702,24.99,77293.23,0.0,-0.92202,0.00012,6.90537]
[1776467223952,24.99,77293.23,0.0,-0.92202,0.00012,6.90537]
[1776467223962,24.99,77298.58,0.0,-0.92136,0.00012,6.95014]
[1776467226149,24.99,77300.93,0.0,-0.92107,0.00012,6.96975]
[1776467226174,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467226199,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467226265,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467226437,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467226478,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467226695,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467226716,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467226943,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467227067,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467227192,24.99,77293.76,0.0,-0.92196,0.00012,6.90937]
[1776467227168,24.99,77293.55,0.0,-0.92199,0.00012,6.90755]
[1776467233027,24.99,77291.47,0.0,-0.92225,0.00012,6.88982]
[1776467233905,24.99,77291.47,0.0,-0.92225,0.00012,6.88982]
[1776467233935,24.99,77291.47,0.0,-0.92225,0.00012,6.88982]
[1776467233991,24.99,77291.47,0.0,-0.92225,0.00012,6.88982]
[1776467234034,24.99,77283.76,0.0,-0.92319,0.00012,6.82545]
[1776467234281,24.99,77283.76,0.0,-0.92319,0.00012,6.82545]
[1776467234442,24.99,77283.76,0.0,-0.92319,0.00012,6.82545]
[1776467235041,24.99,77282.32,0.0,-0.92337,0.00012,6.81346]
[1776467236306,24.99,77281.42,0.0,-0.92348,0.00012,6.80605]
[1776467236441,24.99,77281.42,0.0,-0.92348,0.00012,6.80605]
[1776467244103,24.99,77281.1,0.0,-0.9235,0.00012,6.80417]
[1776467247512,24.99,77278.96,0.0,-0.92376,0.00012,6.78667]
[1776467247695,24.99,77278.96,0.0,-0.92376,0.00012,6.78667]
[1776467248083,24.99,77278.96,0.0,-0.92376,0.00012,6.78667]
[1776467248198,24.99,77278.96,0.0,-0.92376,0.00012,6.78667]
[1776467248132,24.99,77277.77,0.0,-0.9239,0.00012,6.77688]
[1776467253167,24.99,77277.57,0.0,-0.92397,0.00012,6.77041]
[1776467260215,24.99,77277.29,0.0,-0.924,0.00012,6.7686]
[1776467268271,24.99,77276.09,0.0,-0.92414,0.00012,6.75889]
[1776467270177,24.99,77276.09,0.0,-0.92414,0.00012,6.75889]
[1776467270190,24.99,77276.09,0.0,-0.92414,0.00012,6.75889]
[1776467277092,24.99,77276.09,0.0,-0.92414,0.00012,6.75893]
[1776467277200,24.99,77276.09,0.0,-0.92414,0.00012,6.75893]
[1776467277150,24.99,77281.15,0.0,-0.92352,0.00012,6.80095]
[1776467277255,24.99,77281.15,0.0,-0.92352,0.00012,6.80095]
[1776467277441,24.99,77281.15,0.0,-0.92352,0.00012,6.80095]
[1776467277641,24.99,77281.15,0.0,-0.92352,0.00012,6.80095]
[1776467277691,24.99,77281.15,0.0,-0.92352,0.00012,6.80095]
[1776467277741,24.99,77280.29,0.0,-0.92363,0.00012,6.79373]
[1776467284990,24.99,77278.69,0.0,-0.92383,0.00012,6.78025]
[1776467285192,24.99,77278.69,0.0,-0.92383,0.00012,6.78025]
[1776467289600,24.99,77281.15,0.0,-0.92354,0.00012,6.80021]
[1776467289691,24.99,77281.15,0.0,-0.92354,0.00012,6.80021]
[1776467290074,24.99,77281.15,0.0,-0.92354,0.00012,6.80021]
[1776467290192,24.99,77281.15,0.0,-0.92354,0.00012,6.80021]
[1776467290175,24.99,77284.98,0.0,-0.92307,0.00012,6.83197]
[1776467293672,24.99,77285.21,0.0,-0.92305,0.00012,6.83351]
[1776467293689,24.99,77285.21,0.0,-0.92305,0.00012,6.83351]
[1776467297475,24.99,77280.25,0.0,-0.92366,0.00012,6.79178]
[1776467299105,24.99,77280.25,0.0,-0.92366,0.00012,6.79178]
[1776467299190,24.99,77280.25,0.0,-0.92366,0.00012,6.79178]
[1776467299206,24.99,77273.0,0.0,-0.92455,0.00012,6.73102]
[1776467299432,24.99,77273.0,0.0,-0.92455,0.00012,6.73102]
[1776467299700,24.99,77273.0,0.0,-0.92455,0.00012,6.73102]
[1776467299799,24.99,77269.8,0.0,-0.92494,0.00012,6.70397]
[1776467300621,24.99,77269.8,0.0,-0.92494,0.00012,6.70397]
[1776467300692,24.99,77269.8,0.0,-0.92494,0.00012,6.70397]
[1776467300767,24.99,77266.06,0.0,-0.92539,0.00012,6.67258]
[1776467306989,24.98,77264.83,0.0,-0.92558,0.00012,6.65982]
[1776467307196,24.98,77264.83,0.0,-0.92558,0.00012,6.65982]
[1776467307385,24.98,77264.99,0.0,-0.92557,0.00012,6.66063]
[1776467307442,24.98,77264.99,0.0,-0.92557,0.00012,6.66063]
[1776467307545,24.98,77264.72,0.0,-0.92561,0.00012,6.6579]
[1776467308945,24.98,77264.72,0.0,-0.92561,0.00012,6.6579]
[1776467309201,24.98,77264.72,0.0,-0.92561,0.00012,6.6579]
[1776467314594,24.98,77261.72,0.0,-0.92602,0.00012,6.62763]
[1776467317462,24.98,77259.99,0.0,-0.92622,0.00012,6.614]
[1776467317695,24.98,77259.99,0.0,-0.92622,0.00012,6.614]
[1776467317860,24.98,77259.99,0.0,-0.92622,0.00012,6.614]
[1776467317936,24.98,77259.99,0.0,-0.92622,0.00012,6.614]
[1776467318011,24.98,77259.99,0.0,-0.92621,0.00012,6.61429]
[1776467325335,24.98,77260.74,0.0,-0.92611,0.00012,6.62129]
[1776467325443,24.98,77260.74,0.0,-0.92611,0.00012,6.62129]
[1776467331713,24.99,77260.55,0.0,-0.92609,0.00012,6.62279]
[1776467336748,25.0,77260.71,0.0,-0.92601,0.00012,6.62831]
[1776467340775,25.0,77255.22,0.0,-0.92661,0.00012,6.58675]
[1776467341783,25.0,77251.56,0.0,-0.92703,0.00012,6.5578]
[1776467342926,25.0,77251.56,0.0,-0.92703,0.00012,6.5578]
[1776467342940,25.0,77251.56,0.0,-0.92703,0.00012,6.5578]
[1776467343533,25.01,77251.56,0.0,-0.92701,0.00012,6.55874]
[1776467343692,25.01,77251.56,0.0,-0.92701,0.00012,6.55874]
[1776467343798,25.01,77250.71,0.0,-0.9271,0.00012,6.55276]
[1776467344414,25.01,77250.71,0.0,-0.9271,0.00012,6.55276]
[1776467344436,25.01,77250.71,0.0,-0.9271,0.00012,6.55276]
[1776467348833,25.02,77253.72,0.0,-0.92666,0.00012,6.58322]
[1776467349676,25.02,77253.72,0.0,-0.92666,0.00012,6.58322]
[1776467349692,25.02,77253.72,0.0,-0.92666,0.00012,6.58322]
[1776467350045,25.02,77253.72,0.0,-0.92666,0.00012,6.58322]
[1776467350190,25.02,77253.72,0.0,-0.92666,0.00012,6.58322]
[1776467350287,25.02,77254.28,0.0,-0.92658,0.00012,6.58869]
[1776467351709,25.02,77254.5,0.0,-0.92654,0.00012,6.59138]
[1776467351943,25.02,77254.5,0.0,-0.92654,0.00012,6.59138]
[1776467352039,25.02,77258.8,0.0,-0.92602,0.00012,6.62741]
[1776467361924,25.03,77259.61,0.0,-0.92585,0.00012,6.63932]
[1776467362438,25.03,77259.61,0.0,-0.92585,0.00012,6.63932]
[1776467362691,25.03,77259.61,0.0,-0.92585,0.00012,6.63932]
[1776467362976,25.03,77259.61,0.0,-0.92585,0.00012,6.63932]
[1776467363191,25.03,77259.61,0.0,-0.92585,0.00012,6.63932]
[1776467363291,25.03,77253.86,0.0,-0.92652,0.00012,6.59257]
[1776467367966,25.04,77251.01,0.0,-0.92683,0.00012,6.57106]
[1776467372176,25.04,77250.28,0.0,-0.9269,0.00012,6.56617]
[1776467372191,25.04,77250.28,0.0,-0.9269,0.00012,6.56617]
[1776467379170,25.04,77250.02,0.0,-0.92695,0.00012,6.561]
[1776467379843,25.04,77248.4,0.0,-0.92713,0.00012,6.54854]
[1776467380050,25.04,77246.72,0.0,-0.92732,0.00012,6.53527]
[1776467382592,25.05,77246.89,0.0,-0.92729,0.00012,6.53744]
[1776467388106,25.05,77248.67,0.0,-0.92705,0.00012,6.55425]
[1776467392188,25.05,77245.32,0.0,-0.92742,0.00012,6.52853]
[1776467393210,25.05,77245.32,0.0,-0.92742,0.00012,6.52853]
[1776467393347,25.05,77241.92,0.0,-0.92781,0.00012,6.5014]
[1776467393441,25.05,77241.92,0.0,-0.92781,0.00012,6.5014]
[1776467393693,25.05,77241.92,0.0,-0.92781,0.00012,6.5014]
[1776467393944,25.05,77241.92,0.0,-0.92781,0.00012,6.5014]
[1776467394202,25.05,77242.03,0.0,-0.92779,0.00012,6.50275]
[1776467397816,25.06,77243.28,0.0,-0.92762,0.00012,6.51429]
[1776467397943,25.06,77243.28,0.0,-0.92762,0.00012,6.51429]
[1776467403266,25.06,77244.26,0.0,-0.92747,0.00012,6.52495]
[1776467408301,25.06,77243.24,0.0,-0.92756,0.00012,6.51888]
[1776467416357,25.07,77241.88,0.0,-0.92766,0.00012,6.51152]
[1776467416598,25.07,77241.88,0.0,-0.92766,0.00012,6.51152]
[1776467416697,25.07,77241.88,0.0,-0.92766,0.00012,6.51152]
[1776467417233,25.07,77241.88,0.0,-0.92766,0.00012,6.51152]
[1776467417363,25.07,77238.54,0.0,-0.92804,0.00012,6.48497]
[1776467417438,25.07,77238.54,0.0,-0.92804,0.00012,6.48497]
[1776467421762,25.07,77239.43,0.0,-0.92792,0.00012,6.4937]
[1776467421935,25.07,77239.43,0.0,-0.92792,0.00012,6.4937]
[1776467426872,25.08,77239.2,0.0,-0.9279,0.00012,6.49496]
[1776467426941,25.08,77239.2,0.0,-0.9279,0.00012,6.49496]
[1776467427042,25.08,77233.14,0.0,-0.92859,0.00011,6.44661]
[1776467427738,25.08,77233.14,0.0,-0.92859,0.00011,6.44661]
[1776467427943,25.08,77233.14,0.0,-0.92859,0.00011,6.44661]
[1776467427997,25.08,77229.14,0.0,-0.92904,0.00011,6.41505]
[1776467433481,25.08,77228.53,0.0,-0.92917,0.00011,6.40458]
[1776467434488,25.08,77220.94,0.0,-0.93003,0.00011,6.34379]
[1776467435851,25.08,77220.94,0.0,-0.93003,0.00011,6.34379]
[1776467435939,25.08,77220.94,0.0,-0.93003,0.00011,6.34379]
[1776467435952,25.08,77216.22,0.0,-0.93056,0.00011,6.30621]
[1776467439522,25.08,77219.22,0.0,-0.93022,0.00011,6.3304]
[1776467441391,25.08,77219.22,0.0,-0.93022,0.00011,6.3304]
[1776467441437,25.08,77219.95,0.0,-0.93014,0.00011,6.33627]
[1776467441700,25.08,77219.95,0.0,-0.93014,0.00011,6.33627]
[1776467441799,25.08,77220.42,0.0,-0.93009,0.00011,6.34006]
[1776467448587,25.08,77220.33,0.0,-0.93009,0.00011,6.3396]
[1776467454628,25.08,77220.18,0.0,-0.9301,0.00011,6.33868]
[1776467459664,25.08,77218.42,0.0,-0.9303,0.00011,6.32496]
[1776467461678,25.08,77211.08,0.0,-0.93112,0.00011,6.26678]
[1776467462685,25.08,77207.02,0.0,-0.93157,0.00011,6.23481]
[1776467466713,25.09,77203.83,0.0,-0.93191,0.00011,6.21049]
[1776467467720,25.09,77207.01,0.0,-0.93156,0.00011,6.23584]
[1776467468727,25.09,77211.21,0.0,-0.93109,0.00011,6.26929]
[1776467470740,25.09,77216.88,0.0,-0.93045,0.00011,6.31462]
[1776467471747,25.09,77221.5,0.0,-0.92992,0.00011,6.35153]
[1776467476783,25.09,77222.0,0.0,-0.92984,0.00011,6.35706]
[1776467480811,25.1,77217.75,0.0,-0.93028,0.00011,6.32606]
[1776467485846,25.1,77218.92,0.0,-0.93011,0.00011,6.33853]
[1776467490881,25.1,77217.56,0.0,-0.93026,0.00011,6.32788]
[1776467495916,25.1,77216.71,0.0,-0.9304,0.00011,6.31628]
[1776467500951,25.1,77221.65,0.0,-0.92984,0.00011,6.35597]
[1776467504979,25.1,77225.28,0.0,-0.92942,0.00011,6.38492]
[1776467510014,25.1,77226.0,0.0,-0.92932,0.00011,6.39184]
[1776467515049,25.1,77224.31,0.0,-0.92952,0.00011,6.37808]
[1776467520084,25.1,77225.94,0.0,-0.92934,0.00011,6.39088]
[1776467521091,25.1,77230.32,0.0,-0.92884,0.00011,6.42593]
[1776467522098,25.1,77233.54,0.0,-0.92847,0.00012,6.4517]
[1776467527134,25.1,77235.76,0.0,-0.92823,0.00012,6.46865]
[1776467532168,25.1,77236.03,0.0,-0.92821,0.00012,6.46993]
[1776467534739,25.1,77235.92,0.0,-0.92823,0.00012,6.46868]
[1776467535953,25.1,77235.85,0.0,-0.92824,0.00012,6.46793]
[1776467536201,25.1,77235.85,0.0,-0.92824,0.00012,6.46793]
[1776467536206,25.1,77235.92,0.0,-0.92823,0.00012,6.46832]
[1776467538693,25.1,77235.32,0.0,-0.92831,0.00012,6.46315]
[1776467544222,25.1,77236.1,0.0,-0.92823,0.00012,6.46864]
[1776467544441,25.1,77236.1,0.0,-0.92823,0.00012,6.46864]
[1776467544493,25.1,77239.83,0.0,-0.92779,0.00012,6.49916]
[1776467550104,25.11,77240.52,0.0,-0.92764,0.00012,6.51002]
[1776467550201,25.11,77240.52,0.0,-0.92764,0.00012,6.51002]
[1776467552787,25.11,77238.26,0.0,-0.9279,0.00012,6.48972]
[1776467552892,25.11,77238.26,0.0,-0.9279,0.00012,6.48972]
[1776467552941,25.11,77238.26,0.0,-0.9279,0.00012,6.48972]
[1776467553315,25.11,77235.44,0.0,-0.92821,0.00012,6.46806]
[1776467554366,25.11,77235.44,0.0,-0.92821,0.00012,6.46806]
[1776467554441,25.11,77235.44,0.0,-0.92821,0.00012,6.46806]
[1776467554465,25.12,77229.64,0.0,-0.92886,0.00011,6.42253]
[1776467554878,25.12,77229.64,0.0,-0.92886,0.00011,6.42253]
[1776467554938,25.12,77229.64,0.0,-0.92886,0.00011,6.42253]
[1776467555031,25.12,77229.64,0.0,-0.92886,0.00011,6.42253]
[1776467555209,25.12,77229.64,0.0,-0.92886,0.00011,6.42253]
[1776467555329,25.12,77223.11,0.0,-0.92959,0.00011,6.37142]
[1776467556578,25.12,77224.05,0.0,-0.92947,0.00011,6.3802]
[1776467556699,25.12,77224.05,0.0,-0.92947,0.00011,6.3802]
[1776467564628,25.13,77225.37,0.0,-0.92923,0.00011,6.39689]
[1776467564692,25.13,77225.37,0.0,-0.92923,0.00011,6.39689]
[1776467564763,25.13,77225.37,0.0,-0.92923,0.00011,6.39689]
[1776467564937,25.13,77225.37,0.0,-0.92923,0.00011,6.39689]
[1776467565399,25.14,77225.3,0.0,-0.92917,0.00011,6.40118]
[1776467566640,25.14,77223.58,0.0,-0.92934,0.00011,6.38863]
[1776467566701,25.14,77223.58,0.0,-0.92934,0.00011,6.38863]
[1776467567232,25.14,77223.58,0.0,-0.92934,0.00011,6.38863]
[1776467567444,25.14,77223.58,0.0,-0.92934,0.00011,6.38863]
[1776467567455,25.15,77218.98,0.0,-0.92985,0.00011,6.35311]
[1776467567550,25.15,77218.98,0.0,-0.92985,0.00011,6.35311]
[1776467567697,25.15,77218.98,0.0,-0.92985,0.00011,6.35311]
[1776467568421,25.15,77217.18,0.0,-0.93004,0.00011,6.33999]
[1776467571014,25.15,77218.47,0.0,-0.92985,0.00011,6.35284]
[1776467571196,25.15,77218.47,0.0,-0.92985,0.00011,6.35284]
[1776467576477,25.17,77219.3,0.0,-0.92965,0.00011,6.36702]
[1776467581572,25.18,77219.0,0.0,-0.92958,0.00011,6.37203]
[1776467586730,25.19,77219.51,0.0,-0.92945,0.00011,6.38095]
[1776467586940,25.19,77219.51,0.0,-0.92945,0.00011,6.38095]
[1776467587053,25.19,77219.51,0.0,-0.92945,0.00011,6.38095]
[1776467587196,25.19,77219.51,0.0,-0.92945,0.00011,6.38095]
[1776467587294,25.19,77219.65,0.0,-0.92942,0.00011,6.38327]
[1776467591641,25.2,77219.58,0.0,-0.92937,0.00011,6.38629]
[1776467591689,25.2,77219.58,0.0,-0.92937,0.00011,6.38629]
[1776467597685,25.21,77221.44,0.0,-0.92903,0.00011,6.41054]
[1776467598715,25.21,77221.44,0.0,-0.92903,0.00011,6.41054]
[1776467598943,25.21,77221.44,0.0,-0.92903,0.00011,6.41054]
[1776467599231,25.21,77221.44,0.0,-0.92903,0.00011,6.41054]
[1776467599437,25.21,77221.44,0.0,-0.92903,0.00011,6.41054]
[1776467599438,25.22,77223.4,0.0,-0.92879,0.00011,6.42735]
[1776467599784,25.22,77223.4,0.0,-0.92879,0.00011,6.42735]
[1776467599936,25.22,77223.4,0.0,-0.92879,0.00011,6.42735]
[1776467600841,25.22,77223.97,0.0,-0.92871,0.00011,6.43301]
[1776467600936,25.22,77223.97,0.0,-0.92871,0.00011,6.43301]
[1776467601234,25.22,77223.97,0.0,-0.92871,0.00011,6.43301]
[1776467601438,25.22,77223.97,0.0,-0.92871,0.00011,6.43301]
[1776467601533,25.22,77226.06,0.0,-0.92845,0.00011,6.45085]
[1776467601713,25.22,77229.83,0.0,-0.928,0.00012,6.48216]
[1776467603507,25.22,77229.83,0.0,-0.928,0.00012,6.48216]
[1776467602720,25.22,77234.64,0.0,-0.92743,0.00012,6.52188]
[1776467603701,25.22,77234.64,0.0,-0.92743,0.00012,6.52188]
[1776467603727,25.22,77239.23,0.0,-0.92688,0.00012,6.55989]
[1776467608762,25.23,77240.99,0.0,-0.92661,0.00012,6.57865]
[1776467612707,25.24,77242.71,0.0,-0.92643,0.00012,6.58999]
[1776467612938,25.24,77242.71,0.0,-0.92643,0.00012,6.58999]
[1776467613060,25.24,77242.71,0.0,-0.92643,0.00012,6.58999]
[1776467613189,25.24,77242.71,0.0,-0.92643,0.00012,6.58999]
[1776467613291,25.24,77242.39,0.0,-0.92645,0.00012,6.58827]
[1776467618831,25.25,77242.31,0.0,-0.92638,0.00012,6.59289]
[1776467623866,25.25,77242.5,0.0,-0.92631,0.00012,6.59765]
[1776467627895,25.26,77245.26,0.0,-0.92597,0.00012,6.62118]
[1776467629161,25.26,77245.26,0.0,-0.92597,0.00012,6.62118]
[1776467629191,25.26,77245.26,0.0,-0.92597,0.00012,6.62118]
[1776467629262,25.26,77245.26,0.0,-0.92597,0.00012,6.62145]
[1776467629772,25.26,77245.26,0.0,-0.92597,0.00012,6.62145]
[1776467629937,25.26,77245.26,0.0,-0.92597,0.00012,6.62145]
[1776467638268,25.26,77245.4,0.0,-0.92593,0.00012,6.62394]
[1776467638442,25.26,77245.4,0.0,-0.92593,0.00012,6.62394]
[1776467638543,25.26,77245.4,0.0,-0.92592,0.00012,6.62505]
[1776467639137,25.26,77245.4,0.0,-0.92592,0.00012,6.62505]
[1776467639196,25.26,77245.4,0.0,-0.92592,0.00012,6.62505]
[1776467639291,25.26,77245.4,0.0,-0.92592,0.00012,6.62505]
[1776467639436,25.26,77245.4,0.0,-0.92592,0.00012,6.62505]
[1776467639502,25.26,77236.65,0.0,-0.92693,0.00012,6.55454]
[1776467639774,25.26,77236.65,0.0,-0.92693,0.00012,6.55454]
[1776467639939,25.26,77236.65,0.0,-0.92693,0.00012,6.55454]
[1776467640015,25.26,77236.65,0.0,-0.92693,0.00012,6.55454]
[1776467640192,25.26,77236.65,0.0,-0.92693,0.00012,6.55454]
[1776467640213,25.26,77235.45,0.0,-0.92708,0.00012,6.54454]
[1776467641091,25.26,77235.45,0.0,-0.92708,0.00012,6.54454]
[1776467641194,25.26,77235.45,0.0,-0.92708,0.00012,6.54454]
[1776467641293,25.26,77239.07,0.0,-0.92666,0.00012,6.57345]
[1776467647029,25.26,77238.83,0.0,-0.92672,0.00012,6.5693]
[1776467652064,25.25,77239.03,0.0,-0.92673,0.00012,6.56901]
[1776467657099,25.25,77238.04,0.0,-0.92687,0.00012,6.55913]
[1776467657791,25.25,77238.04,0.0,-0.92687,0.00012,6.55913]
[1776467657938,25.25,77238.04,0.0,-0.92687,0.00012,6.55913]
[1776467658366,25.25,77238.04,0.0,-0.92687,0.00012,6.55913]
[1776467658440,25.25,77238.04,0.0,-0.92687,0.00012,6.55913]
[1776467658541,25.25,77238.15,0.0,-0.92686,0.00012,6.55964]
[1776467662134,25.25,77235.17,0.0,-0.92723,0.00012,6.53414]
[1776467662727,25.25,77235.17,0.0,-0.92723,0.00012,6.53414]
[1776467662936,25.25,77235.17,0.0,-0.92723,0.00012,6.53414]
[1776467663256,25.25,77235.17,0.0,-0.92723,0.00012,6.53414]
[1776467663441,25.25,77235.17,0.0,-0.92723,0.00012,6.53414]
[1776467663452,25.25,77233.4,0.0,-0.92744,0.00012,6.51955]
[1776467669183,25.24,77235.42,0.0,-0.92723,0.00012,6.53382]
[1776467674217,25.24,77235.11,0.0,-0.92735,0.00012,6.52438]
[1776467677254,25.24,77232.89,0.0,-0.92761,0.00012,6.50582]
[1776467677438,25.24,77232.89,0.0,-0.92761,0.00012,6.50582]
[1776467677539,25.24,77231.84,0.0,-0.92774,0.00012,6.49706]
[1776467678048,25.24,77231.84,0.0,-0.92774,0.00012,6.49706]
[1776467678199,25.24,77231.84,0.0,-0.92774,0.00012,6.49706]
[1776467686325,25.24,77230.5,0.0,-0.92792,0.00012,6.48482]
[1776467688849,25.23,77230.17,0.0,-0.92798,0.00012,6.48041]
[1776467688935,25.23,77230.17,0.0,-0.92798,0.00012,6.48041]
[1776467689323,25.23,77224.7,0.0,-0.92861,0.00011,6.43627]
[1776467690097,25.23,77224.7,0.0,-0.92861,0.00011,6.43627]
[1776467690193,25.23,77224.7,0.0,-0.92861,0.00011,6.43627]
[1776467690256,25.23,77224.7,0.0,-0.92861,0.00011,6.43627]
[1776467690443,25.23,77224.7,0.0,-0.92861,0.00011,6.43627]
[1776467690529,25.23,77218.93,0.0,-0.92927,0.00011,6.38997]
[1776467691337,25.23,77213.41,0.0,-0.9299,0.00011,6.3459]
[1776467691793,25.23,77213.41,0.0,-0.9299,0.00011,6.3459]
[1776467691948,25.23,77213.41,0.0,-0.9299,0.00011,6.3459]
[1776467692464,25.23,77213.41,0.0,-0.9299,0.00011,6.3459]
[1776467692550,25.23,77208.75,0.0,-0.93043,0.00011,6.30888]
[1776467692696,25.23,77208.75,0.0,-0.93043,0.00011,6.30888]
[1776467694358,25.23,77224.54,0.0,-0.92864,0.00011,6.43447]
[1776467695365,25.23,77235.37,0.0,-0.92739,0.00012,6.52119]
[1776467696257,25.23,77235.37,0.0,-0.92739,0.00012,6.52119]
[1776467696372,25.23,77235.34,0.0,-0.9274,0.00012,6.5206]
[1776467697981,25.23,77235.73,0.0,-0.92736,0.00012,6.52339]
[1776467699689,25.23,77236.5,0.0,-0.92728,0.00012,6.52924]
[1776467699789,25.23,77236.5,0.0,-0.92729,0.00012,6.52851]
[1776467701702,25.23,77236.02,0.0,-0.92735,0.00012,6.52427]
[1776467702414,25.23,77236.42,0.0,-0.92731,0.00012,6.52714]
[1776467707449,25.22,77235.07,0.0,-0.92749,0.00012,6.51452]
[1776467708047,25.22,77235.07,0.0,-0.92749,0.00012,6.51452]
[1776467709931,25.22,77234.7,0.0,-0.92754,0.00012,6.51088]
[1776467710201,25.22,77234.7,0.0,-0.92754,0.00012,6.51088]
[1776467718526,25.22,77234.92,0.0,-0.92756,0.00012,6.50989]
[1776467721319,25.22,77235.36,0.0,-0.92752,0.00012,6.51286]
[1776467721442,25.22,77235.36,0.0,-0.92752,0.00012,6.51286]
[1776467726581,25.21,77235.75,0.0,-0.9275,0.00012,6.51428]
[1776467736653,25.21,77235.71,0.0,-0.92759,0.00012,6.50583]
[1776467737660,25.21,77230.88,0.0,-0.92816,0.00012,6.46664]
[1776467738666,25.21,77222.1,0.0,-0.92917,0.00011,6.39601]
[1776467738863,25.21,77222.1,0.0,-0.92917,0.00011,6.39601]
[1776467738942,25.21,77222.1,0.0,-0.92917,0.00011,6.39601]
[1776467738984,25.21,77222.1,0.0,-0.92917,0.00011,6.39601]
[1776467739190,25.21,77222.1,0.0,-0.92917,0.00011,6.39601]
[1776467739674,25.21,77218.53,0.0,-0.92958,0.00011,6.36727]
[1776467740667,25.21,77218.53,0.0,-0.92958,0.00011,6.36727]
[1776467740694,25.21,77218.53,0.0,-0.92958,0.00011,6.36727]
[1776467740681,25.2,77217.58,0.0,-0.92969,0.00011,6.35954]
[1776467744452,25.2,77216.66,0.0,-0.9298,0.00011,6.35188]
[1776467744695,25.2,77216.66,0.0,-0.9298,0.00011,6.35188]
[1776467753514,25.2,77216.96,0.0,-0.92977,0.00011,6.35361]
[1776467754673,25.2,77216.95,0.0,-0.92978,0.00011,6.35306]
[1776467754692,25.2,77216.95,0.0,-0.92978,0.00011,6.35306]
[1776467755697,25.2,77216.44,0.0,-0.92984,0.00011,6.34889]
[1776467755718,25.2,77214.97,0.0,-0.93001,0.00011,6.33709]
[1776467760822,25.2,77214.24,0.0,-0.9301,0.00011,6.33066]
[1776467761953,25.2,77214.24,0.0,-0.9301,0.00011,6.33066]
[1776467762190,25.2,77214.24,0.0,-0.9301,0.00011,6.33066]
[1776467768892,25.2,77214.33,0.0,-0.9301,0.00011,6.33055]
[1776467771487,25.2,77214.38,0.0,-0.93009,0.00011,6.33084]
[1776467771691,25.2,77214.38,0.0,-0.93009,0.00011,6.33084]
[1776467772539,25.2,77214.04,0.0,-0.93013,0.00011,6.32803]
[1776467772692,25.2,77214.04,0.0,-0.93013,0.00011,6.32803]
[1776467772641,25.2,77214.04,0.0,-0.93014,0.00011,6.32792]
[1776467777120,25.2,77213.14,0.0,-0.93024,0.00011,6.32035]
[1776467777190,25.2,77213.14,0.0,-0.93024,0.00011,6.32035]
[1776467781614,25.2,77213.08,0.0,-0.93025,0.00011,6.31967]
[1776467781691,25.2,77213.08,0.0,-0.93025,0.00011,6.31967]
[1776467782805,25.2,77213.58,0.0,-0.9302,0.00011,6.32321]
[1776467782938,25.2,77213.58,0.0,-0.9302,0.00011,6.32321]
[1776467783039,25.2,77213.58,0.0,-0.9302,0.00011,6.32309]
[1776467795467,25.2,77213.55,0.0,-0.93021,0.00011,6.32262]
[1776467795693,25.2,77213.55,0.0,-0.93021,0.00011,6.32262]
[1776467801116,25.19,77212.73,0.0,-0.93038,0.00011,6.30918]
[1776467806151,25.19,77211.75,0.0,-0.9305,0.00011,6.30099]
[1776467810346,25.19,77211.72,0.0,-0.9305,0.00011,6.30054]
[1776467810438,25.19,77211.72,0.0,-0.9305,0.00011,6.30054]
[1776467811904,25.19,77212.02,0.0,-0.93047,0.00011,6.30278]
[1776467811936,25.19,77212.02,0.0,-0.93047,0.00011,6.30278]
[1776467812655,25.19,77212.02,0.0,-0.93047,0.00011,6.30278]
[1776467812688,25.19,77212.02,0.0,-0.93047,0.00011,6.30278]
[1776467812757,25.19,77210.93,0.0,-0.93059,0.00011,6.29407]
[1776467816805,25.19,77210.58,0.0,-0.93063,0.00011,6.29124]
[1776467816940,25.19,77210.58,0.0,-0.93063,0.00011,6.29124]
[1776467818589,25.19,77210.49,0.0,-0.93065,0.00011,6.29031]
[1776467818689,25.19,77210.49,0.0,-0.93065,0.00011,6.29031]
[1776467819390,25.19,77210.13,0.0,-0.93069,0.00011,6.28736]
[1776467819440,25.19,77210.13,0.0,-0.93069,0.00011,6.28736]
[1776467819491,25.19,77209.49,0.0,-0.93076,0.00011,6.28229]
[1776467820731,25.19,77209.49,0.0,-0.93076,0.00011,6.28229]
[1776467820800,25.19,77209.49,0.0,-0.93076,0.00011,6.28229]
[1776467820936,25.19,77209.49,0.0,-0.93076,0.00011,6.28226]
[1776467822344,25.19,77209.02,0.0,-0.93082,0.00011,6.2785]
[1776467822440,25.19,77209.02,0.0,-0.93082,0.00011,6.2785]
[1776467822492,25.19,77204.34,0.0,-0.93134,0.00011,6.24151]
[1776467824093,25.19,77202.39,0.0,-0.93155,0.00011,6.22617]
[1776467824193,25.19,77202.39,0.0,-0.93155,0.00011,6.22617]
[1776467824280,25.19,77203.13,0.0,-0.93147,0.00011,6.23204]
[1776467827603,25.19,77203.07,0.0,-0.93148,0.00011,6.23164]
[1776467827697,25.19,77203.07,0.0,-0.93148,0.00011,6.23164]
[1776467829789,25.19,77206.65,0.0,-0.93108,0.00011,6.25997]
[1776467830671,25.19,77206.65,0.0,-0.93108,0.00011,6.25997]
[1776467830690,25.19,77206.65,0.0,-0.93108,0.00011,6.25997]
[1776467830773,25.19,77210.67,0.0,-0.93063,0.00011,6.29174]
[1776467831634,25.19,77210.67,0.0,-0.93063,0.00011,6.29174]
[1776467831697,25.19,77210.67,0.0,-0.93063,0.00011,6.29174]
[1776467837371,25.19,77212.19,0.0,-0.93046,0.00011,6.30323]
[1776467838656,25.19,77212.19,0.0,-0.93046,0.00011,6.30323]
[1776467838697,25.19,77212.19,0.0,-0.93046,0.00011,6.30323]
[1776467840529,25.19,77212.28,0.0,-0.93046,0.00011,6.3038]
[1776467840688,25.19,77212.28,0.0,-0.93046,0.00011,6.3038]
[1776467840761,25.19,77212.28,0.0,-0.93046,0.00011,6.30373]
[1776467845096,25.19,77212.38,0.0,-0.93045,0.00011,6.30425]
[1776467845189,25.19,77212.38,0.0,-0.93045,0.00011,6.30425]
[1776467847187,25.19,77212.38,0.0,-0.93045,0.00011,6.30419]
[1776467847439,25.19,77212.38,0.0,-0.93045,0.00011,6.30419]
[1776467860532,25.19,77212.46,0.0,-0.93051,0.00011,6.29876]
[1776467865185,25.19,77212.81,0.0,-0.93047,0.00011,6.30133]
[1776467865437,25.19,77212.81,0.0,-0.93047,0.00011,6.30133]
[1776467866651,25.19,77213.21,0.0,-0.93043,0.00011,6.30445]
[1776467866696,25.19,77213.21,0.0,-0.93043,0.00011,6.30445]
[1776467866794,25.19,77213.26,0.0,-0.93042,0.00011,6.30479]
[1776467869098,25.19,77213.26,0.0,-0.93042,0.00011,6.30468]
[1776467869195,25.19,77213.26,0.0,-0.93042,0.00011,6.30468]
[1776467874630,25.19,77211.59,0.0,-0.93061,0.00011,6.29114]
[1776467875088,25.19,77211.59,0.0,-0.93061,0.00011,6.29114]
[1776467875140,25.19,77211.59,0.0,-0.93061,0.00011,6.29114]
[1776467875191,25.19,77211.59,0.0,-0.93061,0.00011,6.29114]
[1776467875637,25.19,77202.04,0.0,-0.93168,0.00011,6.21571]
[1776467876644,25.19,77188.85,0.0,-0.93313,0.00011,6.11249]
[1776467877651,25.19,77179.53,0.0,-0.93414,0.00011,6.04031]
[1776467878658,25.19,77162.77,0.0,-0.93592,0.00011,5.91163]
[1776467879664,25.19,77153.18,0.0,-0.93692,0.0001,5.83906]
[1776467880671,25.19,77156.41,0.0,-0.93657,0.0001,5.86428]
[1776467883693,25.19,77153.24,0.0,-0.93688,0.0001,5.842]
[1776467886880,25.2,77150.25,0.0,-0.93717,0.0001,5.82126]
[1776467886937,25.2,77150.25,0.0,-0.93717,0.0001,5.82126]
[1776467890782,25.2,77154.06,0.0,-0.93674,0.0001,5.85214]
[1776467890792,25.2,77154.59,0.0,-0.93668,0.0001,5.85678]
[1776467890942,25.2,77154.59,0.0,-0.93668,0.0001,5.85678]
[1776467892115,25.2,77154.59,0.0,-0.93667,0.0001,5.85738]
[1776467892190,25.2,77154.59,0.0,-0.93667,0.0001,5.85738]
[1776467894434,25.2,77152.05,0.0,-0.93692,0.0001,5.83926]
[1776467894693,25.2,77152.05,0.0,-0.93692,0.0001,5.83926]
[1776467896178,25.21,77150.89,0.0,-0.93702,0.0001,5.83166]
[1776467896194,25.21,77150.89,0.0,-0.93702,0.0001,5.83166]
[1776467896784,25.21,77149.92,0.0,-0.93711,0.0001,5.82492]
[1776467897791,25.21,77145.06,0.0,-0.93761,0.0001,5.78876]
[1776467898689,25.21,77145.06,0.0,-0.93761,0.0001,5.78876]
[1776467898801,25.21,77145.06,0.0,-0.93761,0.0001,5.78876]
[1776467898798,25.21,77141.36,0.0,-0.93798,0.0001,5.76148]
[1776467899783,25.21,77141.36,0.0,-0.93798,0.0001,5.76148]
[1776467899805,25.21,77130.86,0.0,-0.93905,0.0001,5.68338]
[1776467899939,25.21,77130.86,0.0,-0.93905,0.0001,5.68338]
[1776467901819,25.21,77126.37,0.0,-0.93948,0.0001,5.65144]
[1776467903412,25.22,77124.79,0.0,-0.93963,0.0001,5.64055]
[1776467904052,25.22,77123.91,0.0,-0.9397,0.0001,5.63489]
[1776467904192,25.22,77123.91,0.0,-0.9397,0.0001,5.63489]
[1776467905971,25.22,77126.55,0.0,-0.93942,0.0001,5.65571]
[1776467906194,25.22,77126.55,0.0,-0.93942,0.0001,5.65571]
[1776467906854,25.22,77125.11,0.0,-0.93956,0.0001,5.64524]
[1776467911889,25.22,77122.9,0.0,-0.93982,0.0001,5.62513]
[1776467913903,25.22,77114.35,0.0,-0.94066,0.0001,5.56237]
[1776467914910,25.22,77106.69,0.0,-0.94141,0.0001,5.50665]
[1776467916924,25.23,77105.26,0.0,-0.94153,0.0001,5.49772]
[1776467920952,25.23,77108.36,0.0,-0.94119,0.0001,5.5229]
[1776467924981,25.23,77102.58,0.0,-0.94174,0.0001,5.48218]
[1776467927503,25.24,77097.56,0.0,-0.94222,0.0001,5.44654]
[1776467929009,25.24,77092.4,0.0,-0.9427,0.0001,5.41016]
[1776467934044,25.25,77091.55,0.0,-0.94273,0.0001,5.4077]
[1776467936631,25.25,77091.66,0.0,-0.94272,0.0001,5.40912]
[1776467936689,25.25,77091.66,0.0,-0.94272,0.0001,5.40912]
[1776467940239,25.25,77092.96,0.0,-0.94254,0.0001,5.42229]
[1776467940275,25.25,77093.71,0.0,-0.94246,0.0001,5.42834]
[1776467941093,25.26,77085.29,0.0,-0.94326,0.0001,5.36798]
[1776467942789,25.26,77080.33,0.0,-0.94373,0.0001,5.33296]
[1776467944966,25.27,77079.17,0.0,-0.94373,0.0001,5.33266]
[1776467945121,25.27,77066.4,0.0,-0.94493,9e-05,5.24216]
[1776467946442,25.27,77066.4,0.0,-0.94493,9e-05,5.24216]
[1776467946461,25.27,77048.54,0.0,-0.94657,9e-05,5.11703]
[1776467947135,25.28,77041.45,0.0,-0.9472,9e-05,5.0686]
[1776467948437,25.28,77041.45,0.0,-0.9472,9e-05,5.0686]
[1776467952172,25.29,77044.77,0.0,-0.94682,9e-05,5.09749]
[1776467958231,25.3,77042.09,0.0,-0.94698,9e-05,5.0852]
[1776467959724,25.3,77038.71,0.0,-0.94726,9e-05,5.06341]
[1776467964247,25.35,77039.19,0.0,-0.94689,9e-05,5.09154]
[1776467964441,25.35,77039.19,0.0,-0.94689,9e-05,5.09154]
[1776467964515,25.37,77039.45,0.0,-0.94673,9e-05,5.10396]
[1776467971322,25.48,77040.25,0.0,-0.94592,9e-05,5.16374]
[1776467976357,25.5,77036.32,0.0,-0.94618,9e-05,5.14398]
[1776467978342,25.53,77034.5,0.0,-0.94614,9e-05,5.1468]
[1776467978373,25.55,77009.88,0.0,-0.94815,9e-05,4.99241]
[1776467979510,25.55,77009.88,0.0,-0.94815,9e-05,4.99241]
[1776467979596,25.56,76975.68,0.0,-0.95108,8e-05,4.76417]
[1776467980387,25.6,76965.14,0.0,-0.95169,8e-05,4.71594]
[1776467981412,25.6,76965.14,0.0,-0.95169,8e-05,4.71594]
[1776467981458,25.64,76966.77,0.0,-0.95127,8e-05,4.74869]
[1776467983939,25.68,76965.14,0.0,-0.95113,8e-05,4.7594]
[1776467988740,25.85,76965.08,0.0,-0.95004,8e-05,4.84388]
[1776467989450,25.89,76953.45,0.0,-0.95075,8e-05,4.78888]
[1776467990457,25.93,76947.46,0.0,-0.95098,8e-05,4.7702]
[1776467991463,25.97,76944.4,0.0,-0.95097,8e-05,4.77093]
[1776467992843,25.97,76944.4,0.0,-0.95097,8e-05,4.77093]
[1776467995401,26.02,76944.78,0.0,-0.95062,8e-05,4.79806]
[1776467996499,26.06,76950.88,0.0,-0.94982,8e-05,4.86]
[1776467997506,26.1,76954.5,0.0,-0.94927,9e-05,4.90268]
[1776467998512,26.11,76957.9,0.0,-0.94896,9e-05,4.92701]
[1776467999544,26.11,76957.9,0.0,-0.94896,9e-05,4.92701]
[1776467999687,26.11,76957.9,0.0,-0.94896,9e-05,4.92701]
[1776467999789,26.11,76961.02,0.0,-0.94867,9e-05,4.94951]
[1776468001534,26.12,76955.16,0.0,-0.94913,9e-05,4.91413]
[1776468002541,26.12,76951.45,0.0,-0.94942,8e-05,4.89143]
[1776468003526,26.12,76951.45,0.0,-0.94942,8e-05,4.89143]
[1776468003548,26.16,76943.27,0.0,-0.94987,8e-05,4.85594]
[1776468004555,26.16,76938.2,0.0,-0.95027,8e-05,4.82466]
[1776468005562,26.16,76943.55,0.0,-0.9498,8e-05,4.86161]
[1776468006571,26.2,76958.44,0.0,-0.94829,9e-05,4.97854]
[1776468007578,26.23,76970.35,0.0,-0.94704,9e-05,5.07483]
[1776468008585,26.24,76982.92,0.0,-0.94591,9e-05,5.16126]
[1776468009592,26.24,76995.44,0.0,-0.94476,9e-05,5.24809]
[1776468010599,26.24,76999.35,0.0,-0.94439,9e-05,5.27622]
[1776468011606,26.24,77008.54,0.0,-0.94354,9e-05,5.3409]
[1776468012613,26.25,77013.28,0.0,-0.94308,9e-05,5.37494]
[1776468015634,26.25,77017.72,0.0,-0.94263,9e-05,5.40903]
[1776468017648,26.26,77014.4,0.0,-0.94291,9e-05,5.38794]
[1776468022683,26.27,77010.39,0.0,-0.94321,9e-05,5.36529]
[1776468023490,26.27,77010.39,0.0,-0.94321,9e-05,5.36529]
[1776468023693,26.27,77010.39,0.0,-0.94321,9e-05,5.36529]
[1776468024210,26.27,77009.18,0.0,-0.94331,9e-05,5.35796]
[1776468024330,26.27,77009.18,0.0,-0.94331,9e-05,5.35796]
[1776468024441,26.27,77009.18,0.0,-0.94331,9e-05,5.35796]
[1776468024697,26.27,77009.2,0.0,-0.94329,9e-05,5.35917]
[1776468025704,26.27,77004.15,0.0,-0.94375,9e-05,5.32465]
[1776468026132,26.27,77004.15,0.0,-0.94375,9e-05,5.32465]
[1776468026192,26.27,77004.15,0.0,-0.94375,9e-05,5.32465]
[1776468026710,26.27,77001.0,0.0,-0.94403,9e-05,5.30342]
[1776468027819,26.27,77001.0,0.0,-0.94403,9e-05,5.30342]
[1776468027938,26.27,77001.0,0.0,-0.94403,9e-05,5.30342]
[1776468028238,26.27,76999.43,0.0,-0.94416,9e-05,5.29377]
[1776468028446,26.27,76999.43,0.0,-0.94416,9e-05,5.29377]
[1776468028725,26.28,76999.97,0.0,-0.94409,9e-05,5.29866]
[1776468030027,26.28,76999.97,0.0,-0.94409,9e-05,5.29866]
[1776468030196,26.28,77000.04,0.0,-0.94407,9e-05,5.3003]
[1776468031746,26.28,77004.51,0.0,-0.94368,9e-05,5.32864]
[1776468033770,26.28,77004.75,0.0,-0.94364,9e-05,5.33141]
[1776468033944,26.28,77004.75,0.0,-0.94364,9e-05,5.33141]
[1776468034352,26.29,77004.83,0.0,-0.94362,9e-05,5.33307]
[1776468034438,26.29,77004.83,0.0,-0.94362,9e-05,5.33307]
[1776468034769,26.29,77004.35,0.0,-0.94365,9e-05,5.33087]
[1776468035556,26.29,77004.35,0.0,-0.94365,9e-05,5.33087]
[1776468035689,26.29,77004.35,0.0,-0.94365,9e-05,5.33087]
[1776468035776,26.29,77008.71,0.0,-0.94323,9e-05,5.36217]
[1776468036749,26.29,77008.71,0.0,-0.94323,9e-05,5.36217]
[1776468036943,26.29,77008.71,0.0,-0.94323,9e-05,5.36217]
[1776468037722,26.29,77010.27,0.0,-0.94307,9e-05,5.37406]
[1776468037726,26.29,77010.27,0.0,-0.94307,9e-05,5.37406]
[1776468038158,26.3,77009.5,0.0,-0.94313,9e-05,5.36977]
[1776468038797,26.3,77018.69,0.0,-0.94226,9e-05,5.43484]
[1776468039804,26.3,77019.68,0.0,-0.94216,9e-05,5.44271]
[1776468041268,26.3,77019.54,0.0,-0.94216,9e-05,5.44252]
[1776468041562,26.3,77019.54,0.0,-0.94216,9e-05,5.44252]
[1776468041755,26.3,77019.54,0.0,-0.94216,9e-05,5.44252]
[1776468043836,26.31,77030.81,0.0,-0.94106,9e-05,5.52415]
[1776468044843,26.31,77041.47,0.0,-0.94003,0.0001,5.60046]
[1776468045850,26.31,77055.12,0.0,-0.9387,0.0001,5.6987]
[1776468046857,26.31,77053.95,0.0,-0.93881,0.0001,5.69082]
[1776468048871,26.31,77058.08,0.0,-0.93839,0.0001,5.72159]
[1776468050887,26.31,77052.36,0.0,-0.93893,0.0001,5.68135]
[1776468053019,26.31,77051.8,0.0,-0.93898,0.0001,5.67775]
[1776468053193,26.31,77050.83,0.0,-0.93907,0.0001,5.67136]
[1776468054019,26.31,77050.83,0.0,-0.93907,0.0001,5.67136]
[1776468054196,26.32,77050.35,0.0,-0.93911,0.0001,5.66849]
[1776468054915,26.32,77050.14,0.0,-0.93912,0.0001,5.66756]
[1776468059427,26.32,77052.78,0.0,-0.93884,0.0001,5.68832]
[1776468059438,26.32,77052.78,0.0,-0.93884,0.0001,5.68832]
[1776468059950,26.32,77056.71,0.0,-0.93845,0.0001,5.71695]
[1776468060956,26.32,77046.17,0.0,-0.93947,0.0001,5.64198]
[1776468061964,26.32,77037.6,0.0,-0.94029,0.0001,5.58151]
[1776468062971,26.32,77039.5,0.0,-0.9401,0.0001,5.59562]
[1776468063978,26.33,77039.79,0.0,-0.94006,0.0001,5.5984]
[1776468064560,26.33,77039.79,0.0,-0.94006,0.0001,5.5984]
[1776468064807,26.33,77039.79,0.0,-0.94006,0.0001,5.5984]
[1776468064950,26.33,77039.79,0.0,-0.94006,0.0001,5.5984]
[1776468064953,26.33,77039.79,0.0,-0.94005,0.0001,5.5991]
[1776468065203,26.33,77039.79,0.0,-0.94005,0.0001,5.5991]
[1776468066990,26.33,77039.4,0.0,-0.94008,0.0001,5.59702]
[1776468067193,26.33,77041.82,0.0,-0.93984,0.0001,5.61492]
[1776468068006,26.33,77046.42,0.0,-0.93938,0.0001,5.64841]
[1776468069012,26.33,77050.46,0.0,-0.93898,0.0001,5.67797]
[1776468069728,26.33,77050.46,0.0,-0.93898,0.0001,5.67797]
[1776468069942,26.33,77050.46,0.0,-0.93898,0.0001,5.67797]
[1776468070020,26.33,77054.74,0.0,-0.93855,0.0001,5.70929]
[1776468070752,26.33,77054.74,0.0,-0.93855,0.0001,5.70929]
[1776468070940,26.33,77054.74,0.0,-0.93855,0.0001,5.70929]
[1776468071140,26.33,77055.08,0.0,-0.93851,0.0001,5.7123]
[1776468071200,26.33,77055.08,0.0,-0.93851,0.0001,5.7123]
[1776468072034,26.34,77057.23,0.0,-0.93829,0.0001,5.72828]
[1776468072766,26.34,77057.23,0.0,-0.93829,0.0001,5.72828]
[1776468072939,26.34,77057.23,0.0,-0.93829,0.0001,5.72828]
[1776468074918,26.34,77059.61,0.0,-0.93804,0.0001,5.74643]
[1776468074944,26.34,77059.61,0.0,-0.93804,0.0001,5.74643]
[1776468077069,26.34,77056.56,0.0,-0.93835,0.0001,5.72397]
[1776468078076,26.34,77051.07,0.0,-0.93889,0.0001,5.68439]
[1776468078439,26.34,77051.07,0.0,-0.93889,0.0001,5.68439]
[1776468078693,26.34,77051.07,0.0,-0.93889,0.0001,5.68439]
[1776468079106,26.34,77050.92,0.0,-0.93891,0.0001,5.6832]
[1776468079193,26.34,77050.92,0.0,-0.93891,0.0001,5.6832]
[1776468079318,26.34,77050.92,0.0,-0.93891,0.0001,5.6832]
[1776468079444,26.34,77050.92,0.0,-0.93891,0.0001,5.6832]
[1776468079538,26.34,77050.92,0.0,-0.93891,0.0001,5.6832]
[1776468079692,26.34,77050.92,0.0,-0.93891,0.0001,5.6832]
[1776468079790,26.34,77050.92,0.0,-0.93891,0.0001,5.68314]
[1776468081731,26.34,77050.89,0.0,-0.93891,0.0001,5.68293]
[1776468081935,26.34,77050.89,0.0,-0.93891,0.0001,5.68293]
[1776468084118,26.34,77040.99,0.0,-0.93987,0.0001,5.61205]
[1776468085125,26.34,77029.32,0.0,-0.94099,9e-05,5.52938]
[1776468086132,26.34,77026.47,0.0,-0.94126,9e-05,5.50955]
[1776468088146,26.34,77019.71,0.0,-0.94189,9e-05,5.46233]
[1776468089995,26.34,77019.71,0.0,-0.94189,9e-05,5.46233]
[1776468090041,26.34,77014.09,0.0,-0.94241,9e-05,5.42359]
[1776468090193,26.34,77014.09,0.0,-0.94241,9e-05,5.42359]
[1776468090256,26.34,77014.09,0.0,-0.94241,9e-05,5.42359]
[1776468090440,26.34,77014.09,0.0,-0.94241,9e-05,5.42359]
[1776468090547,26.34,77014.09,0.0,-0.94241,9e-05,5.42359]
[1776468090707,26.34,77014.09,0.0,-0.94241,9e-05,5.42359]
[1776468090801,26.34,77011.13,0.0,-0.94268,9e-05,5.40333]
[1776468095196,26.34,77016.56,0.0,-0.9422,9e-05,5.43823]
[1776468097033,26.34,77016.56,0.0,-0.9422,9e-05,5.43823]
[1776468097037,26.34,77022.53,0.0,-0.94163,9e-05,5.48031]
[1776468097204,26.34,77022.53,0.0,-0.94163,9e-05,5.48031]
[1776468097243,26.34,77022.53,0.0,-0.94163,9e-05,5.48031]
[1776468097440,26.34,77022.53,0.0,-0.94163,9e-05,5.48031]
[1776468101267,26.34,77023.9,0.0,-0.94149,9e-05,5.4908]
[1776468101446,26.34,77023.9,0.0,-0.94149,9e-05,5.4908]
[1776468101543,26.34,77019.05,0.0,-0.94194,9e-05,5.45702]
[1776468102245,26.35,77014.49,0.0,-0.94237,9e-05,5.42544]
[1776468103142,26.35,77014.49,0.0,-0.94237,9e-05,5.42544]
[1776468103195,26.35,77014.49,0.0,-0.94237,9e-05,5.42544]
[1776468103629,26.35,77014.49,0.0,-0.94237,9e-05,5.42544]
[1776468103688,26.35,77014.49,0.0,-0.94237,9e-05,5.42544]
[1776468103934,26.35,77014.49,0.0,-0.94237,9e-05,5.42544]
[1776468103942,26.35,77007.47,0.0,-0.94301,9e-05,5.37695]
[1776468104197,26.35,77007.47,0.0,-0.94301,9e-05,5.37695]
[1776468106516,26.35,77008.12,0.0,-0.94294,9e-05,5.38222]
[1776468106695,26.35,77008.12,0.0,-0.94294,9e-05,5.38222]
[1776468112033,26.35,77007.03,0.0,-0.94302,9e-05,5.37648]
[1776468112123,26.35,77007.03,0.0,-0.94302,9e-05,5.37648]
[1776468112193,26.35,77007.03,0.0,-0.94302,9e-05,5.37648]
[1776468112315,26.35,77009.42,0.0,-0.94279,9e-05,5.39378]
[1776468114230,26.35,77008.21,0.0,-0.9429,9e-05,5.38571]
[1776468114443,26.35,77008.21,0.0,-0.9429,9e-05,5.38571]
[1776468115181,26.35,77007.11,0.0,-0.94299,9e-05,5.37842]
[1776468115438,26.35,77007.11,0.0,-0.94299,9e-05,5.37842]
[1776468115537,26.35,77009.62,0.0,-0.94276,9e-05,5.39619]
[1776468117243,26.35,77010.92,0.0,-0.94263,9e-05,5.40555]
[1776468117435,26.35,77010.92,0.0,-0.94263,9e-05,5.40555]
[1776468120839,26.36,77011.23,0.0,-0.94259,9e-05,5.40863]
[1776468120936,26.36,77011.23,0.0,-0.94259,9e-05,5.40863]
[1776468121037,26.36,77014.1,0.0,-0.94232,9e-05,5.42891]
[1776468121165,26.36,77014.1,0.0,-0.94232,9e-05,5.42891]
[1776468121192,26.36,77014.1,0.0,-0.94232,9e-05,5.42891]
[1776468121378,26.36,77017.67,0.0,-0.94198,9e-05,5.4541]
[1776468124120,26.36,77018.95,0.0,-0.94186,9e-05,5.46328]
[1776468124399,26.36,77005.75,0.0,-0.94308,9e-05,5.37161]
[1776468125406,26.36,76985.64,0.0,-0.94491,9e-05,5.23362]
[1776468126801,26.36,76985.64,0.0,-0.94491,9e-05,5.23362]
[1776468126847,26.36,76978.36,0.0,-0.94555,9e-05,5.18507]
[1776468127771,26.36,76978.36,0.0,-0.94555,9e-05,5.18507]
[1776468127848,26.36,76978.91,0.0,-0.94549,9e-05,5.18947]
[1776468128427,26.36,76983.38,0.0,-0.94508,9e-05,5.22051]
[1776468129395,26.36,76983.38,0.0,-0.94508,9e-05,5.22051]
[1776468129436,26.36,76983.38,0.0,-0.94508,9e-05,5.22051]
[1776468129526,26.36,76978.72,0.0,-0.94549,9e-05,5.18947]
[1776468130648,26.36,76978.72,0.0,-0.94549,9e-05,5.18947]
[1776468130689,26.36,76978.72,0.0,-0.94549,9e-05,5.18947]
[1776468136483,26.37,76970.92,0.0,-0.94612,9e-05,5.14182]
[1776468138501,26.38,76966.15,0.0,-0.94652,9e-05,5.11129]
[1776468139316,26.38,76966.15,0.0,-0.94652,9e-05,5.11129]
[1776468139437,26.38,76966.15,0.0,-0.94652,9e-05,5.11129]
[1776468140426,26.38,76964.24,0.0,-0.94667,9e-05,5.09931]
[1776468140445,26.38,76964.24,0.0,-0.94667,9e-05,5.09931]
[1776468140513,26.38,76964.33,0.0,-0.94666,9e-05,5.10076]
[1776468142432,26.38,76963.31,0.0,-0.94673,9e-05,5.09477]
[1776468142527,26.38,76954.22,0.0,-0.94751,9e-05,5.03494]
[1776468143534,26.39,76953.18,0.0,-0.94759,9e-05,5.02898]
[1776468145966,26.39,76955.74,0.0,-0.94736,9e-05,5.04697]
[1776468146554,26.39,76959.82,0.0,-0.94698,9e-05,5.07604]
[1776468151590,26.4,76963.77,0.0,-0.94662,9e-05,5.10209]
[1776468152597,26.4,76955.4,0.0,-0.94734,9e-05,5.047]
[1776468153605,26.4,76951.72,0.0,-0.94764,9e-05,5.02347]
[1776468154621,26.4,76951.72,0.0,-0.94764,9e-05,5.02347]
[1776468154688,26.4,76951.72,0.0,-0.94764,9e-05,5.02347]
[1776468154781,26.41,76947.51,0.0,-0.94799,9e-05,4.99653]
[1776468155197,26.41,76947.51,0.0,-0.94799,9e-05,4.99653]
[1776468155618,26.41,76947.56,0.0,-0.94798,9e-05,4.99787]
[1776468158138,26.41,76946.89,0.0,-0.94802,9e-05,4.99443]
[1776468158194,26.41,76947.23,0.0,-0.94798,9e-05,4.99769]
[1776468158639,26.41,76952.61,0.0,-0.9475,9e-05,5.03435]
[1776468160654,26.42,76956.17,0.0,-0.94717,9e-05,5.05989]
[1776468161253,26.42,76956.17,0.0,-0.94717,9e-05,5.05989]
[1776468161438,26.42,76956.17,0.0,-0.94717,9e-05,5.05989]
[1776468161975,26.42,76956.17,0.0,-0.94717,9e-05,5.05989]
[1776468162037,26.42,76959.34,0.0,-0.94688,9e-05,5.08194]
[1776468162189,26.42,76959.34,0.0,-0.94688,9e-05,5.08194]
[1776468165822,26.42,76959.07,0.0,-0.94687,9e-05,5.08266]
[1776468165939,26.42,76959.07,0.0,-0.94687,9e-05,5.08266]
[1776468166122,26.42,76959.07,0.0,-0.94687,9e-05,5.08266]
[1776468166150,26.43,76958.94,0.0,-0.94687,9e-05,5.08265]
[1776468166193,26.43,76958.94,0.0,-0.94687,9e-05,5.08265]
[1776468169656,26.43,76959.23,0.0,-0.94682,9e-05,5.0863]
[1776468169696,26.43,76959.23,0.0,-0.94682,9e-05,5.0863]
[1776468173448,26.44,76959.77,0.0,-0.94673,9e-05,5.09332]
[1776468173494,26.44,76959.77,0.0,-0.94673,9e-05,5.09332]
[1776468173695,26.44,76959.77,0.0,-0.94673,9e-05,5.09332]
[1776468173745,26.44,76961.5,0.0,-0.94656,9e-05,5.10658]
[1776468175759,26.44,76967.6,0.0,-0.946,9e-05,5.14917]
[1776468177315,26.44,76967.5,0.0,-0.946,9e-05,5.14925]
[1776468177435,26.44,76967.5,0.0,-0.946,9e-05,5.14925]
[1776468181138,26.45,76967.55,0.0,-0.94596,9e-05,5.15187]
[1776468181179,26.45,76972.53,0.0,-0.94551,9e-05,5.18622]
[1776468182007,26.45,76972.53,0.0,-0.94551,9e-05,5.18622]
[1776468182008,26.45,76973.5,0.0,-0.94542,9e-05,5.19348]
[1776468182198,26.45,76973.5,0.0,-0.94542,9e-05,5.19348]
[1776468186191,26.46,76974.49,0.0,-0.9453,9e-05,5.20228]
[1776468185829,26.46,76979.29,0.0,-0.94486,9e-05,5.23553]
[1776468186437,26.46,76979.29,0.0,-0.94486,9e-05,5.23553]
[1776468186836,26.46,76982.67,0.0,-0.94455,9e-05,5.25917]
[1776468189029,26.46,76981.76,0.0,-0.94463,9e-05,5.25356]
[1776468189194,26.46,76981.76,0.0,-0.94463,9e-05,5.25356]
[1776468189127,26.46,76974.76,0.0,-0.94524,9e-05,5.20662]
[1776468189578,26.46,76974.76,0.0,-0.94524,9e-05,5.20662]
[1776468189695,26.46,76974.76,0.0,-0.94524,9e-05,5.20662]
[1776468189856,26.46,76971.09,0.0,-0.94556,9e-05,5.18248]
[1776468192607,26.46,76969.39,0.0,-0.94569,9e-05,5.17243]
[1776468192691,26.46,76969.39,0.0,-0.94569,9e-05,5.17243]
[1776468192878,26.47,76969.13,0.0,-0.94571,9e-05,5.17141]
[1776468197248,26.47,76971.3,0.0,-0.94548,9e-05,5.18898]
[1776468197438,26.47,76971.3,0.0,-0.94548,9e-05,5.18898]
[1776468197913,26.47,76978.1,0.0,-0.94486,9e-05,5.23575]
[1776468198920,26.47,76985.31,0.0,-0.9442,9e-05,5.2855]
[1776468199577,26.47,76985.31,0.0,-0.9442,9e-05,5.2855]
[1776468199694,26.47,76985.31,0.0,-0.9442,9e-05,5.2855]
[1776468199927,26.48,76989.06,0.0,-0.94385,9e-05,5.3117]
[1776468200233,26.48,76989.06,0.0,-0.94385,9e-05,5.3117]
[1776468200436,26.48,76989.06,0.0,-0.94385,9e-05,5.3117]
[1776468200934,26.48,76992.02,0.0,-0.94358,9e-05,5.33251]
[1776468201940,26.48,76996.13,0.0,-0.9432,9e-05,5.36126]
[1776468205976,26.48,77001.0,0.0,-0.94272,9e-05,5.39717]
[1776468206983,26.48,76996.95,0.0,-0.94308,9e-05,5.3702]
[1776468207945,26.48,76996.95,0.0,-0.94308,9e-05,5.3702]
[1776468208303,26.49,76996.67,0.0,-0.94309,9e-05,5.3693]
[1776468208437,26.49,76996.67,0.0,-0.94309,9e-05,5.3693]
[1776468208997,26.49,76997.08,0.0,-0.94304,9e-05,5.37316]
[1776468211011,26.49,77000.01,0.0,-0.94279,9e-05,5.39057]
[1776468213031,26.5,77004.53,0.0,-0.94234,9e-05,5.42381]
[1776468217059,26.5,77009.99,0.0,-0.94178,9e-05,5.46548]
[1776468222094,26.51,77013.74,0.0,-0.94137,9e-05,5.4959]
[1776468222689,26.51,77013.74,0.0,-0.94137,9e-05,5.4959]
[1776468227129,26.52,77020.26,0.0,-0.9407,9e-05,5.54543]
[1776468230338,26.52,77020.53,0.0,-0.94065,9e-05,5.54947]
[1776468230437,26.52,77020.53,0.0,-0.94065,9e-05,5.54947]
[1776468231158,26.52,77020.5,0.0,-0.94064,9e-05,5.54996]
[1776468238208,26.53,77021.37,0.0,-0.9405,9e-05,5.56084]
[1776468248278,26.55,77021.37,0.0,-0.94041,9e-05,5.56736]
[1776468253313,26.55,77021.34,0.0,-0.94038,0.0001,5.56907]
[1776468256334,26.55,77024.7,0.0,-0.94006,0.0001,5.59271]
[1776468258349,26.55,77029.86,0.0,-0.93957,0.0001,5.62904]
[1776468267414,26.55,77033.41,0.0,-0.93924,0.0001,5.65324]
[1776468268421,26.55,77027.5,0.0,-0.93981,0.0001,5.6113]
[1776468270436,26.55,77025.51,0.0,-0.94,0.0001,5.59718]
[1776468274470,26.55,77016.93,0.0,-0.94087,9e-05,5.53185]
[1776468275477,26.55,77013.8,0.0,-0.94116,9e-05,5.51002]
[1776468280515,26.55,77012.8,0.0,-0.94125,9e-05,5.50356]
[1776468285550,26.55,77012.74,0.0,-0.94125,9e-05,5.50368]
[1776468290586,26.55,77014.77,0.0,-0.94105,9e-05,5.51832]
[1776468295621,26.55,77014.85,0.0,-0.94104,9e-05,5.51925]
[1776468300656,26.55,77023.4,0.0,-0.94022,0.0001,5.5796]
[1776468301663,26.55,77026.65,0.0,-0.93991,0.0001,5.60248]
[1776468302670,26.55,77030.28,0.0,-0.93957,0.0001,5.62805]
[1776468305691,26.55,77033.43,0.0,-0.93927,0.0001,5.65004]
[1776468308713,26.55,77040.21,0.0,-0.93861,0.0001,5.69787]
[1776468309718,26.55,77044.13,0.0,-0.93824,0.0001,5.72564]
[1776468314754,26.55,77048.7,0.0,-0.93781,0.0001,5.75708]
[1776468320796,26.54,77047.17,0.0,-0.93798,0.0001,5.74446]
[1776468325831,26.54,77049.13,0.0,-0.93781,0.0001,5.75705]
[1776468332886,26.54,77052.67,0.0,-0.93754,0.0001,5.77526]
[1776468333894,26.54,77064.99,0.0,-0.93632,0.0001,5.86377]
[1776468334901,26.54,77069.9,0.0,-0.93583,0.0001,5.89891]
[1776468339960,26.53,77067.78,0.0,-0.93608,0.0001,5.88075]
[1776468341967,26.53,77070.92,0.0,-0.93578,0.0001,5.90252]
[1776468342453,26.53,77070.92,0.0,-0.93578,0.0001,5.90252]
[1776468342698,26.53,77070.92,0.0,-0.93578,0.0001,5.90252]
[1776468346974,26.52,77071.1,0.0,-0.9358,0.0001,5.90162]
[1776468347199,26.52,77071.1,0.0,-0.9358,0.0001,5.90162]
[1776468347241,26.52,77076.05,0.0,-0.9353,0.0001,5.93715]
[1776468347949,26.52,77076.05,0.0,-0.9353,0.0001,5.93715]
[1776468348201,26.52,77076.05,0.0,-0.9353,0.0001,5.93715]
[1776468348258,26.52,77078.25,0.0,-0.93509,0.0001,5.95262]
[1776468351328,26.52,77078.32,0.0,-0.93509,0.0001,5.95251]
[1776468351440,26.52,77079.69,0.0,-0.93497,0.0001,5.96129]
[1776468353045,26.52,77075.43,0.0,-0.93542,0.0001,5.9289]
[1776468356808,26.51,77075.4,0.0,-0.93544,0.0001,5.92698]
[1776468356941,26.51,77075.4,0.0,-0.93544,0.0001,5.92698]
[1776468357073,26.51,77077.89,0.0,-0.9352,0.0001,5.9446]
[1776468357539,26.51,77077.89,0.0,-0.9352,0.0001,5.9446]
[1776468357702,26.51,77077.89,0.0,-0.9352,0.0001,5.9446]
[1776468362226,26.51,77078.79,0.0,-0.93514,0.0001,5.9488]
[1776468362249,26.51,77078.79,0.0,-0.93515,0.0001,5.94821]
[1776468362439,26.51,77078.79,0.0,-0.93515,0.0001,5.94821]
[1776468368150,26.5,77079.15,0.0,-0.93516,0.0001,5.94731]
[1776468373185,26.49,77080.29,0.0,-0.93509,0.0001,5.95276]
[1776468373940,26.49,77080.29,0.0,-0.93509,0.0001,5.95276]
[1776468378373,26.49,77080.79,0.0,-0.93507,0.0001,5.95412]
[1776468378220,26.49,77084.1,0.0,-0.93474,0.0001,5.97781]
[1776468378437,26.49,77084.1,0.0,-0.93474,0.0001,5.97781]
[1776468379078,26.49,77084.1,0.0,-0.93474,0.0001,5.97781]
[1776468379201,26.49,77084.1,0.0,-0.93474,0.0001,5.97781]
[1776468379227,26.49,77087.08,0.0,-0.93444,0.0001,5.99909]
[1776468383410,26.49,77086.39,0.0,-0.93447,0.0001,5.99701]
[1776468383443,26.49,77086.39,0.0,-0.93447,0.0001,5.99701]
[1776468384262,26.49,77079.95,0.0,-0.93512,0.0001,5.95055]
[1776468387593,26.5,77079.08,0.0,-0.93517,0.0001,5.94672]
[1776468387701,26.5,77079.08,0.0,-0.93517,0.0001,5.94672]
[1776468388290,26.5,77079.01,0.0,-0.93518,0.0001,5.94627]
[1776468391476,26.5,77078.0,0.0,-0.93533,0.0001,5.93404]
[1776468391577,26.5,77078.0,0.0,-0.93533,0.0001,5.93404]
[1776468392317,26.5,77069.29,0.0,-0.93621,0.0001,5.87067]
[1776468393325,26.5,77064.43,0.0,-0.93669,0.0001,5.83553]
[1776468393419,26.5,77064.43,0.0,-0.93669,0.0001,5.83553]
[1776468393444,26.5,77064.43,0.0,-0.93669,0.0001,5.83553]
[1776468394332,26.5,77066.22,0.0,-0.9365,0.0001,5.84925]
[1776468399367,26.5,77066.57,0.0,-0.93644,0.0001,5.85368]
[1776468404402,26.51,77064.67,0.0,-0.93661,0.0001,5.84098]
[1776468409455,26.51,77065.15,0.0,-0.93657,0.0001,5.84432]
[1776468409942,26.51,77065.15,0.0,-0.93657,0.0001,5.84432]
[1776468411851,26.51,77065.02,0.0,-0.93658,0.0001,5.8436]
[1776468411938,26.51,77065.02,0.0,-0.93658,0.0001,5.8436]
[1776468411953,26.51,77071.33,0.0,-0.93592,0.0001,5.8914]
[1776468412461,26.51,77075.26,0.0,-0.93551,0.0001,5.92095]
[1776468419291,26.52,77077.75,0.0,-0.93522,0.0001,5.94176]
[1776468419439,26.52,77077.75,0.0,-0.93522,0.0001,5.94176]
[1776468426021,26.53,77077.72,0.0,-0.93516,0.0001,5.94583]
[1776468426198,26.53,77077.72,0.0,-0.93516,0.0001,5.94583]
[1776468426222,26.53,77083.05,0.0,-0.93459,0.0001,5.98712]
[1776468426926,26.53,77083.05,0.0,-0.93459,0.0001,5.98712]
[1776468426942,26.53,77083.05,0.0,-0.93459,0.0001,5.98712]
[1776468427023,26.53,77085.06,0.0,-0.93436,0.0001,6.00322]
[1776468431690,26.54,77086.89,0.0,-0.9341,0.0001,6.02193]
[1776468431939,26.54,77086.89,0.0,-0.9341,0.0001,6.02193]
[1776468431992,26.55,77083.54,0.0,-0.93442,0.0001,5.99863]
[1776468437063,26.55,77081.25,0.0,-0.93462,0.0001,5.98453]
[1776468437203,26.55,77081.25,0.0,-0.93462,0.0001,5.98453]
[1776468437272,26.56,77082.03,0.0,-0.93448,0.0001,5.99428]
[1776468442670,26.68,77083.54,0.0,-0.93343,0.0001,6.06919]
[1776468443938,26.68,77083.54,0.0,-0.93343,0.0001,6.06919]
[1776468449481,26.71,77083.06,0.0,-0.93325,0.0001,6.08202]
[1776468449690,26.71,77083.06,0.0,-0.93325,0.0001,6.08202]
[1776468449719,26.72,77083.02,0.0,-0.93322,0.0001,6.08402]
[1776468451865,26.72,77083.02,0.0,-0.93322,0.0001,6.08402]
[1776468451936,26.72,77083.02,0.0,-0.93322,0.0001,6.08402]
[1776468459903,26.72,77083.02,0.0,-0.93323,0.0001,6.0812]
[1776468459941,26.72,77083.02,0.0,-0.93323,0.0001,6.0812]
[1776468460333,26.72,77083.02,0.0,-0.93323,0.0001,6.0812]
[1776468460437,26.72,77083.02,0.0,-0.93323,0.0001,6.0812]
[1776468460377,26.74,77083.02,0.0,-0.93311,0.0001,6.0897]
[1776468464689,26.74,77084.01,0.0,-0.93298,0.0001,6.09921]
[1776468464938,26.74,77084.01,0.0,-0.93298,0.0001,6.09921]
[1776468471364,26.75,77085.57,0.0,-0.93278,0.0001,6.11337]
[1776468471440,26.75,77085.57,0.0,-0.93278,0.0001,6.11337]
[1776468471465,26.75,77085.6,0.0,-0.93276,0.0001,6.11464]
[1776468477941,26.75,77085.75,0.0,-0.93272,0.0001,6.11783]
[1776468479427,26.76,77085.22,0.0,-0.93275,0.0001,6.11547]
[1776468479437,26.76,77085.22,0.0,-0.93275,0.0001,6.11547]
[1776468479933,26.76,77084.99,0.0,-0.93276,0.0001,6.11482]
[1776468484968,26.76,77085.29,0.0,-0.93269,0.0001,6.11963]
[1776468488948,26.77,77085.91,0.0,-0.93261,0.0001,6.12523]
[1776468489192,26.77,77085.91,0.0,-0.93261,0.0001,6.12523]
[1776468493379,26.77,77086.75,0.0,-0.93249,0.0001,6.13393]
[1776468493435,26.77,77086.75,0.0,-0.93249,0.0001,6.13393]
[1776468493665,26.77,77086.74,0.0,-0.93248,0.0001,6.13436]
[1776468493686,26.77,77086.74,0.0,-0.93248,0.0001,6.13436]
[1776468494030,26.77,77086.7,0.0,-0.93248,0.0001,6.13456]
[1776468497051,26.78,77083.96,0.0,-0.93274,0.0001,6.11591]
[1776468502087,26.78,77084.05,0.0,-0.9327,0.0001,6.11921]
[1776468503294,26.78,77084.05,0.0,-0.9327,0.0001,6.11921]
[1776468503439,26.78,77084.05,0.0,-0.9327,0.0001,6.11921]
[1776468509136,26.79,77082.9,0.0,-0.93276,0.0001,6.11439]
[1776468509941,26.79,77082.9,0.0,-0.93276,0.0001,6.11439]
[1776468510141,26.79,77082.9,0.0,-0.93276,0.0001,6.11439]
[1776468510189,26.79,77082.9,0.0,-0.93276,0.0001,6.11439]
[1776468510199,26.79,77077.3,0.0,-0.93333,0.0001,6.07382]
[1776468512157,26.79,77075.02,0.0,-0.9336,0.0001,6.05326]
[1776468513940,26.79,77073.21,0.0,-0.93378,0.0001,6.04066]
[1776468519208,26.81,77068.2,0.0,-0.93418,0.0001,6.01145]
[1776468521207,26.81,77068.44,0.0,-0.93414,0.0001,6.01445]
[1776468521212,26.81,77068.44,0.0,-0.93414,0.0001,6.01445]
[1776468521438,26.81,77068.44,0.0,-0.93414,0.0001,6.01445]
[1776468521475,26.81,77068.44,0.0,-0.93412,0.0001,6.0157]
[1776468527264,26.87,77070.57,0.0,-0.9335,0.0001,6.06019]
[1776468528803,26.87,77071.07,0.0,-0.93343,0.0001,6.06501]
[1776468528938,26.87,77071.07,0.0,-0.93343,0.0001,6.06501]
[1776468531141,26.87,77070.96,0.0,-0.93342,0.0001,6.06537]
[1776468531193,26.87,77070.96,0.0,-0.93342,0.0001,6.06537]
[1776468531239,26.88,77070.96,0.0,-0.93339,0.0001,6.06769]
[1776468536327,26.89,77071.24,0.0,-0.93328,0.0001,6.07548]
[1776468537220,26.89,77071.24,0.0,-0.93328,0.0001,6.07548]
[1776468537439,26.89,77071.24,0.0,-0.93328,0.0001,6.07548]
[1776468537456,26.89,77075.18,0.0,-0.93286,0.0001,6.10543]
[1776468537650,26.89,77075.18,0.0,-0.93286,0.0001,6.10543]
[1776468537685,26.89,77075.18,0.0,-0.93286,0.0001,6.10543]
[1776468538341,26.89,77079.7,0.0,-0.93238,0.0001,6.13966]
[1776468539348,26.89,77082.29,0.0,-0.93209,0.0001,6.15972]
[1776468542526,26.9,77080.8,0.0,-0.93222,0.0001,6.15078]
[1776468543945,26.9,77079.18,0.0,-0.93236,0.0001,6.14093]
[1776468544383,26.9,77078.74,0.0,-0.93239,0.0001,6.13873]
[1776468552019,26.91,77078.96,0.0,-0.93231,0.0001,6.1445]
[1776468552198,26.91,77078.96,0.0,-0.93231,0.0001,6.1445]
[1776468555939,26.93,77078.32,0.0,-0.93227,0.0001,6.14704]
[1776468556040,26.93,77078.32,0.0,-0.93226,0.0001,6.14808]
[1776468560274,26.93,77078.31,0.0,-0.93221,0.0001,6.1511]
[1776468560441,26.93,77078.31,0.0,-0.93221,0.0001,6.1511]
[1776468566537,26.95,77076.78,0.0,-0.93227,0.0001,6.14708]
[1776468567567,26.95,77076.78,0.0,-0.93227,0.0001,6.14708]
[1776468567690,26.95,77076.92,0.0,-0.93225,0.0001,6.14859]
[1776468573103,26.95,77077.61,0.0,-0.93219,0.0001,6.15088]
[1776468573198,26.95,77077.61,0.0,-0.93219,0.0001,6.15088]
[1776468573587,26.95,77077.79,0.0,-0.93217,0.0001,6.15268]
[1776468574601,26.96,77077.71,0.0,-0.93216,0.0001,6.15303]
[1776468574689,26.96,77077.71,0.0,-0.93216,0.0001,6.15303]
[1776468581975,26.96,77077.42,0.0,-0.93216,0.0001,6.15325]
[1776468582191,26.96,77077.42,0.0,-0.93216,0.0001,6.15325]
[1776468585870,26.97,77077.74,0.0,-0.93209,0.0001,6.15792]
[1776468585936,26.97,77077.74,0.0,-0.93209,0.0001,6.15792]
[1776468586036,26.97,77077.77,0.0,-0.93208,0.0001,6.15861]
[1776468591713,26.97,77079.31,0.0,-0.93188,0.0001,6.17266]
[1776468593963,26.97,77080.84,0.0,-0.93172,0.0001,6.18434]
[1776468594187,26.97,77080.84,0.0,-0.93172,0.0001,6.18434]
[1776468594289,26.97,77082.83,0.0,-0.9315,0.0001,6.1994]
[1776468595741,26.98,77088.18,0.0,-0.93093,0.0001,6.23961]
[1776468599769,26.98,77083.52,0.0,-0.9314,0.0001,6.20651]
[1776468604804,26.98,77082.56,0.0,-0.93148,0.0001,6.20132]
[1776468606993,26.98,77082.52,0.0,-0.93148,0.0001,6.2014]
[1776468607188,26.98,77082.52,0.0,-0.93148,0.0001,6.2014]
[1776468620554,26.99,77083.15,0.0,-0.93138,0.0001,6.20821]
[1776468620688,26.99,77083.15,0.0,-0.93138,0.0001,6.20821]
[1776468620916,26.99,77083.33,0.0,-0.93132,0.0001,6.21266]
[1776468628972,27.0,77083.56,0.0,-0.93125,0.0001,6.21691]
[1776468630991,27.0,77091.33,0.0,-0.93043,0.00011,6.27489]
[1776468631998,27.0,77098.83,0.0,-0.92968,0.00011,6.32556]
[1776468633005,27.0,77100.47,0.0,-0.92951,0.00011,6.33788]
[1776468637033,27.0,77105.44,0.0,-0.92897,0.00011,6.37531]
[1776468638040,27.0,77114.3,0.0,-0.92802,0.00011,6.44167]
[1776468639047,27.0,77116.54,0.0,-0.92778,0.00011,6.45842]
[1776468645494,27.0,77115.78,0.0,-0.92787,0.00011,6.45225]
[1776468645939,27.0,77115.74,0.0,-0.92787,0.00011,6.45175]
[1776468648850,27.0,77118.61,0.0,-0.92757,0.00011,6.47297]
[1776468652237,27.0,77118.85,0.0,-0.92754,0.00011,6.47464]
[1776468652294,27.0,77118.85,0.0,-0.92754,0.00011,6.47464]
[1776468653147,27.0,77113.19,0.0,-0.92816,0.00011,6.43156]
[1776468654365,27.0,77113.19,0.0,-0.92816,0.00011,6.43156]
[1776468654440,27.0,77113.19,0.0,-0.92816,0.00011,6.43156]
[1776468655620,27.0,77112.37,0.0,-0.92825,0.00011,6.42534]
[1776468655704,27.0,77112.38,0.0,-0.92825,0.00011,6.42535]
[1776468655799,27.0,77112.38,0.0,-0.92825,0.00011,6.42535]
[1776468655938,27.0,77112.38,0.0,-0.92825,0.00011,6.42535]
[1776468656168,27.0,77112.48,0.0,-0.92824,0.00011,6.42604]
[1776468661449,27.0,77112.72,0.0,-0.92822,0.00011,6.4276]
[1776468661691,27.0,77112.72,0.0,-0.92822,0.00011,6.42754]
[1776468662542,27.0,77112.72,0.0,-0.92822,0.00011,6.42754]
[1776468662693,27.0,77112.88,0.0,-0.92821,0.00011,6.42868]
[1776468668437,26.99,77113.91,0.0,-0.9281,0.00011,6.43613]
[1776468668694,26.99,77114.46,0.0,-0.92804,0.00011,6.44019]
[1776468669927,26.99,77114.83,0.0,-0.928,0.00011,6.44289]
[1776468669938,26.99,77114.83,0.0,-0.928,0.00011,6.44289]
[1776468670407,26.99,77114.83,0.0,-0.928,0.00011,6.44289]
[1776468670435,26.99,77114.83,0.0,-0.928,0.00011,6.44289]
[1776468670458,26.99,77116.42,0.0,-0.92783,0.00011,6.45476]
[1776468673649,26.99,77117.64,0.0,-0.9277,0.00011,6.46372]
[1776468673695,26.99,77117.64,0.0,-0.9277,0.00011,6.46372]
[1776468676308,26.99,77121.85,0.0,-0.92725,0.00011,6.49493]
[1776468677299,26.99,77121.85,0.0,-0.92725,0.00011,6.49493]
[1776468677436,26.99,77121.85,0.0,-0.92725,0.00011,6.49493]
[1776468682203,26.99,77121.72,0.0,-0.92727,0.00011,6.49348]
[1776468682437,26.99,77121.72,0.0,-0.92727,0.00011,6.49348]
[1776468683356,26.99,77128.4,0.0,-0.92655,0.00011,6.5433]
[1776468684187,26.99,77128.4,0.0,-0.92655,0.00011,6.5433]
[1776468684442,26.99,77128.4,0.0,-0.92655,0.00011,6.5433]
[1776468684675,26.99,77128.4,0.0,-0.92655,0.00011,6.5433]
[1776468684691,26.99,77128.4,0.0,-0.92655,0.00011,6.5433]
[1776468685401,26.99,77129.68,0.0,-0.92641,0.00011,6.55276]
[1776468685437,26.99,77129.68,0.0,-0.92641,0.00011,6.55276]
[1776468685481,26.99,77129.68,0.0,-0.92642,0.00011,6.55251]
[1776468686378,26.99,77134.77,0.0,-0.92586,0.00011,6.5909]
[1776468687385,26.99,77139.14,0.0,-0.92537,0.00011,6.62452]
[1776468688408,26.99,77139.14,0.0,-0.92537,0.00011,6.62452]
[1776468688440,26.99,77139.14,0.0,-0.92537,0.00011,6.62452]
[1776468691413,26.99,77144.92,0.0,-0.92476,0.00011,6.6646]
[1776468692060,26.99,77144.92,0.0,-0.92476,0.00011,6.6646]
[1776468692192,26.99,77144.92,0.0,-0.92476,0.00011,6.6646]
[1776468692420,26.99,77154.1,0.0,-0.92372,0.00011,6.73521]
[1776468693427,26.99,77153.11,0.0,-0.92383,0.00011,6.72775]
[1776468696413,26.99,77153.44,0.0,-0.92379,0.00011,6.73058]
[1776468696439,26.99,77153.44,0.0,-0.92379,0.00011,6.73058]
[1776468697784,26.99,77153.3,0.0,-0.9238,0.00011,6.72965]
[1776468697940,26.99,77153.3,0.0,-0.9238,0.00011,6.72965]
[1776468698462,26.99,77153.38,0.0,-0.92379,0.00011,6.73056]
[1776468700776,27.0,77153.55,0.0,-0.92376,0.00011,6.73216]
[1776468700936,27.0,77153.55,0.0,-0.92376,0.00011,6.73216]
[1776468708532,27.0,77154.83,0.0,-0.9236,0.00011,6.7431]
[1776468710834,27.0,77156.99,0.0,-0.92336,0.00011,6.75995]
[1776468710940,27.0,77156.99,0.0,-0.92336,0.00011,6.75995]
[1776468712636,27.0,77155.06,0.0,-0.92357,0.00011,6.7452]
[1776468712687,27.0,77155.06,0.0,-0.92357,0.00011,6.7452]
[1776468712657,27.0,77155.13,0.0,-0.92356,0.00011,6.74587]
[1776468716588,27.0,77144.28,0.0,-0.92478,0.00011,6.66326]
[1776468717160,27.0,77144.28,0.0,-0.92478,0.00011,6.66326]
[1776468717199,27.0,77144.28,0.0,-0.92478,0.00011,6.66326]
[1776468717265,27.0,77144.28,0.0,-0.92478,0.00011,6.66326]
[1776468717441,27.0,77144.28,0.0,-0.92478,0.00011,6.66326]
[1776468717595,27.0,77142.83,0.0,-0.92493,0.00011,6.65245]
[1776468718863,27.0,77142.79,0.0,-0.92493,0.00011,6.65243]
[1776468718935,27.0,77142.79,0.0,-0.92493,0.00011,6.65243]
[1776468722630,27.0,77136.92,0.0,-0.92557,0.00011,6.60881]
[1776468723215,27.0,77136.92,0.0,-0.92557,0.00011,6.60881]
[1776468723445,27.0,77136.92,0.0,-0.92557,0.00011,6.60881]
[1776468724369,27.0,77137.29,0.0,-0.92553,0.00011,6.61193]
[1776468724444,27.0,77137.29,0.0,-0.92553,0.00011,6.61193]
[1776468724644,27.0,77137.33,0.0,-0.92552,0.00011,6.61259]
[1776468725281,27.0,77137.33,0.0,-0.92552,0.00011,6.61259]
[1776468725442,27.0,77137.33,0.0,-0.92552,0.00011,6.61259]
[1776468726688,27.0,77137.33,0.0,-0.92551,0.00011,6.61294]
[1776468726939,27.01,77137.36,0.0,-0.9255,0.00011,6.61352]
[1776468730120,27.01,77137.1,0.0,-0.92552,0.00011,6.61259]
[1776468730198,27.01,77137.1,0.0,-0.92552,0.00011,6.61259]
[1776468730519,27.01,77137.1,0.0,-0.92552,0.00011,6.61259]
[1776468730695,27.01,77137.1,0.0,-0.92552,0.00011,6.61259]
[1776468730931,27.01,77134.59,0.0,-0.92579,0.00011,6.59386]
[1776468731194,27.01,77134.59,0.0,-0.92579,0.00011,6.59386]
[1776468731295,27.01,77134.59,0.0,-0.92578,0.00011,6.59422]
[1776468736504,27.01,77136.35,0.0,-0.92557,0.00011,6.60915]
[1776468736696,27.01,77136.35,0.0,-0.92557,0.00011,6.60915]
[1776468738560,27.01,77134.45,0.0,-0.92576,0.00011,6.59547]
[1776468738690,27.01,77134.45,0.0,-0.92576,0.00011,6.59547]
[1776468739606,27.01,77135.46,0.0,-0.92565,0.00011,6.60352]
[1776468739691,27.01,77135.46,0.0,-0.92565,0.00011,6.60352]
[1776468739750,27.01,77132.25,0.0,-0.926,0.00011,6.57954]
[1776468740757,27.02,77127.01,0.0,-0.92657,0.00011,6.54022]
[1776468740918,27.02,77127.01,0.0,-0.92657,0.00011,6.54022]
[1776468740940,27.02,77127.01,0.0,-0.92657,0.00011,6.54022]
[1776468744166,27.02,77126.74,0.0,-0.92659,0.00011,6.53892]
[1776468744189,27.02,77126.74,0.0,-0.92659,0.00011,6.53892]
[1776468745402,27.02,77126.74,0.0,-0.92659,0.00011,6.53874]
[1776468745446,27.02,77126.74,0.0,-0.92659,0.00011,6.53874]
[1776468745543,27.02,77124.74,0.0,-0.92681,0.00011,6.52345]
[1776468746175,27.02,77124.74,0.0,-0.92681,0.00011,6.52345]
[1776468746191,27.02,77124.74,0.0,-0.92681,0.00011,6.52345]
[1776468748202,27.02,77122.71,0.0,-0.92704,0.00011,6.50798]
[1776468748438,27.02,77122.71,0.0,-0.92704,0.00011,6.50798]
[1776468751629,27.01,77122.46,0.0,-0.92707,0.00011,6.50561]
[1776468751695,27.01,77122.46,0.0,-0.92707,0.00011,6.50561]
[1776468752653,27.01,77122.59,0.0,-0.92711,0.00011,6.50123]
[1776468752703,27.01,77122.59,0.0,-0.92711,0.00011,6.50123]
[1776468752754,27.01,77122.56,0.0,-0.92711,0.00011,6.50089]
[1776468757877,27.01,77117.33,0.0,-0.92769,0.00011,6.46094]
[1776468760613,27.01,77117.06,0.0,-0.92772,0.00011,6.45887]
[1776468760704,27.01,77117.06,0.0,-0.92772,0.00011,6.45887]
[1776468761905,27.01,77110.69,0.0,-0.92841,0.00011,6.41099]
[1776468762878,27.01,77110.69,0.0,-0.92841,0.00011,6.41099]
[1776468762937,27.01,77110.69,0.0,-0.92841,0.00011,6.41099]
[1776468763025,27.01,77110.69,0.0,-0.92841,0.00011,6.41099]
[1776468763201,27.01,77110.69,0.0,-0.92841,0.00011,6.41099]
[1776468764086,27.01,77108.74,0.0,-0.92862,0.00011,6.39643]
[1776468764194,27.01,77108.74,0.0,-0.92862,0.00011,6.39643]
[1776468764292,27.01,77106.61,0.0,-0.92885,0.00011,6.38056]
[1776468766736,27.01,77106.64,0.0,-0.92885,0.00011,6.38085]
[1776468766935,27.01,77106.52,0.0,-0.92886,0.00011,6.38003]
[1776468770551,27.01,77105.44,0.0,-0.92897,0.00011,6.37217]
[1776468773097,27.01,77105.88,0.0,-0.92892,0.00011,6.37569]
[1776468773195,27.01,77105.88,0.0,-0.92892,0.00011,6.37569]
[1776468774913,27.01,77106.26,0.0,-0.92888,0.00011,6.37867]
[1776468774946,27.01,77106.26,0.0,-0.92888,0.00011,6.37867]
[1776468774996,27.01,77105.98,0.0,-0.92891,0.00011,6.37665]
[1776468780031,27.02,77106.17,0.0,-0.92888,0.00011,6.3784]
[1776468785066,27.02,77105.91,0.0,-0.9289,0.00011,6.3768]
[1776468787080,27.02,77097.75,0.0,-0.92977,0.00011,6.31621]
[1776468788363,27.02,77097.75,0.0,-0.92977,0.00011,6.31621]
[1776468788438,27.02,77097.75,0.0,-0.92977,0.00011,6.31621]
[1776468788465,27.02,77092.53,0.0,-0.93032,0.00011,6.27767]
[1776468791453,27.02,77093.37,0.0,-0.93023,0.00011,6.28435]
[1776468791690,27.02,77093.37,0.0,-0.93023,0.00011,6.28435]
[1776468791789,27.02,77096.89,0.0,-0.92985,0.00011,6.31066]
[1776468792512,27.02,77096.89,0.0,-0.92985,0.00011,6.31066]
[1776468792692,27.02,77096.89,0.0,-0.92985,0.00011,6.31066]
[1776468795136,27.02,77100.56,0.0,-0.92945,0.00011,6.33859]
[1776468799766,27.02,77100.45,0.0,-0.92946,0.00011,6.33812]
[1776468799818,27.02,77093.43,0.0,-0.9302,0.00011,6.28612]
[1776468799940,27.02,77093.43,0.0,-0.9302,0.00011,6.28612]
[1776468800171,27.02,77088.78,0.0,-0.93069,0.00011,6.25192]
[1776468801159,27.02,77088.78,0.0,-0.93069,0.00011,6.25192]
[1776468801192,27.02,77088.78,0.0,-0.93069,0.00011,6.25192]
[1776468801420,27.02,77088.78,0.0,-0.93069,0.00011,6.25192]
[1776468801442,27.02,77088.78,0.0,-0.93069,0.00011,6.25192]
[1776468801521,27.02,77088.74,0.0,-0.93069,0.00011,6.25187]
[1776468807221,27.02,77089.74,0.0,-0.93056,0.00011,6.26068]
[1776468810329,27.02,77090.02,0.0,-0.93053,0.00011,6.26319]
[1776468810441,27.02,77090.02,0.0,-0.93053,0.00011,6.26319]
[1776468811225,27.03,77089.91,0.0,-0.93054,0.00011,6.26259]
[1776468811438,27.03,77089.91,0.0,-0.93054,0.00011,6.26259]
[1776468811448,27.03,77090.19,0.0,-0.93056,0.00011,6.2597]
[1776468817735,27.03,77090.28,0.0,-0.93053,0.00011,6.26119]
[1776468817942,27.03,77091.19,0.0,-0.93043,0.00011,6.26832]
[1776468818298,27.03,77098.79,0.0,-0.92962,0.00011,6.32483]
[1776468819743,27.03,77098.79,0.0,-0.92962,0.00011,6.32483]
[1776468819834,27.03,77101.56,0.0,-0.92933,0.00011,6.34553]
[1776468819938,27.03,77101.56,0.0,-0.92933,0.00011,6.34553]
[1776468821040,27.03,77102.13,0.0,-0.92927,0.00011,6.34983]
[1776468821190,27.03,77102.13,0.0,-0.92927,0.00011,6.34983]
[1776468826353,27.03,77102.34,0.0,-0.92924,0.00011,6.35174]
[1776468827387,27.03,77102.34,0.0,-0.92924,0.00011,6.35174]
[1776468827443,27.03,77102.34,0.0,-0.92924,0.00011,6.35174]
[1776468828220,27.03,77103.35,0.0,-0.92913,0.00011,6.35932]
[1776468828443,27.03,77103.35,0.0,-0.92913,0.00011,6.35932]
[1776468828478,27.03,77103.61,0.0,-0.9291,0.00011,6.36131]
[1776468833275,27.03,77102.67,0.0,-0.9292,0.00011,6.35452]
[1776468833441,27.03,77102.67,0.0,-0.9292,0.00011,6.35452]
[1776468839448,27.03,77102.81,0.0,-0.92918,0.00011,6.35596]
[1776468840226,27.03,77102.81,0.0,-0.92918,0.00011,6.35596]
[1776468840437,27.03,77102.81,0.0,-0.92918,0.00011,6.35596]
[1776468841227,27.03,77102.18,0.0,-0.92925,0.00011,6.35133]
[1776468841440,27.03,77102.18,0.0,-0.92925,0.00011,6.35133]
[1776468841462,27.03,77101.83,0.0,-0.92928,0.00011,6.34879]
[1776468846497,27.03,77102.33,0.0,-0.92922,0.00011,6.35287]
[1776468856567,27.03,77102.66,0.0,-0.92918,0.00011,6.35598]
[1776468861602,27.03,77102.39,0.0,-0.9292,0.00011,6.35425]
[1776468864309,27.03,77100.71,0.0,-0.92938,0.00011,6.3419]
[1776468864439,27.03,77100.71,0.0,-0.92938,0.00011,6.3419]
[1776468866637,27.03,77096.45,0.0,-0.92983,0.00011,6.3105]
[1776468869126,27.03,77094.42,0.0,-0.93004,0.00011,6.29572]
[1776468869199,27.03,77094.42,0.0,-0.93004,0.00011,6.29572]
[1776468869298,27.03,77094.42,0.0,-0.93004,0.00011,6.29586]
[1776468873686,27.04,77097.27,0.0,-0.92978,0.00011,6.31236]
[1776468875700,27.04,77101.09,0.0,-0.92937,0.00011,6.34092]
[1776468875940,27.04,77101.09,0.0,-0.92937,0.00011,6.34092]
[1776468882749,27.04,77100.56,0.0,-0.92942,0.00011,6.33745]
[1776468885790,27.04,77100.98,0.0,-0.92937,0.00011,6.3407]
[1776468885938,27.04,77100.98,0.0,-0.92937,0.00011,6.34076]
[1776468887166,27.04,77101.05,0.0,-0.92936,0.00011,6.34135]
[1776468887192,27.04,77101.05,0.0,-0.92936,0.00011,6.34135]
[1776468887294,27.04,77101.05,0.0,-0.92936,0.00011,6.34141]
[1776468893826,27.04,77102.89,0.0,-0.92916,0.00011,6.35546]
[1776468894590,27.04,77102.89,0.0,-0.92916,0.00011,6.35546]
[1776468894689,27.04,77102.89,0.0,-0.92916,0.00011,6.35546]
[1776468895841,27.04,77099.25,0.0,-0.92955,0.00011,6.32847]
[1776468896848,27.04,77062.66,0.0,-0.93336,0.0001,6.05981]
[1776468897855,27.04,77059.63,0.0,-0.93367,0.0001,6.03793]
[1776468898862,27.04,77058.92,0.0,-0.93373,0.0001,6.03329]
[1776468900137,27.04,77060.33,0.0,-0.93358,0.0001,6.04403]
[1776468900329,27.04,77060.33,0.0,-0.93358,0.0001,6.04403]
[1776468901380,27.04,77060.48,0.0,-0.93356,0.0001,6.04565]
[1776468901442,27.04,77060.48,0.0,-0.93356,0.0001,6.04565]
[1776468901883,27.04,77060.6,0.0,-0.93354,0.0001,6.04705]
[1776468905914,27.05,77067.09,0.0,-0.93285,0.0001,6.09626]
[1776468906921,27.05,77072.65,0.0,-0.93227,0.0001,6.13731]
[1776468907928,27.05,77069.23,0.0,-0.93261,0.0001,6.11279]
[1776468907980,27.05,77069.23,0.0,-0.93261,0.0001,6.11279]
[1776468908204,27.05,77069.23,0.0,-0.93261,0.0001,6.11279]
[1776468912230,27.05,77069.22,0.0,-0.93259,0.0001,6.1147]
[1776468912441,27.05,77069.22,0.0,-0.93259,0.0001,6.1147]
[1776468914977,27.06,77069.15,0.0,-0.93258,0.0001,6.11539]
[1776468917629,27.06,77069.21,0.0,-0.93256,0.0001,6.11623]
[1776468917693,27.06,77069.21,0.0,-0.93256,0.0001,6.11623]
[1776468922174,27.06,77068.63,0.0,-0.9326,0.0001,6.11397]
[1776468922202,27.06,77068.63,0.0,-0.9326,0.0001,6.11397]
[1776468922275,27.06,77067.72,0.0,-0.93268,0.0001,6.10775]
[1776468925628,27.06,77068.42,0.0,-0.93261,0.0001,6.11325]
[1776468925696,27.06,77068.42,0.0,-0.93261,0.0001,6.11325]
[1776468926061,27.06,77065.34,0.0,-0.93291,0.0001,6.09204]
[1776468928559,27.06,77064.24,0.0,-0.93301,0.0001,6.08447]
[1776468928691,27.06,77064.24,0.0,-0.93301,0.0001,6.08447]
[1776468928754,27.07,77064.14,0.0,-0.93302,0.0001,6.08419]
[1776468929543,27.07,77064.14,0.0,-0.93302,0.0001,6.08419]
[1776468929691,27.07,77064.14,0.0,-0.93302,0.0001,6.08419]
[1776468929791,27.07,77060.7,0.0,-0.93336,0.0001,6.05967]
[1776468933110,27.07,77053.72,0.0,-0.93409,0.0001,6.0061]
[1776468934423,27.07,77053.72,0.0,-0.93409,0.0001,6.0061]
[1776468934442,27.07,77053.72,0.0,-0.93409,0.0001,6.0061]
[1776468934525,27.07,77048.57,0.0,-0.9346,0.0001,5.96958]
[1776468940398,27.08,77047.89,0.0,-0.93463,0.0001,5.96782]
[1776468943180,27.08,77055.16,0.0,-0.93384,0.0001,6.02375]
[1776468944187,27.09,77058.83,0.0,-0.93345,0.0001,6.05136]
[1776468945084,27.09,77058.83,0.0,-0.93345,0.0001,6.05136]
[1776468945196,27.09,77058.83,0.0,-0.93345,0.0001,6.05136]
[1776468945284,27.09,77058.84,0.0,-0.93344,0.0001,6.05248]
[1776468951236,27.1,77061.16,0.0,-0.93311,0.0001,6.07542]
[1776468956271,27.11,77063.54,0.0,-0.9328,0.0001,6.09752]
[1776468960299,27.12,77066.56,0.0,-0.93244,0.0001,6.12329]
[1776468965334,27.13,77068.75,0.0,-0.93215,0.0001,6.14362]
[1776468970369,27.13,77066.66,0.0,-0.9323,0.0001,6.13279]
[1776468975404,27.14,77067.96,0.0,-0.93211,0.0001,6.14669]
[1776468980439,27.15,77068.03,0.0,-0.93204,0.0001,6.15155]
[1776468985473,27.16,77068.23,0.0,-0.93195,0.0001,6.15736]
[1776468991516,27.17,77070.17,0.0,-0.93176,0.0001,6.16926]
[1776468996551,27.17,77057.4,0.0,-0.93305,0.0001,6.07789]
[1776468997559,27.17,77054.58,0.0,-0.93333,0.0001,6.05793]
[1776469000086,27.17,77056.86,0.0,-0.93309,0.0001,6.07531]
[1776469000580,27.17,77060.94,0.0,-0.93267,0.0001,6.1053]
[1776469001587,27.17,77065.71,0.0,-0.93217,0.0001,6.14033]
[1776469006621,27.18,77068.5,0.0,-0.93186,0.0001,6.16215]
[1776469007138,27.18,77068.5,0.0,-0.93186,0.0001,6.16215]
[1776469007189,27.18,77068.5,0.0,-0.93186,0.0001,6.16215]
[1776469007287,27.18,77068.5,0.0,-0.93186,0.0001,6.16245]
[1776469013671,27.18,77070.11,0.0,-0.93167,0.0001,6.17591]
[1776469018706,27.18,77074.38,0.0,-0.9312,0.0001,6.20852]
[1776469019945,27.18,77074.38,0.0,-0.9312,0.0001,6.20852]
[1776469019980,27.18,77079.14,0.0,-0.9307,0.0001,6.24364]
[1776469021579,27.18,77081.37,0.0,-0.93047,0.0001,6.2602]
[1776469021698,27.18,77081.37,0.0,-0.93047,0.0001,6.2602]
[1776469021727,27.18,77083.71,0.0,-0.93022,0.00011,6.27756]
[1776469026762,27.19,77083.16,0.0,-0.93027,0.00011,6.27407]
[1776469030384,27.19,77083.82,0.0,-0.9302,0.00011,6.27925]
[1776469030438,27.19,77083.82,0.0,-0.9302,0.00011,6.27925]
[1776469035825,27.19,77086.55,0.0,-0.9299,0.00011,6.29996]
[1776469036832,27.19,77091.92,0.0,-0.92933,0.00011,6.33969]
[1776469037838,27.19,77083.43,0.0,-0.93023,0.00011,6.27703]
[1776469038338,27.19,77083.43,0.0,-0.93023,0.00011,6.27703]
[1776469038442,27.19,77083.43,0.0,-0.93023,0.00011,6.27703]
[1776469039085,27.19,77083.43,0.0,-0.93023,0.00011,6.27703]
[1776469038845,27.19,77074.84,0.0,-0.93112,0.0001,6.21408]
[1776469039193,27.19,77074.84,0.0,-0.93112,0.0001,6.21408]
[1776469039853,27.19,77073.33,0.0,-0.93128,0.0001,6.20323]
[1776469044888,27.19,77073.5,0.0,-0.93125,0.0001,6.20558]
[1776469047186,27.19,77072.78,0.0,-0.93131,0.0001,6.20076]
[1776469047438,27.19,77072.78,0.0,-0.93131,0.0001,6.20076]
[1776469052944,27.19,77070.48,0.0,-0.93158,0.0001,6.1803]
[1776469054958,27.19,77066.95,0.0,-0.93194,0.0001,6.1551]
[1776469055323,27.19,77066.95,0.0,-0.93194,0.0001,6.1551]
[1776469055440,27.19,77066.95,0.0,-0.93194,0.0001,6.1551]
[1776469056318,27.2,77066.44,0.0,-0.93199,0.0001,6.15166]
[1776469056441,27.2,77066.44,0.0,-0.93199,0.0001,6.15166]
[1776469056972,27.2,77066.25,0.0,-0.932,0.0001,6.15058]
[1776469058986,27.2,77062.42,0.0,-0.93239,0.0001,6.12338]
[1776469059832,27.2,77062.42,0.0,-0.93239,0.0001,6.12338]
[1776469059940,27.2,77062.42,0.0,-0.93239,0.0001,6.12338]
[1776469059993,27.2,77059.41,0.0,-0.93269,0.0001,6.10186]
[1776469065027,27.2,77060.73,0.0,-0.93253,0.0001,6.11336]
[1776469065660,27.2,77060.73,0.0,-0.93253,0.0001,6.11336]
[1776469065711,27.2,77060.73,0.0,-0.93253,0.0001,6.11336]
[1776469065773,27.2,77060.73,0.0,-0.93252,0.0001,6.11375]
[1776469071070,27.21,77059.26,0.0,-0.93265,0.0001,6.10493]
[1776469072994,27.21,77059.61,0.0,-0.93261,0.0001,6.10784]
[1776469073189,27.21,77060.57,0.0,-0.9325,0.0001,6.11518]
[1776469075098,27.21,77064.72,0.0,-0.93207,0.0001,6.14604]
[1776469075878,27.21,77064.72,0.0,-0.93207,0.0001,6.14604]
[1776469075947,27.21,77064.72,0.0,-0.93207,0.0001,6.14604]
[1776469076105,27.21,77069.49,0.0,-0.93157,0.0001,6.18113]
[1776469078119,27.21,77068.72,0.0,-0.93164,0.0001,6.17608]
[1776469083153,27.21,77068.65,0.0,-0.93163,0.0001,6.17714]
[1776469084717,27.21,77068.65,0.0,-0.93163,0.0001,6.17714]
[1776469084940,27.21,77068.65,0.0,-0.93163,0.0001,6.17714]
[1776469090472,27.22,77070.42,0.0,-0.93142,0.0001,6.19164]
[1776469090654,27.22,77070.42,0.0,-0.93142,0.0001,6.19164]
[1776469090729,27.22,77072.79,0.0,-0.93117,0.0001,6.2092]
[1776469091210,27.22,77080.84,0.0,-0.93033,0.0001,6.26841]
[1776469092217,27.22,77086.73,0.0,-0.9297,0.00011,6.31189]
[1776469097252,27.22,77086.1,0.0,-0.92977,0.00011,6.30752]
[1776469100710,27.22,77090.61,0.0,-0.92929,0.00011,6.34094]
[1776469102287,27.22,77094.04,0.0,-0.92892,0.00011,6.36628]
[1776469103939,27.22,77094.04,0.0,-0.92892,0.00011,6.36628]
[1776469109001,27.22,77093.63,0.0,-0.92897,0.00011,6.36298]
[1776469109191,27.22,77091.79,0.0,-0.92917,0.00011,6.34931]
[1776469109570,27.22,77091.79,0.0,-0.92917,0.00011,6.34931]
[1776469109692,27.22,77091.79,0.0,-0.92917,0.00011,6.34931]
[1776469109777,27.22,77089.86,0.0,-0.92937,0.00011,6.33501]
[1776469121108,27.22,77090.56,0.0,-0.92935,0.00011,6.33494]
[1776469120413,27.22,77085.7,0.0,-0.92987,0.00011,6.29898]
[1776469121189,27.22,77085.7,0.0,-0.92987,0.00011,6.29898]
[1776469121420,27.22,77082.6,0.0,-0.93019,0.00011,6.2762]
[1776469122747,27.22,77082.6,0.0,-0.93019,0.00011,6.2762]
[1776469122934,27.22,77082.6,0.0,-0.93019,0.00011,6.2762]
[1776469125448,27.22,77078.27,0.0,-0.93064,0.0001,6.2447]
[1776469126398,27.22,77078.27,0.0,-0.93064,0.0001,6.2447]
[1776469126439,27.22,77078.27,0.0,-0.93064,0.0001,6.2447]
[1776469126898,27.22,77078.27,0.0,-0.93064,0.0001,6.2447]
[1776469126941,27.22,77078.27,0.0,-0.93064,0.0001,6.2447]
[1776469127031,27.22,77076.46,0.0,-0.93083,0.0001,6.23155]
[1776469130570,27.22,77078.27,0.0,-0.93063,0.0001,6.24523]
[1776469130693,27.22,77078.27,0.0,-0.93063,0.0001,6.24523]
[1776469130794,27.22,77074.97,0.0,-0.93098,0.0001,6.22118]
[1776469132046,27.22,77074.97,0.0,-0.93098,0.0001,6.22118]
[1776469132142,27.22,77072.68,0.0,-0.93121,0.0001,6.20459]
[1776469132200,27.22,77072.68,0.0,-0.93121,0.0001,6.20459]
[1776469134262,27.22,77072.57,0.0,-0.93122,0.0001,6.20416]
[1776469134434,27.22,77072.57,0.0,-0.93122,0.0001,6.20416]
[1776469137946,27.22,77072.57,0.0,-0.93122,0.0001,6.20435]
[1776469138191,27.22,77072.57,0.0,-0.93122,0.0001,6.20435]
[1776469141621,27.22,77072.36,0.0,-0.93122,0.0001,6.20392]
[1776469141696,27.22,77072.36,0.0,-0.93122,0.0001,6.20392]
[1776469142567,27.22,77075.21,0.0,-0.93092,0.0001,6.22513]
[1776469144117,27.22,77075.21,0.0,-0.93092,0.0001,6.22513]
[1776469144190,27.22,77075.21,0.0,-0.93092,0.0001,6.22513]
[1776469144169,27.22,77075.99,0.0,-0.93084,0.0001,6.23099]
[1776469147604,27.23,77079.62,0.0,-0.93045,0.0001,6.25811]
[1776469148320,27.23,77079.62,0.0,-0.93045,0.0001,6.25811]
[1776469148442,27.23,77079.62,0.0,-0.93045,0.0001,6.25811]
[1776469148611,27.23,77080.65,0.0,-0.93034,0.0001,6.26575]
[1776469153015,27.23,77082.68,0.0,-0.93012,0.00011,6.28085]
[1776469153063,27.23,77079.83,0.0,-0.93042,0.0001,6.25995]
[1776469153656,27.23,77040.53,0.0,-0.93444,0.0001,5.97573]
[1776469154663,27.23,77030.41,0.0,-0.93544,0.0001,5.90408]
[1776469155670,27.23,77038.41,0.0,-0.93464,0.0001,5.96173]
[1776469156589,27.23,77038.41,0.0,-0.93464,0.0001,5.96173]
[1776469161712,27.24,77037.69,0.0,-0.93466,0.0001,5.95998]
[1776469163726,27.24,77041.06,0.0,-0.93431,0.0001,5.98521]
[1776469168761,27.24,77040.46,0.0,-0.93433,0.0001,5.9837]
[1776469171330,27.25,77040.04,0.0,-0.93435,0.0001,5.98184]
[1776469171438,27.25,77040.04,0.0,-0.93435,0.0001,5.98184]
[1776469171782,27.25,77039.99,0.0,-0.9344,0.0001,5.97698]
[1776469174803,27.25,77042.76,0.0,-0.9341,0.0001,5.99855]
[1776469179837,27.26,77043.56,0.0,-0.93398,0.0001,6.00707]
[1776469182859,27.26,77040.82,0.0,-0.93423,0.0001,5.98914]
[1776469187894,27.27,77040.29,0.0,-0.93424,0.0001,5.98828]
[1776469188753,27.27,77040.29,0.0,-0.93424,0.0001,5.98828]
[1776469188943,27.27,77040.29,0.0,-0.93424,0.0001,5.98828]
[1776469189027,27.27,77037.81,0.0,-0.93448,0.0001,5.97113]
[1776469198971,27.28,77036.15,0.0,-0.93456,0.0001,5.96542]
[1776469204010,27.28,77037.42,0.0,-0.93439,0.0001,5.97749]
[1776469209041,27.29,77037.39,0.0,-0.93435,0.0001,5.98025]
[1776469214075,27.3,77036.36,0.0,-0.93441,0.0001,5.97583]
[1776469221124,27.3,77035.09,0.0,-0.93448,0.0001,5.97089]
[1776469224146,27.31,77040.04,0.0,-0.93396,0.0001,6.00801]
[1776469231205,27.32,77045.09,0.0,-0.93345,0.0001,6.04284]
[1776469232211,27.32,77053.6,0.0,-0.93258,0.0001,6.10463]
[1776469233219,27.32,77058.52,0.0,-0.93207,0.0001,6.14069]
[1776469234225,27.32,77060.28,0.0,-0.93188,0.0001,6.15383]
[1776469240268,27.32,77061.68,0.0,-0.93171,0.0001,6.16586]
[1776469245303,27.32,77064.47,0.0,-0.9314,0.0001,6.18754]
[1776469246309,27.33,77067.49,0.0,-0.93109,0.0001,6.20977]
[1776469249331,27.33,77074.07,0.0,-0.93039,0.0001,6.25843]
[1776469250338,27.33,77081.09,0.0,-0.92965,0.00011,6.3101]
[1776469252352,27.33,77077.75,0.0,-0.93,0.0001,6.2858]
[1776469257387,27.33,77075.03,0.0,-0.93028,0.0001,6.26624]
[1776469262422,27.33,77078.96,0.0,-0.92986,0.00011,6.29543]
[1776469263429,27.33,77083.96,0.0,-0.92933,0.00011,6.33221]
[1776469269471,27.33,77086.36,0.0,-0.92908,0.00011,6.34969]
[1776469270479,27.33,77092.41,0.0,-0.92844,0.00011,6.39433]
[1776469272493,27.33,77096.16,0.0,-0.92804,0.00011,6.42187]
[1776469273691,27.33,77096.16,0.0,-0.92804,0.00011,6.42187]
[1776469273946,27.33,77096.16,0.0,-0.92804,0.00011,6.42187]
[1776469277218,27.33,77098.36,0.0,-0.92781,0.00011,6.43771]
[1776469277435,27.33,77098.36,0.0,-0.92782,0.00011,6.43754]
[1776469278536,27.33,77101.14,0.0,-0.92752,0.00011,6.45785]
[1776469279542,27.33,77111.33,0.0,-0.92642,0.00011,6.5337]
[1776469280970,27.33,77111.33,0.0,-0.92642,0.00011,6.5337]
[1776469281191,27.33,77111.33,0.0,-0.92642,0.00011,6.5337]
[1776469281289,27.32,77113.75,0.0,-0.92616,0.00011,6.55151]
[1776469285584,27.32,77119.22,0.0,-0.92559,0.00011,6.59088]
[1776469288605,27.32,77115.38,0.0,-0.92603,0.00011,6.56088]
[1776469290687,27.32,77113.87,0.0,-0.9262,0.00011,6.54922]
[1776469296661,27.31,77110.67,0.0,-0.92663,0.00011,6.51807]
[1776469297870,27.31,77110.67,0.0,-0.92663,0.00011,6.51807]
[1776469298344,27.31,77110.67,0.0,-0.92663,0.00011,6.51807]
[1776469298442,27.31,77110.7,0.0,-0.92663,0.00011,6.51806]
[1776469298489,27.31,77110.7,0.0,-0.92663,0.00011,6.51806]
[1776469298689,27.31,77110.7,0.0,-0.92663,0.00011,6.51806]
[1776469298791,27.31,77110.87,0.0,-0.92661,0.00011,6.51909]
[1776469302286,27.31,77110.87,0.0,-0.92661,0.00011,6.51909]
[1776469302442,27.31,77109.81,0.0,-0.92674,0.00011,6.51044]
[1776469303225,27.31,77109.81,0.0,-0.92674,0.00011,6.51044]
[1776469303326,27.31,77109.26,0.0,-0.9268,0.00011,6.5061]
[1776469303442,27.31,77109.26,0.0,-0.9268,0.00011,6.5061]
[1776469308745,27.31,77109.89,0.0,-0.92675,0.00011,6.50954]
[1776469309620,27.31,77109.89,0.0,-0.92675,0.00011,6.50954]
[1776469309699,27.31,77109.89,0.0,-0.92675,0.00011,6.50954]
[1776469315798,27.31,77108.89,0.0,-0.92688,0.00011,6.50051]
[1776469316801,27.31,77103.67,0.0,-0.92745,0.00011,6.46136]
[1776469317416,27.31,77103.67,0.0,-0.92745,0.00011,6.46136]
[1776469317439,27.31,77103.67,0.0,-0.92745,0.00011,6.46136]
[1776469318014,27.31,77103.67,0.0,-0.92745,0.00011,6.46136]
[1776469318188,27.31,77103.67,0.0,-0.92745,0.00011,6.46136]
[1776469318259,27.31,77102.75,0.0,-0.92755,0.00011,6.45436]
[1776469320994,27.31,77101.28,0.0,-0.92771,0.00011,6.44313]
[1776469321190,27.31,77101.28,0.0,-0.92771,0.00011,6.44313]
[1776469327022,27.3,77102.17,0.0,-0.92763,0.00011,6.44893]
[1776469327197,27.3,77102.17,0.0,-0.92763,0.00011,6.44893]
[1776469327280,27.3,77101.64,0.0,-0.92769,0.00011,6.44483]
[1776469327650,27.3,77101.64,0.0,-0.92769,0.00011,6.44483]
[1776469327696,27.3,77101.64,0.0,-0.92769,0.00011,6.44483]
[1776469332913,27.3,77101.64,0.0,-0.9277,0.00011,6.44389]
[1776469333846,27.3,77101.64,0.0,-0.9277,0.00011,6.44389]
[1776469333940,27.3,77101.64,0.0,-0.9277,0.00011,6.44389]
[1776469334080,27.3,77101.64,0.0,-0.9277,0.00011,6.44389]
[1776469334197,27.3,77101.64,0.0,-0.9277,0.00011,6.44389]
[1776469334294,27.3,77101.68,0.0,-0.9277,0.00011,6.44403]
[1776469335934,27.3,77106.16,0.0,-0.92722,0.00011,6.47707]
[1776469336940,27.3,77106.16,0.0,-0.92722,0.00011,6.47707]
[1776469337192,27.3,77106.16,0.0,-0.92722,0.00011,6.47707]
[1776469338087,27.3,77108.35,0.0,-0.92699,0.00011,6.4932]
[1776469338199,27.3,77108.35,0.0,-0.92699,0.00011,6.4932]
[1776469338294,27.3,77108.43,0.0,-0.92698,0.00011,6.49356]
[1776469339675,27.3,77109.26,0.0,-0.9269,0.00011,6.49952]
[1776469339692,27.3,77109.26,0.0,-0.9269,0.00011,6.49952]
[1776469343485,27.3,77110.31,0.0,-0.9268,0.00011,6.50639]
[1776469343693,27.3,77110.31,0.0,-0.9268,0.00011,6.50639]
[1776469344578,27.3,77110.31,0.0,-0.9268,0.00011,6.50613]
[1776469344692,27.3,77110.31,0.0,-0.9268,0.00011,6.50613]
[1776469344915,27.3,77110.31,0.0,-0.9268,0.00011,6.50613]
[1776469344941,27.3,77110.31,0.0,-0.9268,0.00011,6.50613]
[1776469344997,27.3,77112.25,0.0,-0.92659,0.00011,6.52039]
[1776469347011,27.3,77115.88,0.0,-0.92621,0.00011,6.54701]
[1776469350847,27.29,77117.83,0.0,-0.92601,0.00011,6.56064]
[1776469350944,27.29,77117.83,0.0,-0.92601,0.00011,6.56064]
[1776469353735,27.29,77117.79,0.0,-0.92608,0.00011,6.554]
[1776469353941,27.29,77117.79,0.0,-0.92608,0.00011,6.554]
[1776469354052,27.29,77117.79,0.0,-0.92608,0.00011,6.554]
[1776469354198,27.29,77117.79,0.0,-0.92608,0.00011,6.554]
[1776469354256,27.29,77122.03,0.0,-0.92562,0.00011,6.58552]
[1776469355339,27.29,77122.03,0.0,-0.92562,0.00011,6.58552]
[1776469355438,27.29,77122.99,0.0,-0.92552,0.00011,6.59235]
[1776469360229,27.29,77124.14,0.0,-0.92542,0.00011,6.59936]
[1776469360438,27.29,77124.27,0.0,-0.92541,0.00011,6.59992]
[1776469361362,27.29,77124.27,0.0,-0.92541,0.00011,6.59992]
[1776469361443,27.28,77122.58,0.0,-0.9256,0.00011,6.58677]
[1776469362117,27.28,77117.6,0.0,-0.92616,0.00011,6.54892]
[1776469362512,27.28,77117.6,0.0,-0.92616,0.00011,6.54892]
[1776469362692,27.28,77117.6,0.0,-0.92616,0.00011,6.54892]
[1776469367951,27.28,77118.05,0.0,-0.92613,0.00011,6.55056]
[1776469368208,27.28,77118.05,0.0,-0.92613,0.00011,6.55056]
[1776469374201,27.28,77117.87,0.0,-0.92619,0.00011,6.54676]
[1776469376906,27.27,77116.59,0.0,-0.92634,0.00011,6.53645]
[1776469376940,27.27,77116.59,0.0,-0.92634,0.00011,6.53645]
[1776469377227,27.27,77112.81,0.0,-0.92676,0.00011,6.50778]
[1776469377826,27.27,77112.81,0.0,-0.92676,0.00011,6.50778]
[1776469377937,27.27,77112.81,0.0,-0.92676,0.00011,6.50778]
[1776469381174,27.27,77111.72,0.0,-0.92688,0.00011,6.49903]
[1776469381194,27.27,77111.72,0.0,-0.92688,0.00011,6.49903]
[1776469386157,27.27,77111.65,0.0,-0.92692,0.00011,6.49674]
[1776469386297,27.27,77058.85,0.0,-0.93249,0.0001,6.10819]
[1776469387299,27.27,77030.29,0.0,-0.93536,0.0001,5.90379]
[1776469388306,27.27,77034.16,0.0,-0.93498,0.0001,5.93115]
[1776469389393,27.27,77034.16,0.0,-0.93498,0.0001,5.93115]
[1776469390320,27.27,77034.08,0.0,-0.93498,0.0001,5.93097]
[1776469392334,27.27,77036.59,0.0,-0.93471,0.0001,5.95002]
[1776469392755,27.27,77036.59,0.0,-0.93471,0.0001,5.95002]
[1776469392938,27.27,77036.59,0.0,-0.93471,0.0001,5.95002]
[1776469396233,27.28,77038.45,0.0,-0.9345,0.0001,5.96489]
[1776469396435,27.28,77038.45,0.0,-0.9345,0.0001,5.96489]
[1776469402403,27.28,77039.07,0.0,-0.9344,0.0001,5.97247]
[1776469404418,27.28,77035.06,0.0,-0.9348,0.0001,5.94372]
[1776469406443,27.28,77033.2,0.0,-0.93499,0.0001,5.93045]
[1776469406463,27.28,77032.8,0.0,-0.93503,0.0001,5.92759]
[1776469406689,27.28,77032.8,0.0,-0.93503,0.0001,5.92759]
[1776469407439,27.28,77032.18,0.0,-0.93509,0.0001,5.92317]
[1776469407778,27.28,77032.18,0.0,-0.93509,0.0001,5.92317]
[1776469407939,27.28,77032.18,0.0,-0.93509,0.0001,5.92317]
[1776469408877,27.28,77031.4,0.0,-0.93517,0.0001,5.91762]
[1776469408935,27.28,77031.4,0.0,-0.93517,0.0001,5.91762]
[1776469410499,27.28,77030.33,0.0,-0.93527,0.0001,5.91001]
[1776469410691,27.28,77030.33,0.0,-0.93527,0.0001,5.91001]
[1776469413012,27.28,77030.33,0.0,-0.93527,0.0001,5.91001]
[1776469418520,27.28,77030.76,0.0,-0.93528,0.0001,5.90787]
[1776469420801,27.28,77030.67,0.0,-0.93529,0.0001,5.90721]
[1776469420940,27.28,77030.67,0.0,-0.93529,0.0001,5.90721]
[1776469423892,27.28,77030.87,0.0,-0.93527,0.0001,5.90856]
[1776469423940,27.28,77030.87,0.0,-0.93527,0.0001,5.90856]
[1776469424190,27.28,77030.87,0.0,-0.93527,0.0001,5.90856]
[1776469424438,27.28,77030.87,0.0,-0.93527,0.0001,5.90856]
[1776469424562,27.28,77036.46,0.0,-0.93472,0.0001,5.94824]
[1776469429597,27.28,77038.08,0.0,-0.93456,0.0001,5.95932]
[1776469430604,27.28,77041.15,0.0,-0.93426,0.0001,5.98113]
[1776469431662,27.28,77041.15,0.0,-0.93426,0.0001,5.98113]
[1776469431692,27.28,77041.15,0.0,-0.93426,0.0001,5.98113]
[1776469432237,27.28,77041.15,0.0,-0.93426,0.0001,5.98113]
[1776469432437,27.28,77041.15,0.0,-0.93426,0.0001,5.98113]
[1776469433134,27.28,77042.11,0.0,-0.93416,0.0001,5.98773]
[1776469433188,27.28,77042.11,0.0,-0.93416,0.0001,5.98773]
[1776469435706,27.28,77038.59,0.0,-0.93452,0.0001,5.96227]
[1776469435935,27.28,77038.59,0.0,-0.93452,0.0001,5.96227]
[1776469437652,27.28,77042.53,0.0,-0.93413,0.0001,5.99005]
[1776469438625,27.28,77042.53,0.0,-0.93413,0.0001,5.99005]
[1776469438692,27.28,77042.53,0.0,-0.93413,0.0001,5.99005]
[1776469439383,27.28,77042.53,0.0,-0.93413,0.0001,5.99005]
[1776469439445,27.28,77042.53,0.0,-0.93413,0.0001,5.99005]
[1776469439395,27.28,77052.93,0.0,-0.93308,0.0001,6.06442]
[1776469439667,27.28,77055.57,0.0,-0.93282,0.0001,6.08346]
[1776469441429,27.28,77055.57,0.0,-0.93282,0.0001,6.08346]
[1776469441445,27.28,77055.57,0.0,-0.93282,0.0001,6.08346]
[1776469441476,27.28,77058.37,0.0,-0.93252,0.0001,6.1043]
[1776469443064,27.28,77060.37,0.0,-0.93232,0.0001,6.11878]
[1776469443203,27.28,77060.37,0.0,-0.93232,0.0001,6.11878]
[1776469446110,27.28,77060.95,0.0,-0.93225,0.0001,6.12372]
[1776469446188,27.28,77060.95,0.0,-0.93225,0.0001,6.12372]
[1776469446263,27.28,77060.95,0.0,-0.93224,0.0001,6.1242]
[1776469448133,27.28,77061.52,0.0,-0.93218,0.0001,6.12833]
[1776469448189,27.28,77061.52,0.0,-0.93218,0.0001,6.12833]
[1776469448290,27.28,77064.86,0.0,-0.93183,0.0001,6.15304]
[1776469453765,27.28,77066.49,0.0,-0.93164,0.0001,6.16607]
[1776469457262,27.28,77067.49,0.0,-0.93154,0.0001,6.17375]
[1776469457438,27.28,77067.49,0.0,-0.93154,0.0001,6.17375]
[1776469457822,27.29,77067.49,0.0,-0.93153,0.0001,6.17395]
[1776469457942,27.29,77067.49,0.0,-0.93153,0.0001,6.17395]
[1776469466511,27.29,77067.49,0.0,-0.93153,0.0001,6.17414]
[1776469467444,27.29,77067.49,0.0,-0.93151,0.0001,6.17567]
[1776469467741,27.29,77067.49,0.0,-0.9315,0.0001,6.17589]
[1776469467940,27.29,77067.49,0.0,-0.9315,0.0001,6.17589]
[1776469468040,27.29,77067.49,0.0,-0.9315,0.0001,6.17611]
[1776469468590,27.29,77067.49,0.0,-0.9315,0.0001,6.17611]
[1776469468691,27.29,77067.49,0.0,-0.9315,0.0001,6.17611]
[1776469477835,27.29,77067.57,0.0,-0.93153,0.0001,6.17261]
[1776469477936,27.29,77067.57,0.0,-0.93153,0.0001,6.17261]
[1776469480130,27.29,77067.57,0.0,-0.93151,0.0001,6.17378]
[1776469480189,27.29,77067.57,0.0,-0.93151,0.0001,6.17378]
[1776469480232,27.29,77067.57,0.0,-0.93151,0.0001,6.17425]
[1776469480600,27.29,77067.57,0.0,-0.93151,0.0001,6.17425]
[1776469480687,27.29,77067.57,0.0,-0.93151,0.0001,6.17425]
[1776469487006,27.3,77067.57,0.0,-0.9315,0.0001,6.17494]
[1776469487193,27.3,77067.57,0.0,-0.9315,0.0001,6.17494]
[1776469491244,27.3,77067.57,0.0,-0.93147,0.0001,6.17668]
[1776469491435,27.3,77067.57,0.0,-0.93147,0.0001,6.17668]
[1776469491536,27.3,77067.57,0.0,-0.93147,0.0001,6.17693]
[1776469500091,27.3,77067.57,0.0,-0.93143,0.0001,6.17914]
[1776469502102,27.31,77070.91,0.0,-0.93108,0.0001,6.20396]
[1776469503616,27.31,77073.87,0.0,-0.93077,0.0001,6.22578]
[1776469503688,27.31,77073.87,0.0,-0.93077,0.0001,6.22578]
[1776469506130,27.31,77079.26,0.0,-0.9302,0.0001,6.26574]
[1776469511165,27.31,77080.58,0.0,-0.93005,0.00011,6.27606]
[1776469512565,27.31,77080.58,0.0,-0.93005,0.00011,6.27606]
[1776469512686,27.31,77080.19,0.0,-0.93009,0.00011,6.27333]
[1776469514535,27.31,77080.01,0.0,-0.93011,0.00011,6.27214]
[1776469514539,27.31,77080.01,0.0,-0.93011,0.00011,6.27227]
[1776469514691,27.31,77080.01,0.0,-0.93011,0.00011,6.27227]
[1776469517207,27.31,77076.64,0.0,-0.93045,0.0001,6.248]
[1776469517716,27.31,77076.64,0.0,-0.93045,0.0001,6.248]
[1776469517943,27.31,77076.64,0.0,-0.93045,0.0001,6.248]
[1776469522536,27.31,77078.36,0.0,-0.93026,0.0001,6.26136]
[1776469522589,27.31,77087.28,0.0,-0.92932,0.00011,6.32705]
[1776469522690,27.31,77087.28,0.0,-0.92932,0.00011,6.32705]
[1776469523249,27.31,77085.41,0.0,-0.92952,0.00011,6.31335]
[1776469525159,27.31,77084.21,0.0,-0.92964,0.00011,6.30461]
[1776469525194,27.31,77084.21,0.0,-0.92964,0.00011,6.30461]
[1776469525447,27.31,77084.21,0.0,-0.92964,0.00011,6.30461]
[1776469525490,27.31,77080.47,0.0,-0.93003,0.00011,6.27725]
[1776469525696,27.31,77080.47,0.0,-0.93003,0.00011,6.27725]
[1776469526862,27.31,77079.65,0.0,-0.93012,0.0001,6.27139]
[1776469526935,27.31,77079.65,0.0,-0.93012,0.0001,6.27139]
[1776469531041,27.31,77080.58,0.0,-0.93001,0.00011,6.27887]
[1776469531195,27.31,77080.58,0.0,-0.93001,0.00011,6.27887]
[1776469531306,27.31,77080.37,0.0,-0.93008,0.00011,6.27229]
[1776469535287,27.32,77078.23,0.0,-0.9303,0.0001,6.25714]
[1776469535437,27.32,77078.23,0.0,-0.9303,0.0001,6.25714]
[1776469537348,27.32,77074.33,0.0,-0.9307,0.0001,6.22921]
[1776469537931,27.32,77074.33,0.0,-0.9307,0.0001,6.22921]
[1776469537937,27.32,77074.33,0.0,-0.9307,0.0001,6.22921]
[1776469543390,27.32,77075.28,0.0,-0.93058,0.0001,6.23757]
[1776469544397,27.32,77081.58,0.0,-0.92991,0.00011,6.28393]
[1776469544617,27.32,77081.58,0.0,-0.92991,0.00011,6.28393]
[1776469544692,27.32,77081.58,0.0,-0.92991,0.00011,6.28393]
[1776469546863,27.32,77082.62,0.0,-0.9298,0.00011,6.29186]
[1776469546940,27.32,77082.62,0.0,-0.9298,0.00011,6.29186]
[1776469547418,27.32,77082.33,0.0,-0.92983,0.00011,6.28987]
[1776469549622,27.32,77082.36,0.0,-0.92982,0.00011,6.29038]
[1776469549690,27.32,77082.36,0.0,-0.92982,0.00011,6.29038]
[1776469553460,27.32,77088.57,0.0,-0.92916,0.00011,6.33655]
[1776469556117,27.32,77090.05,0.0,-0.929,0.00011,6.34763]
[1776469556191,27.32,77090.05,0.0,-0.929,0.00011,6.34763]
[1776469558035,27.32,77092.76,0.0,-0.92871,0.00011,6.36774]
[1776469558194,27.32,77092.76,0.0,-0.92871,0.00011,6.36774]
[1776469558495,27.32,77092.37,0.0,-0.92875,0.00011,6.3649]
[1776469565546,27.32,77095.16,0.0,-0.92845,0.00011,6.38558]
[1776469570581,27.32,77095.71,0.0,-0.92839,0.00011,6.38961]
[1776469572595,27.32,77102.26,0.0,-0.92769,0.00011,6.43815]
[1776469573456,27.32,77102.26,0.0,-0.92769,0.00011,6.43815]
[1776469573688,27.32,77104.89,0.0,-0.92741,0.00011,6.45762]
[1776469577402,27.32,77105.26,0.0,-0.92737,0.00011,6.46001]
[1776469577441,27.32,77105.26,0.0,-0.92737,0.00011,6.46001]
[1776469577631,27.32,77108.46,0.0,-0.92703,0.00011,6.48374]
[1776469579651,27.32,77110.44,0.0,-0.92682,0.00011,6.49816]
[1776469579688,27.32,77110.44,0.0,-0.92682,0.00011,6.49816]
[1776469584906,27.32,77110.44,0.0,-0.92682,0.00011,6.49816]
[1776469584938,27.32,77110.44,0.0,-0.92682,0.00011,6.49816]
[1776469585004,27.32,77110.44,0.0,-0.92684,0.00011,6.497]
[1776469585687,27.32,77114.41,0.0,-0.9264,0.00011,6.52669]
[1776469590296,27.32,77116.62,0.0,-0.92617,0.00011,6.54247]
[1776469590442,27.32,77116.62,0.0,-0.92617,0.00011,6.54247]
[1776469590543,27.32,77116.76,0.0,-0.92617,0.00011,6.54296]
[1776469590698,27.32,77116.76,0.0,-0.92617,0.00011,6.54296]
[1776469595757,27.31,77117.55,0.0,-0.92615,0.00011,6.54219]
[1776469603252,27.31,77117.55,0.0,-0.92615,0.00011,6.54219]
[1776469607162,27.31,77119.29,0.0,-0.92601,0.00011,6.55243]
[1776469607199,27.31,77119.29,0.0,-0.92601,0.00011,6.55243]
[1776469607214,27.31,77122.71,0.0,-0.92564,0.00011,6.57754]
[1776469609855,27.3,77126.17,0.0,-0.92527,0.00011,6.60291]
[1776469614890,27.3,77126.15,0.0,-0.9253,0.00011,6.60087]
[1776469623953,27.29,77126.42,0.0,-0.92532,0.00011,6.59925]
[1776469629995,27.29,77126.47,0.0,-0.92535,0.00011,6.59747]
[1776469635031,27.29,77126.34,0.0,-0.92539,0.00011,6.59467]
[1776469639709,27.28,77126.52,0.0,-0.92538,0.00011,6.59531]
[1776469640071,27.28,77144.2,0.0,-0.92342,0.00011,6.72821]
[1776469641078,27.28,77146.01,0.0,-0.92323,0.00011,6.74144]
[1776469643042,27.28,77146.34,0.0,-0.9232,0.00011,6.74338]
[1776469647120,27.27,77142.73,0.0,-0.92365,0.00011,6.71294]
[1776469649203,27.27,77141.63,0.0,-0.92378,0.00011,6.70404]
[1776469649650,27.27,77141.63,0.0,-0.92378,0.00011,6.70404]
[1776469649687,27.27,77141.63,0.0,-0.92378,0.00011,6.70404]
[1776469651677,27.27,77144.1,0.0,-0.92352,0.00011,6.72178]
[1776469651693,27.27,77144.1,0.0,-0.92352,0.00011,6.72178]
[1776469651774,27.27,77145.43,0.0,-0.92343,0.00011,6.72602]
[1776469659204,27.26,77141.77,0.0,-0.92391,0.00011,6.6937]
[1776469660272,27.26,77141.77,0.0,-0.92391,0.00011,6.6937]
[1776469660442,27.26,77141.77,0.0,-0.92391,0.00011,6.6937]
[1776469661219,27.26,77144.96,0.0,-0.92357,0.00011,6.71695]
[1776469664586,27.26,77147.95,0.0,-0.92325,0.00011,6.7386]
[1776469664688,27.26,77147.95,0.0,-0.92325,0.00011,6.7386]
[1776469664687,27.26,77148.17,0.0,-0.92323,0.00011,6.73969]
[1776469665763,27.25,77150.43,0.0,-0.92298,0.00011,6.75637]
[1776469665942,27.25,77150.43,0.0,-0.92298,0.00011,6.75637]
[1776469667262,27.25,77155.75,0.0,-0.9224,0.00011,6.79585]
[1776469668267,27.25,77164.03,0.0,-0.92146,0.00011,6.8588]
[1776469669616,27.25,77164.03,0.0,-0.92146,0.00011,6.8588]
[1776469669696,27.25,77170.68,0.0,-0.9207,0.00012,6.90936]
[1776469671208,27.25,77170.72,0.0,-0.92071,0.00012,6.90883]
[1776469673299,27.24,77170.52,0.0,-0.92076,0.00012,6.90563]
[1776469673439,27.24,77170.52,0.0,-0.92076,0.00012,6.90563]
[1776469673540,27.24,77167.7,0.0,-0.9211,0.00012,6.88303]
[1776469675112,27.24,77167.14,0.0,-0.92117,0.00012,6.87793]
[1776469675189,27.24,77167.14,0.0,-0.92117,0.00012,6.87793]
[1776469680351,27.23,77165.96,0.0,-0.92138,0.00012,6.8642]
[1776469681199,27.23,77165.96,0.0,-0.92138,0.00012,6.8642]
[1776469683373,27.23,77161.74,0.0,-0.9219,0.00011,6.82953]
[1776469684272,27.23,77161.74,0.0,-0.9219,0.00011,6.82953]
[1776469684435,27.23,77161.74,0.0,-0.9219,0.00011,6.82953]
[1776469684536,27.23,77161.74,0.0,-0.92191,0.00011,6.82885]
[1776469685671,27.23,77161.74,0.0,-0.92191,0.00011,6.82885]
[1776469685690,27.23,77161.74,0.0,-0.92191,0.00011,6.82885]
[1776469689415,27.22,77156.57,0.0,-0.92255,0.00011,6.78582]
[1776469692095,27.22,77156.36,0.0,-0.92259,0.00011,6.78303]
[1776469692192,27.22,77156.36,0.0,-0.92259,0.00011,6.78303]
[1776469692436,27.22,77156.32,0.0,-0.9226,0.00011,6.78214]
[1776469695141,27.21,77155.38,0.0,-0.92273,0.00011,6.77377]
[1776469698478,27.21,77149.84,0.0,-0.92339,0.00011,6.72916]
[1776469701694,27.21,77148.91,0.0,-0.92351,0.00011,6.72108]
[1776469701936,27.21,77148.84,0.0,-0.92353,0.00011,6.72006]
[1776469702506,27.21,77148.52,0.0,-0.92357,0.00011,6.71713]
[1776469707541,27.2,77151.01,0.0,-0.92332,0.00011,6.73376]
[1776469712578,27.2,77150.89,0.0,-0.92343,0.00011,6.72499]
[1776469720635,27.19,77151.0,0.0,-0.92347,0.00011,6.72192]
[1776469727683,27.18,77148.79,0.0,-0.92377,0.00011,6.70167]
[1776469734733,27.18,77150.36,0.0,-0.92364,0.00011,6.71049]
[1776469748831,27.16,77151.19,0.0,-0.92365,0.00011,6.71029]
[1776469758901,27.15,77151.24,0.0,-0.92371,0.00011,6.70611]
[1776469762929,27.15,77162.68,0.0,-0.92244,0.00011,6.79201]
[1776469764943,27.15,77164.72,0.0,-0.92222,0.00011,6.80666]
[1776469771992,27.14,77164.74,0.0,-0.92233,0.00011,6.79735]
[1776469772861,27.14,77164.74,0.0,-0.92233,0.00011,6.79735]
[1776469775194,27.14,77163.64,0.0,-0.92248,0.00011,6.78775]
[1776469779061,27.13,77164.5,0.0,-0.92241,0.00011,6.79221]
[1776469779200,27.13,77164.5,0.0,-0.92241,0.00011,6.79221]
[1776469779301,27.13,77169.08,0.0,-0.9219,0.00012,6.82643]
[1776469781675,27.13,77170.76,0.0,-0.92171,0.00012,6.8394]
[1776469781690,27.13,77170.76,0.0,-0.92171,0.00012,6.8394]
[1776469781776,27.13,77167.52,0.0,-0.9221,0.00011,6.8132]
[1776469787189,27.13,77165.46,0.0,-0.92237,0.00011,6.79512]
[1776469790557,27.12,77165.39,0.0,-0.9224,0.00011,6.793]
[1776469790691,27.12,77165.39,0.0,-0.9224,0.00011,6.793]
[1776469791450,27.12,77165.39,0.0,-0.92242,0.00011,6.79196]
[1776469791692,27.12,77165.39,0.0,-0.92242,0.00011,6.79196]
[1776469791793,27.12,77164.06,0.0,-0.92258,0.00011,6.78121]
[1776469797170,27.11,77165.61,0.0,-0.92244,0.00011,6.79007]
[1776469802206,27.11,77166.43,0.0,-0.92239,0.00011,6.79383]
[1776469803196,27.11,77166.43,0.0,-0.92239,0.00011,6.79383]
[1776469806233,27.11,77163.22,0.0,-0.92279,0.00011,6.76713]
[1776469810483,27.1,77163.39,0.0,-0.92278,0.00011,6.76749]
[1776469810690,27.1,77163.39,0.0,-0.92278,0.00011,6.76749]
[1776469812364,27.1,77163.39,0.0,-0.9228,0.00011,6.76655]
[1776469812446,27.1,77163.39,0.0,-0.9228,0.00011,6.76655]
[1776469812466,27.1,77163.39,0.0,-0.92281,0.00011,6.76561]
[1776469821467,27.1,77163.38,0.0,-0.92284,0.00011,6.76365]
[1776469824361,27.09,77158.3,0.0,-0.92347,0.00011,6.72106]
[1776469825198,27.09,77158.3,0.0,-0.92347,0.00011,6.72106]
[1776469830403,27.08,77158.8,0.0,-0.92345,0.00011,6.72247]
[1776469835438,27.08,77159.68,0.0,-0.92343,0.00011,6.72188]
[1776469841713,27.08,77159.65,0.0,-0.92344,0.00011,6.72124]
[1776469841935,27.08,77159.65,0.0,-0.92347,0.00011,6.71923]
[1776469843079,27.07,77159.57,0.0,-0.92349,0.00011,6.71822]
[1776469843198,27.07,77159.57,0.0,-0.92349,0.00011,6.71822]
[1776469843300,27.07,77159.57,0.0,-0.92349,0.00011,6.71782]
[1776469850543,27.07,77159.44,0.0,-0.92355,0.00011,6.71402]
[1776469856901,27.07,77159.44,0.0,-0.92358,0.00011,6.71244]
[1776469857594,27.06,77142.85,0.0,-0.92546,0.00011,6.58461]
[1776469858600,27.06,77138.02,0.0,-0.926,0.00011,6.54778]
[1776469860618,27.06,77138.11,0.0,-0.92599,0.00011,6.54832]
[1776469866658,27.06,77138.25,0.0,-0.92599,0.00011,6.54829]
[1776469871693,27.06,77138.13,0.0,-0.92602,0.00011,6.5465]
[1776469876728,27.06,77135.28,0.0,-0.92635,0.00011,6.52399]
[1776469877502,27.06,77135.28,0.0,-0.92635,0.00011,6.52399]
[1776469879818,27.06,77134.81,0.0,-0.9264,0.00011,6.52011]
[1776469879946,27.06,77134.81,0.0,-0.9264,0.00011,6.52011]
[1776469879914,27.06,77134.81,0.0,-0.9264,0.00011,6.51995]
[1776469885791,27.05,77136.61,0.0,-0.92622,0.00011,6.53254]
[1776469887805,27.05,77141.23,0.0,-0.92572,0.00011,6.56714]
[1776469892840,27.05,77141.37,0.0,-0.92577,0.00011,6.56163]
[1776469902910,27.05,77141.33,0.0,-0.92581,0.00011,6.55884]
[1776469908952,27.04,77141.9,0.0,-0.92577,0.00011,6.56166]
[1776469917008,27.04,77139.61,0.0,-0.92606,0.00011,6.5422]
[1776469925064,27.04,77138.91,0.0,-0.92616,0.00011,6.53507]
[1776469930099,27.03,77138.91,0.0,-0.92618,0.00011,6.53394]
[1776469937147,27.03,77138.61,0.0,-0.92623,0.00011,6.53012]
[1776469938201,27.03,77138.61,0.0,-0.92623,0.00011,6.53012]
[1776469938440,27.03,77138.61,0.0,-0.92623,0.00011,6.53012]
[1776469944198,27.03,77138.93,0.0,-0.92622,0.00011,6.531]
[1776469950240,27.02,77138.92,0.0,-0.92624,0.00011,6.52962]
[1776469955275,27.02,77139.54,0.0,-0.92625,0.00011,6.52778]
[1776469960310,27.02,77139.43,0.0,-0.92627,0.00011,6.52596]
[1776469965344,27.02,77138.86,0.0,-0.92635,0.00011,6.52072]
[1776469969731,27.02,77144.7,0.0,-0.92571,0.00011,6.56431]
[1776469970380,27.02,77151.5,0.0,-0.92495,0.00011,6.61584]
[1776469971333,27.02,77151.5,0.0,-0.92495,0.00011,6.61584]
[1776469971443,27.02,77151.5,0.0,-0.92495,0.00011,6.61584]
[1776469971759,27.02,77152.05,0.0,-0.9249,0.00011,6.61972]
[1776469982465,27.01,77152.38,0.0,-0.92491,0.00011,6.61875]
[1776469985584,27.01,77153.93,0.0,-0.92475,0.00011,6.62996]
[1776469985700,27.01,77153.93,0.0,-0.92475,0.00011,6.62996]
[1776469985799,27.01,77153.99,0.0,-0.92475,0.00011,6.6301]
[1776469991529,27.0,77154.67,0.0,-0.9247,0.00011,6.63344]
[1776470000365,27.0,77154.67,0.0,-0.9247,0.00011,6.63344]
[1776470005629,27.0,77156.03,0.0,-0.9246,0.00011,6.63971]
[1776470013685,26.99,77156.3,0.0,-0.92466,0.00011,6.63411]
[1776470018720,26.99,77156.23,0.0,-0.92469,0.00011,6.63214]
[1776470026776,26.98,77156.61,0.0,-0.92468,0.00011,6.63278]
[1776470033824,26.98,77157.15,0.0,-0.92465,0.00011,6.63492]
[1776470039868,26.98,77157.32,0.0,-0.92466,0.00011,6.6345]
[1776470040878,26.98,77149.08,0.0,-0.92559,0.00011,6.57131]
[1776470041885,26.98,77144.68,0.0,-0.92608,0.00011,6.53766]
[1776470043900,26.97,77129.09,0.0,-0.9278,0.00011,6.41956]
[1776470044907,26.97,77121.07,0.0,-0.92867,0.00011,6.35941]
[1776470045913,26.98,77120.0,0.0,-0.92879,0.00011,6.35153]
[1776470050949,26.98,77119.89,0.0,-0.92879,0.00011,6.35141]
[1776470061018,26.98,77119.5,0.0,-0.92881,0.00011,6.34986]
[1776470066054,26.98,77121.65,0.0,-0.92857,0.00011,6.36663]
[1776470068117,26.98,77121.79,0.0,-0.92855,0.00011,6.36779]
[1776470068190,26.98,77121.79,0.0,-0.92855,0.00011,6.36779]
[1776470068218,26.98,77121.79,0.0,-0.92855,0.00011,6.3679]
[1776470074109,26.98,77119.89,0.0,-0.9288,0.00011,6.34912]
[1776470081159,26.98,77120.04,0.0,-0.92877,0.00011,6.35114]
[1776470086194,26.99,77121.45,0.0,-0.92861,0.00011,6.36224]
[1776470091229,26.99,77121.52,0.0,-0.92859,0.00011,6.36324]
[1776470096267,26.99,77124.41,0.0,-0.92827,0.00011,6.38536]
[1776470101298,26.99,77127.78,0.0,-0.9279,0.00011,6.41096]
[1776470108350,26.99,77128.09,0.0,-0.92786,0.00011,6.41352]
[1776470113385,26.99,77129.37,0.0,-0.92772,0.00011,6.42332]
[1776470115399,26.99,77133.64,0.0,-0.92725,0.00011,6.45554]
[1776470118420,26.99,77138.07,0.0,-0.92677,0.00011,6.48896]
[1776470121441,26.99,77141.21,0.0,-0.92642,0.00011,6.51252]
[1776470129497,26.99,77142.0,0.0,-0.92635,0.00011,6.51747]
[1776470133525,26.99,77143.96,0.0,-0.92619,0.00011,6.52659]
[1776470139567,26.98,77146.75,0.0,-0.9259,0.00011,6.54688]
[1776470144602,26.98,77150.65,0.0,-0.92547,0.00011,6.57575]
[1776470149637,26.98,77153.56,0.0,-0.92516,0.00011,6.59687]
[1776470154671,26.98,77153.15,0.0,-0.92523,0.00011,6.59252]
[1776470159708,26.98,77152.13,0.0,-0.92536,0.00011,6.58356]
[1776470161722,26.97,77148.34,0.0,-0.92579,0.00011,6.55426]
[1776470164743,26.97,77144.66,0.0,-0.92621,0.00011,6.52575]
[1776470169778,26.97,77142.71,0.0,-0.92643,0.00011,6.51023]
[1776470174813,26.97,77143.55,0.0,-0.92635,0.00011,6.5159]
[1776470179848,26.97,77143.88,0.0,-0.92633,0.00011,6.51765]
[1776470186898,26.97,77144.33,0.0,-0.92629,0.00011,6.51999]
[1776470192054,26.97,77143.55,0.0,-0.92644,0.00011,6.50803]
[1776470197089,26.96,77143.55,0.0,-0.92645,0.00011,6.50733]
[1776470208166,26.96,77143.56,0.0,-0.92647,0.00011,6.50586]
[1776470220249,26.96,77144.46,0.0,-0.9264,0.00011,6.51092]
[1776470225285,26.96,77145.68,0.0,-0.92628,0.00011,6.51944]
[1776470231328,26.95,77147.9,0.0,-0.92604,0.00011,6.53526]
[1776470237369,26.95,77145.65,0.0,-0.92631,0.00011,6.5171]
[1776470240391,26.95,77142.66,0.0,-0.92665,0.00011,6.49402]
[1776470246182,26.95,77142.69,0.0,-0.92665,0.00011,6.49377]
[1776470246183,26.95,77142.47,0.0,-0.92668,0.00011,6.49185]
[1776470246439,26.95,77142.47,0.0,-0.92668,0.00011,6.49185]
[1776470252475,26.95,77142.49,0.0,-0.92674,0.00011,6.48598]
[1776470258516,26.95,77145.65,0.0,-0.9264,0.00011,6.50912]
[1776470260831,26.95,77146.07,0.0,-0.92636,0.00011,6.51216]
[1776470260935,26.95,77146.07,0.0,-0.92636,0.00011,6.51216]
[1776470264663,26.95,77146.33,0.0,-0.92634,0.00011,6.51362]
[1776470264692,26.95,77146.33,0.0,-0.92634,0.00011,6.51362]
[1776470270600,26.94,77146.46,0.0,-0.92635,0.00011,6.5131]
[1776470275850,26.94,77145.55,0.0,-0.92646,0.00011,6.50555]
[1776470275949,26.94,77145.55,0.0,-0.92646,0.00011,6.50555]
[1776470275951,26.94,77143.83,0.0,-0.92665,0.00011,6.49236]
[1776470281678,26.94,77140.86,0.0,-0.92699,0.00011,6.46919]
[1776470286713,26.94,77140.57,0.0,-0.92703,0.00011,6.4666]
[1776470291719,26.94,77140.59,0.0,-0.92703,0.00011,6.46635]
[1776470295776,26.94,77144.73,0.0,-0.92658,0.00011,6.49737]
[1776470300810,26.94,77146.68,0.0,-0.92637,0.00011,6.51145]
[1776470305846,26.93,77149.05,0.0,-0.92612,0.00011,6.52872]
[1776470307846,26.93,77149.05,0.0,-0.92612,0.00011,6.52872]
[1776470307870,26.93,77143.79,0.0,-0.9267,0.00011,6.48862]
[1776470309128,26.93,77143.79,0.0,-0.9267,0.00011,6.48862]
[1776470309229,26.93,77138.94,0.0,-0.92724,0.00011,6.45164]
[1776470311536,26.93,77140.74,0.0,-0.92705,0.00011,6.46515]
[1776470312804,26.93,77140.74,0.0,-0.92705,0.00011,6.46515]
[1776470316349,26.93,77140.65,0.0,-0.92711,0.00011,6.45891]
[1776470316438,26.93,77140.59,0.0,-0.92712,0.00011,6.45839]
[1776470319728,26.93,77140.52,0.0,-0.92713,0.00011,6.45779]
[1776470323136,26.93,77141.07,0.0,-0.92707,0.00011,6.46159]
[1776470323194,26.93,77141.07,0.0,-0.92707,0.00011,6.46159]
[1776470326515,26.93,77141.98,0.0,-0.92698,0.00011,6.46818]
[1776470328998,26.93,77142.05,0.0,-0.92697,0.00011,6.46854]
[1776470329192,26.93,77142.05,0.0,-0.92697,0.00011,6.46854]
[1776470329759,26.93,77142.09,0.0,-0.92697,0.00011,6.46876]
[1776470329937,26.93,77142.09,0.0,-0.92697,0.00011,6.46876]
[1776470330022,26.93,77142.09,0.0,-0.92697,0.00011,6.46867]
[1776470343107,26.93,77142.38,0.0,-0.92696,0.00011,6.46966]
[1776470345071,26.93,77142.31,0.0,-0.92697,0.00011,6.46904]
[1776470345192,26.93,77142.31,0.0,-0.92697,0.00011,6.46904]
[1776470349308,26.93,77144.01,0.0,-0.92678,0.00011,6.48156]
[1776470349438,26.93,77144.01,0.0,-0.92678,0.00011,6.48156]
[1776470350134,26.93,77144.55,0.0,-0.92673,0.00011,6.48555]
[1776470350192,26.93,77144.55,0.0,-0.92673,0.00011,6.48555]
[1776470350235,26.93,77146.04,0.0,-0.92656,0.00011,6.49675]
[1776470350548,26.93,77146.04,0.0,-0.92656,0.00011,6.49675]
[1776470350690,26.93,77146.04,0.0,-0.92656,0.00011,6.49675]
[1776470355745,26.93,77146.74,0.0,-0.92649,0.00011,6.5016]
[1776470355936,26.93,77146.74,0.0,-0.92649,0.00011,6.5016]
[1776470356649,26.93,77147.33,0.0,-0.92643,0.00011,6.50583]
[1776470356693,26.93,77147.33,0.0,-0.92643,0.00011,6.50583]
[1776470357204,26.93,77148.52,0.0,-0.9263,0.00011,6.51475]
[1776470359115,26.93,77148.81,0.0,-0.92627,0.00011,6.51681]
[1776470359198,26.93,77148.81,0.0,-0.92627,0.00011,6.51681]
[1776470361290,26.92,77149.99,0.0,-0.92614,0.00011,6.52549]
[1776470361438,26.92,77149.99,0.0,-0.92614,0.00011,6.52549]
[1776470363744,26.92,77151.43,0.0,-0.92599,0.00011,6.53597]
[1776470363941,26.92,77151.43,0.0,-0.92599,0.00011,6.53597]
[1776470364246,26.92,77151.43,0.0,-0.92599,0.00011,6.53597]
[1776470364440,26.92,77151.43,0.0,-0.92599,0.00011,6.53597]
[1776470364257,26.92,77153.65,0.0,-0.92574,0.00011,6.55271]
[1776470364839,26.92,77153.65,0.0,-0.92574,0.00011,6.55271]
[1776470364938,26.92,77153.65,0.0,-0.92574,0.00011,6.55271]
[1776470368307,26.92,77155.6,0.0,-0.92553,0.00011,6.56694]
[1776470368440,26.92,77155.6,0.0,-0.92553,0.00011,6.56694]
[1776470374384,26.92,77156.78,0.0,-0.92548,0.00011,6.56916]
[1776470374440,26.92,77156.78,0.0,-0.92548,0.00011,6.56916]
[1776470374563,26.92,77157.46,0.0,-0.9254,0.00011,6.5741]
[1776470374699,26.92,77157.46,0.0,-0.9254,0.00011,6.5741]
[1776470375337,26.92,77157.88,0.0,-0.92536,0.00011,6.57704]
[1776470375889,26.92,77157.88,0.0,-0.92536,0.00011,6.57704]
[1776470375936,26.92,77157.88,0.0,-0.92536,0.00011,6.57704]
[1776470378572,26.92,77160.01,0.0,-0.92513,0.00011,6.59249]
[1776470378714,26.92,77160.01,0.0,-0.92513,0.00011,6.59249]
[1776470379221,26.92,77160.01,0.0,-0.92513,0.00011,6.59249]
[1776470379440,26.92,77160.01,0.0,-0.92513,0.00011,6.59249]
[1776470379365,26.92,77160.93,0.0,-0.92503,0.00011,6.59923]
[1776470384400,26.91,77161.56,0.0,-0.92499,0.00011,6.60249]
[1776470389435,26.91,77160.63,0.0,-0.92512,0.00011,6.59378]
[1776470390111,26.91,77160.63,0.0,-0.92512,0.00011,6.59378]
[1776470390200,26.91,77160.63,0.0,-0.92512,0.00011,6.59378]
[1776470395492,26.91,77150.22,0.0,-0.92631,0.00011,6.51245]
[1776470396016,26.91,77150.22,0.0,-0.92631,0.00011,6.51245]
[1776470396492,26.91,77124.39,0.0,-0.92915,0.00011,6.31737]
[1776470397504,26.9,77106.2,0.0,-0.9311,0.00011,6.18137]
[1776470399305,26.9,77106.2,0.0,-0.9311,0.00011,6.18137]
[1776470399384,26.9,77106.63,0.0,-0.93107,0.00011,6.18365]
[1776470399513,26.9,77106.41,0.0,-0.93109,0.00011,6.18202]
[1776470400974,26.9,77106.41,0.0,-0.93109,0.00011,6.18202]
[1776470401190,26.9,77106.41,0.0,-0.93109,0.00011,6.18202]
[1776470403143,26.9,77104.81,0.0,-0.93125,0.00011,6.17085]
[1776470403199,26.9,77104.81,0.0,-0.93125,0.00011,6.17085]
[1776470404813,26.91,77103.86,0.0,-0.93134,0.00011,6.16455]
[1776470404935,26.91,77103.86,0.0,-0.93134,0.00011,6.16455]
[1776470405035,26.91,77094.41,0.0,-0.93232,0.0001,6.09581]
[1776470405566,26.91,77081.68,0.0,-0.93364,0.0001,6.00277]
[1776470406573,26.91,77079.57,0.0,-0.93385,0.0001,5.98805]
[1776470410907,26.91,77078.71,0.0,-0.93392,0.0001,5.98314]
[1776470410937,26.91,77078.71,0.0,-0.93392,0.0001,5.98314]
[1776470411346,26.91,77078.71,0.0,-0.93392,0.0001,5.98314]
[1776470411439,26.91,77078.71,0.0,-0.93392,0.0001,5.98314]
[1776470411447,26.91,77078.97,0.0,-0.93389,0.0001,5.98511]
[1776470412359,26.91,77078.97,0.0,-0.93389,0.0001,5.98511]
[1776470412435,26.91,77078.97,0.0,-0.93389,0.0001,5.98511]
[1776470415638,26.91,77074.98,0.0,-0.93429,0.0001,5.95629]
[1776470417121,26.91,77074.98,0.0,-0.93429,0.0001,5.95629]
[1776470417190,26.91,77074.98,0.0,-0.93429,0.0001,5.95629]
[1776470417469,26.91,77074.98,0.0,-0.93429,0.0001,5.95629]
[1776470417696,26.91,77074.97,0.0,-0.93429,0.0001,5.95633]
[1776470417711,26.91,77076.16,0.0,-0.93417,0.0001,5.96495]
[1776470419582,26.91,77077.45,0.0,-0.93404,0.0001,5.97437]
[1776470419687,26.91,77077.45,0.0,-0.93404,0.0001,5.97437]
[1776470423419,26.91,77077.29,0.0,-0.93405,0.0001,5.97332]
[1776470423436,26.91,77077.29,0.0,-0.93405,0.0001,5.97332]
[1776470423694,26.91,77081.11,0.0,-0.93366,0.0001,6.00113]
[1776470424786,26.91,77081.11,0.0,-0.93366,0.0001,6.00113]
[1776470424940,26.91,77081.11,0.0,-0.93366,0.0001,6.00113]
[1776470424984,26.91,77083.95,0.0,-0.93337,0.0001,6.02181]
[1776470427254,26.91,77085.38,0.0,-0.93322,0.0001,6.03224]
[1776470427435,26.91,77085.38,0.0,-0.93322,0.0001,6.03224]
[1776470430488,26.92,77085.87,0.0,-0.93315,0.0001,6.0374]
[1776470430688,26.92,77087.48,0.0,-0.93297,0.0001,6.05018]
[1776470431307,26.92,77087.48,0.0,-0.93297,0.0001,6.05018]
[1776470431438,26.92,77087.48,0.0,-0.93297,0.0001,6.05018]
[1776470431494,26.92,77088.23,0.0,-0.93293,0.0001,6.05099]
[1776470432759,26.92,77097.11,0.0,-0.932,0.0001,6.11656]
[1776470435041,26.92,77099.56,0.0,-0.93174,0.00011,6.13503]
[1776470435197,26.92,77099.56,0.0,-0.93174,0.00011,6.13503]
[1776470435210,26.92,77105.06,0.0,-0.93115,0.00011,6.17633]
[1776470435802,26.92,77109.53,0.0,-0.93068,0.00011,6.20941]
[1776470436804,26.92,77113.28,0.0,-0.93027,0.00011,6.23776]
[1776470438909,26.92,77115.36,0.0,-0.93004,0.00011,6.25341]
[1776470438934,26.92,77115.36,0.0,-0.93004,0.00011,6.25341]
[1776470439378,26.92,77115.36,0.0,-0.93004,0.00011,6.25341]
[1776470439441,26.92,77115.36,0.0,-0.93004,0.00011,6.25341]
[1776470439659,26.92,77116.23,0.0,-0.92995,0.00011,6.26006]
[1776470439697,26.92,77116.23,0.0,-0.92995,0.00011,6.26006]
[1776470439825,26.92,77116.86,0.0,-0.92988,0.00011,6.2649]
[1776470442892,26.92,77116.65,0.0,-0.9299,0.00011,6.26365]
[1776470442934,26.92,77116.65,0.0,-0.9299,0.00011,6.26365]
[1776470446874,26.93,77118.17,0.0,-0.92972,0.00011,6.27559]
[1776470450869,26.93,77119.28,0.0,-0.9296,0.00011,6.28443]
[1776470450938,26.93,77119.28,0.0,-0.9296,0.00011,6.28443]
[1776470454849,26.93,77119.79,0.0,-0.92953,0.00011,6.28877]
[1776470454939,26.93,77119.79,0.0,-0.92953,0.00011,6.28877]
[1776470456945,26.93,77124.73,0.0,-0.92899,0.00011,6.32609]
[1776470458555,26.93,77124.73,0.0,-0.92899,0.00011,6.32609]
[1776470457952,26.93,77129.9,0.0,-0.92843,0.00011,6.36492]
[1776470458690,26.93,77129.9,0.0,-0.92843,0.00011,6.36492]
[1776470458908,26.93,77129.9,0.0,-0.92843,0.00011,6.36492]
[1776470458942,26.93,77129.9,0.0,-0.92843,0.00011,6.36492]
[1776470458959,26.93,77129.56,0.0,-0.92847,0.00011,6.36238]
[1776470460973,26.93,77133.33,0.0,-0.92806,0.00011,6.39071]
[1776470462987,26.93,77137.0,0.0,-0.92766,0.00011,6.41828]
[1776470465001,26.93,77142.0,0.0,-0.92711,0.00011,6.45587]
[1776470466268,26.93,77142.0,0.0,-0.92711,0.00011,6.45587]
[1776470466442,26.93,77142.0,0.0,-0.92711,0.00011,6.45587]
[1776470467868,26.93,77144.66,0.0,-0.92682,0.00011,6.47573]
[1776470467944,26.93,77144.66,0.0,-0.92682,0.00011,6.47573]
[1776470470067,26.93,77146.46,0.0,-0.92663,0.00011,6.48905]
[1776470470208,26.93,77146.46,0.0,-0.92663,0.00011,6.48905]
[1776470470273,26.93,77147.68,0.0,-0.92649,0.00011,6.49814]
[1776470471046,26.93,77154.52,0.0,-0.92573,0.00011,6.54998]
[1776470472051,26.93,77174.63,0.0,-0.92346,0.00011,6.70394]
[1776470473058,26.92,77183.25,0.0,-0.92248,0.00012,6.77011]
[1776470474065,26.92,77185.06,0.0,-0.92228,0.00012,6.78354]
[1776470476172,26.92,77185.14,0.0,-0.92228,0.00012,6.78354]
[1776470476194,26.92,77185.14,0.0,-0.92228,0.00012,6.78354]
[1776470478093,26.92,77199.3,0.0,-0.92065,0.00012,6.89198]
[1776470479100,26.92,77211.05,0.0,-0.91927,0.00012,6.98344]
[1776470480107,26.91,77211.55,0.0,-0.91923,0.00012,6.98645]
[1776470483697,26.91,77212.44,0.0,-0.91916,0.00012,6.99066]
[1776470485720,26.91,77213.01,0.0,-0.91912,0.00012,6.9933]
[1776470490232,26.9,77209.25,0.0,-0.91963,0.00012,6.96013]
[1776470490441,26.9,77209.25,0.0,-0.91963,0.00012,6.96013]
[1776470490537,26.9,77209.25,0.0,-0.91964,0.00012,6.95928]
[1776470492380,26.9,77209.26,0.0,-0.91971,0.00012,6.95309]
[1776470492437,26.9,77209.26,0.0,-0.91971,0.00012,6.95309]
[1776470492526,26.89,77216.26,0.0,-0.91888,0.00012,7.00744]
[1776470495887,26.89,77213.85,0.0,-0.91919,0.00012,6.98732]
[1776470495939,26.89,77213.85,0.0,-0.91919,0.00012,6.98732]
[1776470496222,26.89,77213.87,0.0,-0.91919,0.00012,6.98717]
[1776470499090,26.89,77215.93,0.0,-0.91896,0.00012,7.00282]
[1776470499192,26.89,77215.93,0.0,-0.91896,0.00012,7.00282]
[1776470501259,26.89,77221.09,0.0,-0.91836,0.00012,7.04206]
[1776470502711,26.89,77219.97,0.0,-0.91851,0.00012,7.03228]
[1776470502935,26.89,77219.97,0.0,-0.91851,0.00012,7.03228]
[1776470504532,26.88,77218.88,0.0,-0.91865,0.00012,7.02276]
[1776470504549,26.88,77217.28,0.0,-0.91885,0.00012,7.00978]
[1776470504702,26.88,77217.28,0.0,-0.91885,0.00012,7.00978]
[1776470506402,26.88,77216.96,0.0,-0.91889,0.00012,7.00694]
[1776470506436,26.88,77216.96,0.0,-0.91889,0.00012,7.00694]
[1776470509327,26.88,77219.33,0.0,-0.91863,0.00012,7.02422]
[1776470509437,26.88,77219.33,0.0,-0.91863,0.00012,7.02422]
[1776470510082,26.88,77221.23,0.0,-0.91841,0.00012,7.03893]
[1776470510151,26.88,77221.23,0.0,-0.91841,0.00012,7.03893]
[1776470510191,26.88,77221.23,0.0,-0.91841,0.00012,7.03893]
[1776470510324,26.88,77219.61,0.0,-0.91861,0.00012,7.02577]
[1776470515507,26.88,77217.88,0.0,-0.91883,0.00012,7.01088]
[1776470515695,26.88,77217.49,0.0,-0.91889,0.00012,7.00751]
[1776470515950,26.88,77217.49,0.0,-0.91889,0.00012,7.00751]
[1776470516211,26.88,77217.49,0.0,-0.91889,0.00012,7.00751]
[1776470516364,26.87,77215.48,0.0,-0.91913,0.00012,6.99136]
[1776470520396,26.87,77212.44,0.0,-0.91951,0.00012,6.9664]
[1776470520702,26.87,77212.44,0.0,-0.91951,0.00012,6.9664]
[1776470520941,26.87,77212.44,0.0,-0.91951,0.00012,6.9664]
[1776470522542,26.87,77212.51,0.0,-0.9195,0.00012,6.96672]
[1776470523027,26.87,77209.98,0.0,-0.91981,0.00012,6.94656]
[1776470523193,26.87,77209.98,0.0,-0.91981,0.00012,6.94656]
[1776470523417,26.87,77205.95,0.0,-0.92029,0.00012,6.91467]
[1776470525431,26.87,77197.19,0.0,-0.92133,0.00012,6.84572]
[1776470526438,26.87,77194.56,0.0,-0.92164,0.00012,6.82456]
[1776470527445,26.87,77191.23,0.0,-0.92204,0.00012,6.79802]
[1776470528392,26.87,77191.23,0.0,-0.92204,0.00012,6.79802]
[1776470528435,26.87,77191.23,0.0,-0.92204,0.00012,6.79802]
[1776470533487,26.86,77189.94,0.0,-0.92224,0.00012,6.78474]
[1776470538522,26.86,77190.47,0.0,-0.92222,0.00012,6.78612]
[1776470543557,26.85,77191.61,0.0,-0.92213,0.00012,6.79226]
[1776470545372,26.85,77192.15,0.0,-0.92207,0.00012,6.7959]
[1776470545441,26.85,77192.15,0.0,-0.92207,0.00012,6.7959]
[1776470545571,26.85,77190.75,0.0,-0.92224,0.00012,6.78442]
[1776470547691,26.85,77192.41,0.0,-0.92207,0.00012,6.79622]
[1776470550518,26.85,77193.06,0.0,-0.92201,0.00012,6.80017]
[1776470550621,26.85,77193.06,0.0,-0.92201,0.00012,6.80017]
[1776470551613,26.84,77200.93,0.0,-0.92116,0.00012,6.85508]
[1776470552031,26.84,77200.93,0.0,-0.92116,0.00012,6.85508]
[1776470552194,26.84,77200.93,0.0,-0.92116,0.00012,6.85508]
[1776470552620,26.84,77206.82,0.0,-0.92048,0.00012,6.9006]
[1776470553627,26.84,77213.78,0.0,-0.91966,0.00012,6.95466]
[1776470554367,26.84,77213.78,0.0,-0.91966,0.00012,6.95466]
[1776470554436,26.84,77213.78,0.0,-0.91966,0.00012,6.95466]
[1776470554639,26.84,77213.78,0.0,-0.91966,0.00012,6.95466]
[1776470556647,26.84,77217.92,0.0,-0.91918,0.00012,6.9866]
[1776470557725,26.84,77217.92,0.0,-0.91918,0.00012,6.9866]
[1776470557937,26.84,77217.92,0.0,-0.91918,0.00012,6.9866]
[1776470558679,26.84,77218.18,0.0,-0.91916,0.00012,6.98811]
[1776470563700,26.84,77215.76,0.0,-0.91946,0.00012,6.96777]
[1776470568735,26.83,77208.48,0.0,-0.92035,0.00012,6.90931]
[1776470573770,26.83,77209.95,0.0,-0.92018,0.00012,6.92019]
[1776470574780,26.83,77213.38,0.0,-0.91978,0.00012,6.94704]
[1776470575784,26.83,77216.25,0.0,-0.91944,0.00012,6.96951]
[1776470580819,26.83,77216.97,0.0,-0.91937,0.00012,6.97394]
[1776470581826,26.83,77208.56,0.0,-0.92038,0.00012,6.9074]
[1776470583840,26.83,77209.26,0.0,-0.9203,0.00012,6.91249]
[1776470588875,26.83,77209.63,0.0,-0.92027,0.00012,6.91456]
[1776470593911,26.82,77205.98,0.0,-0.92071,0.00012,6.88505]
[1776470594918,26.82,77197.81,0.0,-0.92168,0.00012,6.8209]
[1776470595925,26.82,77194.02,0.0,-0.92212,0.00012,6.7912]
[1776470596932,26.82,77193.16,0.0,-0.92222,0.00012,6.78447]
[1776470599233,26.82,77192.3,0.0,-0.92232,0.00012,6.77779]
[1776470599442,26.82,77192.3,0.0,-0.92232,0.00012,6.77779]
[1776470599502,26.82,77196.4,0.0,-0.92184,0.00012,6.80985]
[1776470600328,26.82,77196.4,0.0,-0.92184,0.00012,6.80985]
[1776470600442,26.82,77196.4,0.0,-0.92184,0.00012,6.80985]
[1776470600520,26.82,77200.93,0.0,-0.92131,0.00012,6.84526]
[1776470605995,26.82,77201.42,0.0,-0.92126,0.00012,6.84876]
[1776470610190,26.82,77202.77,0.0,-0.9211,0.00012,6.85922]
[1776470610441,26.82,77202.77,0.0,-0.9211,0.00012,6.85922]
[1776470610484,26.82,77204.48,0.0,-0.9209,0.00012,6.87258]
[1776470616065,26.82,77204.67,0.0,-0.92094,0.00012,6.86833]
[1776470623124,26.82,77205.01,0.0,-0.9209,0.00012,6.87064]
[1776470624131,26.82,77209.33,0.0,-0.92039,0.00012,6.90452]
[1776470626145,26.82,77212.58,0.0,-0.92001,0.00012,6.9299]
[1776470631180,26.82,77214.41,0.0,-0.9198,0.00012,6.94375]
[1776470633193,26.82,77217.36,0.0,-0.91945,0.00012,6.96679]
[1776470634201,26.82,77221.43,0.0,-0.91897,0.00012,6.99882]
[1776470639236,26.82,77221.43,0.0,-0.91898,0.00012,6.99781]
[1776470644272,26.82,77216.77,0.0,-0.91956,0.00012,6.95989]
[1776470645279,26.81,77213.87,0.0,-0.91991,0.00012,6.93686]
[1776470647293,26.81,77217.83,0.0,-0.91944,0.00012,6.96785]
[1776470650314,26.81,77214.07,0.0,-0.91989,0.00012,6.93767]
[1776470651321,26.81,77209.86,0.0,-0.9204,0.00012,6.9044]
[1776470658369,26.81,77207.52,0.0,-0.92068,0.00012,6.88562]
[1776470659376,26.81,77203.99,0.0,-0.9211,0.00012,6.85789]
[1776470660384,26.81,77199.74,0.0,-0.92159,0.00012,6.82461]
[1776470666426,26.81,77199.48,0.0,-0.92162,0.00012,6.82291]
[1776470671461,26.81,77198.18,0.0,-0.92182,0.00012,6.80763]
[1776470673474,26.81,77202.19,0.0,-0.92135,0.00012,6.83914]
[1776470678510,26.81,77200.82,0.0,-0.92151,0.00012,6.8286]
[1776470683546,26.81,77199.74,0.0,-0.92163,0.00012,6.82051]
[1776470686567,26.82,77202.62,0.0,-0.92129,0.00012,6.84323]
[1776470689588,26.82,77205.59,0.0,-0.92094,0.00012,6.86659]
[1776470694625,26.82,77204.77,0.0,-0.92103,0.00012,6.86018]
[1776470701674,26.82,77206.45,0.0,-0.92084,0.00012,6.87342]
[1776470702681,26.82,77212.49,0.0,-0.92012,0.00012,6.92089]
[1776470703688,26.82,77215.75,0.0,-0.91973,0.00012,6.9465]
[1776470708724,26.81,77217.7,0.0,-0.91951,0.00012,6.96127]
[1776470714766,26.81,77218.56,0.0,-0.91942,0.00012,6.96712]
[1776470719801,26.81,77218.97,0.0,-0.91939,0.00012,6.96954]
[1776470724837,26.81,77219.55,0.0,-0.91933,0.00012,6.97329]
[1776470727858,26.81,77222.62,0.0,-0.91897,0.00012,6.99706]
[1776470729872,26.81,77218.24,0.0,-0.9195,0.00012,6.96202]
[1776470734907,26.81,77214.34,0.0,-0.92003,0.00012,6.92521]
[1776470739942,26.8,77214.52,0.0,-0.92002,0.00012,6.92613]
[1776470746991,26.8,77214.01,0.0,-0.92009,0.00012,6.92142]
[1776470755062,26.8,77214.27,0.0,-0.92007,0.00012,6.92266]
[1776470763118,26.8,77215.07,0.0,-0.91998,0.00012,6.92819]
[1776470768153,26.8,77215.52,0.0,-0.91994,0.00012,6.9311]
[1776470773188,26.8,77218.11,0.0,-0.91964,0.00012,6.951]
[1776470778223,26.8,77217.53,0.0,-0.91972,0.00012,6.94574]
[1776470783258,26.8,77217.47,0.0,-0.91974,0.00012,6.94468]
[1776470785272,26.8,77220.62,0.0,-0.91936,0.00012,6.96931]
[1776470791314,26.79,77221.72,0.0,-0.9193,0.00012,6.97165]
[1776470794335,26.79,77217.63,0.0,-0.9198,0.00012,6.93888]
[1776470796349,26.79,77214.58,0.0,-0.92016,0.00012,6.91465]
[1776470801384,26.79,77215.2,0.0,-0.92009,0.00012,6.91922]
[1776470806419,26.79,77217.3,0.0,-0.91985,0.00012,6.93542]
[1776470809440,26.79,77221.03,0.0,-0.91941,0.00012,6.96456]
[1776470814475,26.79,77218.04,0.0,-0.91978,0.00012,6.9402]
[1776470817496,26.79,77213.06,0.0,-0.92038,0.00012,6.90013]
[1776470822531,26.78,77212.04,0.0,-0.92055,0.00012,6.88921]
[1776470827566,26.78,77212.75,0.0,-0.92051,0.00012,6.8919]
[1776470829580,26.77,77216.63,0.0,-0.92006,0.00012,6.92129]
[1776470834615,26.77,77217.65,0.0,-0.91999,0.00012,6.92615]
[1776470836629,26.77,77221.01,0.0,-0.91961,0.00012,6.95141]
[1776470842671,26.76,77220.37,0.0,-0.91971,0.00012,6.9451]
[1776470847706,26.76,77221.35,0.0,-0.9196,0.00012,6.95228]
[1776470852741,26.76,77221.63,0.0,-0.91963,0.00012,6.94846]
[1776470858782,26.76,77222.34,0.0,-0.91955,0.00012,6.95337]
[1776470863818,26.76,77224.68,0.0,-0.91928,0.00012,6.97125]
[1776470870867,26.76,77225.24,0.0,-0.91923,0.00012,6.97473]
[1776470879930,26.75,77225.77,0.0,-0.91919,0.00012,6.97776]
[1776470884965,26.75,77223.73,0.0,-0.91944,0.00012,6.96099]
[1776470890000,26.75,77223.59,0.0,-0.91946,0.00012,6.95937]
[1776470895034,26.75,77223.52,0.0,-0.91948,0.00012,6.9583]
[1776470905105,26.75,77223.61,0.0,-0.91949,0.00012,6.95798]
[1776470910140,26.75,77226.25,0.0,-0.91918,0.00012,6.97836]
[1776470913204,26.75,77225.69,0.0,-0.9193,0.00012,6.96822]
[1776470913440,26.75,77225.69,0.0,-0.9193,0.00012,6.96822]
[1776470917167,26.75,77225.61,0.0,-0.91932,0.00012,6.96706]
[1776470917187,26.75,77225.61,0.0,-0.91932,0.00012,6.96706]
[1776470923257,26.74,77225.66,0.0,-0.91933,0.00012,6.96671]
[1776470923447,26.74,77225.66,0.0,-0.91933,0.00012,6.96671]
[1776470923912,26.74,77225.1,0.0,-0.9194,0.00012,6.96202]
[1776470925692,26.74,77225.17,0.0,-0.91939,0.00012,6.96258]
[1776470931287,26.74,77225.11,0.0,-0.91941,0.00012,6.96117]
[1776470934258,26.74,77225.68,0.0,-0.91934,0.00012,6.96557]
[1776470934341,26.74,77225.68,0.0,-0.91934,0.00012,6.96557]
[1776470934448,26.74,77225.68,0.0,-0.91934,0.00012,6.96557]
[1776470934480,26.74,77225.87,0.0,-0.91932,0.00012,6.96684]
[1776470935644,26.74,77225.87,0.0,-0.91932,0.00012,6.96684]
[1776470935692,26.74,77225.87,0.0,-0.91932,0.00012,6.96684]
[1776470940211,26.74,77228.88,0.0,-0.91897,0.00012,6.98997]
[1776470940377,26.74,77228.88,0.0,-0.91897,0.00012,6.98997]
[1776470940438,26.74,77228.88,0.0,-0.91897,0.00012,6.98997]
[1776470940497,26.74,77223.26,0.0,-0.91965,0.00012,6.94527]
[1776470941375,26.74,77208.61,0.0,-0.92139,0.00012,6.8298]
[1776470942382,26.74,77188.83,0.0,-0.9237,0.00012,6.67544]
[1776470943389,26.74,77172.47,0.0,-0.92556,0.00011,6.54944]
[1776470944396,26.74,77158.11,0.0,-0.92717,0.00011,6.43944]
[1776470945403,26.74,77157.18,0.0,-0.92727,0.00011,6.43303]
[1776470946410,26.74,77144.51,0.0,-0.92867,0.00011,6.33699]
[1776470947417,26.74,77130.18,0.0,-0.93022,0.00011,6.22944]
[1776470948424,26.74,77135.41,0.0,-0.92965,0.00011,6.26894]
[1776470949434,26.74,77148.17,0.0,-0.92826,0.00011,6.36511]
[1776470950439,26.74,77151.67,0.0,-0.92787,0.00011,6.39198]
[1776470952455,26.74,77147.92,0.0,-0.92829,0.00011,6.36317]
[1776470957490,26.74,77146.96,0.0,-0.92842,0.00011,6.35366]
[1776470959179,26.74,77146.39,0.0,-0.92849,0.00011,6.3489]
[1776470959189,26.74,77146.39,0.0,-0.92849,0.00011,6.3489]
[1776470959410,26.74,77146.39,0.0,-0.92849,0.00011,6.3489]
[1776470959439,26.74,77146.39,0.0,-0.92849,0.00011,6.3489]
[1776470959504,26.74,77146.28,0.0,-0.92851,0.00011,6.34761]
[1776470960958,26.74,77146.28,0.0,-0.92851,0.00011,6.34761]
[1776470961189,26.74,77146.2,0.0,-0.92853,0.00011,6.34656]
[1776470963116,26.73,77146.14,0.0,-0.92854,0.00011,6.34565]
[1776470963201,26.73,77144.22,0.0,-0.92876,0.00011,6.33069]
[1776470963483,26.73,77144.22,0.0,-0.92876,0.00011,6.33069]
[1776470963695,26.73,77144.22,0.0,-0.92876,0.00011,6.33069]
[1776470963706,26.73,77137.59,0.0,-0.92949,0.00011,6.28031]
[1776470964539,26.73,77128.47,0.0,-0.93048,0.00011,6.21161]
[1776470965546,26.73,77119.67,0.0,-0.93142,0.00011,6.14579]
[1776470966771,26.73,77119.67,0.0,-0.93142,0.00011,6.14579]
[1776470966948,26.73,77119.67,0.0,-0.93142,0.00011,6.14579]
[1776470966987,26.73,77117.23,0.0,-0.93168,0.00011,6.12752]
[1776470968567,26.73,77123.81,0.0,-0.93099,0.00011,6.17615]
[1776470969201,26.73,77123.81,0.0,-0.93099,0.00011,6.17615]
[1776470969441,26.73,77123.81,0.0,-0.93099,0.00011,6.17615]
[1776470972153,26.73,77124.89,0.0,-0.93093,0.00011,6.17833]
[1776470972197,26.73,77124.89,0.0,-0.93093,0.00011,6.17833]
[1776470977630,26.73,77125.47,0.0,-0.93089,0.00011,6.18124]
[1776470979941,26.73,77124.81,0.0,-0.93097,0.00011,6.17607]
[1776470980008,26.73,77124.7,0.0,-0.93098,0.00011,6.17501]
[1776470980196,26.73,77124.7,0.0,-0.93098,0.00011,6.17501]
[1776470980391,26.73,77124.7,0.0,-0.93098,0.00011,6.17501]
[1776470980442,26.73,77124.7,0.0,-0.93098,0.00011,6.17501]
[1776470980651,26.73,77124.66,0.0,-0.93099,0.00011,6.17447]
[1776470982541,26.72,77125.13,0.0,-0.93094,0.00011,6.17773]
[1776470982693,26.72,77125.13,0.0,-0.93094,0.00011,6.17773]
[1776470983667,26.72,77125.63,0.0,-0.93089,0.00011,6.1812]
[1776470983692,26.72,77125.63,0.0,-0.93089,0.00011,6.1812]
[1776470984221,26.72,77123.45,0.0,-0.93113,0.00011,6.1647]
[1776470984436,26.72,77123.45,0.0,-0.93113,0.00011,6.1647]
[1776470984662,26.72,77123.45,0.0,-0.93113,0.00011,6.1647]
[1776470984692,26.72,77123.45,0.0,-0.93113,0.00011,6.1647]
[1776470984793,26.72,77121.79,0.0,-0.93131,0.00011,6.15212]
[1776470990057,26.72,77121.22,0.0,-0.93138,0.00011,6.14703]
[1776470990190,26.72,77121.73,0.0,-0.93133,0.00011,6.15059]
[1776470994045,26.72,77120.57,0.0,-0.93146,0.00011,6.14125]
[1776470994132,26.72,77122.45,0.0,-0.93127,0.00011,6.155]
[1776470994190,26.72,77122.45,0.0,-0.93127,0.00011,6.155]
[1776470994358,26.72,77122.45,0.0,-0.93127,0.00011,6.155]
[1776470994442,26.72,77122.45,0.0,-0.93127,0.00011,6.155]
[1776470994749,26.72,77122.85,0.0,-0.93123,0.00011,6.15772]
[1776470999784,26.72,77123.67,0.0,-0.93114,0.00011,6.16381]
[1776471002106,26.72,77123.66,0.0,-0.93114,0.00011,6.16413]
[1776471002143,26.72,77121.92,0.0,-0.93132,0.00011,6.15158]
[1776471002232,26.72,77121.92,0.0,-0.93132,0.00011,6.15158]
[1776471002578,26.72,77121.92,0.0,-0.93132,0.00011,6.15158]
[1776471002698,26.72,77121.92,0.0,-0.93132,0.00011,6.15158]
[1776471002806,26.72,77122.43,0.0,-0.93126,0.00011,6.15579]
[1776471005751,26.72,77122.21,0.0,-0.93127,0.00011,6.15495]
[1776471005938,26.72,77122.21,0.0,-0.93127,0.00011,6.15495]
[1776471008375,26.72,77122.92,0.0,-0.93118,0.00011,6.16139]
[1776471008443,26.72,77122.92,0.0,-0.93118,0.00011,6.16139]
[1776471008848,26.72,77122.92,0.0,-0.93118,0.00011,6.16139]
[1776471008939,26.72,77122.92,0.0,-0.93118,0.00011,6.16139]
[1776471008952,26.72,77122.2,0.0,-0.93126,0.00011,6.15564]
[1776471010730,26.72,77122.17,0.0,-0.93127,0.00011,6.15503]
[1776471010938,26.72,77122.17,0.0,-0.93127,0.00011,6.15503]
[1776471015526,26.72,77122.17,0.0,-0.93127,0.00011,6.15464]
[1776471016292,26.72,77121.19,0.0,-0.9314,0.00011,6.14542]
[1776471016442,26.72,77121.19,0.0,-0.9314,0.00011,6.14542]
[1776471019854,26.72,77121.32,0.0,-0.93141,0.00011,6.14522]
[1776471019935,26.72,77121.32,0.0,-0.93141,0.00011,6.14522]
[1776471022972,26.72,77123.28,0.0,-0.93121,0.00011,6.15934]
[1776471023199,26.72,77123.28,0.0,-0.9312,0.00011,6.15969]
[1776471028989,26.72,77124.13,0.0,-0.93108,0.00011,6.16808]
[1776471033017,26.72,77127.47,0.0,-0.93076,0.00011,6.18907]
[1776471034057,26.72,77127.47,0.0,-0.93076,0.00011,6.18907]
[1776471034191,26.72,77127.47,0.0,-0.93076,0.00011,6.18907]
[1776471034520,26.72,77128.35,0.0,-0.93066,0.00011,6.19593]
[1776471034693,26.72,77128.35,0.0,-0.93066,0.00011,6.19593]
[1776471040066,26.73,77130.44,0.0,-0.93041,0.00011,6.21318]
[1776471044093,26.73,77138.18,0.0,-0.92956,0.00011,6.2723]
[1776471044749,26.73,77138.18,0.0,-0.92956,0.00011,6.2723]
[1776471044938,26.73,77138.18,0.0,-0.92956,0.00011,6.2723]
[1776471046023,26.73,77137.58,0.0,-0.92962,0.00011,6.26799]
[1776471046194,26.73,77137.58,0.0,-0.92962,0.00011,6.26799]
[1776471046108,26.73,77141.09,0.0,-0.92923,0.00011,6.29459]
[1776471051154,26.73,77141.02,0.0,-0.92923,0.00011,6.29497]
[1776471051412,26.73,77141.02,0.0,-0.92923,0.00011,6.29497]
[1776471051441,26.73,77141.02,0.0,-0.92923,0.00011,6.29497]
[1776471051652,26.73,77141.02,0.0,-0.92923,0.00011,6.29497]
[1776471051688,26.73,77141.02,0.0,-0.92923,0.00011,6.29497]
[1776471055443,26.73,77143.46,0.0,-0.92895,0.00011,6.31416]
[1776471055704,26.73,77143.46,0.0,-0.92895,0.00011,6.31416]
[1776471056365,26.73,77144.67,0.0,-0.92882,0.00011,6.32347]
[1776471056434,26.73,77144.67,0.0,-0.92882,0.00011,6.32347]
[1776471059211,26.73,77148.36,0.0,-0.9284,0.00011,6.35187]
[1776471060218,26.73,77155.73,0.0,-0.92759,0.00011,6.40789]
[1776471061225,26.73,77160.15,0.0,-0.9271,0.00011,6.44158]
[1776471061336,26.73,77160.15,0.0,-0.9271,0.00011,6.44158]
[1776471061444,26.73,77160.15,0.0,-0.9271,0.00011,6.44158]
[1776471062630,26.73,77160.98,0.0,-0.927,0.00011,6.44791]
[1776471062692,26.73,77160.98,0.0,-0.927,0.00011,6.44791]
[1776471066094,26.73,77161.65,0.0,-0.92693,0.00011,6.45302]
[1776471066199,26.73,77161.65,0.0,-0.92693,0.00011,6.45302]
[1776471067266,26.74,77172.05,0.0,-0.92575,0.00011,6.53311]
[1776471068270,26.74,77172.05,0.0,-0.92575,0.00011,6.53311]
[1776471068441,26.74,77172.05,0.0,-0.92575,0.00011,6.53311]
[1776471068512,26.74,77174.29,0.0,-0.92549,0.00011,6.55115]
[1776471070288,26.74,77180.6,0.0,-0.92476,0.00011,6.60014]
[1776471071930,26.74,77180.6,0.0,-0.92476,0.00011,6.60014]
[1776471071945,26.74,77180.6,0.0,-0.92476,0.00011,6.60014]
[1776471073122,26.74,77182.29,0.0,-0.92456,0.00011,6.61388]
[1776471073193,26.74,77182.29,0.0,-0.92456,0.00011,6.61388]
[1776471078345,26.74,77183.69,0.0,-0.92437,0.00011,6.62652]
[1776471080131,26.74,77183.69,0.0,-0.92437,0.00011,6.62652]
[1776471080197,26.74,77183.69,0.0,-0.92437,0.00011,6.62652]
[1776471082691,26.75,77185.75,0.0,-0.92412,0.00011,6.64361]
[1776471082937,26.75,77185.75,0.0,-0.92412,0.00011,6.64361]
[1776471083968,26.75,77185.46,0.0,-0.92415,0.00011,6.64163]
[1776471084196,26.75,77185.46,0.0,-0.92415,0.00011,6.64163]
[1776471084387,26.75,77181.6,0.0,-0.92459,0.00011,6.61206]
[1776471085692,26.75,77181.6,0.0,-0.92459,0.00011,6.61206]
[1776471085741,26.75,77181.6,0.0,-0.92459,0.00011,6.61206]
[1776471085939,26.75,77181.6,0.0,-0.92459,0.00011,6.61206]
[1776471085983,26.75,77181.21,0.0,-0.92462,0.00011,6.60963]
[1776471086402,26.75,77176.18,0.0,-0.9252,0.00011,6.57086]
[1776471087964,26.75,77176.18,0.0,-0.9252,0.00011,6.57086]
[1776471088191,26.75,77176.18,0.0,-0.9252,0.00011,6.57086]
[1776471088018,26.75,77172.73,0.0,-0.92558,0.00011,6.54501]
[1776471088687,26.75,77172.73,0.0,-0.92558,0.00011,6.54501]
[1776471088942,26.75,77172.73,0.0,-0.92558,0.00011,6.54501]
[1776471089697,26.75,77172.19,0.0,-0.92563,0.00011,6.54128]
[1776471089787,26.75,77172.23,0.0,-0.92562,0.00011,6.54201]
[1776471091932,26.75,77172.48,0.0,-0.92559,0.00011,6.54393]
[1776471092190,26.75,77172.48,0.0,-0.92559,0.00011,6.54393]
[1776471097479,26.76,77172.14,0.0,-0.92563,0.00011,6.53944]
[1776471102520,26.76,77170.68,0.0,-0.92577,0.00011,6.53043]
[1776471103525,26.76,77162.4,0.0,-0.92669,0.00011,6.46756]
[1776471104615,26.76,77162.4,0.0,-0.92669,0.00011,6.46756]
[1776471104700,26.76,77162.4,0.0,-0.92669,0.00011,6.46756]
[1776471104811,26.76,77162.4,0.0,-0.92669,0.00011,6.46756]
[1776471104937,26.76,77162.4,0.0,-0.92669,0.00011,6.46756]
[1776471105006,26.76,77158.91,0.0,-0.92708,0.00011,6.44095]
[1776471107246,26.76,77158.59,0.0,-0.92711,0.00011,6.43854]
[1776471107436,26.76,77158.3,0.0,-0.92715,0.00011,6.43637]
[1776471107886,26.76,77158.3,0.0,-0.92715,0.00011,6.43637]
[1776471107939,26.76,77158.3,0.0,-0.92715,0.00011,6.43637]
[1776471107981,26.76,77158.02,0.0,-0.92718,0.00011,6.43428]
[1776471113597,26.76,77157.91,0.0,-0.92718,0.00011,6.43369]
[1776471117398,26.76,77157.54,0.0,-0.92724,0.00011,6.43018]
[1776471117440,26.76,77157.54,0.0,-0.92724,0.00011,6.43018]
[1776471119292,26.76,77157.54,0.0,-0.92726,0.00011,6.42872]
[1776471119438,26.76,77157.54,0.0,-0.92726,0.00011,6.42872]
[1776471119535,26.76,77157.54,0.0,-0.92728,0.00011,6.42727]
[1776471121652,26.75,77149.1,0.0,-0.92822,0.00011,6.36252]
[1776471122660,26.75,77142.73,0.0,-0.92894,0.00011,6.31305]
[1776471123867,26.75,77142.73,0.0,-0.92894,0.00011,6.31305]
[1776471123936,26.75,77142.73,0.0,-0.92894,0.00011,6.31305]
[1776471123964,26.75,77135.78,0.0,-0.92971,0.00011,6.26023]
[1776471124676,26.75,77131.38,0.0,-0.93018,0.00011,6.22728]
[1776471125683,26.75,77129.45,0.0,-0.9304,0.00011,6.21193]
[1776471126558,26.75,77129.45,0.0,-0.9304,0.00011,6.21193]
[1776471126699,26.75,77129.45,0.0,-0.9304,0.00011,6.21193]
[1776471130328,26.75,77132.31,0.0,-0.93012,0.00011,6.23173]
[1776471130437,26.75,77132.31,0.0,-0.93012,0.00011,6.23173]
[1776471131725,26.74,77138.44,0.0,-0.92947,0.00011,6.27676]
[1776471133271,26.74,77138.44,0.0,-0.92947,0.00011,6.27676]
[1776471133438,26.74,77138.64,0.0,-0.92945,0.00011,6.27774]
[1776471134186,26.74,77138.64,0.0,-0.92945,0.00011,6.27774]
[1776471134222,26.74,77138.27,0.0,-0.9295,0.00011,6.27443]
[1776471134443,26.74,77138.27,0.0,-0.9295,0.00011,6.27443]
[1776471134745,26.74,77128.92,0.0,-0.93052,0.00011,6.20388]
[1776471135753,26.74,77128.87,0.0,-0.93053,0.00011,6.20309]
[1776471138193,26.74,77129.81,0.0,-0.93044,0.00011,6.20969]
[1776471138757,26.74,77130.27,0.0,-0.93039,0.00011,6.2127]
[1776471138937,26.74,77130.27,0.0,-0.93039,0.00011,6.2127]
[1776471139024,26.74,77130.27,0.0,-0.93039,0.00011,6.2127]
[1776471139191,26.74,77130.27,0.0,-0.93039,0.00011,6.2127]
[1776471139293,26.74,77132.21,0.0,-0.93019,0.00011,6.22677]
[1776471142802,26.73,77136.27,0.0,-0.92978,0.00011,6.25532]
[1776471144020,26.73,77136.27,0.0,-0.92978,0.00011,6.25532]
[1776471144985,26.73,77134.53,0.0,-0.92997,0.00011,6.24176]
[1776471145051,26.73,77130.42,0.0,-0.93042,0.00011,6.21052]
[1776471152207,26.73,77128.69,0.0,-0.93064,0.00011,6.19546]
[1776471152438,26.73,77128.23,0.0,-0.93076,0.00011,6.18595]
[1776471154729,26.72,77126.82,0.0,-0.93092,0.00011,6.17462]
[1776471154940,26.72,77126.82,0.0,-0.93092,0.00011,6.17462]
[1776471154969,26.72,77128.26,0.0,-0.93077,0.00011,6.18496]
[1776471157551,26.72,77129.98,0.0,-0.9306,0.00011,6.19695]
[1776471157690,26.72,77129.98,0.0,-0.9306,0.00011,6.19695]
[1776471157907,26.72,77133.86,0.0,-0.93019,0.00011,6.22553]
[1776471160973,26.72,77136.77,0.0,-0.92989,0.00011,6.24636]
[1776471161188,26.72,77136.77,0.0,-0.92989,0.00011,6.24636]
[1776471161224,26.72,77142.1,0.0,-0.92931,0.00011,6.2859]
[1776471164651,26.72,77143.97,0.0,-0.92913,0.00011,6.2983]
[1776471164693,26.72,77143.97,0.0,-0.92913,0.00011,6.2983]
[1776471165065,26.71,77150.43,0.0,-0.92844,0.00011,6.34651]
[1776471166970,26.71,77155.99,0.0,-0.92784,0.00011,6.38732]
[1776471168505,26.71,77155.89,0.0,-0.92786,0.00011,6.38585]
[1776471168691,26.71,77155.89,0.0,-0.92786,0.00011,6.38585]
[1776471168984,26.71,77155.78,0.0,-0.92789,0.00011,6.38431]
[1776471175030,26.7,77155.51,0.0,-0.92798,0.00011,6.37795]
[1776471176939,26.7,77154.79,0.0,-0.92807,0.00011,6.37177]
[1776471177456,26.7,77152.87,0.0,-0.92829,0.00011,6.35651]
[1776471177689,26.7,77152.87,0.0,-0.92829,0.00011,6.35651]
[1776471179824,26.69,77151.78,0.0,-0.92843,0.00011,6.3469]
[1776471179937,26.69,77151.78,0.0,-0.92843,0.00011,6.3469]
[1776471180065,26.69,77151.28,0.0,-0.9285,0.00011,6.34244]
[1776471181457,26.69,77150.91,0.0,-0.92855,0.00011,6.33897]
[1776471182198,26.69,77150.91,0.0,-0.92855,0.00011,6.33897]
[1776471182435,26.69,77150.56,0.0,-0.92859,0.00011,6.33565]
[1776471188095,26.69,77149.67,0.0,-0.92873,0.00011,6.32628]
[1776471188200,26.69,77149.67,0.0,-0.92873,0.00011,6.32628]
[1776471188561,26.68,77150.13,0.0,-0.9287,0.00011,6.32845]
[1776471188691,26.68,77150.13,0.0,-0.9287,0.00011,6.32845]
[1776471189129,26.68,77150.06,0.0,-0.92872,0.00011,6.32725]
[1776471192245,26.68,77150.23,0.0,-0.92872,0.00011,6.32721]
[1776471192439,26.68,77150.23,0.0,-0.92873,0.00011,6.32655]
[1776471196375,26.67,77150.18,0.0,-0.92876,0.00011,6.3242]
[1776471196438,26.67,77150.18,0.0,-0.92876,0.00011,6.3242]
[1776471200578,26.67,77147.96,0.0,-0.92905,0.00011,6.30411]
[1776471200690,26.67,77147.96,0.0,-0.92905,0.00011,6.30411]
[1776471201043,26.67,77147.96,0.0,-0.92905,0.00011,6.30411]
[1776471201189,26.67,77147.96,0.0,-0.92905,0.00011,6.30411]
[1776471201213,26.67,77144.65,0.0,-0.92943,0.00011,6.27852]
[1776471204298,26.66,77144.99,0.0,-0.9294,0.00011,6.27994]
[1776471204438,26.66,77146.77,0.0,-0.92922,0.00011,6.2928]
[1776471204609,26.66,77146.77,0.0,-0.92922,0.00011,6.2928]
[1776471205241,26.66,77147.99,0.0,-0.92909,0.00011,6.30143]
[1776471210275,26.66,77149.43,0.0,-0.92898,0.00011,6.30933]
[1776471213964,26.65,77149.82,0.0,-0.92902,0.00011,6.30523]
[1776471214193,26.65,77149.82,0.0,-0.92902,0.00011,6.30523]
[1776471214293,26.65,77149.82,0.0,-0.92902,0.00011,6.30464]
[1776471220346,26.65,77149.34,0.0,-0.92913,0.00011,6.29764]
[1776471223537,26.64,77149.23,0.0,-0.92915,0.00011,6.29571]
[1776471226388,26.64,77145.43,0.0,-0.9296,0.00011,6.26483]
[1776471226939,26.64,77145.43,0.0,-0.9296,0.00011,6.26483]
[1776471229202,26.64,77140.38,0.0,-0.93016,0.00011,6.22586]
[1776471229409,26.64,77140.54,0.0,-0.93015,0.00011,6.22662]
[1776471229437,26.64,77140.54,0.0,-0.93015,0.00011,6.22662]
[1776471236391,26.63,77139.86,0.0,-0.93024,0.00011,6.22065]
[1776471236440,26.63,77139.79,0.0,-0.93027,0.00011,6.21845]
[1776471240235,26.63,77139.65,0.0,-0.93031,0.00011,6.21617]
[1776471240958,26.63,77140.51,0.0,-0.93022,0.00011,6.2218]
[1776471241193,26.63,77140.51,0.0,-0.93022,0.00011,6.2218]
[1776471241270,26.63,77142.68,0.0,-0.93,0.00011,6.23768]
[1776471242500,26.63,77134.73,0.0,-0.93086,0.00011,6.17759]
[1776471244514,26.62,77132.48,0.0,-0.93111,0.00011,6.16001]
[1776471249549,26.62,77129.96,0.0,-0.93141,0.00011,6.13962]
[1776471255591,26.62,77129.57,0.0,-0.93147,0.00011,6.1349]
[1776471259619,26.62,77125.98,0.0,-0.93187,0.00011,6.10697]
[1776471265661,26.61,77126.94,0.0,-0.9318,0.00011,6.11249]
[1776471270696,26.61,77128.5,0.0,-0.93165,0.00011,6.12244]
[1776471271703,26.61,77130.01,0.0,-0.93155,0.00011,6.12819]
[1776471276738,26.61,77129.33,0.0,-0.93164,0.00011,6.1216]
[1776471279759,26.6,77125.74,0.0,-0.93204,0.00011,6.09398]
[1776471280766,26.6,77120.16,0.0,-0.93263,0.00011,6.0523]
[1776471284794,26.6,77123.36,0.0,-0.93231,0.00011,6.07517]
[1776471289830,26.6,77124.21,0.0,-0.93223,0.00011,6.08023]
[1776471294865,26.6,77126.45,0.0,-0.93202,0.00011,6.09552]
[1776471298893,26.59,77129.66,0.0,-0.93169,0.00011,6.11829]
[1776471305942,26.59,77135.94,0.0,-0.93105,0.00011,6.16286]
[1776471306949,26.59,77145.56,0.0,-0.93002,0.00011,6.23471]
[1776471307956,26.59,77145.68,0.0,-0.93001,0.00011,6.23512]
[1776471317022,26.58,77146.42,0.0,-0.92999,0.00011,6.23637]
[1776471322056,26.58,77146.56,0.0,-0.93001,0.00011,6.23517]
[1776471329106,26.57,77148.71,0.0,-0.92982,0.00011,6.24835]
[1776471331120,26.57,77150.53,0.0,-0.92969,0.00011,6.25593]
[1776471335147,26.56,77153.97,0.0,-0.92934,0.00011,6.28014]
[1776471337795,26.56,77153.35,0.0,-0.92942,0.00011,6.2745]
[1776471338169,26.56,77156.76,0.0,-0.92905,0.00011,6.29987]
[1776471338944,26.56,77156.76,0.0,-0.92905,0.00011,6.29987]
[1776471339177,26.56,77160.95,0.0,-0.9286,0.00011,6.3312]
[1776471340920,26.56,77160.98,0.0,-0.9286,0.00011,6.33088]
[1776471340942,26.56,77160.98,0.0,-0.9286,0.00011,6.33088]
[1776471341334,26.56,77160.98,0.0,-0.9286,0.00011,6.33088]
[1776471341437,26.56,77160.98,0.0,-0.9286,0.00011,6.33088]
[1776471341435,26.56,77161.88,0.0,-0.92851,0.00011,6.33718]
[1776471347233,26.55,77165.39,0.0,-0.92817,0.00011,6.36049]
[1776471347999,26.55,77165.39,0.0,-0.92817,0.00011,6.36049]
[1776471348193,26.55,77165.39,0.0,-0.92817,0.00011,6.36049]
[1776471348240,26.55,77171.6,0.0,-0.92749,0.00011,6.40733]
[1776471350504,26.55,77173.76,0.0,-0.92726,0.00011,6.42321]
[1776471350690,26.55,77174.65,0.0,-0.92717,0.00011,6.42933]
[1776471350901,26.55,77174.65,0.0,-0.92718,0.00011,6.42863]
[1776471356296,26.54,77173.01,0.0,-0.92741,0.00011,6.4126]
[1776471361332,26.53,77177.59,0.0,-0.92695,0.00011,6.44431]
[1776471362339,26.53,77185.09,0.0,-0.92611,0.00011,6.50134]
[1776471364352,26.53,77186.79,0.0,-0.92595,0.00011,6.51284]
[1776471366076,26.53,77187.06,0.0,-0.92593,0.00011,6.5141]
[1776471366200,26.53,77187.06,0.0,-0.92593,0.00011,6.5141]
[1776471366367,26.53,77186.65,0.0,-0.92599,0.00011,6.51011]
[1776471368381,26.52,77193.16,0.0,-0.92527,0.00011,6.55887]
[1776471374423,26.51,77190.77,0.0,-0.92562,0.00011,6.53513]
[1776471379458,26.5,77192.23,0.0,-0.92551,0.00011,6.54232]
[1776471382479,26.5,77195.25,0.0,-0.9252,0.00011,6.56325]
[1776471394562,26.48,77197.92,0.0,-0.92511,0.00011,6.56831]
[1776471397584,26.47,77201.46,0.0,-0.92474,0.00012,6.59332]
[1776471400605,26.47,77204.54,0.0,-0.92442,0.00012,6.61465]
[1776471402618,26.47,77207.55,0.0,-0.9241,0.00012,6.63632]
[1776471407655,26.46,77208.61,0.0,-0.924,0.00012,6.64282]
[1776471408661,26.46,77213.04,0.0,-0.92349,0.00012,6.67735]
[1776471409669,26.46,77216.97,0.0,-0.92303,0.00012,6.70802]
[1776471411683,26.46,77221.47,0.0,-0.92251,0.00012,6.7429]
[1776471416720,26.46,77226.36,0.0,-0.92196,0.00012,6.77973]
[1776471420747,26.45,77231.85,0.0,-0.92133,0.00012,6.82162]
[1776471425785,26.46,77231.2,0.0,-0.9214,0.00012,6.81692]
[1776471431830,26.46,77230.73,0.0,-0.92145,0.00012,6.81391]
[1776471436865,26.45,77229.57,0.0,-0.92162,0.00012,6.80226]
[1776471441900,26.45,77227.12,0.0,-0.92194,0.00012,6.781]
[1776471444921,26.45,77222.29,0.0,-0.92253,0.00012,6.74184]
[1776471449956,26.44,77223.02,0.0,-0.92246,0.00012,6.74615]
[1776471452977,26.44,77218.15,0.0,-0.92312,0.00012,6.70078]
[1776471458012,26.43,77219.28,0.0,-0.92306,0.00012,6.70475]
[1776471461033,26.43,77223.89,0.0,-0.92256,0.00012,6.73808]
[1776471463047,26.42,77226.92,0.0,-0.92223,0.00012,6.75993]
[1776471464055,26.42,77230.01,0.0,-0.92188,0.00012,6.78332]
[1776471470097,26.41,77230.52,0.0,-0.92191,0.00012,6.78145]
[1776471473118,26.41,77226.62,0.0,-0.92239,0.00012,6.74956]
[1776471475132,26.4,77223.52,0.0,-0.92277,0.00012,6.72452]
[1776471480167,26.4,77224.92,0.0,-0.92262,0.00012,6.73434]
[1776471481174,26.4,77228.31,0.0,-0.92222,0.00012,6.76088]
[1776471483188,26.4,77223.24,0.0,-0.92283,0.00012,6.72024]
[1776471488223,26.4,77221.99,0.0,-0.92299,0.00012,6.70924]
[1776471495272,26.4,77222.52,0.0,-0.92296,0.00012,6.71184]
[1776471497286,26.4,77225.51,0.0,-0.92261,0.00012,6.73522]
[1776471498293,26.39,77228.59,0.0,-0.92225,0.00012,6.7591]
[1776471502321,26.39,77240.18,0.0,-0.92088,0.00012,6.84995]
[1776471503328,26.39,77250.05,0.0,-0.91969,0.00012,6.92897]
[1776471504335,26.39,77250.56,0.0,-0.91963,0.00012,6.93306]
[1776471506349,26.39,77247.56,0.0,-0.91999,0.00012,6.90901]
[1776471508200,26.39,77246.72,0.0,-0.92009,0.00012,6.90231]
[1776471511384,26.39,77248.4,0.0,-0.91998,0.00012,6.90823]
[1776471512209,26.39,77248.4,0.0,-0.91998,0.00012,6.90823]
[1776471512391,26.39,77256.02,0.0,-0.91906,0.00012,6.96884]
[1776471513398,26.39,77260.8,0.0,-0.91848,0.00012,7.0067]
[1776471516579,26.38,77263.7,0.0,-0.91814,0.00012,7.02871]
[1776471516699,26.38,77263.7,0.0,-0.91814,0.00012,7.02871]
[1776471516676,26.38,77263.75,0.0,-0.91815,0.00012,7.02839]
[1776471522461,26.37,77259.63,0.0,-0.91872,0.00012,6.9909]
[1776471527497,26.37,77260.11,0.0,-0.91871,0.00012,6.99147]
[1776471532532,26.36,77261.01,0.0,-0.91865,0.00012,6.9954]
[1776471534546,26.36,77257.73,0.0,-0.91908,0.00012,6.96768]
[1776471535805,26.36,77256.44,0.0,-0.91924,0.00012,6.95668]
[1776471536581,26.36,77248.37,0.0,-0.92023,0.00012,6.89132]
[1776471537588,26.36,77247.09,0.0,-0.9204,0.00012,6.88058]
[1776471539403,26.35,77244.48,0.0,-0.92072,0.00012,6.85922]
[1776471539579,26.35,77244.48,0.0,-0.92072,0.00012,6.85922]
[1776471543416,26.35,77248.56,0.0,-0.92025,0.00012,6.89004]
[1776471545850,26.35,77246.01,0.0,-0.92059,0.00012,6.86816]
[1776471545946,26.35,77246.01,0.0,-0.92059,0.00012,6.86816]
[1776471546585,26.35,77246.01,0.0,-0.92059,0.00012,6.86816]
[1776471546693,26.35,77246.01,0.0,-0.92059,0.00012,6.86816]
[1776471546750,26.35,77244.45,0.0,-0.92078,0.00012,6.85523]
[1776471546947,26.35,77244.45,0.0,-0.92078,0.00012,6.85523]
[1776471547247,26.35,77244.45,0.0,-0.92078,0.00012,6.85523]
[1776471547435,26.35,77244.45,0.0,-0.92078,0.00012,6.85523]
[1776471547658,26.35,77243.87,0.0,-0.92086,0.00012,6.85016]
[1776471551270,26.34,77242.52,0.0,-0.92104,0.00012,6.83813]
[1776471551439,26.34,77242.52,0.0,-0.92104,0.00012,6.83813]
[1776471552331,26.34,77242.07,0.0,-0.9211,0.00012,6.83414]
[1776471552440,26.34,77242.07,0.0,-0.9211,0.00012,6.83414]
[1776471552745,26.34,77242.07,0.0,-0.9211,0.00012,6.83414]
[1776471552694,26.34,77241.23,0.0,-0.92122,0.00012,6.82628]
[1776471552937,26.34,77241.23,0.0,-0.92122,0.00012,6.82628]
[1776471555049,26.34,77241.68,0.0,-0.9212,0.00012,6.82759]
[1776471555190,26.34,77241.68,0.0,-0.9212,0.00012,6.82759]
[1776471558460,26.33,77241.68,0.0,-0.92122,0.00012,6.82645]
[1776471558694,26.33,77241.68,0.0,-0.92122,0.00012,6.82645]
[1776471559021,26.33,77240.76,0.0,-0.92138,0.00012,6.81572]
[1776471559192,26.33,77240.76,0.0,-0.92138,0.00012,6.81572]
[1776471559336,26.33,77240.76,0.0,-0.92138,0.00012,6.81572]
[1776471559441,26.33,77240.76,0.0,-0.92138,0.00012,6.81572]
[1776471559539,26.33,77240.76,0.0,-0.92139,0.00012,6.81461]
[1776471564202,26.32,77240.72,0.0,-0.92145,0.00012,6.81111]
[1776471564443,26.32,77240.72,0.0,-0.92145,0.00012,6.81111]
[1776471567024,26.32,77241.03,0.0,-0.92144,0.00012,6.81163]
[1776471567189,26.32,77241.03,0.0,-0.92144,0.00012,6.81163]
[1776471569773,26.31,77242.42,0.0,-0.92133,0.00012,6.81884]
[1776471569947,26.31,77242.42,0.0,-0.92133,0.00012,6.81884]
[1776471570810,26.31,77243.2,0.0,-0.92127,0.00012,6.82311]
[1776471570941,26.31,77243.2,0.0,-0.92127,0.00012,6.82311]
[1776471571039,26.3,77243.27,0.0,-0.92133,0.00012,6.81726]
[1776471576861,26.29,77243.1,0.0,-0.92142,0.00012,6.81108]
[1776471581897,26.28,77242.61,0.0,-0.92156,0.00012,6.80208]
[1776471586932,26.27,77239.84,0.0,-0.92197,0.00012,6.77478]
[1776471588491,26.27,77239.84,0.0,-0.92197,0.00012,6.77478]
[1776471588697,26.27,77239.84,0.0,-0.92197,0.00012,6.77478]
[1776471589472,26.27,77239.84,0.0,-0.922,0.00012,6.77274]
[1776471589688,26.27,77239.84,0.0,-0.922,0.00012,6.77274]
[1776471594988,26.26,77241.04,0.0,-0.92195,0.00012,6.77634]
[1776471596283,26.26,77241.04,0.0,-0.92195,0.00012,6.77634]
[1776471596441,26.26,77241.04,0.0,-0.92195,0.00012,6.77634]
[1776471597096,26.26,77241.76,0.0,-0.92189,0.00012,6.78021]
[1776471597192,26.26,77241.76,0.0,-0.92189,0.00012,6.78021]
[1776471597291,26.25,77241.76,0.0,-0.9219,0.00012,6.77933]
[1776471599182,26.25,77241.73,0.0,-0.92192,0.00012,6.77821]
[1776471599196,26.25,77241.73,0.0,-0.92192,0.00012,6.77821]
[1776471603046,26.24,77234.14,0.0,-0.92289,0.00012,6.71376]
[1776471604053,26.24,77226.75,0.0,-0.92377,0.00012,6.65454]
[1776471605130,26.24,77226.75,0.0,-0.92377,0.00012,6.65454]
[1776471605204,26.24,77226.75,0.0,-0.92377,0.00012,6.65454]
[1776471605274,26.24,77226.75,0.0,-0.92377,0.00012,6.65454]
[1776471605438,26.24,77226.75,0.0,-0.92377,0.00012,6.65454]
[1776471605876,26.24,77226.21,0.0,-0.92384,0.00012,6.64967]
[1776471605941,26.24,77226.21,0.0,-0.92384,0.00012,6.64967]
[1776471606067,26.24,77226.5,0.0,-0.92382,0.00012,6.65135]
[1776471607047,26.24,77226.5,0.0,-0.92382,0.00012,6.65135]
[1776471607186,26.24,77226.5,0.0,-0.92382,0.00012,6.65135]
[1776471608669,26.24,77226.04,0.0,-0.92388,0.00012,6.64711]
[1776471608692,26.24,77226.04,0.0,-0.92388,0.00012,6.64711]
[1776471608711,26.24,77229.78,0.0,-0.92345,0.00012,6.67596]
[1776471609088,26.24,77233.12,0.0,-0.92307,0.00012,6.70165]
[1776471609913,26.24,77233.12,0.0,-0.92307,0.00012,6.70165]
[1776471609936,26.24,77233.12,0.0,-0.92307,0.00012,6.70165]
[1776471610356,26.24,77233.12,0.0,-0.92307,0.00012,6.70165]
[1776471610443,26.24,77233.12,0.0,-0.92307,0.00012,6.70165]
[1776471610526,26.24,77233.12,0.0,-0.92308,0.00012,6.70085]
[1776471612789,26.23,77232.41,0.0,-0.92318,0.00012,6.69442]
[1776471612110,26.23,77226.7,0.0,-0.92386,0.00012,6.64844]
[1776471612945,26.23,77226.7,0.0,-0.92386,0.00012,6.64844]
[1776471613050,26.23,77226.7,0.0,-0.92386,0.00012,6.64844]
[1776471613191,26.23,77226.7,0.0,-0.92386,0.00012,6.64844]
[1776471613290,26.23,77223.12,0.0,-0.92429,0.00012,6.61947]
[1776471616691,26.23,77222.59,0.0,-0.92437,0.00012,6.61461]
[1776471616808,26.23,77222.59,0.0,-0.92437,0.00012,6.61461]
[1776471616944,26.23,77222.92,0.0,-0.92435,0.00012,6.61587]
[1776471616909,26.23,77222.92,0.0,-0.92435,0.00012,6.61587]
[1776471620600,26.22,77222.81,0.0,-0.92439,0.00012,6.61299]
[1776471620691,26.22,77222.81,0.0,-0.92439,0.00012,6.61299]
[1776471623352,26.22,77223.75,0.0,-0.92431,0.00012,6.61837]
[1776471623439,26.22,77223.75,0.0,-0.92431,0.00012,6.61837]
[1776471624161,26.22,77224.8,0.0,-0.9242,0.00012,6.62597]
[1776471624193,26.22,77224.8,0.0,-0.9242,0.00012,6.62597]
[1776471624619,26.22,77224.8,0.0,-0.9242,0.00012,6.62597]
[1776471624706,26.22,77224.8,0.0,-0.9242,0.00012,6.62597]
[1776471624719,26.22,77224.75,0.0,-0.92422,0.00012,6.62489]
[1776471630539,26.21,77223.77,0.0,-0.92437,0.00012,6.61442]
[1776471630697,26.21,77223.77,0.0,-0.92437,0.00012,6.61442]
[1776471630743,26.21,77220.05,0.0,-0.92483,0.00012,6.58377]
[1776471631522,26.21,77220.05,0.0,-0.92483,0.00012,6.58377]
[1776471631700,26.21,77220.05,0.0,-0.92483,0.00012,6.58377]
[1776471631801,26.21,77218.38,0.0,-0.92508,0.00012,6.56465]
[1776471634164,26.21,77218.31,0.0,-0.9251,0.00012,6.5635]
[1776471634190,26.21,77218.31,0.0,-0.9251,0.00012,6.5635]
[1776471637259,26.2,77215.62,0.0,-0.92545,0.00012,6.54002]
[1776471637436,26.2,77215.62,0.0,-0.92545,0.00012,6.54002]
[1776471644345,26.19,77216.62,0.0,-0.9254,0.00012,6.54333]
[1776471649379,26.19,77216.19,0.0,-0.92549,0.00012,6.53715]
[1776471651622,26.19,77217.42,0.0,-0.92536,0.00012,6.54626]
[1776471651692,26.19,77217.42,0.0,-0.92536,0.00012,6.54626]
[1776471651724,26.19,77221.24,0.0,-0.92492,0.00012,6.57572]
[1776471652271,26.19,77221.24,0.0,-0.92492,0.00012,6.57572]
[1776471652443,26.19,77221.24,0.0,-0.92492,0.00012,6.57572]
[1776471652542,26.18,77223.1,0.0,-0.92471,0.00012,6.58976]
[1776471656853,26.18,77223.38,0.0,-0.9247,0.00012,6.59071]
[1776471656943,26.18,77223.26,0.0,-0.92473,0.00012,6.58852]
[1776471662470,26.17,77223.4,0.0,-0.92477,0.00012,6.58595]
[1776471667505,26.17,77223.18,0.0,-0.92484,0.00012,6.58123]
[1776471672769,26.16,77221.32,0.0,-0.92509,0.00012,6.56482]
[1776471672946,26.16,77221.29,0.0,-0.92511,0.00012,6.56345]
[1776471673605,26.16,77221.29,0.0,-0.92511,0.00012,6.56345]
[1776471673698,26.16,77221.29,0.0,-0.92511,0.00012,6.56345]
[1776471673796,26.16,77221.42,0.0,-0.9251,0.00012,6.56392]
[1776471679588,26.15,77226.6,0.0,-0.92454,0.00012,6.60134]
[1776471680442,26.15,77226.6,0.0,-0.92454,0.00012,6.60134]
[1776471680695,26.15,77226.6,0.0,-0.92454,0.00012,6.60134]
[1776471680748,26.15,77226.6,0.0,-0.92454,0.00012,6.60134]
[1776471680755,26.15,77232.93,0.0,-0.92381,0.00012,6.65079]
[1776471680939,26.15,77232.93,0.0,-0.92381,0.00012,6.65079]
[1776471681620,26.15,77232.93,0.0,-0.92381,0.00012,6.65079]
[1776471681689,26.15,77232.93,0.0,-0.92381,0.00012,6.65079]
[1776471687646,26.14,77232.2,0.0,-0.92397,0.00012,6.64024]
[1776471688653,26.14,77235.32,0.0,-0.92361,0.00012,6.6643]
[1776471689133,26.14,77235.32,0.0,-0.92361,0.00012,6.6643]
[1776471689197,26.14,77235.32,0.0,-0.92361,0.00012,6.6643]
[1776471690114,26.14,77235.5,0.0,-0.9236,0.00012,6.66501]
[1776471690192,26.14,77235.5,0.0,-0.9236,0.00012,6.66501]
[1776471690713,26.14,77235.5,0.0,-0.9236,0.00012,6.66501]
[1776471690761,26.14,77234.47,0.0,-0.92373,0.00012,6.65612]
[1776471690938,26.14,77234.47,0.0,-0.92373,0.00012,6.65612]
[1776471695761,26.13,77232.15,0.0,-0.9241,0.00012,6.6296]
[1776471695938,26.13,77231.76,0.0,-0.92416,0.00012,6.62584]
[1776471696503,26.13,77231.76,0.0,-0.92416,0.00012,6.62584]
[1776471696620,26.13,77231.76,0.0,-0.92416,0.00012,6.62584]
[1776471696694,26.13,77231.76,0.0,-0.92416,0.00012,6.62584]
[1776471696713,26.13,77231.29,0.0,-0.92422,0.00012,6.62146]
[1776471699258,26.13,77232.14,0.0,-0.92414,0.00012,6.62687]
[1776471699435,26.13,77232.14,0.0,-0.92414,0.00012,6.62687]
[1776471704769,26.12,77230.74,0.0,-0.92437,0.00012,6.61182]
[1776471705208,26.12,77230.74,0.0,-0.92437,0.00012,6.61182]
[1776471705441,26.12,77230.74,0.0,-0.92437,0.00012,6.61182]
[1776471705890,26.12,77230.74,0.0,-0.92437,0.00012,6.61182]
[1776471705942,26.12,77230.79,0.0,-0.92437,0.00012,6.61157]
[1776471706783,26.12,77230.71,0.0,-0.92439,0.00012,6.61029]
[1776471707498,26.12,77230.71,0.0,-0.92439,0.00012,6.61029]
[1776471707687,26.12,77230.71,0.0,-0.92439,0.00012,6.61029]
[1776471707844,26.12,77230.71,0.0,-0.92439,0.00012,6.61029]
[1776471707935,26.12,77228.95,0.0,-0.92461,0.00012,6.59572]
[1776471713832,26.11,77228.34,0.0,-0.92473,0.00012,6.58718]
[1776471720881,26.1,77229.36,0.0,-0.92468,0.00012,6.59088]
[1776471725915,26.1,77231.9,0.0,-0.92443,0.00012,6.60788]
[1776471726768,26.1,77231.9,0.0,-0.92443,0.00012,6.60788]
[1776471726940,26.1,77232.72,0.0,-0.92434,0.00012,6.61373]
[1776471727462,26.1,77232.72,0.0,-0.92434,0.00012,6.61373]
[1776471727697,26.1,77232.72,0.0,-0.92434,0.00012,6.61373]
[1776471727930,26.09,77233.65,0.0,-0.92424,0.00012,6.62044]
[1776471734979,26.09,77234.19,0.0,-0.92425,0.00012,6.62004]
[1776471738769,26.08,77234.37,0.0,-0.92425,0.00012,6.62016]
[1776471738939,26.08,77234.37,0.0,-0.92425,0.00012,6.62016]
[1776471744043,26.07,77234.33,0.0,-0.92432,0.00012,6.61528]
[1776471746557,26.07,77234.33,0.0,-0.92432,0.00012,6.61528]
[1776471746694,26.07,77234.33,0.0,-0.92432,0.00012,6.61528]
[1776471746760,26.07,77237.52,0.0,-0.92397,0.00012,6.63868]
[1776471747248,26.07,77237.52,0.0,-0.92397,0.00012,6.63868]
[1776471747441,26.07,77237.52,0.0,-0.92397,0.00012,6.63868]
[1776471747541,26.07,77239.22,0.0,-0.92378,0.00012,6.65151]
[1776471753106,26.06,77237.1,0.0,-0.92414,0.00012,6.62586]
[1776471754757,26.06,77237.1,0.0,-0.92414,0.00012,6.62586]
[1776471754938,26.06,77237.1,0.0,-0.92414,0.00012,6.62586]
[1776471754858,26.06,77231.61,0.0,-0.9248,0.00012,6.581]
[1776471755120,26.06,77227.62,0.0,-0.92527,0.00012,6.54947]
[1776471757139,26.06,77227.26,0.0,-0.92532,0.00012,6.54601]
[1776471757188,26.06,77227.26,0.0,-0.92532,0.00012,6.54601]
[1776471761272,26.06,77224.96,0.0,-0.92562,0.00012,6.52564]
[1776471761440,26.06,77224.96,0.0,-0.92562,0.00012,6.52564]
[1776471765233,26.05,77226.58,0.0,-0.92547,0.00012,6.53578]
[1776471765440,26.05,77226.58,0.0,-0.92547,0.00012,6.53578]
[1776471765761,26.05,77226.58,0.0,-0.92547,0.00012,6.53578]
[1776471765944,26.05,77226.58,0.0,-0.92547,0.00012,6.53578]
[1776471765835,26.05,77223.97,0.0,-0.92579,0.00012,6.51467]
[1776471771232,26.04,77221.79,0.0,-0.92608,0.00012,6.49456]
[1776471776266,26.04,77221.42,0.0,-0.92616,0.00012,6.48923]
[1776471782194,26.04,77221.54,0.0,-0.92618,0.00012,6.48825]
[1776471782441,26.04,77221.54,0.0,-0.92618,0.00012,6.48825]
[1776471782513,26.03,77216.24,0.0,-0.9268,0.00012,6.44569]
[1776471784361,26.03,77214.71,0.0,-0.92698,0.00011,6.43329]
[1776471784442,26.03,77214.71,0.0,-0.92698,0.00011,6.43329]
[1776471784481,26.03,77211.45,0.0,-0.92736,0.00011,6.4074]
[1776471785330,26.03,77207.08,0.0,-0.92787,0.00011,6.37295]
[1776471786520,26.03,77207.08,0.0,-0.92787,0.00011,6.37295]
[1776471786689,26.03,77207.08,0.0,-0.92787,0.00011,6.37295]
[1776471786772,26.03,77202.79,0.0,-0.92836,0.00011,6.33927]
[1776471789801,26.03,77203.2,0.0,-0.92832,0.00011,6.34192]
[1776471789937,26.03,77203.2,0.0,-0.92832,0.00011,6.34192]
[1776471789903,26.03,77203.1,0.0,-0.92834,0.00011,6.34088]
[1776471790617,26.03,77203.1,0.0,-0.92834,0.00011,6.34088]
[1776471790689,26.03,77203.1,0.0,-0.92834,0.00011,6.34088]
[1776471796821,26.03,77206.16,0.0,-0.92802,0.00011,6.3629]
[1776471797438,26.03,77206.12,0.0,-0.92802,0.00011,6.36228]
[1776471797695,26.03,77206.12,0.0,-0.92802,0.00011,6.36228]
[1776471797697,26.03,77204.39,0.0,-0.92823,0.00011,6.34851]
[1776471803461,26.02,77202.86,0.0,-0.92842,0.00011,6.3349]
[1776471809503,26.02,77203.52,0.0,-0.92837,0.00011,6.33833]
[1776471816554,26.01,77204.84,0.0,-0.92831,0.00011,6.34121]
[1776471822596,26.01,77204.27,0.0,-0.9284,0.00011,6.33515]
[1776471824610,26.01,77197.69,0.0,-0.92915,0.00011,6.28364]
[1776471825617,26.01,77193.21,0.0,-0.92965,0.00011,6.24886]
[1776471827631,26.01,77188.15,0.0,-0.93022,0.00011,6.20966]
[1776471831662,26.01,77184.42,0.0,-0.93064,0.00011,6.18078]
[1776471835929,26.01,77185.09,0.0,-0.93056,0.00011,6.18582]
[1776471835935,26.01,77185.09,0.0,-0.93056,0.00011,6.18582]
[1776471837703,26.01,77188.34,0.0,-0.93021,0.00011,6.21062]
[1776471842814,26.01,77190.72,0.0,-0.92995,0.00011,6.22858]
[1776471842939,26.01,77190.72,0.0,-0.92995,0.00011,6.22858]
[1776471843039,26.01,77191.13,0.0,-0.9299,0.00011,6.23163]
[1776471846767,26.01,77198.26,0.0,-0.92911,0.00011,6.28623]
[1776471847701,26.01,77198.26,0.0,-0.92911,0.00011,6.28623]
[1776471852809,26.0,77200.44,0.0,-0.92888,0.00011,6.30195]
[1776471853807,26.0,77200.44,0.0,-0.92888,0.00011,6.30195]
[1776471853941,26.0,77200.44,0.0,-0.92888,0.00011,6.30195]
[1776471853978,26.0,77205.02,0.0,-0.92837,0.00011,6.3373]
[1776471854489,26.0,77205.02,0.0,-0.92837,0.00011,6.3373]
[1776471854689,26.0,77205.02,0.0,-0.92837,0.00011,6.3373]
[1776471854822,26.0,77204.65,0.0,-0.92841,0.00011,6.33417]
[1776471859857,26.0,77206.77,0.0,-0.92819,0.00011,6.34942]
[1776471864077,26.0,77206.93,0.0,-0.92819,0.00011,6.34961]
[1776471864191,26.0,77206.93,0.0,-0.92819,0.00011,6.34961]
[1776471867914,26.0,77204.04,0.0,-0.92853,0.00011,6.32612]
[1776471871942,26.0,77206.16,0.0,-0.92836,0.00011,6.33636]
[1776471874493,26.0,77207.22,0.0,-0.92824,0.00011,6.34412]
[1776471874693,26.0,77207.22,0.0,-0.92824,0.00011,6.34412]
[1776471875093,25.99,77207.17,0.0,-0.92825,0.00011,6.34347]
[1776471875193,25.99,77207.17,0.0,-0.92825,0.00011,6.34347]
[1776471875970,25.99,77207.19,0.0,-0.92826,0.00011,6.34337]
[1776471881005,25.99,77206.42,0.0,-0.92836,0.00011,6.33607]
[1776471886040,25.99,77205.87,0.0,-0.92844,0.00011,6.3306]
[1776471886723,25.99,77205.87,0.0,-0.92844,0.00011,6.3306]
[1776471886939,25.99,77205.87,0.0,-0.92844,0.00011,6.3306]
[1776471895103,25.99,77207.16,0.0,-0.92833,0.00011,6.33848]
[1776471898448,25.99,77207.16,0.0,-0.92833,0.00011,6.33848]
[1776471898703,25.99,77207.16,0.0,-0.92833,0.00011,6.33848]
[1776471899358,25.98,77207.58,0.0,-0.92829,0.00011,6.34076]
[1776471899438,25.98,77207.58,0.0,-0.92829,0.00011,6.34076]
[1776471899539,25.98,77207.94,0.0,-0.92826,0.00011,6.34331]
[1776471905280,25.98,77206.33,0.0,-0.92845,0.00011,6.3298]
[1776471907187,25.98,77209.88,0.0,-0.92807,0.00011,6.35616]
[1776471908280,25.98,77209.88,0.0,-0.92807,0.00011,6.35616]
[1776471908450,25.98,77209.88,0.0,-0.92807,0.00011,6.35616]
[1776471908551,25.98,77214.52,0.0,-0.92755,0.00011,6.3917]
[1776471914236,25.97,77216.38,0.0,-0.92737,0.00011,6.40411]
[1776471918264,25.97,77212.67,0.0,-0.92782,0.00011,6.37335]
[1776471923299,25.97,77211.78,0.0,-0.92795,0.00011,6.36438]
[1776471928333,25.96,77211.6,0.0,-0.928,0.00011,6.36095]
[1776471933368,25.96,77211.72,0.0,-0.92808,0.00011,6.35411]
[1776471938404,25.95,77212.03,0.0,-0.92807,0.00011,6.35446]
[1776471940418,25.95,77211.77,0.0,-0.92811,0.00011,6.35161]
[1776471943439,25.95,77215.51,0.0,-0.92771,0.00011,6.37959]
[1776471944446,25.95,77220.26,0.0,-0.92717,0.00012,6.41635]
[1776471948474,25.95,77223.51,0.0,-0.92682,0.00012,6.43983]
[1776471955523,25.94,77224.58,0.0,-0.92675,0.00012,6.44453]
[1776471960558,25.93,77224.94,0.0,-0.92675,0.00012,6.44479]
[1776471964586,25.93,77232.62,0.0,-0.92589,0.00012,6.50334]
[1776471965593,25.93,77237.18,0.0,-0.92536,0.00012,6.53885]
[1776471966600,25.93,77240.51,0.0,-0.92498,0.00012,6.56463]
[1776471971635,25.92,77240.89,0.0,-0.92499,0.00012,6.56424]
[1776471976670,25.91,77240.23,0.0,-0.92512,0.00012,6.5556]
[1776471977683,25.91,77240.23,0.0,-0.92512,0.00012,6.5556]
[1776471979703,25.91,77238.55,0.0,-0.92533,0.00012,6.54096]
[1776471986678,25.9,77237.93,0.0,-0.92546,0.00012,6.53227]
[1776471986695,25.9,77237.93,0.0,-0.92546,0.00012,6.53227]
[1776471987155,25.9,77237.93,0.0,-0.92546,0.00012,6.53227]
[1776471987186,25.9,77233.29,0.0,-0.92603,0.00012,6.49427]
[1776471987191,25.9,77233.29,0.0,-0.92603,0.00012,6.49427]
[1776471992782,25.9,77231.96,0.0,-0.92628,0.00012,6.47516]
[1776471997855,25.89,77231.47,0.0,-0.92637,0.00012,6.46921]
[1776471997939,25.89,77231.47,0.0,-0.92637,0.00012,6.46921]
[1776472003285,25.89,77231.49,0.0,-0.92641,0.00012,6.46633]
[1776472003439,25.89,77231.49,0.0,-0.92641,0.00012,6.46633]
[1776472003720,25.89,77231.49,0.0,-0.92641,0.00012,6.46633]
[1776472003941,25.89,77231.49,0.0,-0.92641,0.00012,6.46633]
[1776472003962,25.89,77236.57,0.0,-0.92583,0.00012,6.506]
[1776472007022,25.88,77238.48,0.0,-0.92561,0.00012,6.52058]
[1776472007194,25.88,77238.48,0.0,-0.92561,0.00012,6.52058]
[1776472007033,25.88,77238.76,0.0,-0.9256,0.00012,6.52163]
[1776472010122,25.88,77238.8,0.0,-0.9256,0.00012,6.52136]
[1776472010188,25.88,77238.8,0.0,-0.9256,0.00012,6.52136]
[1776472015944,25.87,77239.08,0.0,-0.92564,0.00012,6.5188]
[1776472016496,25.87,77239.08,0.0,-0.92564,0.00012,6.5188]
[1776472016694,25.87,77239.08,0.0,-0.92564,0.00012,6.5188]
[1776472017164,25.87,77239.08,0.0,-0.92564,0.00012,6.5188]
[1776472017191,25.87,77239.08,0.0,-0.92564,0.00012,6.5188]
[1776472017957,25.87,77239.68,0.0,-0.92559,0.00012,6.52236]
[1776472022993,25.86,77238.66,0.0,-0.92575,0.00012,6.51124]
[1776472028028,25.86,77235.35,0.0,-0.92618,0.00012,6.4821]
[1776472034070,25.85,77236.15,0.0,-0.92614,0.00012,6.48504]
[1776472036348,25.85,77235.74,0.0,-0.92621,0.00012,6.48065]
[1776472037091,25.85,77231.16,0.0,-0.92675,0.00012,6.44388]
[1776472042127,25.84,77228.45,0.0,-0.9271,0.00012,6.4201]
[1776472047162,25.84,77228.8,0.0,-0.92709,0.00012,6.42051]
[1776472047607,25.84,77228.8,0.0,-0.92709,0.00012,6.42051]
[1776472047689,25.84,77228.8,0.0,-0.92709,0.00012,6.42051]
[1776472047791,25.84,77228.8,0.0,-0.9271,0.00012,6.42005]
[1776472054222,25.83,77229.2,0.0,-0.92715,0.00012,6.41512]
[1776472059257,25.83,77229.81,0.0,-0.92711,0.00012,6.4177]
[1776472064291,25.83,77230.34,0.0,-0.92708,0.00012,6.4196]
[1776472074362,25.82,77230.28,0.0,-0.92715,0.00012,6.4147]
[1776472079397,25.81,77232.22,0.0,-0.92696,0.00012,6.42779]
[1776472083425,25.81,77235.94,0.0,-0.92656,0.00012,6.45537]
[1776472089467,25.8,77237.24,0.0,-0.92645,0.00012,6.46263]
[1776472094502,25.8,77238.99,0.0,-0.92629,0.00012,6.47335]
[1776472100593,25.79,77239.82,0.0,-0.92623,0.00012,6.47776]
[1776472101693,25.79,77240.49,0.0,-0.92617,0.00012,6.48202]
[1776472107150,25.79,77241.64,0.0,-0.92606,0.00012,6.48902]
[1776472107192,25.79,77241.64,0.0,-0.92606,0.00012,6.48902]
[1776472107201,25.79,77241.71,0.0,-0.92607,0.00012,6.48851]
[1776472112111,25.78,77241.52,0.0,-0.92612,0.00012,6.48491]
[1776472112209,25.78,77241.52,0.0,-0.92612,0.00012,6.48491]
[1776472112628,25.78,77245.96,0.0,-0.92567,0.00012,6.51384]
[1776472114970,25.78,77247.52,0.0,-0.9255,0.00012,6.52571]
[1776472115188,25.78,77247.52,0.0,-0.9255,0.00012,6.52571]
[1776472115530,25.78,77248.92,0.0,-0.92534,0.00012,6.5363]
[1776472115691,25.78,77248.92,0.0,-0.92534,0.00012,6.5363]
[1776472115738,25.78,77248.96,0.0,-0.92534,0.00012,6.53604]
[1776472118816,25.77,77249.36,0.0,-0.92531,0.00012,6.53809]
[1776472118934,25.77,77249.36,0.0,-0.92531,0.00012,6.53809]
[1776472122658,25.77,77250.25,0.0,-0.92523,0.00012,6.54404]
[1776472122687,25.77,77250.25,0.0,-0.92523,0.00012,6.54404]
[1776472126522,25.77,77252.62,0.0,-0.925,0.00012,6.55959]
[1776472126692,25.77,77252.62,0.0,-0.925,0.00012,6.55959]
[1776472126737,25.77,77252.62,0.0,-0.925,0.00012,6.55959]
[1776472126939,25.77,77252.62,0.0,-0.925,0.00012,6.55959]
[1776472126986,25.77,77253.16,0.0,-0.92494,0.00012,6.56333]
[1776472132922,25.76,77253.04,0.0,-0.925,0.00012,6.55945]
[1776472133694,25.76,77252.62,0.0,-0.92506,0.00012,6.55551]
[1776472144854,25.75,77252.46,0.0,-0.92518,0.00012,6.54747]
[1776472149889,25.74,77252.72,0.0,-0.92519,0.00012,6.54669]
[1776472150483,25.74,77252.72,0.0,-0.92519,0.00012,6.54669]
[1776472151120,25.74,77252.72,0.0,-0.92519,0.00012,6.54669]
[1776472151192,25.74,77252.72,0.0,-0.92519,0.00012,6.54669]
[1776472151277,25.74,77252.96,0.0,-0.92517,0.00012,6.54803]
[1776472156940,25.73,77252.89,0.0,-0.92523,0.00012,6.544]
[1776472162982,25.73,77253.34,0.0,-0.92523,0.00012,6.54411]
[1776472169024,25.72,77251.33,0.0,-0.92552,0.00012,6.52456]
[1776472174059,25.71,77250.21,0.0,-0.92575,0.00012,6.50754]
[1776472182115,25.71,77250.84,0.0,-0.92574,0.00012,6.50826]
[1776472188156,25.7,77251.87,0.0,-0.92566,0.00012,6.51319]
[1776472196212,25.69,77251.9,0.0,-0.92573,0.00012,6.50904]
[1776472201248,25.69,77251.86,0.0,-0.92577,0.00012,6.50609]
[1776472205276,25.68,77248.37,0.0,-0.92621,0.00012,6.47647]
[1776472209304,25.68,77251.27,0.0,-0.92589,0.00012,6.49793]
[1776472215346,25.68,77253.44,0.0,-0.92567,0.00012,6.51257]
[1776472217360,25.67,77258.41,0.0,-0.9251,0.00012,6.55144]
[1776472218367,25.67,77263.83,0.0,-0.92446,0.00012,6.59446]
[1776472220384,25.67,77267.83,0.0,-0.924,0.00012,6.62552]
[1776472221391,25.67,77274.33,0.0,-0.92322,0.00012,6.67743]
[1776472222398,25.67,77278.85,0.0,-0.92267,0.00012,6.71408]
[1776472224412,25.67,77275.15,0.0,-0.92313,0.00012,6.68398]
[1776472225302,25.67,77275.15,0.0,-0.92313,0.00012,6.68398]
[1776472226695,25.67,77274.19,0.0,-0.92324,0.00012,6.67623]
[1776472226778,25.67,77274.19,0.0,-0.92324,0.00012,6.67625]
[1776472228697,25.67,77274.19,0.0,-0.92324,0.00012,6.67625]
[1776472228795,25.67,77274.41,0.0,-0.92321,0.00012,6.67808]
[1776472231002,25.67,77277.18,0.0,-0.92293,0.00012,6.69513]
[1776472233332,25.67,77277.18,0.0,-0.92293,0.00012,6.69513]
[1776472233399,25.67,77277.27,0.0,-0.92292,0.00012,6.69587]
[1776472233437,25.67,77277.27,0.0,-0.92292,0.00012,6.69587]
[1776472233475,25.67,77280.53,0.0,-0.92252,0.00012,6.72233]
[1776472234697,25.67,77280.53,0.0,-0.92252,0.00012,6.72233]
[1776472239517,25.67,77277.31,0.0,-0.92292,0.00012,6.69604]
[1776472240936,25.67,77277.31,0.0,-0.92292,0.00012,6.69604]
[1776472241190,25.67,77277.31,0.0,-0.92292,0.00012,6.69604]
[1776472241285,25.67,77276.95,0.0,-0.92296,0.00012,6.69315]
[1776472245693,25.67,77277.32,0.0,-0.92292,0.00012,6.69622]
[1776472252012,25.67,77277.61,0.0,-0.92288,0.00012,6.69872]
[1776472252190,25.67,77277.61,0.0,-0.92288,0.00012,6.69872]
[1776472252277,25.67,77278.46,0.0,-0.92277,0.00012,6.70569]
[1776472257644,25.67,77272.7,0.0,-0.92347,0.00012,6.65914]
[1776472258651,25.67,77269.85,0.0,-0.92381,0.00012,6.63617]
[1776472260466,25.67,77269.81,0.0,-0.92382,0.00012,6.63594]
[1776472260701,25.67,77269.81,0.0,-0.92382,0.00012,6.63594]
[1776472261672,25.67,77273.92,0.0,-0.92332,0.00012,6.66944]
[1776472264511,25.67,77272.9,0.0,-0.92344,0.00012,6.66142]
[1776472264688,25.67,77272.9,0.0,-0.92344,0.00012,6.66142]
[1776472264789,25.67,77271.73,0.0,-0.92357,0.00012,6.65217]
[1776472266707,25.67,77267.61,0.0,-0.92407,0.00012,6.61904]
[1776472267714,25.67,77264.49,0.0,-0.92444,0.00012,6.59422]
[1776472272738,25.67,77263.98,0.0,-0.92449,0.00012,6.59098]
[1776472274697,25.68,77263.01,0.0,-0.9246,0.00012,6.58362]
[1776472275205,25.68,77263.01,0.0,-0.9246,0.00012,6.58362]
[1776472275438,25.68,77263.01,0.0,-0.9246,0.00012,6.58362]
[1776472275243,25.68,77262.31,0.0,-0.92468,0.00012,6.57822]
[1776472275771,25.68,77261.98,0.0,-0.92471,0.00012,6.5758]
[1776472276575,25.68,77261.98,0.0,-0.92471,0.00012,6.5758]
[1776472277050,25.68,77261.98,0.0,-0.92471,0.00012,6.5758]
[1776472277193,25.68,77261.98,0.0,-0.92471,0.00012,6.5758]
[1776472280460,25.68,77263.4,0.0,-0.92453,0.00012,6.5879]
[1776472280691,25.68,77263.33,0.0,-0.92454,0.00012,6.58755]
[1776472285303,25.68,77263.33,0.0,-0.92453,0.00012,6.58777]
[1776472285440,25.68,77263.33,0.0,-0.92453,0.00012,6.58777]
[1776472285430,25.68,77263.35,0.0,-0.92452,0.00012,6.58878]
[1776472286197,25.68,77263.35,0.0,-0.92452,0.00012,6.58878]
[1776472286445,25.68,77263.35,0.0,-0.92452,0.00012,6.58878]
[1776472286446,25.68,77263.35,0.0,-0.92452,0.00012,6.58899]
[1776472287264,25.68,77263.35,0.0,-0.92452,0.00012,6.58899]
[1776472287447,25.68,77263.35,0.0,-0.92452,0.00012,6.58899]
[1776472287856,25.68,77267.23,0.0,-0.92404,0.00012,6.62064]
[1776472288542,25.68,77267.23,0.0,-0.92404,0.00012,6.62064]
[1776472288689,25.68,77267.23,0.0,-0.92404,0.00012,6.62064]
[1776472291526,25.68,77269.21,0.0,-0.9238,0.00012,6.63706]
[1776472291913,25.68,77269.21,0.0,-0.9238,0.00012,6.63706]
[1776472291943,25.68,77269.21,0.0,-0.9238,0.00012,6.63706]
[1776472297832,25.68,77268.68,0.0,-0.92391,0.00012,6.62825]
[1776472297939,25.68,77268.68,0.0,-0.92391,0.00012,6.62825]
[1776472298298,25.68,77268.68,0.0,-0.92391,0.00012,6.62825]
[1776472298439,25.68,77268.68,0.0,-0.92391,0.00012,6.62825]
[1776472305982,25.69,77269.54,0.0,-0.92378,0.00012,6.63645]
[1776472307394,25.69,77269.54,0.0,-0.92378,0.00012,6.63645]
[1776472307437,25.69,77269.54,0.0,-0.92378,0.00012,6.63645]
[1776472307502,25.69,77269.54,0.0,-0.92378,0.00012,6.63645]
[1776472307468,25.69,77275.47,0.0,-0.92306,0.00012,6.68452]
[1776472307691,25.69,77275.47,0.0,-0.92306,0.00012,6.68452]
[1776472310412,25.69,77277.33,0.0,-0.92284,0.00012,6.6997]
[1776472310437,25.69,77277.33,0.0,-0.92284,0.00012,6.6997]
[1776472310961,25.69,77278.93,0.0,-0.92264,0.00012,6.71273]
[1776472311204,25.69,77278.93,0.0,-0.92264,0.00012,6.71273]
[1776472311248,25.69,77283.33,0.0,-0.9221,0.00012,6.74851]
[1776472312587,25.69,77283.48,0.0,-0.92209,0.00012,6.7497]
[1776472312695,25.69,77283.48,0.0,-0.92209,0.00012,6.7497]
[1776472314549,25.69,77283.4,0.0,-0.9221,0.00012,6.74899]
[1776472314691,25.69,77283.4,0.0,-0.9221,0.00012,6.74899]
[1776472322095,25.69,77282.63,0.0,-0.92219,0.00012,6.74242]
[1776472323102,25.69,77279.96,0.0,-0.92252,0.00012,6.72069]
[1776472323542,25.69,77279.96,0.0,-0.92252,0.00012,6.72069]
[1776472323687,25.69,77279.96,0.0,-0.92252,0.00012,6.72069]
[1776472326991,25.69,77280.13,0.0,-0.9225,0.00012,6.72207]
[1776472327210,25.69,77280.13,0.0,-0.9225,0.00012,6.72207]
[1776472329711,25.69,77277.78,0.0,-0.92279,0.00012,6.70298]
[1776472329937,25.69,77277.78,0.0,-0.92279,0.00012,6.70298]
[1776472330463,25.69,77277.78,0.0,-0.92279,0.00012,6.70298]
[1776472330523,25.69,77274.0,0.0,-0.92325,0.00012,6.67238]
[1776472330707,25.69,77274.0,0.0,-0.92325,0.00012,6.67238]
[1776472331133,25.69,77274.0,0.0,-0.92325,0.00012,6.67238]
[1776472331197,25.69,77274.0,0.0,-0.92325,0.00012,6.67238]
[1776472337200,25.69,77273.35,0.0,-0.92332,0.00012,6.66772]
[1776472341228,25.69,77267.16,0.0,-0.92406,0.00012,6.61814]
[1776472341791,25.69,77267.16,0.0,-0.92406,0.00012,6.61814]
[1776472341938,25.69,77267.16,0.0,-0.92406,0.00012,6.61814]
[1776472343262,25.69,77259.81,0.0,-0.92493,0.00012,6.55941]
[1776472344268,25.69,77249.4,0.0,-0.92616,0.00012,6.47645]
[1776472344777,25.69,77249.4,0.0,-0.92616,0.00012,6.47645]
[1776472344941,25.69,77249.4,0.0,-0.92616,0.00012,6.47645]
[1776472345275,25.69,77245.92,0.0,-0.92656,0.00012,6.44914]
[1776472346063,25.69,77245.92,0.0,-0.92656,0.00012,6.44914]
[1776472346193,25.69,77245.92,0.0,-0.92656,0.00012,6.44914]
[1776472351514,25.69,77243.99,0.0,-0.92681,0.00012,6.43244]
[1776472351690,25.69,77243.96,0.0,-0.92687,0.00012,6.42659]
[1776472351838,25.69,77243.96,0.0,-0.92687,0.00012,6.42659]
[1776472351937,25.69,77243.96,0.0,-0.92687,0.00012,6.42659]
[1776472357359,25.68,77244.15,0.0,-0.92687,0.00012,6.42639]
[1776472362394,25.68,77251.3,0.0,-0.92605,0.00012,6.48177]
[1776472362837,25.68,77251.3,0.0,-0.92605,0.00012,6.48177]
[1776472364448,25.68,77251.18,0.0,-0.92607,0.00012,6.48042]
[1776472364699,25.68,77251.26,0.0,-0.92607,0.00012,6.48067]
[1776472365415,25.68,77251.42,0.0,-0.92606,0.00012,6.48155]
[1776472366688,25.68,77252.09,0.0,-0.92599,0.00012,6.4865]
[1776472366769,25.68,77252.09,0.0,-0.92599,0.00012,6.4865]
[1776472366935,25.68,77252.09,0.0,-0.92599,0.00012,6.4865]
[1776472367429,25.68,77252.16,0.0,-0.92598,0.00012,6.48666]
[1776472368690,25.68,77252.87,0.0,-0.92591,0.00012,6.49192]
[1776472369443,25.68,77253.31,0.0,-0.92586,0.00012,6.49502]
[1776472371590,25.67,77253.73,0.0,-0.92582,0.00012,6.49754]
[1776472371700,25.67,77253.73,0.0,-0.92582,0.00012,6.49754]
[1776472373541,25.67,77253.73,0.0,-0.92583,0.00012,6.49712]
[1776472373687,25.67,77253.73,0.0,-0.92583,0.00012,6.49712]
[1776472378309,25.68,77254.04,0.0,-0.92577,0.00012,6.50096]
[1776472378442,25.68,77254.04,0.0,-0.92577,0.00012,6.50096]
[1776472379242,25.68,77254.08,0.0,-0.92576,0.00012,6.50156]
[1776472379436,25.68,77254.08,0.0,-0.92576,0.00012,6.50156]
[1776472379513,25.68,77255.37,0.0,-0.92561,0.00012,6.51214]
[1776472381327,25.68,77255.54,0.0,-0.92558,0.00012,6.51375]
[1776472381439,25.68,77255.54,0.0,-0.92558,0.00012,6.51375]
[1776472383541,25.68,77252.27,0.0,-0.92596,0.00012,6.48837]
[1776472383839,25.68,77252.27,0.0,-0.92596,0.00012,6.48837]
[1776472383940,25.68,77252.27,0.0,-0.92596,0.00012,6.48837]
[1776472386678,25.68,77250.28,0.0,-0.92618,0.00012,6.47341]
[1776472386694,25.68,77250.28,0.0,-0.92618,0.00012,6.47341]
[1776472386843,25.68,77250.28,0.0,-0.92618,0.00012,6.47341]
[1776472386941,25.68,77250.28,0.0,-0.92618,0.00012,6.47341]
[1776472387569,25.68,77250.2,0.0,-0.92618,0.00012,6.47308]
[1776472391442,25.68,77249.0,0.0,-0.92631,0.00012,6.46445]
[1776472391694,25.68,77249.0,0.0,-0.92631,0.00012,6.46477]
[1776472393675,25.68,77248.59,0.0,-0.92635,0.00012,6.46182]
[1776472393696,25.68,77248.59,0.0,-0.92635,0.00012,6.46182]
[1776472393982,25.68,77248.59,0.0,-0.92635,0.00012,6.46182]
[1776472394187,25.68,77248.59,0.0,-0.92635,0.00012,6.46182]
[1776472394510,25.68,77248.59,0.0,-0.92635,0.00012,6.46182]
[1776472394231,25.68,77248.05,0.0,-0.9264,0.00012,6.45816]
[1776472394697,25.68,77248.05,0.0,-0.9264,0.00012,6.45816]
[1776472398227,25.69,77245.95,0.0,-0.92664,0.00012,6.44213]
[1776472398439,25.69,77245.95,0.0,-0.92664,0.00012,6.44213]
[1776472398734,25.69,77245.87,0.0,-0.92665,0.00012,6.44148]
[1776472398935,25.69,77245.87,0.0,-0.92665,0.00012,6.44148]
[1776472400017,25.69,77245.84,0.0,-0.92666,0.00012,6.44088]
[1776472400191,25.69,77245.84,0.0,-0.92666,0.00012,6.44088]
[1776472400281,25.68,77245.38,0.0,-0.92672,0.00012,6.43688]
[1776472401845,25.68,77245.02,0.0,-0.92676,0.00012,6.43402]
[1776472401942,25.68,77245.02,0.0,-0.92676,0.00012,6.43402]
[1776472402741,25.68,77244.43,0.0,-0.92684,0.00012,6.42864]
[1776472402934,25.68,77244.43,0.0,-0.92684,0.00012,6.42864]
[1776472406705,25.68,77235.13,0.0,-0.92794,0.00012,6.35368]
[1776472407911,25.68,77235.13,0.0,-0.92794,0.00012,6.35368]
[1776472407938,25.68,77235.13,0.0,-0.92794,0.00012,6.35368]
[1776472407951,25.68,77231.45,0.0,-0.92837,0.00012,6.32411]
[1776472409022,25.68,77231.45,0.0,-0.92837,0.00012,6.32411]
[1776472409192,25.68,77231.45,0.0,-0.92837,0.00012,6.32411]
[1776472410702,25.68,77230.07,0.0,-0.92853,0.00011,6.31308]
[1776472410711,25.68,77230.07,0.0,-0.92853,0.00011,6.31308]
[1776472410937,25.68,77230.07,0.0,-0.92853,0.00011,6.31308]
[1776472411386,25.68,77230.07,0.0,-0.92853,0.00011,6.31308]
[1776472411444,25.68,77230.07,0.0,-0.92853,0.00011,6.31308]
[1776472411488,25.68,77227.38,0.0,-0.9289,0.00011,6.28633]
[1776472414032,25.68,77226.28,0.0,-0.92903,0.00011,6.27758]
[1776472414199,25.68,77226.28,0.0,-0.92903,0.00011,6.27758]
[1776472416775,25.68,77216.7,0.0,-0.93012,0.00011,6.20236]
[1776472417627,25.68,77216.7,0.0,-0.93012,0.00011,6.20236]
[1776472417695,25.68,77216.7,0.0,-0.93012,0.00011,6.20236]
[1776472418220,25.68,77216.7,0.0,-0.93012,0.00011,6.20236]
[1776472418437,25.68,77216.7,0.0,-0.93012,0.00011,6.20236]
[1776472418500,25.68,77216.68,0.0,-0.93012,0.00011,6.2022]
[1776472422200,25.68,77215.4,0.0,-0.93027,0.00011,6.19228]
[1776472422441,25.68,77215.4,0.0,-0.93027,0.00011,6.19228]
[1776472422543,25.68,77209.94,0.0,-0.93088,0.00011,6.14991]
[1776472422817,25.68,77206.28,0.0,-0.93129,0.00011,6.12156]
[1776472424831,25.68,77204.35,0.0,-0.9315,0.00011,6.10688]
[1776472429866,25.68,77207.82,0.0,-0.9311,0.00011,6.13451]
[1776472431919,25.68,77209.47,0.0,-0.93091,0.00011,6.14744]
[1776472431935,25.68,77209.47,0.0,-0.93091,0.00011,6.14744]
[1776472433928,25.68,77209.18,0.0,-0.93094,0.00011,6.1455]
[1776472433943,25.68,77209.18,0.0,-0.93094,0.00011,6.1455]
[1776472434030,25.68,77209.46,0.0,-0.93091,0.00011,6.14776]
[1776472439565,25.68,77209.07,0.0,-0.93095,0.00011,6.14508]
[1776472439696,25.68,77208.53,0.0,-0.93101,0.00011,6.14099]
[1776472439936,25.68,77205.13,0.0,-0.93138,0.00011,6.11478]
[1776472441593,25.68,77205.13,0.0,-0.93138,0.00011,6.11478]
[1776472441602,25.68,77187.79,0.0,-0.93329,0.00011,5.98168]
[1776472441694,25.68,77187.79,0.0,-0.93329,0.00011,5.98168]
[1776472441950,25.68,77184.73,0.0,-0.93362,0.00011,5.95869]
[1776472445223,25.68,77183.57,0.0,-0.93374,0.00011,5.95024]
[1776472445444,25.68,77183.57,0.0,-0.93374,0.00011,5.95024]
[1776472445543,25.69,77184.64,0.0,-0.93361,0.00011,5.95918]
[1776472445729,25.69,77184.64,0.0,-0.93361,0.00011,5.95918]
[1776472445935,25.69,77184.64,0.0,-0.93361,0.00011,5.95918]
[1776472449257,25.69,77185.21,0.0,-0.93354,0.00011,5.96391]
[1776472449435,25.69,77185.21,0.0,-0.93354,0.00011,5.96391]
[1776472449852,25.69,77182.46,0.0,-0.93383,0.00011,5.94409]
[1776472449935,25.69,77182.46,0.0,-0.93383,0.00011,5.94409]
[1776472453027,25.69,77175.17,0.0,-0.93459,0.00011,5.89048]
[1776472454034,25.69,77171.9,0.0,-0.93493,0.00011,5.86625]
[1776472455919,25.69,77172.41,0.0,-0.93487,0.00011,5.87063]
[1776472455937,25.69,77172.41,0.0,-0.93487,0.00011,5.87063]
[1776472456048,25.69,77172.72,0.0,-0.93483,0.00011,5.87349]
[1776472462090,25.7,77173.15,0.0,-0.93474,0.00011,5.87979]
[1776472467666,25.7,77170.99,0.0,-0.93494,0.00011,5.86545]
[1776472468430,25.7,77168.87,0.0,-0.93516,0.00011,5.84998]
[1776472468695,25.71,77168.45,0.0,-0.9352,0.00011,5.84735]
[1776472470149,25.71,77162.59,0.0,-0.9358,0.00011,5.80442]
[1776472472156,25.71,77159.08,0.0,-0.93621,0.00011,5.77361]
[1776472472192,25.71,77159.08,0.0,-0.93621,0.00011,5.77361]
[1776472472207,25.71,77157.01,0.0,-0.93642,0.0001,5.7588]
[1776472474178,25.71,77144.99,0.0,-0.93766,0.0001,5.67073]
[1776472475136,25.71,77144.99,0.0,-0.93766,0.0001,5.67073]
[1776472475195,25.71,77144.99,0.0,-0.93766,0.0001,5.67073]
[1776472475295,25.71,77141.78,0.0,-0.93798,0.0001,5.64774]
[1776472476191,25.72,77145.27,0.0,-0.93761,0.0001,5.67432]
[1776472478592,25.72,77147.87,0.0,-0.93733,0.0001,5.69433]
[1776472478656,25.72,77138.96,0.0,-0.93823,0.0001,5.62915]
[1776472479213,25.72,77127.39,0.0,-0.9394,0.0001,5.54505]
[1776472480220,25.72,77130.02,0.0,-0.93912,0.0001,5.56522]
[1776472481893,25.72,77132.33,0.0,-0.93888,0.0001,5.58304]
[1776472487269,25.73,77127.32,0.0,-0.93931,0.0001,5.55146]
[1776472488276,25.73,77123.27,0.0,-0.93971,0.0001,5.5228]
[1776472489356,25.73,77123.27,0.0,-0.93971,0.0001,5.5228]
[1776472489439,25.73,77097.43,0.0,-0.94226,0.0001,5.33645]
[1776472490292,25.74,77076.62,0.0,-0.94423,9e-05,5.19127]
[1776472491299,25.74,77080.47,0.0,-0.94387,0.0001,5.21834]
[1776472492678,25.74,77080.47,0.0,-0.94387,0.0001,5.21834]
[1776472492306,25.74,77083.14,0.0,-0.94357,0.0001,5.24003]
[1776472493313,25.75,77088.4,0.0,-0.94305,0.0001,5.27861]
[1776472496334,25.75,77095.23,0.0,-0.94234,0.0001,5.33106]
[1776472498348,25.76,77099.85,0.0,-0.94185,0.0001,5.36648]
[1776472500004,25.76,77100.73,0.0,-0.94175,0.0001,5.37395]
[1776472500190,25.76,77100.73,0.0,-0.94175,0.0001,5.37395]
[1776472501368,25.77,77105.54,0.0,-0.94125,0.0001,5.41077]
[1776472504152,25.77,77108.26,0.0,-0.94095,0.0001,5.43254]
[1776472507187,25.78,77106.49,0.0,-0.94108,0.0001,5.42301]
[1776472507439,25.78,77106.49,0.0,-0.94108,0.0001,5.42301]
[1776472507510,25.78,77106.73,0.0,-0.94104,0.0001,5.42581]
[1776472513454,25.79,77109.41,0.0,-0.94069,0.0001,5.45141]
[1776472514461,25.79,77115.66,0.0,-0.94005,0.0001,5.49762]
[1776472515468,25.79,77119.63,0.0,-0.93964,0.0001,5.52739]
[1776472516475,25.8,77114.07,0.0,-0.94018,0.0001,5.48795]
[1776472517482,25.8,77110.53,0.0,-0.94052,0.0001,5.46331]
[1776472519496,25.8,77106.11,0.0,-0.94093,0.0001,5.43348]
[1776472522517,25.81,77110.01,0.0,-0.9405,0.0001,5.46474]
[1776472524531,25.81,77113.13,0.0,-0.94017,0.0001,5.48927]
[1776472527552,25.82,77116.35,0.0,-0.9398,0.0001,5.51547]
[1776472529565,25.82,77120.75,0.0,-0.93934,0.0001,5.54927]
[1776472534601,25.83,77122.48,0.0,-0.93915,0.0001,5.56118]
[1776472535609,25.83,77125.69,0.0,-0.93881,0.0001,5.58546]
[1776472540643,25.84,77128.39,0.0,-0.93848,0.0001,5.60933]
[1776472543664,25.84,77132.9,0.0,-0.93799,0.0001,5.64474]
[1776472544671,25.84,77136.56,0.0,-0.9376,0.0001,5.67239]
[1776472546684,25.85,77140.79,0.0,-0.93715,0.0001,5.70492]
[1776472548699,25.85,77135.73,0.0,-0.93765,0.0001,5.66882]
[1776472549706,25.85,77131.82,0.0,-0.93804,0.0001,5.64074]
[1776472557762,25.86,77128.49,0.0,-0.9383,0.0001,5.6222]
[1776472560783,25.87,77123.5,0.0,-0.93878,0.0001,5.58792]
[1776472561798,25.87,77105.41,0.0,-0.94058,0.0001,5.45757]
[1776472562809,25.87,77098.56,0.0,-0.94124,0.0001,5.40939]
[1776472566837,25.88,77097.07,0.0,-0.94133,0.0001,5.40303]
[1776472567872,25.88,77093.48,0.0,-0.94166,0.0001,5.37847]
[1776472568856,25.88,77082.06,0.0,-0.94275,0.0001,5.29845]
[1776472570164,25.88,77082.06,0.0,-0.94275,0.0001,5.29845]
[1776472570194,25.88,77082.06,0.0,-0.94275,0.0001,5.29845]
[1776472570249,25.89,77080.49,0.0,-0.94287,0.0001,5.28972]
[1776472571876,25.89,77077.32,0.0,-0.94316,0.0001,5.26863]
[1776472572883,25.89,77073.01,0.0,-0.94355,0.0001,5.2396]
[1776472573890,25.89,77066.61,0.0,-0.94414,9e-05,5.19608]
[1776472576703,25.9,77066.05,0.0,-0.94417,9e-05,5.1935]
[1776472576911,25.9,77073.25,0.0,-0.94345,0.0001,5.24674]
[1776472578925,25.91,77080.96,0.0,-0.94268,0.0001,5.30376]
[1776472579968,25.91,77080.96,0.0,-0.94268,0.0001,5.30376]
[1776472580193,25.91,77080.96,0.0,-0.94268,0.0001,5.30376]
[1776472580261,25.91,77083.04,0.0,-0.94244,0.0001,5.321]
[1776472582870,25.91,77080.89,0.0,-0.94263,0.0001,5.30699]
[1776472582936,25.91,77080.89,0.0,-0.94263,0.0001,5.30699]
[1776472586781,25.92,77081.38,0.0,-0.94254,0.0001,5.3141]
[1776472586938,25.92,77082.1,0.0,-0.94245,0.0001,5.32041]
[1776472587516,25.92,77082.1,0.0,-0.94245,0.0001,5.32041]
[1776472587700,25.92,77082.1,0.0,-0.94245,0.0001,5.32041]
[1776472587538,25.93,77083.27,0.0,-0.94231,0.0001,5.33111]
[1776472592358,25.94,77083.15,0.0,-0.94232,0.0001,5.32884]
[1776472592437,25.94,77083.15,0.0,-0.94232,0.0001,5.32884]
[1776472592539,25.94,77072.4,0.0,-0.94331,0.0001,5.25541]
[1776472593025,25.94,77065.96,0.0,-0.94393,9e-05,5.21031]
[1776472594032,25.94,77066.32,0.0,-0.94387,9e-05,5.21412]
[1776472598371,25.95,77065.52,0.0,-0.94387,9e-05,5.21399]
[1776472598439,25.95,77065.52,0.0,-0.94387,9e-05,5.21399]
[1776472598460,25.96,77064.71,0.0,-0.94393,9e-05,5.2097]
[1776472598952,25.96,77064.71,0.0,-0.94393,9e-05,5.2097]
[1776472599195,25.96,77064.71,0.0,-0.94393,9e-05,5.2097]
[1776472605109,25.97,77066.22,0.0,-0.94366,9e-05,5.22968]
[1776472606249,25.97,77066.22,0.0,-0.94366,9e-05,5.22968]
[1776472606446,25.97,77066.22,0.0,-0.94366,9e-05,5.22968]
[1776472606548,25.98,77066.83,0.0,-0.94358,9e-05,5.23527]
[1776472608130,25.98,77071.0,0.0,-0.94315,0.0001,5.2671]
[1776472610619,25.99,77072.85,0.0,-0.94296,0.0001,5.28136]
[1776472610695,25.99,77072.85,0.0,-0.94296,0.0001,5.28136]
[1776472610797,25.99,77074.47,0.0,-0.94279,0.0001,5.294]
[1776472614699,25.99,77076.66,0.0,-0.94253,0.0001,5.31306]
[1776472614938,26.0,77077.35,0.0,-0.94244,0.0001,5.31912]
[1776472615046,26.0,77077.35,0.0,-0.94244,0.0001,5.31912]
[1776472615187,26.0,77077.35,0.0,-0.94244,0.0001,5.31912]
[1776472615275,26.0,77076.17,0.0,-0.94254,0.0001,5.31198]
[1776472621221,26.01,77075.92,0.0,-0.94247,0.0001,5.31739]
[1776472622667,26.01,77075.92,0.0,-0.94247,0.0001,5.31739]
[1776472622689,26.01,77075.92,0.0,-0.94247,0.0001,5.31739]
[1776472626256,26.02,77081.69,0.0,-0.94183,0.0001,5.36384]
[1776472627077,26.02,77081.69,0.0,-0.94183,0.0001,5.36384]
[1776472627199,26.02,77081.69,0.0,-0.94183,0.0001,5.36384]
[1776472627400,26.02,77081.69,0.0,-0.94183,0.0001,5.36384]
[1776472627440,26.02,77081.69,0.0,-0.94183,0.0001,5.36384]
[1776472627539,26.03,77082.94,0.0,-0.9417,0.0001,5.3738]
[1776472628270,26.03,77079.55,0.0,-0.94201,0.0001,5.35088]
[1776472629277,26.03,77076.06,0.0,-0.94233,0.0001,5.32735]
[1776472633535,26.04,77075.97,0.0,-0.94229,0.0001,5.3302]
[1776472633695,26.04,77075.97,0.0,-0.94229,0.0001,5.3302]
[1776472635319,26.04,77079.76,0.0,-0.94188,0.0001,5.36043]
[1776472639768,26.05,77085.33,0.0,-0.94128,0.0001,5.40425]
[1776472640352,26.05,77085.33,0.0,-0.94128,0.0001,5.40425]
[1776472640438,26.05,77085.33,0.0,-0.94128,0.0001,5.40425]
[1776472640703,26.05,77085.33,0.0,-0.94128,0.0001,5.40425]
[1776472640757,26.05,77082.46,0.0,-0.94154,0.0001,5.38491]
[1776472642368,26.06,77077.25,0.0,-0.94202,0.0001,5.35017]
[1776472647372,26.07,77076.34,0.0,-0.94204,0.0001,5.34823]
[1776472647435,26.07,77076.34,0.0,-0.94204,0.0001,5.34823]
[1776472648872,26.07,77078.36,0.0,-0.94182,0.0001,5.36472]
[1776472648946,26.07,77078.36,0.0,-0.94182,0.0001,5.36472]
[1776472649420,26.07,77078.42,0.0,-0.9418,0.0001,5.36623]
[1776472653716,26.08,77077.95,0.0,-0.94185,0.0001,5.3612]
[1776472653936,26.08,77076.08,0.0,-0.94201,0.0001,5.34909]
[1776472656469,26.09,77071.91,0.0,-0.94237,0.0001,5.32305]
[1776472657837,26.09,77071.91,0.0,-0.94237,0.0001,5.32305]
[1776472657944,26.09,77070.8,0.0,-0.94246,0.0001,5.31639]
[1776472658039,26.09,77070.8,0.0,-0.94246,0.0001,5.31639]
[1776472658195,26.09,77070.8,0.0,-0.94246,0.0001,5.31639]
[1776472658483,26.09,77067.6,0.0,-0.94275,0.0001,5.29507]
[1776472660497,26.1,77062.93,0.0,-0.94316,9e-05,5.26475]
[1776472664146,26.11,77065.7,0.0,-0.94285,0.0001,5.28777]
[1776472664199,26.11,77065.7,0.0,-0.94285,0.0001,5.28777]
[1776472668553,26.12,77068.6,0.0,-0.94249,0.0001,5.31388]
[1776472669908,26.12,77069.15,0.0,-0.94242,0.0001,5.31888]
[1776472669937,26.12,77069.15,0.0,-0.94242,0.0001,5.31888]
[1776472670567,26.12,77069.21,0.0,-0.9424,0.0001,5.32042]
[1776472672696,26.12,77069.11,0.0,-0.94239,0.0001,5.32083]
[1776472678623,26.14,77071.56,0.0,-0.94205,0.0001,5.34565]
[1776472679787,26.14,77071.56,0.0,-0.94205,0.0001,5.34565]
[1776472679888,26.14,77074.84,0.0,-0.94172,0.0001,5.36984]
[1776472679938,26.14,77074.84,0.0,-0.94172,0.0001,5.36984]
[1776472680962,26.14,77075.91,0.0,-0.94161,0.0001,5.37842]
[1776472681194,26.14,77075.91,0.0,-0.94161,0.0001,5.37842]
[1776472681644,26.14,77076.24,0.0,-0.94156,0.0001,5.38177]
[1776472684743,26.15,77077.21,0.0,-0.94144,0.0001,5.39063]
[1776472684758,26.15,77090.74,0.0,-0.94012,0.0001,5.48685]
[1776472685675,26.15,77114.16,0.0,-0.93775,0.0001,5.65758]
[1776472686682,26.15,77117.99,0.0,-0.93735,0.0001,5.68605]
[1776472688030,26.15,77119.98,0.0,-0.93714,0.0001,5.70111]
[1776472692724,26.16,77131.36,0.0,-0.93593,0.0001,5.78693]
[1776472693730,26.16,77135.83,0.0,-0.93546,0.0001,5.82027]
[1776472694738,26.16,77139.88,0.0,-0.93503,0.0001,5.85055]
[1776472695745,26.16,77142.95,0.0,-0.93471,0.00011,5.87358]
[1776472697019,26.16,77142.95,0.0,-0.93471,0.00011,5.87358]
[1776472697201,26.16,77142.95,0.0,-0.93471,0.00011,5.87358]
[1776472697759,26.16,77153.46,0.0,-0.93358,0.00011,5.95237]
[1776472698765,26.16,77160.91,0.0,-0.93278,0.00011,6.00836]
[1776472700553,26.16,77160.72,0.0,-0.9328,0.00011,6.00693]
[1776472701389,26.16,77160.73,0.0,-0.9328,0.00011,6.00701]
[1776472702793,26.16,77165.39,0.0,-0.9323,0.00011,6.04215]
[1776472705815,26.16,77159.41,0.0,-0.93295,0.00011,5.99703]
[1776472706822,26.16,77156.4,0.0,-0.93327,0.00011,5.97447]
[1776472707150,26.16,77156.4,0.0,-0.93327,0.00011,5.97447]
[1776472707199,26.16,77156.4,0.0,-0.93327,0.00011,5.97447]
[1776472707442,26.16,77156.4,0.0,-0.93327,0.00011,5.97447]
[1776472707831,26.16,77154.6,0.0,-0.93346,0.00011,5.96105]
[1776472712864,26.16,77149.38,0.0,-0.93406,0.00011,5.91747]
[1776472713342,26.16,77149.38,0.0,-0.93406,0.00011,5.91747]
[1776472713442,26.16,77149.38,0.0,-0.93406,0.00011,5.91747]
[1776472714602,26.16,77148.44,0.0,-0.93416,0.00011,5.91064]
[1776472714693,26.16,77148.44,0.0,-0.93416,0.00011,5.91064]
[1776472714878,26.16,77147.78,0.0,-0.93422,0.00011,5.90591]
[1776472719622,26.16,77146.53,0.0,-0.93434,0.00011,5.89742]
[1776472719695,26.16,77146.53,0.0,-0.93434,0.00011,5.89742]
[1776472719913,26.17,77139.87,0.0,-0.93504,0.0001,5.84816]
[1776472720920,26.17,77136.61,0.0,-0.93538,0.0001,5.82433]
[1776472725955,26.17,77134.99,0.0,-0.93553,0.0001,5.81407]
[1776472727410,26.17,77134.99,0.0,-0.93553,0.0001,5.81407]
[1776472727438,26.17,77134.99,0.0,-0.93553,0.0001,5.81407]
[1776472729474,26.17,77137.89,0.0,-0.93521,0.0001,5.83617]
[1776472729697,26.17,77137.89,0.0,-0.93521,0.0001,5.83617]
[1776472729798,26.17,77139.0,0.0,-0.93509,0.0001,5.84497]
[1776472733668,26.17,77140.87,0.0,-0.93488,0.00011,5.85937]
[1776472733693,26.17,77140.87,0.0,-0.93488,0.00011,5.85937]
[1776472733770,26.17,77143.81,0.0,-0.93457,0.00011,5.88168]
[1776472734012,26.17,77147.33,0.0,-0.9342,0.00011,5.90787]
[1776472735437,26.17,77147.33,0.0,-0.9342,0.00011,5.90787]
[1776472735539,26.17,77151.36,0.0,-0.93376,0.00011,5.93825]
[1776472738039,26.17,77147.08,0.0,-0.93421,0.00011,5.9066]
[1776472741740,26.17,77146.98,0.0,-0.93422,0.00011,5.90604]
[1776472741944,26.17,77146.98,0.0,-0.93422,0.00011,5.90604]
[1776472742003,26.18,77147.04,0.0,-0.93421,0.00011,5.90701]
[1776472742194,26.18,77147.04,0.0,-0.93421,0.00011,5.90701]
[1776472742287,26.18,77146.34,0.0,-0.93428,0.00011,5.90198]
[1776472745089,26.18,77143.38,0.0,-0.93459,0.00011,5.88034]
[1776472748135,26.18,77143.17,0.0,-0.9346,0.00011,5.8792]
[1776472748187,26.18,77143.17,0.0,-0.9346,0.00011,5.8792]
[1776472750345,26.18,77147.08,0.0,-0.93418,0.00011,5.90869]
[1776472750434,26.18,77147.08,0.0,-0.93418,0.00011,5.90869]
[1776472750612,26.18,77147.08,0.0,-0.93418,0.00011,5.90869]
[1776472750690,26.18,77147.08,0.0,-0.93418,0.00011,5.90869]
[1776472750756,26.18,77148.65,0.0,-0.93401,0.00011,5.92074]
[1776472753145,26.18,77151.51,0.0,-0.9337,0.00011,5.94235]
[1776472758180,26.18,77153.73,0.0,-0.93346,0.00011,5.95946]
[1776472765228,26.18,77151.43,0.0,-0.9337,0.00011,5.94288]
[1776472770264,26.18,77151.23,0.0,-0.93371,0.00011,5.94206]
[1776472775444,26.18,77151.29,0.0,-0.93375,0.00011,5.93783]
[1776472778536,26.18,77151.13,0.0,-0.93376,0.00011,5.93703]
[1776472778688,26.18,77151.13,0.0,-0.93376,0.00011,5.93703]
[1776472778742,26.19,77149.49,0.0,-0.93393,0.00011,5.92493]
[1776472784361,26.19,77149.53,0.0,-0.93391,0.00011,5.92616]
[1776472789397,26.19,77149.7,0.0,-0.93388,0.00011,5.92822]
[1776472790189,26.19,77149.7,0.0,-0.93388,0.00011,5.92822]
[1776472790443,26.19,77149.7,0.0,-0.93388,0.00011,5.92822]
[1776472797377,26.19,77147.78,0.0,-0.93407,0.00011,5.91497]
[1776472797460,26.19,77107.37,0.0,-0.93825,0.0001,5.61833]
[1776472798465,26.19,77071.65,0.0,-0.94176,0.0001,5.36408]
[1776472799472,26.19,77069.16,0.0,-0.94199,0.0001,5.3476]
[1776472800789,26.19,77069.16,0.0,-0.94199,0.0001,5.3476]
[1776472801486,26.2,77072.87,0.0,-0.9416,0.0001,5.37585]
[1776472802494,26.2,77078.1,0.0,-0.94108,0.0001,5.41383]
[1776472805519,26.27,77081.81,0.0,-0.94024,0.0001,5.47441]
[1776472806525,26.27,77092.23,0.0,-0.93919,0.0001,5.55052]
[1776472807535,26.27,77095.92,0.0,-0.93881,0.0001,5.57772]
[1776472808542,26.27,77101.14,0.0,-0.93828,0.0001,5.61599]
[1776472809550,26.28,77104.16,0.0,-0.93796,0.0001,5.63898]
[1776472810557,26.28,77108.44,0.0,-0.93751,0.0001,5.67112]
[1776472811564,26.28,77113.42,0.0,-0.93698,0.0001,5.7084]
[1776472812571,26.28,77110.49,0.0,-0.93728,0.0001,5.68755]
[1776472813779,26.28,77110.49,0.0,-0.93728,0.0001,5.68755]
[1776472813935,26.28,77110.49,0.0,-0.93728,0.0001,5.68755]
[1776472814002,26.28,77104.81,0.0,-0.93784,0.0001,5.64686]
[1776472816417,26.29,77102.25,0.0,-0.93808,0.0001,5.63024]
[1776472816435,26.29,77102.25,0.0,-0.93808,0.0001,5.63024]
[1776472816590,26.29,77102.25,0.0,-0.93808,0.0001,5.63024]
[1776472816697,26.29,77102.25,0.0,-0.93808,0.0001,5.63024]
[1776472816797,26.29,77100.68,0.0,-0.93822,0.0001,5.62024]
[1776472819894,26.29,77100.11,0.0,-0.93823,0.0001,5.61884]
[1776472819943,26.29,77100.11,0.0,-0.93823,0.0001,5.61884]
[1776472825662,26.31,77099.08,0.0,-0.9382,0.0001,5.62092]
[1776472830697,26.32,77098.58,0.0,-0.93818,0.0001,5.6226]
[1776472835732,26.33,77100.36,0.0,-0.93801,0.0001,5.63337]
[1776472836518,26.33,77100.36,0.0,-0.93801,0.0001,5.63337]
[1776472836692,26.33,77100.36,0.0,-0.93801,0.0001,5.63337]
[1776472836739,26.33,77100.26,0.0,-0.93801,0.0001,5.63324]
[1776472841774,26.34,77100.97,0.0,-0.9379,0.0001,5.64132]
[1776472842367,26.34,77100.97,0.0,-0.9379,0.0001,5.64132]
[1776472842441,26.34,77100.97,0.0,-0.9379,0.0001,5.64132]
[1776472842780,26.34,77100.93,0.0,-0.93789,0.0001,5.64162]
[1776472847816,26.34,77100.83,0.0,-0.93786,0.0001,5.64388]
[1776472852851,26.35,77102.18,0.0,-0.93768,0.0001,5.65662]
[1776472854742,26.35,77102.18,0.0,-0.93768,0.0001,5.65662]
[1776472854939,26.35,77102.18,0.0,-0.93768,0.0001,5.65662]
[1776472861914,26.36,77102.25,0.0,-0.9376,0.0001,5.6624]
[1776472863480,26.36,77100.92,0.0,-0.93773,0.0001,5.65338]
[1776472863697,26.36,77100.92,0.0,-0.93773,0.0001,5.65338]
[1776472863927,26.36,77100.46,0.0,-0.93777,0.0001,5.65066]
[1776472868963,26.37,77094.43,0.0,-0.93833,0.0001,5.6102]
[1776472869969,26.37,77087.93,0.0,-0.93897,0.0001,5.56428]
[1776472875011,26.38,77087.2,0.0,-0.93899,0.0001,5.5628]
[1776472881048,26.38,77085.35,0.0,-0.93911,0.0001,5.55405]
[1776472884069,26.39,77081.86,0.0,-0.93942,0.0001,5.53147]
[1776472891118,26.4,77080.76,0.0,-0.9395,0.0001,5.52412]
[1776472896153,26.41,77081.09,0.0,-0.93942,0.0001,5.53042]
[1776472898472,26.41,77079.44,0.0,-0.93957,0.0001,5.51947]
[1776472898691,26.41,77079.44,0.0,-0.93957,0.0001,5.51947]
[1776472898700,26.41,77079.37,0.0,-0.93955,0.0001,5.52057]
[1776472903202,26.42,77088.29,0.0,-0.93862,0.0001,5.58736]
[1776472904210,26.42,77096.73,0.0,-0.93777,0.0001,5.64863]
[1776472905216,26.42,77096.75,0.0,-0.93776,0.0001,5.64936]
[1776472910250,26.43,77099.22,0.0,-0.93747,0.0001,5.67002]
[1776472915295,26.43,77097.99,0.0,-0.93755,0.0001,5.66389]
[1776472920330,26.44,77098.32,0.0,-0.93748,0.0001,5.66891]
[1776472927379,26.44,77098.08,0.0,-0.93746,0.0001,5.67078]
[1776472932414,26.45,77093.79,0.0,-0.93785,0.0001,5.6424]
[1776472937449,26.46,77093.19,0.0,-0.93787,0.0001,5.64136]
[1776472940470,26.46,77088.75,0.0,-0.93829,0.0001,5.61117]
[1776472943491,26.46,77093.19,0.0,-0.93782,0.0001,5.64481]
[1776472948526,26.47,77093.94,0.0,-0.93771,0.0001,5.65289]
[1776472950541,26.47,77097.12,0.0,-0.93737,0.0001,5.67684]
[1776472955576,26.47,77096.06,0.0,-0.93749,0.0001,5.66658]
[1776472960611,26.48,77096.76,0.0,-0.93739,0.0001,5.67416]
[1776472965646,26.48,77096.58,0.0,-0.93737,0.0001,5.6754]
[1776472971688,26.49,77096.51,0.0,-0.93733,0.0001,5.67793]
[1776472977731,26.5,77096.59,0.0,-0.93728,0.0001,5.68152]
[1776472982766,26.5,77096.35,0.0,-0.93727,0.0001,5.68227]
[1776472988809,26.51,77095.92,0.0,-0.93727,0.0001,5.68216]
[1776472993845,26.51,77096.33,0.0,-0.9372,0.0001,5.68758]
[1776472998880,26.52,77095.48,0.0,-0.93725,0.0001,5.68392]
[1776473003915,26.52,77095.54,0.0,-0.93721,0.0001,5.68682]
[1776473013988,26.53,77095.54,0.0,-0.93719,0.0001,5.68656]
[1776473016009,26.53,77101.74,0.0,-0.93655,0.0001,5.73228]
[1776473017010,26.53,77108.67,0.0,-0.93583,0.0001,5.78294]
[1776473022045,26.54,77108.56,0.0,-0.93582,0.0001,5.78375]
[1776473023053,26.54,77102.52,0.0,-0.93643,0.0001,5.74025]
[1776473024059,26.54,77098.62,0.0,-0.93682,0.0001,5.71244]
[1776473029095,26.54,77100.2,0.0,-0.93663,0.0001,5.72596]
[1776473035138,26.55,77101.57,0.0,-0.93646,0.0001,5.73819]
[1776473040173,26.55,77102.19,0.0,-0.93637,0.0001,5.74453]
[1776473045208,26.55,77102.18,0.0,-0.93635,0.0001,5.74623]
[1776473048229,26.56,77105.2,0.0,-0.93602,0.0001,5.76914]
[1776473054271,26.56,77108.89,0.0,-0.93562,0.0001,5.79774]
[1776473061319,26.56,77109.46,0.0,-0.93554,0.0001,5.80357]
[1776473066355,26.57,77109.06,0.0,-0.93556,0.0001,5.80187]
[1776473073404,26.57,77107.97,0.0,-0.9357,0.0001,5.79059]
[1776473078439,26.57,77107.97,0.0,-0.93568,0.0001,5.79186]
[1776473084481,26.57,77102.84,0.0,-0.93619,0.0001,5.75611]
[1776473085487,26.58,77099.18,0.0,-0.93656,0.0001,5.72989]
[1776473087502,26.58,77097.2,0.0,-0.93675,0.0001,5.71626]
[1776473089516,26.58,77093.87,0.0,-0.93707,0.0001,5.693]
[1776473092538,26.58,77087.4,0.0,-0.93771,0.0001,5.64776]
[1776473095138,26.58,77086.96,0.0,-0.93775,0.0001,5.64504]
[1776473095173,26.58,77080.55,0.0,-0.93837,0.0001,5.60022]
[1776473095567,26.58,77058.16,0.0,-0.94057,0.0001,5.442]
[1776473096574,26.58,77047.58,0.0,-0.94157,0.0001,5.36871]
[1776473098063,26.58,77047.58,0.0,-0.94157,0.0001,5.36871]
[1776473098165,26.59,77047.85,0.0,-0.94152,0.0001,5.37232]
[1776473098485,26.59,77047.85,0.0,-0.94152,0.0001,5.37232]
[1776473102229,26.59,77047.36,0.0,-0.94155,0.0001,5.37075]
[1776473102253,26.59,77050.43,0.0,-0.94123,0.0001,5.39395]
[1776473102469,26.59,77050.43,0.0,-0.94123,0.0001,5.39395]
[1776473102689,26.59,77050.43,0.0,-0.94123,0.0001,5.39395]
[1776473105893,26.6,77049.69,0.0,-0.94127,0.0001,5.39054]
[1776473105939,26.6,77049.69,0.0,-0.94127,0.0001,5.39054]
[1776473107651,26.6,77057.35,0.0,-0.9405,0.0001,5.4467]
[1776473108659,26.61,77066.11,0.0,-0.93963,0.0001,5.50993]
[1776473110196,26.61,77066.11,0.0,-0.93963,0.0001,5.50993]
[1776473110271,26.61,77066.11,0.0,-0.93963,0.0001,5.50993]
[1776473110294,26.61,77068.76,0.0,-0.93936,0.0001,5.52931]
[1776473110930,26.61,77068.76,0.0,-0.93936,0.0001,5.52931]
[1776473111197,26.61,77068.76,0.0,-0.93936,0.0001,5.52931]
[1776473111270,26.61,77068.76,0.0,-0.93936,0.0001,5.52931]
[1776473111260,26.61,77065.69,0.0,-0.93965,0.0001,5.50829]
[1776473111440,26.61,77065.69,0.0,-0.93965,0.0001,5.50829]
[1776473111711,26.61,77065.69,0.0,-0.93965,0.0001,5.50829]
[1776473111944,26.61,77065.69,0.0,-0.93965,0.0001,5.50829]
[1776473111968,26.61,77061.83,0.0,-0.94002,0.0001,5.48179]
[1776473112851,26.61,77061.83,0.0,-0.94002,0.0001,5.48179]
[1776473112919,26.61,77061.83,0.0,-0.94002,0.0001,5.48179]
[1776473112941,26.61,77061.83,0.0,-0.94002,0.0001,5.48179]
[1776473113288,26.61,77061.83,0.0,-0.94002,0.0001,5.48179]
[1776473113011,26.61,77059.57,0.0,-0.94022,0.0001,5.46663]
[1776473113437,26.61,77059.57,0.0,-0.94022,0.0001,5.46663]
[1776473118728,26.62,77054.01,0.0,-0.9407,0.0001,5.43211]
[1776473119808,26.62,77054.01,0.0,-0.9407,0.0001,5.43211]
[1776473119943,26.62,77054.01,0.0,-0.9407,0.0001,5.43211]
[1776473120168,26.62,77054.01,0.0,-0.9407,0.0001,5.43211]
[1776473120198,26.62,77054.01,0.0,-0.9407,0.0001,5.43211]
[1776473120263,26.62,77052.56,0.0,-0.94083,0.0001,5.42276]
[1776473120648,26.62,77052.56,0.0,-0.94083,0.0001,5.42276]
[1776473120733,26.62,77052.56,0.0,-0.94083,0.0001,5.42276]
[1776473121249,26.62,77052.56,0.0,-0.94083,0.0001,5.42276]
[1776473121446,26.62,77052.18,0.0,-0.94085,0.0001,5.4209]
[1776473124162,26.63,77048.13,0.0,-0.94122,0.0001,5.39426]
[1776473124194,26.63,77048.13,0.0,-0.94122,0.0001,5.39426]
[1776473124330,26.63,77048.13,0.0,-0.94122,0.0001,5.39426]
[1776473124343,26.63,77048.13,0.0,-0.94122,0.0001,5.39426]
[1776473124293,26.63,77049.12,0.0,-0.94111,0.0001,5.40198]
[1776473124440,26.63,77049.12,0.0,-0.94111,0.0001,5.40198]
[1776473126210,26.63,77048.97,0.0,-0.94112,0.0001,5.40174]
[1776473126257,26.63,77052.51,0.0,-0.94077,0.0001,5.42723]
[1776473126439,26.63,77052.51,0.0,-0.94077,0.0001,5.42723]
[1776473128009,26.63,77052.2,0.0,-0.94079,0.0001,5.42583]
[1776473128193,26.63,77052.2,0.0,-0.94079,0.0001,5.42583]
[1776473129036,26.64,77052.82,0.0,-0.94072,0.0001,5.43091]
[1776473129203,26.64,77052.82,0.0,-0.94072,0.0001,5.43091]
[1776473129257,26.64,77052.34,0.0,-0.94075,0.0001,5.42831]
[1776473129447,26.64,77052.34,0.0,-0.94075,0.0001,5.42831]
[1776473129694,26.64,77052.34,0.0,-0.94075,0.0001,5.42831]
[1776473131702,26.64,77053.62,0.0,-0.94061,0.0001,5.43874]
[1776473131934,26.64,77053.62,0.0,-0.94061,0.0001,5.43874]
[1776473132832,26.64,77047.17,0.0,-0.94126,0.0001,5.39023]
[1776473133839,26.64,77042.54,0.0,-0.94169,0.0001,5.35889]
[1776473134846,26.65,77036.41,0.0,-0.94225,9e-05,5.31735]
[1776473136195,26.65,77036.41,0.0,-0.94225,9e-05,5.31735]
[1776473136297,26.65,77033.64,0.0,-0.9425,9e-05,5.29917]
[1776473136440,26.65,77033.64,0.0,-0.9425,9e-05,5.29917]
[1776473136860,26.65,77030.13,0.0,-0.94282,9e-05,5.27597]
[1776473137867,26.65,77020.95,0.0,-0.94366,9e-05,5.21415]
[1776473138874,26.65,77021.28,0.0,-0.94361,9e-05,5.21747]
[1776473139881,26.66,77016.4,0.0,-0.94405,9e-05,5.18533]
[1776473140719,26.66,77016.4,0.0,-0.94405,9e-05,5.18533]
[1776473140818,26.66,77016.4,0.0,-0.94405,9e-05,5.18533]
[1776473141317,26.66,77016.4,0.0,-0.94405,9e-05,5.18533]
[1776473141325,26.66,77016.4,0.0,-0.94404,9e-05,5.18645]
[1776473141669,26.66,77016.4,0.0,-0.94404,9e-05,5.18645]
[1776473141690,26.66,77016.4,0.0,-0.94404,9e-05,5.18645]
[1776473141741,26.66,77016.4,0.0,-0.94404,9e-05,5.18645]
[1776473142947,26.66,77016.32,0.0,-0.94403,9e-05,5.18702]
[1776473143048,26.66,77016.18,0.0,-0.94403,9e-05,5.18718]
[1776473145925,26.67,77020.11,0.0,-0.94362,9e-05,5.21725]
[1776473151374,26.68,77020.02,0.0,-0.94357,9e-05,5.22089]
[1776473151442,26.68,77020.53,0.0,-0.94351,9e-05,5.22542]
[1776473151967,26.68,77020.97,0.0,-0.94345,9e-05,5.22948]
[1776473152621,26.68,77020.97,0.0,-0.94345,9e-05,5.22948]
[1776473152698,26.68,77020.97,0.0,-0.94345,9e-05,5.22948]
[1776473153244,26.68,77020.97,0.0,-0.94345,9e-05,5.22948]
[1776473153446,26.68,77020.97,0.0,-0.94344,9e-05,5.23052]
[1776473161030,26.69,77023.51,0.0,-0.94314,9e-05,5.25189]
[1776473162092,26.69,77023.51,0.0,-0.94314,9e-05,5.25189]
[1776473162198,26.69,77023.51,0.0,-0.94314,9e-05,5.25189]
[1776473162298,26.69,77031.34,0.0,-0.94241,9e-05,5.30597]
[1776473162793,26.69,77031.34,0.0,-0.94241,9e-05,5.30597]
[1776473162944,26.69,77031.34,0.0,-0.94241,9e-05,5.30597]
[1776473164243,26.69,77031.86,0.0,-0.94235,9e-05,5.30986]
[1776473164304,26.69,77031.86,0.0,-0.94235,9e-05,5.30986]
[1776473164437,26.69,77033.81,0.0,-0.94217,9e-05,5.3236]
[1776473165783,26.69,77034.94,0.0,-0.94206,9e-05,5.33169]
[1776473165938,26.69,77034.94,0.0,-0.94206,9e-05,5.33169]
[1776473166065,26.7,77037.89,0.0,-0.94177,9e-05,5.35234]
[1776473167094,26.7,77037.89,0.0,-0.94177,9e-05,5.35234]
[1776473167198,26.7,77037.89,0.0,-0.94177,9e-05,5.35234]
[1776473167278,26.7,77039.71,0.0,-0.9416,9e-05,5.36517]
[1776473168011,26.7,77039.71,0.0,-0.9416,9e-05,5.36517]
[1776473168188,26.7,77039.71,0.0,-0.9416,9e-05,5.36517]
[1776473172213,26.7,77042.15,0.0,-0.94132,0.0001,5.38539]
[1776473172443,26.7,77042.36,0.0,-0.94129,0.0001,5.38764]
[1776473175372,26.71,77043.31,0.0,-0.94117,0.0001,5.39579]
[1776473175435,26.71,77043.08,0.0,-0.94119,0.0001,5.39497]
[1776473180247,26.71,77043.32,0.0,-0.94112,0.0001,5.39968]
[1776473180348,26.72,77043.39,0.0,-0.9411,0.0001,5.40092]
[1776473180439,26.72,77043.39,0.0,-0.9411,0.0001,5.40092]
[1776473180855,26.72,77043.39,0.0,-0.9411,0.0001,5.40092]
[1776473180943,26.72,77043.39,0.0,-0.9411,0.0001,5.40092]
[1776473181170,26.72,77043.47,0.0,-0.94109,0.0001,5.40223]
[1776473183043,26.72,77044.92,0.0,-0.94094,0.0001,5.41306]
[1776473183196,26.72,77044.92,0.0,-0.94094,0.0001,5.41306]
[1776473183274,26.72,77053.46,0.0,-0.9401,0.0001,5.47335]
[1776473184193,26.72,77055.57,0.0,-0.93989,0.0001,5.48876]
[1776473184575,26.72,77055.57,0.0,-0.93989,0.0001,5.48876]
[1776473184698,26.72,77055.57,0.0,-0.93989,0.0001,5.48876]
[1776473185200,26.72,77057.65,0.0,-0.93968,0.0001,5.50396]
[1776473185795,26.72,77057.65,0.0,-0.93968,0.0001,5.50396]
[1776473185947,26.72,77057.65,0.0,-0.93968,0.0001,5.50396]
[1776473186731,26.72,77057.92,0.0,-0.93965,0.0001,5.50643]
[1776473186940,26.72,77057.92,0.0,-0.93965,0.0001,5.50643]
[1776473191102,26.73,77059.02,0.0,-0.93951,0.0001,5.51641]
[1776473191192,26.73,77059.02,0.0,-0.93951,0.0001,5.51641]
[1776473191244,26.73,77061.87,0.0,-0.93927,0.0001,5.53195]
[1776473192251,26.73,77065.67,0.0,-0.93889,0.0001,5.55927]
[1776473193183,26.73,77065.67,0.0,-0.93889,0.0001,5.55927]
[1776473193195,26.73,77065.67,0.0,-0.93889,0.0001,5.55927]
[1776473194083,26.73,77067.33,0.0,-0.93872,0.0001,5.57147]
[1776473194190,26.73,77067.33,0.0,-0.93872,0.0001,5.57147]
[1776473199566,26.74,77067.49,0.0,-0.93867,0.0001,5.57493]
[1776473199690,26.74,77067.49,0.0,-0.93867,0.0001,5.57493]
[1776473201457,26.74,77067.45,0.0,-0.93866,0.0001,5.57557]
[1776473201688,26.74,77067.45,0.0,-0.93866,0.0001,5.57557]
[1776473208362,26.75,77067.22,0.0,-0.93863,0.0001,5.57768]
[1776473211888,26.75,77067.22,0.0,-0.93863,0.0001,5.57768]
[1776473212841,26.75,77067.22,0.0,-0.93861,0.0001,5.57954]
[1776473212938,26.75,77067.22,0.0,-0.93861,0.0001,5.57954]
[1776473214940,26.75,77068.14,0.0,-0.9385,0.0001,5.58697]
[1776473215412,26.75,77068.54,0.0,-0.93846,0.0001,5.59025]
[1776473217313,26.75,77068.61,0.0,-0.93844,0.0001,5.5912]
[1776473217438,26.75,77068.61,0.0,-0.93844,0.0001,5.5912]
[1776473223468,26.76,77068.7,0.0,-0.93839,0.0001,5.59495]
[1776473226290,26.76,77074.51,0.0,-0.9378,0.0001,5.63744]
[1776473226812,26.76,77074.51,0.0,-0.9378,0.0001,5.63744]
[1776473226943,26.76,77074.51,0.0,-0.9378,0.0001,5.63744]
[1776473226981,26.76,77078.42,0.0,-0.9374,0.0001,5.66561]
[1776473228706,26.76,77078.46,0.0,-0.9374,0.0001,5.66589]
[1776473228944,26.76,77078.46,0.0,-0.9374,0.0001,5.66589]
[1776473228971,26.76,77078.53,0.0,-0.93738,0.0001,5.66706]
[1776473229782,26.76,77078.53,0.0,-0.93738,0.0001,5.66706]
[1776473229935,26.76,77078.53,0.0,-0.93738,0.0001,5.66706]
[1776473235552,26.77,77079.74,0.0,-0.93723,0.0001,5.67766]
[1776473237037,26.77,77079.74,0.0,-0.93723,0.0001,5.67766]
[1776473237191,26.77,77079.74,0.0,-0.93723,0.0001,5.67766]
[1776473238566,26.77,77079.74,0.0,-0.93722,0.0001,5.67833]
[1776473238707,26.77,77079.74,0.0,-0.93722,0.0001,5.67833]
[1776473238808,26.77,77080.02,0.0,-0.93719,0.0001,5.68099]
[1776473240971,26.77,77080.02,0.0,-0.93719,0.0001,5.68099]
[1776473241201,26.77,77080.02,0.0,-0.93719,0.0001,5.68099]
[1776473246629,26.78,77079.69,0.0,-0.93719,0.0001,5.68098]
[1776473250332,26.78,77081.46,0.0,-0.937,0.0001,5.6943]
[1776473250440,26.78,77081.46,0.0,-0.937,0.0001,5.6943]
[1776473250485,26.78,77088.0,0.0,-0.93633,0.0001,5.74181]
[1776473250934,26.78,77088.0,0.0,-0.93633,0.0001,5.74181]
[1776473251190,26.78,77088.0,0.0,-0.93633,0.0001,5.74181]
[1776473251290,26.78,77095.56,0.0,-0.93561,0.0001,5.79133]
[1776473252788,26.78,77096.8,0.0,-0.93548,0.0001,5.80028]
[1776473252940,26.78,77096.8,0.0,-0.93548,0.0001,5.80028]
[1776473253042,26.78,77096.59,0.0,-0.9355,0.0001,5.7991]
[1776473255721,26.78,77096.59,0.0,-0.9355,0.0001,5.7991]
[1776473255935,26.78,77096.59,0.0,-0.9355,0.0001,5.7991]
[1776473259204,26.78,77097.07,0.0,-0.93544,0.0001,5.80324]
[1776473259439,26.78,77097.07,0.0,-0.93544,0.0001,5.80324]
[1776473262132,26.78,77101.87,0.0,-0.93494,0.0001,5.83847]
[1776473262193,26.78,77101.87,0.0,-0.93494,0.0001,5.83847]
[1776473262236,26.78,77101.94,0.0,-0.93493,0.0001,5.83923]
[1776473262766,26.78,77101.94,0.0,-0.93493,0.0001,5.83923]
[1776473262935,26.78,77101.94,0.0,-0.93493,0.0001,5.83923]
[1776473263029,26.78,77106.86,0.0,-0.93442,0.0001,5.87507]
[1776473263749,26.78,77112.91,0.0,-0.93379,0.0001,5.91916]
[1776473264757,26.78,77120.92,0.0,-0.93295,0.00011,5.97788]
[1776473266465,26.78,77120.92,0.0,-0.93295,0.00011,5.97788]
[1776473266502,26.78,77122.22,0.0,-0.93281,0.00011,5.98731]
[1776473266694,26.78,77122.22,0.0,-0.93281,0.00011,5.98731]
[1776473268276,26.78,77122.23,0.0,-0.93281,0.00011,5.98739]
[1776473268435,26.78,77122.23,0.0,-0.93281,0.00011,5.98739]
[1776473268377,26.78,77122.55,0.0,-0.93278,0.00011,5.98949]
[1776473272664,26.78,77124.6,0.0,-0.93257,0.00011,6.00416]
[1776473272940,26.78,77124.6,0.0,-0.93257,0.00011,6.00416]
[1776473278037,26.78,77125.03,0.0,-0.93254,0.00011,6.00653]
[1776473278194,26.78,77125.03,0.0,-0.93254,0.00011,6.00653]
[1776473279853,26.78,77129.38,0.0,-0.93208,0.00011,6.03806]
[1776473279939,26.78,77129.38,0.0,-0.93208,0.00011,6.03806]
[1776473280042,26.78,77128.29,0.0,-0.9322,0.00011,6.02978]
[1776473281924,26.78,77128.27,0.0,-0.93221,0.00011,6.02942]
[1776473281934,26.78,77128.27,0.0,-0.93221,0.00011,6.02942]
[1776473281981,26.78,77131.68,0.0,-0.93185,0.00011,6.05439]
[1776473282882,26.78,77138.16,0.0,-0.93116,0.00011,6.10216]
[1776473284187,26.78,77138.16,0.0,-0.93116,0.00011,6.10216]
[1776473284434,26.78,77138.16,0.0,-0.93116,0.00011,6.10216]
[1776473287918,26.77,77138.45,0.0,-0.93115,0.00011,6.10299]
[1776473287942,26.77,77138.45,0.0,-0.93115,0.00011,6.10299]
[1776473288027,26.77,77142.81,0.0,-0.93068,0.00011,6.13509]
[1776473291532,26.77,77140.56,0.0,-0.93094,0.00011,6.11758]
[1776473292089,26.77,77140.39,0.0,-0.93096,0.00011,6.11596]
[1776473292208,26.77,77140.39,0.0,-0.93096,0.00011,6.11596]
[1776473292309,26.77,77141.4,0.0,-0.93086,0.00011,6.12313]
[1776473294940,26.77,77142.31,0.0,-0.93077,0.00011,6.12919]
[1776473295250,26.77,77142.31,0.0,-0.93077,0.00011,6.12919]
[1776473295435,26.77,77142.31,0.0,-0.93077,0.00011,6.12919]
[1776473295974,26.77,77137.07,0.0,-0.93134,0.00011,6.08952]
[1776473296981,26.77,77132.51,0.0,-0.93183,0.00011,6.05543]
[1776473298913,26.77,77132.52,0.0,-0.93184,0.00011,6.05526]
[1776473298944,26.77,77132.52,0.0,-0.93184,0.00011,6.05526]
[1776473300204,26.77,77132.52,0.0,-0.93184,0.00011,6.05501]
[1776473300437,26.77,77132.52,0.0,-0.93184,0.00011,6.05501]
[1776473300446,26.77,77132.56,0.0,-0.93184,0.00011,6.05506]
[1776473302016,26.76,77137.76,0.0,-0.93129,0.00011,6.0931]
[1776473302605,26.76,77137.76,0.0,-0.93129,0.00011,6.0931]
[1776473302690,26.76,77137.76,0.0,-0.93129,0.00011,6.0931]
[1776473306307,26.76,77138.46,0.0,-0.93123,0.00011,6.09736]
[1776473306439,26.76,77138.46,0.0,-0.93123,0.00011,6.09736]
[1776473312088,26.76,77137.51,0.0,-0.93142,0.00011,6.08291]
[1776473316147,26.76,77137.5,0.0,-0.93143,0.00011,6.08225]
[1776473316197,26.76,77137.5,0.0,-0.93143,0.00011,6.08225]
[1776473318562,26.76,77135.32,0.0,-0.93167,0.00011,6.06522]
[1776473318691,26.76,77135.38,0.0,-0.93167,0.00011,6.06539]
[1776473319137,26.75,77135.31,0.0,-0.93168,0.00011,6.0646]
[1776473322516,26.75,77135.56,0.0,-0.93166,0.00011,6.06591]
[1776473322691,26.75,77135.5,0.0,-0.93167,0.00011,6.06519]
[1776473328367,26.75,77138.17,0.0,-0.93141,0.00011,6.0836]
[1776473328447,26.75,77138.17,0.0,-0.93141,0.00011,6.0836]
[1776473328537,26.75,77138.62,0.0,-0.93136,0.00011,6.08664]
[1776473328935,26.75,77138.62,0.0,-0.93136,0.00011,6.08664]
[1776473330936,26.75,77139.38,0.0,-0.93129,0.00011,6.09166]
[1776473332228,26.75,77145.37,0.0,-0.93065,0.00011,6.13558]
[1776473333784,26.75,77146.03,0.0,-0.93059,0.00011,6.14012]
[1776473333942,26.75,77146.03,0.0,-0.93059,0.00011,6.14012]
[1776473334242,26.75,77145.06,0.0,-0.9307,0.00011,6.1325]
[1776473339276,26.74,77143.91,0.0,-0.93085,0.00011,6.12215]
[1776473340296,26.74,77143.91,0.0,-0.93085,0.00011,6.12215]
[1776473340441,26.74,77143.91,0.0,-0.93085,0.00011,6.12215]
[1776473349347,26.74,77144.75,0.0,-0.93081,0.00011,6.12501]
[1776473354383,26.73,77144.86,0.0,-0.93082,0.00011,6.12416]
[1776473355079,26.73,77144.86,0.0,-0.93082,0.00011,6.12416]
[1776473355196,26.73,77144.86,0.0,-0.93082,0.00011,6.12416]
[1776473357404,26.73,77149.51,0.0,-0.93033,0.00011,6.1579]
[1776473358411,26.73,77163.5,0.0,-0.9288,0.00011,6.26262]
[1776473359418,26.73,77175.25,0.0,-0.9275,0.00011,6.35108]
[1776473360425,26.73,77180.97,0.0,-0.92687,0.00011,6.39397]
[1776473361472,26.73,77180.97,0.0,-0.92687,0.00011,6.39397]
[1776473364268,26.72,77181.11,0.0,-0.92688,0.00011,6.39355]
[1776473364438,26.72,77181.11,0.0,-0.92688,0.00011,6.39355]
[1776473364475,26.72,77180.92,0.0,-0.9269,0.00011,6.39212]
[1776473364945,26.72,77180.92,0.0,-0.9269,0.00011,6.39212]
[1776473369511,26.72,77173.76,0.0,-0.9277,0.00011,6.33778]
[1776473370450,26.72,77173.76,0.0,-0.9277,0.00011,6.33778]
[1776473370518,26.72,77170.17,0.0,-0.9281,0.00011,6.31066]
[1776473370694,26.72,77170.17,0.0,-0.9281,0.00011,6.31066]
[1776473371526,26.72,77172.85,0.0,-0.92785,0.00011,6.32582]
[1776473373338,26.73,77173.48,0.0,-0.92778,0.00011,6.33075]
[1776473373444,26.73,77173.48,0.0,-0.92778,0.00011,6.33075]
[1776473373539,26.73,77173.26,0.0,-0.9278,0.00011,6.32921]
[1776473378574,26.73,77173.81,0.0,-0.92773,0.00011,6.33409]
[1776473383612,26.73,77174.09,0.0,-0.92769,0.00011,6.33691]
[1776473385626,26.73,77179.37,0.0,-0.92709,0.00011,6.37734]
[1776473389655,26.73,77184.46,0.0,-0.92651,0.00011,6.41647]
[1776473394690,26.73,77188.12,0.0,-0.92609,0.00011,6.44462]
[1776473399725,26.73,77188.81,0.0,-0.92602,0.00011,6.4499]
[1776473400732,26.73,77196.63,0.0,-0.92512,0.00011,6.50999]
[1776473402746,26.73,77193.65,0.0,-0.92548,0.00011,6.4861]
[1776473405768,26.73,77191.02,0.0,-0.92579,0.00011,6.4651]
[1776473410803,26.73,77186.87,0.0,-0.92626,0.00011,6.4332]
[1776473415838,26.73,77181.35,0.0,-0.92689,0.00011,6.39124]
[1776473417852,26.73,77177.66,0.0,-0.9273,0.00011,6.3633]
[1776473432072,26.73,77177.52,0.0,-0.92731,0.00011,6.36282]
[1776473432193,26.73,77177.52,0.0,-0.92731,0.00011,6.36282]
[1776473437608,26.73,77177.52,0.0,-0.92733,0.00011,6.35938]
[1776473437690,26.73,77175.67,0.0,-0.92753,0.00011,6.34575]
[1776473437995,26.73,77174.94,0.0,-0.92761,0.00011,6.34037]
[1776473444037,26.73,77174.73,0.0,-0.92762,0.00011,6.3398]
[1776473449072,26.74,77174.69,0.0,-0.92761,0.00011,6.34036]
[1776473450938,26.74,77174.69,0.0,-0.92761,0.00011,6.34036]
[1776473456444,26.74,77174.76,0.0,-0.9276,0.00011,6.34123]
[1776473456689,26.74,77174.76,0.0,-0.9276,0.00011,6.34123]
[1776473458380,26.74,77174.73,0.0,-0.92759,0.00011,6.34186]
[1776473458447,26.74,77174.73,0.0,-0.92759,0.00011,6.34186]
[1776473458535,26.74,77174.8,0.0,-0.92758,0.00011,6.34277]
[1776473464176,26.74,77174.73,0.0,-0.92757,0.00011,6.34344]
[1776473469212,26.74,77174.73,0.0,-0.92755,0.00011,6.34457]
[1776473476262,26.75,77174.76,0.0,-0.92752,0.00011,6.34642]
[1776473487339,26.75,77174.8,0.0,-0.92748,0.00011,6.34943]
[1776473490360,26.75,77168.35,0.0,-0.92818,0.00011,6.30129]
[1776473491369,26.75,77158.83,0.0,-0.92929,0.00011,6.22449]
[1776473492235,26.75,77158.83,0.0,-0.92929,0.00011,6.22449]
[1776473492436,26.75,77158.83,0.0,-0.92929,0.00011,6.22449]
[1776473492492,26.76,77158.88,0.0,-0.92927,0.00011,6.22531]
[1776473495401,26.76,77155.29,0.0,-0.92965,0.00011,6.19967]
[1776473496889,26.76,77152.47,0.0,-0.92995,0.00011,6.17901]
[1776473496943,26.76,77152.47,0.0,-0.92995,0.00011,6.17901]
[1776473497414,26.76,77152.85,0.0,-0.9299,0.00011,6.18236]
[1776473502449,26.76,77152.55,0.0,-0.92994,0.00011,6.17983]
[1776473504939,26.76,77152.55,0.0,-0.92994,0.00011,6.17983]
[1776473510176,26.76,77152.25,0.0,-0.92999,0.00011,6.17636]
[1776473510203,26.76,77152.25,0.0,-0.92999,0.00011,6.17636]
[1776473510209,26.76,77152.25,0.0,-0.93,0.00011,6.17594]
[1776473518563,26.75,77152.25,0.0,-0.93002,0.00011,6.17424]
[1776473521673,26.75,77153.28,0.0,-0.92991,0.00011,6.18149]
[1776473521697,26.75,77153.28,0.0,-0.92991,0.00011,6.18149]
[1776473521702,26.75,77165.01,0.0,-0.92863,0.00011,6.26946]
[1776473522591,26.75,77163.9,0.0,-0.92876,0.00011,6.2607]
[1776473523551,26.75,77163.9,0.0,-0.92876,0.00011,6.2607]
[1776473523688,26.75,77163.9,0.0,-0.92876,0.00011,6.2607]
[1776473524307,26.75,77161.79,0.0,-0.929,0.00011,6.24444]
[1776473524436,26.75,77161.79,0.0,-0.929,0.00011,6.24444]
[1776473524605,26.75,77162.76,0.0,-0.92889,0.00011,6.25141]
[1776473525612,26.75,77168.8,0.0,-0.92823,0.00011,6.29667]
[1776473529641,26.75,77171.25,0.0,-0.92795,0.00011,6.31555]
[1776473532935,26.75,77171.37,0.0,-0.92793,0.00011,6.3171]
[1776473547766,26.76,77169.89,0.0,-0.92805,0.00011,6.30897]
[1776473548469,26.76,77169.89,0.0,-0.92805,0.00011,6.30897]
[1776473548688,26.76,77169.89,0.0,-0.92805,0.00011,6.30897]
[1776473548773,26.76,77162.69,0.0,-0.92884,0.00011,6.25477]
[1776473550446,26.76,77162.18,0.0,-0.9289,0.00011,6.2512]
[1776473550692,26.76,77162.18,0.0,-0.9289,0.00011,6.2512]
[1776473550787,26.76,77161.9,0.0,-0.92892,0.00011,6.24937]
[1776473554284,26.76,77161.77,0.0,-0.929,0.00011,6.24229]
[1776473554441,26.76,77161.77,0.0,-0.929,0.00011,6.24229]
[1776473559851,26.75,77161.13,0.0,-0.92911,0.00011,6.23483]
[1776473564886,26.75,77160.99,0.0,-0.92915,0.00011,6.23201]
[1776473569921,26.74,77161.39,0.0,-0.92913,0.00011,6.23333]
[1776473572378,26.74,77165.0,0.0,-0.92875,0.00011,6.25948]
[1776473572942,26.74,77165.0,0.0,-0.92875,0.00011,6.25948]
[1776473573041,26.74,77178.0,0.0,-0.9273,0.00011,6.35798]
[1776473573949,26.74,77183.77,0.0,-0.92666,0.00011,6.40144]
[1776473575438,26.74,77183.77,0.0,-0.92666,0.00011,6.40144]
[1776473575689,26.74,77183.77,0.0,-0.92666,0.00011,6.40144]
[1776473575691,26.74,77189.3,0.0,-0.92605,0.00011,6.4425]
[1776473575963,26.74,77194.34,0.0,-0.92547,0.00011,6.48118]
[1776473577487,26.74,77194.34,0.0,-0.92547,0.00011,6.48118]
[1776473577694,26.74,77194.34,0.0,-0.92547,0.00011,6.48118]
[1776473577795,26.74,77193.74,0.0,-0.92556,0.00011,6.47516]
[1776473582007,26.73,77186.19,0.0,-0.92646,0.00011,6.41459]
[1776473585035,26.73,77194.02,0.0,-0.9256,0.00011,6.47276]
[1776473587049,26.73,77199.23,0.0,-0.92502,0.00012,6.51157]
[1776473589062,26.72,77202.65,0.0,-0.92465,0.00012,6.5365]
[1776473592084,26.72,77209.02,0.0,-0.92395,0.00012,6.58343]
[1776473593091,26.72,77212.44,0.0,-0.92355,0.00012,6.60985]
[1776473595105,26.72,77212.65,0.0,-0.92353,0.00012,6.61107]
[1776473598125,26.72,77208.75,0.0,-0.924,0.00012,6.58011]
[1776473603161,26.71,77208.37,0.0,-0.92406,0.00012,6.57624]
[1776473605175,26.71,77211.54,0.0,-0.92369,0.00012,6.60046]
[1776473609202,26.71,77214.63,0.0,-0.92335,0.00012,6.62338]
[1776473611217,26.71,77217.33,0.0,-0.92309,0.00012,6.63847]
[1776473616252,26.71,77214.92,0.0,-0.9234,0.00012,6.61841]
[1776473621287,26.7,77211.38,0.0,-0.92383,0.00012,6.58974]
[1776473622293,26.7,77207.98,0.0,-0.92423,0.00012,6.56317]
[1776473627334,26.7,77201.32,0.0,-0.92501,0.00012,6.51093]
[1776473629349,26.7,77197.11,0.0,-0.92549,0.00011,6.47835]
[1776473635391,26.7,77196.64,0.0,-0.92555,0.00011,6.4746]
[1776473640428,26.7,77196.37,0.0,-0.92558,0.00011,6.47255]
[1776473641434,26.7,77200.94,0.0,-0.92506,0.00012,6.50776]
[1776473644455,26.7,77197.66,0.0,-0.92543,0.00011,6.48236]
[1776473649491,26.7,77201.07,0.0,-0.92504,0.00012,6.50858]
[1776473658554,26.7,77201.22,0.0,-0.92503,0.00012,6.50949]
[1776473663589,26.7,77199.9,0.0,-0.92518,0.00012,6.49918]
[1776473668624,26.7,77203.4,0.0,-0.92478,0.00012,6.52613]
[1776473670638,26.7,77207.66,0.0,-0.92429,0.00012,6.55897]
[1776473675673,26.7,77208.18,0.0,-0.92429,0.00012,6.55713]
[1776473680708,26.7,77206.49,0.0,-0.92449,0.00012,6.54359]
[1776473685743,26.7,77205.55,0.0,-0.92461,0.00012,6.53596]
[1776473690785,26.7,77207.98,0.0,-0.92433,0.00012,6.55432]
[1776473695820,26.7,77211.12,0.0,-0.92398,0.00012,6.57812]
[1776473697834,26.7,77214.12,0.0,-0.92363,0.00012,6.60111]
[1776473701862,26.69,77217.59,0.0,-0.92324,0.00012,6.62735]
[1776473707904,26.69,77219.85,0.0,-0.92299,0.00012,6.6435]
[1776473712939,26.69,77214.92,0.0,-0.92359,0.00012,6.60388]
[1776473713946,26.69,77211.29,0.0,-0.92402,0.00012,6.5755]
[1776473718981,26.69,77216.3,0.0,-0.92344,0.00012,6.61363]
[1776473726030,26.68,77216.84,0.0,-0.9234,0.00012,6.6164]
[1776473730058,26.68,77221.79,0.0,-0.92283,0.00012,6.65413]
[1776473731065,26.68,77223.48,0.0,-0.92269,0.00012,6.66162]
[1776473735914,26.68,77223.52,0.0,-0.9227,0.00012,6.66138]
[1776473735935,26.68,77223.52,0.0,-0.9227,0.00012,6.66138]
[1776473738935,26.68,77223.4,0.0,-0.92273,0.00012,6.6591]
[1776473740129,26.68,77229.27,0.0,-0.92205,0.00012,6.70452]
[1776473741346,26.68,77229.27,0.0,-0.92205,0.00012,6.70452]
[1776473741441,26.68,77229.27,0.0,-0.92205,0.00012,6.70452]
[1776473741447,26.68,77230.63,0.0,-0.92189,0.00012,6.71453]
[1776473744157,26.67,77235.67,0.0,-0.9213,0.00012,6.75343]
[1776473745164,26.67,77239.18,0.0,-0.92089,0.00012,6.78074]
[1776473747336,26.67,77242.21,0.0,-0.92054,0.00012,6.80339]
[1776473753220,26.67,77241.48,0.0,-0.92066,0.00012,6.79545]
[1776473758255,26.66,77240.92,0.0,-0.92076,0.00012,6.78892]
[1776473763290,26.66,77240.12,0.0,-0.92089,0.00012,6.78062]
[1776473764696,26.66,77240.12,0.0,-0.92089,0.00012,6.78062]
[1776473766947,26.66,77239.3,0.0,-0.92101,0.00012,6.773]
[1776473767802,26.66,77239.38,0.0,-0.921,0.00012,6.77326]
[1776473767937,26.66,77239.38,0.0,-0.921,0.00012,6.77326]
[1776473767948,26.66,77239.38,0.0,-0.921,0.00012,6.77326]
[1776473768019,26.66,77238.82,0.0,-0.92108,0.00012,6.76848]
[1776473768207,26.66,77238.82,0.0,-0.92108,0.00012,6.76848]
[1776473768324,26.66,77242.44,0.0,-0.92064,0.00012,6.79705]
[1776473771911,26.65,77241.51,0.0,-0.92076,0.00012,6.78894]
[1776473771941,26.65,77241.51,0.0,-0.92076,0.00012,6.78894]
[1776473775749,26.65,77241.25,0.0,-0.92083,0.00012,6.78495]
[1776473775942,26.65,77241.25,0.0,-0.92083,0.00012,6.78495]
[1776473776870,26.65,77240.4,0.0,-0.92093,0.00012,6.77786]
[1776473776945,26.65,77240.4,0.0,-0.92093,0.00012,6.77786]
[1776473776966,26.65,77240.18,0.0,-0.92097,0.00012,6.77576]
[1776473782423,26.65,77239.54,0.0,-0.92108,0.00012,6.76862]
[1776473783471,26.65,77239.54,0.0,-0.92108,0.00012,6.76862]
[1776473783695,26.65,77239.54,0.0,-0.92108,0.00012,6.76862]
[1776473790479,26.64,77241.11,0.0,-0.92093,0.00012,6.77834]
[1776473795514,26.64,77240.32,0.0,-0.9211,0.00012,6.76501]
[1776473798129,26.64,77238.72,0.0,-0.92131,0.00012,6.75176]
[1776473798536,26.63,77226.41,0.0,-0.92279,0.00012,6.65412]
[1776473799825,26.63,77226.41,0.0,-0.92279,0.00012,6.65412]
[1776473799917,26.63,77224.65,0.0,-0.92301,0.00012,6.63953]
[1776473801491,26.63,77226.1,0.0,-0.92285,0.00012,6.65006]
[1776473801657,26.63,77226.1,0.0,-0.92285,0.00012,6.65006]
[1776473801992,26.63,77226.1,0.0,-0.92285,0.00012,6.65006]
[1776473801997,26.63,77231.18,0.0,-0.92226,0.00012,6.68904]
[1776473802564,26.63,77234.87,0.0,-0.92182,0.00012,6.71782]
[1776473807718,26.62,77232.7,0.0,-0.92213,0.00012,6.69778]
[1776473807935,26.62,77232.7,0.0,-0.92213,0.00012,6.69778]
[1776473810626,26.62,77229.01,0.0,-0.92259,0.00012,6.66729]
[1776473812490,26.62,77227.42,0.0,-0.92278,0.00012,6.65466]
[1776473812700,26.62,77227.42,0.0,-0.92278,0.00012,6.65466]
[1776473813300,26.62,77226.31,0.0,-0.92291,0.00012,6.64581]
[1776473813442,26.62,77226.31,0.0,-0.92291,0.00012,6.64581]
[1776473813647,26.62,77226.83,0.0,-0.92285,0.00012,6.64973]
[1776473818682,26.62,77227.81,0.0,-0.92275,0.00012,6.65659]
[1776473823720,26.62,77227.64,0.0,-0.92278,0.00012,6.65441]
[1776473824107,26.62,77227.64,0.0,-0.92278,0.00012,6.65441]
[1776473824196,26.62,77227.64,0.0,-0.92278,0.00012,6.65441]
[1776473824310,26.62,77227.64,0.0,-0.92278,0.00012,6.65441]
[1776473824441,26.62,77227.64,0.0,-0.92278,0.00012,6.65441]
[1776473826025,26.61,77226.07,0.0,-0.92297,0.00012,6.64196]
[1776473826190,26.61,77225.89,0.0,-0.92299,0.00012,6.6404]
[1776473827522,26.61,77225.84,0.0,-0.923,0.00012,6.63987]
[1776473827693,26.61,77225.84,0.0,-0.923,0.00012,6.63987]
[1776473827748,26.61,77224.89,0.0,-0.92312,0.00012,6.6323]
[1776473828743,26.61,77224.89,0.0,-0.92312,0.00012,6.6323]
[1776473828941,26.61,77224.89,0.0,-0.92312,0.00012,6.6323]
[1776473833790,26.61,77219.47,0.0,-0.92376,0.00012,6.58934]
[1776473835172,26.61,77219.47,0.0,-0.92376,0.00012,6.58934]
[1776473835197,26.61,77219.47,0.0,-0.92376,0.00012,6.58934]
[1776473835676,26.61,77219.47,0.0,-0.92376,0.00012,6.58934]
[1776473835692,26.61,77219.47,0.0,-0.92376,0.00012,6.58934]
[1776473835708,26.61,77219.47,0.0,-0.92377,0.00012,6.58921]
[1776473838828,26.61,77212.61,0.0,-0.92457,0.00012,6.53567]
[1776473839834,26.61,77205.35,0.0,-0.92541,0.00012,6.47948]
[1776473840976,26.61,77205.35,0.0,-0.92541,0.00012,6.47948]
[1776473841198,26.61,77204.06,0.0,-0.92556,0.00012,6.46961]
[1776473841278,26.61,77204.06,0.0,-0.92556,0.00012,6.46961]
[1776473841443,26.61,77204.06,0.0,-0.92556,0.00012,6.46961]
[1776473847890,26.61,77202.91,0.0,-0.92568,0.00011,6.46143]
[1776473850911,26.61,77199.79,0.0,-0.92603,0.00011,6.43766]
[1776473852419,26.61,77199.5,0.0,-0.92612,0.00011,6.43016]
[1776473852438,26.61,77199.5,0.0,-0.92612,0.00011,6.43016]
[1776473853462,26.61,77198.78,0.0,-0.9262,0.00011,6.42474]
[1776473853697,26.61,77198.78,0.0,-0.9262,0.00011,6.42474]
[1776473853932,26.61,77199.06,0.0,-0.92617,0.00011,6.42702]
[1776473854955,26.61,77199.06,0.0,-0.92617,0.00011,6.42702]
[1776473855189,26.62,77200.77,0.0,-0.92597,0.00011,6.44029]
[1776473864003,26.62,77202.27,0.0,-0.92579,0.00011,6.4525]
[1776473869037,26.62,77194.55,0.0,-0.92666,0.00011,6.3934]
[1776473869164,26.62,77194.55,0.0,-0.92666,0.00011,6.3934]
[1776473869190,26.62,77194.55,0.0,-0.92666,0.00011,6.3934]
[1776473869823,26.62,77194.55,0.0,-0.92666,0.00011,6.3934]
[1776473869938,26.62,77194.55,0.0,-0.92666,0.00011,6.3934]
[1776473870050,26.62,77194.55,0.0,-0.92666,0.00011,6.3934]
[1776473870047,26.62,77192.62,0.0,-0.92688,0.00011,6.37873]
[1776473870195,26.62,77192.62,0.0,-0.92688,0.00011,6.37873]
[1776473873413,26.62,77191.7,0.0,-0.92698,0.00011,6.37212]
[1776473873439,26.62,77191.7,0.0,-0.92698,0.00011,6.37212]
[1776473877727,26.62,77188.83,0.0,-0.92729,0.00011,6.35081]
[1776473877943,26.62,77188.83,0.0,-0.92729,0.00011,6.35081]
[1776473878332,26.62,77188.42,0.0,-0.92734,0.00011,6.34787]
[1776473878439,26.62,77188.42,0.0,-0.92734,0.00011,6.34787]
[1776473878537,26.62,77188.42,0.0,-0.92734,0.00011,6.34806]
[1776473884142,26.62,77188.89,0.0,-0.92727,0.00011,6.35263]
[1776473889179,26.62,77188.79,0.0,-0.92726,0.00011,6.35283]
[1776473890185,26.62,77181.93,0.0,-0.92803,0.00011,6.3007]
[1776473891192,26.62,77177.0,0.0,-0.92858,0.00011,6.26353]
[1776473892949,26.62,77177.0,0.0,-0.92858,0.00011,6.26353]
[1776473893203,26.63,77176.57,0.0,-0.92862,0.00011,6.26093]
[1776473896231,26.63,77179.23,0.0,-0.92831,0.00011,6.28178]
[1776473896440,26.63,77179.23,0.0,-0.92831,0.00011,6.28178]
[1776473901673,26.63,77178.6,0.0,-0.92836,0.00011,6.27841]
[1776473901699,26.63,77178.6,0.0,-0.92836,0.00011,6.27841]
[1776473901798,26.63,77175.47,0.0,-0.9287,0.00011,6.25531]
[1776473902267,26.63,77175.47,0.0,-0.9287,0.00011,6.25531]
[1776473902439,26.63,77175.47,0.0,-0.9287,0.00011,6.25531]
[1776473902494,26.63,77175.43,0.0,-0.9287,0.00011,6.25535]
[1776473905290,26.63,77171.78,0.0,-0.9291,0.00011,6.22845]
[1776473908041,26.63,77171.49,0.0,-0.92912,0.00011,6.22663]
[1776473908195,26.64,77171.04,0.0,-0.92916,0.00011,6.22399]
[1776473913346,26.64,77167.04,0.0,-0.92963,0.00011,6.19045]
[1776473914978,26.64,77167.04,0.0,-0.92963,0.00011,6.19045]
[1776473915201,26.64,77165.47,0.0,-0.92979,0.00011,6.17947]
[1776473915739,26.64,77165.47,0.0,-0.92979,0.00011,6.17947]
[1776473915935,26.64,77165.47,0.0,-0.92979,0.00011,6.17947]
[1776473916009,26.64,77165.4,0.0,-0.92979,0.00011,6.1794]
[1776473919975,26.64,77165.47,0.0,-0.92978,0.00011,6.17993]
[1776473920194,26.64,77165.47,0.0,-0.92977,0.00011,6.18038]
[1776473923422,26.64,77169.83,0.0,-0.9293,0.00011,6.21255]
[1776473929165,26.64,77169.61,0.0,-0.92934,0.00011,6.21011]
[1776473929201,26.64,77169.61,0.0,-0.92934,0.00011,6.21011]
[1776473930018,26.64,77169.61,0.0,-0.92934,0.00011,6.21011]
[1776473930038,26.64,77169.83,0.0,-0.92933,0.00011,6.2107]
[1776473930203,26.64,77169.83,0.0,-0.92933,0.00011,6.2107]
[1776473935506,26.64,77170.36,0.0,-0.92929,0.00011,6.21338]
[1776473939778,26.63,77170.04,0.0,-0.92934,0.00011,6.21017]
[1776473939939,26.63,77170.04,0.0,-0.92934,0.00011,6.21017]
[1776473942555,26.63,77174.62,0.0,-0.92885,0.00011,6.24349]
[1776473945576,26.63,77181.18,0.0,-0.92813,0.00011,6.29235]
[1776473947092,26.63,77181.18,0.0,-0.92813,0.00011,6.29235]
[1776473947194,26.63,77181.18,0.0,-0.92813,0.00011,6.29235]
[1776473947104,26.63,77184.21,0.0,-0.9278,0.00011,6.31504]
[1776473947530,26.63,77184.21,0.0,-0.9278,0.00011,6.31504]
[1776473947689,26.63,77184.21,0.0,-0.9278,0.00011,6.31504]
[1776473948051,26.63,77184.21,0.0,-0.9278,0.00011,6.31504]
[1776473948148,26.63,77186.21,0.0,-0.92758,0.00011,6.32989]
[1776473953632,26.62,77186.34,0.0,-0.9276,0.00011,6.32829]
[1776473958667,26.62,77190.59,0.0,-0.92716,0.00011,6.35857]
[1776473960193,26.62,77190.59,0.0,-0.92716,0.00011,6.35857]
[1776473960441,26.62,77191.73,0.0,-0.92703,0.00011,6.36681]
[1776473965380,26.61,77191.59,0.0,-0.92708,0.00011,6.36379]
[1776473965440,26.61,77191.59,0.0,-0.92708,0.00011,6.36379]
[1776473968324,26.61,77189.95,0.0,-0.92729,0.00011,6.34936]
[1776473968440,26.61,77189.95,0.0,-0.92729,0.00011,6.34936]
[1776473968737,26.61,77190.15,0.0,-0.92728,0.00011,6.35043]
[1776473980822,26.6,77190.08,0.0,-0.92742,0.00011,6.33918]
[1776473981872,26.6,77190.08,0.0,-0.92742,0.00011,6.33918]
[1776473981938,26.6,77190.08,0.0,-0.92742,0.00011,6.33918]
[1776473989885,26.59,77189.65,0.0,-0.92753,0.00011,6.33198]
[1776473995927,26.59,77192.79,0.0,-0.92721,0.00011,6.35345]
[1776473999955,26.58,77196.6,0.0,-0.9268,0.00011,6.38082]
[1776474000356,26.58,77196.6,0.0,-0.9268,0.00011,6.38082]
[1776474000458,26.58,77196.6,0.0,-0.9268,0.00011,6.38082]
[1776474000962,26.58,77203.72,0.0,-0.926,0.00011,6.43509]
[1776474001969,26.58,77209.11,0.0,-0.92538,0.00012,6.47681]
[1776474002839,26.58,77209.11,0.0,-0.92538,0.00012,6.47681]
[1776474002940,26.58,77209.11,0.0,-0.92538,0.00012,6.47681]
[1776474002986,26.58,77209.11,0.0,-0.92538,0.00012,6.47681]
[1776474003193,26.58,77209.11,0.0,-0.92538,0.00012,6.47681]
[1776474004228,26.58,77209.18,0.0,-0.92537,0.00012,6.47739]
[1776474004241,26.58,77200.28,0.0,-0.92639,0.00011,6.40877]
[1776474004437,26.58,77200.28,0.0,-0.92639,0.00011,6.40877]
[1776474004777,26.58,77200.28,0.0,-0.92639,0.00011,6.40877]
[1776474004938,26.58,77200.28,0.0,-0.92639,0.00011,6.40877]
[1776474004989,26.58,77199.68,0.0,-0.92646,0.00011,6.40429]
[1776474005362,26.58,77199.68,0.0,-0.92646,0.00011,6.40429]
[1776474005443,26.58,77199.68,0.0,-0.92646,0.00011,6.40429]
[1776474006146,26.58,77199.68,0.0,-0.92646,0.00011,6.40429]
[1776474006191,26.58,77199.68,0.0,-0.92646,0.00011,6.40429]
[1776474006163,26.58,77201.27,0.0,-0.92627,0.00011,6.41666]
[1776474010025,26.58,77197.36,0.0,-0.92671,0.00011,6.38707]
[1776474011032,26.58,77191.32,0.0,-0.92739,0.00011,6.34093]
[1776474012254,26.58,77191.32,0.0,-0.92739,0.00011,6.34093]
[1776474012264,26.58,77187.68,0.0,-0.9278,0.00011,6.31335]
[1776474012439,26.58,77187.68,0.0,-0.9278,0.00011,6.31335]
[1776474012957,26.58,77187.68,0.0,-0.9278,0.00011,6.31335]
[1776474013191,26.58,77187.68,0.0,-0.9278,0.00011,6.31335]
[1776474013230,26.58,77184.87,0.0,-0.92811,0.00011,6.2922]
[1776474015060,26.59,77179.56,0.0,-0.9287,0.00011,6.25245]
[1776474017651,26.59,77179.22,0.0,-0.92873,0.00011,6.25059]
[1776474017699,26.59,77179.22,0.0,-0.92873,0.00011,6.25059]
[1776474027145,26.59,77179.08,0.0,-0.92869,0.00011,6.25306]
[1776474029127,26.59,77180.61,0.0,-0.92851,0.00011,6.26502]
[1776474029196,26.59,77180.61,0.0,-0.92851,0.00011,6.26502]
[1776474029823,26.6,77180.59,0.0,-0.92851,0.00011,6.26518]
[1776474029938,26.6,77180.59,0.0,-0.92851,0.00011,6.26518]
[1776474030166,26.6,77182.07,0.0,-0.92834,0.00011,6.27675]
[1776474034194,26.6,77186.29,0.0,-0.9279,0.00011,6.30476]
[1776474035070,26.6,77186.29,0.0,-0.9279,0.00011,6.30476]
[1776474035204,26.6,77186.29,0.0,-0.9279,0.00011,6.30476]
[1776474035201,26.6,77193.54,0.0,-0.92708,0.00011,6.36041]
[1776474036208,26.6,77187.53,0.0,-0.92776,0.00011,6.31464]
[1776474038222,26.6,77185.05,0.0,-0.92803,0.00011,6.29624]
[1776474041205,26.6,77186.22,0.0,-0.92789,0.00011,6.3057]
[1776474041434,26.6,77188.68,0.0,-0.92761,0.00011,6.32471]
[1776474041442,26.6,77188.68,0.0,-0.92761,0.00011,6.32471]
[1776474041733,26.6,77188.68,0.0,-0.92761,0.00011,6.32471]
[1776474042250,26.6,77192.06,0.0,-0.92722,0.00011,6.35077]
[1776474043257,26.6,77196.43,0.0,-0.92672,0.00011,6.38444]
[1776474046966,26.6,77197.81,0.0,-0.92656,0.00011,6.39541]
[1776474047202,26.6,77197.81,0.0,-0.92656,0.00011,6.39541]
[1776474049994,26.6,77199.81,0.0,-0.92633,0.00011,6.41116]
[1776474050189,26.6,77199.81,0.0,-0.92633,0.00011,6.41116]
[1776474050428,26.6,77201.79,0.0,-0.9261,0.00011,6.4265]
[1776474050445,26.6,77201.79,0.0,-0.9261,0.00011,6.4265]
[1776474051313,26.6,77202.2,0.0,-0.92605,0.00011,6.42973]
[1776474052679,26.6,77202.2,0.0,-0.92605,0.00011,6.42973]
[1776474052850,26.61,77194.71,0.0,-0.9269,0.00011,6.37243]
[1776474053326,26.61,77190.05,0.0,-0.92743,0.00011,6.33677]
[1776474055617,26.61,77190.43,0.0,-0.92738,0.00011,6.33989]
[1776474057920,26.61,77190.13,0.0,-0.92741,0.00011,6.33802]
[1776474057935,26.61,77190.13,0.0,-0.92741,0.00011,6.33802]
[1776474058015,26.61,77190.02,0.0,-0.92742,0.00011,6.33761]
[1776474060582,26.61,77190.72,0.0,-0.92733,0.00011,6.34318]
[1776474060692,26.61,77190.72,0.0,-0.92733,0.00011,6.34318]
[1776474062390,26.61,77175.52,0.0,-0.92903,0.00011,6.2282]
[1776474064313,26.61,77175.52,0.0,-0.92903,0.00011,6.2282]
[1776474063397,26.61,77175.11,0.0,-0.92907,0.00011,6.22549]
[1776474064403,26.61,77175.11,0.0,-0.92907,0.00011,6.22549]
[1776474064404,26.61,77167.89,0.0,-0.92986,0.00011,6.17137]
[1776474065411,26.61,77158.84,0.0,-0.93085,0.00011,6.10388]
[1776474066418,26.61,77156.94,0.0,-0.93104,0.00011,6.09026]
[1776474067715,26.61,77156.94,0.0,-0.93104,0.00011,6.09026]
[1776474067936,26.61,77156.94,0.0,-0.93104,0.00011,6.09026]
[1776474068169,26.61,77156.94,0.0,-0.93104,0.00011,6.09026]
[1776474068206,26.61,77156.94,0.0,-0.93104,0.00011,6.09026]
[1776474068270,26.61,77155.23,0.0,-0.93121,0.00011,6.07872]
[1776474074482,26.62,77157.62,0.0,-0.9309,0.00011,6.10027]
[1776474076161,26.62,77164.14,0.0,-0.93017,0.00011,6.15027]
[1776474076496,26.62,77167.75,0.0,-0.92977,0.00011,6.17743]
[1776474077696,26.62,77167.75,0.0,-0.92977,0.00011,6.17743]
[1776474080927,26.63,77169.44,0.0,-0.92956,0.00011,6.19156]
[1776474080929,26.63,77169.44,0.0,-0.92956,0.00011,6.19156]
[1776474080943,26.63,77169.44,0.0,-0.92956,0.00011,6.19156]
[1776474080997,26.63,77169.44,0.0,-0.92955,0.00011,6.19247]
[1776474085558,26.63,77168.98,0.0,-0.92958,0.00011,6.19036]
[1776474085571,26.63,77168.98,0.0,-0.92958,0.00011,6.19036]
[1776474085689,26.63,77168.98,0.0,-0.92958,0.00011,6.19036]
[1776474085789,26.63,77169.47,0.0,-0.92951,0.00011,6.19494]
[1776474093615,26.64,77169.82,0.0,-0.92949,0.00011,6.19525]
[1776474095629,26.64,77166.7,0.0,-0.92982,0.00011,6.17258]
[1776474097475,26.64,77164.5,0.0,-0.93005,0.00011,6.15646]
[1776474097609,26.64,77164.5,0.0,-0.93005,0.00011,6.15646]
[1776474097694,26.64,77164.5,0.0,-0.93005,0.00011,6.15646]
[1776474097746,26.64,77164.5,0.0,-0.93005,0.00011,6.15646]
[1776474097937,26.64,77164.5,0.0,-0.93005,0.00011,6.15646]
[1776474098038,26.64,77162.45,0.0,-0.93026,0.00011,6.142]
[1776474100526,26.64,77162.88,0.0,-0.93021,0.00011,6.14573]
[1776474100687,26.64,77162.88,0.0,-0.93021,0.00011,6.14573]
[1776474101955,26.65,77164.93,0.0,-0.92997,0.00011,6.16213]
[1776474102201,26.65,77164.93,0.0,-0.92997,0.00011,6.16213]
[1776474102244,26.65,77165.53,0.0,-0.9299,0.00011,6.16711]
[1776474103933,26.65,77165.5,0.0,-0.9299,0.00011,6.16689]
[1776474104194,26.65,77165.5,0.0,-0.9299,0.00011,6.16689]
[1776474106082,26.65,77166.84,0.0,-0.92974,0.00011,6.17791]
[1776474106191,26.65,77166.84,0.0,-0.92974,0.00011,6.17791]
[1776474106290,26.65,77161.8,0.0,-0.93029,0.00011,6.14028]
[1776474106727,26.65,77161.8,0.0,-0.93029,0.00011,6.14028]
[1776474106941,26.65,77161.8,0.0,-0.93029,0.00011,6.14028]
[1776474107042,26.65,77158.98,0.0,-0.9306,0.00011,6.11898]
[1776474107854,26.65,77158.98,0.0,-0.9306,0.00011,6.11898]
[1776474107937,26.65,77158.98,0.0,-0.9306,0.00011,6.11898]
[1776474107955,26.65,77157.11,0.0,-0.93081,0.00011,6.10486]
[1776474108749,26.65,77157.11,0.0,-0.93081,0.00011,6.10486]
[1776474108934,26.65,77157.11,0.0,-0.93081,0.00011,6.10486]
[1776474116777,26.65,77156.17,0.0,-0.93092,0.00011,6.09691]
[1776474117856,26.65,77156.17,0.0,-0.93092,0.00011,6.09691]
[1776474117937,26.65,77156.17,0.0,-0.93092,0.00011,6.09691]
[1776474118206,26.65,77156.17,0.0,-0.93092,0.00011,6.09691]
[1776474118307,26.65,77156.26,0.0,-0.93091,0.00011,6.09748]
[1776474118442,26.65,77156.26,0.0,-0.93091,0.00011,6.09748]
[1776474123826,26.65,77151.17,0.0,-0.93147,0.00011,6.05903]
[1776474124672,26.65,77151.17,0.0,-0.93147,0.00011,6.05903]
[1776474124693,26.65,77151.17,0.0,-0.93147,0.00011,6.05903]
[1776474125000,26.65,77151.17,0.0,-0.93147,0.00011,6.05903]
[1776474125200,26.65,77151.17,0.0,-0.93147,0.00011,6.05903]
[1776474125243,26.65,77151.17,0.0,-0.93147,0.00011,6.05903]
[1776474125301,26.65,77147.58,0.0,-0.93186,0.00011,6.03228]
[1776474125441,26.65,77147.58,0.0,-0.93186,0.00011,6.03228]
[1776474128861,26.65,77150.4,0.0,-0.93155,0.00011,6.05326]
[1776474129986,26.65,77150.4,0.0,-0.93155,0.00011,6.05326]
[1776474130190,26.65,77150.4,0.0,-0.93155,0.00011,6.05326]
[1776474130384,26.65,77150.4,0.0,-0.93155,0.00011,6.05326]
[1776474130258,26.65,77153.13,0.0,-0.93126,0.00011,6.07357]
[1776474130444,26.65,77153.13,0.0,-0.93126,0.00011,6.07357]
[1776474135910,26.65,77153.39,0.0,-0.93124,0.00011,6.07508]
[1776474138367,26.65,77153.35,0.0,-0.93124,0.00011,6.0747]
[1776474138397,26.64,77151.74,0.0,-0.93142,0.00011,6.06263]
[1776474138437,26.64,77151.74,0.0,-0.93142,0.00011,6.06263]
[1776474138966,26.64,77151.74,0.0,-0.93142,0.00011,6.06263]
[1776474139189,26.64,77151.74,0.0,-0.93142,0.00011,6.06263]
[1776474139291,26.64,77149.21,0.0,-0.93169,0.00011,6.04373]
[1776474141681,26.64,77149.74,0.0,-0.93164,0.00011,6.04765]
[1776474141935,26.64,77149.74,0.0,-0.93164,0.00011,6.04765]
[1776474143777,26.64,77149.45,0.0,-0.93167,0.00011,6.04539]
[1776474143937,26.64,77149.45,0.0,-0.93167,0.00011,6.04539]
[1776474143966,26.64,77159.33,0.0,-0.9306,0.00011,6.11911]
[1776474144505,26.64,77159.33,0.0,-0.9306,0.00011,6.11911]
[1776474144689,26.64,77159.33,0.0,-0.9306,0.00011,6.11911]
[1776474145092,26.64,77159.33,0.0,-0.9306,0.00011,6.11911]
[1776474145204,26.64,77159.33,0.0,-0.9306,0.00011,6.11911]
[1776474145280,26.64,77161.57,0.0,-0.93036,0.00011,6.13575]
[1776474145738,26.64,77161.57,0.0,-0.93036,0.00011,6.13575]
[1776474145941,26.64,77161.57,0.0,-0.93036,0.00011,6.13575]
[1776474151297,26.64,77163.61,0.0,-0.93015,0.00011,6.15014]
[1776474151303,26.64,77164.9,0.0,-0.93006,0.00011,6.15433]
[1776474151440,26.64,77164.9,0.0,-0.93006,0.00011,6.15433]
[1776474151989,26.64,77164.9,0.0,-0.93006,0.00011,6.15433]
[1776474152199,26.64,77164.9,0.0,-0.93006,0.00011,6.15433]
[1776474152300,26.64,77165.3,0.0,-0.93002,0.00011,6.15714]
[1776474155240,26.64,77166.87,0.0,-0.92985,0.00011,6.16853]
[1776474155442,26.64,77169.19,0.0,-0.9296,0.00011,6.18577]
[1776474157057,26.64,77172.85,0.0,-0.9292,0.00011,6.21288]
[1776474157876,26.64,77172.85,0.0,-0.9292,0.00011,6.21288]
[1776474157943,26.64,77172.85,0.0,-0.9292,0.00011,6.21288]
[1776474158064,26.64,77176.49,0.0,-0.9288,0.00011,6.24011]
[1776474159329,26.64,77176.49,0.0,-0.9288,0.00011,6.24011]
[1776474159339,26.64,77180.25,0.0,-0.92839,0.00011,6.26828]
[1776474159438,26.64,77180.25,0.0,-0.92839,0.00011,6.26828]
[1776474159660,26.64,77180.25,0.0,-0.92839,0.00011,6.26828]
[1776474159699,26.64,77180.25,0.0,-0.92839,0.00011,6.26828]
[1776474165113,26.63,77182.04,0.0,-0.92822,0.00011,6.2795]
[1776474171155,26.63,77184.25,0.0,-0.92801,0.00011,6.29395]
[1776474180218,26.62,77186.57,0.0,-0.92781,0.00011,6.30794]
[1776474182826,26.62,77188.37,0.0,-0.92762,0.00011,6.32081]
[1776474182935,26.62,77188.37,0.0,-0.92762,0.00011,6.32081]
[1776474183239,26.62,77190.01,0.0,-0.92744,0.00011,6.33288]
[1776474183821,26.62,77190.01,0.0,-0.92744,0.00011,6.33288]
[1776474183944,26.62,77190.01,0.0,-0.92744,0.00011,6.33288]
[1776474188184,26.62,77191.98,0.0,-0.92724,0.00011,6.34609]
[1776474188446,26.62,77191.98,0.0,-0.92724,0.00011,6.34609]
[1776474193835,26.61,77193.8,0.0,-0.92708,0.00011,6.35718]
[1776474193937,26.61,77193.8,0.0,-0.92708,0.00011,6.35718]
[1776474194172,26.61,77193.8,0.0,-0.92708,0.00011,6.35718]
[1776474194202,26.61,77193.8,0.0,-0.92708,0.00011,6.35718]
[1776474194316,26.61,77193.59,0.0,-0.92711,0.00011,6.35511]
[1776474196755,26.61,77194.06,0.0,-0.92707,0.00011,6.35777]
[1776474196939,26.61,77194.06,0.0,-0.92707,0.00011,6.35777]
[1776474203392,26.6,77195.02,0.0,-0.92699,0.00011,6.36329]
[1776474203434,26.6,77195.02,0.0,-0.92699,0.00011,6.36329]
[1776474204386,26.6,77196.97,0.0,-0.92679,0.00011,6.37639]
[1776474204661,26.6,77196.97,0.0,-0.92679,0.00011,6.37639]
[1776474204689,26.6,77196.97,0.0,-0.92679,0.00011,6.37639]
[1776474207139,26.6,77196.95,0.0,-0.92681,0.00011,6.37529]
[1776474207192,26.6,77196.95,0.0,-0.92681,0.00011,6.37529]
[1776474207407,26.6,77193.54,0.0,-0.9272,0.00011,6.34869]
[1776474207843,26.6,77193.54,0.0,-0.9272,0.00011,6.34869]
[1776474207944,26.6,77193.54,0.0,-0.9272,0.00011,6.34869]
[1776474208414,26.6,77188.73,0.0,-0.92775,0.00011,6.3115]
[1776474213450,26.59,77189.48,0.0,-0.92775,0.00011,6.30995]
[1776474217478,26.59,77184.37,0.0,-0.92835,0.00011,6.26954]
[1776474217695,26.59,77184.37,0.0,-0.92835,0.00011,6.26954]
[1776474218014,26.59,77184.37,0.0,-0.92835,0.00011,6.26954]
[1776474218194,26.59,77184.37,0.0,-0.92835,0.00011,6.26954]
[1776474218267,26.59,77184.37,0.0,-0.92835,0.00011,6.26954]
[1776474218438,26.59,77184.37,0.0,-0.92835,0.00011,6.26954]
[1776474218290,26.59,77184.37,0.0,-0.92835,0.00011,6.26923]
[1776474218485,26.59,77180.37,0.0,-0.9288,0.00011,6.23885]
[1776474223520,26.59,77181.47,0.0,-0.9287,0.00011,6.24584]
[1776474228555,26.58,77181.04,0.0,-0.92877,0.00011,6.24117]
[1776474230146,26.58,77181.04,0.0,-0.92877,0.00011,6.24117]
[1776474230190,26.58,77181.04,0.0,-0.92877,0.00011,6.24117]
[1776474231455,26.58,77180.82,0.0,-0.9288,0.00011,6.23895]
[1776474231470,26.58,77180.51,0.0,-0.92884,0.00011,6.23633]
[1776474231692,26.58,77180.51,0.0,-0.92884,0.00011,6.23633]
[1776474237626,26.58,77180.57,0.0,-0.92886,0.00011,6.23519]
[1776474240647,26.58,77187.68,0.0,-0.92807,0.00011,6.28842]
[1776474241825,26.58,77187.68,0.0,-0.92807,0.00011,6.28842]
[1776474241942,26.58,77187.68,0.0,-0.92807,0.00011,6.28842]
[1776474242031,26.58,77187.68,0.0,-0.92807,0.00011,6.28842]
[1776474242195,26.58,77187.68,0.0,-0.92807,0.00011,6.28842]
[1776474242290,26.58,77190.43,0.0,-0.92777,0.00011,6.30866]
[1776474246754,26.57,77192.67,0.0,-0.92754,0.00011,6.32457]
[1776474246940,26.57,77192.67,0.0,-0.92754,0.00011,6.32457]
[1776474247549,26.57,77192.71,0.0,-0.92755,0.00011,6.32408]
[1776474247693,26.57,77192.71,0.0,-0.92755,0.00011,6.32408]
[1776474247696,26.57,77193.89,0.0,-0.92741,0.00011,6.33311]
[1776474249746,26.57,77196.56,0.0,-0.92712,0.00011,6.35316]
[1776474249943,26.57,77196.56,0.0,-0.92712,0.00011,6.35316]
[1776474251781,26.57,77198.43,0.0,-0.92692,0.00011,6.36665]
[1776474251939,26.57,77198.43,0.0,-0.92692,0.00011,6.36665]
[1776474253435,26.57,77198.29,0.0,-0.92695,0.00011,6.36467]
[1776474253697,26.57,77196.87,0.0,-0.92711,0.00011,6.35378]
[1776474254254,26.57,77196.87,0.0,-0.92711,0.00011,6.35378]
[1776474254436,26.57,77196.87,0.0,-0.92711,0.00011,6.35378]
[1776474254349,26.57,77194.14,0.0,-0.92743,0.00011,6.33198]
[1776474254745,26.57,77194.14,0.0,-0.92743,0.00011,6.33198]
[1776474254941,26.57,77194.14,0.0,-0.92743,0.00011,6.33198]
[1776474265362,26.56,77194.05,0.0,-0.92745,0.00011,6.33048]
[1776474265437,26.56,77194.05,0.0,-0.92745,0.00011,6.33048]
[1776474265562,26.56,77195.6,0.0,-0.92733,0.00011,6.33887]
[1776474265694,26.56,77195.6,0.0,-0.92733,0.00011,6.33887]
[1776474266876,26.56,77192.66,0.0,-0.92766,0.00011,6.31638]
[1776474266939,26.56,77192.66,0.0,-0.92766,0.00011,6.31638]
[1776474266977,26.56,77192.01,0.0,-0.92775,0.00011,6.31066]
[1776474276377,26.55,77192.36,0.0,-0.92778,0.00011,6.30662]
[1776474276439,26.55,77192.36,0.0,-0.92778,0.00011,6.30662]
[1776474281440,26.55,77192.36,0.0,-0.92781,0.00011,6.30497]
[1776474281532,26.55,77192.36,0.0,-0.92781,0.00011,6.30497]
[1776474281541,26.55,77192.36,0.0,-0.92783,0.00011,6.30335]
[1776474281692,26.55,77192.36,0.0,-0.92783,0.00011,6.30335]
[1776474289991,26.54,77192.39,0.0,-0.92787,0.00011,6.30071]
[1776474294469,26.54,77191.7,0.0,-0.92796,0.00011,6.29451]
[1776474294696,26.54,77190.96,0.0,-0.92805,0.00011,6.28855]
[1776474295030,26.54,77199.01,0.0,-0.92714,0.00011,6.35015]
[1776474296038,26.54,77212.94,0.0,-0.92555,0.00012,6.45682]
[1776474297048,26.54,77216.03,0.0,-0.92519,0.00012,6.48089]
[1776474298344,26.54,77216.03,0.0,-0.92519,0.00012,6.48089]
[1776474298438,26.54,77216.03,0.0,-0.92519,0.00012,6.48089]
[1776474300579,26.54,77218.26,0.0,-0.92493,0.00012,6.49838]
[1776474300690,26.54,77218.26,0.0,-0.92493,0.00012,6.49838]
[1776474301073,26.54,77218.29,0.0,-0.92492,0.00012,6.49866]
[1776474306108,26.54,77218.26,0.0,-0.92493,0.00012,6.49863]
[1776474312150,26.54,77221.83,0.0,-0.92451,0.00012,6.52656]
[1776474313157,26.54,77227.63,0.0,-0.92383,0.00012,6.57175]
[1776474315580,26.54,77229.78,0.0,-0.92358,0.00012,6.58837]
[1776474315691,26.54,77229.78,0.0,-0.92358,0.00012,6.58837]
[1776474318192,26.54,77234.56,0.0,-0.92302,0.00012,6.62546]
[1776474319199,26.54,77237.97,0.0,-0.92261,0.00012,6.65207]
[1776474321214,26.54,77229.37,0.0,-0.92364,0.00012,6.58427]
[1776474321917,26.54,77229.37,0.0,-0.92364,0.00012,6.58427]
[1776474321937,26.54,77229.37,0.0,-0.92364,0.00012,6.58427]
[1776474322221,26.54,77226.23,0.0,-0.92401,0.00012,6.55965]
[1776474324147,26.54,77225.51,0.0,-0.92409,0.00012,6.55397]
[1776474324191,26.54,77225.51,0.0,-0.92409,0.00012,6.55397]
[1776474324235,26.54,77225.66,0.0,-0.92408,0.00012,6.55508]
[1776474327989,26.54,77225.52,0.0,-0.9241,0.00012,6.55388]
[1776474328206,26.54,77225.52,0.0,-0.9241,0.00012,6.55388]
[1776474333298,26.54,77224.38,0.0,-0.92429,0.00012,6.53922]
[1776474334733,26.54,77222.0,0.0,-0.92457,0.00012,6.52065]
[1776474334936,26.54,77222.0,0.0,-0.92457,0.00012,6.52065]
[1776474335312,26.54,77218.56,0.0,-0.92497,0.00012,6.49391]
[1776474337219,26.54,77218.6,0.0,-0.92497,0.00012,6.49426]
[1776474337436,26.54,77218.6,0.0,-0.92497,0.00012,6.49426]
[1776474337497,26.54,77222.98,0.0,-0.92445,0.00012,6.52835]
[1776474339536,26.54,77222.95,0.0,-0.92446,0.00012,6.5281]
[1776474339696,26.54,77223.11,0.0,-0.92444,0.00012,6.52933]
[1776474345382,26.54,77222.29,0.0,-0.92453,0.00012,6.52295]
[1776474348309,26.54,77222.9,0.0,-0.92446,0.00012,6.52768]
[1776474348438,26.54,77222.9,0.0,-0.92446,0.00012,6.52768]
[1776474350819,26.54,77224.28,0.0,-0.9243,0.00012,6.53839]
[1776474350939,26.54,77224.28,0.0,-0.9243,0.00012,6.53839]
[1776474351424,26.54,77224.57,0.0,-0.92427,0.00012,6.54062]
[1776474356459,26.54,77227.2,0.0,-0.92396,0.00012,6.5609]
[1776474359828,26.53,77227.49,0.0,-0.92393,0.00012,6.563]
[1776474359937,26.53,77227.49,0.0,-0.92393,0.00012,6.563]
[1776474365521,26.53,77228.44,0.0,-0.92383,0.00012,6.57003]
[1776474370557,26.53,77228.21,0.0,-0.92386,0.00012,6.56799]
[1776474375594,26.53,77230.78,0.0,-0.92356,0.00012,6.58783]
[1776474377100,26.53,77230.92,0.0,-0.92354,0.00012,6.58886]
[1776474377193,26.53,77230.92,0.0,-0.92354,0.00012,6.58886]
[1776474379274,26.53,77230.47,0.0,-0.9236,0.00012,6.58522]
[1776474379439,26.53,77230.47,0.0,-0.9236,0.00012,6.58522]
[1776474379622,26.53,77230.42,0.0,-0.9236,0.00012,6.58478]
[1776474382350,26.53,77232.71,0.0,-0.92334,0.00012,6.60259]
[1776474382443,26.53,77232.71,0.0,-0.92334,0.00012,6.60259]
[1776474386500,26.53,77236.41,0.0,-0.9229,0.00012,6.63133]
[1776474386502,26.53,77236.41,0.0,-0.9229,0.00012,6.63133]
[1776474386506,26.53,77238.48,0.0,-0.92266,0.00012,6.64732]
[1776474386690,26.53,77238.48,0.0,-0.92266,0.00012,6.64732]
[1776474389701,26.53,77237.81,0.0,-0.92275,0.00012,6.64164]
[1776474396742,26.53,77240.79,0.0,-0.92246,0.00012,6.65841]
[1776474402745,26.53,77242.02,0.0,-0.92233,0.00012,6.66743]
[1776474402939,26.53,77242.02,0.0,-0.92233,0.00012,6.66743]
[1776474403629,26.53,77242.02,0.0,-0.92233,0.00012,6.66743]
[1776474403698,26.53,77242.02,0.0,-0.92234,0.00012,6.66693]
[1776474403792,26.53,77241.65,0.0,-0.92238,0.00012,6.66402]
[1776474408827,26.52,77241.81,0.0,-0.92237,0.00012,6.66451]
[1776474413284,26.52,77242.92,0.0,-0.92225,0.00012,6.67281]
[1776474413454,26.52,77242.92,0.0,-0.92225,0.00012,6.67281]
[1776474418897,26.52,77242.84,0.0,-0.92227,0.00012,6.6711]
[1776474423537,26.52,77243.31,0.0,-0.92222,0.00012,6.67432]
[1776474423700,26.52,77242.62,0.0,-0.92231,0.00012,6.66855]
[1776474424612,26.52,77242.62,0.0,-0.92231,0.00012,6.66855]
[1776474424681,26.52,77242.62,0.0,-0.92231,0.00012,6.66838]
[1776474424690,26.52,77242.62,0.0,-0.92231,0.00012,6.66838]
[1776474426004,26.52,77240.95,0.0,-0.92251,0.00012,6.65524]
[1776474426196,26.52,77240.95,0.0,-0.92251,0.00012,6.65524]
[1776474427120,26.52,77238.87,0.0,-0.92277,0.00012,6.63858]
[1776474427190,26.52,77238.87,0.0,-0.92277,0.00012,6.63858]
[1776474427221,26.52,77234.12,0.0,-0.92333,0.00012,6.6012]
[1776474432996,26.52,77232.5,0.0,-0.92353,0.00012,6.58831]
[1776474435575,26.52,77232.57,0.0,-0.92352,0.00012,6.58883]
[1776474435691,26.52,77232.57,0.0,-0.92352,0.00012,6.58883]
[1776474436464,26.52,77232.57,0.0,-0.92352,0.00012,6.58878]
[1776474436546,26.52,77232.23,0.0,-0.92356,0.00012,6.58609]
[1776474439987,26.52,77234.04,0.0,-0.92335,0.00012,6.60021]
[1776474440207,26.52,77234.04,0.0,-0.92335,0.00012,6.60021]
[1776474445086,26.52,77230.07,0.0,-0.92382,0.00012,6.56898]
[1776474446159,26.52,77230.07,0.0,-0.92382,0.00012,6.56898]
[1776474446198,26.52,77230.07,0.0,-0.92382,0.00012,6.56898]
[1776474446569,26.52,77230.07,0.0,-0.92382,0.00012,6.56898]
[1776474446694,26.52,77230.07,0.0,-0.92382,0.00012,6.56898]
[1776474447023,26.52,77228.74,0.0,-0.92397,0.00012,6.5586]
[1776474447192,26.52,77228.74,0.0,-0.92397,0.00012,6.5586]
[1776474447232,26.52,77227.52,0.0,-0.92412,0.00012,6.54911]
[1776474447726,26.52,77227.52,0.0,-0.92412,0.00012,6.54911]
[1776474447936,26.52,77227.52,0.0,-0.92412,0.00012,6.54911]
[1776474450121,26.52,77222.4,0.0,-0.92471,0.00012,6.50936]
[1776474451897,26.52,77223.62,0.0,-0.92463,0.00012,6.51353]
[1776474451943,26.52,77223.62,0.0,-0.92463,0.00012,6.51353]
[1776474452056,26.52,77223.62,0.0,-0.92463,0.00012,6.51353]
[1776474452198,26.52,77223.62,0.0,-0.92463,0.00012,6.51353]
[1776474452999,26.52,77225.81,0.0,-0.92437,0.00012,6.53068]
[1776474453195,26.52,77225.81,0.0,-0.92437,0.00012,6.53068]
[1776474453237,26.52,77225.78,0.0,-0.92437,0.00012,6.53051]
[1776474455525,26.52,77225.78,0.0,-0.92437,0.00012,6.53051]
[1776474455699,26.52,77225.78,0.0,-0.92437,0.00012,6.53051]
[1776474461198,26.53,77225.97,0.0,-0.9243,0.00012,6.53522]
[1776474465577,26.53,77226.01,0.0,-0.92427,0.00012,6.53733]
[1776474465689,26.53,77226.01,0.0,-0.92427,0.00012,6.53733]
[1776474466364,26.53,77226.01,0.0,-0.92426,0.00012,6.53793]
[1776474466442,26.53,77226.01,0.0,-0.92426,0.00012,6.53793]
[1776474466519,26.53,77226.01,0.0,-0.92425,0.00012,6.53852]
[1776474474289,26.53,77225.97,0.0,-0.92424,0.00012,6.53904]
[1776474479324,26.53,77224.69,0.0,-0.92439,0.00012,6.52918]
[1776474482686,26.53,77224.73,0.0,-0.92438,0.00012,6.52953]
[1776474482943,26.53,77224.29,0.0,-0.92444,0.00012,6.52616]
[1776474486479,26.53,77221.84,0.0,-0.92472,0.00012,6.50717]
[1776474486687,26.53,77221.84,0.0,-0.92472,0.00012,6.50717]
[1776474492415,26.53,77221.4,0.0,-0.92476,0.00012,6.50421]
[1776474493549,26.53,77221.4,0.0,-0.92476,0.00012,6.50421]
[1776474493703,26.53,77221.4,0.0,-0.92476,0.00012,6.50421]
[1776474494414,26.53,77221.4,0.0,-0.92476,0.00012,6.50426]
[1776474494441,26.53,77221.4,0.0,-0.92476,0.00012,6.50426]
[1776474494515,26.53,77221.4,0.0,-0.92476,0.00012,6.50431]
[1776474500470,26.53,77221.61,0.0,-0.92473,0.00012,6.50625]
[1776474501477,26.54,77226.96,0.0,-0.9241,0.00012,6.54851]
[1776474501802,26.54,77226.96,0.0,-0.9241,0.00012,6.54851]
[1776474501938,26.54,77226.96,0.0,-0.9241,0.00012,6.54851]
[1776474502007,26.54,77226.96,0.0,-0.9241,0.00012,6.54851]
[1776474502187,26.54,77226.96,0.0,-0.9241,0.00012,6.54851]
[1776474505692,26.54,77228.09,0.0,-0.92394,0.00012,6.55889]
[1776474505942,26.54,77227.84,0.0,-0.92396,0.00012,6.55746]
[1776474509538,26.54,77221.99,0.0,-0.92462,0.00012,6.51396]
[1776474509836,26.54,77221.99,0.0,-0.92462,0.00012,6.51396]
[1776474509948,26.54,77221.99,0.0,-0.92462,0.00012,6.51396]
[1776474510089,26.54,77221.99,0.0,-0.92462,0.00012,6.51396]
[1776474510190,26.54,77221.99,0.0,-0.92462,0.00012,6.51396]
[1776474510741,26.54,77221.99,0.0,-0.92462,0.00012,6.51396]
[1776474510545,26.55,77218.07,0.0,-0.92507,0.00012,6.4841]
[1776474510948,26.55,77218.07,0.0,-0.92507,0.00012,6.4841]
[1776474511552,26.55,77217.14,0.0,-0.92523,0.00012,6.47155]
[1776474516587,26.55,77217.48,0.0,-0.92518,0.00012,6.47462]
[1776474528671,26.55,77217.17,0.0,-0.9252,0.00012,6.47315]
[1776474529075,26.55,77217.17,0.0,-0.9252,0.00012,6.47315]
[1776474529191,26.55,77217.17,0.0,-0.9252,0.00012,6.47315]
[1776474536727,26.55,77221.13,0.0,-0.92474,0.00012,6.50433]
[1776474537258,26.55,77221.13,0.0,-0.92474,0.00012,6.50433]
[1776474537438,26.55,77221.13,0.0,-0.92474,0.00012,6.50433]
[1776474538258,26.55,77223.76,0.0,-0.92443,0.00012,6.52479]
[1776474538442,26.55,77223.76,0.0,-0.92443,0.00012,6.52479]
[1776474538667,26.55,77223.76,0.0,-0.92443,0.00012,6.52479]
[1776474538691,26.55,77223.76,0.0,-0.92443,0.00012,6.52479]
[1776474538740,26.55,77224.72,0.0,-0.92432,0.00012,6.53224]
[1776474543776,26.55,77224.8,0.0,-0.92431,0.00012,6.53271]
[1776474545790,26.55,77229.87,0.0,-0.9237,0.00012,6.57331]
[1776474546383,26.55,77229.87,0.0,-0.9237,0.00012,6.57331]
[1776474546443,26.55,77229.87,0.0,-0.9237,0.00012,6.57331]
[1776474546797,26.55,77233.52,0.0,-0.92326,0.00012,6.60232]
[1776474547395,26.55,77233.52,0.0,-0.92326,0.00012,6.60232]
[1776474547442,26.55,77233.52,0.0,-0.92326,0.00012,6.60232]
[1776474547804,26.55,77238.77,0.0,-0.92263,0.00012,6.64391]
[1776474548671,26.55,77238.77,0.0,-0.92263,0.00012,6.64391]
[1776474548694,26.55,77238.77,0.0,-0.92263,0.00012,6.64391]
[1776474548811,26.55,77236.38,0.0,-0.92291,0.00012,6.62551]
[1776474549633,26.55,77236.38,0.0,-0.92291,0.00012,6.62551]
[1776474549692,26.55,77236.38,0.0,-0.92291,0.00012,6.62551]
[1776474551765,26.55,77234.86,0.0,-0.92308,0.00012,6.61399]
[1776474551939,26.56,77234.0,0.0,-0.92317,0.00012,6.60808]
[1776474552406,26.56,77234.0,0.0,-0.92317,0.00012,6.60808]
[1776474552441,26.56,77234.0,0.0,-0.92317,0.00012,6.60808]
[1776474552506,26.56,77229.5,0.0,-0.9237,0.00012,6.57337]
[1776474557659,26.56,77229.38,0.0,-0.92369,0.00012,6.57388]
[1776474557699,26.56,77229.38,0.0,-0.92369,0.00012,6.57388]
[1776474563339,26.56,77230.09,0.0,-0.92361,0.00012,6.57915]
[1776474563443,26.56,77230.09,0.0,-0.92361,0.00012,6.57915]
[1776474563508,26.56,77234.69,0.0,-0.92307,0.00012,6.61481]
[1776474563889,26.56,77234.69,0.0,-0.92307,0.00012,6.61481]
[1776474563940,26.56,77234.69,0.0,-0.92307,0.00012,6.61481]
[1776474564039,26.56,77235.62,0.0,-0.92296,0.00012,6.6221]
[1776474570966,26.56,77235.67,0.0,-0.92292,0.00012,6.62494]
[1776474576085,26.57,77233.28,0.0,-0.92323,0.00012,6.60253]
[1776474576197,26.57,77233.28,0.0,-0.92323,0.00012,6.60253]
[1776474576296,26.57,77229.64,0.0,-0.92364,0.00012,6.57507]
[1776474578462,26.57,77229.25,0.0,-0.92369,0.00012,6.57203]
[1776474578694,26.57,77229.25,0.0,-0.92369,0.00012,6.57203]
[1776474581034,26.57,77228.19,0.0,-0.9238,0.00012,6.56481]
[1776474581198,26.57,77228.19,0.0,-0.9238,0.00012,6.56481]
[1776474581564,26.57,77228.19,0.0,-0.9238,0.00012,6.56481]
[1776474581693,26.57,77228.19,0.0,-0.9238,0.00012,6.56481]
[1776474581790,26.57,77227.05,0.0,-0.92391,0.00012,6.55754]
[1776474584060,26.57,77222.87,0.0,-0.9244,0.00012,6.52501]
[1776474587043,26.57,77220.98,0.0,-0.92462,0.00012,6.51037]
[1776474587197,26.57,77220.98,0.0,-0.92462,0.00012,6.51037]
[1776474593122,26.57,77222.36,0.0,-0.92445,0.00012,6.52142]
[1776474595020,26.57,77222.36,0.0,-0.92445,0.00012,6.52142]
[1776474595191,26.57,77222.36,0.0,-0.92445,0.00012,6.52142]
[1776474595727,26.57,77222.36,0.0,-0.92445,0.00012,6.52142]
[1776474595802,26.57,77221.99,0.0,-0.92449,0.00012,6.51862]
[1776474595942,26.57,77221.99,0.0,-0.92449,0.00012,6.51862]
[1776474599689,26.57,77222.6,0.0,-0.92442,0.00012,6.5234]
[1776474599944,26.57,77223.52,0.0,-0.92431,0.00012,6.53062]
[1776474605670,26.58,77225.66,0.0,-0.92405,0.00012,6.54783]
[1776474605705,26.58,77225.66,0.0,-0.92405,0.00012,6.54783]
[1776474605936,26.58,77225.16,0.0,-0.9241,0.00012,6.545]
[1776474606192,26.58,77225.16,0.0,-0.9241,0.00012,6.545]
[1776474606277,26.58,77225.17,0.0,-0.92409,0.00012,6.54562]
[1776474612256,26.58,77225.49,0.0,-0.924,0.00012,6.5513]
[1776474617291,26.59,77225.83,0.0,-0.92392,0.00012,6.55657]
[1776474619305,26.59,77232.49,0.0,-0.92313,0.00012,6.60909]
[1776474620312,26.59,77240.11,0.0,-0.92221,0.00012,6.66978]
[1776474620899,26.59,77240.11,0.0,-0.92221,0.00012,6.66978]
[1776474620947,26.59,77240.11,0.0,-0.92221,0.00012,6.66978]
[1776474621319,26.59,77244.91,0.0,-0.92163,0.00012,6.70789]
[1776474625524,26.6,77247.8,0.0,-0.92127,0.00012,6.73151]
[1776474625693,26.6,77247.8,0.0,-0.92127,0.00012,6.73151]
[1776474626354,26.6,77255.16,0.0,-0.92037,0.00012,6.79016]
[1776474627492,26.6,77255.16,0.0,-0.92037,0.00012,6.79016]
[1776474627507,26.6,77273.58,0.0,-0.91811,0.00012,6.93697]
[1776474628368,26.6,77283.29,0.0,-0.91689,0.00013,7.01512]
[1776474629375,26.6,77284.36,0.0,-0.91676,0.00013,7.02345]
[1776474630850,26.6,77284.36,0.0,-0.91676,0.00013,7.02345]
[1776474636424,26.59,77280.88,0.0,-0.91728,0.00013,6.98842]
[1776474638438,26.59,77277.54,0.0,-0.9177,0.00012,6.96125]
[1776474641493,26.59,77277.71,0.0,-0.91769,0.00012,6.96234]
[1776474641687,26.59,77277.71,0.0,-0.91769,0.00012,6.96234]
[1776474643885,26.59,77275.49,0.0,-0.91797,0.00012,6.94427]
[1776474643940,26.59,77274.28,0.0,-0.91812,0.00012,6.93447]
[1776474644480,26.59,77274.24,0.0,-0.91812,0.00012,6.93407]
[1776474649515,26.59,77274.39,0.0,-0.91811,0.00012,6.93488]
[1776474654550,26.59,77274.35,0.0,-0.91812,0.00012,6.93425]
[1776474658770,26.59,77274.76,0.0,-0.91807,0.00012,6.93737]
[1776474658941,26.59,77274.76,0.0,-0.91807,0.00012,6.93732]
[1776474662377,26.59,77276.45,0.0,-0.91787,0.00012,6.95066]
[1776474662386,26.59,77276.45,0.0,-0.91787,0.00012,6.95066]
[1776474662436,26.59,77276.45,0.0,-0.91787,0.00012,6.95066]
[1776474662606,26.59,77275.8,0.0,-0.91795,0.00012,6.94537]
[1776474667641,26.59,77272.83,0.0,-0.91832,0.00012,6.92126]
[1776474670130,26.59,77274.22,0.0,-0.91815,0.00012,6.9323]
[1776474670191,26.59,77274.22,0.0,-0.91815,0.00012,6.9323]
[1776474670821,26.59,77274.22,0.0,-0.91815,0.00012,6.9323]
[1776474670901,26.59,77276.71,0.0,-0.91784,0.00012,6.9522]
[1776474676046,26.59,77277.95,0.0,-0.9177,0.00012,6.96165]
[1776474676208,26.59,77277.95,0.0,-0.9177,0.00012,6.96165]
[1776474683753,26.58,77280.15,0.0,-0.91744,0.00012,6.9783]
[1776474692816,26.58,77280.27,0.0,-0.9175,0.00012,6.97237]
[1776474693066,26.58,77280.27,0.0,-0.9175,0.00012,6.97237]
[1776474694442,26.58,77280.14,0.0,-0.91752,0.00012,6.97118]
[1776474694689,26.58,77280.14,0.0,-0.91752,0.00012,6.97118]
[1776474694831,26.58,77280.11,0.0,-0.91753,0.00012,6.97079]
[1776474699866,26.58,77280.23,0.0,-0.91752,0.00012,6.97099]
[1776474705908,26.58,77280.3,0.0,-0.91753,0.00012,6.97063]
[1776474712957,26.58,77280.37,0.0,-0.91754,0.00012,6.97015]
[1776474718999,26.57,77280.5,0.0,-0.91753,0.00012,6.97033]
[1776474721014,26.57,77286.75,0.0,-0.91676,0.00013,7.02033]
[1776474722021,26.57,77296.81,0.0,-0.91549,0.00013,7.10148]
[1776474723027,26.57,77299.89,0.0,-0.9151,0.00013,7.12613]
[1776474727215,26.57,77300.9,0.0,-0.91499,0.00013,7.13313]
[1776474727280,26.57,77311.55,0.0,-0.91363,0.00013,7.21954]
[1776474728063,26.57,77327.37,0.0,-0.91157,0.00013,7.34887]
[1776474729070,26.57,77327.3,0.0,-0.91159,0.00013,7.34758]
[1776474730686,26.57,77327.3,0.0,-0.91159,0.00013,7.34758]
[1776474734105,26.56,77322.86,0.0,-0.91223,0.00013,7.30762]
[1776474739144,26.55,77322.84,0.0,-0.91228,0.00013,7.30438]
[1776474744179,26.55,77325.99,0.0,-0.91192,0.00013,7.32725]
[1776474745331,26.55,77325.99,0.0,-0.91192,0.00013,7.32725]
[1776474745441,26.55,77325.99,0.0,-0.91192,0.00013,7.32725]
[1776474745528,26.55,77327.33,0.0,-0.91176,0.00013,7.33703]
[1776474746689,26.55,77327.33,0.0,-0.91176,0.00013,7.33703]
[1776474750076,26.54,77328.26,0.0,-0.91167,0.00013,7.34281]
[1776474750198,26.54,77328.26,0.0,-0.91167,0.00013,7.34281]
[1776474752537,26.54,77329.45,0.0,-0.91159,0.00013,7.3457]
[1776474752668,26.54,77329.45,0.0,-0.91159,0.00013,7.3457]
[1776474752695,26.54,77329.45,0.0,-0.91159,0.00013,7.3457]
[1776474752795,26.54,77329.02,0.0,-0.91167,0.00013,7.34088]
[1776474758277,26.53,77327.68,0.0,-0.9119,0.00013,7.32676]
[1776474763313,26.53,77327.43,0.0,-0.91198,0.00013,7.32171]
[1776474767388,26.52,77327.39,0.0,-0.912,0.00013,7.32021]
[1776474767438,26.52,77327.39,0.0,-0.912,0.00013,7.32021]
[1776474767609,26.52,77327.39,0.0,-0.912,0.00013,7.32021]
[1776474767696,26.52,77327.39,0.0,-0.912,0.00013,7.32021]
[1776474767728,26.52,77327.91,0.0,-0.91196,0.00013,7.32277]
[1776474772944,26.52,77327.93,0.0,-0.91199,0.00013,7.32122]
[1776474773197,26.51,77327.89,0.0,-0.91201,0.00013,7.31975]
[1776474778190,26.51,77328.4,0.0,-0.91199,0.00013,7.32112]
[1776474778201,26.51,77328.4,0.0,-0.91199,0.00013,7.32112]
[1776474778353,26.51,77328.4,0.0,-0.91199,0.00013,7.32112]
[1776474778437,26.51,77328.4,0.0,-0.91199,0.00013,7.32112]
[1776474778539,26.51,77328.42,0.0,-0.912,0.00013,7.32071]
[1776474782199,26.51,77326.38,0.0,-0.91228,0.00013,7.30275]
[1776474782438,26.51,77326.38,0.0,-0.91228,0.00013,7.30275]
[1776474785654,26.5,77322.95,0.0,-0.91277,0.00013,7.27234]
[1776474785687,26.5,77322.95,0.0,-0.91277,0.00013,7.27234]
[1776474792516,26.49,77322.14,0.0,-0.91294,0.00013,7.26154]
[1776474795438,26.49,77320.65,0.0,-0.91315,0.00013,7.24824]
[1776474795694,26.49,77320.65,0.0,-0.91315,0.00013,7.24824]
[1776474796024,26.49,77320.65,0.0,-0.91315,0.00013,7.24824]
[1776474796200,26.49,77319.73,0.0,-0.91328,0.00013,7.24018]
[1776474796544,26.49,77319.14,0.0,-0.91336,0.00013,7.23483]
[1776474797159,26.49,77319.14,0.0,-0.91336,0.00013,7.23483]
[1776474797190,26.49,77319.14,0.0,-0.91336,0.00013,7.23483]
[1776474799566,26.49,77310.14,0.0,-0.91455,0.00013,7.15971]
[1776474800981,26.49,77310.14,0.0,-0.91455,0.00013,7.15971]
[1776474800572,26.49,77306.85,0.0,-0.91498,0.00013,7.13246]
[1776474801202,26.49,77306.85,0.0,-0.91498,0.00013,7.13246]
[1776474801392,26.49,77306.85,0.0,-0.91498,0.00013,7.13246]
[1776474801441,26.49,77306.85,0.0,-0.91498,0.00013,7.13246]
[1776474801579,26.48,77305.51,0.0,-0.91516,0.00013,7.12119]
[1776474806614,26.48,77306.13,0.0,-0.9151,0.00013,7.12456]
[1776474807442,26.48,77306.13,0.0,-0.9151,0.00013,7.12456]
[1776474807695,26.48,77306.13,0.0,-0.9151,0.00013,7.12456]
[1776474811563,26.48,77306.68,0.0,-0.91504,0.00013,7.1287]
[1776474816684,26.47,77306.8,0.0,-0.91513,0.00013,7.121]
[1776474818616,26.47,77306.95,0.0,-0.91512,0.00013,7.12188]
[1776474818690,26.47,77306.95,0.0,-0.91512,0.00013,7.12188]
[1776474822754,26.47,77307.07,0.0,-0.91512,0.00013,7.1215]
[1776474828769,26.47,77315.15,0.0,-0.91412,0.00013,7.18516]
[1776474829776,26.47,77318.74,0.0,-0.91366,0.00013,7.21416]
[1776474832798,26.46,77314.63,0.0,-0.91422,0.00013,7.17909]
[1776474837833,26.46,77314.15,0.0,-0.91431,0.00013,7.17315]
[1776474842875,26.46,77344.43,0.0,-0.91037,0.00013,7.42105]
[1776474843882,26.45,77347.63,0.0,-0.90995,0.00013,7.44694]
[1776474848102,26.45,77347.99,0.0,-0.90994,0.00013,7.44765]
[1776474848194,26.45,77348.45,0.0,-0.90989,0.00013,7.45072]
[1776474851821,26.44,77348.63,0.0,-0.9099,0.00013,7.44991]
[1776474851939,26.44,77348.63,0.0,-0.9099,0.00013,7.44991]
[1776474852042,26.44,77345.6,0.0,-0.91032,0.00013,7.42392]
[1776474855505,26.44,77346.87,0.0,-0.91019,0.00013,7.43231]
[1776474856196,26.44,77345.47,0.0,-0.91039,0.00013,7.41992]
[1776474856974,26.44,77338.41,0.0,-0.91134,0.00013,7.36057]
[1776474857981,26.43,77334.4,0.0,-0.91188,0.00013,7.32673]
[1776474859994,26.43,77338.44,0.0,-0.91136,0.00013,7.35901]
[1776474863015,26.43,77344.47,0.0,-0.91059,0.00013,7.4072]
[1776474868050,26.42,77342.49,0.0,-0.91091,0.00013,7.38737]
[1776474873086,26.41,77342.57,0.0,-0.91101,0.00013,7.37911]
[1776474879128,26.41,77342.13,0.0,-0.91113,0.00013,7.37164]
[1776474884162,26.4,77343.51,0.0,-0.911,0.00013,7.37992]
[1776474889198,26.4,77343.17,0.0,-0.9111,0.00013,7.37388]
[1776474894233,26.39,77349.95,0.0,-0.91024,0.00013,7.42714]
[1776474895239,26.39,77353.78,0.0,-0.90974,0.00013,7.45839]
[1776474897255,26.38,77348.44,0.0,-0.91048,0.00013,7.41234]
[1776474902290,26.38,77340.88,0.0,-0.91154,0.00013,7.34603]
[1776474903297,26.38,77337.97,0.0,-0.91194,0.00013,7.32129]
[1776474906318,26.37,77333.62,0.0,-0.91254,0.00013,7.28368]
[1776474911354,26.37,77334.82,0.0,-0.91242,0.00013,7.29123]
[1776474916391,26.36,77335.11,0.0,-0.91242,0.00013,7.29133]
[1776474918405,26.36,77325.12,0.0,-0.91374,0.00013,7.20798]
[1776474919412,26.36,77322.23,0.0,-0.91412,0.00013,7.18377]
[1776474920419,26.36,77324.49,0.0,-0.91383,0.00013,7.20206]
[1776474925454,26.36,77321.78,0.0,-0.91421,0.00013,7.17833]
[1776474930489,26.36,77320.32,0.0,-0.91442,0.00013,7.16493]
[1776474931496,26.36,77322.02,0.0,-0.91426,0.00013,7.17301]
[1776474932503,26.35,77327.43,0.0,-0.91356,0.00013,7.21729]
[1776474934517,26.35,77331.92,0.0,-0.91298,0.00013,7.25375]
[1776474940559,26.35,77332.57,0.0,-0.91293,0.00013,7.25693]
[1776474943583,26.35,77328.65,0.0,-0.91347,0.00013,7.22324]
[1776474949625,26.34,77329.94,0.0,-0.91333,0.00013,7.23209]
[1776474954660,26.34,77330.31,0.0,-0.9133,0.00013,7.23365]
[1776474955667,26.34,77334.18,0.0,-0.9128,0.00013,7.26533]
[1776474960702,26.34,77332.16,0.0,-0.9131,0.00013,7.2468]
[1776474961709,26.34,77335.12,0.0,-0.91271,0.00013,7.27094]
[1776474963723,26.33,77330.34,0.0,-0.91335,0.00013,7.23068]
[1776474964729,26.33,77326.47,0.0,-0.91386,0.00013,7.19845]
[1776474969765,26.33,77325.17,0.0,-0.91405,0.00013,7.18651]
[1776474974802,26.33,77326.77,0.0,-0.91386,0.00013,7.19844]
[1776474975809,26.33,77331.8,0.0,-0.91321,0.00013,7.23968]
[1776474976816,26.33,77335.91,0.0,-0.91267,0.00013,7.27336]
[1776474977823,26.33,77343.93,0.0,-0.91162,0.00013,7.33954]
[1776474978831,26.33,77350.66,0.0,-0.91073,0.00013,7.39513]
[1776474980845,26.32,77351.29,0.0,-0.91066,0.00013,7.39925]
[1776474981854,26.32,77346.2,0.0,-0.91135,0.00013,7.35626]
[1776474987897,26.32,77345.82,0.0,-0.91145,0.00013,7.35014]
[1776474992934,26.31,77344.61,0.0,-0.91171,0.00013,7.33182]
[1776474998976,26.31,77341.34,0.0,-0.9122,0.00013,7.30166]
[1776475003004,26.3,77338.03,0.0,-0.91266,0.00013,7.27233]
[1776475003722,26.3,77338.03,0.0,-0.91266,0.00013,7.27233]
[1776475004012,26.3,77333.32,0.0,-0.91329,0.00013,7.2329]
[1776475007697,26.3,77335.42,0.0,-0.91303,0.00013,7.24912]
[1776475008039,26.3,77336.5,0.0,-0.9129,0.00013,7.25768]
[1776475011060,26.3,77339.68,0.0,-0.91249,0.00013,7.28295]
[1776475012067,26.3,77333.1,0.0,-0.91337,0.00013,7.22808]
[1776475013074,26.3,77320.61,0.0,-0.91499,0.00013,7.12538]
[1776475014081,26.3,77318.11,0.0,-0.91531,0.00013,7.10525]
[1776475015706,26.3,77317.7,0.0,-0.91535,0.00013,7.10229]
[1776475016095,26.3,77317.06,0.0,-0.91543,0.00013,7.09746]
[1776475021130,26.3,77318.07,0.0,-0.91526,0.00013,7.10786]
[1776475026165,26.3,77319.36,0.0,-0.91511,0.00013,7.11786]
[1776475031201,26.3,77329.61,0.0,-0.91379,0.00013,7.20143]
[1776475031705,26.3,77329.61,0.0,-0.91379,0.00013,7.20143]
[1776475032208,26.3,77336.6,0.0,-0.91288,0.00013,7.25896]
[1776475035229,26.3,77333.67,0.0,-0.91328,0.00013,7.23373]
[1776475040264,26.29,77332.86,0.0,-0.91341,0.00013,7.22552]
[1776475045300,26.29,77331.7,0.0,-0.91358,0.00013,7.21462]
[1776475051342,26.29,77333.0,0.0,-0.91349,0.00013,7.21827]
[1776475056377,26.29,77334.53,0.0,-0.91331,0.00013,7.22955]
[1776475057383,26.29,77327.31,0.0,-0.91426,0.00013,7.16966]
[1776475058391,26.29,77322.17,0.0,-0.91493,0.00013,7.12716]
[1776475059705,26.29,77322.17,0.0,-0.91493,0.00013,7.12716]
[1776475059766,26.29,77325.11,0.0,-0.91456,0.00013,7.15102]
[1776475061411,26.28,77321.89,0.0,-0.91498,0.00013,7.12437]
[1776475063426,26.28,77318.63,0.0,-0.9154,0.00013,7.09734]
[1776475068461,26.28,77318.07,0.0,-0.91548,0.00013,7.09221]
[1776475071481,26.28,77314.56,0.0,-0.91594,0.00013,7.06321]
[1776475077524,26.28,77316.5,0.0,-0.91569,0.00013,7.07867]
[1776475082558,26.28,77317.35,0.0,-0.91559,0.00013,7.08506]
[1776475089608,26.28,77317.05,0.0,-0.91565,0.00013,7.08177]
[1776475094644,26.28,77318.42,0.0,-0.91548,0.00013,7.09221]
[1776475099679,26.28,77319.29,0.0,-0.91538,0.00013,7.09844]
[1776475106729,26.27,77319.31,0.0,-0.9154,0.00013,7.09742]
[1776475108743,26.27,77323.46,0.0,-0.91487,0.00013,7.13116]
[1776475113778,26.27,77322.58,0.0,-0.91506,0.00013,7.117]
[1776475118813,26.27,77322.28,0.0,-0.91512,0.00013,7.11365]
[1776475120826,26.27,77317.54,0.0,-0.91573,0.00013,7.07442]
[1776475121834,26.27,77314.23,0.0,-0.91616,0.00013,7.0472]
[1776475126869,26.27,77314.48,0.0,-0.91613,0.00013,7.04889]
[1776475131904,26.27,77312.37,0.0,-0.91641,0.00013,7.03126]
[1776475134925,26.27,77320.68,0.0,-0.91534,0.00013,7.09917]
[1776475135709,26.27,77320.68,0.0,-0.91534,0.00013,7.09917]
[1776475135932,26.27,77327.27,0.0,-0.91449,0.00013,7.15321]
[1776475137946,26.27,77332.32,0.0,-0.91383,0.00013,7.19489]
[1776475138953,26.27,77337.73,0.0,-0.91312,0.00013,7.23984]
[1776475143988,26.27,77338.1,0.0,-0.91306,0.00013,7.24351]
[1776475148018,26.27,77332.69,0.0,-0.91377,0.00013,7.19924]
[1776475153052,26.27,77333.16,0.0,-0.91369,0.00013,7.20401]
[1776475158087,26.27,77331.93,0.0,-0.91384,0.00013,7.19475]
[1776475161112,26.27,77328.14,0.0,-0.91432,0.00013,7.16405]
[1776475161638,26.27,77328.14,0.0,-0.91432,0.00013,7.16405]
[1776475164017,26.27,77331.11,0.0,-0.91394,0.00013,7.18845]
[1776475164192,26.27,77331.11,0.0,-0.91394,0.00013,7.18845]
[1776475164269,26.27,77331.04,0.0,-0.91395,0.00013,7.18755]
[1776475170175,26.27,77331.55,0.0,-0.91391,0.00013,7.18986]
[1776475174182,26.27,77331.57,0.0,-0.91398,0.00013,7.18345]
[1776475174212,26.27,77331.57,0.0,-0.91398,0.00013,7.18345]
[1776475174708,26.27,77331.63,0.0,-0.91398,0.00013,7.18364]
[1776475174936,26.27,77331.63,0.0,-0.91398,0.00013,7.18364]
[1776475175209,26.27,77331.28,0.0,-0.91403,0.00013,7.18044]
[1776475178428,26.26,77331.53,0.0,-0.91401,0.00013,7.18188]
[1776475178436,26.26,77331.53,0.0,-0.91401,0.00013,7.18188]
[1776475185093,26.26,77330.73,0.0,-0.91415,0.00013,7.17312]
[1776475185206,26.26,77330.73,0.0,-0.91415,0.00013,7.17312]
[1776475185415,26.26,77330.73,0.0,-0.91415,0.00013,7.17312]
[1776475185440,26.26,77330.73,0.0,-0.91415,0.00013,7.17312]
[1776475186287,26.26,77329.24,0.0,-0.91435,0.00013,7.16023]
[1776475189126,26.26,77326.82,0.0,-0.91468,0.00013,7.13973]
[1776475189212,26.26,77326.82,0.0,-0.91468,0.00013,7.13973]
[1776475194342,26.26,77324.82,0.0,-0.91493,0.00013,7.12387]
[1776475196072,26.26,77324.39,0.0,-0.91499,0.00013,7.12009]
[1776475196357,26.26,77348.75,0.0,-0.91178,0.00013,7.32201]
[1776475197364,26.26,77362.51,0.0,-0.90994,0.00014,7.43701]
[1776475198371,26.26,77362.65,0.0,-0.90992,0.00014,7.43797]
[1776475199679,26.26,77362.56,0.0,-0.90994,0.00014,7.43701]
[1776475203407,26.26,77355.99,0.0,-0.91083,0.00013,7.38125]
[1776475204414,26.26,77351.38,0.0,-0.91145,0.00013,7.34262]
[1776475205421,26.26,77347.61,0.0,-0.91196,0.00013,7.31114]
[1776475206428,26.26,77339.06,0.0,-0.91309,0.00013,7.2401]
[1776475207435,26.26,77331.14,0.0,-0.91412,0.00013,7.17469]
[1776475208442,26.26,77326.89,0.0,-0.91467,0.00013,7.13984]
[1776475210456,26.26,77330.5,0.0,-0.9142,0.00013,7.17015]
[1776475211469,26.26,77330.5,0.0,-0.9142,0.00013,7.17015]
[1776475211491,26.26,77335.46,0.0,-0.91354,0.00013,7.21135]
[1776475211708,26.26,77335.46,0.0,-0.91354,0.00013,7.21135]
[1776475211795,26.26,77335.46,0.0,-0.91354,0.00013,7.21135]
[1776475211938,26.26,77335.46,0.0,-0.91354,0.00013,7.21135]
[1776475212044,26.26,77335.46,0.0,-0.91354,0.00013,7.21135]
[1776475212189,26.26,77335.46,0.0,-0.91354,0.00013,7.21135]
[1776475212470,26.26,77335.59,0.0,-0.91352,0.00013,7.21258]
[1776475215301,26.26,77338.04,0.0,-0.9132,0.00013,7.23317]
[1776475215445,26.26,77338.04,0.0,-0.9132,0.00013,7.23317]
[1776475217505,26.26,77342.86,0.0,-0.91256,0.00013,7.27351]
[1776475219534,26.26,77345.36,0.0,-0.91222,0.00013,7.29437]
[1776475219698,26.26,77345.36,0.0,-0.91222,0.00013,7.29437]
[1776475220068,26.26,77345.36,0.0,-0.91222,0.00013,7.29437]
[1776475220190,26.26,77345.36,0.0,-0.91222,0.00013,7.29437]
[1776475220271,26.26,77347.3,0.0,-0.91196,0.00013,7.31058]
[1776475221754,26.26,77349.6,0.0,-0.91166,0.00013,7.32974]
[1776475221938,26.26,77349.6,0.0,-0.91166,0.00013,7.32974]
[1776475225352,26.26,77348.25,0.0,-0.91184,0.00013,7.3185]
[1776475225439,26.26,77348.25,0.0,-0.91184,0.00013,7.3185]
[1776475226604,26.26,77345.78,0.0,-0.91217,0.00013,7.29799]
[1776475226692,26.26,77345.78,0.0,-0.91217,0.00013,7.29799]
[1776475227309,26.26,77345.78,0.0,-0.91217,0.00013,7.29799]
[1776475227436,26.26,77345.78,0.0,-0.91217,0.00013,7.29799]
[1776475227460,26.26,77344.29,0.0,-0.91236,0.00013,7.28569]
[1776475232610,26.26,77343.88,0.0,-0.91247,0.00013,7.27694]
[1776475238005,26.26,77344.25,0.0,-0.91242,0.00013,7.28026]
[1776475238187,26.26,77344.25,0.0,-0.91242,0.00013,7.28026]
[1776475238477,26.26,77344.25,0.0,-0.91242,0.00013,7.28026]
[1776475238247,26.26,77341.23,0.0,-0.91281,0.00013,7.25534]
[1776475238580,26.26,77341.23,0.0,-0.91281,0.00013,7.25534]
[1776475238692,26.26,77341.23,0.0,-0.91281,0.00013,7.25534]
[1776475238769,26.26,77338.15,0.0,-0.91322,0.00013,7.22981]
[1776475242902,26.26,77338.63,0.0,-0.91315,0.00013,7.2342]
[1776475242939,26.26,77338.63,0.0,-0.91315,0.00013,7.2342]
[1776475244854,26.26,77334.46,0.0,-0.91369,0.00013,7.19999]
[1776475244936,26.26,77334.46,0.0,-0.91369,0.00013,7.19999]
[1776475245171,26.26,77334.46,0.0,-0.91369,0.00013,7.19999]
[1776475245187,26.26,77334.46,0.0,-0.91369,0.00013,7.19999]
[1776475245272,26.26,77334.49,0.0,-0.91368,0.00013,7.20063]
[1776475249750,26.27,77332.76,0.0,-0.9139,0.00013,7.18698]
[1776475249941,26.27,77332.76,0.0,-0.9139,0.00013,7.18698]
[1776475254936,26.27,77331.7,0.0,-0.91402,0.00013,7.17946]
[1776475255195,26.27,77331.7,0.0,-0.91402,0.00013,7.17946]
[1776475255213,26.27,77331.7,0.0,-0.91402,0.00013,7.17946]
[1776475255437,26.27,77331.7,0.0,-0.91402,0.00013,7.17946]
[1776475255468,26.27,77332.69,0.0,-0.91388,0.00013,7.18816]
[1776475260434,26.27,77334.06,0.0,-0.91369,0.00013,7.20025]
[1776475260690,26.27,77334.13,0.0,-0.91367,0.00013,7.20136]
[1776475266067,26.27,77336.38,0.0,-0.91336,0.00013,7.22102]
[1776475266193,26.27,77336.38,0.0,-0.91336,0.00013,7.22102]
[1776475266328,26.27,77336.38,0.0,-0.91336,0.00013,7.22102]
[1776475266438,26.27,77336.38,0.0,-0.91336,0.00013,7.22102]
[1776475266538,26.27,77338.94,0.0,-0.91301,0.00013,7.24269]
[1776475273258,26.27,77340.13,0.0,-0.91285,0.00013,7.25292]
[1776475273443,26.27,77340.13,0.0,-0.91285,0.00013,7.25292]
[1776475278935,26.28,77340.54,0.0,-0.91277,0.00013,7.25778]
[1776475280573,26.28,77341.31,0.0,-0.91267,0.00013,7.2643]
[1776475280689,26.28,77341.31,0.0,-0.91267,0.00013,7.2643]
[1776475280738,26.28,77341.31,0.0,-0.91267,0.00013,7.2643]
[1776475280936,26.28,77341.31,0.0,-0.91267,0.00013,7.2643]
[1776475280949,26.28,77341.1,0.0,-0.91269,0.00013,7.2628]
[1776475285984,26.28,77342.41,0.0,-0.91251,0.00013,7.27429]
[1776475286929,26.28,77342.41,0.0,-0.91251,0.00013,7.27429]
[1776475286939,26.28,77342.41,0.0,-0.91251,0.00013,7.27429]
[1776475288849,26.28,77342.88,0.0,-0.91245,0.00013,7.27841]
[1776475288940,26.28,77342.88,0.0,-0.91245,0.00013,7.27841]
[1776475295047,26.28,77339.45,0.0,-0.91294,0.00013,7.24535]
[1776475297971,26.28,77337.2,0.0,-0.91323,0.00013,7.22705]
[1776475297979,26.28,77337.2,0.0,-0.91323,0.00013,7.22705]
[1776475298189,26.28,77337.2,0.0,-0.91323,0.00013,7.22705]
[1776475298256,26.28,77335.36,0.0,-0.91347,0.00013,7.21203]
[1776475304110,26.29,77335.1,0.0,-0.91348,0.00013,7.21124]
[1776475310153,26.29,77334.11,0.0,-0.91359,0.00013,7.20432]
[1776475312162,26.29,77332.47,0.0,-0.9138,0.00013,7.19101]
[1776475312188,26.29,77332.47,0.0,-0.9138,0.00013,7.19101]
[1776475312306,26.29,77332.47,0.0,-0.9138,0.00013,7.19101]
[1776475312438,26.29,77332.47,0.0,-0.9138,0.00013,7.19101]
[1776475312473,26.29,77332.57,0.0,-0.91379,0.00013,7.19208]
[1776475318211,26.29,77331.54,0.0,-0.9139,0.00013,7.18498]
[1776475318788,26.29,77331.54,0.0,-0.9139,0.00013,7.18498]
[1776475318886,26.29,77331.54,0.0,-0.9139,0.00013,7.18498]
[1776475318938,26.29,77331.54,0.0,-0.9139,0.00013,7.18498]
[1776475319218,26.29,77331.62,0.0,-0.91388,0.00013,7.18588]
[1776475321232,26.29,77325.17,0.0,-0.91472,0.00013,7.13323]
[1776475322239,26.29,77319.63,0.0,-0.91543,0.00013,7.08805]
[1776475322790,26.29,77319.63,0.0,-0.91543,0.00013,7.08805]
[1776475322883,26.29,77319.63,0.0,-0.91543,0.00013,7.08805]
[1776475322939,26.29,77319.63,0.0,-0.91543,0.00013,7.08805]
[1776475323246,26.29,77319.52,0.0,-0.91544,0.00013,7.08753]
[1776475327274,26.3,77313.68,0.0,-0.91616,0.00013,7.04125]
[1776475329054,26.3,77313.02,0.0,-0.91624,0.00013,7.03631]
[1776475329198,26.3,77313.02,0.0,-0.91624,0.00013,7.03631]
[1776475329366,26.3,77313.02,0.0,-0.91624,0.00013,7.03631]
[1776475329438,26.3,77313.02,0.0,-0.91624,0.00013,7.03631]
[1776475329468,26.3,77317.15,0.0,-0.9157,0.00013,7.07054]
[1776475331510,26.3,77318.46,0.0,-0.91553,0.00013,7.08168]
[1776475331703,26.3,77318.46,0.0,-0.91552,0.00013,7.08206]
[1776475337230,26.3,77316.48,0.0,-0.91575,0.00013,7.06772]
[1776475337437,26.3,77316.48,0.0,-0.91575,0.00013,7.06772]
[1776475337552,26.3,77316.48,0.0,-0.91575,0.00013,7.06772]
[1776475337597,26.31,77316.08,0.0,-0.91579,0.00013,7.06481]
[1776475337698,26.31,77316.08,0.0,-0.91579,0.00013,7.06481]
[1776475343598,26.31,77316.46,0.0,-0.91571,0.00013,7.0697]
[1776475343703,26.31,77317.03,0.0,-0.91564,0.00013,7.07469]
[1776475349427,26.31,77316.68,0.0,-0.91565,0.00013,7.07365]
[1776475351516,26.31,77317.29,0.0,-0.91557,0.00013,7.07894]
[1776475351617,26.31,77316.82,0.0,-0.91568,0.00013,7.06976]
[1776475351691,26.31,77316.82,0.0,-0.91568,0.00013,7.06976]
[1776475358491,26.32,77317.03,0.0,-0.91562,0.00013,7.07347]
[1776475363526,26.32,77317.38,0.0,-0.91556,0.00013,7.07764]
[1776475369568,26.32,77318.91,0.0,-0.91534,0.00013,7.09178]
[1776475371490,26.32,77320.3,0.0,-0.91515,0.00013,7.10344]
[1776475371691,26.32,77320.79,0.0,-0.91509,0.00013,7.1077]
[1776475378633,26.33,77320.35,0.0,-0.91512,0.00013,7.10577]
[1776475383668,26.33,77322.71,0.0,-0.91479,0.00013,7.12626]
[1776475383772,26.33,77322.71,0.0,-0.91479,0.00013,7.12626]
[1776475383936,26.33,77322.71,0.0,-0.91479,0.00013,7.12626]
[1776475386011,26.33,77322.71,0.0,-0.91479,0.00013,7.12626]
[1776475386198,26.33,77322.71,0.0,-0.91479,0.00013,7.12626]
[1776475386646,26.33,77322.71,0.0,-0.91479,0.00013,7.12626]
[1776475386229,26.33,77322.01,0.0,-0.91487,0.00013,7.12112]
[1776475386696,26.33,77322.01,0.0,-0.91487,0.00013,7.12112]
[1776475388538,26.33,77322.85,0.0,-0.91476,0.00013,7.12801]
[1776475388551,26.33,77322.85,0.0,-0.91476,0.00013,7.12801]
[1776475389105,26.33,77320.71,0.0,-0.91504,0.00013,7.11086]
[1776475389199,26.33,77320.71,0.0,-0.91504,0.00013,7.11086]
[1776475389459,26.33,77320.71,0.0,-0.91504,0.00013,7.11086]
[1776475389520,26.33,77316.7,0.0,-0.91555,0.00013,7.07829]
[1776475389703,26.33,77316.7,0.0,-0.91555,0.00013,7.07829]
[1776475389709,26.33,77314.04,0.0,-0.91589,0.00013,7.05654]
[1776475392542,26.33,77312.62,0.0,-0.91607,0.00013,7.04525]
[1776475392692,26.33,77312.66,0.0,-0.91605,0.00013,7.04623]
[1776475397766,26.34,77312.78,0.0,-0.91601,0.00013,7.04888]
[1776475399160,26.34,77312.78,0.0,-0.91601,0.00013,7.04888]
[1776475399192,26.34,77312.78,0.0,-0.91601,0.00013,7.04888]
[1776475406831,26.34,77311.35,0.0,-0.91614,0.00013,7.04049]
[1776475411866,26.35,77313.13,0.0,-0.91594,0.00013,7.05124]
[1776475415165,26.35,77313.06,0.0,-0.91594,0.00013,7.05139]
[1776475415192,26.35,77313.06,0.0,-0.91594,0.00013,7.05139]
[1776475417698,26.35,77312.82,0.0,-0.91596,0.00013,7.05016]
[1776475417908,26.35,77313.47,0.0,-0.91586,0.00013,7.05622]
[1776475423400,26.35,77313.77,0.0,-0.91581,0.00013,7.05979]
[1776475423439,26.35,77313.77,0.0,-0.91581,0.00013,7.05979]
[1776475423949,26.36,77318.27,0.0,-0.91521,0.00013,7.09771]
[1776475426582,26.36,77319.17,0.0,-0.91509,0.00013,7.10546]
[1776475426693,26.36,77319.17,0.0,-0.91509,0.00013,7.10546]
[1776475426958,26.36,77321.92,0.0,-0.91472,0.00013,7.12865]
[1776475427194,26.36,77321.92,0.0,-0.91472,0.00013,7.12865]
[1776475427264,26.36,77323.06,0.0,-0.91457,0.00013,7.1383]
[1776475431237,26.36,77323.99,0.0,-0.91444,0.00013,7.14651]
[1776475431438,26.36,77323.99,0.0,-0.91444,0.00013,7.14651]
[1776475439694,26.36,77327.26,0.0,-0.91401,0.00013,7.17396]
[1776475439055,26.36,77324.08,0.0,-0.91439,0.00013,7.14959]
[1776475439939,26.36,77324.08,0.0,-0.91439,0.00013,7.14959]
[1776475441031,26.36,77322.78,0.0,-0.91456,0.00013,7.13916]
[1776475441199,26.36,77322.78,0.0,-0.91456,0.00013,7.13916]
[1776475441300,26.37,77321.8,0.0,-0.91467,0.00013,7.13171]
[1776475453158,26.37,77320.67,0.0,-0.91476,0.00013,7.12639]
[1776475455899,26.37,77320.67,0.0,-0.91476,0.00013,7.12639]
[1776475455940,26.37,77320.67,0.0,-0.91476,0.00013,7.12639]
[1776475463228,26.38,77322.46,0.0,-0.91448,0.00013,7.14403]
[1776475468263,26.38,77323.35,0.0,-0.91434,0.00013,7.15262]
[1776475471975,26.38,77323.17,0.0,-0.91441,0.00013,7.14625]
[1776475472193,26.38,77323.17,0.0,-0.91441,0.00013,7.14625]
[1776475473811,26.38,77322.96,0.0,-0.91443,0.00013,7.14503]
[1776475473935,26.38,77322.96,0.0,-0.91443,0.00013,7.14503]
[1776475476319,26.39,77322.82,0.0,-0.91444,0.00013,7.14464]
[1776475478716,26.39,77322.82,0.0,-0.91444,0.00013,7.14464]
[1776475478938,26.39,77322.75,0.0,-0.91444,0.00013,7.14454]
[1776475490421,26.39,77322.32,0.0,-0.91445,0.00013,7.14363]
[1776475493321,26.39,77324.16,0.0,-0.91421,0.00013,7.15913]
[1776475493437,26.39,77324.16,0.0,-0.91421,0.00013,7.15913]
[1776475493442,26.39,77327.33,0.0,-0.91379,0.00013,7.18535]
[1776475495269,26.39,77328.95,0.0,-0.91358,0.00013,7.19882]
[1776475495438,26.39,77328.95,0.0,-0.91358,0.00013,7.19882]
[1776475495455,26.39,77329.41,0.0,-0.91352,0.00013,7.20272]
[1776475500491,26.39,77330.25,0.0,-0.9134,0.00013,7.21022]
[1776475502389,26.39,77330.25,0.0,-0.9134,0.00013,7.21022]
[1776475502439,26.39,77330.25,0.0,-0.9134,0.00013,7.21022]
[1776475504519,26.4,77338.91,0.0,-0.91225,0.00013,7.28205]
[1776475505125,26.4,77338.91,0.0,-0.91225,0.00013,7.28205]
[1776475505194,26.4,77338.91,0.0,-0.91225,0.00013,7.28205]
[1776475505525,26.4,77342.24,0.0,-0.91181,0.00013,7.30964]
[1776475511569,26.4,77341.1,0.0,-0.91196,0.00013,7.30006]
[1776475516603,26.4,77341.19,0.0,-0.91195,0.00013,7.30092]
[1776475521695,26.4,77341.03,0.0,-0.91197,0.00013,7.2997]
[1776475526538,26.4,77341.89,0.0,-0.91185,0.00013,7.30711]
[1776475526692,26.4,77341.89,0.0,-0.91185,0.00013,7.30711]
[1776475528452,26.4,77342.21,0.0,-0.91181,0.00013,7.30986]
[1776475528688,26.4,77342.21,0.0,-0.91181,0.00013,7.30986]
[1776475528693,26.4,77342.13,0.0,-0.91182,0.00013,7.30924]
[1776475531812,26.4,77341.92,0.0,-0.91184,0.00013,7.30761]
[1776475531945,26.4,77341.92,0.0,-0.91184,0.00013,7.30761]
[1776475536231,26.4,77343.06,0.0,-0.91175,0.00013,7.31174]
[1776475536438,26.4,77343.06,0.0,-0.91175,0.00013,7.31174]
[1776475536744,26.4,77352.56,0.0,-0.91048,0.00013,7.39073]
[1776475537292,26.4,77352.56,0.0,-0.91048,0.00013,7.39073]
[1776475537438,26.4,77352.56,0.0,-0.91048,0.00013,7.39073]
[1776475537491,26.4,77352.56,0.0,-0.91048,0.00013,7.39073]
[1776475537704,26.4,77352.56,0.0,-0.91048,0.00013,7.39073]
[1776475537783,26.4,77352.56,0.0,-0.91048,0.00013,7.39073]
[1776475537801,26.4,77352.8,0.0,-0.91045,0.00013,7.39268]
[1776475537939,26.4,77352.8,0.0,-0.91045,0.00013,7.39268]
[1776475541778,26.4,77346.33,0.0,-0.91131,0.00013,7.33872]
[1776475542786,26.4,77342.15,0.0,-0.91187,0.00013,7.30409]
[1776475543213,26.4,77342.15,0.0,-0.91187,0.00013,7.30409]
[1776475543441,26.4,77342.15,0.0,-0.91187,0.00013,7.30409]
[1776475544883,26.4,77341.19,0.0,-0.91199,0.00013,7.29635]
[1776475544935,26.4,77341.19,0.0,-0.91199,0.00013,7.29635]
[1776475547821,26.4,77337.45,0.0,-0.91251,0.00013,7.2642]
[1776475548558,26.4,77337.45,0.0,-0.91251,0.00013,7.2642]
[1776475548696,26.4,77337.45,0.0,-0.91251,0.00013,7.2642]
[1776475548757,26.4,77337.45,0.0,-0.91251,0.00013,7.2642]
[1776475548828,26.39,77328.73,0.0,-0.91366,0.00013,7.19194]
[1776475548942,26.39,77328.73,0.0,-0.91366,0.00013,7.19194]
[1776475549676,26.39,77328.73,0.0,-0.91366,0.00013,7.19194]
[1776475549697,26.39,77328.73,0.0,-0.91366,0.00013,7.19194]
[1776475549835,26.39,77328.19,0.0,-0.91373,0.00013,7.18725]
[1776475550508,26.39,77328.19,0.0,-0.91373,0.00013,7.18725]
[1776475550692,26.39,77328.19,0.0,-0.91373,0.00013,7.18725]
[1776475552749,26.39,77327.55,0.0,-0.91382,0.00013,7.18174]
[1776475552940,26.39,77325.77,0.0,-0.91406,0.00013,7.16665]
[1776475555457,26.39,77324.4,0.0,-0.91424,0.00013,7.15519]
[1776475555690,26.39,77324.4,0.0,-0.91424,0.00013,7.15519]
[1776475555883,26.39,77322.56,0.0,-0.91448,0.00013,7.1397]
[1776475555943,26.39,77322.56,0.0,-0.91448,0.00013,7.1397]
[1776475556748,26.39,77322.13,0.0,-0.91454,0.00013,7.136]
[1776475557892,26.39,77313.59,0.0,-0.91565,0.00013,7.066]
[1776475559207,26.39,77313.59,0.0,-0.91565,0.00013,7.066]
[1776475559439,26.39,77313.59,0.0,-0.91565,0.00013,7.066]
[1776475564941,26.39,77310.65,0.0,-0.91603,0.00013,7.0415]
[1776475569976,26.39,77312.9,0.0,-0.91575,0.00013,7.05939]
[1776475571011,26.39,77312.9,0.0,-0.91575,0.00013,7.05939]
[1776475571194,26.39,77312.9,0.0,-0.91575,0.00013,7.05939]
[1776475571977,26.39,77313.08,0.0,-0.91573,0.00013,7.06057]
[1776475572191,26.39,77313.08,0.0,-0.91573,0.00013,7.06057]
[1776475572289,26.39,77312.79,0.0,-0.91577,0.00013,7.05806]
[1776475573056,26.39,77312.79,0.0,-0.91577,0.00013,7.05806]
[1776475573188,26.39,77312.79,0.0,-0.91577,0.00013,7.05806]
[1776475573289,26.39,77316.16,0.0,-0.91534,0.00013,7.08539]
[1776475575735,26.39,77316.05,0.0,-0.91536,0.00013,7.08449]
[1776475575941,26.39,77315.51,0.0,-0.91543,0.00013,7.07972]
[1776475581055,26.39,77312.88,0.0,-0.91578,0.00013,7.05744]
[1776475584376,26.38,77312.97,0.0,-0.91578,0.00013,7.05788]
[1776475584439,26.38,77312.97,0.0,-0.91578,0.00013,7.05788]
[1776475585392,26.38,77314.66,0.0,-0.91556,0.00013,7.07136]
[1776475585443,26.38,77314.66,0.0,-0.91556,0.00013,7.07136]
[1776475585544,26.38,77314.84,0.0,-0.91554,0.00013,7.07266]
[1776475589662,26.38,77314.84,0.0,-0.91554,0.00013,7.07266]
[1776475589701,26.38,77314.84,0.0,-0.91554,0.00013,7.07266]
[1776475593104,26.39,77314.87,0.0,-0.91552,0.00013,7.07427]
[1776475593195,26.39,77314.87,0.0,-0.91552,0.00013,7.07427]
[1776475593800,26.39,77314.87,0.0,-0.91552,0.00013,7.07427]
[1776475593937,26.39,77314.91,0.0,-0.91555,0.00013,7.07034]
[1776475594144,26.39,77315.57,0.0,-0.91546,0.00013,7.07573]
[1776475598173,26.39,77321.51,0.0,-0.91468,0.00013,7.12565]
[1776475599178,26.39,77321.51,0.0,-0.91468,0.00013,7.12565]
[1776475599188,26.39,77321.51,0.0,-0.91468,0.00013,7.12565]
[1776475605222,26.4,77321.55,0.0,-0.91464,0.00013,7.12788]
[1776475616675,26.4,77321.54,0.0,-0.91463,0.00013,7.12833]
[1776475616697,26.4,77321.54,0.0,-0.91463,0.00013,7.12833]
[1776475617565,26.4,77321.53,0.0,-0.91459,0.00013,7.13086]
[1776475617696,26.4,77321.53,0.0,-0.91459,0.00013,7.13086]
[1776475617791,26.4,77321.53,0.0,-0.91459,0.00013,7.13114]
[1776475620305,26.4,77321.53,0.0,-0.91459,0.00013,7.13114]
[1776475620437,26.4,77321.53,0.0,-0.91459,0.00013,7.13114]
[1776475627382,26.41,77320.5,0.0,-0.91468,0.00013,7.12558]
[1776475633188,26.41,77320.51,0.0,-0.91467,0.00013,7.12593]
[1776475633438,26.41,77320.51,0.0,-0.91467,0.00013,7.12593]
[1776475633539,26.41,77323.58,0.0,-0.91425,0.00013,7.15239]
[1776475634353,26.41,77323.58,0.0,-0.91425,0.00013,7.15239]
[1776475634437,26.41,77323.58,0.0,-0.91425,0.00013,7.15239]
[1776475634455,26.41,77324.37,0.0,-0.91415,0.00013,7.1591]
[1776475639125,26.41,77324.32,0.0,-0.91414,0.00013,7.15961]
[1776475639191,26.41,77324.32,0.0,-0.91414,0.00013,7.15961]
[1776475644506,26.42,77326.59,0.0,-0.91382,0.00013,7.17952]
[1776475645057,26.42,77326.59,0.0,-0.91382,0.00013,7.17952]
[1776475645201,26.42,77326.59,0.0,-0.91382,0.00013,7.17952]
[1776475645598,26.42,77326.59,0.0,-0.91382,0.00013,7.17952]
[1776475645697,26.42,77326.59,0.0,-0.91382,0.00013,7.17952]
[1776475645699,26.42,77327.11,0.0,-0.91375,0.00013,7.184]
[1776475651556,26.42,77327.03,0.0,-0.9138,0.00013,7.1788]
[1776475657598,26.42,77327.14,0.0,-0.91377,0.00013,7.18074]
[1776475660693,26.42,77327.03,0.0,-0.91378,0.00013,7.18014]
[1776475660938,26.42,77327.03,0.0,-0.91378,0.00013,7.18014]
[1776475666660,26.42,77327.16,0.0,-0.91375,0.00013,7.1822]
[1776475672705,26.42,77328.22,0.0,-0.9136,0.00013,7.19164]
[1776475674478,26.42,77329.05,0.0,-0.91349,0.00013,7.19856]
[1776475674694,26.42,77329.05,0.0,-0.91349,0.00013,7.19856]
[1776475675325,26.42,77330.12,0.0,-0.91335,0.00013,7.20745]
[1776475675443,26.42,77330.12,0.0,-0.91335,0.00013,7.20745]
[1776475675726,26.42,77330.85,0.0,-0.91325,0.00013,7.21353]
[1776475678390,26.42,77330.85,0.0,-0.91325,0.00013,7.21353]
[1776475678436,26.42,77330.85,0.0,-0.91325,0.00013,7.21353]
[1776475683724,26.43,77327.45,0.0,-0.91369,0.00013,7.18591]
[1776475683941,26.43,77327.45,0.0,-0.91369,0.00013,7.18591]
[1776475685796,26.43,77324.11,0.0,-0.91412,0.00013,7.15897]
[1776475686341,26.43,77324.11,0.0,-0.91412,0.00013,7.15897]
[1776475686439,26.43,77324.11,0.0,-0.91412,0.00013,7.15897]
[1776475686931,26.43,77324.11,0.0,-0.91412,0.00013,7.15897]
[1776475686944,26.43,77324.11,0.0,-0.91412,0.00013,7.15897]
[1776475686803,26.43,77322.9,0.0,-0.91427,0.00013,7.14918]
[1776475688997,26.43,77321.47,0.0,-0.91445,0.00013,7.13774]
[1776475689193,26.43,77321.47,0.0,-0.91445,0.00013,7.13774]
[1776475693437,26.43,77321.47,0.0,-0.91444,0.00013,7.13842]
[1776475693698,26.43,77321.47,0.0,-0.91444,0.00013,7.13842]
[1776475694120,26.43,77321.47,0.0,-0.91444,0.00013,7.1386]
[1776475694197,26.43,77321.47,0.0,-0.91444,0.00013,7.1386]
[1776475696873,26.43,77321.51,0.0,-0.91442,0.00013,7.13947]
[1776475700480,26.43,77321.33,0.0,-0.91444,0.00013,7.13857]
[1776475700695,26.43,77321.33,0.0,-0.91444,0.00013,7.13857]
[1776475708956,26.43,77321.19,0.0,-0.91443,0.00013,7.13926]
[1776475713992,26.44,77321.37,0.0,-0.91445,0.00013,7.13617]
[1776475718497,26.44,77321.15,0.0,-0.91447,0.00013,7.1346]
[1776475718694,26.44,77321.15,0.0,-0.91447,0.00013,7.1346]
[1776475718785,26.44,77321.15,0.0,-0.91447,0.00013,7.1346]
[1776475718939,26.44,77321.15,0.0,-0.91447,0.00013,7.1346]
[1776475718990,26.44,77321.15,0.0,-0.91446,0.00013,7.13554]
[1776475725069,26.44,77321.15,0.0,-0.91443,0.00013,7.13693]
[1776475730105,26.44,77320.78,0.0,-0.91446,0.00013,7.13516]
[1776475736929,26.45,77319.65,0.0,-0.91459,0.00013,7.12692]
[1776475736937,26.45,77319.65,0.0,-0.91459,0.00013,7.12692]
[1776475744203,26.45,77319.63,0.0,-0.91455,0.00013,7.12941]
[1776475753267,26.46,77320.02,0.0,-0.91446,0.00013,7.13493]
[1776475754397,26.46,77320.02,0.0,-0.91446,0.00013,7.13493]
[1776475754435,26.46,77320.02,0.0,-0.91446,0.00013,7.13493]
[1776475754969,26.46,77320.02,0.0,-0.91446,0.00013,7.13493]
[1776475755017,26.46,77320.13,0.0,-0.91444,0.00013,7.13633]
[1776475755204,26.46,77320.13,0.0,-0.91444,0.00013,7.13633]
[1776475760316,26.46,77320.02,0.0,-0.91444,0.00013,7.13668]
[1776475766358,26.46,77319.99,0.0,-0.91442,0.00013,7.13789]
[1776475773176,26.46,77319.99,0.0,-0.91442,0.00013,7.13789]
[1776475773192,26.46,77319.99,0.0,-0.91442,0.00013,7.13789]
[1776475778443,26.47,77319.41,0.0,-0.9145,0.00013,7.13035]
[1776475787507,26.47,77319.32,0.0,-0.91448,0.00013,7.13202]
[1776475789473,26.47,77318.93,0.0,-0.91452,0.00013,7.12906]
[1776475789701,26.47,77318.93,0.0,-0.91452,0.00013,7.12906]
[1776475789879,26.47,77318.93,0.0,-0.91452,0.00013,7.12906]
[1776475789942,26.47,77318.93,0.0,-0.91452,0.00013,7.12906]
[1776475790041,26.47,77319.45,0.0,-0.91445,0.00013,7.13353]
[1776475796574,26.48,77320.5,0.0,-0.91429,0.00013,7.14361]
[1776475797122,26.48,77320.5,0.0,-0.91429,0.00013,7.14361]
[1776475797192,26.48,77320.5,0.0,-0.91429,0.00013,7.14361]
[1776475797581,26.48,77327.94,0.0,-0.91332,0.00013,7.2048]
[1776475799638,26.48,77330.41,0.0,-0.913,0.00013,7.22521]
[1776475799689,26.48,77330.41,0.0,-0.913,0.00013,7.22521]
[1776475799739,26.48,77325.73,0.0,-0.91361,0.00013,7.18684]
[1776475801914,26.48,77325.31,0.0,-0.91366,0.00013,7.18354]
[1776475801953,26.48,77325.31,0.0,-0.91366,0.00013,7.18354]
[1776475808660,26.48,77322.8,0.0,-0.91397,0.00013,7.16432]
[1776475809769,26.48,77322.8,0.0,-0.91397,0.00013,7.16432]
[1776475809935,26.48,77322.8,0.0,-0.91397,0.00013,7.16432]
[1776475810943,26.48,77320.99,0.0,-0.9142,0.00013,7.14968]
[1776475811012,26.48,77319.26,0.0,-0.91442,0.00013,7.13574]
[1776475811193,26.48,77319.26,0.0,-0.91442,0.00013,7.13574]
[1776475814702,26.48,77315.51,0.0,-0.91489,0.00013,7.10604]
[1776475818109,26.48,77315.44,0.0,-0.91488,0.00013,7.10625]
[1776475818194,26.48,77315.44,0.0,-0.91488,0.00013,7.10625]
[1776475826104,26.48,77315.44,0.0,-0.91488,0.00013,7.10625]
[1776475826191,26.49,77316.65,0.0,-0.9147,0.00013,7.11814]
[1776475826787,26.49,77321.41,0.0,-0.91408,0.00013,7.15728]
[1776475827362,26.49,77321.41,0.0,-0.91408,0.00013,7.15728]
[1776475827441,26.49,77321.41,0.0,-0.91408,0.00013,7.15728]
[1776475827794,26.49,77320.56,0.0,-0.91418,0.00013,7.1505]
[1776475830301,26.49,77320.33,0.0,-0.91422,0.00013,7.1483]
[1776475835850,26.48,77320.29,0.0,-0.91432,0.00013,7.14021]
[1776475840518,26.48,77318.58,0.0,-0.91456,0.00013,7.12515]
[1776475840692,26.48,77318.58,0.0,-0.91456,0.00013,7.12515]
[1776475840885,26.48,77317.72,0.0,-0.91467,0.00013,7.11787]
[1776475845920,26.48,77315.5,0.0,-0.91498,0.00013,7.09864]
[1776475850959,26.48,77314.88,0.0,-0.91507,0.00013,7.09259]
[1776475855994,26.48,77314.59,0.0,-0.91512,0.00013,7.08931]
[1776475861031,26.47,77315.46,0.0,-0.91503,0.00013,7.09543]
[1776475867073,26.47,77315.55,0.0,-0.91503,0.00013,7.09502]
[1776475872108,26.47,77316.17,0.0,-0.91497,0.00013,7.09902]
[1776475877143,26.47,77315.64,0.0,-0.91505,0.00013,7.09374]
[1776475882177,26.47,77315.68,0.0,-0.91506,0.00013,7.09316]
[1776475887213,26.46,77316.45,0.0,-0.91498,0.00013,7.09852]
[1776475892248,26.46,77315.8,0.0,-0.91514,0.00013,7.08658]
[1776475895269,26.46,77308.62,0.0,-0.91607,0.00013,7.02761]
[1776475896276,26.46,77302.52,0.0,-0.91684,0.00013,6.97804]
[1776475898290,26.46,77299.79,0.0,-0.91719,0.00013,6.95592]
[1776475903325,26.46,77297.24,0.0,-0.91751,0.00013,6.93538]
[1776475907354,26.46,77291.74,0.0,-0.9182,0.00013,6.89119]
[1776475913396,26.46,77292.03,0.0,-0.91816,0.00013,6.89402]
[1776475918433,26.46,77294.66,0.0,-0.91782,0.00013,6.91557]
[1776475920446,26.46,77304.86,0.0,-0.91653,0.00013,6.99811]
[1776475922461,26.46,77305.54,0.0,-0.91644,0.00013,7.00353]
[1776475926489,26.46,77300.38,0.0,-0.91711,0.00013,6.96131]
[1776475929510,26.46,77305.34,0.0,-0.91648,0.00013,7.00133]
[1776475933538,26.46,77306.78,0.0,-0.9163,0.00013,7.01253]
[1776475934545,26.46,77309.81,0.0,-0.91592,0.00013,7.03701]
[1776475939580,26.46,77312.78,0.0,-0.91556,0.00013,7.06011]
[1776475942601,26.46,77317.84,0.0,-0.91492,0.00013,7.10057]
[1776475943608,26.46,77322.58,0.0,-0.91431,0.00013,7.13903]
[1776475945621,26.45,77325.19,0.0,-0.91398,0.00013,7.15968]
[1776475950657,26.45,77327.8,0.0,-0.91368,0.00013,7.17854]
[1776475956979,26.45,77326.68,0.0,-0.91391,0.00013,7.16206]
[1776475957692,26.44,77326.68,0.0,-0.91393,0.00013,7.16127]
[1776475957712,26.44,77323.77,0.0,-0.91431,0.00013,7.13703]
[1776475959726,26.44,77319.79,0.0,-0.91484,0.00013,7.10382]
[1776475962063,26.44,77319.65,0.0,-0.91486,0.00013,7.10239]
[1776475962200,26.44,77319.65,0.0,-0.91486,0.00013,7.10239]
[1776475962112,26.44,77319.29,0.0,-0.91491,0.00013,7.09916]
[1776475967787,26.44,77318.92,0.0,-0.91498,0.00013,7.09451]
[1776475972822,26.44,77317.69,0.0,-0.91516,0.00013,7.08318]
[1776475973926,26.44,77317.69,0.0,-0.91516,0.00013,7.08318]
[1776475973944,26.44,77317.69,0.0,-0.91516,0.00013,7.08318]
[1776475979872,26.43,77315.69,0.0,-0.91544,0.00013,7.06544]
[1776475982577,26.43,77315.61,0.0,-0.91546,0.00013,7.0644]
[1776475982690,26.43,77315.61,0.0,-0.91546,0.00013,7.0644]
[1776475988939,26.43,77315.37,0.0,-0.91551,0.00013,7.06111]
[1776475993643,26.43,77316.88,0.0,-0.91533,0.00013,7.07275]
[1776475993694,26.43,77316.88,0.0,-0.91533,0.00013,7.07275]
[1776475994149,26.43,77316.88,0.0,-0.91533,0.00013,7.07275]
[1776475994196,26.43,77316.88,0.0,-0.91533,0.00013,7.07275]
[1776475994269,26.43,77316.67,0.0,-0.91536,0.00013,7.07084]
[1776475995885,26.43,77316.67,0.0,-0.91536,0.00013,7.07084]
[1776475995942,26.43,77316.67,0.0,-0.91536,0.00013,7.07084]
[1776476001023,26.43,77313.46,0.0,-0.91579,0.00013,7.04348]
[1776476002030,26.43,77309.28,0.0,-0.91633,0.00013,7.00932]
[1776476003212,26.43,77309.28,0.0,-0.91633,0.00013,7.00932]
[1776476003263,26.43,77303.9,0.0,-0.91701,0.00013,6.96557]
[1776476003438,26.43,77303.9,0.0,-0.91701,0.00013,6.96557]
[1776476003494,26.43,77303.9,0.0,-0.91701,0.00013,6.96557]
[1776476003627,26.43,77303.9,0.0,-0.91701,0.00013,6.96557]
[1776476003698,26.43,77303.9,0.0,-0.91701,0.00013,6.96557]
[1776476004044,26.43,77304.5,0.0,-0.91694,0.00013,6.97039]
[1776476009079,26.42,77304.22,0.0,-0.91698,0.00013,6.9679]
[1776476014114,26.42,77304.94,0.0,-0.91695,0.00013,6.96783]
[1776476016963,26.42,77304.94,0.0,-0.91695,0.00013,6.96783]
[1776476017190,26.42,77304.94,0.0,-0.91695,0.00013,6.96783]
[1776476020664,26.42,77305.2,0.0,-0.91692,0.00013,6.96954]
[1776476020689,26.42,77305.2,0.0,-0.91692,0.00013,6.96954]
[1776476021164,26.42,77304.73,0.0,-0.91698,0.00013,6.96565]
[1776476029220,26.42,77304.63,0.0,-0.91701,0.00013,6.96413]
[1776476034255,26.42,77305.05,0.0,-0.91696,0.00013,6.96708]
[1776476040297,26.42,77304.94,0.0,-0.91698,0.00013,6.96561]
[1776476047506,26.42,77305.93,0.0,-0.91686,0.00013,6.97333]
[1776476047697,26.42,77305.93,0.0,-0.91686,0.00013,6.97333]
[1776476054061,26.42,77305.93,0.0,-0.91687,0.00013,6.97279]
[1776476054198,26.42,77305.93,0.0,-0.91687,0.00013,6.97279]
[1776476054222,26.42,77305.93,0.0,-0.91687,0.00013,6.97279]
[1776476054324,26.42,77306.68,0.0,-0.91679,0.00013,6.97824]
[1776476054441,26.42,77306.68,0.0,-0.91679,0.00013,6.97824]
[1776476056766,26.42,77306.68,0.0,-0.91679,0.00013,6.97824]
[1776476056941,26.42,77306.68,0.0,-0.91679,0.00013,6.97824]
[1776476057042,26.42,77303.51,0.0,-0.91719,0.00013,6.95225]
[1776476058201,26.42,77303.51,0.0,-0.91719,0.00013,6.95225]
[1776476058443,26.42,77302.97,0.0,-0.91726,0.00013,6.94781]
[1776476058540,26.42,77299.82,0.0,-0.91766,0.00013,6.92233]
[1776476062816,26.42,77297.38,0.0,-0.91797,0.00013,6.90259]
[1776476062941,26.42,77297.38,0.0,-0.91797,0.00013,6.90259]
[1776476062968,26.42,77297.38,0.0,-0.91797,0.00013,6.90259]
[1776476063203,26.42,77297.38,0.0,-0.91797,0.00013,6.90259]
[1776476063261,26.42,77295.24,0.0,-0.91824,0.00013,6.88536]
[1776476063458,26.42,77291.85,0.0,-0.91866,0.00013,6.85806]
[1776476064633,26.42,77291.85,0.0,-0.91866,0.00013,6.85806]
[1776476064695,26.42,77291.85,0.0,-0.91866,0.00013,6.85806]
[1776476069036,26.42,77290.02,0.0,-0.91889,0.00012,6.84366]
[1776476069138,26.42,77290.02,0.0,-0.91889,0.00012,6.84366]
[1776476069197,26.42,77290.02,0.0,-0.91889,0.00012,6.84366]
[1776476069240,26.42,77290.02,0.0,-0.91888,0.00012,6.84384]
[1776476081501,26.42,77289.21,0.0,-0.91904,0.00012,6.83195]
[1776476081691,26.42,77289.21,0.0,-0.91904,0.00012,6.83195]
[1776476081838,26.42,77289.21,0.0,-0.91904,0.00012,6.83195]
[1776476081947,26.42,77289.21,0.0,-0.91904,0.00012,6.83195]
[1776476081998,26.42,77289.21,0.0,-0.91902,0.00012,6.8332]
[1776476085751,26.42,77289.74,0.0,-0.91895,0.00012,6.83757]
[1776476085945,26.42,77289.74,0.0,-0.91895,0.00012,6.83757]
[1776476086043,26.42,77286.79,0.0,-0.91931,0.00012,6.81428]
[1776476090884,26.42,77284.11,0.0,-0.91964,0.00012,6.79329]
[1776476090937,26.42,77284.11,0.0,-0.91964,0.00012,6.79329]
[1776476091383,26.42,77284.11,0.0,-0.91964,0.00012,6.79329]
[1776476091039,26.42,77281.15,0.0,-0.92,0.00012,6.76995]
[1776476091445,26.42,77281.15,0.0,-0.92,0.00012,6.76995]
[1776476091654,26.42,77279.4,0.0,-0.92022,0.00012,6.75597]
[1776476096689,26.42,77279.27,0.0,-0.92021,0.00012,6.75612]
[1776476097860,26.42,77279.27,0.0,-0.92021,0.00012,6.75612]
[1776476097946,26.42,77279.27,0.0,-0.92021,0.00012,6.75612]
[1776476108773,26.43,77278.7,0.0,-0.92024,0.00012,6.75452]
[1776476115633,26.43,77278.66,0.0,-0.92024,0.00012,6.75445]
[1776476115694,26.43,77278.66,0.0,-0.92024,0.00012,6.75445]
[1776476115898,26.43,77278.66,0.0,-0.92024,0.00012,6.75445]
[1776476115943,26.43,77278.66,0.0,-0.92024,0.00012,6.75445]
[1776476116043,26.43,77279.6,0.0,-0.9201,0.00012,6.7636]
[1776476120233,26.44,77280.24,0.0,-0.92001,0.00012,6.76934]
[1776476120441,26.44,77280.24,0.0,-0.92001,0.00012,6.76955]
[1776476124216,26.44,77280.13,0.0,-0.92001,0.00012,6.76909]
[1776476124440,26.44,77279.86,0.0,-0.92004,0.00012,6.76727]
[1776476129815,26.44,77278.15,0.0,-0.92024,0.00012,6.75438]
[1776476129940,26.44,77278.15,0.0,-0.92024,0.00012,6.75438]
[1776476130187,26.44,77278.15,0.0,-0.92024,0.00012,6.75438]
[1776476130228,26.44,77277.64,0.0,-0.9203,0.00012,6.75047]
[1776476132927,26.44,77277.75,0.0,-0.92034,0.00012,6.74611]
[1776476132943,26.44,77277.75,0.0,-0.92034,0.00012,6.74611]
[1776476133031,26.44,77281.29,0.0,-0.9199,0.00012,6.77454]
[1776476134702,26.44,77283.0,0.0,-0.91969,0.00012,6.78833]
[1776476134940,26.44,77283.0,0.0,-0.91969,0.00012,6.78833]
[1776476139990,26.44,77286.68,0.0,-0.91922,0.00012,6.81825]
[1776476140614,26.44,77286.68,0.0,-0.91922,0.00012,6.81825]
[1776476140702,26.44,77286.68,0.0,-0.91922,0.00012,6.81825]
[1776476140823,26.44,77286.68,0.0,-0.91922,0.00012,6.81825]
[1776476140940,26.44,77286.68,0.0,-0.91922,0.00012,6.81825]
[1776476140997,26.44,77286.57,0.0,-0.91924,0.00012,6.81741]
[1776476143952,26.44,77285.62,0.0,-0.91935,0.00012,6.8099]
[1776476144190,26.44,77285.62,0.0,-0.91935,0.00012,6.8099]
[1776476151069,26.44,77288.15,0.0,-0.91903,0.00012,6.83049]
[1776476157111,26.44,77287.53,0.0,-0.91911,0.00012,6.8256]
[1776476160132,26.44,77295.18,0.0,-0.91815,0.00013,6.88708]
[1776476161164,26.44,77295.18,0.0,-0.91815,0.00013,6.88708]
[1776476161189,26.44,77295.18,0.0,-0.91815,0.00013,6.88708]
[1776476161271,26.44,77300.74,0.0,-0.91745,0.00013,6.93185]
[1776476161581,26.44,77300.74,0.0,-0.91745,0.00013,6.93185]
[1776476161690,26.44,77300.74,0.0,-0.91745,0.00013,6.93185]
[1776476162146,26.44,77300.35,0.0,-0.9175,0.00013,6.9287]
[1776476168188,26.44,77299.85,0.0,-0.91758,0.00013,6.92362]
[1776476173223,26.44,77300.24,0.0,-0.91754,0.00013,6.92608]
[1776476180273,26.44,77300.28,0.0,-0.91755,0.00013,6.92544]
[1776476186315,26.44,77300.52,0.0,-0.91754,0.00013,6.92661]
[1776476196385,26.43,77296.99,0.0,-0.91806,0.00013,6.89127]
[1776476197392,26.43,77293.98,0.0,-0.91844,0.00013,6.86696]
[1776476198213,26.43,77293.98,0.0,-0.91844,0.00013,6.86696]
[1776476198443,26.43,77293.98,0.0,-0.91844,0.00013,6.86696]
[1776476199181,26.43,77294.02,0.0,-0.91843,0.00013,6.86725]
[1776476199406,26.43,77289.4,0.0,-0.91901,0.00012,6.83008]
[1776476200004,26.43,77289.4,0.0,-0.91901,0.00012,6.83008]
[1776476200413,26.43,77284.01,0.0,-0.91968,0.00012,6.78691]
[1776476201420,26.43,77280.91,0.0,-0.92006,0.00012,6.76222]
[1776476203773,26.43,77280.53,0.0,-0.92011,0.00012,6.75947]
[1776476210483,26.44,77282.46,0.0,-0.91985,0.00012,6.77595]
[1776476211490,26.44,77287.28,0.0,-0.91925,0.00012,6.81467]
[1776476212107,26.44,77287.28,0.0,-0.91925,0.00012,6.81467]
[1776476212189,26.44,77287.28,0.0,-0.91925,0.00012,6.81467]
[1776476212868,26.44,77286.65,0.0,-0.91933,0.00012,6.80969]
[1776476212936,26.44,77286.65,0.0,-0.91933,0.00012,6.80969]
[1776476212968,26.44,77286.65,0.0,-0.91933,0.00012,6.80969]
[1776476213198,26.44,77286.65,0.0,-0.91933,0.00012,6.80969]
[1776476213504,26.44,77286.94,0.0,-0.91929,0.00012,6.8121]
[1776476218538,26.44,77286.57,0.0,-0.91933,0.00012,6.80957]
[1776476221010,26.44,77286.03,0.0,-0.9194,0.00012,6.80533]
[1776476221197,26.44,77286.03,0.0,-0.9194,0.00012,6.80533]
[1776476224086,26.44,77283.36,0.0,-0.91972,0.00012,6.78432]
[1776476226968,26.44,77283.29,0.0,-0.91973,0.00012,6.78404]
[1776476227117,26.44,77283.29,0.0,-0.91973,0.00012,6.78404]
[1776476227193,26.44,77283.29,0.0,-0.91973,0.00012,6.78404]
[1776476227481,26.44,77283.29,0.0,-0.91973,0.00012,6.78404]
[1776476227494,26.44,77283.29,0.0,-0.91972,0.00012,6.78446]
[1776476227693,26.44,77283.29,0.0,-0.91972,0.00012,6.78446]
[1776476230536,26.44,77282.11,0.0,-0.91986,0.00012,6.77517]
[1776476233198,26.44,77281.65,0.0,-0.91991,0.00012,6.77196]
[1776476233414,26.44,77281.65,0.0,-0.91991,0.00012,6.77196]
[1776476233444,26.44,77281.65,0.0,-0.91991,0.00012,6.77196]
[1776476233508,26.44,77277.55,0.0,-0.92041,0.00012,6.73959]
[1776476239686,26.44,77275.68,0.0,-0.92062,0.00012,6.72604]
[1776476244722,26.45,77275.68,0.0,-0.9206,0.00012,6.72719]
[1776476249758,26.45,77276.32,0.0,-0.92051,0.00012,6.73352]
[1776476251738,26.45,77276.32,0.0,-0.92051,0.00012,6.73352]
[1776476251937,26.45,77276.32,0.0,-0.92051,0.00012,6.73352]
[1776476251971,26.45,77276.32,0.0,-0.92051,0.00012,6.73352]
[1776476252192,26.45,77276.32,0.0,-0.92051,0.00012,6.73352]
[1776476252242,26.45,77276.32,0.0,-0.92055,0.00012,6.72872]
[1776476257814,26.45,77276.21,0.0,-0.92055,0.00012,6.72911]
[1776476262849,26.46,77275.78,0.0,-0.92058,0.00012,6.72708]
[1776476267884,26.46,77276.32,0.0,-0.92049,0.00012,6.73282]
[1776476272919,26.46,77276.28,0.0,-0.92047,0.00012,6.73393]
[1776476273926,26.46,77267.88,0.0,-0.92149,0.00012,6.66748]
[1776476275095,26.46,77267.88,0.0,-0.92149,0.00012,6.66748]
[1776476275197,26.46,77267.88,0.0,-0.92149,0.00012,6.66748]
[1776476275296,26.46,77263.5,0.0,-0.92201,0.00012,6.63349]
[1776476278961,26.47,77259.2,0.0,-0.92251,0.00012,6.60088]
[1776476282184,26.47,77259.49,0.0,-0.92246,0.00012,6.6041]
[1776476282443,26.47,77259.49,0.0,-0.92246,0.00012,6.6041]
[1776476282499,26.47,77260.71,0.0,-0.9223,0.00012,6.61467]
[1776476288025,26.47,77262.23,0.0,-0.92208,0.00012,6.62935]
[1776476289363,26.47,77262.23,0.0,-0.92208,0.00012,6.62935]
[1776476289439,26.47,77262.23,0.0,-0.92208,0.00012,6.62935]
[1776476289512,26.47,77266.2,0.0,-0.92159,0.00012,6.66116]
[1776476289814,26.47,77266.2,0.0,-0.92159,0.00012,6.66116]
[1776476289946,26.47,77266.2,0.0,-0.92159,0.00012,6.66116]
[1776476293407,26.48,77265.16,0.0,-0.9217,0.00012,6.65403]
[1776476293435,26.48,77265.16,0.0,-0.9217,0.00012,6.65403]
[1776476295126,26.48,77262.66,0.0,-0.92199,0.00012,6.63501]
[1776476295194,26.48,77262.66,0.0,-0.92199,0.00012,6.63501]
[1776476295227,26.48,77260.52,0.0,-0.92224,0.00012,6.61851]
[1776476296951,26.48,77258.96,0.0,-0.92242,0.00012,6.60663]
[1776476297195,26.48,77258.96,0.0,-0.92242,0.00012,6.60663]
[1776476299104,26.48,77253.11,0.0,-0.92311,0.00012,6.5619]
[1776476300111,26.48,77248.16,0.0,-0.92369,0.00012,6.52357]
[1776476301661,26.48,77248.55,0.0,-0.92364,0.00012,6.52718]
[1776476301692,26.48,77248.55,0.0,-0.92364,0.00012,6.52718]
[1776476301759,26.48,77248.55,0.0,-0.92364,0.00012,6.52718]
[1776476301940,26.48,77248.55,0.0,-0.92364,0.00012,6.52718]
[1776476302124,26.49,77246.31,0.0,-0.92389,0.00012,6.51019]
[1776476307160,26.49,77243.45,0.0,-0.92419,0.00012,6.49066]
[1776476309069,26.49,77243.43,0.0,-0.92418,0.00012,6.49108]
[1776476309190,26.49,77243.43,0.0,-0.92418,0.00012,6.49108]
[1776476316223,26.5,77243.09,0.0,-0.92421,0.00012,6.48747]
[1776476317558,26.5,77243.09,0.0,-0.92421,0.00012,6.48747]
[1776476317691,26.5,77243.13,0.0,-0.9242,0.00012,6.48833]
[1776476317726,26.5,77243.13,0.0,-0.9242,0.00012,6.48833]
[1776476317941,26.5,77243.13,0.0,-0.9242,0.00012,6.48833]
[1776476318236,26.5,77243.11,0.0,-0.92419,0.00012,6.48872]
[1776476322269,26.51,77246.39,0.0,-0.92377,0.00012,6.51649]
[1776476322721,26.51,77246.39,0.0,-0.92377,0.00012,6.51649]
[1776476322937,26.51,77246.39,0.0,-0.92377,0.00012,6.51649]
[1776476323276,26.51,77249.77,0.0,-0.92336,0.00012,6.54344]
[1776476328310,26.51,77247.22,0.0,-0.92363,0.00012,6.52575]
[1776476331716,26.52,77246.06,0.0,-0.92375,0.00012,6.51808]
[1776476331936,26.52,77246.06,0.0,-0.92375,0.00012,6.51808]
[1776476332343,26.52,77246.06,0.0,-0.92375,0.00012,6.51808]
[1776476332437,26.52,77246.06,0.0,-0.92375,0.00012,6.51808]
[1776476332538,26.52,77246.23,0.0,-0.92372,0.00012,6.51989]
[1776476340040,26.52,77246.38,0.0,-0.92366,0.00012,6.52338]
[1776476341192,26.52,77244.3,0.0,-0.92389,0.00012,6.50849]
[1776476346438,26.53,77240.84,0.0,-0.92425,0.00012,6.48449]
[1776476349189,26.53,77240.75,0.0,-0.92425,0.00012,6.48479]
[1776476349349,26.53,77240.75,0.0,-0.92425,0.00012,6.48479]
[1776476349436,26.53,77240.75,0.0,-0.92425,0.00012,6.48479]
[1776476349459,26.53,77240.71,0.0,-0.92425,0.00012,6.48497]
[1776476354494,26.54,77239.71,0.0,-0.92433,0.00012,6.47965]
[1776476359529,26.54,77239.88,0.0,-0.92427,0.00012,6.48342]
[1776476364497,26.55,77239.6,0.0,-0.92427,0.00012,6.48316]
[1776476364563,26.55,77240.1,0.0,-0.92421,0.00012,6.48753]
[1776476364689,26.55,77240.1,0.0,-0.92421,0.00012,6.48753]
[1776476364719,26.55,77240.1,0.0,-0.92421,0.00012,6.48753]
[1776476364943,26.55,77240.1,0.0,-0.92421,0.00012,6.48753]
[1776476366578,26.55,77240.28,0.0,-0.92417,0.00012,6.48987]
[1776476372620,26.55,77239.2,0.0,-0.92431,0.00012,6.47868]
[1776476372746,26.55,77239.2,0.0,-0.92431,0.00012,6.47868]
[1776476372937,26.55,77239.2,0.0,-0.92431,0.00012,6.47868]
[1776476372946,26.55,77239.2,0.0,-0.92431,0.00012,6.47868]
[1776476373188,26.55,77239.2,0.0,-0.92431,0.00012,6.47868]
[1776476373252,26.56,77239.2,0.0,-0.92431,0.00012,6.47914]
[1776476378662,26.56,77239.23,0.0,-0.92427,0.00012,6.48164]
[1776476383200,26.56,77239.2,0.0,-0.92427,0.00012,6.48185]
[1776476383292,26.56,77239.2,0.0,-0.92427,0.00012,6.48185]
[1776476383436,26.56,77239.2,0.0,-0.92427,0.00012,6.48185]
[1776476383442,26.56,77239.2,0.0,-0.92424,0.00012,6.4836]
[1776476383698,26.56,77248.77,0.0,-0.9231,0.00012,6.55833]
[1776476385195,26.56,77248.77,0.0,-0.9231,0.00012,6.55833]
[1776476385296,26.57,77251.93,0.0,-0.92271,0.00012,6.58369]
[1776476385834,26.57,77251.93,0.0,-0.92271,0.00012,6.58369]
[1776476385937,26.57,77251.93,0.0,-0.92271,0.00012,6.58369]
[1776476386018,26.57,77259.36,0.0,-0.92182,0.00012,6.64212]
[1776476386718,26.57,77261.96,0.0,-0.9215,0.00012,6.66282]
[1776476391753,26.57,77263.5,0.0,-0.9213,0.00012,6.67578]
[1776476397795,26.57,77262.09,0.0,-0.92146,0.00012,6.66565]
[1776476402830,26.57,77261.62,0.0,-0.9215,0.00012,6.66289]
[1776476407865,26.57,77262.83,0.0,-0.92134,0.00012,6.67342]
[1776476409355,26.57,77262.83,0.0,-0.92134,0.00012,6.67342]
[1776476409436,26.57,77262.83,0.0,-0.92134,0.00012,6.67342]
[1776476409537,26.57,77263.71,0.0,-0.92122,0.00012,6.68075]
[1776476411201,26.57,77263.15,0.0,-0.92129,0.00012,6.67632]
[1776476416928,26.58,77263.25,0.0,-0.92126,0.00012,6.67846]
[1776476421876,26.58,77263.65,0.0,-0.9212,0.00012,6.68242]
[1776476422010,26.58,77263.65,0.0,-0.9212,0.00012,6.68242]
[1776476432036,26.58,77264.2,0.0,-0.92115,0.00012,6.68344]
[1776476437071,26.58,77264.58,0.0,-0.92109,0.00012,6.68748]
[1776476445136,26.59,77268.32,0.0,-0.92061,0.00012,6.71875]
[1776476448222,26.59,77268.36,0.0,-0.9206,0.00012,6.71944]
[1776476448436,26.59,77268.36,0.0,-0.9206,0.00012,6.71944]
[1776476448470,26.59,77268.71,0.0,-0.92055,0.00012,6.72255]
[1776476449164,26.59,77271.82,0.0,-0.92017,0.00012,6.74721]
[1776476453192,26.59,77274.77,0.0,-0.9198,0.00012,6.77128]
[1776476459235,26.59,77276.45,0.0,-0.91958,0.00012,6.78517]
[1776476461439,26.59,77276.78,0.0,-0.91954,0.00012,6.78779]
[1776476461692,26.59,77276.78,0.0,-0.91954,0.00012,6.78779]
[1776476467290,26.6,77277.31,0.0,-0.91943,0.00012,6.79512]
[1776476469616,26.6,77277.03,0.0,-0.91946,0.00012,6.79296]
[1776476474974,26.6,77277.26,0.0,-0.91943,0.00012,6.79501]
[1776476475196,26.6,77277.26,0.0,-0.91943,0.00012,6.79501]
[1776476475298,26.6,77277.26,0.0,-0.91942,0.00012,6.79531]
[1776476485416,26.6,77276.31,0.0,-0.91953,0.00012,6.78844]
[1776476490451,26.6,77275.98,0.0,-0.91957,0.00012,6.78611]
[1776476500521,26.6,77275.7,0.0,-0.91965,0.00012,6.77876]
[1776476505557,26.6,77275.93,0.0,-0.91962,0.00012,6.78079]
[1776476510591,26.6,77275.74,0.0,-0.91964,0.00012,6.77944]
[1776476515627,26.6,77275.98,0.0,-0.91961,0.00012,6.78152]
[1776476522676,26.6,77275.94,0.0,-0.91961,0.00012,6.78141]
[1776476527711,26.6,77277.63,0.0,-0.9194,0.00012,6.79493]
[1776476540802,26.6,77277.95,0.0,-0.91936,0.00012,6.79756]
[1776476552886,26.6,77277.74,0.0,-0.91944,0.00012,6.79033]
[1776476562955,26.61,77277.74,0.0,-0.91938,0.00012,6.79445]
[1776476573026,26.62,77277.74,0.0,-0.91934,0.00012,6.79695]
[1776476580075,26.62,77278.84,0.0,-0.91921,0.00012,6.80559]
[1776476582104,26.62,77293.28,0.0,-0.9174,0.00013,6.92108]
[1776476583103,26.62,77302.07,0.0,-0.91629,0.00013,6.99166]
[1776476585117,26.61,77302.18,0.0,-0.91629,0.00013,6.99199]
[1776476590158,26.61,77305.41,0.0,-0.9159,0.00013,7.01657]
[1776476595193,26.61,77306.2,0.0,-0.91583,0.00013,7.02131]
[1776476600228,26.61,77300.09,0.0,-0.91663,0.00013,6.97033]
[1776476602198,26.6,77297.34,0.0,-0.91698,0.00013,6.94787]
[1776476602436,26.6,77297.34,0.0,-0.91698,0.00013,6.94787]
[1776476602502,26.6,77297.16,0.0,-0.91701,0.00013,6.94595]
[1776476608284,26.6,77296.98,0.0,-0.91705,0.00013,6.94342]
[1776476613319,26.6,77296.57,0.0,-0.91718,0.00013,6.93344]
[1776476617195,26.6,77296.85,0.0,-0.91715,0.00013,6.93509]
[1776476617347,26.6,77297.4,0.0,-0.91709,0.00013,6.93912]
[1776476623389,26.6,77297.43,0.0,-0.91711,0.00013,6.93811]
[1776476628424,26.59,77297.05,0.0,-0.91717,0.00013,6.934]
[1776476632452,26.59,77300.12,0.0,-0.9168,0.00013,6.95788]
[1776476637487,26.59,77301.34,0.0,-0.91666,0.00013,6.96645]
[1776476639501,26.59,77305.37,0.0,-0.91616,0.00013,6.99847]
[1776476645543,26.58,77307.68,0.0,-0.91589,0.00013,7.01533]
[1776476650578,26.58,77307.2,0.0,-0.91598,0.00013,7.00997]
[1776476657627,26.58,77307.34,0.0,-0.91599,0.00013,7.00906]
[1776476662662,26.57,77307.59,0.0,-0.91598,0.00013,7.00964]
[1776476667697,26.57,77305.05,0.0,-0.91633,0.00013,6.98763]
[1776476672732,26.57,77304.64,0.0,-0.91646,0.00013,6.97738]
[1776476678774,26.57,77304.29,0.0,-0.91653,0.00013,6.97305]
[1776476686830,26.56,77304.25,0.0,-0.91657,0.00013,6.97077]
[1776476693879,26.56,77304.46,0.0,-0.91657,0.00013,6.97078]
[1776476694897,26.56,77291.29,0.0,-0.91823,0.00013,6.86455]
[1776476695119,26.56,77291.29,0.0,-0.91823,0.00013,6.86455]
[1776476695894,26.56,77244.21,0.0,-0.92398,0.00012,6.49221]
[1776476696900,26.56,77243.28,0.0,-0.92406,0.00012,6.48637]
[1776476697908,26.56,77232.8,0.0,-0.9253,0.00012,6.4052]
[1776476698669,26.56,77232.8,0.0,-0.9253,0.00012,6.4052]
[1776476698915,26.56,77232.41,0.0,-0.92534,0.00012,6.40203]
[1776476700746,26.56,77232.37,0.0,-0.92534,0.00012,6.40234]
[1776476700929,26.56,77235.91,0.0,-0.92491,0.00012,6.43039]
[1776476701936,26.56,77241.22,0.0,-0.92429,0.00012,6.47147]
[1776476703951,26.56,77248.41,0.0,-0.92343,0.00012,6.52781]
[1776476704957,26.56,77254.27,0.0,-0.92273,0.00012,6.57412]
[1776476706972,26.57,77249.61,0.0,-0.92327,0.00012,6.53831]
[1776476709993,26.57,77256.39,0.0,-0.92244,0.00012,6.59268]
[1776476711000,26.57,77267.7,0.0,-0.92107,0.00012,6.68215]
[1776476712008,26.57,77271.03,0.0,-0.92066,0.00012,6.70869]
[1776476713162,26.57,77271.42,0.0,-0.92061,0.00012,6.71193]
[1776476719058,26.57,77269.37,0.0,-0.92084,0.00012,6.69644]
[1776476721210,26.57,77268.04,0.0,-0.921,0.00012,6.68608]
[1776476721437,26.57,77268.04,0.0,-0.921,0.00012,6.68608]
[1776476721539,26.57,77267.91,0.0,-0.92102,0.00012,6.68523]
[1776476726106,26.57,77264.23,0.0,-0.92145,0.00012,6.65715]
[1776476731141,26.58,77260.76,0.0,-0.92191,0.00012,6.62549]
[1776476735168,26.58,77257.24,0.0,-0.92232,0.00012,6.59897]
[1776476740203,26.58,77256.13,0.0,-0.92242,0.00012,6.59189]
[1776476742218,26.58,77263.6,0.0,-0.92151,0.00012,6.65134]
[1776476747253,26.59,77263.79,0.0,-0.92145,0.00012,6.65508]
[1776476752288,26.59,77263.85,0.0,-0.92143,0.00012,6.65679]
[1776476760344,26.59,77263.81,0.0,-0.9214,0.00012,6.65848]
[1776476766386,26.6,77264.87,0.0,-0.92125,0.00012,6.66833]
[1776476771421,26.6,77265.26,0.0,-0.92118,0.00012,6.67266]
[1776476776456,26.6,77265.4,0.0,-0.92114,0.00012,6.67499]
[1776476778470,26.6,77274.76,0.0,-0.91999,0.00012,6.74959]
[1776476779477,26.6,77280.97,0.0,-0.91922,0.00012,6.79923]
[1776476780484,26.6,77286.02,0.0,-0.91859,0.00012,6.83965]
[1776476781491,26.6,77289.93,0.0,-0.9181,0.00013,6.87098]
[1776476782498,26.6,77293.01,0.0,-0.91771,0.00013,6.89567]
[1776476787533,26.6,77291.73,0.0,-0.91788,0.00013,6.88489]
[1776476788149,26.6,77291.73,0.0,-0.91788,0.00013,6.88489]
[1776476788690,26.6,77291.73,0.0,-0.91788,0.00013,6.88489]
[1776476789566,26.6,77297.94,0.0,-0.9171,0.00013,6.93468]
[1776476790558,26.6,77313.66,0.0,-0.9151,0.00013,7.0616]
[1776476792572,26.6,77312.96,0.0,-0.91526,0.00013,7.04976]
[1776476793300,26.6,77312.96,0.0,-0.91526,0.00013,7.04976]
[1776476793457,26.6,77312.96,0.0,-0.91526,0.00013,7.04976]
[1776476795789,26.6,77315.33,0.0,-0.91496,0.00013,7.06835]
[1776476795943,26.6,77315.33,0.0,-0.91496,0.00013,7.06835]
[1776476796041,26.6,77317.39,0.0,-0.91471,0.00013,7.0844]
[1776476799638,26.6,77319.53,0.0,-0.91444,0.00013,7.10107]
[1776476799688,26.6,77319.53,0.0,-0.91444,0.00013,7.10107]
[1776476805664,26.59,77330.36,0.0,-0.91308,0.00013,7.18676]
[1776476806671,26.59,77336.44,0.0,-0.91228,0.00013,7.23628]
[1776476807679,26.59,77341.39,0.0,-0.91163,0.00013,7.27694]
[1776476809391,26.59,77340.78,0.0,-0.91171,0.00013,7.27182]
[1776476809879,26.59,77340.78,0.0,-0.91171,0.00013,7.27182]
[1776476811707,26.59,77333.53,0.0,-0.91267,0.00013,7.21204]
[1776476812713,26.59,77329.66,0.0,-0.91318,0.00013,7.18035]
[1776476813422,26.59,77329.66,0.0,-0.91318,0.00013,7.18035]
[1776476813438,26.59,77329.66,0.0,-0.91318,0.00013,7.18035]
[1776476813721,26.59,77326.18,0.0,-0.91364,0.00013,7.15145]
[1776476815736,26.59,77319.53,0.0,-0.91452,0.00013,7.09647]
[1776476817749,26.59,77316.33,0.0,-0.91494,0.00013,7.06985]
[1776476823791,26.58,77315.66,0.0,-0.91505,0.00013,7.06281]
[1776476824450,26.58,77315.66,0.0,-0.91505,0.00013,7.06281]
[1776476824692,26.58,77315.66,0.0,-0.91505,0.00013,7.06281]
[1776476824775,26.58,77315.66,0.0,-0.91506,0.00013,7.06256]
[1776476826365,26.58,77315.69,0.0,-0.91506,0.00013,7.06254]
[1776476833861,26.58,77315.4,0.0,-0.91513,0.00013,7.05811]
[1776476838896,26.58,77307.54,0.0,-0.91612,0.00013,6.99551]
[1776476841811,26.58,77307.08,0.0,-0.91617,0.00013,6.99208]
[1776476841939,26.58,77307.08,0.0,-0.91617,0.00013,6.99208]
[1776476841970,26.58,77307.08,0.0,-0.91618,0.00013,6.99165]
[1776476848966,26.58,77307.2,0.0,-0.91619,0.00013,6.9909]
[1776476855008,26.57,77306.04,0.0,-0.91642,0.00013,6.97417]
[1776476861050,26.57,77308.29,0.0,-0.91617,0.00013,6.99047]
[1776476865078,26.57,77313.43,0.0,-0.91553,0.00013,7.0306]
[1776476867984,26.57,77314.21,0.0,-0.91545,0.00013,7.03605]
[1776476868196,26.57,77314.21,0.0,-0.91545,0.00013,7.03605]
[1776476871830,26.56,77313.94,0.0,-0.91551,0.00013,7.0321]
[1776476871937,26.56,77313.94,0.0,-0.91551,0.00013,7.0321]
[1776476872127,26.56,77313.91,0.0,-0.91552,0.00013,7.03144]
[1776476881190,26.55,77313.86,0.0,-0.91558,0.00013,7.02747]
[1776476882197,26.55,77310.32,0.0,-0.91604,0.00013,6.99842]
[1776476883204,26.55,77306.07,0.0,-0.91659,0.00013,6.96374]
[1776476897302,26.55,77305.31,0.0,-0.91674,0.00013,6.95428]
[1776476903351,26.54,77306.55,0.0,-0.9166,0.00013,6.96288]
[1776476906372,26.54,77310.83,0.0,-0.91607,0.00013,6.99672]
[1776476907996,26.54,77310.83,0.0,-0.91607,0.00013,6.99672]
[1776476908195,26.54,77310.83,0.0,-0.91607,0.00013,6.99672]
[1776476908098,26.54,77309.4,0.0,-0.91626,0.00013,6.98456]
[1776476911407,26.54,77311.12,0.0,-0.91612,0.00013,6.99194]
[1776476916442,26.54,77309.0,0.0,-0.91641,0.00013,6.97326]
[1776476921477,26.53,77308.9,0.0,-0.91645,0.00013,6.971]
[1776476926513,26.53,77305.97,0.0,-0.91684,0.00013,6.94589]
[1776476931552,26.53,77305.3,0.0,-0.91695,0.00013,6.93917]
[1776476936586,26.53,77298.27,0.0,-0.91786,0.00013,6.88144]
[1776476938601,26.53,77295.93,0.0,-0.91815,0.00013,6.86242]
[1776476941622,26.52,77287.37,0.0,-0.91923,0.00012,6.79359]
[1776476942628,26.52,77283.3,0.0,-0.91974,0.00012,6.76103]
[1776476943636,26.52,77282.37,0.0,-0.91985,0.00012,6.75364]
[1776476945650,26.52,77279.1,0.0,-0.92025,0.00012,6.72775]
[1776476948671,26.53,77275.87,0.0,-0.92064,0.00012,6.70239]
[1776476959750,26.53,77275.44,0.0,-0.92068,0.00012,6.70036]
[1776476963928,26.53,77271.4,0.0,-0.92116,0.00012,6.66875]
[1776476968172,26.53,77270.85,0.0,-0.92123,0.00012,6.66474]
[1776476968196,26.53,77270.85,0.0,-0.92123,0.00012,6.66474]
[1776476968217,26.53,77270.85,0.0,-0.92122,0.00012,6.66488]
[1776476973847,26.53,77270.96,0.0,-0.92126,0.00012,6.66104]
[1776476979889,26.53,77270.64,0.0,-0.92128,0.00012,6.65959]
[1776476985931,26.54,77269.78,0.0,-0.92136,0.00012,6.65404]
[1776476994020,26.54,77269.93,0.0,-0.92131,0.00012,6.65712]
[1776476994702,26.54,77269.93,0.0,-0.92131,0.00012,6.65712]
[1776476995023,26.54,77219.52,0.0,-0.92729,0.00011,6.26455]
[1776476996035,26.54,77209.45,0.0,-0.92842,0.00011,6.18847]
[1776476997042,26.54,77209.72,0.0,-0.92838,0.00011,6.19123]
[1776476998026,26.54,77209.72,0.0,-0.92838,0.00011,6.19123]
[1776476999862,26.55,77210.35,0.0,-0.92828,0.00011,6.19822]
[1776477006965,26.56,77212.71,0.0,-0.9279,0.00011,6.22332]
[1776477007196,26.56,77212.71,0.0,-0.9279,0.00011,6.22332]
[1776477007214,26.56,77212.71,0.0,-0.92789,0.00011,6.22422]
[1776477014161,26.58,77212.34,0.0,-0.92784,0.00011,6.2277]
[1776477017182,26.58,77218.71,0.0,-0.92707,0.00012,6.27905]
[1776477017797,26.58,77218.71,0.0,-0.92707,0.00012,6.27905]
[1776477017936,26.58,77218.71,0.0,-0.92707,0.00012,6.27905]
[1776477021210,26.59,77225.23,0.0,-0.92627,0.00012,6.33222]
[1776477021951,26.59,77225.23,0.0,-0.92627,0.00012,6.33222]
[1776477022191,26.59,77225.23,0.0,-0.92627,0.00012,6.33222]
[1776477022257,26.59,77225.23,0.0,-0.92625,0.00012,6.33294]
[1776477024231,26.59,77230.29,0.0,-0.92564,0.00012,6.37338]
[1776477025238,26.59,77237.41,0.0,-0.9248,0.00012,6.42912]
[1776477026245,26.59,77244.89,0.0,-0.92391,0.00012,6.48784]
[1776477027252,26.59,77251.43,0.0,-0.92312,0.00012,6.53937]
[1776477028259,26.6,77255.72,0.0,-0.9226,0.00012,6.57337]
[1776477029266,26.6,77263.58,0.0,-0.92164,0.00012,6.6355]
[1776477032287,26.6,77257.72,0.0,-0.9224,0.00012,6.58471]
[1776477037322,26.6,77257.59,0.0,-0.92239,0.00012,6.58527]
[1776477039470,26.6,77257.23,0.0,-0.92241,0.00012,6.58362]
[1776477039692,26.6,77257.23,0.0,-0.92241,0.00012,6.58362]
[1776477040343,26.6,77257.14,0.0,-0.92241,0.00012,6.58379]
[1776477045878,26.61,77257.17,0.0,-0.92239,0.00012,6.58489]
[1776477050814,26.62,77256.53,0.0,-0.92236,0.00012,6.58677]
[1776477050936,26.62,77256.53,0.0,-0.92236,0.00012,6.58677]
[1776477051038,26.62,77256.5,0.0,-0.92234,0.00012,6.58826]
[1776477056456,26.63,77256.21,0.0,-0.92231,0.00012,6.59027]
[1776477061490,26.64,77254.32,0.0,-0.92247,0.00012,6.57973]
[1776477066525,26.64,77253.69,0.0,-0.92252,0.00012,6.57631]
[1776477072567,26.65,77252.98,0.0,-0.92258,0.00012,6.5726]
[1776477077602,26.65,77251.92,0.0,-0.92268,0.00012,6.56589]
[1776477082637,26.65,77252.43,0.0,-0.9226,0.00012,6.57143]
[1776477088679,26.66,77252.1,0.0,-0.92261,0.00012,6.57065]
[1776477095730,26.66,77251.69,0.0,-0.92268,0.00012,6.56402]
[1776477100765,26.66,77251.11,0.0,-0.92273,0.00012,6.56101]
[1776477104793,26.67,77245.51,0.0,-0.92338,0.00012,6.51852]
[1776477109828,26.67,77245.38,0.0,-0.92337,0.00012,6.51928]
[1776477116877,26.68,77245.4,0.0,-0.92333,0.00012,6.52191]
[1776477121912,26.68,77245.27,0.0,-0.92331,0.00012,6.5226]
[1776477126946,26.68,77245.93,0.0,-0.92321,0.00012,6.52941]
[1776477132278,26.69,77245.89,0.0,-0.92319,0.00012,6.53071]
[1776477132437,26.69,77245.89,0.0,-0.92319,0.00012,6.53071]
[1776477138025,26.69,77245.97,0.0,-0.92315,0.00012,6.53356]
[1776477142053,26.69,77249.79,0.0,-0.92267,0.00012,6.5646]
[1776477143060,26.69,77254.73,0.0,-0.92207,0.00012,6.60351]
[1776477145895,26.69,77254.69,0.0,-0.92207,0.00012,6.6034]
[1776477145940,26.69,77254.69,0.0,-0.92207,0.00012,6.6034]
[1776477146081,26.69,77254.67,0.0,-0.92207,0.00012,6.60365]
[1776477151116,26.7,77254.53,0.0,-0.92213,0.00012,6.59809]
[1776477157158,26.7,77254.53,0.0,-0.92211,0.00012,6.59946]
[1776477161186,26.7,77250.99,0.0,-0.92252,0.00012,6.57272]
[1776477162193,26.7,77246.42,0.0,-0.92306,0.00012,6.53734]
[1776477167227,26.7,77244.41,0.0,-0.92327,0.00012,6.52343]
[1776477170249,26.71,77238.92,0.0,-0.92391,0.00012,6.48181]
[1776477171256,26.71,77233.58,0.0,-0.92453,0.00012,6.44087]
[1776477176291,26.71,77231.0,0.0,-0.9248,0.00012,6.42333]
[1776477178305,26.71,77226.66,0.0,-0.92529,0.00012,6.39087]
[1776477182333,26.72,77223.63,0.0,-0.92561,0.00012,6.36983]
[1776477188375,26.73,77222.33,0.0,-0.9257,0.00012,6.36343]
[1776477197438,26.74,77219.03,0.0,-0.926,0.00012,6.34367]
[1776477202472,26.74,77221.41,0.0,-0.92568,0.00012,6.36521]
[1776477209522,26.75,77221.1,0.0,-0.92564,0.00012,6.36726]
[1776477214557,26.76,77220.12,0.0,-0.92577,0.00012,6.35746]
[1776477217580,26.76,77224.94,0.0,-0.92518,0.00012,6.39642]
[1776477222615,26.77,77226.97,0.0,-0.92489,0.00012,6.41492]
[1776477227650,26.77,77227.05,0.0,-0.92484,0.00012,6.41841]
[1776477235705,26.78,77227.03,0.0,-0.92477,0.00012,6.42286]
[1776477240741,26.79,77223.35,0.0,-0.92516,0.00012,6.39749]
[1776477244769,26.79,77219.57,0.0,-0.92556,0.00012,6.37105]
[1776477249804,26.8,77216.05,0.0,-0.92591,0.00012,6.34749]
[1776477251818,26.8,77213.12,0.0,-0.92623,0.00012,6.3265]
[1776477252772,26.8,77213.12,0.0,-0.92623,0.00012,6.3265]
[1776477252935,26.8,77213.12,0.0,-0.92623,0.00012,6.3265]
[1776477257860,26.81,77216.25,0.0,-0.9258,0.00012,6.35471]
[1776477258800,26.81,77216.25,0.0,-0.9258,0.00012,6.35471]
[1776477258939,26.81,77216.25,0.0,-0.9258,0.00012,6.35471]
[1776477258954,26.81,77218.04,0.0,-0.92559,0.00012,6.36908]
[1776477265916,26.82,77218.51,0.0,-0.92546,0.00012,6.37718]
[1776477270951,26.83,77216.67,0.0,-0.92563,0.00012,6.36626]
[1776477274979,26.83,77211.81,0.0,-0.92621,0.00012,6.32625]
[1776477282030,26.84,77211.74,0.0,-0.92614,0.00012,6.33058]
[1776477287065,26.85,77211.5,0.0,-0.92612,0.00012,6.33215]
[1776477292102,26.86,77213.33,0.0,-0.92585,0.00012,6.34946]
[1776477298144,26.87,77213.81,0.0,-0.92573,0.00012,6.35756]
[1776477303181,26.87,77215.78,0.0,-0.92545,0.00012,6.3757]
[1776477309223,26.88,77215.79,0.0,-0.9254,0.00012,6.37932]
[1776477314395,26.88,77215.79,0.0,-0.9254,0.00012,6.37932]
[1776477320303,26.89,77215.48,0.0,-0.92534,0.00012,6.38336]
[1776477328359,26.9,77215.32,0.0,-0.92529,0.00012,6.38674]
[1776477333393,26.91,77213.58,0.0,-0.9255,0.00012,6.37088]
[1776477338428,26.91,77212.54,0.0,-0.92557,0.00012,6.36593]
[1776477341451,26.92,77208.27,0.0,-0.92604,0.00012,6.3352]
[1776477342459,26.92,77202.1,0.0,-0.92675,0.00011,6.28831]
[1776477343466,26.92,77195.7,0.0,-0.92747,0.00011,6.23994]
[1776477346487,26.92,77192.67,0.0,-0.92781,0.00011,6.2175]
[1776477351524,26.92,77190.69,0.0,-0.928,0.00011,6.20479]
[1776477356559,26.93,77193.19,0.0,-0.92765,0.00011,6.228]
[1776477357566,26.93,77196.33,0.0,-0.92728,0.00011,6.25253]
[1776477358573,26.93,77199.38,0.0,-0.92692,0.00011,6.27639]
[1776477363608,26.94,77201.53,0.0,-0.92662,0.00011,6.29641]
[1776477368643,26.95,77202.01,0.0,-0.92651,0.00011,6.30364]
[1776477373679,26.96,77200.78,0.0,-0.9266,0.00011,6.29791]
[1776477376700,26.96,77195.68,0.0,-0.92715,0.00011,6.26149]
[1776477377707,26.96,77192.0,0.0,-0.92755,0.00011,6.2345]
[1776477383749,26.97,77192.4,0.0,-0.92743,0.00011,6.24236]
[1776477389791,26.98,77192.22,0.0,-0.92738,0.00011,6.24572]
[1776477394825,26.99,77194.27,0.0,-0.92715,0.00011,6.25963]
[1776477400868,27.0,77193.71,0.0,-0.92714,0.00011,6.25997]
[1776477405903,27.01,77189.0,0.0,-0.92761,0.00011,6.22837]
[1776477410938,27.01,77187.77,0.0,-0.92769,0.00011,6.22324]
[1776477411945,27.02,77182.17,0.0,-0.92831,0.00011,6.18208]
[1776477413959,27.02,77177.71,0.0,-0.92878,0.00011,6.15054]
[1776477417987,27.03,77174.19,0.0,-0.92911,0.00011,6.12819]
[1776477422015,27.04,77182.64,0.0,-0.92811,0.00011,6.19526]
[1776477427050,27.04,77183.55,0.0,-0.92794,0.00011,6.20653]
[1776477432085,27.05,77183.19,0.0,-0.92791,0.00011,6.20821]
[1776477435106,27.06,77178.6,0.0,-0.92839,0.00011,6.17652]
[1776477441148,27.07,77178.65,0.0,-0.9283,0.00011,6.1824]
[1776477446183,27.08,77179.46,0.0,-0.92814,0.00011,6.19301]
[1776477451218,27.09,77179.0,0.0,-0.92818,0.00011,6.1886]
[1776477456253,27.1,77179.23,0.0,-0.92808,0.00011,6.19478]
[1776477461289,27.11,77184.63,0.0,-0.92741,0.00011,6.23966]
[1776477463302,27.11,77187.46,0.0,-0.92705,0.00011,6.26339]
[1776477467330,27.12,77192.77,0.0,-0.92642,0.00011,6.30571]
[1776477469345,27.12,77195.38,0.0,-0.92608,0.00011,6.32759]
[1776477475387,27.13,77194.15,0.0,-0.92616,0.00011,6.32241]
[1776477481429,27.14,77198.52,0.0,-0.9256,0.00011,6.35945]
[1776477482437,27.14,77201.45,0.0,-0.92525,0.00012,6.38225]
[1776477487472,27.14,77203.24,0.0,-0.925,0.00012,6.39869]
[1776477501570,27.16,77202.95,0.0,-0.92492,0.00012,6.40414]
[1776477507612,27.17,77202.35,0.0,-0.92494,0.00012,6.40292]
[1776477512647,27.17,77199.51,0.0,-0.92528,0.00011,6.3788]
[1776477518688,27.18,77200.69,0.0,-0.92509,0.00012,6.39129]
[1776477531782,27.19,77200.94,0.0,-0.92495,0.00012,6.40048]
[1776477536817,27.2,77209.35,0.0,-0.92393,0.00012,6.46714]
[1776477537824,27.2,77214.13,0.0,-0.92337,0.00012,6.50405]
[1776477538830,27.2,77223.93,0.0,-0.92221,0.00012,6.57952]
[1776477539838,27.2,77228.5,0.0,-0.92166,0.00012,6.61495]
[1776477544873,27.2,77230.32,0.0,-0.92143,0.00012,6.62997]
[1776477547893,27.21,77233.55,0.0,-0.92103,0.00012,6.65541]
[1776477550919,27.21,77246.15,0.0,-0.91951,0.00012,6.75351]
[1776477551926,27.21,77246.36,0.0,-0.91948,0.00012,6.75513]
[1776477556960,27.21,77248.0,0.0,-0.91929,0.00012,6.76777]
[1776477561996,27.21,77248.29,0.0,-0.91925,0.00012,6.76982]
[1776477568038,27.2,77248.26,0.0,-0.91926,0.00012,6.7693]
[1776477577100,27.2,77248.55,0.0,-0.91929,0.00012,6.76549]
[1776477582135,27.2,77247.15,0.0,-0.91947,0.00012,6.75433]
[1776477590192,27.2,77247.12,0.0,-0.91948,0.00012,6.75373]
[1776477596202,27.2,77247.99,0.0,-0.91937,0.00012,6.76032]
[1776477598191,27.2,77247.88,0.0,-0.91939,0.00012,6.75935]
[1776477603093,27.2,77248.25,0.0,-0.91935,0.00012,6.76186]
[1776477603189,27.2,77248.25,0.0,-0.91935,0.00012,6.76186]
[1776477605297,27.2,77243.21,0.0,-0.91996,0.00012,6.72246]
[1776477606304,27.2,77237.28,0.0,-0.92068,0.00012,6.67642]
[1776477607419,27.2,77237.28,0.0,-0.92068,0.00012,6.67642]
[1776477607442,27.2,77237.28,0.0,-0.92068,0.00012,6.67642]
[1776477607524,27.2,77237.28,0.0,-0.92068,0.00012,6.67642]
[1776477607694,27.2,77237.28,0.0,-0.92068,0.00012,6.67642]
[1776477607838,27.2,77233.79,0.0,-0.9211,0.00012,6.64949]
[1776477608897,27.2,77233.79,0.0,-0.9211,0.00012,6.64949]
[1776477608945,27.2,77233.79,0.0,-0.9211,0.00012,6.64949]
[1776477608955,27.2,77232.54,0.0,-0.92125,0.00012,6.63995]
[1776477614360,27.2,77232.0,0.0,-0.9213,0.00012,6.63647]
[1776477619397,27.2,77232.95,0.0,-0.92117,0.00012,6.64456]
[1776477622237,27.2,77234.91,0.0,-0.92093,0.00012,6.66001]
[1776477622449,27.2,77234.91,0.0,-0.92093,0.00012,6.66001]
[1776477627453,27.21,77231.98,0.0,-0.92127,0.00012,6.63819]
[1776477632488,27.21,77232.14,0.0,-0.9213,0.00012,6.63483]
[1776477633606,27.21,77232.14,0.0,-0.9213,0.00012,6.63483]
[1776477633695,27.21,77232.14,0.0,-0.9213,0.00012,6.63483]
[1776477634407,27.21,77232.72,0.0,-0.92122,0.00012,6.63948]
[1776477634447,27.21,77232.72,0.0,-0.92122,0.00012,6.63948]
[1776477634501,27.21,77233.34,0.0,-0.92115,0.00012,6.64443]
[1776477638072,27.21,77232.93,0.0,-0.92119,0.00012,6.6416]
[1776477638202,27.21,77232.93,0.0,-0.92119,0.00012,6.6416]
[1776477643120,27.21,77232.7,0.0,-0.9212,0.00012,6.64069]
[1776477643181,27.21,77232.7,0.0,-0.9212,0.00012,6.64069]
[1776477643193,27.21,77232.7,0.0,-0.9212,0.00012,6.64069]
[1776477643282,27.21,77232.7,0.0,-0.9212,0.00012,6.64087]
[1776477649611,27.21,77233.06,0.0,-0.92114,0.00012,6.64487]
[1776477652156,27.21,77232.66,0.0,-0.92118,0.00012,6.64213]
[1776477652201,27.21,77232.66,0.0,-0.92118,0.00012,6.64213]
[1776477652946,27.21,77232.66,0.0,-0.92118,0.00012,6.64213]
[1776477652980,27.22,77231.67,0.0,-0.9213,0.00012,6.63468]
[1776477653195,27.22,77231.67,0.0,-0.9213,0.00012,6.63468]
[1776477658525,27.22,77229.11,0.0,-0.92159,0.00012,6.61594]
[1776477658694,27.22,77229.11,0.0,-0.92159,0.00012,6.61594]
[1776477661699,27.22,77223.53,0.0,-0.92224,0.00012,6.5739]
[1776477662706,27.22,77218.47,0.0,-0.92283,0.00012,6.53539]
[1776477664155,27.22,77215.77,0.0,-0.92314,0.00012,6.51507]
[1776477664201,27.22,77215.77,0.0,-0.92314,0.00012,6.51507]
[1776477665472,27.22,77215.6,0.0,-0.92315,0.00012,6.51414]
[1776477665692,27.22,77215.6,0.0,-0.92315,0.00012,6.51414]
[1776477665702,27.22,77215.6,0.0,-0.92315,0.00012,6.51414]
[1776477665940,27.22,77215.6,0.0,-0.92315,0.00012,6.51414]
[1776477666038,27.22,77215.6,0.0,-0.92315,0.00012,6.5145]
[1776477668751,27.22,77207.29,0.0,-0.9241,0.00012,6.45226]
[1776477669758,27.22,77200.96,0.0,-0.92483,0.00012,6.40467]
[1776477670572,27.22,77200.96,0.0,-0.92483,0.00012,6.40467]
[1776477670702,27.22,77200.96,0.0,-0.92483,0.00012,6.40467]
[1776477672778,27.23,77196.0,0.0,-0.92537,0.00011,6.36872]
[1776477673141,27.23,77196.0,0.0,-0.92537,0.00011,6.36872]
[1776477673199,27.23,77196.0,0.0,-0.92537,0.00011,6.36872]
[1776477674724,27.23,77195.37,0.0,-0.92544,0.00011,6.36452]
[1776477674940,27.23,77195.37,0.0,-0.92544,0.00011,6.36452]
[1776477675041,27.23,77194.94,0.0,-0.92548,0.00011,6.36183]
[1776477675961,27.23,77194.94,0.0,-0.92548,0.00011,6.36183]
[1776477676194,27.23,77192.59,0.0,-0.92574,0.00011,6.34466]
[1776477680835,27.24,77186.79,0.0,-0.92636,0.00011,6.30385]
[1776477682173,27.24,77186.72,0.0,-0.92635,0.00011,6.30393]
[1776477682201,27.24,77186.72,0.0,-0.92635,0.00011,6.30393]
[1776477682865,27.24,77186.72,0.0,-0.92635,0.00011,6.30393]
[1776477682940,27.24,77186.72,0.0,-0.92635,0.00011,6.30393]
[1776477682966,27.24,77186.72,0.0,-0.92635,0.00011,6.30454]
[1776477688891,27.25,77187.9,0.0,-0.92616,0.00011,6.31703]
[1776477692186,27.25,77187.99,0.0,-0.92614,0.00011,6.3183]
[1776477692445,27.25,77187.99,0.0,-0.92614,0.00011,6.3183]
[1776477696619,27.26,77187.34,0.0,-0.92621,0.00011,6.31145]
[1776477696688,27.26,77187.34,0.0,-0.92621,0.00011,6.31145]
[1776477697954,27.26,77178.38,0.0,-0.92721,0.00011,6.24555]
[1776477698868,27.26,77178.38,0.0,-0.92721,0.00011,6.24555]
[1776477698940,27.26,77178.38,0.0,-0.92721,0.00011,6.24555]
[1776477699968,27.26,77167.7,0.0,-0.92838,0.00011,6.16745]
[1776477700976,27.26,77170.68,0.0,-0.92804,0.00011,6.19038]
[1776477701757,27.26,77170.68,0.0,-0.92804,0.00011,6.19038]
[1776477701938,27.26,77170.68,0.0,-0.92804,0.00011,6.19038]
[1776477701980,27.26,77170.68,0.0,-0.92804,0.00011,6.19038]
[1776477702197,27.26,77170.68,0.0,-0.92803,0.00011,6.19116]
[1776477702408,27.26,77170.68,0.0,-0.92803,0.00011,6.19116]
[1776477702441,27.26,77170.68,0.0,-0.92803,0.00011,6.19116]
[1776477702990,27.27,77170.03,0.0,-0.92809,0.00011,6.1871]
[1776477703997,27.27,77166.56,0.0,-0.92846,0.00011,6.16213]
[1776477705341,27.27,77165.86,0.0,-0.92853,0.00011,6.15776]
[1776477705442,27.27,77165.86,0.0,-0.92853,0.00011,6.15776]
[1776477715074,27.28,77165.61,0.0,-0.92849,0.00011,6.16027]
[1776477717797,27.28,77165.61,0.0,-0.92849,0.00011,6.16027]
[1776477717938,27.28,77165.61,0.0,-0.92849,0.00011,6.16027]
[1776477718370,27.28,77165.61,0.0,-0.92848,0.00011,6.16082]
[1776477718438,27.28,77165.61,0.0,-0.92848,0.00011,6.16082]
[1776477720109,27.28,77165.37,0.0,-0.9285,0.00011,6.1594]
[1776477725144,27.28,77165.69,0.0,-0.92845,0.00011,6.16269]
[1776477727497,27.28,77164.63,0.0,-0.92856,0.00011,6.15521]
[1776477727694,27.28,77164.63,0.0,-0.92856,0.00011,6.15521]
[1776477733200,27.28,77164.47,0.0,-0.92856,0.00011,6.15523]
[1776477738315,27.29,77165.28,0.0,-0.92846,0.00011,6.16208]
[1776477738439,27.29,77165.28,0.0,-0.92846,0.00011,6.16208]
[1776477738656,27.29,77165.28,0.0,-0.92846,0.00011,6.16208]
[1776477738694,27.29,77165.28,0.0,-0.92846,0.00011,6.16208]
[1776477739282,27.29,77166.8,0.0,-0.92828,0.00011,6.17373]
[1776477739441,27.29,77166.8,0.0,-0.92828,0.00011,6.17373]
[1776477739542,27.29,77164.83,0.0,-0.9285,0.00011,6.15913]
[1776477748307,27.29,77164.58,0.0,-0.9285,0.00011,6.15918]
[1776477749830,27.29,77164.58,0.0,-0.9285,0.00011,6.15918]
[1776477749938,27.29,77164.58,0.0,-0.9285,0.00011,6.15918]
[1776477752247,27.29,77164.55,0.0,-0.92855,0.00011,6.15416]
[1776477752441,27.29,77164.55,0.0,-0.92855,0.00011,6.15416]
[1776477753969,27.29,77170.83,0.0,-0.92785,0.00011,6.20129]
[1776477755356,27.29,77174.38,0.0,-0.92745,0.00011,6.22785]
[1776477756770,27.29,77174.38,0.0,-0.92745,0.00011,6.22785]
[1776477756937,27.29,77174.38,0.0,-0.92745,0.00011,6.22785]
[1776477756983,27.29,77178.92,0.0,-0.92693,0.00011,6.26188]
[1776477757640,27.29,77178.92,0.0,-0.92693,0.00011,6.26188]
[1776477757693,27.29,77178.92,0.0,-0.92693,0.00011,6.26188]
[1776477757793,27.29,77178.04,0.0,-0.92703,0.00011,6.25538]
[1776477762577,27.29,77178.1,0.0,-0.92702,0.00011,6.25603]
[1776477762699,27.29,77178.1,0.0,-0.92702,0.00011,6.25603]
[1776477768446,27.3,77179.29,0.0,-0.92688,0.00011,6.26537]
[1776477773481,27.3,77178.61,0.0,-0.92695,0.00011,6.26059]
[1776477779532,27.3,77177.39,0.0,-0.92708,0.00011,6.25192]
[1776477781498,27.3,77176.78,0.0,-0.92715,0.00011,6.24745]
[1776477781689,27.3,77176.78,0.0,-0.92715,0.00011,6.24745]
[1776477782331,27.3,77176.6,0.0,-0.92717,0.00011,6.2463]
[1776477782446,27.3,77176.6,0.0,-0.92717,0.00011,6.2463]
[1776477783560,27.3,77170.51,0.0,-0.92785,0.00011,6.20107]
[1776477785099,27.3,77170.51,0.0,-0.92785,0.00011,6.20107]
[1776477785196,27.3,77170.51,0.0,-0.92785,0.00011,6.20107]
[1776477785159,27.3,77165.76,0.0,-0.92837,0.00011,6.1661]
[1776477785573,27.3,77162.83,0.0,-0.9287,0.00011,6.14442]
[1776477786733,27.3,77162.83,0.0,-0.9287,0.00011,6.14442]
[1776477786936,27.3,77162.83,0.0,-0.9287,0.00011,6.14442]
[1776477787587,27.3,77169.3,0.0,-0.92797,0.00011,6.19282]
[1776477788427,27.3,77169.3,0.0,-0.92797,0.00011,6.19282]
[1776477788438,27.3,77169.3,0.0,-0.92797,0.00011,6.19282]
[1776477789067,27.3,77169.3,0.0,-0.92797,0.00011,6.19282]
[1776477789194,27.3,77169.3,0.0,-0.92797,0.00011,6.19282]
[1776477789168,27.3,77172.09,0.0,-0.92765,0.00011,6.21394]
[1776477793781,27.3,77172.01,0.0,-0.92766,0.00011,6.21374]
[1776477793940,27.3,77172.01,0.0,-0.92766,0.00011,6.21374]
[1776477800679,27.3,77177.44,0.0,-0.92704,0.00011,6.25503]
[1776477802968,27.3,77179.52,0.0,-0.9268,0.00011,6.27061]
[1776477803195,27.3,77179.52,0.0,-0.9268,0.00011,6.27061]
[1776477803752,27.3,77180.2,0.0,-0.92672,0.00011,6.27571]
[1776477803945,27.3,77180.2,0.0,-0.92672,0.00011,6.27571]
[1776477803968,27.3,77179.9,0.0,-0.92676,0.00011,6.27348]
[1776477814777,27.3,77179.43,0.0,-0.92685,0.00011,6.26543]
[1776477821826,27.31,77169.6,0.0,-0.92789,0.00011,6.19641]
[1776477822833,27.31,77159.63,0.0,-0.92899,0.00011,6.12277]
[1776477823701,27.31,77159.63,0.0,-0.92899,0.00011,6.12277]
[1776477823938,27.31,77159.63,0.0,-0.92899,0.00011,6.12277]
[1776477824015,27.31,77159.63,0.0,-0.92899,0.00011,6.12277]
[1776477824195,27.31,77159.63,0.0,-0.92899,0.00011,6.12277]
[1776477824232,27.31,77159.63,0.0,-0.92899,0.00011,6.12303]
[1776477829134,27.32,77159.71,0.0,-0.92897,0.00011,6.12439]
[1776477829196,27.32,77159.71,0.0,-0.92897,0.00011,6.12439]
[1776477829234,27.32,77159.52,0.0,-0.92898,0.00011,6.12348]
[1776477831699,27.32,77159.52,0.0,-0.92898,0.00011,6.12348]
[1776477831941,27.32,77159.52,0.0,-0.92898,0.00011,6.12348]
[1776477832903,27.32,77162.54,0.0,-0.92864,0.00011,6.14675]
[1776477833910,27.32,77166.04,0.0,-0.92824,0.00011,6.17285]
[1776477835782,27.32,77166.73,0.0,-0.92817,0.00011,6.17812]
[1776477835941,27.32,77166.73,0.0,-0.92817,0.00011,6.17812]
[1776477836027,27.32,77166.84,0.0,-0.92815,0.00011,6.17909]
[1776477840966,27.32,77166.88,0.0,-0.92812,0.00011,6.18128]
[1776477841192,27.32,77166.88,0.0,-0.92812,0.00011,6.18128]
[1776477849015,27.34,77167.02,0.0,-0.928,0.00011,6.18935]
[1776477851497,27.34,77167.27,0.0,-0.92794,0.00011,6.19273]
[1776477851691,27.34,77167.27,0.0,-0.92794,0.00011,6.19273]
[1776477852157,27.34,77167.27,0.0,-0.92794,0.00011,6.19273]
[1776477852205,27.34,77167.27,0.0,-0.92794,0.00011,6.19273]
[1776477852258,27.34,77167.2,0.0,-0.92794,0.00011,6.19296]
[1776477858078,27.35,77166.96,0.0,-0.9279,0.00011,6.19563]
[1776477863112,27.36,77167.02,0.0,-0.92786,0.00011,6.19808]
[1776477868948,27.36,77166.57,0.0,-0.9279,0.00011,6.19544]
[1776477869200,27.36,77166.57,0.0,-0.9279,0.00011,6.19544]
[1776477876207,27.36,77167.16,0.0,-0.92787,0.00011,6.19594]
[1776477877074,27.36,77167.16,0.0,-0.92787,0.00011,6.19594]
[1776477877195,27.36,77167.16,0.0,-0.92787,0.00011,6.19594]
[1776477877213,27.36,77174.93,0.0,-0.927,0.00011,6.25383]
[1776477878221,27.36,77178.48,0.0,-0.9266,0.00011,6.28038]
[1776477878739,27.36,77178.48,0.0,-0.9266,0.00011,6.28038]
[1776477878939,27.36,77178.48,0.0,-0.9266,0.00011,6.28038]
[1776477879228,27.36,77178.21,0.0,-0.92663,0.00011,6.2784]
[1776477885272,27.36,77182.13,0.0,-0.92618,0.00011,6.30789]
[1776477886279,27.36,77191.71,0.0,-0.92508,0.00011,6.38032]
[1776477887286,27.36,77191.87,0.0,-0.92506,0.00011,6.38195]
[1776477887632,27.36,77191.87,0.0,-0.92506,0.00011,6.38195]
[1776477887693,27.36,77191.87,0.0,-0.92506,0.00011,6.38195]
[1776477893331,27.37,77189.93,0.0,-0.92524,0.00011,6.36999]
[1776477898366,27.37,77190.2,0.0,-0.92517,0.00011,6.37427]
[1776477903401,27.38,77190.03,0.0,-0.92516,0.00011,6.37526]
[1776477906778,27.38,77190.03,0.0,-0.92516,0.00011,6.37526]
[1776477906937,27.38,77190.03,0.0,-0.92516,0.00011,6.37526]
[1776477907583,27.38,77190.38,0.0,-0.92509,0.00011,6.3797]
[1776477907692,27.38,77190.38,0.0,-0.92509,0.00011,6.3797]
[1776477907766,27.38,77190.38,0.0,-0.92508,0.00011,6.38015]
[1776477913471,27.39,77191.31,0.0,-0.92494,0.00011,6.3894]
[1776477917499,27.39,77195.69,0.0,-0.92441,0.00012,6.42415]
[1776477919294,27.39,77195.69,0.0,-0.92441,0.00012,6.42415]
[1776477919297,27.39,77202.48,0.0,-0.92361,0.00012,6.47617]
[1776477919435,27.39,77202.48,0.0,-0.92361,0.00012,6.47617]
[1776477923910,27.39,77202.86,0.0,-0.92356,0.00012,6.47994]
[1776477923939,27.39,77202.86,0.0,-0.92356,0.00012,6.47994]
[1776477924011,27.4,77204.55,0.0,-0.92335,0.00012,6.4933]
[1776477930276,27.4,77204.31,0.0,-0.92336,0.00012,6.49254]
[1776477932783,27.4,77204.8,0.0,-0.92335,0.00012,6.49151]
[1776477932940,27.4,77204.8,0.0,-0.92335,0.00012,6.49151]
[1776477938673,27.4,77206.23,0.0,-0.92316,0.00012,6.50389]
[1776477939270,27.4,77206.23,0.0,-0.92316,0.00012,6.50389]
[1776477939283,27.4,77206.23,0.0,-0.92315,0.00012,6.50439]
[1776477939442,27.4,77206.23,0.0,-0.92315,0.00012,6.50439]
[1776477942674,27.4,77209.51,0.0,-0.92276,0.00012,6.53007]
[1776477943681,27.41,77212.78,0.0,-0.92237,0.00012,6.55522]
[1776477945695,27.41,77217.06,0.0,-0.92186,0.00012,6.58829]
[1776477950730,27.41,77218.07,0.0,-0.92173,0.00012,6.59666]
[1776477956772,27.41,77216.91,0.0,-0.92186,0.00012,6.5885]
[1776477960801,27.41,77213.9,0.0,-0.9222,0.00012,6.56607]
[1776477961808,27.41,77208.07,0.0,-0.92288,0.00012,6.52185]
[1776477963824,27.41,77207.88,0.0,-0.92292,0.00012,6.51955]
[1776477968859,27.4,77207.13,0.0,-0.92304,0.00012,6.51146]
[1776477970873,27.4,77210.58,0.0,-0.92265,0.00012,6.53689]
[1776477976915,27.4,77211.87,0.0,-0.92254,0.00012,6.54407]
[1776477981950,27.39,77209.14,0.0,-0.9229,0.00012,6.52111]
[1776477987993,27.39,77208.32,0.0,-0.92303,0.00012,6.51242]
[1776477994035,27.38,77207.38,0.0,-0.92324,0.00012,6.49736]
[1776477996455,27.38,77207.38,0.0,-0.92324,0.00012,6.49736]
[1776477996690,27.38,77207.38,0.0,-0.92324,0.00012,6.49736]
[1776478000573,27.38,77206.41,0.0,-0.92339,0.00012,6.48768]
[1776478000699,27.38,77206.41,0.0,-0.92339,0.00012,6.48768]
[1776478004560,27.37,77206.64,0.0,-0.92338,0.00012,6.48797]
[1776478004693,27.37,77206.64,0.0,-0.92338,0.00012,6.48797]
[1776478008414,27.37,77206.06,0.0,-0.92346,0.00012,6.48288]
[1776478008436,27.37,77206.06,0.0,-0.92346,0.00012,6.48288]
[1776478012350,27.37,77206.02,0.0,-0.92349,0.00012,6.48087]
[1776478012441,27.37,77206.02,0.0,-0.92349,0.00012,6.48087]
[1776478012353,27.37,77206.02,0.0,-0.9235,0.00012,6.48053]
[1776478014194,27.37,77205.64,0.0,-0.92355,0.00012,6.4773]
[1776478016752,27.37,77206.02,0.0,-0.92352,0.00012,6.47913]
[1776478016943,27.37,77206.02,0.0,-0.92352,0.00012,6.47913]
[1776478019786,27.36,77204.93,0.0,-0.92366,0.00012,6.46982]
[1776478019940,27.36,77204.93,0.0,-0.92366,0.00012,6.46982]
[1776478025252,27.36,77204.99,0.0,-0.92369,0.00012,6.46817]
[1776478030287,27.36,77205.36,0.0,-0.92367,0.00012,6.46922]
[1776478033308,27.35,77208.78,0.0,-0.92329,0.00012,6.49411]
[1776478034315,27.35,77212.97,0.0,-0.9228,0.00012,6.52559]
[1776478034838,27.35,77212.97,0.0,-0.9228,0.00012,6.52559]
[1776478034938,27.35,77212.97,0.0,-0.9228,0.00012,6.52559]
[1776478035009,27.35,77212.97,0.0,-0.9228,0.00012,6.52559]
[1776478035192,27.35,77212.97,0.0,-0.9228,0.00012,6.52559]
[1776478035474,27.35,77212.97,0.0,-0.9228,0.00012,6.52559]
[1776478035322,27.35,77215.02,0.0,-0.92257,0.00012,6.54077]
[1776478035692,27.35,77215.02,0.0,-0.92257,0.00012,6.54077]
[1776478037659,27.35,77214.63,0.0,-0.92263,0.00012,6.5369]
[1776478037687,27.35,77214.63,0.0,-0.92263,0.00012,6.5369]
[1776478042238,27.35,77214.77,0.0,-0.92264,0.00012,6.53627]
[1776478042299,27.35,77214.77,0.0,-0.92264,0.00012,6.53627]
[1776478042443,27.35,77214.77,0.0,-0.92264,0.00012,6.53627]
[1776478042451,27.35,77215.09,0.0,-0.92261,0.00012,6.53829]
[1776478045262,27.34,77215.05,0.0,-0.92263,0.00012,6.53717]
[1776478045436,27.34,77215.05,0.0,-0.92263,0.00012,6.53717]
[1776478054457,27.34,77215.7,0.0,-0.92267,0.00012,6.53274]
[1776478064441,27.33,77215.04,0.0,-0.92277,0.00012,6.52635]
[1776478064497,27.33,77215.04,0.0,-0.92277,0.00012,6.52635]
[1776478064706,27.33,77215.04,0.0,-0.92277,0.00012,6.52635]
[1776478064807,27.33,77215.44,0.0,-0.92275,0.00012,6.52748]
[1776478066922,27.33,77215.44,0.0,-0.92275,0.00012,6.52748]
[1776478066935,27.33,77215.44,0.0,-0.92275,0.00012,6.52748]
[1776478067268,27.33,77215.44,0.0,-0.92275,0.00012,6.52748]
[1776478067436,27.33,77215.44,0.0,-0.92275,0.00012,6.52748]
[1776478072738,27.33,77215.83,0.0,-0.92274,0.00012,6.52833]
[1776478072810,27.33,77215.83,0.0,-0.92274,0.00012,6.52833]
[1776478072938,27.33,77215.83,0.0,-0.92274,0.00012,6.52833]
[1776478073039,27.32,77215.83,0.0,-0.92275,0.00012,6.52774]
[1776478074657,27.32,77215.83,0.0,-0.92275,0.00012,6.52774]
[1776478074700,27.32,77215.83,0.0,-0.92275,0.00012,6.52774]
[1776478078347,27.32,77215.98,0.0,-0.92274,0.00012,6.52805]
[1776478078390,27.32,77215.98,0.0,-0.92274,0.00012,6.52805]
[1776478078438,27.32,77215.98,0.0,-0.92274,0.00012,6.52805]
[1776478078449,27.32,77222.96,0.0,-0.92193,0.00012,6.58076]
[1776478082017,27.32,77225.18,0.0,-0.92168,0.00012,6.59698]
[1776478082195,27.32,77225.18,0.0,-0.92168,0.00012,6.59698]
[1776478086681,27.31,77228.46,0.0,-0.92133,0.00012,6.61968]
[1776478087687,27.31,77234.9,0.0,-0.92056,0.00012,6.66881]
[1776478090485,27.31,77236.7,0.0,-0.92035,0.00012,6.68216]
[1776478090688,27.31,77239.4,0.0,-0.92004,0.00012,6.70247]
[1776478090749,27.31,77239.4,0.0,-0.92004,0.00012,6.70247]
[1776478090796,27.31,77239.4,0.0,-0.92004,0.00012,6.70247]
[1776478090936,27.31,77239.4,0.0,-0.92004,0.00012,6.70247]
[1776478091037,27.31,77240.51,0.0,-0.91992,0.00012,6.70987]
[1776478091914,27.31,77240.51,0.0,-0.91992,0.00012,6.70987]
[1776478091935,27.31,77240.51,0.0,-0.91992,0.00012,6.70987]
[1776478097747,27.3,77242.35,0.0,-0.91975,0.00012,6.72107]
[1776478097759,27.3,77276.65,0.0,-0.91553,0.00013,6.98872]
[1776478098766,27.3,77292.56,0.0,-0.91353,0.00013,7.11383]
[1776478099773,27.3,77291.07,0.0,-0.91374,0.00013,7.10078]
[1776478101164,27.3,77291.07,0.0,-0.91374,0.00013,7.10078]
[1776478101223,27.29,77290.97,0.0,-0.91379,0.00013,7.09765]
[1776478102775,27.29,77290.88,0.0,-0.9138,0.00013,7.09693]
[1776478102938,27.29,77290.88,0.0,-0.9138,0.00013,7.09693]
[1776478103482,27.29,77290.88,0.0,-0.9138,0.00013,7.09693]
[1776478103688,27.29,77292.62,0.0,-0.91361,0.00013,7.10844]
[1776478107354,27.28,77292.65,0.0,-0.91365,0.00013,7.10634]
[1776478107436,27.28,77292.65,0.0,-0.91365,0.00013,7.10634]
[1776478111115,27.28,77292.51,0.0,-0.91371,0.00013,7.10257]
[1776478111195,27.28,77292.51,0.0,-0.91371,0.00013,7.10257]
[1776478113874,27.27,77286.78,0.0,-0.91455,0.00013,7.04817]
[1776478114881,27.27,77280.88,0.0,-0.9153,0.00013,7.00097]
[1776478118449,27.27,77280.66,0.0,-0.91534,0.00013,6.99885]
[1776478118593,27.27,77280.26,0.0,-0.9154,0.00013,6.99477]
[1776478118688,27.27,77280.26,0.0,-0.9154,0.00013,6.99477]
[1776478119079,27.27,77280.26,0.0,-0.9154,0.00013,6.99477]
[1776478119187,27.27,77280.26,0.0,-0.9154,0.00013,6.99477]
[1776478119289,27.27,77280.18,0.0,-0.91542,0.00013,6.99383]
[1776478121929,27.27,77277.1,0.0,-0.91582,0.00013,6.96889]
[1776478122783,27.27,77277.1,0.0,-0.91582,0.00013,6.96889]
[1776478122938,27.27,77277.1,0.0,-0.91582,0.00013,6.96889]
[1776478123073,27.27,77277.1,0.0,-0.91582,0.00013,6.96889]
[1776478125061,27.26,77277.22,0.0,-0.91581,0.00013,6.96928]
[1776478125194,27.26,77277.22,0.0,-0.91581,0.00013,6.96928]
[1776478125296,27.26,77276.7,0.0,-0.91588,0.00013,6.96462]
[1776478130548,27.26,77276.9,0.0,-0.91586,0.00013,6.9662]
[1776478130694,27.26,77276.35,0.0,-0.91595,0.00013,6.96047]
[1776478131069,27.26,77276.35,0.0,-0.91595,0.00013,6.96047]
[1776478131191,27.26,77276.35,0.0,-0.91595,0.00013,6.96047]
[1776478133007,27.26,77283.66,0.0,-0.91504,0.00013,7.01744]
[1776478133693,27.26,77283.66,0.0,-0.91504,0.00013,7.01744]
[1776478133696,27.26,77283.66,0.0,-0.91504,0.00013,7.01744]
[1776478133943,27.26,77283.66,0.0,-0.91504,0.00013,7.01744]
[1776478134014,27.26,77288.78,0.0,-0.9144,0.00013,7.05769]
[1776478135052,27.26,77288.78,0.0,-0.9144,0.00013,7.05769]
[1776478135190,27.26,77288.78,0.0,-0.9144,0.00013,7.05769]
[1776478139140,27.25,77289.33,0.0,-0.91436,0.00013,7.06038]
[1776478139201,27.25,77289.33,0.0,-0.91436,0.00013,7.06038]
[1776478139739,27.25,77289.37,0.0,-0.91436,0.00013,7.06027]
[1776478139941,27.25,77289.37,0.0,-0.91436,0.00013,7.06027]
[1776478140055,27.25,77289.31,0.0,-0.91437,0.00013,7.05937]
[1776478142607,27.25,77289.39,0.0,-0.91438,0.00013,7.05915]
[1776478142706,27.25,77289.39,0.0,-0.91438,0.00013,7.05915]
[1776478143049,27.25,77289.39,0.0,-0.91438,0.00013,7.05915]
[1776478143196,27.25,77289.39,0.0,-0.91438,0.00013,7.05915]
[1776478147020,27.25,77289.14,0.0,-0.91444,0.00013,7.05546]
[1776478153147,27.24,77288.29,0.0,-0.91459,0.00013,7.04567]
[1776478157175,27.24,77283.51,0.0,-0.91523,0.00013,7.00599]
[1776478157886,27.24,77283.51,0.0,-0.91523,0.00013,7.00599]
[1776478157937,27.24,77283.51,0.0,-0.91523,0.00013,7.00599]
[1776478158103,27.24,77283.51,0.0,-0.91523,0.00013,7.00599]
[1776478158189,27.24,77283.51,0.0,-0.91523,0.00013,7.00599]
[1776478158253,27.24,77277.1,0.0,-0.91604,0.00013,6.95491]
[1776478160152,27.24,77276.32,0.0,-0.91614,0.00013,6.94844]
[1776478160190,27.24,77276.32,0.0,-0.91614,0.00013,6.94844]
[1776478161510,27.24,77274.31,0.0,-0.9164,0.00013,6.93227]
[1776478161691,27.23,77272.36,0.0,-0.91665,0.00012,6.91662]
[1776478165342,27.23,77272.15,0.0,-0.91669,0.00012,6.91417]
[1776478165436,27.23,77272.15,0.0,-0.91669,0.00012,6.91417]
[1776478169169,27.23,77272.5,0.0,-0.91665,0.00012,6.91639]
[1776478169190,27.23,77272.5,0.0,-0.91665,0.00012,6.91639]
[1776478171273,27.23,77278.57,0.0,-0.91598,0.00013,6.95673]
[1776478172100,27.23,77278.57,0.0,-0.91598,0.00013,6.95673]
[1776478172191,27.23,77278.57,0.0,-0.91598,0.00013,6.95673]
[1776478172312,27.23,77278.57,0.0,-0.91598,0.00013,6.95673]
[1776478172439,27.23,77278.57,0.0,-0.91598,0.00013,6.95673]
[1776478172539,27.23,77279.45,0.0,-0.91589,0.00013,6.96282]
[1776478173006,27.23,77279.45,0.0,-0.91589,0.00013,6.96282]
[1776478173196,27.23,77279.45,0.0,-0.91589,0.00013,6.96282]
[1776478176880,27.22,77280.16,0.0,-0.91585,0.00013,6.96494]
[1776478176934,27.22,77280.16,0.0,-0.91585,0.00013,6.96494]
[1776478180341,27.21,77286.05,0.0,-0.91516,0.00013,7.00813]
[1776478180686,27.21,77286.05,0.0,-0.91516,0.00013,7.00813]
[1776478181348,27.21,77290.1,0.0,-0.91467,0.00013,7.03937]
[1776478181648,27.21,77290.1,0.0,-0.91467,0.00013,7.03937]
[1776478182355,27.21,77282.64,0.0,-0.91562,0.00013,6.97977]
[1776478182716,27.21,77282.64,0.0,-0.91562,0.00013,6.97977]
[1776478183362,27.21,77287.02,0.0,-0.91507,0.00013,7.01416]
[1776478183879,27.21,77287.02,0.0,-0.91507,0.00013,7.01416]
[1776478184410,27.21,77287.02,0.0,-0.91507,0.00013,7.01416]
[1776478184596,27.21,77287.02,0.0,-0.91507,0.00013,7.01416]
[1776478184430,27.21,77289.85,0.0,-0.91472,0.00013,7.03626]
[1776478191418,27.2,77283.9,0.0,-0.91551,0.00013,6.98628]
[1776478192439,27.2,77283.9,0.0,-0.91551,0.00013,6.98628]
[1776478192530,27.2,77277.6,0.0,-0.91632,0.00013,6.9356]
[1776478192689,27.2,77277.6,0.0,-0.91632,0.00013,6.9356]
[1776478193052,27.2,77277.6,0.0,-0.91632,0.00013,6.9356]
[1776478193198,27.2,77277.6,0.0,-0.91632,0.00013,6.9356]
[1776478193432,27.2,77275.49,0.0,-0.9166,0.00013,6.91817]
[1776478198467,27.19,77274.89,0.0,-0.91673,0.00012,6.90973]
[1776478199126,27.19,77274.89,0.0,-0.91673,0.00012,6.90973]
[1776478199198,27.19,77274.89,0.0,-0.91673,0.00012,6.90973]
[1776478199475,27.19,77273.17,0.0,-0.91696,0.00012,6.89543]
[1776478200311,27.19,77273.17,0.0,-0.91696,0.00012,6.89543]
[1776478200437,27.19,77273.17,0.0,-0.91696,0.00012,6.89543]
[1776478202496,27.19,77269.33,0.0,-0.91747,0.00012,6.86299]
[1776478206524,27.18,77266.01,0.0,-0.91793,0.00012,6.83418]
[1776478208096,27.18,77266.13,0.0,-0.91792,0.00012,6.83448]
[1776478208190,27.18,77266.13,0.0,-0.91792,0.00012,6.83448]
[1776478208538,27.18,77266.09,0.0,-0.91794,0.00012,6.83353]
[1776478211597,27.18,77266.2,0.0,-0.91794,0.00012,6.83312]
[1776478211696,27.17,77265.75,0.0,-0.91801,0.00012,6.82895]
[1776478215885,27.17,77265.57,0.0,-0.91807,0.00012,6.82503]
[1776478215940,27.17,77265.57,0.0,-0.91807,0.00012,6.82503]
[1776478217602,27.17,77265.61,0.0,-0.91809,0.00012,6.82409]
[1776478224651,27.16,77265.61,0.0,-0.91816,0.00012,6.81963]
[1776478230027,27.16,77265.75,0.0,-0.91815,0.00012,6.82009]
[1776478230205,27.16,77265.75,0.0,-0.91815,0.00012,6.82009]
[1776478240765,27.14,77266.13,0.0,-0.91831,0.00012,6.80801]
[1776478246040,27.14,77266.13,0.0,-0.91831,0.00012,6.80801]
[1776478246285,27.14,77266.13,0.0,-0.91831,0.00012,6.80801]
[1776478246436,27.14,77266.13,0.0,-0.91831,0.00012,6.80801]
[1776478251842,27.12,77270.94,0.0,-0.91783,0.00012,6.83893]
[1776478255870,27.12,77274.76,0.0,-0.91739,0.00012,6.86641]
[1776478257173,27.12,77274.76,0.0,-0.91739,0.00012,6.86641]
[1776478262922,27.11,77274.58,0.0,-0.91749,0.00012,6.86012]
[1776478263929,27.11,77281.96,0.0,-0.91658,0.00013,6.91773]
[1776478268964,27.1,77281.55,0.0,-0.91667,0.00013,6.91231]
[1776478273999,27.1,77280.21,0.0,-0.91685,0.00013,6.90072]
[1776478279034,27.1,77279.85,0.0,-0.91693,0.00013,6.89592]
[1776478284071,27.09,77279.08,0.0,-0.91708,0.00013,6.88636]
[1776478285080,27.09,77276.34,0.0,-0.91743,0.00012,6.86404]
[1776478290117,27.08,77273.69,0.0,-0.9178,0.00012,6.841]
[1776478295151,27.08,77272.57,0.0,-0.918,0.00012,6.82606]
[1776478306229,27.07,77272.31,0.0,-0.91814,0.00012,6.81782]
[1776478314285,27.06,77272.29,0.0,-0.91822,0.00012,6.81269]
[1776478320328,27.05,77271.73,0.0,-0.91835,0.00012,6.80458]
[1776478327377,27.04,77271.59,0.0,-0.91843,0.00012,6.79918]
[1776478333419,27.04,77271.76,0.0,-0.91847,0.00012,6.79684]
[1776478338591,27.03,77271.62,0.0,-0.91852,0.00012,6.79329]
[1776478342483,27.02,77259.28,0.0,-0.92009,0.00012,6.69351]
[1776478342924,27.02,77259.28,0.0,-0.92009,0.00012,6.69351]
[1776478342937,27.02,77259.28,0.0,-0.92009,0.00012,6.69351]
[1776478343490,27.02,77255.0,0.0,-0.92062,0.00012,6.65965]
[1776478348525,27.02,77254.73,0.0,-0.92068,0.00012,6.65552]
[1776478350722,27.02,77257.61,0.0,-0.92035,0.00012,6.67691]
[1776478353938,27.01,77258.29,0.0,-0.92035,0.00012,6.67496]
[1776478354300,27.01,77258.29,0.0,-0.92035,0.00012,6.67496]
[1776478357943,27.01,77259.2,0.0,-0.92027,0.00012,6.67986]
[1776478359603,27.01,77259.17,0.0,-0.9203,0.00012,6.67853]
[1776478370680,27.0,77257.92,0.0,-0.92054,0.00012,6.66293]
[1776478373421,26.99,77259.12,0.0,-0.92041,0.00012,6.67124]
[1776478373439,26.99,77259.12,0.0,-0.92041,0.00012,6.67124]
[1776478376729,26.99,77265.29,0.0,-0.91969,0.00012,6.71736]
[1776478377068,26.99,77265.29,0.0,-0.91969,0.00012,6.71736]
[1776478377192,26.99,77265.29,0.0,-0.91969,0.00012,6.71736]
[1776478380757,26.98,77270.31,0.0,-0.91911,0.00012,6.75423]
[1776478384394,26.98,77270.58,0.0,-0.91911,0.00012,6.75434]
[1776478384436,26.98,77270.58,0.0,-0.91911,0.00012,6.75434]
[1776478390827,26.97,77270.14,0.0,-0.91924,0.00012,6.74616]
[1776478395864,26.96,77269.89,0.0,-0.91933,0.00012,6.74084]
[1776478404032,26.95,77270.3,0.0,-0.91936,0.00012,6.73873]
[1776478412088,26.94,77269.82,0.0,-0.91956,0.00012,6.72405]
[1776478416115,26.94,77269.63,0.0,-0.91962,0.00012,6.72061]
[1776478416190,26.94,77269.63,0.0,-0.91962,0.00012,6.72061]
[1776478416244,26.94,77269.63,0.0,-0.91962,0.00012,6.72061]
[1776478416436,26.94,77269.63,0.0,-0.91962,0.00012,6.72061]
[1776478416522,26.94,77269.08,0.0,-0.9197,0.00012,6.71501]
[1776478422159,26.93,77268.33,0.0,-0.91984,0.00012,6.70604]
[1776478425866,26.93,77268.31,0.0,-0.91987,0.00012,6.70468]
[1776478425922,26.92,77268.31,0.0,-0.91988,0.00012,6.70349]
[1776478425937,26.92,77268.31,0.0,-0.91988,0.00012,6.70349]
[1776478432230,26.91,77267.06,0.0,-0.92014,0.00012,6.68704]
[1776478438229,26.9,77267.02,0.0,-0.92022,0.00012,6.6824]
[1776478439943,26.9,77268.72,0.0,-0.92006,0.00012,6.69253]
[1776478448900,26.89,77269.52,0.0,-0.92001,0.00012,6.69559]
[1776478448936,26.89,77269.52,0.0,-0.92001,0.00012,6.69559]
[1776478463448,26.84,77269.45,0.0,-0.92038,0.00012,6.67208]
[1776478467476,26.84,77273.98,0.0,-0.91989,0.00012,6.70369]
[1776478468483,26.83,77282.88,0.0,-0.9188,0.00012,6.7729]
[1776478469114,26.83,77282.88,0.0,-0.9188,0.00012,6.7729]
[1776478469195,26.83,77282.88,0.0,-0.9188,0.00012,6.7729]
[1776478469490,26.83,77285.02,0.0,-0.91856,0.00012,6.78871]
[1776478470497,26.83,77287.47,0.0,-0.91827,0.00012,6.80696]
[1776478475532,26.82,77287.63,0.0,-0.9184,0.00012,6.79669]
[1776478481574,26.8,77287.71,0.0,-0.9185,0.00012,6.79042]
[1776478482580,26.8,77293.27,0.0,-0.91782,0.00013,6.83348]
[1776478483588,26.8,77296.41,0.0,-0.91745,0.00013,6.85731]
[1776478484612,26.8,77296.41,0.0,-0.91745,0.00013,6.85731]
[1776478484689,26.8,77296.41,0.0,-0.91745,0.00013,6.85731]
[1776478487470,26.79,77294.32,0.0,-0.91777,0.00013,6.837]
[1776478487693,26.79,77294.32,0.0,-0.91777,0.00013,6.837]
[1776478489630,26.78,77299.86,0.0,-0.91713,0.00013,6.87757]
[1776478490975,26.78,77299.86,0.0,-0.91713,0.00013,6.87757]
[1776478490639,26.78,77303.35,0.0,-0.91671,0.00013,6.90421]
[1776478492654,26.78,77305.94,0.0,-0.91642,0.00013,6.92232]
[1776478493661,26.77,77308.74,0.0,-0.91608,0.00013,6.94344]
[1776478495675,26.77,77313.5,0.0,-0.91552,0.00013,6.97896]
[1776478496682,26.77,77316.41,0.0,-0.91517,0.00013,7.00098]
[1776478497548,26.77,77316.41,0.0,-0.91517,0.00013,7.00098]
[1776478497691,26.77,77316.41,0.0,-0.91517,0.00013,7.00098]
[1776478497714,26.76,77317.9,0.0,-0.915,0.00013,7.01154]
[1776478500752,26.76,77318.04,0.0,-0.915,0.00013,7.0112]
[1776478500935,26.76,77318.04,0.0,-0.915,0.00013,7.0112]
[1776478507758,26.73,77316.75,0.0,-0.91538,0.00013,6.98764]
[1776478509925,26.73,77321.64,0.0,-0.9148,0.00013,7.02421]
[1776478511944,26.72,77322.05,0.0,-0.91477,0.00013,7.02602]
[1776478512794,26.72,77321.76,0.0,-0.91486,0.00013,7.02064]
[1776478520850,26.69,77322.67,0.0,-0.91493,0.00013,7.01601]
[1776478521857,26.69,77330.83,0.0,-0.9139,0.00013,7.08069]
[1776478522864,26.69,77332.62,0.0,-0.91369,0.00013,7.09365]
[1776478525885,26.68,77335.67,0.0,-0.91337,0.00013,7.11365]
[1776478530920,26.66,77338.56,0.0,-0.91312,0.00013,7.12902]
[1776478531927,26.66,77342.48,0.0,-0.91269,0.00013,7.15365]
[1776478533941,26.65,77347.37,0.0,-0.9121,0.00013,7.19028]
[1776478534948,26.65,77350.92,0.0,-0.91166,0.00013,7.21766]
[1776478535955,26.64,77355.94,0.0,-0.91101,0.00013,7.25715]
[1776478539983,26.57,77373.44,0.0,-0.9093,0.00014,7.36224]
[1776478540990,26.56,77384.13,0.0,-0.90786,0.00014,7.44989]
[1776478541997,26.56,77384.33,0.0,-0.90786,0.00014,7.45]
[1776478543003,26.56,77387.98,0.0,-0.90738,0.00014,7.47897]
[1776478546025,26.55,77384.52,0.0,-0.90794,0.00014,7.44519]
[1776478548106,26.54,77384.58,0.0,-0.90798,0.00014,7.44257]
[1776478548193,26.54,77384.58,0.0,-0.90798,0.00014,7.44257]
[1776478548610,26.54,77384.58,0.0,-0.90801,0.00014,7.44102]
[1776478555088,26.52,77382.38,0.0,-0.90843,0.00014,7.41549]
[1776478560123,26.51,77385.52,0.0,-0.90807,0.00014,7.43755]
[1776478561439,26.51,77385.52,0.0,-0.90807,0.00014,7.43755]
[1776478561499,26.51,77385.57,0.0,-0.90809,0.00014,7.43627]
[1776478567172,26.5,77384.52,0.0,-0.9083,0.00014,7.42336]
[1776478573214,26.49,77384.82,0.0,-0.90834,0.00014,7.42103]
[1776478576235,26.49,77381.31,0.0,-0.90887,0.00014,7.38925]
[1776478578249,26.49,77379.03,0.0,-0.9092,0.00014,7.36874]
[1776478581764,26.48,77379.5,0.0,-0.90916,0.00014,7.37125]
[1776478587312,26.47,77378.45,0.0,-0.90939,0.00014,7.35757]
[1776478592347,26.47,77378.4,0.0,-0.90951,0.00014,7.34794]
[1776478597381,26.46,77378.78,0.0,-0.90952,0.00014,7.34782]
[1776478599753,26.46,77378.75,0.0,-0.90953,0.00014,7.34689]
[1776478599936,26.46,77378.75,0.0,-0.90953,0.00014,7.34689]
[1776478600002,26.46,77378.82,0.0,-0.90954,0.00014,7.34612]
[1776478605438,26.45,77378.83,0.0,-0.9096,0.00014,7.34277]
[1776478610473,26.44,77377.46,0.0,-0.90985,0.00014,7.32787]
[1776478616515,26.43,77377.21,0.0,-0.90996,0.00014,7.32113]
[1776478621550,26.43,77380.43,0.0,-0.90957,0.00014,7.34475]
[1776478626585,26.42,77384.38,0.0,-0.90908,0.00014,7.37443]
[1776478627592,26.42,77390.79,0.0,-0.90821,0.00014,7.42742]
[1776478629606,26.41,77392.49,0.0,-0.908,0.00014,7.44009]
[1776478635648,26.41,77389.58,0.0,-0.90849,0.00014,7.41087]
[1776478641691,26.4,77385.2,0.0,-0.90917,0.00014,7.36961]
[1776478643705,26.39,77389.07,0.0,-0.90866,0.00014,7.40056]
[1776478646291,26.37,77389.58,0.0,-0.90881,0.00014,7.3911]
[1776478646435,26.37,77389.58,0.0,-0.90881,0.00014,7.3911]
[1776478651761,26.26,77390.43,0.0,-0.90963,0.00014,7.34029]
[1776478653978,26.26,77390.05,0.0,-0.9097,0.00014,7.3359]
[1776478654079,26.26,77390.05,0.0,-0.90972,0.00014,7.3347]
[1776478654189,26.26,77390.05,0.0,-0.90972,0.00014,7.3347]
[1776478660824,26.22,77383.37,0.0,-0.91094,0.00014,7.26004]
[1776478666866,26.21,77383.66,0.0,-0.91101,0.00014,7.25619]
[1776478672908,26.2,77384.31,0.0,-0.91102,0.00014,7.25553]
[1776478681974,26.18,77384.55,0.0,-0.91114,0.00014,7.24817]
[1776478688019,26.17,77384.52,0.0,-0.91124,0.00014,7.24176]
[1776478693053,26.16,77384.41,0.0,-0.91134,0.00014,7.23578]
[1776478698087,26.15,77384.36,0.0,-0.91143,0.00014,7.23036]
[1776478703122,26.14,77384.69,0.0,-0.91147,0.00014,7.22817]
[1776478712186,26.12,77383.22,0.0,-0.91187,0.00014,7.20167]
[1776478717221,26.11,77389.21,0.0,-0.91112,0.00014,7.24744]
[1776478718228,26.11,77394.95,0.0,-0.91035,0.00014,7.29477]
[1776478719638,26.11,77394.95,0.0,-0.91035,0.00014,7.29477]
[1776478719692,26.11,77394.95,0.0,-0.91035,0.00014,7.29477]
[1776478723436,26.1,77394.11,0.0,-0.91052,0.00014,7.28463]
[1776478730313,26.09,77394.9,0.0,-0.91056,0.00014,7.28195]
[1776478735347,26.08,77396.26,0.0,-0.91046,0.00014,7.28813]
[1776478739147,26.07,77396.37,0.0,-0.91048,0.00014,7.28693]
[1776478739197,26.07,77396.37,0.0,-0.91048,0.00014,7.28693]
[1776478741390,26.06,77396.15,0.0,-0.91057,0.00014,7.28187]
[1776478741436,26.06,77396.15,0.0,-0.91057,0.00014,7.28187]
[1776478741492,26.06,77396.16,0.0,-0.91058,0.00014,7.28089]
[1776478747430,26.05,77394.98,0.0,-0.91085,0.00014,7.26465]
[1776478751023,26.05,77392.88,0.0,-0.91117,0.00014,7.24487]
[1776478751191,26.05,77392.88,0.0,-0.91117,0.00014,7.24487]
[1776478753520,26.04,77392.49,0.0,-0.91128,0.00014,7.23853]
[1776478753689,26.04,77392.49,0.0,-0.91128,0.00014,7.23853]
[1776478757969,26.04,77389.48,0.0,-0.91173,0.00014,7.21083]
[1776478758198,26.04,77389.48,0.0,-0.91173,0.00014,7.21083]
[1776478758583,26.03,77389.51,0.0,-0.91175,0.00014,7.20969]
[1776478758690,26.03,77389.51,0.0,-0.91175,0.00014,7.20969]
[1776478758745,26.03,77389.84,0.0,-0.91172,0.00014,7.2115]
[1776478763754,26.03,77388.58,0.0,-0.91194,0.00014,7.19799]
[1776478763941,26.03,77388.58,0.0,-0.91194,0.00014,7.19799]
[1776478765306,26.02,77387.41,0.0,-0.91213,0.00014,7.18623]
[1776478765437,26.02,77387.41,0.0,-0.91213,0.00014,7.18623]
[1776478773613,26.01,77386.87,0.0,-0.9124,0.00014,7.16761]
[1776478775150,26.01,77386.87,0.0,-0.9124,0.00014,7.16761]
[1776478775205,26.01,77386.87,0.0,-0.9124,0.00014,7.16761]
[1776478776126,26.0,77386.87,0.0,-0.91243,0.00014,7.16581]
[1776478776190,26.0,77386.87,0.0,-0.91243,0.00014,7.16581]
[1776478776141,26.0,77386.87,0.0,-0.91244,0.00014,7.16492]
[1776478776511,26.0,77386.87,0.0,-0.91244,0.00014,7.16492]
[1776478776687,26.0,77386.87,0.0,-0.91244,0.00014,7.16492]
[1776478782321,25.99,77387.18,0.0,-0.91249,0.00014,7.16228]
[1776478782444,25.99,77387.18,0.0,-0.91249,0.00014,7.16228]
[1776478783559,25.99,77387.4,0.0,-0.91247,0.00014,7.16328]
[1776478783692,25.99,77387.4,0.0,-0.91247,0.00014,7.16328]
[1776478783885,25.99,77387.4,0.0,-0.91247,0.00014,7.16328]
[1776478783941,25.99,77387.4,0.0,-0.91247,0.00014,7.16328]
[1776478783986,25.99,77387.37,0.0,-0.91249,0.00014,7.16217]
[1776478790732,25.97,77387.6,0.0,-0.91255,0.00014,7.15818]
[1776478797781,25.96,77388.59,0.0,-0.91251,0.00014,7.16068]
[1776478800802,25.96,77392.73,0.0,-0.91199,0.00014,7.19299]
[1776478801928,25.96,77392.73,0.0,-0.91199,0.00014,7.19299]
[1776478801938,25.96,77392.73,0.0,-0.91199,0.00014,7.19299]
[1776478803018,25.96,77394.3,0.0,-0.91179,0.00014,7.20534]
[1776478803188,25.96,77394.3,0.0,-0.91179,0.00014,7.20534]
[1776478803255,25.96,77392.09,0.0,-0.91211,0.00014,7.18584]
[1776478803495,25.96,77392.09,0.0,-0.91211,0.00014,7.18584]
[1776478803693,25.96,77392.09,0.0,-0.91211,0.00014,7.18584]
[1776478805829,25.95,77391.79,0.0,-0.91218,0.00014,7.18158]
[1776478805943,25.95,77391.79,0.0,-0.91218,0.00014,7.18158]
[1776478805956,25.95,77391.79,0.0,-0.91218,0.00014,7.18158]
[1776478806038,25.95,77396.53,0.0,-0.91154,0.00014,7.22065]
[1776478806528,25.95,77396.53,0.0,-0.91154,0.00014,7.22065]
[1776478806696,25.95,77396.53,0.0,-0.91154,0.00014,7.22065]
[1776478807668,25.95,77396.67,0.0,-0.91154,0.00014,7.22091]
[1776478807694,25.95,77396.67,0.0,-0.91154,0.00014,7.22091]
[1776478807852,25.95,77396.89,0.0,-0.91152,0.00014,7.22184]
[1776478809909,25.94,77396.86,0.0,-0.91154,0.00014,7.22066]
[1776478809941,25.94,77396.86,0.0,-0.91154,0.00014,7.22066]
[1776478809953,25.94,77391.97,0.0,-0.91223,0.00014,7.17853]
[1776478815909,25.94,77391.96,0.0,-0.91226,0.00014,7.17649]
[1776478818380,25.94,77394.89,0.0,-0.91187,0.00014,7.20049]
[1776478818440,25.94,77394.89,0.0,-0.91187,0.00014,7.20049]
[1776478819564,25.94,77396.76,0.0,-0.91162,0.00014,7.21588]
[1776478819692,25.94,77396.76,0.0,-0.91162,0.00014,7.21588]
[1776478819790,25.94,77396.76,0.0,-0.91163,0.00014,7.21549]
[1776478821133,25.94,77396.76,0.0,-0.91163,0.00014,7.21549]
[1776478821191,25.94,77396.76,0.0,-0.91163,0.00014,7.21549]
[1776478822957,25.93,77391.19,0.0,-0.91241,0.00014,7.16744]
[1776478823529,25.93,77391.19,0.0,-0.91241,0.00014,7.16744]
[1776478823687,25.93,77391.19,0.0,-0.91241,0.00014,7.16744]
[1776478830008,25.93,77389.61,0.0,-0.91266,0.00014,7.1519]
[1776478831576,25.93,77389.61,0.0,-0.91266,0.00014,7.1519]
[1776478831689,25.93,77389.61,0.0,-0.91266,0.00014,7.1519]
[1776478832760,25.93,77389.61,0.0,-0.91273,0.00014,7.1455]
[1776478832937,25.93,77389.61,0.0,-0.91273,0.00014,7.1455]
[1776478833029,25.93,77389.3,0.0,-0.91278,0.00014,7.14256]
[1776478838064,25.92,77386.08,0.0,-0.91324,0.00014,7.11393]
[1776478838607,25.92,77386.08,0.0,-0.91324,0.00014,7.11393]
[1776478838695,25.92,77386.08,0.0,-0.91324,0.00014,7.11393]
[1776478839071,25.92,77382.76,0.0,-0.9137,0.00013,7.08583]
[1776478844106,25.92,77382.35,0.0,-0.91377,0.00013,7.0812]
[1776478848399,25.92,77380.98,0.0,-0.91397,0.00013,7.06886]
[1776478848442,25.92,77380.98,0.0,-0.91397,0.00013,7.06886]
[1776478849244,25.92,77380.98,0.0,-0.91397,0.00013,7.06886]
[1776478849247,25.92,77381.05,0.0,-0.91396,0.00013,7.06926]
[1776478849444,25.92,77381.05,0.0,-0.91396,0.00013,7.06926]
[1776478855280,25.92,77380.73,0.0,-0.91402,0.00013,7.0657]
[1776478855441,25.92,77380.73,0.0,-0.91402,0.00013,7.0657]
[1776478863239,25.92,77379.73,0.0,-0.91417,0.00013,7.05615]
[1776478866609,25.92,77379.8,0.0,-0.91417,0.00013,7.05645]
[1776478866701,25.92,77379.8,0.0,-0.91417,0.00013,7.05645]
[1776478867092,25.92,77379.8,0.0,-0.91417,0.00013,7.05645]
[1776478867194,25.92,77379.8,0.0,-0.91417,0.00013,7.05645]
[1776478867294,25.91,77379.8,0.0,-0.91417,0.00013,7.05636]
[1776478870244,25.91,77381.02,0.0,-0.91401,0.00013,7.06638]
[1776478870450,25.91,77380.95,0.0,-0.91402,0.00013,7.0657]
[1776478876330,25.91,77380.25,0.0,-0.91412,0.00013,7.05935]
[1776478879350,25.91,77376.28,0.0,-0.91466,0.00013,7.02602]
[1776478880358,25.91,77369.43,0.0,-0.91557,0.00013,6.96897]
[1776478881351,25.91,77369.43,0.0,-0.91557,0.00013,6.96897]
[1776478881443,25.91,77369.32,0.0,-0.91558,0.00013,6.96813]
[1776478882574,25.91,77369.26,0.0,-0.91559,0.00013,6.96771]
[1776478882688,25.91,77369.26,0.0,-0.91559,0.00013,6.96771]
[1776478882784,25.91,77369.26,0.0,-0.91559,0.00013,6.96778]
[1776478888413,25.91,77369.47,0.0,-0.91556,0.00013,6.9699]
[1776478889421,25.91,77365.2,0.0,-0.91612,0.00013,6.93452]
[1776478890467,25.91,77365.2,0.0,-0.91612,0.00013,6.93452]
[1776478890689,25.91,77365.2,0.0,-0.91612,0.00013,6.93452]
[1776478890706,25.91,77361.48,0.0,-0.91661,0.00013,6.90383]
[1776478891880,25.91,77361.48,0.0,-0.91661,0.00013,6.90383]
[1776478891936,25.91,77361.48,0.0,-0.91661,0.00013,6.90383]
[1776478896973,25.92,77360.68,0.0,-0.91676,0.00013,6.89237]
[1776478897188,25.92,77360.68,0.0,-0.91676,0.00013,6.89237]
[1776478897804,25.92,77362.8,0.0,-0.91648,0.00013,6.91021]
[1776478897938,25.92,77362.8,0.0,-0.91648,0.00013,6.91021]
[1776478898039,25.92,77365.23,0.0,-0.91615,0.00013,6.93044]
[1776478899811,25.92,77366.9,0.0,-0.91593,0.00013,6.94429]
[1776478899941,25.92,77366.9,0.0,-0.91593,0.00013,6.94429]
[1776478901056,25.92,77369.54,0.0,-0.91558,0.00013,6.96634]
[1776478901193,25.92,77369.54,0.0,-0.91558,0.00013,6.96634]
[1776478901294,25.92,77373.41,0.0,-0.91507,0.00013,6.99854]
[1776478906899,25.92,77375.73,0.0,-0.91476,0.00013,7.01784]
[1776478906936,25.92,77375.73,0.0,-0.91476,0.00013,7.01784]
[1776478907164,25.92,77375.73,0.0,-0.91476,0.00013,7.01784]
[1776478907192,25.92,77375.73,0.0,-0.91476,0.00013,7.01784]
[1776478907293,25.92,77375.94,0.0,-0.91473,0.00013,7.01949]
[1776478912581,25.92,77375.88,0.0,-0.91474,0.00013,7.01894]
[1776478919631,25.92,77375.88,0.0,-0.91474,0.00013,7.01889]
[1776478922785,25.92,77375.92,0.0,-0.91475,0.00013,7.01856]
[1776478922940,25.92,77375.92,0.0,-0.91475,0.00013,7.01856]
[1776478925083,25.91,77375.94,0.0,-0.91477,0.00013,7.0174]
[1776478925192,25.91,77375.94,0.0,-0.91477,0.00013,7.0174]
[1776478926127,25.91,77376.01,0.0,-0.91478,0.00013,7.01666]
[1776478926197,25.91,77376.01,0.0,-0.91478,0.00013,7.01666]
[1776478926407,25.91,77376.01,0.0,-0.91478,0.00013,7.01666]
[1776478926442,25.91,77378.76,0.0,-0.91442,0.00013,7.03895]
[1776478926680,25.91,77384.09,0.0,-0.9137,0.00013,7.08353]
[1776478928694,25.91,77384.81,0.0,-0.91363,0.00014,7.08812]
[1776478929701,25.9,77388.1,0.0,-0.9132,0.00014,7.11496]
[1776478932609,25.9,77388.1,0.0,-0.9132,0.00014,7.11496]
[1776478932689,25.9,77388.1,0.0,-0.9132,0.00014,7.11496]
[1776478934693,25.9,77388.96,0.0,-0.9131,0.00014,7.12101]
[1776478934941,25.9,77388.96,0.0,-0.9131,0.00014,7.12101]
[1776478935316,25.9,77388.96,0.0,-0.9131,0.00014,7.12101]
[1776478935438,25.9,77389.72,0.0,-0.913,0.00014,7.12709]
[1776478936572,25.9,77391.8,0.0,-0.91272,0.00014,7.14458]
[1776478936690,25.9,77391.8,0.0,-0.91272,0.00014,7.14458]
[1776478936753,25.9,77392.27,0.0,-0.91266,0.00014,7.14837]
[1776478939775,25.9,77395.57,0.0,-0.91222,0.00014,7.17553]
[1776478940869,25.9,77395.57,0.0,-0.91222,0.00014,7.17553]
[1776478940936,25.9,77395.57,0.0,-0.91222,0.00014,7.17553]
[1776478944945,25.9,77398.11,0.0,-0.91189,0.00014,7.19588]
[1776478945197,25.9,77398.11,0.0,-0.91189,0.00014,7.19588]
[1776478951248,25.89,77398.02,0.0,-0.91193,0.00014,7.19303]
[1776478951443,25.89,77398.02,0.0,-0.91193,0.00014,7.19303]
[1776478951932,25.89,77398.16,0.0,-0.91198,0.00014,7.18814]
[1776478952194,25.89,77398.16,0.0,-0.91198,0.00014,7.18814]
[1776478952394,25.89,77398.16,0.0,-0.91198,0.00014,7.18814]
[1776478952412,25.89,77398.16,0.0,-0.91198,0.00014,7.18784]
[1776478957901,25.89,77398.93,0.0,-0.91191,0.00014,7.19248]
[1776478961957,25.89,77398.02,0.0,-0.91205,0.00014,7.18416]
[1776478962197,25.89,77398.02,0.0,-0.91205,0.00014,7.18416]
[1776478969987,25.88,77398.11,0.0,-0.91208,0.00014,7.18174]
[1776478972920,25.88,77397.76,0.0,-0.91214,0.00014,7.17813]
[1776478972936,25.88,77397.76,0.0,-0.91214,0.00014,7.17813]
[1776478973900,25.88,77397.76,0.0,-0.91215,0.00014,7.1778]
[1776478973943,25.88,77397.76,0.0,-0.91215,0.00014,7.1778]
[1776478974015,25.88,77397.94,0.0,-0.91213,0.00014,7.17899]
[1776478981064,25.87,77397.69,0.0,-0.9122,0.00014,7.17456]
[1776478982071,25.87,77406.17,0.0,-0.91104,0.00014,7.24595]
[1776478983077,25.87,77412.9,0.0,-0.91011,0.00014,7.30266]
[1776478984591,25.87,77410.2,0.0,-0.9105,0.00014,7.2792]
[1776478984694,25.87,77410.2,0.0,-0.9105,0.00014,7.2792]
[1776478985092,25.87,77413.41,0.0,-0.91006,0.00014,7.30602]
[1776478986098,25.87,77417.81,0.0,-0.90945,0.00014,7.34299]
[1776478986958,25.87,77417.81,0.0,-0.90945,0.00014,7.34299]
[1776478987197,25.87,77417.81,0.0,-0.90945,0.00014,7.34299]
[1776478987681,25.87,77417.68,0.0,-0.90948,0.00014,7.34132]
[1776478987936,25.87,77417.68,0.0,-0.90948,0.00014,7.34132]
[1776478988113,25.87,77417.45,0.0,-0.90952,0.00014,7.3388]
[1776478993148,25.86,77417.01,0.0,-0.90963,0.00014,7.33232]
[1776478995171,25.86,77416.94,0.0,-0.90965,0.00014,7.33119]
[1776478995193,25.86,77416.94,0.0,-0.90965,0.00014,7.33119]
[1776479002213,25.85,77416.74,0.0,-0.90975,0.00014,7.32521]
[1776479003972,25.85,77417.52,0.0,-0.90965,0.00014,7.33132]
[1776479004196,25.85,77417.52,0.0,-0.90965,0.00014,7.33132]
[1776479004929,25.85,77418.07,0.0,-0.90958,0.00014,7.33547]
[1776479004942,25.85,77418.07,0.0,-0.90958,0.00014,7.33547]
[1776479005031,25.85,77418.07,0.0,-0.90959,0.00014,7.33492]
[1776479009887,25.85,77418.07,0.0,-0.90959,0.00014,7.33492]
[1776479009941,25.85,77418.07,0.0,-0.90959,0.00014,7.33492]
[1776479018327,25.84,77417.94,0.0,-0.90978,0.00014,7.32096]
[1776479018933,25.84,77417.94,0.0,-0.90978,0.00014,7.32096]
[1776479019190,25.84,77417.94,0.0,-0.90978,0.00014,7.32096]
[1776479019334,25.84,77414.4,0.0,-0.91029,0.00014,7.29026]
[1776479020462,25.84,77414.4,0.0,-0.91029,0.00014,7.29026]
[1776479020693,25.83,77414.68,0.0,-0.91026,0.00014,7.29216]
[1776479021348,25.83,77418.79,0.0,-0.90969,0.00014,7.3267]
[1776479024205,25.83,77418.79,0.0,-0.90969,0.00014,7.3267]
[1776479024371,25.83,77435.35,0.0,-0.90738,0.00014,7.46697]
[1776479025375,25.83,77444.57,0.0,-0.90606,0.00014,7.54623]
[1776479026383,25.83,77443.89,0.0,-0.90616,0.00014,7.54]
[1776479027558,25.83,77443.82,0.0,-0.90618,0.00014,7.53906]
[1776479030411,25.83,77430.3,0.0,-0.90814,0.00014,7.42114]
[1776479031421,25.82,77423.3,0.0,-0.90914,0.00014,7.3605]
[1776479032428,25.82,77415.06,0.0,-0.9103,0.00014,7.2896]
[1776479033298,25.82,77415.06,0.0,-0.9103,0.00014,7.2896]
[1776479033436,25.82,77415.06,0.0,-0.9103,0.00014,7.2896]
[1776479033489,25.82,77412.25,0.0,-0.9107,0.00014,7.26521]
[1776479035479,25.82,77411.84,0.0,-0.91076,0.00014,7.2613]
[1776479035697,25.82,77411.73,0.0,-0.91078,0.00014,7.25994]
[1776479036456,25.82,77411.66,0.0,-0.9108,0.00014,7.25893]
[1776479039671,25.82,77411.13,0.0,-0.9109,0.00014,7.25317]
[1776479039688,25.82,77411.13,0.0,-0.9109,0.00014,7.25317]
[1776479042498,25.82,77401.88,0.0,-0.91219,0.00014,7.17356]
[1776479042770,25.82,77401.88,0.0,-0.91219,0.00014,7.17356]
[1776479044361,25.81,77402.92,0.0,-0.91205,0.00014,7.18205]
[1776479044443,25.81,77402.92,0.0,-0.91205,0.00014,7.18205]
[1776479044512,25.81,77402.82,0.0,-0.91207,0.00014,7.18089]
[1776479047533,25.81,77398.01,0.0,-0.91275,0.00014,7.13929]
[1776479049548,25.81,77394.67,0.0,-0.91321,0.00014,7.11062]
[1776479051562,25.81,77388.74,0.0,-0.91402,0.00014,7.06032]
[1776479053576,25.81,77385.05,0.0,-0.91452,0.00013,7.02909]
[1776479054583,25.81,77380.23,0.0,-0.91517,0.00013,6.98866]
[1776479056596,25.81,77376.83,0.0,-0.91563,0.00013,6.96019]
[1776479061639,25.8,77377.79,0.0,-0.91556,0.00013,6.96474]
[1776479065667,25.8,77373.21,0.0,-0.91621,0.00013,6.92372]
[1776479072715,25.79,77371.19,0.0,-0.91661,0.00013,6.89662]
[1776479078757,25.78,77371.19,0.0,-0.91668,0.00013,6.89267]
[1776479092858,25.76,77370.93,0.0,-0.91686,0.00013,6.88148]
[1776479097893,25.76,77373.57,0.0,-0.91656,0.00013,6.90021]
[1776479101921,25.75,77366.86,0.0,-0.91749,0.00013,6.84174]
[1776479102928,25.75,77361.78,0.0,-0.91817,0.00013,6.799]
[1776479104942,25.75,77356.91,0.0,-0.91882,0.00013,6.75765]
[1776479106978,25.75,77354.79,0.0,-0.9191,0.00013,6.73964]
[1776479107197,25.75,77354.79,0.0,-0.9191,0.00013,6.73964]
[1776479107247,25.75,77349.49,0.0,-0.9198,0.00013,6.69511]
[1776479112998,25.74,77349.12,0.0,-0.91988,0.00013,6.69001]
[1776479115484,25.74,77356.6,0.0,-0.91894,0.00013,6.75024]
[1776479115693,25.74,77356.6,0.0,-0.91894,0.00013,6.75024]
[1776479116021,25.74,77361.96,0.0,-0.91825,0.00013,6.79397]
[1776479117911,25.74,77364.76,0.0,-0.91789,0.00013,6.81657]
[1776479117937,25.74,77364.76,0.0,-0.91789,0.00013,6.81657]
[1776479118034,25.74,77364.56,0.0,-0.91792,0.00013,6.8143]
[1776479122063,25.73,77369.27,0.0,-0.91735,0.00013,6.8509]
[1776479122998,25.73,77369.27,0.0,-0.91735,0.00013,6.8509]
[1776479123194,25.73,77369.27,0.0,-0.91735,0.00013,6.8509]
[1776479128251,25.67,77369.27,0.0,-0.91784,0.00013,6.81979]
[1776479128440,25.67,77369.27,0.0,-0.91784,0.00013,6.81979]
[1776479128532,25.66,77369.27,0.0,-0.91793,0.00013,6.81407]
[1776479134147,25.63,77369.43,0.0,-0.91818,0.00013,6.79662]
[1776479134822,25.63,77369.43,0.0,-0.91818,0.00013,6.79662]
[1776479134936,25.63,77369.43,0.0,-0.91818,0.00013,6.79662]
[1776479146232,25.62,77368.24,0.0,-0.91843,0.00013,6.781]
[1776479148535,25.62,77367.85,0.0,-0.91849,0.00013,6.77733]
[1776479149253,25.62,77361.59,0.0,-0.91932,0.00013,6.72463]
[1776479150162,25.62,77361.59,0.0,-0.91932,0.00013,6.72463]
[1776479150195,25.62,77361.59,0.0,-0.91932,0.00013,6.72463]
[1776479150260,25.62,77360.28,0.0,-0.91949,0.00013,6.71344]
[1776479155295,25.62,77356.47,0.0,-0.92001,0.00013,6.68032]
[1776479159323,25.62,77352.19,0.0,-0.92058,0.00013,6.64396]
[1776479162893,25.61,77352.15,0.0,-0.9206,0.00013,6.64316]
[1776479162939,25.61,77352.15,0.0,-0.9206,0.00013,6.64316]
[1776479165366,25.61,77346.65,0.0,-0.92131,0.00013,6.59714]
[1776479166515,25.61,77346.65,0.0,-0.92131,0.00013,6.59714]
[1776479166540,25.61,77341.32,0.0,-0.92199,0.00013,6.5534]
[1776479166700,25.61,77341.32,0.0,-0.92199,0.00013,6.5534]
[1776479172415,25.61,77341.65,0.0,-0.92196,0.00013,6.55562]
[1776479177450,25.61,77343.53,0.0,-0.92173,0.00013,6.57064]
[1776479177687,25.61,77343.53,0.0,-0.92173,0.00013,6.57064]
[1776479177693,25.61,77343.53,0.0,-0.92173,0.00013,6.57064]
[1776479177938,25.61,77343.53,0.0,-0.92173,0.00013,6.57064]
[1776479178456,25.61,77343.85,0.0,-0.92169,0.00013,6.57318]
[1776479190541,25.61,77345.04,0.0,-0.92155,0.00013,6.58189]
[1776479193561,25.61,77351.11,0.0,-0.92084,0.00013,6.6258]
[1776479193978,25.61,77351.11,0.0,-0.92084,0.00013,6.6258]
[1776479194204,25.61,77351.11,0.0,-0.92084,0.00013,6.6258]
[1776479194569,25.61,77355.04,0.0,-0.92034,0.00013,6.65797]
[1776479197735,25.61,77357.37,0.0,-0.92005,0.00013,6.67658]
[1776479197937,25.61,77357.37,0.0,-0.92005,0.00013,6.67658]
[1776479199428,25.61,77357.37,0.0,-0.92005,0.00013,6.67658]
[1776479199436,25.61,77357.37,0.0,-0.92005,0.00013,6.67658]
[1776479199604,25.61,77357.59,0.0,-0.92002,0.00013,6.67798]
[1776479203492,25.6,77358.13,0.0,-0.91996,0.00013,6.68186]
[1776479203712,25.6,77357.84,0.0,-0.92,0.00013,6.67928]
[1776479203942,25.6,77357.84,0.0,-0.92,0.00013,6.67928]
[1776479204639,25.6,77357.42,0.0,-0.92006,0.00013,6.67564]
[1776479209676,25.6,77356.08,0.0,-0.92025,0.00013,6.66381]
[1776479214711,25.6,77353.63,0.0,-0.92057,0.00013,6.64312]
[1776479215067,25.6,77353.63,0.0,-0.92057,0.00013,6.64312]
[1776479215187,25.6,77353.63,0.0,-0.92057,0.00013,6.64312]
[1776479221311,25.6,77353.71,0.0,-0.92057,0.00013,6.64338]
[1776479221438,25.6,77353.71,0.0,-0.92057,0.00013,6.64338]
[1776479221514,25.6,77353.72,0.0,-0.92057,0.00013,6.64331]
[1776479226996,25.6,77353.74,0.0,-0.92057,0.00013,6.6432]
[1776479229700,25.6,77356.01,0.0,-0.92028,0.00013,6.66176]
[1776479235861,25.6,77359.1,0.0,-0.9199,0.00013,6.6862]
[1776479238873,25.6,77360.89,0.0,-0.91967,0.00013,6.70084]
[1776479238936,25.6,77360.89,0.0,-0.91967,0.00013,6.70084]
[1776479240211,25.6,77362.22,0.0,-0.9195,0.00013,6.71151]
[1776479240446,25.6,77362.22,0.0,-0.9195,0.00013,6.71151]
[1776479240532,25.6,77363.5,0.0,-0.91934,0.00013,6.72174]
[1776479246101,25.59,77363.91,0.0,-0.9193,0.00013,6.7244]
[1776479246189,25.59,77363.91,0.0,-0.9193,0.00013,6.7244]
[1776479246938,25.59,77368.22,0.0,-0.91874,0.00013,6.75975]
[1776479250506,25.59,77368.62,0.0,-0.91869,0.00013,6.76262]
[1776479250552,25.59,77376.68,0.0,-0.91764,0.00013,6.82912]
[1776479250965,25.59,77382.74,0.0,-0.91684,0.00013,6.87974]
[1776479252278,25.59,77382.74,0.0,-0.91684,0.00013,6.87974]
[1776479252447,25.59,77382.74,0.0,-0.91684,0.00013,6.87974]
[1776479252549,25.59,77381.82,0.0,-0.91703,0.00013,6.86559]
[1776479252979,25.59,77377.97,0.0,-0.91754,0.00013,6.83344]
[1776479254994,25.59,77381.39,0.0,-0.9171,0.00013,6.86132]
[1776479257008,25.59,77384.29,0.0,-0.91673,0.00013,6.88495]
[1776479262043,25.58,77381.08,0.0,-0.91718,0.00013,6.85621]
[1776479267079,25.58,77381.18,0.0,-0.9172,0.00013,6.85535]
[1776479273121,25.58,77380.84,0.0,-0.91728,0.00013,6.8505]
[1776479278155,25.57,77380.5,0.0,-0.91735,0.00013,6.84601]
[1776479284198,25.57,77379.29,0.0,-0.91754,0.00013,6.83361]
[1776479293261,25.56,77379.09,0.0,-0.91762,0.00013,6.82911]
[1776479294267,25.56,77375.91,0.0,-0.91804,0.00013,6.80227]
[1776479297289,25.56,77373.06,0.0,-0.91843,0.00013,6.77775]
[1776479302323,25.56,77372.45,0.0,-0.91853,0.00013,6.7715]
[1776479307359,25.56,77372.97,0.0,-0.91848,0.00013,6.77467]
[1776479312394,25.56,77372.67,0.0,-0.9186,0.00013,6.76534]
[1776479317429,25.55,77372.67,0.0,-0.91861,0.00013,6.76423]
[1776479323472,25.55,77372.55,0.0,-0.91865,0.00013,6.76192]
[1776479325486,25.55,77362.73,0.0,-0.91994,0.00013,6.68011]
[1776479326493,25.55,77357.37,0.0,-0.92063,0.00013,6.63579]
[1776479329514,25.55,77353.97,0.0,-0.92107,0.00013,6.6077]
[1776479333628,25.55,77352.89,0.0,-0.92121,0.00013,6.59883]
[1776479333690,25.55,77352.89,0.0,-0.92121,0.00013,6.59883]
[1776479335557,25.55,77357.68,0.0,-0.92059,0.00013,6.63819]
[1776479337898,25.55,77358.8,0.0,-0.92045,0.00013,6.64727]
[1776479337935,25.55,77358.8,0.0,-0.92045,0.00013,6.64727]
[1776479338578,25.55,77358.31,0.0,-0.92052,0.00013,6.64314]
[1776479343613,25.55,77358.1,0.0,-0.92055,0.00013,6.641]
[1776479348750,25.55,77357.56,0.0,-0.92063,0.00013,6.6362]
[1776479350580,25.55,77355.32,0.0,-0.92092,0.00013,6.6176]
[1776479350690,25.55,77355.32,0.0,-0.92092,0.00013,6.6176]
[1776479350770,25.55,77354.53,0.0,-0.92102,0.00013,6.61104]
[1776479351697,25.55,77354.53,0.0,-0.92102,0.00013,6.61104]
[1776479355697,25.55,77350.79,0.0,-0.9215,0.00013,6.58011]
[1776479360301,25.55,77350.39,0.0,-0.92155,0.00013,6.57676]
[1776479360444,25.55,77350.39,0.0,-0.92155,0.00013,6.57676]
[1776479360476,25.55,77350.39,0.0,-0.92155,0.00013,6.57676]
[1776479360698,25.55,77350.39,0.0,-0.92155,0.00013,6.57676]
[1776479360732,25.55,77349.86,0.0,-0.92162,0.00013,6.57239]
[1776479367784,25.55,77350.42,0.0,-0.92155,0.00013,6.57689]
[1776479371454,25.55,77349.7,0.0,-0.92164,0.00013,6.57095]
[1776479371765,25.55,77349.7,0.0,-0.92164,0.00013,6.57095]
[1776479376804,25.55,77350.01,0.0,-0.92166,0.00013,6.56789]
[1776479376947,25.55,77350.34,0.0,-0.92162,0.00013,6.57061]
[1776479378834,25.55,77350.64,0.0,-0.92158,0.00013,6.57307]
[1776479378862,25.55,77351.43,0.0,-0.92148,0.00013,6.57956]
[1776479378943,25.55,77351.43,0.0,-0.92148,0.00013,6.57956]
[1776479379966,25.55,77352.91,0.0,-0.92129,0.00013,6.5917]
[1776479380190,25.55,77352.91,0.0,-0.92129,0.00013,6.5917]
[1776479383094,25.55,77354.03,0.0,-0.92115,0.00013,6.60082]
[1776479383204,25.55,77354.03,0.0,-0.92115,0.00013,6.60082]
[1776479391952,25.55,77354.1,0.0,-0.92114,0.00013,6.60115]
[1776479393984,25.55,77352.76,0.0,-0.92132,0.00013,6.59013]
[1776479394143,25.55,77352.76,0.0,-0.92132,0.00013,6.59013]
[1776479394192,25.55,77352.76,0.0,-0.92132,0.00013,6.59013]
[1776479394293,25.55,77352.76,0.0,-0.92132,0.00013,6.59014]
[1776479403668,25.55,77352.76,0.0,-0.92132,0.00013,6.59014]
[1776479403700,25.55,77352.76,0.0,-0.92132,0.00013,6.59014]
[1776479403765,25.55,77352.76,0.0,-0.92132,0.00013,6.59014]
[1776479403801,25.55,77353.95,0.0,-0.92116,0.00013,6.6]
[1776479403942,25.55,77353.95,0.0,-0.92116,0.00013,6.6]
[1776479408351,25.55,77354.05,0.0,-0.92115,0.00013,6.60086]
[1776479408444,25.55,77354.05,0.0,-0.92115,0.00013,6.60086]
[1776479410907,25.55,77354.05,0.0,-0.92115,0.00013,6.60089]
[1776479410936,25.55,77353.48,0.0,-0.92122,0.00013,6.59622]
[1776479413930,25.55,77351.53,0.0,-0.92147,0.00013,6.5803]
[1776479413939,25.55,77351.53,0.0,-0.92147,0.00013,6.5803]
[1776479414006,25.55,77351.53,0.0,-0.92147,0.00013,6.5803]
[1776479414204,25.55,77351.53,0.0,-0.92147,0.00013,6.5803]
[1776479414298,25.55,77351.18,0.0,-0.92151,0.00013,6.57754]
[1776479420152,25.55,77350.58,0.0,-0.92158,0.00013,6.57301]
[1776479425558,25.55,77350.45,0.0,-0.92159,0.00013,6.57222]
[1776479425690,25.55,77350.45,0.0,-0.92159,0.00013,6.57222]
[1776479432236,25.55,77350.24,0.0,-0.92167,0.00013,6.56549]
[1776479436265,25.55,77340.82,0.0,-0.92286,0.00013,6.48885]
[1776479437271,25.55,77331.41,0.0,-0.92404,0.00012,6.41251]
[1776479438278,25.55,77330.88,0.0,-0.9241,0.00012,6.40842]
[1776479439479,25.55,77330.88,0.0,-0.9241,0.00012,6.40842]
[1776479439519,25.55,77330.88,0.0,-0.9241,0.00012,6.40842]
[1776479439848,25.55,77330.72,0.0,-0.92411,0.00012,6.40776]
[1776479440345,25.55,77330.72,0.0,-0.92411,0.00012,6.40776]
[1776479445094,25.55,77332.55,0.0,-0.92387,0.00012,6.42384]
[1776479445103,25.55,77332.55,0.0,-0.92387,0.00012,6.42384]
[1776479445198,25.55,77332.55,0.0,-0.92387,0.00012,6.42384]
[1776479445327,25.55,77332.73,0.0,-0.92384,0.00012,6.42561]
[1776479447826,25.56,77332.7,0.0,-0.92384,0.00012,6.42565]
[1776479447945,25.56,77332.7,0.0,-0.92384,0.00012,6.42565]
[1776479450218,25.56,77330.29,0.0,-0.92414,0.00012,6.40613]
[1776479450268,25.56,77330.29,0.0,-0.92414,0.00012,6.40613]
[1776479450442,25.56,77330.29,0.0,-0.92414,0.00012,6.40613]
[1776479450539,25.55,77330.0,0.0,-0.92418,0.00012,6.40352]
[1776479454804,25.55,77329.36,0.0,-0.92427,0.00012,6.39759]
[1776479454939,25.55,77329.36,0.0,-0.92427,0.00012,6.39759]
[1776479458417,25.55,77324.82,0.0,-0.92485,0.00012,6.35974]
[1776479459236,25.55,77324.82,0.0,-0.92485,0.00012,6.35974]
[1776479459331,25.55,77324.82,0.0,-0.92485,0.00012,6.35974]
[1776479459438,25.55,77324.82,0.0,-0.92485,0.00012,6.35974]
[1776479459539,25.55,77320.9,0.0,-0.92534,0.00012,6.32799]
[1776479460217,25.55,77320.9,0.0,-0.92534,0.00012,6.32799]
[1776479460441,25.55,77320.9,0.0,-0.92534,0.00012,6.32799]
[1776479461953,25.55,77319.48,0.0,-0.92551,0.00012,6.31644]
[1776479461439,25.55,77314.67,0.0,-0.9261,0.00012,6.27774]
[1776479462019,25.55,77314.67,0.0,-0.9261,0.00012,6.27774]
[1776479462197,25.55,77314.67,0.0,-0.9261,0.00012,6.27774]
[1776479462446,25.55,77313.06,0.0,-0.9263,0.00012,6.2648]
[1776479463923,25.55,77313.06,0.0,-0.9263,0.00012,6.2648]
[1776479463943,25.55,77313.06,0.0,-0.9263,0.00012,6.2648]
[1776479466688,25.55,77310.62,0.0,-0.9266,0.00012,6.24523]
[1776479466759,25.55,77310.62,0.0,-0.9266,0.00012,6.24523]
[1776479466944,25.55,77310.62,0.0,-0.9266,0.00012,6.24523]
[1776479466861,25.55,77310.38,0.0,-0.92663,0.00012,6.24331]
[1776479473523,25.55,77310.57,0.0,-0.92661,0.00012,6.24484]
[1776479478558,25.55,77310.3,0.0,-0.92664,0.00012,6.24269]
[1776479484599,25.55,77310.31,0.0,-0.92664,0.00012,6.24273]
[1776479487378,25.55,77310.99,0.0,-0.92656,0.00012,6.24811]
[1776479487438,25.55,77310.99,0.0,-0.92656,0.00012,6.24811]
[1776479487489,25.55,77310.99,0.0,-0.92656,0.00012,6.24811]
[1776479487694,25.55,77310.99,0.0,-0.92656,0.00012,6.24811]
[1776479487704,25.55,77311.66,0.0,-0.92648,0.00012,6.25343]
[1776479496684,25.55,77311.15,0.0,-0.9266,0.00012,6.24345]
[1776479501719,25.55,77311.04,0.0,-0.92662,0.00012,6.24232]
[1776479506753,25.55,77311.0,0.0,-0.92663,0.00012,6.24173]
[1776479514810,25.55,77311.13,0.0,-0.92662,0.00012,6.24225]
[1776479516928,25.55,77311.17,0.0,-0.92662,0.00012,6.24249]
[1776479516943,25.55,77311.17,0.0,-0.92662,0.00012,6.24249]
[1776479516989,25.55,77311.17,0.0,-0.92662,0.00012,6.24243]
[1776479517138,25.55,77311.17,0.0,-0.92662,0.00012,6.24243]
[1776479517190,25.55,77311.17,0.0,-0.92662,0.00012,6.24243]
[1776479521860,25.55,77307.45,0.0,-0.92707,0.00012,6.21245]
[1776479522058,25.55,77307.45,0.0,-0.92707,0.00012,6.21245]
[1776479522199,25.55,77307.45,0.0,-0.92707,0.00012,6.21245]
[1776479522260,25.55,77307.45,0.0,-0.92707,0.00012,6.21245]
[1776479522440,25.55,77307.45,0.0,-0.92707,0.00012,6.21245]
[1776479522867,25.55,77305.46,0.0,-0.92731,0.00012,6.19659]
[1776479526946,25.55,77305.43,0.0,-0.92732,0.00012,6.19638]
[1776479527201,25.55,77303.25,0.0,-0.92758,0.00012,6.17906]
[1776479532943,25.55,77301.2,0.0,-0.92782,0.00012,6.16296]
[1776479534415,25.55,77300.94,0.0,-0.92785,0.00012,6.16092]
[1776479534438,25.55,77300.94,0.0,-0.92785,0.00012,6.16092]
[1776479534730,25.55,77300.94,0.0,-0.92785,0.00012,6.16092]
[1776479534945,25.55,77300.94,0.0,-0.92785,0.00012,6.16092]
[1776479535044,25.55,77300.94,0.0,-0.92785,0.00012,6.16096]
[1776479542007,25.55,77299.33,0.0,-0.92804,0.00012,6.14831]
[1776479542993,25.55,77299.33,0.0,-0.92804,0.00012,6.14831]
[1776479543195,25.55,77299.33,0.0,-0.92804,0.00012,6.14831]
[1776479543449,25.55,77299.33,0.0,-0.92804,0.00012,6.14831]
[1776479543695,25.55,77299.33,0.0,-0.92804,0.00012,6.14831]
[1776479543794,25.55,77299.33,0.0,-0.92804,0.00012,6.14834]
[1776479549056,25.55,77299.58,0.0,-0.92801,0.00012,6.15037]
[1776479554091,25.55,77299.47,0.0,-0.92808,0.00012,6.144]
[1776479560133,25.55,77299.86,0.0,-0.92804,0.00012,6.14701]
[1776479561148,25.55,77299.86,0.0,-0.92804,0.00012,6.14701]
[1776479561192,25.55,77299.86,0.0,-0.92804,0.00012,6.14701]
[1776479561776,25.55,77299.86,0.0,-0.92804,0.00012,6.14701]
[1776479561943,25.55,77299.86,0.0,-0.92804,0.00012,6.14701]
[1776479562002,25.55,77302.35,0.0,-0.92774,0.00012,6.16665]
[1776479570165,25.55,77300.09,0.0,-0.92801,0.00012,6.14862]
[1776479570193,25.55,77300.09,0.0,-0.92801,0.00012,6.14862]
[1776479570861,25.55,77300.09,0.0,-0.92801,0.00012,6.14862]
[1776479570943,25.55,77300.09,0.0,-0.92801,0.00012,6.14862]
[1776479570962,25.55,77300.56,0.0,-0.92796,0.00012,6.15192]
[1776479572173,25.55,77300.98,0.0,-0.92791,0.00012,6.15525]
[1776479572190,25.55,77300.98,0.0,-0.92791,0.00012,6.15525]
[1776479572217,25.55,77305.01,0.0,-0.92743,0.00012,6.18717]
[1776479574230,25.54,77307.46,0.0,-0.92714,0.00012,6.20639]
[1776479576383,25.54,77307.64,0.0,-0.92712,0.00012,6.20767]
[1776479576437,25.54,77307.64,0.0,-0.92712,0.00012,6.20767]
[1776479576834,25.54,77307.64,0.0,-0.92712,0.00012,6.20767]
[1776479576943,25.54,77307.64,0.0,-0.92712,0.00012,6.20767]
[1776479577035,25.54,77308.05,0.0,-0.92707,0.00012,6.21063]
[1776479579789,25.54,77308.49,0.0,-0.92703,0.00012,6.21368]
[1776479580526,25.54,77308.49,0.0,-0.92703,0.00012,6.21368]
[1776479588329,25.54,77308.99,0.0,-0.92698,0.00012,6.21652]
[1776479595380,25.54,77310.35,0.0,-0.92683,0.00012,6.22649]
[1776479596798,25.54,77310.35,0.0,-0.92683,0.00012,6.22649]
[1776479596938,25.54,77310.35,0.0,-0.92683,0.00012,6.22649]
[1776479597008,25.54,77310.35,0.0,-0.92683,0.00012,6.22649]
[1776479597031,25.54,77316.48,0.0,-0.92609,0.00012,6.27529]
[1776479597198,25.54,77316.48,0.0,-0.92609,0.00012,6.27529]
[1776479602016,25.54,77317.4,0.0,-0.92598,0.00012,6.28246]
[1776479602044,25.54,77312.84,0.0,-0.92655,0.00012,6.24509]
[1776479602197,25.54,77312.84,0.0,-0.92655,0.00012,6.24509]
[1776479602595,25.54,77312.84,0.0,-0.92655,0.00012,6.24509]
[1776479602690,25.54,77312.84,0.0,-0.92655,0.00012,6.24509]
[1776479602791,25.54,77310.23,0.0,-0.92687,0.00012,6.22407]
[1776479606720,25.54,77310.25,0.0,-0.92687,0.00012,6.22423]
[1776479606936,25.54,77310.25,0.0,-0.92687,0.00012,6.22423]
[1776479613505,25.53,77310.88,0.0,-0.92687,0.00012,6.22263]
[1776479619548,25.53,77314.21,0.0,-0.92647,0.00012,6.24872]
[1776479620332,25.53,77314.21,0.0,-0.92647,0.00012,6.24872]
[1776479620438,25.53,77314.21,0.0,-0.92647,0.00012,6.24872]
[1776479625589,25.53,77314.77,0.0,-0.92641,0.00012,6.25257]
[1776479627472,25.53,77314.77,0.0,-0.92641,0.00012,6.25257]
[1776479627695,25.53,77314.77,0.0,-0.92641,0.00012,6.25257]
[1776479627753,25.53,77319.36,0.0,-0.92585,0.00012,6.28915]
[1776479633129,25.53,77319.89,0.0,-0.9258,0.00012,6.29289]
[1776479633199,25.53,77318.62,0.0,-0.92596,0.00012,6.28232]
[1776479633645,25.53,77314.47,0.0,-0.92647,0.00012,6.24889]
[1776479634534,25.53,77314.47,0.0,-0.92647,0.00012,6.24889]
[1776479634689,25.53,77314.47,0.0,-0.92647,0.00012,6.24889]
[1776479640344,25.53,77313.31,0.0,-0.92662,0.00012,6.23891]
[1776479640437,25.53,77313.31,0.0,-0.92662,0.00012,6.23891]
[1776479645731,25.53,77313.14,0.0,-0.92665,0.00012,6.23698]
[1776479648377,25.53,77311.99,0.0,-0.92679,0.00012,6.22761]
[1776479648437,25.53,77311.99,0.0,-0.92679,0.00012,6.22761]
[1776479653284,25.53,77311.21,0.0,-0.92689,0.00012,6.22107]
[1776479653442,25.53,77311.21,0.0,-0.92689,0.00012,6.22107]
[1776479655570,25.53,77311.21,0.0,-0.92689,0.00012,6.22107]
[1776479655690,25.53,77311.21,0.0,-0.92689,0.00012,6.22107]
[1776479658385,25.53,77309.48,0.0,-0.9271,0.00012,6.20709]
[1776479658438,25.53,77309.48,0.0,-0.9271,0.00012,6.20709]
[1776479658826,25.53,77305.19,0.0,-0.92762,0.00012,6.17293]
[1776479659788,25.53,77305.19,0.0,-0.92762,0.00012,6.17293]
[1776479659938,25.53,77305.19,0.0,-0.92762,0.00012,6.17293]
[1776479660847,25.53,77304.43,0.0,-0.92771,0.00012,6.16694]
[1776479660934,25.53,77304.43,0.0,-0.92771,0.00012,6.16694]
[1776479661879,25.53,77304.35,0.0,-0.92772,0.00012,6.16636]
[1776479661942,25.53,77304.35,0.0,-0.92772,0.00012,6.16636]
[1776479666883,25.53,77299.44,0.0,-0.9283,0.00012,6.12791]
[1776479667385,25.53,77299.44,0.0,-0.9283,0.00012,6.12791]
[1776479667446,25.53,77299.44,0.0,-0.9283,0.00012,6.12791]
[1776479672925,25.53,77299.3,0.0,-0.92837,0.00012,6.12185]
[1776479679974,25.53,77299.05,0.0,-0.92839,0.00012,6.12049]
[1776479680980,25.53,77303.81,0.0,-0.92782,0.00012,6.15833]
[1776479685017,25.53,77303.78,0.0,-0.92782,0.00012,6.15823]
[1776479685204,25.53,77303.78,0.0,-0.92782,0.00012,6.15823]
[1776479692058,25.53,77305.24,0.0,-0.92764,0.00012,6.17016]
[1776479693796,25.53,77305.28,0.0,-0.92763,0.00012,6.17051]
[1776479693937,25.53,77305.28,0.0,-0.92763,0.00012,6.17051]
[1776479699107,25.53,77305.75,0.0,-0.92757,0.00012,6.17447]
[1776479699304,25.53,77305.75,0.0,-0.92757,0.00012,6.17447]
[1776479699438,25.53,77305.75,0.0,-0.92757,0.00012,6.17447]
[1776479702131,25.53,77305.78,0.0,-0.92757,0.00012,6.17474]
[1776479702199,25.53,77305.78,0.0,-0.92757,0.00012,6.17474]
[1776479707640,25.53,77304.52,0.0,-0.92772,0.00012,6.16492]
[1776479707691,25.53,77304.52,0.0,-0.92772,0.00012,6.16492]
[1776479708179,25.53,77300.99,0.0,-0.92814,0.00012,6.13698]
[1776479709186,25.53,77298.47,0.0,-0.92844,0.00012,6.11713]
[1776479712327,25.53,77297.88,0.0,-0.9285,0.00012,6.11286]
[1776479712442,25.53,77297.88,0.0,-0.9285,0.00012,6.11286]
[1776479718249,25.53,77296.97,0.0,-0.9286,0.00012,6.10637]
[1776479722193,25.53,77296.97,0.0,-0.9286,0.00012,6.10637]
[1776479722439,25.53,77297.01,0.0,-0.92859,0.00012,6.107]
[1776479727852,25.54,77296.84,0.0,-0.92861,0.00012,6.10601]
[1776479729939,25.54,77296.64,0.0,-0.92863,0.00012,6.10467]
[1776479729970,25.54,77296.53,0.0,-0.92864,0.00012,6.10395]
[1776479741836,25.54,77295.76,0.0,-0.92878,0.00012,6.09263]
[1776479741940,25.54,77295.76,0.0,-0.92878,0.00012,6.09263]
[1776479746913,25.54,77295.85,0.0,-0.92876,0.00012,6.09429]
[1776479747232,25.54,77295.85,0.0,-0.92876,0.00012,6.09429]
[1776479747264,25.54,77295.69,0.0,-0.92877,0.00012,6.09313]
[1776479747435,25.54,77295.69,0.0,-0.92877,0.00012,6.09313]
[1776479753502,25.54,77295.63,0.0,-0.92878,0.00012,6.09293]
[1776479762566,25.54,77295.47,0.0,-0.92879,0.00012,6.09194]
[1776479770622,25.54,77295.27,0.0,-0.92881,0.00012,6.09051]
[1776479775657,25.54,77292.33,0.0,-0.92916,0.00012,6.06742]
[1776479784720,25.54,77299.84,0.0,-0.92826,0.00012,6.12711]
[1776479785727,25.54,77304.24,0.0,-0.92773,0.00012,6.16195]
[1776479790762,25.54,77305.36,0.0,-0.92761,0.00012,6.17037]
[1776479792776,25.54,77308.11,0.0,-0.92734,0.00012,6.18656]
[1776479798614,25.54,77308.11,0.0,-0.92734,0.00012,6.18656]
[1776479804244,25.54,77308.26,0.0,-0.92733,0.00012,6.18691]
[1776479805936,25.54,77310.85,0.0,-0.92702,0.00012,6.20732]
[1776479811909,25.54,77307.86,0.0,-0.92739,0.00012,6.1829]
[1776479812782,25.54,77307.86,0.0,-0.92739,0.00012,6.1829]
[1776479812935,25.54,77307.86,0.0,-0.92739,0.00012,6.1829]
[1776479815501,25.54,77307.58,0.0,-0.92743,0.00012,6.18063]
[1776479815689,25.54,77307.58,0.0,-0.92743,0.00012,6.18063]
[1776479815791,25.54,77307.58,0.0,-0.92743,0.00012,6.18062]
[1776479818710,25.54,77307.62,0.0,-0.92742,0.00012,6.18092]
[1776479818937,25.54,77307.62,0.0,-0.92742,0.00012,6.18092]
[1776479823303,25.54,77308.75,0.0,-0.92729,0.00012,6.1899]
[1776479822986,25.54,77314.67,0.0,-0.92657,0.00012,6.23709]
[1776479823439,25.54,77314.67,0.0,-0.92657,0.00012,6.23709]
[1776479823992,25.54,77322.95,0.0,-0.92555,0.00012,6.30337]
[1776479825000,25.54,77323.39,0.0,-0.9255,0.00012,6.30671]
[1776479826007,25.53,77333.61,0.0,-0.92424,0.00012,6.38895]
[1776479827014,25.53,77345.01,0.0,-0.92281,0.00013,6.48123]
[1776479828021,25.53,77345.96,0.0,-0.9227,0.00013,6.4885]
[1776479829296,25.53,77339.03,0.0,-0.92358,0.00013,6.43159]
[1776479829946,25.53,77339.03,0.0,-0.92358,0.00013,6.43159]
[1776479831667,25.53,77340.32,0.0,-0.92343,0.00013,6.44128]
[1776479831692,25.53,77340.32,0.0,-0.92343,0.00013,6.44128]
[1776479832049,25.53,77344.12,0.0,-0.92296,0.00013,6.4718]
[1776479833056,25.53,77357.22,0.0,-0.9213,0.00013,6.57855]
[1776479834063,25.53,77371.09,0.0,-0.91951,0.00013,6.6924]
[1776479835213,25.53,77371.09,0.0,-0.91951,0.00013,6.6924]
[1776479835302,25.53,77373.47,0.0,-0.91921,0.00013,6.71136]
[1776479836077,25.52,77380.71,0.0,-0.91827,0.00013,6.77078]
[1776479839004,25.52,77381.87,0.0,-0.91815,0.00013,6.77867]
[1776479842280,25.52,77382.01,0.0,-0.91817,0.00013,6.77718]
[1776479842281,25.51,77378.71,0.0,-0.91862,0.00013,6.74879]
[1776479842442,25.51,77378.71,0.0,-0.91862,0.00013,6.74879]
[1776479845139,25.51,77373.4,0.0,-0.91936,0.00013,6.70218]
[1776479845671,25.51,77373.4,0.0,-0.91936,0.00013,6.70218]
[1776479845693,25.51,77373.4,0.0,-0.91936,0.00013,6.70218]
[1776479849191,25.51,77370.61,0.0,-0.91976,0.00013,6.67681]
[1776479849436,25.5,77368.58,0.0,-0.92004,0.00013,6.65928]
[1776479852223,25.5,77368.83,0.0,-0.92009,0.00013,6.6543]
[1776479852324,25.5,77368.53,0.0,-0.92014,0.00013,6.65113]
[1776479852436,25.5,77368.53,0.0,-0.92014,0.00013,6.65113]
[1776479859240,25.49,77368.07,0.0,-0.92027,0.00013,6.64261]
[1776479864275,25.48,77368.75,0.0,-0.92023,0.00013,6.6449]
[1776479867299,25.48,77376.27,0.0,-0.91928,0.00013,6.70526]
[1776479869538,25.48,77377.78,0.0,-0.9191,0.00013,6.71706]
[1776479869696,25.48,77377.78,0.0,-0.9191,0.00013,6.71706]
[1776479871322,25.48,77377.74,0.0,-0.91913,0.00013,6.71519]
[1776479871327,25.48,77377.69,0.0,-0.91915,0.00013,6.71401]
[1776479871436,25.48,77377.69,0.0,-0.91915,0.00013,6.71401]
[1776479873341,25.47,77380.94,0.0,-0.91874,0.00013,6.73955]
[1776479874347,25.47,77386.14,0.0,-0.91807,0.00013,6.78216]
[1776479879383,25.46,77386.5,0.0,-0.91809,0.00013,6.78093]
[1776479881195,25.46,77384.38,0.0,-0.91838,0.00013,6.76237]
[1776479884419,25.45,77391.57,0.0,-0.91748,0.00013,6.81931]
[1776479885459,25.45,77391.57,0.0,-0.91748,0.00013,6.81931]
[1776479885698,25.45,77391.57,0.0,-0.91748,0.00013,6.81931]
[1776479885731,25.45,77386.69,0.0,-0.91814,0.00013,6.77753]
[1776479886849,25.45,77386.69,0.0,-0.91814,0.00013,6.77753]
[1776479886895,25.45,77385.71,0.0,-0.9183,0.00013,6.76769]
[1776479888261,25.45,77385.71,0.0,-0.9183,0.00013,6.76769]
[1776479888290,25.45,77400.46,0.0,-0.91634,0.00013,6.89108]
[1776479888448,25.45,77411.96,0.0,-0.91478,0.00014,6.98838]
[1776479889455,25.44,77412.74,0.0,-0.91476,0.00014,6.9891]
[1776479890897,25.44,77412.74,0.0,-0.91476,0.00014,6.9891]
[1776479891566,25.43,77412.3,0.0,-0.91493,0.00014,6.97884]
[1776479891661,25.43,77408.55,0.0,-0.91544,0.00014,6.94703]
[1776479894167,25.42,77407.65,0.0,-0.91557,0.00014,6.93887]
[1776479894435,25.42,77407.49,0.0,-0.91561,0.00014,6.93645]
[1776479896147,25.42,77407.23,0.0,-0.91565,0.00014,6.93425]
[1776479896195,25.42,77407.23,0.0,-0.91565,0.00014,6.93425]
[1776479899924,25.42,77406.58,0.0,-0.91577,0.00014,6.92664]
[1776479900522,25.42,77404.94,0.0,-0.91601,0.00014,6.91173]
[1776479900697,25.42,77404.94,0.0,-0.91601,0.00014,6.91173]
[1776479900798,25.42,77408.45,0.0,-0.91553,0.00014,6.94144]
[1776479902724,25.42,77409.06,0.0,-0.91546,0.00014,6.94606]
[1776479902939,25.42,77409.06,0.0,-0.91546,0.00014,6.94606]
[1776479903780,25.4,77411.56,0.0,-0.91522,0.00014,6.96076]
[1776479903940,25.4,77411.56,0.0,-0.91522,0.00014,6.96076]
[1776479905191,25.39,77412.2,0.0,-0.91523,0.00014,6.96029]
[1776479905292,25.39,77412.03,0.0,-0.91527,0.00014,6.95826]
[1776479907607,25.39,77411.2,0.0,-0.91539,0.00014,6.95064]
[1776479907694,25.39,77411.2,0.0,-0.91539,0.00014,6.95064]
[1776479911589,25.38,77410.93,0.0,-0.91546,0.00014,6.94608]
[1776479914939,25.38,77411.86,0.0,-0.91541,0.00014,6.9471]
[1776479915629,25.38,77412.93,0.0,-0.9153,0.00014,6.95447]
[1776479915689,25.38,77412.93,0.0,-0.9153,0.00014,6.95447]
[1776479917973,25.38,77414.56,0.0,-0.91508,0.00014,6.96773]
[1776479918210,25.38,77414.56,0.0,-0.91508,0.00014,6.96773]
[1776479918217,25.38,77414.94,0.0,-0.91505,0.00014,6.96977]
[1776479923035,25.37,77414.6,0.0,-0.91512,0.00014,6.96567]
[1776479924939,25.37,77414.6,0.0,-0.91515,0.00014,6.96387]
[1776479926402,25.37,77414.88,0.0,-0.91513,0.00014,6.96505]
[1776479926435,25.37,77414.88,0.0,-0.91513,0.00014,6.96505]
[1776479927014,25.37,77414.88,0.0,-0.91513,0.00014,6.96505]
[1776479927194,25.37,77414.88,0.0,-0.91513,0.00014,6.96505]
[1776479927295,25.37,77410.38,0.0,-0.91576,0.00014,6.92564]
[1776479927887,25.37,77410.38,0.0,-0.91576,0.00014,6.92564]
[1776479927952,25.37,77410.38,0.0,-0.91576,0.00014,6.92564]
[1776479927988,25.36,77408.62,0.0,-0.91601,0.00014,6.91017]
[1776479929865,25.36,77408.45,0.0,-0.91603,0.00014,6.90873]
[1776479929938,25.36,77408.45,0.0,-0.91603,0.00014,6.90873]
[1776479930999,25.36,77408.03,0.0,-0.9161,0.00014,6.90414]
[1776479931193,25.36,77408.03,0.0,-0.9161,0.00014,6.90414]
[1776479934977,25.36,77407.9,0.0,-0.91613,0.00014,6.90252]
[1776479935822,25.36,77407.9,0.0,-0.91616,0.00014,6.90049]
[1776479935940,25.36,77407.9,0.0,-0.91616,0.00014,6.90049]
[1776479937241,25.36,77407.78,0.0,-0.91619,0.00014,6.89897]
[1776479937438,25.36,77407.78,0.0,-0.91619,0.00014,6.89897]
[1776479937295,25.36,77406.96,0.0,-0.91631,0.00014,6.89153]
[1776479939088,25.36,77406.96,0.0,-0.91631,0.00014,6.89153]
[1776479939189,25.36,77406.96,0.0,-0.91631,0.00014,6.89153]
[1776479939290,25.35,77403.61,0.0,-0.91678,0.00013,6.86222]
[1776479940988,25.35,77401.69,0.0,-0.91703,0.00013,6.84601]
[1776479941190,25.35,77401.69,0.0,-0.91703,0.00013,6.84601]
[1776479943344,25.35,77399.36,0.0,-0.91736,0.00013,6.82548]
[1776479943436,25.35,77399.36,0.0,-0.91736,0.00013,6.82548]
[1776479943388,25.35,77397.09,0.0,-0.91768,0.00013,6.80557]
[1776479945089,25.35,77398.89,0.0,-0.91744,0.00013,6.82036]
[1776479945199,25.35,77398.89,0.0,-0.91744,0.00013,6.82036]
[1776479950130,25.35,77397.29,0.0,-0.91769,0.00013,6.80489]
[1776479950205,25.35,77397.29,0.0,-0.91769,0.00013,6.80489]
[1776479950306,25.35,77392.56,0.0,-0.91833,0.00013,6.76475]
[1776479951956,25.34,77391.93,0.0,-0.91842,0.00013,6.75914]
[1776479952200,25.34,77391.93,0.0,-0.91842,0.00013,6.75914]
[1776479952476,25.34,77391.93,0.0,-0.91842,0.00013,6.75914]
[1776479952229,25.34,77388.36,0.0,-0.91889,0.00013,6.7289]
[1776479952689,25.34,77388.36,0.0,-0.91889,0.00013,6.7289]
[1776479952921,25.34,77388.1,0.0,-0.91893,0.00013,6.72644]
[1776479954939,25.34,77387.93,0.0,-0.91897,0.00013,6.72419]
[1776479955196,25.34,77387.93,0.0,-0.91897,0.00013,6.72419]
[1776479958779,25.34,77388.96,0.0,-0.91889,0.00013,6.72948]
[1776479958936,25.34,77388.96,0.0,-0.91889,0.00013,6.72948]
[1776479962589,25.33,77388.85,0.0,-0.91895,0.00013,6.72522]
[1776479962943,25.33,77388.85,0.0,-0.91895,0.00013,6.72522]
[1776479966012,25.32,77395.49,0.0,-0.91812,0.00013,6.7776]
[1776479967019,25.32,77401.36,0.0,-0.91735,0.00013,6.82613]
[1776479968193,25.32,77401.36,0.0,-0.91735,0.00013,6.82613]
[1776479968445,25.32,77401.36,0.0,-0.91735,0.00013,6.82613]
[1776479970019,25.32,77406.35,0.0,-0.91671,0.00014,6.8663]
[1776479970199,25.32,77406.35,0.0,-0.91671,0.00014,6.8663]
[1776479970300,25.32,77406.44,0.0,-0.91672,0.00014,6.86602]
[1776479976083,25.3,77406.56,0.0,-0.91686,0.00014,6.85509]
[1776479980298,25.3,77403.9,0.0,-0.91727,0.00013,6.8295]
[1776479980441,25.3,77403.9,0.0,-0.91727,0.00013,6.8295]
[1776479982125,25.29,77393.95,0.0,-0.91865,0.00013,6.74278]
[1776479982601,25.29,77393.95,0.0,-0.91865,0.00013,6.74278]
[1776479982700,25.29,77393.95,0.0,-0.91865,0.00013,6.74278]
[1776479983428,25.29,77393.95,0.0,-0.91865,0.00013,6.74278]
[1776479983438,25.29,77393.95,0.0,-0.91865,0.00013,6.74278]
[1776479984139,25.29,77392.1,0.0,-0.91892,0.00013,6.72555]
[1776479988820,25.28,77391.42,0.0,-0.91907,0.00013,6.71655]
[1776479988938,25.28,77391.42,0.0,-0.91907,0.00013,6.71655]
[1776479989783,25.28,77389.29,0.0,-0.91936,0.00013,6.6979]
[1776479989936,25.28,77389.29,0.0,-0.91936,0.00013,6.6979]
[1776479991279,25.28,77388.45,0.0,-0.91948,0.00013,6.6901]
[1776479991447,25.28,77388.45,0.0,-0.91948,0.00013,6.6901]
[1776479991471,25.28,77385.3,0.0,-0.91991,0.00013,6.663]
[1776479993151,25.28,77384.42,0.0,-0.92004,0.00013,6.65493]
[1776479993199,25.28,77384.42,0.0,-0.92004,0.00013,6.65493]
[1776479993205,25.28,77382.43,0.0,-0.92031,0.00013,6.63762]
[1776479998105,25.27,77383.12,0.0,-0.92026,0.00013,6.64063]
[1776479998196,25.27,77383.12,0.0,-0.92026,0.00013,6.64063]
[1776479999818,25.27,77383.96,0.0,-0.92017,0.00013,6.64626]
[1776479999940,25.27,77383.96,0.0,-0.92017,0.00013,6.64626]
[1776480000278,25.27,77383.96,0.0,-0.92017,0.00013,6.64626]
[1776480000438,25.27,77383.96,0.0,-0.92017,0.00013,6.64626]
[1776480003746,25.26,77385.22,0.0,-0.92005,0.00013,6.65401]
[1776480003935,25.26,77385.22,0.0,-0.92005,0.00013,6.65401]
[1776480004252,25.26,77385.22,0.0,-0.92005,0.00013,6.65401]
[1776480004282,25.26,77385.68,0.0,-0.92,0.00013,6.65718]
[1776480008214,25.26,77385.37,0.0,-0.92008,0.00013,6.65257]
[1776480008435,25.26,77385.37,0.0,-0.92008,0.00013,6.65257]
[1776480009487,25.26,77385.47,0.0,-0.92007,0.00013,6.65274]
[1776480009689,25.25,77387.75,0.0,-0.91978,0.00013,6.67115]
[1776480010324,25.25,77391.52,0.0,-0.9193,0.00013,6.70205]
[1776480011151,25.25,77391.52,0.0,-0.9193,0.00013,6.70205]
[1776480011188,25.25,77391.52,0.0,-0.9193,0.00013,6.70205]
[1776480011331,25.25,77392.39,0.0,-0.91919,0.00013,6.70862]
[1776480014351,25.25,77399.55,0.0,-0.91828,0.00013,6.76664]
[1776480014878,25.25,77399.55,0.0,-0.91828,0.00013,6.76664]
[1776480014937,25.25,77399.55,0.0,-0.91828,0.00013,6.76664]
[1776480016366,25.24,77407.75,0.0,-0.9172,0.00013,6.83423]
[1776480017229,25.24,77407.75,0.0,-0.9172,0.00013,6.83423]
[1776480017440,25.24,77407.75,0.0,-0.9172,0.00013,6.83423]
[1776480017461,25.24,77412.23,0.0,-0.91661,0.00014,6.87129]
[1776480020395,25.24,77415.48,0.0,-0.91622,0.00014,6.8959]
[1776480020833,25.24,77415.48,0.0,-0.91622,0.00014,6.8959]
[1776480020936,25.24,77415.48,0.0,-0.91622,0.00014,6.8959]
[1776480021402,25.24,77415.23,0.0,-0.91627,0.00014,6.89275]
[1776480024888,25.23,77415.16,0.0,-0.91629,0.00014,6.89114]
[1776480024940,25.23,77415.16,0.0,-0.91629,0.00014,6.89114]
[1776480025430,25.23,77424.8,0.0,-0.91502,0.00014,6.97034]
[1776480026437,25.23,77427.19,0.0,-0.91471,0.00014,6.98967]
[1776480027705,25.22,77429.46,0.0,-0.91442,0.00014,7.00798]
[1776480029003,25.22,77428.01,0.0,-0.91464,0.00014,6.99438]
[1776480029458,25.22,77423.56,0.0,-0.91527,0.00014,6.95514]
[1776480029658,25.22,77423.56,0.0,-0.91527,0.00014,6.95514]
[1776480030754,25.2,77420.8,0.0,-0.91582,0.00014,6.92067]
[1776480030938,25.2,77420.8,0.0,-0.91582,0.00014,6.92067]
[1776480032479,25.16,77420.27,0.0,-0.91629,0.00014,6.88989]
[1776480032799,25.16,77420.27,0.0,-0.91629,0.00014,6.88989]
[1776480032935,25.16,77420.27,0.0,-0.91629,0.00014,6.88989]
[1776480036507,25.15,77411.1,0.0,-0.9176,0.00013,6.80803]
[1776480037267,25.15,77411.1,0.0,-0.9176,0.00013,6.80803]
[1776480037418,25.15,77411.1,0.0,-0.9176,0.00013,6.80803]
[1776480037514,25.15,77406.66,0.0,-0.91821,0.00013,6.76955]
[1776480038521,25.15,77402.39,0.0,-0.91879,0.00013,6.73266]
[1776480039818,25.15,77401.45,0.0,-0.91893,0.00013,6.72397]
[1776480039942,25.15,77401.45,0.0,-0.91893,0.00013,6.72397]
[1776480040535,25.15,77400.82,0.0,-0.91903,0.00013,6.71792]
[1776480045570,25.14,77396.86,0.0,-0.91961,0.00013,6.68093]
[1776480047113,25.14,77395.17,0.0,-0.91984,0.00013,6.66605]
[1776480047201,25.14,77395.17,0.0,-0.91984,0.00013,6.66605]
[1776480047584,25.14,77390.22,0.0,-0.92051,0.00013,6.62388]
[1776480050563,25.14,77387.76,0.0,-0.92084,0.00013,6.6027]
[1776480050763,25.13,77386.41,0.0,-0.92103,0.00013,6.59086]
[1776480050936,25.13,77386.41,0.0,-0.92103,0.00013,6.59086]
[1776480050954,25.13,77384.83,0.0,-0.92124,0.00013,6.57713]
[1776480057654,25.13,77383.04,0.0,-0.92153,0.00013,6.55854]
[1776480061682,25.12,77379.88,0.0,-0.92198,0.00013,6.52988]
[1776480063696,25.12,77376.79,0.0,-0.9224,0.00013,6.50312]
[1776480068731,25.12,77374.36,0.0,-0.92275,0.00013,6.48044]
[1776480073766,25.11,77373.36,0.0,-0.92292,0.00013,6.46977]
[1776480080815,25.1,77374.65,0.0,-0.9228,0.00013,6.47708]
[1776480081822,25.1,77377.92,0.0,-0.92239,0.00013,6.50373]
[1776480083836,25.1,77380.87,0.0,-0.92202,0.00013,6.52716]
[1776480089453,25.1,77381.2,0.0,-0.922,0.00013,6.52876]
[1776480094913,25.09,77384.04,0.0,-0.92177,0.00013,6.54168]
[1776480097934,25.09,77389.5,0.0,-0.92108,0.00013,6.58553]
[1776480098941,25.08,77394.5,0.0,-0.92044,0.00013,6.62682]
[1776480100955,25.08,77395.72,0.0,-0.9203,0.00013,6.63569]
[1776480102969,25.08,77409.76,0.0,-0.91845,0.00013,6.7527]
[1776480103976,25.08,77415.5,0.0,-0.91769,0.00014,6.8007]
[1776480104983,25.06,77415.47,0.0,-0.91784,0.00014,6.79143]
[1776480110025,24.98,77409.26,0.0,-0.9194,0.00013,6.69302]
[1776480111140,24.98,77409.26,0.0,-0.9194,0.00013,6.69302]
[1776480114861,24.95,77404.43,0.0,-0.92023,0.00013,6.64066]
[1776480114935,24.95,77404.43,0.0,-0.92023,0.00013,6.64066]
[1776480115195,24.95,77404.43,0.0,-0.92023,0.00013,6.64066]
[1776480115296,24.95,77402.85,0.0,-0.92045,0.00013,6.62662]
[1776480121438,24.95,77402.66,0.0,-0.92053,0.00013,6.6216]
[1776480121691,24.94,77402.16,0.0,-0.92061,0.00013,6.6167]
[1776480122163,24.94,77402.16,0.0,-0.92061,0.00013,6.6167]
[1776480122199,24.94,77402.16,0.0,-0.92061,0.00013,6.6167]
[1776480122245,24.94,77402.01,0.0,-0.92064,0.00013,6.61475]
[1776480128151,24.94,77401.9,0.0,-0.92072,0.00013,6.60979]
[1776480128851,24.94,77401.9,0.0,-0.92072,0.00013,6.60979]
[1776480128934,24.94,77401.9,0.0,-0.92072,0.00013,6.60979]
[1776480138220,24.92,77402.54,0.0,-0.92074,0.00013,6.60854]
[1776480141110,24.92,77404.71,0.0,-0.92045,0.00013,6.62662]
[1776480141193,24.92,77404.71,0.0,-0.92045,0.00013,6.62662]
[1776480141292,24.92,77404.71,0.0,-0.92048,0.00013,6.62521]
[1776480146404,24.91,77405.82,0.0,-0.92038,0.00013,6.63158]
[1776480146440,24.91,77405.82,0.0,-0.92038,0.00013,6.63158]
[1776480148364,24.91,77406.89,0.0,-0.92024,0.00013,6.64032]
[1776480148442,24.91,77406.89,0.0,-0.92024,0.00013,6.64032]
[1776480148543,24.91,77407.91,0.0,-0.92011,0.00013,6.64878]
[1776480152448,24.91,77407.34,0.0,-0.92025,0.00013,6.63776]
[1776480152697,24.91,77407.27,0.0,-0.92026,0.00013,6.63701]
[1776480158552,24.91,77410.53,0.0,-0.91984,0.00013,6.66374]
[1776480158971,24.91,77412.4,0.0,-0.9196,0.00013,6.67941]
[1776480159194,24.91,77412.4,0.0,-0.9196,0.00013,6.67941]
[1776480159368,24.91,77412.76,0.0,-0.91955,0.00013,6.68225]
[1776480163943,24.91,77414.04,0.0,-0.91939,0.00013,6.69223]
[1776480164193,24.91,77414.04,0.0,-0.91939,0.00013,6.69223]
[1776480165312,24.91,77413.82,0.0,-0.91943,0.00013,6.69013]
[1776480165444,24.91,77413.82,0.0,-0.91943,0.00013,6.69013]
[1776480165543,24.91,77413.82,0.0,-0.91943,0.00013,6.6899]
[1776480171452,24.9,77415.03,0.0,-0.91929,0.00013,6.69881]
[1776480176487,24.9,77414.53,0.0,-0.91938,0.00013,6.69338]
[1776480178460,24.9,77413.76,0.0,-0.91948,0.00013,6.68661]
[1776480178689,24.9,77413.76,0.0,-0.91948,0.00013,6.68661]
[1776480181576,24.9,77413.58,0.0,-0.91951,0.00013,6.68465]
[1776480181689,24.9,77413.58,0.0,-0.91951,0.00013,6.68465]
[1776480181677,24.9,77412.52,0.0,-0.91966,0.00013,6.67522]
[1776480187198,24.9,77411.34,0.0,-0.91983,0.00013,6.66428]
[1776480192599,24.9,77407.71,0.0,-0.92033,0.00013,6.63263]
[1776480193116,24.9,77407.71,0.0,-0.92033,0.00013,6.63263]
[1776480193206,24.9,77407.71,0.0,-0.92033,0.00013,6.63263]
[1776480193606,24.9,77407.39,0.0,-0.92038,0.00013,6.62979]
[1776480198641,24.9,77407.08,0.0,-0.92043,0.00013,6.62658]
[1776480199772,24.9,77407.6,0.0,-0.92036,0.00013,6.63086]
[1776480199939,24.9,77407.6,0.0,-0.92036,0.00013,6.63086]
[1776480205690,24.89,77401.43,0.0,-0.92119,0.00013,6.57808]
[1776480206886,24.89,77400.05,0.0,-0.92137,0.00013,6.56642]
[1776480206941,24.89,77400.05,0.0,-0.92137,0.00013,6.56642]
[1776480207704,24.89,77399.99,0.0,-0.92138,0.00013,6.56591]
[1776480212739,24.89,77399.65,0.0,-0.92152,0.00013,6.55518]
[1776480219626,24.89,77399.69,0.0,-0.92154,0.00013,6.55393]
[1776480225729,24.88,77398.99,0.0,-0.92169,0.00013,6.54398]
[1776480225760,24.88,77399.4,0.0,-0.92166,0.00013,6.54643]
[1776480225939,24.88,77399.4,0.0,-0.92166,0.00013,6.54643]
[1776480235371,24.87,77401.46,0.0,-0.92143,0.00013,6.56115]
[1776480240935,24.86,77401.82,0.0,-0.92146,0.00013,6.55895]
[1776480241943,24.86,77395.89,0.0,-0.92225,0.00013,6.50854]
[1776480242950,24.86,77388.91,0.0,-0.92316,0.00013,6.44963]
[1776480244964,24.86,77382.54,0.0,-0.924,0.00013,6.39584]
[1776480245940,24.86,77382.54,0.0,-0.924,0.00013,6.39584]
[1776480245970,24.86,77357.36,0.0,-0.92719,0.00012,6.18779]
[1776480246978,24.86,77344.89,0.0,-0.92872,0.00012,6.08684]
[1776480247985,24.86,77334.0,0.0,-0.93003,0.00012,5.99965]
[1776480249790,24.86,77327.52,0.0,-0.9308,0.00012,5.94854]
[1776480253023,24.87,77333.04,0.0,-0.9301,0.00012,5.99494]
[1776480258058,24.87,77333.76,0.0,-0.92999,0.00012,6.00236]
[1776480262279,24.87,77334.37,0.0,-0.9299,0.00012,6.00818]
[1776480263876,24.87,77334.46,0.0,-0.92988,0.00012,6.00947]
[1776480263941,24.87,77334.46,0.0,-0.92988,0.00012,6.00947]
[1776480264100,24.87,77334.43,0.0,-0.92988,0.00012,6.0095]
[1776480268129,24.88,77337.63,0.0,-0.92948,0.00012,6.03635]
[1776480271153,24.88,77343.93,0.0,-0.92876,0.00012,6.08247]
[1776480277193,24.88,77343.74,0.0,-0.92876,0.00012,6.08203]
[1776480283235,24.88,77342.68,0.0,-0.92888,0.00012,6.07442]
[1776480288269,24.88,77344.05,0.0,-0.9287,0.00012,6.08635]
[1776480295320,24.88,77344.29,0.0,-0.92865,0.00012,6.08939]
[1776480301362,24.89,77346.2,0.0,-0.92841,0.00012,6.1057]
[1776480304383,24.89,77349.51,0.0,-0.92799,0.00012,6.13297]
[1776480307404,24.89,77344.61,0.0,-0.92859,0.00012,6.09346]
[1776480312438,24.89,77345.09,0.0,-0.92852,0.00012,6.09806]
[1776480317474,24.89,77344.88,0.0,-0.92854,0.00012,6.09693]
[1776480322509,24.89,77345.36,0.0,-0.92847,0.00012,6.1013]
[1776480327544,24.89,77344.26,0.0,-0.9286,0.00012,6.09285]
[1776480330565,24.89,77340.75,0.0,-0.92902,0.00012,6.06477]
[1776480335600,24.89,77339.94,0.0,-0.92917,0.00012,6.05371]
[1776480336607,24.89,77344.13,0.0,-0.92865,0.00012,6.0878]
[1776480342648,24.9,77344.32,0.0,-0.92861,0.00012,6.09024]
[1776480355741,24.9,77344.2,0.0,-0.92859,0.00012,6.09168]
[1776480358762,24.9,77341.34,0.0,-0.92893,0.00012,6.06923]
[1776480359523,24.9,77341.34,0.0,-0.92893,0.00012,6.06923]
[1776480359680,24.9,77341.34,0.0,-0.92893,0.00012,6.06923]
[1776480365811,24.91,77340.88,0.0,-0.92895,0.00012,6.06777]
[1776480368053,24.91,77340.7,0.0,-0.92897,0.00012,6.06666]
[1776480368192,24.91,77340.7,0.0,-0.92897,0.00012,6.06666]
[1776480368832,24.91,77340.63,0.0,-0.92897,0.00012,6.0668]
[1776480373867,24.91,77341.22,0.0,-0.92887,0.00012,6.07332]
[1776480378902,24.91,77342.5,0.0,-0.92869,0.00012,6.08535]
[1776480383938,24.92,77346.73,0.0,-0.92814,0.00012,6.12124]
[1776480389981,24.92,77348.91,0.0,-0.92785,0.00012,6.14055]
[1776480395019,24.92,77349.91,0.0,-0.92776,0.00012,6.14447]
[1776480400054,24.93,77350.06,0.0,-0.92773,0.00012,6.14695]
[1776480412138,24.93,77350.03,0.0,-0.92768,0.00012,6.1498]
[1776480421201,24.94,77350.31,0.0,-0.92761,0.00012,6.15446]
[1776480422208,24.94,77356.19,0.0,-0.92688,0.00012,6.20267]
[1776480427243,24.94,77353.94,0.0,-0.92714,0.00012,6.18536]
[1776480432278,24.94,77353.83,0.0,-0.92714,0.00012,6.1856]
[1776480439327,24.94,77354.22,0.0,-0.92706,0.00012,6.19036]
[1776480444361,24.95,77354.33,0.0,-0.92703,0.00012,6.19239]
[1776480448853,24.95,77354.61,0.0,-0.92698,0.00012,6.19558]
[1776480449943,24.95,77354.97,0.0,-0.92694,0.00012,6.19875]
[1776480451275,24.95,77354.93,0.0,-0.92694,0.00012,6.19864]
[1776480451438,24.95,77354.93,0.0,-0.92694,0.00012,6.19864]
[1776480454628,24.95,77354.86,0.0,-0.927,0.00012,6.19298]
[1776480454693,24.95,77354.86,0.0,-0.927,0.00012,6.19298]
[1776480454787,24.95,77354.86,0.0,-0.927,0.00012,6.19298]
[1776480454954,24.95,77354.86,0.0,-0.927,0.00012,6.19298]
[1776480454889,24.95,77354.65,0.0,-0.92701,0.00012,6.19195]
[1776480462352,24.95,77354.45,0.0,-0.92702,0.00012,6.19126]
[1776480462439,24.95,77354.45,0.0,-0.92702,0.00012,6.19126]
[1776480469557,24.96,77354.34,0.0,-0.927,0.00012,6.19282]
[1776480476606,24.96,77354.3,0.0,-0.92698,0.00012,6.1939]
[1776480482648,24.96,77355.2,0.0,-0.92685,0.00012,6.20232]
[1776480486676,24.96,77343.43,0.0,-0.9283,0.00012,6.10725]
[1776480487548,24.96,77343.43,0.0,-0.9283,0.00012,6.10725]
[1776480487695,24.96,77343.43,0.0,-0.9283,0.00012,6.10725]
[1776480487774,24.96,77343.43,0.0,-0.9283,0.00012,6.10725]
[1776480487941,24.96,77343.43,0.0,-0.9283,0.00012,6.10725]
[1776480488017,24.96,77343.43,0.0,-0.9283,0.00012,6.10725]
[1776480488022,24.96,77343.43,0.0,-0.9283,0.00012,6.10725]
[1776480488031,24.96,77340.4,0.0,-0.92867,0.00012,6.08305]
[1776480488192,24.96,77340.4,0.0,-0.92867,0.00012,6.08305]
[1776480488690,24.96,77344.15,0.0,-0.9282,0.00012,6.11374]
[1776480492141,24.97,77346.38,0.0,-0.92791,0.00012,6.13269]
[1776480492188,24.97,77346.38,0.0,-0.92791,0.00012,6.13269]
[1776480493080,24.97,77348.58,0.0,-0.92764,0.00012,6.15083]
[1776480493189,24.97,77348.58,0.0,-0.92764,0.00012,6.15083]
[1776480493339,24.97,77348.58,0.0,-0.92764,0.00012,6.15083]
[1776480493440,24.97,77348.58,0.0,-0.92764,0.00012,6.15083]
[1776480493725,24.97,77350.6,0.0,-0.92738,0.00012,6.1675]
[1776480495014,24.97,77350.6,0.0,-0.92738,0.00012,6.1675]
[1776480495193,24.97,77350.97,0.0,-0.92733,0.00012,6.17073]
[1776480498551,24.97,77353.37,0.0,-0.92703,0.00012,6.19093]
[1776480498695,24.97,77353.37,0.0,-0.92703,0.00012,6.19093]
[1776480503795,24.97,77356.31,0.0,-0.92664,0.00012,6.21606]
[1776480504802,24.97,77359.94,0.0,-0.92619,0.00013,6.24594]
[1776480505405,24.97,77359.94,0.0,-0.92619,0.00013,6.24594]
[1776480505438,24.97,77359.94,0.0,-0.92619,0.00013,6.24594]
[1776480505675,24.97,77359.94,0.0,-0.92619,0.00013,6.24594]
[1776480505693,24.97,77359.94,0.0,-0.92619,0.00013,6.24594]
[1776480505809,24.97,77361.26,0.0,-0.92602,0.00013,6.25689]
[1776480510854,24.97,77361.26,0.0,-0.92601,0.00013,6.25748]
[1776480515506,24.97,77361.01,0.0,-0.92609,0.00013,6.25024]
[1776480515692,24.97,77361.01,0.0,-0.92609,0.00013,6.25024]
[1776480522941,24.97,77359.12,0.0,-0.92631,0.00013,6.23581]
[1776480523946,24.97,77352.22,0.0,-0.92717,0.00012,6.17962]
[1776480525115,24.98,77349.97,0.0,-0.92745,0.00012,6.16153]
[1776480525196,24.98,77349.97,0.0,-0.92745,0.00012,6.16153]
[1776480525531,24.98,77349.97,0.0,-0.92745,0.00012,6.16153]
[1776480525691,24.98,77349.97,0.0,-0.92745,0.00012,6.16153]
[1776480525960,24.98,77349.58,0.0,-0.92749,0.00012,6.1586]
[1776480528036,24.98,77349.4,0.0,-0.92751,0.00012,6.15738]
[1776480528190,24.98,77349.39,0.0,-0.92751,0.00012,6.15755]
[1776480536030,24.98,77346.11,0.0,-0.92788,0.00012,6.133]
[1776480536240,24.98,77346.11,0.0,-0.92788,0.00012,6.133]
[1776480536442,24.98,77346.11,0.0,-0.92788,0.00012,6.133]
[1776480536498,24.98,77346.11,0.0,-0.92788,0.00012,6.133]
[1776480536691,24.98,77346.11,0.0,-0.92788,0.00012,6.133]
[1776480537037,24.98,77346.08,0.0,-0.92788,0.00012,6.13302]
[1776480542072,24.98,77345.9,0.0,-0.92788,0.00012,6.13291]
[1776480546100,24.99,77341.19,0.0,-0.92844,0.00012,6.09587]
[1776480547813,24.99,77341.19,0.0,-0.92844,0.00012,6.09587]
[1776480547944,24.99,77341.19,0.0,-0.92844,0.00012,6.09587]
[1776480548045,24.99,77337.15,0.0,-0.92893,0.00012,6.06399]
[1776480550118,24.99,77336.64,0.0,-0.92898,0.00012,6.06027]
[1776480550163,24.99,77336.64,0.0,-0.92898,0.00012,6.06027]
[1776480550197,24.99,77336.64,0.0,-0.92898,0.00012,6.06027]
[1776480550298,24.99,77334.67,0.0,-0.92922,0.00012,6.04481]
[1776480551874,24.99,77334.67,0.0,-0.92922,0.00012,6.04481]
[1776480551939,24.99,77334.67,0.0,-0.92922,0.00012,6.04481]
[1776480557177,24.99,77334.07,0.0,-0.92924,0.00012,6.04301]
[1776480559134,25.0,77333.52,0.0,-0.9293,0.00012,6.03899]
[1776480559144,25.0,77333.52,0.0,-0.9293,0.00012,6.03899]
[1776480559200,25.0,77333.52,0.0,-0.9293,0.00012,6.03899]
[1776480559235,25.0,77333.52,0.0,-0.9293,0.00012,6.0394]
[1776480560198,25.0,77333.29,0.0,-0.92932,0.00012,6.03796]
[1776480565233,25.0,77333.14,0.0,-0.92931,0.00012,6.03875]
[1776480570268,25.0,77335.91,0.0,-0.92894,0.00012,6.06296]
[1776480571227,25.0,77335.91,0.0,-0.92894,0.00012,6.06296]
[1776480571440,25.0,77335.91,0.0,-0.92894,0.00012,6.06296]
[1776480571497,25.0,77335.91,0.0,-0.92894,0.00012,6.06296]
[1776480571701,25.0,77335.91,0.0,-0.92894,0.00012,6.06296]
[1776480571801,25.01,77335.11,0.0,-0.92908,0.00012,6.05171]
[1776480574608,25.01,77334.34,0.0,-0.92918,0.00012,6.04552]
[1776480574693,25.01,77334.34,0.0,-0.92918,0.00012,6.04552]
[1776480578212,25.01,77334.2,0.0,-0.92917,0.00012,6.04619]
[1776480578444,25.01,77334.2,0.0,-0.92917,0.00012,6.04619]
[1776480581984,25.01,77334.2,0.0,-0.92916,0.00012,6.04689]
[1776480582044,25.01,77331.58,0.0,-0.92946,0.00012,6.02693]
[1776480582187,25.01,77331.58,0.0,-0.92946,0.00012,6.02693]
[1776480587387,25.02,77333.8,0.0,-0.92916,0.00012,6.04653]
[1776480592421,25.02,77333.55,0.0,-0.92917,0.00012,6.04617]
[1776480595927,25.02,77333.51,0.0,-0.92916,0.00012,6.0465]
[1776480595941,25.02,77333.51,0.0,-0.92916,0.00012,6.0465]
[1776480596029,25.02,77337.31,0.0,-0.92869,0.00012,6.07774]
[1776480598466,25.02,77335.52,0.0,-0.9289,0.00012,6.0636]
[1776480598691,25.02,77335.52,0.0,-0.9289,0.00012,6.0636]
[1776480601574,25.02,77335.62,0.0,-0.92888,0.00012,6.06499]
[1776480601694,25.02,77335.62,0.0,-0.92888,0.00012,6.06499]
[1776480601775,25.02,77335.62,0.0,-0.92888,0.00012,6.06499]
[1776480601949,25.02,77335.62,0.0,-0.92888,0.00012,6.06499]
[1776480602046,25.02,77332.46,0.0,-0.92925,0.00012,6.04047]
[1776480606759,25.03,77331.05,0.0,-0.92941,0.00012,6.03016]
[1776480606943,25.03,77331.05,0.0,-0.92941,0.00012,6.03016]
[1776480609541,25.03,77327.09,0.0,-0.92987,0.00012,5.99977]
[1776480610369,25.03,77327.09,0.0,-0.92987,0.00012,5.99977]
[1776480610440,25.03,77327.09,0.0,-0.92987,0.00012,5.99977]
[1776480610512,25.03,77327.09,0.0,-0.92987,0.00012,5.99977]
[1776480610693,25.03,77327.09,0.0,-0.92987,0.00012,5.99977]
[1776480610710,25.03,77325.21,0.0,-0.93008,0.00012,5.98545]
[1776480613323,25.03,77325.45,0.0,-0.93005,0.00012,5.98777]
[1776480613443,25.03,77325.45,0.0,-0.93005,0.00012,5.98777]
[1776480618489,25.04,77325.35,0.0,-0.93002,0.00012,5.98929]
[1776480618692,25.04,77325.35,0.0,-0.93002,0.00012,5.98929]
[1776480626660,25.04,77324.83,0.0,-0.93003,0.00012,5.98857]
[1776480628926,25.04,77324.63,0.0,-0.93005,0.00012,5.98735]
[1776480628941,25.04,77324.63,0.0,-0.93005,0.00012,5.98735]
[1776480629070,25.04,77324.63,0.0,-0.93005,0.00012,5.98735]
[1776480629172,25.04,77324.5,0.0,-0.93006,0.00012,5.98669]
[1776480629188,25.04,77324.5,0.0,-0.93006,0.00012,5.98669]
[1776480629683,25.04,77323.67,0.0,-0.93016,0.00012,5.98045]
[1776480634029,25.04,77323.67,0.0,-0.93016,0.00012,5.98045]
[1776480634196,25.05,77322.95,0.0,-0.93028,0.00012,5.97079]
[1776480640761,25.05,77322.03,0.0,-0.93034,0.00012,5.96632]
[1776480643161,25.05,77321.02,0.0,-0.93046,0.00012,5.95868]
[1776480643194,25.05,77321.02,0.0,-0.93046,0.00012,5.95868]
[1776480643216,25.05,77320.9,0.0,-0.93046,0.00012,5.95815]
[1776480643438,25.05,77320.9,0.0,-0.93046,0.00012,5.95815]
[1776480643781,25.05,77319.53,0.0,-0.93062,0.00012,5.94767]
[1776480654860,25.06,77319.33,0.0,-0.93057,0.00012,5.95093]
[1776480656368,25.06,77319.37,0.0,-0.93056,0.00012,5.95168]
[1776480656437,25.06,77319.37,0.0,-0.93056,0.00012,5.95168]
[1776480664930,25.07,77319.4,0.0,-0.9305,0.00012,5.9555]
[1776480669965,25.08,77321.79,0.0,-0.93019,0.00012,5.97623]
[1776480671191,25.08,77321.79,0.0,-0.93019,0.00012,5.97623]
[1776480671194,25.08,77321.79,0.0,-0.93019,0.00012,5.97623]
[1776480671439,25.08,77321.93,0.0,-0.93017,0.00012,5.97767]
[1776480671979,25.08,77321.64,0.0,-0.9302,0.00012,5.97568]
[1776480678021,25.08,77323.98,0.0,-0.92989,0.00012,5.99616]
[1776480678666,25.08,77323.98,0.0,-0.92989,0.00012,5.99616]
[1776480678689,25.08,77323.98,0.0,-0.92989,0.00012,5.99616]
[1776480678739,25.08,77323.98,0.0,-0.92989,0.00012,5.99616]
[1776480678942,25.08,77323.98,0.0,-0.92989,0.00012,5.99616]
[1776480678996,25.08,77323.98,0.0,-0.92989,0.00012,5.99644]
[1776480686078,25.08,77323.83,0.0,-0.92988,0.00012,5.99715]
[1776480688117,25.08,77323.68,0.0,-0.92989,0.00012,5.99623]
[1776480688124,25.08,77323.68,0.0,-0.92989,0.00012,5.99623]
[1776480688198,25.08,77323.68,0.0,-0.92989,0.00012,5.99623]
[1776480688218,25.08,77323.3,0.0,-0.92993,0.00012,5.99347]
[1776480695143,25.09,77323.23,0.0,-0.92996,0.00012,5.98956]
[1776480700357,25.09,77323.3,0.0,-0.92995,0.00012,5.99045]
[1776480700439,25.09,77323.3,0.0,-0.92995,0.00012,5.99045]
[1776480701849,25.09,77323.3,0.0,-0.92993,0.00012,5.99174]
[1776480701891,25.09,77323.3,0.0,-0.92993,0.00012,5.99174]
[1776480702192,25.09,77323.88,0.0,-0.92985,0.00012,5.99702]
[1776480705508,25.1,77325.07,0.0,-0.92969,0.00012,6.00748]
[1776480705693,25.1,77325.07,0.0,-0.92969,0.00012,6.00748]
[1776480712262,25.1,77328.02,0.0,-0.92931,0.00012,6.03294]
[1776480714092,25.1,77328.02,0.0,-0.92931,0.00012,6.03294]
[1776480714095,25.1,77328.02,0.0,-0.92931,0.00012,6.03294]
[1776480714197,25.1,77328.02,0.0,-0.92931,0.00012,6.03294]
[1776480714194,25.1,77323.41,0.0,-0.92986,0.00012,5.99669]
[1776480714276,25.1,77321.68,0.0,-0.93006,0.00012,5.98289]
[1776480719310,25.1,77319.82,0.0,-0.93026,0.00012,5.96991]
[1776480721418,25.1,77319.55,0.0,-0.93029,0.00012,5.96814]
[1776480721437,25.1,77319.55,0.0,-0.93029,0.00012,5.96814]
[1776480721468,25.1,77319.55,0.0,-0.93029,0.00012,5.96814]
[1776480721690,25.1,77319.55,0.0,-0.93029,0.00012,5.96814]
[1776480721792,25.11,77319.2,0.0,-0.93032,0.00012,5.96612]
[1776480726362,25.11,77315.12,0.0,-0.93078,0.00012,5.93523]
[1776480731397,25.11,77315.1,0.0,-0.93075,0.00012,5.93709]
[1776480738446,25.12,77315.47,0.0,-0.93067,0.00012,5.94266]
[1776480750530,25.13,77315.3,0.0,-0.93062,0.00012,5.94555]
[1776480760600,25.13,77315.14,0.0,-0.93065,0.00012,5.94206]
[1776480763115,25.13,77315.14,0.0,-0.93065,0.00012,5.94206]
[1776480763202,25.13,77315.14,0.0,-0.93065,0.00012,5.94206]
[1776480763290,25.13,77315.14,0.0,-0.93065,0.00012,5.94206]
[1776480763267,25.13,77315.3,0.0,-0.93062,0.00012,5.94428]
[1776480763436,25.13,77315.3,0.0,-0.93062,0.00012,5.94428]
[1776480770670,25.14,77317.05,0.0,-0.93035,0.00012,5.96197]
[1776480773102,25.14,77317.05,0.0,-0.93035,0.00012,5.96197]
[1776480773147,25.14,77317.05,0.0,-0.93035,0.00012,5.96197]
[1776480773199,25.14,77317.05,0.0,-0.93035,0.00012,5.96197]
[1776480778725,25.15,77316.9,0.0,-0.93026,0.00012,5.96787]
[1776480783760,25.16,77315.75,0.0,-0.93033,0.00012,5.96323]
[1776480792824,25.18,77315.7,0.0,-0.9302,0.00012,5.97202]
[1776480800880,25.19,77311.79,0.0,-0.93055,0.00012,5.94841]
[1776480802894,25.2,77314.44,0.0,-0.93021,0.00012,5.97132]
[1776480803937,25.2,77314.44,0.0,-0.93021,0.00012,5.97132]
[1776480810956,25.21,77314.52,0.0,-0.93008,0.00012,5.97936]
[1776480817549,25.22,77314.52,0.0,-0.93008,0.00012,5.97757]
[1776480821077,25.23,77315.3,0.0,-0.92992,0.00012,5.98835]
[1776480821191,25.23,77315.3,0.0,-0.92992,0.00012,5.98835]
[1776480831090,25.25,77315.4,0.0,-0.92976,0.00012,5.99902]
[1776480834823,25.25,77316.73,0.0,-0.92956,0.00012,6.01224]
[1776480840153,25.26,77316.22,0.0,-0.92954,0.00012,6.01346]
[1776480845188,25.27,77315.31,0.0,-0.92958,0.00012,6.01065]
[1776480852237,25.28,77315.31,0.0,-0.92949,0.00012,6.01685]
[1776480860293,25.3,77314.27,0.0,-0.92951,0.00012,6.01556]
[1776480865328,25.3,77312.33,0.0,-0.92967,0.00012,6.0046]
[1776480870364,25.31,77313.98,0.0,-0.9294,0.00012,6.02217]
[1776480875399,25.32,77314.08,0.0,-0.92938,0.00012,6.02187]
[1776480879427,25.33,77321.24,0.0,-0.92847,0.00012,6.0823]
[1776480880434,25.33,77328.19,0.0,-0.92761,0.00012,6.13863]
[1776480882448,25.33,77333.15,0.0,-0.92698,0.00012,6.1798]
[1776480883455,25.33,77338.44,0.0,-0.92632,0.00012,6.22303]
[1776480888490,25.34,77339.23,0.0,-0.92618,0.00012,6.23217]
[1776480898560,25.35,77331.75,0.0,-0.92702,0.00012,6.1773]
[1776480899567,25.35,77321.86,0.0,-0.92822,0.00012,6.09876]
[1776480900574,25.35,77318.69,0.0,-0.92859,0.00012,6.07423]
[1776480905609,25.36,77322.1,0.0,-0.92812,0.00012,6.1052]
[1776480906616,25.36,77329.0,0.0,-0.92727,0.00012,6.1611]
[1776480907741,25.36,77329.0,0.0,-0.92727,0.00012,6.1611]
[1776480907946,25.36,77329.0,0.0,-0.92727,0.00012,6.1611]
[1776480908140,25.36,77331.96,0.0,-0.92688,0.00012,6.18607]
[1776480911549,25.37,77333.39,0.0,-0.92669,0.00012,6.19867]
[1776480911691,25.37,77333.39,0.0,-0.92669,0.00012,6.19867]
[1776480915196,25.37,77333.45,0.0,-0.92666,0.00012,6.20077]
[1776480917941,25.37,77333.91,0.0,-0.92658,0.00012,6.20601]
[1776480918797,25.37,77334.99,0.0,-0.92643,0.00012,6.21568]
[1776480918940,25.37,77334.99,0.0,-0.92643,0.00012,6.21568]
[1776480918997,25.37,77338.79,0.0,-0.92595,0.00012,6.24674]
[1776480922516,25.38,77339.25,0.0,-0.92588,0.00012,6.25129]
[1776480923935,25.38,77339.25,0.0,-0.92588,0.00012,6.2517]
[1776480926247,25.38,77339.25,0.0,-0.92586,0.00012,6.25252]
[1776480929881,25.38,77338.61,0.0,-0.92592,0.00012,6.24896]
[1776480929935,25.38,77338.61,0.0,-0.92592,0.00012,6.24896]
[1776480933562,25.38,77339.25,0.0,-0.92587,0.00012,6.25014]
[1776480933645,25.38,77339.25,0.0,-0.92587,0.00012,6.25014]
[1776480933694,25.38,77339.25,0.0,-0.92587,0.00012,6.25014]
[1776480937242,25.38,77339.25,0.0,-0.92587,0.00012,6.25053]
[1776480937439,25.38,77339.25,0.0,-0.92587,0.00012,6.25053]
[1776480942978,25.39,77339.16,0.0,-0.92583,0.00012,6.25286]
[1776480943193,25.39,77339.16,0.0,-0.92583,0.00012,6.25286]
[1776480944950,25.39,77339.01,0.0,-0.92584,0.00012,6.2524]
[1776480945192,25.39,77339.01,0.0,-0.92584,0.00012,6.2524]
[1776480949917,25.4,77336.24,0.0,-0.92615,0.00012,6.23225]
[1776480950898,25.4,77336.24,0.0,-0.92615,0.00012,6.23225]
[1776480950941,25.4,77336.24,0.0,-0.92615,0.00012,6.23225]
[1776480952608,25.4,77333.9,0.0,-0.92642,0.00012,6.21416]
[1776480952688,25.4,77333.9,0.0,-0.92642,0.00012,6.21416]
[1776480957599,25.4,77333.68,0.0,-0.92641,0.00012,6.21483]
[1776480957692,25.4,77333.68,0.0,-0.92641,0.00012,6.21483]
[1776480961458,25.4,77333.27,0.0,-0.92645,0.00012,6.21233]
[1776480961687,25.4,77333.27,0.0,-0.92645,0.00012,6.21233]
[1776480962793,25.41,77332.93,0.0,-0.92647,0.00012,6.21085]
[1776480962938,25.41,77332.93,0.0,-0.92647,0.00012,6.21085]
[1776480966030,25.41,77330.22,0.0,-0.92678,0.00012,6.19096]
[1776480970323,25.41,77330.09,0.0,-0.92677,0.00012,6.19143]
[1776480970441,25.41,77330.09,0.0,-0.92677,0.00012,6.19143]
[1776480971622,25.41,77330.09,0.0,-0.92676,0.00012,6.19194]
[1776480971689,25.41,77330.09,0.0,-0.92676,0.00012,6.19194]
[1776480972072,25.42,77326.57,0.0,-0.92718,0.00012,6.16475]
[1776480974320,25.42,77326.36,0.0,-0.9272,0.00012,6.16363]
[1776480974434,25.42,77326.36,0.0,-0.9272,0.00012,6.16363]
[1776480981135,25.43,77325.85,0.0,-0.92719,0.00012,6.164]
[1776480982454,25.43,77325.85,0.0,-0.92719,0.00012,6.164]
[1776480982695,25.43,77325.85,0.0,-0.92718,0.00012,6.16456]
[1776480985387,25.43,77325.85,0.0,-0.92718,0.00012,6.16456]
[1776480985439,25.43,77325.85,0.0,-0.92718,0.00012,6.16456]
[1776480991204,25.44,77326.01,0.0,-0.92714,0.00012,6.16535]
[1776480991754,25.44,77326.01,0.0,-0.92714,0.00012,6.16535]
[1776480991948,25.44,77326.01,0.0,-0.92714,0.00012,6.16535]
[1776480997246,25.44,77325.15,0.0,-0.92719,0.00012,6.16202]
[1776481003289,25.45,77324.36,0.0,-0.92723,0.00012,6.15938]
[1776481008324,25.46,77324.78,0.0,-0.92713,0.00012,6.16582]
[1776481012408,25.46,77325.66,0.0,-0.927,0.00012,6.17465]
[1776481012442,25.46,77325.66,0.0,-0.927,0.00012,6.17465]
[1776481012509,25.46,77329.26,0.0,-0.92655,0.00012,6.20406]
[1776481014890,25.46,77329.3,0.0,-0.92653,0.00012,6.20545]
[1776481014939,25.46,77329.3,0.0,-0.92653,0.00012,6.20545]
[1776481020295,25.47,77331.37,0.0,-0.92623,0.00012,6.2246]
[1776481020438,25.47,77331.37,0.0,-0.92623,0.00012,6.2246]
[1776481026450,25.47,77329.7,0.0,-0.92638,0.00012,6.21465]
[1776481031485,25.48,77329.62,0.0,-0.92636,0.00012,6.21643]
[1776481032415,25.48,77329.62,0.0,-0.92636,0.00012,6.21643]
[1776481032440,25.48,77329.62,0.0,-0.92636,0.00012,6.21643]
[1776481035228,25.48,77329.37,0.0,-0.92637,0.00012,6.21537]
[1776481035435,25.48,77329.37,0.0,-0.92637,0.00012,6.21537]
[1776481040548,25.49,77328.19,0.0,-0.92647,0.00012,6.20921]
[1776481045583,25.49,77328.3,0.0,-0.92642,0.00012,6.21244]
[1776481051625,25.5,77328.99,0.0,-0.92635,0.00012,6.21512]
[1776481053415,25.5,77328.99,0.0,-0.92635,0.00012,6.21512]
[1776481053443,25.5,77328.99,0.0,-0.92635,0.00012,6.21512]
[1776481059682,25.5,77329.56,0.0,-0.92622,0.00012,6.22322]
[1776481060033,25.5,77329.56,0.0,-0.92622,0.00012,6.22322]
[1776481060192,25.5,77329.56,0.0,-0.92622,0.00012,6.22322]
[1776481066035,25.5,77329.56,0.0,-0.92622,0.00012,6.22365]
[1776481066196,25.5,77329.56,0.0,-0.92622,0.00012,6.22365]
[1776481067074,25.51,77328.07,0.0,-0.92636,0.00012,6.21429]
[1776481067191,25.51,77328.07,0.0,-0.92636,0.00012,6.21429]
[1776481072084,25.51,77327.15,0.0,-0.92647,0.00012,6.20737]
[1776481072190,25.51,77327.15,0.0,-0.92647,0.00012,6.20737]
[1776481074787,25.52,77323.95,0.0,-0.92681,0.00012,6.18495]
[1776481077699,25.52,77323.9,0.0,-0.92681,0.00012,6.18504]
[1776481077939,25.52,77324.07,0.0,-0.92678,0.00012,6.18689]
[1776481084857,25.53,77323.52,0.0,-0.92678,0.00012,6.18652]
[1776481087592,25.53,77323.52,0.0,-0.92678,0.00012,6.18652]
[1776481087701,25.53,77323.52,0.0,-0.92678,0.00012,6.18652]
[1776481088328,25.53,77325.3,0.0,-0.92654,0.00012,6.20217]
[1776481088437,25.53,77325.3,0.0,-0.92654,0.00012,6.20217]
[1776481095934,25.54,77327.43,0.0,-0.92623,0.00012,6.2226]
[1776481097086,25.54,77327.43,0.0,-0.92623,0.00012,6.2226]
[1776481097191,25.54,77327.43,0.0,-0.92623,0.00012,6.2226]
[1776481097884,25.54,77327.36,0.0,-0.92623,0.00012,6.22286]
[1776481097938,25.54,77327.36,0.0,-0.92623,0.00012,6.22286]
[1776481108134,25.54,77328.58,0.0,-0.92608,0.00012,6.23264]
[1776481109179,25.55,77328.58,0.0,-0.92601,0.00012,6.23708]
[1776481109194,25.55,77328.58,0.0,-0.92601,0.00012,6.23708]
[1776481112070,25.55,77328.58,0.0,-0.926,0.00012,6.2375]
[1776481112188,25.55,77328.58,0.0,-0.926,0.00012,6.2375]
[1776481118088,25.55,77329.03,0.0,-0.92595,0.00012,6.23879]
[1776481128158,25.56,77329.03,0.0,-0.92589,0.00012,6.2431]
[1776481132024,25.56,77329.03,0.0,-0.92589,0.00012,6.2431]
[1776481132191,25.56,77329.03,0.0,-0.92589,0.00012,6.2431]
[1776481138228,25.57,77329.03,0.0,-0.92583,0.00012,6.24691]
[1776481145277,25.57,77329.22,0.0,-0.92576,0.00012,6.25109]
[1776481146271,25.57,77329.22,0.0,-0.92576,0.00012,6.25109]
[1776481146438,25.57,77329.22,0.0,-0.92576,0.00012,6.25109]
[1776481153333,25.58,77332.31,0.0,-0.92533,0.00012,6.27882]
[1776481153905,25.58,77332.31,0.0,-0.92533,0.00012,6.27882]
[1776481153937,25.58,77332.31,0.0,-0.92533,0.00012,6.27882]
[1776481154520,25.58,77332.31,0.0,-0.92533,0.00012,6.27882]
[1776481154694,25.58,77332.31,0.0,-0.92533,0.00012,6.27882]
[1776481159067,25.58,77331.79,0.0,-0.92537,0.00012,6.27624]
[1776481159199,25.58,77331.79,0.0,-0.92537,0.00012,6.27624]
[1776481160468,25.58,77331.78,0.0,-0.92537,0.00012,6.2765]
[1776481160479,25.58,77331.78,0.0,-0.92537,0.00012,6.2765]
[1776481160690,25.58,77331.78,0.0,-0.92537,0.00012,6.2765]
[1776481165947,25.59,77331.08,0.0,-0.92543,0.00012,6.27291]
[1776481166203,25.59,77331.08,0.0,-0.92543,0.00012,6.27291]
[1776481167147,25.59,77330.33,0.0,-0.92551,0.00012,6.26723]
[1776481167198,25.59,77330.33,0.0,-0.92551,0.00012,6.26723]
[1776481168438,25.59,77321.11,0.0,-0.92664,0.00012,6.19418]
[1776481169445,25.59,77316.99,0.0,-0.92713,0.00012,6.16183]
[1776481170339,25.59,77316.99,0.0,-0.92713,0.00012,6.16183]
[1776481170437,25.59,77316.99,0.0,-0.92713,0.00012,6.16183]
[1776481170452,25.59,77313.75,0.0,-0.92752,0.00012,6.1366]
[1776481171644,25.59,77313.75,0.0,-0.92752,0.00012,6.1366]
[1776481171688,25.59,77313.75,0.0,-0.92752,0.00012,6.1366]
[1776481176373,25.6,77316.77,0.0,-0.92717,0.00012,6.15765]
[1776481176442,25.6,77316.77,0.0,-0.92717,0.00012,6.15765]
[1776481181528,25.6,77316.04,0.0,-0.92721,0.00012,6.15457]
[1776481188578,25.61,77318.54,0.0,-0.92686,0.00012,6.17754]
[1776481189344,25.61,77318.54,0.0,-0.92686,0.00012,6.17754]
[1776481189437,25.61,77318.54,0.0,-0.92686,0.00012,6.17754]
[1776481196634,25.61,77319.74,0.0,-0.92667,0.00012,6.19009]
[1776481197879,25.61,77321.05,0.0,-0.9265,0.00012,6.20088]
[1776481197938,25.61,77321.05,0.0,-0.9265,0.00012,6.20088]
[1776481202584,25.62,77321.06,0.0,-0.92648,0.00012,6.20224]
[1776481202677,25.62,77320.37,0.0,-0.92656,0.00012,6.19707]
[1776481207712,25.62,77319.2,0.0,-0.92668,0.00012,6.18934]
[1776481208990,25.62,77319.16,0.0,-0.92669,0.00012,6.1888]
[1776481209189,25.62,77319.16,0.0,-0.92669,0.00012,6.1888]
[1776481209468,25.62,77319.16,0.0,-0.92669,0.00012,6.1888]
[1776481209693,25.62,77319.16,0.0,-0.92669,0.00012,6.1888]
[1776481212994,25.62,77318.02,0.0,-0.92684,0.00012,6.17884]
[1776481213186,25.62,77318.02,0.0,-0.92684,0.00012,6.17884]
[1776481218789,25.62,77315.19,0.0,-0.9272,0.00012,6.1552]
[1776481222101,25.62,77315.12,0.0,-0.92719,0.00012,6.15574]
[1776481222197,25.62,77315.12,0.0,-0.92719,0.00012,6.15574]
[1776481222817,25.62,77313.55,0.0,-0.92738,0.00012,6.14365]
[1776481228859,25.62,77313.37,0.0,-0.92737,0.00012,6.14446]
[1776481231881,25.63,77318.91,0.0,-0.92673,0.00012,6.18401]
[1776481232887,25.63,77322.21,0.0,-0.92633,0.00012,6.2106]
[1776481233057,25.63,77322.21,0.0,-0.92633,0.00012,6.2106]
[1776481233194,25.63,77322.21,0.0,-0.92633,0.00012,6.2106]
[1776481235260,25.63,77322.5,0.0,-0.92629,0.00012,6.21318]
[1776481235437,25.63,77322.5,0.0,-0.92629,0.00012,6.21318]
[1776481235538,25.63,77323.86,0.0,-0.92611,0.00012,6.22453]
[1776481239117,25.63,77324.61,0.0,-0.92602,0.00012,6.23052]
[1776481239195,25.63,77324.61,0.0,-0.92602,0.00012,6.23052]
[1776481244577,25.63,77323.89,0.0,-0.92608,0.00012,6.22637]
[1776481244692,25.63,77323.89,0.0,-0.92608,0.00012,6.22637]
[1776481244790,25.63,77324.34,0.0,-0.92602,0.00012,6.23046]
[1776481250187,25.63,77321.59,0.0,-0.92634,0.00012,6.20955]
[1776481252457,25.63,77316.79,0.0,-0.92692,0.00012,6.17194]
[1776481252689,25.63,77316.79,0.0,-0.92692,0.00012,6.17194]
[1776481252910,25.64,77313.69,0.0,-0.92728,0.00012,6.14804]
[1776481252952,25.64,77313.69,0.0,-0.92728,0.00012,6.14804]
[1776481253188,25.64,77313.69,0.0,-0.92728,0.00012,6.14804]
[1776481253289,25.64,77312.59,0.0,-0.92741,0.00012,6.1397]
[1776481255289,25.64,77307.55,0.0,-0.92801,0.00012,6.10024]
[1776481259228,25.64,77307.42,0.0,-0.92802,0.00012,6.10012]
[1776481259437,25.64,77307.42,0.0,-0.92802,0.00012,6.10012]
[1776481262090,25.64,77298.34,0.0,-0.92907,0.00012,6.03103]
[1776481264844,25.65,77296.98,0.0,-0.92922,0.00012,6.02094]
[1776481264935,25.65,77296.91,0.0,-0.92922,0.00012,6.02099]
[1776481265111,25.65,77296.87,0.0,-0.92921,0.00012,6.02128]
[1776481270397,25.65,77296.46,0.0,-0.92922,0.00012,6.0205]
[1776481270439,25.65,77296.46,0.0,-0.92922,0.00012,6.0205]
[1776481277195,25.66,77295.28,0.0,-0.92929,0.00012,6.0162]
[1776481278202,25.66,77298.43,0.0,-0.92891,0.00012,6.04151]
[1776481279626,25.66,77298.43,0.0,-0.92891,0.00012,6.04151]
[1776481282467,25.67,77297.49,0.0,-0.92899,0.00012,6.03598]
[1776481282691,25.67,77297.49,0.0,-0.92899,0.00012,6.03598]
[1776481282793,25.67,77297.49,0.0,-0.92897,0.00012,6.03722]
[1776481288272,25.68,77293.9,0.0,-0.92935,0.00012,6.01237]
[1776481293307,25.68,77293.87,0.0,-0.92935,0.00012,6.01005]
[1776481298342,25.69,77291.99,0.0,-0.92951,0.00012,5.99958]
[1776481299349,25.69,77281.58,0.0,-0.93072,0.00012,5.91927]
[1776481300356,25.69,77281.38,0.0,-0.93073,0.00012,5.91856]
[1776481308412,25.71,77278.15,0.0,-0.93101,0.00012,5.90029]
[1776481313447,25.72,77274.04,0.0,-0.93142,0.00012,5.87298]
[1776481319489,25.73,77270.9,0.0,-0.93169,0.00012,5.85464]
[1776481321503,25.73,77267.57,0.0,-0.93204,0.00011,5.83101]
[1776481327545,25.74,77267.15,0.0,-0.932,0.00011,5.83392]
[1776481332580,25.75,77266.57,0.0,-0.93199,0.00011,5.83443]
[1776481337615,25.76,77275.51,0.0,-0.93089,0.00012,5.90818]
[1776481338622,25.76,77278.35,0.0,-0.93054,0.00012,5.93101]
[1776481343657,25.77,77279.13,0.0,-0.93039,0.00012,5.94116]
[1776481346678,25.78,77282.21,0.0,-0.92999,0.00012,5.96752]
[1776481347685,25.78,77286.94,0.0,-0.92942,0.00012,6.00509]
[1776481352720,25.79,77286.69,0.0,-0.92945,0.00012,6.00126]
[1776481355740,25.79,77283.4,0.0,-0.92981,0.00012,5.97785]
[1776481360776,25.8,77285.5,0.0,-0.92951,0.00012,5.99781]
[1776481365810,25.8,77285.68,0.0,-0.92943,0.00012,6.00266]
[1776481367825,25.81,77282.28,0.0,-0.92981,0.00012,5.9776]
[1776481372861,25.81,77281.9,0.0,-0.9298,0.00012,5.97817]
[1776481377896,25.82,77283.14,0.0,-0.9296,0.00012,5.99116]
[1776481382931,25.83,77283.27,0.0,-0.92954,0.00012,5.99542]
[1776481383952,25.83,77286.23,0.0,-0.92918,0.00012,6.01908]
[1776481385966,25.83,77290.0,0.0,-0.92872,0.00012,6.04967]
[1776481386973,25.83,77293.31,0.0,-0.92831,0.00012,6.07608]
[1776481388987,25.83,77296.54,0.0,-0.92791,0.00012,6.10239]
[1776481394022,25.84,77297.65,0.0,-0.92775,0.00012,6.11339]
[1776481399057,25.84,77296.97,0.0,-0.92779,0.00012,6.11021]
[1776481404092,25.85,77296.26,0.0,-0.92784,0.00012,6.10691]
[1776481412148,25.85,77294.37,0.0,-0.92807,0.00012,6.09013]
[1776481418190,25.86,77294.87,0.0,-0.92797,0.00012,6.09676]
[1776481423225,25.86,77294.43,0.0,-0.92799,0.00012,6.09549]
[1776481428260,25.87,77294.22,0.0,-0.92798,0.00012,6.09598]
[1776481433295,25.87,77293.05,0.0,-0.92809,0.00012,6.08897]
[1776481438330,25.88,77293.6,0.0,-0.92799,0.00012,6.0954]
[1776481444371,25.88,77292.02,0.0,-0.92814,0.00012,6.08564]
[1776481450414,25.89,77293.71,0.0,-0.9279,0.00012,6.10145]
[1776481457463,25.89,77294.96,0.0,-0.9277,0.00012,6.1141]
[1776481463505,25.9,77296.11,0.0,-0.92753,0.00012,6.12541]
[1776481464512,25.9,77307.73,0.0,-0.92612,0.00012,6.21725]
[1776481466526,25.9,77311.63,0.0,-0.92564,0.00012,6.24871]
[1776481471563,25.9,77313.97,0.0,-0.92539,0.00012,6.26279]
[1776481476412,25.9,77314.25,0.0,-0.92535,0.00012,6.26558]
[1776481480189,25.9,77314.45,0.0,-0.92532,0.00012,6.26776]
[1776481480626,25.9,77317.65,0.0,-0.92491,0.00012,6.2938]
[1776481488682,25.91,77321.26,0.0,-0.92444,0.00012,6.32398]
[1776481490265,25.91,77321.37,0.0,-0.92443,0.00012,6.32502]
[1776481490437,25.91,77321.37,0.0,-0.92443,0.00012,6.32502]
[1776481492215,25.91,77321.41,0.0,-0.92442,0.00012,6.32568]
[1776481492438,25.91,77321.41,0.0,-0.92442,0.00012,6.32568]
[1776481492710,25.91,77321.44,0.0,-0.92441,0.00012,6.3261]
[1776481497745,25.91,77322.38,0.0,-0.92428,0.00012,6.3345]
[1776481498751,25.91,77319.26,0.0,-0.92466,0.00012,6.30982]
[1776481502502,25.91,77318.87,0.0,-0.9247,0.00012,6.30742]
[1776481502692,25.91,77318.87,0.0,-0.9247,0.00012,6.30742]
[1776481507815,25.91,77316.32,0.0,-0.92499,0.00012,6.28865]
[1776481511297,25.92,77316.45,0.0,-0.92496,0.00012,6.29051]
[1776481511437,25.92,77316.45,0.0,-0.92496,0.00012,6.29051]
[1776481513596,25.92,77316.41,0.0,-0.92496,0.00012,6.29074]
[1776481513688,25.92,77316.41,0.0,-0.92496,0.00012,6.29074]
[1776481513857,25.92,77316.38,0.0,-0.92496,0.00012,6.29077]
[1776481516878,25.92,77305.62,0.0,-0.92626,0.00012,6.20641]
[1776481518142,25.92,77298.91,0.0,-0.92707,0.00012,6.15399]
[1776481518191,25.92,77298.91,0.0,-0.92707,0.00012,6.15399]
[1776481523093,25.92,77298.07,0.0,-0.92714,0.00012,6.14883]
[1776481523191,25.92,77297.73,0.0,-0.92717,0.00012,6.1471]
[1776481523436,25.92,77297.73,0.0,-0.92717,0.00012,6.1471]
[1776481523927,25.93,77296.29,0.0,-0.92734,0.00012,6.13627]
[1776481528961,25.93,77296.19,0.0,-0.92731,0.00012,6.13785]
[1776481531749,25.93,77296.05,0.0,-0.92731,0.00012,6.13769]
[1776481531943,25.93,77296.05,0.0,-0.92731,0.00012,6.13769]
[1776481537018,25.94,77296.79,0.0,-0.92724,0.00012,6.14068]
[1776481542053,25.94,77296.72,0.0,-0.92721,0.00012,6.14236]
[1776481542800,25.94,77296.72,0.0,-0.92721,0.00012,6.14236]
[1776481542936,25.94,77296.72,0.0,-0.92721,0.00012,6.14236]
[1776481545182,25.94,77296.01,0.0,-0.92729,0.00012,6.13769]
[1776481545437,25.94,77296.04,0.0,-0.92728,0.00012,6.13837]
[1776481546080,25.95,77296.0,0.0,-0.92727,0.00012,6.1385]
[1776481548172,25.95,77296.0,0.0,-0.92727,0.00012,6.1385]
[1776481554137,25.95,77290.83,0.0,-0.92783,0.00012,6.10184]
[1776481554426,25.95,77290.83,0.0,-0.92783,0.00012,6.10184]
[1776481554440,25.95,77290.83,0.0,-0.92783,0.00012,6.10184]
[1776481556151,25.95,77290.12,0.0,-0.9279,0.00012,6.09729]
[1776481561186,25.96,77289.9,0.0,-0.92789,0.00012,6.09806]
[1776481568235,25.97,77290.06,0.0,-0.92783,0.00012,6.10216]
[1776481573270,25.97,77286.02,0.0,-0.92828,0.00012,6.07271]
[1776481578306,25.97,77290.83,0.0,-0.92767,0.00012,6.11236]
[1776481579313,25.97,77294.11,0.0,-0.92727,0.00012,6.13839]
[1776481581327,25.98,77297.67,0.0,-0.92684,0.00012,6.16694]
[1776481588375,25.98,77299.35,0.0,-0.9266,0.00012,6.18199]
[1776481594418,25.98,77297.83,0.0,-0.92682,0.00012,6.16621]
[1776481600460,25.99,77296.44,0.0,-0.92696,0.00012,6.1571]
[1776481602474,25.99,77303.65,0.0,-0.92608,0.00012,6.21436]
[1776481606502,25.99,77307.82,0.0,-0.92556,0.00012,6.2481]
[1776481611537,25.99,77306.95,0.0,-0.92565,0.00012,6.24215]
[1776481612823,25.99,77306.95,0.0,-0.92565,0.00012,6.24215]
[1776481614560,25.99,77301.35,0.0,-0.92632,0.00012,6.19862]
[1776481616192,25.99,77301.35,0.0,-0.92632,0.00012,6.19862]
[1776481621610,26.0,77296.5,0.0,-0.92688,0.00012,6.16242]
[1776481622683,26.0,77296.5,0.0,-0.92688,0.00012,6.16242]
[1776481622940,26.0,77296.5,0.0,-0.92688,0.00012,6.16242]
[1776481623403,26.0,77297.3,0.0,-0.92677,0.00012,6.16928]
[1776481623445,26.0,77297.3,0.0,-0.92677,0.00012,6.16928]
[1776481623624,26.0,77296.92,0.0,-0.92682,0.00012,6.1663]
[1776481628659,26.0,77296.34,0.0,-0.92686,0.00012,6.1633]
[1776481634702,26.0,77296.53,0.0,-0.92681,0.00012,6.16691]
[1776481640742,26.01,77296.49,0.0,-0.92679,0.00012,6.16831]
[1776481643641,26.01,77296.53,0.0,-0.92678,0.00012,6.1689]
[1776481643691,26.01,77296.53,0.0,-0.92678,0.00012,6.1689]
[1776481651820,26.01,77296.53,0.0,-0.92679,0.00012,6.16611]
[1776481655859,26.02,77296.86,0.0,-0.92674,0.00012,6.16952]
[1776481655938,26.02,77296.86,0.0,-0.92674,0.00012,6.16952]
[1776481662897,26.02,77297.3,0.0,-0.92665,0.00012,6.17512]
[1776481664911,26.02,77301.85,0.0,-0.92609,0.00012,6.21137]
[1776481665567,26.02,77301.85,0.0,-0.92609,0.00012,6.21137]
[1776481665688,26.02,77301.85,0.0,-0.92609,0.00012,6.21137]
[1776481665793,26.02,77301.85,0.0,-0.92609,0.00012,6.21137]
[1776481665937,26.02,77301.85,0.0,-0.92609,0.00012,6.21137]
[1776481666577,26.02,77304.37,0.0,-0.92579,0.00012,6.23142]
[1776481666690,26.02,77304.37,0.0,-0.92579,0.00012,6.23142]
[1776481666925,26.02,77304.66,0.0,-0.92575,0.00012,6.23388]
[1776481669211,26.02,77304.8,0.0,-0.92573,0.00012,6.23516]
[1776481669441,26.02,77304.8,0.0,-0.92573,0.00012,6.23533]
[1776481671612,26.02,77305.43,0.0,-0.92564,0.00012,6.24064]
[1776481671690,26.02,77305.43,0.0,-0.92564,0.00012,6.24064]
[1776481686058,26.03,77307.89,0.0,-0.9253,0.00012,6.26276]
[1776481687065,26.03,77311.65,0.0,-0.92484,0.00012,6.29265]
[1776481687777,26.03,77311.65,0.0,-0.92484,0.00012,6.29265]
[1776481687945,26.03,77311.65,0.0,-0.92484,0.00012,6.29265]
[1776481688732,26.03,77311.19,0.0,-0.92489,0.00012,6.28912]
[1776481688942,26.03,77311.19,0.0,-0.92489,0.00012,6.28912]
[1776481688973,26.03,77311.19,0.0,-0.92489,0.00012,6.28924]
[1776481694114,26.03,77309.61,0.0,-0.92507,0.00012,6.27735]
[1776481694648,26.03,77309.61,0.0,-0.92507,0.00012,6.27735]
[1776481694686,26.03,77309.61,0.0,-0.92507,0.00012,6.27735]
[1776481696128,26.03,77305.32,0.0,-0.92559,0.00012,6.24376]
[1776481696397,26.03,77305.32,0.0,-0.92559,0.00012,6.24376]
[1776481696436,26.03,77305.32,0.0,-0.92559,0.00012,6.24376]
[1776481699648,26.03,77303.78,0.0,-0.92577,0.00012,6.23225]
[1776481699690,26.03,77303.78,0.0,-0.92577,0.00012,6.23225]
[1776481700057,26.03,77303.78,0.0,-0.92577,0.00012,6.23225]
[1776481700190,26.03,77303.78,0.0,-0.92577,0.00012,6.23225]
[1776481700208,26.03,77302.08,0.0,-0.92597,0.00012,6.21908]
[1776481701536,26.03,77302.08,0.0,-0.92597,0.00012,6.21908]
[1776481701689,26.03,77302.08,0.0,-0.92597,0.00012,6.21908]
[1776481706434,26.04,77300.22,0.0,-0.92618,0.00012,6.20589]
[1776481706691,26.04,77300.22,0.0,-0.92618,0.00012,6.20589]
[1776481706777,26.04,77300.22,0.0,-0.92618,0.00012,6.20589]
[1776481706941,26.04,77300.22,0.0,-0.92618,0.00012,6.20589]
[1776481706996,26.04,77300.22,0.0,-0.92617,0.00012,6.20615]
[1776481707990,26.04,77300.22,0.0,-0.92617,0.00012,6.20615]
[1776481708195,26.04,77300.22,0.0,-0.92617,0.00012,6.20615]
[1776481708214,26.04,77308.82,0.0,-0.92512,0.00012,6.27418]
[1776481708760,26.04,77308.82,0.0,-0.92512,0.00012,6.27418]
[1776481708941,26.04,77308.82,0.0,-0.92512,0.00012,6.27418]
[1776481709220,26.04,77309.18,0.0,-0.92508,0.00012,6.27718]
[1776481711235,26.04,77310.47,0.0,-0.92497,0.00012,6.28206]
[1776481711759,26.04,77310.47,0.0,-0.92497,0.00012,6.28206]
[1776481711942,26.04,77310.47,0.0,-0.92497,0.00012,6.28206]
[1776481711970,26.04,77310.47,0.0,-0.92497,0.00012,6.28206]
[1776481712200,26.04,77310.47,0.0,-0.92497,0.00012,6.28206]
[1776481712242,26.04,77310.4,0.0,-0.92498,0.00012,6.28165]
[1776481717277,26.04,77310.55,0.0,-0.92495,0.00012,6.28356]
[1776481720770,26.04,77310.19,0.0,-0.92499,0.00012,6.28117]
[1776481720938,26.04,77310.19,0.0,-0.92499,0.00012,6.28117]
[1776481726340,26.04,77310.25,0.0,-0.92497,0.00012,6.28258]
[1776481728354,26.04,77314.74,0.0,-0.92441,0.00012,6.31845]
[1776481728433,26.04,77314.74,0.0,-0.92441,0.00012,6.31845]
[1776481728687,26.04,77314.74,0.0,-0.92441,0.00012,6.31845]
[1776481729480,26.04,77314.93,0.0,-0.92438,0.00012,6.32006]
[1776481729693,26.04,77314.93,0.0,-0.92438,0.00012,6.32006]
[1776481730368,26.04,77314.63,0.0,-0.92442,0.00012,6.31779]
[1776481735403,26.04,77313.84,0.0,-0.92451,0.00012,6.31209]
[1776481740438,26.04,77313.32,0.0,-0.92456,0.00012,6.30858]
[1776481751277,26.04,77313.32,0.0,-0.92456,0.00012,6.30858]
[1776481751438,26.05,77313.32,0.0,-0.92454,0.00012,6.30999]
[1776481760578,26.05,77313.32,0.0,-0.92452,0.00012,6.31115]
[1776481770650,26.05,77313.32,0.0,-0.9245,0.00012,6.31245]
[1776481780719,26.06,77313.32,0.0,-0.92454,0.00012,6.30813]
[1776481786762,26.06,77313.41,0.0,-0.92452,0.00012,6.30965]
[1776481791797,26.06,77313.59,0.0,-0.92448,0.00012,6.31175]
[1776481795825,26.06,77323.98,0.0,-0.92319,0.00012,6.39488]
[1776481796591,26.06,77323.98,0.0,-0.92319,0.00012,6.39488]
[1776481796694,26.06,77323.98,0.0,-0.92319,0.00012,6.39488]
[1776481796966,26.06,77323.98,0.0,-0.92319,0.00012,6.39488]
[1776481797194,26.06,77323.98,0.0,-0.92319,0.00012,6.39488]
[1776481797445,26.06,77323.98,0.0,-0.92319,0.00012,6.39488]
[1776481797294,26.06,77322.83,0.0,-0.92333,0.00012,6.38585]
[1776481797689,26.06,77322.83,0.0,-0.92333,0.00012,6.38585]
[1776481797839,26.06,77322.95,0.0,-0.92331,0.00012,6.38681]
[1776481802875,26.06,77320.11,0.0,-0.92367,0.00012,6.36427]
[1776481805596,26.06,77319.54,0.0,-0.92373,0.00012,6.35984]
[1776481805698,26.06,77319.54,0.0,-0.92373,0.00012,6.35984]
[1776481813952,26.06,77318.82,0.0,-0.92381,0.00012,6.35486]
[1776481819994,26.06,77319.17,0.0,-0.92376,0.00012,6.35809]
[1776481826036,26.06,77319.02,0.0,-0.92377,0.00012,6.35736]
[1776481832078,26.06,77319.71,0.0,-0.92374,0.00012,6.35766]
[1776481833200,26.06,77319.71,0.0,-0.92374,0.00012,6.35766]
[1776481833440,26.06,77319.71,0.0,-0.92374,0.00012,6.35766]
[1776481834093,26.06,77319.71,0.0,-0.92374,0.00012,6.35774]
[1776481834202,26.06,77319.71,0.0,-0.92374,0.00012,6.35774]
[1776481834265,26.06,77319.79,0.0,-0.92373,0.00012,6.35846]
[1776481838232,26.06,77319.9,0.0,-0.92371,0.00012,6.35949]
[1776481838437,26.06,77319.9,0.0,-0.92371,0.00012,6.35949]
[1776481843155,26.07,77306.93,0.0,-0.9253,0.00012,6.25732]
[1776481843753,26.07,77306.93,0.0,-0.9253,0.00012,6.25732]
[1776481843941,26.07,77306.93,0.0,-0.9253,0.00012,6.25732]
[1776481844017,26.07,77306.93,0.0,-0.9253,0.00012,6.25732]
[1776481844191,26.07,77306.93,0.0,-0.9253,0.00012,6.25732]
[1776481844456,26.07,77306.93,0.0,-0.9253,0.00012,6.25732]
[1776481844216,26.07,77306.25,0.0,-0.92538,0.00012,6.2522]
[1776481844691,26.07,77306.25,0.0,-0.92538,0.00012,6.2522]
[1776481845169,26.07,77306.18,0.0,-0.92538,0.00012,6.25189]
[1776481849143,26.07,77306.9,0.0,-0.92529,0.00012,6.2578]
[1776481849194,26.07,77306.9,0.0,-0.92529,0.00012,6.2578]
[1776481851870,26.07,77308.4,0.0,-0.92509,0.00012,6.27056]
[1776481851938,26.07,77308.4,0.0,-0.92509,0.00012,6.27056]
[1776481857254,26.07,77309.78,0.0,-0.9249,0.00012,6.28285]
[1776481863296,26.07,77309.64,0.0,-0.9249,0.00012,6.28297]
[1776481868331,26.08,77309.78,0.0,-0.92486,0.00012,6.28541]
[1776481873367,26.08,77308.1,0.0,-0.92505,0.00012,6.27348]
[1776481874591,26.08,77308.14,0.0,-0.92504,0.00012,6.27408]
[1776481874689,26.08,77308.14,0.0,-0.92504,0.00012,6.27408]
[1776481875520,26.08,77308.14,0.0,-0.92504,0.00012,6.27408]
[1776481875540,26.08,77308.05,0.0,-0.92505,0.00012,6.27365]
[1776481875693,26.08,77308.05,0.0,-0.92505,0.00012,6.27365]
[1776481883437,26.08,77307.15,0.0,-0.92512,0.00012,6.26882]
[1776481884021,26.08,77307.15,0.0,-0.92512,0.00012,6.26882]
[1776481884191,26.08,77307.15,0.0,-0.92512,0.00012,6.26882]
[1776481886804,26.09,77306.31,0.0,-0.92521,0.00012,6.26306]
[1776481886937,26.09,77306.31,0.0,-0.92521,0.00012,6.26306]
[1776481892122,26.09,77304.38,0.0,-0.92548,0.00012,6.2438]
[1776481892190,26.09,77304.38,0.0,-0.92548,0.00012,6.2438]
[1776481892987,26.09,77304.38,0.0,-0.92547,0.00012,6.24412]
[1776481893189,26.09,77304.38,0.0,-0.92547,0.00012,6.24412]
[1776481893291,26.09,77304.38,0.0,-0.92547,0.00012,6.24444]
[1776481895890,26.09,77304.34,0.0,-0.92546,0.00012,6.24478]
[1776481895934,26.09,77304.34,0.0,-0.92546,0.00012,6.24478]
[1776481901303,26.1,77304.62,0.0,-0.92541,0.00012,6.24858]
[1776481901436,26.1,77304.62,0.0,-0.92541,0.00012,6.24858]
[1776481902424,26.1,77305.54,0.0,-0.92529,0.00012,6.25614]
[1776481902440,26.1,77305.54,0.0,-0.92529,0.00012,6.25614]
[1776481902525,26.1,77305.54,0.0,-0.92528,0.00012,6.25644]
[1776481907607,26.1,77305.99,0.0,-0.92521,0.00012,6.26144]
[1776481915099,26.1,77305.96,0.0,-0.9252,0.00012,6.26149]
[1776481915192,26.1,77305.96,0.0,-0.9252,0.00012,6.26149]
[1776481924727,26.11,77306.39,0.0,-0.92508,0.00012,6.26934]
[1776481926400,26.11,77306.39,0.0,-0.92508,0.00012,6.26934]
[1776481926438,26.11,77306.39,0.0,-0.92508,0.00012,6.26934]
[1776481926450,26.11,77312.2,0.0,-0.92436,0.00012,6.31568]
[1776481926741,26.11,77317.51,0.0,-0.92371,0.00012,6.35777]
[1776481927830,26.11,77317.51,0.0,-0.92371,0.00012,6.35777]
[1776481927936,26.11,77317.51,0.0,-0.92371,0.00012,6.35777]
[1776481928038,26.11,77318.96,0.0,-0.92352,0.00012,6.36953]
[1776481933791,26.11,77319.49,0.0,-0.92345,0.00012,6.37431]
[1776481940838,26.11,77318.9,0.0,-0.92351,0.00012,6.37047]
[1776481946897,26.11,77318.86,0.0,-0.9235,0.00012,6.3709]
[1776481956968,26.12,77319.29,0.0,-0.92349,0.00012,6.36995]
[1776481962003,26.12,77319.54,0.0,-0.92345,0.00012,6.37262]
[1776481967038,26.12,77319.43,0.0,-0.92345,0.00012,6.37243]
[1776481974089,26.12,77319.87,0.0,-0.92338,0.00012,6.37703]
[1776481977110,26.12,77322.97,0.0,-0.92298,0.00012,6.40209]
[1776481979266,26.12,77324.9,0.0,-0.92274,0.00013,6.41757]
[1776481979439,26.12,77324.9,0.0,-0.92274,0.00013,6.41757]
[1776481981138,26.12,77320.17,0.0,-0.92333,0.00012,6.38011]
[1776481982252,26.12,77320.17,0.0,-0.92333,0.00012,6.38011]
[1776481982439,26.12,77320.17,0.0,-0.92333,0.00012,6.38011]
[1776481982515,26.12,77318.34,0.0,-0.92355,0.00012,6.36569]
[1776481983453,26.12,77318.34,0.0,-0.92355,0.00012,6.36569]
[1776481983697,26.12,77317.6,0.0,-0.92364,0.00012,6.35996]
[1776481987884,26.13,77316.77,0.0,-0.92374,0.00012,6.35398]
[1776481987939,26.13,77316.77,0.0,-0.92374,0.00012,6.35398]
[1776481988711,26.13,77315.68,0.0,-0.92387,0.00012,6.34549]
[1776481988940,26.13,77315.68,0.0,-0.92387,0.00012,6.34549]
[1776481989194,26.13,77315.98,0.0,-0.92383,0.00012,6.34803]
[1776481994229,26.13,77315.91,0.0,-0.92383,0.00012,6.34826]
[1776481994897,26.13,77315.91,0.0,-0.92383,0.00012,6.34826]
[1776481994936,26.13,77315.91,0.0,-0.92383,0.00012,6.34826]
[1776482005306,26.13,77316.35,0.0,-0.92374,0.00012,6.35345]
[1776482009173,26.13,77315.91,0.0,-0.92379,0.00012,6.35049]
[1776482009188,26.13,77315.91,0.0,-0.92379,0.00012,6.35049]
[1776482010200,26.13,77315.14,0.0,-0.92388,0.00012,6.34457]
[1776482010226,26.13,77315.14,0.0,-0.92388,0.00012,6.34457]
[1776482010345,26.13,77314.85,0.0,-0.92392,0.00012,6.34246]
[1776482011352,26.13,77306.46,0.0,-0.925,0.00012,6.27075]
[1776482011687,26.13,77306.46,0.0,-0.925,0.00012,6.27075]
[1776482011941,26.13,77306.46,0.0,-0.925,0.00012,6.27075]
[1776482012360,26.13,77296.3,0.0,-0.92623,0.00012,6.19128]
[1776482013366,26.13,77294.49,0.0,-0.92644,0.00012,6.17756]
[1776482014052,26.13,77294.49,0.0,-0.92644,0.00012,6.17756]
[1776482014198,26.13,77294.49,0.0,-0.92644,0.00012,6.17756]
[1776482014373,26.14,77293.25,0.0,-0.92659,0.00012,6.16832]
[1776482018625,26.14,77292.67,0.0,-0.92664,0.00012,6.16516]
[1776482018693,26.14,77292.67,0.0,-0.92664,0.00012,6.16516]
[1776482024443,26.14,77292.02,0.0,-0.92666,0.00012,6.16321]
[1776482029255,26.15,77293.91,0.0,-0.92641,0.00012,6.17968]
[1776482029436,26.15,77293.91,0.0,-0.92641,0.00012,6.17968]
[1776482030843,26.15,77294.82,0.0,-0.92629,0.00012,6.1872]
[1776482030941,26.15,77294.82,0.0,-0.92629,0.00012,6.1872]
[1776482031493,26.15,77296.11,0.0,-0.92613,0.00012,6.19806]
[1776482037535,26.15,77296.53,0.0,-0.92604,0.00012,6.20353]
[1776482042570,26.16,77296.51,0.0,-0.92602,0.00012,6.20517]
[1776482050626,26.16,77296.33,0.0,-0.92599,0.00012,6.2066]
[1776482055661,26.17,77295.07,0.0,-0.92612,0.00012,6.19851]
[1776482060696,26.17,77295.03,0.0,-0.9261,0.00012,6.20001]
[1776482060871,26.17,77295.03,0.0,-0.9261,0.00012,6.20001]
[1776482073787,26.18,77294.96,0.0,-0.92609,0.00012,6.19847]
[1776482081843,26.19,77295.01,0.0,-0.92604,0.00012,6.20164]
[1776482085917,26.19,77293.8,0.0,-0.92617,0.00012,6.19322]
[1776482085937,26.19,77293.8,0.0,-0.92617,0.00012,6.19322]
[1776482086018,26.19,77293.04,0.0,-0.92626,0.00012,6.18764]
[1776482091912,26.19,77292.99,0.0,-0.92623,0.00012,6.18944]
[1776482098962,26.2,77291.46,0.0,-0.92637,0.00012,6.18]
[1776482101983,26.2,77285.42,0.0,-0.92708,0.00012,6.13414]
[1776482107647,26.2,77284.37,0.0,-0.92718,0.00012,6.12774]
[1776482121116,26.22,77280.01,0.0,-0.92758,0.00012,6.10138]
[1776482127322,26.22,77278.89,0.0,-0.92768,0.00012,6.09481]
[1776482127439,26.22,77278.89,0.0,-0.92768,0.00012,6.09481]
[1776482127541,26.23,77278.89,0.0,-0.92766,0.00012,6.09641]
[1776482135233,26.23,77278.9,0.0,-0.92765,0.00012,6.09524]
[1776482137247,26.24,77275.65,0.0,-0.92802,0.00012,6.07125]
[1776482143289,26.24,77274.69,0.0,-0.92807,0.00012,6.06744]
[1776482150338,26.25,77274.12,0.0,-0.92808,0.00012,6.0668]
[1776482155373,26.26,77274.04,0.0,-0.92805,0.00012,6.06866]
[1776482160408,26.26,77273.69,0.0,-0.92806,0.00012,6.06838]
[1776482161415,26.26,77269.65,0.0,-0.92853,0.00012,6.03776]
[1776482162422,26.26,77262.9,0.0,-0.92931,0.00012,5.98651]
[1776482163429,26.26,77253.84,0.0,-0.93035,0.00012,5.91798]
[1776482164436,26.27,77252.35,0.0,-0.93051,0.00011,5.90735]
[1776482169470,26.28,77252.6,0.0,-0.93037,0.00012,5.91651]
[1776482175513,26.29,77252.32,0.0,-0.93031,0.00012,5.92002]
[1776482184576,26.29,77252.39,0.0,-0.93029,0.00012,5.92142]
[1776482189611,26.29,77251.95,0.0,-0.93034,0.00011,5.91854]
[1776482194647,26.3,77251.1,0.0,-0.93048,0.00011,5.90708]
[1776482200689,26.3,77249.95,0.0,-0.93061,0.00011,5.89902]
[1776482206731,26.3,77248.28,0.0,-0.93079,0.00011,5.88705]
[1776482210759,26.3,77253.21,0.0,-0.93021,0.00012,5.92497]
[1776482213780,26.3,77255.56,0.0,-0.92994,0.00012,5.94295]
[1776482219821,26.3,77256.6,0.0,-0.92982,0.00012,5.9509]
[1776482224858,26.3,77257.74,0.0,-0.92969,0.00012,5.95947]
[1776482225864,26.3,77265.75,0.0,-0.92876,0.00012,6.02068]
[1776482226872,26.3,77266.1,0.0,-0.92872,0.00012,6.02323]
[1776482229893,26.3,77274.12,0.0,-0.92778,0.00012,6.08448]
[1776482234928,26.3,77276.02,0.0,-0.92756,0.00012,6.09914]
[1776482240974,26.3,77277.22,0.0,-0.92738,0.00012,6.11037]
[1776482246008,26.31,77275.07,0.0,-0.92762,0.00012,6.09525]
[1776482251044,26.31,77272.93,0.0,-0.92792,0.00012,6.07364]
[1776482262121,26.3,77272.72,0.0,-0.92799,0.00012,6.0694]
[1776482267155,26.3,77273.04,0.0,-0.92797,0.00012,6.07056]
[1776482272191,26.3,77271.52,0.0,-0.92817,0.00012,6.05753]
[1776482277226,26.29,77271.45,0.0,-0.9282,0.00012,6.0557]
[1776482288303,26.29,77273.92,0.0,-0.92792,0.00012,6.0739]
[1776482293338,26.29,77274.73,0.0,-0.9278,0.00012,6.0813]
[1776482296359,26.29,77277.97,0.0,-0.92741,0.00012,6.10695]
[1776482301394,26.3,77276.95,0.0,-0.92751,0.00012,6.10018]
[1776482308443,26.3,77276.68,0.0,-0.92753,0.00012,6.09937]
[1776482313478,26.3,77273.48,0.0,-0.92795,0.00012,6.07014]
[1776482318514,26.3,77275.49,0.0,-0.92769,0.00012,6.08673]
[1776482324556,26.31,77275.25,0.0,-0.9277,0.00012,6.08611]
[1776482329591,26.31,77276.52,0.0,-0.92754,0.00012,6.09697]
[1776482334626,26.31,77277.32,0.0,-0.92743,0.00012,6.10415]
[1776482339661,26.31,77277.76,0.0,-0.92736,0.00012,6.10854]
[1776482344696,26.31,77274.0,0.0,-0.92779,0.00012,6.08056]
[1776482349731,26.32,77275.2,0.0,-0.92763,0.00012,6.09103]
[1776482354765,26.32,77274.07,0.0,-0.92774,0.00012,6.08354]
[1776482359800,26.32,77273.25,0.0,-0.92782,0.00012,6.07845]
[1776482365843,26.32,77274.81,0.0,-0.92761,0.00012,6.09182]
[1776482369871,26.33,77278.26,0.0,-0.92719,0.00012,6.1193]
[1776482371885,26.33,77281.53,0.0,-0.92686,0.00012,6.13937]
[1776482376920,26.33,77283.67,0.0,-0.92661,0.00012,6.15508]
[1776482377927,26.32,77286.46,0.0,-0.92629,0.00012,6.17633]
[1776482382962,26.32,77286.57,0.0,-0.92631,0.00012,6.17497]
[1776482391018,26.31,77287.39,0.0,-0.92626,0.00012,6.17778]
[1776482393031,26.31,77283.56,0.0,-0.92674,0.00012,6.14717]
[1776482394039,26.31,77279.36,0.0,-0.92724,0.00012,6.11426]
[1776482399073,26.31,77277.23,0.0,-0.92752,0.00012,6.09615]
[1776482404109,26.3,77275.39,0.0,-0.92776,0.00012,6.0804]
[1776482409143,26.28,77275.41,0.0,-0.92794,0.00012,6.06892]
[1776482414179,26.26,77275.48,0.0,-0.92812,0.00012,6.05766]
[1776482423242,26.25,77275.77,0.0,-0.92811,0.00012,6.05808]
[1776482428277,26.25,77275.84,0.0,-0.92812,0.00012,6.05772]
[1776482433312,26.25,77275.84,0.0,-0.92819,0.00012,6.05136]
[1776482443382,26.25,77277.52,0.0,-0.92802,0.00012,6.0626]
[1776482448417,26.24,77277.82,0.0,-0.928,0.00012,6.06389]
[1776482453452,26.24,77278.23,0.0,-0.92797,0.00012,6.06593]
[1776482458487,26.24,77273.69,0.0,-0.92852,0.00012,6.02979]
[1776482459494,26.24,77269.94,0.0,-0.92896,0.00012,6.00075]
[1776482460501,26.24,77264.49,0.0,-0.92959,0.00012,5.95936]
[1776482461508,26.24,77259.98,0.0,-0.93011,0.00012,5.92533]
[1776482463522,26.24,77258.89,0.0,-0.93022,0.00012,5.91802]
[1776482468557,26.25,77255.02,0.0,-0.93062,0.00011,5.89178]
[1776482474599,26.26,77253.55,0.0,-0.93071,0.00011,5.88539]
[1776482480641,26.27,77253.48,0.0,-0.93066,0.00011,5.88896]
[1776482485676,26.27,77253.23,0.0,-0.93063,0.00011,5.89051]
[1776482490711,26.28,77252.17,0.0,-0.9307,0.00011,5.88594]
[1776482494900,26.29,77250.09,0.0,-0.93097,0.00011,5.86686]
[1776482494936,26.29,77250.09,0.0,-0.93097,0.00011,5.86686]
[1776482500781,26.3,77248.67,0.0,-0.93105,0.00011,5.86133]
[1776482505816,26.3,77246.53,0.0,-0.93124,0.00011,5.84882]
[1776482506422,26.3,77246.53,0.0,-0.93124,0.00011,5.84882]
[1776482506438,26.3,77246.53,0.0,-0.93124,0.00011,5.84882]
[1776482506788,26.3,77246.53,0.0,-0.93123,0.00011,5.84958]
[1776482508197,26.31,77246.49,0.0,-0.93122,0.00011,5.85002]
[1776482517900,26.32,77247.56,0.0,-0.93098,0.00011,5.8656]
[1776482520645,26.32,77247.49,0.0,-0.93098,0.00011,5.86584]
[1776482520691,26.32,77247.49,0.0,-0.93098,0.00011,5.86584]
[1776482520810,26.32,77247.49,0.0,-0.93098,0.00011,5.86584]
[1776482520939,26.32,77247.49,0.0,-0.93098,0.00011,5.86584]
[1776482521025,26.33,77246.96,0.0,-0.93102,0.00011,5.86336]
[1776482524379,26.33,77246.07,0.0,-0.93108,0.00011,5.85898]
[1776482524436,26.33,77246.07,0.0,-0.93108,0.00011,5.85898]
[1776482529985,26.34,77245.45,0.0,-0.93108,0.00011,5.85891]
[1776482537034,26.35,77245.43,0.0,-0.93101,0.00011,5.86396]
[1776482544083,26.36,77245.5,0.0,-0.93092,0.00011,5.86948]
[1776482549121,26.37,77245.58,0.0,-0.93086,0.00011,5.87355]
[1776482554044,26.37,77245.58,0.0,-0.93086,0.00011,5.87355]
[1776482554194,26.37,77245.58,0.0,-0.93086,0.00011,5.87355]
[1776482554224,26.37,77245.58,0.0,-0.93086,0.00011,5.87355]
[1776482554442,26.37,77245.58,0.0,-0.93087,0.00011,5.87144]
[1776482554292,26.37,77245.58,0.0,-0.93087,0.00011,5.87144]
[1776482566245,26.39,77245.89,0.0,-0.93071,0.00011,5.88175]
[1776482572447,26.39,77245.89,0.0,-0.93071,0.00011,5.88175]
[1776482583363,26.41,77245.91,0.0,-0.93054,0.00011,5.89256]
[1776482590414,26.42,77245.88,0.0,-0.93048,0.00011,5.89658]
[1776482596625,26.42,77246.0,0.0,-0.93046,0.00011,5.89808]
[1776482596691,26.42,77246.0,0.0,-0.93046,0.00011,5.89808]
[1776482604510,26.44,77246.21,0.0,-0.93032,0.00011,5.90734]
[1776482608540,26.44,77250.35,0.0,-0.92981,0.00012,5.94097]
[1776482609841,26.44,77250.35,0.0,-0.92981,0.00012,5.94097]
[1776482609934,26.44,77250.35,0.0,-0.92981,0.00012,5.94097]
[1776482609946,26.44,77250.35,0.0,-0.92981,0.00012,5.94097]
[1776482610193,26.44,77250.35,0.0,-0.92981,0.00012,5.94097]
[1776482610046,26.44,77250.18,0.0,-0.92981,0.00012,5.94078]
[1776482613699,26.45,77250.18,0.0,-0.92986,0.00012,5.93578]
[1776482613944,26.45,77250.18,0.0,-0.92986,0.00012,5.93578]
[1776482620624,26.46,77250.48,0.0,-0.92975,0.00012,5.94283]
[1776482629224,26.46,77250.52,0.0,-0.92974,0.00012,5.94366]
[1776482629438,26.46,77250.52,0.0,-0.92974,0.00012,5.94366]
[1776482631256,26.47,77250.52,0.0,-0.92967,0.00012,5.94788]
[1776482631436,26.47,77250.48,0.0,-0.92967,0.00012,5.9481]
[1776482631488,26.47,77250.48,0.0,-0.92966,0.00012,5.94862]
[1776482636736,26.47,77250.59,0.0,-0.9296,0.00012,5.95254]
[1776482642779,26.48,77250.41,0.0,-0.92957,0.00012,5.95424]
[1776482651843,26.49,77250.72,0.0,-0.92947,0.00012,5.96109]
[1776482657884,26.49,77250.68,0.0,-0.92943,0.00012,5.96357]
[1776482668962,26.5,77250.06,0.0,-0.92943,0.00012,5.96389]
[1776482675007,26.51,77250.23,0.0,-0.92942,0.00012,5.96241]
[1776482678026,26.51,77260.07,0.0,-0.92826,0.00012,6.03858]
[1776482679033,26.51,77267.88,0.0,-0.92733,0.00012,6.09866]
[1776482680587,26.51,77268.33,0.0,-0.92728,0.00012,6.10237]
[1776482680689,26.51,77268.33,0.0,-0.92728,0.00012,6.10237]
[1776482683259,26.52,77269.07,0.0,-0.92718,0.00012,6.10854]
[1776482683436,26.52,77269.11,0.0,-0.92717,0.00012,6.10908]
[1776482688994,26.52,77270.14,0.0,-0.92703,0.00012,6.1181]
[1776482689043,26.52,77270.14,0.0,-0.92703,0.00012,6.1181]
[1776482689192,26.52,77270.14,0.0,-0.92703,0.00012,6.1181]
[1776482689293,26.52,77270.11,0.0,-0.92703,0.00012,6.11807]
[1776482695145,26.52,77271.62,0.0,-0.92684,0.00012,6.13084]
[1776482696228,26.52,77271.62,0.0,-0.92684,0.00012,6.13084]
[1776482696272,26.52,77271.62,0.0,-0.92684,0.00012,6.13084]
[1776482696330,26.52,77272.09,0.0,-0.92678,0.00012,6.13464]
[1776482696440,26.52,77272.09,0.0,-0.92678,0.00012,6.13464]
[1776482702194,26.52,77270.49,0.0,-0.92695,0.00012,6.12343]
[1776482704906,26.52,77269.69,0.0,-0.92704,0.00012,6.11769]
[1776482704942,26.52,77269.69,0.0,-0.92704,0.00012,6.11769]
[1776482705215,26.52,77269.48,0.0,-0.92706,0.00012,6.11628]
[1776482710250,26.53,77269.83,0.0,-0.927,0.00012,6.12002]
[1776482711192,26.53,77269.83,0.0,-0.927,0.00012,6.12002]
[1776482711235,26.53,77269.83,0.0,-0.927,0.00012,6.12002]
[1776482711321,26.53,77269.83,0.0,-0.927,0.00012,6.12023]
[1776482711442,26.53,77269.83,0.0,-0.927,0.00012,6.12023]
[1776482715284,26.53,77269.82,0.0,-0.92699,0.00012,6.12098]
[1776482717059,26.53,77269.79,0.0,-0.92699,0.00012,6.12095]
[1776482717204,26.53,77269.79,0.0,-0.92699,0.00012,6.12095]
[1776482723340,26.53,77267.26,0.0,-0.92727,0.00012,6.10303]
[1776482723896,26.53,77267.26,0.0,-0.92727,0.00012,6.10303]
[1776482723943,26.53,77267.26,0.0,-0.92727,0.00012,6.10303]
[1776482724188,26.53,77267.26,0.0,-0.92727,0.00012,6.10303]
[1776482724348,26.53,77267.06,0.0,-0.92729,0.00012,6.10175]
[1776482732404,26.54,77266.74,0.0,-0.92735,0.00012,6.0958]
[1776482737439,26.54,77266.37,0.0,-0.92737,0.00012,6.09434]
[1776482739323,26.54,77266.37,0.0,-0.92737,0.00012,6.09434]
[1776482739395,26.54,77266.37,0.0,-0.92737,0.00012,6.09434]
[1776482739334,26.54,77262.72,0.0,-0.92779,0.00012,6.06703]
[1776482739443,26.54,77262.72,0.0,-0.92779,0.00012,6.06703]
[1776482739500,26.54,77262.72,0.0,-0.92779,0.00012,6.06703]
[1776482739701,26.54,77262.72,0.0,-0.92779,0.00012,6.06703]
[1776482739767,26.54,77261.76,0.0,-0.9279,0.00012,6.0597]
[1776482745495,26.55,77261.26,0.0,-0.92793,0.00012,6.05794]
[1776482747568,26.55,77261.3,0.0,-0.92792,0.00012,6.0586]
[1776482747672,26.55,77261.3,0.0,-0.92792,0.00012,6.0586]
[1776482747690,26.55,77261.3,0.0,-0.92792,0.00012,6.0586]
[1776482747773,26.55,77261.26,0.0,-0.92792,0.00012,6.05864]
[1776482756572,26.55,77261.44,0.0,-0.92785,0.00012,6.06312]
[1776482761607,26.56,77261.47,0.0,-0.92782,0.00012,6.06506]
[1776482767661,26.56,77261.36,0.0,-0.9278,0.00012,6.06627]
[1776482769667,26.56,77257.95,0.0,-0.92819,0.00012,6.04096]
[1776482770674,26.56,77252.56,0.0,-0.92881,0.00012,6.00036]
[1776482771654,26.56,77252.56,0.0,-0.92881,0.00012,6.00036]
[1776482771686,26.56,77252.56,0.0,-0.92881,0.00012,6.00036]
[1776482771832,26.56,77252.56,0.0,-0.92881,0.00012,6.00036]
[1776482771939,26.56,77252.56,0.0,-0.92881,0.00012,6.00036]
[1776482772012,26.56,77252.56,0.0,-0.92881,0.00012,6.00036]
[1776482772190,26.56,77252.56,0.0,-0.92881,0.00012,6.00036]
[1776482772289,26.56,77253.33,0.0,-0.92871,0.00012,6.0071]
[1776482778730,26.57,77252.49,0.0,-0.92877,0.00012,6.00336]
[1776482783668,26.57,77253.28,0.0,-0.92865,0.00012,6.01111]
[1776482783691,26.57,77253.28,0.0,-0.92865,0.00012,6.01111]
[1776482784012,26.57,77253.28,0.0,-0.92865,0.00012,6.01111]
[1776482784190,26.57,77253.28,0.0,-0.92865,0.00012,6.01111]
[1776482784232,26.58,77253.32,0.0,-0.92863,0.00012,6.01224]
[1776482789807,26.58,77253.17,0.0,-0.92862,0.00012,6.01316]
[1776482791641,26.58,77252.65,0.0,-0.92867,0.00012,6.00962]
[1776482791690,26.58,77252.65,0.0,-0.92867,0.00012,6.00962]
[1776482795953,26.58,77252.47,0.0,-0.92872,0.00012,6.00432]
[1776482796195,26.58,77252.47,0.0,-0.92872,0.00012,6.00432]
[1776482798283,26.59,77252.47,0.0,-0.92871,0.00012,6.00514]
[1776482798436,26.59,77252.47,0.0,-0.92871,0.00012,6.00514]
[1776482798385,26.59,77251.21,0.0,-0.92885,0.00012,5.9964]
[1776482798872,26.59,77251.14,0.0,-0.92885,0.00012,5.99586]
[1776482804223,26.59,77250.88,0.0,-0.92885,0.00012,5.99597]
[1776482804435,26.59,77250.88,0.0,-0.92885,0.00012,5.99597]
[1776482808339,26.59,77250.59,0.0,-0.92886,0.00012,5.99544]
[1776482810188,26.6,77250.49,0.0,-0.92886,0.00012,5.9951]
[1776482812496,26.6,77250.49,0.0,-0.92885,0.00012,5.99593]
[1776482812693,26.6,77250.49,0.0,-0.92885,0.00012,5.99593]
[1776482816481,26.6,77249.35,0.0,-0.92895,0.00012,5.98936]
[1776482816692,26.6,77248.63,0.0,-0.92903,0.00012,5.98433]
[1776482817020,26.6,77248.63,0.0,-0.92903,0.00012,5.98433]
[1776482817194,26.6,77248.63,0.0,-0.92903,0.00012,5.98433]
[1776482817295,26.6,77248.63,0.0,-0.92902,0.00012,5.98476]
[1776482820519,26.61,77248.67,0.0,-0.929,0.00012,5.98634]
[1776482820734,26.61,77248.67,0.0,-0.929,0.00012,5.98634]
[1776482820903,26.61,77248.67,0.0,-0.929,0.00012,5.98634]
[1776482821029,26.61,77244.2,0.0,-0.92951,0.00012,5.95298]
[1776482822036,26.61,77240.81,0.0,-0.92989,0.00011,5.92789]
[1776482822811,26.61,77240.81,0.0,-0.92989,0.00011,5.92789]
[1776482822944,26.61,77240.81,0.0,-0.92989,0.00011,5.92789]
[1776482824476,26.61,77241.46,0.0,-0.92981,0.00011,5.9333]
[1776482824692,26.61,77241.46,0.0,-0.9298,0.00011,5.93381]
[1776482829434,26.61,77240.91,0.0,-0.92983,0.00011,5.93172]
[1776482829468,26.61,77240.97,0.0,-0.92982,0.00011,5.93269]
[1776482829548,26.61,77240.97,0.0,-0.92982,0.00011,5.93269]
[1776482829701,26.61,77240.97,0.0,-0.92982,0.00011,5.93269]
[1776482831100,26.62,77245.05,0.0,-0.92933,0.00012,5.96449]
[1776482831760,26.62,77245.05,0.0,-0.92933,0.00012,5.96449]
[1776482831937,26.62,77245.05,0.0,-0.92933,0.00012,5.96449]
[1776482832827,26.62,77245.06,0.0,-0.92932,0.00012,5.96503]
[1776482832936,26.62,77245.06,0.0,-0.92932,0.00012,5.96503]
[1776482837129,26.62,77245.17,0.0,-0.92928,0.00012,5.96774]
[1776482837191,26.62,77245.17,0.0,-0.92928,0.00012,5.96774]
[1776482837343,26.62,77245.17,0.0,-0.92928,0.00012,5.96774]
[1776482837444,26.62,77245.17,0.0,-0.92928,0.00012,5.96774]
[1776482837436,26.62,77245.42,0.0,-0.92924,0.00012,5.97009]
[1776482841023,26.62,77246.18,0.0,-0.92914,0.00012,5.97674]
[1776482841190,26.62,77246.18,0.0,-0.92914,0.00012,5.97674]
[1776482848219,26.63,77244.95,0.0,-0.92922,0.00012,5.9715]
[1776482848639,26.63,77244.95,0.0,-0.92922,0.00012,5.9715]
[1776482848687,26.63,77244.95,0.0,-0.92922,0.00012,5.9715]
[1776482849350,26.63,77244.95,0.0,-0.92922,0.00012,5.9715]
[1776482849442,26.63,77244.95,0.0,-0.92922,0.00012,5.9715]
[1776482849404,26.63,77244.54,0.0,-0.92926,0.00012,5.96886]
[1776482850233,26.63,77237.35,0.0,-0.93008,0.00011,5.91517]
[1776482851116,26.63,77237.35,0.0,-0.93008,0.00011,5.91517]
[1776482851193,26.63,77237.35,0.0,-0.93008,0.00011,5.91517]
[1776482851240,26.64,77230.55,0.0,-0.9309,0.00011,5.85923]
[1776482851791,26.64,77230.55,0.0,-0.9309,0.00011,5.85923]
[1776482851934,26.64,77230.55,0.0,-0.9309,0.00011,5.85923]
[1776482852247,26.64,77227.03,0.0,-0.93129,0.00011,5.83358]
[1776482853857,26.64,77227.03,0.0,-0.93129,0.00011,5.83358]
[1776482854027,26.64,77227.03,0.0,-0.93129,0.00011,5.83358]
[1776482854193,26.64,77227.03,0.0,-0.93129,0.00011,5.83358]
[1776482855267,26.64,77224.71,0.0,-0.93152,0.00011,5.81831]
[1776482857825,26.64,77222.88,0.0,-0.93171,0.00011,5.80609]
[1776482857937,26.64,77222.88,0.0,-0.93171,0.00011,5.80609]
[1776482859691,26.65,77220.97,0.0,-0.9319,0.00011,5.79334]
[1776482859946,26.65,77220.97,0.0,-0.9319,0.00011,5.79334]
[1776482860074,26.65,77220.97,0.0,-0.9319,0.00011,5.79334]
[1776482860192,26.65,77220.97,0.0,-0.9319,0.00011,5.79334]
[1776482863630,26.65,77221.07,0.0,-0.93184,0.00011,5.79699]
[1776482863693,26.65,77221.07,0.0,-0.93184,0.00011,5.79699]
[1776482864225,26.65,77221.07,0.0,-0.93184,0.00011,5.79699]
[1776482864437,26.65,77221.07,0.0,-0.93184,0.00011,5.79699]
[1776482867312,26.66,77220.71,0.0,-0.93186,0.00011,5.79577]
[1776482867441,26.66,77220.71,0.0,-0.93186,0.00011,5.79577]
[1776482868385,26.66,77220.38,0.0,-0.93188,0.00011,5.79476]
[1776482868436,26.66,77220.38,0.0,-0.93188,0.00011,5.79476]
[1776482871377,26.66,77222.36,0.0,-0.93162,0.00011,5.81162]
[1776482871437,26.66,77222.36,0.0,-0.93162,0.00011,5.81162]
[1776482872672,26.67,77221.66,0.0,-0.93168,0.00011,5.80781]
[1776482872693,26.67,77221.66,0.0,-0.93168,0.00011,5.80781]
[1776482877976,26.67,77219.73,0.0,-0.93184,0.00011,5.79704]
[1776482878195,26.67,77219.73,0.0,-0.93184,0.00011,5.79704]
[1776482881264,26.68,77219.69,0.0,-0.93182,0.00011,5.79817]
[1776482881434,26.68,77219.69,0.0,-0.93182,0.00011,5.79817]
[1776482892529,26.7,77219.69,0.0,-0.93168,0.00011,5.8074]
[1776482897291,26.7,77219.69,0.0,-0.93168,0.00011,5.8074]
[1776482897437,26.7,77219.69,0.0,-0.93168,0.00011,5.8074]
[1776482901679,26.7,77219.69,0.0,-0.93163,0.00011,5.81084]
[1776482901691,26.7,77219.69,0.0,-0.93163,0.00011,5.81084]
[1776482902694,26.71,77219.62,0.0,-0.9316,0.00011,5.813]
[1776482902938,26.71,77219.62,0.0,-0.9316,0.00011,5.813]
[1776482911662,26.72,77219.62,0.0,-0.93156,0.00011,5.814]
[1776482913006,26.72,77219.62,0.0,-0.93156,0.00011,5.814]
[1776482913199,26.72,77219.62,0.0,-0.93156,0.00011,5.814]
[1776482913249,26.72,77215.71,0.0,-0.93197,0.00011,5.78633]
[1776482918096,26.73,77213.7,0.0,-0.93217,0.00011,5.77354]
[1776482918194,26.73,77213.7,0.0,-0.93217,0.00011,5.77354]
[1776482922376,26.73,77213.55,0.0,-0.93214,0.00011,5.77517]
[1776482923746,26.74,77215.86,0.0,-0.93185,0.00011,5.79428]
[1776482926673,26.74,77216.03,0.0,-0.93182,0.00011,5.79617]
[1776482926688,26.74,77216.03,0.0,-0.93182,0.00011,5.79617]
[1776482931019,26.75,77215.99,0.0,-0.93178,0.00011,5.79902]
[1776482931205,26.75,77215.99,0.0,-0.93178,0.00011,5.79902]
[1776482935253,26.75,77216.13,0.0,-0.93173,0.00011,5.80253]
[1776482935441,26.75,77216.13,0.0,-0.93173,0.00011,5.80253]
[1776482939609,26.76,77216.04,0.0,-0.9317,0.00011,5.80428]
[1776482939691,26.76,77216.04,0.0,-0.9317,0.00011,5.80428]
[1776482946907,26.77,77216.29,0.0,-0.93159,0.00011,5.81142]
[1776482951942,26.77,77216.38,0.0,-0.93154,0.00011,5.81494]
[1776482957985,26.78,77216.41,0.0,-0.93148,0.00011,5.81851]
[1776482965321,26.78,77216.21,0.0,-0.93147,0.00011,5.81923]
[1776482965434,26.78,77216.21,0.0,-0.93147,0.00011,5.81923]
[1776482975104,26.8,77215.81,0.0,-0.93146,0.00011,5.81828]
[1776482980139,26.81,77215.99,0.0,-0.9314,0.00011,5.82228]
[1776482982153,26.81,77198.34,0.0,-0.93334,0.00011,5.69343]
[1776482983160,26.81,77197.37,0.0,-0.93343,0.00011,5.68707]
[1776482989754,26.81,77197.36,0.0,-0.93341,0.00011,5.68847]
[1776482989939,26.81,77197.36,0.0,-0.93341,0.00011,5.68847]
[1776482990209,26.82,77202.22,0.0,-0.93282,0.00011,5.72775]
[1776482992223,26.82,77198.81,0.0,-0.93318,0.00011,5.70411]
[1776482994178,26.84,77197.63,0.0,-0.9332,0.00011,5.7025]
[1776482994193,26.84,77197.63,0.0,-0.9332,0.00011,5.7025]
[1776482995244,26.87,77200.32,0.0,-0.93269,0.00011,5.73608]
[1776482996252,26.87,77203.32,0.0,-0.93235,0.00011,5.75874]
[1776482999273,26.87,77209.72,0.0,-0.93162,0.00011,5.80767]
[1776483002294,26.87,77206.47,0.0,-0.93195,0.00011,5.78535]
[1776483007062,26.92,77207.26,0.0,-0.93153,0.00011,5.81325]
[1776483007199,26.92,77207.26,0.0,-0.93153,0.00011,5.81325]
[1776483012193,26.96,77207.49,0.0,-0.93119,0.00011,5.83541]
[1776483017400,26.96,77205.96,0.0,-0.93137,0.00011,5.82313]
[1776483018000,26.96,77205.96,0.0,-0.93137,0.00011,5.82313]
[1776483018189,26.96,77205.96,0.0,-0.93137,0.00011,5.82313]
[1776483019677,26.96,77205.39,0.0,-0.93144,0.00011,5.81884]
[1776483019688,26.96,77205.39,0.0,-0.93144,0.00011,5.81884]
[1776483019792,26.96,77205.29,0.0,-0.93145,0.00011,5.81808]
[1776483025981,26.95,77204.95,0.0,-0.93158,0.00011,5.80988]
[1776483026192,26.95,77204.95,0.0,-0.93158,0.00011,5.80988]
[1776483028388,26.93,77204.95,0.0,-0.9317,0.00011,5.80186]
[1776483028435,26.93,77204.95,0.0,-0.9317,0.00011,5.80186]
[1776483034519,26.94,77204.28,0.0,-0.9318,0.00011,5.79342]
[1776483039554,26.94,77203.94,0.0,-0.93181,0.00011,5.79253]
[1776483040072,26.94,77203.94,0.0,-0.93181,0.00011,5.79253]
[1776483040200,26.94,77203.94,0.0,-0.93181,0.00011,5.79253]
[1776483041258,26.94,77203.78,0.0,-0.93183,0.00011,5.79168]
[1776483041438,26.94,77203.78,0.0,-0.93183,0.00011,5.79168]
[1776483041567,26.94,77201.24,0.0,-0.9321,0.00011,5.77337]
[1776483044578,26.94,77200.93,0.0,-0.93213,0.00011,5.77184]
[1776483044698,26.94,77200.93,0.0,-0.93213,0.00011,5.77184]
[1776483045554,26.94,77200.44,0.0,-0.93217,0.00011,5.76886]
[1776483045695,26.94,77200.44,0.0,-0.93217,0.00011,5.76886]
[1776483048618,26.95,77204.41,0.0,-0.93169,0.00011,5.80049]
[1776483049423,26.95,77204.41,0.0,-0.93169,0.00011,5.80049]
[1776483049436,26.95,77204.41,0.0,-0.93169,0.00011,5.80049]
[1776483049624,26.95,77207.33,0.0,-0.93137,0.00011,5.82199]
[1776483051142,26.95,77207.56,0.0,-0.93134,0.00011,5.82367]
[1776483051192,26.95,77207.56,0.0,-0.93134,0.00011,5.82367]
[1776483052208,26.95,77208.28,0.0,-0.93126,0.00011,5.82896]
[1776483052435,26.95,77208.28,0.0,-0.93126,0.00011,5.82896]
[1776483058687,26.95,77209.1,0.0,-0.93117,0.00011,5.83487]
[1776483060962,26.95,77211.35,0.0,-0.93092,0.00011,5.85146]
[1776483061192,26.95,77211.35,0.0,-0.93092,0.00011,5.85146]
[1776483064729,26.95,77218.59,0.0,-0.93011,0.00011,5.90466]
[1776483064890,26.95,77218.59,0.0,-0.93011,0.00011,5.90466]
[1776483064936,26.95,77218.59,0.0,-0.93011,0.00011,5.90466]
[1776483065401,26.95,77218.59,0.0,-0.93011,0.00011,5.90466]
[1776483065439,26.95,77218.59,0.0,-0.93011,0.00011,5.90466]
[1776483065736,26.94,77220.9,0.0,-0.92987,0.00011,5.92079]
[1776483066574,26.94,77220.9,0.0,-0.92987,0.00011,5.92079]
[1776483066689,26.94,77220.9,0.0,-0.92987,0.00011,5.92079]
[1776483066743,26.94,77223.78,0.0,-0.92956,0.00011,5.94097]
[1776483070755,26.94,77224.97,0.0,-0.92945,0.00011,5.94815]
[1776483070941,26.94,77224.9,0.0,-0.92946,0.00011,5.94746]
[1776483073792,26.93,77227.73,0.0,-0.92917,0.00011,5.96635]
[1776483078827,26.92,77227.55,0.0,-0.92932,0.00011,5.95674]
[1776483081081,26.92,77227.55,0.0,-0.92932,0.00011,5.95674]
[1776483081190,26.92,77227.55,0.0,-0.92932,0.00011,5.95674]
[1776483081551,26.92,77227.55,0.0,-0.92932,0.00011,5.95674]
[1776483081687,26.92,77227.55,0.0,-0.92932,0.00011,5.95674]
[1776483081653,26.91,77224.4,0.0,-0.92973,0.00011,5.9302]
[1776483083677,26.91,77223.66,0.0,-0.92981,0.00011,5.92469]
[1776483083690,26.91,77223.66,0.0,-0.92981,0.00011,5.92469]
[1776483088238,26.91,77222.99,0.0,-0.92989,0.00011,5.91934]
[1776483088446,26.91,77222.99,0.0,-0.92989,0.00011,5.91934]
[1776483088897,26.91,77219.08,0.0,-0.93034,0.00011,5.89003]
[1776483094746,26.91,77219.43,0.0,-0.93036,0.00011,5.88699]
[1776483094939,26.91,77218.98,0.0,-0.93041,0.00011,5.88358]
[1776483098390,26.91,77218.6,0.0,-0.93046,0.00011,5.88071]
[1776483098439,26.91,77218.6,0.0,-0.93046,0.00011,5.88071]
[1776483101988,26.91,77213.67,0.0,-0.93101,0.00011,5.84407]
[1776483102994,26.91,77208.76,0.0,-0.93156,0.00011,5.80785]
[1776483103977,26.91,77208.76,0.0,-0.93156,0.00011,5.80785]
[1776483104188,26.91,77208.76,0.0,-0.93156,0.00011,5.80785]
[1776483104802,26.91,77207.0,0.0,-0.93175,0.00011,5.79509]
[1776483104937,26.91,77207.0,0.0,-0.93175,0.00011,5.79509]
[1776483106017,26.91,77199.78,0.0,-0.93255,0.00011,5.74219]
[1776483107390,26.91,77199.78,0.0,-0.93255,0.00011,5.74219]
[1776483107436,26.91,77199.78,0.0,-0.93255,0.00011,5.74219]
[1776483107491,26.91,77191.87,0.0,-0.93341,0.00011,5.68489]
[1776483108869,26.91,77192.85,0.0,-0.9333,0.00011,5.69203]
[1776483108945,26.91,77192.85,0.0,-0.9333,0.00011,5.69203]
[1776483111615,26.91,77192.6,0.0,-0.93333,0.00011,5.69047]
[1776483111696,26.91,77192.6,0.0,-0.93333,0.00011,5.69047]
[1776483117094,26.91,77192.31,0.0,-0.93333,0.00011,5.69047]
[1776483117822,26.91,77192.31,0.0,-0.93333,0.00011,5.69047]
[1776483119213,26.92,77191.39,0.0,-0.93342,0.00011,5.68429]
[1776483119437,26.92,77191.39,0.0,-0.93342,0.00011,5.68429]
[1776483122200,26.92,77190.81,0.0,-0.93347,0.00011,5.68062]
[1776483122301,26.92,77190.59,0.0,-0.9335,0.00011,5.67898]
[1776483128171,26.91,77190.2,0.0,-0.93356,0.00011,5.6746]
[1776483132199,26.91,77178.74,0.0,-0.93482,0.00011,5.59036]
[1776483134465,26.91,77176.97,0.0,-0.93502,0.00011,5.57731]
[1776483134692,26.91,77176.97,0.0,-0.93502,0.00011,5.57731]
[1776483134792,26.91,77176.97,0.0,-0.93502,0.00011,5.57699]
[1776483140979,26.91,77176.24,0.0,-0.93511,0.00011,5.57097]
[1776483141194,26.91,77176.24,0.0,-0.93511,0.00011,5.57097]
[1776483146296,26.91,77172.59,0.0,-0.93552,0.00011,5.54358]
[1776483152339,26.9,77171.57,0.0,-0.93569,0.00011,5.53019]
[1776483160129,26.9,77171.89,0.0,-0.93566,0.00011,5.53216]
[1776483160432,26.9,77171.89,0.0,-0.93566,0.00011,5.53216]
[1776483160691,26.9,77171.89,0.0,-0.93566,0.00011,5.53216]
[1776483164376,26.9,77172.04,0.0,-0.93566,0.00011,5.53236]
[1776483164435,26.9,77172.04,0.0,-0.93566,0.00011,5.53236]
[1776483164477,26.9,77173.33,0.0,-0.93552,0.00011,5.5415]
[1776483165430,26.9,77178.1,0.0,-0.93502,0.00011,5.5757]
[1776483166437,26.9,77164.34,0.0,-0.93648,0.00011,5.47684]
[1776483167443,26.9,77159.6,0.0,-0.93696,0.0001,5.44419]
[1776483171472,26.91,77156.59,0.0,-0.93726,0.0001,5.42415]
[1776483173489,26.91,77149.97,0.0,-0.93794,0.0001,5.37744]
[1776483174504,26.91,77153.13,0.0,-0.93761,0.0001,5.3999]
[1776483175508,26.91,77165.87,0.0,-0.93628,0.00011,5.49059]
[1776483176382,26.91,77165.87,0.0,-0.93628,0.00011,5.49059]
[1776483176515,26.91,77162.01,0.0,-0.93667,0.00011,5.46406]
[1776483177003,26.91,77162.01,0.0,-0.93667,0.00011,5.46406]
[1776483178528,26.91,77167.86,0.0,-0.93604,0.00011,5.50685]
[1776483179785,26.91,77167.86,0.0,-0.93604,0.00011,5.50685]
[1776483179941,26.91,77170.36,0.0,-0.93577,0.00011,5.52467]
[1776483180075,26.91,77170.36,0.0,-0.93577,0.00011,5.52467]
[1776483180192,26.91,77170.36,0.0,-0.93577,0.00011,5.52467]
[1776483182557,26.91,77178.43,0.0,-0.93492,0.00011,5.58233]
[1776483182890,26.91,77178.43,0.0,-0.93492,0.00011,5.58233]
[1776483182942,26.91,77178.43,0.0,-0.93492,0.00011,5.58233]
[1776483185578,26.91,77183.6,0.0,-0.93437,0.00011,5.61905]
[1776483186334,26.91,77183.6,0.0,-0.93437,0.00011,5.61905]
[1776483186445,26.91,77183.6,0.0,-0.93437,0.00011,5.61905]
[1776483186870,26.91,77183.6,0.0,-0.93437,0.00011,5.61905]
[1776483186944,26.91,77184.84,0.0,-0.93424,0.00011,5.62778]
[1776483188599,26.91,77194.57,0.0,-0.93319,0.00011,5.69794]
[1776483189674,26.91,77194.57,0.0,-0.93319,0.00011,5.69794]
[1776483189692,26.91,77194.57,0.0,-0.93319,0.00011,5.69794]
[1776483191015,26.91,77196.8,0.0,-0.93296,0.00011,5.71345]
[1776483191189,26.91,77196.8,0.0,-0.93296,0.00011,5.71345]
[1776483192811,26.91,77197.04,0.0,-0.93294,0.00011,5.71482]
[1776483192856,26.9,77197.19,0.0,-0.93293,0.00011,5.71552]
[1776483192938,26.9,77197.19,0.0,-0.93293,0.00011,5.71552]
[1776483194641,26.9,77202.1,0.0,-0.9324,0.00011,5.75067]
[1776483195002,26.9,77202.1,0.0,-0.9324,0.00011,5.75067]
[1776483195192,26.9,77202.1,0.0,-0.9324,0.00011,5.75067]
[1776483199132,26.9,77201.72,0.0,-0.93246,0.00011,5.74656]
[1776483199199,26.9,77201.72,0.0,-0.93246,0.00011,5.74656]
[1776483199559,26.9,77201.72,0.0,-0.93246,0.00011,5.74656]
[1776483199688,26.9,77201.72,0.0,-0.93246,0.00011,5.74656]
[1776483199790,26.9,77201.72,0.0,-0.93246,0.00011,5.74628]
[1776483203446,26.9,77201.47,0.0,-0.93249,0.00011,5.74476]
[1776483203694,26.9,77201.47,0.0,-0.93249,0.00011,5.74476]
[1776483205586,26.9,77202.95,0.0,-0.93232,0.00011,5.75605]
[1776483205709,26.9,77202.95,0.0,-0.93232,0.00011,5.75605]
[1776483205718,26.9,77197.6,0.0,-0.9329,0.00011,5.717]
[1776483206725,26.9,77194.45,0.0,-0.93325,0.00011,5.69418]
[1776483208164,26.9,77194.5,0.0,-0.93324,0.00011,5.69477]
[1776483208189,26.9,77194.5,0.0,-0.93324,0.00011,5.69477]
[1776483208739,26.9,77194.43,0.0,-0.93324,0.00011,5.69448]
[1776483213774,26.9,77193.75,0.0,-0.93336,0.00011,5.68524]
[1776483216676,26.91,77194.95,0.0,-0.93322,0.00011,5.69448]
[1776483216692,26.91,77194.95,0.0,-0.93322,0.00011,5.69448]
[1776483219503,26.91,77197.23,0.0,-0.93296,0.00011,5.71181]
[1776483219697,26.91,77197.23,0.0,-0.93296,0.00011,5.71181]
[1776483220202,26.91,77198.2,0.0,-0.93285,0.00011,5.71911]
[1776483220435,26.91,77198.2,0.0,-0.93285,0.00011,5.71911]
[1776483220823,26.91,77201.36,0.0,-0.9325,0.00011,5.74243]
[1776483222826,26.91,77202.55,0.0,-0.93236,0.00011,5.75132]
[1776483222837,26.91,77206.9,0.0,-0.93188,0.00011,5.78342]
[1776483222942,26.91,77206.9,0.0,-0.93188,0.00011,5.78342]
[1776483223844,26.91,77211.53,0.0,-0.93136,0.00011,5.81764]
[1776483227360,26.91,77212.41,0.0,-0.93126,0.00011,5.82424]
[1776483227442,26.91,77212.41,0.0,-0.93126,0.00011,5.82424]
[1776483229886,26.91,77216.72,0.0,-0.93077,0.00011,5.8563]
[1776483230019,26.91,77216.72,0.0,-0.93077,0.00011,5.8563]
[1776483230191,26.91,77216.72,0.0,-0.93077,0.00011,5.8563]
[1776483232486,26.91,77217.3,0.0,-0.93071,0.00011,5.86059]
[1776483232693,26.91,77217.3,0.0,-0.93071,0.00011,5.86059]
[1776483232906,26.91,77218.57,0.0,-0.93057,0.00011,5.87]
[1776483233353,26.91,77218.57,0.0,-0.93057,0.00011,5.87]
[1776483233438,26.91,77218.57,0.0,-0.93057,0.00011,5.87]
[1776483237395,26.91,77216.64,0.0,-0.93078,0.00011,5.85568]
[1776483237437,26.91,77216.64,0.0,-0.93078,0.00011,5.85568]
[1776483240935,26.91,77215.38,0.0,-0.93093,0.00011,5.84635]
[1776483240963,26.91,77212.41,0.0,-0.93126,0.00011,5.8244]
[1776483242011,26.91,77212.41,0.0,-0.93126,0.00011,5.8244]
[1776483242187,26.91,77212.41,0.0,-0.93126,0.00011,5.8244]
[1776483242275,26.91,77208.7,0.0,-0.93167,0.00011,5.79708]
[1776483244338,26.91,77207.79,0.0,-0.93177,0.00011,5.79046]
[1776483244444,26.91,77207.79,0.0,-0.93177,0.00011,5.79046]
[1776483244545,26.91,77207.39,0.0,-0.93181,0.00011,5.7877]
[1776483246858,26.91,77207.39,0.0,-0.93181,0.00011,5.7877]
[1776483246941,26.91,77206.84,0.0,-0.93187,0.00011,5.78384]
[1776483252041,26.91,77205.98,0.0,-0.93196,0.00011,5.778]
[1776483257024,26.91,77206.3,0.0,-0.93192,0.00011,5.78073]
[1776483257191,26.91,77206.3,0.0,-0.93192,0.00011,5.78073]
[1776483258956,26.91,77206.3,0.0,-0.93192,0.00011,5.78081]
[1776483259191,26.91,77206.26,0.0,-0.93192,0.00011,5.7806]
[1776483259193,26.91,77206.26,0.0,-0.93192,0.00011,5.78068]
[1776483264651,26.91,77205.45,0.0,-0.932,0.00011,5.77504]
[1776483264695,26.91,77205.45,0.0,-0.932,0.00011,5.77504]
[1776483265132,26.91,77196.84,0.0,-0.93295,0.00011,5.71213]
[1776483266139,26.91,77191.48,0.0,-0.93354,0.00011,5.67324]
[1776483270741,26.92,77191.89,0.0,-0.93348,0.00011,5.67671]
[1776483271259,26.92,77191.85,0.0,-0.93348,0.00011,5.67715]
[1776483271436,26.92,77191.85,0.0,-0.93348,0.00011,5.67715]
[1776483271538,26.92,77191.54,0.0,-0.93356,0.00011,5.66968]
[1776483277216,26.92,77192.0,0.0,-0.93349,0.00011,5.6743]
[1776483282251,26.92,77191.8,0.0,-0.9335,0.00011,5.6741]
[1776483294335,26.93,77191.69,0.0,-0.93346,0.00011,5.67633]
[1776483299370,26.93,77193.39,0.0,-0.93326,0.00011,5.68997]
[1776483304405,26.93,77195.79,0.0,-0.93298,0.00011,5.70871]
[1776483309440,26.94,77196.54,0.0,-0.93288,0.00011,5.71549]
[1776483314475,26.95,77194.67,0.0,-0.93296,0.00011,5.70964]
[1776483321524,26.98,77196.29,0.0,-0.93256,0.00011,5.73637]
[1776483325552,27.0,77200.9,0.0,-0.93193,0.00011,5.77774]
[1776483326560,27.0,77205.26,0.0,-0.93145,0.00011,5.80986]
[1776483331594,27.0,77205.29,0.0,-0.9315,0.00011,5.805]
[1776483336629,27.0,77205.15,0.0,-0.9315,0.00011,5.80449]
[1776483340050,27.0,77205.37,0.0,-0.93147,0.00011,5.80633]
[1776483340438,27.0,77205.94,0.0,-0.93141,0.00011,5.81064]
[1776483342671,27.01,77200.17,0.0,-0.932,0.00011,5.77133]
[1776483345966,27.02,77199.62,0.0,-0.93201,0.00011,5.77065]
[1776483346188,27.02,77199.41,0.0,-0.93201,0.00011,5.77084]
[1776483346258,27.02,77199.41,0.0,-0.93201,0.00011,5.77084]
[1776483346436,27.02,77199.41,0.0,-0.93201,0.00011,5.77084]
[1776483346704,27.02,77199.22,0.0,-0.932,0.00011,5.77119]
[1776483350547,27.03,77196.87,0.0,-0.93219,0.00011,5.75914]
[1776483350690,27.03,77196.87,0.0,-0.93219,0.00011,5.75914]
[1776483353952,27.05,77193.08,0.0,-0.93251,0.00011,5.73777]
[1776483354041,27.05,77191.83,0.0,-0.93261,0.00011,5.73087]
[1776483354192,27.05,77191.83,0.0,-0.93261,0.00011,5.73087]
[1776483357737,27.07,77192.07,0.0,-0.93249,0.00011,5.73915]
[1776483357943,27.07,77192.07,0.0,-0.93249,0.00011,5.73915]
[1776483363820,27.09,77193.18,0.0,-0.93219,0.00011,5.75846]
[1776483364271,27.09,77193.18,0.0,-0.93219,0.00011,5.75846]
[1776483364438,27.09,77193.18,0.0,-0.93219,0.00011,5.75846]
[1776483364541,27.09,77193.18,0.0,-0.93219,0.00011,5.75846]
[1776483364691,27.09,77193.18,0.0,-0.93219,0.00011,5.75846]
[1776483364827,27.09,77193.1,0.0,-0.9322,0.00011,5.75795]
[1776483373505,27.09,77193.1,0.0,-0.9322,0.00011,5.75795]
[1776483377003,27.09,77190.01,0.0,-0.93253,0.00011,5.73624]
[1776483377044,27.09,77186.09,0.0,-0.93294,0.00011,5.70869]
[1776483377197,27.09,77186.09,0.0,-0.93294,0.00011,5.70869]
[1776483377920,27.1,77182.58,0.0,-0.9333,0.00011,5.68464]
[1776483381947,27.1,77171.41,0.0,-0.9345,0.00011,5.60486]
[1776483382249,27.1,77171.41,0.0,-0.9345,0.00011,5.60486]
[1776483382954,27.1,77164.39,0.0,-0.93523,0.00011,5.55541]
[1776483385633,27.1,77164.92,0.0,-0.93516,0.00011,5.56012]
[1776483391010,27.11,77166.48,0.0,-0.93501,0.00011,5.56882]
[1776483396045,27.11,77164.31,0.0,-0.93521,0.00011,5.55494]
[1776483399992,27.11,77163.85,0.0,-0.93525,0.00011,5.55266]
[1776483400074,27.11,77163.96,0.0,-0.93523,0.00011,5.55378]
[1776483400190,27.11,77163.96,0.0,-0.93523,0.00011,5.55378]
[1776483405109,27.11,77167.32,0.0,-0.93487,0.00011,5.57824]
[1776483408131,27.11,77171.15,0.0,-0.93447,0.00011,5.60474]
[1776483409137,27.11,77174.91,0.0,-0.93407,0.00011,5.63142]
[1776483412158,27.11,77178.49,0.0,-0.93368,0.00011,5.65777]
[1776483415179,27.11,77181.45,0.0,-0.93335,0.00011,5.67958]
[1776483421221,27.12,77180.0,0.0,-0.9335,0.00011,5.66982]
[1776483422228,27.12,77176.67,0.0,-0.93386,0.00011,5.64592]
[1776483427263,27.12,77175.41,0.0,-0.93398,0.00011,5.63773]
[1776483432298,27.12,77175.96,0.0,-0.93391,0.00011,5.64266]
[1776483436340,27.12,77183.18,0.0,-0.93311,0.00011,5.69557]
[1776483437346,27.12,77192.01,0.0,-0.93214,0.00011,5.75982]
[1776483438353,27.12,77193.03,0.0,-0.93203,0.00011,5.76727]
[1776483441374,27.12,77200.03,0.0,-0.93126,0.00011,5.81845]
[1776483442381,27.12,77203.6,0.0,-0.93086,0.00011,5.84457]
[1776483448423,27.12,77205.58,0.0,-0.93065,0.00011,5.8584]
[1776483452242,27.12,77205.58,0.0,-0.93071,0.00011,5.85257]
[1776483453689,27.12,77207.27,0.0,-0.93053,0.00011,5.86491]
[1776483458492,27.12,77211.98,0.0,-0.93001,0.00011,5.89907]
[1776483459230,27.12,77211.98,0.0,-0.93001,0.00011,5.89907]
[1776483459438,27.12,77211.98,0.0,-0.93001,0.00011,5.89907]
[1776483459500,27.12,77215.03,0.0,-0.92966,0.00011,5.92152]
[1776483462040,27.12,77214.06,0.0,-0.92977,0.00011,5.91422]
[1776483462142,27.12,77219.01,0.0,-0.92922,0.00011,5.95058]
[1776483462196,27.12,77219.01,0.0,-0.92922,0.00011,5.95058]
[1776483464823,27.12,77220.14,0.0,-0.92909,0.00011,5.95877]
[1776483464935,27.12,77220.14,0.0,-0.92909,0.00011,5.95877]
[1776483468961,27.11,77220.49,0.0,-0.92907,0.00011,5.96052]
[1776483469190,27.11,77217.99,0.0,-0.92936,0.00011,5.94154]
[1776483471287,27.11,77217.19,0.0,-0.92945,0.00011,5.93542]
[1776483471441,27.11,77217.19,0.0,-0.92945,0.00011,5.93542]
[1776483471584,27.11,77215.88,0.0,-0.9296,0.00011,5.92553]
[1776483480647,27.11,77216.42,0.0,-0.92957,0.00011,5.92779]
[1776483487696,27.11,77215.8,0.0,-0.92966,0.00011,5.92187]
[1776483490409,27.11,77215.77,0.0,-0.92967,0.00011,5.92127]
[1776483490439,27.11,77215.77,0.0,-0.92967,0.00011,5.92127]
[1776483495752,27.1,77211.14,0.0,-0.93021,0.00011,5.88592]
[1776483496414,27.1,77211.14,0.0,-0.93021,0.00011,5.88592]
[1776483496442,27.1,77211.14,0.0,-0.93021,0.00011,5.88592]
[1776483496759,27.1,77210.09,0.0,-0.93033,0.00011,5.87804]
[1776483501794,27.1,77207.99,0.0,-0.93057,0.00011,5.86192]
[1776483503690,27.1,77207.99,0.0,-0.93057,0.00011,5.86192]
[1776483512871,27.1,77207.56,0.0,-0.9307,0.00011,5.85199]
[1776483522941,27.1,77207.56,0.0,-0.93071,0.00011,5.851]
[1776483528983,27.1,77207.18,0.0,-0.93077,0.00011,5.84763]
[1776483542074,27.09,77206.81,0.0,-0.93082,0.00011,5.8437]
[1776483550130,27.09,77205.38,0.0,-0.931,0.00011,5.83243]
[1776483550699,27.09,77205.38,0.0,-0.931,0.00011,5.83243]
[1776483550942,27.09,77205.38,0.0,-0.931,0.00011,5.83243]
[1776483552098,27.09,77203.96,0.0,-0.93116,0.00011,5.82192]
[1776483552197,27.09,77203.96,0.0,-0.93116,0.00011,5.82192]
[1776483552144,27.09,77203.63,0.0,-0.93119,0.00011,5.81942]
[1776483556358,27.09,77203.56,0.0,-0.9312,0.00011,5.81872]
[1776483556441,27.09,77203.56,0.0,-0.9312,0.00011,5.81872]
[1776483560833,27.09,77200.79,0.0,-0.93152,0.00011,5.7982]
[1776483560935,27.09,77200.79,0.0,-0.93152,0.00011,5.7982]
[1776483562104,27.09,77199.82,0.0,-0.93162,0.00011,5.79109]
[1776483562198,27.09,77199.82,0.0,-0.93162,0.00011,5.79109]
[1776483562214,27.09,77197.86,0.0,-0.93184,0.00011,5.77676]
[1776483568256,27.09,77197.52,0.0,-0.93188,0.00011,5.77441]
[1776483570382,27.09,77197.04,0.0,-0.93193,0.00011,5.77094]
[1776483570436,27.09,77197.04,0.0,-0.93193,0.00011,5.77094]
[1776483576311,27.09,77194.96,0.0,-0.93221,0.00011,5.75052]
[1776483578081,27.09,77194.96,0.0,-0.93221,0.00011,5.75052]
[1776483578123,27.09,77187.74,0.0,-0.933,0.00011,5.69825]
[1776483580762,27.09,77185.26,0.0,-0.93327,0.00011,5.68046]
[1776483580947,27.09,77185.26,0.0,-0.93327,0.00011,5.68046]
[1776483581004,27.09,77185.91,0.0,-0.93319,0.00011,5.68555]
[1776483586382,27.1,77184.91,0.0,-0.93329,0.00011,5.67926]
[1776483590411,27.1,77180.23,0.0,-0.93378,0.00011,5.64628]
[1776483597459,27.1,77178.44,0.0,-0.93395,0.00011,5.63519]
[1776483603503,27.1,77176.94,0.0,-0.93408,0.00011,5.62609]
[1776483608538,27.1,77176.11,0.0,-0.93419,0.00011,5.61859]
[1776483613572,27.1,77174.48,0.0,-0.93439,0.00011,5.60548]
[1776483618608,27.1,77174.48,0.0,-0.93441,0.00011,5.60408]
[1776483622637,27.09,77179.1,0.0,-0.93393,0.00011,5.63622]
[1776483626666,27.09,77181.9,0.0,-0.93365,0.00011,5.65513]
[1776483631701,27.09,77189.06,0.0,-0.93295,0.00011,5.69969]
[1776483638750,27.08,77190.28,0.0,-0.93285,0.00011,5.70674]
[1776483643785,27.08,77189.81,0.0,-0.93289,0.00011,5.70415]
[1776483644792,27.08,77184.11,0.0,-0.93351,0.00011,5.66302]
[1776483649828,27.09,77182.74,0.0,-0.93363,0.00011,5.65453]
[1776483655869,27.09,77181.39,0.0,-0.93376,0.00011,5.64634]
[1776483660907,27.09,77181.34,0.0,-0.93374,0.00011,5.64731]
[1776483665942,27.09,77181.82,0.0,-0.9337,0.00011,5.65028]
[1776483672991,27.09,77181.93,0.0,-0.93372,0.00011,5.64875]
[1776483678027,27.08,77185.28,0.0,-0.93338,0.00011,5.6713]
[1776483683063,27.08,77187.0,0.0,-0.93322,0.00011,5.68184]
[1776483688097,27.08,77187.15,0.0,-0.93324,0.00011,5.68087]
[1776483693133,27.07,77181.9,0.0,-0.93389,0.00011,5.63591]
[1776483700181,27.08,77180.26,0.0,-0.93404,0.00011,5.62569]
[1776483705217,27.07,77180.69,0.0,-0.934,0.00011,5.6282]
[1776483706224,27.07,77183.71,0.0,-0.93368,0.00011,5.64964]
[1776483711259,27.07,77184.35,0.0,-0.93364,0.00011,5.65225]
[1776483718308,27.06,77186.61,0.0,-0.93344,0.00011,5.66568]
[1776483723343,27.06,77187.96,0.0,-0.93333,0.00011,5.67316]
[1776483731399,27.05,77187.67,0.0,-0.93342,0.00011,5.66729]
[1776483736434,27.05,77188.02,0.0,-0.93342,0.00011,5.66744]
[1776483742475,27.04,77188.02,0.0,-0.93346,0.00011,5.66455]
[1776483748030,27.04,77187.74,0.0,-0.93352,0.00011,5.66059]
[1776483753553,27.03,77187.7,0.0,-0.93363,0.00011,5.65148]
[1776483762615,27.02,77187.35,0.0,-0.93374,0.00011,5.64472]
[1776483773693,27.01,77187.31,0.0,-0.93382,0.00011,5.63935]
[1776483783763,27.0,77187.31,0.0,-0.93389,0.00011,5.63478]
[1776483796865,26.99,77187.31,0.0,-0.93398,0.00011,5.62891]
[1776483803917,26.98,77187.28,0.0,-0.93403,0.00011,5.62557]
[1776483808952,26.98,77187.45,0.0,-0.93404,0.00011,5.62459]
[1776483809959,26.98,77191.43,0.0,-0.93362,0.00011,5.65299]
[1776483811973,26.97,77192.73,0.0,-0.93355,0.00011,5.65603]
[1776483817008,26.97,77192.42,0.0,-0.93362,0.00011,5.65088]
[1776483821042,26.96,77202.96,0.0,-0.9325,0.00011,5.72574]
[1776483822049,26.96,77202.81,0.0,-0.93252,0.00011,5.72405]
[1776483825070,26.96,77197.92,0.0,-0.93309,0.00011,5.68662]
[1776483831112,26.95,77197.82,0.0,-0.93314,0.00011,5.68283]
[1776483836147,26.95,77200.1,0.0,-0.93293,0.00011,5.69686]
[1776483841185,26.94,77199.98,0.0,-0.93299,0.00011,5.69333]
[1776483843202,26.94,77196.87,0.0,-0.93334,0.00011,5.66963]
[1776483848237,26.93,77195.94,0.0,-0.93348,0.00011,5.66048]
[1776483853272,26.93,77195.99,0.0,-0.93351,0.00011,5.65848]
[1776483859314,26.92,77194.22,0.0,-0.93375,0.00011,5.64293]
[1776483867372,26.92,77194.21,0.0,-0.9338,0.00011,5.6393]
[1776483879457,26.91,77194.07,0.0,-0.93395,0.00011,5.62764]
[1776483885499,26.9,77193.92,0.0,-0.93401,0.00011,5.62402]
[1776483892548,26.89,77191.62,0.0,-0.9343,0.00011,5.60459]
[1776483900604,26.89,77192.03,0.0,-0.9343,0.00011,5.60455]
[1776483906646,26.88,77192.11,0.0,-0.93432,0.00011,5.60293]
[1776483909667,26.88,77183.65,0.0,-0.93525,0.00011,5.54069]
[1776483910674,26.88,77178.5,0.0,-0.93581,0.00011,5.5034]
[1776483916715,26.88,77177.47,0.0,-0.93594,0.00011,5.49472]
[1776483921752,26.88,77178.51,0.0,-0.93584,0.00011,5.50104]
[1776483924773,26.87,77183.99,0.0,-0.93527,0.00011,5.53969]
[1776483929808,26.87,77186.23,0.0,-0.93505,0.00011,5.55425]
[1776483931821,26.87,77188.95,0.0,-0.93483,0.00011,5.56777]
[1776483937863,26.86,77191.55,0.0,-0.93458,0.00011,5.58439]
[1776483943906,26.86,77191.36,0.0,-0.93463,0.00011,5.58074]
[1776483949951,26.85,77191.88,0.0,-0.93461,0.00011,5.58207]
[1776483954989,26.85,77193.92,0.0,-0.93442,0.00011,5.59474]
[1776483960024,26.85,77192.46,0.0,-0.93462,0.00011,5.58192]
[1776483965060,26.84,77192.42,0.0,-0.93465,0.00011,5.5794]
[1776483973116,26.83,77193.07,0.0,-0.93464,0.00011,5.58049]
[1776483978151,26.83,77192.98,0.0,-0.93469,0.00011,5.57704]
[1776483983186,26.82,77192.94,0.0,-0.93473,0.00011,5.57443]
[1776483988221,26.82,77194.3,0.0,-0.93462,0.00011,5.58189]
[1776483993256,26.81,77191.0,0.0,-0.93507,0.00011,5.55016]
[1776483998291,26.81,77190.87,0.0,-0.93512,0.00011,5.54712]
[1776484004333,26.8,77190.18,0.0,-0.93522,0.00011,5.53981]
[1776484011382,26.8,77191.17,0.0,-0.93516,0.00011,5.54442]
[1776484024473,26.79,77191.19,0.0,-0.93522,0.00011,5.54007]
[1776484030515,26.78,77191.15,0.0,-0.93526,0.00011,5.53758]
[1776484035550,26.78,77191.84,0.0,-0.93521,0.00011,5.54069]
[1776484041610,26.78,77192.57,0.0,-0.93516,0.00011,5.5444]
[1776484047634,26.77,77191.73,0.0,-0.9353,0.00011,5.53519]
[1776484059719,26.76,77192.43,0.0,-0.93534,0.00011,5.53044]
[1776484066768,26.76,77192.16,0.0,-0.93541,0.00011,5.52588]
[1776484074824,26.75,77192.19,0.0,-0.93545,0.00011,5.52308]
[1776484082880,26.74,77187.11,0.0,-0.93605,0.00011,5.48335]
[1776484083887,26.74,77183.14,0.0,-0.93647,0.00011,5.4545]
[1776484088922,26.74,77181.69,0.0,-0.93665,0.00011,5.44286]
[1776484089929,26.74,77178.66,0.0,-0.93697,0.00011,5.42094]
[1776484101006,26.74,77177.54,0.0,-0.93711,0.00011,5.41116]
[1776484107048,26.73,77177.3,0.0,-0.93715,0.00011,5.40885]
[1776484112083,26.73,77177.27,0.0,-0.93722,0.00011,5.40282]
[1776484118125,26.73,77177.27,0.0,-0.93722,0.00011,5.40243]
[1776484128195,26.73,77177.18,0.0,-0.93724,0.00011,5.40128]
[1776484138265,26.73,77176.73,0.0,-0.93729,0.00011,5.39778]
[1776484143302,26.73,77176.56,0.0,-0.93731,0.00011,5.39649]
[1776484147334,26.73,77188.88,0.0,-0.936,0.00011,5.48481]
[1776484148341,26.73,77196.23,0.0,-0.93521,0.00011,5.53776]
[1776484150355,26.73,77198.91,0.0,-0.93493,0.00011,5.55672]
[1776484151053,26.73,77198.91,0.0,-0.93493,0.00011,5.55672]
[1776484154383,26.73,77207.64,0.0,-0.93399,0.00011,5.61929]
[1776484155040,26.73,77207.64,0.0,-0.93399,0.00011,5.61929]
[1776484155390,26.73,77212.42,0.0,-0.93347,0.00011,5.65392]
[1776484160425,26.72,77213.14,0.0,-0.93342,0.00011,5.65722]
[1776484162530,26.72,77213.29,0.0,-0.93341,0.00011,5.65792]
[1776484165189,26.72,77213.82,0.0,-0.93335,0.00011,5.66177]
[1776484167475,26.72,77209.62,0.0,-0.93381,0.00011,5.63156]
[1776484168863,26.72,77209.62,0.0,-0.93381,0.00011,5.63156]
[1776484168936,26.72,77209.86,0.0,-0.93378,0.00011,5.63354]
[1776484170543,26.72,77209.78,0.0,-0.93378,0.00011,5.63317]
[1776484170693,26.72,77209.78,0.0,-0.93378,0.00011,5.63317]
[1776484170758,26.72,77210.52,0.0,-0.9337,0.00011,5.63881]
[1776484177551,26.73,77208.06,0.0,-0.934,0.00011,5.61704]
[1776484178331,26.73,77208.06,0.0,-0.934,0.00011,5.61704]
[1776484178435,26.73,77208.06,0.0,-0.934,0.00011,5.61704]
[1776484185617,26.73,77207.61,0.0,-0.93402,0.00011,5.61591]
[1776484190652,26.74,77208.13,0.0,-0.93394,0.00011,5.62107]
[1776484195687,26.74,77208.3,0.0,-0.9339,0.00011,5.62369]
[1776484199736,26.74,77208.3,0.0,-0.9339,0.00011,5.62369]
[1776484199934,26.74,77208.3,0.0,-0.9339,0.00011,5.62369]
[1776484201233,26.74,77211.43,0.0,-0.93354,0.00011,5.64794]
[1776484201449,26.74,77211.43,0.0,-0.93354,0.00011,5.64794]
[1776484201729,26.74,77211.36,0.0,-0.93354,0.00011,5.64768]
[1776484203661,26.74,77211.29,0.0,-0.93354,0.00011,5.64741]
[1776484203695,26.74,77211.29,0.0,-0.93354,0.00011,5.64741]
[1776484207778,26.74,77223.47,0.0,-0.93217,0.00011,5.73817]
[1776484208265,26.74,77223.47,0.0,-0.93217,0.00011,5.73817]
[1776484208436,26.74,77223.47,0.0,-0.93217,0.00011,5.73817]
[1776484208785,26.74,77230.05,0.0,-0.93143,0.00011,5.78698]
[1776484209860,26.74,77230.05,0.0,-0.93143,0.00011,5.78698]
[1776484209937,26.74,77230.05,0.0,-0.93143,0.00011,5.78698]
[1776484209899,26.74,77231.39,0.0,-0.93128,0.00011,5.79696]
[1776484212691,26.74,77229.32,0.0,-0.93151,0.00011,5.78164]
[1776484212939,26.74,77229.32,0.0,-0.93151,0.00011,5.78164]
[1776484214827,26.75,77232.33,0.0,-0.93117,0.00011,5.80408]
[1776484217142,26.75,77232.33,0.0,-0.93117,0.00011,5.80408]
[1776484217204,26.75,77232.33,0.0,-0.93117,0.00011,5.80408]
[1776484219039,26.75,77235.71,0.0,-0.93079,0.00011,5.82925]
[1776484220524,26.75,77235.01,0.0,-0.93087,0.00011,5.82402]
[1776484220693,26.75,77235.01,0.0,-0.93087,0.00011,5.82402]
[1776484220870,26.75,77234.98,0.0,-0.93087,0.00011,5.82378]
[1776484223963,26.75,77235.83,0.0,-0.93078,0.00011,5.83008]
[1776484224195,26.75,77235.83,0.0,-0.93078,0.00011,5.83008]
[1776484229195,26.74,77236.75,0.0,-0.93068,0.00011,5.83673]
[1776484234967,26.74,77236.29,0.0,-0.93079,0.00011,5.82738]
[1776484236362,26.74,77236.29,0.0,-0.93079,0.00011,5.82738]
[1776484240520,26.74,77236.29,0.0,-0.93079,0.00011,5.82727]
[1776484240687,26.74,77236.29,0.0,-0.93079,0.00011,5.82727]
[1776484242833,26.74,77233.61,0.0,-0.9311,0.00011,5.80711]
[1776484242980,26.74,77220.63,0.0,-0.93256,0.00011,5.71112]
[1776484243755,26.74,77220.63,0.0,-0.93256,0.00011,5.71112]
[1776484243852,26.74,77220.98,0.0,-0.93252,0.00011,5.71381]
[1776484244646,26.74,77220.98,0.0,-0.93252,0.00011,5.71381]
[1776484244964,26.74,77220.98,0.0,-0.93252,0.00011,5.71381]
[1776484245531,26.74,77220.98,0.0,-0.93252,0.00011,5.71392]
[1776484252088,26.75,77220.94,0.0,-0.93251,0.00011,5.71438]
[1776484253951,26.75,77220.94,0.0,-0.93251,0.00011,5.71438]
[1776484254194,26.75,77220.94,0.0,-0.93251,0.00011,5.7146]
[1776484254903,26.75,77220.94,0.0,-0.93251,0.00011,5.7146]
[1776484254946,26.75,77220.94,0.0,-0.93251,0.00011,5.7146]
[1776484254936,26.75,77220.94,0.0,-0.9325,0.00011,5.71471]
[1776484257045,26.75,77220.94,0.0,-0.9325,0.00011,5.71471]
[1776484257063,26.75,77220.94,0.0,-0.9325,0.00011,5.71471]
[1776484257240,26.75,77229.86,0.0,-0.9315,0.00011,5.78088]
[1776484258136,26.75,77233.72,0.0,-0.93106,0.00011,5.80956]
[1776484259143,26.75,77224.07,0.0,-0.93215,0.00011,5.73801]
[1776484260023,26.75,77224.07,0.0,-0.93215,0.00011,5.73801]
[1776484260885,26.75,77224.07,0.0,-0.93215,0.00011,5.73801]
[1776484260957,26.75,77223.09,0.0,-0.93226,0.00011,5.73095]
[1776484261224,26.75,77223.09,0.0,-0.93226,0.00011,5.73095]
[1776484261435,26.75,77223.09,0.0,-0.93226,0.00011,5.73095]
[1776484267199,26.75,77226.58,0.0,-0.93186,0.00011,5.7573]
[1776484268211,26.75,77226.58,0.0,-0.93186,0.00011,5.7573]
[1776484268448,26.75,77226.58,0.0,-0.93186,0.00011,5.7573]
[1776484269175,26.75,77227.55,0.0,-0.93175,0.00011,5.76454]
[1776484269187,26.75,77227.55,0.0,-0.93175,0.00011,5.76454]
[1776484271061,26.75,77227.58,0.0,-0.93174,0.00011,5.76486]
[1776484271195,26.75,77227.58,0.0,-0.93174,0.00011,5.76486]
[1776484271518,26.75,77227.58,0.0,-0.93174,0.00011,5.76486]
[1776484271699,26.75,77227.58,0.0,-0.93174,0.00011,5.76486]
[1776484271796,26.75,77228.33,0.0,-0.93166,0.00011,5.77051]
[1776484273166,26.75,77228.08,0.0,-0.93169,0.00011,5.76866]
[1776484273190,26.75,77228.08,0.0,-0.93169,0.00011,5.76866]
[1776484277092,26.75,77226.54,0.0,-0.93186,0.00011,5.75746]
[1776484277204,26.75,77226.54,0.0,-0.93186,0.00011,5.75746]
[1776484278259,26.75,77225.04,0.0,-0.93202,0.00011,5.74644]
[1776484278443,26.75,77225.04,0.0,-0.93202,0.00011,5.74644]
[1776484278541,26.75,77224.75,0.0,-0.93205,0.00011,5.74448]
[1776484281115,26.75,77224.71,0.0,-0.93206,0.00011,5.74418]
[1776484281187,26.75,77224.71,0.0,-0.93206,0.00011,5.74418]
[1776484286332,26.75,77222.13,0.0,-0.93234,0.00011,5.72579]
[1776484287124,26.75,77222.13,0.0,-0.93234,0.00011,5.72579]
[1776484287198,26.75,77222.13,0.0,-0.93234,0.00011,5.72579]
[1776484287652,26.75,77222.13,0.0,-0.93234,0.00011,5.72579]
[1776484287688,26.75,77222.13,0.0,-0.93234,0.00011,5.72579]
[1776484287753,26.75,77217.25,0.0,-0.93288,0.00011,5.69008]
[1776484288132,26.75,77217.25,0.0,-0.93288,0.00011,5.69008]
[1776484288202,26.75,77217.25,0.0,-0.93288,0.00011,5.69008]
[1776484288346,26.75,77217.51,0.0,-0.93285,0.00011,5.69199]
[1776484291367,26.75,77219.25,0.0,-0.9327,0.00011,5.69982]
[1776484298416,26.75,77219.43,0.0,-0.93267,0.00011,5.70229]
[1776484299712,26.75,77219.43,0.0,-0.93267,0.00011,5.70229]
[1776484299942,26.75,77219.43,0.0,-0.93267,0.00011,5.70229]
[1776484303583,26.76,77219.67,0.0,-0.93263,0.00011,5.70471]
[1776484303687,26.76,77219.67,0.0,-0.93263,0.00011,5.70471]
[1776484307461,26.76,77220.12,0.0,-0.93257,0.00011,5.70852]
[1776484307580,26.76,77220.12,0.0,-0.93257,0.00011,5.70852]
[1776484307691,26.76,77220.12,0.0,-0.93257,0.00011,5.70852]
[1776484307794,26.76,77220.19,0.0,-0.93256,0.00011,5.70952]
[1776484311586,26.76,77220.45,0.0,-0.93252,0.00011,5.71175]
[1776484311692,26.76,77220.45,0.0,-0.93252,0.00011,5.71175]
[1776484315563,26.76,77220.45,0.0,-0.93252,0.00011,5.71207]
[1776484315686,26.76,77220.45,0.0,-0.93252,0.00011,5.71207]
[1776484319551,26.76,77220.45,0.0,-0.93251,0.00011,5.71271]
[1776484322935,26.76,77220.45,0.0,-0.9325,0.00011,5.71352]
[1776484323527,26.76,77220.45,0.0,-0.93249,0.00011,5.71384]
[1776484323689,26.76,77220.45,0.0,-0.93249,0.00011,5.71384]
[1776484327526,26.76,77220.42,0.0,-0.93249,0.00011,5.71378]
[1776484327688,26.76,77220.42,0.0,-0.93249,0.00011,5.71378]
[1776484331503,26.76,77220.38,0.0,-0.93249,0.00011,5.71414]
[1776484331689,26.76,77220.38,0.0,-0.93249,0.00011,5.71414]
[1776484335498,26.77,77220.38,0.0,-0.93248,0.00011,5.71479]
[1776484338942,26.77,77218.69,0.0,-0.93265,0.00011,5.70333]
[1776484339472,26.77,77218.54,0.0,-0.93266,0.00011,5.70241]
[1776484339691,26.77,77218.54,0.0,-0.93266,0.00011,5.70241]
[1776484339985,26.77,77218.54,0.0,-0.93266,0.00011,5.70241]
[1776484340193,26.77,77218.6,0.0,-0.93265,0.00011,5.70303]
[1776484340710,26.77,77218.45,0.0,-0.93267,0.00011,5.70211]
[1776484343477,26.77,77218.45,0.0,-0.93267,0.00011,5.70211]
[1776484343694,26.77,77218.45,0.0,-0.93267,0.00011,5.70211]
[1776484347456,26.77,77218.45,0.0,-0.93266,0.00011,5.70266]
[1776484347685,26.77,77218.45,0.0,-0.93266,0.00011,5.70266]
[1776484349771,26.77,77218.2,0.0,-0.93267,0.00011,5.70174]
[1776484349947,26.77,77218.2,0.0,-0.93267,0.00011,5.70174]
[1776484349991,26.77,77217.94,0.0,-0.9327,0.00011,5.7]
[1776484352693,26.77,77217.94,0.0,-0.9327,0.00011,5.7]
[1776484352942,26.77,77217.94,0.0,-0.9327,0.00011,5.7]
[1776484353956,26.77,77214.75,0.0,-0.9331,0.00011,5.67162]
[1776484354037,26.77,77210.89,0.0,-0.93353,0.00011,5.64358]
[1776484354195,26.77,77210.89,0.0,-0.93353,0.00011,5.64358]
[1776484357938,26.78,77209.95,0.0,-0.93362,0.00011,5.63751]
[1776484358193,26.78,77209.74,0.0,-0.93364,0.00011,5.63625]
[1776484360923,26.78,77209.71,0.0,-0.93363,0.00011,5.63656]
[1776484361025,26.78,77202.5,0.0,-0.93442,0.00011,5.58427]
[1776484361697,26.78,77202.5,0.0,-0.93442,0.00011,5.58427]
[1776484361974,26.78,77197.98,0.0,-0.9349,0.00011,5.55181]
[1776484364389,26.78,77197.66,0.0,-0.93493,0.00011,5.55029]
[1776484365928,26.78,77197.71,0.0,-0.93491,0.00011,5.55106]
[1776484365938,26.78,77197.71,0.0,-0.93491,0.00011,5.55106]
[1776484368908,26.78,77193.93,0.0,-0.9353,0.00011,5.52532]
[1776484369922,26.78,77193.93,0.0,-0.9353,0.00011,5.52532]
[1776484370048,26.79,77187.97,0.0,-0.93593,0.00011,5.48281]
[1776484370191,26.79,77187.97,0.0,-0.93593,0.00011,5.48281]
[1776484370943,26.79,77187.97,0.0,-0.93593,0.00011,5.48281]
[1776484371195,26.79,77186.41,0.0,-0.93609,0.00011,5.47212]
[1776484373916,26.79,77185.94,0.0,-0.93613,0.00011,5.46928]
[1776484373938,26.79,77185.94,0.0,-0.93613,0.00011,5.46928]
[1776484374909,26.79,77185.94,0.0,-0.93612,0.00011,5.47036]
[1776484374942,26.79,77185.94,0.0,-0.93612,0.00011,5.47036]
[1776484374950,26.79,77185.87,0.0,-0.93612,0.00011,5.47039]
[1776484377887,26.79,77185.8,0.0,-0.93611,0.00011,5.47096]
[1776484380566,26.8,77185.7,0.0,-0.93609,0.00011,5.47186]
[1776484380693,26.8,77185.7,0.0,-0.93609,0.00011,5.47186]
[1776484381869,26.8,77185.56,0.0,-0.9361,0.00011,5.47139]
[1776484381938,26.8,77185.56,0.0,-0.9361,0.00011,5.47139]
[1776484384669,26.8,77185.56,0.0,-0.93609,0.00011,5.47246]
[1776484385437,26.8,77183.07,0.0,-0.93633,0.00011,5.45567]
[1776484385875,26.8,77183.07,0.0,-0.93633,0.00011,5.45567]
[1776484386028,26.8,77178.73,0.0,-0.93679,0.00011,5.42517]
[1776484388382,26.81,77177.51,0.0,-0.9369,0.00011,5.41768]
[1776484389853,26.81,77176.85,0.0,-0.93696,0.00011,5.41358]
[1776484389938,26.81,77176.85,0.0,-0.93696,0.00011,5.41358]
[1776484392133,26.81,77176.73,0.0,-0.93695,0.00011,5.41396]
[1776484392070,26.81,77170.65,0.0,-0.93758,0.0001,5.37129]
[1776484393077,26.81,77160.13,0.0,-0.93868,0.0001,5.29695]
[1776484393875,26.81,77160.13,0.0,-0.93868,0.0001,5.29695]
[1776484394089,26.81,77161.48,0.0,-0.93853,0.0001,5.30667]
[1776484395532,26.81,77161.48,0.0,-0.93853,0.0001,5.30667]
[1776484397836,26.81,77160.95,0.0,-0.93858,0.0001,5.30347]
[1776484398118,26.81,77153.26,0.0,-0.93937,0.0001,5.24959]
[1776484398283,26.81,77153.26,0.0,-0.93937,0.0001,5.24959]
[1776484399125,26.81,77138.15,0.0,-0.9409,0.0001,5.14458]
[1776484400132,26.82,77135.42,0.0,-0.94117,0.0001,5.12612]
[1776484401841,26.82,77136.05,0.0,-0.9411,0.0001,5.13094]
[1776484402244,26.82,77136.05,0.0,-0.94109,0.0001,5.1314]
[1776484405818,26.82,77135.77,0.0,-0.94111,0.0001,5.13036]
[1776484405943,26.82,77135.77,0.0,-0.94111,0.0001,5.13036]
[1776484409674,26.82,77135.74,0.0,-0.9411,0.0001,5.13106]
[1776484409689,26.82,77135.74,0.0,-0.9411,0.0001,5.13106]
[1776484411214,26.83,77140.4,0.0,-0.94065,0.0001,5.16027]
[1776484413488,26.83,77141.98,0.0,-0.94048,0.0001,5.17163]
[1776484414123,26.83,77141.98,0.0,-0.94048,0.0001,5.17163]
[1776484413566,26.83,77145.22,0.0,-0.94015,0.0001,5.19454]
[1776484414235,26.83,77134.2,0.0,-0.94126,0.0001,5.11814]
[1776484415242,26.83,77115.26,0.0,-0.94312,0.0001,4.9892]
[1776484416249,26.83,77116.66,0.0,-0.94297,0.0001,4.99939]
[1776484417584,26.83,77116.66,0.0,-0.94297,0.0001,4.99939]
[1776484418917,26.83,77115.96,0.0,-0.94303,0.0001,4.99528]
[1776484419536,26.83,77114.74,0.0,-0.94313,0.0001,4.98832]
[1776484419861,26.83,77114.74,0.0,-0.94313,0.0001,4.98832]
[1776484419936,26.83,77104.01,0.0,-0.94417,0.0001,4.91583]
[1776484420280,26.83,77087.12,0.0,-0.94577,9e-05,4.80285]
[1776484421287,26.84,77088.67,0.0,-0.94562,9e-05,4.81345]
[1776484422840,26.84,77088.67,0.0,-0.94562,9e-05,4.81345]
[1776484422844,26.84,77092.27,0.0,-0.94526,9e-05,4.83925]
[1776484425019,26.84,77092.59,0.0,-0.94523,9e-05,4.84138]
[1776484425191,26.84,77093.53,0.0,-0.94511,9e-05,4.84939]
[1776484425315,26.84,77097.58,0.0,-0.94473,0.0001,4.87649]
[1776484427329,26.85,77100.52,0.0,-0.94442,0.0001,4.89782]
[1776484428863,26.85,77100.52,0.0,-0.94442,0.0001,4.89782]
[1776484428947,26.85,77100.52,0.0,-0.94442,0.0001,4.89782]
[1776484430351,26.85,77103.99,0.0,-0.94406,0.0001,4.92344]
[1776484432697,26.85,77103.21,0.0,-0.94412,0.0001,4.9189]
[1776484432939,26.85,77103.21,0.0,-0.94412,0.0001,4.9189]
[1776484434380,26.86,77107.68,0.0,-0.94367,0.0001,4.95054]
[1776484435387,26.86,77107.68,0.0,-0.94367,0.0001,4.95054]
[1776484435416,26.86,77097.1,0.0,-0.94469,0.0001,4.87933]
[1776484436705,26.86,77097.1,0.0,-0.94469,0.0001,4.87933]
[1776484436712,26.86,77082.92,0.0,-0.94601,9e-05,4.78564]
[1776484437419,26.86,77085.7,0.0,-0.94574,9e-05,4.80499]
[1776484438787,26.86,77085.7,0.0,-0.94574,9e-05,4.80499]
[1776484442086,26.87,77085.95,0.0,-0.94568,9e-05,4.80927]
[1776484442189,26.87,77085.95,0.0,-0.94568,9e-05,4.80927]
[1776484442141,26.87,77088.84,0.0,-0.94538,9e-05,4.83017]
[1776484444535,26.87,77091.2,0.0,-0.94515,9e-05,4.8467]
[1776484444689,26.87,77091.2,0.0,-0.94515,9e-05,4.8467]
[1776484448373,26.88,77090.93,0.0,-0.94514,9e-05,4.84737]
[1776484449091,26.88,77090.93,0.0,-0.94514,9e-05,4.84737]
[1776484450358,26.88,77090.22,0.0,-0.9452,9e-05,4.84288]
[1776484451075,26.88,77090.22,0.0,-0.9452,9e-05,4.84288]
[1776484451163,26.88,77091.71,0.0,-0.94506,9e-05,4.85306]
[1776484452089,26.88,77091.71,0.0,-0.94506,9e-05,4.85306]
[1776484452219,26.88,77092.89,0.0,-0.94494,9e-05,4.86104]
[1776484455731,26.88,77088.81,0.0,-0.94533,9e-05,4.83406]
[1776484457691,26.88,77088.73,0.0,-0.94533,9e-05,4.83379]
[1776484458217,26.88,77088.73,0.0,-0.94533,9e-05,4.83379]
[1776484458566,26.88,77085.51,0.0,-0.94563,9e-05,4.81265]
[1776484462002,26.88,77084.33,0.0,-0.94574,9e-05,4.80495]
[1776484463734,26.88,77083.9,0.0,-0.94577,9e-05,4.8026]
[1776484463935,26.88,77083.9,0.0,-0.94577,9e-05,4.8026]
[1776484465615,26.88,77089.33,0.0,-0.94525,9e-05,4.83918]
[1776484468636,26.88,77092.35,0.0,-0.94496,9e-05,4.85963]
[1776484469385,26.88,77092.35,0.0,-0.94496,9e-05,4.85963]
[1776484469437,26.88,77092.35,0.0,-0.94496,9e-05,4.85963]
[1776484472641,26.88,77094.36,0.0,-0.94482,0.0001,4.86811]
[1776484472680,26.88,77078.85,0.0,-0.94628,9e-05,4.76511]
[1776484473673,26.88,77065.3,0.0,-0.94753,9e-05,4.67625]
[1776484474679,26.88,77064.14,0.0,-0.94762,9e-05,4.66956]
[1776484476026,26.88,77064.14,0.0,-0.94762,9e-05,4.66956]
[1776484476106,26.89,77063.76,0.0,-0.94763,9e-05,4.66912]
[1776484478015,26.89,77063.46,0.0,-0.94766,9e-05,4.66716]
[1776484478204,26.89,77063.46,0.0,-0.94766,9e-05,4.66716]
[1776484483742,26.9,77061.74,0.0,-0.94771,9e-05,4.66311]
[1776484484369,26.9,77061.74,0.0,-0.94771,9e-05,4.66311]
[1776484488204,26.91,77061.42,0.0,-0.94771,9e-05,4.66345]
[1776484488435,26.91,77059.77,0.0,-0.94785,9e-05,4.65349]
[1776484488777,26.91,77056.99,0.0,-0.9481,9e-05,4.63545]
[1776484491486,26.91,77055.08,0.0,-0.94826,9e-05,4.62392]
[1776484491703,26.91,77055.08,0.0,-0.94826,9e-05,4.62392]
[1776484492039,26.91,77055.08,0.0,-0.94826,9e-05,4.62392]
[1776484492192,26.91,77055.08,0.0,-0.94826,9e-05,4.62392]
[1776484492140,26.92,77051.33,0.0,-0.94858,9e-05,4.60059]
[1776484495826,26.92,77043.41,0.0,-0.94926,9e-05,4.55166]
[1776484496833,26.92,77044.73,0.0,-0.94914,9e-05,4.56069]
[1776484497818,26.92,77044.73,0.0,-0.94914,9e-05,4.56069]
[1776484497840,26.92,77041.85,0.0,-0.9494,9e-05,4.54224]
[1776484500861,26.93,77044.85,0.0,-0.9491,9e-05,4.56376]
[1776484501383,26.93,77044.85,0.0,-0.9491,9e-05,4.56376]
[1776484502349,26.93,77045.97,0.0,-0.94899,9e-05,4.57151]
[1776484502435,26.93,77045.97,0.0,-0.94899,9e-05,4.57151]
[1776484507910,26.93,77048.94,0.0,-0.94868,9e-05,4.59396]
[1776484508917,26.94,77055.21,0.0,-0.9481,9e-05,4.63499]
[1776484510155,26.94,77058.17,0.0,-0.94783,9e-05,4.65465]
[1776484510931,26.94,77061.21,0.0,-0.94755,9e-05,4.67485]
[1776484512956,26.94,77063.07,0.0,-0.94737,9e-05,4.68738]
[1776484513040,26.94,77061.77,0.0,-0.94748,9e-05,4.67929]
[1776484513518,26.94,77061.77,0.0,-0.94748,9e-05,4.67929]
[1776484513954,26.94,77044.18,0.0,-0.94907,9e-05,4.56558]
[1776484514961,26.94,77041.82,0.0,-0.94927,9e-05,4.55143]
[1776484515306,26.94,77041.82,0.0,-0.94927,9e-05,4.55143]
[1776484517043,26.94,77041.93,0.0,-0.94925,9e-05,4.55273]
[1776484517993,26.94,77044.24,0.0,-0.94903,9e-05,4.56813]
[1776484518198,26.94,77044.24,0.0,-0.94903,9e-05,4.56813]
[1776484518231,26.95,77052.67,0.0,-0.94827,9e-05,4.62298]
[1776484518534,26.95,77052.67,0.0,-0.94827,9e-05,4.62298]
[1776484518689,26.95,77052.67,0.0,-0.94827,9e-05,4.62298]
[1776484518989,26.95,77056.31,0.0,-0.94794,9e-05,4.64702]
[1776484519422,26.95,77056.31,0.0,-0.94794,9e-05,4.64702]
[1776484520116,26.95,77056.31,0.0,-0.94794,9e-05,4.64702]
[1776484520219,26.95,77046.63,0.0,-0.9488,9e-05,4.58496]
[1776484521003,26.95,77042.89,0.0,-0.94913,9e-05,4.56149]
[1776484521753,26.95,77042.89,0.0,-0.94913,9e-05,4.56149]
[1776484523220,26.95,77043.84,0.0,-0.94903,9e-05,4.56816]
[1776484523285,26.95,77048.42,0.0,-0.94862,9e-05,4.59817]
[1776484523519,26.95,77048.42,0.0,-0.94862,9e-05,4.59817]
[1776484523736,26.95,77048.42,0.0,-0.94862,9e-05,4.59817]
[1776484523854,26.95,77048.42,0.0,-0.94862,9e-05,4.59817]
[1776484523934,26.95,77048.42,0.0,-0.94862,9e-05,4.59817]
[1776484524024,26.95,77051.52,0.0,-0.94833,9e-05,4.61869]
[1776484524996,26.95,77051.52,0.0,-0.94833,9e-05,4.61869]
[1776484525191,26.95,77051.52,0.0,-0.94833,9e-05,4.61869]
[1776484527859,26.96,77052.08,0.0,-0.94826,9e-05,4.62379]
[1776484527938,26.96,77052.08,0.0,-0.94826,9e-05,4.62379]
[1776484528236,26.96,77052.08,0.0,-0.94826,9e-05,4.62379]
[1776484528299,26.96,77055.8,0.0,-0.94792,9e-05,4.64835]
[1776484528434,26.96,77055.8,0.0,-0.94792,9e-05,4.64835]
[1776484529059,26.96,77060.14,0.0,-0.94752,9e-05,4.67697]
[1776484529400,26.96,77060.14,0.0,-0.94752,9e-05,4.67697]
[1776484529436,26.96,77060.14,0.0,-0.94752,9e-05,4.67697]
[1776484531463,26.96,77061.73,0.0,-0.94741,9e-05,4.683]
[1776484531685,26.96,77061.73,0.0,-0.94741,9e-05,4.683]
[1776484534094,26.96,77068.22,0.0,-0.9468,9e-05,4.72649]
[1776484535101,26.96,77075.1,0.0,-0.94615,9e-05,4.77263]
[1776484536108,26.97,77078.34,0.0,-0.94584,9e-05,4.79489]
[1776484537115,26.97,77080.99,0.0,-0.94558,9e-05,4.81325]
[1776484539129,26.97,77087.44,0.0,-0.94495,9e-05,4.85767]
[1776484539419,26.97,77087.44,0.0,-0.94495,9e-05,4.85767]
[1776484539443,26.97,77087.44,0.0,-0.94495,9e-05,4.85767]
[1776484539528,26.97,77087.44,0.0,-0.94495,9e-05,4.85767]
[1776484539696,26.97,77087.44,0.0,-0.94495,9e-05,4.85767]
[1776484540136,26.97,77088.14,0.0,-0.94487,9e-05,4.86306]
[1776484540516,26.97,77088.14,0.0,-0.94487,9e-05,4.86306]
[1776484540690,26.97,77088.14,0.0,-0.94487,9e-05,4.86306]
[1776484541301,26.97,77088.14,0.0,-0.94487,9e-05,4.86306]
[1776484541437,26.97,77088.65,0.0,-0.94481,9e-05,4.86717]
[1776484545821,26.98,77083.86,0.0,-0.94525,9e-05,4.83628]
[1776484545948,26.98,77083.86,0.0,-0.94525,9e-05,4.83628]
[1776484545957,26.98,77083.86,0.0,-0.94525,9e-05,4.83628]
[1776484546189,26.98,77083.86,0.0,-0.94525,9e-05,4.83628]
[1776484546229,26.98,77082.34,0.0,-0.94539,9e-05,4.82632]
[1776484549913,26.98,77084.67,0.0,-0.94515,9e-05,4.84328]
[1776484549937,26.98,77084.67,0.0,-0.94515,9e-05,4.84328]
[1776484555242,26.99,77084.03,0.0,-0.94517,9e-05,4.84186]
[1776484560042,26.99,77084.33,0.0,-0.9451,9e-05,4.84696]
[1776484560128,26.99,77084.33,0.0,-0.9451,9e-05,4.84696]
[1776484560194,26.99,77084.33,0.0,-0.9451,9e-05,4.84696]
[1776484560327,26.99,77084.31,0.0,-0.94509,9e-05,4.84749]
[1776484561685,26.99,77084.44,0.0,-0.94507,9e-05,4.84898]
[1776484561934,26.99,77084.44,0.0,-0.94507,9e-05,4.84898]
[1776484564063,26.99,77083.6,0.0,-0.94515,9e-05,4.84346]
[1776484564200,26.99,77083.6,0.0,-0.94515,9e-05,4.84346]
[1776484564591,27.0,77083.46,0.0,-0.94514,9e-05,4.84383]
[1776484564692,27.0,77083.46,0.0,-0.94514,9e-05,4.84383]
[1776484565214,27.0,77083.46,0.0,-0.94514,9e-05,4.84383]
[1776484565265,27.0,77078.94,0.0,-0.94555,9e-05,4.81494]
[1776484565438,27.0,77078.94,0.0,-0.94555,9e-05,4.81494]
[1776484571916,27.0,77077.54,0.0,-0.94567,9e-05,4.80626]
[1776484571938,27.0,77077.54,0.0,-0.94567,9e-05,4.80626]
[1776484572136,27.0,77077.54,0.0,-0.94567,9e-05,4.80626]
[1776484572190,27.0,77077.54,0.0,-0.94567,9e-05,4.80626]
[1776484572291,27.0,77077.09,0.0,-0.94571,9e-05,4.80349]
[1776484577446,27.0,77077.1,0.0,-0.9457,9e-05,4.80407]
[1776484580233,27.0,77076.6,0.0,-0.94575,9e-05,4.80086]
[1776484580289,27.0,77076.24,0.0,-0.94578,9e-05,4.79867]
[1776484580441,27.0,77076.24,0.0,-0.94578,9e-05,4.79867]
[1776484580453,27.0,77076.24,0.0,-0.94578,9e-05,4.79867]
[1776484580692,27.0,77076.24,0.0,-0.94578,9e-05,4.79867]
[1776484582804,27.0,77076.21,0.0,-0.94578,9e-05,4.79847]
[1776484582866,27.0,77076.21,0.0,-0.94578,9e-05,4.79847]
[1776484582947,27.0,77076.21,0.0,-0.94578,9e-05,4.79847]
[1776484582967,27.0,77071.33,0.0,-0.94623,9e-05,4.76665]
[1776484583488,27.0,77068.43,0.0,-0.9465,9e-05,4.74761]
[1776484584409,27.0,77068.43,0.0,-0.9465,9e-05,4.74761]
[1776484584439,27.0,77068.43,0.0,-0.9465,9e-05,4.74761]
[1776484586404,27.0,77065.77,0.0,-0.94674,9e-05,4.73057]
[1776484586434,27.0,77065.77,0.0,-0.94674,9e-05,4.73057]
[1776484591545,27.01,77066.43,0.0,-0.94671,9e-05,4.73175]
[1776484593290,27.01,77066.43,0.0,-0.94671,9e-05,4.73175]
[1776484593439,27.01,77066.54,0.0,-0.94668,9e-05,4.73331]
[1776484593614,27.01,77066.54,0.0,-0.94668,9e-05,4.73331]
[1776484593694,27.01,77066.54,0.0,-0.94668,9e-05,4.73331]
[1776484593716,27.01,77066.61,0.0,-0.94667,9e-05,4.73417]
[1776484594965,27.01,77066.61,0.0,-0.94667,9e-05,4.73417]
[1776484595197,27.01,77066.61,0.0,-0.94667,9e-05,4.73417]
[1776484595220,27.01,77072.08,0.0,-0.94615,9e-05,4.77079]
[1776484596094,27.01,77072.08,0.0,-0.94615,9e-05,4.77079]
[1776484596195,27.01,77072.08,0.0,-0.94615,9e-05,4.77079]
[1776484597786,27.01,77074.49,0.0,-0.94593,9e-05,4.78697]
[1776484597943,27.01,77074.49,0.0,-0.94593,9e-05,4.78697]
[1776484597988,27.02,77074.42,0.0,-0.94592,9e-05,4.78712]
[1776484599759,27.02,77075.02,0.0,-0.94587,9e-05,4.79107]
[1776484599775,27.02,77061.32,0.0,-0.94713,9e-05,4.70157]
[1776484600613,27.02,77049.67,0.0,-0.94818,9e-05,4.62646]
[1776484601620,27.02,77047.26,0.0,-0.94839,9e-05,4.61149]
[1776484602385,27.02,77047.26,0.0,-0.94839,9e-05,4.61149]
[1776484603039,27.02,77047.26,0.0,-0.94839,9e-05,4.61149]
[1776484603119,27.02,77047.86,0.0,-0.94832,9e-05,4.61652]
[1776484608669,27.03,77048.19,0.0,-0.94822,9e-05,4.6235]
[1776484610030,27.03,77048.19,0.0,-0.94822,9e-05,4.6235]
[1776484610199,27.03,77048.19,0.0,-0.94822,9e-05,4.6235]
[1776484610691,27.04,77051.57,0.0,-0.94789,9e-05,4.64733]
[1776484612140,27.04,77051.57,0.0,-0.94789,9e-05,4.64733]
[1776484612190,27.04,77051.57,0.0,-0.94789,9e-05,4.64733]
[1776484612297,27.04,77053.96,0.0,-0.94764,9e-05,4.66471]
[1776484612830,27.04,77053.96,0.0,-0.94764,9e-05,4.66471]
[1776484612937,27.04,77053.96,0.0,-0.94764,9e-05,4.66471]
[1776484613745,27.04,77054.83,0.0,-0.94755,9e-05,4.67129]
[1776484613940,27.04,77054.83,0.0,-0.94755,9e-05,4.67129]
[1776484615260,27.04,77057.22,0.0,-0.94732,9e-05,4.68771]
[1776484615437,27.05,77058.83,0.0,-0.94716,9e-05,4.69908]
[1776484615797,27.05,77058.83,0.0,-0.94716,9e-05,4.69908]
[1776484615936,27.05,77058.83,0.0,-0.94716,9e-05,4.69908]
[1776484615941,27.05,77058.83,0.0,-0.94715,9e-05,4.69998]
[1776484616832,27.05,77058.83,0.0,-0.94715,9e-05,4.69998]
[1776484616967,27.05,77059.04,0.0,-0.94713,9e-05,4.70135]
[1776484617516,27.05,77059.04,0.0,-0.94713,9e-05,4.70135]
[1776484617752,27.05,77040.06,0.0,-0.94883,9e-05,4.57969]
[1776484618758,27.05,77020.63,0.0,-0.95053,9e-05,4.45721]
[1776484619765,27.05,77029.9,0.0,-0.9497,9e-05,4.5169]
[1776484620674,27.05,77029.9,0.0,-0.9497,9e-05,4.5169]
[1776484620772,27.08,77031.2,0.0,-0.94941,9e-05,4.53805]
[1776484621794,27.11,77030.91,0.0,-0.94927,9e-05,4.54789]
[1776484622961,27.11,77030.91,0.0,-0.94927,9e-05,4.54789]
[1776484623187,27.11,77030.91,0.0,-0.94927,9e-05,4.54789]
[1776484624487,27.14,77028.42,0.0,-0.94931,9e-05,4.5446]
[1776484624814,27.16,77021.21,0.0,-0.94979,9e-05,4.51031]
[1776484625821,27.19,77016.18,0.0,-0.95007,9e-05,4.48981]
[1776484628275,27.21,77016.98,0.0,-0.94984,9e-05,4.5066]
[1776484628356,27.26,77016.15,0.0,-0.94958,9e-05,4.52511]
[1776484629018,27.26,77016.15,0.0,-0.94958,9e-05,4.52511]
[1776484629193,27.26,77016.15,0.0,-0.94958,9e-05,4.52511]
[1776484632091,27.31,77017.61,0.0,-0.94913,9e-05,4.557]
[1776484632192,27.31,77017.61,0.0,-0.94913,9e-05,4.557]
[1776484636757,27.43,77016.48,0.0,-0.94849,9e-05,4.60244]
[1776484636937,27.43,77016.48,0.0,-0.94849,9e-05,4.60244]
[1776484637911,27.46,77005.78,0.0,-0.94928,9e-05,4.54588]
[1776484638918,27.46,76998.74,0.0,-0.94987,9e-05,4.50276]
[1776484639538,27.46,76998.74,0.0,-0.94987,9e-05,4.50276]
[1776484640103,27.46,76998.74,0.0,-0.94987,9e-05,4.50276]
[1776484640204,27.49,76998.71,0.0,-0.9497,9e-05,4.51521]
[1776484641154,27.49,76998.71,0.0,-0.9497,9e-05,4.51521]
[1776484641200,27.51,77000.46,0.0,-0.94939,9e-05,4.53755]
[1776484641782,27.51,77000.46,0.0,-0.94939,9e-05,4.53755]
[1776484642946,27.55,77004.82,0.0,-0.94879,9e-05,4.58035]
[1776484644044,27.55,77004.82,0.0,-0.94879,9e-05,4.58035]
[1776484644200,27.55,77004.82,0.0,-0.94879,9e-05,4.58035]
[1776484644277,27.55,77004.82,0.0,-0.94879,9e-05,4.58035]
[1776484644379,27.59,77007.26,0.0,-0.94828,9e-05,4.61657]
[1776484644437,27.59,77007.26,0.0,-0.94828,9e-05,4.61657]
[1776484644960,27.61,77010.35,0.0,-0.94787,9e-05,4.64578]
[1776484646692,27.62,77011.59,0.0,-0.94775,9e-05,4.65457]
[1776484646940,27.62,77011.59,0.0,-0.94775,9e-05,4.65457]
[1776484646964,27.62,77011.59,0.0,-0.94775,9e-05,4.65457]
[1776484647156,27.62,77011.59,0.0,-0.94775,9e-05,4.65457]
[1776484647210,27.62,77011.59,0.0,-0.94775,9e-05,4.65457]
[1776484647257,27.62,77014.45,0.0,-0.94748,9e-05,4.67363]
[1776484653017,27.63,77017.33,0.0,-0.9472,9e-05,4.69219]
[1776484654024,27.63,77022.46,0.0,-0.94673,9e-05,4.72578]
[1776484655495,27.63,77022.99,0.0,-0.94667,9e-05,4.72997]
[1776484655692,27.63,77022.99,0.0,-0.94667,9e-05,4.72997]
[1776484656424,27.63,77022.99,0.0,-0.94667,9e-05,4.72997]
[1776484656038,27.64,77023.54,0.0,-0.94661,9e-05,4.73429]
[1776484656441,27.64,77023.54,0.0,-0.94661,9e-05,4.73429]
[1776484660066,27.64,77026.35,0.0,-0.94631,9e-05,4.75543]
[1776484661730,27.64,77024.69,0.0,-0.94645,9e-05,4.74553]
[1776484661939,27.64,77024.69,0.0,-0.94645,9e-05,4.74553]
[1776484662332,27.64,77024.69,0.0,-0.94645,9e-05,4.74553]
[1776484662433,27.65,77024.25,0.0,-0.94648,9e-05,4.74347]
[1776484666108,27.65,77021.65,0.0,-0.94666,9e-05,4.73048]
[1776484666688,27.65,77021.65,0.0,-0.94666,9e-05,4.73048]
[1776484666944,27.65,77021.65,0.0,-0.94666,9e-05,4.73048]
[1776484671143,27.66,77018.68,0.0,-0.94688,9e-05,4.71543]
[1776484673828,27.67,77017.81,0.0,-0.94694,9e-05,4.71083]
[1776484673938,27.67,77017.81,0.0,-0.94694,9e-05,4.71083]
[1776484676178,27.67,77023.83,0.0,-0.94639,9e-05,4.74979]
[1776484676616,27.67,77023.83,0.0,-0.94639,9e-05,4.74979]
[1776484676689,27.67,77023.83,0.0,-0.94639,9e-05,4.74979]
[1776484677200,27.67,77023.83,0.0,-0.94639,9e-05,4.74979]
[1776484677236,27.67,77025.74,0.0,-0.94622,9e-05,4.76214]
[1776484678706,27.67,77025.81,0.0,-0.94621,9e-05,4.76267]
[1776484678936,27.67,77025.81,0.0,-0.94621,9e-05,4.76267]
[1776484680206,27.67,77031.08,0.0,-0.94572,9e-05,4.79736]
[1776484685241,27.68,77031.88,0.0,-0.9456,9e-05,4.80588]
[1776484685957,27.68,77031.88,0.0,-0.9456,9e-05,4.80588]
[1776484686248,27.68,77014.7,0.0,-0.94715,9e-05,4.6958]
[1776484687255,27.68,77000.77,0.0,-0.94836,9e-05,4.60919]
[1776484688262,27.7,77002.28,0.0,-0.9481,9e-05,4.62831]
[1776484689414,27.7,77002.28,0.0,-0.9481,9e-05,4.62831]
[1776484689878,27.7,77002.71,0.0,-0.94804,9e-05,4.63196]
[1776484689949,27.7,77002.71,0.0,-0.94804,9e-05,4.63196]
[1776484689492,27.7,77002.71,0.0,-0.94804,9e-05,4.63196]
[1776484693475,27.71,77003.23,0.0,-0.94796,9e-05,4.63805]
[1776484693695,27.71,77003.25,0.0,-0.94794,9e-05,4.63912]
[1776484696715,27.72,77006.02,0.0,-0.94766,9e-05,4.65942]
[1776484696941,27.72,77006.02,0.0,-0.94766,9e-05,4.65942]
[1776484699344,27.72,77003.22,0.0,-0.94787,9e-05,4.64448]
[1776484700421,27.72,77003.22,0.0,-0.94787,9e-05,4.64448]
[1776484700435,27.72,77003.22,0.0,-0.94787,9e-05,4.64448]
[1776484701359,27.75,77002.03,0.0,-0.94783,9e-05,4.64716]
[1776484706393,27.76,77003.47,0.0,-0.94764,9e-05,4.66085]
[1776484711429,27.77,77003.34,0.0,-0.94764,9e-05,4.65952]
[1776484712141,27.77,77003.34,0.0,-0.94764,9e-05,4.65952]
[1776484712195,27.77,77003.34,0.0,-0.94764,9e-05,4.65952]
[1776484714449,27.77,77007.59,0.0,-0.94722,9e-05,4.68913]
[1776484719484,27.78,77008.5,0.0,-0.94707,9e-05,4.6999]
[1776484720037,27.78,77008.5,0.0,-0.94707,9e-05,4.6999]
[1776484720206,27.78,77008.5,0.0,-0.94707,9e-05,4.6999]
[1776484720490,27.79,77011.33,0.0,-0.9468,9e-05,4.71871]
[1776484721498,27.79,77014.89,0.0,-0.94647,9e-05,4.74219]
[1776484723044,27.79,77014.89,0.0,-0.94647,9e-05,4.74219]
[1776484723196,27.79,77014.89,0.0,-0.94647,9e-05,4.74219]
[1776484723297,27.79,77015.49,0.0,-0.9464,9e-05,4.74755]
[1776484724675,27.79,77015.58,0.0,-0.94639,9e-05,4.74813]
[1776484724690,27.79,77015.58,0.0,-0.94639,9e-05,4.74813]
[1776484728547,27.8,77010.62,0.0,-0.94678,9e-05,4.72047]
[1776484731604,27.8,77010.83,0.0,-0.94674,9e-05,4.7234]
[1776484731690,27.8,77010.83,0.0,-0.94674,9e-05,4.7234]
[1776484734038,27.81,77010.92,0.0,-0.94671,9e-05,4.72555]
[1776484734193,27.81,77010.92,0.0,-0.94671,9e-05,4.72555]
[1776484734294,27.81,77013.13,0.0,-0.94648,9e-05,4.74117]
[1776484735596,27.81,77016.28,0.0,-0.94619,9e-05,4.76199]
[1776484737900,27.81,77016.13,0.0,-0.94619,9e-05,4.76176]
[1776484737936,27.81,77016.13,0.0,-0.94619,9e-05,4.76176]
[1776484739624,27.82,77019.53,0.0,-0.94586,9e-05,4.78568]
[1776484742645,27.82,77022.78,0.0,-0.94553,9e-05,4.80856]
[1776484743691,27.82,77022.78,0.0,-0.94553,9e-05,4.80856]
[1776484743936,27.82,77022.78,0.0,-0.94553,9e-05,4.80856]
[1776484743966,27.82,77022.56,0.0,-0.94554,9e-05,4.8078]
[1776484749702,27.83,77022.72,0.0,-0.94547,9e-05,4.81271]
[1776484755438,27.84,77022.58,0.0,-0.94545,9e-05,4.81433]
[1776484758442,27.84,77021.99,0.0,-0.94547,9e-05,4.8124]
[1776484758689,27.84,77022.17,0.0,-0.94545,9e-05,4.81418]
[1776484758765,27.85,77022.18,0.0,-0.94544,9e-05,4.81486]
[1776484762645,27.85,77022.0,0.0,-0.94545,9e-05,4.81432]
[1776484762696,27.85,77022.0,0.0,-0.94545,9e-05,4.81432]
[1776484767828,27.86,77021.83,0.0,-0.94539,9e-05,4.81808]
[1776484770142,27.86,77020.29,0.0,-0.94553,9e-05,4.80879]
[1776484770189,27.86,77020.29,0.0,-0.94553,9e-05,4.80879]
[1776484772017,27.86,77018.09,0.0,-0.94571,9e-05,4.79594]
[1776484772193,27.86,77018.09,0.0,-0.94571,9e-05,4.79594]
[1776484772294,27.87,77020.05,0.0,-0.94556,9e-05,4.80459]
[1776484772863,27.87,77025.17,0.0,-0.9451,9e-05,4.83749]
[1776484773871,27.87,77029.9,0.0,-0.94465,9e-05,4.86855]
[1776484775010,27.87,77029.9,0.0,-0.94465,9e-05,4.86855]
[1776484775198,27.87,77029.9,0.0,-0.94465,9e-05,4.86855]
[1776484781929,27.88,77028.11,0.0,-0.94476,9e-05,4.86119]
[1776484782614,27.88,77028.11,0.0,-0.94476,9e-05,4.86119]
[1776484782690,27.88,77028.11,0.0,-0.94476,9e-05,4.86119]
[1776484784869,27.88,77028.18,0.0,-0.94474,9e-05,4.86269]
[1776484784938,27.88,77028.18,0.0,-0.94474,9e-05,4.86269]
[1776484784950,27.88,77028.5,0.0,-0.9447,9e-05,4.86529]
[1776484789985,27.88,77029.03,0.0,-0.94461,9e-05,4.87132]
[1776484796027,27.89,77028.73,0.0,-0.9446,9e-05,4.87248]
[1776484798406,27.89,77028.76,0.0,-0.94459,9e-05,4.87318]
[1776484798436,27.89,77028.76,0.0,-0.94459,9e-05,4.87318]
[1776484800062,27.9,77034.28,0.0,-0.94405,9e-05,4.91047]
[1776484801065,27.9,77037.4,0.0,-0.94376,9e-05,4.93124]
[1776484801947,27.9,77037.4,0.0,-0.94376,9e-05,4.93124]
[1776484802198,27.9,77037.4,0.0,-0.94376,9e-05,4.93124]
[1776484802200,27.9,77037.5,0.0,-0.94373,9e-05,4.93278]
[1776484804526,27.9,77029.11,0.0,-0.9445,9e-05,4.87923]
[1776484805094,27.9,77023.7,0.0,-0.945,9e-05,4.84434]
[1776484806105,27.9,77019.51,0.0,-0.94537,9e-05,4.81794]
[1776484807106,27.9,77019.51,0.0,-0.94537,9e-05,4.81794]
[1776484807199,27.9,77019.51,0.0,-0.94537,9e-05,4.81794]
[1776484807441,27.9,77019.51,0.0,-0.94537,9e-05,4.81794]
[1776484807539,27.91,77019.01,0.0,-0.9454,9e-05,4.81591]
[1776484812316,27.91,77018.15,0.0,-0.94545,9e-05,4.81223]
[1776484812437,27.91,77018.15,0.0,-0.94545,9e-05,4.81223]
[1776484814313,27.91,77014.18,0.0,-0.94579,9e-05,4.78869]
[1776484814434,27.91,77014.18,0.0,-0.94579,9e-05,4.78869]
[1776484814515,27.91,77014.01,0.0,-0.9458,9e-05,4.7876]
[1776484820202,27.92,77014.24,0.0,-0.94575,9e-05,4.79098]
[1776484821209,27.92,77018.06,0.0,-0.9454,9e-05,4.81605]
[1776484822121,27.92,77018.06,0.0,-0.9454,9e-05,4.81605]
[1776484822190,27.92,77018.06,0.0,-0.9454,9e-05,4.81605]
[1776484826500,27.92,77018.39,0.0,-0.94534,9e-05,4.82049]
[1776484826602,27.93,77018.5,0.0,-0.94532,9e-05,4.82178]
[1776484826639,27.93,77018.5,0.0,-0.94532,9e-05,4.82178]
[1776484826689,27.93,77018.5,0.0,-0.94532,9e-05,4.82178]
[1776484827250,27.93,77013.36,0.0,-0.94578,9e-05,4.78889]
[1776484828258,27.93,77008.79,0.0,-0.94618,9e-05,4.76096]
[1776484830073,27.93,77006.1,0.0,-0.94641,9e-05,4.74453]
[1776484830198,27.93,77006.1,0.0,-0.94641,9e-05,4.74453]
[1776484830442,27.93,77006.1,0.0,-0.94641,9e-05,4.74453]
[1776484830539,27.93,77006.19,0.0,-0.94639,9e-05,4.74579]
[1776484830692,27.93,77006.19,0.0,-0.94639,9e-05,4.74579]
[1776484833546,27.93,77007.02,0.0,-0.94635,9e-05,4.74731]
[1776484833294,27.94,77010.83,0.0,-0.946,9e-05,4.77222]
[1776484833691,27.94,77010.83,0.0,-0.946,9e-05,4.77222]
[1776484834301,27.94,77015.33,0.0,-0.94558,9e-05,4.80158]
[1776484835080,27.94,77015.33,0.0,-0.94558,9e-05,4.80158]
[1776484835193,27.94,77015.33,0.0,-0.94558,9e-05,4.80158]
[1776484835308,27.94,77017.33,0.0,-0.94539,9e-05,4.81497]
[1776484840344,27.95,77021.45,0.0,-0.94498,9e-05,4.84418]
[1776484841351,27.95,77025.78,0.0,-0.94457,9e-05,4.87259]
[1776484842358,27.95,77030.85,0.0,-0.9441,9e-05,4.90584]
[1776484845437,27.95,77031.65,0.0,-0.94401,9e-05,4.91189]
[1776484851421,27.96,77031.46,0.0,-0.94398,9e-05,4.91373]
[1776484854896,27.96,77031.84,0.0,-0.94393,9e-05,4.91754]
[1776484854941,27.96,77031.84,0.0,-0.94393,9e-05,4.91754]
[1776484855449,27.96,77031.55,0.0,-0.94395,9e-05,4.91611]
[1776484857126,27.96,77030.95,0.0,-0.944,9e-05,4.91267]
[1776484857467,27.96,77019.7,0.0,-0.94503,9e-05,4.84058]
[1776484857771,27.96,77019.7,0.0,-0.94503,9e-05,4.84058]
[1776484858476,27.96,77007.59,0.0,-0.94612,9e-05,4.76378]
[1776484859481,27.96,76999.62,0.0,-0.94682,9e-05,4.71397]
[1776484860488,27.97,76999.06,0.0,-0.94686,9e-05,4.7112]
[1776484861207,27.97,76999.06,0.0,-0.94686,9e-05,4.7112]
[1776484866530,27.97,77003.25,0.0,-0.94645,9e-05,4.74034]
[1776484867444,27.97,77003.25,0.0,-0.94645,9e-05,4.74034]
[1776484867688,27.97,77003.29,0.0,-0.94644,9e-05,4.74068]
[1776484870681,27.97,77001.93,0.0,-0.94656,9e-05,4.73231]
[1776484870695,27.97,77001.93,0.0,-0.94656,9e-05,4.73231]
[1776484871565,27.97,77001.72,0.0,-0.94658,9e-05,4.73107]
[1776484874293,27.98,77002.52,0.0,-0.94649,9e-05,4.73758]
[1776484874442,27.98,77002.52,0.0,-0.94649,9e-05,4.73758]
[1776484876600,27.98,76999.24,0.0,-0.94675,9e-05,4.71897]
[1776484879435,27.98,76997.98,0.0,-0.94685,9e-05,4.71175]
[1776484879621,27.99,76998.16,0.0,-0.94681,9e-05,4.71437]
[1776484879694,27.99,76998.16,0.0,-0.94681,9e-05,4.71437]
[1776484879955,27.99,76998.16,0.0,-0.94681,9e-05,4.71437]
[1776484880199,27.99,76998.16,0.0,-0.94681,9e-05,4.71437]
[1776484885663,28.0,76999.89,0.0,-0.9466,9e-05,4.72967]
[1776484886306,28.0,76999.89,0.0,-0.9466,9e-05,4.72967]
[1776484886442,28.0,76999.89,0.0,-0.9466,9e-05,4.72967]
[1776484886669,28.0,77003.22,0.0,-0.94629,9e-05,4.75147]
[1776484889430,28.0,77002.1,0.0,-0.94638,9e-05,4.74504]
[1776484889435,28.0,77002.1,0.0,-0.94638,9e-05,4.74504]
[1776484891705,28.01,77005.04,0.0,-0.94613,9e-05,4.76127]
[1776484893845,28.01,77005.23,0.0,-0.9461,9e-05,4.76311]
[1776484894177,28.01,77005.23,0.0,-0.9461,9e-05,4.76311]
[1776484894194,28.01,77005.23,0.0,-0.9461,9e-05,4.76311]
[1776484894295,28.01,77008.08,0.0,-0.94583,9e-05,4.78247]
[1776484895733,28.01,77016.41,0.0,-0.94507,9e-05,4.83624]
[1776484896741,28.01,77019.28,0.0,-0.9448,9e-05,4.85516]
[1776484898754,28.01,77023.13,0.0,-0.94443,9e-05,4.88089]
[1776484899762,28.02,77025.89,0.0,-0.94417,9e-05,4.89914]
[1776484901083,28.02,77025.89,0.0,-0.94417,9e-05,4.89914]
[1776484902400,28.02,77025.5,0.0,-0.9442,9e-05,4.89704]
[1776484902664,28.02,77025.5,0.0,-0.9442,9e-05,4.89704]
[1776484902502,28.02,77032.07,0.0,-0.94358,9e-05,4.94035]
[1776484902747,28.02,77032.07,0.0,-0.94358,9e-05,4.94035]
[1776484904835,28.02,77033.83,0.0,-0.94341,9e-05,4.95213]
[1776484910839,28.02,77037.71,0.0,-0.94301,9e-05,4.9799]
[1776484914347,28.03,77038.24,0.0,-0.94295,9e-05,4.98401]
[1776484914442,28.03,77038.24,0.0,-0.94295,9e-05,4.98401]
[1776484915342,28.03,77038.31,0.0,-0.94293,9e-05,4.98512]
[1776484915445,28.03,77038.31,0.0,-0.94293,9e-05,4.98512]
[1776484915544,28.03,77038.25,0.0,-0.94293,9e-05,4.98506]
[1776484916881,28.03,77041.6,0.0,-0.94261,9e-05,5.00726]
[1776484917888,28.03,77044.8,0.0,-0.94231,9e-05,5.0285]
[1776484923668,28.03,77044.21,0.0,-0.94234,9e-05,5.02599]
[1776484924935,28.03,77044.57,0.0,-0.94231,9e-05,5.02863]
[1776484929975,28.04,77049.56,0.0,-0.94182,0.0001,5.06234]
[1776484932374,28.04,77050.49,0.0,-0.94173,0.0001,5.06836]
[1776484932441,28.04,77050.49,0.0,-0.94173,0.0001,5.06836]
[1776484932543,28.03,77050.32,0.0,-0.94175,0.0001,5.06703]
[1776484936024,28.03,77053.41,0.0,-0.94146,0.0001,5.0871]
[1776484937476,28.03,77053.41,0.0,-0.94146,0.0001,5.0871]
[1776484937568,28.03,77053.41,0.0,-0.94146,0.0001,5.0871]
[1776484937664,28.03,77058.4,0.0,-0.94097,0.0001,5.12046]
[1776484940048,28.03,77063.88,0.0,-0.94045,0.0001,5.15657]
[1776484941635,28.03,77063.88,0.0,-0.94045,0.0001,5.15657]
[1776484941699,28.03,77063.88,0.0,-0.94045,0.0001,5.15657]
[1776484941732,28.03,77067.32,0.0,-0.94011,0.0001,5.17964]
[1776484943138,28.03,77066.96,0.0,-0.94015,0.0001,5.17724]
[1776484943188,28.03,77066.96,0.0,-0.94015,0.0001,5.17724]
[1776484947779,28.04,77069.68,0.0,-0.93988,0.0001,5.19562]
[1776484947936,28.04,77069.68,0.0,-0.93988,0.0001,5.19562]
[1776484949298,28.04,77070.48,0.0,-0.9398,0.0001,5.20096]
[1776484949439,28.04,77070.48,0.0,-0.9398,0.0001,5.20096]
[1776484949540,28.04,77069.22,0.0,-0.93992,0.0001,5.19251]
[1776484952542,28.04,77068.6,0.0,-0.94004,0.0001,5.18304]
[1776484952693,28.04,77068.6,0.0,-0.94004,0.0001,5.18304]
[1776484952643,28.04,77064.69,0.0,-0.94042,0.0001,5.15698]
[1776484956313,28.03,77062.48,0.0,-0.94064,0.0001,5.14207]
[1776484956852,28.03,77061.58,0.0,-0.94073,0.0001,5.13557]
[1776484956941,28.03,77061.58,0.0,-0.94073,0.0001,5.13557]
[1776484957167,28.03,77061.0,0.0,-0.94079,0.0001,5.13172]
[1776484961195,28.03,77057.22,0.0,-0.94117,0.0001,5.1057]
[1776484963209,28.03,77053.74,0.0,-0.9415,0.0001,5.0829]
[1776484965746,28.03,77053.74,0.0,-0.9415,0.0001,5.0829]
[1776484965941,28.03,77053.46,0.0,-0.94153,0.0001,5.08054]
[1776484972272,28.03,77054.55,0.0,-0.94145,0.0001,5.08646]
[1776484975814,28.03,77054.0,0.0,-0.94149,0.0001,5.08337]
[1776484975940,28.03,77054.0,0.0,-0.94149,0.0001,5.08337]
[1776484976041,28.03,77054.0,0.0,-0.94149,0.0001,5.08356]
[1776484976936,28.03,77054.0,0.0,-0.94149,0.0001,5.08356]
[1776484983349,28.03,77053.84,0.0,-0.94148,0.0001,5.08414]
[1776484988383,28.04,77053.22,0.0,-0.94152,0.0001,5.08118]
[1776484993504,28.04,77053.25,0.0,-0.94151,0.0001,5.08231]
[1776484993688,28.04,77053.25,0.0,-0.94151,0.0001,5.08231]
[1776484994429,28.04,77048.55,0.0,-0.94195,0.0001,5.05185]
[1776484994796,28.04,77048.55,0.0,-0.94195,0.0001,5.05185]
[1776484994941,28.04,77048.55,0.0,-0.94195,0.0001,5.05185]
[1776484995436,28.04,77046.53,0.0,-0.94214,9e-05,5.03888]
[1776485000059,28.04,77045.97,0.0,-0.94217,9e-05,5.0365]
[1776485000190,28.04,77045.97,0.0,-0.94217,9e-05,5.0365]
[1776485000472,28.04,77048.82,0.0,-0.9419,0.0001,5.05553]
[1776485001479,28.04,77051.63,0.0,-0.94162,0.0001,5.07431]
[1776485006514,28.05,77050.53,0.0,-0.94171,0.0001,5.06839]
[1776485009765,28.05,77050.4,0.0,-0.94171,0.0001,5.06808]
[1776485009938,28.05,77052.27,0.0,-0.94153,0.0001,5.08067]
[1776485011032,28.05,77053.63,0.0,-0.9414,0.0001,5.08989]
[1776485011191,28.05,77053.63,0.0,-0.9414,0.0001,5.08989]
[1776485011549,28.05,77055.12,0.0,-0.94131,0.0001,5.09468]
[1776485017219,28.05,77054.5,0.0,-0.94135,0.0001,5.09154]
[1776485017441,28.05,77054.5,0.0,-0.94135,0.0001,5.09154]
[1776485020741,28.05,77054.46,0.0,-0.94134,0.0001,5.09223]
[1776485020942,28.05,77054.61,0.0,-0.94132,0.0001,5.09346]
[1776485023764,28.06,77054.61,0.0,-0.94132,0.0001,5.09393]
[1776485023797,28.06,77054.82,0.0,-0.94129,0.0001,5.09555]
[1776485023939,28.06,77054.82,0.0,-0.94129,0.0001,5.09555]
[1776485024132,28.06,77054.82,0.0,-0.94129,0.0001,5.09555]
[1776485024192,28.06,77054.82,0.0,-0.94129,0.0001,5.09555]
[1776485027514,28.06,77055.23,0.0,-0.94124,0.0001,5.09894]
[1776485027688,28.06,77055.23,0.0,-0.94124,0.0001,5.09894]
[1776485029998,28.06,77055.26,0.0,-0.94123,0.0001,5.09981]
[1776485030188,28.06,77055.26,0.0,-0.94123,0.0001,5.09981]
[1776485030682,28.06,77055.23,0.0,-0.94123,0.0001,5.09983]
[1776485030942,28.06,77055.23,0.0,-0.94123,0.0001,5.09983]
[1776485031188,28.06,77055.23,0.0,-0.94123,0.0001,5.09983]
[1776485033703,28.06,77060.0,0.0,-0.94076,0.0001,5.13206]
[1776485034710,28.06,77064.26,0.0,-0.94035,0.0001,5.1605]
[1776485035315,28.06,77064.26,0.0,-0.94035,0.0001,5.1605]
[1776485035439,28.06,77064.26,0.0,-0.94035,0.0001,5.1605]
[1776485035717,28.06,77064.88,0.0,-0.94028,0.0001,5.16474]
[1776485041759,28.06,77065.8,0.0,-0.94019,0.0001,5.17134]
[1776485047802,28.06,77067.11,0.0,-0.94006,0.0001,5.18033]
[1776485050825,28.06,77073.44,0.0,-0.93944,0.0001,5.22262]
[1776485056867,28.06,77073.47,0.0,-0.93944,0.0001,5.22239]
[1776485061902,28.06,77074.42,0.0,-0.93935,0.0001,5.22824]
[1776485068951,28.06,77075.84,0.0,-0.93923,0.0001,5.23684]
[1776485073987,28.06,77075.82,0.0,-0.9393,0.0001,5.23061]
[1776485079022,28.06,77076.24,0.0,-0.93927,0.0001,5.23263]
[1776485082043,28.05,77080.55,0.0,-0.93885,0.0001,5.26102]
[1776485083050,28.05,77085.02,0.0,-0.93841,0.0001,5.29093]
[1776485086071,28.05,77089.43,0.0,-0.93798,0.0001,5.31991]
[1776485091106,28.05,77086.49,0.0,-0.9383,0.0001,5.2985]
[1776485096141,28.05,77086.91,0.0,-0.93828,0.0001,5.29999]
[1776485101176,28.04,77086.69,0.0,-0.93832,0.0001,5.29715]
[1776485105204,28.04,77091.34,0.0,-0.93787,0.0001,5.32755]
[1776485110239,28.04,77093.94,0.0,-0.93763,0.0001,5.34352]
[1776485112275,28.04,77098.14,0.0,-0.93722,0.0001,5.37143]
[1776485113263,28.03,77108.87,0.0,-0.93613,0.0001,5.44446]
[1776485114270,28.03,77109.75,0.0,-0.93605,0.0001,5.45008]
[1776485115277,28.03,77106.98,0.0,-0.93634,0.0001,5.43064]
[1776485120313,28.03,77106.95,0.0,-0.93637,0.0001,5.42852]
[1776485124341,28.02,77110.81,0.0,-0.936,0.0001,5.45354]
[1776485129376,28.02,77109.61,0.0,-0.93615,0.0001,5.44339]
[1776485134412,28.02,77109.26,0.0,-0.93627,0.0001,5.43381]
[1776485139447,28.01,77109.34,0.0,-0.93628,0.0001,5.43275]
[1776485141461,28.01,77105.49,0.0,-0.93669,0.0001,5.40574]
[1776485143475,28.01,77101.56,0.0,-0.93709,0.0001,5.37834]
[1776485149517,28.01,77100.28,0.0,-0.93725,0.0001,5.36793]
[1776485151531,28.01,77103.27,0.0,-0.93695,0.0001,5.38795]
[1776485154552,28.0,77106.98,0.0,-0.93659,0.0001,5.41263]
[1776485155558,28.0,77110.22,0.0,-0.93626,0.0001,5.43459]
[1776485160594,28.0,77110.83,0.0,-0.93622,0.0001,5.4373]
[1776485162609,28.0,77107.47,0.0,-0.93657,0.0001,5.4137]
[1776485168651,28.0,77106.24,0.0,-0.93672,0.0001,5.40388]
[1776485171672,28.0,77109.47,0.0,-0.9364,0.0001,5.42533]
[1776485176709,27.99,77111.5,0.0,-0.93621,0.0001,5.438]
[1776485179730,27.99,77114.68,0.0,-0.93589,0.0001,5.45903]
[1776485181744,27.99,77118.78,0.0,-0.93548,0.0001,5.48669]
[1776485183758,27.99,77115.51,0.0,-0.93583,0.0001,5.46344]
[1776485185771,27.99,77112.77,0.0,-0.93612,0.0001,5.44401]
[1776485188936,27.99,77112.46,0.0,-0.93616,0.0001,5.44134]
[1776485194175,27.98,77110.22,0.0,-0.93647,0.0001,5.41908]
[1776485194579,27.98,77110.22,0.0,-0.93647,0.0001,5.41908]
[1776485194692,27.98,77110.22,0.0,-0.93647,0.0001,5.41908]
[1776485194837,27.98,77110.22,0.0,-0.93647,0.0001,5.41908]
[1776485194943,27.98,77110.22,0.0,-0.93647,0.0001,5.41908]
[1776485194893,27.98,77109.9,0.0,-0.9365,0.0001,5.41666]
[1776485196102,27.98,77109.73,0.0,-0.93652,0.0001,5.41528]
[1776485196192,27.98,77109.73,0.0,-0.93652,0.0001,5.41528]
[1776485198264,27.98,77107.93,0.0,-0.93671,0.0001,5.40252]
[1776485198440,27.98,77107.93,0.0,-0.93671,0.0001,5.40252]
[1776485200213,27.98,77107.51,0.0,-0.93676,0.0001,5.39927]
[1776485200439,27.98,77107.51,0.0,-0.93676,0.0001,5.39927]
[1776485201885,27.98,77104.77,0.0,-0.93705,0.0001,5.38015]
[1776485202919,27.98,77104.77,0.0,-0.93705,0.0001,5.38015]
[1776485202941,27.98,77104.77,0.0,-0.93705,0.0001,5.38015]
[1776485202891,27.98,77101.86,0.0,-0.93734,0.0001,5.36013]
[1776485203427,27.98,77101.86,0.0,-0.93734,0.0001,5.36013]
[1776485203446,27.98,77101.86,0.0,-0.93734,0.0001,5.36013]
[1776485203898,27.98,77101.82,0.0,-0.93735,0.0001,5.35974]
[1776485204205,27.98,77101.82,0.0,-0.93735,0.0001,5.35974]
[1776485204436,27.98,77101.82,0.0,-0.93735,0.0001,5.35974]
[1776485210947,27.98,77101.28,0.0,-0.93742,0.0001,5.35522]
[1776485216989,27.97,77101.64,0.0,-0.93739,0.0001,5.35695]
[1776485217292,27.97,77101.64,0.0,-0.93739,0.0001,5.35695]
[1776485217441,27.97,77101.64,0.0,-0.93739,0.0001,5.35695]
[1776485217729,27.97,77101.64,0.0,-0.93739,0.0001,5.35695]
[1776485217944,27.97,77101.64,0.0,-0.93739,0.0001,5.35695]
[1776485217734,27.97,77101.64,0.0,-0.93739,0.0001,5.35682]
[1776485218957,27.97,77101.64,0.0,-0.93739,0.0001,5.35682]
[1776485219190,27.97,77101.67,0.0,-0.93739,0.0001,5.3569]
[1776485224091,27.97,77102.81,0.0,-0.93729,0.0001,5.36415]
[1776485224196,27.97,77102.81,0.0,-0.93729,0.0001,5.36415]
[1776485224598,27.97,77102.81,0.0,-0.93729,0.0001,5.36415]
[1776485224692,27.97,77102.81,0.0,-0.93729,0.0001,5.36415]
[1776485224791,27.97,77103.25,0.0,-0.93724,0.0001,5.36687]
[1776485226632,27.97,77101.92,0.0,-0.93738,0.0001,5.35779]
[1776485226691,27.97,77101.92,0.0,-0.93738,0.0001,5.35779]
[1776485237893,27.97,77099.62,0.0,-0.93762,0.0001,5.34164]
[1776485237941,27.97,77099.62,0.0,-0.93762,0.0001,5.34164]
[1776485238116,27.97,77099.44,0.0,-0.93765,0.0001,5.33943]
[1776485238205,27.97,77099.44,0.0,-0.93765,0.0001,5.33943]
[1776485241952,27.97,77099.44,0.0,-0.93765,0.0001,5.33943]
[1776485241979,27.97,77099.44,0.0,-0.93766,0.0001,5.33898]
[1776485242191,27.97,77099.44,0.0,-0.93766,0.0001,5.33898]
[1776485249216,27.97,77100.18,0.0,-0.9376,0.0001,5.34319]
[1776485250650,27.97,77100.18,0.0,-0.9376,0.0001,5.34319]
[1776485250693,27.97,77100.18,0.0,-0.9376,0.0001,5.34319]
[1776485251094,27.97,77100.21,0.0,-0.9376,0.0001,5.34314]
[1776485251193,27.97,77100.21,0.0,-0.9376,0.0001,5.34314]
[1776485251230,27.97,77101.72,0.0,-0.9375,0.0001,5.34802]
[1776485253029,27.97,77101.72,0.0,-0.9375,0.0001,5.34802]
[1776485253193,27.97,77102.36,0.0,-0.93744,0.0001,5.35224]
[1776485258279,27.96,77102.19,0.0,-0.93747,0.0001,5.35024]
[1776485259093,27.96,77102.19,0.0,-0.93747,0.0001,5.35024]
[1776485259194,27.96,77102.19,0.0,-0.93747,0.0001,5.35024]
[1776485259467,27.96,77102.19,0.0,-0.93747,0.0001,5.35024]
[1776485259691,27.96,77102.19,0.0,-0.93747,0.0001,5.35024]
[1776485259778,27.96,77101.38,0.0,-0.93755,0.0001,5.34446]
[1776485260389,27.96,77101.38,0.0,-0.93755,0.0001,5.34446]
[1776485260438,27.96,77101.38,0.0,-0.93755,0.0001,5.34446]
[1776485268349,27.96,77099.96,0.0,-0.93771,0.0001,5.3339]
[1776485269936,27.96,77099.96,0.0,-0.93771,0.0001,5.3339]
[1776485270202,27.96,77098.86,0.0,-0.93783,0.0001,5.32622]
[1776485270234,27.96,77098.86,0.0,-0.93783,0.0001,5.32622]
[1776485270281,27.96,77098.86,0.0,-0.93783,0.0001,5.32622]
[1776485270438,27.96,77098.86,0.0,-0.93783,0.0001,5.32622]
[1776485272377,27.96,77098.78,0.0,-0.93784,0.0001,5.3255]
[1776485283454,27.96,77098.9,0.0,-0.93784,0.0001,5.32536]
[1776485284244,27.96,77098.9,0.0,-0.93784,0.0001,5.32536]
[1776485284308,27.96,77098.9,0.0,-0.93784,0.0001,5.32536]
[1776485284441,27.96,77098.9,0.0,-0.93784,0.0001,5.32536]
[1776485284461,27.96,77100.29,0.0,-0.9377,0.0001,5.33473]
[1776485288184,27.96,77100.42,0.0,-0.93769,0.0001,5.3353]
[1776485288359,27.96,77100.42,0.0,-0.93769,0.0001,5.3353]
[1776485288445,27.96,77100.42,0.0,-0.93769,0.0001,5.3353]
[1776485288489,27.96,77102.5,0.0,-0.93748,0.0001,5.34937]
[1776485292094,27.96,77103.7,0.0,-0.93737,0.0001,5.35719]
[1776485292201,27.96,77103.7,0.0,-0.93737,0.0001,5.35719]
[1776485297552,27.95,77102.92,0.0,-0.93746,0.0001,5.35116]
[1776485304601,27.95,77103.79,0.0,-0.93738,0.0001,5.35623]
[1776485306503,27.95,77103.75,0.0,-0.93739,0.0001,5.35583]
[1776485306655,27.95,77103.75,0.0,-0.93739,0.0001,5.35583]
[1776485306696,27.95,77103.75,0.0,-0.93739,0.0001,5.35583]
[1776485306752,27.95,77103.75,0.0,-0.93739,0.0001,5.3556]
[1776485312657,27.95,77103.26,0.0,-0.93751,0.0001,5.34627]
[1776485315331,27.95,77100.68,0.0,-0.93777,0.0001,5.32849]
[1776485315421,27.95,77100.68,0.0,-0.93777,0.0001,5.32849]
[1776485315446,27.95,77100.68,0.0,-0.93777,0.0001,5.32849]
[1776485315678,27.95,77100.58,0.0,-0.93778,0.0001,5.32765]
[1776485318181,27.95,77100.58,0.0,-0.93778,0.0001,5.32765]
[1776485318439,27.95,77100.58,0.0,-0.93778,0.0001,5.32765]
[1776485321624,27.95,77101.32,0.0,-0.93771,0.0001,5.33235]
[1776485321680,27.95,77101.32,0.0,-0.93771,0.0001,5.33235]
[1776485321697,27.95,77101.32,0.0,-0.93771,0.0001,5.33235]
[1776485321892,27.95,77101.32,0.0,-0.93771,0.0001,5.33235]
[1776485321943,27.95,77101.32,0.0,-0.93771,0.0001,5.33235]
[1776485321952,27.95,77101.48,0.0,-0.9377,0.0001,5.33336]
[1776485329776,27.95,77102.57,0.0,-0.9376,0.0001,5.34018]
[1776485332457,27.95,77104.45,0.0,-0.93741,0.0001,5.35282]
[1776485332509,27.95,77104.45,0.0,-0.93741,0.0001,5.35282]
[1776485332690,27.95,77104.45,0.0,-0.93741,0.0001,5.35282]
[1776485332797,27.95,77104.58,0.0,-0.9374,0.0001,5.3536]
[1776485336163,27.95,77104.48,0.0,-0.93741,0.0001,5.35258]
[1776485336188,27.95,77104.48,0.0,-0.93741,0.0001,5.35258]
[1776485341860,27.94,77105.36,0.0,-0.93733,0.0001,5.35787]
[1776485344081,27.94,77105.36,0.0,-0.93733,0.0001,5.35787]
[1776485344135,27.94,77105.36,0.0,-0.93733,0.0001,5.35787]
[1776485344195,27.94,77105.36,0.0,-0.93733,0.0001,5.35787]
[1776485344881,27.94,77105.11,0.0,-0.93736,0.0001,5.3558]
[1776485349917,27.94,77107.4,0.0,-0.93714,0.0001,5.37089]
[1776485350369,27.94,77107.4,0.0,-0.93714,0.0001,5.37089]
[1776485350428,27.94,77107.4,0.0,-0.93714,0.0001,5.37089]
[1776485350441,27.94,77107.4,0.0,-0.93714,0.0001,5.37089]
[1776485350518,27.94,77107.4,0.0,-0.93714,0.0001,5.37089]
[1776485350687,27.94,77107.4,0.0,-0.93714,0.0001,5.37089]
[1776485350923,27.94,77109.63,0.0,-0.93692,0.0001,5.38602]
[1776485354976,27.94,77109.59,0.0,-0.93692,0.0001,5.38559]
[1776485355200,27.94,77109.75,0.0,-0.93691,0.0001,5.38623]
[1776485357553,27.94,77111.98,0.0,-0.93669,0.0001,5.4012]
[1776485357595,27.94,77111.98,0.0,-0.93669,0.0001,5.4012]
[1776485357689,27.94,77111.98,0.0,-0.93669,0.0001,5.4012]
[1776485357972,27.94,77112.6,0.0,-0.93663,0.0001,5.40527]
[1776485363008,27.94,77111.97,0.0,-0.93671,0.0001,5.40002]
[1776485364235,27.94,77111.97,0.0,-0.93671,0.0001,5.40002]
[1776485364440,27.94,77111.97,0.0,-0.93671,0.0001,5.40002]
[1776485364510,27.94,77111.97,0.0,-0.93671,0.0001,5.39984]
[1776485372071,27.93,77111.97,0.0,-0.93679,0.0001,5.39297]
[1776485380127,27.93,77111.9,0.0,-0.93682,0.0001,5.39122]
[1776485381655,27.93,77111.6,0.0,-0.93685,0.0001,5.38901]
[1776485381691,27.93,77111.6,0.0,-0.93685,0.0001,5.38901]
[1776485381749,27.93,77111.6,0.0,-0.93685,0.0001,5.38901]
[1776485381948,27.93,77111.6,0.0,-0.93685,0.0001,5.38901]
[1776485382141,27.93,77111.53,0.0,-0.93686,0.0001,5.38838]
[1776485387175,27.93,77111.63,0.0,-0.93686,0.0001,5.38836]
[1776485391535,27.93,77111.9,0.0,-0.93683,0.0001,5.39007]
[1776485391608,27.93,77111.9,0.0,-0.93683,0.0001,5.39007]
[1776485391692,27.93,77111.9,0.0,-0.93683,0.0001,5.39007]
[1776485391709,27.93,77113.35,0.0,-0.93669,0.0001,5.39959]
[1776485398169,27.93,77113.46,0.0,-0.93669,0.0001,5.39987]
[1776485398193,27.93,77113.46,0.0,-0.93669,0.0001,5.39987]
[1776485401386,27.93,77113.46,0.0,-0.9367,0.0001,5.39924]
[1776485401442,27.93,77113.46,0.0,-0.9367,0.0001,5.39924]
[1776485401699,27.93,77113.46,0.0,-0.9367,0.0001,5.39924]
[1776485402009,27.93,77113.46,0.0,-0.9367,0.0001,5.39924]
[1776485402039,27.92,77112.02,0.0,-0.93685,0.0001,5.38875]
[1776485402203,27.92,77112.02,0.0,-0.93685,0.0001,5.38875]
[1776485409330,27.92,77111.71,0.0,-0.9369,0.0001,5.38568]
[1776485411044,27.92,77111.71,0.0,-0.9369,0.0001,5.38568]
[1776485411096,27.92,77111.71,0.0,-0.9369,0.0001,5.38568]
[1776485411190,27.92,77111.71,0.0,-0.9369,0.0001,5.38568]
[1776485411192,27.92,77111.33,0.0,-0.93694,0.0001,5.38282]
[1776485413537,27.92,77113.13,0.0,-0.93676,0.0001,5.39516]
[1776485413694,27.92,77113.13,0.0,-0.93676,0.0001,5.39516]
[1776485420160,27.92,77113.06,0.0,-0.93677,0.0001,5.39425]
[1776485420189,27.92,77113.06,0.0,-0.93677,0.0001,5.39425]
[1776485420257,27.92,77112.7,0.0,-0.93682,0.0001,5.39107]
[1776485420439,27.92,77112.7,0.0,-0.93682,0.0001,5.39107]
[1776485421198,27.92,77112.7,0.0,-0.93682,0.0001,5.39107]
[1776485420495,27.92,77113.12,0.0,-0.93678,0.0001,5.39382]
[1776485421436,27.92,77113.12,0.0,-0.93678,0.0001,5.39382]
[1776485428463,27.92,77113.66,0.0,-0.93674,0.0001,5.39647]
[1776485432683,27.92,77113.58,0.0,-0.93675,0.0001,5.39579]
[1776485432795,27.92,77113.58,0.0,-0.93675,0.0001,5.39579]
[1776485432940,27.92,77113.58,0.0,-0.93675,0.0001,5.39579]
[1776485433039,27.91,77113.58,0.0,-0.93681,0.0001,5.38987]
[1776485439540,27.91,77114.43,0.0,-0.93674,0.0001,5.395]
[1776485440770,27.91,77114.43,0.0,-0.93674,0.0001,5.395]
[1776485440827,27.91,77114.43,0.0,-0.93674,0.0001,5.395]
[1776485440942,27.91,77114.43,0.0,-0.93674,0.0001,5.395]
[1776485440975,27.91,77111.31,0.0,-0.93706,0.0001,5.3734]
[1776485441554,27.91,77108.59,0.0,-0.93734,0.0001,5.35479]
[1776485442561,27.91,77104.48,0.0,-0.93775,0.0001,5.32668]
[1776485444394,27.91,77104.17,0.0,-0.93778,0.0001,5.32456]
[1776485444436,27.91,77104.17,0.0,-0.93778,0.0001,5.32456]
[1776485444648,27.91,77104.17,0.0,-0.93778,0.0001,5.32456]
[1776485444697,27.91,77104.17,0.0,-0.93778,0.0001,5.32456]
[1776485444725,27.91,77099.41,0.0,-0.93826,0.0001,5.29217]
[1776485449254,27.91,77100.15,0.0,-0.93819,0.0001,5.29739]
[1776485449439,27.91,77100.15,0.0,-0.93819,0.0001,5.29739]
[1776485451601,27.91,77100.52,0.0,-0.93815,0.0001,5.29994]
[1776485451686,27.91,77100.52,0.0,-0.93815,0.0001,5.29994]
[1776485458675,27.91,77098.48,0.0,-0.93835,0.0001,5.28626]
[1776485460420,27.91,77098.47,0.0,-0.93835,0.0001,5.28622]
[1776485460437,27.91,77098.47,0.0,-0.93835,0.0001,5.28622]
[1776485460667,27.91,77098.47,0.0,-0.93835,0.0001,5.28622]
[1776485460689,27.91,77098.47,0.0,-0.93835,0.0001,5.28622]
[1776485460766,27.91,77098.19,0.0,-0.93838,0.0001,5.28435]
[1776485466732,27.91,77098.29,0.0,-0.93837,0.0001,5.28512]
[1776485477809,27.91,77098.42,0.0,-0.93835,0.0001,5.28602]
[1776485480198,27.91,77098.3,0.0,-0.93837,0.0001,5.28521]
[1776485480232,27.91,77103.52,0.0,-0.93784,0.0001,5.32068]
[1776485480438,27.91,77103.52,0.0,-0.93784,0.0001,5.32068]
[1776485480443,27.91,77103.52,0.0,-0.93784,0.0001,5.32068]
[1776485480694,27.91,77103.52,0.0,-0.93784,0.0001,5.32068]
[1776485480830,27.91,77109.57,0.0,-0.93723,0.0001,5.36198]
[1776485482844,27.91,77110.14,0.0,-0.93717,0.0001,5.36558]
[1776485487878,27.91,77110.4,0.0,-0.93716,0.0001,5.36679]
[1776485489641,27.91,77110.4,0.0,-0.93716,0.0001,5.36679]
[1776485489687,27.91,77110.4,0.0,-0.93716,0.0001,5.36679]
[1776485490050,27.91,77110.4,0.0,-0.93716,0.0001,5.36679]
[1776485490188,27.91,77110.4,0.0,-0.93716,0.0001,5.36679]
[1776485490151,27.91,77114.95,0.0,-0.9367,0.0001,5.39778]
[1776485495463,27.91,77115.72,0.0,-0.93669,0.0001,5.39688]
[1776485495754,27.91,77115.72,0.0,-0.93669,0.0001,5.39688]
[1776485495940,27.91,77115.72,0.0,-0.93669,0.0001,5.39688]
[1776485496942,27.91,77115.72,0.0,-0.93669,0.0001,5.39674]
[1776485497043,27.91,77115.72,0.0,-0.93669,0.0001,5.39659]
[1776485503000,27.91,77115.62,0.0,-0.93671,0.0001,5.39507]
[1776485509846,27.91,77115.65,0.0,-0.93671,0.0001,5.39501]
[1776485509935,27.91,77115.65,0.0,-0.93671,0.0001,5.39501]
[1776485516090,27.9,77115.85,0.0,-0.93671,0.0001,5.39502]
[1776485521111,27.9,77115.82,0.0,-0.93672,0.0001,5.39459]
[1776485521216,27.9,77115.82,0.0,-0.93672,0.0001,5.39459]
[1776485521440,27.9,77116.03,0.0,-0.9367,0.0001,5.3957]
[1776485524939,27.9,77116.63,0.0,-0.93665,0.0001,5.39949]
[1776485525154,27.9,77116.74,0.0,-0.93663,0.0001,5.40087]
[1776485529480,27.91,77115.32,0.0,-0.93673,0.0001,5.39361]
[1776485529694,27.91,77115.32,0.0,-0.93673,0.0001,5.39361]
[1776485540263,27.92,77115.18,0.0,-0.93664,0.0001,5.39955]
[1776485545298,27.93,77117.96,0.0,-0.93631,0.0001,5.42168]
[1776485545648,27.93,77117.96,0.0,-0.93631,0.0001,5.42168]
[1776485545695,27.93,77117.96,0.0,-0.93631,0.0001,5.42168]
[1776485546937,27.93,77117.96,0.0,-0.93631,0.0001,5.42168]
[1776485546980,27.93,77117.96,0.0,-0.9363,0.0001,5.42286]
[1776485550699,27.94,77120.66,0.0,-0.93598,0.0001,5.44427]
[1776485550940,27.94,77120.66,0.0,-0.93598,0.0001,5.44427]
[1776485551340,27.94,77122.27,0.0,-0.93585,0.0001,5.45101]
[1776485551961,27.94,77122.27,0.0,-0.93585,0.0001,5.45101]
[1776485552189,27.94,77122.27,0.0,-0.93585,0.0001,5.45101]
[1776485552259,27.94,77122.27,0.0,-0.93583,0.0001,5.45208]
[1776485552347,27.94,77125.37,0.0,-0.93551,0.0001,5.4735]
[1776485557773,27.95,77125.91,0.0,-0.93539,0.0001,5.48139]
[1776485557937,27.95,77125.91,0.0,-0.93539,0.0001,5.48139]
[1776485563488,27.97,77125.27,0.0,-0.93537,0.0001,5.48318]
[1776485563695,27.97,77125.27,0.0,-0.93537,0.0001,5.48318]
[1776485563797,27.97,77125.27,0.0,-0.93537,0.0001,5.48318]
[1776485563936,27.97,77125.27,0.0,-0.93537,0.0001,5.48318]
[1776485564005,27.97,77124.09,0.0,-0.93546,0.0001,5.4771]
[1776485571480,27.99,77126.39,0.0,-0.93511,0.0001,5.50025]
[1776485576195,27.99,77126.1,0.0,-0.93512,0.0001,5.49924]
[1776485576444,28.0,77125.97,0.0,-0.93508,0.0001,5.50237]
[1776485581719,28.0,77125.8,0.0,-0.93509,0.0001,5.50119]
[1776485581935,28.0,77125.8,0.0,-0.93509,0.0001,5.50119]
[1776485583295,28.01,77125.59,0.0,-0.93502,0.0001,5.50577]
[1776485583371,28.01,77125.07,0.0,-0.93506,0.0001,5.50319]
[1776485583441,28.01,77125.07,0.0,-0.93506,0.0001,5.50319]
[1776485583564,28.01,77122.17,0.0,-0.93536,0.0001,5.48314]
[1776485584571,28.02,77117.64,0.0,-0.93582,0.0001,5.45294]
[1776485592627,28.04,77116.83,0.0,-0.93577,0.0001,5.45607]
[1776485598669,28.05,77116.49,0.0,-0.93571,0.0001,5.46019]
[1776485601705,28.05,77116.49,0.0,-0.93571,0.0001,5.46019]
[1776485601935,28.05,77116.49,0.0,-0.93571,0.0001,5.46019]
[1776485607732,28.07,77115.03,0.0,-0.93571,0.0001,5.45977]
[1776485612952,28.07,77115.03,0.0,-0.93571,0.0001,5.45977]
[1776485614799,28.08,77115.12,0.0,-0.93566,0.0001,5.46128]
[1776485614939,28.08,77115.12,0.0,-0.93566,0.0001,5.46128]
[1776485615041,28.09,77115.12,0.0,-0.93563,0.0001,5.46338]
[1776485622843,28.11,77114.9,0.0,-0.93554,0.0001,5.46919]
[1776485627877,28.12,77114.31,0.0,-0.93552,0.0001,5.47029]
[1776485632913,28.15,77113.79,0.0,-0.93536,0.0001,5.48095]
[1776485638956,28.16,77114.21,0.0,-0.93523,0.0001,5.4898]
[1776485643992,28.23,77115.35,0.0,-0.93465,0.0001,5.52798]
[1776485651041,28.35,77115.1,0.0,-0.93387,0.0001,5.57909]
[1776485656076,28.43,77119.09,0.0,-0.93287,0.00011,5.64429]
[1776485661111,28.45,77119.05,0.0,-0.93273,0.00011,5.65328]
[1776485663318,28.45,77119.05,0.0,-0.93273,0.00011,5.65328]
[1776485664944,28.45,77119.67,0.0,-0.93265,0.00011,5.65889]
[1776485670438,28.46,77121.1,0.0,-0.93244,0.00011,5.67269]
[1776485670693,28.46,77121.28,0.0,-0.93241,0.00011,5.67458]
[1776485671182,28.46,77121.24,0.0,-0.93246,0.00011,5.66939]
[1776485676217,28.47,77121.65,0.0,-0.93237,0.00011,5.67544]
[1776485680400,28.47,77121.73,0.0,-0.93234,0.00011,5.67726]
[1776485680440,28.47,77121.73,0.0,-0.93234,0.00011,5.67726]
[1776485686289,28.49,77122.81,0.0,-0.93215,0.00011,5.68973]
[1776485691324,28.49,77123.19,0.0,-0.93206,0.00011,5.69542]
[1776485692652,28.49,77123.19,0.0,-0.93206,0.00011,5.69542]
[1776485692690,28.49,77123.19,0.0,-0.93206,0.00011,5.69542]
[1776485693709,28.49,77123.19,0.0,-0.93205,0.00011,5.69604]
[1776485693937,28.49,77123.19,0.0,-0.93205,0.00011,5.69604]
[1776485694038,28.49,77123.19,0.0,-0.93204,0.00011,5.69665]
[1776485699379,28.5,77118.75,0.0,-0.93246,0.00011,5.66958]
[1776485699694,28.5,77118.75,0.0,-0.93246,0.00011,5.66958]
[1776485700389,28.5,77114.19,0.0,-0.93293,0.00011,5.63873]
[1776485701393,28.51,77110.34,0.0,-0.93332,0.0001,5.61291]
[1776485701513,28.51,77110.34,0.0,-0.93332,0.0001,5.61291]
[1776485701669,28.51,77110.34,0.0,-0.93332,0.0001,5.61291]
[1776485702401,28.51,77107.58,0.0,-0.9336,0.0001,5.59468]
[1776485706429,28.51,77103.67,0.0,-0.93396,0.0001,5.57047]
[1776485708101,28.51,77102.32,0.0,-0.93409,0.0001,5.56178]
[1776485713478,28.52,77099.24,0.0,-0.93438,0.0001,5.54302]
[1776485714411,28.52,77099.24,0.0,-0.93438,0.0001,5.54302]
[1776485714449,28.52,77099.24,0.0,-0.93438,0.0001,5.54302]
[1776485715494,28.52,77099.27,0.0,-0.93436,0.0001,5.54427]
[1776485721535,28.53,77099.05,0.0,-0.93433,0.0001,5.54633]
[1776485731605,28.55,77099.05,0.0,-0.93427,0.0001,5.54839]
[1776485738653,28.56,77099.12,0.0,-0.93418,0.0001,5.55391]
[1776485743689,28.57,77098.75,0.0,-0.93417,0.0001,5.55487]
[1776485748724,28.57,77097.18,0.0,-0.93428,0.0001,5.54759]
[1776485753759,28.58,77095.34,0.0,-0.93442,0.0001,5.53846]
[1776485755773,28.58,77092.55,0.0,-0.93468,0.0001,5.52087]
[1776485760807,28.59,77089.68,0.0,-0.93492,0.0001,5.50493]
[1776485769871,28.61,77089.54,0.0,-0.93484,0.0001,5.51031]
[1776485774906,28.61,77089.46,0.0,-0.9348,0.0001,5.51312]
[1776485779941,28.62,77084.19,0.0,-0.93528,0.0001,5.48065]
[1776485786989,28.63,77081.82,0.0,-0.93545,0.0001,5.46943]
[1776485792025,28.64,77078.13,0.0,-0.93583,0.0001,5.44249]
[1776485795046,28.64,77086.79,0.0,-0.93495,0.0001,5.50098]
[1776485796053,28.64,77090.18,0.0,-0.93461,0.0001,5.52397]
[1776485797059,28.64,77087.76,0.0,-0.93486,0.0001,5.50745]
[1776485802096,28.65,77088.65,0.0,-0.93473,0.0001,5.5158]
[1776485805117,28.65,77083.45,0.0,-0.93523,0.0001,5.48238]
[1776485811040,28.65,77081.33,0.0,-0.93542,0.0001,5.4699]
[1776485816195,28.66,77081.86,0.0,-0.93533,0.0001,5.47582]
[1776485822237,28.67,77081.55,0.0,-0.9353,0.0001,5.47754]
[1776485827272,28.67,77081.65,0.0,-0.93527,0.0001,5.47969]
[1776485832306,28.67,77081.82,0.0,-0.93523,0.0001,5.48226]
[1776485834321,28.68,77075.53,0.0,-0.93586,0.0001,5.44066]
[1776485835597,28.68,77075.53,0.0,-0.93586,0.0001,5.44066]
[1776485835614,28.68,77062.82,0.0,-0.93713,0.0001,5.3558]
[1776485835703,28.68,77062.82,0.0,-0.93713,0.0001,5.3558]
[1776485836335,28.68,77060.37,0.0,-0.93736,0.0001,5.33987]
[1776485838349,28.68,77056.86,0.0,-0.9377,0.0001,5.3174]
[1776485842207,28.68,77057.22,0.0,-0.93764,0.0001,5.32117]
[1776485842437,28.68,77057.22,0.0,-0.93764,0.0001,5.32117]
[1776485842633,28.68,77058.64,0.0,-0.9375,0.0001,5.33107]
[1776485842944,28.68,77058.64,0.0,-0.9375,0.0001,5.33107]
[1776485844391,28.69,77064.32,0.0,-0.93692,0.0001,5.36978]
[1776485845398,28.69,77068.44,0.0,-0.9365,0.0001,5.3977]
[1776485846034,28.69,77068.44,0.0,-0.9365,0.0001,5.3977]
[1776485846193,28.69,77068.44,0.0,-0.9365,0.0001,5.3977]
[1776485846405,28.69,77070.13,0.0,-0.93633,0.0001,5.40936]
[1776485848435,28.69,77069.95,0.0,-0.93634,0.0001,5.40848]
[1776485848690,28.69,77069.95,0.0,-0.93633,0.0001,5.4088]
[1776485854395,28.69,77069.59,0.0,-0.93641,0.0001,5.40221]
[1776485854437,28.69,77069.59,0.0,-0.93641,0.0001,5.40221]
[1776485855217,28.69,77071.0,0.0,-0.93626,0.0001,5.41228]
[1776485855438,28.69,77071.0,0.0,-0.93626,0.0001,5.41228]
[1776485855468,28.69,77071.5,0.0,-0.9362,0.0001,5.41593]
[1776485863524,28.7,77072.28,0.0,-0.93608,0.0001,5.42425]
[1776485865088,28.7,77070.69,0.0,-0.93623,0.0001,5.41399]
[1776485865190,28.7,77070.69,0.0,-0.93623,0.0001,5.41399]
[1776485868559,28.71,77076.97,0.0,-0.93557,0.0001,5.458]
[1776485871800,28.71,77077.11,0.0,-0.93553,0.0001,5.46078]
[1776485873574,28.71,77078.62,0.0,-0.93537,0.0001,5.47156]
[1776485873595,28.71,77078.96,0.0,-0.93532,0.0001,5.47444]
[1776485873691,28.71,77078.96,0.0,-0.93532,0.0001,5.47444]
[1776485879637,28.72,77079.34,0.0,-0.93523,0.0001,5.4805]
[1776485881651,28.72,77061.3,0.0,-0.93703,0.0001,5.36073]
[1776485882018,28.72,77061.3,0.0,-0.93703,0.0001,5.36073]
[1776485882199,28.72,77061.3,0.0,-0.93703,0.0001,5.36073]
[1776485882658,28.72,77049.22,0.0,-0.93821,0.0001,5.28138]
[1776485883665,28.73,77046.91,0.0,-0.93842,0.0001,5.26704]
[1776485885679,28.73,77050.35,0.0,-0.93806,0.0001,5.29161]
[1776485885853,28.73,77050.35,0.0,-0.93806,0.0001,5.29161]
[1776485885937,28.73,77050.35,0.0,-0.93806,0.0001,5.29161]
[1776485886134,28.73,77050.35,0.0,-0.93806,0.0001,5.29161]
[1776485886192,28.73,77050.35,0.0,-0.93806,0.0001,5.29161]
[1776485886341,28.73,77050.35,0.0,-0.93804,0.0001,5.29252]
[1776485889397,28.73,77051.64,0.0,-0.9379,0.0001,5.30196]
[1776485889435,28.73,77051.64,0.0,-0.9379,0.0001,5.30196]
[1776485891724,28.74,77056.75,0.0,-0.93734,0.0001,5.33946]
[1776485892934,28.74,77056.75,0.0,-0.93734,0.0001,5.33946]
[1776485893206,28.74,77056.75,0.0,-0.93734,0.0001,5.33946]
[1776485893238,28.74,77061.97,0.0,-0.93681,0.0001,5.37504]
[1776485894899,28.75,77062.01,0.0,-0.9368,0.0001,5.37609]
[1776485894940,28.75,77062.01,0.0,-0.9368,0.0001,5.37609]
[1776485894942,28.75,77061.42,0.0,-0.93684,0.0001,5.37295]
[1776485896482,28.75,77061.42,0.0,-0.93684,0.0001,5.37295]
[1776485896690,28.75,77061.42,0.0,-0.93684,0.0001,5.37295]
[1776485901794,28.76,77059.19,0.0,-0.93698,0.0001,5.36379]
[1776485902938,28.76,77059.19,0.0,-0.93698,0.0001,5.36379]
[1776485906625,28.76,77059.19,0.0,-0.93697,0.0001,5.36462]
[1776485908944,28.77,77059.55,0.0,-0.93687,0.0001,5.37114]
[1776485909189,28.77,77059.55,0.0,-0.93687,0.0001,5.37114]
[1776485909607,28.77,77059.55,0.0,-0.93687,0.0001,5.37114]
[1776485909693,28.77,77059.55,0.0,-0.93687,0.0001,5.37114]
[1776485910005,28.78,77059.55,0.0,-0.93684,0.0001,5.37279]
[1776485910192,28.78,77059.55,0.0,-0.93684,0.0001,5.37279]
[1776485910293,28.78,77059.52,0.0,-0.93685,0.0001,5.37259]
[1776485915892,28.79,77059.51,0.0,-0.93683,0.0001,5.3722]
[1776485919703,28.79,77059.51,0.0,-0.93683,0.0001,5.3722]
[1776485919943,28.79,77059.51,0.0,-0.93683,0.0001,5.3722]
[1776485922680,28.8,77061.34,0.0,-0.93658,0.0001,5.38858]
[1776485922942,28.8,77061.31,0.0,-0.93656,0.0001,5.39001]
[1776485924304,28.8,77061.63,0.0,-0.93653,0.0001,5.39215]
[1776485924441,28.8,77061.63,0.0,-0.93653,0.0001,5.39215]
[1776485924573,28.8,77061.63,0.0,-0.93653,0.0001,5.39215]
[1776485924696,28.8,77061.63,0.0,-0.93653,0.0001,5.39215]
[1776485924672,28.8,77062.67,0.0,-0.9364,0.0001,5.40039]
[1776485926043,28.8,77063.73,0.0,-0.9363,0.0001,5.40747]
[1776485926192,28.8,77063.73,0.0,-0.9363,0.0001,5.40747]
[1776485929133,28.81,77065.78,0.0,-0.93607,0.0001,5.42258]
[1776485929191,28.81,77065.78,0.0,-0.93607,0.0001,5.42258]
[1776485929421,28.81,77065.78,0.0,-0.93607,0.0001,5.42258]
[1776485929446,28.81,77065.78,0.0,-0.93607,0.0001,5.42258]
[1776485932824,28.81,77068.27,0.0,-0.93578,0.0001,5.44217]
[1776485932950,28.81,77068.27,0.0,-0.93578,0.0001,5.44217]
[1776485933129,28.81,77068.27,0.0,-0.93578,0.0001,5.44217]
[1776485933196,28.81,77068.27,0.0,-0.93578,0.0001,5.44217]
[1776485933297,28.82,77069.52,0.0,-0.93564,0.0001,5.45124]
[1776485936172,28.82,77069.86,0.0,-0.9356,0.0001,5.45421]
[1776485936194,28.82,77069.86,0.0,-0.9356,0.0001,5.45421]
[1776485940920,28.85,77069.79,0.0,-0.93539,0.0001,5.46766]
[1776485940938,28.85,77069.79,0.0,-0.93539,0.0001,5.46766]
[1776485942927,28.87,77069.79,0.0,-0.93527,0.0001,5.47595]
[1776485942939,28.87,77069.79,0.0,-0.93527,0.0001,5.47595]
[1776485948119,28.9,77070.41,0.0,-0.93497,0.0001,5.49512]
[1776485949470,28.9,77070.41,0.0,-0.93497,0.0001,5.49512]
[1776485949692,28.9,77070.41,0.0,-0.93497,0.0001,5.49512]
[1776485949571,28.92,77070.44,0.0,-0.93488,0.0001,5.50158]
[1776485958167,28.92,77070.61,0.0,-0.93482,0.0001,5.50497]
[1776485958191,28.92,77070.61,0.0,-0.93482,0.0001,5.50497]
[1776485959849,28.94,77070.61,0.0,-0.93472,0.0001,5.51201]
[1776485959936,28.94,77070.61,0.0,-0.93472,0.0001,5.51201]
[1776485966246,28.95,77070.79,0.0,-0.93463,0.0001,5.51739]
[1776485974302,28.96,77070.37,0.0,-0.93467,0.0001,5.51314]
[1776485975363,28.96,77070.37,0.0,-0.93467,0.0001,5.51314]
[1776485975439,28.96,77070.37,0.0,-0.93467,0.0001,5.51314]
[1776485975445,28.96,77070.37,0.0,-0.93466,0.0001,5.51416]
[1776485977193,28.96,77070.37,0.0,-0.93466,0.0001,5.51416]
[1776485977448,28.96,77070.37,0.0,-0.93466,0.0001,5.51416]
[1776485979784,28.96,77070.37,0.0,-0.93464,0.0001,5.51518]
[1776485979939,28.96,77070.37,0.0,-0.93464,0.0001,5.51518]
[1776485985379,28.97,77070.69,0.0,-0.93455,0.0001,5.52136]
[1776485991421,28.98,77070.62,0.0,-0.93451,0.0001,5.52389]
[1776485999477,28.98,77070.85,0.0,-0.93443,0.0001,5.52937]
[1776486000242,28.98,77070.85,0.0,-0.93443,0.0001,5.52937]
[1776486000441,28.98,77070.85,0.0,-0.93443,0.0001,5.52937]
[1776486000670,28.98,77070.85,0.0,-0.93443,0.0001,5.52937]
[1776486000696,28.98,77070.85,0.0,-0.93443,0.0001,5.52937]
[1776486000771,28.99,77071.52,0.0,-0.93435,0.0001,5.53435]
[1776486003474,28.99,77071.61,0.0,-0.93433,0.0001,5.53543]
[1776486003687,28.99,77071.61,0.0,-0.93433,0.0001,5.53543]
[1776486010555,29.01,77071.61,0.0,-0.93421,0.0001,5.54369]
[1776486011322,29.01,77071.61,0.0,-0.93421,0.0001,5.54369]
[1776486011440,29.01,77071.61,0.0,-0.93421,0.0001,5.54369]
[1776486011877,29.01,77071.61,0.0,-0.9342,0.0001,5.54413]
[1776486011944,29.01,77071.61,0.0,-0.9342,0.0001,5.54413]
[1776486012570,29.01,77071.57,0.0,-0.9342,0.0001,5.5443]
[1776486013635,29.01,77071.57,0.0,-0.9342,0.0001,5.5443]
[1776486013690,29.01,77071.57,0.0,-0.9342,0.0001,5.5443]
[1776486019619,29.01,77071.5,0.0,-0.93416,0.0001,5.54692]
[1776486024654,29.02,77070.02,0.0,-0.93428,0.0001,5.53916]
[1776486029689,29.02,77053.96,0.0,-0.93586,0.0001,5.43383]
[1776486030696,29.03,77052.59,0.0,-0.936,0.0001,5.42507]
[1776486031617,29.03,77052.59,0.0,-0.936,0.0001,5.42507]
[1776486031692,29.03,77052.59,0.0,-0.936,0.0001,5.42507]
[1776486032254,29.03,77052.35,0.0,-0.93607,0.0001,5.41838]
[1776486032322,29.03,77052.35,0.0,-0.93607,0.0001,5.41838]
[1776486032442,29.03,77052.35,0.0,-0.93607,0.0001,5.41838]
[1776486032710,29.03,77049.87,0.0,-0.93631,0.0001,5.40232]
[1776486033682,29.03,77049.87,0.0,-0.93631,0.0001,5.40232]
[1776486033717,29.03,77046.41,0.0,-0.93665,0.0001,5.37984]
[1776486033902,29.03,77046.41,0.0,-0.93665,0.0001,5.37984]
[1776486033939,29.03,77046.41,0.0,-0.93665,0.0001,5.37984]
[1776486034724,29.03,77041.97,0.0,-0.93708,0.0001,5.35099]
[1776486035191,29.03,77041.97,0.0,-0.93708,0.0001,5.35099]
[1776486035444,29.03,77041.97,0.0,-0.93708,0.0001,5.35099]
[1776486035984,29.03,77039.99,0.0,-0.93727,0.0001,5.33846]
[1776486036195,29.03,77039.99,0.0,-0.93727,0.0001,5.33846]
[1776486037281,29.03,77039.99,0.0,-0.93727,0.0001,5.33846]
[1776486037434,29.03,77039.99,0.0,-0.93727,0.0001,5.33846]
[1776486037745,29.03,77039.74,0.0,-0.93728,0.0001,5.33789]
[1776486039759,29.04,77037.06,0.0,-0.93752,0.0001,5.32136]
[1776486040482,29.04,77037.06,0.0,-0.93752,0.0001,5.32136]
[1776486040698,29.04,77037.06,0.0,-0.93752,0.0001,5.32136]
[1776486043592,29.04,77037.09,0.0,-0.93749,0.0001,5.32328]
[1776486043696,29.04,77037.09,0.0,-0.93749,0.0001,5.32328]
[1776486045801,29.04,77041.03,0.0,-0.93708,0.0001,5.35093]
[1776486047623,29.04,77043.21,0.0,-0.93685,0.0001,5.36611]
[1776486047696,29.04,77043.21,0.0,-0.93685,0.0001,5.36611]
[1776486047976,29.05,77042.85,0.0,-0.93688,0.0001,5.36454]
[1776486048201,29.05,77042.85,0.0,-0.93688,0.0001,5.36454]
[1776486048822,29.05,77043.21,0.0,-0.93683,0.0001,5.36771]
[1776486049779,29.05,77043.21,0.0,-0.93683,0.0001,5.36771]
[1776486049936,29.05,77043.21,0.0,-0.93682,0.0001,5.36851]
[1776486050846,29.05,77043.21,0.0,-0.93682,0.0001,5.36851]
[1776486050946,29.05,77044.64,0.0,-0.93666,0.0001,5.37875]
[1776486052591,29.05,77044.93,0.0,-0.93662,0.0001,5.38145]
[1776486052636,29.05,77044.93,0.0,-0.93662,0.0001,5.38145]
[1776486052686,29.05,77044.93,0.0,-0.93662,0.0001,5.38145]
[1776486052974,29.05,77044.93,0.0,-0.93662,0.0001,5.38145]
[1776486053190,29.05,77044.93,0.0,-0.93662,0.0001,5.38145]
[1776486053291,29.06,77043.77,0.0,-0.93673,0.0001,5.37458]
[1776486059902,29.07,77042.8,0.0,-0.93674,0.0001,5.37389]
[1776486061359,29.07,77042.8,0.0,-0.93674,0.0001,5.37389]
[1776486061440,29.07,77042.8,0.0,-0.93674,0.0001,5.37389]
[1776486061631,29.07,77042.8,0.0,-0.93674,0.0001,5.37389]
[1776486061699,29.07,77042.8,0.0,-0.93674,0.0001,5.37389]
[1776486061796,29.07,77041.59,0.0,-0.93683,0.0001,5.36755]
[1776486062217,29.07,77041.59,0.0,-0.93683,0.0001,5.36755]
[1776486062436,29.07,77041.59,0.0,-0.93683,0.0001,5.36755]
[1776486067958,29.08,77041.36,0.0,-0.93678,0.0001,5.37099]
[1776486072993,29.09,77039.43,0.0,-0.9369,0.0001,5.36248]
[1776486074382,29.09,77039.43,0.0,-0.9369,0.0001,5.36248]
[1776486074442,29.09,77039.43,0.0,-0.9369,0.0001,5.36248]
[1776486074703,29.09,77039.43,0.0,-0.9369,0.0001,5.36248]
[1776486074794,29.1,77036.48,0.0,-0.93717,0.0001,5.34482]
[1776486074943,29.1,77036.48,0.0,-0.93717,0.0001,5.34482]
[1776486074957,29.1,77036.48,0.0,-0.93717,0.0001,5.34482]
[1776486075193,29.1,77036.48,0.0,-0.93717,0.0001,5.34482]
[1776486075292,29.1,77032.85,0.0,-0.93752,0.0001,5.321]
[1776486077632,29.1,77032.81,0.0,-0.93751,0.0001,5.32165]
[1776486077686,29.1,77032.81,0.0,-0.93751,0.0001,5.32165]
[1776486081049,29.11,77029.71,0.0,-0.93775,0.0001,5.30592]
[1776486082056,29.11,77020.5,0.0,-0.93862,0.0001,5.24682]
[1776486083062,29.11,77018.08,0.0,-0.93884,0.0001,5.23214]
[1776486085077,29.12,77013.98,0.0,-0.9392,0.0001,5.20769]
[1776486086722,29.12,77013.98,0.0,-0.9392,0.0001,5.20769]
[1776486086939,29.12,77012.78,0.0,-0.9393,0.0001,5.20138]
[1776486087141,29.12,77012.78,0.0,-0.9393,0.0001,5.20138]
[1776486087154,29.12,77012.78,0.0,-0.9393,0.0001,5.20138]
[1776486087201,29.12,77012.78,0.0,-0.9393,0.0001,5.20138]
[1776486087296,29.12,77012.85,0.0,-0.93929,0.0001,5.20183]
[1776486089991,29.13,77014.13,0.0,-0.93915,0.0001,5.21155]
[1776486090202,29.13,77014.13,0.0,-0.93915,0.0001,5.21155]
[1776486091317,29.13,77014.63,0.0,-0.93908,0.0001,5.21584]
[1776486091446,29.13,77014.63,0.0,-0.93908,0.0001,5.21584]
[1776486091544,29.13,77015.35,0.0,-0.93905,0.0001,5.21651]
[1776486093497,29.13,77014.8,0.0,-0.9391,0.0001,5.21295]
[1776486093690,29.13,77014.8,0.0,-0.9391,0.0001,5.21295]
[1776486099042,29.13,77014.72,0.0,-0.93909,0.0001,5.21344]
[1776486099188,29.13,77014.72,0.0,-0.93909,0.0001,5.21344]
[1776486099783,29.13,77014.72,0.0,-0.93909,0.0001,5.21344]
[1776486099938,29.14,77014.72,0.0,-0.93905,0.0001,5.21652]
[1776486102436,29.14,77016.44,0.0,-0.93887,0.0001,5.2287]
[1776486102691,29.14,77016.44,0.0,-0.93887,0.0001,5.2287]
[1776486102728,29.15,77017.18,0.0,-0.93877,0.0001,5.23552]
[1776486107692,29.15,77018.08,0.0,-0.93865,0.0001,5.24321]
[1776486107940,29.15,77017.57,0.0,-0.9387,0.0001,5.24003]
[1776486108605,29.15,77017.57,0.0,-0.9387,0.0001,5.24003]
[1776486108687,29.15,77017.57,0.0,-0.9387,0.0001,5.24003]
[1776486115286,29.19,77017.47,0.0,-0.9385,0.0001,5.25336]
[1776486121329,29.19,77020.38,0.0,-0.93818,0.0001,5.27457]
[1776486122504,29.19,77020.38,0.0,-0.93818,0.0001,5.27457]
[1776486122700,29.19,77020.38,0.0,-0.93818,0.0001,5.27457]
[1776486122709,29.19,77024.52,0.0,-0.93777,0.0001,5.30223]
[1776486123347,29.19,77028.67,0.0,-0.93737,0.0001,5.32932]
[1776486124022,29.19,77028.67,0.0,-0.93737,0.0001,5.32932]
[1776486124195,29.19,77028.67,0.0,-0.93737,0.0001,5.32932]
[1776486124354,29.19,77030.87,0.0,-0.93715,0.0001,5.34403]
[1776486126815,29.19,77030.98,0.0,-0.93714,0.0001,5.34501]
[1776486126940,29.19,77030.89,0.0,-0.93714,0.0001,5.34492]
[1776486127968,29.19,77032.46,0.0,-0.93698,0.0001,5.3552]
[1776486128196,29.19,77032.46,0.0,-0.93698,0.0001,5.3552]
[1776486128382,29.2,77040.39,0.0,-0.9362,0.0001,5.40758]
[1776486129372,29.2,77040.39,0.0,-0.9362,0.0001,5.40758]
[1776486129441,29.2,77040.39,0.0,-0.9362,0.0001,5.40758]
[1776486129538,29.2,77041.68,0.0,-0.93606,0.0001,5.41648]
[1776486135155,29.2,77041.41,0.0,-0.93608,0.0001,5.41512]
[1776486135192,29.2,77041.41,0.0,-0.93608,0.0001,5.41512]
[1776486137660,29.2,77041.34,0.0,-0.93609,0.0001,5.41497]
[1776486137690,29.2,77041.34,0.0,-0.93609,0.0001,5.41497]
[1776486140905,29.2,77041.34,0.0,-0.93608,0.0001,5.41545]
[1776486144277,29.2,77041.3,0.0,-0.93607,0.0001,5.41597]
[1776486144439,29.2,77041.3,0.0,-0.93607,0.0001,5.41597]
[1776486147665,29.2,77041.28,0.0,-0.93607,0.0001,5.41634]
[1776486147686,29.2,77041.28,0.0,-0.93607,0.0001,5.41634]
[1776486151033,29.2,77041.38,0.0,-0.93605,0.0001,5.41772]
[1776486151189,29.2,77041.38,0.0,-0.93605,0.0001,5.41772]
[1776486154439,29.21,77041.41,0.0,-0.93609,0.0001,5.41318]
[1776486154689,29.21,77041.41,0.0,-0.93609,0.0001,5.41318]
[1776486155481,29.21,77041.38,0.0,-0.93609,0.0001,5.41318]
[1776486155694,29.21,77041.38,0.0,-0.93609,0.0001,5.41318]
[1776486155795,29.21,77041.38,0.0,-0.93609,0.0001,5.41337]
[1776486157815,29.21,77041.34,0.0,-0.93609,0.0001,5.4133]
[1776486157935,29.21,77041.34,0.0,-0.93609,0.0001,5.4133]
[1776486161205,29.21,77041.63,0.0,-0.93605,0.0001,5.41599]
[1776486161439,29.21,77041.63,0.0,-0.93605,0.0001,5.41599]
[1776486162133,29.21,77042.21,0.0,-0.93599,0.0001,5.42]
[1776486162200,29.21,77042.21,0.0,-0.93599,0.0001,5.42]
[1776486162620,29.21,77045.03,0.0,-0.9357,0.0001,5.43882]
[1776486167655,29.21,77044.86,0.0,-0.93571,0.0001,5.43847]
[1776486173698,29.21,77045.42,0.0,-0.93564,0.0001,5.44319]
[1776486181754,29.22,77046.67,0.0,-0.93549,0.0001,5.45277]
[1776486186789,29.22,77047.54,0.0,-0.93539,0.0001,5.4593]
[1776486191823,29.22,77047.62,0.0,-0.93538,0.0001,5.46059]
[1776486199880,29.22,77048.07,0.0,-0.93531,0.0001,5.46478]
[1776486209950,29.23,77047.93,0.0,-0.9353,0.0001,5.46539]
[1776486218006,29.23,77047.86,0.0,-0.93535,0.0001,5.46071]
[1776486225055,29.23,77047.71,0.0,-0.93535,0.0001,5.4609]
[1776486226062,29.23,77042.1,0.0,-0.9359,0.0001,5.42399]
[1776486233110,29.24,77038.74,0.0,-0.93621,0.0001,5.40353]
[1776486238152,29.24,77039.34,0.0,-0.93613,0.0001,5.4087]
[1776486242180,29.24,77033.79,0.0,-0.93666,0.0001,5.37316]
[1776486246637,29.24,77033.47,0.0,-0.93669,0.0001,5.37162]
[1776486254264,29.23,77032.65,0.0,-0.93683,0.0001,5.36194]
[1776486261313,29.23,77032.72,0.0,-0.93687,0.0001,5.3594]
[1776486262892,29.23,77032.72,0.0,-0.93687,0.0001,5.3594]
[1776486262946,29.23,77032.72,0.0,-0.93687,0.0001,5.3594]
[1776486263047,29.22,77032.68,0.0,-0.93689,0.0001,5.35828]
[1776486271383,29.22,77030.5,0.0,-0.93721,0.0001,5.3353]
[1776486276418,29.21,77031.22,0.0,-0.93717,0.0001,5.33802]
[1776486280447,29.21,77026.71,0.0,-0.93763,0.0001,5.30694]
[1776486281454,29.21,77023.14,0.0,-0.93798,0.0001,5.28332]
[1776486282460,29.21,77027.65,0.0,-0.93755,0.0001,5.31238]
[1776486284475,29.2,77030.28,0.0,-0.93731,0.0001,5.32878]
[1776486287496,29.2,77033.05,0.0,-0.93705,0.0001,5.3457]
[1776486289510,29.2,77036.46,0.0,-0.93673,0.0001,5.36721]
[1776486296559,29.19,77038.68,0.0,-0.93656,0.0001,5.37851]
[1776486301594,29.19,77037.44,0.0,-0.93672,0.0001,5.36802]
[1776486306629,29.18,77034.87,0.0,-0.93701,0.0001,5.34894]
[1776486311664,29.18,77033.41,0.0,-0.93718,0.0001,5.3373]
[1776486316701,29.17,77031.48,0.0,-0.9374,0.0001,5.32234]
[1776486318714,29.17,77028.23,0.0,-0.93773,0.0001,5.30037]
[1776486323750,29.17,77027.86,0.0,-0.93776,0.0001,5.29836]
[1776486328785,29.17,77026.27,0.0,-0.93794,0.0001,5.28627]
[1776486335834,29.16,77025.98,0.0,-0.93806,0.0001,5.27663]
[1776486339762,29.16,77025.75,0.0,-0.9381,0.0001,5.27413]
[1776486339946,29.16,77025.75,0.0,-0.9381,0.0001,5.27413]
[1776486339978,29.16,77023.81,0.0,-0.93829,0.0001,5.26118]
[1776486341877,29.16,77021.12,0.0,-0.93856,0.0001,5.2431]
[1776486346912,29.16,77018.33,0.0,-0.93881,0.0001,5.22649]
[1776486351947,29.17,77018.23,0.0,-0.93878,0.0001,5.22805]
[1776486357989,29.17,77019.46,0.0,-0.93863,0.0001,5.2385]
[1776486363025,29.18,77019.48,0.0,-0.9386,0.0001,5.24063]
[1776486365041,29.18,77024.53,0.0,-0.9381,0.0001,5.27419]
[1776486367055,29.18,77029.61,0.0,-0.9376,0.0001,5.30798]
[1776486372090,29.18,77032.34,0.0,-0.93731,0.0001,5.32717]
[1776486377126,29.18,77033.83,0.0,-0.93714,0.0001,5.33818]
[1776486382162,29.19,77034.93,0.0,-0.93702,0.0001,5.34664]
[1776486390218,29.19,77034.89,0.0,-0.93699,0.0001,5.34834]
[1776486397267,29.2,77034.05,0.0,-0.9371,0.0001,5.33925]
[1776486402302,29.2,77035.64,0.0,-0.93693,0.0001,5.351]
[1776486407337,29.2,77037.5,0.0,-0.93673,0.0001,5.3644]
[1776486415399,29.21,77030.18,0.0,-0.93741,0.0001,5.31847]
[1776486416406,29.21,77023.95,0.0,-0.93801,0.0001,5.27817]
[1776486417413,29.21,77018.37,0.0,-0.93855,0.0001,5.24233]
[1776486419826,29.21,77018.37,0.0,-0.93855,0.0001,5.24233]
[1776486425554,29.22,77016.65,0.0,-0.93867,0.0001,5.23419]
[1776486425694,29.22,77016.65,0.0,-0.93867,0.0001,5.23419]
[1776486425794,29.22,77016.16,0.0,-0.93871,0.0001,5.23145]
[1776486432530,29.22,77006.6,0.0,-0.93958,9e-05,5.17284]
[1776486433537,29.24,77003.77,0.0,-0.93977,9e-05,5.15979]
[1776486438572,29.26,77003.77,0.0,-0.93959,9e-05,5.17164]
[1776486443611,29.27,77007.12,0.0,-0.93924,0.0001,5.19565]
[1776486453681,29.33,77006.41,0.0,-0.93895,0.0001,5.21324]
[1776486454688,29.33,77011.49,0.0,-0.93846,0.0001,5.24636]
[1776486455695,29.33,77014.2,0.0,-0.93819,0.0001,5.26421]
[1776486456702,29.34,77016.75,0.0,-0.93794,0.0001,5.28106]
[1776486458716,29.34,77020.27,0.0,-0.93759,0.0001,5.30449]
[1776486463751,29.34,77020.9,0.0,-0.93751,0.0001,5.30983]
[1776486468786,29.34,77021.95,0.0,-0.93739,0.0001,5.31783]
[1776486474028,29.34,77021.33,0.0,-0.93744,0.0001,5.31472]
[1776486474192,29.34,77021.33,0.0,-0.93744,0.0001,5.31472]
[1776486478188,29.35,77022.19,0.0,-0.93734,0.0001,5.32124]
[1776486478438,29.35,77022.19,0.0,-0.93734,0.0001,5.32124]
[1776486483948,29.35,77024.14,0.0,-0.93713,0.0001,5.33552]
[1776486484191,29.35,77024.14,0.0,-0.93713,0.0001,5.33552]
[1776486484085,29.35,77025.8,0.0,-0.93696,0.0001,5.34655]
[1776486487925,29.35,77031.02,0.0,-0.93644,0.0001,5.38141]
[1776486488933,29.35,77034.38,0.0,-0.9361,0.0001,5.40358]
[1776486493967,29.36,77034.49,0.0,-0.93604,0.0001,5.40766]
[1776486494976,29.36,77030.03,0.0,-0.93648,0.0001,5.37844]
[1776486495544,29.36,77030.03,0.0,-0.93648,0.0001,5.37844]
[1776486495982,29.36,77008.33,0.0,-0.93856,0.0001,5.23893]
[1776486496989,29.37,77008.76,0.0,-0.93851,0.0001,5.24263]
[1776486498789,29.37,77008.36,0.0,-0.93853,0.0001,5.24098]
[1776486504042,29.38,77012.02,0.0,-0.93813,0.0001,5.26827]
[1776486507842,29.38,77011.12,0.0,-0.93818,0.0001,5.26443]
[1776486508076,29.38,76988.38,0.0,-0.94033,9e-05,5.11914]
[1776486509083,29.38,76986.65,0.0,-0.94049,9e-05,5.10877]
[1776486509740,29.38,76986.65,0.0,-0.94049,9e-05,5.10877]
[1776486510988,29.39,76988.42,0.0,-0.94031,9e-05,5.12064]
[1776486513405,29.39,76987.0,0.0,-0.94047,9e-05,5.10815]
[1776486513435,29.39,76987.0,0.0,-0.94047,9e-05,5.10815]
[1776486513688,29.39,76987.0,0.0,-0.94047,9e-05,5.10815]
[1776486517673,29.45,76985.73,0.0,-0.94022,9e-05,5.12517]
[1776486517910,29.45,76985.73,0.0,-0.94022,9e-05,5.12517]
[1776486518146,29.45,76988.73,0.0,-0.93993,9e-05,5.14482]
[1776486521167,29.45,76993.43,0.0,-0.93946,9e-05,5.17641]
[1776486522173,29.45,76996.58,0.0,-0.93916,9e-05,5.19703]
[1776486523181,29.46,77016.53,0.0,-0.93724,0.0001,5.32599]
[1776486524188,29.46,77022.44,0.0,-0.93666,0.0001,5.36467]
[1776486525797,29.46,77022.48,0.0,-0.93664,0.0001,5.36561]
[1776486526201,29.46,77013.08,0.0,-0.93755,0.0001,5.3049]
[1776486527209,29.46,77008.6,0.0,-0.93798,0.0001,5.27637]
[1776486527960,29.46,77008.6,0.0,-0.93798,0.0001,5.27637]
[1776486529046,29.46,77009.6,0.0,-0.93787,0.0001,5.28328]
[1776486529627,29.46,77011.57,0.0,-0.93768,0.0001,5.29645]
[1776486530230,29.46,77011.93,0.0,-0.93764,0.0001,5.2992]
[1776486530891,29.46,77011.93,0.0,-0.93764,0.0001,5.2992]
[1776486530937,29.46,77011.93,0.0,-0.93764,0.0001,5.2992]
[1776486531237,29.46,77015.85,0.0,-0.93725,0.0001,5.325]
[1776486532571,29.46,77017.32,0.0,-0.9371,0.0001,5.33491]
[1776486532687,29.46,77017.32,0.0,-0.9371,0.0001,5.33491]
[1776486538286,29.47,77016.13,0.0,-0.93719,0.0001,5.32934]
[1776486540929,29.47,77017.74,0.0,-0.93702,0.0001,5.3405]
[1776486540941,29.47,77017.74,0.0,-0.93702,0.0001,5.3405]
[1776486543184,29.47,77017.36,0.0,-0.93705,0.0001,5.33838]
[1776486543439,29.47,77017.36,0.0,-0.93704,0.0001,5.33907]
[1776486549363,29.48,77017.62,0.0,-0.93698,0.0001,5.34283]
[1776486551024,29.48,77017.62,0.0,-0.93698,0.0001,5.34283]
[1776486551191,29.48,77017.62,0.0,-0.93698,0.0001,5.34283]
[1776486551225,29.48,77021.78,0.0,-0.93657,0.0001,5.37051]
[1776486551399,29.48,77021.78,0.0,-0.93657,0.0001,5.37051]
[1776486551440,29.48,77021.78,0.0,-0.93657,0.0001,5.37051]
[1776486553169,29.48,77023.92,0.0,-0.93636,0.0001,5.38445]
[1776486553195,29.48,77023.92,0.0,-0.93636,0.0001,5.38445]
[1776486553772,29.48,77026.4,0.0,-0.93611,0.0001,5.40116]
[1776486553939,29.48,77026.4,0.0,-0.93611,0.0001,5.40116]
[1776486554398,29.48,77032.5,0.0,-0.9355,0.0001,5.44132]
[1776486558327,29.48,77033.84,0.0,-0.93536,0.0001,5.45048]
[1776486558339,29.48,77034.29,0.0,-0.93531,0.0001,5.45378]
[1776486558438,29.48,77034.29,0.0,-0.93531,0.0001,5.45378]
[1776486558984,29.48,77034.29,0.0,-0.93531,0.0001,5.45378]
[1776486559202,29.48,77034.29,0.0,-0.93531,0.0001,5.45378]
[1776486559261,29.48,77034.46,0.0,-0.93529,0.0001,5.45507]
[1776486559433,29.48,77039.94,0.0,-0.93475,0.0001,5.49114]
[1776486561972,29.49,77041.43,0.0,-0.93459,0.0001,5.50144]
[1776486562193,29.49,77041.43,0.0,-0.93459,0.0001,5.50144]
[1776486563682,29.49,77043.18,0.0,-0.9344,0.0001,5.51392]
[1776486563975,29.49,77043.18,0.0,-0.9344,0.0001,5.51392]
[1776486564362,29.49,77044.28,0.0,-0.93429,0.0001,5.52164]
[1776486564468,29.49,77032.63,0.0,-0.93544,0.0001,5.44535]
[1776486565784,29.49,77032.63,0.0,-0.93544,0.0001,5.44535]
[1776486565875,29.49,77025.89,0.0,-0.9361,0.0001,5.40179]
[1776486567199,29.49,77025.89,0.0,-0.9361,0.0001,5.40179]
[1776486567659,29.49,77026.58,0.0,-0.93601,0.0001,5.40729]
[1776486567742,29.49,77026.65,0.0,-0.93601,0.0001,5.40775]
[1776486574539,29.5,77026.73,0.0,-0.93601,0.0001,5.40587]
[1776486575849,29.5,77026.73,0.0,-0.93601,0.0001,5.40587]
[1776486575941,29.5,77026.73,0.0,-0.93601,0.0001,5.40587]
[1776486578698,29.5,77026.72,0.0,-0.93598,0.0001,5.40772]
[1776486578936,29.5,77026.72,0.0,-0.93598,0.0001,5.40772]
[1776486580005,29.51,77026.69,0.0,-0.93597,0.0001,5.4088]
[1776486580191,29.51,77026.69,0.0,-0.93597,0.0001,5.4088]
[1776486580288,29.51,77026.69,0.0,-0.93596,0.0001,5.40944]
[1776486585616,29.52,77026.65,0.0,-0.93591,0.0001,5.41235]
[1776486591056,29.52,77026.62,0.0,-0.9359,0.0001,5.41343]
[1776486591194,29.52,77026.62,0.0,-0.9359,0.0001,5.41343]
[1776486593605,29.53,77026.62,0.0,-0.93586,0.0001,5.41595]
[1776486593689,29.53,77026.62,0.0,-0.93586,0.0001,5.41595]
[1776486600721,29.54,77025.25,0.0,-0.93591,0.0001,5.41263]
[1776486602217,29.54,77025.25,0.0,-0.93591,0.0001,5.41263]
[1776486602250,29.54,77010.95,0.0,-0.93729,0.0001,5.32074]
[1776486602438,29.54,77010.95,0.0,-0.93729,0.0001,5.32074]
[1776486602735,29.54,77006.98,0.0,-0.93767,0.0001,5.29511]
[1776486603483,29.54,77006.98,0.0,-0.93767,0.0001,5.29511]
[1776486603707,29.54,77006.98,0.0,-0.93767,0.0001,5.29511]
[1776486603757,29.54,77006.98,0.0,-0.93767,0.0001,5.29511]
[1776486603945,29.54,77006.98,0.0,-0.93767,0.0001,5.29511]
[1776486604979,29.54,77007.05,0.0,-0.93766,0.0001,5.29598]
[1776486605193,29.54,77007.05,0.0,-0.93766,0.0001,5.29598]
[1776486608991,29.55,77008.47,0.0,-0.93749,0.0001,5.30677]
[1776486609194,29.55,77008.47,0.0,-0.93749,0.0001,5.30677]
[1776486609201,29.55,76999.6,0.0,-0.93834,0.0001,5.25008]
[1776486609962,29.55,76999.6,0.0,-0.93834,0.0001,5.25008]
[1776486610190,29.55,76999.6,0.0,-0.93834,0.0001,5.25008]
[1776486610292,29.55,76997.48,0.0,-0.93854,0.0001,5.23696]
[1776486612663,29.55,76997.35,0.0,-0.93853,0.0001,5.23711]
[1776486612687,29.55,76997.35,0.0,-0.93853,0.0001,5.23711]
[1776486615954,29.55,76994.88,0.0,-0.93874,9e-05,5.22321]
[1776486617210,29.55,76994.88,0.0,-0.93874,9e-05,5.22321]
[1776486617293,29.56,76993.13,0.0,-0.93889,9e-05,5.21299]
[1776486617437,29.56,76993.13,0.0,-0.93889,9e-05,5.21299]
[1776486617968,29.56,76991.44,0.0,-0.93905,9e-05,5.20221]
[1776486618478,29.56,76991.44,0.0,-0.93905,9e-05,5.20221]
[1776486618696,29.56,76991.44,0.0,-0.93905,9e-05,5.20221]
[1776486620798,29.56,76991.16,0.0,-0.93906,9e-05,5.20143]
[1776486620942,29.56,76991.16,0.0,-0.93906,9e-05,5.20143]
[1776486621000,29.56,76980.6,0.0,-0.94005,9e-05,5.13484]
[1776486622040,29.56,76980.6,0.0,-0.94005,9e-05,5.13484]
[1776486622046,29.56,76965.83,0.0,-0.94141,9e-05,5.04236]
[1776486623014,29.56,76965.03,0.0,-0.94147,9e-05,5.03796]
[1776486624020,29.56,76964.53,0.0,-0.9415,9e-05,5.0356]
[1776486625609,29.56,76964.53,0.0,-0.9415,9e-05,5.0356]
[1776486625665,29.56,76964.53,0.0,-0.9415,9e-05,5.0356]
[1776486626093,29.56,76964.53,0.0,-0.9415,9e-05,5.0356]
[1776486626106,29.57,76964.46,0.0,-0.94149,9e-05,5.03673]
[1776486627734,29.57,76964.46,0.0,-0.94149,9e-05,5.03673]
[1776486627936,29.57,76964.46,0.0,-0.94149,9e-05,5.03673]
[1776486631069,29.58,76959.69,0.0,-0.94192,9e-05,5.00562]
[1776486632800,29.58,76960.15,0.0,-0.94187,9e-05,5.00931]
[1776486634380,29.58,76960.19,0.0,-0.94185,9e-05,5.01041]
[1776486634433,29.59,76962.66,0.0,-0.9416,9e-05,5.02751]
[1776486635461,29.59,76963.97,0.0,-0.94148,9e-05,5.0357]
[1776486635691,29.59,76963.97,0.0,-0.94148,9e-05,5.0357]
[1776486635951,29.59,76963.97,0.0,-0.94148,9e-05,5.0357]
[1776486636308,29.59,76963.97,0.0,-0.94148,9e-05,5.0357]
[1776486636372,29.59,76965.3,0.0,-0.94133,9e-05,5.04565]
[1776486637675,29.59,76966.86,0.0,-0.94119,9e-05,5.05542]
[1776486637689,29.59,76966.86,0.0,-0.94119,9e-05,5.05542]
[1776486638313,29.59,76966.86,0.0,-0.94119,9e-05,5.05542]
[1776486638357,29.6,76971.71,0.0,-0.94071,9e-05,5.08822]
[1776486640131,29.6,76974.49,0.0,-0.94042,9e-05,5.10794]
[1776486640601,29.6,76974.49,0.0,-0.94042,9e-05,5.10794]
[1776486640611,29.6,76974.49,0.0,-0.94042,9e-05,5.10794]
[1776486640691,29.6,76974.49,0.0,-0.94042,9e-05,5.10794]
[1776486641139,29.6,76973.91,0.0,-0.94046,9e-05,5.10537]
[1776486647181,29.62,76973.34,0.0,-0.94042,9e-05,5.10779]
[1776486648001,29.62,76973.34,0.0,-0.94042,9e-05,5.10779]
[1776486648188,29.62,76973.34,0.0,-0.94042,9e-05,5.10779]
[1776486648207,29.62,76973.34,0.0,-0.94041,9e-05,5.10834]
[1776486648973,29.62,76973.34,0.0,-0.94041,9e-05,5.10834]
[1776486649202,29.62,76973.34,0.0,-0.94041,9e-05,5.10834]
[1776486653488,29.62,76973.14,0.0,-0.9404,9e-05,5.10925]
[1776486653692,29.62,76973.14,0.0,-0.9404,9e-05,5.10925]
[1776486661279,29.64,76972.86,0.0,-0.94035,9e-05,5.1124]
[1776486668328,29.64,76973.3,0.0,-0.94026,9e-05,5.11822]
[1776486671557,29.64,76973.44,0.0,-0.94026,9e-05,5.11858]
[1776486671689,29.64,76973.44,0.0,-0.94026,9e-05,5.11858]
[1776486672745,29.64,76973.44,0.0,-0.94026,9e-05,5.11858]
[1776486672939,29.64,76973.44,0.0,-0.94026,9e-05,5.11858]
[1776486673363,29.64,76973.41,0.0,-0.94027,9e-05,5.11804]
[1776486674147,29.64,76973.41,0.0,-0.94027,9e-05,5.11804]
[1776486674193,29.64,76973.41,0.0,-0.94027,9e-05,5.11804]
[1776486674500,29.64,76973.92,0.0,-0.94022,9e-05,5.12108]
[1776486674692,29.64,76973.92,0.0,-0.94022,9e-05,5.12108]
[1776486680413,29.64,76972.73,0.0,-0.94031,9e-05,5.11541]
[1776486682827,29.64,76972.73,0.0,-0.94031,9e-05,5.11541]
[1776486682950,29.64,76972.73,0.0,-0.94031,9e-05,5.11541]
[1776486684861,29.65,76972.73,0.0,-0.94029,9e-05,5.11648]
[1776486684935,29.65,76972.73,0.0,-0.94029,9e-05,5.11648]
[1776486685449,29.65,76973.34,0.0,-0.94021,9e-05,5.12194]
[1776486686946,29.65,76973.34,0.0,-0.94021,9e-05,5.12194]
[1776486687191,29.65,76973.34,0.0,-0.94021,9e-05,5.12194]
[1776486700403,29.66,76973.43,0.0,-0.94021,9e-05,5.12036]
[1776486700421,29.67,76973.43,0.0,-0.94014,9e-05,5.12471]
[1776486700837,29.67,76973.43,0.0,-0.94014,9e-05,5.12471]
[1776486700896,29.67,76973.43,0.0,-0.94014,9e-05,5.12471]
[1776486700906,29.67,76973.43,0.0,-0.94014,9e-05,5.12471]
[1776486700959,29.67,76973.43,0.0,-0.94014,9e-05,5.12471]
[1776486701214,29.67,76973.43,0.0,-0.94014,9e-05,5.12471]
[1776486701313,29.67,76967.44,0.0,-0.9407,9e-05,5.08677]
[1776486701561,29.67,76962.69,0.0,-0.94114,9e-05,5.05701]
[1776486703867,29.67,76962.59,0.0,-0.94115,9e-05,5.05633]
[1776486703929,29.67,76962.82,0.0,-0.94112,9e-05,5.05842]
[1776486705941,29.67,76962.82,0.0,-0.94112,9e-05,5.05842]
[1776486705998,29.67,76962.82,0.0,-0.94112,9e-05,5.05842]
[1776486706197,29.67,76962.82,0.0,-0.94112,9e-05,5.05842]
[1776486706226,29.67,76961.97,0.0,-0.94117,9e-05,5.05506]
[1776486711164,29.68,76960.94,0.0,-0.94123,9e-05,5.05058]
[1776486711191,29.68,76960.94,0.0,-0.94123,9e-05,5.05058]
[1776486712486,29.68,76959.46,0.0,-0.94135,9e-05,5.04266]
[1776486711631,29.68,76955.94,0.0,-0.94167,9e-05,5.02072]
[1776486712688,29.68,76955.94,0.0,-0.94167,9e-05,5.02072]
[1776486712742,29.7,76955.41,0.0,-0.94162,9e-05,5.02435]
[1776486714296,29.7,76955.41,0.0,-0.94162,9e-05,5.02435]
[1776486714435,29.7,76955.41,0.0,-0.94162,9e-05,5.02435]
[1776486718428,29.73,76954.68,0.0,-0.94146,9e-05,5.0347]
[1776486718439,29.73,76954.68,0.0,-0.94146,9e-05,5.0347]
[1776486722562,29.74,76953.59,0.0,-0.94152,9e-05,5.03056]
[1776486722687,29.74,76953.59,0.0,-0.94152,9e-05,5.03056]
[1776486727283,29.75,76953.06,0.0,-0.94153,9e-05,5.02987]
[1776486727436,29.75,76953.06,0.0,-0.94153,9e-05,5.02987]
[1776486727385,29.75,76953.75,0.0,-0.94144,9e-05,5.03611]
[1776486729272,29.75,76954.3,0.0,-0.94139,9e-05,5.03953]
[1776486729439,29.75,76954.3,0.0,-0.94139,9e-05,5.03953]
[1776486735374,29.77,76950.88,0.0,-0.9416,9e-05,5.0254]
[1776486735438,29.77,76950.88,0.0,-0.9416,9e-05,5.0254]
[1776486735475,29.8,76950.47,0.0,-0.94144,9e-05,5.03598]
[1776486739150,29.8,76950.37,0.0,-0.94141,9e-05,5.03771]
[1776486739191,29.8,76950.37,0.0,-0.94141,9e-05,5.03771]
[1776486744861,29.82,76950.98,0.0,-0.94124,9e-05,5.04962]
[1776486745996,29.82,76950.98,0.0,-0.94124,9e-05,5.04962]
[1776486746199,29.82,76950.98,0.0,-0.94124,9e-05,5.04962]
[1776486746576,29.83,76951.69,0.0,-0.94114,9e-05,5.0563]
[1776486746691,29.83,76951.69,0.0,-0.94114,9e-05,5.0563]
[1776486746876,29.83,76952.61,0.0,-0.94106,9e-05,5.06203]
[1776486752918,29.85,76952.95,0.0,-0.94098,9e-05,5.06545]
[1776486754894,29.85,76952.95,0.0,-0.94098,9e-05,5.06545]
[1776486754942,29.85,76952.95,0.0,-0.94098,9e-05,5.06545]
[1776486760975,29.86,76952.84,0.0,-0.94091,9e-05,5.07068]
[1776486766009,29.87,76953.14,0.0,-0.94081,9e-05,5.07727]
[1776486766725,29.87,76953.14,0.0,-0.94081,9e-05,5.07727]
[1776486767325,29.87,76953.14,0.0,-0.94081,9e-05,5.07727]
[1776486768029,29.88,76947.16,0.0,-0.94132,9e-05,5.04227]
[1776486770043,29.88,76950.99,0.0,-0.94094,9e-05,5.06829]
[1776486770927,29.88,76950.99,0.0,-0.94094,9e-05,5.06829]
[1776486772226,29.88,76950.8,0.0,-0.94094,9e-05,5.06819]
[1776486772235,29.89,76936.95,0.0,-0.94218,9e-05,4.98358]
[1776486773064,29.89,76927.09,0.0,-0.94305,9e-05,4.9236]
[1776486774071,29.92,76930.56,0.0,-0.94255,9e-05,4.95778]
[1776486775540,29.92,76930.56,0.0,-0.94255,9e-05,4.95778]
[1776486781119,29.96,76941.04,0.0,-0.94138,9e-05,5.0377]
[1776486783134,29.96,76943.08,0.0,-0.94118,9e-05,5.05123]
[1776486784456,29.96,76943.08,0.0,-0.94118,9e-05,5.05123]
[1776486784689,29.96,76943.22,0.0,-0.94116,9e-05,5.05288]
[1776486786162,29.96,76943.32,0.0,-0.94115,9e-05,5.0535]
[1776486786198,29.96,76943.32,0.0,-0.94115,9e-05,5.0535]
[1776486786261,29.96,76943.32,0.0,-0.94116,9e-05,5.05315]
[1776486788361,29.96,76943.52,0.0,-0.94114,9e-05,5.05439]
[1776486788436,29.96,76943.52,0.0,-0.94114,9e-05,5.05439]
[1776486789175,29.96,76948.08,0.0,-0.94072,9e-05,5.08304]
[1776486791529,29.96,76950.43,0.0,-0.94049,9e-05,5.09818]
[1776486791575,29.96,76951.09,0.0,-0.94042,9e-05,5.10323]
[1776486791697,29.96,76951.09,0.0,-0.94042,9e-05,5.10323]
[1776486799248,29.97,76952.75,0.0,-0.94022,9e-05,5.11665]
[1776486800564,29.97,76952.75,0.0,-0.94022,9e-05,5.11665]
[1776486803276,29.98,76956.57,0.0,-0.93984,9e-05,5.14255]
[1776486808311,29.98,76957.09,0.0,-0.93976,9e-05,5.1477]
[1776486810326,29.98,76954.3,0.0,-0.94001,9e-05,5.13104]
[1776486811333,29.98,76966.85,0.0,-0.9389,9e-05,5.20435]
[1776486812340,29.98,76974.75,0.0,-0.93814,9e-05,5.25547]
[1776486815475,29.99,76973.11,0.0,-0.93827,9e-05,5.24665]
[1776486815925,29.99,76973.27,0.0,-0.93824,9e-05,5.24845]
[1776486815942,29.99,76973.27,0.0,-0.93824,9e-05,5.24845]
[1776486816368,29.99,76973.13,0.0,-0.93825,9e-05,5.2478]
[1776486819389,29.99,76970.38,0.0,-0.9385,9e-05,5.23117]
[1776486820396,29.99,76966.61,0.0,-0.93885,9e-05,5.20767]
[1776486820947,29.99,76966.61,0.0,-0.93885,9e-05,5.20767]
[1776486822410,29.99,76961.1,0.0,-0.93936,9e-05,5.17297]
[1776486822953,29.99,76961.1,0.0,-0.93936,9e-05,5.17297]
[1776486823196,29.99,76961.1,0.0,-0.93936,9e-05,5.17297]
[1776486823417,29.99,76957.13,0.0,-0.93973,9e-05,5.14847]
[1776486824721,30.0,76957.74,0.0,-0.93966,9e-05,5.15268]
[1776486824937,30.0,76957.74,0.0,-0.93966,9e-05,5.15268]
[1776486825430,29.99,76957.84,0.0,-0.93966,9e-05,5.15299]
[1776486830465,30.0,76958.8,0.0,-0.93956,9e-05,5.15955]
[1776486834148,29.99,76957.58,0.0,-0.93968,9e-05,5.15166]
[1776486834201,29.99,76957.58,0.0,-0.93968,9e-05,5.15166]
[1776486839538,29.99,76957.5,0.0,-0.93971,9e-05,5.1496]
[1776486839693,29.99,76957.46,0.0,-0.93972,9e-05,5.14904]
[1776486840026,29.99,76957.46,0.0,-0.93972,9e-05,5.14904]
[1776486840194,29.99,76957.46,0.0,-0.93972,9e-05,5.14904]
[1776486840536,29.99,76956.89,0.0,-0.93978,9e-05,5.14517]
[1776486842550,29.99,76952.25,0.0,-0.94021,9e-05,5.11562]
[1776486845965,29.99,76951.71,0.0,-0.94027,9e-05,5.1115]
[1776486846208,29.99,76951.71,0.0,-0.94027,9e-05,5.1115]
[1776486851614,29.99,76950.86,0.0,-0.94034,9e-05,5.10683]
[1776486857656,30.0,76951.31,0.0,-0.94024,9e-05,5.11399]
[1776486862692,30.01,76951.24,0.0,-0.94017,9e-05,5.11848]
[1776486865451,30.01,76951.5,0.0,-0.94013,9e-05,5.12108]
[1776486865692,30.02,76952.73,0.0,-0.94,9e-05,5.12997]
[1776486867971,30.02,76955.37,0.0,-0.93975,9e-05,5.1467]
[1776486868194,30.02,76955.37,0.0,-0.93975,9e-05,5.1467]
[1776486868293,30.02,76955.33,0.0,-0.93975,9e-05,5.14668]
[1776486871755,30.03,76957.35,0.0,-0.93957,9e-05,5.15762]
[1776486874793,30.03,76957.32,0.0,-0.93956,9e-05,5.15835]
[1776486874944,30.03,76957.32,0.0,-0.93956,9e-05,5.15835]
[1776486875783,30.03,76963.37,0.0,-0.93898,9e-05,5.19691]
[1776486876790,30.03,76966.39,0.0,-0.93869,9e-05,5.21677]
[1776486879993,30.04,76967.18,0.0,-0.93859,9e-05,5.22342]
[1776486880198,30.04,76967.18,0.0,-0.93859,9e-05,5.22342]
[1776486880295,30.04,76967.13,0.0,-0.93858,9e-05,5.22394]
[1776486885556,30.04,76967.6,0.0,-0.9385,9e-05,5.22942]
[1776486886938,30.05,76965.57,0.0,-0.93867,9e-05,5.21777]
[1776486887867,30.05,76974.31,0.0,-0.93784,9e-05,5.27329]
[1776486888874,30.05,76984.6,0.0,-0.93685,0.0001,5.33946]
[1776486890603,30.05,76984.6,0.0,-0.93685,0.0001,5.33946]
[1776486890646,30.05,76984.78,0.0,-0.93681,0.0001,5.34196]
[1776486891702,30.05,76984.76,0.0,-0.93682,0.0001,5.34183]
[1776486892505,30.05,76984.76,0.0,-0.93682,0.0001,5.34183]
[1776486892606,30.06,76984.76,0.0,-0.9368,0.0001,5.34318]
[1776486894391,30.06,76984.76,0.0,-0.9368,0.0001,5.34318]
[1776486894436,30.06,76984.76,0.0,-0.9368,0.0001,5.34318]
[1776486894458,30.06,76977.39,0.0,-0.93748,0.0001,5.2977]
[1776486894916,30.06,76974.21,0.0,-0.93778,9e-05,5.27754]
[1776486895771,30.06,76974.21,0.0,-0.93778,9e-05,5.27754]
[1776486895938,30.06,76974.21,0.0,-0.93778,9e-05,5.27754]
[1776486896005,30.06,76969.31,0.0,-0.93823,9e-05,5.24733]
[1776486897571,30.06,76969.31,0.0,-0.93823,9e-05,5.24733]
[1776486897697,30.06,76969.31,0.0,-0.93823,9e-05,5.24733]
[1776486897647,30.06,76970.24,0.0,-0.93812,9e-05,5.25484]
[1776486902427,30.07,76971.45,0.0,-0.93798,9e-05,5.26407]
[1776486902436,30.07,76971.45,0.0,-0.93798,9e-05,5.26407]
[1776486902485,30.07,76976.13,0.0,-0.9375,9e-05,5.29603]
[1776486907018,30.08,76978.22,0.0,-0.93727,0.0001,5.31142]
[1776486907195,30.08,76978.22,0.0,-0.93727,0.0001,5.31142]
[1776486907295,30.08,76978.18,0.0,-0.93726,0.0001,5.31187]
[1776486914049,30.09,76978.25,0.0,-0.93718,0.0001,5.31712]
[1776486916246,30.09,76978.22,0.0,-0.93718,0.0001,5.3176]
[1776486916437,30.09,76978.22,0.0,-0.93718,0.0001,5.3176]
[1776486917072,30.1,76982.48,0.0,-0.93675,0.0001,5.34603]
[1776486923512,30.1,76982.73,0.0,-0.93671,0.0001,5.34886]
[1776486923688,30.1,76982.73,0.0,-0.93671,0.0001,5.34886]
[1776486923614,30.11,76982.77,0.0,-0.93666,0.0001,5.35213]
[1776486926265,30.11,76982.77,0.0,-0.93666,0.0001,5.35213]
[1776486926441,30.11,76982.77,0.0,-0.93666,0.0001,5.35213]
[1776486932175,30.12,76982.48,0.0,-0.93667,0.0001,5.34938]
[1776486937213,30.12,76982.72,0.0,-0.93661,0.0001,5.35368]
[1776486939271,30.13,76988.29,0.0,-0.93606,0.0001,5.39033]
[1776486940237,30.13,77002.66,0.0,-0.93465,0.0001,5.48323]
[1776486941244,30.13,77008.31,0.0,-0.93409,0.0001,5.52013]
[1776486944638,30.13,77007.11,0.0,-0.9342,0.0001,5.51293]
[1776486944694,30.13,77007.11,0.0,-0.9342,0.0001,5.51293]
[1776486944687,30.13,77006.1,0.0,-0.93429,0.0001,5.50699]
[1776486945698,30.13,77006.1,0.0,-0.93429,0.0001,5.50699]
[1776486954335,30.14,77001.91,0.0,-0.93466,0.0001,5.48282]
[1776486957624,30.14,77000.99,0.0,-0.93474,0.0001,5.47759]
[1776486957693,30.14,77000.99,0.0,-0.93474,0.0001,5.47759]
[1776486959274,30.14,77000.53,0.0,-0.93477,0.0001,5.47534]
[1776486959437,30.14,77000.53,0.0,-0.93477,0.0001,5.47534]
[1776486959538,30.14,76999.82,0.0,-0.93483,0.0001,5.47148]
[1776486965412,30.15,76998.95,0.0,-0.93488,0.0001,5.46768]
[1776486973468,30.16,76999.72,0.0,-0.93476,0.0001,5.4757]
[1776486977948,30.16,76999.43,0.0,-0.93477,0.0001,5.47511]
[1776486978191,30.16,76999.43,0.0,-0.93477,0.0001,5.47511]
[1776486983538,30.16,76997.59,0.0,-0.93492,0.0001,5.4652]
[1776486988573,30.17,76998.39,0.0,-0.93482,0.0001,5.47192]
[1776486990450,30.17,76998.43,0.0,-0.93481,0.0001,5.47248]
[1776486990558,30.17,76998.43,0.0,-0.93481,0.0001,5.47248]
[1776486990693,30.17,76998.43,0.0,-0.93481,0.0001,5.47248]
[1776486990792,30.17,76998.43,0.0,-0.93481,0.0001,5.47278]
[1776486996058,30.17,76998.47,0.0,-0.93484,0.0001,5.46904]
[1776487002671,30.18,76998.47,0.0,-0.93481,0.0001,5.4711]
[1776487004685,30.18,77003.34,0.0,-0.93432,0.0001,5.50309]
[1776487005290,30.18,77003.34,0.0,-0.93432,0.0001,5.50309]
[1776487005436,30.18,77003.34,0.0,-0.93432,0.0001,5.50309]
[1776487005692,30.18,77007.44,0.0,-0.93391,0.0001,5.52985]
[1776487006699,30.18,77012.53,0.0,-0.9334,0.0001,5.56309]
[1776487007502,30.18,77012.53,0.0,-0.9334,0.0001,5.56309]
[1776487007693,30.18,77012.53,0.0,-0.9334,0.0001,5.56309]
[1776487007706,30.18,77013.17,0.0,-0.93334,0.0001,5.56739]
[1776487012367,30.18,77013.93,0.0,-0.93326,0.0001,5.57275]
[1776487012436,30.18,77013.93,0.0,-0.93326,0.0001,5.57275]
[1776487014756,30.18,77018.92,0.0,-0.93275,0.0001,5.6058]
[1776487015763,30.18,77028.77,0.0,-0.93176,0.0001,5.6704]
[1776487015984,30.18,77028.77,0.0,-0.93176,0.0001,5.6704]
[1776487016769,30.18,77030.01,0.0,-0.93163,0.0001,5.67854]
[1776487017894,30.18,77029.98,0.0,-0.93163,0.0001,5.67833]
[1776487017942,30.18,77029.98,0.0,-0.93163,0.0001,5.67833]
[1776487018783,30.18,77030.09,0.0,-0.93162,0.0001,5.67904]
[1776487024826,30.18,77030.75,0.0,-0.93156,0.0001,5.68333]
[1776487030868,30.18,77030.32,0.0,-0.9316,0.0001,5.6806]
[1776487035903,30.18,77029.89,0.0,-0.93164,0.0001,5.67796]
[1776487041945,30.18,77032.17,0.0,-0.9314,0.0001,5.69318]
[1776487042955,30.18,77040.26,0.0,-0.93058,0.0001,5.74661]
[1776487043967,30.18,77040.12,0.0,-0.93059,0.0001,5.74563]
[1776487044974,30.18,77045.35,0.0,-0.93006,0.0001,5.78025]
[1776487050009,30.18,77046.14,0.0,-0.92998,0.0001,5.78502]
[1776487055044,30.18,77045.62,0.0,-0.9301,0.0001,5.77553]
[1776487061087,30.18,77045.67,0.0,-0.9301,0.0001,5.77541]
[1776487065115,30.18,77042.4,0.0,-0.93045,0.0001,5.75344]
[1776487070150,30.18,77044.13,0.0,-0.93027,0.0001,5.76474]
[1776487075185,30.18,77046.69,0.0,-0.93001,0.0001,5.78142]
[1776487078206,30.18,77050.63,0.0,-0.92961,0.0001,5.80732]
[1776487079214,30.18,77054.4,0.0,-0.92922,0.0001,5.83232]
[1776487084249,30.17,77056.79,0.0,-0.92898,0.0001,5.84734]
[1776487085256,30.17,77060.91,0.0,-0.92855,0.0001,5.8747]
[1776487086587,30.17,77060.91,0.0,-0.92855,0.0001,5.8747]
[1776487087694,30.17,77061.58,0.0,-0.92849,0.00011,5.87868]
[1776487088277,30.17,77065.5,0.0,-0.92808,0.00011,5.90472]
[1776487090702,30.17,77068.12,0.0,-0.92781,0.00011,5.92203]
[1776487090804,30.17,77068.58,0.0,-0.92777,0.00011,5.92447]
[1776487090939,30.17,77068.58,0.0,-0.92777,0.00011,5.92447]
[1776487093312,30.17,77065.72,0.0,-0.92809,0.00011,5.90461]
[1776487095643,30.17,77066.3,0.0,-0.92803,0.00011,5.90821]
[1776487095644,30.17,77072.6,0.0,-0.92737,0.00011,5.94996]
[1776487101368,30.16,77071.61,0.0,-0.92751,0.00011,5.9414]
[1776487102416,30.16,77071.61,0.0,-0.92751,0.00011,5.9414]
[1776487102443,30.16,77071.61,0.0,-0.92751,0.00011,5.9414]
[1776487102484,30.16,77073.2,0.0,-0.92734,0.00011,5.95176]
[1776487108417,30.16,77070.61,0.0,-0.92765,0.00011,5.9321]
[1776487113452,30.15,77069.89,0.0,-0.92782,0.00011,5.9199]
[1776487118487,30.15,77070.04,0.0,-0.92783,0.00011,5.91935]
[1776487123522,30.14,77072.24,0.0,-0.92762,0.00011,5.93256]
[1776487128557,30.14,77073.03,0.0,-0.92756,0.00011,5.93622]
[1776487129485,30.14,77073.03,0.0,-0.92756,0.00011,5.93622]
[1776487129692,30.14,77073.03,0.0,-0.92756,0.00011,5.93622]
[1776487133011,30.14,77071.39,0.0,-0.92776,0.00011,5.92386]
[1776487133196,30.14,77071.39,0.0,-0.92776,0.00011,5.92386]
[1776487136528,30.13,77071.36,0.0,-0.92778,0.00011,5.92244]
[1776487136692,30.13,77071.36,0.0,-0.92778,0.00011,5.92244]
[1776487142515,30.13,77071.43,0.0,-0.9278,0.00011,5.92147]
[1776487144549,30.13,77068.75,0.0,-0.92809,0.00011,5.90259]
[1776487144696,30.13,77068.75,0.0,-0.92809,0.00011,5.90259]
[1776487144731,30.13,77068.67,0.0,-0.92811,0.00011,5.90181]
[1776487146702,30.13,77072.01,0.0,-0.92776,0.00011,5.92382]
[1776487148712,30.13,77076.23,0.0,-0.92732,0.00011,5.95174]
[1776487153747,30.12,77076.83,0.0,-0.92728,0.00011,5.95425]
[1776487158782,30.12,77078.47,0.0,-0.92713,0.00011,5.96379]
[1776487160796,30.12,77087.28,0.0,-0.9262,0.00011,6.02289]
[1776487162810,30.12,77090.75,0.0,-0.92583,0.00011,6.04585]
[1776487167844,30.11,77090.69,0.0,-0.92586,0.00011,6.04395]
[1776487169859,30.11,77087.59,0.0,-0.92621,0.00011,6.022]
[1776487174894,30.11,77083.58,0.0,-0.92673,0.00011,5.98761]
[1776487181942,30.11,77083.46,0.0,-0.92675,0.00011,5.98615]
[1776487187985,30.11,77083.62,0.0,-0.92672,0.00011,5.98778]
[1776487193024,30.11,77082.4,0.0,-0.92685,0.00011,5.97992]
[1776487198067,30.11,77082.95,0.0,-0.92678,0.00011,5.98403]
[1776487204109,30.11,77081.96,0.0,-0.92688,0.00011,5.97776]
[1776487210152,30.11,77081.57,0.0,-0.92692,0.00011,5.97555]
[1776487215187,30.11,77079.93,0.0,-0.9271,0.00011,5.96425]
[1776487223243,30.1,77080.62,0.0,-0.92708,0.00011,5.96557]
[1776487230292,30.1,77080.65,0.0,-0.92712,0.00011,5.96278]
[1776487237341,30.09,77080.82,0.0,-0.92721,0.00011,5.95528]
[1776487248418,30.03,77082.46,0.0,-0.92745,0.00011,5.94045]
[1776487253453,30.02,77082.51,0.0,-0.92748,0.00011,5.93882]
[1776487258488,30.02,77081.37,0.0,-0.92763,0.00011,5.92915]
[1776487261509,30.02,77077.07,0.0,-0.9281,0.00011,5.89892]
[1776487263522,30.01,77074.06,0.0,-0.92843,0.00011,5.87797]
[1776487265537,30.01,77080.01,0.0,-0.92781,0.00011,5.91754]
[1776487267551,30.01,77076.55,0.0,-0.92819,0.00011,5.89342]
[1776487268558,30.01,77071.45,0.0,-0.92874,0.00011,5.85873]
[1776487273593,30.01,77073.14,0.0,-0.92858,0.00011,5.86883]
[1776487279635,30.0,77075.36,0.0,-0.92837,0.00011,5.88215]
[1776487284670,30.0,77076.74,0.0,-0.92824,0.00011,5.89005]
[1776487291378,30.0,77076.74,0.0,-0.92826,0.00011,5.88891]
[1776487293525,29.99,77076.54,0.0,-0.92836,0.00011,5.88075]
[1776487293693,29.99,77076.54,0.0,-0.92836,0.00011,5.88075]
[1776487293733,29.99,77076.57,0.0,-0.92837,0.00011,5.88068]
[1776487300782,29.99,77076.8,0.0,-0.92837,0.00011,5.88013]
[1776487306824,29.98,77080.2,0.0,-0.92804,0.00011,5.90155]
[1776487307831,29.98,77084.07,0.0,-0.92763,0.00011,5.92746]
[1776487312867,29.98,77084.61,0.0,-0.9276,0.00011,5.92948]
[1776487317902,29.98,77084.61,0.0,-0.92763,0.00011,5.92782]
[1776487324951,29.97,77087.23,0.0,-0.92738,0.00011,5.94321]
[1776487326965,29.97,77091.41,0.0,-0.92695,0.00011,5.9709]
[1776487330993,29.97,77094.3,0.0,-0.92666,0.00011,5.98897]
[1776487336028,29.96,77094.44,0.0,-0.92668,0.00011,5.98786]
[1776487344086,29.95,77092.71,0.0,-0.92692,0.00011,5.97273]
[1776487349121,29.95,77091.53,0.0,-0.92707,0.00011,5.96288]
[1776487354157,29.94,77090.75,0.0,-0.92725,0.00011,5.95014]
[1776487359192,29.94,77090.93,0.0,-0.92726,0.00011,5.94968]
[1776487361207,29.94,77086.72,0.0,-0.92772,0.00011,5.92043]
[1776487366241,29.94,77084.8,0.0,-0.92794,0.00011,5.90615]
[1776487371276,29.93,77084.87,0.0,-0.92795,0.00011,5.90562]
[1776487376311,29.93,77084.65,0.0,-0.92797,0.00011,5.90437]
[1776487381346,29.94,77089.28,0.0,-0.92746,0.00011,5.93685]
[1776487382353,29.94,77093.79,0.0,-0.92697,0.00011,5.96769]
[1776487386382,29.94,77097.5,0.0,-0.92657,0.00011,5.99295]
[1776487391417,29.94,77100.4,0.0,-0.92625,0.00011,6.01312]
[1776487396452,29.94,77100.27,0.0,-0.92626,0.00011,6.01252]
[1776487401487,29.94,77101.96,0.0,-0.92607,0.00011,6.02441]
[1776487406522,29.94,77105.36,0.0,-0.9257,0.00011,6.04795]
[1776487416592,29.94,77106.77,0.0,-0.9256,0.00011,6.05213]
[1776487422634,29.94,77106.7,0.0,-0.92561,0.00011,6.05193]
[1776487427669,29.94,77106.73,0.0,-0.9256,0.00011,6.0524]
[1776487432704,29.94,77106.38,0.0,-0.92561,0.00011,6.05144]
[1776487439287,29.95,77106.45,0.0,-0.92559,0.00011,6.05282]
[1776487442774,29.96,77112.15,0.0,-0.92491,0.00011,6.09557]
[1776487445795,29.96,77107.4,0.0,-0.92541,0.00011,6.06414]
[1776487451837,29.96,77107.33,0.0,-0.92538,0.00011,6.06626]
[1776487456872,29.97,77107.85,0.0,-0.92528,0.00011,6.07203]
[1776487462913,29.98,77108.49,0.0,-0.92517,0.00011,6.079]
[1776487466943,29.98,77112.03,0.0,-0.92476,0.00011,6.10501]
[1776487471977,29.98,77113.23,0.0,-0.92465,0.00011,6.10972]
[1776487473694,29.99,77113.23,0.0,-0.92465,0.00011,6.11008]
[1776487479028,30.0,77113.14,0.0,-0.92457,0.00011,6.11482]
[1776487483287,30.0,77112.84,0.0,-0.92458,0.00011,6.11381]
[1776487483389,30.01,77110.13,0.0,-0.92483,0.00011,6.09868]
[1776487484064,30.01,77110.13,0.0,-0.92483,0.00011,6.09868]
[1776487484196,30.01,77110.13,0.0,-0.92483,0.00011,6.09868]
[1776487484282,30.01,77106.25,0.0,-0.92526,0.00011,6.07181]
[1776487484954,30.01,77106.25,0.0,-0.92526,0.00011,6.07181]
[1776487485198,30.01,77106.25,0.0,-0.92526,0.00011,6.07181]
[1776487485295,30.01,77102.54,0.0,-0.92566,0.00011,6.04658]
[1776487486078,30.01,77097.97,0.0,-0.92615,0.00011,6.0154]
[1776487487059,30.01,77097.97,0.0,-0.92615,0.00011,6.0154]
[1776487487195,30.01,77097.97,0.0,-0.92615,0.00011,6.0154]
[1776487487792,30.01,77095.71,0.0,-0.9264,0.00011,6.00009]
[1776487487944,30.01,77095.71,0.0,-0.9264,0.00011,6.00009]
[1776487488002,30.01,77095.71,0.0,-0.9264,0.00011,6.00009]
[1776487488192,30.01,77095.71,0.0,-0.9264,0.00011,6.00009]
[1776487488280,30.01,77093.69,0.0,-0.92662,0.00011,5.98616]
[1776487489448,30.01,77094.26,0.0,-0.92658,0.00011,5.98859]
[1776487489700,30.01,77094.26,0.0,-0.92658,0.00011,5.98859]
[1776487491113,30.01,77087.6,0.0,-0.9273,0.00011,5.94317]
[1776487492120,30.0,77080.7,0.0,-0.92804,0.00011,5.89623]
[1776487493126,30.0,77072.81,0.0,-0.92887,0.00011,5.84304]
[1776487494134,30.0,77072.76,0.0,-0.92888,0.00011,5.84258]
[1776487495831,30.0,77073.59,0.0,-0.92879,0.00011,5.84804]
[1776487496163,30.0,77026.47,0.0,-0.93363,0.0001,5.53579]
[1776487497129,30.0,77026.47,0.0,-0.93363,0.0001,5.53579]
[1776487497170,30.01,77017.44,0.0,-0.93452,0.0001,5.47758]
[1776487498177,30.01,77018.16,0.0,-0.93444,0.0001,5.48291]
[1776487499112,30.01,77018.16,0.0,-0.93444,0.0001,5.48291]
[1776487501198,30.01,77034.03,0.0,-0.93282,0.0001,5.58841]
[1776487502205,30.01,77040.33,0.0,-0.93218,0.0001,5.63031]
[1776487503212,30.01,77036.86,0.0,-0.93252,0.0001,5.60789]
[1776487504731,30.01,77035.87,0.0,-0.93262,0.0001,5.60184]
[1776487504935,30.01,77035.87,0.0,-0.93262,0.0001,5.60184]
[1776487512276,30.02,77035.45,0.0,-0.93261,0.0001,5.6024]
[1776487513026,30.02,77035.45,0.0,-0.93261,0.0001,5.6024]
[1776487513292,30.02,77052.78,0.0,-0.93084,0.0001,5.71686]
[1776487514299,30.03,77061.36,0.0,-0.92993,0.0001,5.77506]
[1776487515305,30.03,77060.31,0.0,-0.93004,0.0001,5.76856]
[1776487515900,30.03,77060.31,0.0,-0.93004,0.0001,5.76856]
[1776487516615,30.03,77061.13,0.0,-0.92994,0.0001,5.77454]
[1776487522356,30.03,77060.49,0.0,-0.92996,0.0001,5.77328]
[1776487523362,30.03,77057.4,0.0,-0.93028,0.0001,5.75269]
[1776487526100,30.03,77056.58,0.0,-0.93036,0.0001,5.74733]
[1776487526222,30.03,77056.58,0.0,-0.93036,0.0001,5.74733]
[1776487527267,30.04,77058.65,0.0,-0.93015,0.0001,5.76118]
[1776487527438,30.04,77060.05,0.0,-0.93,0.0001,5.77056]
[1776487528663,30.04,77060.05,0.0,-0.93,0.0001,5.77056]
[1776487528688,30.04,77060.05,0.0,-0.93,0.0001,5.77056]
[1776487528964,30.04,77060.05,0.0,-0.93,0.0001,5.77056]
[1776487529201,30.04,77060.05,0.0,-0.93,0.0001,5.77056]
[1776487529302,30.04,77063.53,0.0,-0.92964,0.0001,5.79383]
[1776487530415,30.04,77066.34,0.0,-0.92935,0.0001,5.81261]
[1776487533296,30.04,77066.51,0.0,-0.92939,0.0001,5.80805]
[1776487533439,30.04,77066.41,0.0,-0.9294,0.0001,5.80733]
[1776487533459,30.04,77066.41,0.0,-0.9294,0.0001,5.80733]
[1776487535795,30.03,77066.59,0.0,-0.92938,0.0001,5.80851]
[1776487535946,30.03,77066.59,0.0,-0.92938,0.0001,5.80851]
[1776487537136,30.03,77066.97,0.0,-0.92934,0.0001,5.81102]
[1776487537191,30.03,77066.97,0.0,-0.92934,0.0001,5.81102]
[1776487542499,30.03,77067.65,0.0,-0.92928,0.0001,5.81529]
[1776487543478,30.03,77067.65,0.0,-0.92928,0.0001,5.81529]
[1776487543695,30.03,77067.65,0.0,-0.92928,0.0001,5.81529]
[1776487544514,30.03,77067.61,0.0,-0.92928,0.0001,5.81498]
[1776487544704,30.03,77067.61,0.0,-0.92928,0.0001,5.81498]
[1776487544791,30.03,77067.61,0.0,-0.92928,0.0001,5.81498]
[1776487544939,30.03,77067.61,0.0,-0.92928,0.0001,5.81498]
[1776487545034,30.03,77070.31,0.0,-0.929,0.00011,5.83305]
[1776487545953,30.03,77070.31,0.0,-0.929,0.00011,5.83305]
[1776487546196,30.03,77070.31,0.0,-0.929,0.00011,5.83305]
[1776487548179,30.03,77072.74,0.0,-0.92875,0.00011,5.84919]
[1776487548197,30.03,77072.74,0.0,-0.92875,0.00011,5.84919]
[1776487552399,30.03,77073.05,0.0,-0.92872,0.00011,5.85081]
[1776487551562,30.03,77069.96,0.0,-0.92905,0.00011,5.82993]
[1776487552442,30.03,77069.96,0.0,-0.92905,0.00011,5.82993]
[1776487552892,30.03,77069.96,0.0,-0.92905,0.00011,5.82993]
[1776487552941,30.03,77069.96,0.0,-0.92905,0.00011,5.82993]
[1776487552994,30.03,77069.18,0.0,-0.92913,0.00011,5.82457]
[1776487555575,30.03,77069.17,0.0,-0.92914,0.00011,5.82426]
[1776487555689,30.03,77069.17,0.0,-0.92914,0.00011,5.82426]
[1776487560222,30.03,77069.13,0.0,-0.92915,0.00011,5.82359]
[1776487560439,30.03,77067.75,0.0,-0.9293,0.0001,5.81413]
[1776487560629,30.03,77067.75,0.0,-0.9293,0.0001,5.81413]
[1776487560695,30.03,77067.75,0.0,-0.9293,0.0001,5.81413]
[1776487560796,30.03,77066.16,0.0,-0.92946,0.0001,5.80348]
[1776487562814,30.03,77065.53,0.0,-0.92953,0.0001,5.79918]
[1776487562935,30.03,77065.53,0.0,-0.92953,0.0001,5.79918]
[1776487567429,30.03,77064.75,0.0,-0.92962,0.0001,5.79354]
[1776487567442,30.03,77064.14,0.0,-0.92968,0.0001,5.78935]
[1776487567713,30.03,77064.14,0.0,-0.92968,0.0001,5.78935]
[1776487567938,30.03,77064.14,0.0,-0.92968,0.0001,5.78935]
[1776487567971,30.03,77063.58,0.0,-0.92974,0.0001,5.7855]
[1776487570031,30.03,77063.13,0.0,-0.92979,0.0001,5.7824]
[1776487570196,30.03,77063.13,0.0,-0.92979,0.0001,5.7824]
[1776487576738,30.03,77062.69,0.0,-0.92985,0.0001,5.77865]
[1776487577780,30.03,77062.69,0.0,-0.92985,0.0001,5.77865]
[1776487577942,30.03,77062.69,0.0,-0.92985,0.0001,5.77865]
[1776487583787,30.02,77062.57,0.0,-0.92988,0.0001,5.77706]
[1776487586756,30.02,77062.47,0.0,-0.92989,0.0001,5.77628]
[1776487586942,30.02,77062.47,0.0,-0.92989,0.0001,5.77628]
[1776487586973,30.02,77062.47,0.0,-0.92989,0.0001,5.77628]
[1776487587195,30.02,77062.47,0.0,-0.92989,0.0001,5.77628]
[1776487587296,30.02,77062.49,0.0,-0.92989,0.0001,5.77609]
[1776487592106,30.02,77062.49,0.0,-0.92989,0.0001,5.77609]
[1776487592189,30.02,77062.49,0.0,-0.92989,0.0001,5.77609]
[1776487598894,30.02,77061.92,0.0,-0.93003,0.0001,5.76548]
[1776487601923,30.02,77061.99,0.0,-0.93003,0.0001,5.76575]
[1776487601938,30.02,77061.99,0.0,-0.93003,0.0001,5.76575]
[1776487605697,30.02,77062.03,0.0,-0.93002,0.0001,5.76592]
[1776487605939,30.02,77062.03,0.0,-0.93002,0.0001,5.76592]
[1776487609371,30.02,77062.22,0.0,-0.93001,0.0001,5.7666]
[1776487609438,30.02,77062.22,0.0,-0.93001,0.0001,5.7666]
[1776487610508,30.02,77063.35,0.0,-0.9299,0.0001,5.77395]
[1776487610692,30.02,77063.35,0.0,-0.9299,0.0001,5.77395]
[1776487610759,30.02,77063.35,0.0,-0.9299,0.0001,5.77385]
[1776487613082,30.02,77063.35,0.0,-0.9299,0.0001,5.77385]
[1776487616699,30.02,77063.35,0.0,-0.9299,0.0001,5.77351]
[1776487616779,30.02,77063.35,0.0,-0.9299,0.0001,5.77351]
[1776487616935,30.02,77063.35,0.0,-0.9299,0.0001,5.77351]
[1776487620460,30.02,77063.35,0.0,-0.92991,0.0001,5.77317]
[1776487620694,30.02,77063.35,0.0,-0.92992,0.0001,5.77284]
[1776487622228,30.01,77065.13,0.0,-0.92973,0.0001,5.78462]
[1776487622438,30.01,77065.13,0.0,-0.92973,0.0001,5.78462]
[1776487622459,30.01,77065.13,0.0,-0.92973,0.0001,5.78462]
[1776487622251,30.01,77065.39,0.0,-0.92971,0.0001,5.78611]
[1776487622705,30.01,77065.39,0.0,-0.92971,0.0001,5.78611]
[1776487628098,30.01,77062.55,0.0,-0.93001,0.0001,5.76656]
[1776487638169,30.01,77063.33,0.0,-0.92995,0.0001,5.77068]
[1776487643204,30.01,77064.36,0.0,-0.92985,0.0001,5.77697]
[1776487644233,30.01,77064.36,0.0,-0.92985,0.0001,5.77697]
[1776487644439,30.01,77064.36,0.0,-0.92985,0.0001,5.77697]
[1776487644605,30.01,77064.36,0.0,-0.92985,0.0001,5.77685]
[1776487644692,30.01,77064.36,0.0,-0.92985,0.0001,5.77685]
[1776487645218,30.01,77065.42,0.0,-0.92974,0.0001,5.78381]
[1776487650253,30.01,77065.51,0.0,-0.92975,0.0001,5.78373]
[1776487655201,30.01,77065.54,0.0,-0.92981,0.0001,5.77773]
[1776487655438,30.01,77065.54,0.0,-0.92981,0.0001,5.77773]
[1776487661266,30.0,77067.78,0.0,-0.92959,0.0001,5.79215]
[1776487661438,30.0,77067.78,0.0,-0.92959,0.0001,5.79215]
[1776487662338,30.0,77067.78,0.0,-0.92959,0.0001,5.79169]
[1776487662439,30.0,77067.78,0.0,-0.92959,0.0001,5.79169]
[1776487665866,30.0,77067.74,0.0,-0.9296,0.0001,5.79127]
[1776487669420,30.0,77067.74,0.0,-0.92961,0.0001,5.79081]
[1776487669436,30.0,77067.74,0.0,-0.92961,0.0001,5.79081]
[1776487672527,30.0,77067.74,0.0,-0.92962,0.0001,5.79021]
[1776487672690,30.0,77067.74,0.0,-0.92963,0.0001,5.78977]
[1776487672576,30.0,77067.74,0.0,-0.92963,0.0001,5.78977]
[1776487678451,30.0,77067.87,0.0,-0.92963,0.0001,5.78976]
[1776487679944,30.0,77067.98,0.0,-0.92962,0.0001,5.79035]
[1776487680016,30.0,77067.98,0.0,-0.92962,0.0001,5.79035]
[1776487680200,30.0,77067.98,0.0,-0.92962,0.0001,5.79035]
[1776487682525,30.0,77068.29,0.0,-0.92959,0.0001,5.79213]
[1776487682701,30.0,77068.72,0.0,-0.92955,0.0001,5.79486]
[1776487683608,30.0,77069.69,0.0,-0.92945,0.0001,5.80121]
[1776487683687,30.0,77069.69,0.0,-0.92945,0.0001,5.80121]
[1776487685283,30.0,77071.72,0.0,-0.92924,0.00011,5.81466]
[1776487685441,30.0,77071.72,0.0,-0.92924,0.00011,5.81466]
[1776487685500,29.99,77074.62,0.0,-0.92893,0.00011,5.83397]
[1776487687138,29.99,77074.93,0.0,-0.9289,0.00011,5.83585]
[1776487687191,29.99,77074.93,0.0,-0.9289,0.00011,5.83585]
[1776487696577,29.99,77074.93,0.0,-0.92893,0.00011,5.83399]
[1776487698170,29.99,77074.93,0.0,-0.92893,0.00011,5.83399]
[1776487698195,29.99,77074.93,0.0,-0.92893,0.00011,5.83399]
[1776487699094,29.99,77075.66,0.0,-0.92886,0.00011,5.83859]
[1776487699194,29.99,77075.66,0.0,-0.92886,0.00011,5.83859]
[1776487699253,29.99,77076.84,0.0,-0.92874,0.00011,5.84637]
[1776487701441,29.99,77077.24,0.0,-0.9287,0.00011,5.84906]
[1776487701688,29.99,77077.9,0.0,-0.92863,0.00011,5.85318]
[1776487708288,29.99,77079.55,0.0,-0.92847,0.00011,5.86344]
[1776487708440,29.99,77079.55,0.0,-0.92847,0.00011,5.86344]
[1776487708494,29.98,77082.76,0.0,-0.92814,0.00011,5.88474]
[1776487708841,29.98,77082.76,0.0,-0.92814,0.00011,5.88474]
[1776487708937,29.98,77082.76,0.0,-0.92814,0.00011,5.88474]
[1776487710551,29.98,77085.19,0.0,-0.92788,0.00011,5.90117]
[1776487710701,29.98,77085.5,0.0,-0.92785,0.00011,5.90304]
[1776487710792,29.98,77086.69,0.0,-0.92772,0.00011,5.91086]
[1776487712705,29.98,77087.84,0.0,-0.92767,0.00011,5.9127]
[1776487712935,29.98,77087.84,0.0,-0.92767,0.00011,5.9127]
[1776487716526,29.98,77087.77,0.0,-0.92768,0.00011,5.91171]
[1776487716691,29.98,77087.7,0.0,-0.9277,0.00011,5.91073]
[1776487720365,29.98,77087.7,0.0,-0.92771,0.00011,5.90995]
[1776487720440,29.98,77087.7,0.0,-0.92771,0.00011,5.90995]
[1776487725780,29.97,77087.81,0.0,-0.92773,0.00011,5.90884]
[1776487726681,29.97,77087.81,0.0,-0.92773,0.00011,5.90884]
[1776487726725,29.97,77087.81,0.0,-0.92773,0.00011,5.90884]
[1776487726939,29.97,77087.81,0.0,-0.92773,0.00011,5.90884]
[1776487727040,29.97,77087.91,0.0,-0.92772,0.00011,5.90924]
[1776487732834,29.97,77088.91,0.0,-0.92764,0.00011,5.91436]
[1776487734377,29.97,77088.91,0.0,-0.92764,0.00011,5.91436]
[1776487734439,29.97,77088.91,0.0,-0.92764,0.00011,5.91436]
[1776487740646,29.97,77088.73,0.0,-0.92768,0.00011,5.91185]
[1776487742069,29.97,77090.45,0.0,-0.92751,0.00011,5.92279]
[1776487742200,29.97,77090.45,0.0,-0.92751,0.00011,5.92279]
[1776487742295,29.96,77090.67,0.0,-0.92749,0.00011,5.92376]
[1776487745914,29.96,77090.92,0.0,-0.92747,0.00011,5.92546]
[1776487745939,29.96,77090.92,0.0,-0.92747,0.00011,5.92546]
[1776487750498,29.96,77092.76,0.0,-0.92729,0.00011,5.9366]
[1776487750537,29.96,77095.94,0.0,-0.92696,0.00011,5.95731]
[1776487750690,29.96,77095.94,0.0,-0.92696,0.00011,5.95731]
[1776487750960,29.96,77098.76,0.0,-0.92666,0.00011,5.97652]
[1776487754544,29.96,77096.08,0.0,-0.92697,0.00011,5.95684]
[1776487754987,29.96,77092.71,0.0,-0.92733,0.00011,5.93392]
[1776487761031,29.95,77092.31,0.0,-0.92741,0.00011,5.92949]
[1776487764369,29.95,77091.7,0.0,-0.92748,0.00011,5.92477]
[1776487764442,29.95,77091.7,0.0,-0.92748,0.00011,5.92477]
[1776487764533,29.95,77091.02,0.0,-0.92756,0.00011,5.91959]
[1776487771101,29.94,77089.9,0.0,-0.92777,0.00011,5.90465]
[1776487776136,29.94,77090.16,0.0,-0.92776,0.00011,5.90508]
[1776487782178,29.94,77086.15,0.0,-0.92822,0.00011,5.87634]
[1776487784191,29.94,77082.8,0.0,-0.92858,0.00011,5.85322]
[1776487790234,29.93,77082.99,0.0,-0.92858,0.00011,5.85334]
[1776487795269,29.93,77083.14,0.0,-0.92858,0.00011,5.85334]
[1776487800304,29.93,77085.02,0.0,-0.9284,0.00011,5.86498]
[1776487801311,29.93,77088.72,0.0,-0.92801,0.00011,5.88955]
[1776487806348,29.92,77090.67,0.0,-0.92782,0.00011,5.90137]
[1776487810377,29.92,77097.1,0.0,-0.92715,0.00011,5.94386]
[1776487817426,29.92,77098.84,0.0,-0.92701,0.00011,5.95315]
[1776487823468,29.91,77100.31,0.0,-0.92688,0.00011,5.96097]
[1776487825482,29.91,77106.9,0.0,-0.92618,0.00011,6.0053]
[1776487825807,29.91,77106.9,0.0,-0.92618,0.00011,6.0053]
[1776487825941,29.91,77106.9,0.0,-0.92618,0.00011,6.0053]
[1776487831346,29.9,77109.07,0.0,-0.92597,0.00011,6.01816]
[1776487831446,29.9,77109.07,0.0,-0.92597,0.00011,6.01816]
[1776487831524,29.9,77109.83,0.0,-0.92596,0.00011,6.0172]
[1776487836559,29.9,77112.22,0.0,-0.92574,0.00011,6.0314]
[1776487841594,29.89,77112.06,0.0,-0.92579,0.00011,6.02807]
[1776487844615,29.89,77116.11,0.0,-0.92537,0.00011,6.05461]
[1776487849650,29.88,77116.76,0.0,-0.92533,0.00011,6.05682]
[1776487854685,29.88,77117.44,0.0,-0.92529,0.00011,6.05938]
[1776487858713,29.88,77122.07,0.0,-0.92481,0.00011,6.08956]
[1776487863748,29.87,77123.47,0.0,-0.92469,0.00011,6.09688]
[1776487869790,29.86,77123.56,0.0,-0.92472,0.00011,6.09484]
[1776487871804,29.86,77127.94,0.0,-0.92425,0.00011,6.12431]
[1776487876839,29.87,77129.41,0.0,-0.92406,0.00011,6.13647]
[1776487878853,29.87,77124.71,0.0,-0.92456,0.00011,6.10514]
[1776487881539,29.87,77122.08,0.0,-0.92483,0.00011,6.08846]
[1776487883889,29.87,77118.29,0.0,-0.92525,0.00011,6.06198]
[1776487886910,29.87,77114.91,0.0,-0.92563,0.00011,6.0383]
[1776487891945,29.87,77112.91,0.0,-0.92592,0.00011,6.01831]
[1776487896441,29.87,77112.84,0.0,-0.92593,0.00011,6.01768]
[1776487896692,29.87,77112.84,0.0,-0.92593,0.00011,6.01768]
[1776487900692,29.87,77113.82,0.0,-0.92583,0.00011,6.02407]
[1776487901516,29.87,77113.82,0.0,-0.92583,0.00011,6.02393]
[1776487901696,29.87,77113.82,0.0,-0.92583,0.00011,6.02393]
[1776487901571,29.87,77113.65,0.0,-0.92585,0.00011,6.0227]
[1776487909067,29.87,77114.54,0.0,-0.92576,0.00011,6.02836]
[1776487910924,29.87,77114.82,0.0,-0.92573,0.00011,6.03022]
[1776487910938,29.87,77114.82,0.0,-0.92573,0.00011,6.03022]
[1776487914446,29.87,77115.69,0.0,-0.92563,0.00011,6.03606]
[1776487914692,29.87,77115.69,0.0,-0.92563,0.00011,6.03606]
[1776487920145,29.87,77117.47,0.0,-0.92545,0.00011,6.04758]
[1776487923988,29.86,77119.19,0.0,-0.92527,0.00011,6.05911]
[1776487924111,29.86,77119.19,0.0,-0.92527,0.00011,6.05911]
[1776487924188,29.86,77119.19,0.0,-0.92527,0.00011,6.05911]
[1776487924249,29.86,77122.98,0.0,-0.92485,0.00011,6.08514]
[1776487925306,29.86,77122.98,0.0,-0.92485,0.00011,6.08514]
[1776487925435,29.86,77122.98,0.0,-0.92485,0.00011,6.08514]
[1776487926187,29.86,77124.54,0.0,-0.92468,0.00011,6.09558]
[1776487927584,29.86,77124.54,0.0,-0.92468,0.00011,6.09558]
[1776487927590,29.86,77124.54,0.0,-0.92468,0.00011,6.09558]
[1776487927694,29.86,77124.54,0.0,-0.92468,0.00011,6.09558]
[1776487927795,29.86,77124.63,0.0,-0.92468,0.00011,6.09586]
[1776487929832,29.86,77125.07,0.0,-0.92463,0.00011,6.09873]
[1776487929939,29.86,77125.07,0.0,-0.92463,0.00011,6.09873]
[1776487932121,29.86,77125.48,0.0,-0.92459,0.00011,6.10121]
[1776487932187,29.86,77125.48,0.0,-0.92459,0.00011,6.10121]
[1776487932279,29.86,77125.48,0.0,-0.92459,0.00011,6.10121]
[1776487932439,29.86,77125.48,0.0,-0.92459,0.00011,6.10121]
[1776487932530,29.86,77128.1,0.0,-0.92431,0.00011,6.11897]
[1776487933663,29.86,77128.1,0.0,-0.92431,0.00011,6.11897]
[1776487933697,29.86,77128.1,0.0,-0.92431,0.00011,6.11897]
[1776487937006,29.86,77128.88,0.0,-0.92423,0.00011,6.12373]
[1776487937052,29.86,77128.88,0.0,-0.92423,0.00011,6.12373]
[1776487937196,29.86,77128.88,0.0,-0.92423,0.00011,6.12373]
[1776487937506,29.86,77128.88,0.0,-0.92423,0.00011,6.12373]
[1776487937690,29.86,77128.88,0.0,-0.92423,0.00011,6.12373]
[1776487937694,29.86,77130.93,0.0,-0.92401,0.00011,6.13749]
[1776487938271,29.86,77134.85,0.0,-0.92357,0.00011,6.16472]
[1776487939281,29.86,77134.85,0.0,-0.92357,0.00011,6.16472]
[1776487939437,29.86,77134.85,0.0,-0.92357,0.00011,6.16472]
[1776487939538,29.86,77136.7,0.0,-0.92337,0.00011,6.17702]
[1776487940225,29.86,77136.7,0.0,-0.92337,0.00011,6.17702]
[1776487940441,29.86,77136.7,0.0,-0.92337,0.00011,6.17702]
[1776487940658,29.86,77136.7,0.0,-0.92337,0.00011,6.17702]
[1776487940691,29.86,77136.7,0.0,-0.92337,0.00011,6.17702]
[1776487941320,29.86,77135.68,0.0,-0.92349,0.00011,6.16961]
[1776487941444,29.86,77135.68,0.0,-0.92349,0.00011,6.16961]
[1776487948341,29.85,77133.48,0.0,-0.92377,0.00011,6.15233]
[1776487949416,29.85,77133.48,0.0,-0.92377,0.00011,6.15233]
[1776487949442,29.85,77133.48,0.0,-0.92377,0.00011,6.15233]
[1776487949532,29.85,77133.48,0.0,-0.92377,0.00011,6.15233]
[1776487949690,29.85,77133.48,0.0,-0.92377,0.00011,6.15233]
[1776487949791,29.85,77134.01,0.0,-0.92372,0.00011,6.15545]
[1776487955069,29.85,77134.69,0.0,-0.92373,0.00011,6.15319]
[1776487955188,29.85,77134.69,0.0,-0.92373,0.00011,6.15319]
[1776487962440,29.84,77136.51,0.0,-0.92357,0.00011,6.16337]
[1776487967475,29.84,77134.92,0.0,-0.92377,0.00011,6.15073]
[1776487968130,29.84,77134.92,0.0,-0.92377,0.00011,6.15073]
[1776487968193,29.84,77134.92,0.0,-0.92377,0.00011,6.15073]
[1776487968290,29.84,77134.92,0.0,-0.92377,0.00011,6.15073]
[1776487968438,29.84,77134.92,0.0,-0.92377,0.00011,6.15073]
[1776487968529,29.84,77134.92,0.0,-0.92377,0.00011,6.15073]
[1776487968692,29.84,77134.92,0.0,-0.92377,0.00011,6.15073]
[1776487968782,29.84,77131.97,0.0,-0.92411,0.00011,6.12962]
[1776487972040,29.84,77131.27,0.0,-0.92419,0.00011,6.12449]
[1776487972191,29.84,77131.27,0.0,-0.92419,0.00011,6.12449]
[1776487975148,29.83,77129.43,0.0,-0.92442,0.00011,6.11045]
[1776487975193,29.83,77129.43,0.0,-0.92442,0.00011,6.11045]
[1776487975276,29.83,77129.43,0.0,-0.92442,0.00011,6.11045]
[1776487975453,29.83,77129.43,0.0,-0.92442,0.00011,6.11045]
[1776487975532,29.83,77128.99,0.0,-0.92447,0.00011,6.10716]
[1776487980279,29.83,77127.04,0.0,-0.9247,0.00011,6.09277]
[1776487980438,29.83,77127.04,0.0,-0.9247,0.00011,6.09277]
[1776487980651,29.83,77127.04,0.0,-0.9247,0.00011,6.09277]
[1776487980696,29.83,77127.04,0.0,-0.9247,0.00011,6.09277]
[1776487980763,29.83,77127.04,0.0,-0.9247,0.00011,6.09277]
[1776487980797,29.83,77126.54,0.0,-0.92476,0.00011,6.08912]
[1776487980939,29.83,77126.54,0.0,-0.92476,0.00011,6.08912]
[1776487986610,29.83,77125.67,0.0,-0.92487,0.00011,6.08209]
[1776487989027,29.83,77125.51,0.0,-0.9249,0.00011,6.08067]
[1776487989192,29.83,77125.51,0.0,-0.9249,0.00011,6.08067]
[1776487989230,29.83,77125.51,0.0,-0.9249,0.00011,6.08067]
[1776487989439,29.83,77125.51,0.0,-0.9249,0.00011,6.08067]
[1776487989631,29.83,77125.55,0.0,-0.92489,0.00011,6.0808]
[1776487992796,29.83,77125.52,0.0,-0.9249,0.00011,6.08029]
[1776487992935,29.82,77125.52,0.0,-0.9249,0.00011,6.08014]
[1776487994037,29.82,77125.55,0.0,-0.9249,0.00011,6.0802]
[1776487994192,29.82,77125.55,0.0,-0.9249,0.00011,6.0802]
[1776488000709,29.82,77125.62,0.0,-0.92491,0.00011,6.07972]
[1776488001714,29.82,77128.73,0.0,-0.92457,0.00011,6.10112]
[1776488001944,29.82,77128.73,0.0,-0.92457,0.00011,6.10112]
[1776488002194,29.82,77128.73,0.0,-0.92457,0.00011,6.10112]
[1776488002267,29.82,77128.73,0.0,-0.92457,0.00011,6.10112]
[1776488002442,29.82,77128.73,0.0,-0.92457,0.00011,6.10112]
[1776488002722,29.82,77130.68,0.0,-0.92435,0.00011,6.11448]
[1776488003569,29.82,77130.68,0.0,-0.92435,0.00011,6.11448]
[1776488003689,29.82,77130.68,0.0,-0.92435,0.00011,6.11448]
[1776488004736,29.82,77135.89,0.0,-0.92378,0.00011,6.15029]
[1776488005147,29.82,77135.89,0.0,-0.92378,0.00011,6.15029]
[1776488005196,29.82,77135.89,0.0,-0.92378,0.00011,6.15029]
[1776488005741,29.82,77135.89,0.0,-0.92378,0.00011,6.15029]
[1776488005842,29.82,77139.6,0.0,-0.92337,0.00011,6.17588]
[1776488005936,29.82,77139.6,0.0,-0.92337,0.00011,6.17588]
[1776488006263,29.82,77139.6,0.0,-0.92337,0.00011,6.17588]
[1776488006438,29.82,77139.6,0.0,-0.92337,0.00011,6.17588]
[1776488006724,29.82,77139.6,0.0,-0.92337,0.00011,6.17588]
[1776488006750,29.82,77131.74,0.0,-0.92425,0.00011,6.12093]
[1776488006940,29.82,77131.74,0.0,-0.92425,0.00011,6.12093]
[1776488008832,29.82,77131.44,0.0,-0.92429,0.00011,6.11865]
[1776488008937,29.82,77130.73,0.0,-0.92437,0.00011,6.11352]
[1776488013534,29.82,77130.57,0.0,-0.92446,0.00011,6.10603]
[1776488013694,29.82,77130.57,0.0,-0.92446,0.00011,6.10603]
[1776488016537,29.82,77130.5,0.0,-0.92448,0.00011,6.10476]
[1776488016690,29.82,77130.5,0.0,-0.92448,0.00011,6.10476]
[1776488016819,29.81,77130.71,0.0,-0.92446,0.00011,6.10601]
[1776488022862,29.81,77131.42,0.0,-0.9244,0.00011,6.10959]
[1776488028850,29.81,77131.01,0.0,-0.92446,0.00011,6.1058]
[1776488030524,29.81,77132.17,0.0,-0.92435,0.00011,6.11313]
[1776488030699,29.81,77132.17,0.0,-0.92435,0.00011,6.11313]
[1776488040007,29.81,77132.17,0.0,-0.92435,0.00011,6.11288]
[1776488040190,29.81,77132.17,0.0,-0.92435,0.00011,6.11288]
[1776488040349,29.81,77132.17,0.0,-0.92435,0.00011,6.11288]
[1776488040440,29.81,77132.17,0.0,-0.92435,0.00011,6.11288]
[1776488040540,29.8,77130.83,0.0,-0.92454,0.00011,6.10108]
[1776488042466,29.8,77130.98,0.0,-0.92452,0.00011,6.10212]
[1776488042690,29.8,77130.98,0.0,-0.92452,0.00011,6.10212]
[1776488043016,29.8,77130.82,0.0,-0.92455,0.00011,6.10052]
[1776488043193,29.8,77130.82,0.0,-0.92455,0.00011,6.10052]
[1776488043237,29.8,77126.95,0.0,-0.92498,0.00011,6.07372]
[1776488044012,29.8,77123.74,0.0,-0.92534,0.00011,6.05133]
[1776488049044,29.8,77123.81,0.0,-0.92535,0.00011,6.05053]
[1776488050774,29.8,77123.81,0.0,-0.92535,0.00011,6.05053]
[1776488050936,29.8,77123.81,0.0,-0.92535,0.00011,6.05053]
[1776488050905,29.8,77125.3,0.0,-0.92519,0.00011,6.06052]
[1776488051376,29.8,77125.3,0.0,-0.92519,0.00011,6.06052]
[1776488051443,29.8,77125.3,0.0,-0.92519,0.00011,6.06052]
[1776488051477,29.8,77123.89,0.0,-0.92535,0.00011,6.05078]
[1776488052364,29.8,77123.89,0.0,-0.92535,0.00011,6.05078]
[1776488052442,29.8,77123.89,0.0,-0.92535,0.00011,6.05078]
[1776488059114,29.79,77123.46,0.0,-0.92541,0.00011,6.04678]
[1776488063628,29.79,77123.46,0.0,-0.92541,0.00011,6.04678]
[1776488063692,29.79,77123.46,0.0,-0.92541,0.00011,6.04678]
[1776488063792,29.79,77124.81,0.0,-0.92528,0.00011,6.05522]
[1776488064184,29.79,77124.81,0.0,-0.92528,0.00011,6.05522]
[1776488064195,29.79,77124.81,0.0,-0.92528,0.00011,6.05522]
[1776488068342,29.79,77124.76,0.0,-0.92529,0.00011,6.05447]
[1776488068436,29.79,77124.76,0.0,-0.92529,0.00011,6.05447]
[1776488074219,29.79,77124.64,0.0,-0.92538,0.00011,6.04698]
[1776488077192,29.79,77124.61,0.0,-0.92538,0.00011,6.04666]
[1776488077775,29.79,77124.61,0.0,-0.92538,0.00011,6.04666]
[1776488077943,29.79,77124.61,0.0,-0.92538,0.00011,6.04666]
[1776488078699,29.79,77124.61,0.0,-0.92539,0.00011,6.04631]
[1776488078755,29.79,77124.61,0.0,-0.92539,0.00011,6.0462]
[1776488082063,29.79,77124.57,0.0,-0.9254,0.00011,6.04571]
[1776488082192,29.79,77124.57,0.0,-0.9254,0.00011,6.04571]
[1776488086920,29.79,77124.57,0.0,-0.92541,0.00011,6.04531]
[1776488086941,29.79,77124.57,0.0,-0.92541,0.00011,6.04531]
[1776488092345,29.78,77125.08,0.0,-0.92536,0.00011,6.04817]
[1776488101408,29.78,77125.98,0.0,-0.92527,0.00011,6.05356]
[1776488110472,29.78,77125.77,0.0,-0.92531,0.00011,6.05131]
[1776488115629,29.78,77125.63,0.0,-0.92533,0.00011,6.05017]
[1776488115705,29.78,77125.63,0.0,-0.92533,0.00011,6.05017]
[1776488117704,29.78,77123.73,0.0,-0.92554,0.00011,6.03675]
[1776488117943,29.78,77123.73,0.0,-0.92554,0.00011,6.03675]
[1776488118694,29.78,77121.56,0.0,-0.92578,0.00011,6.02166]
[1776488118779,29.78,77119.38,0.0,-0.92602,0.00011,6.00661]
[1776488124570,29.78,77117.32,0.0,-0.92625,0.00011,5.99252]
[1776488129605,29.78,77117.49,0.0,-0.92623,0.00011,5.99384]
[1776488134640,29.78,77116.96,0.0,-0.92637,0.00011,5.98314]
[1776488148738,29.77,77116.71,0.0,-0.92641,0.00011,5.98068]
[1776488151856,29.77,77116.71,0.0,-0.92641,0.00011,5.98068]
[1776488151940,29.77,77116.71,0.0,-0.92641,0.00011,5.98068]
[1776488158814,29.78,77116.71,0.0,-0.9264,0.00011,5.98116]
[1776488164855,29.78,77113.14,0.0,-0.92679,0.00011,5.95691]
[1776488165589,29.78,77113.14,0.0,-0.92679,0.00011,5.95691]
[1776488165693,29.78,77113.14,0.0,-0.92679,0.00011,5.95691]
[1776488166841,29.78,77113.96,0.0,-0.9267,0.00011,5.9626]
[1776488166936,29.78,77113.96,0.0,-0.9267,0.00011,5.9626]
[1776488167038,29.78,77114.29,0.0,-0.92666,0.00011,5.96493]
[1776488171007,29.78,77114.34,0.0,-0.92665,0.00011,5.96533]
[1776488171203,29.78,77116.08,0.0,-0.92646,0.00011,5.97743]
[1776488171836,29.78,77116.08,0.0,-0.92646,0.00011,5.97743]
[1776488171936,29.78,77116.08,0.0,-0.92646,0.00011,5.97743]
[1776488174929,29.78,77118.88,0.0,-0.92615,0.00011,5.99674]
[1776488174939,29.78,77118.88,0.0,-0.92615,0.00011,5.99674]
[1776488175836,29.78,77119.61,0.0,-0.92607,0.00011,6.00176]
[1776488175940,29.78,77119.61,0.0,-0.92607,0.00011,6.00176]
[1776488175962,29.78,77119.61,0.0,-0.92607,0.00011,6.00176]
[1776488176041,29.78,77120.94,0.0,-0.92593,0.00011,6.0109]
[1776488176187,29.78,77120.94,0.0,-0.92593,0.00011,6.0109]
[1776488181975,29.78,77137.58,0.0,-0.92408,0.00011,6.12607]
[1776488182195,29.78,77137.58,0.0,-0.92408,0.00011,6.12607]
[1776488182982,29.78,77132.34,0.0,-0.92467,0.00011,6.08969]
[1776488185044,29.78,77133.03,0.0,-0.9246,0.00011,6.09407]
[1776488189844,29.77,77133.28,0.0,-0.9246,0.00011,6.09368]
[1776488189935,29.77,77133.28,0.0,-0.9246,0.00011,6.09368]
[1776488196076,29.76,77134.18,0.0,-0.92462,0.00011,6.09108]
[1776488199590,29.76,77134.02,0.0,-0.92466,0.00011,6.08862]
[1776488199693,29.76,77134.02,0.0,-0.92466,0.00011,6.08862]
[1776488201526,29.76,77134.09,0.0,-0.92466,0.00011,6.08866]
[1776488201694,29.76,77134.09,0.0,-0.92466,0.00011,6.08866]
[1776488202117,29.76,77134.13,0.0,-0.92467,0.00011,6.08804]
[1776488206590,29.75,77136.4,0.0,-0.92443,0.00011,6.10243]
[1776488206692,29.75,77136.4,0.0,-0.92443,0.00011,6.10243]
[1776488209657,29.75,77136.87,0.0,-0.92441,0.00011,6.10426]
[1776488209694,29.75,77136.87,0.0,-0.92441,0.00011,6.10426]
[1776488211333,29.75,77141.04,0.0,-0.92395,0.00011,6.1323]
[1776488211449,29.75,77141.04,0.0,-0.92395,0.00011,6.1323]
[1776488211550,29.75,77141.46,0.0,-0.92392,0.00011,6.1347]
[1776488214202,29.74,77146.01,0.0,-0.92343,0.00011,6.16487]
[1776488219189,29.74,77146.21,0.0,-0.92345,0.00011,6.1634]
[1776488221192,29.74,77146.65,0.0,-0.92341,0.00011,6.16593]
[1776488225879,29.73,77150.7,0.0,-0.92299,0.00011,6.19208]
[1776488225936,29.73,77150.7,0.0,-0.92299,0.00011,6.19208]
[1776488226037,29.73,77152.01,0.0,-0.92286,0.00011,6.20011]
[1776488227861,29.73,77152.38,0.0,-0.92282,0.00011,6.2027]
[1776488227941,29.73,77152.38,0.0,-0.92282,0.00011,6.2027]
[1776488230899,29.73,77154.29,0.0,-0.92261,0.00011,6.21539]
[1776488231322,29.73,77177.18,0.0,-0.91998,0.00012,6.37673]
[1776488232329,29.72,77187.56,0.0,-0.91877,0.00012,6.45039]
[1776488233336,29.72,77187.35,0.0,-0.91881,0.00012,6.44842]
[1776488234451,29.72,77187.35,0.0,-0.91881,0.00012,6.44842]
[1776488240385,29.72,77187.95,0.0,-0.91879,0.00012,6.44954]
[1776488242133,29.72,77187.95,0.0,-0.91879,0.00012,6.44954]
[1776488242187,29.72,77190.18,0.0,-0.91853,0.00012,6.46506]
[1776488242665,29.72,77190.18,0.0,-0.91853,0.00012,6.46506]
[1776488248441,29.71,77187.84,0.0,-0.91886,0.00012,6.44514]
[1776488253475,29.7,77180.71,0.0,-0.9198,0.00012,6.38628]
[1776488255490,29.7,77186.77,0.0,-0.9191,0.00012,6.42884]
[1776488256497,29.7,77190.4,0.0,-0.91868,0.00012,6.45413]
[1776488257470,29.7,77190.4,0.0,-0.91868,0.00012,6.45413]
[1776488257692,29.7,77190.4,0.0,-0.91868,0.00012,6.45413]
[1776488257722,29.7,77192.9,0.0,-0.9184,0.00012,6.47134]
[1776488263546,29.69,77192.01,0.0,-0.91858,0.00012,6.4606]
[1776488268581,29.68,77190.55,0.0,-0.91881,0.00012,6.44657]
[1776488271601,29.68,77186.75,0.0,-0.91929,0.00012,6.4173]
[1776488275630,29.67,77183.81,0.0,-0.91968,0.00012,6.39378]
[1776488280665,29.66,77181.3,0.0,-0.92002,0.00012,6.37281]
[1776488283820,29.66,77180.36,0.0,-0.92014,0.00012,6.3655]
[1776488283934,29.66,77180.36,0.0,-0.92014,0.00012,6.3655]
[1776488289988,29.65,77180.59,0.0,-0.92018,0.00012,6.36313]
[1776488290188,29.65,77180.59,0.0,-0.92018,0.00012,6.36313]
[1776488290090,29.65,77180.75,0.0,-0.92018,0.00012,6.36313]
[1776488295774,29.64,77179.42,0.0,-0.92038,0.00012,6.35081]
[1776488300809,29.64,77178.79,0.0,-0.9205,0.00012,6.34355]
[1776488305844,29.63,77176.3,0.0,-0.92085,0.00012,6.32262]
[1776488310880,29.62,77175.06,0.0,-0.92103,0.00012,6.31122]
[1776488315917,29.62,77174.91,0.0,-0.92116,0.00012,6.30178]
[1776488320952,29.61,77171.93,0.0,-0.92154,0.00012,6.27819]
[1776488328001,29.6,77171.82,0.0,-0.92161,0.00012,6.27414]
[1776488333036,29.6,77170.93,0.0,-0.92175,0.00012,6.26549]
[1776488338071,29.59,77170.85,0.0,-0.9218,0.00012,6.2626]
[1776488345123,29.58,77170.33,0.0,-0.92191,0.00012,6.25571]
[1776488350159,29.58,77169.79,0.0,-0.92201,0.00012,6.24964]
[1776488353180,29.58,77164.73,0.0,-0.92261,0.00011,6.21256]
[1776488361236,29.57,77162.83,0.0,-0.92288,0.00011,6.19605]
[1776488371307,29.56,77162.2,0.0,-0.92308,0.00011,6.18182]
[1776488376341,29.56,77162.09,0.0,-0.92313,0.00011,6.17904]
[1776488381376,29.55,77159.7,0.0,-0.92343,0.00011,6.16022]
[1776488384397,29.55,77154.8,0.0,-0.924,0.00011,6.12478]
[1776488387418,29.54,77151.51,0.0,-0.9244,0.00011,6.10042]
[1776488393625,29.54,77149.33,0.0,-0.92466,0.00011,6.08379]
[1776488393691,29.54,77149.33,0.0,-0.92466,0.00011,6.08379]
[1776488397467,29.54,77149.33,0.0,-0.92468,0.00011,6.08293]
[1776488397688,29.54,77149.33,0.0,-0.92468,0.00011,6.08293]
[1776488401082,29.54,77147.83,0.0,-0.92487,0.00011,6.07083]
[1776488401190,29.54,77147.83,0.0,-0.92487,0.00011,6.07083]
[1776488401297,29.54,77147.83,0.0,-0.92487,0.00011,6.07083]
[1776488401292,29.53,77146.12,0.0,-0.92507,0.00011,6.05815]
[1776488401436,29.53,77146.12,0.0,-0.92507,0.00011,6.05815]
[1776488407143,29.53,77144.43,0.0,-0.92529,0.00011,6.04503]
[1776488407558,29.53,77151.04,0.0,-0.92456,0.00011,6.09051]
[1776488408565,29.53,77155.49,0.0,-0.92406,0.00011,6.12128]
[1776488409775,29.53,77155.49,0.0,-0.92406,0.00011,6.12128]
[1776488409939,29.53,77155.49,0.0,-0.92406,0.00011,6.12128]
[1776488409985,29.53,77155.3,0.0,-0.9241,0.00011,6.11907]
[1776488410579,29.53,77158.8,0.0,-0.9237,0.00011,6.14364]
[1776488413124,29.53,77160.86,0.0,-0.92347,0.00011,6.15765]
[1776488413208,29.53,77160.86,0.0,-0.92347,0.00011,6.15765]
[1776488415613,29.52,77156.7,0.0,-0.92397,0.00011,6.12712]
[1776488416680,29.52,77156.7,0.0,-0.92397,0.00011,6.12712]
[1776488416691,29.52,77156.7,0.0,-0.92397,0.00011,6.12712]
[1776488417041,29.52,77156.54,0.0,-0.92399,0.00011,6.12556]
[1776488420435,29.52,77158.18,0.0,-0.92381,0.00011,6.13663]
[1776488422837,29.52,77157.24,0.0,-0.92393,0.00011,6.12932]
[1776488422943,29.52,77157.24,0.0,-0.92393,0.00011,6.12932]
[1776488423784,29.52,77154.76,0.0,-0.92423,0.00011,6.11103]
[1776488423935,29.52,77154.76,0.0,-0.92423,0.00011,6.11103]
[1776488424505,29.52,77153.03,0.0,-0.92443,0.00011,6.0985]
[1776488424691,29.52,77153.03,0.0,-0.92443,0.00011,6.0985]
[1776488424793,29.52,77152.6,0.0,-0.92448,0.00011,6.09549]
[1776488425655,29.52,77152.6,0.0,-0.92448,0.00011,6.09549]
[1776488425688,29.52,77152.6,0.0,-0.92448,0.00011,6.09549]
[1776488431176,29.51,77153.51,0.0,-0.92441,0.00011,6.09987]
[1776488431191,29.51,77153.51,0.0,-0.92441,0.00011,6.09987]
[1776488431278,29.51,77154.79,0.0,-0.92434,0.00011,6.10223]
[1776488431704,29.51,77154.79,0.0,-0.92434,0.00011,6.10223]
[1776488431946,29.51,77154.79,0.0,-0.92434,0.00011,6.10223]
[1776488432154,29.51,77154.79,0.0,-0.92434,0.00011,6.10223]
[1776488432202,29.51,77154.79,0.0,-0.92434,0.00011,6.10223]
[1776488432255,29.51,77159.14,0.0,-0.92385,0.00011,6.1323]
[1776488432685,29.51,77159.14,0.0,-0.92385,0.00011,6.1323]
[1776488432694,29.51,77159.14,0.0,-0.92385,0.00011,6.1323]
[1776488432733,29.51,77159.63,0.0,-0.9238,0.00011,6.13575]
[1776488433947,29.51,77159.63,0.0,-0.9238,0.00011,6.13575]
[1776488434199,29.51,77159.63,0.0,-0.9238,0.00011,6.13575]
[1776488438749,29.5,77160.0,0.0,-0.92379,0.00011,6.13611]
[1776488438943,29.5,77160.0,0.0,-0.92379,0.00011,6.13611]
[1776488439684,29.5,77159.97,0.0,-0.9238,0.00011,6.13546]
[1776488439936,29.5,77159.97,0.0,-0.9238,0.00011,6.13546]
[1776488440037,29.5,77161.37,0.0,-0.92366,0.00011,6.14464]
[1776488440381,29.5,77161.37,0.0,-0.92366,0.00011,6.14464]
[1776488440436,29.5,77161.37,0.0,-0.92366,0.00011,6.14464]
[1776488441803,29.5,77167.57,0.0,-0.92295,0.00011,6.1881]
[1776488442808,29.5,77174.53,0.0,-0.92216,0.00012,6.2371]
[1776488444041,29.5,77174.53,0.0,-0.92216,0.00012,6.2371]
[1776488444199,29.5,77174.53,0.0,-0.92216,0.00012,6.2371]
[1776488444263,29.5,77174.53,0.0,-0.92216,0.00012,6.2371]
[1776488444233,29.5,77175.52,0.0,-0.92206,0.00012,6.24346]
[1776488444445,29.5,77175.52,0.0,-0.92206,0.00012,6.24346]
[1776488444732,29.5,77175.52,0.0,-0.92206,0.00012,6.24346]
[1776488444939,29.5,77175.52,0.0,-0.92206,0.00012,6.24346]
[1776488445541,29.5,77178.12,0.0,-0.92176,0.00012,6.26153]
[1776488445691,29.5,77178.12,0.0,-0.92176,0.00012,6.26153]
[1776488446836,29.5,77179.16,0.0,-0.92165,0.00012,6.26851]
[1776488449525,29.5,77179.16,0.0,-0.92165,0.00012,6.26851]
[1776488449697,29.5,77179.16,0.0,-0.92165,0.00012,6.26851]
[1776488453003,29.49,77179.16,0.0,-0.92167,0.00012,6.26726]
[1776488453191,29.49,77179.16,0.0,-0.92167,0.00012,6.26726]
[1776488457914,29.49,77175.89,0.0,-0.9221,0.00012,6.24072]
[1776488460664,29.48,77175.72,0.0,-0.92213,0.00012,6.23872]
[1776488460698,29.48,77175.72,0.0,-0.92213,0.00012,6.23872]
[1776488461284,29.48,77175.72,0.0,-0.92213,0.00012,6.23872]
[1776488461443,29.48,77175.57,0.0,-0.92216,0.00012,6.23689]
[1776488462101,29.48,77175.57,0.0,-0.92216,0.00012,6.23689]
[1776488462189,29.48,77175.57,0.0,-0.92216,0.00012,6.23689]
[1776488462221,29.48,77175.72,0.0,-0.92215,0.00012,6.23758]
[1776488467984,29.48,77168.24,0.0,-0.92304,0.00011,6.18274]
[1776488468958,29.48,77168.24,0.0,-0.92304,0.00011,6.18274]
[1776488469194,29.48,77168.24,0.0,-0.92304,0.00011,6.18274]
[1776488469710,29.47,77168.27,0.0,-0.92305,0.00011,6.18229]
[1776488469938,29.47,77168.27,0.0,-0.92305,0.00011,6.18229]
[1776488470638,29.47,77169.71,0.0,-0.92289,0.00011,6.19247]
[1776488470689,29.47,77169.71,0.0,-0.92289,0.00011,6.19247]
[1776488474006,29.47,77168.52,0.0,-0.92304,0.00011,6.18311]
[1776488474191,29.47,77168.52,0.0,-0.92304,0.00011,6.18311]
[1776488476042,29.47,77171.87,0.0,-0.92267,0.00011,6.20587]
[1776488477247,29.47,77171.87,0.0,-0.92267,0.00011,6.20587]
[1776488477442,29.47,77173.07,0.0,-0.92254,0.00011,6.2137]
[1776488478324,29.47,77173.07,0.0,-0.92254,0.00011,6.2137]
[1776488478444,29.47,77172.73,0.0,-0.92259,0.00011,6.21092]
[1776488478517,29.47,77172.73,0.0,-0.92259,0.00011,6.21092]
[1776488478692,29.47,77172.73,0.0,-0.92259,0.00011,6.21092]
[1776488479067,29.47,77173.23,0.0,-0.92253,0.00011,6.21446]
[1776488482658,29.46,77175.13,0.0,-0.92234,0.00012,6.22638]
[1776488482689,29.46,77175.13,0.0,-0.92234,0.00012,6.22638]
[1776488489871,29.46,77175.35,0.0,-0.92236,0.00012,6.22521]
[1776488489939,29.46,77175.35,0.0,-0.92236,0.00012,6.22521]
[1776488491151,29.46,77188.03,0.0,-0.92096,0.00012,6.30919]
[1776488492158,29.46,77197.8,0.0,-0.91982,0.00012,6.37822]
[1776488493165,29.45,77198.1,0.0,-0.9198,0.00012,6.37976]
[1776488493595,29.45,77198.1,0.0,-0.9198,0.00012,6.37976]
[1776488493694,29.45,77198.1,0.0,-0.9198,0.00012,6.37976]
[1776488494642,29.45,77199.55,0.0,-0.91964,0.00012,6.38955]
[1776488494705,29.45,77199.55,0.0,-0.91964,0.00012,6.38955]
[1776488495179,29.45,77196.67,0.0,-0.91999,0.00012,6.36823]
[1776488496374,29.45,77196.67,0.0,-0.91999,0.00012,6.36823]
[1776488496437,29.45,77194.18,0.0,-0.92029,0.00012,6.34977]
[1776488499792,29.45,77194.0,0.0,-0.92034,0.00012,6.34678]
[1776488499934,29.45,77194.0,0.0,-0.92034,0.00012,6.34678]
[1776488503925,29.44,77193.82,0.0,-0.9204,0.00012,6.34328]
[1776488503939,29.44,77193.82,0.0,-0.9204,0.00012,6.34328]
[1776488510577,29.44,77193.75,0.0,-0.92043,0.00012,6.34169]
[1776488512441,29.43,77193.9,0.0,-0.92046,0.00012,6.33952]
[1776488513305,29.43,77197.37,0.0,-0.92007,0.00012,6.36331]
[1776488515741,29.43,77197.52,0.0,-0.92007,0.00012,6.36322]
[1776488515938,29.43,77197.52,0.0,-0.92007,0.00012,6.36322]
[1776488516326,29.42,77197.41,0.0,-0.9201,0.00012,6.36185]
[1776488516586,29.42,77197.41,0.0,-0.9201,0.00012,6.36185]
[1776488516687,29.42,77197.41,0.0,-0.9201,0.00012,6.36185]
[1776488518876,29.42,77198.67,0.0,-0.91997,0.00012,6.36974]
[1776488518942,29.42,77198.67,0.0,-0.91997,0.00012,6.36974]
[1776488522887,29.42,77198.77,0.0,-0.91999,0.00012,6.36811]
[1776488525365,29.41,77199.28,0.0,-0.91995,0.00012,6.37061]
[1776488525444,29.41,77199.28,0.0,-0.91995,0.00012,6.37061]
[1776488526535,29.41,77199.81,0.0,-0.91991,0.00012,6.37324]
[1776488526693,29.41,77199.81,0.0,-0.91991,0.00012,6.37324]
[1776488527403,29.41,77200.02,0.0,-0.91989,0.00012,6.37417]
[1776488532438,29.4,77201.77,0.0,-0.91974,0.00012,6.38381]
[1776488534960,29.4,77202.66,0.0,-0.91965,0.00012,6.38903]
[1776488535192,29.4,77202.66,0.0,-0.91965,0.00012,6.38903]
[1776488541501,29.39,77202.28,0.0,-0.91976,0.00012,6.3822]
[1776488544940,29.39,77201.07,0.0,-0.91993,0.00012,6.37235]
[1776488545196,29.39,77201.07,0.0,-0.91993,0.00012,6.37235]
[1776488545955,29.38,77199.81,0.0,-0.92009,0.00012,6.36221]
[1776488546200,29.38,77199.81,0.0,-0.92009,0.00012,6.36221]
[1776488546209,29.38,77197.11,0.0,-0.92042,0.00012,6.34232]
[1776488551571,29.38,77196.42,0.0,-0.92061,0.00012,6.32904]
[1776488554703,29.38,77196.7,0.0,-0.92059,0.00012,6.33009]
[1776488554939,29.38,77196.7,0.0,-0.92059,0.00012,6.33009]
[1776488557700,29.37,77197.49,0.0,-0.92052,0.00012,6.33435]
[1776488557944,29.37,77197.49,0.0,-0.92052,0.00012,6.33435]
[1776488558773,29.37,77198.16,0.0,-0.92045,0.00012,6.33868]
[1776488558941,29.37,77198.16,0.0,-0.92045,0.00012,6.33868]
[1776488559081,29.37,77198.16,0.0,-0.92045,0.00012,6.33868]
[1776488559201,29.37,77198.16,0.0,-0.92045,0.00012,6.33868]
[1776488559439,29.37,77198.16,0.0,-0.92045,0.00012,6.33868]
[1776488559290,29.37,77200.6,0.0,-0.92018,0.00012,6.35523]
[1776488562996,29.37,77202.5,0.0,-0.91996,0.00012,6.36839]
[1776488563193,29.37,77202.5,0.0,-0.91996,0.00012,6.36839]
[1776488563380,29.37,77202.5,0.0,-0.91996,0.00012,6.36839]
[1776488563445,29.37,77202.5,0.0,-0.91996,0.00012,6.36839]
[1776488563464,29.36,77210.18,0.0,-0.91908,0.00012,6.42215]
[1776488567657,29.36,77208.45,0.0,-0.91931,0.00012,6.40816]
[1776488567690,29.36,77208.45,0.0,-0.91931,0.00012,6.40816]
[1776488571208,29.36,77208.45,0.0,-0.91932,0.00012,6.40727]
[1776488571434,29.36,77208.45,0.0,-0.91932,0.00012,6.40727]
[1776488571466,29.36,77208.39,0.0,-0.91934,0.00012,6.40624]
[1776488574519,29.35,77208.36,0.0,-0.91936,0.00012,6.40483]
[1776488576437,29.35,77208.36,0.0,-0.91937,0.00012,6.40423]
[1776488578650,29.35,77208.66,0.0,-0.91937,0.00012,6.40462]
[1776488578688,29.35,77208.66,0.0,-0.91937,0.00012,6.40462]
[1776488579605,29.35,77209.81,0.0,-0.91924,0.00012,6.41233]
[1776488579693,29.35,77209.81,0.0,-0.91924,0.00012,6.41233]
[1776488579767,29.35,77210.4,0.0,-0.91918,0.00012,6.41598]
[1776488582646,29.34,77211.03,0.0,-0.91911,0.00012,6.41992]
[1776488584872,29.34,77211.04,0.0,-0.91914,0.00012,6.41815]
[1776488584941,29.34,77211.04,0.0,-0.91914,0.00012,6.41815]
[1776488587223,29.34,77211.83,0.0,-0.91907,0.00012,6.42263]
[1776488587438,29.34,77211.83,0.0,-0.91907,0.00012,6.42263]
[1776488587466,29.33,77215.25,0.0,-0.91868,0.00012,6.44612]
[1776488590404,29.33,77216.08,0.0,-0.91859,0.00012,6.45148]
[1776488590440,29.33,77216.08,0.0,-0.91859,0.00012,6.45148]
[1776488594872,29.32,77219.32,0.0,-0.91827,0.00012,6.47105]
[1776488599154,29.32,77218.1,0.0,-0.91845,0.00012,6.46019]
[1776488599191,29.32,77218.1,0.0,-0.91845,0.00012,6.46019]
[1776488599293,29.32,77214.15,0.0,-0.91895,0.00012,6.43029]
[1776488600256,29.32,77214.15,0.0,-0.91895,0.00012,6.43029]
[1776488600443,29.32,77214.15,0.0,-0.91895,0.00012,6.43029]
[1776488600492,29.32,77214.01,0.0,-0.91897,0.00012,6.42868]
[1776488605949,29.31,77216.23,0.0,-0.91876,0.00012,6.44172]
[1776488608265,29.31,77217.13,0.0,-0.91866,0.00012,6.44763]
[1776488608443,29.31,77217.13,0.0,-0.91866,0.00012,6.44763]
[1776488611346,29.3,77216.93,0.0,-0.91872,0.00012,6.44433]
[1776488611435,29.3,77216.93,0.0,-0.91872,0.00012,6.44433]
[1776488614244,29.3,77213.77,0.0,-0.91919,0.00012,6.41368]
[1776488614444,29.3,77213.77,0.0,-0.91919,0.00012,6.41368]
[1776488614490,29.3,77212.75,0.0,-0.91933,0.00012,6.40515]
[1776488615478,29.3,77212.75,0.0,-0.91933,0.00012,6.40515]
[1776488615694,29.29,77211.82,0.0,-0.91945,0.00012,6.39787]
[1776488619600,29.29,77211.75,0.0,-0.91948,0.00012,6.39628]
[1776488620436,29.29,77211.75,0.0,-0.91948,0.00012,6.39628]
[1776488622204,29.29,77212.31,0.0,-0.91944,0.00012,6.39871]
[1776488622438,29.29,77212.31,0.0,-0.91944,0.00012,6.39871]
[1776488622494,29.29,77212.31,0.0,-0.91946,0.00012,6.39762]
[1776488623744,29.29,77212.27,0.0,-0.91946,0.00012,6.39733]
[1776488623934,29.29,77212.27,0.0,-0.91946,0.00012,6.39733]
[1776488629110,29.28,77212.31,0.0,-0.91951,0.00012,6.39437]
[1776488634144,29.27,77212.79,0.0,-0.9195,0.00012,6.39513]
[1776488639180,29.26,77211.65,0.0,-0.91969,0.00012,6.38365]
[1776488642072,29.26,77212.11,0.0,-0.91965,0.00012,6.38592]
[1776488642193,29.26,77212.11,0.0,-0.91965,0.00012,6.38592]
[1776488643495,29.26,77212.71,0.0,-0.91959,0.00012,6.38973]
[1776488643546,29.26,77213.03,0.0,-0.91956,0.00012,6.39151]
[1776488643690,29.26,77213.03,0.0,-0.91956,0.00012,6.39151]
[1776488647557,29.26,77212.04,0.0,-0.91969,0.00012,6.38327]
[1776488647690,29.25,77212.32,0.0,-0.91968,0.00012,6.38424]
[1776488648246,29.25,77209.3,0.0,-0.92005,0.00012,6.36189]
[1776488649507,29.25,77209.3,0.0,-0.92005,0.00012,6.36189]
[1776488649253,29.25,77205.02,0.0,-0.92056,0.00012,6.33052]
[1776488649714,29.25,77205.02,0.0,-0.92056,0.00012,6.33052]
[1776488650260,29.25,77204.02,0.0,-0.92069,0.00012,6.32287]
[1776488655295,29.25,77202.55,0.0,-0.9209,0.00012,6.31013]
[1776488660330,29.24,77202.88,0.0,-0.92089,0.00012,6.31028]
[1776488665365,29.24,77202.81,0.0,-0.92094,0.00012,6.3075]
[1776488670475,29.23,77204.89,0.0,-0.92072,0.00012,6.32062]
[1776488670691,29.23,77206.4,0.0,-0.92055,0.00012,6.33101]
[1776488675573,29.23,77205.67,0.0,-0.92073,0.00012,6.31837]
[1776488675701,29.23,77205.96,0.0,-0.92071,0.00012,6.31949]
[1776488676443,29.22,77206.16,0.0,-0.9207,0.00012,6.32045]
[1776488680944,29.22,77206.02,0.0,-0.92073,0.00012,6.31846]
[1776488681196,29.22,77206.02,0.0,-0.92073,0.00012,6.31846]
[1776488686513,29.21,77207.48,0.0,-0.92062,0.00012,6.32511]
[1776488691548,29.21,77207.69,0.0,-0.92064,0.00012,6.32418]
[1776488695421,29.2,77207.64,0.0,-0.92067,0.00012,6.32237]
[1776488696583,29.2,77212.04,0.0,-0.92016,0.00012,6.35316]
[1776488697289,29.2,77212.04,0.0,-0.92016,0.00012,6.35316]
[1776488697438,29.2,77212.04,0.0,-0.92016,0.00012,6.35316]
[1776488697589,29.2,77215.45,0.0,-0.91977,0.00012,6.37731]
[1776488700611,29.2,77220.16,0.0,-0.91923,0.00012,6.40978]
[1776488705646,29.19,77221.28,0.0,-0.91915,0.00012,6.41495]
[1776488709674,29.18,77225.47,0.0,-0.91868,0.00012,6.44309]
[1776488714709,29.18,77226.28,0.0,-0.91863,0.00012,6.44596]
[1776488720751,29.17,77225.94,0.0,-0.91873,0.00012,6.44003]
[1776488727800,29.16,77225.53,0.0,-0.91885,0.00012,6.43321]
[1776488732835,29.15,77225.36,0.0,-0.91898,0.00012,6.42341]
[1776488738877,29.15,77225.95,0.0,-0.91896,0.00012,6.42465]
[1776488743912,29.14,77225.95,0.0,-0.919,0.00012,6.42214]
[1776488748947,29.14,77227.19,0.0,-0.91889,0.00012,6.42874]
[1776488751969,29.13,77221.12,0.0,-0.91964,0.00012,6.38309]
[1776488757004,29.13,77218.75,0.0,-0.91996,0.00012,6.36373]
[1776488762041,29.12,77218.48,0.0,-0.92003,0.00012,6.35961]
[1776488767403,29.12,77217.41,0.0,-0.92019,0.00012,6.35012]
[1776488773119,29.11,77217.51,0.0,-0.92022,0.00012,6.34787]
[1776488778154,29.11,77217.78,0.0,-0.92023,0.00012,6.34771]
[1776488785202,29.1,77220.36,0.0,-0.91997,0.00012,6.3634]
[1776488792252,29.09,77220.15,0.0,-0.92011,0.00012,6.35295]
[1776488798294,29.09,77220.15,0.0,-0.92015,0.00012,6.35044]
[1776488803328,29.08,77219.46,0.0,-0.92027,0.00012,6.34336]
[1776488808365,29.08,77220.7,0.0,-0.92016,0.00012,6.34988]
[1776488815415,29.07,77221.25,0.0,-0.92015,0.00012,6.35098]
[1776488820450,29.07,77221.14,0.0,-0.92019,0.00012,6.34811]
[1776488827499,29.06,77221.34,0.0,-0.92022,0.00012,6.3467]
[1776488832534,29.05,77221.19,0.0,-0.92027,0.00012,6.3436]
[1776488837569,29.05,77219.1,0.0,-0.92055,0.00012,6.32649]
[1776488844619,29.04,77218.67,0.0,-0.92064,0.00012,6.32081]
[1776488851668,29.04,77218.78,0.0,-0.92074,0.00012,6.31323]
[1776488858717,29.03,77219.66,0.0,-0.92067,0.00012,6.31722]
[1776488863752,29.03,77220.16,0.0,-0.92064,0.00012,6.31914]
[1776488869701,29.03,77220.04,0.0,-0.92067,0.00012,6.31723]
[1776488874829,29.02,77220.21,0.0,-0.9207,0.00012,6.3157]
[1776488877447,29.02,77220.41,0.0,-0.92068,0.00012,6.3168]
[1776488877695,29.02,77220.41,0.0,-0.92068,0.00012,6.3168]
[1776488877793,29.02,77219.36,0.0,-0.92082,0.00012,6.3085]
[1776488880438,29.02,77217.99,0.0,-0.92098,0.00012,6.29857]
[1776488887728,29.01,77217.96,0.0,-0.92104,0.00012,6.2948]
[1776488887791,29.01,77218.63,0.0,-0.92099,0.00012,6.298]
[1776488887936,29.01,77218.63,0.0,-0.92099,0.00012,6.298]
[1776488889624,29.01,77219.31,0.0,-0.92091,0.00012,6.30293]
[1776488894969,29.0,77217.98,0.0,-0.92111,0.00012,6.29071]
[1776488898186,29.0,77217.94,0.0,-0.92112,0.00012,6.28975]
[1776488898441,29.0,77217.94,0.0,-0.92112,0.00012,6.28975]
[1776488898486,29.0,77217.98,0.0,-0.92113,0.00012,6.28938]
[1776488904031,28.99,77220.96,0.0,-0.9208,0.00012,6.30928]
[1776488910074,28.99,77220.46,0.0,-0.9209,0.00012,6.30348]
[1776488915109,28.98,77220.53,0.0,-0.92099,0.00012,6.2963]
[1776488917123,28.98,77224.89,0.0,-0.92048,0.00012,6.32724]
[1776488922158,28.98,77227.6,0.0,-0.92019,0.00012,6.34494]
[1776488925402,28.98,77227.87,0.0,-0.92017,0.00012,6.34607]
[1776488929310,28.97,77226.73,0.0,-0.92033,0.00012,6.33616]
[1776488929443,28.97,77226.73,0.0,-0.92033,0.00012,6.33616]
[1776488929523,28.97,77227.02,0.0,-0.92031,0.00012,6.33749]
[1776488932938,28.97,77227.44,0.0,-0.92028,0.00012,6.33939]
[1776488937201,28.97,77227.07,0.0,-0.92034,0.00012,6.33593]
[1776488937392,28.97,77227.07,0.0,-0.92034,0.00012,6.33593]
[1776488937444,28.97,77227.07,0.0,-0.92034,0.00012,6.33593]
[1776488937532,28.96,77226.92,0.0,-0.92037,0.00012,6.33374]
[1776488942475,28.96,77227.1,0.0,-0.92037,0.00012,6.33397]
[1776488942696,28.96,77227.1,0.0,-0.92037,0.00012,6.33397]
[1776488942793,28.96,77227.24,0.0,-0.92037,0.00012,6.33428]
[1776488943200,28.96,77227.24,0.0,-0.92037,0.00012,6.33428]
[1776488943439,28.96,77227.24,0.0,-0.92037,0.00012,6.33428]
[1776488949347,28.95,77230.26,0.0,-0.92004,0.00012,6.35403]
[1776488953301,28.95,77230.33,0.0,-0.92005,0.00012,6.35379]
[1776488953436,28.95,77230.33,0.0,-0.92005,0.00012,6.35379]
[1776488953601,28.95,77230.33,0.0,-0.92005,0.00012,6.35379]
[1776488953694,28.95,77230.33,0.0,-0.92005,0.00012,6.35379]
[1776488953702,28.95,77230.42,0.0,-0.92005,0.00012,6.35332]
[1776488956396,28.95,77234.36,0.0,-0.91959,0.00012,6.38133]
[1776488961653,28.95,77234.69,0.0,-0.91957,0.00012,6.38252]
[1776488961690,28.95,77234.69,0.0,-0.91957,0.00012,6.38252]
[1776488967473,28.94,77235.29,0.0,-0.91956,0.00012,6.38356]
[1776488970552,28.94,77235.26,0.0,-0.91957,0.00012,6.38293]
[1776488970699,28.94,77235.26,0.0,-0.91957,0.00012,6.38293]
[1776488970793,28.93,77235.19,0.0,-0.9196,0.00012,6.3812]
[1776488970943,28.93,77235.19,0.0,-0.9196,0.00012,6.3812]
[1776488977544,28.93,77235.38,0.0,-0.91968,0.00012,6.37389]
[1776488982212,28.92,77235.59,0.0,-0.91969,0.00012,6.37388]
[1776488982440,28.92,77235.59,0.0,-0.91969,0.00012,6.37388]
[1776488982602,28.92,77235.59,0.0,-0.91969,0.00012,6.37388]
[1776488982704,28.92,77235.59,0.0,-0.91969,0.00012,6.37388]
[1776488982804,28.92,77235.12,0.0,-0.91975,0.00012,6.37005]
[1776488985601,28.92,77244.9,0.0,-0.91858,0.00012,6.44093]
[1776488986608,28.92,77248.76,0.0,-0.91811,0.00012,6.46916]
[1776488986967,28.92,77248.76,0.0,-0.91811,0.00012,6.46916]
[1776488987135,28.92,77248.76,0.0,-0.91811,0.00012,6.46916]
[1776488992844,28.92,77247.37,0.0,-0.9183,0.00012,6.45785]
[1776488992944,28.92,77248.98,0.0,-0.9181,0.00012,6.46951]
[1776488993698,28.92,77248.98,0.0,-0.9181,0.00012,6.46951]
[1776488993790,28.92,77249.16,0.0,-0.91809,0.00012,6.47061]
[1776488993950,28.92,77249.16,0.0,-0.91809,0.00012,6.47061]
[1776488995671,28.92,77254.45,0.0,-0.91744,0.00012,6.50918]
[1776488997685,28.92,77254.45,0.0,-0.91745,0.00012,6.5086]
[1776489001713,28.91,77254.49,0.0,-0.91747,0.00012,6.50771]
[1776489002080,28.91,77254.49,0.0,-0.91747,0.00012,6.50771]
[1776489002189,28.91,77254.49,0.0,-0.91747,0.00012,6.50771]
[1776489011959,28.91,77254.47,0.0,-0.91752,0.00012,6.50481]
[1776489012940,28.91,77254.47,0.0,-0.91752,0.00012,6.50481]
[1776489013043,28.91,77254.5,0.0,-0.91752,0.00012,6.50441]
[1776489013192,28.91,77254.5,0.0,-0.91752,0.00012,6.50441]
[1776489013797,28.9,77255.16,0.0,-0.91745,0.00012,6.50898]
[1776489018832,28.9,77256.94,0.0,-0.91726,0.00012,6.52048]
[1776489019745,28.9,77256.94,0.0,-0.91726,0.00012,6.52048]
[1776489019936,28.9,77256.94,0.0,-0.91726,0.00012,6.52048]
[1776489019840,28.9,77261.18,0.0,-0.91674,0.00012,6.55156]
[1776489025882,28.89,77262.7,0.0,-0.91659,0.00012,6.5605]
[1776489027921,28.89,77264.23,0.0,-0.91641,0.00012,6.57149]
[1776489027939,28.89,77264.23,0.0,-0.91641,0.00012,6.57149]
[1776489028061,28.89,77264.23,0.0,-0.91641,0.00012,6.57149]
[1776489028191,28.89,77264.23,0.0,-0.91641,0.00012,6.57149]
[1776489028903,28.89,77263.63,0.0,-0.91649,0.00012,6.56625]
[1776489029910,28.89,77257.7,0.0,-0.91723,0.00012,6.52189]
[1776489030917,28.89,77253.03,0.0,-0.91781,0.00012,6.48704]
[1776489031673,28.89,77253.03,0.0,-0.91781,0.00012,6.48704]
[1776489031696,28.89,77253.03,0.0,-0.91781,0.00012,6.48704]
[1776489036965,28.89,77254.69,0.0,-0.9177,0.00012,6.49178]
[1776489040158,28.89,77254.62,0.0,-0.91772,0.00012,6.49099]
[1776489040200,28.89,77254.62,0.0,-0.91772,0.00012,6.49099]
[1776489040259,28.88,77254.62,0.0,-0.91773,0.00012,6.49047]
[1776489046030,28.88,77255.93,0.0,-0.91762,0.00012,6.49684]
[1776489051518,28.88,77256.4,0.0,-0.91757,0.00012,6.49975]
[1776489051540,28.87,77259.19,0.0,-0.91727,0.00012,6.51814]
[1776489055097,28.87,77261.96,0.0,-0.91696,0.00012,6.5363]
[1776489060132,28.86,77263.5,0.0,-0.91682,0.00012,6.54471]
[1776489061181,28.86,77263.5,0.0,-0.91682,0.00012,6.54471]
[1776489061437,28.86,77263.5,0.0,-0.91682,0.00012,6.54471]
[1776489061479,28.86,77264.69,0.0,-0.91669,0.00012,6.55294]
[1776489067181,28.85,77266.11,0.0,-0.91655,0.00012,6.56093]
[1776489070202,28.85,77263.15,0.0,-0.91694,0.00012,6.53797]
[1776489072215,28.85,77267.45,0.0,-0.91641,0.00012,6.56935]
[1776489077251,28.84,77265.57,0.0,-0.91667,0.00012,6.55372]
[1776489079264,28.84,77262.37,0.0,-0.91708,0.00012,6.52937]
[1776489084301,28.84,77261.63,0.0,-0.91719,0.00012,6.52262]
[1776489087322,28.84,77258.84,0.0,-0.91755,0.00012,6.50122]
[1776489093363,28.84,77257.96,0.0,-0.91775,0.00012,6.4875]
[1776489100413,28.83,77255.96,0.0,-0.91802,0.00012,6.47133]
[1776489106454,28.83,77254.7,0.0,-0.9182,0.00012,6.46002]
[1776489111490,28.83,77252.65,0.0,-0.91847,0.00012,6.44414]
[1776489120556,28.82,77253.28,0.0,-0.91843,0.00012,6.44641]
[1776489123577,28.82,77256.16,0.0,-0.9181,0.00012,6.46646]
[1776489127605,28.81,77261.28,0.0,-0.9175,0.00012,6.5026]
[1776489128612,28.81,77263.96,0.0,-0.91717,0.00012,6.52227]
[1776489133650,28.81,77265.1,0.0,-0.91705,0.00012,6.52931]
[1776489137923,28.81,77265.17,0.0,-0.91706,0.00012,6.52867]
[1776489137947,28.81,77265.17,0.0,-0.91706,0.00012,6.52867]
[1776489137977,28.81,77265.17,0.0,-0.91707,0.00012,6.52838]
[1776489143720,28.8,77266.9,0.0,-0.91688,0.00012,6.53947]
[1776489148755,28.8,77268.12,0.0,-0.91676,0.00012,6.54697]
[1776489154797,28.79,77268.9,0.0,-0.91676,0.00012,6.54489]
[1776489160839,28.79,77269.16,0.0,-0.91676,0.00012,6.54496]
[1776489165874,28.79,77268.84,0.0,-0.91682,0.00012,6.54109]
[1776489170909,28.78,77268.64,0.0,-0.91687,0.00012,6.53819]
[1776489175944,28.78,77268.83,0.0,-0.91687,0.00012,6.53822]
[1776489182993,28.78,77268.93,0.0,-0.91689,0.00012,6.53709]
[1776489192055,28.77,77268.83,0.0,-0.91694,0.00012,6.53403]
[1776489199105,28.77,77269.33,0.0,-0.91691,0.00012,6.53597]
[1776489205149,28.76,77268.65,0.0,-0.91702,0.00012,6.52936]
[1776489210182,28.76,77268.62,0.0,-0.91705,0.00012,6.52787]
[1776489212707,28.76,77268.62,0.0,-0.91705,0.00012,6.52787]
[1776489212719,28.76,77282.69,0.0,-0.91536,0.00013,6.6265]
[1776489213205,28.76,77295.78,0.0,-0.9137,0.00013,6.72461]
[1776489214212,28.76,77288.22,0.0,-0.91467,0.00013,6.6671]
[1776489216030,28.76,77288.22,0.0,-0.91467,0.00013,6.6671]
[1776489216039,28.76,77283.78,0.0,-0.91525,0.00013,6.63289]
[1776489217233,28.75,77276.15,0.0,-0.91622,0.00013,6.57537]
[1776489220254,28.75,77273.51,0.0,-0.91656,0.00012,6.55474]
[1776489225290,28.75,77271.05,0.0,-0.91689,0.00012,6.53501]
[1776489227304,28.75,77265.25,0.0,-0.91763,0.00012,6.49081]
[1776489229318,28.75,77262.65,0.0,-0.91797,0.00012,6.47061]
[1776489230270,28.75,77262.65,0.0,-0.91797,0.00012,6.47061]
[1776489230444,28.75,77262.65,0.0,-0.91797,0.00012,6.47061]
[1776489230472,28.74,77262.78,0.0,-0.91796,0.00012,6.47114]
[1776489235766,28.74,77261.1,0.0,-0.91819,0.00012,6.45738]
[1776489237373,28.74,77254.44,0.0,-0.91903,0.00012,6.40643]
[1776489240395,28.74,77249.92,0.0,-0.9196,0.00012,6.37207]
[1776489241402,28.73,77246.72,0.0,-0.92,0.00012,6.34821]
[1776489242979,28.73,77246.72,0.0,-0.92,0.00012,6.34821]
[1776489242984,28.73,77242.75,0.0,-0.92048,0.00012,6.31855]
[1776489243201,28.73,77242.75,0.0,-0.92048,0.00012,6.31855]
[1776489244423,28.73,77246.4,0.0,-0.92005,0.00012,6.34512]
[1776489249458,28.73,77246.19,0.0,-0.9201,0.00012,6.34209]
[1776489252150,28.73,77246.05,0.0,-0.92012,0.00012,6.34077]
[1776489253486,28.73,77240.93,0.0,-0.92075,0.00012,6.30232]
[1776489255940,28.73,77241.71,0.0,-0.92066,0.00012,6.30779]
[1776489258521,28.72,77237.85,0.0,-0.92114,0.00012,6.27855]
[1776489263949,28.72,77238.04,0.0,-0.92113,0.00012,6.27906]
[1776489269318,28.72,77238.81,0.0,-0.92107,0.00012,6.28324]
[1776489269441,28.72,77238.81,0.0,-0.92107,0.00012,6.28324]
[1776489269695,28.72,77238.81,0.0,-0.92107,0.00012,6.28324]
[1776489269946,28.72,77238.81,0.0,-0.92107,0.00012,6.28324]
[1776489269998,28.72,77238.46,0.0,-0.92112,0.00012,6.28017]
[1776489275639,28.71,77238.18,0.0,-0.92124,0.00012,6.27094]
[1776489280675,28.71,77238.11,0.0,-0.92127,0.00012,6.26911]
[1776489284889,28.71,77238.25,0.0,-0.92126,0.00012,6.26933]
[1776489284937,28.71,77238.25,0.0,-0.92126,0.00012,6.26933]
[1776489284941,28.71,77238.32,0.0,-0.92126,0.00012,6.2693]
[1776489285368,28.71,77238.32,0.0,-0.92126,0.00012,6.2693]
[1776489285440,28.71,77238.32,0.0,-0.92126,0.00012,6.2693]
[1776489289090,28.71,77238.21,0.0,-0.92128,0.00012,6.26822]
[1776489289191,28.71,77238.21,0.0,-0.92128,0.00012,6.26822]
[1776489294800,28.7,77238.14,0.0,-0.92133,0.00012,6.26545]
[1776489298322,28.7,77239.03,0.0,-0.92124,0.00012,6.27109]
[1776489298438,28.7,77239.03,0.0,-0.92124,0.00012,6.27109]
[1776489298742,28.7,77239.03,0.0,-0.92124,0.00012,6.27109]
[1776489298939,28.7,77239.03,0.0,-0.92124,0.00012,6.27109]
[1776489298950,28.7,77239.07,0.0,-0.92124,0.00012,6.27079]
[1776489303262,28.7,77237.43,0.0,-0.92145,0.00012,6.2579]
[1776489303425,28.7,77237.43,0.0,-0.92145,0.00012,6.2579]
[1776489303443,28.7,77237.43,0.0,-0.92145,0.00012,6.2579]
[1776489303863,28.7,77237.58,0.0,-0.92144,0.00012,6.25842]
[1776489305732,28.7,77237.61,0.0,-0.92144,0.00012,6.25835]
[1776489305941,28.7,77237.61,0.0,-0.92144,0.00012,6.25835]
[1776489307613,28.69,77235.59,0.0,-0.9217,0.00012,6.24302]
[1776489307698,28.69,77235.59,0.0,-0.9217,0.00012,6.24302]
[1776489307734,28.69,77235.59,0.0,-0.9217,0.00012,6.24302]
[1776489307937,28.69,77235.59,0.0,-0.9217,0.00012,6.24302]
[1776489308039,28.69,77235.02,0.0,-0.92177,0.00012,6.23859]
[1776489309767,28.69,77234.73,0.0,-0.92181,0.00012,6.23621]
[1776489309945,28.69,77234.73,0.0,-0.92181,0.00012,6.23621]
[1776489314939,28.69,77225.49,0.0,-0.92293,0.00012,6.16761]
[1776489315427,28.69,77225.49,0.0,-0.92293,0.00012,6.16761]
[1776489315444,28.69,77225.49,0.0,-0.92293,0.00012,6.16761]
[1776489316059,28.69,77225.49,0.0,-0.92293,0.00012,6.16761]
[1776489316195,28.69,77225.49,0.0,-0.92293,0.00012,6.16761]
[1776489316160,28.69,77223.53,0.0,-0.92316,0.00012,6.15324]
[1776489318029,28.69,77222.92,0.0,-0.92323,0.00012,6.14869]
[1776489318193,28.69,77222.92,0.0,-0.92323,0.00012,6.14869]
[1776489321042,28.69,77222.92,0.0,-0.92324,0.00012,6.14835]
[1776489321197,28.69,77222.92,0.0,-0.92324,0.00012,6.14835]
[1776489321259,28.69,77226.27,0.0,-0.92285,0.00012,6.17255]
[1776489321699,28.69,77226.27,0.0,-0.92285,0.00012,6.17255]
[1776489321940,28.69,77226.27,0.0,-0.92285,0.00012,6.17255]
[1776489323215,28.69,77226.89,0.0,-0.92277,0.00012,6.17691]
[1776489323435,28.69,77227.22,0.0,-0.92274,0.00012,6.17916]
[1776489327370,28.69,77228.01,0.0,-0.92265,0.00012,6.1843]
[1776489327443,28.69,77228.01,0.0,-0.92265,0.00012,6.1843]
[1776489337094,28.68,77227.94,0.0,-0.92275,0.00012,6.17641]
[1776489340986,28.68,77228.26,0.0,-0.92272,0.00012,6.17861]
[1776489341189,28.68,77228.26,0.0,-0.92272,0.00012,6.17861]
[1776489341040,28.68,77228.26,0.0,-0.92272,0.00012,6.17824]
[1776489341290,28.68,77228.26,0.0,-0.92272,0.00012,6.17824]
[1776489342406,28.68,77228.26,0.0,-0.92272,0.00012,6.17824]
[1776489342447,28.68,77228.26,0.0,-0.92272,0.00012,6.17824]
[1776489346922,28.68,77228.15,0.0,-0.92274,0.00012,6.17697]
[1776489346936,28.68,77228.15,0.0,-0.92274,0.00012,6.17697]
[1776489353206,28.68,77229.41,0.0,-0.92261,0.00012,6.18533]
[1776489359248,28.68,77228.5,0.0,-0.92273,0.00012,6.17812]
[1776489360993,28.68,77228.35,0.0,-0.92274,0.00012,6.17694]
[1776489361201,28.68,77228.35,0.0,-0.92274,0.00012,6.17694]
[1776489361263,28.68,77224.92,0.0,-0.92315,0.00012,6.15195]
[1776489361787,28.68,77224.92,0.0,-0.92315,0.00012,6.15195]
[1776489361944,28.68,77224.92,0.0,-0.92315,0.00012,6.15195]
[1776489367305,28.68,77222.44,0.0,-0.92345,0.00012,6.13383]
[1776489370901,28.68,77222.44,0.0,-0.92345,0.00012,6.13383]
[1776489370935,28.68,77222.44,0.0,-0.92345,0.00012,6.13383]
[1776489370951,28.68,77221.71,0.0,-0.92353,0.00012,6.12851]
[1776489371684,28.68,77221.71,0.0,-0.92353,0.00012,6.12851]
[1776489371943,28.68,77221.71,0.0,-0.92353,0.00012,6.12851]
[1776489375944,28.68,77220.51,0.0,-0.92367,0.00012,6.11985]
[1776489376191,28.68,77220.51,0.0,-0.92367,0.00012,6.11985]
[1776489379807,28.68,77219.77,0.0,-0.92376,0.00012,6.11455]
[1776489379940,28.68,77219.77,0.0,-0.92376,0.00012,6.11455]
[1776489380042,28.68,77219.69,0.0,-0.92377,0.00012,6.11405]
[1776489383355,28.68,77221.03,0.0,-0.92361,0.00012,6.12379]
[1776489383445,28.68,77221.03,0.0,-0.92361,0.00012,6.12379]
[1776489383620,28.68,77221.03,0.0,-0.92361,0.00012,6.12379]
[1776489383689,28.68,77221.03,0.0,-0.92361,0.00012,6.12379]
[1776489383721,28.68,77226.87,0.0,-0.92292,0.00012,6.16613]
[1776489384425,28.68,77230.48,0.0,-0.92249,0.00012,6.19232]
[1776489386538,28.68,77230.58,0.0,-0.92248,0.00012,6.19295]
[1776489386693,28.68,77230.58,0.0,-0.92248,0.00012,6.19295]
[1776489396007,28.68,77229.45,0.0,-0.92269,0.00012,6.1784]
[1776489396188,28.68,77229.45,0.0,-0.92269,0.00012,6.1784]
[1776489396274,28.68,77229.89,0.0,-0.92264,0.00012,6.18133]
[1776489396640,28.68,77229.89,0.0,-0.92264,0.00012,6.18133]
[1776489396695,28.68,77229.89,0.0,-0.92264,0.00012,6.18133]
[1776489400736,28.67,77230.71,0.0,-0.92255,0.00012,6.18714]
[1776489400946,28.67,77230.71,0.0,-0.92255,0.00012,6.18714]
[1776489403114,28.67,77232.39,0.0,-0.92235,0.00012,6.19926]
[1776489403194,28.67,77232.39,0.0,-0.92235,0.00012,6.19926]
[1776489403215,28.68,77235.12,0.0,-0.92202,0.00012,6.21927]
[1776489403840,28.68,77235.12,0.0,-0.92202,0.00012,6.21927]
[1776489403942,28.68,77235.12,0.0,-0.92202,0.00012,6.21927]
[1776489404564,28.68,77239.51,0.0,-0.9215,0.00012,6.25151]
[1776489409408,28.68,77239.44,0.0,-0.92149,0.00012,6.25156]
[1776489409441,28.68,77239.44,0.0,-0.92149,0.00012,6.25156]
[1776489417128,28.68,77239.96,0.0,-0.92142,0.00012,6.25601]
[1776489418184,28.68,77239.9,0.0,-0.92142,0.00012,6.25602]
[1776489418440,28.68,77239.87,0.0,-0.92142,0.00012,6.25591]
[1776489420469,28.68,77239.74,0.0,-0.92144,0.00012,6.25496]
[1776489420695,28.68,77239.74,0.0,-0.92144,0.00012,6.25496]
[1776489420795,28.68,77237.35,0.0,-0.92172,0.00012,6.2377]
[1776489421684,28.68,77234.72,0.0,-0.92203,0.00012,6.21863]
[1776489422893,28.68,77234.72,0.0,-0.92203,0.00012,6.21863]
[1776489422937,28.68,77234.72,0.0,-0.92203,0.00012,6.21863]
[1776489427035,28.68,77232.89,0.0,-0.92224,0.00012,6.20595]
[1776489427190,28.68,77232.89,0.0,-0.92224,0.00012,6.20595]
[1776489432776,28.68,77232.28,0.0,-0.92233,0.00012,6.20071]
[1776489432940,28.68,77232.28,0.0,-0.92233,0.00012,6.20071]
[1776489438810,28.68,77232.93,0.0,-0.92226,0.00012,6.20496]
[1776489443845,28.68,77233.03,0.0,-0.92224,0.00012,6.20579]
[1776489448031,28.68,77232.02,0.0,-0.92237,0.00012,6.19804]
[1776489449115,28.68,77230.34,0.0,-0.92257,0.00012,6.18557]
[1776489449187,28.68,77230.34,0.0,-0.92257,0.00012,6.18557]
[1776489449941,28.68,77229.98,0.0,-0.92262,0.00012,6.18284]
[1776489450894,28.68,77230.11,0.0,-0.9226,0.00012,6.18369]
[1776489455929,28.68,77230.0,0.0,-0.92269,0.00012,6.1765]
[1776489456649,28.68,77230.0,0.0,-0.92269,0.00012,6.1765]
[1776489456690,28.68,77230.0,0.0,-0.92269,0.00012,6.1765]
[1776489458950,28.68,77233.49,0.0,-0.92228,0.00012,6.2016]
[1776489462437,28.67,77234.47,0.0,-0.92217,0.00012,6.20834]
[1776489462687,28.67,77234.47,0.0,-0.92217,0.00012,6.20834]
[1776489463174,28.67,77234.47,0.0,-0.92217,0.00012,6.20834]
[1776489463193,28.67,77234.47,0.0,-0.92217,0.00012,6.20834]
[1776489463275,28.67,77240.22,0.0,-0.92149,0.00012,6.25001]
[1776489463776,28.67,77240.22,0.0,-0.92149,0.00012,6.25001]
[1776489463948,28.67,77240.22,0.0,-0.92149,0.00012,6.25001]
[1776489463984,28.67,77245.94,0.0,-0.9208,0.00012,6.29192]
[1776489465423,28.67,77245.9,0.0,-0.92081,0.00012,6.29141]
[1776489465445,28.67,77245.9,0.0,-0.92081,0.00012,6.29141]
[1776489465999,28.67,77248.09,0.0,-0.92055,0.00012,6.3072]
[1776489467333,28.67,77248.09,0.0,-0.92055,0.00012,6.3072]
[1776489467385,28.67,77252.41,0.0,-0.92003,0.00012,6.33864]
[1776489467436,28.67,77252.41,0.0,-0.92003,0.00012,6.33864]
[1776489467848,28.67,77252.41,0.0,-0.92003,0.00012,6.33864]
[1776489467937,28.67,77252.41,0.0,-0.92003,0.00012,6.33864]
[1776489472643,28.67,77251.03,0.0,-0.92021,0.00012,6.32798]
[1776489472692,28.67,77251.03,0.0,-0.92021,0.00012,6.32798]
[1776489474950,28.67,77250.2,0.0,-0.92031,0.00012,6.32179]
[1776489475189,28.67,77250.2,0.0,-0.92031,0.00012,6.32179]
[1776489475265,28.67,77250.13,0.0,-0.92032,0.00012,6.32113]
[1776489478885,28.67,77251.39,0.0,-0.92018,0.00012,6.32965]
[1776489478939,28.67,77251.39,0.0,-0.92018,0.00012,6.32965]
[1776489480177,28.67,77249.08,0.0,-0.92047,0.00012,6.3123]
[1776489480195,28.67,77249.08,0.0,-0.92047,0.00012,6.3123]
[1776489483122,28.66,77246.26,0.0,-0.92083,0.00012,6.29029]
[1776489483428,28.66,77246.26,0.0,-0.92083,0.00012,6.29029]
[1776489483436,28.66,77246.26,0.0,-0.92083,0.00012,6.29029]
[1776489484505,28.66,77245.14,0.0,-0.92097,0.00012,6.28179]
[1776489484691,28.66,77245.14,0.0,-0.92097,0.00012,6.28179]
[1776489486011,28.66,77245.31,0.0,-0.92095,0.00012,6.28275]
[1776489486187,28.66,77245.31,0.0,-0.92095,0.00012,6.28275]
[1776489486289,28.66,77245.11,0.0,-0.92098,0.00012,6.28101]
[1776489489652,28.66,77245.88,0.0,-0.9209,0.00012,6.28581]
[1776489489689,28.66,77245.88,0.0,-0.9209,0.00012,6.28581]
[1776489493328,28.66,77247.72,0.0,-0.9207,0.00012,6.29846]
[1776489493437,28.66,77247.72,0.0,-0.9207,0.00012,6.29846]
[1776489495287,28.66,77248.39,0.0,-0.92062,0.00012,6.30276]
[1776489495388,28.66,77248.39,0.0,-0.92063,0.00012,6.30245]
[1776489500039,28.66,77248.43,0.0,-0.92063,0.00012,6.30244]
[1776489500193,28.66,77248.43,0.0,-0.92063,0.00012,6.30244]
[1776489505275,28.65,77250.66,0.0,-0.92041,0.00012,6.31607]
[1776489505492,28.65,77250.66,0.0,-0.92041,0.00012,6.31607]
[1776489505695,28.65,77250.66,0.0,-0.92041,0.00012,6.31607]
[1776489506941,28.65,77251.01,0.0,-0.92037,0.00012,6.31832]
[1776489507191,28.65,77251.01,0.0,-0.92037,0.00012,6.31832]
[1776489507290,28.65,77250.86,0.0,-0.92039,0.00012,6.31689]
[1776489507466,28.65,77250.86,0.0,-0.92039,0.00012,6.31689]
[1776489507691,28.65,77250.86,0.0,-0.92039,0.00012,6.31689]
[1776489513331,28.64,77251.14,0.0,-0.92046,0.00012,6.3111]
[1776489519374,28.64,77250.96,0.0,-0.92051,0.00012,6.30791]
[1776489520484,28.64,77250.96,0.0,-0.92051,0.00012,6.30791]
[1776489520690,28.64,77250.96,0.0,-0.92051,0.00012,6.30791]
[1776489521882,28.64,77250.96,0.0,-0.92051,0.00012,6.30761]
[1776489521936,28.64,77250.96,0.0,-0.92051,0.00012,6.30761]
[1776489522037,28.64,77250.96,0.0,-0.92052,0.00012,6.3073]
[1776489523518,28.64,77249.77,0.0,-0.92067,0.00012,6.29794]
[1776489523693,28.64,77249.77,0.0,-0.92067,0.00012,6.29794]
[1776489527806,28.63,77247.83,0.0,-0.92093,0.00012,6.28255]
[1776489527938,28.63,77247.83,0.0,-0.92093,0.00012,6.28255]
[1776489528437,28.63,77243.4,0.0,-0.92146,0.00012,6.24979]
[1776489529444,28.63,77240.15,0.0,-0.92186,0.00012,6.22579]
[1776489529828,28.63,77240.15,0.0,-0.92186,0.00012,6.22579]
[1776489529938,28.63,77240.15,0.0,-0.92186,0.00012,6.22579]
[1776489531457,28.63,77240.2,0.0,-0.92186,0.00012,6.22579]
[1776489534074,28.63,77240.02,0.0,-0.92189,0.00012,6.2241]
[1776489534188,28.63,77240.02,0.0,-0.92189,0.00012,6.2241]
[1776489537834,28.63,77237.16,0.0,-0.92224,0.00012,6.20269]
[1776489537938,28.63,77237.16,0.0,-0.92224,0.00012,6.20269]
[1776489538022,28.63,77237.16,0.0,-0.92224,0.00012,6.20269]
[1776489538187,28.63,77237.16,0.0,-0.92224,0.00012,6.20269]
[1776489538289,28.63,77234.56,0.0,-0.92255,0.00012,6.18344]
[1776489539514,28.63,77231.71,0.0,-0.92289,0.00012,6.16258]
[1776489544549,28.63,77230.44,0.0,-0.92305,0.00012,6.15286]
[1776489545695,28.63,77230.44,0.0,-0.92305,0.00012,6.15286]
[1776489545936,28.63,77230.44,0.0,-0.92305,0.00012,6.15286]
[1776489552605,28.63,77229.79,0.0,-0.92314,0.00012,6.14747]
[1776489562585,28.63,77228.76,0.0,-0.92326,0.00012,6.13967]
[1776489562692,28.63,77228.76,0.0,-0.92326,0.00012,6.13967]
[1776489564106,28.63,77228.76,0.0,-0.92327,0.00012,6.1392]
[1776489564193,28.63,77228.76,0.0,-0.92327,0.00012,6.1392]
[1776489564207,28.62,77228.76,0.0,-0.92327,0.00012,6.13905]
[1776489577780,28.62,77229.76,0.0,-0.92324,0.00012,6.13928]
[1776489582310,28.62,77229.8,0.0,-0.92324,0.00012,6.1394]
[1776489582438,28.62,77229.8,0.0,-0.92324,0.00012,6.1394]
[1776489589865,28.62,77226.22,0.0,-0.92367,0.00012,6.11257]
[1776489591046,28.62,77226.22,0.0,-0.92367,0.00012,6.11257]
[1776489591199,28.62,77226.22,0.0,-0.92367,0.00012,6.11257]
[1776489592641,28.62,77226.4,0.0,-0.92365,0.00012,6.11376]
[1776489592690,28.62,77226.4,0.0,-0.92365,0.00012,6.11376]
[1776489592742,28.62,77226.4,0.0,-0.92366,0.00012,6.1137]
[1776489596647,28.62,77226.4,0.0,-0.92366,0.00012,6.1137]
[1776489596689,28.62,77226.4,0.0,-0.92366,0.00012,6.1137]
[1776489599493,28.62,77226.13,0.0,-0.92369,0.00012,6.11146]
[1776489599546,28.62,77224.29,0.0,-0.92391,0.00012,6.09806]
[1776489599663,28.62,77224.29,0.0,-0.92391,0.00012,6.09806]
[1776489603997,28.62,77221.56,0.0,-0.92423,0.00012,6.07832]
[1776489604197,28.62,77221.56,0.0,-0.92423,0.00012,6.07832]
[1776489604231,28.62,77218.33,0.0,-0.9246,0.00012,6.05508]
[1776489611012,28.62,77217.07,0.0,-0.92474,0.00012,6.04639]
[1776489612121,28.62,77217.07,0.0,-0.92474,0.00012,6.04639]
[1776489612199,28.62,77217.07,0.0,-0.92474,0.00012,6.04639]
[1776489612223,28.62,77216.82,0.0,-0.92477,0.00012,6.04467]
[1776489613939,28.62,77216.71,0.0,-0.92478,0.00012,6.04405]
[1776489614033,28.62,77211.74,0.0,-0.92536,0.00012,6.00829]
[1776489615036,28.62,77211.74,0.0,-0.92536,0.00012,6.00829]
[1776489615192,28.62,77211.74,0.0,-0.92536,0.00012,6.00829]
[1776489616292,28.62,77211.92,0.0,-0.92533,0.00012,6.00981]
[1776489616411,28.62,77211.92,0.0,-0.92533,0.00012,6.00981]
[1776489616441,28.62,77211.92,0.0,-0.92533,0.00012,6.00981]
[1776489616512,28.62,77217.19,0.0,-0.92472,0.00012,6.04787]
[1776489616847,28.62,77217.19,0.0,-0.92472,0.00012,6.04787]
[1776489616941,28.62,77217.19,0.0,-0.92472,0.00012,6.04787]
[1776489617054,28.62,77222.43,0.0,-0.92411,0.00012,6.0857]
[1776489619069,28.62,77222.05,0.0,-0.92415,0.00012,6.08305]
[1776489620921,28.62,77221.87,0.0,-0.92417,0.00012,6.08178]
[1776489620943,28.62,77221.87,0.0,-0.92417,0.00012,6.08178]
[1776489621235,28.62,77221.87,0.0,-0.92417,0.00012,6.08178]
[1776489621439,28.62,77221.87,0.0,-0.92417,0.00012,6.08178]
[1776489621540,28.62,77222.73,0.0,-0.92407,0.00012,6.08805]
[1776489625869,28.62,77223.67,0.0,-0.92396,0.00012,6.09489]
[1776489625945,28.62,77223.67,0.0,-0.92396,0.00012,6.09489]
[1776489631157,28.62,77220.34,0.0,-0.92441,0.00012,6.06518]
[1776489635734,28.62,77220.07,0.0,-0.92444,0.00012,6.06347]
[1776489635942,28.62,77220.07,0.0,-0.92444,0.00012,6.06347]
[1776489636446,28.62,77220.07,0.0,-0.92444,0.00012,6.06347]
[1776489636506,28.62,77220.07,0.0,-0.92444,0.00012,6.0636]
[1776489636688,28.62,77220.07,0.0,-0.92444,0.00012,6.0636]
[1776489637750,28.62,77220.0,0.0,-0.92444,0.00012,6.06309]
[1776489637948,28.62,77220.0,0.0,-0.92444,0.00012,6.06309]
[1776489643186,28.62,77218.56,0.0,-0.92461,0.00012,6.05316]
[1776489643446,28.62,77218.56,0.0,-0.92461,0.00012,6.05316]
[1776489644547,28.62,77218.59,0.0,-0.9246,0.00012,6.05346]
[1776489644688,28.62,77218.59,0.0,-0.9246,0.00012,6.05346]
[1776489644730,28.62,77218.59,0.0,-0.9246,0.00012,6.05346]
[1776489644936,28.62,77218.59,0.0,-0.9246,0.00012,6.05346]
[1776489645255,28.62,77218.72,0.0,-0.92458,0.00012,6.05458]
[1776489648275,28.63,77221.58,0.0,-0.92424,0.00012,6.07545]
[1776489653781,28.63,77222.02,0.0,-0.92419,0.00012,6.07884]
[1776489653945,28.63,77222.02,0.0,-0.92419,0.00012,6.07884]
[1776489654612,28.63,77221.92,0.0,-0.9242,0.00012,6.07821]
[1776489654697,28.63,77221.92,0.0,-0.9242,0.00012,6.07821]
[1776489661368,28.63,77224.11,0.0,-0.92394,0.00012,6.09431]
[1776489665452,28.63,77224.12,0.0,-0.92394,0.00012,6.09447]
[1776489665694,28.63,77224.12,0.0,-0.92394,0.00012,6.0945]
[1776489666134,28.63,77224.12,0.0,-0.92394,0.00012,6.0945]
[1776489666192,28.63,77224.12,0.0,-0.92394,0.00012,6.0945]
[1776489671438,28.63,77224.15,0.0,-0.92393,0.00012,6.09489]
[1776489676473,28.63,77224.5,0.0,-0.92389,0.00012,6.09758]
[1776489679791,28.63,77224.57,0.0,-0.92388,0.00012,6.09812]
[1776489679937,28.63,77224.57,0.0,-0.92388,0.00012,6.09812]
[1776489686543,28.63,77224.99,0.0,-0.92382,0.00012,6.10141]
[1776489691578,28.63,77224.95,0.0,-0.92389,0.00012,6.09541]
[1776489693501,28.63,77224.95,0.0,-0.92389,0.00012,6.09541]
[1776489693506,28.63,77224.95,0.0,-0.92389,0.00012,6.09541]
[1776489693558,28.63,77224.95,0.0,-0.92389,0.00012,6.09549]
[1776489693696,28.63,77224.95,0.0,-0.92389,0.00012,6.09549]
[1776489705676,28.63,77225.08,0.0,-0.92387,0.00012,6.09694]
[1776489710711,28.63,77224.72,0.0,-0.9239,0.00012,6.09455]
[1776489715371,28.63,77224.22,0.0,-0.92396,0.00012,6.09099]
[1776489715445,28.63,77224.22,0.0,-0.92396,0.00012,6.09099]
[1776489716013,28.63,77224.19,0.0,-0.92396,0.00012,6.091]
[1776489716191,28.63,77224.19,0.0,-0.92396,0.00012,6.091]
[1776489716289,28.63,77223.84,0.0,-0.924,0.00012,6.08846]
[1776489718894,28.63,77223.7,0.0,-0.92402,0.00012,6.08758]
[1776489718940,28.63,77223.7,0.0,-0.92402,0.00012,6.08758]
[1776489721070,28.63,77222.38,0.0,-0.92417,0.00012,6.07817]
[1776489721191,28.63,77222.38,0.0,-0.92417,0.00012,6.07817]
[1776489725237,28.63,77221.82,0.0,-0.92423,0.00012,6.07437]
[1776489725445,28.63,77221.82,0.0,-0.92423,0.00012,6.07437]
[1776489725981,28.63,77221.16,0.0,-0.9243,0.00012,6.06985]
[1776489726193,28.63,77221.16,0.0,-0.9243,0.00012,6.06985]
[1776489726488,28.63,77221.16,0.0,-0.9243,0.00012,6.06985]
[1776489726541,28.63,77218.66,0.0,-0.92459,0.00012,6.05193]
[1776489726691,28.63,77218.66,0.0,-0.92459,0.00012,6.05193]
[1776489728567,28.63,77217.44,0.0,-0.92474,0.00012,6.04313]
[1776489728692,28.63,77216.3,0.0,-0.92487,0.00012,6.03519]
[1776489733872,28.64,77212.03,0.0,-0.92535,0.00012,6.00519]
[1776489735728,28.64,77210.74,0.0,-0.9255,0.00012,5.99611]
[1776489735941,28.64,77210.74,0.0,-0.9255,0.00012,5.99611]
[1776489736145,28.64,77210.74,0.0,-0.9255,0.00012,5.99611]
[1776489736191,28.64,77210.74,0.0,-0.9255,0.00012,5.99611]
[1776489736293,28.64,77210.81,0.0,-0.92548,0.00012,5.9968]
[1776489738083,28.64,77210.55,0.0,-0.92551,0.00012,5.99512]
[1776489738191,28.64,77210.55,0.0,-0.92551,0.00012,5.99512]
[1776489738907,28.64,77204.21,0.0,-0.92623,0.00011,5.95011]
[1776489741410,28.64,77205.07,0.0,-0.92613,0.00011,5.95651]
[1776489741440,28.64,77205.07,0.0,-0.92613,0.00011,5.95651]
[1776489745619,28.64,77204.82,0.0,-0.92615,0.00011,5.95566]
[1776489745694,28.64,77204.85,0.0,-0.92614,0.00011,5.9561]
[1776489745720,28.64,77204.85,0.0,-0.92613,0.00011,5.95632]
[1776489748028,28.64,77204.85,0.0,-0.92613,0.00011,5.95632]
[1776489748188,28.64,77204.85,0.0,-0.92613,0.00011,5.95632]
[1776489759049,28.65,77203.32,0.0,-0.92633,0.00011,5.94249]
[1776489760722,28.65,77204.07,0.0,-0.92624,0.00011,5.94807]
[1776489760940,28.65,77204.07,0.0,-0.92624,0.00011,5.94807]
[1776489761375,28.65,77204.07,0.0,-0.92624,0.00011,5.94807]
[1776489761440,28.65,77204.07,0.0,-0.92624,0.00011,5.94807]
[1776489761474,28.65,77203.97,0.0,-0.92624,0.00011,5.94778]
[1776489761749,28.65,77203.97,0.0,-0.92624,0.00011,5.94778]
[1776489761942,28.65,77203.97,0.0,-0.92624,0.00011,5.94778]
[1776489767105,28.65,77201.94,0.0,-0.92646,0.00011,5.93444]
[1776489768162,28.65,77201.94,0.0,-0.92646,0.00011,5.93444]
[1776489768194,28.65,77201.94,0.0,-0.92646,0.00011,5.93444]
[1776489769002,28.65,77202.67,0.0,-0.92637,0.00011,5.93988]
[1776489769201,28.65,77202.67,0.0,-0.92637,0.00011,5.93988]
[1776489769299,28.65,77207.51,0.0,-0.92581,0.00012,5.97469]
[1776489771950,28.65,77207.99,0.0,-0.92575,0.00012,5.97829]
[1776489772196,28.65,77207.99,0.0,-0.92575,0.00012,5.97829]
[1776489777346,28.65,77207.64,0.0,-0.92578,0.00012,5.97656]
[1776489777439,28.65,77207.64,0.0,-0.92578,0.00012,5.97656]
[1776489777843,28.66,77207.71,0.0,-0.92576,0.00012,5.97753]
[1776489777942,28.66,77207.71,0.0,-0.92576,0.00012,5.97753]
[1776489778185,28.66,77207.78,0.0,-0.92576,0.00012,5.97803]
[1776489785236,28.66,77207.85,0.0,-0.92573,0.00012,5.97958]
[1776489786798,28.66,77207.85,0.0,-0.92573,0.00012,5.97958]
[1776489786943,28.66,77207.85,0.0,-0.92573,0.00012,5.97958]
[1776489791898,28.66,77207.96,0.0,-0.9257,0.00012,5.98124]
[1776489791939,28.66,77207.96,0.0,-0.9257,0.00012,5.98124]
[1776489792298,28.66,77207.96,0.0,-0.9257,0.00012,5.98124]
[1776489792446,28.66,77207.96,0.0,-0.9257,0.00012,5.98124]
[1776489792467,28.66,77207.99,0.0,-0.9257,0.00012,5.98174]
[1776489798034,28.66,77208.14,0.0,-0.92567,0.00012,5.98336]
[1776489806386,28.67,77208.78,0.0,-0.92557,0.00012,5.98928]
[1776489810124,28.67,77209.51,0.0,-0.92548,0.00012,5.99488]
[1776489810200,28.67,77209.51,0.0,-0.92548,0.00012,5.99488]
[1776489815452,28.67,77209.89,0.0,-0.92549,0.00012,5.99252]
[1776489822194,28.67,77209.89,0.0,-0.92549,0.00012,5.99252]
[1776489822441,28.67,77209.89,0.0,-0.92549,0.00012,5.99252]
[1776489824891,28.67,77210.29,0.0,-0.92543,0.00012,5.99654]
[1776489824945,28.67,77210.29,0.0,-0.92543,0.00012,5.99654]
[1776489825522,28.67,77210.33,0.0,-0.92542,0.00012,5.99695]
[1776489827315,28.67,77210.15,0.0,-0.92544,0.00012,5.99579]
[1776489827440,28.67,77210.15,0.0,-0.92544,0.00012,5.99579]
[1776489833578,28.67,77207.69,0.0,-0.92571,0.00012,5.97908]
[1776489834179,28.67,77207.69,0.0,-0.92571,0.00012,5.97908]
[1776489834190,28.67,77207.69,0.0,-0.92571,0.00012,5.97908]
[1776489834797,28.67,77205.81,0.0,-0.92592,0.00011,5.96579]
[1776489834940,28.67,77205.81,0.0,-0.92592,0.00011,5.96579]
[1776489835592,28.67,77204.36,0.0,-0.92608,0.00011,5.9556]
[1776489839110,28.67,77202.65,0.0,-0.92627,0.00011,5.94396]
[1776489839198,28.67,77202.65,0.0,-0.92627,0.00011,5.94396]
[1776489843648,28.68,77197.07,0.0,-0.92689,0.00011,5.90535]
[1776489844354,28.68,77197.07,0.0,-0.92689,0.00011,5.90535]
[1776489844439,28.68,77197.07,0.0,-0.92689,0.00011,5.90535]
[1776489845237,28.68,77195.0,0.0,-0.92712,0.00011,5.8909]
[1776489845444,28.68,77195.0,0.0,-0.92712,0.00011,5.8909]
[1776489845524,28.68,77195.0,0.0,-0.92712,0.00011,5.8909]
[1776489845699,28.68,77195.0,0.0,-0.92712,0.00011,5.8909]
[1776489845662,28.68,77195.12,0.0,-0.9271,0.00011,5.89203]
[1776489850697,28.68,77193.55,0.0,-0.92726,0.00011,5.88237]
[1776489854725,28.68,77196.59,0.0,-0.92689,0.00011,5.90516]
[1776489855542,28.68,77196.59,0.0,-0.92689,0.00011,5.90516]
[1776489855699,28.68,77196.59,0.0,-0.92689,0.00011,5.90516]
[1776489858701,28.69,77198.41,0.0,-0.92667,0.00011,5.91887]
[1776489858753,28.69,77198.51,0.0,-0.92666,0.00011,5.91983]
[1776489858942,28.69,77198.51,0.0,-0.92666,0.00011,5.91983]
[1776489861188,28.69,77197.18,0.0,-0.9268,0.00011,5.91085]
[1776489861444,28.69,77197.18,0.0,-0.9268,0.00011,5.91085]
[1776489865802,28.69,77193.05,0.0,-0.92725,0.00011,5.88292]
[1776489866190,28.69,77193.05,0.0,-0.92725,0.00011,5.88292]
[1776489866357,28.69,77193.05,0.0,-0.92725,0.00011,5.88292]
[1776489866446,28.69,77193.05,0.0,-0.92725,0.00011,5.88292]
[1776489866809,28.69,77191.73,0.0,-0.92739,0.00011,5.87387]
[1776489869710,28.69,77191.66,0.0,-0.9274,0.00011,5.87369]
[1776489869792,28.69,77190.64,0.0,-0.9275,0.00011,5.86711]
[1776489869944,28.69,77190.64,0.0,-0.9275,0.00011,5.86711]
[1776489876879,28.7,77188.79,0.0,-0.92773,0.00011,5.85071]
[1776489879900,28.7,77185.9,0.0,-0.92804,0.00011,5.83139]
[1776489880907,28.7,77182.21,0.0,-0.92845,0.00011,5.80578]
[1776489882165,28.7,77182.21,0.0,-0.92845,0.00011,5.80578]
[1776489882196,28.7,77182.21,0.0,-0.92845,0.00011,5.80578]
[1776489887956,28.71,77178.91,0.0,-0.92877,0.00011,5.78574]
[1776489889232,28.71,77178.91,0.0,-0.92877,0.00011,5.78574]
[1776489889440,28.71,77178.91,0.0,-0.92877,0.00011,5.78574]
[1776489889522,28.71,77173.79,0.0,-0.92932,0.00011,5.75084]
[1776489889973,28.71,77173.79,0.0,-0.92932,0.00011,5.75084]
[1776489890196,28.71,77173.79,0.0,-0.92932,0.00011,5.75084]
[1776489890297,28.71,77173.51,0.0,-0.92935,0.00011,5.74888]
[1776489892540,28.71,77171.93,0.0,-0.92952,0.00011,5.73836]
[1776489893001,28.72,77214.38,0.0,-0.92468,0.00012,6.04049]
[1776489894008,28.72,77224.8,0.0,-0.92346,0.00012,6.11597]
[1776489895015,28.72,77222.12,0.0,-0.92377,0.00012,6.09686]
[1776489896106,28.72,77222.12,0.0,-0.92377,0.00012,6.09686]
[1776489902064,28.72,77225.2,0.0,-0.92339,0.00012,6.11993]
[1776489905625,28.72,77225.16,0.0,-0.9234,0.00012,6.1196]
[1776489905691,28.72,77225.16,0.0,-0.9234,0.00012,6.1196]
[1776489910198,28.72,77224.83,0.0,-0.92343,0.00012,6.11798]
[1776489910439,28.72,77224.83,0.0,-0.92343,0.00012,6.11798]
[1776489910541,28.72,77224.83,0.0,-0.92341,0.00012,6.11908]
[1776489913578,28.72,77224.83,0.0,-0.92341,0.00012,6.11908]
[1776489913690,28.72,77224.83,0.0,-0.92341,0.00012,6.11908]
[1776489913790,28.73,77219.69,0.0,-0.924,0.00012,6.08252]
[1776489914148,28.73,77211.51,0.0,-0.92495,0.00012,6.02369]
[1776489915155,28.73,77206.5,0.0,-0.92553,0.00012,5.9879]
[1776489916469,28.73,77206.5,0.0,-0.92553,0.00012,5.9879]
[1776489916692,28.73,77206.5,0.0,-0.92553,0.00012,5.9879]
[1776489916792,28.73,77201.28,0.0,-0.92613,0.00011,5.95099]
[1776489916899,28.73,77201.28,0.0,-0.92613,0.00011,5.95099]
[1776489916950,28.73,77201.28,0.0,-0.92613,0.00011,5.95099]
[1776489917168,28.73,77199.07,0.0,-0.92638,0.00011,5.93524]
[1776489919185,28.73,77194.09,0.0,-0.92694,0.00011,5.90031]
[1776489920190,28.73,77188.5,0.0,-0.92757,0.00011,5.861]
[1776489920971,28.73,77188.5,0.0,-0.92757,0.00011,5.861]
[1776489921194,28.73,77188.5,0.0,-0.92757,0.00011,5.861]
[1776489921196,28.73,77185.51,0.0,-0.9279,0.00011,5.84021]
[1776489926233,28.73,77185.15,0.0,-0.92791,0.00011,5.8395]
[1776489927319,28.73,77185.15,0.0,-0.92791,0.00011,5.8395]
[1776489927642,28.73,77185.15,0.0,-0.92791,0.00011,5.8395]
[1776489927702,28.73,77185.15,0.0,-0.92791,0.00011,5.8395]
[1776489927725,28.73,77185.95,0.0,-0.92781,0.00011,5.84587]
[1776489933282,28.74,77186.16,0.0,-0.92782,0.00011,5.84334]
[1776489939324,28.74,77186.14,0.0,-0.92779,0.00011,5.84531]
[1776489944359,28.75,77186.3,0.0,-0.92774,0.00011,5.84815]
[1776489949394,28.75,77186.2,0.0,-0.92773,0.00011,5.84912]
[1776489954429,28.75,77186.52,0.0,-0.92766,0.00011,5.85302]
[1776489959464,28.76,77188.17,0.0,-0.92745,0.00011,5.86628]
[1776489964499,28.76,77192.69,0.0,-0.92692,0.00011,5.89976]
[1776489969537,28.77,77195.52,0.0,-0.92657,0.00011,5.92115]
[1776489971565,28.77,77199.11,0.0,-0.92615,0.00011,5.94717]
[1776489976600,28.77,77199.93,0.0,-0.92604,0.00011,5.95416]
[1776489982648,28.77,77201.43,0.0,-0.92585,0.00011,5.96593]
[1776489987683,28.77,77203.91,0.0,-0.92555,0.00012,5.98449]
[1776489989697,28.77,77206.94,0.0,-0.9252,0.00012,6.00641]
[1776489994731,28.78,77200.07,0.0,-0.92604,0.00011,5.95223]
[1776490001781,28.78,77199.41,0.0,-0.92609,0.00011,5.94901]
[1776490011851,28.78,77198.01,0.0,-0.92622,0.00011,5.94124]
[1776490016886,28.79,77198.19,0.0,-0.92618,0.00011,5.94355]
[1776490022928,28.79,77198.27,0.0,-0.92615,0.00011,5.94524]
[1776490027963,28.79,77199.46,0.0,-0.92601,0.00011,5.95454]
[1776490028970,28.79,77195.46,0.0,-0.92646,0.00011,5.92627]
[1776490035011,28.79,77194.48,0.0,-0.92655,0.00011,5.92058]
[1776490041054,28.8,77194.45,0.0,-0.92653,0.00011,5.92168]
[1776490046090,28.8,77190.12,0.0,-0.92701,0.00011,5.89216]
[1776490057167,28.81,77191.26,0.0,-0.9269,0.00011,5.89708]
[1776490065223,28.81,77191.4,0.0,-0.92685,0.00011,5.8999]
[1776490072272,28.81,77192.05,0.0,-0.92675,0.00011,5.90604]
[1776490075292,28.81,77196.15,0.0,-0.92628,0.00011,5.93576]
[1776490080328,28.82,77199.63,0.0,-0.92586,0.00011,5.96137]
[1776490086369,28.82,77200.07,0.0,-0.9258,0.00011,5.96539]
[1776490091405,28.82,77201.84,0.0,-0.92559,0.00011,5.97862]
[1776490097447,28.82,77201.66,0.0,-0.9256,0.00011,5.97797]
[1776490108526,28.82,77201.91,0.0,-0.92555,0.00011,5.98082]
[1776490114568,28.83,77201.88,0.0,-0.92561,0.00011,5.97534]
[1776490116581,28.83,77196.87,0.0,-0.92618,0.00011,5.93991]
[1776490121617,28.83,77197.41,0.0,-0.92611,0.00011,5.9445]
[1776490126652,28.83,77195.97,0.0,-0.92626,0.00011,5.93508]
[1776490131687,28.83,77198.29,0.0,-0.92598,0.00011,5.95239]
[1776490137729,28.83,77197.95,0.0,-0.926,0.00011,5.95091]
[1776490143771,28.84,77197.93,0.0,-0.92599,0.00011,5.95184]
[1776490148810,28.84,77198.3,0.0,-0.92593,0.00011,5.95517]
[1776490153844,28.84,77200.05,0.0,-0.92572,0.00011,5.96815]
[1776490158916,28.84,77198.62,0.0,-0.92588,0.00011,5.95845]
[1776490163951,28.84,77196.51,0.0,-0.92611,0.00011,5.94407]
[1776490168986,28.84,77194.64,0.0,-0.92631,0.00011,5.93158]
[1776490174021,28.85,77194.61,0.0,-0.92636,0.00011,5.92646]
[1776490179057,28.85,77194.99,0.0,-0.92631,0.00011,5.93002]
[1776490185099,28.85,77195.28,0.0,-0.92626,0.00011,5.93302]
[1776490190134,28.85,77194.17,0.0,-0.92637,0.00011,5.92594]
[1776490195169,28.85,77192.81,0.0,-0.92651,0.00011,5.91714]
[1776490196176,28.85,77189.11,0.0,-0.92693,0.00011,5.89115]
[1776490201211,28.86,77182.67,0.0,-0.92764,0.00011,5.84698]
[1776490206252,28.86,77187.26,0.0,-0.92709,0.00011,5.88088]
[1776490207259,28.86,77189.9,0.0,-0.92679,0.00011,5.89978]
[1776490213301,28.86,77189.74,0.0,-0.92679,0.00011,5.89995]
[1776490218336,28.87,77187.01,0.0,-0.92708,0.00011,5.8818]
[1776490222364,28.87,77183.91,0.0,-0.92741,0.00011,5.86101]
[1776490228406,28.87,77183.53,0.0,-0.92743,0.00011,5.86006]
[1776490233441,28.88,77183.23,0.0,-0.9275,0.00011,5.85361]
[1776490240490,28.88,77183.27,0.0,-0.92746,0.00011,5.85598]
[1776490244518,28.88,77186.18,0.0,-0.92712,0.00011,5.87761]
[1776490250560,28.89,77183.41,0.0,-0.9274,0.00011,5.85972]
[1776490255596,28.89,77183.48,0.0,-0.92737,0.00011,5.8616]
[1776490261638,28.89,77183.34,0.0,-0.92736,0.00011,5.86224]
[1776490266673,28.9,77188.3,0.0,-0.92678,0.00011,5.89852]
[1776490271708,28.9,77189.32,0.0,-0.92665,0.00011,5.90678]
[1776490277750,28.9,77189.32,0.0,-0.92663,0.00011,5.908]
[1776490282785,28.9,77187.34,0.0,-0.92684,0.00011,5.89506]
[1776490290841,28.91,77186.17,0.0,-0.92694,0.00011,5.88872]
[1776490295876,28.91,77184.97,0.0,-0.92712,0.00011,5.87573]
[1776490300911,28.92,77185.0,0.0,-0.92709,0.00011,5.87753]
[1776490305946,28.92,77184.86,0.0,-0.92708,0.00011,5.87785]
[1776490310981,28.92,77184.48,0.0,-0.9271,0.00011,5.87648]
[1776490314002,28.92,77181.88,0.0,-0.92738,0.00011,5.85901]
[1776490319037,28.93,77181.12,0.0,-0.92745,0.00011,5.85508]
[1776490325078,28.93,77180.21,0.0,-0.92751,0.00011,5.85107]
[1776490331121,28.94,77180.26,0.0,-0.92744,0.00011,5.85507]
[1776490336155,28.95,77179.11,0.0,-0.92753,0.00011,5.84998]
[1776490341191,28.95,77179.39,0.0,-0.92745,0.00011,5.85491]
[1776490350254,28.97,77179.29,0.0,-0.92737,0.00011,5.85941]
[1776490355289,28.97,77179.07,0.0,-0.92742,0.00011,5.85492]
[1776490358311,28.98,77175.27,0.0,-0.92781,0.00011,5.83]
[1776490359317,28.98,77172.11,0.0,-0.92816,0.00011,5.80813]
[1776490365359,28.98,77169.54,0.0,-0.92842,0.00011,5.79185]
[1776490370394,28.99,77169.23,0.0,-0.92843,0.00011,5.79143]
[1776490377443,29.0,77168.98,0.0,-0.92838,0.00011,5.7942]
[1776490379457,29.0,77164.96,0.0,-0.92882,0.00011,5.7669]
[1776490382478,29.0,77160.63,0.0,-0.92928,0.00011,5.73799]
[1776490387795,29.0,77160.56,0.0,-0.92926,0.00011,5.7392]
[1776490387936,29.0,77160.56,0.0,-0.92926,0.00011,5.7392]
[1776490392311,29.01,77159.09,0.0,-0.92939,0.00011,5.73068]
[1776490392437,29.01,77157.26,0.0,-0.92959,0.00011,5.71845]
[1776490392548,29.01,77154.29,0.0,-0.92991,0.00011,5.69815]
[1776490397582,29.01,77153.1,0.0,-0.93001,0.00011,5.69135]
[1776490402598,29.02,77155.62,0.0,-0.92972,0.00011,5.70988]
[1776490404198,29.02,77156.32,0.0,-0.92964,0.00011,5.71521]
[1776490409666,29.02,77159.72,0.0,-0.92924,0.00011,5.74047]
[1776490414702,29.02,77159.89,0.0,-0.92926,0.00011,5.73699]
[1776490420264,29.03,77160.94,0.0,-0.92912,0.00011,5.74582]
[1776490420354,29.03,77160.94,0.0,-0.92912,0.00011,5.74582]
[1776490420301,29.03,77162.58,0.0,-0.92892,0.00011,5.75864]
[1776490420439,29.03,77162.58,0.0,-0.92892,0.00011,5.75864]
[1776490422671,29.03,77163.19,0.0,-0.92884,0.00011,5.76359]
[1776490422697,29.03,77163.19,0.0,-0.92884,0.00011,5.76359]
[1776490422758,29.03,77166.86,0.0,-0.92842,0.00011,5.78981]
[1776490423765,29.03,77169.58,0.0,-0.92811,0.00011,5.80943]
[1776490424639,29.03,77169.58,0.0,-0.92811,0.00011,5.80943]
[1776490424684,29.03,77169.58,0.0,-0.92811,0.00011,5.80943]
[1776490424695,29.03,77169.58,0.0,-0.92811,0.00011,5.80943]
[1776490424945,29.03,77169.58,0.0,-0.92811,0.00011,5.80943]
[1776490425004,29.04,77170.49,0.0,-0.928,0.00011,5.81641]
[1776490430814,29.04,77171.12,0.0,-0.92788,0.00011,5.82371]
[1776490435849,29.05,77170.98,0.0,-0.92787,0.00011,5.82447]
[1776490438405,29.05,77171.09,0.0,-0.92785,0.00011,5.82559]
[1776490438441,29.05,77171.09,0.0,-0.92785,0.00011,5.82559]
[1776490438521,29.05,77171.09,0.0,-0.92785,0.00011,5.82559]
[1776490438695,29.05,77171.09,0.0,-0.92785,0.00011,5.82559]
[1776490438870,29.05,77170.95,0.0,-0.92785,0.00011,5.82533]
[1776490446092,29.05,77170.98,0.0,-0.92785,0.00011,5.8259]
[1776490446202,29.05,77170.98,0.0,-0.92785,0.00011,5.8259]
[1776490446211,29.05,77170.98,0.0,-0.92785,0.00011,5.8259]
[1776490446299,29.06,77169.03,0.0,-0.92802,0.00011,5.8148]
[1776490446442,29.06,77169.03,0.0,-0.92802,0.00011,5.8148]
[1776490448215,29.06,77168.02,0.0,-0.92813,0.00011,5.80776]
[1776490448439,29.06,77166.73,0.0,-0.92827,0.00011,5.79955]
[1776490449861,29.06,77164.49,0.0,-0.92851,0.00011,5.78397]
[1776490449939,29.06,77164.49,0.0,-0.92851,0.00011,5.78397]
[1776490449984,29.06,77164.49,0.0,-0.92851,0.00011,5.78397]
[1776490450199,29.06,77164.49,0.0,-0.92851,0.00011,5.78397]
[1776490450296,29.06,77163.66,0.0,-0.9286,0.00011,5.77881]
[1776490456997,29.06,77163.07,0.0,-0.92864,0.00011,5.77597]
[1776490462034,29.06,77163.63,0.0,-0.92856,0.00011,5.78091]
[1776490464470,29.07,77164.84,0.0,-0.92842,0.00011,5.78973]
[1776490464691,29.07,77164.84,0.0,-0.92842,0.00011,5.78973]
[1776490464720,29.07,77164.84,0.0,-0.92842,0.00011,5.78973]
[1776490464941,29.07,77164.84,0.0,-0.92842,0.00011,5.78973]
[1776490465056,29.07,77165.49,0.0,-0.92835,0.00011,5.79444]
[1776490470092,29.07,77165.42,0.0,-0.92834,0.00011,5.79485]
[1776490473127,29.07,77164.8,0.0,-0.92847,0.00011,5.78511]
[1776490473195,29.07,77164.8,0.0,-0.92847,0.00011,5.78511]
[1776490474455,29.07,77163.45,0.0,-0.92861,0.00011,5.7763]
[1776490474694,29.07,77163.45,0.0,-0.92861,0.00011,5.7763]
[1776490475126,29.07,77162.41,0.0,-0.92872,0.00011,5.76929]
[1776490477516,29.07,77162.34,0.0,-0.92871,0.00011,5.7697]
[1776490477689,29.07,77162.34,0.0,-0.92871,0.00011,5.7697]
[1776490481091,29.07,77161.82,0.0,-0.92876,0.00011,5.76653]
[1776490481197,29.07,77161.82,0.0,-0.92876,0.00011,5.76653]
[1776490483367,29.08,77161.75,0.0,-0.92875,0.00011,5.76716]
[1776490483439,29.08,77161.75,0.0,-0.92875,0.00011,5.76716]
[1776490483979,29.08,77161.71,0.0,-0.92875,0.00011,5.7671]
[1776490484192,29.08,77161.71,0.0,-0.92875,0.00011,5.7671]
[1776490484293,29.08,77160.74,0.0,-0.92885,0.00011,5.76082]
[1776490484924,29.08,77160.74,0.0,-0.92885,0.00011,5.76082]
[1776490484936,29.08,77160.74,0.0,-0.92885,0.00011,5.76082]
[1776490490232,29.08,77158.36,0.0,-0.92909,0.00011,5.74584]
[1776490493058,29.08,77158.14,0.0,-0.92911,0.00011,5.74484]
[1776490493193,29.08,77158.14,0.0,-0.92911,0.00011,5.74484]
[1776490493365,29.08,77158.14,0.0,-0.92911,0.00011,5.74484]
[1776490493441,29.08,77158.14,0.0,-0.92911,0.00011,5.74484]
[1776490493461,29.08,77158.11,0.0,-0.92911,0.00011,5.74489]
[1776490495251,29.08,77158.11,0.0,-0.92911,0.00011,5.74489]
[1776490495273,29.08,77182.37,0.0,-0.92639,0.00011,5.91442]
[1776490496290,29.08,77182.37,0.0,-0.92639,0.00011,5.91442]
[1776490496367,29.09,77197.41,0.0,-0.92466,0.00012,6.02166]
[1776490497288,29.09,77195.83,0.0,-0.92484,0.00011,6.0108]
[1776490498606,29.09,77195.72,0.0,-0.92484,0.00011,6.01039]
[1776490498842,29.09,77195.72,0.0,-0.92484,0.00011,6.01039]
[1776490501316,29.09,77189.03,0.0,-0.92559,0.00011,5.96422]
[1776490502322,29.09,77182.71,0.0,-0.9263,0.00011,5.92016]
[1776490502732,29.09,77182.71,0.0,-0.9263,0.00011,5.92016]
[1776490502941,29.09,77182.71,0.0,-0.9263,0.00011,5.92016]
[1776490502995,29.09,77182.71,0.0,-0.9263,0.00011,5.92016]
[1776490503201,29.09,77182.71,0.0,-0.9263,0.00011,5.92016]
[1776490505344,29.09,77178.87,0.0,-0.92672,0.00011,5.89379]
[1776490505972,29.09,77178.87,0.0,-0.92672,0.00011,5.89379]
[1776490506200,29.09,77178.87,0.0,-0.92672,0.00011,5.89379]
[1776490507103,29.09,77177.88,0.0,-0.92684,0.00011,5.8869]
[1776490507190,29.09,77177.88,0.0,-0.92684,0.00011,5.8869]
[1776490507354,29.09,77177.88,0.0,-0.92684,0.00011,5.8869]
[1776490507437,29.09,77177.88,0.0,-0.92684,0.00011,5.8869]
[1776490507357,29.09,77173.44,0.0,-0.92733,0.00011,5.85588]
[1776490508365,29.09,77169.35,0.0,-0.92779,0.00011,5.82743]
[1776490509371,29.09,77165.73,0.0,-0.92819,0.00011,5.80236]
[1776490510372,29.09,77165.73,0.0,-0.92819,0.00011,5.80236]
[1776490510443,29.09,77165.73,0.0,-0.92819,0.00011,5.80236]
[1776490510378,29.09,77165.58,0.0,-0.9282,0.00011,5.8015]
[1776490510921,29.09,77165.58,0.0,-0.9282,0.00011,5.8015]
[1776490510945,29.09,77165.58,0.0,-0.9282,0.00011,5.8015]
[1776490511088,29.09,77165.58,0.0,-0.9282,0.00011,5.8015]
[1776490511195,29.09,77165.58,0.0,-0.9282,0.00011,5.8015]
[1776490511718,29.09,77165.81,0.0,-0.92817,0.00011,5.80328]
[1776490511939,29.09,77165.81,0.0,-0.92817,0.00011,5.80328]
[1776490514877,29.1,77167.21,0.0,-0.92801,0.00011,5.81353]
[1776490514936,29.1,77167.21,0.0,-0.92801,0.00011,5.81353]
[1776490518138,29.1,77169.2,0.0,-0.92778,0.00011,5.82785]
[1776490518211,29.1,77169.2,0.0,-0.92778,0.00011,5.82785]
[1776490518435,29.1,77169.23,0.0,-0.92778,0.00011,5.82818]
[1776490521172,29.1,77169.23,0.0,-0.92777,0.00011,5.82842]
[1776490521195,29.1,77169.23,0.0,-0.92777,0.00011,5.82842]
[1776490526490,29.1,77169.27,0.0,-0.92776,0.00011,5.82936]
[1776490527438,29.1,77169.27,0.0,-0.92776,0.00011,5.82936]
[1776490527498,29.1,77169.37,0.0,-0.92774,0.00011,5.83016]
[1776490527692,29.1,77169.37,0.0,-0.92774,0.00011,5.83016]
[1776490527768,29.1,77169.37,0.0,-0.92774,0.00011,5.83016]
[1776490527944,29.1,77169.37,0.0,-0.92774,0.00011,5.83016]
[1776490529512,29.1,77170.9,0.0,-0.92757,0.00011,5.84103]
[1776490534547,29.1,77169.83,0.0,-0.92775,0.00011,5.82815]
[1776490540589,29.1,77169.54,0.0,-0.92777,0.00011,5.82667]
[1776490545624,29.1,77169.76,0.0,-0.92774,0.00011,5.82865]
[1776490549873,29.1,77167.95,0.0,-0.92794,0.00011,5.8163]
[1776490549935,29.1,77167.95,0.0,-0.92794,0.00011,5.8163]
[1776490550478,29.1,77167.95,0.0,-0.92794,0.00011,5.8163]
[1776490549974,29.1,77167.61,0.0,-0.92797,0.00011,5.81404]
[1776490550700,29.1,77167.61,0.0,-0.92797,0.00011,5.81404]
[1776490554584,29.11,77167.57,0.0,-0.92797,0.00011,5.81439]
[1776490554689,29.11,77167.57,0.0,-0.92797,0.00011,5.81439]
[1776490554909,29.11,77167.57,0.0,-0.92797,0.00011,5.81439]
[1776490554937,29.11,77167.57,0.0,-0.92797,0.00011,5.81439]
[1776490560729,29.11,77168.01,0.0,-0.92787,0.00011,5.82024]
[1776490569136,29.11,77167.2,0.0,-0.92795,0.00011,5.81551]
[1776490569190,29.11,77167.2,0.0,-0.92795,0.00011,5.81551]
[1776490569237,29.12,77167.17,0.0,-0.92794,0.00011,5.81588]
[1776490569868,29.12,77167.17,0.0,-0.92794,0.00011,5.81588]
[1776490569941,29.12,77167.17,0.0,-0.92794,0.00011,5.81588]
[1776490571490,29.12,77167.17,0.0,-0.92794,0.00011,5.81588]
[1776490571704,29.12,77167.17,0.0,-0.92794,0.00011,5.81588]
[1776490576841,29.12,77167.17,0.0,-0.92793,0.00011,5.81652]
[1776490583890,29.12,77167.22,0.0,-0.92792,0.00011,5.81749]
[1776490594967,29.12,77167.16,0.0,-0.92795,0.00011,5.81347]
[1776490602016,29.13,77167.13,0.0,-0.92793,0.00011,5.81482]
[1776490606655,29.13,77166.04,0.0,-0.92804,0.00011,5.8077]
[1776490606688,29.13,77166.04,0.0,-0.92804,0.00011,5.8077]
[1776490607162,29.13,77166.04,0.0,-0.92804,0.00011,5.8077]
[1776490607194,29.13,77166.04,0.0,-0.92804,0.00011,5.8077]
[1776490607205,29.13,77166.28,0.0,-0.92802,0.00011,5.80949]
[1776490611287,29.13,77167.65,0.0,-0.92786,0.00011,5.81933]
[1776490611435,29.13,77167.65,0.0,-0.92786,0.00011,5.81933]
[1776490614125,29.13,77167.65,0.0,-0.92785,0.00011,5.81952]
[1776490614195,29.13,77167.65,0.0,-0.92785,0.00011,5.81952]
[1776490614276,29.13,77167.61,0.0,-0.92785,0.00011,5.81953]
[1776490614674,29.13,77167.61,0.0,-0.92785,0.00011,5.81953]
[1776490614693,29.13,77167.61,0.0,-0.92785,0.00011,5.81953]
[1776490619558,29.13,77167.81,0.0,-0.92783,0.00011,5.82121]
[1776490619688,29.13,77167.81,0.0,-0.92782,0.00011,5.8214]
[1776490623550,29.13,77168.08,0.0,-0.92779,0.00011,5.82347]
[1776490623703,29.13,77167.68,0.0,-0.92783,0.00011,5.82078]
[1776490624171,29.13,77164.39,0.0,-0.9282,0.00011,5.79799]
[1776490624732,29.13,77164.39,0.0,-0.9282,0.00011,5.79799]
[1776490624940,29.13,77164.39,0.0,-0.9282,0.00011,5.79799]
[1776490625003,29.13,77164.39,0.0,-0.9282,0.00011,5.79799]
[1776490625199,29.13,77164.39,0.0,-0.9282,0.00011,5.79799]
[1776490625278,29.13,77159.81,0.0,-0.9287,0.00011,5.76643]
[1776490629206,29.13,77156.39,0.0,-0.92907,0.00011,5.74329]
[1776490631972,29.13,77156.18,0.0,-0.92909,0.00011,5.742]
[1776490632811,29.14,77155.65,0.0,-0.92914,0.00011,5.73873]
[1776490632940,29.14,77155.65,0.0,-0.92914,0.00011,5.73873]
[1776490640289,29.14,77154.38,0.0,-0.92927,0.00011,5.73055]
[1776490640439,29.14,77154.38,0.0,-0.92927,0.00011,5.73055]
[1776490647332,29.15,77153.63,0.0,-0.92929,0.00011,5.72949]
[1776490648710,29.15,77153.63,0.0,-0.92929,0.00011,5.72949]
[1776490648946,29.15,77153.63,0.0,-0.92929,0.00011,5.72949]
[1776490652552,29.15,77153.63,0.0,-0.92928,0.00011,5.72991]
[1776490652699,29.15,77153.47,0.0,-0.92934,0.00011,5.7247]
[1776490654586,29.15,77152.64,0.0,-0.92942,0.00011,5.7194]
[1776490654688,29.15,77152.38,0.0,-0.92944,0.00011,5.71804]
[1776490657619,29.15,77151.95,0.0,-0.92948,0.00011,5.71593]
[1776490657693,29.16,77152.02,0.0,-0.92946,0.00011,5.71664]
[1776490658600,29.16,77152.02,0.0,-0.92946,0.00011,5.71664]
[1776490658689,29.16,77152.53,0.0,-0.92941,0.00011,5.72038]
[1776490664451,29.16,77152.85,0.0,-0.92935,0.00011,5.72385]
[1776490672507,29.17,77152.81,0.0,-0.9293,0.00011,5.72667]
[1776490675251,29.17,77152.85,0.0,-0.92929,0.00011,5.72776]
[1776490675444,29.17,77152.85,0.0,-0.92929,0.00011,5.72776]
[1776490677688,29.17,77152.81,0.0,-0.92928,0.00011,5.72789]
[1776490677939,29.17,77152.81,0.0,-0.92928,0.00011,5.72789]
[1776490678505,29.17,77152.81,0.0,-0.92928,0.00011,5.72789]
[1776490678689,29.17,77151.95,0.0,-0.92936,0.00011,5.72316]
[1776490684592,29.18,77151.22,0.0,-0.92941,0.00011,5.72019]
[1776490690635,29.18,77151.22,0.0,-0.92937,0.00011,5.72263]
[1776490695669,29.19,77151.3,0.0,-0.92933,0.00011,5.72475]
[1776490700704,29.19,77151.26,0.0,-0.92931,0.00011,5.72643]
[1776490705739,29.19,77151.33,0.0,-0.92927,0.00011,5.7286]
[1776490710905,29.2,77151.26,0.0,-0.92927,0.00011,5.72898]
[1776490710938,29.2,77151.26,0.0,-0.92927,0.00011,5.72898]
[1776490712788,29.2,77153.71,0.0,-0.92905,0.00011,5.74057]
[1776490715599,29.2,77153.94,0.0,-0.92903,0.00011,5.7423]
[1776490715687,29.2,77153.94,0.0,-0.92903,0.00011,5.7423]
[1776490719310,29.2,77151.43,0.0,-0.92929,0.00011,5.72556]
[1776490719438,29.2,77151.43,0.0,-0.92929,0.00011,5.72556]
[1776490731948,29.2,77151.18,0.0,-0.92928,0.00011,5.72622]
[1776490740013,29.21,77151.28,0.0,-0.92925,0.00011,5.7282]
[1776490745040,29.21,77153.35,0.0,-0.92901,0.00011,5.74321]
[1776490746784,29.21,77153.39,0.0,-0.929,0.00011,5.74362]
[1776490746938,29.21,77153.39,0.0,-0.929,0.00011,5.74362]
[1776490754103,29.21,77153.83,0.0,-0.92894,0.00011,5.74763]
[1776490761152,29.21,77154.96,0.0,-0.9288,0.00011,5.75622]
[1776490761926,29.21,77154.96,0.0,-0.9288,0.00011,5.75622]
[1776490761938,29.21,77154.96,0.0,-0.9288,0.00011,5.75622]
[1776490765501,29.21,77155.3,0.0,-0.92876,0.00011,5.75867]
[1776490765694,29.21,77155.3,0.0,-0.92876,0.00011,5.75867]
[1776490770135,29.21,77155.3,0.0,-0.92876,0.00011,5.75904]
[1776490770193,29.21,77155.3,0.0,-0.92876,0.00011,5.75904]
[1776490773138,29.22,77157.08,0.0,-0.9286,0.00011,5.76692]
[1776490773188,29.22,77157.08,0.0,-0.9286,0.00011,5.76692]
[1776490779511,29.22,77157.42,0.0,-0.92855,0.00011,5.77033]
[1776490781772,29.22,77157.21,0.0,-0.92857,0.00011,5.76916]
[1776490781938,29.22,77157.21,0.0,-0.92857,0.00011,5.76916]
[1776490783356,29.22,77157.28,0.0,-0.92856,0.00011,5.76984]
[1776490783437,29.22,77157.28,0.0,-0.92856,0.00011,5.76984]
[1776490790360,29.22,77157.58,0.0,-0.92851,0.00011,5.77275]
[1776490791024,29.22,77157.58,0.0,-0.92851,0.00011,5.77275]
[1776490791193,29.22,77157.58,0.0,-0.92851,0.00011,5.77275]
[1776490794785,29.22,77157.62,0.0,-0.9285,0.00011,5.77324]
[1776490794859,29.22,77157.62,0.0,-0.9285,0.00011,5.77324]
[1776490795397,29.22,77201.68,0.0,-0.92351,0.00012,6.08247]
[1776490796403,29.23,77215.06,0.0,-0.92194,0.00012,6.17805]
[1776490797410,29.23,77214.4,0.0,-0.92201,0.00012,6.17347]
[1776490798496,29.23,77214.4,0.0,-0.92201,0.00012,6.17347]
[1776490798588,29.22,77215.05,0.0,-0.92194,0.00012,6.17764]
[1776490799337,29.22,77215.05,0.0,-0.92194,0.00012,6.17764]
[1776490799435,29.22,77215.05,0.0,-0.92194,0.00012,6.17764]
[1776490799438,29.22,77211.93,0.0,-0.92232,0.00012,6.15488]
[1776490801447,29.22,77204.58,0.0,-0.92319,0.00012,6.10164]
[1776490802454,29.22,77201.53,0.0,-0.92355,0.00012,6.07957]
[1776490803169,29.22,77201.53,0.0,-0.92355,0.00012,6.07957]
[1776490803197,29.22,77201.53,0.0,-0.92355,0.00012,6.07957]
[1776490805474,29.22,77194.61,0.0,-0.92437,0.00012,6.02945]
[1776490806482,29.22,77184.06,0.0,-0.92558,0.00011,5.95477]
[1776490807489,29.22,77179.21,0.0,-0.92614,0.00011,5.92058]
[1776490808496,29.22,77176.89,0.0,-0.9264,0.00011,5.90423]
[1776490810776,29.22,77177.27,0.0,-0.92637,0.00011,5.90628]
[1776490810509,29.21,77172.23,0.0,-0.92694,0.00011,5.87044]
[1776490813531,29.21,77174.43,0.0,-0.92674,0.00011,5.883]
[1776490818566,29.2,77175.69,0.0,-0.92666,0.00011,5.88835]
[1776490823601,29.19,77176.99,0.0,-0.92656,0.00011,5.89454]
[1776490828636,29.19,77175.84,0.0,-0.92674,0.00011,5.88357]
[1776490833671,29.18,77174.29,0.0,-0.92702,0.00011,5.86412]
[1776490838372,29.18,77173.17,0.0,-0.92717,0.00011,5.8547]
[1776490838436,29.18,77173.17,0.0,-0.92717,0.00011,5.8547]
[1776490844748,29.17,77173.14,0.0,-0.92724,0.00011,5.85028]
[1776490845755,29.16,77175.89,0.0,-0.92694,0.00011,5.86896]
[1776490846762,29.16,77178.99,0.0,-0.9266,0.00011,5.8901]
[1776490851797,29.16,77180.35,0.0,-0.9265,0.00011,5.8967]
[1776490857839,29.15,77180.35,0.0,-0.92655,0.00011,5.8932]
[1776490862874,29.14,77179.21,0.0,-0.92673,0.00011,5.88239]
[1776490867909,29.14,77177.11,0.0,-0.92701,0.00011,5.86499]
[1776490872944,29.13,77177.63,0.0,-0.92699,0.00011,5.866]
[1776490877979,29.12,77177.38,0.0,-0.92706,0.00011,5.86164]
[1776490879993,29.12,77172.55,0.0,-0.92762,0.00011,5.82687]
[1776490881000,29.12,77168.0,0.0,-0.92814,0.00011,5.79472]
[1776490886034,29.11,77169.79,0.0,-0.92797,0.00011,5.80497]
[1776490891070,29.11,77169.72,0.0,-0.92808,0.00011,5.79645]
[1776490897112,29.1,77170.29,0.0,-0.92806,0.00011,5.79773]
[1776490911265,29.09,77171.0,0.0,-0.92808,0.00011,5.79642]
[1776490919322,29.08,77171.06,0.0,-0.92815,0.00011,5.79211]
[1776490922343,29.07,77177.98,0.0,-0.92743,0.00011,5.83728]
[1776490923349,29.07,77182.08,0.0,-0.92699,0.00011,5.86488]
[1776490927487,29.07,77183.5,0.0,-0.92684,0.00011,5.87372]
[1776490927689,29.07,77183.5,0.0,-0.92684,0.00011,5.87372]
[1776490934427,29.05,77183.54,0.0,-0.92692,0.00011,5.86883]
[1776490942483,29.04,77184.84,0.0,-0.92685,0.00011,5.87325]
[1776490949532,29.03,77184.68,0.0,-0.92694,0.00011,5.86795]
[1776490950539,29.03,77181.64,0.0,-0.92729,0.00011,5.84603]
[1776490955575,29.02,77180.18,0.0,-0.92757,0.00011,5.8267]
[1776490959516,29.02,77179.95,0.0,-0.92763,0.00011,5.82355]
[1776490959603,29.02,77182.26,0.0,-0.92737,0.00011,5.83972]
[1776490962648,29.02,77183.02,0.0,-0.92731,0.00011,5.84349]
[1776490963361,29.02,77183.05,0.0,-0.92731,0.00011,5.84317]
[1776490963631,29.01,77178.82,0.0,-0.92779,0.00011,5.81303]
[1776490966649,29.01,77178.05,0.0,-0.9279,0.00011,5.8067]
[1776490970635,29.01,77178.08,0.0,-0.92792,0.00011,5.80506]
[1776490970704,29.01,77178.08,0.0,-0.92792,0.00011,5.80506]
[1776490973446,29.01,77178.02,0.0,-0.92794,0.00011,5.80373]
[1776490973509,29.0,77178.02,0.0,-0.92795,0.00011,5.80327]
[1776490977129,29.0,77177.72,0.0,-0.92801,0.00011,5.79982]
[1776490981282,29.0,77177.46,0.0,-0.92807,0.00011,5.79582]
[1776490981436,29.0,77177.46,0.0,-0.92807,0.00011,5.79582]
[1776490985393,28.99,77177.5,0.0,-0.92808,0.00011,5.79524]
[1776490989547,28.99,77177.57,0.0,-0.92811,0.00011,5.79359]
[1776490989694,28.99,77177.57,0.0,-0.92811,0.00011,5.79359]
[1776490993060,28.99,77177.82,0.0,-0.9281,0.00011,5.79407]
[1776490993198,28.99,77177.82,0.0,-0.9281,0.00011,5.79407]
[1776490993714,28.99,77177.82,0.0,-0.9281,0.00011,5.79407]
[1776490993816,28.98,77177.82,0.0,-0.92812,0.00011,5.79282]
[1776490997869,28.98,77174.9,0.0,-0.92847,0.00011,5.77078]
[1776490998877,28.98,77172.11,0.0,-0.92879,0.00011,5.75096]
[1776490999778,28.98,77172.11,0.0,-0.92879,0.00011,5.75096]
[1776490999940,28.98,77172.11,0.0,-0.92879,0.00011,5.75096]
[1776491000997,28.98,77171.25,0.0,-0.9289,0.00011,5.74429]
[1776491001190,28.98,77171.25,0.0,-0.9289,0.00011,5.74429]
[1776491001898,28.98,77171.41,0.0,-0.92888,0.00011,5.74507]
[1776491004919,28.97,77175.15,0.0,-0.92849,0.00011,5.77009]
[1776491006703,28.97,77175.95,0.0,-0.92841,0.00011,5.7747]
[1776491006942,28.97,77175.95,0.0,-0.92841,0.00011,5.7747]
[1776491012975,28.96,77176.93,0.0,-0.92845,0.00011,5.77075]
[1776491017209,28.96,77177.34,0.0,-0.92842,0.00011,5.77251]
[1776491017442,28.96,77177.34,0.0,-0.92842,0.00011,5.77251]
[1776491018285,28.96,77178.98,0.0,-0.92824,0.00011,5.7836]
[1776491018436,28.96,77178.98,0.0,-0.92824,0.00011,5.7836]
[1776491018444,28.96,77178.98,0.0,-0.92824,0.00011,5.7836]
[1776491018691,28.96,77178.98,0.0,-0.92824,0.00011,5.7836]
[1776491018754,28.96,77179.59,0.0,-0.92819,0.00011,5.78709]
[1776491020024,28.95,77182.35,0.0,-0.92788,0.00011,5.806]
[1776491025059,28.95,77183.69,0.0,-0.92777,0.00011,5.81321]
[1776491026822,28.95,77183.69,0.0,-0.92777,0.00011,5.81321]
[1776491026938,28.95,77183.69,0.0,-0.92777,0.00011,5.81321]
[1776491040164,28.93,77185.11,0.0,-0.92772,0.00011,5.81614]
[1776491046205,28.93,77184.81,0.0,-0.9278,0.00011,5.81107]
[1776491051241,28.92,77185.35,0.0,-0.92778,0.00011,5.81238]
[1776491056276,28.91,77186.64,0.0,-0.92768,0.00011,5.81892]
[1776491057863,28.91,77186.64,0.0,-0.92768,0.00011,5.81892]
[1776491057940,28.91,77186.64,0.0,-0.92768,0.00011,5.81892]
[1776491059510,28.91,77187.03,0.0,-0.92765,0.00011,5.82063]
[1776491059690,28.91,77187.03,0.0,-0.92765,0.00011,5.82063]
[1776491059762,28.91,77187.03,0.0,-0.92767,0.00011,5.81959]
[1776491073650,28.91,77187.03,0.0,-0.9277,0.00011,5.81753]
[1776491073695,28.91,77187.03,0.0,-0.9277,0.00011,5.81753]
[1776491074815,28.89,77187.67,0.0,-0.92778,0.00011,5.81112]
[1776491074936,28.89,77187.67,0.0,-0.92778,0.00011,5.81112]
[1776491081451,28.88,77190.56,0.0,-0.92751,0.00011,5.82778]
[1776491089510,28.88,77190.43,0.0,-0.92759,0.00011,5.8228]
[1776491091661,28.87,77190.68,0.0,-0.92757,0.00011,5.82406]
[1776491091699,28.87,77190.68,0.0,-0.92757,0.00011,5.82406]
[1776491092846,28.87,77190.61,0.0,-0.92759,0.00011,5.82257]
[1776491092940,28.87,77190.61,0.0,-0.92759,0.00011,5.82257]
[1776491092941,28.87,77190.61,0.0,-0.9276,0.00011,5.82208]
[1776491098573,28.87,77190.36,0.0,-0.92767,0.00011,5.81785]
[1776491099580,28.86,77187.5,0.0,-0.928,0.00011,5.79727]
[1776491100980,28.86,77187.5,0.0,-0.928,0.00011,5.79727]
[1776491101201,28.86,77187.15,0.0,-0.92806,0.00011,5.79387]
[1776491102609,28.86,77186.29,0.0,-0.92815,0.00011,5.78784]
[1776491102714,28.86,77186.29,0.0,-0.92815,0.00011,5.78784]
[1776491106305,28.86,77183.48,0.0,-0.9285,0.00011,5.76641]
[1776491106443,28.86,77183.48,0.0,-0.9285,0.00011,5.76641]
[1776491107969,28.86,77181.98,0.0,-0.92867,0.00011,5.7555]
[1776491107978,28.86,77181.39,0.0,-0.92875,0.00011,5.7506]
[1776491108200,28.86,77181.39,0.0,-0.92875,0.00011,5.7506]
[1776491108993,28.86,77181.39,0.0,-0.92875,0.00011,5.7506]
[1776491109191,28.85,77181.25,0.0,-0.92877,0.00011,5.74926]
[1776491114470,28.85,77180.64,0.0,-0.92886,0.00011,5.74357]
[1776491114696,28.85,77180.64,0.0,-0.92886,0.00011,5.74357]
[1776491115171,28.85,77180.64,0.0,-0.92887,0.00011,5.74322]
[1776491115192,28.85,77180.64,0.0,-0.92887,0.00011,5.74322]
[1776491115272,28.85,77180.64,0.0,-0.92887,0.00011,5.74287]
[1776491121734,28.84,77180.58,0.0,-0.92891,0.00011,5.74039]
[1776491130775,28.84,77179.72,0.0,-0.92902,0.00011,5.73339]
[1776491132811,28.84,77181.16,0.0,-0.92897,0.00011,5.73484]
[1776491136609,28.83,77181.09,0.0,-0.92899,0.00011,5.73374]
[1776491136703,28.83,77181.09,0.0,-0.92899,0.00011,5.73374]
[1776491139311,28.83,77181.09,0.0,-0.929,0.00011,5.73343]
[1776491139436,28.83,77181.09,0.0,-0.929,0.00011,5.73343]
[1776491144896,28.83,77180.98,0.0,-0.92905,0.00011,5.72996]
[1776491151944,28.82,77180.98,0.0,-0.92908,0.00011,5.72793]
[1776491155352,28.82,77183.22,0.0,-0.92885,0.00011,5.74273]
[1776491155441,28.82,77183.22,0.0,-0.92885,0.00011,5.74273]
[1776491157048,28.82,77185.84,0.0,-0.92856,0.00011,5.76077]
[1776491157194,28.82,77185.84,0.0,-0.92856,0.00011,5.76077]
[1776491158036,28.82,77185.88,0.0,-0.92857,0.00011,5.76038]
[1776491161805,28.82,77186.05,0.0,-0.92855,0.00011,5.76124]
[1776491161936,28.82,77186.05,0.0,-0.92855,0.00011,5.76124]
[1776491167099,28.81,77185.91,0.0,-0.92861,0.00011,5.75759]
[1776491168015,28.81,77185.91,0.0,-0.92861,0.00011,5.75759]
[1776491168196,28.81,77185.91,0.0,-0.92862,0.00011,5.75725]
[1776491169377,28.81,77186.36,0.0,-0.92857,0.00011,5.76006]
[1776491169443,28.81,77186.36,0.0,-0.92857,0.00011,5.76006]
[1776491170120,28.81,77186.39,0.0,-0.92857,0.00011,5.75992]
[1776491175155,28.81,77185.93,0.0,-0.92865,0.00011,5.75499]
[1776491180191,28.8,77186.36,0.0,-0.92863,0.00011,5.75633]
[1776491185226,28.8,77187.17,0.0,-0.92857,0.00011,5.76037]
[1776491191268,28.79,77187.57,0.0,-0.92862,0.00011,5.75541]
[1776491192323,28.79,77187.57,0.0,-0.92862,0.00011,5.75541]
[1776491192443,28.79,77187.57,0.0,-0.92862,0.00011,5.75541]
[1776491194472,28.79,77187.64,0.0,-0.92862,0.00011,5.75526]
[1776491194688,28.79,77187.64,0.0,-0.92862,0.00011,5.75526]
[1776491198057,28.79,77187.19,0.0,-0.92869,0.00011,5.75115]
[1776491198163,28.79,77187.19,0.0,-0.92869,0.00011,5.75115]
[1776491198159,28.79,77184.06,0.0,-0.92905,0.00011,5.72866]
[1776491198196,28.79,77184.06,0.0,-0.92905,0.00011,5.72866]
[1776491199223,28.79,77183.3,0.0,-0.92913,0.00011,5.72334]
[1776491199439,28.79,77183.3,0.0,-0.92913,0.00011,5.72334]
[1776491199481,28.79,77183.23,0.0,-0.92914,0.00011,5.72259]
[1776491204998,28.79,77183.16,0.0,-0.92916,0.00011,5.72184]
[1776491205187,28.79,77183.16,0.0,-0.92916,0.00011,5.72184]
[1776491209478,28.78,77180.67,0.0,-0.92947,0.00011,5.70242]
[1776491209573,28.78,77180.67,0.0,-0.92947,0.00011,5.70242]
[1776491209687,28.78,77180.67,0.0,-0.92947,0.00011,5.70242]
[1776491209747,28.78,77180.39,0.0,-0.9295,0.00011,5.70024]
[1776491211411,28.78,77176.0,0.0,-0.92999,0.00011,5.66922]
[1776491213593,28.78,77175.67,0.0,-0.93003,0.00011,5.66675]
[1776491213688,28.78,77175.67,0.0,-0.93003,0.00011,5.66675]
[1776491214655,28.78,77174.69,0.0,-0.93014,0.00011,5.65976]
[1776491214693,28.78,77174.69,0.0,-0.93014,0.00011,5.65976]
[1776491214731,28.78,77174.01,0.0,-0.93022,0.00011,5.65487]
[1776491218949,28.78,77173.87,0.0,-0.93024,0.00011,5.65343]
[1776491219196,28.78,77173.87,0.0,-0.93024,0.00011,5.65343]
[1776491225509,28.78,77173.55,0.0,-0.9303,0.00011,5.64997]
[1776491231057,28.77,77173.69,0.0,-0.93029,0.00011,5.65047]
[1776491231195,28.77,77173.69,0.0,-0.93029,0.00011,5.65047]
[1776491232089,28.77,77172.65,0.0,-0.93041,0.00011,5.64279]
[1776491232196,28.77,77172.65,0.0,-0.93041,0.00011,5.64279]
[1776491232098,28.77,77172.65,0.0,-0.93042,0.00011,5.64264]
[1776491234758,28.77,77171.77,0.0,-0.93051,0.00011,5.63639]
[1776491234940,28.77,77171.77,0.0,-0.93051,0.00011,5.63639]
[1776491235978,28.77,77171.77,0.0,-0.93052,0.00011,5.63611]
[1776491236193,28.77,77171.77,0.0,-0.93052,0.00011,5.63611]
[1776491237062,28.77,77170.12,0.0,-0.9307,0.00011,5.62455]
[1776491237200,28.77,77170.12,0.0,-0.9307,0.00011,5.62455]
[1776491238637,28.77,77168.22,0.0,-0.93091,0.00011,5.61129]
[1776491238694,28.77,77168.22,0.0,-0.93091,0.00011,5.61129]
[1776491238700,28.77,77167.69,0.0,-0.93097,0.00011,5.60752]
[1776491240602,28.77,77166.99,0.0,-0.93105,0.00011,5.60258]
[1776491240691,28.77,77166.99,0.0,-0.93105,0.00011,5.60258]
[1776491244144,28.77,77166.62,0.0,-0.93109,0.00011,5.59993]
[1776491244881,28.77,77166.51,0.0,-0.93111,0.00011,5.59883]
[1776491244940,28.77,77166.51,0.0,-0.93111,0.00011,5.59883]
[1776491245991,28.77,77164.29,0.0,-0.93135,0.00011,5.58343]
[1776491246195,28.77,77164.29,0.0,-0.93135,0.00011,5.58343]
[1776491246019,28.77,77163.55,0.0,-0.93143,0.00011,5.57827]
[1776491247684,28.77,77163.0,0.0,-0.93149,0.00011,5.57447]
[1776491247938,28.77,77163.0,0.0,-0.93149,0.00011,5.57447]
[1776491253705,28.77,77163.1,0.0,-0.93155,0.00011,5.569]
[1776491254711,28.77,77159.17,0.0,-0.93198,0.00011,5.54187]
[1776491255900,28.77,77159.17,0.0,-0.93198,0.00011,5.54187]
[1776491255941,28.77,77159.17,0.0,-0.93198,0.00011,5.54187]
[1776491257161,28.77,77159.17,0.0,-0.93198,0.00011,5.54181]
[1776491257195,28.77,77159.17,0.0,-0.93198,0.00011,5.54181]
[1776491257224,28.77,77159.17,0.0,-0.93198,0.00011,5.54177]
[1776491264023,28.77,77159.1,0.0,-0.93199,0.00011,5.54122]
[1776491264195,28.77,77159.1,0.0,-0.93199,0.00011,5.54122]
[1776491266108,28.77,77159.06,0.0,-0.932,0.00011,5.54071]
[1776491266192,28.77,77159.06,0.0,-0.932,0.00011,5.54071]
[1776491267803,28.77,77164.89,0.0,-0.93137,0.00011,5.58069]
[1776491268464,28.77,77164.89,0.0,-0.93137,0.00011,5.58069]
[1776491268693,28.77,77164.89,0.0,-0.93137,0.00011,5.58069]
[1776491268812,28.77,77166.08,0.0,-0.93124,0.00011,5.58882]
[1776491274248,28.77,77168.01,0.0,-0.93104,0.00011,5.60175]
[1776491274440,28.77,77168.05,0.0,-0.93104,0.00011,5.60172]
[1776491280896,28.76,77168.35,0.0,-0.93102,0.00011,5.60271]
[1776491284644,28.76,77170.02,0.0,-0.93085,0.00011,5.61368]
[1776491284699,28.76,77170.02,0.0,-0.93085,0.00011,5.61368]
[1776491286092,28.76,77170.05,0.0,-0.93085,0.00011,5.61373]
[1776491286194,28.76,77170.05,0.0,-0.93085,0.00011,5.61373]
[1776491286149,28.76,77170.2,0.0,-0.93083,0.00011,5.61461]
[1776491293988,28.75,77170.41,0.0,-0.93087,0.00011,5.61247]
[1776491294334,28.75,77170.41,0.0,-0.93087,0.00011,5.61247]
[1776491294443,28.75,77170.41,0.0,-0.93087,0.00011,5.61247]
[1776491300033,28.75,77170.2,0.0,-0.93094,0.00011,5.60785]
[1776491312114,28.74,77170.13,0.0,-0.93103,0.00011,5.60022]
[1776491316589,28.74,77168.07,0.0,-0.93127,0.00011,5.58559]
[1776491316692,28.74,77168.07,0.0,-0.93127,0.00011,5.58559]
[1776491318054,28.74,77168.07,0.0,-0.93127,0.00011,5.58559]
[1776491318196,28.74,77168.07,0.0,-0.93127,0.00011,5.58559]
[1776491318261,28.74,77168.07,0.0,-0.93127,0.00011,5.58545]
[1776491321312,28.74,77168.0,0.0,-0.93128,0.00011,5.58482]
[1776491321438,28.74,77166.66,0.0,-0.93142,0.00011,5.57549]
[1776491330243,28.74,77163.19,0.0,-0.93181,0.00011,5.55122]
[1776491335278,28.73,77163.26,0.0,-0.93184,0.00011,5.5491]
[1776491342328,28.72,77163.3,0.0,-0.93191,0.00011,5.5449]
[1776491347363,28.72,77164.61,0.0,-0.93182,0.00011,5.55071]
[1776491352398,28.71,77164.82,0.0,-0.93185,0.00011,5.54891]
[1776491353710,28.71,77164.82,0.0,-0.93185,0.00011,5.54891]
[1776491353937,28.71,77164.82,0.0,-0.93185,0.00011,5.54891]
[1776491355500,28.71,77165.23,0.0,-0.93181,0.00011,5.55104]
[1776491355695,28.71,77165.23,0.0,-0.93181,0.00011,5.55104]
[1776491355794,28.71,77165.23,0.0,-0.93182,0.00011,5.55039]
[1776491363475,28.7,77165.37,0.0,-0.93182,0.00011,5.55037]
[1776491370524,28.69,77165.33,0.0,-0.9319,0.00011,5.54563]
[1776491373439,28.69,77165.81,0.0,-0.93193,0.00011,5.54195]
[1776491385631,28.67,77166.49,0.0,-0.93199,0.00011,5.53852]
[1776491387024,28.67,77166.49,0.0,-0.93199,0.00011,5.53852]
[1776491387085,28.67,77166.49,0.0,-0.93199,0.00011,5.53852]
[1776491387187,28.67,77166.49,0.0,-0.93199,0.00011,5.53852]
[1776491387220,28.67,77166.93,0.0,-0.93196,0.00011,5.54032]
[1776491392681,28.67,77167.79,0.0,-0.93188,0.00011,5.54494]
[1776491395678,28.67,77167.82,0.0,-0.93188,0.00011,5.5451]
[1776491395690,28.67,77167.82,0.0,-0.93188,0.00011,5.5451]
[1776491396883,28.67,77169.01,0.0,-0.93175,0.00011,5.5533]
[1776491396941,28.67,77169.01,0.0,-0.93175,0.00011,5.5533]
[1776491397040,28.66,77169.04,0.0,-0.93175,0.00011,5.55344]
[1776491402755,28.66,77169.11,0.0,-0.93175,0.00011,5.55375]
[1776491403630,28.66,77169.11,0.0,-0.93175,0.00011,5.55375]
[1776491403692,28.66,77169.11,0.0,-0.93175,0.00011,5.55375]
[1776491408800,28.66,77170.54,0.0,-0.93159,0.00011,5.56342]
[1776491410663,28.66,77170.61,0.0,-0.93159,0.00011,5.56386]
[1776491410692,28.66,77170.61,0.0,-0.93159,0.00011,5.56386]
[1776491411489,28.66,77170.61,0.0,-0.93159,0.00011,5.56382]
[1776491411700,28.66,77170.61,0.0,-0.93159,0.00011,5.56382]
[1776491411822,28.66,77171.89,0.0,-0.93145,0.00011,5.57264]
[1776491418870,28.66,77172.48,0.0,-0.93139,0.00011,5.57629]
[1776491427099,28.66,77172.71,0.0,-0.93138,0.00011,5.57712]
[1776491432969,28.65,77172.72,0.0,-0.9315,0.00011,5.56789]
[1776491434825,28.65,77172.72,0.0,-0.9315,0.00011,5.56789]
[1776491439667,28.65,77174.0,0.0,-0.93136,0.00011,5.57651]
[1776491439691,28.65,77174.0,0.0,-0.93136,0.00011,5.57651]
[1776491439709,28.65,77174.0,0.0,-0.93136,0.00011,5.57647]
[1776491446060,28.65,77174.26,0.0,-0.93134,0.00011,5.57791]
[1776491452102,28.65,77171.53,0.0,-0.93164,0.00011,5.55866]
[1776491457137,28.65,77171.58,0.0,-0.93164,0.00011,5.55884]
[1776491462186,28.65,77172.46,0.0,-0.93155,0.00011,5.56479]
[1776491473263,28.65,77172.5,0.0,-0.93155,0.00011,5.5645]
[1776491483333,28.65,77172.5,0.0,-0.93156,0.00011,5.56402]
[1776491496424,28.65,77172.46,0.0,-0.93164,0.00011,5.55739]
[1776491505487,28.65,77172.36,0.0,-0.93165,0.00011,5.55635]
[1776491515557,28.64,77172.36,0.0,-0.93166,0.00011,5.55597]
[1776491520592,28.64,77172.17,0.0,-0.93168,0.00011,5.5545]
[1776491525628,28.64,77171.1,0.0,-0.9318,0.00011,5.54701]
[1776491530664,28.64,77168.39,0.0,-0.9321,0.00011,5.52821]
[1776491541741,28.64,77168.32,0.0,-0.9321,0.00011,5.52782]
[1776491547783,28.64,77167.53,0.0,-0.93219,0.00011,5.52242]
[1776491554832,28.64,77167.35,0.0,-0.93227,0.00011,5.51559]
[1776491562888,28.64,77167.46,0.0,-0.93225,0.00011,5.51661]
[1776491571951,28.65,77167.84,0.0,-0.9322,0.00011,5.51955]
[1776491576986,28.65,77168.31,0.0,-0.93215,0.00011,5.52294]
[1776491579000,28.65,77173.17,0.0,-0.93162,0.00011,5.55656]
[1776491584329,28.65,77174.98,0.0,-0.93143,0.00011,5.56897]
[1776491590081,28.65,77173.85,0.0,-0.93155,0.00011,5.5609]
[1776491595000,28.64,77173.68,0.0,-0.93157,0.00011,5.55964]
[1776491595195,28.64,77173.68,0.0,-0.93157,0.00011,5.55964]
[1776491595296,28.64,77173.68,0.0,-0.93157,0.00011,5.55959]
[1776491603171,28.64,77173.68,0.0,-0.93158,0.00011,5.5594]
[1776491608219,28.64,77174.57,0.0,-0.93148,0.00011,5.56545]
[1776491613254,28.64,77175.14,0.0,-0.93148,0.00011,5.56353]
[1776491618289,28.64,77175.07,0.0,-0.93149,0.00011,5.56293]
[1776491628361,28.63,77172.71,0.0,-0.93186,0.00011,5.53991]
[1776491630375,28.63,77169.72,0.0,-0.9322,0.00011,5.51814]
[1776491635409,28.62,77169.58,0.0,-0.93226,0.00011,5.51446]
[1776491649508,28.6,77168.97,0.0,-0.93244,0.00011,5.50284]
[1776491656560,28.59,77169.11,0.0,-0.93249,0.00011,5.50014]
[1776491661593,28.59,77166.46,0.0,-0.93281,0.00011,5.47932]
[1776491666628,28.59,77164.54,0.0,-0.93303,0.00011,5.46539]
[1776491670492,28.59,77164.43,0.0,-0.93304,0.00011,5.46487]
[1776491670693,28.58,77164.36,0.0,-0.93306,0.00011,5.46345]
[1776491679720,28.58,77163.11,0.0,-0.93333,0.00011,5.44505]
[1776491684870,28.57,77161.58,0.0,-0.93352,0.00011,5.43285]
[1776491684938,28.57,77161.58,0.0,-0.93352,0.00011,5.43285]
[1776491685438,28.57,77161.58,0.0,-0.93352,0.00011,5.43285]
[1776491685540,28.57,77161.58,0.0,-0.93353,0.00011,5.43204]
[1776491690896,28.57,77161.33,0.0,-0.93357,0.00011,5.42912]
[1776491690941,28.57,77161.33,0.0,-0.93357,0.00011,5.42912]
[1776491698853,28.56,77161.65,0.0,-0.9336,0.00011,5.4274]
[1776491703888,28.55,77161.23,0.0,-0.93368,0.00011,5.42259]
[1776491710937,28.55,77160.47,0.0,-0.9338,0.00011,5.41479]
[1776491718768,28.55,77160.47,0.0,-0.9338,0.00011,5.41479]
[1776491718942,28.55,77160.47,0.0,-0.9338,0.00011,5.41479]
[1776491719259,28.55,77160.47,0.0,-0.9338,0.00011,5.41479]
[1776491719450,28.55,77160.47,0.0,-0.9338,0.00011,5.41479]
[1776491719526,28.54,77160.39,0.0,-0.93386,0.00011,5.411]
[1776491726041,28.53,77160.16,0.0,-0.93392,0.00011,5.40731]
[1776491731076,28.53,77160.45,0.0,-0.93398,0.00011,5.40185]
[1776491736112,28.53,77160.27,0.0,-0.93402,0.00011,5.39891]
[1776491742154,28.52,77161.81,0.0,-0.93389,0.00011,5.40733]
[1776491749203,28.52,77161.81,0.0,-0.93393,0.00011,5.40484]
[1776491752518,28.52,77161.81,0.0,-0.93393,0.00011,5.40484]
[1776491752705,28.52,77161.81,0.0,-0.93393,0.00011,5.40484]
[1776491756036,28.51,77162.28,0.0,-0.93391,0.00011,5.40594]
[1776491756192,28.51,77162.28,0.0,-0.93391,0.00011,5.40594]
[1776491759266,28.51,77162.35,0.0,-0.93392,0.00011,5.40533]
[1776491759448,28.51,77162.35,0.0,-0.93392,0.00011,5.40533]
[1776491759498,28.51,77162.35,0.0,-0.93392,0.00011,5.40533]
[1776491759701,28.51,77162.35,0.0,-0.93392,0.00011,5.40533]
[1776491759542,28.51,77163.17,0.0,-0.93385,0.00011,5.41021]
[1776491763779,28.51,77163.47,0.0,-0.93383,0.00011,5.41151]
[1776491763938,28.5,77163.52,0.0,-0.93383,0.00011,5.41147]
[1776491770070,28.5,77164.49,0.0,-0.93376,0.00011,5.41617]
[1776491770191,28.5,77164.49,0.0,-0.93376,0.00011,5.41617]
[1776491775385,28.49,77164.63,0.0,-0.93378,0.00011,5.41437]
[1776491781427,28.49,77165.64,0.0,-0.93371,0.00011,5.41892]
[1776491787468,28.48,77166.11,0.0,-0.9337,0.00011,5.41972]
[1776491791490,28.48,77166.14,0.0,-0.93372,0.00011,5.41872]
[1776491791698,28.48,77166.14,0.0,-0.93372,0.00011,5.41872]
[1776491791772,28.48,77166.14,0.0,-0.93372,0.00011,5.41872]
[1776491791944,28.48,77166.14,0.0,-0.93379,0.00011,5.41222]
[1776491791873,28.48,77166.14,0.0,-0.93379,0.00011,5.41222]
[1776491800560,28.47,77166.14,0.0,-0.93385,0.00011,5.40862]
[1776491809397,28.47,77166.86,0.0,-0.9338,0.00011,5.41201]
[1776491809441,28.47,77166.86,0.0,-0.9338,0.00011,5.41201]
[1776491814658,28.46,77169.71,0.0,-0.93355,0.00011,5.42772]
[1776491815275,28.46,77169.71,0.0,-0.93355,0.00011,5.42772]
[1776491815446,28.46,77169.71,0.0,-0.93355,0.00011,5.42772]
[1776491815539,28.46,77169.71,0.0,-0.93355,0.00011,5.42772]
[1776491815695,28.46,77169.71,0.0,-0.93355,0.00011,5.42772]
[1776491815715,28.46,77171.58,0.0,-0.93336,0.00011,5.44019]
[1776491817455,28.46,77172.04,0.0,-0.93331,0.00011,5.44294]
[1776491817692,28.46,77172.04,0.0,-0.93331,0.00011,5.44294]
[1776491823721,28.45,77172.47,0.0,-0.93331,0.00011,5.44294]
[1776491826742,28.45,77168.82,0.0,-0.93373,0.00011,5.4166]
[1776491826861,28.45,77168.82,0.0,-0.93373,0.00011,5.4166]
[1776491826942,28.45,77168.82,0.0,-0.93373,0.00011,5.4166]
[1776491827048,28.45,77168.82,0.0,-0.93373,0.00011,5.4166]
[1776491827199,28.45,77168.82,0.0,-0.93373,0.00011,5.4166]
[1776491827749,28.44,77167.44,0.0,-0.93388,0.00011,5.40674]
[1776491831795,28.44,77166.87,0.0,-0.93396,0.00011,5.40178]
[1776491831942,28.44,77166.84,0.0,-0.93397,0.00011,5.40122]
[1776491838827,28.44,77166.7,0.0,-0.93402,0.00011,5.39786]
[1776491839795,28.44,77166.7,0.0,-0.93402,0.00011,5.39786]
[1776491839892,28.44,77166.54,0.0,-0.93404,0.00011,5.39642]
[1776491839946,28.44,77166.54,0.0,-0.93404,0.00011,5.39642]
[1776491840841,28.43,77166.36,0.0,-0.93407,0.00011,5.39485]
[1776491845877,28.43,77166.04,0.0,-0.93413,0.00011,5.39103]
[1776491859974,28.42,77166.25,0.0,-0.93424,0.00011,5.3824]
[1776491871567,28.42,77166.47,0.0,-0.93423,0.00011,5.383]
[1776491872199,28.41,77166.47,0.0,-0.93427,0.00011,5.38026]
[1776491872285,28.41,77166.47,0.0,-0.93427,0.00011,5.38026]
[1776491872448,28.41,77166.47,0.0,-0.93427,0.00011,5.38026]
[1776491872550,28.41,77166.25,0.0,-0.93429,0.00011,5.37875]
[1776491878103,28.41,77165.52,0.0,-0.9344,0.00011,5.37203]
[1776491883138,28.41,77166.13,0.0,-0.93436,0.00011,5.37478]
[1776491884169,28.41,77166.13,0.0,-0.93436,0.00011,5.37478]
[1776491884179,28.41,77166.13,0.0,-0.93436,0.00011,5.37478]
[1776491884204,28.41,77166.13,0.0,-0.93436,0.00011,5.37478]
[1776491884271,28.4,77167.01,0.0,-0.93427,0.00011,5.38053]
[1776491892201,28.4,77167.43,0.0,-0.93426,0.00011,5.38103]
[1776491902270,28.39,77167.43,0.0,-0.9343,0.00011,5.37813]
[1776491907305,28.39,77168.15,0.0,-0.93425,0.00011,5.38164]
[1776491908528,28.39,77168.15,0.0,-0.93425,0.00011,5.38164]
[1776491908581,28.39,77168.15,0.0,-0.93425,0.00011,5.38164]
[1776491908698,28.39,77168.15,0.0,-0.93425,0.00011,5.38164]
[1776491908799,28.39,77168.36,0.0,-0.93424,0.00011,5.3825]
[1776491916369,28.38,77169.4,0.0,-0.93422,0.00011,5.38191]
[1776491917132,28.38,77169.4,0.0,-0.93422,0.00011,5.38191]
[1776491917201,28.38,77169.4,0.0,-0.93422,0.00011,5.38191]
[1776491917444,28.38,77169.4,0.0,-0.93422,0.00011,5.38191]
[1776491917545,28.38,77169.4,0.0,-0.93422,0.00011,5.38163]
[1776491920946,28.38,77169.5,0.0,-0.93422,0.00011,5.38174]
[1776491921200,28.38,77169.4,0.0,-0.93424,0.00011,5.38076]
[1776491929460,28.37,77169.46,0.0,-0.93427,0.00011,5.37859]
[1776491939531,28.37,77170.07,0.0,-0.93425,0.00011,5.37986]
[1776491951614,28.36,77169.89,0.0,-0.93433,0.00011,5.37524]
[1776491957656,28.36,77169.97,0.0,-0.93434,0.00011,5.37411]
[1776491967727,28.35,77169.97,0.0,-0.9344,0.00011,5.37077]
[1776491972763,28.34,77168.12,0.0,-0.93468,0.00011,5.35065]
[1776491977977,28.34,77168.16,0.0,-0.9347,0.00011,5.3496]
[1776491977989,28.34,77168.16,0.0,-0.9347,0.00011,5.3496]
[1776491978200,28.34,77168.05,0.0,-0.93472,0.00011,5.34851]
[1776491978805,28.34,77167.98,0.0,-0.93473,0.00011,5.3477]
[1776491983840,28.34,77167.07,0.0,-0.93485,0.00011,5.33985]
[1776491989882,28.33,77167.04,0.0,-0.93489,0.00011,5.33774]
[1776491996931,28.33,77167.0,0.0,-0.93492,0.00011,5.3353]
[1776492001740,28.32,77166.42,0.0,-0.93501,0.00011,5.3301]
[1776492001791,28.32,77166.42,0.0,-0.93501,0.00011,5.3301]
[1776492001939,28.32,77166.42,0.0,-0.93501,0.00011,5.3301]
[1776492001966,28.32,77166.74,0.0,-0.93498,0.00011,5.332]
[1776492003580,28.32,77167.31,0.0,-0.93492,0.00011,5.3356]
[1776492003692,28.32,77167.31,0.0,-0.93492,0.00011,5.3356]
[1776492009015,28.32,77169.88,0.0,-0.93468,0.00011,5.35126]
[1776492016064,28.31,77169.3,0.0,-0.93477,0.00011,5.34504]
[1776492021114,28.31,77169.41,0.0,-0.93479,0.00011,5.34422]
[1776492024505,28.31,77169.41,0.0,-0.93479,0.00011,5.34422]
[1776492024562,28.31,77169.41,0.0,-0.93479,0.00011,5.34422]
[1776492024695,28.31,77169.41,0.0,-0.93479,0.00011,5.34422]
[1776492024797,28.31,77169.48,0.0,-0.9348,0.00011,5.34346]
[1776492033201,28.3,77169.47,0.0,-0.9349,0.00011,5.33526]
[1776492041256,28.3,77169.27,0.0,-0.93496,0.00011,5.33154]
[1776492042189,28.3,77169.27,0.0,-0.93496,0.00011,5.33154]
[1776492042232,28.3,77169.27,0.0,-0.93496,0.00011,5.33154]
[1776492042447,28.3,77169.27,0.0,-0.93496,0.00011,5.33154]
[1776492042468,28.29,77169.27,0.0,-0.93496,0.00011,5.33125]
[1776492050320,28.29,77171.22,0.0,-0.93479,0.00011,5.34233]
[1776492051165,28.29,77171.22,0.0,-0.93479,0.00011,5.34233]
[1776492051205,28.29,77171.22,0.0,-0.93479,0.00011,5.34233]
[1776492051208,28.29,77171.22,0.0,-0.93479,0.00011,5.34233]
[1776492051442,28.29,77171.22,0.0,-0.93479,0.00011,5.34233]
[1776492051543,28.29,77171.79,0.0,-0.93474,0.00011,5.34594]
[1776492057369,28.28,77171.79,0.0,-0.93476,0.00011,5.34411]
[1776492061163,28.28,77171.74,0.0,-0.93478,0.00011,5.34287]
[1776492061195,28.28,77171.74,0.0,-0.93478,0.00011,5.34287]
[1776492067441,28.28,77171.97,0.0,-0.93479,0.00011,5.34242]
[1776492072114,28.28,77173.4,0.0,-0.93466,0.00011,5.35111]
[1776492072124,28.28,77173.4,0.0,-0.93466,0.00011,5.35111]
[1776492072194,28.28,77173.4,0.0,-0.93466,0.00011,5.35111]
[1776492072477,28.27,77174.8,0.0,-0.93451,0.00011,5.36044]
[1776492073375,28.27,77174.8,0.0,-0.93451,0.00011,5.36044]
[1776492073449,28.27,77174.8,0.0,-0.93451,0.00011,5.36044]
[1776492073794,28.27,77174.8,0.0,-0.93451,0.00011,5.36044]
[1776492073939,28.27,77174.8,0.0,-0.93451,0.00011,5.36044]
[1776492074024,28.27,77179.36,0.0,-0.93403,0.00011,5.3912]
[1776492074491,28.27,77182.67,0.0,-0.93367,0.00011,5.41407]
[1776492076372,28.27,77184.42,0.0,-0.93349,0.00011,5.4258]
[1776492076375,28.27,77184.42,0.0,-0.93349,0.00011,5.4258]
[1776492076439,28.27,77184.42,0.0,-0.93349,0.00011,5.4258]
[1776492076505,28.27,77187.38,0.0,-0.93317,0.00011,5.44591]
[1776492079200,28.27,77187.85,0.0,-0.93314,0.00011,5.44829]
[1776492079450,28.27,77187.85,0.0,-0.93314,0.00011,5.44829]
[1776492080865,28.27,77187.85,0.0,-0.93314,0.00011,5.44785]
[1776492080939,28.27,77187.85,0.0,-0.93314,0.00011,5.44785]
[1776492080966,28.27,77192.83,0.0,-0.93261,0.00011,5.48157]
[1776492082076,28.27,77192.83,0.0,-0.93261,0.00011,5.48157]
[1776492081541,28.27,77197.3,0.0,-0.93212,0.00011,5.51277]
[1776492082186,28.27,77197.3,0.0,-0.93212,0.00011,5.51277]
[1776492084562,28.26,77203.37,0.0,-0.93147,0.00011,5.55368]
[1776492085903,28.26,77203.37,0.0,-0.93147,0.00011,5.55368]
[1776492085947,28.26,77203.37,0.0,-0.93147,0.00011,5.55368]
[1776492092618,28.25,77204.16,0.0,-0.93152,0.00011,5.54882]
[1776492097056,28.25,77204.15,0.0,-0.93155,0.00011,5.54701]
[1776492097116,28.25,77204.15,0.0,-0.93155,0.00011,5.54701]
[1776492097193,28.25,77204.84,0.0,-0.93149,0.00011,5.55128]
[1776492097653,28.25,77204.51,0.0,-0.93153,0.00011,5.54838]
[1776492099721,28.24,77202.89,0.0,-0.93172,0.00011,5.53643]
[1776492099945,28.24,77202.89,0.0,-0.93172,0.00011,5.53643]
[1776492106716,28.23,77200.71,0.0,-0.93203,0.00011,5.51679]
[1776492111106,28.23,77200.21,0.0,-0.93211,0.00011,5.51167]
[1776492111134,28.23,77200.5,0.0,-0.9321,0.00011,5.51264]
[1776492111196,28.23,77200.5,0.0,-0.9321,0.00011,5.51264]
[1776492111323,28.23,77200.5,0.0,-0.9321,0.00011,5.51264]
[1776492111436,28.23,77200.5,0.0,-0.9321,0.00011,5.51264]
[1776492111751,28.23,77200.53,0.0,-0.9321,0.00011,5.51285]
[1776492114522,28.23,77200.03,0.0,-0.93217,0.00011,5.50832]
[1776492114689,28.23,77200.03,0.0,-0.93217,0.00011,5.50832]
[1776492118171,28.22,77197.26,0.0,-0.9325,0.00011,5.48747]
[1776492118202,28.22,77197.26,0.0,-0.9325,0.00011,5.48747]
[1776492118308,28.22,77197.26,0.0,-0.9325,0.00011,5.48747]
[1776492118440,28.22,77197.26,0.0,-0.9325,0.00011,5.48747]
[1776492118800,28.22,77196.54,0.0,-0.93259,0.00011,5.48153]
[1776492124968,28.22,77196.41,0.0,-0.93263,0.00011,5.47929]
[1776492125037,28.21,77195.7,0.0,-0.93273,0.00011,5.47261]
[1776492125180,28.21,77195.7,0.0,-0.93273,0.00011,5.47261]
[1776492125191,28.21,77195.7,0.0,-0.93273,0.00011,5.47261]
[1776492125446,28.21,77195.7,0.0,-0.93273,0.00011,5.47261]
[1776492125695,28.21,77195.7,0.0,-0.93273,0.00011,5.47261]
[1776492125850,28.21,77192.66,0.0,-0.93306,0.00011,5.45142]
[1776492128471,28.21,77191.94,0.0,-0.93316,0.00011,5.44521]
[1776492128692,28.21,77191.94,0.0,-0.93316,0.00011,5.44521]
[1776492128972,28.21,77191.94,0.0,-0.93316,0.00011,5.44521]
[1776492129073,28.21,77184.11,0.0,-0.93402,0.00011,5.39049]
[1776492129190,28.21,77184.11,0.0,-0.93402,0.00011,5.39049]
[1776492129877,28.21,77182.5,0.0,-0.9342,0.00011,5.37905]
[1776492136928,28.2,77181.13,0.0,-0.93438,0.00011,5.36772]
[1776492138027,28.2,77181.13,0.0,-0.93438,0.00011,5.36772]
[1776492138069,28.2,77181.27,0.0,-0.93436,0.00011,5.36842]
[1776492138196,28.2,77181.27,0.0,-0.93436,0.00011,5.36842]
[1776492138729,28.2,77181.27,0.0,-0.93436,0.00011,5.36842]
[1776492138942,28.2,77181.27,0.0,-0.93436,0.00011,5.36842]
[1776492139045,28.2,77181.16,0.0,-0.93438,0.00011,5.36739]
[1776492144983,28.2,77181.01,0.0,-0.93442,0.00011,5.36476]
[1776492146412,28.2,77181.01,0.0,-0.93442,0.00011,5.36476]
[1776492146437,28.2,77181.01,0.0,-0.93442,0.00011,5.36476]
[1776492146627,28.2,77181.01,0.0,-0.93442,0.00011,5.36476]
[1776492146695,28.2,77181.01,0.0,-0.93442,0.00011,5.36476]
[1776492146770,28.2,77181.01,0.0,-0.93443,0.00011,5.36449]
[1776492154048,28.19,77181.54,0.0,-0.93446,0.00011,5.36042]
[1776492155712,28.19,77182.29,0.0,-0.93439,0.00011,5.36534]
[1776492155939,28.19,77182.29,0.0,-0.93439,0.00011,5.36534]
[1776492156081,28.19,77182.29,0.0,-0.93439,0.00011,5.36534]
[1776492156183,28.19,77182.65,0.0,-0.93435,0.00011,5.36756]
[1776492163111,28.19,77182.65,0.0,-0.93438,0.00011,5.36568]
[1776492170625,28.19,77181.39,0.0,-0.93454,0.00011,5.35567]
[1776492171109,28.19,77181.39,0.0,-0.93454,0.00011,5.35567]
[1776492171187,28.19,77181.39,0.0,-0.93454,0.00011,5.35567]
[1776492171167,28.18,77183.71,0.0,-0.9343,0.00011,5.37094]
[1776492177209,28.18,77185.01,0.0,-0.93419,0.00011,5.3782]
[1776492182148,28.18,77185.01,0.0,-0.93419,0.00011,5.3782]
[1776492182189,28.18,77185.01,0.0,-0.93419,0.00011,5.3782]
[1776492183253,28.18,77181.0,0.0,-0.93465,0.00011,5.34881]
[1776492188288,28.17,77181.59,0.0,-0.9346,0.00011,5.3517]
[1776492189324,28.17,77181.59,0.0,-0.9346,0.00011,5.3517]
[1776492189438,28.17,77181.59,0.0,-0.9346,0.00011,5.3517]
[1776492195336,28.17,77181.1,0.0,-0.93468,0.00011,5.34656]
[1776492201379,28.17,77181.05,0.0,-0.93471,0.00011,5.34491]
[1776492203393,28.17,77183.72,0.0,-0.93443,0.00011,5.36289]
[1776492204980,28.17,77183.72,0.0,-0.93443,0.00011,5.36289]
[1776492205190,28.17,77183.72,0.0,-0.93443,0.00011,5.36289]
[1776492206414,28.16,77187.55,0.0,-0.93402,0.00011,5.38865]
[1776492209186,28.16,77187.73,0.0,-0.93401,0.00011,5.38962]
[1776492209439,28.16,77187.91,0.0,-0.93399,0.00011,5.39058]
[1776492215175,28.16,77188.69,0.0,-0.93399,0.00011,5.38941]
[1776492215198,28.16,77188.69,0.0,-0.93399,0.00011,5.38941]
[1776492215477,28.16,77191.66,0.0,-0.93368,0.00011,5.40887]
[1776492217491,28.16,77194.46,0.0,-0.93339,0.00011,5.42769]
[1776492218543,28.16,77194.46,0.0,-0.93339,0.00011,5.42769]
[1776492218613,28.16,77199.27,0.0,-0.93286,0.00011,5.46089]
[1776492219505,28.15,77203.67,0.0,-0.93239,0.00011,5.49128]
[1776492220512,28.15,77206.27,0.0,-0.93211,0.00011,5.50907]
[1776492224349,28.15,77207.23,0.0,-0.93202,0.00011,5.51439]
[1776492224437,28.15,77207.23,0.0,-0.93202,0.00011,5.51439]
[1776492224540,28.15,77207.26,0.0,-0.93203,0.00011,5.51412]
[1776492230585,28.14,77207.75,0.0,-0.93202,0.00011,5.51461]
[1776492235620,28.14,77207.1,0.0,-0.93213,0.00011,5.50752]
[1776492241662,28.13,77206.46,0.0,-0.93225,0.00011,5.50012]
[1776492246697,28.12,77205.64,0.0,-0.93238,0.00011,5.49194]
[1776492254753,28.12,77205.71,0.0,-0.93243,0.00011,5.48867]
[1776492256767,28.11,77203.17,0.0,-0.93273,0.00011,5.46993]
[1776492262815,28.11,77202.41,0.0,-0.93285,0.00011,5.46195]
[1776492268857,28.1,77200.93,0.0,-0.93306,0.00011,5.44897]
[1776492270870,28.1,77198.52,0.0,-0.93333,0.00011,5.43129]
[1776492273442,28.1,77197.21,0.0,-0.93356,0.00011,5.41525]
[1776492273892,28.1,77197.14,0.0,-0.93357,0.00011,5.41477]
[1776492280941,28.09,77197.86,0.0,-0.93353,0.00011,5.41727]
[1776492285975,28.09,77201.4,0.0,-0.93317,0.00011,5.44018]
[1776492287454,28.09,77202.15,0.0,-0.93309,0.00011,5.44505]
[1776492287989,28.09,77202.18,0.0,-0.93309,0.00011,5.44487]
[1776492293025,28.08,77205.68,0.0,-0.93274,0.00011,5.46738]
[1776492294896,28.08,77206.0,0.0,-0.93272,0.00011,5.46876]
[1776492295056,28.08,77179.12,0.0,-0.93564,0.00011,5.28212]
[1776492296063,28.08,77152.36,0.0,-0.93845,0.0001,5.0995]
[1776492297070,28.08,77151.4,0.0,-0.93855,0.0001,5.09287]
[1776492298080,28.08,77153.29,0.0,-0.93836,0.0001,5.10583]
[1776492298369,28.08,77153.29,0.0,-0.93836,0.0001,5.10583]
[1776492299086,28.08,77157.18,0.0,-0.93795,0.0001,5.1322]
[1776492301101,28.08,77162.23,0.0,-0.93742,0.0001,5.16652]
[1776492302107,28.08,77168.11,0.0,-0.93681,0.00011,5.20653]
[1776492304121,28.08,77164.16,0.0,-0.93722,0.0001,5.1795]
[1776492309157,28.08,77164.5,0.0,-0.93719,0.0001,5.18169]
[1776492311705,28.08,77163.91,0.0,-0.93725,0.0001,5.17763]
[1776492311744,28.08,77163.91,0.0,-0.93725,0.0001,5.17763]
[1776492311935,28.08,77163.91,0.0,-0.93725,0.0001,5.17763]
[1776492317214,28.08,77163.84,0.0,-0.93726,0.0001,5.1771]
[1776492321242,28.08,77161.12,0.0,-0.93755,0.0001,5.15864]
[1776492322445,28.08,77160.44,0.0,-0.93762,0.0001,5.15406]
[1776492328290,28.08,77160.4,0.0,-0.93762,0.0001,5.15396]
[1776492333062,28.08,77160.47,0.0,-0.93767,0.0001,5.14888]
[1776492333195,28.08,77160.47,0.0,-0.93767,0.0001,5.14888]
[1776492335344,28.08,77156.37,0.0,-0.9381,0.0001,5.12117]
[1776492336351,28.08,77152.66,0.0,-0.93848,0.0001,5.09619]
[1776492337358,28.08,77149.81,0.0,-0.93877,0.0001,5.0771]
[1776492339372,28.08,77146.62,0.0,-0.93909,0.0001,5.05595]
[1776492345767,28.08,77146.44,0.0,-0.93911,0.0001,5.05521]
[1776492346440,28.08,77144.6,0.0,-0.93928,0.0001,5.04351]
[1776492346541,28.08,77143.12,0.0,-0.93943,0.0001,5.03361]
[1776492349107,28.08,77143.12,0.0,-0.93943,0.0001,5.03361]
[1776492349190,28.08,77143.12,0.0,-0.93943,0.0001,5.03361]
[1776492349208,28.08,77139.49,0.0,-0.93979,0.0001,5.00996]
[1776492352428,28.08,77138.27,0.0,-0.93991,0.0001,5.00229]
[1776492352444,28.08,77138.27,0.0,-0.93991,0.0001,5.00229]
[1776492354441,28.09,77139.71,0.0,-0.93976,0.0001,5.01234]
[1776492354655,28.09,77139.71,0.0,-0.93976,0.0001,5.01234]
[1776492354690,28.09,77139.71,0.0,-0.93976,0.0001,5.01234]
[1776492354791,28.09,77139.54,0.0,-0.93977,0.0001,5.01141]
[1776492359933,28.09,77140.37,0.0,-0.93968,0.0001,5.01773]
[1776492360200,28.09,77140.37,0.0,-0.93968,0.0001,5.01773]
[1776492360371,28.09,77140.37,0.0,-0.93968,0.0001,5.01773]
[1776492360390,28.09,77147.33,0.0,-0.93896,0.0001,5.0646]
[1776492360439,28.09,77147.33,0.0,-0.93896,0.0001,5.0646]
[1776492360518,28.09,77151.68,0.0,-0.93851,0.0001,5.09384]
[1776492361676,28.09,77151.68,0.0,-0.93851,0.0001,5.09384]
[1776492361699,28.09,77151.68,0.0,-0.93851,0.0001,5.09384]
[1776492362152,28.09,77151.68,0.0,-0.93851,0.0001,5.09384]
[1776492362196,28.09,77151.68,0.0,-0.93851,0.0001,5.09384]
[1776492362266,28.09,77153.5,0.0,-0.93833,0.0001,5.1062]
[1776492367887,28.09,77154.18,0.0,-0.93825,0.0001,5.11095]
[1776492367945,28.09,77154.18,0.0,-0.93825,0.0001,5.11095]
[1776492372606,28.09,77157.7,0.0,-0.93788,0.0001,5.13499]
[1776492374382,28.09,77157.7,0.0,-0.93788,0.0001,5.13499]
[1776492374398,28.09,77163.3,0.0,-0.9373,0.0001,5.17293]
[1776492374439,28.09,77163.3,0.0,-0.9373,0.0001,5.17293]
[1776492374620,28.09,77166.85,0.0,-0.93693,0.00011,5.19708]
[1776492375627,28.09,77170.81,0.0,-0.93651,0.00011,5.22401]
[1776492377007,28.09,77170.81,0.0,-0.93651,0.00011,5.22401]
[1776492377198,28.09,77170.81,0.0,-0.93651,0.00011,5.22401]
[1776492377265,28.09,77170.81,0.0,-0.93651,0.00011,5.22401]
[1776492377319,28.09,77174.71,0.0,-0.9361,0.00011,5.2504]
[1776492377443,28.09,77174.71,0.0,-0.9361,0.00011,5.2504]
[1776492379655,28.09,77181.42,0.0,-0.93539,0.00011,5.29613]
[1776492381622,28.09,77183.64,0.0,-0.93516,0.00011,5.3112]
[1776492381697,28.09,77183.64,0.0,-0.93516,0.00011,5.3112]
[1776492381756,28.09,77183.64,0.0,-0.93516,0.00011,5.3112]
[1776492381939,28.09,77183.64,0.0,-0.93516,0.00011,5.3112]
[1776492382033,28.09,77185.65,0.0,-0.93495,0.00011,5.32482]
[1776492384437,28.09,77187.98,0.0,-0.93471,0.00011,5.34036]
[1776492384630,28.09,77187.98,0.0,-0.93471,0.00011,5.34036]
[1776492384691,28.09,77187.29,0.0,-0.93478,0.00011,5.33528]
[1776492386706,28.08,77184.54,0.0,-0.93509,0.00011,5.31569]
[1776492387496,28.08,77184.54,0.0,-0.93509,0.00011,5.31569]
[1776492387692,28.08,77184.54,0.0,-0.93509,0.00011,5.31569]
[1776492389166,28.08,77184.18,0.0,-0.93513,0.00011,5.31294]
[1776492389192,28.08,77184.18,0.0,-0.93513,0.00011,5.31294]
[1776492389264,28.08,77183.26,0.0,-0.93524,0.00011,5.30607]
[1776492390288,28.08,77183.26,0.0,-0.93524,0.00011,5.30607]
[1776492390443,28.08,77182.48,0.0,-0.93533,0.00011,5.30044]
[1776492390733,28.08,77178.49,0.0,-0.93575,0.00011,5.27299]
[1776492391701,28.08,77178.49,0.0,-0.93575,0.00011,5.27299]
[1776492391943,28.08,77178.49,0.0,-0.93575,0.00011,5.27299]
[1776492394736,28.08,77176.07,0.0,-0.93608,0.00011,5.25018]
[1776492394940,28.08,77176.07,0.0,-0.93608,0.00011,5.25018]
[1776492403825,28.08,77175.91,0.0,-0.93613,0.00011,5.2474]
[1776492405606,28.08,77175.91,0.0,-0.93613,0.00011,5.2474]
[1776492405698,28.08,77175.91,0.0,-0.93613,0.00011,5.2474]
[1776492406992,28.08,77175.84,0.0,-0.93614,0.00011,5.2466]
[1776492407190,28.08,77175.84,0.0,-0.93614,0.00011,5.2466]
[1776492407203,28.07,77175.8,0.0,-0.93615,0.00011,5.24601]
[1776492414902,28.07,77174.55,0.0,-0.9363,0.00011,5.23644]
[1776492420457,28.07,77174.6,0.0,-0.9363,0.00011,5.23625]
[1776492420691,28.07,77174.71,0.0,-0.93629,0.00011,5.23687]
[1776492425411,28.07,77174.11,0.0,-0.93636,0.00011,5.23224]
[1776492425442,28.07,77174.11,0.0,-0.93636,0.00011,5.23224]
[1776492425642,28.07,77174.11,0.0,-0.93636,0.00011,5.23224]
[1776492425689,28.07,77174.11,0.0,-0.93636,0.00011,5.23224]
[1776492425978,28.07,77173.93,0.0,-0.93638,0.00011,5.23077]
[1776492433029,28.07,77173.56,0.0,-0.93644,0.00011,5.22741]
[1776492436661,28.07,77172.17,0.0,-0.93659,0.00011,5.21768]
[1776492436693,28.07,77172.17,0.0,-0.93659,0.00011,5.21768]
[1776492439214,28.07,77171.85,0.0,-0.93662,0.00011,5.21528]
[1776492439442,28.07,77171.85,0.0,-0.93662,0.00011,5.21528]
[1776492442988,28.07,77169.77,0.0,-0.93685,0.00011,5.20062]
[1776492443196,28.07,77169.77,0.0,-0.93685,0.00011,5.20062]
[1776492443832,28.07,77169.49,0.0,-0.93688,0.00011,5.19856]
[1776492443938,28.07,77169.49,0.0,-0.93688,0.00011,5.19856]
[1776492445116,28.06,77169.47,0.0,-0.93688,0.00011,5.19836]
[1776492446227,28.06,77169.47,0.0,-0.93688,0.00011,5.19836]
[1776492446435,28.06,77169.47,0.0,-0.93688,0.00011,5.19836]
[1776492453169,28.06,77169.39,0.0,-0.93696,0.00011,5.19173]
[1776492458204,28.06,77169.73,0.0,-0.93693,0.00011,5.19379]
[1776492462505,28.06,77169.16,0.0,-0.93699,0.00011,5.18977]
[1776492462693,28.06,77169.16,0.0,-0.93699,0.00011,5.18977]
[1776492463336,28.06,77169.16,0.0,-0.93699,0.00011,5.18977]
[1776492463439,28.06,77169.16,0.0,-0.93699,0.00011,5.18977]
[1776492463407,28.06,77169.2,0.0,-0.93699,0.00011,5.19001]
[1776492473293,28.06,77169.24,0.0,-0.93699,0.00011,5.1902]
[1776492473440,28.06,77169.24,0.0,-0.93699,0.00011,5.1902]
[1776492478378,28.06,77169.49,0.0,-0.93696,0.00011,5.19178]
[1776492478444,28.06,77169.49,0.0,-0.93696,0.00011,5.19178]
[1776492478564,28.06,77169.57,0.0,-0.93695,0.00011,5.19232]
[1776492478705,28.06,77169.57,0.0,-0.93695,0.00011,5.19232]
[1776492479354,28.06,77169.53,0.0,-0.93696,0.00011,5.19203]
[1776492493453,28.06,77169.78,0.0,-0.93693,0.00011,5.19357]
[1776492503523,28.06,77169.78,0.0,-0.93694,0.00011,5.1934]
[1776492508142,28.06,77167.87,0.0,-0.93714,0.0001,5.18033]
[1776492508194,28.06,77167.87,0.0,-0.93714,0.0001,5.18033]
[1776492513594,28.06,77165.83,0.0,-0.93741,0.0001,5.16095]
[1776492518629,28.06,77166.27,0.0,-0.93736,0.0001,5.16412]
[1776492525678,28.06,77166.05,0.0,-0.93738,0.0001,5.16291]
[1776492534741,28.06,77168.11,0.0,-0.93716,0.0001,5.17731]
[1776492538379,28.06,77170.29,0.0,-0.93693,0.00011,5.19217]
[1776492538440,28.06,77170.29,0.0,-0.93693,0.00011,5.19217]
[1776492539479,28.06,77170.32,0.0,-0.93693,0.00011,5.19237]
[1776492539530,28.06,77170.65,0.0,-0.93689,0.00011,5.19462]
[1776492539689,28.06,77170.65,0.0,-0.93689,0.00011,5.19462]
[1776492547114,28.06,77170.71,0.0,-0.93689,0.00011,5.19503]
[1776492547194,28.06,77170.71,0.0,-0.93689,0.00011,5.19503]
[1776492550853,28.06,77174.34,0.0,-0.9365,0.00011,5.21983]
[1776492552271,28.06,77174.34,0.0,-0.9365,0.00011,5.21983]
[1776492552447,28.06,77174.34,0.0,-0.9365,0.00011,5.21983]
[1776492552501,28.06,77180.76,0.0,-0.93582,0.00011,5.26372]
[1776492553584,28.06,77180.76,0.0,-0.93582,0.00011,5.26372]
[1776492553696,28.06,77182.07,0.0,-0.93568,0.00011,5.27272]
[1776492554192,28.06,77182.07,0.0,-0.93568,0.00011,5.27272]
[1776492554446,28.06,77182.07,0.0,-0.93568,0.00011,5.27272]
[1776492554518,28.06,77184.64,0.0,-0.93541,0.00011,5.29017]
[1776492555888,28.06,77188.74,0.0,-0.93497,0.00011,5.31831]
[1776492557408,28.06,77188.74,0.0,-0.93497,0.00011,5.31831]
[1776492557438,28.06,77188.74,0.0,-0.93497,0.00011,5.31831]
[1776492558550,28.06,77190.91,0.0,-0.93474,0.00011,5.33294]
[1776492558701,28.06,77192.91,0.0,-0.93453,0.00011,5.3468]
[1776492558908,28.06,77192.99,0.0,-0.93452,0.00011,5.34713]
[1776492565958,28.06,77192.93,0.0,-0.93455,0.00011,5.34518]
[1776492568789,28.06,77192.93,0.0,-0.93455,0.00011,5.34518]
[1776492568940,28.06,77192.93,0.0,-0.93455,0.00011,5.34518]
[1776492571488,28.06,77192.48,0.0,-0.93461,0.00011,5.34125]
[1776492571687,28.06,77191.24,0.0,-0.93482,0.00011,5.32662]
[1776492573363,28.06,77191.19,0.0,-0.93482,0.00011,5.32627]
[1776492573437,28.06,77191.19,0.0,-0.93482,0.00011,5.32627]
[1776492573538,28.05,77190.44,0.0,-0.93491,0.00011,5.32077]
[1776492574767,28.05,77190.66,0.0,-0.93488,0.00011,5.32229]
[1776492574939,28.05,77190.66,0.0,-0.93488,0.00011,5.32229]
[1776492577053,28.05,77187.61,0.0,-0.93522,0.00011,5.30076]
[1776492579910,28.05,77187.04,0.0,-0.93529,0.00011,5.29659]
[1776492579935,28.05,77187.04,0.0,-0.93529,0.00011,5.29659]
[1776492580486,28.05,77187.04,0.0,-0.93529,0.00011,5.29659]
[1776492580537,28.05,77187.04,0.0,-0.93529,0.00011,5.29637]
[1776492580695,28.05,77187.04,0.0,-0.93529,0.00011,5.29637]
[1776492587123,28.05,77186.97,0.0,-0.93531,0.00011,5.29523]
[1776492597194,28.05,77186.97,0.0,-0.93532,0.00011,5.29417]
[1776492600854,28.05,77186.27,0.0,-0.9354,0.00011,5.28905]
[1776492600939,28.05,77186.27,0.0,-0.9354,0.00011,5.28905]
[1776492602228,28.05,77186.27,0.0,-0.93541,0.00011,5.28895]
[1776492602447,28.05,77186.27,0.0,-0.93541,0.00011,5.28895]
[1776492604945,28.05,77186.29,0.0,-0.93541,0.00011,5.28881]
[1776492605203,28.05,77186.29,0.0,-0.93541,0.00011,5.28881]
[1776492605250,28.05,77186.47,0.0,-0.93539,0.00011,5.28999]
[1776492610285,28.05,77186.52,0.0,-0.93539,0.00011,5.28985]
[1776492620355,28.04,77186.52,0.0,-0.93541,0.00011,5.28889]
[1776492629418,28.04,77188.7,0.0,-0.93519,0.00011,5.30298]
[1776492629827,28.04,77188.7,0.0,-0.93519,0.00011,5.30298]
[1776492629935,28.04,77188.7,0.0,-0.93519,0.00011,5.30298]
[1776492631432,28.04,77190.61,0.0,-0.93505,0.00011,5.31025]
[1776492636467,28.04,77189.94,0.0,-0.93513,0.00011,5.30502]
[1776492637705,28.04,77189.94,0.0,-0.93513,0.00011,5.30502]
[1776492637945,28.04,77189.94,0.0,-0.93513,0.00011,5.30502]
[1776492638814,28.04,77189.94,0.0,-0.93513,0.00011,5.3049]
[1776492638942,28.04,77189.94,0.0,-0.93513,0.00011,5.3049]
[1776492639033,28.04,77189.94,0.0,-0.93513,0.00011,5.30478]
[1776492652579,28.04,77189.9,0.0,-0.93516,0.00011,5.30292]
[1776492659628,28.03,77190.57,0.0,-0.9351,0.00011,5.30676]
[1776492661642,28.03,77198.69,0.0,-0.93423,0.00011,5.36282]
[1776492662649,28.03,77201.61,0.0,-0.93391,0.00011,5.38294]
[1776492662875,28.03,77201.61,0.0,-0.93391,0.00011,5.38294]
[1776492662940,28.03,77201.61,0.0,-0.93391,0.00011,5.38294]
[1776492668690,28.03,77204.5,0.0,-0.93362,0.00011,5.40157]
[1776492669983,28.03,77206.0,0.0,-0.93346,0.00011,5.41174]
[1776492670188,28.03,77206.0,0.0,-0.93346,0.00011,5.41174]
[1776492671376,28.03,77206.35,0.0,-0.93343,0.00011,5.41387]
[1776492671442,28.03,77206.35,0.0,-0.93343,0.00011,5.41387]
[1776492671477,28.03,77206.35,0.0,-0.93343,0.00011,5.41354]
[1776492675799,28.02,77207.38,0.0,-0.93333,0.00011,5.41973]
[1776492675944,28.02,77207.38,0.0,-0.93333,0.00011,5.41973]
[1776492680433,28.02,77209.39,0.0,-0.93313,0.00011,5.43239]
[1776492680692,28.02,77209.39,0.0,-0.93313,0.00011,5.43239]
[1776492680535,28.02,77213.96,0.0,-0.93264,0.00011,5.46366]
[1776492681883,28.02,77215.16,0.0,-0.93251,0.00011,5.4721]
[1776492681940,28.02,77215.16,0.0,-0.93251,0.00011,5.4721]
[1776492681984,28.02,77215.16,0.0,-0.93252,0.00011,5.47166]
[1776492688831,28.01,77215.45,0.0,-0.93253,0.00011,5.47065]
[1776492694873,28.01,77216.09,0.0,-0.93257,0.00011,5.46681]
[1776492695879,28.01,77216.09,0.0,-0.93257,0.00011,5.46681]
[1776492695935,28.01,77216.09,0.0,-0.93257,0.00011,5.46681]
[1776492701995,28.0,77216.7,0.0,-0.93253,0.00011,5.46894]
[1776492702187,28.0,77216.7,0.0,-0.93253,0.00011,5.46894]
[1776492703366,28.0,77216.7,0.0,-0.93255,0.00011,5.46808]
[1776492703442,28.0,77216.7,0.0,-0.93255,0.00011,5.46808]
[1776492703459,28.0,77217.48,0.0,-0.93247,0.00011,5.47269]
[1776492708972,27.99,77218.68,0.0,-0.93238,0.00011,5.47882]
[1776492714007,27.99,77218.88,0.0,-0.93239,0.00011,5.47782]
[1776492716468,27.98,77219.4,0.0,-0.93234,0.00011,5.481]
[1776492716687,27.98,77219.4,0.0,-0.93234,0.00011,5.481]
[1776492724541,27.98,77219.25,0.0,-0.93238,0.00011,5.47847]
[1776492724690,27.98,77219.25,0.0,-0.93238,0.00011,5.47847]
[1776492724642,27.97,77219.25,0.0,-0.93244,0.00011,5.47506]
[1776492731138,27.97,77219.76,0.0,-0.93243,0.00011,5.47574]
[1776492736173,27.96,77219.8,0.0,-0.93245,0.00011,5.47426]
[1776492741710,27.96,77220.22,0.0,-0.93242,0.00011,5.47633]
[1776492742443,27.96,77220.57,0.0,-0.93238,0.00011,5.47901]
[1776492746684,27.96,77223.23,0.0,-0.93208,0.00011,5.498]
[1776492746943,27.96,77224.38,0.0,-0.93195,0.00011,5.5062]
[1776492747732,27.96,77224.38,0.0,-0.93195,0.00011,5.5062]
[1776492747940,27.96,77224.58,0.0,-0.93192,0.00011,5.50761]
[1776492748256,27.96,77225.04,0.0,-0.93187,0.00011,5.5109]
[1776492749172,27.96,77225.04,0.0,-0.93187,0.00011,5.5109]
[1776492749188,27.96,77225.04,0.0,-0.93187,0.00011,5.5109]
[1776492751278,27.96,77226.74,0.0,-0.93174,0.00011,5.51724]
[1776492752336,27.96,77226.74,0.0,-0.93174,0.00011,5.51724]
[1776492752447,27.96,77226.74,0.0,-0.93174,0.00011,5.51724]
[1776492754272,27.96,77231.14,0.0,-0.93125,0.00011,5.54847]
[1776492754451,27.96,77231.14,0.0,-0.93125,0.00011,5.54847]
[1776492754553,27.96,77231.32,0.0,-0.93123,0.00011,5.54971]
[1776492754825,27.96,77231.32,0.0,-0.93123,0.00011,5.54971]
[1776492754936,27.96,77231.32,0.0,-0.93123,0.00011,5.54971]
[1776492759566,27.96,77232.44,0.0,-0.9311,0.00011,5.55763]
[1776492759693,27.96,77232.44,0.0,-0.9311,0.00011,5.55763]
[1776492759746,27.96,77235.59,0.0,-0.93074,0.00011,5.57999]
[1776492761338,27.96,77236.14,0.0,-0.93068,0.00011,5.58386]
[1776492761437,27.96,77236.14,0.0,-0.93068,0.00011,5.58386]
[1776492762355,27.96,77236.32,0.0,-0.93066,0.00011,5.58509]
[1776492763537,27.96,77236.32,0.0,-0.93066,0.00011,5.58509]
[1776492763697,27.96,77236.32,0.0,-0.93066,0.00011,5.58509]
[1776492767178,27.96,77237.2,0.0,-0.93057,0.00011,5.59113]
[1776492767193,27.96,77237.2,0.0,-0.93057,0.00011,5.59113]
[1776492771406,27.96,77239.1,0.0,-0.93035,0.00011,5.60439]
[1776492771453,27.96,77239.1,0.0,-0.93035,0.00011,5.60439]
[1776492771731,27.96,77239.1,0.0,-0.93035,0.00011,5.60439]
[1776492771747,27.96,77239.67,0.0,-0.93029,0.00011,5.60827]
[1776492771938,27.96,77239.67,0.0,-0.93029,0.00011,5.60827]
[1776492772433,27.96,77244.9,0.0,-0.92969,0.00011,5.64571]
[1776492774446,27.96,77248.87,0.0,-0.92924,0.00012,5.67395]
[1776492774878,27.96,77248.87,0.0,-0.92924,0.00012,5.67395]
[1776492774939,27.96,77248.87,0.0,-0.92924,0.00012,5.67395]
[1776492777468,27.96,77243.65,0.0,-0.92985,0.00011,5.63586]
[1776492777876,27.96,77243.65,0.0,-0.92985,0.00011,5.63586]
[1776492777938,27.96,77243.65,0.0,-0.92985,0.00011,5.63586]
[1776492778376,27.96,77243.65,0.0,-0.92985,0.00011,5.63586]
[1776492778440,27.96,77243.65,0.0,-0.92985,0.00011,5.63586]
[1776492778539,27.96,77241.65,0.0,-0.93009,0.00011,5.62118]
[1776492780217,27.96,77241.5,0.0,-0.9301,0.00011,5.62011]
[1776492780440,27.96,77241.5,0.0,-0.9301,0.00011,5.62011]
[1776492786531,27.95,77240.56,0.0,-0.93023,0.00011,5.61223]
[1776492787961,27.95,77240.56,0.0,-0.93023,0.00011,5.61223]
[1776492788193,27.95,77240.56,0.0,-0.93023,0.00011,5.61223]
[1776492788776,27.95,77240.56,0.0,-0.93023,0.00011,5.61223]
[1776492788794,27.95,77240.49,0.0,-0.93024,0.00011,5.61143]
[1776492788943,27.95,77240.49,0.0,-0.93024,0.00011,5.61143]
[1776492796601,27.95,77240.34,0.0,-0.93028,0.00011,5.60919]
[1776492798946,27.95,77238.73,0.0,-0.93047,0.00011,5.59742]
[1776492799190,27.95,77238.73,0.0,-0.93047,0.00011,5.59742]
[1776492799339,27.95,77238.73,0.0,-0.93047,0.00011,5.59742]
[1776492799443,27.95,77238.73,0.0,-0.93047,0.00011,5.59742]
[1776492800629,27.95,77233.22,0.0,-0.9311,0.00011,5.55793]
[1776492802234,27.95,77232.07,0.0,-0.93123,0.00011,5.5497]
[1776492802441,27.95,77232.07,0.0,-0.93123,0.00011,5.5497]
[1776492802893,27.95,77231.09,0.0,-0.93134,0.00011,5.5427]
[1776492802944,27.95,77231.09,0.0,-0.93134,0.00011,5.5427]
[1776492803650,27.95,77226.36,0.0,-0.93187,0.00011,5.50913]
[1776492805474,27.95,77224.68,0.0,-0.93206,0.00011,5.49727]
[1776492805691,27.95,77224.68,0.0,-0.93206,0.00011,5.49727]
[1776492805763,27.95,77224.68,0.0,-0.93206,0.00011,5.49727]
[1776492805940,27.95,77223.82,0.0,-0.93216,0.00011,5.49124]
[1776492806030,27.95,77223.82,0.0,-0.93216,0.00011,5.49124]
[1776492806194,27.95,77223.82,0.0,-0.93216,0.00011,5.49124]
[1776492806272,27.95,77223.82,0.0,-0.93216,0.00011,5.49124]
[1776492806445,27.95,77223.82,0.0,-0.93216,0.00011,5.49124]
[1776492806679,27.95,77223.82,0.0,-0.93216,0.00011,5.49124]
[1776492806781,27.95,77222.47,0.0,-0.93231,0.00011,5.48177]
[1776492806939,27.95,77222.47,0.0,-0.93231,0.00011,5.48177]
[1776492812296,27.95,77220.23,0.0,-0.93261,0.00011,5.46065]
[1776492812441,27.95,77220.23,0.0,-0.93261,0.00011,5.46065]
[1776492822784,27.95,77222.21,0.0,-0.93237,0.00011,5.47597]
[1776492824362,27.95,77224.39,0.0,-0.93212,0.00011,5.49147]
[1776492824441,27.95,77224.39,0.0,-0.93212,0.00011,5.49147]
[1776492825227,27.96,77224.12,0.0,-0.93215,0.00011,5.48963]
[1776492825438,27.96,77224.12,0.0,-0.93215,0.00011,5.48963]
[1776492825805,27.96,77224.02,0.0,-0.93216,0.00011,5.48901]
[1776492828545,27.96,77223.28,0.0,-0.93224,0.00011,5.48395]
[1776492828689,27.96,77223.28,0.0,-0.93224,0.00011,5.48395]
[1776492833860,27.96,77222.95,0.0,-0.93227,0.00011,5.4822]
[1776492840423,27.96,77223.22,0.0,-0.93223,0.00011,5.48453]
[1776492840440,27.96,77223.22,0.0,-0.93223,0.00011,5.48453]
[1776492840747,27.96,77223.22,0.0,-0.93223,0.00011,5.48453]
[1776492840849,27.96,77223.22,0.0,-0.93223,0.00011,5.48486]
[1776492840945,27.96,77223.22,0.0,-0.93223,0.00011,5.48486]
[1776492843577,27.96,77223.26,0.0,-0.93222,0.00011,5.48525]
[1776492843693,27.96,77223.26,0.0,-0.93222,0.00011,5.48525]
[1776492846952,27.96,77219.07,0.0,-0.93268,0.00011,5.4564]
[1776492848032,27.96,77219.07,0.0,-0.93268,0.00011,5.4564]
[1776492848191,27.96,77219.07,0.0,-0.93268,0.00011,5.4564]
[1776492848280,27.96,77219.07,0.0,-0.93268,0.00011,5.4564]
[1776492848439,27.96,77219.07,0.0,-0.93268,0.00011,5.4564]
[1776492848537,27.96,77215.4,0.0,-0.93308,0.00011,5.43075]
[1776492852465,27.96,77215.37,0.0,-0.93308,0.00011,5.43114]
[1776492852692,27.96,77215.37,0.0,-0.93308,0.00011,5.43114]
[1776492856380,27.96,77213.68,0.0,-0.93325,0.00011,5.42012]
[1776492856438,27.96,77213.68,0.0,-0.93325,0.00011,5.42012]
[1776492856614,27.96,77213.68,0.0,-0.93325,0.00011,5.42012]
[1776492856689,27.96,77213.68,0.0,-0.93325,0.00011,5.42012]
[1776492856790,27.97,77213.65,0.0,-0.93325,0.00011,5.42033]
[1776492858242,27.97,77212.12,0.0,-0.93342,0.00011,5.4096]
[1776492858438,27.97,77212.12,0.0,-0.93342,0.00011,5.4096]
[1776492861053,27.97,77210.49,0.0,-0.93358,0.00011,5.39889]
[1776492861196,27.97,77210.49,0.0,-0.93358,0.00011,5.39889]
[1776492862295,27.97,77210.31,0.0,-0.9336,0.00011,5.39787]
[1776492862437,27.97,77210.31,0.0,-0.9336,0.00011,5.39787]
[1776492862574,27.97,77210.31,0.0,-0.9336,0.00011,5.39787]
[1776492862694,27.97,77210.31,0.0,-0.9336,0.00011,5.39787]
[1776492862792,27.97,77207.55,0.0,-0.9339,0.00011,5.37908]
[1776492866603,27.97,77204.98,0.0,-0.93417,0.00011,5.36172]
[1776492866695,27.97,77204.98,0.0,-0.93417,0.00011,5.36172]
[1776492868851,27.97,77202.04,0.0,-0.93448,0.00011,5.34182]
[1776492868937,27.97,77201.08,0.0,-0.93457,0.00011,5.33578]
[1776492872994,27.97,77198.75,0.0,-0.93487,0.00011,5.3149]
[1776492873204,27.97,77198.75,0.0,-0.93487,0.00011,5.3149]
[1776492873365,27.97,77198.75,0.0,-0.93487,0.00011,5.3149]
[1776492873436,27.97,77198.75,0.0,-0.93487,0.00011,5.3149]
[1776492873519,27.98,77198.52,0.0,-0.93489,0.00011,5.31364]
[1776492878215,27.98,77197.44,0.0,-0.93499,0.00011,5.3075]
[1776492878439,27.98,77197.44,0.0,-0.93499,0.00011,5.3075]
[1776492878483,27.98,77194.76,0.0,-0.93527,0.00011,5.28928]
[1776492881548,27.98,77194.13,0.0,-0.93533,0.00011,5.28565]
[1776492881693,27.98,77194.13,0.0,-0.93533,0.00011,5.28565]
[1776492887232,27.99,77194.34,0.0,-0.93527,0.00011,5.28961]
[1776492890253,27.99,77196.98,0.0,-0.93497,0.00011,5.30896]
[1776492891154,27.99,77196.98,0.0,-0.93497,0.00011,5.30896]
[1776492891191,27.99,77196.98,0.0,-0.93497,0.00011,5.30896]
[1776492891452,27.99,77196.98,0.0,-0.93497,0.00011,5.30896]
[1776492891692,27.99,77196.98,0.0,-0.93497,0.00011,5.30896]
[1776492891790,27.99,77199.67,0.0,-0.93466,0.00011,5.32825]
[1776492892077,27.99,77199.67,0.0,-0.93466,0.00011,5.32825]
[1776492892189,27.99,77199.67,0.0,-0.93466,0.00011,5.32825]
[1776492892267,27.99,77200.82,0.0,-0.93454,0.00011,5.33624]
[1776492897301,27.99,77200.32,0.0,-0.93457,0.00011,5.33421]
[1776492902336,27.99,77200.11,0.0,-0.9346,0.00011,5.33248]
[1776492904396,27.99,77198.77,0.0,-0.93475,0.00011,5.3229]
[1776492904438,27.99,77198.77,0.0,-0.93475,0.00011,5.3229]
[1776492906593,27.99,77194.76,0.0,-0.93517,0.00011,5.29597]
[1776492906698,27.99,77194.76,0.0,-0.93517,0.00011,5.29597]
[1776492909966,28.0,77193.9,0.0,-0.93524,0.00011,5.29123]
[1776492910200,28.0,77192.53,0.0,-0.93539,0.00011,5.28176]
[1776492910300,28.0,77192.53,0.0,-0.93539,0.00011,5.28176]
[1776492910440,28.0,77192.53,0.0,-0.93539,0.00011,5.28176]
[1776492910514,28.0,77191.88,0.0,-0.93545,0.00011,5.27777]
[1776492917442,28.01,77192.66,0.0,-0.93532,0.00011,5.28606]
[1776492919530,28.01,77192.56,0.0,-0.93533,0.00011,5.28589]
[1776492919696,28.01,77192.56,0.0,-0.93533,0.00011,5.28589]
[1776492925498,28.01,77191.75,0.0,-0.9354,0.00011,5.2813]
[1776492928377,28.01,77191.75,0.0,-0.9354,0.00011,5.2813]
[1776492928450,28.01,77191.75,0.0,-0.9354,0.00011,5.2813]
[1776492933008,28.01,77191.86,0.0,-0.93541,0.00011,5.27886]
[1776492933197,28.01,77191.86,0.0,-0.93541,0.00011,5.27886]
[1776492933874,28.01,77191.86,0.0,-0.93541,0.00011,5.27886]
[1776492933944,28.01,77191.86,0.0,-0.93541,0.00011,5.27886]
[1776492933895,28.02,77192.14,0.0,-0.93536,0.00011,5.2819]
[1776492939832,28.02,77192.32,0.0,-0.93531,0.00011,5.28537]
[1776492939937,28.02,77192.32,0.0,-0.93531,0.00011,5.28537]
[1776492946808,28.03,77194.07,0.0,-0.93507,0.00011,5.3008]
[1776492946942,28.03,77194.07,0.0,-0.93507,0.00011,5.3008]
[1776492953703,28.04,77194.14,0.0,-0.93498,0.00011,5.30608]
[1776492958738,28.05,77194.73,0.0,-0.93487,0.00011,5.31337]
[1776492959340,28.05,77194.73,0.0,-0.93487,0.00011,5.31337]
[1776492959444,28.05,77194.73,0.0,-0.93487,0.00011,5.31337]
[1776492960280,28.05,77194.22,0.0,-0.93491,0.00011,5.31038]
[1776492960443,28.05,77194.22,0.0,-0.93491,0.00011,5.31038]
[1776492960752,28.05,77194.41,0.0,-0.93488,0.00011,5.31223]
[1776492968809,28.05,77194.95,0.0,-0.93483,0.00011,5.31552]
[1776492969624,28.05,77194.95,0.0,-0.93483,0.00011,5.31552]
[1776492969691,28.05,77194.95,0.0,-0.93483,0.00011,5.31552]
[1776492976870,28.06,77194.84,0.0,-0.93478,0.00011,5.31908]
[1776492987947,28.07,77194.77,0.0,-0.93469,0.00011,5.32453]
[1776492989924,28.07,77194.78,0.0,-0.93468,0.00011,5.32514]
[1776492989939,28.07,77194.78,0.0,-0.93468,0.00011,5.32514]
[1776492990684,28.08,77194.78,0.0,-0.93467,0.00011,5.32568]
[1776492990943,28.08,77194.78,0.0,-0.93467,0.00011,5.32568]
[1776492991025,28.08,77194.78,0.0,-0.93473,0.00011,5.3205]
[1776492999025,28.09,77194.88,0.0,-0.93465,0.00011,5.3253]
[1776493000032,28.09,77199.05,0.0,-0.93419,0.00011,5.35469]
[1776493000529,28.09,77199.05,0.0,-0.93419,0.00011,5.35469]
[1776493000699,28.09,77199.05,0.0,-0.93419,0.00011,5.35469]
[1776493001038,28.09,77201.94,0.0,-0.93387,0.00011,5.37522]
[1776493006074,28.09,77202.99,0.0,-0.93372,0.00011,5.38442]
[1776493010008,28.09,77203.34,0.0,-0.93367,0.00011,5.38756]
[1776493010192,28.09,77203.38,0.0,-0.93366,0.00011,5.38818]
[1776493011727,28.1,77203.96,0.0,-0.93359,0.00011,5.39255]
[1776493011939,28.1,77203.96,0.0,-0.93359,0.00011,5.39255]
[1776493012010,28.1,77207.22,0.0,-0.93322,0.00011,5.41645]
[1776493013123,28.1,77203.19,0.0,-0.93365,0.00011,5.38918]
[1776493014131,28.1,77199.54,0.0,-0.93404,0.00011,5.36428]
[1776493015246,28.1,77199.54,0.0,-0.93404,0.00011,5.36428]
[1776493015440,28.1,77199.54,0.0,-0.93404,0.00011,5.36428]
[1776493023194,28.11,77199.01,0.0,-0.93402,0.00011,5.36514]
[1776493024199,28.11,77199.01,0.0,-0.93402,0.00011,5.36514]
[1776493024444,28.11,77199.01,0.0,-0.93402,0.00011,5.36514]
[1776493025362,28.11,77199.01,0.0,-0.93402,0.00011,5.36562]
[1776493025438,28.11,77199.01,0.0,-0.93402,0.00011,5.36562]
[1776493025464,28.11,77199.04,0.0,-0.93401,0.00011,5.36632]
[1776493026214,28.11,77195.42,0.0,-0.93439,0.00011,5.3417]
[1776493034270,28.12,77194.83,0.0,-0.93439,0.00011,5.34182]
[1776493038549,28.13,77194.79,0.0,-0.93439,0.00011,5.34208]
[1776493038701,28.13,77194.79,0.0,-0.93439,0.00011,5.34208]
[1776493044341,28.14,77193.19,0.0,-0.93448,0.00011,5.3358]
[1776493046258,28.14,77192.05,0.0,-0.9346,0.00011,5.32848]
[1776493046446,28.14,77192.05,0.0,-0.9346,0.00011,5.32848]
[1776493046534,28.14,77189.44,0.0,-0.93487,0.00011,5.31103]
[1776493047242,28.14,77189.44,0.0,-0.93487,0.00011,5.31103]
[1776493047440,28.14,77189.44,0.0,-0.93487,0.00011,5.31103]
[1776493047539,28.14,77189.55,0.0,-0.93485,0.00011,5.31238]
[1776493051827,28.14,77188.9,0.0,-0.93489,0.00011,5.3097]
[1776493051943,28.14,77188.9,0.0,-0.93489,0.00011,5.3097]
[1776493056976,28.15,77185.6,0.0,-0.93527,0.00011,5.28379]
[1776493058557,28.15,77185.56,0.0,-0.93524,0.00011,5.28543]
[1776493058695,28.15,77185.56,0.0,-0.93524,0.00011,5.28543]
[1776493058764,28.16,77185.56,0.0,-0.93523,0.00011,5.28607]
[1776493063673,28.16,77185.61,0.0,-0.9352,0.00011,5.28832]
[1776493063689,28.16,77185.61,0.0,-0.9352,0.00011,5.28832]
[1776493070523,28.17,77188.51,0.0,-0.9348,0.00011,5.31376]
[1776493078426,28.18,77189.7,0.0,-0.93463,0.00011,5.32427]
[1776493078941,28.18,77189.7,0.0,-0.93463,0.00011,5.32427]
[1776493079038,28.18,77189.66,0.0,-0.93459,0.00011,5.32684]
[1776493079192,28.18,77189.66,0.0,-0.93459,0.00011,5.32684]
[1776493086635,28.19,77189.6,0.0,-0.93454,0.00011,5.33037]
[1776493092677,28.2,77189.18,0.0,-0.93453,0.00011,5.33085]
[1776493099726,28.21,77189.25,0.0,-0.93446,0.00011,5.33524]
[1776493104761,28.22,77187.0,0.0,-0.93466,0.00011,5.32249]
[1776493110804,28.22,77186.42,0.0,-0.93467,0.00011,5.32194]
[1776493116846,28.23,77184.78,0.0,-0.93485,0.00011,5.30837]
[1776493121881,28.24,77184.88,0.0,-0.9348,0.00011,5.31196]
[1776493127923,28.25,77185.03,0.0,-0.93472,0.00011,5.31698]
[1776493132958,28.26,77184.85,0.0,-0.93469,0.00011,5.31893]
[1776493137995,28.27,77184.59,0.0,-0.93464,0.00011,5.32184]
[1776493143038,28.28,77184.59,0.0,-0.93457,0.00011,5.3265]
[1776493150087,28.29,77184.77,0.0,-0.93445,0.00011,5.33416]
[1776493156129,28.34,77184.56,0.0,-0.93413,0.00011,5.35399]
[1776493164184,28.36,77184.1,0.0,-0.93407,0.00011,5.35771]
[1776493174254,28.38,77183.88,0.0,-0.93402,0.00011,5.35894]
[1776493179289,28.39,77182.78,0.0,-0.93408,0.00011,5.35558]
[1776493185332,28.4,77183.46,0.0,-0.93392,0.00011,5.36527]
[1776493190367,28.41,77183.32,0.0,-0.93387,0.00011,5.36843]
[1776493199431,28.42,77183.35,0.0,-0.93375,0.00011,5.37602]
[1776493205134,28.43,77182.85,0.0,-0.93375,0.00011,5.37581]
[1776493209501,28.44,77174.85,0.0,-0.93454,0.00011,5.32576]
[1776493210508,28.45,77170.31,0.0,-0.93501,0.00011,5.29565]
[1776493214536,28.45,77167.72,0.0,-0.93523,0.00011,5.28178]
[1776493219571,28.47,77167.61,0.0,-0.93517,0.00011,5.28574]
[1776493224606,28.48,77165.81,0.0,-0.93528,0.00011,5.27818]
[1776493229641,28.49,77162.76,0.0,-0.93553,0.00011,5.26227]
[1776493232166,28.49,77162.69,0.0,-0.93552,0.00011,5.26277]
[1776493232193,28.49,77162.69,0.0,-0.93552,0.00011,5.26277]
[1776493235207,28.5,77157.82,0.0,-0.93605,0.00011,5.22709]
[1776493235308,28.5,77157.45,0.0,-0.93607,0.00011,5.2261]
[1776493235445,28.5,77157.45,0.0,-0.93607,0.00011,5.2261]
[1776493240718,28.51,77159.49,0.0,-0.93578,0.00011,5.24433]
[1776493242444,28.51,77159.45,0.0,-0.93577,0.00011,5.24504]
[1776493245647,28.52,77160.69,0.0,-0.9356,0.00011,5.25633]
[1776493245686,28.52,77160.69,0.0,-0.9356,0.00011,5.25633]
[1776493249539,28.53,77159.95,0.0,-0.93562,0.00011,5.25486]
[1776493249677,28.53,77159.95,0.0,-0.93562,0.00011,5.25486]
[1776493249700,28.53,77159.95,0.0,-0.93562,0.00011,5.25486]
[1776493249781,28.53,77159.63,0.0,-0.93564,0.00011,5.25338]
[1776493257837,28.54,77159.16,0.0,-0.93559,0.00011,5.25658]
[1776493262872,28.55,77159.39,0.0,-0.93549,0.00011,5.26292]
[1776493270978,28.55,77159.39,0.0,-0.93549,0.00011,5.26292]
[1776493271138,28.55,77159.39,0.0,-0.93549,0.00011,5.26292]
[1776493271198,28.55,77159.39,0.0,-0.93549,0.00011,5.26292]
[1776493271297,28.57,77159.39,0.0,-0.93536,0.00011,5.27136]
[1776493281129,28.58,77159.39,0.0,-0.9353,0.00011,5.27502]
[1776493281194,28.58,77159.39,0.0,-0.9353,0.00011,5.27502]
[1776493296103,28.63,77159.39,0.0,-0.93507,0.00011,5.28777]
[1776493300046,28.63,77159.39,0.0,-0.93507,0.00011,5.28777]
[1776493300195,28.63,77159.39,0.0,-0.93507,0.00011,5.28777]
[1776493300213,28.63,77159.39,0.0,-0.93507,0.00011,5.28777]
[1776493300249,28.63,77166.18,0.0,-0.93429,0.00011,5.33726]
[1776493300440,28.63,77166.18,0.0,-0.93429,0.00011,5.33726]
[1776493300594,28.63,77166.18,0.0,-0.93429,0.00011,5.33726]
[1776493300689,28.63,77166.18,0.0,-0.93429,0.00011,5.33726]
[1776493305804,28.64,77168.54,0.0,-0.934,0.00011,5.3556]
[1776493305941,28.64,77168.54,0.0,-0.934,0.00011,5.3556]
[1776493309770,28.65,77166.71,0.0,-0.93413,0.00011,5.34757]
[1776493309938,28.65,77166.71,0.0,-0.93413,0.00011,5.34757]
[1776493310003,28.65,77166.71,0.0,-0.93413,0.00011,5.34757]
[1776493310196,28.65,77166.71,0.0,-0.93413,0.00011,5.34757]
[1776493310197,28.65,77166.71,0.0,-0.93412,0.00011,5.34833]
[1776493316244,28.66,77167.46,0.0,-0.93397,0.00011,5.35796]
[1776493323294,28.67,77167.17,0.0,-0.93391,0.00011,5.36115]
[1776493323677,28.67,77167.17,0.0,-0.93391,0.00011,5.36115]
[1776493323694,28.67,77167.17,0.0,-0.93391,0.00011,5.36115]
[1776493326118,28.67,77167.17,0.0,-0.93391,0.00011,5.36115]
[1776493326199,28.67,77167.17,0.0,-0.93391,0.00011,5.36115]
[1776493326297,28.68,77167.17,0.0,-0.93388,0.00011,5.36337]
[1776493331349,28.69,77167.16,0.0,-0.93382,0.00011,5.36696]
[1776493336384,28.7,77167.54,0.0,-0.93372,0.00011,5.3732]
[1776493337215,28.7,77167.54,0.0,-0.93372,0.00011,5.3732]
[1776493337440,28.7,77167.54,0.0,-0.93371,0.00011,5.37392]
[1776493346761,28.71,77166.36,0.0,-0.93377,0.00011,5.3702]
[1776493346813,28.71,77166.36,0.0,-0.93377,0.00011,5.3702]
[1776493346947,28.71,77166.36,0.0,-0.93377,0.00011,5.3702]
[1776493347022,28.71,77166.29,0.0,-0.93374,0.00011,5.3719]
[1776493353292,28.72,77165.93,0.0,-0.93374,0.00011,5.37234]
[1776493362569,28.74,77165.97,0.0,-0.93366,0.00011,5.37549]
[1776493371802,28.74,77165.97,0.0,-0.93366,0.00011,5.37549]
[1776493371943,28.74,77165.97,0.0,-0.93366,0.00011,5.37549]
[1776493371945,28.74,77165.97,0.0,-0.93366,0.00011,5.37549]
[1776493372195,28.74,77165.97,0.0,-0.93366,0.00011,5.37549]
[1776493372297,28.84,77165.28,0.0,-0.93305,0.00011,5.41366]
[1776493379688,28.94,77164.04,0.0,-0.93251,0.00011,5.44706]
[1776493384723,28.96,77163.36,0.0,-0.93246,0.00011,5.45016]
[1776493389758,28.96,77162.54,0.0,-0.93251,0.00011,5.44732]
[1776493391068,28.96,77162.54,0.0,-0.93251,0.00011,5.44732]
[1776493391199,28.96,77162.54,0.0,-0.93251,0.00011,5.44732]
[1776493391263,28.97,77155.63,0.0,-0.93323,0.00011,5.40158]
[1776493392050,28.97,77155.63,0.0,-0.93323,0.00011,5.40158]
[1776493392192,28.97,77155.63,0.0,-0.93323,0.00011,5.40158]
[1776493392264,28.97,77155.63,0.0,-0.93323,0.00011,5.40158]
[1776493392438,28.97,77155.63,0.0,-0.93323,0.00011,5.40158]
[1776493392266,28.97,77149.71,0.0,-0.93385,0.00011,5.36223]
[1776493392779,28.97,77145.92,0.0,-0.93425,0.00011,5.33669]
[1776493393725,28.97,77145.92,0.0,-0.93425,0.00011,5.33669]
[1776493393825,28.97,77145.92,0.0,-0.93425,0.00011,5.33669]
[1776493393939,28.97,77145.92,0.0,-0.93425,0.00011,5.33669]
[1776493393983,28.97,77141.63,0.0,-0.9347,0.00011,5.30823]
[1776493396758,28.97,77140.78,0.0,-0.93478,0.00011,5.30335]
[1776493396939,28.97,77140.78,0.0,-0.93478,0.00011,5.30335]
[1776493400605,28.97,77140.6,0.0,-0.93477,0.00011,5.30379]
[1776493400696,28.97,77140.6,0.0,-0.93477,0.00011,5.30379]
[1776493400879,28.97,77140.6,0.0,-0.93477,0.00011,5.30379]
[1776493400939,28.97,77140.6,0.0,-0.93477,0.00011,5.30379]
[1776493400973,28.98,77140.54,0.0,-0.93477,0.00011,5.3038]
[1776493406538,28.98,77139.74,0.0,-0.93483,0.00011,5.29997]
[1776493406693,28.98,77139.74,0.0,-0.93483,0.00011,5.29997]
[1776493409727,28.99,77139.19,0.0,-0.93481,0.00011,5.30085]
[1776493409819,28.99,77139.19,0.0,-0.93481,0.00011,5.30085]
[1776493409939,28.99,77139.19,0.0,-0.93481,0.00011,5.30085]
[1776493410036,28.99,77139.03,0.0,-0.93482,0.00011,5.30055]
[1776493415941,29.0,77138.67,0.0,-0.93485,0.00011,5.29701]
[1776493420975,29.01,77139.03,0.0,-0.93475,0.00011,5.30322]
[1776493423694,29.02,77138.99,0.0,-0.93473,0.00011,5.30446]
[1776493423997,29.02,77138.96,0.0,-0.93472,0.00011,5.30501]
[1776493427186,29.02,77138.96,0.0,-0.93472,0.00011,5.30501]
[1776493427438,29.02,77138.96,0.0,-0.93472,0.00011,5.30501]
[1776493427467,29.02,77138.99,0.0,-0.93467,0.00011,5.30819]
[1776493428949,29.02,77138.99,0.0,-0.93467,0.00011,5.30819]
[1776493429191,29.02,77138.99,0.0,-0.93467,0.00011,5.30819]
[1776493434067,29.03,77142.35,0.0,-0.93425,0.00011,5.33507]
[1776493436317,29.04,77143.3,0.0,-0.93414,0.00011,5.34216]
[1776493436443,29.04,77143.3,0.0,-0.93414,0.00011,5.34216]
[1776493436418,29.04,77143.33,0.0,-0.93411,0.00011,5.34376]
[1776493436982,29.04,77143.33,0.0,-0.93411,0.00011,5.34376]
[1776493437197,29.04,77143.33,0.0,-0.93411,0.00011,5.34376]
[1776493437298,29.04,77143.33,0.0,-0.9341,0.00011,5.34445]
[1776493444137,29.05,77143.45,0.0,-0.93402,0.00011,5.34943]
[1776493446944,29.05,77143.4,0.0,-0.934,0.00011,5.35048]
[1776493447193,29.05,77143.4,0.0,-0.934,0.00011,5.35048]
[1776493447222,29.06,77143.4,0.0,-0.93398,0.00011,5.35186]
[1776493447706,29.06,77143.4,0.0,-0.93398,0.00011,5.35186]
[1776493447939,29.06,77143.4,0.0,-0.93398,0.00011,5.35186]
[1776493452832,29.06,77142.09,0.0,-0.93409,0.00011,5.34463]
[1776493453252,29.06,77142.09,0.0,-0.93409,0.00011,5.34463]
[1776493453366,29.06,77142.09,0.0,-0.93409,0.00011,5.34463]
[1776493453409,29.06,77139.68,0.0,-0.93434,0.00011,5.32926]
[1776493459243,29.07,77140.27,0.0,-0.93423,0.00011,5.33582]
[1776493460059,29.07,77140.27,0.0,-0.93423,0.00011,5.33582]
[1776493460195,29.07,77140.27,0.0,-0.93423,0.00011,5.33582]
[1776493463975,29.07,77140.34,0.0,-0.9342,0.00011,5.33799]
[1776493464195,29.07,77140.34,0.0,-0.9342,0.00011,5.33799]
[1776493469313,29.08,77140.14,0.0,-0.93418,0.00011,5.33919]
[1776493475356,29.09,77137.39,0.0,-0.93449,0.00011,5.31759]
[1776493475905,29.09,77137.39,0.0,-0.93449,0.00011,5.31759]
[1776493475939,29.09,77137.39,0.0,-0.93449,0.00011,5.31759]
[1776493476493,29.09,77137.39,0.0,-0.93449,0.00011,5.31759]
[1776493476542,29.09,77134.86,0.0,-0.93475,0.0001,5.30113]
[1776493476695,29.09,77134.86,0.0,-0.93475,0.0001,5.30113]
[1776493482405,29.09,77134.35,0.0,-0.93477,0.0001,5.29987]
[1776493484498,29.09,77134.29,0.0,-0.93477,0.0001,5.29995]
[1776493484543,29.09,77131.65,0.0,-0.93504,0.0001,5.28281]
[1776493484693,29.09,77131.65,0.0,-0.93504,0.0001,5.28281]
[1776493488129,29.1,77131.19,0.0,-0.93506,0.0001,5.28125]
[1776493488192,29.1,77131.19,0.0,-0.93506,0.0001,5.28125]
[1776493499529,29.1,77131.12,0.0,-0.93508,0.0001,5.28014]
[1776493501076,29.1,77131.12,0.0,-0.93508,0.0001,5.28014]
[1776493501195,29.1,77131.12,0.0,-0.93508,0.0001,5.28014]
[1776493512620,29.09,77131.07,0.0,-0.93512,0.0001,5.27762]
[1776493513706,29.09,77131.07,0.0,-0.93512,0.0001,5.27762]
[1776493513937,29.09,77131.07,0.0,-0.93512,0.0001,5.27762]
[1776493516111,29.09,77130.6,0.0,-0.93517,0.0001,5.27415]
[1776493516200,29.09,77130.6,0.0,-0.93517,0.0001,5.27415]
[1776493517655,29.09,77125.32,0.0,-0.93573,0.0001,5.2386]
[1776493523555,29.09,77125.53,0.0,-0.93568,0.0001,5.24151]
[1776493523691,29.1,77125.46,0.0,-0.93567,0.0001,5.24213]
[1776493528731,29.1,77126.85,0.0,-0.93549,0.0001,5.25395]
[1776493535419,29.11,77126.51,0.0,-0.93555,0.0001,5.24805]
[1776493536098,29.11,77126.51,0.0,-0.93553,0.0001,5.24961]
[1776493536187,29.11,77126.51,0.0,-0.93553,0.0001,5.24961]
[1776493536443,29.11,77126.51,0.0,-0.93553,0.0001,5.24961]
[1776493536519,29.11,77126.48,0.0,-0.93552,0.0001,5.24993]
[1776493537795,29.11,77109.29,0.0,-0.93728,0.0001,5.13702]
[1776493538802,29.11,77104.37,0.0,-0.93777,0.0001,5.10551]
[1776493540949,29.12,77104.66,0.0,-0.93773,0.0001,5.10815]
[1776493541441,29.12,77104.66,0.0,-0.93773,0.0001,5.10815]
[1776493542070,29.12,77104.77,0.0,-0.9377,0.0001,5.11035]
[1776493542190,29.12,77104.77,0.0,-0.9377,0.0001,5.11035]
[1776493543838,29.12,77094.29,0.0,-0.93873,0.0001,5.04358]
[1776493544845,29.14,77093.72,0.0,-0.93865,0.0001,5.04824]
[1776493546194,29.14,77093.72,0.0,-0.93865,0.0001,5.04824]
[1776493546439,29.14,77093.72,0.0,-0.93865,0.0001,5.04824]
[1776493548556,29.16,77092.97,0.0,-0.93859,0.0001,5.05244]
[1776493548687,29.17,77092.79,0.0,-0.93858,0.0001,5.05299]
[1776493549273,29.17,77092.79,0.0,-0.93858,0.0001,5.05299]
[1776493549443,29.17,77092.79,0.0,-0.93858,0.0001,5.05299]
[1776493549460,29.17,77089.38,0.0,-0.93889,0.0001,5.03278]
[1776493553869,29.18,77088.29,0.0,-0.93894,0.0001,5.0297]
[1776493553937,29.18,77088.29,0.0,-0.93894,0.0001,5.0297]
[1776493559651,29.19,77088.12,0.0,-0.93894,0.0001,5.02951]
[1776493559692,29.19,77087.9,0.0,-0.93896,0.0001,5.02826]
[1776493560888,29.19,77088.05,0.0,-0.93894,0.0001,5.0294]
[1776493560944,29.19,77088.05,0.0,-0.93894,0.0001,5.0294]
[1776493560957,29.19,77089.21,0.0,-0.93882,0.0001,5.03707]
[1776493565992,29.19,77089.35,0.0,-0.9388,0.0001,5.03875]
[1776493570689,29.19,77089.21,0.0,-0.9388,0.0001,5.03829]
[1776493570936,29.19,77089.21,0.0,-0.9388,0.0001,5.03829]
[1776493573785,29.19,77090.24,0.0,-0.93869,0.0001,5.04552]
[1776493573939,29.19,77090.24,0.0,-0.93869,0.0001,5.04552]
[1776493574124,29.19,77090.24,0.0,-0.93869,0.0001,5.04552]
[1776493574191,29.19,77090.24,0.0,-0.93869,0.0001,5.04552]
[1776493574226,29.19,77092.24,0.0,-0.93849,0.0001,5.05861]
[1776493574838,29.19,77092.24,0.0,-0.93849,0.0001,5.05861]
[1776493574942,29.19,77092.24,0.0,-0.93849,0.0001,5.05861]
[1776493575057,29.19,77096.53,0.0,-0.93806,0.0001,5.08658]
[1776493575763,29.19,77096.53,0.0,-0.93806,0.0001,5.08658]
[1776493575941,29.19,77096.53,0.0,-0.93806,0.0001,5.08658]
[1776493579685,29.19,77098.46,0.0,-0.93784,0.0001,5.10067]
[1776493579939,29.19,77098.46,0.0,-0.93784,0.0001,5.10067]
[1776493580020,29.19,77098.46,0.0,-0.93784,0.0001,5.10067]
[1776493580188,29.19,77098.46,0.0,-0.93784,0.0001,5.10067]
[1776493580289,29.2,77098.46,0.0,-0.93783,0.0001,5.10138]
[1776493586136,29.21,77099.12,0.0,-0.9377,0.0001,5.1099]
[1776493587245,29.21,77099.12,0.0,-0.9377,0.0001,5.1099]
[1776493587436,29.21,77099.12,0.0,-0.9377,0.0001,5.1099]
[1776493587442,29.21,77103.27,0.0,-0.93726,0.0001,5.13834]
[1776493589270,29.21,77103.82,0.0,-0.9372,0.0001,5.14193]
[1776493589443,29.21,77103.82,0.0,-0.9372,0.0001,5.14193]
[1776493594072,29.22,77104.32,0.0,-0.93716,0.0001,5.14277]
[1776493594199,29.22,77104.32,0.0,-0.93716,0.0001,5.14277]
[1776493596834,29.22,77107.63,0.0,-0.9368,0.0001,5.16635]
[1776493596939,29.22,77107.63,0.0,-0.9368,0.0001,5.16635]
[1776493597213,29.22,77107.45,0.0,-0.9368,0.0001,5.16578]
[1776493600830,29.23,77107.42,0.0,-0.93679,0.0001,5.16682]
[1776493600939,29.23,77107.42,0.0,-0.93679,0.0001,5.16682]
[1776493603256,29.23,77110.54,0.0,-0.93643,0.0001,5.18974]
[1776493609705,29.24,77110.61,0.0,-0.9364,0.0001,5.19139]
[1776493609943,29.24,77110.57,0.0,-0.93637,0.0001,5.19346]
[1776493610031,29.24,77110.57,0.0,-0.93637,0.0001,5.19346]
[1776493610189,29.24,77110.57,0.0,-0.93637,0.0001,5.19346]
[1776493610309,29.24,77110.68,0.0,-0.93635,0.0001,5.19476]
[1776493615470,29.24,77113.23,0.0,-0.93607,0.0001,5.21254]
[1776493615692,29.24,77113.23,0.0,-0.93607,0.0001,5.21254]
[1776493620299,29.25,77115.0,0.0,-0.93587,0.0001,5.22565]
[1776493620439,29.25,77115.0,0.0,-0.93587,0.0001,5.22565]
[1776493620540,29.25,77116.16,0.0,-0.93573,0.0001,5.23438]
[1776493622698,29.25,77116.16,0.0,-0.93573,0.0001,5.23438]
[1776493622936,29.25,77116.09,0.0,-0.93573,0.0001,5.23444]
[1776493628434,29.26,77116.73,0.0,-0.93562,0.0001,5.24181]
[1776493630998,29.26,77116.81,0.0,-0.93559,0.0001,5.24337]
[1776493631190,29.26,77116.81,0.0,-0.93559,0.0001,5.24337]
[1776493632260,29.26,77116.89,0.0,-0.93557,0.0001,5.24494]
[1776493632439,29.26,77116.89,0.0,-0.93557,0.0001,5.24494]
[1776493632512,29.27,77116.89,0.0,-0.93556,0.0001,5.24546]
[1776493638504,29.27,77118.04,0.0,-0.93539,0.0001,5.25614]
[1776493643539,29.28,77118.57,0.0,-0.9353,0.0001,5.26218]
[1776493644447,29.28,77118.57,0.0,-0.9353,0.0001,5.26218]
[1776493644692,29.28,77118.57,0.0,-0.9353,0.0001,5.26218]
[1776493651595,29.29,77118.45,0.0,-0.93531,0.0001,5.2597]
[1776493657573,29.29,77118.45,0.0,-0.93531,0.0001,5.2597]
[1776493657694,29.29,77118.45,0.0,-0.93531,0.0001,5.2597]
[1776493659145,29.3,77118.45,0.0,-0.93526,0.0001,5.26276]
[1776493659195,29.3,77118.45,0.0,-0.93526,0.0001,5.26276]
[1776493659246,29.3,77118.45,0.0,-0.93525,0.0001,5.26327]
[1776493664689,29.3,77118.77,0.0,-0.93517,0.0001,5.26842]
[1776493670731,29.31,77118.69,0.0,-0.93513,0.0001,5.2709]
[1776493671640,29.31,77118.69,0.0,-0.93513,0.0001,5.2709]
[1776493671693,29.31,77118.69,0.0,-0.93513,0.0001,5.2709]
[1776493678787,29.32,77118.41,0.0,-0.9351,0.0001,5.27307]
[1776493683895,29.33,77119.01,0.0,-0.93501,0.0001,5.27853]
[1776493683936,29.33,77119.01,0.0,-0.93501,0.0001,5.27853]
[1776493686106,29.33,77118.78,0.0,-0.93501,0.0001,5.27848]
[1776493686197,29.33,77118.78,0.0,-0.93501,0.0001,5.27848]
[1776493686299,29.33,77118.64,0.0,-0.93502,0.0001,5.27804]
[1776493692886,29.34,77118.59,0.0,-0.93497,0.0001,5.28103]
[1776493694118,29.34,77118.59,0.0,-0.93497,0.0001,5.28103]
[1776493699939,29.35,77118.59,0.0,-0.93492,0.0001,5.28421]
[1776493702528,29.35,77118.9,0.0,-0.93488,0.0001,5.28671]
[1776493702693,29.35,77118.9,0.0,-0.93488,0.0001,5.28671]
[1776493702788,29.35,77121.29,0.0,-0.93462,0.0001,5.30338]
[1776493707995,29.35,77121.81,0.0,-0.93453,0.0001,5.30882]
[1776493711016,29.36,77124.06,0.0,-0.93434,0.0001,5.31916]
[1776493716051,29.36,77126.35,0.0,-0.93407,0.0001,5.33608]
[1776493721086,29.36,77126.35,0.0,-0.93405,0.0001,5.33773]
[1776493730148,29.37,77126.76,0.0,-0.93396,0.0001,5.34328]
[1776493736191,29.38,77126.51,0.0,-0.93396,0.0001,5.3434]
[1776493741226,29.38,77126.74,0.0,-0.93391,0.00011,5.34637]
[1776493752303,29.39,77126.77,0.0,-0.93386,0.00011,5.3497]
[1776493758345,29.39,77126.92,0.0,-0.93382,0.00011,5.35235]
[1776493763381,29.39,77127.33,0.0,-0.93375,0.00011,5.35645]
[1776493770430,29.4,77132.32,0.0,-0.9332,0.00011,5.39154]
[1776493771437,29.4,77135.32,0.0,-0.93294,0.00011,5.40607]
[1776493774457,29.4,77135.79,0.0,-0.93288,0.00011,5.40978]
[1776493779493,29.4,77135.93,0.0,-0.93285,0.00011,5.41161]
[1776493784540,29.4,77135.54,0.0,-0.93288,0.00011,5.40972]
[1776493786943,29.4,77133.39,0.0,-0.9331,0.00011,5.39589]
[1776493792584,29.41,77130.44,0.0,-0.93339,0.00011,5.37752]
[1776493797618,29.41,77130.01,0.0,-0.93341,0.00011,5.37604]
[1776493798625,29.41,77124.33,0.0,-0.93401,0.0001,5.33848]
[1776493799702,29.41,77124.33,0.0,-0.93401,0.0001,5.33848]
[1776493799792,29.41,77120.8,0.0,-0.93437,0.0001,5.31536]
[1776493799938,29.41,77120.8,0.0,-0.93437,0.0001,5.31536]
[1776493800640,29.41,77120.8,0.0,-0.93437,0.0001,5.31536]
[1776493800693,29.41,77120.8,0.0,-0.93437,0.0001,5.31536]
[1776493800741,29.41,77119.97,0.0,-0.93445,0.0001,5.31019]
[1776493805093,29.42,77117.95,0.0,-0.93464,0.0001,5.29818]
[1776493805198,29.42,77117.95,0.0,-0.93464,0.0001,5.29818]
[1776493807548,29.42,77118.62,0.0,-0.93456,0.0001,5.30331]
[1776493807686,29.42,77118.62,0.0,-0.93456,0.0001,5.30331]
[1776493811472,29.42,77118.57,0.0,-0.93454,0.0001,5.30436]
[1776493811673,29.42,77118.57,0.0,-0.93454,0.0001,5.30436]
[1776493811692,29.42,77118.57,0.0,-0.93454,0.0001,5.30436]
[1776493811718,29.42,77118.5,0.0,-0.93455,0.0001,5.30423]
[1776493816754,29.43,77118.08,0.0,-0.93456,0.0001,5.30315]
[1776493821789,29.43,77118.74,0.0,-0.93447,0.0001,5.30916]
[1776493826824,29.43,77120.35,0.0,-0.93427,0.0001,5.32142]
[1776493827427,29.43,77120.35,0.0,-0.93427,0.0001,5.32142]
[1776493827436,29.43,77120.35,0.0,-0.93427,0.0001,5.32142]
[1776493832866,29.44,77120.2,0.0,-0.93433,0.0001,5.31646]
[1776493833645,29.44,77120.2,0.0,-0.93433,0.0001,5.31646]
[1776493833690,29.44,77120.2,0.0,-0.93433,0.0001,5.31646]
[1776493834138,29.44,77120.38,0.0,-0.9343,0.0001,5.31796]
[1776493834201,29.44,77120.38,0.0,-0.9343,0.0001,5.31796]
[1776493836894,29.44,77120.42,0.0,-0.93428,0.0001,5.31911]
[1776493843943,29.45,77120.31,0.0,-0.93426,0.0001,5.32046]
[1776493844380,29.45,77120.31,0.0,-0.93426,0.0001,5.32046]
[1776493844439,29.45,77120.31,0.0,-0.93426,0.0001,5.32046]
[1776493845415,29.45,77121.64,0.0,-0.93412,0.0001,5.32955]
[1776493845438,29.45,77121.64,0.0,-0.93412,0.0001,5.32955]
[1776493845652,29.45,77121.64,0.0,-0.93412,0.0001,5.32955]
[1776493845692,29.45,77121.64,0.0,-0.93412,0.0001,5.32955]
[1776493846964,29.45,77126.68,0.0,-0.93358,0.00011,5.36353]
[1776493848252,29.45,77127.73,0.0,-0.93347,0.00011,5.37073]
[1776493848435,29.45,77127.73,0.0,-0.93347,0.00011,5.37073]
[1776493849819,29.45,77127.73,0.0,-0.93347,0.00011,5.37073]
[1776493849942,29.45,77127.73,0.0,-0.93347,0.00011,5.37073]
[1776493849870,29.45,77128.08,0.0,-0.93342,0.00011,5.37347]
[1776493850992,29.45,77131.88,0.0,-0.93302,0.00011,5.39898]
[1776493852866,29.45,77131.88,0.0,-0.93302,0.00011,5.39898]
[1776493852941,29.45,77131.88,0.0,-0.93302,0.00011,5.39898]
[1776493853273,29.45,77131.74,0.0,-0.93303,0.00011,5.39837]
[1776493853438,29.45,77131.74,0.0,-0.93303,0.00011,5.39837]
[1776493853540,29.45,77133.38,0.0,-0.93285,0.00011,5.40932]
[1776493854004,29.45,77133.38,0.0,-0.93285,0.00011,5.40932]
[1776493854197,29.45,77133.38,0.0,-0.93285,0.00011,5.40932]
[1776493860056,29.45,77132.03,0.0,-0.93298,0.00011,5.40125]
[1776493861126,29.45,77132.03,0.0,-0.93298,0.00011,5.40125]
[1776493861195,29.45,77132.03,0.0,-0.93298,0.00011,5.40125]
[1776493861557,29.45,77132.03,0.0,-0.93298,0.00011,5.40125]
[1776493861693,29.45,77132.03,0.0,-0.93298,0.00011,5.40125]
[1776493861808,29.45,77132.03,0.0,-0.93298,0.00011,5.40125]
[1776493861940,29.45,77132.03,0.0,-0.93298,0.00011,5.40125]
[1776493861911,29.45,77129.64,0.0,-0.93323,0.00011,5.38568]
[1776493862070,29.45,77125.43,0.0,-0.93367,0.00011,5.35767]
[1776493867179,29.46,77124.85,0.0,-0.93372,0.00011,5.35477]
[1776493867189,29.46,77124.85,0.0,-0.93372,0.00011,5.35477]
[1776493874154,29.46,77126.31,0.0,-0.93354,0.00011,5.36631]
[1776493879188,29.46,77126.04,0.0,-0.93355,0.00011,5.36564]
[1776493880688,29.46,77126.04,0.0,-0.93355,0.00011,5.36564]
[1776493880938,29.46,77126.04,0.0,-0.93355,0.00011,5.36564]
[1776493881956,29.46,77125.93,0.0,-0.93355,0.00011,5.36538]
[1776493881960,29.47,77125.93,0.0,-0.93355,0.00011,5.36561]
[1776493882194,29.47,77125.93,0.0,-0.93355,0.00011,5.36561]
[1776493884460,29.47,77125.93,0.0,-0.93355,0.00011,5.36561]
[1776493884691,29.47,77125.93,0.0,-0.93355,0.00011,5.36561]
[1776493889376,29.47,77125.88,0.0,-0.93354,0.00011,5.36599]
[1776493889436,29.47,77125.88,0.0,-0.93354,0.00011,5.36599]
[1776493895177,29.47,77125.77,0.0,-0.93359,0.00011,5.36095]
[1776493895199,29.47,77125.77,0.0,-0.93359,0.00011,5.36095]
[1776493895272,29.47,77125.77,0.0,-0.93358,0.00011,5.362]
[1776493899217,29.47,77125.77,0.0,-0.93358,0.00011,5.362]
[1776493899441,29.47,77125.77,0.0,-0.93358,0.00011,5.362]
[1776493905371,29.48,77125.37,0.0,-0.93358,0.00011,5.362]
[1776493910405,29.48,77125.55,0.0,-0.93354,0.00011,5.3645]
[1776493912111,29.48,77125.48,0.0,-0.93354,0.00011,5.36429]
[1776493912195,29.48,77125.48,0.0,-0.93354,0.00011,5.36429]
[1776493912313,29.48,77125.48,0.0,-0.93354,0.00011,5.36429]
[1776493912437,29.48,77125.48,0.0,-0.93354,0.00011,5.36429]
[1776493912538,29.48,77125.48,0.0,-0.93354,0.00011,5.36455]
[1776493923497,29.49,77125.09,0.0,-0.93353,0.00011,5.36477]
[1776493924153,29.49,77125.09,0.0,-0.93353,0.00011,5.36477]
[1776493924190,29.49,77125.09,0.0,-0.93353,0.00011,5.36477]
[1776493930377,29.49,77125.12,0.0,-0.93351,0.00011,5.36601]
[1776493930438,29.49,77125.12,0.0,-0.93351,0.00011,5.36601]
[1776493930746,29.49,77125.12,0.0,-0.93351,0.00011,5.36601]
[1776493930941,29.49,77125.12,0.0,-0.93351,0.00011,5.36601]
[1776493930943,29.5,77125.12,0.0,-0.93349,0.00011,5.36707]
[1776493936587,29.5,77125.21,0.0,-0.93346,0.00011,5.36901]
[1776493941623,29.5,77125.07,0.0,-0.93346,0.00011,5.36945]
[1776493945292,29.5,77125.61,0.0,-0.93339,0.00011,5.37359]
[1776493945436,29.5,77125.61,0.0,-0.93339,0.00011,5.37359]
[1776493951693,29.51,77125.88,0.0,-0.93339,0.00011,5.37176]
[1776493954158,29.51,77125.85,0.0,-0.93339,0.00011,5.3721]
[1776493954203,29.51,77125.85,0.0,-0.93339,0.00011,5.3721]
[1776493959234,29.51,77125.85,0.0,-0.93338,0.00011,5.37238]
[1776493959437,29.51,77125.85,0.0,-0.93338,0.00011,5.37238]
[1776493959538,29.51,77125.85,0.0,-0.93336,0.00011,5.37376]
[1776493970663,29.52,77125.85,0.0,-0.93335,0.00011,5.37458]
[1776493970691,29.52,77125.85,0.0,-0.93335,0.00011,5.37458]
[1776493978883,29.53,77125.85,0.0,-0.93327,0.00011,5.37941]
[1776493982911,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493983210,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493983442,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493983626,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493983690,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493983754,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493983940,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493984024,29.53,77131.78,0.0,-0.93262,0.00011,5.42004]
[1776493983999,29.53,77136.64,0.0,-0.9321,0.00011,5.45275]
[1776493984192,29.53,77136.64,0.0,-0.9321,0.00011,5.45275]
[1776493984924,29.53,77138.16,0.0,-0.93194,0.00011,5.46311]
[1776493991570,29.53,77138.94,0.0,-0.93184,0.00011,5.46894]
[1776493991690,29.53,77138.94,0.0,-0.93184,0.00011,5.46894]
[1776493997009,29.54,77139.85,0.0,-0.93173,0.00011,5.47615]
[1776493999631,29.54,77140.56,0.0,-0.93165,0.00011,5.48115]
[1776493999686,29.54,77140.56,0.0,-0.93165,0.00011,5.48115]
[1776494005065,29.54,77140.48,0.0,-0.93165,0.00011,5.48127]
[1776494008547,29.54,77140.48,0.0,-0.93164,0.00011,5.48159]
[1776494008696,29.54,77140.48,0.0,-0.93164,0.00011,5.48159]
[1776494014128,29.54,77140.51,0.0,-0.93169,0.00011,5.47661]
[1776494016126,29.54,77140.4,0.0,-0.9317,0.00011,5.47598]
[1776494016191,29.54,77140.4,0.0,-0.9317,0.00011,5.47609]
[1776494023190,29.54,77138.42,0.0,-0.9319,0.00011,5.46371]
[1776494027849,29.54,77138.03,0.0,-0.93193,0.00011,5.4615]
[1776494027938,29.54,77138.03,0.0,-0.93193,0.00011,5.4615]
[1776494028437,29.54,77138.03,0.0,-0.93193,0.00011,5.46179]
[1776494028699,29.54,77138.03,0.0,-0.93193,0.00011,5.46179]
[1776494035029,29.54,77138.03,0.0,-0.93193,0.00011,5.46179]
[1776494035131,29.55,77138.03,0.0,-0.93191,0.00011,5.46276]
[1776494035197,29.55,77138.03,0.0,-0.93191,0.00011,5.46276]
[1776494043331,29.55,77137.82,0.0,-0.93192,0.00011,5.46249]
[1776494048366,29.55,77137.86,0.0,-0.9319,0.00011,5.4635]
[1776494052522,29.55,77138.04,0.0,-0.93188,0.00011,5.46514]
[1776494052690,29.55,77138.04,0.0,-0.93188,0.00011,5.46514]
[1776494052937,29.55,77138.04,0.0,-0.93188,0.00011,5.46514]
[1776494053001,29.55,77138.04,0.0,-0.93187,0.00011,5.46543]
[1776494059443,29.55,77138.52,0.0,-0.93181,0.00011,5.4695]
[1776494063831,29.55,77138.52,0.0,-0.93181,0.00011,5.4695]
[1776494063936,29.55,77138.52,0.0,-0.93181,0.00011,5.4695]
[1776494069513,29.56,77137.73,0.0,-0.93187,0.00011,5.46556]
[1776494071266,29.56,77137.73,0.0,-0.93187,0.00011,5.46556]
[1776494071439,29.56,77137.73,0.0,-0.93187,0.00011,5.46556]
[1776494073817,29.56,77137.66,0.0,-0.93193,0.00011,5.45971]
[1776494073937,29.56,77137.66,0.0,-0.93193,0.00011,5.45971]
[1776494074038,29.56,77137.7,0.0,-0.93192,0.00011,5.46027]
[1776494082603,29.56,77137.52,0.0,-0.93192,0.00011,5.46027]
[1776494085906,29.56,77137.59,0.0,-0.93191,0.00011,5.46089]
[1776494085935,29.56,77137.59,0.0,-0.93191,0.00011,5.46089]
[1776494088145,29.56,77137.59,0.0,-0.93191,0.00011,5.46133]
[1776494088200,29.56,77137.59,0.0,-0.93191,0.00011,5.46133]
[1776494097709,29.57,77137.77,0.0,-0.93186,0.00011,5.46422]
[1776494098245,29.57,77137.77,0.0,-0.93186,0.00011,5.46422]
[1776494098439,29.57,77137.77,0.0,-0.93186,0.00011,5.46422]
[1776494098765,29.57,77137.77,0.0,-0.93186,0.00011,5.46422]
[1776494098943,29.57,77137.77,0.0,-0.93186,0.00011,5.46422]
[1776494099022,29.57,77137.59,0.0,-0.93188,0.00011,5.46329]
[1776494101982,29.57,77137.59,0.0,-0.93188,0.00011,5.46329]
[1776494102189,29.57,77137.59,0.0,-0.93188,0.00011,5.46329]
[1776494102047,29.57,77148.09,0.0,-0.93075,0.00011,5.53357]
[1776494102744,29.57,77152.42,0.0,-0.93028,0.00011,5.56281]
[1776494104709,29.57,77152.45,0.0,-0.93028,0.00011,5.563]
[1776494104939,29.57,77152.45,0.0,-0.93028,0.00011,5.563]
[1776494105024,29.57,77152.45,0.0,-0.93028,0.00011,5.563]
[1776494105199,29.57,77152.45,0.0,-0.93028,0.00011,5.563]
[1776494105040,29.57,77154.23,0.0,-0.93008,0.00011,5.575]
[1776494107779,29.57,77157.92,0.0,-0.92968,0.00011,5.59992]
[1776494111113,29.57,77158.44,0.0,-0.92963,0.00011,5.60332]
[1776494111194,29.57,77158.44,0.0,-0.92963,0.00011,5.60332]
[1776494121887,29.57,77159.37,0.0,-0.92954,0.00011,5.60886]
[1776494125963,29.57,77161.38,0.0,-0.92932,0.00011,5.62236]
[1776494126197,29.57,77161.38,0.0,-0.92932,0.00011,5.62236]
[1776494126340,29.57,77162.75,0.0,-0.92917,0.00011,5.63156]
[1776494126441,29.57,77162.75,0.0,-0.92917,0.00011,5.63156]
[1776494126921,29.57,77162.79,0.0,-0.92916,0.00011,5.63183]
[1776494131957,29.56,77163.19,0.0,-0.92919,0.00011,5.62826]
[1776494133578,29.56,77163.19,0.0,-0.92919,0.00011,5.62826]
[1776494133697,29.56,77163.19,0.0,-0.92919,0.00011,5.62826]
[1776494142028,29.56,77165.01,0.0,-0.929,0.00011,5.64013]
[1776494142942,29.56,77165.01,0.0,-0.929,0.00011,5.64013]
[1776494143190,29.56,77165.01,0.0,-0.929,0.00011,5.64013]
[1776494143796,29.56,77165.06,0.0,-0.929,0.00011,5.64042]
[1776494143939,29.56,77165.06,0.0,-0.929,0.00011,5.64042]
[1776494144043,29.56,77165.35,0.0,-0.92897,0.00011,5.64234]
[1776494150085,29.56,77165.31,0.0,-0.92897,0.00011,5.64173]
[1776494155120,29.56,77165.2,0.0,-0.92899,0.00011,5.64077]
[1776494160155,29.56,77167.67,0.0,-0.92872,0.00011,5.65743]
[1776494161087,29.56,77167.67,0.0,-0.92872,0.00011,5.65743]
[1776494161192,29.56,77167.67,0.0,-0.92872,0.00011,5.65743]
[1776494167204,29.56,77167.09,0.0,-0.92878,0.00011,5.65389]
[1776494167972,29.56,77167.09,0.0,-0.92878,0.00011,5.65389]
[1776494168190,29.56,77167.09,0.0,-0.92878,0.00011,5.65389]
[1776494169008,29.56,77167.93,0.0,-0.92868,0.00011,5.65985]
[1776494169196,29.56,77167.93,0.0,-0.92868,0.00011,5.65985]
[1776494169218,29.56,77167.96,0.0,-0.92867,0.00011,5.66027]
[1776494175260,29.57,77168.02,0.0,-0.92865,0.00011,5.662]
[1776494179783,29.57,77167.43,0.0,-0.9287,0.00011,5.65885]
[1776494179935,29.57,77167.43,0.0,-0.9287,0.00011,5.65885]
[1776494192787,29.57,77167.5,0.0,-0.92868,0.00011,5.66]
[1776494192941,29.57,77167.5,0.0,-0.92868,0.00011,5.66]
[1776494193765,29.57,77167.5,0.0,-0.92871,0.00011,5.65627]
[1776494193936,29.57,77167.5,0.0,-0.92871,0.00011,5.65627]
[1776494193996,29.58,77167.5,0.0,-0.92871,0.00011,5.65649]
[1776494199428,29.58,77167.64,0.0,-0.92867,0.00011,5.65878]
[1776494204249,29.58,77167.71,0.0,-0.92865,0.00011,5.65992]
[1776494204435,29.58,77167.71,0.0,-0.92865,0.00011,5.65992]
[1776494204463,29.58,77162.96,0.0,-0.92917,0.00011,5.62799]
[1776494206477,29.58,77160.23,0.0,-0.92946,0.00011,5.60999]
[1776494209810,29.58,77159.19,0.0,-0.92956,0.00011,5.60353]
[1776494209937,29.58,77159.19,0.0,-0.92956,0.00011,5.60353]
[1776494210039,29.58,77158.61,0.0,-0.92962,0.00011,5.5999]
[1776494215540,29.59,77157.51,0.0,-0.92971,0.00011,5.59431]
[1776494220575,29.59,77157.56,0.0,-0.92968,0.00011,5.59618]
[1776494222937,29.59,77157.41,0.0,-0.92969,0.00011,5.59547]
[1776494227968,29.6,77155.87,0.0,-0.92984,0.00011,5.58626]
[1776494228013,29.6,77155.87,0.0,-0.92984,0.00011,5.58626]
[1776494228189,29.6,77155.87,0.0,-0.92984,0.00011,5.58626]
[1776494228274,29.6,77155.3,0.0,-0.92989,0.00011,5.58334]
[1776494234673,29.6,77151.34,0.0,-0.93029,0.00011,5.55847]
[1776494236253,29.6,77151.34,0.0,-0.93029,0.00011,5.55847]
[1776494236260,29.6,77151.34,0.0,-0.93029,0.00011,5.55847]
[1776494236282,29.61,77145.87,0.0,-0.93087,0.00011,5.52235]
[1776494236448,29.61,77145.87,0.0,-0.93087,0.00011,5.52235]
[1776494236943,29.61,77145.87,0.0,-0.93087,0.00011,5.52235]
[1776494237192,29.61,77145.87,0.0,-0.93087,0.00011,5.52235]
[1776494239271,29.61,77145.5,0.0,-0.93091,0.00011,5.51969]
[1776494239317,29.61,77145.5,0.0,-0.93091,0.00011,5.51969]
[1776494239291,29.6,77138.97,0.0,-0.93162,0.00011,5.47556]
[1776494239444,29.6,77138.97,0.0,-0.93162,0.00011,5.47556]
[1776494239708,29.6,77138.38,0.0,-0.93168,0.00011,5.4716]
[1776494244743,29.6,77138.31,0.0,-0.9317,0.00011,5.47055]
[1776494249778,29.6,77136.68,0.0,-0.93189,0.00011,5.45901]
[1776494253005,29.6,77136.6,0.0,-0.93196,0.00011,5.45241]
[1776494253011,29.6,77136.6,0.0,-0.93196,0.00011,5.45241]
[1776494253198,29.6,77136.6,0.0,-0.93196,0.00011,5.45241]
[1776494253298,29.6,77136.78,0.0,-0.93195,0.00011,5.45335]
[1776494258334,29.6,77138.83,0.0,-0.93174,0.00011,5.46666]
[1776494258336,29.6,77138.83,0.0,-0.93174,0.00011,5.46666]
[1776494258440,29.6,77140.8,0.0,-0.93153,0.00011,5.47971]
[1776494258849,29.6,77141.03,0.0,-0.9315,0.00011,5.48109]
[1776494260584,29.6,77141.17,0.0,-0.93149,0.00011,5.48187]
[1776494260695,29.6,77141.17,0.0,-0.93149,0.00011,5.48187]
[1776494265654,29.59,77141.4,0.0,-0.93151,0.00011,5.48057]
[1776494265694,29.59,77141.4,0.0,-0.93151,0.00011,5.48057]
[1776494265700,29.59,77141.4,0.0,-0.93151,0.00011,5.48057]
[1776494265940,29.59,77141.4,0.0,-0.93151,0.00011,5.48057]
[1776494266041,29.59,77141.4,0.0,-0.93154,0.00011,5.47916]
[1776494268749,29.58,77141.81,0.0,-0.93152,0.00011,5.4805]
[1776494268935,29.58,77141.81,0.0,-0.93152,0.00011,5.4805]
[1776494273724,29.58,77143.13,0.0,-0.93143,0.00011,5.48586]
[1776494273771,29.58,77143.13,0.0,-0.93143,0.00011,5.48586]
[1776494273940,29.58,77143.13,0.0,-0.93143,0.00011,5.48586]
[1776494273953,29.58,77142.95,0.0,-0.93145,0.00011,5.48449]
[1776494275679,29.58,77142.99,0.0,-0.93144,0.00011,5.48518]
[1776494275688,29.58,77142.99,0.0,-0.93144,0.00011,5.48518]
[1776494279606,29.58,77142.99,0.0,-0.93145,0.00011,5.48486]
[1776494279647,29.58,77142.99,0.0,-0.93145,0.00011,5.48486]
[1776494279688,29.58,77142.99,0.0,-0.93145,0.00011,5.48486]
[1776494279995,29.57,77142.95,0.0,-0.93146,0.00011,5.4841]
[1776494282456,29.57,77142.74,0.0,-0.93149,0.00011,5.48236]
[1776494282694,29.57,77142.74,0.0,-0.93149,0.00011,5.48236]
[1776494294944,29.57,77142.62,0.0,-0.9315,0.00011,5.48171]
[1776494295103,29.57,77142.62,0.0,-0.9315,0.00011,5.48171]
[1776494295187,29.57,77142.62,0.0,-0.9315,0.00011,5.48171]
[1776494295289,29.57,77142.62,0.0,-0.93152,0.00011,5.48035]
[1776494295989,29.57,77142.62,0.0,-0.93152,0.00011,5.48035]
[1776494296186,29.57,77142.62,0.0,-0.93152,0.00011,5.48035]
[1776494302150,29.57,77143.01,0.0,-0.93149,0.00011,5.48215]
[1776494304875,29.57,77143.44,0.0,-0.93145,0.00011,5.48479]
[1776494304939,29.57,77143.44,0.0,-0.93145,0.00011,5.48479]
[1776494312182,29.57,77143.85,0.0,-0.93141,0.00011,5.48728]
[1776494312388,29.57,77143.85,0.0,-0.93141,0.00011,5.48728]
[1776494312438,29.57,77143.85,0.0,-0.93141,0.00011,5.48728]
[1776494312413,29.57,77145.68,0.0,-0.93129,0.00011,5.49291]
[1776494313226,29.57,77147.34,0.0,-0.93111,0.00011,5.50392]
[1776494315514,29.56,77147.47,0.0,-0.9311,0.00011,5.50445]
[1776494315690,29.56,77147.47,0.0,-0.9311,0.00011,5.50445]
[1776494321283,29.56,77147.58,0.0,-0.93111,0.00011,5.50414]
[1776494326318,29.56,77147.23,0.0,-0.93116,0.00011,5.50091]
[1776494331354,29.56,77147.43,0.0,-0.93115,0.00011,5.50138]
[1776494333858,29.56,77147.77,0.0,-0.93112,0.00011,5.50331]
[1776494333938,29.56,77147.77,0.0,-0.93112,0.00011,5.50331]
[1776494334024,29.56,77147.77,0.0,-0.93112,0.00011,5.50331]
[1776494334191,29.56,77147.77,0.0,-0.93112,0.00011,5.50331]
[1776494334375,29.56,77148.65,0.0,-0.93103,0.00011,5.50906]
[1776494339410,29.55,77150.67,0.0,-0.93083,0.00011,5.52171]
[1776494340369,29.55,77150.67,0.0,-0.93083,0.00011,5.52171]
[1776494340441,29.55,77150.67,0.0,-0.93083,0.00011,5.52171]
[1776494340467,29.55,77154.59,0.0,-0.9304,0.00011,5.54797]
[1776494341061,29.55,77154.59,0.0,-0.9304,0.00011,5.54797]
[1776494341196,29.55,77154.59,0.0,-0.9304,0.00011,5.54797]
[1776494341280,29.55,77154.59,0.0,-0.9304,0.00011,5.54797]
[1776494341442,29.55,77154.59,0.0,-0.9304,0.00011,5.54797]
[1776494341423,29.55,77158.06,0.0,-0.93003,0.00011,5.5712]
[1776494345442,29.55,77160.0,0.0,-0.92983,0.00011,5.58348]
[1776494345691,29.55,77160.38,0.0,-0.92979,0.00011,5.58576]
[1776494348879,29.55,77160.21,0.0,-0.92983,0.00011,5.58371]
[1776494348938,29.55,77160.21,0.0,-0.92983,0.00011,5.58371]
[1776494352478,29.55,77160.21,0.0,-0.92984,0.00011,5.58312]
[1776494352502,29.55,77160.42,0.0,-0.92982,0.00011,5.58397]
[1776494352687,29.55,77160.42,0.0,-0.92982,0.00011,5.58397]
[1776494353511,29.54,77161.11,0.0,-0.92975,0.00011,5.58836]
[1776494356512,29.54,77161.46,0.0,-0.92972,0.00011,5.59044]
[1776494356687,29.54,77161.46,0.0,-0.92972,0.00011,5.59044]
[1776494358569,29.54,77161.46,0.0,-0.92973,0.00011,5.58985]
[1776494358692,29.54,77161.46,0.0,-0.92973,0.00011,5.58985]
[1776494361793,29.54,77161.24,0.0,-0.92977,0.00011,5.58748]
[1776494361935,29.54,77161.24,0.0,-0.92977,0.00011,5.58748]
[1776494367541,29.54,77161.53,0.0,-0.92975,0.00011,5.58833]
[1776494368939,29.54,77161.49,0.0,-0.92977,0.00011,5.5875]
[1776494370761,29.54,77161.48,0.0,-0.92976,0.00011,5.58771]
[1776494370938,29.54,77161.48,0.0,-0.92976,0.00011,5.58771]
[1776494373991,29.54,77161.48,0.0,-0.92982,0.00011,5.58238]
[1776494376935,29.54,77161.48,0.0,-0.92981,0.00011,5.5832]
[1776494377236,29.54,77161.48,0.0,-0.92981,0.00011,5.5832]
[1776494377435,29.54,77161.48,0.0,-0.92981,0.00011,5.5832]
[1776494379379,29.54,77160.62,0.0,-0.92988,0.00011,5.57849]
[1776494379436,29.54,77160.62,0.0,-0.92988,0.00011,5.57849]
[1776494379531,29.54,77160.62,0.0,-0.92987,0.00011,5.57908]
[1776494380445,29.54,77160.62,0.0,-0.92987,0.00011,5.57908]
[1776494380935,29.54,77160.62,0.0,-0.92987,0.00011,5.57908]
[1776494388004,29.55,77160.66,0.0,-0.92985,0.00011,5.58052]
[1776494388197,29.55,77160.66,0.0,-0.92985,0.00011,5.58052]
[1776494388268,29.55,77160.66,0.0,-0.92985,0.00011,5.58052]
[1776494388437,29.55,77160.66,0.0,-0.92985,0.00011,5.58052]
[1776494388538,29.55,77161.09,0.0,-0.92978,0.00011,5.58489]
[1776494393790,29.55,77160.72,0.0,-0.9298,0.00011,5.58382]
[1776494394590,29.55,77160.72,0.0,-0.9298,0.00011,5.58382]
[1776494394692,29.55,77160.72,0.0,-0.9298,0.00011,5.58382]
[1776494395508,29.55,77160.72,0.0,-0.9298,0.00011,5.58382]
[1776494395539,29.56,77160.72,0.0,-0.92979,0.00011,5.58439]
[1776494395803,29.56,77144.99,0.0,-0.9315,0.00011,5.47821]
[1776494396648,29.56,77144.99,0.0,-0.9315,0.00011,5.47821]
[1776494396810,29.56,77126.15,0.0,-0.93351,0.00011,5.35239]
[1776494397817,29.56,77124.12,0.0,-0.93371,0.00011,5.33959]
[1776494398734,29.56,77124.12,0.0,-0.93371,0.00011,5.33959]
[1776494399192,29.56,77124.12,0.0,-0.93371,0.00011,5.33959]
[1776494399253,29.56,77124.2,0.0,-0.9337,0.00011,5.34028]
[1776494401227,29.56,77124.2,0.0,-0.9337,0.00011,5.34028]
[1776494401435,29.56,77124.2,0.0,-0.9337,0.00011,5.34028]
[1776494404868,29.56,77128.47,0.0,-0.93324,0.00011,5.36893]
[1776494405874,29.56,77133.46,0.0,-0.93271,0.00011,5.40213]
[1776494406882,29.56,77137.93,0.0,-0.93224,0.00011,5.43191]
[1776494407890,29.56,77146.24,0.0,-0.93135,0.00011,5.4875]
[1776494408896,29.56,77149.84,0.0,-0.93096,0.00011,5.51154]
[1776494409812,29.56,77149.84,0.0,-0.93096,0.00011,5.51154]
[1776494409942,29.56,77149.84,0.0,-0.93096,0.00011,5.51154]
[1776494410246,29.56,77149.84,0.0,-0.93096,0.00011,5.51154]
[1776494410436,29.56,77149.84,0.0,-0.93096,0.00011,5.51154]
[1776494410443,29.56,77148.53,0.0,-0.93111,0.00011,5.50228]
[1776494411229,29.56,77148.53,0.0,-0.93111,0.00011,5.50228]
[1776494411436,29.56,77148.53,0.0,-0.93111,0.00011,5.50228]
[1776494419213,29.55,77147.56,0.0,-0.93123,0.00011,5.49494]
[1776494419439,29.55,77147.56,0.0,-0.93123,0.00011,5.49494]
[1776494419439,29.55,77147.56,0.0,-0.93123,0.00011,5.49494]
[1776494419480,29.55,77147.3,0.0,-0.93127,0.00011,5.49217]
[1776494419698,29.55,77147.3,0.0,-0.93127,0.00011,5.49217]
[1776494421342,29.55,77147.59,0.0,-0.93124,0.00011,5.49412]
[1776494421435,29.55,77147.59,0.0,-0.93124,0.00011,5.49412]
[1776494425209,29.55,77147.01,0.0,-0.93132,0.00011,5.48938]
[1776494425354,29.55,77147.01,0.0,-0.93132,0.00011,5.48938]
[1776494425444,29.55,77147.01,0.0,-0.93132,0.00011,5.48938]
[1776494425545,29.55,77146.97,0.0,-0.93133,0.00011,5.4887]
[1776494431050,29.55,77146.51,0.0,-0.93146,0.00011,5.47875]
[1776494431615,29.55,77146.51,0.0,-0.93146,0.00011,5.47875]
[1776494431696,29.55,77146.51,0.0,-0.93146,0.00011,5.47875]
[1776494437091,29.55,77146.39,0.0,-0.93147,0.00011,5.47849]
[1776494441628,29.55,77146.01,0.0,-0.93149,0.00011,5.4767]
[1776494441691,29.55,77146.01,0.0,-0.93149,0.00011,5.4767]
[1776494442509,29.55,77146.01,0.0,-0.93149,0.00011,5.4767]
[1776494442539,29.55,77144.44,0.0,-0.93164,0.00011,5.4677]
[1776494442688,29.55,77144.44,0.0,-0.93164,0.00011,5.4677]
[1776494443586,29.55,77144.44,0.0,-0.93164,0.00011,5.4677]
[1776494443134,29.55,77141.91,0.0,-0.93191,0.00011,5.45074]
[1776494443688,29.55,77141.91,0.0,-0.93191,0.00011,5.45074]
[1776494448824,29.56,77139.93,0.0,-0.9321,0.00011,5.43902]
[1776494448941,29.56,77139.93,0.0,-0.9321,0.00011,5.43902]
[1776494451398,29.56,77139.64,0.0,-0.93213,0.00011,5.43679]
[1776494451435,29.56,77139.64,0.0,-0.93213,0.00011,5.43679]
[1776494455149,29.55,77138.29,0.0,-0.93229,0.00011,5.4272]
[1776494455191,29.55,77138.29,0.0,-0.93229,0.00011,5.4272]
[1776494455291,29.55,77138.29,0.0,-0.93229,0.00011,5.4272]
[1776494455437,29.55,77138.29,0.0,-0.93229,0.00011,5.4272]
[1776494455588,29.55,77138.29,0.0,-0.93229,0.00011,5.4272]
[1776494455508,29.55,77137.61,0.0,-0.93236,0.00011,5.42239]
[1776494455688,29.55,77137.61,0.0,-0.93236,0.00011,5.42239]
[1776494457505,29.55,77136.03,0.0,-0.93253,0.00011,5.41185]
[1776494457691,29.55,77136.27,0.0,-0.93251,0.00011,5.41323]
[1776494458714,29.55,77136.08,0.0,-0.93253,0.00011,5.41196]
[1776494458934,29.55,77136.08,0.0,-0.93253,0.00011,5.41196]
[1776494459086,29.55,77136.08,0.0,-0.93253,0.00011,5.41196]
[1776494459193,29.55,77136.08,0.0,-0.93253,0.00011,5.41196]
[1776494459258,29.55,77136.4,0.0,-0.9325,0.00011,5.414]
[1776494463969,29.55,77136.36,0.0,-0.93251,0.00011,5.41332]
[1776494464193,29.55,77136.36,0.0,-0.93251,0.00011,5.41332]
[1776494466755,29.55,77136.33,0.0,-0.93251,0.00011,5.41301]
[1776494466939,29.55,77136.33,0.0,-0.93251,0.00011,5.41301]
[1776494469328,29.55,77140.62,0.0,-0.93207,0.00011,5.44105]
[1776494470446,29.55,77140.62,0.0,-0.93207,0.00011,5.44105]
[1776494470526,29.55,77140.87,0.0,-0.93204,0.00011,5.44258]
[1776494470687,29.55,77140.87,0.0,-0.93204,0.00011,5.44258]
[1776494472403,29.55,77140.94,0.0,-0.93204,0.00011,5.4429]
[1776494472440,29.55,77140.94,0.0,-0.93204,0.00011,5.4429]
[1776494478280,29.55,77140.8,0.0,-0.93206,0.00011,5.4411]
[1776494478442,29.55,77140.8,0.0,-0.93206,0.00011,5.4411]
[1776494484433,29.55,77140.68,0.0,-0.93209,0.00011,5.43932]
[1776494489473,29.54,77141.54,0.0,-0.93201,0.00011,5.44436]
[1776494494508,29.54,77141.46,0.0,-0.9321,0.00011,5.43731]
[1776494495305,29.54,77141.46,0.0,-0.9321,0.00011,5.43731]
[1776494495436,29.54,77141.46,0.0,-0.9321,0.00011,5.43731]
[1776494496957,29.54,77141.03,0.0,-0.93215,0.00011,5.43418]
[1776494497193,29.54,77141.03,0.0,-0.93215,0.00011,5.43418]
[1776494498535,29.54,77141.0,0.0,-0.93215,0.00011,5.43372]
[1776494504577,29.54,77141.25,0.0,-0.93214,0.00011,5.43464]
[1776494509613,29.54,77140.95,0.0,-0.93219,0.00011,5.43186]
[1776494510329,29.54,77140.95,0.0,-0.93219,0.00011,5.43186]
[1776494510436,29.54,77140.95,0.0,-0.93219,0.00011,5.43186]
[1776494512102,29.54,77141.23,0.0,-0.93216,0.00011,5.43334]
[1776494512200,29.54,77141.23,0.0,-0.93216,0.00011,5.43334]
[1776494520691,29.53,77141.87,0.0,-0.93212,0.00011,5.43592]
[1776494522705,29.53,77145.58,0.0,-0.93173,0.00011,5.46037]
[1776494523786,29.53,77145.58,0.0,-0.93173,0.00011,5.46037]
[1776494523937,29.53,77145.58,0.0,-0.93173,0.00011,5.46037]
[1776494526147,29.53,77149.04,0.0,-0.93136,0.00011,5.48315]
[1776494526189,29.53,77149.04,0.0,-0.93136,0.00011,5.48315]
[1776494526290,29.53,77149.87,0.0,-0.93128,0.00011,5.48847]
[1776494527295,29.53,77149.87,0.0,-0.93128,0.00011,5.48847]
[1776494527436,29.53,77149.87,0.0,-0.93128,0.00011,5.48847]
[1776494531134,29.53,77149.91,0.0,-0.93129,0.00011,5.48765]
[1776494531188,29.53,77149.91,0.0,-0.93129,0.00011,5.48765]
[1776494534958,29.52,77150.22,0.0,-0.93128,0.00011,5.48868]
[1776494535189,29.52,77150.22,0.0,-0.93128,0.00011,5.48868]
[1776494541033,29.52,77151.57,0.0,-0.93115,0.00011,5.4962]
[1776494541193,29.52,77151.57,0.0,-0.93115,0.00011,5.4962]
[1776494541226,29.52,77151.61,0.0,-0.93115,0.00011,5.49619]
[1776494542199,29.52,77151.61,0.0,-0.93115,0.00011,5.49619]
[1776494542435,29.52,77151.61,0.0,-0.93115,0.00011,5.49619]
[1776494543854,29.52,77156.91,0.0,-0.93059,0.00011,5.53115]
[1776494544861,29.52,77160.58,0.0,-0.9302,0.00011,5.55567]
[1776494546279,29.52,77160.58,0.0,-0.9302,0.00011,5.55567]
[1776494546438,29.52,77160.58,0.0,-0.9302,0.00011,5.55567]
[1776494546540,29.52,77161.47,0.0,-0.93011,0.00011,5.56098]
[1776494552917,29.52,77161.83,0.0,-0.93012,0.00011,5.5586]
[1776494553855,29.52,77161.83,0.0,-0.93012,0.00011,5.5586]
[1776494553936,29.52,77161.83,0.0,-0.93012,0.00011,5.5586]
[1776494558960,29.51,77162.42,0.0,-0.93008,0.00011,5.56112]
[1776494563994,29.52,77162.49,0.0,-0.93005,0.00011,5.5631]
[1776494566363,29.52,77162.49,0.0,-0.93005,0.00011,5.5631]
[1776494566439,29.52,77162.49,0.0,-0.93005,0.00011,5.5631]
[1776494568465,29.52,77162.83,0.0,-0.93,0.00011,5.56632]
[1776494568689,29.52,77162.83,0.0,-0.93,0.00011,5.56632]
[1776494568514,29.52,77162.87,0.0,-0.92998,0.00011,5.56719]
[1776494575074,29.53,77163.6,0.0,-0.92987,0.00011,5.57388]
[1776494583193,29.53,77163.6,0.0,-0.92985,0.00011,5.5753]
[1776494589172,29.54,77162.65,0.0,-0.92991,0.00011,5.57137]
[1776494591166,29.54,77162.69,0.0,-0.9299,0.00011,5.57191]
[1776494591196,29.54,77162.69,0.0,-0.9299,0.00011,5.57191]
[1776494593202,29.54,77161.33,0.0,-0.93004,0.00011,5.56323]
[1776494593437,29.54,77161.33,0.0,-0.93004,0.00011,5.56323]
[1776494593475,29.54,77160.54,0.0,-0.93012,0.00011,5.55844]
[1776494594515,29.54,77160.54,0.0,-0.93012,0.00011,5.55844]
[1776494594698,29.54,77160.54,0.0,-0.93012,0.00011,5.55844]
[1776494595215,29.54,77157.58,0.0,-0.93044,0.00011,5.53869]
[1776494599954,29.54,77157.2,0.0,-0.93047,0.00011,5.53706]
[1776494600200,29.54,77157.2,0.0,-0.93047,0.00011,5.53706]
[1776494602026,29.54,77159.52,0.0,-0.9302,0.00011,5.55369]
[1776494602190,29.54,77159.52,0.0,-0.9302,0.00011,5.55369]
[1776494602266,29.54,77159.27,0.0,-0.93022,0.00011,5.55228]
[1776494608549,29.55,77159.45,0.0,-0.93019,0.00011,5.55435]
[1776494611193,29.55,77159.7,0.0,-0.93014,0.00011,5.55743]
[1776494617372,29.55,77159.65,0.0,-0.93018,0.00011,5.55313]
[1776494618495,29.55,77159.65,0.0,-0.93018,0.00011,5.55313]
[1776494618693,29.55,77159.65,0.0,-0.93018,0.00011,5.55313]
[1776494620436,29.56,77162.38,0.0,-0.92987,0.00011,5.57217]
[1776494620688,29.56,77162.38,0.0,-0.92987,0.00011,5.57217]
[1776494620538,29.56,77162.41,0.0,-0.92986,0.00011,5.57287]
[1776494623923,29.56,77162.59,0.0,-0.92983,0.00011,5.57456]
[1776494623935,29.56,77162.59,0.0,-0.92983,0.00011,5.57456]
[1776494625428,29.56,77166.78,0.0,-0.92936,0.00011,5.60347]
[1776494626436,29.56,77170.02,0.0,-0.929,0.00011,5.62576]
[1776494629374,29.56,77170.2,0.0,-0.92897,0.00011,5.62731]
[1776494629439,29.56,77170.2,0.0,-0.92897,0.00011,5.62731]
[1776494629755,29.56,77170.2,0.0,-0.92897,0.00011,5.62731]
[1776494629776,29.56,77171.49,0.0,-0.92883,0.00011,5.63639]
[1776494629936,29.56,77171.49,0.0,-0.92883,0.00011,5.63639]
[1776494635501,29.56,77171.66,0.0,-0.92881,0.00011,5.63768]
[1776494649599,29.55,77171.62,0.0,-0.92889,0.00011,5.63227]
[1776494653197,29.55,77170.76,0.0,-0.92901,0.00011,5.62543]
[1776494658662,29.54,77170.44,0.0,-0.9291,0.00011,5.61992]
[1776494664704,29.53,77170.4,0.0,-0.92915,0.00011,5.61683]
[1776494668658,29.53,77168.34,0.0,-0.9294,0.00011,5.6014]
[1776494668695,29.53,77168.34,0.0,-0.9294,0.00011,5.6014]
[1776494670051,29.53,77168.38,0.0,-0.92941,0.00011,5.60079]
[1776494670192,29.53,77168.38,0.0,-0.92941,0.00011,5.60079]
[1776494670747,29.53,77168.2,0.0,-0.92943,0.00011,5.59912]
[1776494673768,29.52,77168.99,0.0,-0.92943,0.00011,5.59731]
[1776494679738,29.52,77169.73,0.0,-0.92938,0.00011,5.60061]
[1776494679937,29.52,77169.77,0.0,-0.92939,0.00011,5.6]
[1776494685853,29.51,77170.12,0.0,-0.9294,0.00011,5.59975]
[1776494685868,29.51,77170.12,0.0,-0.9294,0.00011,5.59975]
[1776494685936,29.51,77170.12,0.0,-0.9294,0.00011,5.59975]
[1776494687283,29.51,77170.12,0.0,-0.9294,0.00011,5.59975]
[1776494687435,29.51,77170.12,0.0,-0.9294,0.00011,5.59975]
[1776494687531,29.51,77170.37,0.0,-0.92938,0.00011,5.60101]
[1776494692902,29.5,77170.37,0.0,-0.92942,0.00011,5.59837]
[1776494697937,29.5,77170.55,0.0,-0.92944,0.00011,5.59741]
[1776494704565,29.49,77170.37,0.0,-0.92948,0.00011,5.59444]
[1776494705196,29.49,77170.37,0.0,-0.9295,0.00011,5.59316]
[1776494708617,29.49,77171.56,0.0,-0.92939,0.00011,5.60042]
[1776494708689,29.49,77171.56,0.0,-0.92939,0.00011,5.60042]
[1776494708722,29.49,77172.01,0.0,-0.92935,0.00011,5.60262]
[1776494714049,29.48,77172.84,0.0,-0.9293,0.00011,5.60608]
[1776494720091,29.48,77172.8,0.0,-0.92933,0.00011,5.60382]
[1776494725125,29.47,77172.69,0.0,-0.92938,0.00011,5.60087]
[1776494725917,29.47,77172.69,0.0,-0.92938,0.00011,5.60087]
[1776494725936,29.47,77172.69,0.0,-0.92938,0.00011,5.60087]
[1776494732000,29.47,77172.73,0.0,-0.92937,0.00011,5.60158]
[1776494732198,29.47,77172.73,0.0,-0.92937,0.00011,5.60158]
[1776494732919,29.47,77172.73,0.0,-0.92942,0.00011,5.59674]
[1776494732941,29.47,77172.73,0.0,-0.92942,0.00011,5.59674]
[1776494733182,29.47,77172.37,0.0,-0.92945,0.00011,5.5945]
[1776494738217,29.47,77171.35,0.0,-0.92959,0.00011,5.58608]
[1776494738989,29.47,77171.35,0.0,-0.92959,0.00011,5.58608]
[1776494739204,29.47,77171.35,0.0,-0.92959,0.00011,5.58608]
[1776494745266,29.46,77170.09,0.0,-0.92978,0.00011,5.57464]
[1776494756506,29.45,77170.08,0.0,-0.92985,0.00011,5.5701]
[1776494759958,29.45,77172.45,0.0,-0.92961,0.00011,5.58502]
[1776494760192,29.45,77172.45,0.0,-0.92961,0.00011,5.58502]
[1776494760533,29.45,77172.49,0.0,-0.92961,0.00011,5.58487]
[1776494761189,29.45,77172.49,0.0,-0.92961,0.00011,5.58487]
[1776494761541,29.45,77179.19,0.0,-0.92888,0.00011,5.6302]
[1776494762548,29.45,77184.11,0.0,-0.92832,0.00011,5.66416]
[1776494764562,29.45,77183.39,0.0,-0.92841,0.00011,5.6588]
[1776494769597,29.44,77183.11,0.0,-0.92848,0.00011,5.65457]
[1776494777653,29.43,77184.41,0.0,-0.92839,0.00011,5.65993]
[1776494780673,29.43,77180.43,0.0,-0.92886,0.00011,5.6313]
[1776494783386,29.43,77178.62,0.0,-0.92908,0.00011,5.61769]
[1776494783439,29.43,77178.62,0.0,-0.92908,0.00011,5.61769]
[1776494784702,29.43,77178.55,0.0,-0.9291,0.00011,5.61645]
[1776494789742,29.42,77179.99,0.0,-0.92897,0.00011,5.62439]
[1776494794777,29.42,77179.41,0.0,-0.92914,0.00011,5.61262]
[1776494796791,29.41,77183.52,0.0,-0.92869,0.00011,5.64001]
[1776494802833,29.41,77183.7,0.0,-0.92871,0.00011,5.63877]
[1776494814917,29.4,77183.88,0.0,-0.92876,0.00011,5.63564]
[1776494816936,29.4,77187.31,0.0,-0.92839,0.00011,5.65856]
[1776494821970,29.39,77186.71,0.0,-0.92848,0.00011,5.65268]
[1776494823984,29.39,77181.36,0.0,-0.92909,0.00011,5.61531]
[1776494829022,29.39,77180.98,0.0,-0.92916,0.00011,5.6113]
[1776494834058,29.38,77179.81,0.0,-0.92931,0.00011,5.60192]
[1776494840099,29.38,77179.13,0.0,-0.92941,0.00011,5.59567]
[1776494848156,29.37,77179.31,0.0,-0.92943,0.00011,5.59448]
[1776494858226,29.37,77179.31,0.0,-0.92955,0.00011,5.5852]
[1776494863261,29.36,77179.17,0.0,-0.9296,0.00011,5.5826]
[1776494877360,29.35,77179.1,0.0,-0.92968,0.00011,5.57767]
[1776494882395,29.35,77177.75,0.0,-0.92985,0.00011,5.5669]
[1776494883402,29.35,77174.38,0.0,-0.93023,0.00011,5.54362]
[1776494893473,29.34,77172.54,0.0,-0.93047,0.00011,5.52868]
[1776494898508,29.34,77170.82,0.0,-0.93068,0.00011,5.51575]
[1776494899733,29.34,77170.82,0.0,-0.93068,0.00011,5.51575]
[1776494899936,29.34,77170.82,0.0,-0.93068,0.00011,5.51575]
[1776494902775,29.34,77170.82,0.0,-0.93069,0.00011,5.51529]
[1776494902940,29.34,77170.82,0.0,-0.93069,0.00011,5.51529]
[1776494903022,29.34,77168.55,0.0,-0.93095,0.00011,5.49919]
[1776494904550,29.34,77163.38,0.0,-0.93152,0.00011,5.46396]
[1776494909585,29.33,77162.42,0.0,-0.93163,0.00011,5.45663]
[1776494911192,29.33,77162.28,0.0,-0.93165,0.00011,5.45552]
[1776494912072,29.33,77162.28,0.0,-0.93165,0.00011,5.45552]
[1776494912205,29.33,77162.06,0.0,-0.93174,0.00011,5.44803]
[1776494912606,29.33,77162.02,0.0,-0.93175,0.00011,5.4476]
[1776494913613,29.33,77161.45,0.0,-0.93181,0.00011,5.4436]
[1776494915921,29.33,77161.59,0.0,-0.9318,0.00011,5.4444]
[1776494915934,29.33,77161.59,0.0,-0.9318,0.00011,5.4444]
[1776494916633,29.33,77155.12,0.0,-0.93251,0.00011,5.40052]
[1776494917641,29.33,77150.39,0.0,-0.93301,0.00011,5.36869]
[1776494922676,29.33,77149.63,0.0,-0.9331,0.00011,5.36342]
[1776494923559,29.33,77149.63,0.0,-0.9331,0.00011,5.36342]
[1776494923690,29.33,77149.63,0.0,-0.9331,0.00011,5.36342]
[1776494925996,29.33,77147.78,0.0,-0.9333,0.00011,5.35096]
[1776494926194,29.33,77146.69,0.0,-0.93341,0.00011,5.34364]
[1776494926703,29.33,77146.37,0.0,-0.93345,0.00011,5.34147]
[1776494928630,29.33,77146.34,0.0,-0.93345,0.00011,5.34126]
[1776494928687,29.33,77146.34,0.0,-0.93345,0.00011,5.34126]
[1776494928718,29.33,77150.07,0.0,-0.93305,0.00011,5.3662]
[1776494933753,29.33,77151.95,0.0,-0.93286,0.00011,5.37856]
[1776494937189,29.33,77154.03,0.0,-0.93264,0.00011,5.39235]
[1776494937452,29.33,77154.03,0.0,-0.93264,0.00011,5.39235]
[1776494937692,29.33,77154.03,0.0,-0.93264,0.00011,5.39235]
[1776494937781,29.33,77154.3,0.0,-0.93261,0.00011,5.3941]
[1776494943823,29.33,77154.21,0.0,-0.93262,0.00011,5.39311]
[1776494951880,29.33,77153.95,0.0,-0.93266,0.00011,5.39105]
[1776494956285,29.33,77153.47,0.0,-0.93271,0.00011,5.38779]
[1776494956443,29.33,77153.47,0.0,-0.93271,0.00011,5.38779]
[1776494963240,29.33,77152.19,0.0,-0.93285,0.00011,5.37922]
[1776494970008,29.33,77151.8,0.0,-0.93288,0.00011,5.37683]
[1776494978062,29.33,77151.26,0.0,-0.933,0.00011,5.36773]
[1776494984105,29.33,77151.3,0.0,-0.93299,0.00011,5.36833]
[1776494984893,29.33,77151.3,0.0,-0.93299,0.00011,5.36833]
[1776494984940,29.33,77151.3,0.0,-0.93299,0.00011,5.36833]
[1776494986235,29.33,77151.37,0.0,-0.93298,0.00011,5.36891]
[1776494986439,29.33,77151.37,0.0,-0.93298,0.00011,5.36891]
[1776494987126,29.33,77151.4,0.0,-0.93298,0.00011,5.36917]
[1776494994409,29.33,77151.55,0.0,-0.93296,0.00011,5.37034]
[1776494994439,29.33,77151.55,0.0,-0.93296,0.00011,5.37034]
[1776495000217,29.33,77151.48,0.0,-0.93296,0.00011,5.37047]
[1776495008274,29.33,77151.48,0.0,-0.93295,0.00011,5.37087]
[1776495015322,29.33,77151.48,0.0,-0.93295,0.00011,5.37118]
[1776495020358,29.33,77150.4,0.0,-0.93306,0.00011,5.36416]
[1776495027074,29.33,77150.68,0.0,-0.93303,0.00011,5.36607]
[1776495027198,29.33,77150.71,0.0,-0.93302,0.00011,5.36649]
[1776495028539,29.33,77150.71,0.0,-0.93302,0.00011,5.36649]
[1776495028693,29.33,77150.71,0.0,-0.93302,0.00011,5.36649]
[1776495028794,29.33,77150.71,0.0,-0.93302,0.00011,5.36652]
[1776495031196,29.33,77150.94,0.0,-0.933,0.00011,5.3681]
[1776495036470,29.33,77151.08,0.0,-0.93304,0.00011,5.36356]
[1776495042511,29.34,77151.15,0.0,-0.93303,0.00011,5.36444]
[1776495049561,29.34,77151.18,0.0,-0.93302,0.00011,5.36509]
[1776495051575,29.34,77156.45,0.0,-0.93245,0.00011,5.40056]
[1776495052595,29.34,77156.45,0.0,-0.93245,0.00011,5.40056]
[1776495052688,29.34,77156.45,0.0,-0.93245,0.00011,5.40056]
[1776495052811,29.34,77161.9,0.0,-0.93186,0.00011,5.43726]
[1776495054195,29.34,77161.9,0.0,-0.93186,0.00011,5.43726]
[1776495054450,29.34,77162.6,0.0,-0.93179,0.00011,5.44191]
[1776495054596,29.34,77162.64,0.0,-0.93178,0.00011,5.44209]
[1776495057656,29.34,77162.67,0.0,-0.93178,0.00011,5.4421]
[1776495057685,29.34,77162.67,0.0,-0.93178,0.00011,5.4421]
[1776495062885,29.33,77164.69,0.0,-0.93157,0.00011,5.45504]
[1776495063194,29.33,77164.69,0.0,-0.93157,0.00011,5.45504]
[1776495063211,29.33,77159.6,0.0,-0.93213,0.00011,5.42044]
[1776495063663,29.33,77154.6,0.0,-0.93267,0.00011,5.38681]
[1776495064243,29.33,77154.6,0.0,-0.93267,0.00011,5.38681]
[1776495064445,29.33,77154.6,0.0,-0.93267,0.00011,5.38681]
[1776495064670,29.33,77153.59,0.0,-0.93278,0.00011,5.37998]
[1776495069046,29.33,77151.63,0.0,-0.93299,0.00011,5.36673]
[1776495069192,29.33,77151.63,0.0,-0.93299,0.00011,5.36673]
[1776495077761,29.33,77147.28,0.0,-0.93346,0.00011,5.33735]
[1776495079536,29.33,77145.79,0.0,-0.93362,0.00011,5.32739]
[1776495079692,29.33,77145.79,0.0,-0.93362,0.00011,5.32739]
[1776495081072,29.33,77145.79,0.0,-0.93362,0.00011,5.3274]
[1776495081199,29.33,77145.79,0.0,-0.93362,0.00011,5.3274]
[1776495081125,29.33,77145.79,0.0,-0.93362,0.00011,5.32741]
[1776495086824,29.33,77146.55,0.0,-0.93354,0.00011,5.33246]
[1776495092866,29.33,77146.5,0.0,-0.93361,0.00011,5.32622]
[1776495098908,29.33,77146.49,0.0,-0.93361,0.00011,5.32606]
[1776495101738,29.33,77146.39,0.0,-0.93362,0.00011,5.32536]
[1776495101935,29.33,77146.39,0.0,-0.93362,0.00011,5.32536]
[1776495110152,29.33,77146.49,0.0,-0.93361,0.00011,5.32597]
[1776495112192,29.33,77149.77,0.0,-0.93327,0.00011,5.3475]
[1776495112224,29.33,77148.86,0.0,-0.93337,0.00011,5.34115]
[1776495112441,29.33,77148.86,0.0,-0.93337,0.00011,5.34115]
[1776495113193,29.33,77148.86,0.0,-0.93337,0.00011,5.34115]
[1776495117746,29.33,77149.24,0.0,-0.93334,0.00011,5.34315]
[1776495117940,29.33,77149.24,0.0,-0.93334,0.00011,5.34315]
[1776495118591,29.33,77147.64,0.0,-0.93351,0.00011,5.33219]
[1776495118701,29.33,77147.64,0.0,-0.93351,0.00011,5.33219]
[1776495123077,29.33,77147.78,0.0,-0.93351,0.00011,5.33254]
[1776495126558,29.33,77147.78,0.0,-0.93351,0.00011,5.33217]
[1776495126686,29.33,77147.78,0.0,-0.93351,0.00011,5.33217]
[1776495131004,29.33,77147.78,0.0,-0.93351,0.00011,5.33217]
[1776495135295,29.32,77147.74,0.0,-0.93353,0.00011,5.3313]
[1776495135440,29.32,77147.74,0.0,-0.93353,0.00011,5.3313]
[1776495141203,29.32,77147.74,0.0,-0.93355,0.00011,5.33008]
[1776495141944,29.32,77147.74,0.0,-0.93355,0.00011,5.33008]
[1776495142186,29.32,77147.74,0.0,-0.93355,0.00011,5.33008]
[1776495146238,29.32,77144.54,0.0,-0.9339,0.00011,5.30808]
[1776495147036,29.32,77144.54,0.0,-0.9339,0.00011,5.30808]
[1776495147191,29.32,77144.54,0.0,-0.9339,0.00011,5.30808]
[1776495147245,29.32,77142.17,0.0,-0.93415,0.00011,5.2922]
[1776495150231,29.32,77141.8,0.0,-0.93419,0.00011,5.2896]
[1776495150438,29.32,77141.8,0.0,-0.93419,0.00011,5.2896]
[1776495154363,29.32,77142.89,0.0,-0.93415,0.00011,5.29075]
[1776495157199,29.32,77143.51,0.0,-0.93408,0.00011,5.29473]
[1776495164212,29.32,77143.54,0.0,-0.93408,0.00011,5.29485]
[1776495164270,29.32,77143.61,0.0,-0.93408,0.00011,5.29476]
[1776495164435,29.32,77143.61,0.0,-0.93408,0.00011,5.29476]
[1776495168817,29.32,77141.5,0.0,-0.93431,0.00011,5.28049]
[1776495168941,29.32,77141.5,0.0,-0.93431,0.00011,5.28049]
[1776495177456,29.32,77141.36,0.0,-0.93433,0.00011,5.27896]
[1776495184124,29.32,77141.36,0.0,-0.93433,0.00011,5.27896]
[1776495185196,29.31,77141.36,0.0,-0.93434,0.00011,5.27856]
[1776495185241,29.31,77139.18,0.0,-0.93457,0.00011,5.26405]
[1776495185444,29.31,77139.18,0.0,-0.93457,0.00011,5.26405]
[1776495190547,29.31,77137.54,0.0,-0.93474,0.00011,5.25307]
[1776495192121,29.31,77137.54,0.0,-0.93474,0.00011,5.25307]
[1776495192188,29.31,77137.54,0.0,-0.93474,0.00011,5.25307]
[1776495197597,29.31,77142.48,0.0,-0.93423,0.00011,5.28544]
[1776495203273,29.31,77143.0,0.0,-0.93418,0.00011,5.28883]
[1776495204401,29.31,77143.2,0.0,-0.93416,0.00011,5.28979]
[1776495204440,29.31,77143.2,0.0,-0.93416,0.00011,5.28979]
[1776495205195,29.31,77143.2,0.0,-0.93416,0.00011,5.28979]
[1776495205294,29.31,77145.57,0.0,-0.93391,0.00011,5.30539]
[1776495209425,29.31,77146.31,0.0,-0.93384,0.00011,5.31002]
[1776495209434,29.31,77146.31,0.0,-0.93384,0.00011,5.31002]
[1776495210037,29.31,77146.31,0.0,-0.93384,0.00011,5.31002]
[1776495210123,29.31,77146.31,0.0,-0.93384,0.00011,5.31002]
[1776495210138,29.31,77147.23,0.0,-0.93374,0.00011,5.31605]
[1776495211694,29.31,77153.83,0.0,-0.93311,0.00011,5.35414]
[1776495213122,29.31,77153.83,0.0,-0.93311,0.00011,5.35414]
[1776495213193,29.31,77153.83,0.0,-0.93311,0.00011,5.35414]
[1776495213223,29.31,77151.87,0.0,-0.93332,0.00011,5.34069]
[1776495221765,29.31,77149.57,0.0,-0.93359,0.00011,5.32436]
[1776495225963,29.31,77149.57,0.0,-0.93359,0.00011,5.32436]
[1776495226190,29.31,77149.57,0.0,-0.93359,0.00011,5.32436]
[1776495227051,29.31,77149.35,0.0,-0.93362,0.00011,5.32234]
[1776495227202,29.31,77149.35,0.0,-0.93362,0.00011,5.32234]
[1776495227301,29.31,77149.49,0.0,-0.9336,0.00011,5.32317]
[1776495236869,29.3,77149.31,0.0,-0.93364,0.00011,5.32105]
[1776495241905,29.3,77150.69,0.0,-0.9335,0.00011,5.32978]
[1776495245193,29.3,77152.78,0.0,-0.93328,0.00011,5.34352]
[1776495246501,29.3,77152.74,0.0,-0.93329,0.00011,5.34299]
[1776495246697,29.3,77152.74,0.0,-0.93329,0.00011,5.34299]
[1776495246940,29.3,77152.94,0.0,-0.93327,0.00011,5.3442]
[1776495250276,29.3,77152.87,0.0,-0.93328,0.00011,5.34348]
[1776495250443,29.3,77152.87,0.0,-0.93328,0.00011,5.34348]
[1776495252982,29.3,77157.33,0.0,-0.93281,0.00011,5.37288]
[1776495259026,29.3,77157.23,0.0,-0.93284,0.00011,5.37125]
[1776495265068,29.29,77157.75,0.0,-0.9328,0.00011,5.37386]
[1776495267180,29.29,77156.7,0.0,-0.93291,0.00011,5.36652]
[1776495267190,29.29,77156.7,0.0,-0.93291,0.00011,5.36652]
[1776495267281,29.29,77156.63,0.0,-0.93292,0.00011,5.36592]
[1776495269200,29.29,77156.42,0.0,-0.93294,0.00011,5.36451]
[1776495275138,29.29,77155.95,0.0,-0.93307,0.00011,5.35473]
[1776495287222,29.29,77155.15,0.0,-0.93318,0.00011,5.34808]
[1776495287769,29.29,77155.15,0.0,-0.93318,0.00011,5.34808]
[1776495287938,29.29,77155.15,0.0,-0.93318,0.00011,5.34808]
[1776495288504,29.29,77155.08,0.0,-0.93319,0.00011,5.34753]
[1776495288693,29.29,77155.08,0.0,-0.93319,0.00011,5.34753]
[1776495289236,29.29,77154.97,0.0,-0.9332,0.00011,5.34671]
[1776495297292,29.29,77156.04,0.0,-0.9331,0.00011,5.3532]
[1776495303334,29.28,77156.02,0.0,-0.93311,0.00011,5.3525]
[1776495310383,29.28,77155.74,0.0,-0.93315,0.00011,5.34999]
[1776495321462,29.28,77155.77,0.0,-0.93316,0.00011,5.34923]
[1776495326497,29.28,77155.88,0.0,-0.93316,0.00011,5.34953]
[1776495332538,29.28,77155.84,0.0,-0.93324,0.00011,5.34293]
[1776495335191,29.28,77155.84,0.0,-0.93324,0.00011,5.34293]
[1776495339555,29.28,77155.84,0.0,-0.93324,0.00011,5.34269]
[1776495339627,29.28,77155.84,0.0,-0.93324,0.00011,5.34269]
[1776495339691,29.28,77155.84,0.0,-0.93324,0.00011,5.34269]
[1776495339792,29.28,77156.24,0.0,-0.9332,0.00011,5.34507]
[1776495344289,29.28,77156.57,0.0,-0.93317,0.00011,5.34704]
[1776495344439,29.28,77156.57,0.0,-0.93317,0.00011,5.34704]
[1776495344513,29.28,77156.57,0.0,-0.93317,0.00011,5.34687]
[1776495345196,29.28,77156.57,0.0,-0.93317,0.00011,5.34687]
[1776495345295,29.28,77153.92,0.0,-0.93346,0.00011,5.32906]
[1776495347645,29.28,77151.02,0.0,-0.93377,0.00011,5.3096]
[1776495353686,29.28,77151.19,0.0,-0.93375,0.00011,5.31058]
[1776495359836,29.28,77151.7,0.0,-0.9337,0.00011,5.31391]
[1776495359938,29.28,77151.7,0.0,-0.9337,0.00011,5.31391]
[1776495360331,29.28,77151.7,0.0,-0.9337,0.00011,5.31391]
[1776495360440,29.28,77151.7,0.0,-0.9337,0.00011,5.31391]
[1776495360534,29.27,77151.7,0.0,-0.93371,0.00011,5.31313]
[1776495365771,29.27,77151.37,0.0,-0.93379,0.00011,5.30796]
[1776495371814,29.26,77151.34,0.0,-0.93385,0.00011,5.30423]
[1776495373198,29.26,77151.34,0.0,-0.93385,0.00011,5.30423]
[1776495379870,29.25,77151.06,0.0,-0.93396,0.00011,5.29767]
[1776495389940,29.23,77151.06,0.0,-0.93405,0.00011,5.2919]
[1776495400021,29.22,77151.09,0.0,-0.93421,0.00011,5.28063]
[1776495406063,29.21,77151.31,0.0,-0.93424,0.00011,5.27877]
[1776495410711,29.21,77151.16,0.0,-0.93428,0.00011,5.27612]
[1776495410934,29.21,77151.16,0.0,-0.93428,0.00011,5.27612]
[1776495411650,29.2,77151.09,0.0,-0.9343,0.00011,5.27456]
[1776495411694,29.2,77151.09,0.0,-0.9343,0.00011,5.27456]
[1776495411752,29.2,77151.09,0.0,-0.93431,0.00011,5.27402]
[1776495417140,29.2,77151.06,0.0,-0.93436,0.00011,5.27112]
[1776495424190,29.19,77150.99,0.0,-0.93443,0.00011,5.26691]
[1776495430232,29.18,77151.06,0.0,-0.93447,0.00011,5.26421]
[1776495441308,29.17,77151.29,0.0,-0.93454,0.00011,5.25998]
[1776495451378,29.15,77151.29,0.0,-0.93469,0.00011,5.2485]
[1776495456414,29.15,77151.93,0.0,-0.93467,0.00011,5.25023]
[1776495457200,29.15,77151.93,0.0,-0.93467,0.00011,5.25023]
[1776495462455,29.14,77151.9,0.0,-0.93472,0.00011,5.24702]
[1776495462883,29.14,77151.9,0.0,-0.93472,0.00011,5.24702]
[1776495462938,29.14,77151.9,0.0,-0.93472,0.00011,5.24702]
[1776495463405,29.14,77151.9,0.0,-0.93472,0.00011,5.24702]
[1776495463437,29.14,77151.9,0.0,-0.93472,0.00011,5.24702]
[1776495463463,29.14,77151.93,0.0,-0.93472,0.00011,5.24672]
[1776495470511,29.13,77152.26,0.0,-0.93474,0.00011,5.24547]
[1776495476554,29.12,77152.34,0.0,-0.93478,0.00011,5.24307]
[1776495481202,29.12,77152.27,0.0,-0.93481,0.00011,5.24114]
[1776495488638,29.11,77152.27,0.0,-0.93488,0.00011,5.2368]
[1776495498707,29.1,77152.49,0.0,-0.93493,0.00011,5.23353]
[1776495507771,29.09,77152.34,0.0,-0.93502,0.00011,5.22836]
[1776495513814,29.08,77152.27,0.0,-0.93513,0.00011,5.21941]
[1776495518776,29.08,77151.95,0.0,-0.93519,0.00011,5.21554]
[1776495518935,29.08,77151.95,0.0,-0.93519,0.00011,5.21554]
[1776495519874,29.08,77149.75,0.0,-0.93543,0.00011,5.20047]
[1776495519937,29.08,77149.75,0.0,-0.93543,0.00011,5.20047]
[1776495519975,29.07,77148.22,0.0,-0.9356,0.00011,5.18989]
[1776495526906,29.07,77147.88,0.0,-0.93568,0.0001,5.18493]
[1776495531230,29.06,77144.82,0.0,-0.93602,0.0001,5.16308]
[1776495533187,29.06,77142.76,0.0,-0.93624,0.0001,5.14909]
[1776495541004,29.06,77140.38,0.0,-0.93654,0.0001,5.13054]
[1776495550067,29.05,77138.64,0.0,-0.93676,0.0001,5.11637]
[1776495551152,29.05,77138.64,0.0,-0.93676,0.0001,5.11637]
[1776495551197,29.05,77138.64,0.0,-0.93676,0.0001,5.11637]
[1776495552041,29.05,77138.64,0.0,-0.93677,0.0001,5.11608]
[1776495552199,29.05,77138.64,0.0,-0.93677,0.0001,5.11608]
[1776495552249,29.05,77138.31,0.0,-0.9368,0.0001,5.11361]
[1776495561144,29.04,77138.39,0.0,-0.93684,0.0001,5.11154]
[1776495571214,29.04,77138.39,0.0,-0.93695,0.0001,5.10289]
[1776495581284,29.03,77138.39,0.0,-0.93699,0.0001,5.10004]
[1776495588333,29.02,77138.38,0.0,-0.93702,0.0001,5.098]
[1776495591196,29.02,77138.38,0.0,-0.93703,0.0001,5.09771]
[1776495594375,29.02,77152.58,0.0,-0.93557,0.00011,5.19033]
[1776495595382,29.02,77161.38,0.0,-0.93464,0.00011,5.24882]
[1776495596022,29.02,77161.38,0.0,-0.93464,0.00011,5.24882]
[1776495596389,29.02,77160.19,0.0,-0.93478,0.00011,5.24042]
[1776495597179,29.02,77160.19,0.0,-0.93478,0.00011,5.24042]
[1776495597395,29.02,77159.6,0.0,-0.93485,0.00011,5.23595]
[1776495598034,29.02,77159.6,0.0,-0.93485,0.00011,5.23595]
[1776495601425,29.01,77151.13,0.0,-0.93577,0.00011,5.1775]
[1776495602633,29.01,77147.06,0.0,-0.93621,0.0001,5.14961]
[1776495603235,29.01,77147.06,0.0,-0.93621,0.0001,5.14961]
[1776495603442,29.01,77147.06,0.0,-0.93621,0.0001,5.14961]
[1776495603698,29.01,77147.06,0.0,-0.93621,0.0001,5.14961]
[1776495603732,29.01,77142.64,0.0,-0.93668,0.0001,5.12002]
[1776495605575,29.01,77141.41,0.0,-0.93681,0.0001,5.1119]
[1776495605688,29.01,77141.41,0.0,-0.93681,0.0001,5.1119]
[1776495606135,29.01,77140.45,0.0,-0.93692,0.0001,5.10499]
[1776495606189,29.01,77140.45,0.0,-0.93692,0.0001,5.10499]
[1776495606460,29.01,77137.68,0.0,-0.9372,0.0001,5.08674]
[1776495612502,29.0,77136.98,0.0,-0.9373,0.0001,5.08071]
[1776495616530,29.0,77132.94,0.0,-0.93773,0.0001,5.05328]
[1776495617537,29.0,77129.86,0.0,-0.93805,0.0001,5.03288]
[1776495620122,29.0,77127.49,0.0,-0.93829,0.0001,5.01706]
[1776495621653,29.0,77127.47,0.0,-0.9383,0.0001,5.01667]
[1776495621699,29.0,77127.47,0.0,-0.9383,0.0001,5.01667]
[1776495621794,29.0,77129.44,0.0,-0.9381,0.0001,5.02943]
[1776495622574,29.0,77133.53,0.0,-0.93768,0.0001,5.05623]
[1776495625240,29.0,77135.72,0.0,-0.93746,0.0001,5.07008]
[1776495625435,29.0,77135.72,0.0,-0.93746,0.0001,5.07008]
[1776495630630,29.0,77136.24,0.0,-0.93743,0.0001,5.07219]
[1776495632353,28.99,77134.36,0.0,-0.93769,0.0001,5.05392]
[1776495632440,28.99,77134.36,0.0,-0.93769,0.0001,5.05392]
[1776495632644,28.99,77133.59,0.0,-0.93777,0.0001,5.04867]
[1776495639693,28.99,77133.4,0.0,-0.93781,0.0001,5.04619]
[1776495645245,28.99,77134.12,0.0,-0.93775,0.0001,5.05036]
[1776495650770,28.99,77137.51,0.0,-0.93742,0.0001,5.07116]
[1776495655808,28.99,77137.84,0.0,-0.9374,0.0001,5.0728]
[1776495660841,28.98,77137.87,0.0,-0.9374,0.0001,5.07273]
[1776495662026,28.98,77138.49,0.0,-0.93733,0.0001,5.07679]
[1776495662190,28.98,77138.49,0.0,-0.93733,0.0001,5.07679]
[1776495662856,28.98,77138.56,0.0,-0.93733,0.0001,5.07724]
[1776495668898,28.98,77138.41,0.0,-0.93734,0.0001,5.07636]
[1776495675947,28.99,77138.7,0.0,-0.9373,0.0001,5.07873]
[1776495680982,28.99,77138.88,0.0,-0.93728,0.0001,5.0805]
[1776495686017,28.99,77138.7,0.0,-0.93728,0.0001,5.08002]
[1776495691052,28.99,77138.91,0.0,-0.93731,0.0001,5.07651]
[1776495698302,28.99,77138.96,0.0,-0.9373,0.0001,5.07721]
[1776495704143,29.0,77138.69,0.0,-0.93729,0.0001,5.07769]
[1776495709178,29.0,77138.5,0.0,-0.93729,0.0001,5.07762]
[1776495714213,29.0,77138.55,0.0,-0.93727,0.0001,5.07918]
[1776495719248,29.01,77138.45,0.0,-0.93726,0.0001,5.0798]
[1776495727304,29.01,77139.16,0.0,-0.93715,0.0001,5.08654]
[1776495734353,29.02,77138.91,0.0,-0.93715,0.0001,5.08672]
[1776495740395,29.02,77138.78,0.0,-0.93714,0.0001,5.08748]
[1776495752481,29.03,77138.86,0.0,-0.93714,0.0001,5.08562]
[1776495758523,29.03,77138.66,0.0,-0.93713,0.0001,5.08605]
[1776495765572,29.04,77138.86,0.0,-0.93708,0.0001,5.08945]
[1776495775642,29.04,77139.36,0.0,-0.93698,0.0001,5.09573]
[1776495780677,29.05,77136.38,0.0,-0.93727,0.0001,5.07761]
[1776495781684,29.05,77133.63,0.0,-0.93754,0.0001,5.05986]
[1776495786719,29.07,77132.43,0.0,-0.93754,0.0001,5.06006]
[1776495791754,29.07,77134.54,0.0,-0.9373,0.0001,5.07559]
[1776495797796,29.08,77135.06,0.0,-0.93721,0.0001,5.08113]
[1776495804845,29.08,77135.06,0.0,-0.93717,0.0001,5.08324]
[1776495807589,29.08,77135.06,0.0,-0.93717,0.0001,5.08324]
[1776495807701,29.08,77135.06,0.0,-0.93717,0.0001,5.08324]
[1776495807801,29.08,77135.06,0.0,-0.93716,0.0001,5.08416]
[1776495817937,29.09,77134.99,0.0,-0.93718,0.0001,5.08114]
[1776495822974,29.1,77134.99,0.0,-0.93715,0.0001,5.08279]
[1776495828012,29.1,77138.32,0.0,-0.93678,0.0001,5.10633]
[1776495829020,29.1,77142.48,0.0,-0.93635,0.0001,5.13406]
[1776495834055,29.1,77143.0,0.0,-0.93627,0.0001,5.13877]
[1776495842111,29.11,77143.72,0.0,-0.93617,0.0001,5.14557]
[1776495848153,29.11,77146.97,0.0,-0.9358,0.0001,5.16856]
[1776495849160,29.11,77150.0,0.0,-0.93548,0.00011,5.18888]
[1776495854194,29.12,77149.6,0.0,-0.93551,0.00011,5.1872]
[1776495863258,29.12,77150.07,0.0,-0.93543,0.00011,5.19219]
[1776495866279,29.12,77154.94,0.0,-0.9349,0.00011,5.22521]
[1776495867286,29.12,77157.52,0.0,-0.93463,0.00011,5.24259]
[1776495870307,29.12,77157.83,0.0,-0.93459,0.00011,5.24495]
[1776495874335,29.12,77153.49,0.0,-0.93511,0.00011,5.21034]
[1776495879369,29.12,77153.57,0.0,-0.9351,0.00011,5.21083]
[1776495886419,29.12,77152.17,0.0,-0.93526,0.00011,5.20077]
[1776495899510,29.11,77152.21,0.0,-0.93531,0.00011,5.19782]
[1776495904545,29.11,77154.17,0.0,-0.93513,0.00011,5.20903]
[1776495910586,29.1,77155.91,0.0,-0.93499,0.00011,5.21793]
[1776495921664,29.09,77155.83,0.0,-0.93509,0.00011,5.21172]
[1776495926699,29.08,77156.86,0.0,-0.93503,0.00011,5.2158]
[1776495931734,29.07,77157.18,0.0,-0.93511,0.00011,5.20924]
[1776495941804,29.06,77156.85,0.0,-0.93523,0.00011,5.20116]
[1776495946839,29.05,77155.51,0.0,-0.93542,0.00011,5.18929]
[1776495951876,29.05,77146.98,0.0,-0.93637,0.0001,5.12979]
[1776495953890,29.04,77144.33,0.0,-0.93666,0.0001,5.11122]
[1776495957917,29.04,77141.54,0.0,-0.93698,0.0001,5.09091]
[1776495962954,29.03,77139.5,0.0,-0.93723,0.0001,5.07473]
[1776495964884,29.03,77138.75,0.0,-0.93732,0.0001,5.06936]
[1776495964935,29.03,77138.75,0.0,-0.93732,0.0001,5.06936]
[1776495967703,29.03,77136.8,0.0,-0.93754,0.0001,5.05522]
[1776495973023,29.02,77133.54,0.0,-0.93791,0.0001,5.03142]
[1776495980072,29.02,77133.47,0.0,-0.93797,0.0001,5.02807]
[1776495980910,29.02,77133.47,0.0,-0.93797,0.0001,5.02807]
[1776495980936,29.02,77133.47,0.0,-0.93797,0.0001,5.02807]
[1776495981011,29.01,77133.47,0.0,-0.93797,0.0001,5.02764]
[1776495981658,29.01,77133.47,0.0,-0.93797,0.0001,5.02764]
[1776495981693,29.01,77133.47,0.0,-0.93797,0.0001,5.02764]
[1776495985512,29.01,77133.47,0.0,-0.93797,0.0001,5.02764]
[1776495985690,29.01,77133.47,0.0,-0.93797,0.0001,5.02764]
[1776495993164,29.0,77133.39,0.0,-0.93813,0.0001,5.01624]
[1776495996999,29.0,77133.39,0.0,-0.93813,0.0001,5.01624]
[1776495997194,29.0,77133.39,0.0,-0.93813,0.0001,5.01624]
[1776495997100,29.0,77133.39,0.0,-0.93815,0.0001,5.01451]
[1776495997842,29.0,77133.39,0.0,-0.93815,0.0001,5.01451]
[1776495997941,29.0,77133.39,0.0,-0.93815,0.0001,5.01451]
[1776495998200,29.0,77133.93,0.0,-0.93811,0.0001,5.01761]
[1776496003234,28.99,77134.07,0.0,-0.93813,0.0001,5.01632]
[1776496011707,28.99,77134.04,0.0,-0.93815,0.0001,5.01478]
[1776496011937,28.99,77134.04,0.0,-0.93815,0.0001,5.01478]
[1776496012201,28.99,77134.04,0.0,-0.93815,0.0001,5.01478]
[1776496012038,28.98,77135.61,0.0,-0.93803,0.0001,5.02233]
[1776496012443,28.98,77135.61,0.0,-0.93803,0.0001,5.02233]
[1776496012545,28.98,77137.8,0.0,-0.93781,0.0001,5.03669]
[1776496013800,28.98,77137.8,0.0,-0.93781,0.0001,5.03669]
[1776496013938,28.98,77137.8,0.0,-0.93781,0.0001,5.03669]
[1776496015148,28.98,77138.3,0.0,-0.93777,0.0001,5.03897]
[1776496015207,28.98,77138.3,0.0,-0.93777,0.0001,5.03897]
[1776496015730,28.98,77138.47,0.0,-0.93775,0.0001,5.04009]
[1776496015939,28.98,77138.47,0.0,-0.93775,0.0001,5.04009]
[1776496016041,28.98,77139.96,0.0,-0.93762,0.0001,5.04887]
[1776496017032,28.98,77139.96,0.0,-0.93762,0.0001,5.04887]
[1776496017193,28.98,77139.96,0.0,-0.93762,0.0001,5.04887]
[1776496024381,28.97,77136.69,0.0,-0.93801,0.0001,5.02357]
[1776496026641,28.97,77136.69,0.0,-0.93801,0.0001,5.02357]
[1776496026687,28.97,77136.69,0.0,-0.93801,0.0001,5.02357]
[1776496026749,28.97,77136.73,0.0,-0.93803,0.0001,5.02289]
[1776496027875,28.97,77136.73,0.0,-0.93803,0.0001,5.02289]
[1776496027940,28.97,77136.73,0.0,-0.93803,0.0001,5.02289]
[1776496028536,28.96,77135.62,0.0,-0.93815,0.0001,5.01514]
[1776496028697,28.96,77135.62,0.0,-0.93815,0.0001,5.01514]
[1776496028797,28.96,77135.62,0.0,-0.93815,0.0001,5.01514]
[1776496028943,28.96,77135.62,0.0,-0.93815,0.0001,5.01514]
[1776496029047,28.96,77129.86,0.0,-0.93875,0.0001,4.97664]
[1776496029416,28.96,77127.77,0.0,-0.93896,0.0001,4.96302]
[1776496030258,28.96,77127.77,0.0,-0.93896,0.0001,4.96302]
[1776496030444,28.96,77127.77,0.0,-0.93896,0.0001,4.96302]
[1776496030545,28.96,77124.06,0.0,-0.93934,0.0001,4.93852]
[1776496036922,28.96,77123.88,0.0,-0.93938,0.0001,4.93587]
[1776496038321,28.95,77120.62,0.0,-0.93973,0.0001,4.91358]
[1776496038439,28.95,77120.62,0.0,-0.93973,0.0001,4.91358]
[1776496039666,28.95,77120.58,0.0,-0.93974,0.0001,4.91295]
[1776496039687,28.95,77120.58,0.0,-0.93974,0.0001,4.91295]
[1776496039706,28.95,77120.87,0.0,-0.93972,0.0001,4.91447]
[1776496041827,28.95,77120.31,0.0,-0.93978,0.0001,4.91047]
[1776496041943,28.95,77120.31,0.0,-0.93978,0.0001,4.91047]
[1776496047541,28.95,77121.81,0.0,-0.93967,0.0001,4.91745]
[1776496049233,28.95,77121.81,0.0,-0.93967,0.0001,4.91745]
[1776496049444,28.94,77121.71,0.0,-0.93969,0.0001,4.91603]
[1776496050310,28.94,77121.56,0.0,-0.93971,0.0001,4.91506]
[1776496050437,28.94,77121.56,0.0,-0.93971,0.0001,4.91506]
[1776496050563,28.94,77121.71,0.0,-0.9397,0.0001,4.91564]
[1776496055598,28.94,77121.22,0.0,-0.93984,0.0001,4.90489]
[1776496056810,28.94,77121.22,0.0,-0.93984,0.0001,4.90489]
[1776496056942,28.94,77121.22,0.0,-0.93984,0.0001,4.90489]
[1776496060215,28.94,77121.22,0.0,-0.93986,0.0001,4.90375]
[1776496059626,28.93,77123.93,0.0,-0.93959,0.0001,4.92093]
[1776496060440,28.93,77123.93,0.0,-0.93959,0.0001,4.92093]
[1776496060633,28.93,77127.12,0.0,-0.93928,0.0001,4.94123]
[1776496061547,28.93,77127.12,0.0,-0.93928,0.0001,4.94123]
[1776496061690,28.93,77127.12,0.0,-0.93928,0.0001,4.94123]
[1776496061990,28.93,77127.12,0.0,-0.93928,0.0001,4.94123]
[1776496062188,28.93,77127.12,0.0,-0.93928,0.0001,4.94123]
[1776496062209,28.93,77128.17,0.0,-0.93918,0.0001,4.94716]
[1776496067682,28.93,77128.45,0.0,-0.93919,0.0001,4.94671]
[1776496072717,28.92,77128.38,0.0,-0.93923,0.0001,4.94399]
[1776496079766,28.91,77128.34,0.0,-0.93929,0.0001,4.94063]
[1776496080773,28.91,77125.52,0.0,-0.93958,0.0001,4.92187]
[1776496081960,28.91,77125.52,0.0,-0.93958,0.0001,4.92187]
[1776496082193,28.91,77125.52,0.0,-0.93958,0.0001,4.92187]
[1776496082275,28.91,77125.52,0.0,-0.93958,0.0001,4.92187]
[1776496082260,28.91,77120.93,0.0,-0.94005,0.0001,4.89137]
[1776496082443,28.91,77120.93,0.0,-0.94005,0.0001,4.89137]
[1776496085808,28.91,77118.94,0.0,-0.94027,0.0001,4.87745]
[1776496087822,28.91,77116.17,0.0,-0.94055,0.0001,4.85887]
[1776496091953,28.9,77115.81,0.0,-0.94061,0.0001,4.85553]
[1776496092192,28.9,77115.81,0.0,-0.94061,0.0001,4.85553]
[1776496093600,28.9,77115.7,0.0,-0.94063,0.0001,4.85411]
[1776496093689,28.9,77115.7,0.0,-0.94063,0.0001,4.85411]
[1776496093864,28.9,77114.67,0.0,-0.94074,0.0001,4.84711]
[1776496099185,28.9,77114.21,0.0,-0.94081,0.0001,4.84271]
[1776496099440,28.89,77114.21,0.0,-0.94082,0.0001,4.84197]
[1776496100917,28.89,77114.21,0.0,-0.94082,0.0001,4.84197]
[1776496100935,28.89,77114.21,0.0,-0.94082,0.0001,4.84197]
[1776496102249,28.89,77112.09,0.0,-0.94103,0.0001,4.82797]
[1776496101920,28.89,77109.25,0.0,-0.94132,0.0001,4.80938]
[1776496102444,28.89,77109.25,0.0,-0.94132,0.0001,4.80938]
[1776496102693,28.89,77109.25,0.0,-0.94132,0.0001,4.80938]
[1776496102937,28.89,77109.25,0.0,-0.94132,0.0001,4.80938]
[1776496103038,28.89,77108.57,0.0,-0.94139,0.0001,4.80467]
[1776496103777,28.89,77108.57,0.0,-0.94139,0.0001,4.80467]
[1776496103937,28.89,77108.57,0.0,-0.94139,0.0001,4.80467]
[1776496111990,28.88,77109.26,0.0,-0.94143,0.0001,4.80043]
[1776496117053,28.88,77109.26,0.0,-0.94143,0.0001,4.80043]
[1776496117202,28.88,77109.26,0.0,-0.94143,0.0001,4.80043]
[1776496117384,28.88,77109.47,0.0,-0.94144,0.0001,4.79979]
[1776496117442,28.88,77109.47,0.0,-0.94144,0.0001,4.79979]
[1776496121064,28.88,77109.25,0.0,-0.94148,0.0001,4.79736]
[1776496122165,28.88,77109.25,0.0,-0.94148,0.0001,4.79736]
[1776496122193,28.88,77109.25,0.0,-0.94148,0.0001,4.79736]
[1776496128113,28.87,77109.29,0.0,-0.94152,0.0001,4.79483]
[1776496132140,28.87,77112.37,0.0,-0.94124,0.0001,4.81309]
[1776496133123,28.87,77112.37,0.0,-0.94124,0.0001,4.81309]
[1776496133198,28.87,77112.37,0.0,-0.94124,0.0001,4.81309]
[1776496134240,28.87,77112.3,0.0,-0.94125,0.0001,4.81225]
[1776496134278,28.87,77112.38,0.0,-0.94125,0.0001,4.81236]
[1776496134439,28.87,77112.38,0.0,-0.94125,0.0001,4.81236]
[1776496141204,28.86,77112.86,0.0,-0.94125,0.0001,4.81254]
[1776496155302,28.82,77112.68,0.0,-0.94152,0.0001,4.7951]
[1776496160340,28.81,77113.81,0.0,-0.94144,0.0001,4.80046]
[1776496165375,28.81,77113.7,0.0,-0.94148,0.0001,4.79783]
[1776496174437,28.8,77113.89,0.0,-0.94157,0.0001,4.79007]
[1776496176273,28.8,77113.89,0.0,-0.94157,0.0001,4.79007]
[1776496176443,28.8,77113.99,0.0,-0.94158,0.0001,4.78998]
[1776496183501,28.79,77113.71,0.0,-0.94164,0.0001,4.78557]
[1776496187927,28.79,77113.78,0.0,-0.94165,0.0001,4.78526]
[1776496187939,28.79,77113.78,0.0,-0.94165,0.0001,4.78526]
[1776496190900,28.79,77113.78,0.0,-0.94166,0.0001,4.78448]
[1776496190935,28.79,77113.78,0.0,-0.94166,0.0001,4.78448]
[1776496191002,28.79,77112.93,0.0,-0.94176,0.0001,4.77785]
[1776496193102,28.79,77112.59,0.0,-0.9418,0.0001,4.77529]
[1776496193189,28.79,77112.59,0.0,-0.9418,0.0001,4.77529]
[1776496197566,28.78,77111.51,0.0,-0.94194,0.0001,4.76643]
[1776496197695,28.78,77111.51,0.0,-0.94194,0.0001,4.76643]
[1776496200164,28.78,77111.05,0.0,-0.942,0.0001,4.76272]
[1776496200193,28.78,77111.05,0.0,-0.942,0.0001,4.76272]
[1776496200262,28.78,77110.63,0.0,-0.94205,0.0001,4.75927]
[1776496200444,28.78,77110.63,0.0,-0.94205,0.0001,4.75927]
[1776496200687,28.78,77110.63,0.0,-0.94205,0.0001,4.75927]
[1776496202483,28.78,77110.31,0.0,-0.94209,0.0001,4.75684]
[1776496202693,28.78,77110.31,0.0,-0.94209,0.0001,4.75684]
[1776496206935,28.75,77108.73,0.0,-0.94241,0.0001,4.73567]
[1776496207192,28.75,77108.73,0.0,-0.94241,0.0001,4.73567]
[1776496207270,28.75,77108.73,0.0,-0.94241,0.0001,4.73567]
[1776496207293,28.73,77108.95,0.0,-0.9425,0.0001,4.73009]
[1776496207437,28.73,77108.95,0.0,-0.9425,0.0001,4.73009]
[1776496215296,28.73,77107.41,0.0,-0.94267,0.0001,4.71892]
[1776496215437,28.73,77107.27,0.0,-0.9427,0.0001,4.71666]
[1776496220763,28.72,77104.88,0.0,-0.94296,0.0001,4.69976]
[1776496226804,28.72,77104.18,0.0,-0.94306,0.0001,4.6933]
[1776496231840,28.71,77104.11,0.0,-0.94316,0.0001,4.68561]
[1776496234151,28.71,77104.07,0.0,-0.94316,0.0001,4.68501]
[1776496234192,28.71,77104.07,0.0,-0.94316,0.0001,4.68501]
[1776496234947,28.71,77104.07,0.0,-0.94318,0.0001,4.68433]
[1776496235194,28.71,77104.07,0.0,-0.94318,0.0001,4.68433]
[1776496235265,28.71,77104.14,0.0,-0.94317,0.0001,4.68443]
[1776496242055,28.71,77104.21,0.0,-0.94318,0.0001,4.68384]
[1776496242199,28.71,77104.21,0.0,-0.94318,0.0001,4.68384]
[1776496247954,28.69,77106.31,0.0,-0.94308,0.0001,4.69072]
[1776496252989,28.69,77106.72,0.0,-0.94307,0.0001,4.69151]
[1776496253660,28.69,77106.72,0.0,-0.94307,0.0001,4.69151]
[1776496253700,28.69,77106.72,0.0,-0.94307,0.0001,4.69151]
[1776496254592,28.69,77106.55,0.0,-0.94309,0.0001,4.69006]
[1776496254689,28.69,77106.55,0.0,-0.94309,0.0001,4.69006]
[1776496255011,28.69,77106.52,0.0,-0.9431,0.0001,4.6895]
[1776496264070,28.67,77106.18,0.0,-0.94323,0.0001,4.68064]
[1776496265530,28.67,77106.18,0.0,-0.94323,0.0001,4.68064]
[1776496265693,28.67,77106.18,0.0,-0.94323,0.0001,4.68064]
[1776496271150,28.66,77106.18,0.0,-0.9433,0.0001,4.67645]
[1776496271193,28.66,77106.18,0.0,-0.9433,0.0001,4.67645]
[1776496271877,28.65,77106.49,0.0,-0.9433,0.0001,4.67649]
[1776496271936,28.65,77106.49,0.0,-0.9433,0.0001,4.67649]
[1776496272467,28.65,77106.49,0.0,-0.9433,0.0001,4.67649]
[1776496272127,28.65,77112.01,0.0,-0.94277,0.0001,4.71126]
[1776496272689,28.65,77112.01,0.0,-0.94277,0.0001,4.71126]
[1776496273134,28.64,77113.81,0.0,-0.94265,0.0001,4.71882]
[1776496275473,28.63,77114.15,0.0,-0.94269,0.0001,4.71656]
[1776496275699,28.62,77115.79,0.0,-0.9426,0.0001,4.72251]
[1776496278941,28.59,77118.4,0.0,-0.94255,0.0001,4.7256]
[1776496279199,28.59,77118.4,0.0,-0.94255,0.0001,4.7256]
[1776496285218,28.51,77119.83,0.0,-0.9429,0.0001,4.70289]
[1776496285883,28.51,77119.83,0.0,-0.9429,0.0001,4.70289]
[1776496285936,28.51,77119.83,0.0,-0.9429,0.0001,4.70289]
[1776496286227,28.5,77123.76,0.0,-0.94258,0.0001,4.72402]
[1776496287282,28.5,77123.76,0.0,-0.94258,0.0001,4.72402]
[1776496287439,28.5,77123.76,0.0,-0.94258,0.0001,4.72402]
[1776496287365,28.48,77123.74,0.0,-0.94272,0.0001,4.71532]
[1776496289801,28.47,77123.53,0.0,-0.94281,0.0001,4.70952]
[1776496289938,28.47,77123.53,0.0,-0.94281,0.0001,4.70952]
[1776496290699,28.46,77125.72,0.0,-0.94266,0.0001,4.71921]
[1776496290938,28.46,77125.72,0.0,-0.94266,0.0001,4.71921]
[1776496293774,28.42,77125.4,0.0,-0.94303,0.0001,4.69374]
[1776496293940,28.42,77125.4,0.0,-0.94303,0.0001,4.69374]
[1776496296998,28.39,77124.29,0.0,-0.94333,0.0001,4.67388]
[1776496297688,28.38,77124.54,0.0,-0.94337,0.0001,4.6714]
[1776496303343,28.32,77125.17,0.0,-0.94367,0.0001,4.65167]
[1776496304527,28.31,77127.04,0.0,-0.94355,0.0001,4.65983]
[1776496304692,28.31,77127.04,0.0,-0.94355,0.0001,4.65983]
[1776496305849,28.3,77128.12,0.0,-0.9435,0.0001,4.66281]
[1776496305938,28.3,77128.12,0.0,-0.9435,0.0001,4.66281]
[1776496306113,28.3,77128.12,0.0,-0.9435,0.0001,4.66281]
[1776496306189,28.3,77128.12,0.0,-0.9435,0.0001,4.66281]
[1776496306365,28.29,77128.6,0.0,-0.94352,0.0001,4.6619]
[1776496309512,28.27,77128.43,0.0,-0.94366,0.0001,4.65299]
[1776496309692,28.26,77128.0,0.0,-0.94376,0.0001,4.64647]
[1776496315427,28.22,77126.77,0.0,-0.94418,0.0001,4.61851]
[1776496315729,28.22,77126.77,0.0,-0.94418,0.0001,4.61851]
[1776496315938,28.22,77126.77,0.0,-0.94418,0.0001,4.61851]
[1776496316110,28.22,77126.77,0.0,-0.94418,0.0001,4.61851]
[1776496316186,28.22,77126.77,0.0,-0.94418,0.0001,4.61851]
[1776496325500,28.15,77126.77,0.0,-0.94462,0.0001,4.58982]
[1776496329291,28.15,77126.77,0.0,-0.94462,0.0001,4.58982]
[1776496329437,28.15,77126.77,0.0,-0.94462,0.0001,4.58982]
[1776496329528,28.12,77123.75,0.0,-0.94507,0.0001,4.56061]
[1776496330535,28.12,77118.91,0.0,-0.94556,0.0001,4.52773]
[1776496331130,28.12,77118.91,0.0,-0.94556,0.0001,4.52773]
[1776496331192,28.12,77118.91,0.0,-0.94556,0.0001,4.52773]
[1776496331542,28.12,77119.26,0.0,-0.94555,0.0001,4.52843]
[1776496332549,28.11,77114.8,0.0,-0.946,0.0001,4.49867]
[1776496335703,28.11,77114.48,0.0,-0.94603,0.0001,4.49645]
[1776496335937,28.11,77114.48,0.0,-0.94603,0.0001,4.49645]
[1776496338904,28.11,77113.95,0.0,-0.94609,9e-05,4.49293]
[1776496338941,28.11,77113.95,0.0,-0.94609,9e-05,4.49293]
[1776496339006,28.11,77113.32,0.0,-0.94615,9e-05,4.48879]
[1776496339600,28.11,77113.32,0.0,-0.94615,9e-05,4.48879]
[1776496342115,28.11,77110.77,0.0,-0.94639,9e-05,4.47258]
[1776496342189,28.11,77110.77,0.0,-0.94639,9e-05,4.47258]
[1776496342290,28.11,77110.26,0.0,-0.94644,9e-05,4.46933]
[1776496347654,28.11,77108.71,0.0,-0.94659,9e-05,4.45943]
[1776496355712,28.11,77108.43,0.0,-0.94667,9e-05,4.45219]
[1776496360745,28.11,77108.08,0.0,-0.94671,9e-05,4.44999]
[1776496372830,28.11,77108.08,0.0,-0.94671,9e-05,4.44996]
[1776496377864,28.11,77106.19,0.0,-0.94688,9e-05,4.4381]
[1776496382903,28.11,77104.51,0.0,-0.94704,9e-05,4.42773]
[1776496387938,28.11,77104.0,0.0,-0.94708,9e-05,4.42475]
[1776496392973,28.11,77102.31,0.0,-0.94724,9e-05,4.41441]
[1776496398008,28.11,77102.24,0.0,-0.94724,9e-05,4.41428]
[1776496405057,28.11,77100.61,0.0,-0.94739,9e-05,4.40449]
[1776496411098,28.11,77100.65,0.0,-0.94744,9e-05,4.39972]
[1776496420162,28.12,77098.26,0.0,-0.94765,9e-05,4.3855]
[1776496426052,28.12,77098.26,0.0,-0.94765,9e-05,4.3855]
[1776496431239,28.12,77098.3,0.0,-0.94763,9e-05,4.38639]
[1776496441309,28.12,77099.17,0.0,-0.94755,9e-05,4.39218]
[1776496450372,28.12,77101.74,0.0,-0.94731,9e-05,4.4083]
[1776496458429,28.12,77102.23,0.0,-0.94727,9e-05,4.41117]
[1776496464470,28.12,77102.23,0.0,-0.94727,9e-05,4.41097]
[1776496471520,28.12,77102.25,0.0,-0.94733,9e-05,4.40554]
[1776496478569,28.12,77102.15,0.0,-0.94734,9e-05,4.40487]
[1776496484611,28.12,77103.31,0.0,-0.94723,9e-05,4.41204]
[1776496489646,28.12,77102.3,0.0,-0.94733,9e-05,4.40569]
[1776496496695,28.12,77102.15,0.0,-0.94734,9e-05,4.40473]
[1776496501749,28.12,77102.07,0.0,-0.94735,9e-05,4.40423]
[1776496512827,28.12,77102.11,0.0,-0.94734,9e-05,4.4045]
[1776496517862,28.12,77101.33,0.0,-0.94742,9e-05,4.39965]
[1776496522897,28.12,77100.43,0.0,-0.9475,9e-05,4.39413]
[1776496527931,28.12,77100.3,0.0,-0.94751,9e-05,4.39341]
[1776496540016,28.12,77100.12,0.0,-0.94758,9e-05,4.38717]
[1776496546057,28.12,77100.19,0.0,-0.94757,9e-05,4.38775]
[1776496551093,28.12,77100.15,0.0,-0.94757,9e-05,4.38762]
[1776496556128,28.12,77100.19,0.0,-0.94757,9e-05,4.388]
[1776496561163,28.12,77100.12,0.0,-0.94757,9e-05,4.3877]
[1776496569219,28.12,77099.77,0.0,-0.9476,9e-05,4.38577]
[1776496576268,28.12,77099.67,0.0,-0.94761,9e-05,4.38536]
[1776496582310,28.12,77099.67,0.0,-0.94761,9e-05,4.3855]
[1776496587344,28.12,77098.8,0.0,-0.94768,9e-05,4.38018]
[1776496593387,28.12,77099.09,0.0,-0.94771,9e-05,4.37675]
[1776496596502,28.12,77099.05,0.0,-0.94772,9e-05,4.37653]
[1776496596687,28.12,77099.05,0.0,-0.94772,9e-05,4.37653]
[1776496602450,28.12,77098.95,0.0,-0.94772,9e-05,4.37614]
[1776496605825,28.12,77098.87,0.0,-0.94773,9e-05,4.37566]
[1776496605939,28.12,77098.87,0.0,-0.94773,9e-05,4.37566]
[1776496606478,28.12,77098.8,0.0,-0.94774,9e-05,4.3753]
[1776496612520,28.12,77099.09,0.0,-0.94771,9e-05,4.37723]
[1776496618562,28.12,77099.05,0.0,-0.94771,9e-05,4.37709]
[1776496623597,28.12,77099.42,0.0,-0.94767,9e-05,4.37949]
[1776496633667,28.12,77099.49,0.0,-0.94766,9e-05,4.38006]
[1776496640716,28.12,77099.42,0.0,-0.94767,9e-05,4.37972]
[1776496646225,28.12,77100.33,0.0,-0.94758,9e-05,4.38545]
[1776496646439,28.12,77100.33,0.0,-0.94758,9e-05,4.38545]
[1776496646758,28.12,77100.32,0.0,-0.94758,9e-05,4.3854]
[1776496652800,28.12,77100.24,0.0,-0.94765,9e-05,4.37955]
[1776496658842,28.12,77099.83,0.0,-0.94769,9e-05,4.37711]
[1776496664885,28.12,77099.56,0.0,-0.94771,9e-05,4.37559]
[1776496669919,28.12,77099.78,0.0,-0.94769,9e-05,4.37711]
[1776496674954,28.13,77102.58,0.0,-0.94742,9e-05,4.39472]
[1776496676850,28.13,77102.58,0.0,-0.94742,9e-05,4.39472]
[1776496676936,28.13,77104.25,0.0,-0.94727,9e-05,4.40515]
[1776496680320,28.13,77105.74,0.0,-0.94713,9e-05,4.41443]
[1776496680444,28.13,77105.74,0.0,-0.94713,9e-05,4.41443]
[1776496680546,28.13,77107.63,0.0,-0.94695,9e-05,4.42625]
[1776496685697,28.12,77108.32,0.0,-0.94689,9e-05,4.43042]
[1776496689979,28.12,77108.34,0.0,-0.94689,9e-05,4.43047]
[1776496690066,28.12,77097.9,0.0,-0.94787,9e-05,4.36515]
[1776496691065,28.12,77088.12,0.0,-0.94876,9e-05,4.30469]
[1776496691956,28.12,77088.12,0.0,-0.94876,9e-05,4.30469]
[1776496692073,28.12,77088.35,0.0,-0.94874,9e-05,4.30628]
[1776496693673,28.12,77088.35,0.0,-0.94874,9e-05,4.30628]
[1776496694953,28.13,77088.56,0.0,-0.94872,9e-05,4.30788]
[1776496695190,28.13,77088.56,0.0,-0.94872,9e-05,4.30788]
[1776496697108,28.13,77091.79,0.0,-0.94841,9e-05,4.3282]
[1776496709192,28.13,77091.81,0.0,-0.9484,9e-05,4.32924]
[1776496716393,28.13,77091.46,0.0,-0.94849,9e-05,4.32184]
[1776496722283,28.13,77091.45,0.0,-0.94848,9e-05,4.3222]
[1776496723290,28.13,77086.46,0.0,-0.94894,9e-05,4.29147]
[1776496724297,28.13,77083.43,0.0,-0.94921,9e-05,4.27294]
[1776496726951,28.13,77083.88,0.0,-0.94917,9e-05,4.2758]
[1776496727202,28.13,77084.11,0.0,-0.94915,9e-05,4.27731]
[1776496727530,28.13,77084.11,0.0,-0.94915,9e-05,4.27731]
[1776496727692,28.13,77084.11,0.0,-0.94915,9e-05,4.27731]
[1776496727790,28.13,77084.11,0.0,-0.94915,9e-05,4.27748]
[1776496731728,28.13,77084.08,0.0,-0.94915,9e-05,4.27746]
[1776496731935,28.13,77084.08,0.0,-0.94915,9e-05,4.27746]
[1776496737388,28.13,77084.18,0.0,-0.94913,9e-05,4.27856]
[1776496742422,28.13,77084.18,0.0,-0.94913,9e-05,4.27881]
[1776496745444,28.13,77081.18,0.0,-0.9494,9e-05,4.26055]
[1776496746543,28.13,77081.18,0.0,-0.9494,9e-05,4.26055]
[1776496746696,28.13,77081.18,0.0,-0.9494,9e-05,4.26055]
[1776496746938,28.13,77081.18,0.0,-0.9494,9e-05,4.26055]
[1776496747201,28.13,77079.53,0.0,-0.94954,9e-05,4.2506]
[1776496747514,28.13,77079.53,0.0,-0.94954,9e-05,4.2506]
[1776496747699,28.13,77079.53,0.0,-0.94954,9e-05,4.2506]
[1776496747736,28.13,77079.21,0.0,-0.94957,9e-05,4.24865]
[1776496753823,28.13,77081.49,0.0,-0.94936,9e-05,4.26294]
[1776496753940,28.13,77081.49,0.0,-0.94936,9e-05,4.26294]
[1776496754215,28.14,77081.66,0.0,-0.94934,9e-05,4.26406]
[1776496754447,28.14,77081.66,0.0,-0.94934,9e-05,4.26406]
[1776496754506,28.14,77082.12,0.0,-0.9493,9e-05,4.26688]
[1776496755355,28.14,77082.12,0.0,-0.9493,9e-05,4.26688]
[1776496755439,28.14,77082.12,0.0,-0.9493,9e-05,4.26688]
[1776496759469,28.14,77082.37,0.0,-0.94928,9e-05,4.26853]
[1776496759690,28.14,77082.37,0.0,-0.94928,9e-05,4.26853]
[1776496760500,28.14,77082.44,0.0,-0.94927,9e-05,4.26898]
[1776496760694,28.14,77082.44,0.0,-0.94927,9e-05,4.26898]
[1776496767597,28.14,77082.15,0.0,-0.94929,9e-05,4.26737]
[1776496772632,28.14,77081.27,0.0,-0.94943,9e-05,4.25676]
[1776496773437,28.14,77081.27,0.0,-0.94943,9e-05,4.25676]
[1776496773699,28.14,77081.27,0.0,-0.94943,9e-05,4.25676]
[1776496773710,28.14,77081.27,0.0,-0.94943,9e-05,4.25676]
[1776496773940,28.14,77081.27,0.0,-0.94943,9e-05,4.25676]
[1776496773953,28.14,77080.48,0.0,-0.9495,9e-05,4.252]
[1776496775146,28.14,77080.18,0.0,-0.94953,9e-05,4.25016]
[1776496775192,28.14,77080.18,0.0,-0.94953,9e-05,4.25016]
[1776496778167,28.14,77080.01,0.0,-0.94954,9e-05,4.24924]
[1776496778193,28.14,77080.01,0.0,-0.94954,9e-05,4.24924]
[1776496781309,28.14,77079.2,0.0,-0.94961,9e-05,4.24437]
[1776496781440,28.14,77079.2,0.0,-0.94961,9e-05,4.24437]
[1776496786731,28.14,77078.31,0.0,-0.94969,9e-05,4.23926]
[1776496791766,28.14,77078.99,0.0,-0.94962,9e-05,4.24364]
[1776496796801,28.14,77080.11,0.0,-0.94952,9e-05,4.25067]
[1776496797807,28.14,77082.75,0.0,-0.94928,9e-05,4.26687]
[1776496798296,28.14,77082.75,0.0,-0.94928,9e-05,4.26687]
[1776496798445,28.14,77082.75,0.0,-0.94928,9e-05,4.26687]
[1776496798590,28.14,77082.75,0.0,-0.94928,9e-05,4.26687]
[1776496798693,28.14,77082.75,0.0,-0.94928,9e-05,4.26687]
[1776496798815,28.14,77082.79,0.0,-0.94928,9e-05,4.26714]
[1776496800541,28.14,77082.79,0.0,-0.94928,9e-05,4.26714]
[1776496800688,28.14,77082.79,0.0,-0.94928,9e-05,4.26714]
[1776496803212,28.14,77082.79,0.0,-0.94928,9e-05,4.26712]
[1776496803444,28.14,77082.79,0.0,-0.94928,9e-05,4.26712]
[1776496806976,28.14,77081.38,0.0,-0.94941,9e-05,4.25848]
[1776496807194,28.14,77080.13,0.0,-0.94952,9e-05,4.25085]
[1776496807236,28.14,77080.13,0.0,-0.94952,9e-05,4.25085]
[1776496807442,28.14,77080.13,0.0,-0.94952,9e-05,4.25085]
[1776496807880,28.14,77080.35,0.0,-0.9495,9e-05,4.25222]
[1776496809810,28.14,77080.35,0.0,-0.9495,9e-05,4.25222]
[1776496809936,28.14,77080.35,0.0,-0.9495,9e-05,4.25222]
[1776496816942,28.14,77079.06,0.0,-0.94961,9e-05,4.24459]
[1776496821424,28.14,77078.19,0.0,-0.94969,9e-05,4.23942]
[1776496821442,28.14,77078.19,0.0,-0.94969,9e-05,4.23942]
[1776496821703,28.14,77078.19,0.0,-0.94969,9e-05,4.23942]
[1776496821944,28.14,77078.19,0.0,-0.94969,9e-05,4.23942]
[1776496822045,28.14,77078.19,0.0,-0.94969,9e-05,4.23946]
[1776496828023,28.14,77078.49,0.0,-0.94965,9e-05,4.24157]
[1776496836078,28.14,77078.35,0.0,-0.94972,9e-05,4.23582]
[1776496841114,28.14,77080.31,0.0,-0.94954,9e-05,4.24803]
[1776496842364,28.14,77080.31,0.0,-0.94954,9e-05,4.24803]
[1776496842442,28.14,77080.31,0.0,-0.94954,9e-05,4.24803]
[1776496848163,28.14,77081.08,0.0,-0.94947,9e-05,4.25297]
[1776496856219,28.14,77081.02,0.0,-0.94947,9e-05,4.2529]
[1776496861314,28.14,77081.0,0.0,-0.94947,9e-05,4.25292]
[1776496863409,28.14,77080.66,0.0,-0.94949,9e-05,4.25099]
[1776496863439,28.14,77080.66,0.0,-0.94949,9e-05,4.25099]
[1776496863664,28.14,77080.66,0.0,-0.94949,9e-05,4.25099]
[1776496863692,28.14,77080.66,0.0,-0.94949,9e-05,4.25099]
[1776496863765,28.14,77080.66,0.0,-0.94949,9e-05,4.25104]
[1776496871329,28.15,77081.09,0.0,-0.94945,9e-05,4.25407]
[1776496875102,28.15,77081.09,0.0,-0.94945,9e-05,4.25407]
[1776496875193,28.15,77080.66,0.0,-0.94948,9e-05,4.25167]
[1776496881413,28.15,77080.22,0.0,-0.94951,9e-05,4.24966]
[1776496885441,28.15,77084.13,0.0,-0.94915,9e-05,4.27408]
[1776496886824,28.15,77084.13,0.0,-0.94915,9e-05,4.27408]
[1776496886942,28.15,77084.13,0.0,-0.94915,9e-05,4.27408]
[1776496887043,28.15,77089.76,0.0,-0.94864,9e-05,4.30882]
[1776496887234,28.15,77089.76,0.0,-0.94864,9e-05,4.30882]
[1776496887287,28.15,77089.76,0.0,-0.94864,9e-05,4.30882]
[1776496887439,28.15,77089.76,0.0,-0.94864,9e-05,4.30882]
[1776496887455,28.15,77090.51,0.0,-0.94857,9e-05,4.31344]
[1776496888267,28.15,77090.51,0.0,-0.94857,9e-05,4.31344]
[1776496888435,28.15,77090.51,0.0,-0.94857,9e-05,4.31344]
[1776496890476,28.15,77094.01,0.0,-0.94825,9e-05,4.33513]
[1776496895510,28.15,77094.19,0.0,-0.94829,9e-05,4.33105]
[1776496897455,28.15,77094.19,0.0,-0.94829,9e-05,4.33105]
[1776496897603,28.15,77094.19,0.0,-0.94829,9e-05,4.33105]
[1776496897694,28.15,77094.19,0.0,-0.94829,9e-05,4.33105]
[1776496897704,28.15,77094.19,0.0,-0.94828,9e-05,4.33131]
[1776496899855,28.15,77094.19,0.0,-0.94828,9e-05,4.33131]
[1776496899938,28.15,77094.19,0.0,-0.94828,9e-05,4.33131]
[1776496902911,28.15,77094.16,0.0,-0.94828,9e-05,4.33168]
[1776496902936,28.15,77094.16,0.0,-0.94828,9e-05,4.33168]
[1776496905854,28.15,77094.12,0.0,-0.94828,9e-05,4.33174]
[1776496905936,28.15,77094.12,0.0,-0.94828,9e-05,4.33174]
[1776496908928,28.15,77094.12,0.0,-0.94827,9e-05,4.33223]
[1776496909686,28.15,77094.12,0.0,-0.94826,9e-05,4.33271]
[1776496922702,28.16,77094.01,0.0,-0.94823,9e-05,4.3345]
[1776496936800,28.17,77094.05,0.0,-0.94818,9e-05,4.33782]
[1776496938814,28.17,77098.24,0.0,-0.94779,9e-05,4.36428]
[1776496939921,28.17,77098.24,0.0,-0.94779,9e-05,4.36428]
[1776496939943,28.17,77098.24,0.0,-0.94779,9e-05,4.36428]
[1776496940136,28.17,77098.24,0.0,-0.94779,9e-05,4.36428]
[1776496940201,28.17,77098.24,0.0,-0.94779,9e-05,4.36428]
[1776496940989,28.17,77100.62,0.0,-0.94757,9e-05,4.37929]
[1776496941200,28.17,77100.62,0.0,-0.94757,9e-05,4.37929]
[1776496941090,28.17,77105.04,0.0,-0.94715,9e-05,4.40721]
[1776496942792,28.17,77105.14,0.0,-0.94714,9e-05,4.40783]
[1776496942935,28.17,77105.14,0.0,-0.94714,9e-05,4.40783]
[1776496945982,28.17,77105.63,0.0,-0.94709,9e-05,4.41121]
[1776496948796,28.17,77105.59,0.0,-0.94708,9e-05,4.41143]
[1776496948936,28.17,77105.59,0.0,-0.94708,9e-05,4.41143]
[1776496954409,28.17,77105.34,0.0,-0.94715,9e-05,4.40538]
[1776496954444,28.17,77105.34,0.0,-0.94715,9e-05,4.40538]
[1776496956472,28.18,77105.72,0.0,-0.94711,9e-05,4.40826]
[1776496956694,28.18,77105.72,0.0,-0.94711,9e-05,4.40826]
[1776496956940,28.18,77105.58,0.0,-0.94712,9e-05,4.40756]
[1776496957504,28.18,77105.58,0.0,-0.94712,9e-05,4.40756]
[1776496957694,28.18,77105.58,0.0,-0.94712,9e-05,4.40756]
[1776496960586,28.18,77106.03,0.0,-0.94707,9e-05,4.41091]
[1776496960688,28.18,77106.03,0.0,-0.94707,9e-05,4.41091]
[1776496963482,28.18,77106.05,0.0,-0.94706,9e-05,4.41158]
[1776496963696,28.18,77106.05,0.0,-0.94706,9e-05,4.41158]
[1776496963789,28.18,77106.05,0.0,-0.94706,9e-05,4.41158]
[1776496963936,28.18,77106.05,0.0,-0.94706,9e-05,4.41158]
[1776496963977,28.18,77106.05,0.0,-0.94706,9e-05,4.41158]
[1776496964196,28.18,77106.05,0.0,-0.94706,9e-05,4.41158]
[1776496964037,28.18,77106.05,0.0,-0.94705,9e-05,4.41196]
[1776496967028,28.18,77106.05,0.0,-0.94705,9e-05,4.41196]
[1776496967196,28.18,77106.05,0.0,-0.94705,9e-05,4.41196]
[1776496970719,28.18,77106.3,0.0,-0.94702,9e-05,4.4145]
[1776496973646,28.18,77106.37,0.0,-0.947,9e-05,4.41579]
[1776496973688,28.18,77106.37,0.0,-0.947,9e-05,4.41579]
[1776496977006,28.19,77106.33,0.0,-0.94699,9e-05,4.41622]
[1776496977196,28.19,77106.33,0.0,-0.94699,9e-05,4.41622]
[1776496979095,28.19,77109.23,0.0,-0.94671,9e-05,4.43509]
[1776496980270,28.19,77109.86,0.0,-0.94664,9e-05,4.43927]
[1776496980450,28.19,77109.86,0.0,-0.94664,9e-05,4.43927]
[1776496980626,28.19,77109.86,0.0,-0.94664,9e-05,4.43927]
[1776496980692,28.19,77109.86,0.0,-0.94664,9e-05,4.43927]
[1776496981109,28.19,77109.89,0.0,-0.94664,9e-05,4.43968]
[1776496983793,28.19,77109.61,0.0,-0.94666,9e-05,4.43838]
[1776496983938,28.19,77109.61,0.0,-0.94666,9e-05,4.43838]
[1776496987893,28.19,77110.51,0.0,-0.94656,9e-05,4.445]
[1776496987941,28.19,77110.51,0.0,-0.94656,9e-05,4.445]
[1776496988108,28.19,77110.51,0.0,-0.94656,9e-05,4.445]
[1776496988204,28.19,77110.51,0.0,-0.94656,9e-05,4.445]
[1776496988157,28.19,77112.4,0.0,-0.94638,9e-05,4.45711]
[1776496993193,28.2,77112.4,0.0,-0.94636,9e-05,4.45818]
[1776496998228,28.2,77113.9,0.0,-0.9462,9e-05,4.46861]
[1776496999235,28.2,77120.91,0.0,-0.94553,0.0001,4.51306]
[1776497000222,28.2,77120.91,0.0,-0.94553,0.0001,4.51306]
[1776497000242,28.2,77123.87,0.0,-0.94525,0.0001,4.53194]
[1776497000447,28.2,77123.87,0.0,-0.94525,0.0001,4.53194]
[1776497003638,28.2,77123.52,0.0,-0.94528,0.0001,4.5298]
[1776497003688,28.2,77123.52,0.0,-0.94528,0.0001,4.5298]
[1776497006872,28.2,77123.7,0.0,-0.94526,0.0001,4.53121]
[1776497006937,28.2,77123.7,0.0,-0.94526,0.0001,4.53121]
[1776497009334,28.2,77123.27,0.0,-0.94529,0.0001,4.52882]
[1776497009443,28.2,77123.27,0.0,-0.94529,0.0001,4.52882]
[1776497009539,28.2,77123.27,0.0,-0.94529,0.0001,4.52892]
[1776497010663,28.2,77123.27,0.0,-0.94529,0.0001,4.52892]
[1776497013687,28.2,77122.91,0.0,-0.94538,0.0001,4.52135]
[1776497017129,28.2,77123.13,0.0,-0.94536,0.0001,4.52311]
[1776497017191,28.2,77123.13,0.0,-0.94536,0.0001,4.52311]
[1776497017231,28.2,77123.32,0.0,-0.94533,0.0001,4.52469]
[1776497021841,28.2,77124.41,0.0,-0.94522,0.0001,4.53201]
[1776497021942,28.2,77124.41,0.0,-0.94522,0.0001,4.53201]
[1776497032470,28.21,77125.1,0.0,-0.94513,0.0001,4.53812]
[1776497033641,28.21,77125.1,0.0,-0.94513,0.0001,4.53812]
[1776497033696,28.21,77125.1,0.0,-0.94513,0.0001,4.53812]
[1776497033998,28.21,77125.1,0.0,-0.94513,0.0001,4.53812]
[1776497034198,28.21,77125.1,0.0,-0.94513,0.0001,4.53812]
[1776497034267,28.21,77125.07,0.0,-0.94513,0.0001,4.53822]
[1776497038041,28.21,77122.94,0.0,-0.94533,0.0001,4.52503]
[1776497038190,28.21,77122.94,0.0,-0.94533,0.0001,4.52503]
[1776497041258,28.21,77121.96,0.0,-0.94541,0.0001,4.51936]
[1776497041295,28.21,77119.6,0.0,-0.94563,0.0001,4.50481]
[1776497041441,28.21,77119.6,0.0,-0.94563,0.0001,4.50481]
[1776497041579,28.21,77119.6,0.0,-0.94563,0.0001,4.50481]
[1776497041692,28.21,77119.6,0.0,-0.94563,0.0001,4.50481]
[1776497041858,28.21,77119.6,0.0,-0.94563,0.0001,4.50481]
[1776497045181,28.21,77115.72,0.0,-0.94599,0.0001,4.48081]
[1776497045192,28.21,77115.72,0.0,-0.94599,0.0001,4.48081]
[1776497045232,28.21,77115.41,0.0,-0.94602,0.0001,4.47942]
[1776497045630,28.21,77115.41,0.0,-0.94602,0.0001,4.47942]
[1776497045688,28.21,77115.41,0.0,-0.94602,0.0001,4.47942]
[1776497045728,28.21,77109.92,0.0,-0.94654,9e-05,4.4449]
[1776497047575,28.22,77108.78,0.0,-0.94663,9e-05,4.43846]
[1776497052816,28.22,77108.6,0.0,-0.94663,9e-05,4.43885]
[1776497052942,28.22,77108.6,0.0,-0.94663,9e-05,4.43885]
[1776497053043,28.22,77108.94,0.0,-0.94659,9e-05,4.44138]
[1776497053581,28.22,77108.94,0.0,-0.94659,9e-05,4.44138]
[1776497053689,28.22,77108.94,0.0,-0.94659,9e-05,4.44138]
[1776497058557,28.22,77111.27,0.0,-0.94634,9e-05,4.45756]
[1776497060191,28.23,77111.9,0.0,-0.94627,9e-05,4.46228]
[1776497060223,28.23,77114.15,0.0,-0.94605,9e-05,4.4772]
[1776497060439,28.23,77114.15,0.0,-0.94605,9e-05,4.4772]
[1776497067716,28.23,77113.56,0.0,-0.94606,9e-05,4.47618]
[1776497072752,28.24,77113.39,0.0,-0.94611,9e-05,4.47168]
[1776497076779,28.24,77110.88,0.0,-0.94632,9e-05,4.45767]
[1776497080265,28.25,77110.66,0.0,-0.94633,9e-05,4.45726]
[1776497080436,28.25,77110.58,0.0,-0.94633,9e-05,4.45726]
[1776497088864,28.26,77110.69,0.0,-0.94624,9e-05,4.46262]
[1776497090105,28.26,77110.69,0.0,-0.94624,9e-05,4.46262]
[1776497090190,28.26,77110.69,0.0,-0.94624,9e-05,4.46262]
[1776497090265,28.26,77110.69,0.0,-0.94623,9e-05,4.46369]
[1776497096920,28.27,77111.58,0.0,-0.94609,9e-05,4.47253]
[1776497098934,28.27,77108.78,0.0,-0.94634,9e-05,4.45606]
[1776497101910,28.29,77106.38,0.0,-0.94647,9e-05,4.44745]
[1776497101940,28.29,77106.38,0.0,-0.94647,9e-05,4.44745]
[1776497101955,28.3,77104.0,0.0,-0.94661,9e-05,4.43834]
[1776497106457,28.32,77103.4,0.0,-0.94655,9e-05,4.44211]
[1776497106697,28.32,77103.4,0.0,-0.94655,9e-05,4.44211]
[1776497113008,28.33,77103.32,0.0,-0.94652,9e-05,4.44394]
[1776497113192,28.33,77103.32,0.0,-0.94652,9e-05,4.44394]
[1776497113286,28.33,77103.32,0.0,-0.94649,9e-05,4.44627]
[1776497120080,28.34,77103.38,0.0,-0.94643,9e-05,4.4501]
[1776497127131,28.35,77103.65,0.0,-0.94634,9e-05,4.45565]
[1776497132166,28.36,77103.7,0.0,-0.94636,9e-05,4.45314]
[1776497139215,28.37,77103.44,0.0,-0.94632,9e-05,4.45575]
[1776497144250,28.37,77105.15,0.0,-0.94612,9e-05,4.46903]
[1776497149285,28.38,77103.39,0.0,-0.94625,9e-05,4.46051]
[1776497154320,28.38,77102.14,0.0,-0.94633,9e-05,4.45518]
[1776497167411,28.4,77102.07,0.0,-0.94623,9e-05,4.46139]
[1776497174461,28.41,77101.93,0.0,-0.94619,9e-05,4.46421]
[1776497181510,28.42,77102.0,0.0,-0.94613,9e-05,4.46828]
[1776497187553,28.43,77102.0,0.0,-0.94608,9e-05,4.47125]
[1776497191581,28.43,77103.97,0.0,-0.94593,9e-05,4.48004]
[1776497204672,28.44,77104.04,0.0,-0.94583,9e-05,4.48654]
[1776497218770,28.46,77104.01,0.0,-0.94573,9e-05,4.49276]
[1776497228840,28.47,77104.01,0.0,-0.94566,9e-05,4.49728]
[1776497235889,28.48,77104.2,0.0,-0.9456,9e-05,4.50157]
[1776497242940,28.49,77106.9,0.0,-0.9453,0.0001,4.52149]
[1776497247692,28.49,77105.1,0.0,-0.94544,0.0001,4.51182]
[1776497250151,28.49,77105.1,0.0,-0.94544,0.0001,4.51222]
[1776497252768,28.49,77105.22,0.0,-0.94541,0.0001,4.51379]
[1776497252939,28.49,77105.22,0.0,-0.94541,0.0001,4.51379]
[1776497255398,28.5,77105.22,0.0,-0.94546,0.0001,4.50947]
[1776497258046,28.5,77105.25,0.0,-0.94543,0.0001,4.51127]
[1776497258199,28.5,77105.25,0.0,-0.94543,0.0001,4.51127]
[1776497260656,28.5,77105.25,0.0,-0.94542,0.0001,4.51167]
[1776497262693,28.5,77107.39,0.0,-0.94519,0.0001,4.52669]
[1776497262936,28.5,77107.39,0.0,-0.94519,0.0001,4.52669]
[1776497263103,28.5,77107.39,0.0,-0.94519,0.0001,4.52669]
[1776497263206,28.5,77107.39,0.0,-0.94519,0.0001,4.52669]
[1776497263294,28.51,77105.8,0.0,-0.94534,0.0001,4.51709]
[1776497273151,28.52,77105.7,0.0,-0.94529,0.0001,4.52048]
[1776497284228,28.53,77107.74,0.0,-0.94502,0.0001,4.53771]
[1776497284734,28.53,77107.74,0.0,-0.94502,0.0001,4.53771]
[1776497284939,28.53,77107.74,0.0,-0.94502,0.0001,4.53771]
[1776497285249,28.53,77107.74,0.0,-0.94502,0.0001,4.53771]
[1776497285438,28.53,77107.74,0.0,-0.94502,0.0001,4.53771]
[1776497285493,28.53,77107.34,0.0,-0.94505,0.0001,4.53597]
[1776497287221,28.53,77107.27,0.0,-0.94506,0.0001,4.53553]
[1776497287440,28.53,77107.27,0.0,-0.94506,0.0001,4.53553]
[1776497294298,28.54,77107.23,0.0,-0.94502,0.0001,4.53829]
[1776497296123,28.54,77107.23,0.0,-0.94502,0.0001,4.53829]
[1776497296193,28.54,77107.23,0.0,-0.94502,0.0001,4.53829]
[1776497296504,28.54,77107.23,0.0,-0.94502,0.0001,4.53829]
[1776497296555,28.54,77107.2,0.0,-0.945,0.0001,4.53926]
[1776497296694,28.54,77107.2,0.0,-0.945,0.0001,4.53926]
[1776497298165,28.54,77107.2,0.0,-0.945,0.0001,4.53926]
[1776497298195,28.54,77107.2,0.0,-0.945,0.0001,4.53926]
[1776497307390,28.55,77107.13,0.0,-0.94494,0.0001,4.5432]
[1776497307686,28.55,77107.13,0.0,-0.94494,0.0001,4.5432]
[1776497307941,28.55,77107.13,0.0,-0.94494,0.0001,4.5432]
[1776497308169,28.55,77107.13,0.0,-0.94494,0.0001,4.5432]
[1776497308195,28.55,77107.13,0.0,-0.94494,0.0001,4.5432]
[1776497308397,28.55,77107.09,0.0,-0.94494,0.0001,4.54336]
[1776497309271,28.55,77107.09,0.0,-0.94494,0.0001,4.54336]
[1776497309436,28.55,77107.09,0.0,-0.94494,0.0001,4.54336]
[1776497321488,28.56,77106.64,0.0,-0.94495,0.0001,4.54087]
[1776497323235,28.57,77106.6,0.0,-0.94495,0.0001,4.54115]
[1776497323440,28.57,77106.6,0.0,-0.94495,0.0001,4.54115]
[1776497323501,28.57,77107.07,0.0,-0.94489,0.0001,4.54463]
[1776497323754,28.57,77107.07,0.0,-0.94489,0.0001,4.54463]
[1776497323937,28.57,77107.07,0.0,-0.94489,0.0001,4.54463]
[1776497326831,28.57,77107.07,0.0,-0.94489,0.0001,4.54463]
[1776497326940,28.57,77107.07,0.0,-0.94489,0.0001,4.54463]
[1776497332568,28.58,77106.68,0.0,-0.94486,0.0001,4.54692]
[1776497342866,28.58,77106.46,0.0,-0.94487,0.0001,4.54606]
[1776497342939,28.58,77106.46,0.0,-0.94487,0.0001,4.54606]
[1776497343401,28.58,77106.46,0.0,-0.94487,0.0001,4.54606]
[1776497343442,28.58,77106.46,0.0,-0.94487,0.0001,4.54606]
[1776497343503,28.59,77109.07,0.0,-0.94454,0.0001,4.56778]
[1776497343678,28.59,77109.07,0.0,-0.94454,0.0001,4.56778]
[1776497343687,28.59,77109.07,0.0,-0.94454,0.0001,4.56778]
[1776497343988,28.59,77109.07,0.0,-0.94454,0.0001,4.56778]
[1776497344192,28.59,77109.07,0.0,-0.94454,0.0001,4.56778]
[1776497346666,28.6,77113.61,0.0,-0.94408,0.0001,4.59788]
[1776497349269,28.6,77113.43,0.0,-0.94409,0.0001,4.59721]
[1776497349438,28.6,77113.43,0.0,-0.94409,0.0001,4.59721]
[1776497349539,28.62,77113.61,0.0,-0.94395,0.0001,4.6061]
[1776497350249,28.62,77113.61,0.0,-0.94395,0.0001,4.6061]
[1776497350438,28.62,77113.61,0.0,-0.94395,0.0001,4.6061]
[1776497350443,28.62,77113.61,0.0,-0.94395,0.0001,4.6061]
[1776497350452,28.63,77117.62,0.0,-0.94346,0.0001,4.63824]
[1776497350698,28.63,77117.62,0.0,-0.94346,0.0001,4.63824]
[1776497350771,28.63,77120.98,0.0,-0.94313,0.0001,4.65961]
[1776497354263,28.66,77122.29,0.0,-0.94281,0.0001,4.68046]
[1776497354436,28.66,77122.29,0.0,-0.94281,0.0001,4.68046]
[1776497355549,28.69,77122.22,0.0,-0.94263,0.0001,4.69238]
[1776497355690,28.69,77122.47,0.0,-0.9426,0.0001,4.69398]
[1776497361771,28.8,77121.95,0.0,-0.94195,0.0001,4.73582]
[1776497366806,28.9,77120.61,0.0,-0.94147,0.0001,4.7662]
[1776497368148,28.9,77120.61,0.0,-0.94147,0.0001,4.7662]
[1776497368194,28.9,77120.61,0.0,-0.94147,0.0001,4.7662]
[1776497368250,28.92,77119.97,0.0,-0.94139,0.0001,4.77149]
[1776497368829,28.92,77119.97,0.0,-0.94139,0.0001,4.77149]
[1776497368940,28.92,77119.97,0.0,-0.94139,0.0001,4.77149]
[1776497369042,28.95,77119.96,0.0,-0.94123,0.0001,4.78168]
[1776497372149,28.95,77119.96,0.0,-0.94123,0.0001,4.78168]
[1776497372192,28.95,77119.96,0.0,-0.94123,0.0001,4.78168]
[1776497372244,29.03,77120.04,0.0,-0.94076,0.0001,4.8099]
[1776497372848,29.06,77119.96,0.0,-0.94057,0.0001,4.82246]
[1776497373855,29.09,77120.16,0.0,-0.94033,0.0001,4.8375]
[1776497379898,29.29,77121.45,0.0,-0.93897,0.0001,4.92367]
[1776497382724,29.29,77121.45,0.0,-0.93897,0.0001,4.92367]
[1776497382938,29.29,77121.45,0.0,-0.93897,0.0001,4.92367]
[1776497383174,29.29,77121.45,0.0,-0.93897,0.0001,4.92367]
[1776497383197,29.29,77121.45,0.0,-0.93897,0.0001,4.92367]
[1776497383298,29.39,77121.52,0.0,-0.93832,0.0001,4.9648]
[1776497387953,29.54,77121.53,0.0,-0.9373,0.0001,5.02864]
[1776497388960,29.58,77121.5,0.0,-0.93707,0.0001,5.04311]
[1776497390850,29.61,77121.37,0.0,-0.93686,0.0001,5.05621]
[1776497390936,29.61,77121.37,0.0,-0.93686,0.0001,5.05621]
[1776497390976,29.65,77118.78,0.0,-0.93691,0.0001,5.05274]
[1776497392169,29.65,77118.78,0.0,-0.93691,0.0001,5.05274]
[1776497392201,29.65,77118.78,0.0,-0.93691,0.0001,5.05274]
[1776497392296,29.65,77118.78,0.0,-0.93691,0.0001,5.05274]
[1776497392438,29.65,77118.78,0.0,-0.93691,0.0001,5.05274]
[1776497393107,29.71,77116.91,0.0,-0.9367,0.0001,5.06586]
[1776497393201,29.71,77116.91,0.0,-0.9367,0.0001,5.06586]
[1776497394988,29.71,77116.88,0.0,-0.9367,0.0001,5.06567]
[1776497395192,29.71,77116.88,0.0,-0.9367,0.0001,5.06567]
[1776497398298,29.82,77116.8,0.0,-0.93601,0.0001,5.10867]
[1776497398436,29.82,77116.8,0.0,-0.93601,0.0001,5.10867]
[1776497398537,29.86,77116.76,0.0,-0.93571,0.0001,5.12697]
[1776497399069,29.86,77116.76,0.0,-0.93571,0.0001,5.12697]
[1776497399190,29.86,77116.76,0.0,-0.93571,0.0001,5.12697]
[1776497400878,29.86,77116.76,0.0,-0.93571,0.0001,5.12697]
[1776497400940,29.86,77116.76,0.0,-0.93571,0.0001,5.12697]
[1776497403061,29.95,77116.51,0.0,-0.93517,0.0001,5.16057]
[1776497405075,30.0,77111.18,0.0,-0.93544,0.0001,5.14357]
[1776497406173,30.0,77111.18,0.0,-0.93544,0.0001,5.14357]
[1776497406274,30.02,77105.16,0.0,-0.93591,0.0001,5.11423]
[1776497407089,30.05,77106.91,0.0,-0.93556,0.0001,5.13597]
[1776497408304,30.05,77106.91,0.0,-0.93556,0.0001,5.13597]
[1776497408596,30.05,77106.91,0.0,-0.93556,0.0001,5.13597]
[1776497408642,30.1,77110.82,0.0,-0.9348,0.0001,5.18283]
[1776497410441,30.1,77110.21,0.0,-0.93487,0.0001,5.1789]
[1776497410541,30.16,77105.99,0.0,-0.93492,0.0001,5.1752]
[1776497411450,30.16,77105.99,0.0,-0.93492,0.0001,5.1752]
[1776497411695,30.16,77106.02,0.0,-0.93492,0.0001,5.17539]
[1776497416152,30.31,77107.1,0.0,-0.93381,0.0001,5.24377]
[1776497419173,30.41,77106.92,0.0,-0.93319,0.0001,5.28155]
[1776497421187,30.48,77106.99,0.0,-0.93274,0.0001,5.30893]
[1776497423201,30.55,77107.1,0.0,-0.93227,0.00011,5.33771]
[1776497426223,30.66,77111.35,0.0,-0.93115,0.00011,5.40608]
[1776497429438,30.72,77111.43,0.0,-0.9307,0.00011,5.43314]
[1776497429696,30.72,77111.43,0.0,-0.9307,0.00011,5.43314]
[1776497431117,30.79,77111.86,0.0,-0.93021,0.00011,5.4629]
[1776497431194,30.79,77111.86,0.0,-0.93021,0.00011,5.4629]
[1776497431218,30.82,77111.86,0.0,-0.93007,0.00011,5.46951]
[1776497432790,30.82,77111.86,0.0,-0.93007,0.00011,5.46951]
[1776497432937,30.82,77111.86,0.0,-0.93007,0.00011,5.46951]
[1776497436623,31.0,77114.69,0.0,-0.92861,0.00011,5.55705]
[1776497437109,31.0,77114.69,0.0,-0.92861,0.00011,5.55705]
[1776497437190,31.0,77114.69,0.0,-0.92861,0.00011,5.55705]
[1776497438308,31.02,77114.87,0.0,-0.92844,0.00011,5.56713]
[1776497440322,31.06,77114.99,0.0,-0.92818,0.00011,5.58305]
[1776497442059,31.08,77115.03,0.0,-0.92807,0.00011,5.58959]
[1776497442189,31.08,77115.03,0.0,-0.92807,0.00011,5.58959]
[1776497442797,31.09,77115.03,0.0,-0.92798,0.00011,5.59507]
[1776497442940,31.09,77115.03,0.0,-0.92798,0.00011,5.59507]
[1776497443041,31.11,77115.03,0.0,-0.92789,0.00011,5.60044]
[1776497448435,31.11,77115.03,0.0,-0.92789,0.00011,5.60044]
[1776497448690,31.11,77115.03,0.0,-0.92789,0.00011,5.60044]
[1776497448478,31.15,77115.03,0.0,-0.92758,0.00011,5.61853]
[1776497449598,31.15,77115.03,0.0,-0.92758,0.00011,5.61853]
[1776497449691,31.15,77115.03,0.0,-0.92758,0.00011,5.61853]
[1776497449699,31.16,77115.03,0.0,-0.92754,0.00011,5.62126]
[1776497456434,31.16,77114.99,0.0,-0.92755,0.00011,5.62044]
[1776497462479,31.16,77114.79,0.0,-0.9276,0.00011,5.61721]
[1776497464493,31.15,77116.59,0.0,-0.92742,0.00011,5.62793]
[1776497465114,31.15,77116.59,0.0,-0.92742,0.00011,5.62793]
[1776497465191,31.15,77116.59,0.0,-0.92742,0.00011,5.62793]
[1776497465894,31.15,77116.59,0.0,-0.92743,0.00011,5.62737]
[1776497465939,31.15,77116.59,0.0,-0.92743,0.00011,5.62737]
[1776497466515,31.15,77116.59,0.0,-0.92743,0.00011,5.62737]
[1776497466689,31.15,77116.59,0.0,-0.92743,0.00011,5.62737]
[1776497466616,31.15,77116.7,0.0,-0.92744,0.00011,5.62694]
[1776497468521,31.15,77116.74,0.0,-0.92745,0.00011,5.62654]
[1776497472549,31.14,77116.02,0.0,-0.92757,0.00011,5.61908]
[1776497476576,31.13,77115.56,0.0,-0.92768,0.00011,5.61293]
[1776497478591,31.12,77115.11,0.0,-0.92777,0.00011,5.60738]
[1776497479566,31.12,77115.11,0.0,-0.92777,0.00011,5.60738]
[1776497479702,31.12,77115.11,0.0,-0.92777,0.00011,5.60738]
[1776497480561,31.12,77113.23,0.0,-0.92799,0.00011,5.59424]
[1776497480696,31.12,77113.23,0.0,-0.92799,0.00011,5.59424]
[1776497480605,31.12,77111.78,0.0,-0.92816,0.00011,5.58392]
[1776497481963,31.12,77111.83,0.0,-0.92817,0.00011,5.58336]
[1776497482188,31.12,77111.83,0.0,-0.92817,0.00011,5.58336]
[1776497492689,30.96,77113.1,0.0,-0.92912,0.00011,5.52482]
[1776497493695,30.94,77112.76,0.0,-0.92931,0.00011,5.51305]
[1776497495664,30.91,77113.2,0.0,-0.92942,0.00011,5.50646]
[1776497495691,30.91,77113.2,0.0,-0.92942,0.00011,5.50646]
[1776497497115,30.86,77113.34,0.0,-0.92972,0.00011,5.4887]
[1776497497200,30.86,77113.34,0.0,-0.92972,0.00011,5.4887]
[1776497497724,30.84,77113.45,0.0,-0.92986,0.00011,5.48023]
[1776497504774,30.68,77113.52,0.0,-0.93088,0.00011,5.41883]
[1776497511997,30.62,77113.23,0.0,-0.93133,0.00011,5.39148]
[1776497512211,30.62,77113.23,0.0,-0.93133,0.00011,5.39148]
[1776497517865,30.41,77113.95,0.0,-0.93262,0.00011,5.31315]
[1776497517865,30.41,77113.95,0.0,-0.93262,0.00011,5.31315]
[1776497523907,30.21,77113.43,0.0,-0.93396,0.0001,5.23117]
[1776497524914,30.18,77104.87,0.0,-0.93505,0.0001,5.16362]
[1776497526086,30.18,77104.87,0.0,-0.93505,0.0001,5.16362]
[1776497526197,30.18,77104.87,0.0,-0.93505,0.0001,5.16362]
[1776497526335,30.18,77104.87,0.0,-0.93505,0.0001,5.16362]
[1776497526439,30.18,77104.87,0.0,-0.93505,0.0001,5.16362]
[1776497527153,30.15,77103.92,0.0,-0.93533,0.0001,5.14617]
[1776497527200,30.15,77103.92,0.0,-0.93533,0.0001,5.14617]
[1776497527301,30.12,77103.92,0.0,-0.93551,0.0001,5.13508]
[1776497538005,29.84,77103.93,0.0,-0.9373,0.0001,5.02372]
[1776497540227,29.82,77103.9,0.0,-0.93745,0.0001,5.01426]
[1776497540442,29.82,77103.9,0.0,-0.93745,0.0001,5.01426]
[1776497547521,29.81,77103.51,0.0,-0.93755,0.0001,5.00809]
[1776497547686,29.81,77103.51,0.0,-0.93755,0.0001,5.00809]
[1776497548724,29.78,77101.86,0.0,-0.93792,0.0001,4.98484]
[1776497548937,29.78,77101.47,0.0,-0.93796,0.0001,4.98235]
[1776497549082,29.76,77101.21,0.0,-0.93813,0.0001,4.97186]
[1776497551170,29.73,77100.51,0.0,-0.93834,0.0001,4.95874]
[1776497551194,29.73,77100.51,0.0,-0.93834,0.0001,4.95874]
[1776497556320,29.73,77099.38,0.0,-0.93856,0.0001,4.94328]
[1776497556444,29.73,77099.38,0.0,-0.93856,0.0001,4.94328]
[1776497556633,29.73,77099.38,0.0,-0.93856,0.0001,4.94328]
[1776497556698,29.73,77099.38,0.0,-0.93856,0.0001,4.94328]
[1776497556795,29.72,77098.78,0.0,-0.93867,0.0001,4.93613]
[1776497556830,29.72,77098.78,0.0,-0.93867,0.0001,4.93613]
[1776497556935,29.72,77098.78,0.0,-0.93867,0.0001,4.93613]
[1776497560248,29.71,77097.95,0.0,-0.93878,0.0001,4.92919]
[1776497560439,29.71,77097.95,0.0,-0.93878,0.0001,4.92919]
[1776497566201,29.7,77097.84,0.0,-0.93888,0.0001,4.92269]
[1776497573250,29.69,77098.18,0.0,-0.93894,0.0001,4.91903]
[1776497579292,29.67,77098.28,0.0,-0.93901,0.0001,4.91465]
[1776497586342,29.66,77098.74,0.0,-0.93903,0.0001,4.91359]
[1776497587431,29.66,77098.74,0.0,-0.93903,0.0001,4.91359]
[1776497587694,29.66,77098.74,0.0,-0.93903,0.0001,4.91359]
[1776497587796,29.66,77101.75,0.0,-0.93874,0.0001,4.93165]
[1776497588503,29.66,77101.75,0.0,-0.93874,0.0001,4.93165]
[1776497588690,29.66,77101.75,0.0,-0.93874,0.0001,4.93165]
[1776497588792,29.66,77101.95,0.0,-0.93873,0.0001,4.93265]
[1776497592047,29.66,77101.61,0.0,-0.93877,0.0001,4.92996]
[1776497592189,29.66,77101.61,0.0,-0.93877,0.0001,4.92996]
[1776497597419,29.65,77099.49,0.0,-0.939,0.0001,4.915]
[1776497598919,29.65,77099.79,0.0,-0.93898,0.0001,4.91666]
[1776497598938,29.65,77099.79,0.0,-0.93898,0.0001,4.91666]
[1776497599883,29.65,77100.06,0.0,-0.93896,0.0001,4.91813]
[1776497599941,29.65,77100.06,0.0,-0.93896,0.0001,4.91813]
[1776497600440,29.65,77100.45,0.0,-0.93892,0.0001,4.92036]
[1776497606482,29.65,77100.41,0.0,-0.93895,0.0001,4.91859]
[1776497610486,29.65,77100.41,0.0,-0.93895,0.0001,4.91859]
[1776497610699,29.65,77100.41,0.0,-0.93895,0.0001,4.91859]
[1776497611517,29.65,77102.0,0.0,-0.93887,0.0001,4.92171]
[1776497612613,29.65,77102.0,0.0,-0.93887,0.0001,4.92171]
[1776497612688,29.65,77102.0,0.0,-0.93887,0.0001,4.92171]
[1776497612715,29.64,77105.05,0.0,-0.93858,0.0001,4.94058]
[1776497614604,29.64,77102.77,0.0,-0.93881,0.0001,4.92605]
[1776497614689,29.64,77102.77,0.0,-0.93881,0.0001,4.92605]
[1776497617758,29.64,77102.62,0.0,-0.93883,0.0001,4.92428]
[1776497627632,29.64,77102.52,0.0,-0.93889,0.0001,4.92074]
[1776497633519,29.63,77102.48,0.0,-0.93891,0.0001,4.91945]
[1776497633692,29.63,77102.48,0.0,-0.93891,0.0001,4.91945]
[1776497633763,29.63,77102.48,0.0,-0.93892,0.0001,4.91869]
[1776497646770,29.62,77102.28,0.0,-0.93899,0.0001,4.91417]
[1776497656839,29.62,77102.28,0.0,-0.93903,0.0001,4.91186]
[1776497666909,29.61,77102.28,0.0,-0.93907,0.0001,4.9096]
[1776497676980,29.61,77102.28,0.0,-0.93917,0.0001,4.9016]
[1776497682015,29.6,77102.22,0.0,-0.93919,0.0001,4.90013]
[1776497696113,29.6,77101.84,0.0,-0.93927,0.0001,4.89481]
[1776497701148,29.59,77101.76,0.0,-0.9393,0.0001,4.89327]
[1776497710210,29.59,77100.43,0.0,-0.93946,0.0001,4.88305]
[1776497721287,29.58,77100.39,0.0,-0.9395,0.0001,4.88071]
[1776497727330,29.58,77100.43,0.0,-0.93951,0.0001,4.87983]
[1776497732365,29.58,77100.39,0.0,-0.93959,0.0001,4.87291]
[1776497742434,29.57,77100.39,0.0,-0.93962,0.0001,4.87108]
[1776497752505,29.57,77100.39,0.0,-0.93965,0.0001,4.86928]
[1776497762577,29.56,77100.0,0.0,-0.93972,0.0001,4.86501]
[1776497774661,29.56,77099.93,0.0,-0.93976,0.0001,4.86248]
[1776497782717,29.56,77100.29,0.0,-0.93974,0.0001,4.86341]
[1776497788758,29.55,77100.36,0.0,-0.93975,0.0001,4.86284]
[1776497793793,29.55,77100.15,0.0,-0.93985,0.0001,4.85498]
[1776497800844,29.55,77100.15,0.0,-0.93987,0.0001,4.85387]
[1776497806886,29.55,77099.18,0.0,-0.93998,0.0001,4.84684]
[1776497813934,29.54,77099.29,0.0,-0.93999,0.0001,4.84642]
[1776497819977,29.54,77099.32,0.0,-0.93999,0.0001,4.8459]
[1776497828038,29.54,77098.38,0.0,-0.9401,0.0001,4.8391]
[1776497829044,29.54,77092.53,0.0,-0.94068,0.0001,4.80208]
[1776497839121,29.53,77092.35,0.0,-0.94074,0.0001,4.79836]
[1776497846170,29.53,77092.53,0.0,-0.94074,0.0001,4.7984]
[1776497851205,29.53,77092.78,0.0,-0.94078,0.0001,4.79414]
[1776497861275,29.53,77092.78,0.0,-0.94078,0.0001,4.79387]
[1776497871345,29.53,77092.78,0.0,-0.94079,0.0001,4.79355]
[1776497876381,29.53,77092.7,0.0,-0.9408,0.0001,4.79287]
[1776497886451,29.53,77092.46,0.0,-0.94083,0.0001,4.79099]
[1776497889472,29.53,77084.01,0.0,-0.94165,0.0001,4.73786]
[1776497890478,29.53,77077.69,0.0,-0.94226,0.0001,4.69848]
[1776497891268,29.53,77077.69,0.0,-0.94226,0.0001,4.69848]
[1776497891443,29.53,77077.69,0.0,-0.94226,0.0001,4.69848]
[1776497891486,29.53,77072.9,0.0,-0.94273,0.0001,4.66834]
[1776497897039,29.52,77071.67,0.0,-0.94286,0.0001,4.65973]
[1776497897050,29.52,77071.85,0.0,-0.94286,0.0001,4.65989]
[1776497897196,29.52,77071.85,0.0,-0.94286,0.0001,4.65989]
[1776497900437,29.52,77072.2,0.0,-0.94284,0.0001,4.66143]
[1776497905584,29.51,77072.75,0.0,-0.94281,0.0001,4.66298]
[1776497906319,29.51,77072.75,0.0,-0.94281,0.0001,4.66298]
[1776497906442,29.51,77072.75,0.0,-0.94281,0.0001,4.66298]
[1776497906653,29.51,77072.75,0.0,-0.94281,0.0001,4.66298]
[1776497906690,29.51,77072.75,0.0,-0.94281,0.0001,4.66298]
[1776497906790,29.51,77073.02,0.0,-0.94279,0.0001,4.66435]
[1776497912671,29.51,77073.51,0.0,-0.94283,0.0001,4.66031]
[1776497912692,29.51,77073.51,0.0,-0.94283,0.0001,4.66031]
[1776497916731,29.51,77073.69,0.0,-0.94282,0.0001,4.6608]
[1776497916940,29.51,77073.69,0.0,-0.94282,0.0001,4.6608]
[1776497916987,29.51,77074.69,0.0,-0.94272,0.0001,4.66723]
[1776497917919,29.51,77074.69,0.0,-0.94272,0.0001,4.66723]
[1776497917942,29.51,77074.69,0.0,-0.94272,0.0001,4.66723]
[1776497923710,29.51,77074.51,0.0,-0.94272,0.0001,4.66763]
[1776497924938,29.51,77074.51,0.0,-0.94272,0.0001,4.66763]
[1776497925040,29.51,77074.55,0.0,-0.94271,0.0001,4.66811]
[1776497925200,29.51,77074.55,0.0,-0.94271,0.0001,4.66811]
[1776497926543,29.51,77074.55,0.0,-0.94271,0.0001,4.66834]
[1776497926689,29.51,77074.55,0.0,-0.94271,0.0001,4.66834]
[1776497931766,29.52,77074.17,0.0,-0.94272,0.0001,4.66738]
[1776497933291,29.52,77075.0,0.0,-0.94264,0.0001,4.67276]
[1776497933440,29.52,77075.0,0.0,-0.94264,0.0001,4.67276]
[1776497934292,29.52,77075.0,0.0,-0.94264,0.0001,4.67298]
[1776497934448,29.52,77075.0,0.0,-0.94264,0.0001,4.67298]
[1776497934788,29.52,77074.79,0.0,-0.94265,0.0001,4.6719]
[1776497940497,29.52,77075.58,0.0,-0.94257,0.0001,4.67725]
[1776497940692,29.52,77075.58,0.0,-0.94257,0.0001,4.67725]
[1776497947047,29.53,77074.95,0.0,-0.9426,0.0001,4.675]
[1776497947201,29.53,77074.95,0.0,-0.9426,0.0001,4.675]
[1776497947149,29.53,77074.08,0.0,-0.94268,0.0001,4.67026]
[1776497952444,29.53,77073.83,0.0,-0.94269,0.0001,4.66959]
[1776497955068,29.53,77072.82,0.0,-0.94278,0.0001,4.66379]
[1776497955195,29.53,77072.82,0.0,-0.94278,0.0001,4.66379]
[1776497955077,29.53,77071.82,0.0,-0.94286,0.0001,4.65806]
[1776497956547,29.53,77071.57,0.0,-0.94289,0.0001,4.65651]
[1776497956690,29.53,77071.57,0.0,-0.94289,0.0001,4.65651]
[1776497961977,29.54,77069.11,0.0,-0.9431,0.0001,4.64283]
[1776497967012,29.54,77068.72,0.0,-0.94312,0.0001,4.64177]
[1776497969335,29.54,77068.68,0.0,-0.94312,0.0001,4.6418]
[1776497969441,29.54,77068.68,0.0,-0.94312,0.0001,4.6418]
[1776497970352,29.54,77068.68,0.0,-0.94311,0.0001,4.64235]
[1776497970445,29.54,77068.68,0.0,-0.94311,0.0001,4.64235]
[1776497971041,29.54,77067.99,0.0,-0.94323,0.0001,4.63276]
[1776497977093,29.55,77067.04,0.0,-0.94329,9e-05,4.62893]
[1776497977588,29.55,77067.04,0.0,-0.94329,9e-05,4.62893]
[1776497977696,29.55,77067.04,0.0,-0.94329,9e-05,4.62893]
[1776497984142,29.54,77064.71,0.0,-0.94353,9e-05,4.61308]
[1776497984616,29.54,77064.71,0.0,-0.94353,9e-05,4.61308]
[1776497984688,29.54,77064.71,0.0,-0.94353,9e-05,4.61308]
[1776497985691,29.54,77062.96,0.0,-0.9437,9e-05,4.60203]
[1776497985939,29.54,77062.96,0.0,-0.9437,9e-05,4.60203]
[1776497986156,29.54,77062.28,0.0,-0.94377,9e-05,4.59759]
[1776497988083,29.54,77060.04,0.0,-0.94399,9e-05,4.58359]
[1776497988188,29.54,77060.04,0.0,-0.94399,9e-05,4.58359]
[1776497989854,29.54,77061.84,0.0,-0.94382,9e-05,4.59415]
[1776497989937,29.54,77061.84,0.0,-0.94382,9e-05,4.59415]
[1776497990184,29.54,77060.08,0.0,-0.94399,9e-05,4.58335]
[1776497994911,29.54,77060.06,0.0,-0.944,9e-05,4.58273]
[1776497994942,29.54,77060.06,0.0,-0.944,9e-05,4.58273]
[1776497995221,29.54,77056.39,0.0,-0.94436,9e-05,4.55931]
[1776498000075,29.54,77056.23,0.0,-0.94438,9e-05,4.55813]
[1776498000190,29.54,77056.23,0.0,-0.94438,9e-05,4.55813]
[1776498000257,29.54,77056.42,0.0,-0.94435,9e-05,4.5597]
[1776498005292,29.54,77054.63,0.0,-0.94451,9e-05,4.54931]
[1776498006442,29.54,77054.63,0.0,-0.94451,9e-05,4.54931]
[1776498014031,29.54,77054.89,0.0,-0.94449,9e-05,4.55074]
[1776498014188,29.54,77054.89,0.0,-0.94449,9e-05,4.55074]
[1776498014967,29.54,77054.89,0.0,-0.9445,9e-05,4.55029]
[1776498015195,29.54,77054.89,0.0,-0.9445,9e-05,4.55029]
[1776498015249,29.54,77054.89,0.0,-0.9445,9e-05,4.55014]
[1776498023475,29.54,77054.89,0.0,-0.9445,9e-05,4.54999]
[1776498023694,29.54,77054.89,0.0,-0.9445,9e-05,4.54999]
[1776498025602,29.53,77054.08,0.0,-0.94458,9e-05,4.54473]
[1776498025693,29.53,77054.08,0.0,-0.94458,9e-05,4.54473]
[1776498025794,29.53,77050.47,0.0,-0.94492,9e-05,4.52272]
[1776498026438,29.53,77047.78,0.0,-0.94517,9e-05,4.50638]
[1776498027550,29.53,77047.78,0.0,-0.94517,9e-05,4.50638]
[1776498027694,29.53,77047.78,0.0,-0.94517,9e-05,4.50638]
[1776498028453,29.53,77051.94,0.0,-0.94478,9e-05,4.53173]
[1776498033188,29.53,77051.64,0.0,-0.94481,9e-05,4.52991]
[1776498033228,29.53,77051.71,0.0,-0.94486,9e-05,4.5248]
[1776498033445,29.53,77051.71,0.0,-0.94486,9e-05,4.5248]
[1776498033661,29.53,77051.71,0.0,-0.94486,9e-05,4.5248]
[1776498033691,29.53,77051.71,0.0,-0.94486,9e-05,4.5248]
[1776498039530,29.54,77051.47,0.0,-0.94487,9e-05,4.52445]
[1776498041069,29.54,77051.47,0.0,-0.94487,9e-05,4.52445]
[1776498041192,29.54,77051.47,0.0,-0.94487,9e-05,4.52445]
[1776498041580,29.54,77051.51,0.0,-0.94485,9e-05,4.52575]
[1776498041697,29.54,77051.51,0.0,-0.94485,9e-05,4.52575]
[1776498041792,29.54,77051.58,0.0,-0.94484,9e-05,4.52617]
[1776498047586,29.54,77051.48,0.0,-0.94482,9e-05,4.52743]
[1776498049246,29.54,77051.48,0.0,-0.94482,9e-05,4.52743]
[1776498049444,29.54,77051.48,0.0,-0.94482,9e-05,4.52743]
[1776498054634,29.55,77051.23,0.0,-0.94482,9e-05,4.52734]
[1776498057429,29.55,77050.09,0.0,-0.94492,9e-05,4.52081]
[1776498057440,29.55,77050.09,0.0,-0.94492,9e-05,4.52081]
[1776498057655,29.55,77050.74,0.0,-0.94486,9e-05,4.52498]
[1776498058441,29.55,77050.74,0.0,-0.94486,9e-05,4.52498]
[1776498064064,29.55,77049.88,0.0,-0.94492,9e-05,4.52082]
[1776498064201,29.55,77049.88,0.0,-0.94492,9e-05,4.52082]
[1776498064293,29.55,77046.55,0.0,-0.94522,9e-05,4.50108]
[1776498064705,29.55,77046.55,0.0,-0.94522,9e-05,4.50108]
[1776498064940,29.55,77046.55,0.0,-0.94522,9e-05,4.50108]
[1776498065041,29.55,77045.19,0.0,-0.94535,9e-05,4.49284]
[1776498065712,29.55,77039.78,0.0,-0.94584,9e-05,4.46041]
[1776498068366,29.56,77039.19,0.0,-0.94589,9e-05,4.45716]
[1776498068446,29.56,77039.19,0.0,-0.94589,9e-05,4.45716]
[1776498073768,29.56,77037.92,0.0,-0.94596,9e-05,4.45273]
[1776498080259,29.56,77038.1,0.0,-0.94594,9e-05,4.4539]
[1776498080445,29.56,77038.1,0.0,-0.94594,9e-05,4.4539]
[1776498081177,29.56,77038.1,0.0,-0.94594,9e-05,4.4539]
[1776498081200,29.56,77038.1,0.0,-0.94594,9e-05,4.4539]
[1776498081278,29.56,77038.11,0.0,-0.94594,9e-05,4.45408]
[1776498084815,29.56,77039.27,0.0,-0.94583,9e-05,4.46108]
[1776498084939,29.56,77039.27,0.0,-0.94583,9e-05,4.46108]
[1776498088727,29.56,77037.93,0.0,-0.94595,9e-05,4.45305]
[1776498088942,29.56,77037.93,0.0,-0.94595,9e-05,4.45305]
[1776498089307,29.56,77037.93,0.0,-0.94595,9e-05,4.45305]
[1776498089443,29.56,77036.06,0.0,-0.94613,9e-05,4.44182]
[1776498089880,29.56,77034.92,0.0,-0.94623,9e-05,4.435]
[1776498090886,29.56,77031.0,0.0,-0.94658,9e-05,4.41154]
[1776498093936,29.57,77029.59,0.0,-0.94676,9e-05,4.39841]
[1776498094194,29.57,77029.59,0.0,-0.94676,9e-05,4.39841]
[1776498098404,29.57,77031.07,0.0,-0.94659,9e-05,4.40955]
[1776498099329,29.57,77031.07,0.0,-0.94659,9e-05,4.40955]
[1776498099441,29.57,77032.3,0.0,-0.94648,9e-05,4.417]
[1776498099950,29.57,77031.91,0.0,-0.94651,9e-05,4.41473]
[1776498104985,29.57,77029.85,0.0,-0.94669,9e-05,4.40279]
[1776498109013,29.58,77027.14,0.0,-0.94691,9e-05,4.38875]
[1776498114048,29.59,77024.98,0.0,-0.94705,9e-05,4.3794]
[1776498121097,29.6,77024.33,0.0,-0.94703,9e-05,4.38043]
[1776498123111,29.6,77019.07,0.0,-0.94748,9e-05,4.35057]
[1776498128146,29.61,77017.43,0.0,-0.94757,9e-05,4.34455]
[1776498132174,29.62,77020.07,0.0,-0.94729,9e-05,4.36317]
[1776498133181,29.62,77022.99,0.0,-0.94702,9e-05,4.38125]
[1776498138216,29.63,77024.68,0.0,-0.94681,9e-05,4.39465]
[1776498143251,29.64,77023.61,0.0,-0.94686,9e-05,4.39151]
[1776498147284,29.65,77020.91,0.0,-0.94705,9e-05,4.37871]
[1776498153326,29.66,77021.17,0.0,-0.94703,9e-05,4.37877]
[1776498158361,29.67,77021.06,0.0,-0.94699,9e-05,4.38141]
[1776498160375,29.67,77012.64,0.0,-0.94772,9e-05,4.33285]
[1776498161383,29.67,77002.55,0.0,-0.9486,9e-05,4.27428]
[1776498162389,29.67,77002.77,0.0,-0.94857,9e-05,4.27638]
[1776498164063,29.68,77002.73,0.0,-0.94856,9e-05,4.27697]
[1776498170445,29.69,77002.79,0.0,-0.94847,9e-05,4.28302]
[1776498175480,29.7,77005.27,0.0,-0.94819,9e-05,4.30164]
[1776498177947,29.71,77005.56,0.0,-0.94814,9e-05,4.30491]
[1776498178319,29.71,77005.56,0.0,-0.94814,9e-05,4.30491]
[1776498178441,29.71,77005.56,0.0,-0.94814,9e-05,4.30491]
[1776498178420,29.71,77005.36,0.0,-0.94815,9e-05,4.30452]
[1776498182023,29.71,77005.37,0.0,-0.94812,9e-05,4.30612]
[1776498182205,29.71,77005.37,0.0,-0.94812,9e-05,4.30612]
[1776498187564,29.73,77007.97,0.0,-0.94781,9e-05,4.32662]
[1776498189622,29.73,77008.01,0.0,-0.9478,9e-05,4.32757]
[1776498189704,29.73,77008.01,0.0,-0.9478,9e-05,4.32757]
[1776498190002,29.73,77008.01,0.0,-0.9478,9e-05,4.32757]
[1776498190203,29.73,77008.01,0.0,-0.9478,9e-05,4.32757]
[1776498190270,29.73,77010.13,0.0,-0.9476,9e-05,4.34077]
[1776498195396,29.73,77010.33,0.0,-0.94757,9e-05,4.34264]
[1776498195436,29.73,77010.33,0.0,-0.94757,9e-05,4.34264]
[1776498196627,29.74,77014.92,0.0,-0.9471,9e-05,4.37378]
[1776498198383,29.74,77014.92,0.0,-0.9471,9e-05,4.37378]
[1776498198435,29.74,77014.92,0.0,-0.9471,9e-05,4.37378]
[1776498201501,29.75,77014.17,0.0,-0.94713,9e-05,4.37184]
[1776498201693,29.75,77014.17,0.0,-0.94713,9e-05,4.37184]
[1776498202077,29.75,77014.17,0.0,-0.94713,9e-05,4.37184]
[1776498202191,29.75,77014.17,0.0,-0.94713,9e-05,4.37184]
[1776498202292,29.75,77014.1,0.0,-0.94713,9e-05,4.37205]
[1776498206079,29.75,77014.25,0.0,-0.9471,9e-05,4.37356]
[1776498206196,29.75,77014.25,0.0,-0.9471,9e-05,4.37356]
[1776498207837,29.76,77013.88,0.0,-0.9471,9e-05,4.37384]
[1776498207937,29.76,77013.88,0.0,-0.9471,9e-05,4.37384]
[1776498208038,29.76,77012.42,0.0,-0.94722,9e-05,4.36582]
[1776498210072,29.76,77012.3,0.0,-0.94722,9e-05,4.36574]
[1776498210190,29.76,77012.3,0.0,-0.94722,9e-05,4.36574]
[1776498214051,29.77,77011.9,0.0,-0.94728,9e-05,4.36042]
[1776498214191,29.77,77011.9,0.0,-0.94728,9e-05,4.36042]
[1776498216052,29.77,77011.54,0.0,-0.94729,9e-05,4.35955]
[1776498216196,29.77,77011.54,0.0,-0.94729,9e-05,4.35955]
[1776498216298,29.77,77011.1,0.0,-0.94732,9e-05,4.35759]
[1776498221939,29.78,77011.52,0.0,-0.94724,9e-05,4.36262]
[1776498225120,29.78,77011.51,0.0,-0.94723,9e-05,4.36382]
[1776498225191,29.78,77011.51,0.0,-0.94723,9e-05,4.36382]
[1776498225221,29.79,77011.16,0.0,-0.94723,9e-05,4.36365]
[1776498230625,29.79,77011.09,0.0,-0.94719,9e-05,4.36639]
[1776498230692,29.79,77011.09,0.0,-0.94719,9e-05,4.36639]
[1776498234557,29.8,77011.8,0.0,-0.94709,9e-05,4.37309]
[1776498234689,29.8,77011.8,0.0,-0.94709,9e-05,4.37309]
[1776498234918,29.8,77011.8,0.0,-0.94709,9e-05,4.37309]
[1776498235495,29.8,77011.8,0.0,-0.94709,9e-05,4.37309]
[1776498235020,29.8,77021.53,0.0,-0.9462,9e-05,4.43147]
[1776498235694,29.8,77021.53,0.0,-0.9462,9e-05,4.43147]
[1776498235901,29.8,77024.55,0.0,-0.94592,9e-05,4.45002]
[1776498239929,29.81,77021.67,0.0,-0.94615,9e-05,4.43485]
[1776498240861,29.81,77021.67,0.0,-0.94615,9e-05,4.43485]
[1776498240935,29.81,77021.67,0.0,-0.94615,9e-05,4.43485]
[1776498243514,29.81,77020.17,0.0,-0.94627,9e-05,4.42698]
[1776498243693,29.81,77020.49,0.0,-0.94623,9e-05,4.42942]
[1776498250293,29.82,77020.56,0.0,-0.94618,9e-05,4.43247]
[1776498250436,29.82,77020.56,0.0,-0.94618,9e-05,4.43247]
[1776498252919,29.83,77019.6,0.0,-0.94624,9e-05,4.42886]
[1776498252938,29.83,77019.6,0.0,-0.94624,9e-05,4.42886]
[1776498253136,29.83,77018.54,0.0,-0.94633,9e-05,4.42309]
[1776498255943,29.83,77017.54,0.0,-0.9464,9e-05,4.41823]
[1776498258775,29.83,77017.54,0.0,-0.94639,9e-05,4.41878]
[1776498258947,29.83,77017.54,0.0,-0.94639,9e-05,4.41878]
[1776498259026,29.84,77017.54,0.0,-0.94637,9e-05,4.42042]
[1776498260698,29.84,77017.57,0.0,-0.94636,9e-05,4.42114]
[1776498260936,29.84,77017.57,0.0,-0.94636,9e-05,4.42114]
[1776498262561,29.84,77016.36,0.0,-0.94645,9e-05,4.41506]
[1776498262695,29.84,77016.36,0.0,-0.94645,9e-05,4.41506]
[1776498262714,29.84,77016.36,0.0,-0.94645,9e-05,4.41506]
[1776498268130,29.85,77015.37,0.0,-0.94649,9e-05,4.41258]
[1776498272600,29.85,77015.29,0.0,-0.94652,9e-05,4.40887]
[1776498272690,29.85,77015.29,0.0,-0.94652,9e-05,4.40887]
[1776498272862,29.85,77015.29,0.0,-0.94652,9e-05,4.40887]
[1776498272944,29.85,77015.29,0.0,-0.94652,9e-05,4.40887]
[1776498273165,29.86,77015.07,0.0,-0.94653,9e-05,4.40813]
[1776498274692,29.86,77015.07,0.0,-0.94653,9e-05,4.40813]
[1776498274936,29.86,77015.07,0.0,-0.94653,9e-05,4.40813]
[1776498280214,29.87,77014.84,0.0,-0.94649,9e-05,4.41076]
[1776498286256,29.87,77014.78,0.0,-0.94644,9e-05,4.4138]
[1776498289167,29.87,77014.78,0.0,-0.94644,9e-05,4.4138]
[1776498289196,29.87,77014.78,0.0,-0.94644,9e-05,4.4138]
[1776498289277,29.88,77014.51,0.0,-0.94644,9e-05,4.41388]
[1776498289614,29.88,77014.51,0.0,-0.94644,9e-05,4.41388]
[1776498289699,29.88,77014.51,0.0,-0.94644,9e-05,4.41388]
[1776498290228,29.88,77014.51,0.0,-0.94644,9e-05,4.41388]
[1776498290439,29.88,77014.51,0.0,-0.94644,9e-05,4.41388]
[1776498296404,29.88,77014.47,0.0,-0.94643,9e-05,4.41477]
[1776498296418,29.89,77041.74,0.0,-0.94389,9e-05,4.58115]
[1776498297336,29.89,77065.98,0.0,-0.94158,0.0001,4.73014]
[1776498298344,29.89,77064.73,0.0,-0.9417,0.0001,4.72272]
[1776498299351,29.89,77064.96,0.0,-0.94167,0.0001,4.7242]
[1776498299822,29.89,77064.96,0.0,-0.94167,0.0001,4.7242]
[1776498300703,29.89,77064.64,0.0,-0.9417,0.0001,4.72231]
[1776498300938,29.89,77064.64,0.0,-0.9417,0.0001,4.72231]
[1776498301365,29.89,77061.57,0.0,-0.94199,0.0001,4.70346]
[1776498301762,29.89,77061.57,0.0,-0.94199,0.0001,4.70346]
[1776498301945,29.89,77061.57,0.0,-0.94199,0.0001,4.70346]
[1776498304139,29.89,77058.9,0.0,-0.94225,0.0001,4.68723]
[1776498304200,29.89,77058.9,0.0,-0.94225,0.0001,4.68723]
[1776498305430,29.89,77058.65,0.0,-0.94227,0.0001,4.68583]
[1776498305690,29.89,77058.65,0.0,-0.94226,0.0001,4.68611]
[1776498311435,29.9,77056.97,0.0,-0.94241,0.0001,4.6765]
[1776498313683,29.9,77055.84,0.0,-0.94251,0.0001,4.67006]
[1776498313694,29.9,77055.84,0.0,-0.94251,0.0001,4.67006]
[1776498313956,29.9,77055.84,0.0,-0.94251,0.0001,4.67006]
[1776498314193,29.9,77055.84,0.0,-0.94251,0.0001,4.67006]
[1776498314456,29.9,77055.54,0.0,-0.94254,0.0001,4.66841]
[1776498315310,29.9,77055.54,0.0,-0.94254,0.0001,4.66841]
[1776498315441,29.9,77055.54,0.0,-0.94254,0.0001,4.66841]
[1776498320498,29.9,77056.74,0.0,-0.94241,0.0001,4.67693]
[1776498323519,29.9,77052.78,0.0,-0.94277,9e-05,4.65326]
[1776498324526,29.9,77045.15,0.0,-0.94349,9e-05,4.60695]
[1776498326540,29.9,77037.14,0.0,-0.94422,9e-05,4.55904]
[1776498327547,29.9,77033.21,0.0,-0.94458,9e-05,4.53572]
[1776498329879,29.91,77032.43,0.0,-0.94464,9e-05,4.53189]
[1776498329937,29.91,77032.43,0.0,-0.94464,9e-05,4.53189]
[1776498330286,29.91,77032.43,0.0,-0.94464,9e-05,4.53189]
[1776498330436,29.91,77032.43,0.0,-0.94464,9e-05,4.53189]
[1776498330568,29.91,77029.62,0.0,-0.94489,9e-05,4.51542]
[1776498331169,29.91,77029.62,0.0,-0.94489,9e-05,4.51542]
[1776498331193,29.91,77029.62,0.0,-0.94489,9e-05,4.51542]
[1776498331270,29.91,77029.62,0.0,-0.94489,9e-05,4.51542]
[1776498331435,29.91,77029.62,0.0,-0.94489,9e-05,4.51542]
[1776498331865,29.91,77028.22,0.0,-0.94508,9e-05,4.50193]
[1776498331937,29.91,77028.22,0.0,-0.94508,9e-05,4.50193]
[1776498332582,29.91,77020.7,0.0,-0.94575,9e-05,4.45744]
[1776498333482,29.91,77020.7,0.0,-0.94575,9e-05,4.45744]
[1776498333589,29.91,77016.29,0.0,-0.94615,9e-05,4.43174]
[1776498333692,29.91,77016.29,0.0,-0.94615,9e-05,4.43174]
[1776498334596,29.91,77009.82,0.0,-0.94672,9e-05,4.39399]
[1776498335603,29.92,77005.26,0.0,-0.94712,9e-05,4.36774]
[1776498336610,29.92,77008.32,0.0,-0.94683,9e-05,4.38646]
[1776498337605,29.92,77008.32,0.0,-0.94683,9e-05,4.38646]
[1776498337617,29.92,77014.04,0.0,-0.94631,9e-05,4.42097]
[1776498337697,29.92,77014.04,0.0,-0.94631,9e-05,4.42097]
[1776498338006,29.92,77014.04,0.0,-0.94631,9e-05,4.42097]
[1776498338191,29.92,77014.04,0.0,-0.94631,9e-05,4.42097]
[1776498338268,29.92,77014.04,0.0,-0.94631,9e-05,4.42097]
[1776498338442,29.92,77014.04,0.0,-0.94631,9e-05,4.42097]
[1776498338624,29.92,77016.68,0.0,-0.94606,9e-05,4.43724]
[1776498339983,29.92,77016.68,0.0,-0.94606,9e-05,4.43724]
[1776498340193,29.92,77016.68,0.0,-0.94606,9e-05,4.43724]
[1776498340220,29.92,77023.43,0.0,-0.94544,9e-05,4.47805]
[1776498340642,29.92,77031.03,0.0,-0.94474,9e-05,4.52413]
[1776498342291,29.92,77031.03,0.0,-0.94474,9e-05,4.52413]
[1776498342437,29.92,77031.03,0.0,-0.94474,9e-05,4.52413]
[1776498342497,29.92,77031.03,0.0,-0.94474,9e-05,4.52413]
[1776498342539,29.93,77031.63,0.0,-0.94467,9e-05,4.52862]
[1776498342692,29.93,77031.63,0.0,-0.94467,9e-05,4.52862]
[1776498343817,29.93,77031.67,0.0,-0.94466,9e-05,4.52886]
[1776498343940,29.93,77031.67,0.0,-0.94466,9e-05,4.52886]
[1776498344666,29.93,77036.83,0.0,-0.94417,9e-05,4.56085]
[1776498345674,29.93,77042.21,0.0,-0.94366,9e-05,4.5938]
[1776498346826,29.93,77042.21,0.0,-0.94366,9e-05,4.5938]
[1776498346945,29.93,77042.21,0.0,-0.94366,9e-05,4.5938]
[1776498347095,29.93,77042.21,0.0,-0.94366,9e-05,4.5938]
[1776498347191,29.93,77042.21,0.0,-0.94366,9e-05,4.5938]
[1776498347194,29.93,77043.53,0.0,-0.94354,9e-05,4.60214]
[1776498347661,29.93,77043.53,0.0,-0.94354,9e-05,4.60214]
[1776498347691,29.93,77043.53,0.0,-0.94354,9e-05,4.60214]
[1776498351566,29.93,77045.77,0.0,-0.94331,9e-05,4.61667]
[1776498351690,29.93,77045.45,0.0,-0.94334,9e-05,4.615]
[1776498352464,29.93,77045.45,0.0,-0.94334,9e-05,4.615]
[1776498352539,29.93,77043.64,0.0,-0.9435,9e-05,4.60457]
[1776498352692,29.93,77043.64,0.0,-0.9435,9e-05,4.60457]
[1776498355484,29.93,77042.17,0.0,-0.94363,9e-05,4.59594]
[1776498355695,29.93,77041.89,0.0,-0.94366,9e-05,4.59421]
[1776498358580,29.93,77042.29,0.0,-0.94362,9e-05,4.59662]
[1776498358696,29.93,77042.29,0.0,-0.94362,9e-05,4.59662]
[1776498358845,29.93,77042.29,0.0,-0.94362,9e-05,4.59662]
[1776498358940,29.93,77042.29,0.0,-0.94362,9e-05,4.59662]
[1776498359451,29.93,77042.29,0.0,-0.94362,9e-05,4.59662]
[1776498359542,29.93,77041.99,0.0,-0.94365,9e-05,4.59472]
[1776498359698,29.93,77041.99,0.0,-0.94365,9e-05,4.59472]
[1776498363647,29.93,77041.75,0.0,-0.94367,9e-05,4.59322]
[1776498363694,29.93,77041.32,0.0,-0.94371,9e-05,4.59059]
[1776498363949,29.93,77041.32,0.0,-0.94371,9e-05,4.59059]
[1776498364191,29.93,77041.32,0.0,-0.94371,9e-05,4.59059]
[1776498364291,29.93,77040.87,0.0,-0.94376,9e-05,4.58783]
[1776498366796,29.93,77038.75,0.0,-0.94395,9e-05,4.57496]
[1776498366935,29.93,77038.75,0.0,-0.94395,9e-05,4.57496]
[1776498367304,29.93,77038.75,0.0,-0.94395,9e-05,4.57496]
[1776498367436,29.93,77038.75,0.0,-0.94395,9e-05,4.57496]
[1776498367820,29.93,77038.15,0.0,-0.94401,9e-05,4.57132]
[1776498367940,29.93,77038.15,0.0,-0.94401,9e-05,4.57132]
[1776498368041,29.93,77037.09,0.0,-0.94411,9e-05,4.56491]
[1776498371068,29.94,77036.39,0.0,-0.94416,9e-05,4.56134]
[1776498371195,29.94,77036.39,0.0,-0.94416,9e-05,4.56134]
[1776498371803,29.94,77035.93,0.0,-0.9442,9e-05,4.55889]
[1776498371945,29.94,77035.93,0.0,-0.9442,9e-05,4.55889]
[1776498373874,29.94,77032.03,0.0,-0.94455,9e-05,4.5364]
[1776498374967,29.94,77032.03,0.0,-0.94455,9e-05,4.5364]
[1776498375187,29.94,77032.03,0.0,-0.94455,9e-05,4.5364]
[1776498380922,29.95,77029.54,0.0,-0.94474,9e-05,4.52397]
[1776498385958,29.94,77029.75,0.0,-0.94473,9e-05,4.52462]
[1776498386709,29.94,77029.75,0.0,-0.94473,9e-05,4.52462]
[1776498386937,29.94,77029.75,0.0,-0.94473,9e-05,4.52462]
[1776498387105,29.94,77029.75,0.0,-0.94473,9e-05,4.52462]
[1776498387190,29.94,77029.75,0.0,-0.94473,9e-05,4.52462]
[1776498387207,29.95,77029.83,0.0,-0.94471,9e-05,4.52545]
[1776498389289,29.95,77029.77,0.0,-0.94471,9e-05,4.52543]
[1776498389442,29.95,77029.77,0.0,-0.94471,9e-05,4.52543]
[1776498394347,29.95,77029.8,0.0,-0.94475,9e-05,4.52174]
[1776498394446,29.95,77029.8,0.0,-0.94475,9e-05,4.52174]
[1776498396788,29.95,77029.94,0.0,-0.94472,9e-05,4.52326]
[1776498396936,29.95,77029.94,0.0,-0.94472,9e-05,4.52326]
[1776498397272,29.95,77029.94,0.0,-0.94472,9e-05,4.52326]
[1776498397439,29.95,77029.94,0.0,-0.94472,9e-05,4.52326]
[1776498397507,29.95,77030.02,0.0,-0.94471,9e-05,4.52441]
[1776498403077,29.96,77029.48,0.0,-0.94473,9e-05,4.52313]
[1776498408112,29.96,77029.82,0.0,-0.9447,9e-05,4.52499]
[1776498415161,29.95,77029.44,0.0,-0.94476,9e-05,4.52074]
[1776498420196,29.95,77029.69,0.0,-0.94476,9e-05,4.52085]
[1776498423461,29.95,77029.72,0.0,-0.94476,9e-05,4.52075]
[1776498423689,29.95,77029.72,0.0,-0.94476,9e-05,4.52075]
[1776498423535,29.95,77029.72,0.0,-0.94477,9e-05,4.52019]
[1776498423939,29.95,77029.72,0.0,-0.94477,9e-05,4.52019]
[1776498424199,29.95,77029.72,0.0,-0.94477,9e-05,4.52019]
[1776498424224,29.95,77029.74,0.0,-0.94477,9e-05,4.52003]
[1776498425198,29.95,77029.74,0.0,-0.94477,9e-05,4.52003]
[1776498425437,29.95,77029.74,0.0,-0.94477,9e-05,4.52003]
[1776498429257,29.94,77029.83,0.0,-0.94478,9e-05,4.51973]
[1776498429447,29.94,77029.83,0.0,-0.94478,9e-05,4.51973]
[1776498433016,29.94,77029.9,0.0,-0.94479,9e-05,4.51874]
[1776498433180,29.94,77029.9,0.0,-0.94479,9e-05,4.51874]
[1776498433199,29.94,77029.9,0.0,-0.94479,9e-05,4.51874]
[1776498433286,29.94,77029.78,0.0,-0.94481,9e-05,4.51774]
[1776498438322,29.94,77029.85,0.0,-0.94482,9e-05,4.51676]
[1776498440251,29.94,77029.86,0.0,-0.94483,9e-05,4.51654]
[1776498440827,29.94,77029.71,0.0,-0.94485,9e-05,4.51536]
[1776498440938,29.94,77029.71,0.0,-0.94485,9e-05,4.51536]
[1776498441141,29.94,77029.71,0.0,-0.94485,9e-05,4.51536]
[1776498441203,29.94,77029.71,0.0,-0.94485,9e-05,4.51536]
[1776498444364,29.93,77026.02,0.0,-0.9452,9e-05,4.49212]
[1776498445033,29.93,77026.02,0.0,-0.9452,9e-05,4.49212]
[1776498445195,29.93,77026.02,0.0,-0.9452,9e-05,4.49212]
[1776498445371,29.93,77020.72,0.0,-0.94568,9e-05,4.46081]
[1776498446378,29.93,77018.6,0.0,-0.94587,9e-05,4.44858]
[1776498447662,29.93,77018.6,0.0,-0.94587,9e-05,4.44858]
[1776498447701,29.93,77018.6,0.0,-0.94587,9e-05,4.44858]
[1776498457186,29.95,77017.25,0.0,-0.94598,9e-05,4.43956]
[1776498457441,29.95,77017.25,0.0,-0.94598,9e-05,4.43956]
[1776498459626,29.95,77017.53,0.0,-0.94594,9e-05,4.44217]
[1776498459693,29.95,77017.53,0.0,-0.94594,9e-05,4.44217]
[1776498464504,29.96,77014.14,0.0,-0.9462,9e-05,4.42494]
[1776498465040,29.96,77014.14,0.0,-0.9462,9e-05,4.42494]
[1776498465189,29.96,77014.14,0.0,-0.9462,9e-05,4.42494]
[1776498470546,29.96,77014.01,0.0,-0.94616,9e-05,4.42731]
[1776498472123,29.97,77014.4,0.0,-0.94612,9e-05,4.43016]
[1776498472188,29.97,77014.4,0.0,-0.94612,9e-05,4.43016]
[1776498478601,29.98,77014.59,0.0,-0.94605,9e-05,4.43501]
[1776498480697,29.98,77014.59,0.0,-0.94605,9e-05,4.43501]
[1776498480944,29.98,77015.05,0.0,-0.94599,9e-05,4.43881]
[1776498487665,29.99,77015.23,0.0,-0.94591,9e-05,4.44416]
[1776498488917,29.99,77014.73,0.0,-0.94594,9e-05,4.44173]
[1776498488935,29.99,77014.73,0.0,-0.94594,9e-05,4.44173]
[1776498499754,30.0,77013.86,0.0,-0.94595,9e-05,4.44146]
[1776498499939,30.0,77013.86,0.0,-0.94595,9e-05,4.44146]
[1776498507174,30.01,77013.27,0.0,-0.94594,9e-05,4.44179]
[1776498507193,30.01,77013.27,0.0,-0.94594,9e-05,4.44179]
[1776498512851,30.02,77012.97,0.0,-0.94597,9e-05,4.4387]
[1776498516370,30.03,77013.0,0.0,-0.94595,9e-05,4.4394]
[1776498516439,30.03,77013.0,0.0,-0.94595,9e-05,4.4394]
[1776498525943,30.04,77012.17,0.0,-0.94594,9e-05,4.4406]
[1776498528838,30.04,77012.17,0.0,-0.94594,9e-05,4.4406]
[1776498533999,30.05,77012.28,0.0,-0.94586,9e-05,4.44539]
[1776498539649,30.05,77012.28,0.0,-0.94586,9e-05,4.44539]
[1776498543064,30.06,77009.02,0.0,-0.94608,9e-05,4.43075]
[1776498548100,30.07,77007.78,0.0,-0.94615,9e-05,4.42617]
[1776498554141,30.08,77007.66,0.0,-0.94611,9e-05,4.42874]
[1776498556156,30.08,77004.47,0.0,-0.94638,9e-05,4.41102]
[1776498561191,30.09,77002.64,0.0,-0.9465,9e-05,4.40315]
[1776498565219,30.1,77000.24,0.0,-0.94668,9e-05,4.39138]
[1776498570254,30.1,77000.57,0.0,-0.9466,9e-05,4.39634]
[1776498575293,30.11,77000.6,0.0,-0.94662,9e-05,4.39404]
[1776498580328,30.12,76998.58,0.0,-0.94675,9e-05,4.38522]
[1776498585363,30.13,76997.44,0.0,-0.9468,9e-05,4.38167]
[1776498591405,30.14,76997.19,0.0,-0.94677,9e-05,4.38392]
[1776498595433,30.14,76995.09,0.0,-0.94692,9e-05,4.37412]
[1776498600468,30.15,76994.93,0.0,-0.94688,9e-05,4.37632]
[1776498606510,30.16,76993.69,0.0,-0.94694,9e-05,4.37284]
[1776498611545,30.17,76993.69,0.0,-0.94689,9e-05,4.376]
[1776498616580,30.18,76993.72,0.0,-0.94684,9e-05,4.37928]
[1776498617092,30.18,76993.72,0.0,-0.94684,9e-05,4.37928]
[1776498617937,30.18,76993.57,0.0,-0.94684,9e-05,4.37901]
[1776498618594,30.18,76993.24,0.0,-0.94686,9e-05,4.37769]
[1776498624635,30.19,76991.14,0.0,-0.94699,9e-05,4.36913]
[1776498629670,30.2,76988.74,0.0,-0.94715,9e-05,4.35828]
[1776498634706,30.21,76987.97,0.0,-0.94723,9e-05,4.3515]
[1776498639741,30.22,76986.15,0.0,-0.94735,9e-05,4.34411]
[1776498644776,30.23,76984.03,0.0,-0.94748,9e-05,4.33501]
[1776498651793,30.23,76982.39,0.0,-0.94759,9e-05,4.32809]
[1776498651940,30.23,76982.39,0.0,-0.94759,9e-05,4.32809]
[1776498654858,30.24,76979.13,0.0,-0.9478,9e-05,4.31376]
[1776498657047,30.25,76977.9,0.0,-0.94789,9e-05,4.30797]
[1776498657191,30.25,76977.9,0.0,-0.94789,9e-05,4.30797]
[1776498657879,30.25,76976.73,0.0,-0.94798,9e-05,4.30188]
[1776498662914,30.26,76975.59,0.0,-0.94803,9e-05,4.29871]
[1776498665942,30.26,76974.35,0.0,-0.94812,9e-05,4.29292]
[1776498668814,30.27,76973.22,0.0,-0.94818,9e-05,4.28846]
[1776498668940,30.27,76973.22,0.0,-0.94818,9e-05,4.28846]
[1776498668956,30.27,76973.19,0.0,-0.94817,9e-05,4.28897]
[1776498673991,30.28,76972.89,0.0,-0.94815,9e-05,4.29062]
[1776498677635,30.28,76972.51,0.0,-0.94816,9e-05,4.28977]
[1776498677690,30.28,76972.51,0.0,-0.94816,9e-05,4.28977]
[1776498679027,30.29,76968.41,0.0,-0.94849,9e-05,4.26819]
[1776498681041,30.29,76965.69,0.0,-0.9487,9e-05,4.25401]
[1776498682450,30.29,76965.69,0.0,-0.9487,9e-05,4.25401]
[1776498682693,30.29,76965.69,0.0,-0.9487,9e-05,4.25401]
[1776498682794,30.29,76965.69,0.0,-0.9487,9e-05,4.25401]
[1776498682941,30.29,76965.69,0.0,-0.9487,9e-05,4.25401]
[1776498682893,30.29,76965.52,0.0,-0.94869,9e-05,4.25447]
[1776498685069,30.3,76962.01,0.0,-0.94897,9e-05,4.23584]
[1776498686329,30.3,76962.01,0.0,-0.94897,9e-05,4.23584]
[1776498686443,30.3,76962.01,0.0,-0.94897,9e-05,4.23584]
[1776498686545,30.3,76959.25,0.0,-0.9492,9e-05,4.22083]
[1776498692269,30.31,76958.44,0.0,-0.94927,9e-05,4.21471]
[1776498692438,30.31,76958.44,0.0,-0.94927,9e-05,4.21471]
[1776498694530,30.31,76955.88,0.0,-0.94946,8e-05,4.20174]
[1776498694700,30.31,76955.88,0.0,-0.94946,8e-05,4.20174]
[1776498694801,30.32,76956.16,0.0,-0.94942,8e-05,4.20415]
[1776498696146,30.32,76961.61,0.0,-0.94893,9e-05,4.23682]
[1776498697079,30.32,76961.61,0.0,-0.94893,9e-05,4.23682]
[1776498697153,30.32,76965.43,0.0,-0.94859,9e-05,4.25944]
[1776498698160,30.33,76960.39,0.0,-0.94902,9e-05,4.23136]
[1776498699862,30.33,76960.39,0.0,-0.94902,9e-05,4.23136]
[1776498702170,30.33,76960.36,0.0,-0.94898,9e-05,4.2335]
[1776498702186,30.33,76960.36,0.0,-0.94898,9e-05,4.2335]
[1776498702189,30.33,76960.4,0.0,-0.94897,9e-05,4.23449]
[1776498703865,30.33,76960.4,0.0,-0.94897,9e-05,4.23449]
[1776498703942,30.33,76960.4,0.0,-0.94897,9e-05,4.23449]
[1776498704203,30.34,76964.97,0.0,-0.94855,9e-05,4.26214]
[1776498706694,30.34,76966.55,0.0,-0.94841,9e-05,4.27191]
[1776498706937,30.34,76966.55,0.0,-0.94841,9e-05,4.27191]
[1776498707143,30.34,76964.25,0.0,-0.94859,9e-05,4.25942]
[1776498707192,30.34,76964.25,0.0,-0.94859,9e-05,4.25942]
[1776498707224,30.34,76961.23,0.0,-0.94884,9e-05,4.24287]
[1776498710661,30.35,76961.73,0.0,-0.94878,9e-05,4.2472]
[1776498710689,30.35,76961.73,0.0,-0.94878,9e-05,4.2472]
[1776498713554,30.35,76962.8,0.0,-0.94865,9e-05,4.25545]
[1776498713692,30.35,76962.8,0.0,-0.94865,9e-05,4.25545]
[1776498713758,30.35,76959.08,0.0,-0.94896,9e-05,4.23492]
[1776498715280,30.36,76954.41,0.0,-0.94934,8e-05,4.20983]
[1776498716287,30.36,76945.58,0.0,-0.95007,8e-05,4.16064]
[1776498717294,30.36,76944.78,0.0,-0.95012,8e-05,4.15698]
[1776498719308,30.37,76941.74,0.0,-0.95035,8e-05,4.14161]
[1776498720944,30.37,76941.74,0.0,-0.95035,8e-05,4.14161]
[1776498722336,30.37,76934.91,0.0,-0.95088,8e-05,4.10597]
[1776498723339,30.38,76930.61,0.0,-0.95122,8e-05,4.0829]
[1776498725377,30.38,76928.39,0.0,-0.95139,8e-05,4.07151]
[1776498725427,30.38,76928.42,0.0,-0.95138,8e-05,4.07265]
[1776498726452,30.38,76928.42,0.0,-0.95138,8e-05,4.07265]
[1776498726515,30.38,76932.17,0.0,-0.95105,8e-05,4.0945]
[1776498728524,30.39,76924.37,0.0,-0.95167,8e-05,4.05302]
[1776498731110,30.4,76925.29,0.0,-0.95155,8e-05,4.06111]
[1776498731671,30.4,76925.29,0.0,-0.95155,8e-05,4.06111]
[1776498731688,30.4,76925.29,0.0,-0.95155,8e-05,4.06111]
[1776498731770,30.4,76925.14,0.0,-0.95156,8e-05,4.06028]
[1776498734944,30.4,76926.41,0.0,-0.95142,8e-05,4.0693]
[1776498738444,30.42,76930.24,0.0,-0.95104,8e-05,4.09542]
[1776498739076,30.42,76930.24,0.0,-0.95104,8e-05,4.09542]
[1776498739197,30.42,76930.24,0.0,-0.95104,8e-05,4.09542]
[1776498740382,30.42,76931.13,0.0,-0.95095,8e-05,4.1013]
[1776498740440,30.42,76931.13,0.0,-0.95095,8e-05,4.1013]
[1776498740458,30.42,76932.16,0.0,-0.95085,8e-05,4.10797]
[1776498742472,30.43,76935.53,0.0,-0.95054,8e-05,4.12858]
[1776498744850,30.43,76937.29,0.0,-0.95038,8e-05,4.13931]
[1776498744936,30.43,76937.29,0.0,-0.95038,8e-05,4.13931]
[1776498747507,30.44,76940.43,0.0,-0.95007,8e-05,4.16025]
[1776498750538,30.44,76941.19,0.0,-0.95,8e-05,4.16532]
[1776498750700,30.44,76941.19,0.0,-0.95,8e-05,4.16532]
[1776498751885,30.44,76941.19,0.0,-0.94997,8e-05,4.16689]
[1776498751943,30.44,76941.19,0.0,-0.94997,8e-05,4.16689]
[1776498751986,30.45,76941.05,0.0,-0.95002,8e-05,4.16229]
[1776498756950,30.45,76940.54,0.0,-0.95003,8e-05,4.16176]
[1776498757191,30.46,76940.07,0.0,-0.95004,8e-05,4.16067]
[1776498762614,30.47,76937.89,0.0,-0.95017,8e-05,4.15241]
[1776498764112,30.47,76937.67,0.0,-0.95017,8e-05,4.15198]
[1776498764192,30.47,76937.67,0.0,-0.95017,8e-05,4.15198]
[1776498764197,30.47,76937.67,0.0,-0.95017,8e-05,4.15198]
[1776498764439,30.47,76937.67,0.0,-0.95017,8e-05,4.15198]
[1776498764628,30.47,76936.93,0.0,-0.95022,8e-05,4.14863]
[1776498769663,30.48,76937.14,0.0,-0.95014,8e-05,4.15389]
[1776498772517,30.49,76937.42,0.0,-0.9501,8e-05,4.1571]
[1776498772698,30.49,76937.42,0.0,-0.9501,8e-05,4.1571]
[1776498776309,30.5,76939.57,0.0,-0.94987,8e-05,4.17244]
[1776498776440,30.5,76939.57,0.0,-0.94987,8e-05,4.17244]
[1776498776712,30.5,76939.12,0.0,-0.94989,8e-05,4.1707]
[1776498777576,30.5,76939.12,0.0,-0.94989,8e-05,4.1707]
[1776498777696,30.5,76939.12,0.0,-0.94989,8e-05,4.1707]
[1776498782754,30.51,76938.92,0.0,-0.94984,8e-05,4.17425]
[1776498785031,30.51,76938.92,0.0,-0.94984,8e-05,4.17425]
[1776498785197,30.52,76938.92,0.0,-0.9498,8e-05,4.17654]
[1776498786229,30.52,76938.87,0.0,-0.94981,8e-05,4.17625]
[1776498786440,30.52,76938.87,0.0,-0.94981,8e-05,4.17625]
[1776498786541,30.52,76938.87,0.0,-0.9498,8e-05,4.17701]
[1776498789435,30.52,76938.92,0.0,-0.94977,8e-05,4.1788]
[1776498791816,30.53,76941.62,0.0,-0.94951,8e-05,4.19623]
[1776498797859,30.54,76942.62,0.0,-0.94936,8e-05,4.20605]
[1776498800221,30.54,76942.55,0.0,-0.94936,8e-05,4.20634]
[1776498800438,30.54,76942.55,0.0,-0.94936,8e-05,4.20634]
[1776498801435,30.55,76942.55,0.0,-0.94934,8e-05,4.20769]
[1776498801694,30.55,76942.55,0.0,-0.94934,8e-05,4.20769]
[1776498801888,30.55,76943.12,0.0,-0.94928,8e-05,4.21158]
[1776498806223,30.55,76942.98,0.0,-0.94926,8e-05,4.21279]
[1776498806442,30.55,76942.98,0.0,-0.94926,8e-05,4.21279]
[1776498806922,30.56,76950.6,0.0,-0.94859,9e-05,4.25729]
[1776498807930,30.56,76957.36,0.0,-0.948,9e-05,4.29648]
[1776498809313,30.56,76958.26,0.0,-0.94792,9e-05,4.30221]
[1776498809447,30.56,76958.26,0.0,-0.94792,9e-05,4.30221]
[1776498809943,30.56,76958.3,0.0,-0.9479,9e-05,4.30296]
[1776498811100,30.56,76958.3,0.0,-0.9479,9e-05,4.30296]
[1776498811192,30.56,76958.69,0.0,-0.94786,9e-05,4.30571]
[1776498815539,30.57,76960.85,0.0,-0.9477,9e-05,4.31519]
[1776498818315,30.57,76962.21,0.0,-0.94756,9e-05,4.3245]
[1776498818436,30.57,76962.21,0.0,-0.94756,9e-05,4.3245]
[1776498819009,30.58,76966.47,0.0,-0.94718,9e-05,4.34948]
[1776498820028,30.58,76971.47,0.0,-0.94673,9e-05,4.37878]
[1776498821127,30.58,76971.47,0.0,-0.94673,9e-05,4.37878]
[1776498821198,30.58,76973.88,0.0,-0.94651,9e-05,4.39314]
[1776498822042,30.58,76974.48,0.0,-0.94646,9e-05,4.397]
[1776498827080,30.58,76975.35,0.0,-0.94635,9e-05,4.404]
[1776498830938,30.59,76976.07,0.0,-0.94627,9e-05,4.40894]
[1776498835136,30.59,76983.89,0.0,-0.94554,9e-05,4.45677]
[1776498835293,30.59,76983.89,0.0,-0.94554,9e-05,4.45677]
[1776498835441,30.59,76983.89,0.0,-0.94554,9e-05,4.45677]
[1776498836933,30.59,76986.14,0.0,-0.94534,9e-05,4.47025]
[1776498837149,30.59,76988.39,0.0,-0.94513,9e-05,4.48373]
[1776498837190,30.59,76988.39,0.0,-0.94513,9e-05,4.48373]
[1776498841754,30.6,76988.34,0.0,-0.94512,9e-05,4.48429]
[1776498841939,30.6,76988.34,0.0,-0.94512,9e-05,4.48429]
[1776498842185,30.6,76984.55,0.0,-0.94545,9e-05,4.46269]
[1776498844861,30.6,76984.51,0.0,-0.94545,9e-05,4.46278]
[1776498844939,30.6,76984.51,0.0,-0.94545,9e-05,4.46278]
[1776498845039,30.6,76984.39,0.0,-0.94545,9e-05,4.46272]
[1776498850975,30.6,76984.82,0.0,-0.94539,9e-05,4.46652]
[1776498853140,30.6,76987.69,0.0,-0.94513,9e-05,4.48393]
[1776498853958,30.61,76987.43,0.0,-0.94514,9e-05,4.4827]
[1776498854054,30.61,76987.36,0.0,-0.94514,9e-05,4.48287]
[1776498854197,30.61,76987.36,0.0,-0.94514,9e-05,4.48287]
[1776498858359,30.61,76986.35,0.0,-0.94522,9e-05,4.47782]
[1776498858439,30.61,76986.35,0.0,-0.94522,9e-05,4.47782]
[1776498858460,30.61,76983.0,0.0,-0.94551,9e-05,4.45853]
[1776498859304,30.61,76978.34,0.0,-0.94592,9e-05,4.4317]
[1776498860919,30.61,76978.34,0.0,-0.94592,9e-05,4.4317]
[1776498860936,30.61,76978.34,0.0,-0.94592,9e-05,4.4317]
[1776498860953,30.61,76977.37,0.0,-0.946,9e-05,4.42643]
[1776498862495,30.61,76976.38,0.0,-0.94609,9e-05,4.42106]
[1776498862694,30.61,76976.38,0.0,-0.94609,9e-05,4.42106]
[1776498867222,30.62,76973.88,0.0,-0.94628,9e-05,4.40856]
[1776498867441,30.62,76973.88,0.0,-0.94628,9e-05,4.40856]
[1776498867540,30.62,76973.49,0.0,-0.9463,9e-05,4.40672]
[1776498871011,30.62,76973.56,0.0,-0.94629,9e-05,4.40796]
[1776498871191,30.62,76973.56,0.0,-0.94629,9e-05,4.40796]
[1776498874823,30.63,76975.41,0.0,-0.94616,9e-05,4.41484]
[1776498874936,30.63,76975.41,0.0,-0.94616,9e-05,4.41484]
[1776498875037,30.63,76975.71,0.0,-0.94612,9e-05,4.41739]
[1776498877974,30.63,76976.25,0.0,-0.94607,9e-05,4.42093]
[1776498878189,30.63,76976.25,0.0,-0.94607,9e-05,4.42093]
[1776498885365,30.64,76976.65,0.0,-0.94599,9e-05,4.42563]
[1776498885439,30.64,76976.65,0.0,-0.94599,9e-05,4.42563]
[1776498885461,30.64,76976.65,0.0,-0.94597,9e-05,4.4268]
[1776498888282,30.64,76976.71,0.0,-0.94596,9e-05,4.42793]
[1776498888439,30.64,76976.71,0.0,-0.94596,9e-05,4.42793]
[1776498894551,30.65,76976.79,0.0,-0.94591,9e-05,4.43108]
[1776498900997,30.65,76976.83,0.0,-0.94589,9e-05,4.43246]
[1776498901205,30.65,76976.83,0.0,-0.94589,9e-05,4.43246]
[1776498902467,30.66,76976.73,0.0,-0.94587,9e-05,4.43338]
[1776498902694,30.66,76976.73,0.0,-0.94587,9e-05,4.43338]
[1776498903204,30.66,76976.73,0.0,-0.94587,9e-05,4.43338]
[1776498902796,30.66,76975.58,0.0,-0.94597,9e-05,4.42708]
[1776498908649,30.66,76974.11,0.0,-0.94606,9e-05,4.42092]
[1776498913685,30.67,76974.15,0.0,-0.94603,9e-05,4.42316]
[1776498915792,30.67,76973.98,0.0,-0.94604,9e-05,4.42258]
[1776498915938,30.67,76973.98,0.0,-0.94604,9e-05,4.42258]
[1776498916629,30.67,76974.15,0.0,-0.94602,9e-05,4.42396]
[1776498916693,30.67,76974.15,0.0,-0.94602,9e-05,4.42396]
[1776498916731,30.67,76974.15,0.0,-0.94601,9e-05,4.42436]
[1776498922750,30.68,76972.97,0.0,-0.94608,9e-05,4.41994]
[1776498928792,30.68,76972.89,0.0,-0.94605,9e-05,4.42188]
[1776498932271,30.69,76972.39,0.0,-0.94608,9e-05,4.41977]
[1776498932439,30.69,76972.36,0.0,-0.94614,9e-05,4.41447]
[1776498940875,30.7,76972.64,0.0,-0.94606,9e-05,4.4197]
[1776498941585,30.7,76972.64,0.0,-0.94606,9e-05,4.4197]
[1776498941690,30.7,76972.64,0.0,-0.94606,9e-05,4.4197]
[1776498942535,30.7,76972.72,0.0,-0.94604,9e-05,4.42056]
[1776498942697,30.7,76972.72,0.0,-0.94604,9e-05,4.42056]
[1776498942889,30.7,76972.43,0.0,-0.94606,9e-05,4.41927]
[1776498942889,30.7,76972.43,0.0,-0.94606,9e-05,4.41927]
[1776498947925,30.7,76972.59,0.0,-0.94602,9e-05,4.42218]
[1776498949648,30.7,76971.96,0.0,-0.94607,9e-05,4.41892]
[1776498949689,30.7,76971.96,0.0,-0.94607,9e-05,4.41892]
[1776498952412,30.71,76971.75,0.0,-0.94607,9e-05,4.4189]
[1776498952435,30.71,76971.75,0.0,-0.94607,9e-05,4.4189]
[1776498952449,30.71,76971.75,0.0,-0.94606,9e-05,4.4193]
[1776498954117,30.71,76971.75,0.0,-0.94606,9e-05,4.4193]
[1776498954195,30.71,76971.75,0.0,-0.94606,9e-05,4.4193]
[1776498959726,30.72,76969.22,0.0,-0.94625,9e-05,4.40706]
[1776498959937,30.72,76969.22,0.0,-0.94625,9e-05,4.40706]
[1776498960324,30.72,76967.35,0.0,-0.94641,9e-05,4.39667]
[1776498960437,30.72,76967.35,0.0,-0.94641,9e-05,4.39667]
[1776498961016,30.72,76966.22,0.0,-0.9465,9e-05,4.39056]
[1776498966051,30.72,76965.44,0.0,-0.94654,9e-05,4.38814]
[1776498966432,30.72,76965.44,0.0,-0.94654,9e-05,4.38814]
[1776498966693,30.72,76965.44,0.0,-0.94654,9e-05,4.38814]
[1776498972092,30.73,76963.75,0.0,-0.94665,9e-05,4.3807]
[1776498973079,30.73,76963.75,0.0,-0.94665,9e-05,4.3807]
[1776498973198,30.73,76963.75,0.0,-0.94665,9e-05,4.3807]
[1776498973283,30.73,76963.75,0.0,-0.94664,9e-05,4.38143]
[1776498979142,30.74,76962.04,0.0,-0.94676,9e-05,4.37358]
[1776498979668,30.74,76962.04,0.0,-0.94676,9e-05,4.37358]
[1776498979689,30.74,76962.04,0.0,-0.94676,9e-05,4.37358]
[1776498985183,30.74,76959.04,0.0,-0.94699,9e-05,4.3583]
[1776498990176,30.75,76958.65,0.0,-0.94701,9e-05,4.35726]
[1776498990201,30.75,76958.65,0.0,-0.94701,9e-05,4.35726]
[1776498990219,30.75,76957.29,0.0,-0.94712,9e-05,4.34975]
[1776498991202,30.75,76957.29,0.0,-0.94712,9e-05,4.34975]
[1776498997268,30.75,76957.4,0.0,-0.94714,9e-05,4.34689]
[1776498998275,30.75,76963.21,0.0,-0.94663,9e-05,4.38052]
[1776498998401,30.75,76963.21,0.0,-0.94663,9e-05,4.38052]
[1776498998437,30.75,76963.21,0.0,-0.94663,9e-05,4.38052]
[1776498998849,30.75,76963.21,0.0,-0.94663,9e-05,4.38052]
[1776498998943,30.75,76963.21,0.0,-0.94663,9e-05,4.38052]
[1776498999282,30.75,76966.01,0.0,-0.94638,9e-05,4.39686]
[1776499004317,30.75,76964.82,0.0,-0.94647,9e-05,4.3909]
[1776499010359,30.76,76962.3,0.0,-0.94667,9e-05,4.37751]
[1776499010677,30.76,76962.3,0.0,-0.94667,9e-05,4.37751]
[1776499010699,30.76,76962.3,0.0,-0.94667,9e-05,4.37751]
[1776499018415,30.76,76962.09,0.0,-0.94667,9e-05,4.37778]
[1776499019672,30.76,76962.09,0.0,-0.94667,9e-05,4.37778]
[1776499019689,30.76,76962.09,0.0,-0.94667,9e-05,4.37778]
[1776499019773,30.76,76962.09,0.0,-0.94667,9e-05,4.37795]
[1776499026471,30.77,76962.03,0.0,-0.94665,9e-05,4.37874]
[1776499035373,30.77,76962.24,0.0,-0.94663,9e-05,4.38026]
[1776499037198,30.77,76962.24,0.0,-0.94662,9e-05,4.38127]
[1776499040297,30.77,76962.24,0.0,-0.94661,9e-05,4.38168]
[1776499040442,30.77,76964.26,0.0,-0.94643,9e-05,4.39344]
[1776499040568,30.77,76969.5,0.0,-0.94597,9e-05,4.42381]
[1776499041479,30.77,76969.5,0.0,-0.94597,9e-05,4.42381]
[1776499041696,30.77,76969.5,0.0,-0.94597,9e-05,4.42381]
[1776499041740,30.77,76973.49,0.0,-0.94561,9e-05,4.447]
[1776499046701,30.77,76973.31,0.0,-0.94563,9e-05,4.44604]
[1776499046937,30.77,76973.31,0.0,-0.94563,9e-05,4.44604]
[1776499048625,30.77,76976.16,0.0,-0.94537,9e-05,4.46275]
[1776499050170,30.77,76976.16,0.0,-0.94537,9e-05,4.46275]
[1776499050199,30.77,76976.16,0.0,-0.94537,9e-05,4.46275]
[1776499050230,30.77,76980.27,0.0,-0.945,9e-05,4.48669]
[1776499050542,30.77,76980.27,0.0,-0.945,9e-05,4.48669]
[1776499050693,30.77,76980.27,0.0,-0.945,9e-05,4.48669]
[1776499050795,30.77,76983.22,0.0,-0.94474,9e-05,4.50393]
[1776499054668,30.77,76990.44,0.0,-0.94415,9e-05,4.54051]
[1776499055675,30.77,77000.51,0.0,-0.94323,9e-05,4.59985]
[1776499057196,30.77,77000.51,0.0,-0.94323,9e-05,4.59985]
[1776499057290,30.77,77003.46,0.0,-0.94297,9e-05,4.61694]
[1776499057440,30.77,77003.46,0.0,-0.94297,9e-05,4.61694]
[1776499057858,30.77,77003.46,0.0,-0.94297,9e-05,4.61694]
[1776499057940,30.77,77003.46,0.0,-0.94297,9e-05,4.61694]
[1776499058039,30.77,77003.24,0.0,-0.94299,9e-05,4.61563]
[1776499059216,30.77,77003.24,0.0,-0.94299,9e-05,4.61563]
[1776499059437,30.77,77003.95,0.0,-0.94293,9e-05,4.61941]
[1776499063731,30.77,77008.45,0.0,-0.94253,9e-05,4.64525]
[1776499067903,30.76,77009.45,0.0,-0.94245,9e-05,4.65044]
[1776499067935,30.76,77009.45,0.0,-0.94245,9e-05,4.65044]
[1776499068793,30.76,77009.38,0.0,-0.94246,9e-05,4.64976]
[1776499068941,30.76,77009.38,0.0,-0.94246,9e-05,4.64976]
[1776499069040,30.76,77009.3,0.0,-0.94247,9e-05,4.64903]
[1776499072009,30.76,77009.16,0.0,-0.94249,9e-05,4.6477]
[1776499072190,30.76,77009.16,0.0,-0.94249,9e-05,4.6477]
[1776499072220,30.76,77013.68,0.0,-0.94208,9e-05,4.67418]
[1776499074808,30.76,77016.43,0.0,-0.94183,9e-05,4.69007]
[1776499076024,30.76,77016.43,0.0,-0.94183,9e-05,4.69007]
[1776499076460,30.76,77016.48,0.0,-0.94183,9e-05,4.69008]
[1776499076692,30.76,77016.48,0.0,-0.94183,9e-05,4.69008]
[1776499076794,30.76,77016.48,0.0,-0.94183,9e-05,4.68979]
[1776499081858,30.75,77016.48,0.0,-0.94186,9e-05,4.68838]
[1776499088906,30.75,77016.78,0.0,-0.94186,9e-05,4.68832]
[1776499094948,30.74,77016.93,0.0,-0.94187,9e-05,4.68767]
[1776499099984,30.74,77016.73,0.0,-0.94191,9e-05,4.68521]
[1776499105157,30.74,77016.83,0.0,-0.94191,9e-05,4.68507]
[1776499105188,30.74,77016.83,0.0,-0.94191,9e-05,4.68507]
[1776499109047,30.74,77014.39,0.0,-0.94216,9e-05,4.66899]
[1776499113139,30.73,77014.32,0.0,-0.94224,9e-05,4.66246]
[1776499113193,30.73,77014.32,0.0,-0.94224,9e-05,4.66246]
[1776499113240,30.73,77013.93,0.0,-0.94228,9e-05,4.6597]
[1776499115886,30.73,77013.84,0.0,-0.9423,9e-05,4.65874]
[1776499115936,30.73,77013.84,0.0,-0.9423,9e-05,4.65874]
[1776499121246,30.73,77013.84,0.0,-0.9423,9e-05,4.65832]
[1776499123197,30.73,77014.13,0.0,-0.94229,9e-05,4.65902]
[1776499126327,30.73,77014.13,0.0,-0.9423,9e-05,4.6586]
[1776499126442,30.73,77014.13,0.0,-0.9423,9e-05,4.6586]
[1776499126422,30.73,77013.97,0.0,-0.94232,9e-05,4.65701]
[1776499126637,30.73,77013.97,0.0,-0.94232,9e-05,4.65701]
[1776499126691,30.73,77013.97,0.0,-0.94232,9e-05,4.65701]
[1776499131826,30.72,77013.46,0.0,-0.94238,9e-05,4.65315]
[1776499131935,30.72,77013.46,0.0,-0.94238,9e-05,4.65315]
[1776499137434,30.72,77013.6,0.0,-0.94237,9e-05,4.65378]
[1776499137587,30.72,77013.6,0.0,-0.94237,9e-05,4.65378]
[1776499137700,30.72,77013.6,0.0,-0.94237,9e-05,4.65378]
[1776499138251,30.72,77013.67,0.0,-0.94239,9e-05,4.65297]
[1776499140488,30.72,77013.6,0.0,-0.9424,9e-05,4.65235]
[1776499142542,30.72,77013.6,0.0,-0.9424,9e-05,4.65194]
[1776499142691,30.72,77013.6,0.0,-0.9424,9e-05,4.65194]
[1776499145300,30.71,77016.14,0.0,-0.94218,9e-05,4.66611]
[1776499147924,30.71,77014.85,0.0,-0.94231,9e-05,4.65794]
[1776499157384,30.71,77014.45,0.0,-0.94238,9e-05,4.65346]
[1776499162419,30.71,77016.73,0.0,-0.94218,9e-05,4.66605]
[1776499167455,30.7,77016.59,0.0,-0.94221,9e-05,4.66409]
[1776499173359,30.7,77016.08,0.0,-0.94234,9e-05,4.6545]
[1776499173435,30.7,77016.08,0.0,-0.94234,9e-05,4.6545]
[1776499178532,30.7,77016.88,0.0,-0.94229,9e-05,4.65791]
[1776499179169,30.7,77016.88,0.0,-0.94229,9e-05,4.65791]
[1776499184963,30.69,77016.87,0.0,-0.9423,9e-05,4.65695]
[1776499185197,30.69,77016.87,0.0,-0.9423,9e-05,4.65695]
[1776499186588,30.69,77019.38,0.0,-0.94208,9e-05,4.67146]
[1776499187594,30.69,77023.16,0.0,-0.94172,9e-05,4.69396]
[1776499190793,30.69,77022.45,0.0,-0.9418,9e-05,4.68925]
[1776499196602,30.69,77022.82,0.0,-0.94177,9e-05,4.69106]
[1776499196693,30.69,77022.82,0.0,-0.94177,9e-05,4.69106]
[1776499201292,30.69,77022.32,0.0,-0.94184,9e-05,4.68684]
[1776499200081,30.69,77022.32,0.0,-0.94184,9e-05,4.68684]
[1776499212257,30.69,77022.32,0.0,-0.94184,9e-05,4.68684]
[1776499213096,30.69,77020.87,0.0,-0.94198,9e-05,4.67779]
[1776499213160,30.69,77020.73,0.0,-0.94199,9e-05,4.67695]
[1776499215123,30.69,77020.73,0.0,-0.94199,9e-05,4.67695]
[1776499218225,30.69,77020.73,0.0,-0.94199,9e-05,4.67695]
[1776499218270,30.69,77020.84,0.0,-0.94198,9e-05,4.67761]
[1776499222884,30.69,77027.1,0.0,-0.94139,9e-05,4.71528]
[1776499223891,30.69,77030.48,0.0,-0.94107,9e-05,4.73569]
[1776499228926,30.69,77031.3,0.0,-0.94099,0.0001,4.74065]
[1776499233961,30.69,77031.44,0.0,-0.94104,9e-05,4.73579]
[1776499241010,30.69,77031.77,0.0,-0.94101,0.0001,4.73779]
[1776499242017,30.69,77036.0,0.0,-0.94061,0.0001,4.76342]
[1776499243024,30.69,77040.43,0.0,-0.94018,0.0001,4.79035]
[1776499248059,30.69,77039.61,0.0,-0.94026,0.0001,4.78536]
[1776499253094,30.69,77037.16,0.0,-0.9405,0.0001,4.77046]
[1776499258129,30.69,77037.28,0.0,-0.94046,0.0001,4.77317]
[1776499263165,30.7,77037.29,0.0,-0.94042,0.0001,4.77523]
[1776499268200,30.7,77038.54,0.0,-0.94029,0.0001,4.78377]
[1776499269207,30.7,77043.13,0.0,-0.93985,0.0001,4.81159]
[1776499271221,30.7,77048.26,0.0,-0.93936,0.0001,4.84258]
[1776499273236,30.7,77052.18,0.0,-0.93898,0.0001,4.86617]
[1776499274242,30.7,77056.55,0.0,-0.93856,0.0001,4.8928]
[1776499276256,30.69,77061.97,0.0,-0.93804,0.0001,4.92564]
[1776499278269,30.69,77066.33,0.0,-0.93762,0.0001,4.95194]
[1776499279277,30.69,77069.35,0.0,-0.93732,0.0001,4.9703]
[1776499281205,30.69,77069.28,0.0,-0.93734,0.0001,4.96944]
[1776499281291,30.69,77069.53,0.0,-0.93732,0.0001,4.97057]
[1776499286326,30.68,77069.52,0.0,-0.93736,0.0001,4.96838]
[1776499291361,30.68,77066.74,0.0,-0.93773,0.0001,4.94319]
[1776499297403,30.67,77066.43,0.0,-0.9378,0.0001,4.93894]
[1776499299417,30.67,77059.01,0.0,-0.93854,0.0001,4.89228]
[1776499300424,30.67,77050.78,0.0,-0.93935,0.0001,4.8413]
[1776499301208,30.67,77050.78,0.0,-0.93935,0.0001,4.8413]
[1776499301430,30.67,77043.86,0.0,-0.94003,0.0001,4.79867]
[1776499302438,30.67,77043.69,0.0,-0.94005,0.0001,4.79741]
[1776499311501,30.66,77043.19,0.0,-0.94014,0.0001,4.79149]
[1776499315529,30.66,77039.62,0.0,-0.9405,0.0001,4.76912]
[1776499320564,30.66,77038.22,0.0,-0.94064,0.0001,4.75983]
[1776499325599,30.65,77035.34,0.0,-0.94093,0.0001,4.74176]
[1776499325974,30.65,77035.34,0.0,-0.94093,0.0001,4.74176]
[1776499326606,30.65,77026.21,0.0,-0.9418,9e-05,4.68594]
[1776499327612,30.65,77016.94,0.0,-0.94268,9e-05,4.62974]
[1776499328619,30.65,77016.38,0.0,-0.94274,9e-05,4.62588]
[1776499329908,30.65,77009.86,0.0,-0.94335,9e-05,4.58652]
[1776499330634,30.65,77003.21,0.0,-0.94397,9e-05,4.54665]
[1776499335672,30.64,77002.86,0.0,-0.94403,9e-05,4.54258]
[1776499339700,30.64,77009.51,0.0,-0.94345,9e-05,4.5803]
[1776499340707,30.64,77012.13,0.0,-0.94321,9e-05,4.5954]
[1776499341714,30.63,77009.3,0.0,-0.94348,9e-05,4.57806]
[1776499348763,30.63,77010.59,0.0,-0.94342,9e-05,4.58241]
[1776499349770,30.62,77014.36,0.0,-0.94308,9e-05,4.60434]
[1776499351783,30.62,77016.51,0.0,-0.94296,9e-05,4.61042]
[1776499352791,30.62,77019.54,0.0,-0.94268,9e-05,4.62796]
[1776499353798,30.62,77029.83,0.0,-0.94172,9e-05,4.68975]
[1776499354805,30.62,77029.08,0.0,-0.94179,9e-05,4.68513]
[1776499359840,30.62,77028.9,0.0,-0.94182,9e-05,4.68362]
[1776499364875,30.62,77028.97,0.0,-0.94182,9e-05,4.68363]
[1776499372932,30.62,77028.94,0.0,-0.94183,9e-05,4.68281]
[1776499383007,30.61,77031.08,0.0,-0.94164,9e-05,4.69482]
[1776499393077,30.61,77031.19,0.0,-0.94165,9e-05,4.6945]
[1776499398111,30.61,77030.71,0.0,-0.9417,9e-05,4.69113]
[1776499404154,30.61,77030.89,0.0,-0.94169,9e-05,4.69166]
[1776499410196,30.61,77032.43,0.0,-0.94155,9e-05,4.70036]
[1776499416238,30.61,77032.88,0.0,-0.94159,9e-05,4.69678]
[1776499418252,30.61,77038.41,0.0,-0.94106,0.0001,4.73005]
[1776499419258,30.6,77043.04,0.0,-0.94062,0.0001,4.75802]
[1776499424294,30.6,77043.28,0.0,-0.94061,0.0001,4.75855]
[1776499425951,30.6,77043.28,0.0,-0.94061,0.0001,4.75855]
[1776499426308,30.6,77043.25,0.0,-0.94062,0.0001,4.758]
[1776499431343,30.6,77044.72,0.0,-0.9405,0.0001,4.76603]
[1776499437410,30.6,77045.33,0.0,-0.94045,0.0001,4.76921]
[1776499443427,30.59,77045.74,0.0,-0.94043,0.0001,4.77015]
[1776499448462,30.59,77044.02,0.0,-0.94061,0.0001,4.75887]
[1776499453497,30.59,77045.06,0.0,-0.94052,0.0001,4.76447]
[1776499458532,30.59,77049.63,0.0,-0.9401,0.0001,4.79153]
[1776499464575,30.58,77051.31,0.0,-0.93995,0.0001,4.80066]
[1776499465582,30.58,77046.37,0.0,-0.94043,0.0001,4.77029]
[1776499469610,30.58,77042.49,0.0,-0.94081,0.0001,4.74607]
[1776499469942,30.58,77042.49,0.0,-0.94081,0.0001,4.74607]
[1776499470616,30.58,77037.97,0.0,-0.94125,0.0001,4.7185]
[1776499473638,30.58,77035.19,0.0,-0.94158,9e-05,4.69575]
[1776499478674,30.58,77034.74,0.0,-0.94162,9e-05,4.69285]
[1776499480688,30.58,77032.06,0.0,-0.94188,9e-05,4.67661]
[1776499486730,30.58,77031.35,0.0,-0.94195,9e-05,4.67225]
[1776499491765,30.58,77030.55,0.0,-0.94202,9e-05,4.66735]
[1776499496800,30.58,77032.21,0.0,-0.94187,9e-05,4.67722]
[1776499501836,30.58,77032.34,0.0,-0.94186,9e-05,4.67782]
[1776499506873,30.58,77032.27,0.0,-0.94187,9e-05,4.67721]
[1776499513923,30.58,77035.18,0.0,-0.9416,9e-05,4.69444]
[1776499517951,30.58,77038.4,0.0,-0.9413,0.0001,4.71361]
[1776499521978,30.58,77041.02,0.0,-0.94106,0.0001,4.72907]
[1776499525945,30.58,77041.67,0.0,-0.941,0.0001,4.73265]
[1776499526007,30.57,77043.57,0.0,-0.94082,0.0001,4.74408]
[1776499531042,30.57,77045.35,0.0,-0.94073,0.0001,4.74843]
[1776499536077,30.57,77045.8,0.0,-0.94069,0.0001,4.75046]
[1776499544133,30.57,77045.67,0.0,-0.94072,0.0001,4.74861]
[1776499546147,30.57,77048.17,0.0,-0.94049,0.0001,4.76357]
[1776499552189,30.57,77048.25,0.0,-0.94049,0.0001,4.76317]
[1776499558231,30.56,77048.14,0.0,-0.94052,0.0001,4.76166]
[1776499567398,30.56,77047.66,0.0,-0.94057,0.0001,4.75821]
[1776499574343,30.56,77044.22,0.0,-0.94092,0.0001,4.73599]
[1776499577364,30.56,77040.73,0.0,-0.94126,0.0001,4.71454]
[1776499577953,30.56,77040.73,0.0,-0.94126,0.0001,4.71454]
[1776499578197,30.56,77040.73,0.0,-0.94126,0.0001,4.71454]
[1776499578371,30.56,77036.93,0.0,-0.94162,9e-05,4.69147]
[1776499583406,30.56,77035.15,0.0,-0.94179,9e-05,4.68066]
[1776499590454,30.56,77037.47,0.0,-0.94157,9e-05,4.69457]
[1776499595490,30.56,77037.68,0.0,-0.94162,9e-05,4.68995]
[1776499601532,30.56,77037.54,0.0,-0.94164,9e-05,4.6889]
[1776499611602,30.56,77037.18,0.0,-0.94168,9e-05,4.68637]
[1776499618650,30.55,77037.73,0.0,-0.94163,9e-05,4.68943]
[1776499625700,30.55,77037.95,0.0,-0.94161,9e-05,4.69048]
[1776499630735,30.55,77039.14,0.0,-0.9415,0.0001,4.69745]
[1776499635770,30.55,77038.39,0.0,-0.94158,9e-05,4.69265]
[1776499640805,30.55,77037.53,0.0,-0.94166,9e-05,4.68724]
[1776499641812,30.55,77033.41,0.0,-0.94205,9e-05,4.66233]
[1776499642819,30.55,77030.21,0.0,-0.94236,9e-05,4.64304]
[1776499643826,30.55,77026.18,0.0,-0.94273,9e-05,4.61885]
[1776499644832,30.55,77023.64,0.0,-0.94297,9e-05,4.60367]
[1776499645840,30.55,77019.72,0.0,-0.94333,9e-05,4.58033]
[1776499646847,30.55,77015.03,0.0,-0.94377,9e-05,4.5525]
[1776499648861,30.55,77013.93,0.0,-0.94386,9e-05,4.54625]
[1776499653896,30.56,77010.78,0.0,-0.9442,9e-05,4.52295]
[1776499656919,30.55,77008.54,0.0,-0.94441,9e-05,4.50911]
[1776499661954,30.55,77008.23,0.0,-0.94447,9e-05,4.50535]
[1776499666990,30.54,77005.39,0.0,-0.94475,9e-05,4.48705]
[1776499672028,30.54,77004.4,0.0,-0.94488,9e-05,4.47901]
[1776499677063,30.53,77003.89,0.0,-0.94495,9e-05,4.47416]
[1776499686126,30.53,77003.09,0.0,-0.94508,9e-05,4.46615]
[1776499692168,30.52,77003.12,0.0,-0.94511,9e-05,4.46408]
[1776499697679,30.52,77003.1,0.0,-0.94514,9e-05,4.46246]
[1776499703249,30.51,77001.0,0.0,-0.94537,9e-05,4.44754]
[1776499710301,30.5,77001.04,0.0,-0.9454,9e-05,4.44527]
[1776499720372,30.49,77001.02,0.0,-0.94552,9e-05,4.43603]
[1776499726414,30.49,76998.82,0.0,-0.94575,9e-05,4.42104]
[1776499732459,30.48,77003.06,0.0,-0.9454,9e-05,4.44394]
[1776499733466,30.48,77005.94,0.0,-0.94514,9e-05,4.4605]
[1776499737241,30.48,77005.51,0.0,-0.9452,9e-05,4.45719]
[1776499737493,30.48,77007.18,0.0,-0.94506,9e-05,4.46625]
[1776499741028,30.48,77010.41,0.0,-0.94476,9e-05,4.48564]
[1776499741117,30.48,77010.25,0.0,-0.94477,9e-05,4.48501]
[1776499746559,30.48,77017.67,0.0,-0.94407,9e-05,4.52972]
[1776499748573,30.48,77021.3,0.0,-0.94374,9e-05,4.55147]
[1776499751192,30.48,77022.16,0.0,-0.94366,9e-05,4.55665]
[1776499751594,30.48,77022.59,0.0,-0.94362,9e-05,4.55932]
[1776499756629,30.48,77023.71,0.0,-0.94351,9e-05,4.56626]
[1776499766699,30.48,77023.68,0.0,-0.9435,9e-05,4.56658]
[1776499772746,30.48,77023.68,0.0,-0.94356,9e-05,4.56136]
[1776499782816,30.49,77023.61,0.0,-0.94355,9e-05,4.56173]
[1776499787852,30.49,77020.72,0.0,-0.94381,9e-05,4.54499]
[1776499792892,30.49,77018.41,0.0,-0.94402,9e-05,4.53189]
[1776499797923,30.49,77019.45,0.0,-0.94391,9e-05,4.53876]
[1776499802958,30.49,77019.52,0.0,-0.94389,9e-05,4.53981]
[1776499809000,30.49,77018.94,0.0,-0.94393,9e-05,4.53714]
[1776499814036,30.5,77018.8,0.0,-0.94394,9e-05,4.53695]
[1776499820078,30.5,77017.19,0.0,-0.94407,9e-05,4.52821]
[1776499828134,30.5,77017.07,0.0,-0.94406,9e-05,4.52875]
[1776499834177,30.5,77016.73,0.0,-0.94415,9e-05,4.52196]
[1776499837198,30.51,77013.36,0.0,-0.94445,9e-05,4.50244]
[1776499838205,30.51,77010.78,0.0,-0.94468,9e-05,4.48737]
[1776499840219,30.51,77007.96,0.0,-0.94493,9e-05,4.47115]
[1776499843240,30.51,77005.43,0.0,-0.94517,9e-05,4.45579]
[1776499848275,30.5,77005.2,0.0,-0.94522,9e-05,4.45271]
[1776499853207,30.5,77003.65,0.0,-0.94537,9e-05,4.44292]
[1776499853320,30.5,77002.56,0.0,-0.94548,9e-05,4.43554]
[1776499857355,30.49,77005.38,0.0,-0.94525,9e-05,4.4508]
[1776499869440,30.48,77005.38,0.0,-0.94531,9e-05,4.44668]
[1776499875482,30.48,77005.38,0.0,-0.94534,9e-05,4.44458]
[1776499881190,30.47,77005.34,0.0,-0.94536,9e-05,4.44365]
[1776499881524,30.47,77003.73,0.0,-0.94552,9e-05,4.43283]
[1776499891593,30.46,77003.44,0.0,-0.94566,9e-05,4.42231]
[1776499903678,30.45,77003.48,0.0,-0.94572,9e-05,4.41878]
[1776499913749,30.43,77003.48,0.0,-0.94587,9e-05,4.40893]
[1776499914605,30.43,77003.48,0.0,-0.94587,9e-05,4.40893]
[1776499914756,30.42,76995.4,0.0,-0.94663,9e-05,4.35951]
[1776499915766,30.42,76985.86,0.0,-0.94749,9e-05,4.30279]
[1776499916770,30.42,76983.04,0.0,-0.94774,9e-05,4.28648]
[1776499918397,30.42,76983.0,0.0,-0.94775,9e-05,4.28623]
[1776499918783,30.42,76982.67,0.0,-0.94778,9e-05,4.28432]
[1776499921806,30.42,76987.37,0.0,-0.94736,9e-05,4.3114]
[1776499922812,30.42,76995.4,0.0,-0.94665,9e-05,4.3579]
[1776499924826,30.42,76998.36,0.0,-0.94639,9e-05,4.37491]
[1776499931874,30.41,76998.77,0.0,-0.94637,9e-05,4.37644]
[1776499936910,30.41,76999.5,0.0,-0.94631,9e-05,4.38019]
[1776499941945,30.41,77000.0,0.0,-0.94628,9e-05,4.38262]
[1776499944449,30.41,77000.16,0.0,-0.94626,9e-05,4.38335]
[1776499944529,30.41,77000.16,0.0,-0.94627,9e-05,4.38324]
[1776499945973,30.41,77003.31,0.0,-0.94599,9e-05,4.40155]
[1776499948088,30.41,77004.07,0.0,-0.94592,9e-05,4.40585]
[1776499948146,30.41,76990.25,0.0,-0.94715,9e-05,4.32521]
[1776499949009,30.41,76978.75,0.0,-0.94816,9e-05,4.25891]
[1776499950015,30.41,76978.21,0.0,-0.94821,9e-05,4.25589]
[1776499951866,30.41,76978.33,0.0,-0.94826,9e-05,4.25118]
[1776499952029,30.41,76978.3,0.0,-0.94826,9e-05,4.25109]
[1776499956064,30.41,76973.93,0.0,-0.94863,9e-05,4.22647]
[1776499957070,30.41,76964.29,0.0,-0.94946,9e-05,4.17179]
[1776499958077,30.41,76961.16,0.0,-0.94972,8e-05,4.15431]
[1776499965126,30.42,76961.59,0.0,-0.94966,9e-05,4.15844]
[1776499967139,30.42,76965.72,0.0,-0.9493,9e-05,4.18229]
[1776499968147,30.42,76968.25,0.0,-0.94908,9e-05,4.19687]
[1776499969154,30.42,76965.84,0.0,-0.94928,9e-05,4.18338]
[1776499970161,30.42,76962.81,0.0,-0.94954,9e-05,4.16639]
[1776499974189,30.42,76958.96,0.0,-0.94985,8e-05,4.14551]
[1776499979226,30.42,76957.81,0.0,-0.94993,8e-05,4.14026]
[1776499985267,30.43,76950.82,0.0,-0.9505,8e-05,4.10252]
[1776499985948,30.43,76950.82,0.0,-0.9505,8e-05,4.10252]
[1776499986199,30.43,76950.82,0.0,-0.9505,8e-05,4.10252]
[1776499986275,30.43,76947.23,0.0,-0.95079,8e-05,4.0827]
[1776499988288,30.43,76947.06,0.0,-0.9508,8e-05,4.08241]
[1776499992317,30.43,76942.68,0.0,-0.95114,8e-05,4.05939]
[1776499993324,30.44,76935.93,0.0,-0.95169,8e-05,4.02268]
[1776499999366,30.44,76935.21,0.0,-0.95171,8e-05,4.02141]
[1776500004402,30.45,76933.79,0.0,-0.95179,8e-05,4.01586]
[1776500007424,30.45,76935.96,0.0,-0.95159,8e-05,4.02924]
[1776500008431,30.46,76939.29,0.0,-0.95131,8e-05,4.04814]
[1776500010445,30.46,76924.06,0.0,-0.95254,8e-05,3.96501]
[1776500011453,30.46,76909.03,0.0,-0.9538,8e-05,3.87855]
[1776500012461,30.48,76905.78,0.0,-0.95396,8e-05,3.86771]
[1776500013518,30.48,76905.78,0.0,-0.95396,8e-05,3.86771]
[1776500013601,30.5,76911.12,0.0,-0.95343,8e-05,3.90347]
[1776500014476,30.51,76913.05,0.0,-0.95318,8e-05,3.92025]
[1776500015710,30.51,76913.05,0.0,-0.95318,8e-05,3.92025]
[1776500015760,30.53,76916.13,0.0,-0.95284,8e-05,3.943]
[1776500016490,30.53,76918.16,0.0,-0.95267,8e-05,3.95462]
[1776500019712,30.53,76918.29,0.0,-0.95264,8e-05,3.95643]
[1776500019932,30.53,76918.29,0.0,-0.95264,8e-05,3.95643]
[1776500020189,30.53,76918.29,0.0,-0.95264,8e-05,3.95643]
[1776500022532,30.54,76920.74,0.0,-0.95241,8e-05,3.97195]
[1776500024545,30.54,76924.28,0.0,-0.95211,8e-05,3.99234]
[1776500027976,30.55,76924.33,0.0,-0.95209,8e-05,3.99356]
[1776500033338,30.55,76924.26,0.0,-0.95206,8e-05,3.9955]
[1776500033435,30.55,76924.26,0.0,-0.95206,8e-05,3.9955]
[1776500037692,30.56,76922.45,0.0,-0.95218,8e-05,3.98795]
[1776500037782,30.56,76911.99,0.0,-0.95301,8e-05,3.93138]
[1776500038666,30.56,76911.99,0.0,-0.95301,8e-05,3.93138]
[1776500038762,30.56,76909.25,0.0,-0.95322,8e-05,3.91708]
[1776500040585,30.56,76909.42,0.0,-0.9532,8e-05,3.91859]
[1776500040693,30.56,76909.42,0.0,-0.9532,8e-05,3.91859]
[1776500042456,30.57,76909.82,0.0,-0.95315,8e-05,3.92191]
[1776500042689,30.57,76909.82,0.0,-0.95315,8e-05,3.92191]
[1776500046209,30.57,76911.03,0.0,-0.95304,8e-05,3.9296]
[1776500046440,30.57,76911.03,0.0,-0.95304,8e-05,3.9296]
[1776500047713,30.57,76909.92,0.0,-0.9531,8e-05,3.92524]
[1776500047729,30.58,76910.01,0.0,-0.95309,8e-05,3.92629]
[1776500051980,30.58,76909.64,0.0,-0.95309,8e-05,3.92595]
[1776500052191,30.58,76909.64,0.0,-0.95309,8e-05,3.92595]
[1776500054878,30.58,76909.64,0.0,-0.95308,8e-05,3.9265]
[1776500054937,30.58,76909.64,0.0,-0.95308,8e-05,3.9265]
[1776500056285,30.59,76908.82,0.0,-0.95313,8e-05,3.9237]
[1776500056444,30.59,76908.82,0.0,-0.95313,8e-05,3.9237]
[1776500056388,30.59,76908.82,0.0,-0.95312,8e-05,3.92425]
[1776500061003,30.59,76909.68,0.0,-0.95303,8e-05,3.92999]
[1776500061189,30.59,76909.68,0.0,-0.95303,8e-05,3.92999]
[1776500065746,30.6,76909.71,0.0,-0.95298,8e-05,3.93333]
[1776500065938,30.6,76909.71,0.0,-0.95298,8e-05,3.93333]
[1776500067128,30.6,76908.93,0.0,-0.95303,8e-05,3.93014]
[1776500067205,30.6,76908.93,0.0,-0.95303,8e-05,3.93014]
[1776500067358,30.6,76908.93,0.0,-0.95303,8e-05,3.93014]
[1776500067437,30.6,76908.93,0.0,-0.95303,8e-05,3.93014]
[1776500067459,30.61,76908.96,0.0,-0.95301,8e-05,3.93135]
[1776500072906,30.63,76907.91,0.0,-0.95305,8e-05,3.92761]
[1776500073492,30.63,76907.91,0.0,-0.95305,8e-05,3.92761]
[1776500073697,30.63,76907.91,0.0,-0.95305,8e-05,3.92761]
[1776500078168,30.63,76905.5,0.0,-0.95321,8e-05,3.91667]
[1776500078269,30.63,76885.18,0.0,-0.9548,8e-05,3.80835]
[1776500078951,30.65,76873.56,0.0,-0.95559,8e-05,3.75389]
[1776500079958,30.67,76872.36,0.0,-0.95557,8e-05,3.75535]
[1776500081580,30.69,76872.72,0.0,-0.95543,8e-05,3.76501]
[1776500084993,30.78,76875.51,0.0,-0.95478,8e-05,3.80941]
[1776500090029,30.87,76866.93,0.0,-0.95494,8e-05,3.79795]
[1776500092043,30.91,76864.24,0.0,-0.95493,8e-05,3.79829]
[1776500095831,30.97,76862.58,0.0,-0.95474,8e-05,3.81098]
[1776500095939,30.97,76862.58,0.0,-0.95474,8e-05,3.81098]
[1776500097100,31.01,76859.7,0.0,-0.95476,8e-05,3.80949]
[1776500097605,31.01,76859.7,0.0,-0.95476,8e-05,3.80949]
[1776500098097,31.03,76849.24,0.0,-0.95546,8e-05,3.76183]
[1776500099104,31.05,76839.59,0.0,-0.95607,7e-05,3.71954]
[1776500100113,31.08,76839.3,0.0,-0.95597,7e-05,3.72638]
[1776500101217,31.08,76839.3,0.0,-0.95597,7e-05,3.72638]
[1776500102127,31.12,76836.05,0.0,-0.95598,7e-05,3.72586]
[1776500104141,31.17,76840.25,0.0,-0.95543,8e-05,3.76347]
[1776500105477,31.17,76840.25,0.0,-0.95543,8e-05,3.76347]
[1776500105150,31.19,76834.57,0.0,-0.95574,7e-05,3.74159]
[1776500106157,31.21,76829.62,0.0,-0.956,7e-05,3.72389]
[1776500109061,31.26,76830.01,0.0,-0.95574,7e-05,3.74174]
[1776500114213,31.38,76829.18,0.0,-0.95515,8e-05,3.78149]
[1776500117234,31.44,76834.37,0.0,-0.95446,8e-05,3.82849]
[1776500118169,31.44,76834.37,0.0,-0.95446,8e-05,3.82849]
[1776500119248,31.44,76827.87,0.0,-0.95494,8e-05,3.79601]
[1776500120255,31.44,76822.63,0.0,-0.95532,7e-05,3.76966]
[1776500121262,31.46,76815.46,0.0,-0.95576,7e-05,3.73972]
[1776500121831,31.46,76815.46,0.0,-0.95576,7e-05,3.73972]
[1776500122269,31.49,76818.29,0.0,-0.95544,7e-05,3.76147]
[1776500125304,31.52,76820.5,0.0,-0.95507,8e-05,3.78638]
[1776500125435,31.52,76820.5,0.0,-0.95507,8e-05,3.78638]
[1776500125508,31.54,76816.06,0.0,-0.9553,7e-05,3.77091]
[1776500129112,31.56,76816.04,0.0,-0.95521,7e-05,3.77729]
[1776500129197,31.56,76816.04,0.0,-0.95521,7e-05,3.77729]
[1776500130279,31.57,76817.54,0.0,-0.95507,7e-05,3.78628]
[1776500130439,31.57,76817.54,0.0,-0.95507,7e-05,3.78628]
[1776500130540,31.57,76817.33,0.0,-0.95507,7e-05,3.78645]
[1776500132113,31.57,76816.27,0.0,-0.95521,7e-05,3.77582]
[1776500132190,31.57,76816.27,0.0,-0.95521,7e-05,3.77582]
[1776500133347,31.57,76809.62,0.0,-0.95568,7e-05,3.74309]
[1776500134354,31.58,76805.67,0.0,-0.95597,7e-05,3.72362]
[1776500135464,31.58,76805.67,0.0,-0.95597,7e-05,3.72362]
[1776500135361,31.6,76802.68,0.0,-0.95609,7e-05,3.71526]
[1776500135691,31.6,76802.68,0.0,-0.95609,7e-05,3.71526]
[1776500136803,31.62,76802.84,0.0,-0.95597,7e-05,3.7231]
[1776500136936,31.62,76802.84,0.0,-0.95597,7e-05,3.7231]
[1776500138381,31.66,76807.54,0.0,-0.95542,7e-05,3.76124]
[1776500139389,31.68,76813.13,0.0,-0.9549,7e-05,3.79675]
[1776500139895,31.68,76813.13,0.0,-0.9549,7e-05,3.79675]
[1776500139936,31.68,76813.13,0.0,-0.9549,7e-05,3.79675]
[1776500140937,31.7,76815.15,0.0,-0.95465,8e-05,3.81356]
[1776500141196,31.7,76815.15,0.0,-0.95465,8e-05,3.81356]
[1776500141403,31.71,76818.33,0.0,-0.95432,8e-05,3.83578]
[1776500143416,31.72,76825.02,0.0,-0.9538,8e-05,3.87148]
[1776500144424,31.72,76829.14,0.0,-0.95348,8e-05,3.8934]
[1776500144582,31.72,76829.14,0.0,-0.95348,8e-05,3.8934]
[1776500144688,31.72,76829.14,0.0,-0.95348,8e-05,3.8934]
[1776500144732,31.72,76829.14,0.0,-0.95348,8e-05,3.8934]
[1776500144941,31.72,76829.14,0.0,-0.95348,8e-05,3.8934]
[1776500147445,31.72,76836.02,0.0,-0.95293,8e-05,3.93068]
[1776500147578,31.72,76836.02,0.0,-0.95293,8e-05,3.93068]
[1776500147694,31.72,76836.02,0.0,-0.95293,8e-05,3.93068]
[1776500148459,31.72,76836.02,0.0,-0.95293,8e-05,3.93068]
[1776500148560,31.72,76837.07,0.0,-0.95283,8e-05,3.93698]
[1776500148697,31.72,76837.07,0.0,-0.95283,8e-05,3.93698]
[1776500149599,31.72,76838.64,0.0,-0.95271,8e-05,3.94521]
[1776500149690,31.72,76838.64,0.0,-0.95271,8e-05,3.94521]
[1776500151554,31.72,76840.81,0.0,-0.95254,8e-05,3.95698]
[1776500152491,31.73,76832.06,0.0,-0.9532,8e-05,3.91183]
[1776500153498,31.73,76818.15,0.0,-0.95426,8e-05,3.83998]
[1776500154505,31.73,76817.33,0.0,-0.95432,8e-05,3.83616]
[1776500155426,31.73,76817.33,0.0,-0.95432,8e-05,3.83616]
[1776500155511,31.73,76816.93,0.0,-0.95434,8e-05,3.83462]
[1776500157526,31.73,76814.19,0.0,-0.95453,8e-05,3.82159]
[1776500158532,31.73,76810.16,0.0,-0.95483,7e-05,3.80143]
[1776500159327,31.73,76810.16,0.0,-0.95483,7e-05,3.80143]
[1776500159541,31.74,76794.93,0.0,-0.95595,7e-05,3.72448]
[1776500160548,31.74,76785.31,0.0,-0.95664,7e-05,3.67664]
[1776500161556,31.76,76781.88,0.0,-0.95679,7e-05,3.66657]
[1776500162563,31.76,76786.67,0.0,-0.95642,7e-05,3.69192]
[1776500163175,31.76,76786.67,0.0,-0.95642,7e-05,3.69192]
[1776500164577,31.79,76793.27,0.0,-0.95581,7e-05,3.73369]
[1776500165692,31.79,76792.3,0.0,-0.95587,7e-05,3.72952]
[1776500167598,31.8,76787.36,0.0,-0.9562,7e-05,3.70676]
[1776500169621,31.82,76789.53,0.0,-0.95592,7e-05,3.7259]
[1776500171626,31.82,76786.08,0.0,-0.95615,7e-05,3.70998]
[1776500176749,31.87,76788.19,0.0,-0.95577,7e-05,3.7361]
[1776500177280,31.87,76780.58,0.0,-0.95632,7e-05,3.69854]
[1776500177668,31.87,76769.97,0.0,-0.95707,7e-05,3.64631]
[1776500180396,31.88,76768.0,0.0,-0.9572,7e-05,3.6373]
[1776500180476,31.88,76767.03,0.0,-0.95725,7e-05,3.6342]
[1776500182703,31.89,76763.63,0.0,-0.95746,7e-05,3.61911]
[1776500184560,31.89,76763.63,0.0,-0.95746,7e-05,3.61911]
[1776500184717,31.89,76754.81,0.0,-0.95806,7e-05,3.57748]
[1776500185724,31.89,76749.04,0.0,-0.95845,7e-05,3.55017]
[1776500186731,31.9,76750.33,0.0,-0.95835,7e-05,3.55741]
[1776500188030,31.9,76750.33,0.0,-0.95835,7e-05,3.55741]
[1776500188115,31.9,76755.58,0.0,-0.95795,7e-05,3.58508]
[1776500189066,31.9,76755.58,0.0,-0.95795,7e-05,3.58508]
[1776500189758,31.9,76745.65,0.0,-0.95863,7e-05,3.53752]
[1776500190765,31.91,76743.71,0.0,-0.95874,7e-05,3.53003]
[1776500191772,31.91,76744.1,0.0,-0.95875,7e-05,3.52793]
[1776500192956,31.91,76744.1,0.0,-0.95875,7e-05,3.52793]
[1776500193512,31.91,76744.1,0.0,-0.95875,7e-05,3.52793]
[1776500193786,31.92,76738.49,0.0,-0.95911,7e-05,3.50281]
[1776500194794,31.92,76731.59,0.0,-0.95958,7e-05,3.4696]
[1776500195801,31.96,76731.37,0.0,-0.95942,7e-05,3.48064]
[1776500197103,31.96,76731.37,0.0,-0.95942,7e-05,3.48064]
[1776500200020,31.99,76730.39,0.0,-0.95931,7e-05,3.48887]
[1776500200839,32.0,76724.24,0.0,-0.95969,7e-05,3.46154]
[1776500201847,32.03,76730.94,0.0,-0.95908,7e-05,3.5047]
[1776500202854,32.04,76741.13,0.0,-0.95836,7e-05,3.55502]
[1776500203862,32.04,76741.13,0.0,-0.95836,7e-05,3.55502]
[1776500204629,32.04,76741.13,0.0,-0.95836,7e-05,3.55502]
[1776500204655,32.04,76744.19,0.0,-0.95813,7e-05,3.57087]
[1776500204868,32.04,76741.25,0.0,-0.95832,7e-05,3.55749]
[1776500208323,32.05,76740.8,0.0,-0.95833,7e-05,3.55721]
[1776500212925,32.07,76746.09,0.0,-0.95788,7e-05,3.58866]
[1776500213932,32.07,76749.08,0.0,-0.95765,7e-05,3.60419]
[1776500215736,32.07,76750.23,0.0,-0.95756,7e-05,3.6107]
[1776500215939,32.07,76750.23,0.0,-0.95756,7e-05,3.6107]
[1776500218444,32.07,76750.37,0.0,-0.95754,7e-05,3.61225]
[1776500218542,32.08,76750.32,0.0,-0.95751,7e-05,3.61374]
[1776500218692,32.08,76750.32,0.0,-0.95751,7e-05,3.61374]
[1776500223571,32.09,76750.94,0.0,-0.95742,7e-05,3.62023]
[1776500223666,32.09,76748.06,0.0,-0.95761,7e-05,3.60695]
[1776500223692,32.09,76748.06,0.0,-0.95761,7e-05,3.60695]
[1776500226747,32.1,76747.25,0.0,-0.95763,7e-05,3.60561]
[1776500226937,32.1,76747.25,0.0,-0.95763,7e-05,3.60561]
[1776500227342,32.1,76747.25,0.0,-0.95763,7e-05,3.60561]
[1776500228060,32.1,76738.27,0.0,-0.95825,7e-05,3.5627]
[1776500229069,32.1,76730.9,0.0,-0.95874,7e-05,3.52789]
[1776500230075,32.11,76730.72,0.0,-0.95874,7e-05,3.52796]
[1776500231239,32.11,76730.72,0.0,-0.95874,7e-05,3.52796]
[1776500231309,32.11,76736.56,0.0,-0.95831,7e-05,3.55821]
[1776500232089,32.11,76741.51,0.0,-0.95796,7e-05,3.58228]
[1776500234103,32.12,76741.52,0.0,-0.95794,7e-05,3.58418]
[1776500236704,32.12,76741.13,0.0,-0.95795,7e-05,3.58319]
[1776500237124,32.13,76730.53,0.0,-0.95866,7e-05,3.53359]
[1776500238131,32.13,76718.74,0.0,-0.95946,7e-05,3.47788]
[1776500239138,32.13,76715.32,0.0,-0.95967,7e-05,3.46255]
[1776500240588,32.13,76715.32,0.0,-0.95967,7e-05,3.46255]
[1776500240669,32.2,76715.12,0.0,-0.95938,7e-05,3.48289]
[1776500243166,32.26,76712.55,0.0,-0.95926,7e-05,3.49159]
[1776500248699,32.36,76711.48,0.0,-0.95886,7e-05,3.51879]
[1776500248935,32.36,76712.11,0.0,-0.95881,7e-05,3.52279]
[1776500249773,32.36,76713.74,0.0,-0.95868,7e-05,3.53158]
[1776500249938,32.36,76713.74,0.0,-0.95868,7e-05,3.53158]
[1776500250822,32.37,76715.13,0.0,-0.95857,7e-05,3.53921]
[1776500250944,32.37,76715.13,0.0,-0.95857,7e-05,3.53921]
[1776500251222,32.37,76714.49,0.0,-0.95866,7e-05,3.53208]
[1776500252248,32.37,76714.49,0.0,-0.95866,7e-05,3.53208]
[1776500252436,32.37,76714.49,0.0,-0.95866,7e-05,3.53208]
[1776500254286,32.37,76715.31,0.0,-0.95857,7e-05,3.53794]
[1776500254438,32.37,76715.31,0.0,-0.95857,7e-05,3.53794]
[1776500255313,32.38,76715.28,0.0,-0.95856,7e-05,3.53876]
[1776500255441,32.38,76715.28,0.0,-0.95856,7e-05,3.53876]
[1776500255542,32.38,76709.51,0.0,-0.95894,7e-05,3.51211]
[1776500256443,32.38,76709.51,0.0,-0.95894,7e-05,3.51211]
[1776500256693,32.38,76709.51,0.0,-0.95894,7e-05,3.51211]
[1776500258593,32.44,76707.83,0.0,-0.95877,7e-05,3.52386]
[1776500258734,32.44,76707.83,0.0,-0.95877,7e-05,3.52386]
[1776500262650,32.45,76710.29,0.0,-0.95855,7e-05,3.53948]
[1776500264314,32.46,76706.98,0.0,-0.95873,7e-05,3.52651]
[1776500265320,32.46,76702.56,0.0,-0.95902,7e-05,3.50642]
[1776500268341,32.55,76705.95,0.0,-0.95836,7e-05,3.55215]
[1776500269061,32.55,76705.95,0.0,-0.95836,7e-05,3.55215]
[1776500269199,32.55,76705.95,0.0,-0.95836,7e-05,3.55215]
[1776500269269,32.55,76705.95,0.0,-0.95836,7e-05,3.55215]
[1776500269438,32.55,76705.95,0.0,-0.95836,7e-05,3.55215]
[1776500269539,32.56,76715.04,0.0,-0.95772,7e-05,3.59672]
[1776500270074,32.56,76715.04,0.0,-0.95772,7e-05,3.59672]
[1776500270195,32.56,76715.04,0.0,-0.95772,7e-05,3.59672]
[1776500270356,32.56,76717.53,0.0,-0.95753,7e-05,3.60959]
[1776500270968,32.56,76717.53,0.0,-0.95753,7e-05,3.60959]
[1776500271187,32.56,76717.53,0.0,-0.95753,7e-05,3.60959]
[1776500272158,32.56,76718.25,0.0,-0.95747,7e-05,3.6139]
[1776500272444,32.56,76718.25,0.0,-0.95747,7e-05,3.6139]
[1776500275391,32.57,76725.0,0.0,-0.95695,7e-05,3.64994]
[1776500276249,32.57,76725.0,0.0,-0.95695,7e-05,3.64994]
[1776500276778,32.57,76725.0,0.0,-0.95695,7e-05,3.64994]
[1776500276398,32.57,76728.32,0.0,-0.95671,7e-05,3.66689]
[1776500277404,32.57,76722.91,0.0,-0.95708,7e-05,3.64128]
[1776500278412,32.58,76717.61,0.0,-0.95744,7e-05,3.61637]
[1776500280733,32.58,76716.43,0.0,-0.95751,7e-05,3.61149]
[1776500280426,32.58,76720.1,0.0,-0.95724,7e-05,3.63008]
[1776500281438,32.58,76722.78,0.0,-0.95704,7e-05,3.64389]
[1776500282280,32.58,76722.78,0.0,-0.95704,7e-05,3.64389]
[1776500282445,32.58,76719.73,0.0,-0.95725,7e-05,3.62909]
[1776500283452,32.59,76715.27,0.0,-0.95754,7e-05,3.60908]
[1776500284459,32.59,76711.09,0.0,-0.95782,7e-05,3.58976]
[1776500286202,32.59,76710.7,0.0,-0.95783,7e-05,3.58874]
[1776500288486,32.6,76714.7,0.0,-0.95752,7e-05,3.61056]
[1776500293523,32.61,76713.12,0.0,-0.95757,7e-05,3.60703]
[1776500294720,32.61,76713.12,0.0,-0.95757,7e-05,3.60703]
[1776500294530,32.62,76705.61,0.0,-0.95808,7e-05,3.57176]
[1776500295537,32.62,76699.34,0.0,-0.95849,7e-05,3.54267]
[1776500296544,32.62,76693.71,0.0,-0.95886,7e-05,3.51683]
[1776500298413,32.65,76693.87,0.0,-0.95871,7e-05,3.52713]
[1776500299449,32.65,76693.01,0.0,-0.95876,7e-05,3.52399]
[1776500299566,32.65,76686.76,0.0,-0.95918,7e-05,3.49442]
[1776500300573,32.71,76679.41,0.0,-0.9594,7e-05,3.47876]
[1776500302725,32.74,76681.51,0.0,-0.95912,7e-05,3.4986]
[1776500302587,32.77,76690.64,0.0,-0.95836,7e-05,3.55138]
[1776500303594,32.77,76709.34,0.0,-0.95706,7e-05,3.64185]
[1776500304335,32.77,76709.34,0.0,-0.95706,7e-05,3.64185]
[1776500304601,32.78,76719.57,0.0,-0.95633,7e-05,3.69223]
[1776500305608,32.78,76725.87,0.0,-0.95587,7e-05,3.72367]
[1776500306615,32.78,76713.62,0.0,-0.95673,7e-05,3.66455]
[1776500307622,32.78,76693.35,0.0,-0.95812,7e-05,3.5678]
[1776500308315,32.78,76693.35,0.0,-0.95812,7e-05,3.5678]
[1776500308629,32.78,76684.36,0.0,-0.95872,7e-05,3.52599]
[1776500309636,32.81,76685.61,0.0,-0.95851,7e-05,3.54101]
[1776500311650,32.82,76687.76,0.0,-0.95839,7e-05,3.54795]
[1776500314697,32.82,76686.19,0.0,-0.95847,7e-05,3.54226]
[1776500314790,32.83,76689.72,0.0,-0.95822,7e-05,3.5599]
[1776500314948,32.83,76689.72,0.0,-0.95822,7e-05,3.5599]
[1776500315577,32.83,76689.72,0.0,-0.95822,7e-05,3.5599]
[1776500315695,32.83,76689.72,0.0,-0.95822,7e-05,3.5599]
[1776500315796,32.83,76692.89,0.0,-0.95799,7e-05,3.57584]
[1776500316685,32.83,76698.71,0.0,-0.95758,7e-05,3.60448]
[1776500317693,32.83,76701.84,0.0,-0.95735,7e-05,3.62028]
[1776500318680,32.83,76701.84,0.0,-0.95735,7e-05,3.62028]
[1776500318692,32.83,76701.84,0.0,-0.95735,7e-05,3.62028]
[1776500319609,32.84,76702.98,0.0,-0.95726,7e-05,3.62652]
[1776500319702,32.84,76702.98,0.0,-0.95726,7e-05,3.62652]
[1776500319709,32.84,76703.68,0.0,-0.9572,7e-05,3.63063]
[1776500320673,32.84,76703.68,0.0,-0.9572,7e-05,3.63063]
[1776500320716,32.84,76719.77,0.0,-0.95607,7e-05,3.70861]
[1776500321723,32.84,76736.94,0.0,-0.95482,7e-05,3.7944]
[1776500322730,32.84,76740.71,0.0,-0.95454,7e-05,3.81358]
[1776500323737,32.85,76736.44,0.0,-0.95484,7e-05,3.79285]
[1776500324097,32.85,76736.44,0.0,-0.95484,7e-05,3.79285]
[1776500326758,32.85,76740.66,0.0,-0.95451,7e-05,3.81523]
[1776500327765,32.85,76746.29,0.0,-0.95409,7e-05,3.84371]
[1776500328772,32.85,76755.75,0.0,-0.95339,7e-05,3.89152]
[1776500329779,32.85,76757.27,0.0,-0.95327,7e-05,3.89949]
[1776500330797,32.85,76757.27,0.0,-0.95327,7e-05,3.89949]
[1776500330949,32.85,76759.54,0.0,-0.9531,7e-05,3.91124]
[1776500332269,32.85,76759.1,0.0,-0.95312,7e-05,3.9093]
[1776500332443,32.85,76759.1,0.0,-0.95312,7e-05,3.9093]
[1776500332800,32.86,76766.29,0.0,-0.95258,8e-05,3.94598]
[1776500333807,32.86,76769.47,0.0,-0.95234,8e-05,3.96237]
[1776500334437,32.86,76769.47,0.0,-0.95234,8e-05,3.96237]
[1776500334693,32.86,76769.47,0.0,-0.95234,8e-05,3.96237]
[1776500335538,32.86,76769.47,0.0,-0.95233,8e-05,3.96257]
[1776500335702,32.86,76769.47,0.0,-0.95233,8e-05,3.96257]
[1776500335821,32.86,76769.17,0.0,-0.95235,8e-05,3.96125]
[1776500336832,32.86,76772.03,0.0,-0.95213,8e-05,3.97602]
[1776500338089,32.86,76772.03,0.0,-0.95213,8e-05,3.97602]
[1776500338198,32.86,76772.03,0.0,-0.95213,8e-05,3.97602]
[1776500338842,32.86,76775.91,0.0,-0.95183,8e-05,3.9962]
[1776500339849,32.86,76778.86,0.0,-0.95161,8e-05,4.01146]
[1776500341165,32.86,76778.86,0.0,-0.95161,8e-05,4.01146]
[1776500341197,32.86,76778.86,0.0,-0.95161,8e-05,4.01146]
[1776500341259,32.86,76784.43,0.0,-0.95118,8e-05,4.04022]
[1776500341865,32.86,76780.98,0.0,-0.95144,8e-05,4.02253]
[1776500343368,32.86,76780.98,0.0,-0.95144,8e-05,4.02253]
[1776500343443,32.86,76780.98,0.0,-0.95144,8e-05,4.02253]
[1776500343538,32.86,76778.78,0.0,-0.95161,8e-05,4.01146]
[1776500344362,32.86,76778.78,0.0,-0.95161,8e-05,4.01146]
[1776500344438,32.86,76778.78,0.0,-0.95161,8e-05,4.01146]
[1776500347465,32.86,76777.98,0.0,-0.95166,8e-05,4.0076]
[1776500347696,32.86,76777.98,0.0,-0.95166,8e-05,4.0076]
[1776500348732,32.86,76778.27,0.0,-0.95164,8e-05,4.00933]
[1776500348733,32.86,76776.37,0.0,-0.95178,8e-05,3.99974]
[1776500348948,32.86,76776.37,0.0,-0.95178,8e-05,3.99974]
[1776500351262,32.86,76774.2,0.0,-0.95194,8e-05,3.98879]
[1776500351443,32.86,76774.2,0.0,-0.95194,8e-05,3.98879]
[1776500355219,32.86,76777.5,0.0,-0.95168,8e-05,4.00626]
[1776500355438,32.86,76777.5,0.0,-0.95168,8e-05,4.00626]
[1776500356764,32.87,76778.39,0.0,-0.95161,8e-05,4.01107]
[1776500356858,32.87,76782.78,0.0,-0.95127,8e-05,4.03371]
[1776500357643,32.87,76782.78,0.0,-0.95127,8e-05,4.03371]
[1776500357688,32.87,76782.78,0.0,-0.95127,8e-05,4.03371]
[1776500357744,32.87,76788.96,0.0,-0.95079,8e-05,4.06563]
[1776500357979,32.87,76797.58,0.0,-0.95012,8e-05,4.11038]
[1776500358986,32.87,76805.09,0.0,-0.94953,8e-05,4.14957]
[1776500360740,32.87,76805.09,0.0,-0.94953,8e-05,4.14957]
[1776500360787,32.87,76807.59,0.0,-0.94933,8e-05,4.16304]
[1776500360941,32.87,76807.59,0.0,-0.94933,8e-05,4.16304]
[1776500362007,32.87,76813.01,0.0,-0.9489,8e-05,4.19142]
[1776500363014,32.87,76821.11,0.0,-0.94825,8e-05,4.2341]
[1776500363949,32.87,76821.11,0.0,-0.94825,8e-05,4.2341]
[1776500364189,32.87,76821.11,0.0,-0.94825,8e-05,4.2341]
[1776500364273,32.87,76828.26,0.0,-0.94766,8e-05,4.27248]
[1776500365028,32.87,76834.28,0.0,-0.94717,8e-05,4.30495]
[1776500366035,32.87,76838.04,0.0,-0.94685,8e-05,4.32535]
[1776500367042,32.87,76845.86,0.0,-0.9462,8e-05,4.3677]
[1776500368048,32.87,76861.29,0.0,-0.94491,8e-05,4.45176]
[1776500369056,32.87,76878.43,0.0,-0.94344,9e-05,4.54612]
[1776500370063,32.87,76879.36,0.0,-0.94336,9e-05,4.55111]
[1776500372404,32.87,76878.91,0.0,-0.94347,9e-05,4.54279]
[1776500373944,32.87,76877.2,0.0,-0.94362,9e-05,4.53303]
[1776500378572,32.86,76877.41,0.0,-0.94363,9e-05,4.53248]
[1776500378688,32.86,76877.41,0.0,-0.94363,9e-05,4.53248]
[1776500380133,32.86,76882.48,0.0,-0.94319,9e-05,4.56019]
[1776500381126,32.86,76882.48,0.0,-0.94319,9e-05,4.56019]
[1776500381197,32.86,76882.48,0.0,-0.94319,9e-05,4.56019]
[1776500381227,32.86,76884.62,0.0,-0.94303,9e-05,4.57042]
[1776500382796,32.86,76884.62,0.0,-0.94303,9e-05,4.57042]
[1776500383154,32.85,76881.44,0.0,-0.94334,9e-05,4.55079]
[1776500384161,32.85,76878.73,0.0,-0.94358,9e-05,4.53562]
[1776500386721,32.85,76877.66,0.0,-0.94367,9e-05,4.52958]
[1776500392216,32.85,76881.42,0.0,-0.94336,9e-05,4.54961]
[1776500395238,32.85,76878.04,0.0,-0.94366,9e-05,4.53049]
[1776500396182,32.85,76878.04,0.0,-0.94366,9e-05,4.53049]
[1776500396439,32.85,76878.04,0.0,-0.94366,9e-05,4.53049]
[1776500397294,32.85,76877.81,0.0,-0.94368,9e-05,4.52912]
[1776500397446,32.85,76877.81,0.0,-0.94368,9e-05,4.52912]
[1776500397539,32.85,76877.96,0.0,-0.94367,9e-05,4.52974]
[1776500399621,32.85,76877.82,0.0,-0.94368,9e-05,4.52897]
[1776500399691,32.85,76877.82,0.0,-0.94368,9e-05,4.52897]
[1776500402294,32.84,76872.9,0.0,-0.94411,9e-05,4.50143]
[1776500403226,32.84,76872.9,0.0,-0.94411,9e-05,4.50143]
[1776500403289,32.84,76872.9,0.0,-0.94411,9e-05,4.50143]
[1776500403300,32.84,76869.75,0.0,-0.94438,9e-05,4.48402]
[1776500404307,32.84,76867.13,0.0,-0.94461,9e-05,4.4696]
[1776500405113,32.84,76867.13,0.0,-0.94461,9e-05,4.4696]
[1776500405195,32.84,76867.13,0.0,-0.94461,9e-05,4.4696]
[1776500405314,32.84,76864.2,0.0,-0.94486,8e-05,4.45353]
[1776500409526,32.84,76864.13,0.0,-0.94486,8e-05,4.45322]
[1776500409689,32.84,76864.13,0.0,-0.94486,8e-05,4.45322]
[1776500409743,32.84,76859.59,0.0,-0.94524,8e-05,4.42848]
[1776500414546,32.85,76859.49,0.0,-0.94525,8e-05,4.42812]
[1776500416570,32.85,76857.81,0.0,-0.94539,8e-05,4.41908]
[1776500416694,32.85,76857.81,0.0,-0.94539,8e-05,4.41908]
[1776500416775,32.85,76857.81,0.0,-0.94539,8e-05,4.41921]
[1776500419413,32.85,76860.29,0.0,-0.94518,8e-05,4.43289]
[1776500424451,32.85,76862.78,0.0,-0.94496,8e-05,4.44675]
[1776500426464,32.85,76867.95,0.0,-0.94452,9e-05,4.47516]
[1776500432507,32.85,76869.57,0.0,-0.94445,9e-05,4.47833]
[1776500436535,32.85,76874.72,0.0,-0.94401,9e-05,4.50643]
[1776500437542,32.85,76878.63,0.0,-0.94367,9e-05,4.52801]
[1776500438548,32.85,76881.73,0.0,-0.94341,9e-05,4.54513]
[1776500442578,32.84,76877.97,0.0,-0.94374,9e-05,4.52386]
[1776500443744,32.84,76877.97,0.0,-0.94374,9e-05,4.52386]
[1776500446935,32.84,76876.25,0.0,-0.94389,9e-05,4.51403]
[1776500448613,32.84,76876.21,0.0,-0.9439,9e-05,4.51369]
[1776500448695,32.84,76876.21,0.0,-0.9439,9e-05,4.51369]
[1776500448916,32.84,76876.21,0.0,-0.9439,9e-05,4.51369]
[1776500448941,32.84,76876.21,0.0,-0.9439,9e-05,4.51369]
[1776500449626,32.84,76878.88,0.0,-0.94367,9e-05,4.52833]
[1776500452348,32.84,76877.92,0.0,-0.94375,9e-05,4.52287]
[1776500452439,32.84,76877.92,0.0,-0.94375,9e-05,4.52287]
[1776500454263,32.84,76877.45,0.0,-0.94381,9e-05,4.51943]
[1776500454447,32.84,76877.45,0.0,-0.94381,9e-05,4.51943]
[1776500455524,32.84,76876.84,0.0,-0.94387,9e-05,4.51543]
[1776500455697,32.84,76876.84,0.0,-0.94387,9e-05,4.51543]
[1776500459800,32.84,76874.38,0.0,-0.94408,9e-05,4.50168]
[1776500459945,32.84,76874.38,0.0,-0.94408,9e-05,4.50168]
[1776500460046,32.84,76875.16,0.0,-0.94402,9e-05,4.50595]
[1776500460200,32.84,76875.16,0.0,-0.94402,9e-05,4.50595]
[1776500460704,32.84,76874.98,0.0,-0.94403,9e-05,4.50492]
[1776500461727,32.84,76874.98,0.0,-0.94403,9e-05,4.50492]
[1776500461830,32.84,76843.5,0.0,-0.94669,8e-05,4.33323]
[1776500462726,32.84,76813.36,0.0,-0.94914,8e-05,4.17264]
[1776500463733,32.84,76805.17,0.0,-0.94979,8e-05,4.12989]
[1776500464740,32.84,76805.99,0.0,-0.94971,8e-05,4.13466]
[1776500465280,32.84,76805.99,0.0,-0.94971,8e-05,4.13466]
[1776500465747,32.84,76804.57,0.0,-0.94983,8e-05,4.12722]
[1776500466754,32.84,76801.03,0.0,-0.95011,8e-05,4.10872]
[1776500467761,32.84,76797.97,0.0,-0.95035,8e-05,4.09277]
[1776500470535,32.84,76797.42,0.0,-0.95039,8e-05,4.08998]
[1776500470832,32.84,76793.84,0.0,-0.95067,8e-05,4.07144]
[1776500471133,32.84,76793.84,0.0,-0.95067,8e-05,4.07144]
[1776500471812,32.84,76773.82,0.0,-0.95221,8e-05,3.96854]
[1776500472842,32.84,76766.55,0.0,-0.95275,8e-05,3.93166]
[1776500473849,32.84,76768.11,0.0,-0.95263,8e-05,3.94012]
[1776500474722,32.84,76768.11,0.0,-0.95263,8e-05,3.94012]
[1776500479616,32.85,76766.96,0.0,-0.95269,8e-05,3.93573]
[1776500479692,32.85,76766.96,0.0,-0.95269,8e-05,3.93573]
[1776500479890,32.85,76769.75,0.0,-0.95248,8e-05,3.95019]
[1776500483801,32.85,76770.75,0.0,-0.95239,8e-05,3.95602]
[1776500483938,32.85,76770.75,0.0,-0.95239,8e-05,3.95602]
[1776500486257,32.85,76769.84,0.0,-0.95245,8e-05,3.95213]
[1776500486364,32.85,76769.84,0.0,-0.95245,8e-05,3.95213]
[1776500486440,32.85,76769.84,0.0,-0.95245,8e-05,3.95213]
[1776500486940,32.85,76769.61,0.0,-0.95246,8e-05,3.9512]
[1776500489842,32.85,76769.25,0.0,-0.95248,8e-05,3.94985]
[1776500489962,32.85,76772.66,0.0,-0.95222,8e-05,3.96745]
[1776500490968,32.86,76769.88,0.0,-0.95243,8e-05,3.95351]
[1776500491974,32.86,76771.81,0.0,-0.95234,8e-05,3.95825]
[1776500492912,32.86,76771.81,0.0,-0.95234,8e-05,3.95825]
[1776500492962,32.86,76771.81,0.0,-0.95234,8e-05,3.95825]
[1776500492967,32.86,76771.81,0.0,-0.95234,8e-05,3.95825]
[1776500492982,32.86,76778.15,0.0,-0.95185,8e-05,3.99083]
[1776500493693,32.86,76778.15,0.0,-0.95185,8e-05,3.99083]
[1776500493744,32.86,76778.15,0.0,-0.95185,8e-05,3.99083]
[1776500494252,32.86,76779.83,0.0,-0.95172,8e-05,3.99961]
[1776500496539,32.86,76779.28,0.0,-0.95176,8e-05,3.99695]
[1776500496698,32.86,76779.28,0.0,-0.95176,8e-05,3.99695]
[1776500498018,32.86,76775.68,0.0,-0.95203,8e-05,3.97902]
[1776500499098,32.86,76775.68,0.0,-0.95203,8e-05,3.97902]
[1776500499187,32.86,76775.68,0.0,-0.95203,8e-05,3.97902]
[1776500500650,32.86,76774.02,0.0,-0.95215,8e-05,3.97073]
[1776500500699,32.86,76774.02,0.0,-0.95215,8e-05,3.97073]
[1776500500895,32.86,76774.02,0.0,-0.95215,8e-05,3.97073]
[1776500500945,32.86,76774.02,0.0,-0.95215,8e-05,3.97073]
[1776500500996,32.86,76771.33,0.0,-0.95235,8e-05,3.95745]
[1776500502046,32.86,76761.31,0.0,-0.9531,7e-05,3.90689]
[1776500503817,32.86,76761.31,0.0,-0.9531,7e-05,3.90689]
[1776500503939,32.86,76761.31,0.0,-0.9531,7e-05,3.90689]
[1776500504013,32.86,76758.64,0.0,-0.95329,7e-05,3.89403]
[1776500504039,32.86,76758.64,0.0,-0.95329,7e-05,3.89403]
[1776500504194,32.86,76758.64,0.0,-0.95329,7e-05,3.89403]
[1776500506074,32.87,76752.96,0.0,-0.9537,7e-05,3.86614]
[1776500508469,32.87,76750.61,0.0,-0.95387,7e-05,3.85473]
[1776500508579,32.87,76750.61,0.0,-0.95387,7e-05,3.85473]
[1776500508625,32.87,76749.44,0.0,-0.95395,7e-05,3.84925]
[1776500510219,32.87,76749.61,0.0,-0.95393,7e-05,3.85048]
[1776500510786,32.87,76749.61,0.0,-0.95393,7e-05,3.85048]
[1776500510947,32.87,76749.61,0.0,-0.95393,7e-05,3.85048]
[1776500511109,32.87,76744.93,0.0,-0.95427,7e-05,3.82789]
[1776500514130,32.87,76748.32,0.0,-0.954,7e-05,3.84602]
[1776500515120,32.87,76748.32,0.0,-0.954,7e-05,3.84602]
[1776500515172,32.87,76748.32,0.0,-0.954,7e-05,3.84602]
[1776500515203,32.87,76748.32,0.0,-0.954,7e-05,3.84602]
[1776500515302,32.88,76749.33,0.0,-0.95392,7e-05,3.85145]
[1776500516833,32.88,76749.33,0.0,-0.95392,7e-05,3.85145]
[1776500516944,32.88,76749.33,0.0,-0.95392,7e-05,3.85145]
[1776500517151,32.88,76752.44,0.0,-0.95368,7e-05,3.86775]
[1776500518158,32.88,76755.03,0.0,-0.95348,7e-05,3.88108]
[1776500519165,32.88,76760.66,0.0,-0.95306,7e-05,3.90975]
[1776500520173,32.88,76767.45,0.0,-0.95254,8e-05,3.94439]
[1776500521163,32.88,76767.45,0.0,-0.95254,8e-05,3.94439]
[1776500521194,32.88,76767.45,0.0,-0.95254,8e-05,3.94439]
[1776500521255,32.88,76767.45,0.0,-0.95254,8e-05,3.94439]
[1776500521444,32.88,76767.45,0.0,-0.95254,8e-05,3.94439]
[1776500521874,32.88,76767.45,0.0,-0.95254,8e-05,3.94439]
[1776500521938,32.88,76767.45,0.0,-0.95254,8e-05,3.94439]
[1776500521975,32.89,76767.98,0.0,-0.95244,8e-05,3.95125]
[1776500522185,32.89,76770.68,0.0,-0.95224,8e-05,3.96498]
[1776500523685,32.89,76770.68,0.0,-0.95224,8e-05,3.96498]
[1776500523948,32.89,76770.68,0.0,-0.95224,8e-05,3.96498]
[1776500524043,32.9,76775.42,0.0,-0.95183,8e-05,3.9923]
[1776500524364,32.9,76775.42,0.0,-0.95183,8e-05,3.9923]
[1776500524438,32.9,76775.42,0.0,-0.95183,8e-05,3.9923]
[1776500524465,32.9,76777.43,0.0,-0.95167,8e-05,4.00258]
[1776500525604,32.9,76777.43,0.0,-0.95167,8e-05,4.00258]
[1776500525688,32.9,76777.43,0.0,-0.95167,8e-05,4.00258]
[1776500527768,32.9,76775.58,0.0,-0.95181,8e-05,3.99335]
[1776500527942,32.9,76775.58,0.0,-0.95181,8e-05,3.99335]
[1776500529234,32.9,76778.0,0.0,-0.95162,8e-05,4.00614]
[1776500530293,32.9,76778.0,0.0,-0.95162,8e-05,4.00614]
[1776500530445,32.9,76778.0,0.0,-0.95162,8e-05,4.00614]
[1776500530533,32.9,76778.04,0.0,-0.95162,8e-05,4.00645]
[1776500532004,32.9,76778.04,0.0,-0.95162,8e-05,4.00645]
[1776500532195,32.9,76780.08,0.0,-0.95146,8e-05,4.01712]
[1776500532238,32.9,76780.08,0.0,-0.95146,8e-05,4.01712]
[1776500532440,32.9,76780.08,0.0,-0.95146,8e-05,4.01712]
[1776500532456,32.9,76783.45,0.0,-0.9512,8e-05,4.03444]
[1776500534305,32.9,76783.45,0.0,-0.9512,8e-05,4.03444]
[1776500534439,32.9,76783.45,0.0,-0.9512,8e-05,4.03444]
[1776500538435,32.91,76782.16,0.0,-0.95129,8e-05,4.02817]
[1776500538501,32.91,76782.16,0.0,-0.95129,8e-05,4.02817]
[1776500538692,32.91,76782.16,0.0,-0.95129,8e-05,4.02817]
[1776500538793,32.91,76782.59,0.0,-0.95126,8e-05,4.03046]
[1776500540605,32.91,76782.59,0.0,-0.95126,8e-05,4.03046]
[1776500540695,32.91,76782.59,0.0,-0.95126,8e-05,4.03046]
[1776500541910,32.91,76783.44,0.0,-0.95119,8e-05,4.03499]
[1776500541920,32.91,76783.44,0.0,-0.95119,8e-05,4.03499]
[1776500541940,32.91,76783.44,0.0,-0.95119,8e-05,4.03499]
[1776500542021,32.91,76786.1,0.0,-0.95098,8e-05,4.04881]
[1776500543334,32.91,76789.26,0.0,-0.95074,8e-05,4.06516]
[1776500544372,32.91,76789.26,0.0,-0.95074,8e-05,4.06516]
[1776500544442,32.91,76789.26,0.0,-0.95074,8e-05,4.06516]
[1776500545827,32.91,76788.97,0.0,-0.95076,8e-05,4.06369]
[1776500546354,32.91,76770.62,0.0,-0.95217,8e-05,3.96961]
[1776500547362,32.91,76752.36,0.0,-0.95353,7e-05,3.8775]
[1776500548369,32.91,76755.45,0.0,-0.9533,7e-05,3.89335]
[1776500549543,32.91,76755.45,0.0,-0.9533,7e-05,3.89335]
[1776500553404,32.92,76758.82,0.0,-0.95304,7e-05,3.90929]
[1776500554382,32.92,76758.82,0.0,-0.95304,7e-05,3.90929]
[1776500555421,32.92,76740.77,0.0,-0.95437,7e-05,3.81925]
[1776500556428,32.92,76728.94,0.0,-0.95522,7e-05,3.7615]
[1776500557435,32.94,76727.97,0.0,-0.95521,7e-05,3.7619]
[1776500558265,32.94,76727.97,0.0,-0.95521,7e-05,3.7619]
[1776500559449,32.97,76724.75,0.0,-0.95529,7e-05,3.75629]
[1776500561463,33.0,76729.12,0.0,-0.95483,7e-05,3.78793]
[1776500564424,33.0,76729.21,0.0,-0.95481,7e-05,3.78931]
[1776500565503,33.02,76718.6,0.0,-0.95549,7e-05,3.7424]
[1776500566510,33.04,76713.58,0.0,-0.95577,7e-05,3.72324]
[1776500568372,33.05,76713.28,0.0,-0.95571,7e-05,3.72741]
[1776500570538,33.1,76719.11,0.0,-0.95505,7e-05,3.77217]
[1776500571545,33.1,76723.22,0.0,-0.95475,7e-05,3.79283]
[1776500573068,33.1,76723.22,0.0,-0.95475,7e-05,3.79283]
[1776500573191,33.1,76724.3,0.0,-0.95467,7e-05,3.7986]
[1776500575943,33.11,76724.44,0.0,-0.95464,7e-05,3.80019]
[1776500576200,33.11,76724.4,0.0,-0.95463,7e-05,3.80089]
[1776500581808,33.12,76721.56,0.0,-0.95481,7e-05,3.78877]
[1776500582621,33.12,76710.57,0.0,-0.95558,7e-05,3.73598]
[1776500583629,33.14,76703.44,0.0,-0.95601,7e-05,3.70692]
[1776500584636,33.15,76700.33,0.0,-0.95614,7e-05,3.69786]
[1776500585661,33.15,76700.33,0.0,-0.95614,7e-05,3.69786]
[1776500590678,33.26,76704.31,0.0,-0.95534,7e-05,3.75186]
[1776500591816,33.26,76704.31,0.0,-0.95534,7e-05,3.75186]
[1776500591936,33.26,76704.31,0.0,-0.95534,7e-05,3.75186]
[1776500592023,33.26,76704.31,0.0,-0.95534,7e-05,3.75186]
[1776500592200,33.29,76705.29,0.0,-0.95513,7e-05,3.76648]
[1776500593748,33.29,76706.02,0.0,-0.95508,7e-05,3.77004]
[1776500593849,33.29,76706.02,0.0,-0.95508,7e-05,3.77004]
[1776500593941,33.29,76706.02,0.0,-0.95508,7e-05,3.77004]
[1776500593952,33.29,76706.41,0.0,-0.95504,7e-05,3.77241]
[1776500596010,33.29,76706.49,0.0,-0.95503,7e-05,3.77327]
[1776500596191,33.3,76706.44,0.0,-0.95502,7e-05,3.77396]
[1776500596509,33.3,76706.44,0.0,-0.95502,7e-05,3.77396]
[1776500596563,33.3,76706.44,0.0,-0.95502,7e-05,3.77396]
[1776500596693,33.3,76706.44,0.0,-0.95502,7e-05,3.77396]
[1776500596722,33.3,76710.61,0.0,-0.95472,7e-05,3.79432]
[1776500597417,33.3,76710.61,0.0,-0.95472,7e-05,3.79432]
[1776500597443,33.3,76710.61,0.0,-0.95472,7e-05,3.79432]
[1776500600129,33.3,76713.22,0.0,-0.95452,7e-05,3.80796]
[1776500600201,33.3,76713.3,0.0,-0.95451,7e-05,3.80876]
[1776500600968,33.3,76713.3,0.0,-0.95451,7e-05,3.80876]
[1776500600974,33.3,76716.27,0.0,-0.95429,7e-05,3.82375]
[1776500601200,33.3,76716.27,0.0,-0.95429,7e-05,3.82375]
[1776500601954,33.3,76716.27,0.0,-0.95429,7e-05,3.82375]
[1776500602042,33.3,76720.03,0.0,-0.95401,7e-05,3.84265]
[1776500602188,33.3,76720.03,0.0,-0.95401,7e-05,3.84265]
[1776500604704,33.3,76721.51,0.0,-0.95389,7e-05,3.85066]
[1776500604939,33.3,76721.51,0.0,-0.95389,7e-05,3.85066]
[1776500608912,33.31,76719.81,0.0,-0.95399,7e-05,3.8437]
[1776500608923,33.31,76698.45,0.0,-0.95552,7e-05,3.73966]
[1776500609814,33.32,76674.44,0.0,-0.95712,7e-05,3.62971]
[1776500610821,33.33,76669.58,0.0,-0.95743,7e-05,3.60792]
[1776500612398,33.33,76669.2,0.0,-0.9575,7e-05,3.60232]
[1776500617870,33.35,76674.87,0.0,-0.95704,7e-05,3.63358]
[1776500618878,33.35,76680.19,0.0,-0.95666,7e-05,3.65963]
[1776500620891,33.35,76681.02,0.0,-0.95659,7e-05,3.66491]
[1776500621636,33.35,76681.02,0.0,-0.95659,7e-05,3.66491]
[1776500621700,33.35,76681.02,0.0,-0.95659,7e-05,3.66491]
[1776500624919,33.36,76675.72,0.0,-0.95692,7e-05,3.64217]
[1776500627113,33.36,76675.68,0.0,-0.95691,7e-05,3.64262]
[1776500626932,33.36,76679.62,0.0,-0.95663,7e-05,3.66205]
[1776500627193,33.36,76679.62,0.0,-0.95663,7e-05,3.66205]
[1776500627779,33.36,76679.62,0.0,-0.95663,7e-05,3.66205]
[1776500627940,33.36,76679.62,0.0,-0.95663,7e-05,3.66205]
[1776500627993,33.36,76679.62,0.0,-0.95663,7e-05,3.66205]
[1776500628043,33.37,76681.62,0.0,-0.95647,7e-05,3.6729]
[1776500628198,33.37,76681.62,0.0,-0.95647,7e-05,3.6729]
[1776500630392,33.37,76680.88,0.0,-0.95651,7e-05,3.66998]
[1776500630995,33.37,76680.88,0.0,-0.95651,7e-05,3.66998]
[1776500631093,33.37,76678.32,0.0,-0.95667,7e-05,3.659]
[1776500634489,33.38,76679.34,0.0,-0.95658,7e-05,3.66515]
[1776500634528,33.38,76679.34,0.0,-0.95658,7e-05,3.66515]
[1776500635095,33.38,76679.34,0.0,-0.95658,7e-05,3.66515]
[1776500635997,33.42,76689.45,0.0,-0.95569,7e-05,3.72609]
[1776500637044,33.42,76689.45,0.0,-0.95569,7e-05,3.72609]
[1776500637137,33.42,76694.16,0.0,-0.95534,7e-05,3.74995]
[1776500637219,33.42,76694.16,0.0,-0.95534,7e-05,3.74995]
[1776500639017,33.42,76699.69,0.0,-0.95494,7e-05,3.77725]
[1776500639725,33.42,76699.69,0.0,-0.95494,7e-05,3.77725]
[1776500639938,33.42,76699.69,0.0,-0.95494,7e-05,3.77725]
[1776500640025,33.42,76703.43,0.0,-0.95467,7e-05,3.79595]
[1776500640654,33.42,76703.43,0.0,-0.95467,7e-05,3.79595]
[1776500640694,33.42,76703.43,0.0,-0.95467,7e-05,3.79595]
[1776500641740,33.42,76704.97,0.0,-0.95455,7e-05,3.8039]
[1776500641940,33.42,76704.97,0.0,-0.95455,7e-05,3.8039]
[1776500642777,33.43,76707.22,0.0,-0.95438,7e-05,3.81572]
[1776500642938,33.43,76707.22,0.0,-0.95438,7e-05,3.81572]
[1776500643046,33.43,76707.75,0.0,-0.95434,7e-05,3.81869]
[1776500644789,33.43,76708.73,0.0,-0.95426,7e-05,3.82349]
[1776500644939,33.43,76708.73,0.0,-0.95426,7e-05,3.82349]
[1776500645060,33.43,76712.86,0.0,-0.95395,7e-05,3.8445]
[1776500646067,33.43,76716.6,0.0,-0.95368,7e-05,3.86324]
[1776500646990,33.43,76716.6,0.0,-0.95368,7e-05,3.86324]
[1776500647207,33.43,76717.92,0.0,-0.95358,7e-05,3.87006]
[1776500648543,33.43,76716.44,0.0,-0.95368,7e-05,3.86306]
[1776500648699,33.43,76716.44,0.0,-0.95368,7e-05,3.86306]
[1776500649088,33.43,76716.43,0.0,-0.95368,7e-05,3.86331]
[1776500651384,33.44,76716.11,0.0,-0.95369,7e-05,3.86235]
[1776500651441,33.44,76716.11,0.0,-0.95369,7e-05,3.86235]
[1776500655791,33.44,76715.71,0.0,-0.9537,7e-05,3.86162]
[1776500655945,33.44,76715.71,0.0,-0.9537,7e-05,3.86162]
[1776500656116,33.44,76715.71,0.0,-0.9537,7e-05,3.86162]
[1776500656142,33.44,76714.73,0.0,-0.95377,7e-05,3.8571]
[1776500656196,33.44,76714.73,0.0,-0.95377,7e-05,3.8571]
[1776500657336,33.44,76714.66,0.0,-0.95377,7e-05,3.85708]
[1776500657435,33.44,76714.66,0.0,-0.95377,7e-05,3.85708]
[1776500658202,33.44,76714.74,0.0,-0.95376,7e-05,3.85779]
[1776500658440,33.44,76714.74,0.0,-0.95376,7e-05,3.85779]
[1776500664934,33.45,76715.82,0.0,-0.95366,7e-05,3.86469]
[1776500665190,33.45,76715.82,0.0,-0.95366,7e-05,3.86469]
[1776500665035,33.45,76715.82,0.0,-0.95365,7e-05,3.865]
[1776500665765,33.45,76715.82,0.0,-0.95365,7e-05,3.865]
[1776500665946,33.45,76715.82,0.0,-0.95365,7e-05,3.865]
[1776500666047,33.45,76717.06,0.0,-0.95356,7e-05,3.87143]
[1776500670241,33.45,76708.46,0.0,-0.95416,7e-05,3.83064]
[1776500671248,33.45,76697.36,0.0,-0.95501,7e-05,3.77165]
[1776500672279,33.45,76697.36,0.0,-0.95501,7e-05,3.77165]
[1776500673188,33.45,76697.36,0.0,-0.95501,7e-05,3.77165]
[1776500672473,33.46,76698.62,0.0,-0.95491,7e-05,3.77822]
[1776500673800,33.46,76698.62,0.0,-0.95491,7e-05,3.77822]
[1776500674333,33.46,76699.36,0.0,-0.95485,7e-05,3.78227]
[1776500674410,33.46,76699.62,0.0,-0.95483,7e-05,3.78397]
[1776500679824,33.46,76698.21,0.0,-0.9549,7e-05,3.77888]
[1776500679950,33.46,76698.21,0.0,-0.9549,7e-05,3.77888]
[1776500682882,33.47,76698.55,0.0,-0.95486,7e-05,3.78183]
[1776500682937,33.47,76698.55,0.0,-0.95486,7e-05,3.78183]
[1776500683020,33.47,76703.49,0.0,-0.9545,7e-05,3.80631]
[1776500683332,33.47,76712.39,0.0,-0.95385,7e-05,3.85028]
[1776500684232,33.47,76712.39,0.0,-0.95385,7e-05,3.85028]
[1776500684439,33.47,76712.39,0.0,-0.95385,7e-05,3.85028]
[1776500684516,33.47,76716.5,0.0,-0.95354,7e-05,3.87083]
[1776500687499,33.47,76715.13,0.0,-0.95364,7e-05,3.86465]
[1776500687696,33.47,76715.13,0.0,-0.95364,7e-05,3.86465]
[1776500687864,33.47,76715.13,0.0,-0.95364,7e-05,3.86465]
[1776500687940,33.47,76715.13,0.0,-0.95364,7e-05,3.86465]
[1776500688038,33.47,76714.89,0.0,-0.95365,7e-05,3.86376]
[1776500692395,33.48,76717.89,0.0,-0.95341,7e-05,3.88008]
[1776500693329,33.48,76717.89,0.0,-0.95341,7e-05,3.88008]
[1776500693439,33.48,76717.89,0.0,-0.95341,7e-05,3.88008]
[1776500693969,33.48,76717.89,0.0,-0.95341,7e-05,3.88008]
[1776500694198,33.48,76717.89,0.0,-0.95341,7e-05,3.88008]
[1776500694038,33.48,76718.21,0.0,-0.95338,7e-05,3.88193]
[1776500694410,33.48,76715.97,0.0,-0.95354,7e-05,3.87115]
[1776500699157,33.48,76715.79,0.0,-0.95354,7e-05,3.87114]
[1776500699188,33.48,76715.79,0.0,-0.95354,7e-05,3.87114]
[1776500699709,33.48,76715.75,0.0,-0.95354,7e-05,3.87123]
[1776500699942,33.48,76715.75,0.0,-0.95354,7e-05,3.87123]
[1776500700044,33.48,76717.18,0.0,-0.95343,7e-05,3.87858]
[1776500700453,33.49,76715.04,0.0,-0.95358,7e-05,3.8683]
[1776500701460,33.49,76712.75,0.0,-0.95374,7e-05,3.85732]
[1776500704481,33.49,76715.02,0.0,-0.95356,7e-05,3.86943]
[1776500705266,33.49,76715.02,0.0,-0.95356,7e-05,3.86943]
[1776500705437,33.49,76715.02,0.0,-0.95356,7e-05,3.86943]
[1776500705680,33.49,76715.02,0.0,-0.95356,7e-05,3.86943]
[1776500705705,33.49,76715.02,0.0,-0.95356,7e-05,3.86943]
[1776500705796,33.49,76715.79,0.0,-0.9535,7e-05,3.87352]
[1776500711530,33.5,76715.75,0.0,-0.95348,7e-05,3.87506]
[1776500713146,33.5,76715.75,0.0,-0.95348,7e-05,3.87506]
[1776500713189,33.5,76715.75,0.0,-0.95348,7e-05,3.87506]
[1776500713247,33.5,76715.47,0.0,-0.95349,7e-05,3.87426]
[1776500714058,33.5,76715.47,0.0,-0.95349,7e-05,3.87426]
[1776500714192,33.5,76715.47,0.0,-0.95349,7e-05,3.87426]
[1776500714550,33.5,76717.92,0.0,-0.95331,7e-05,3.88664]
[1776500717267,33.5,76719.2,0.0,-0.95321,7e-05,3.89351]
[1776500717438,33.5,76719.2,0.0,-0.95321,7e-05,3.89351]
[1776500717796,33.5,76719.2,0.0,-0.95321,7e-05,3.89351]
[1776500717939,33.5,76719.2,0.0,-0.95321,7e-05,3.89351]
[1776500718030,33.5,76719.58,0.0,-0.95317,7e-05,3.89565]
[1776500719755,33.5,76721.47,0.0,-0.95303,7e-05,3.90527]
[1776500719948,33.5,76721.47,0.0,-0.95303,7e-05,3.90527]
[1776500720593,33.5,76725.68,0.0,-0.95271,7e-05,3.92664]
[1776500721773,33.5,76725.68,0.0,-0.95271,7e-05,3.92664]
[1776500721937,33.5,76725.68,0.0,-0.95271,7e-05,3.92664]
[1776500721997,33.5,76726.35,0.0,-0.95266,7e-05,3.93018]
[1776500727352,33.51,76726.28,0.0,-0.95265,7e-05,3.93077]
[1776500727441,33.51,76726.28,0.0,-0.95265,7e-05,3.93077]
[1776500732677,33.51,76725.66,0.0,-0.95274,7e-05,3.92337]
[1776500735340,33.51,76725.6,0.0,-0.95274,7e-05,3.92342]
[1776500736161,33.51,76725.6,0.0,-0.95274,7e-05,3.92342]
[1776500736191,33.51,76725.6,0.0,-0.95274,7e-05,3.92342]
[1776500738719,33.51,76728.0,0.0,-0.95255,7e-05,3.93604]
[1776500741149,33.51,76728.3,0.0,-0.95253,7e-05,3.93767]
[1776500741192,33.51,76728.3,0.0,-0.95253,7e-05,3.93767]
[1776500746775,33.52,76730.02,0.0,-0.95239,7e-05,3.94714]
[1776500747646,33.52,76730.02,0.0,-0.95239,7e-05,3.94714]
[1776500747690,33.52,76730.02,0.0,-0.95239,7e-05,3.94714]
[1776500755590,33.52,76730.91,0.0,-0.95231,7e-05,3.95214]
[1776500755691,33.52,76730.91,0.0,-0.95231,7e-05,3.95214]
[1776500760873,33.52,76730.28,0.0,-0.95235,7e-05,3.94987]
[1776500764901,33.52,76727.79,0.0,-0.95253,7e-05,3.93788]
[1776500765407,33.52,76727.79,0.0,-0.95253,7e-05,3.93788]
[1776500765452,33.52,76727.79,0.0,-0.95253,7e-05,3.93788]
[1776500765907,33.52,76724.31,0.0,-0.95278,7e-05,3.92071]
[1776500766915,33.52,76722.25,0.0,-0.95293,7e-05,3.91065]
[1776500769098,33.52,76721.03,0.0,-0.95302,7e-05,3.90479]
[1776500769190,33.52,76721.03,0.0,-0.95302,7e-05,3.90479]
[1776500770943,33.52,76718.57,0.0,-0.95319,7e-05,3.89321]
[1776500772775,33.52,76718.07,0.0,-0.95322,7e-05,3.89096]
[1776500772936,33.52,76718.07,0.0,-0.95322,7e-05,3.89096]
[1776500777992,33.53,76714.26,0.0,-0.95348,7e-05,3.87364]
[1776500782850,33.53,76713.18,0.0,-0.95354,7e-05,3.86936]
[1776500782936,33.53,76713.18,0.0,-0.95354,7e-05,3.86936]
[1776500783030,33.53,76710.16,0.0,-0.95376,7e-05,3.85477]
[1776500784086,33.53,76710.16,0.0,-0.95376,7e-05,3.85477]
[1776500784181,33.53,76704.89,0.0,-0.95413,7e-05,3.82951]
[1776500785044,33.53,76697.67,0.0,-0.95465,7e-05,3.79431]
[1776500785938,33.53,76697.67,0.0,-0.95465,7e-05,3.79431]
[1776500786051,33.54,76699.39,0.0,-0.95452,7e-05,3.80301]
[1776500786799,33.54,76699.39,0.0,-0.95452,7e-05,3.80301]
[1776500786934,33.54,76699.39,0.0,-0.95452,7e-05,3.80301]
[1776500789073,33.54,76695.99,0.0,-0.95475,7e-05,3.78762]
[1776500789870,33.54,76695.99,0.0,-0.95475,7e-05,3.78762]
[1776500789945,33.54,76695.99,0.0,-0.95475,7e-05,3.78762]
[1776500790080,33.54,76695.09,0.0,-0.95481,7e-05,3.78363]
[1776500791087,33.54,76695.23,0.0,-0.95485,7e-05,3.77949]
[1776500796122,33.55,76695.05,0.0,-0.95483,7e-05,3.78061]
[1776500797721,33.55,76693.36,0.0,-0.95495,7e-05,3.77282]
[1776500797940,33.55,76693.36,0.0,-0.95495,7e-05,3.77282]
[1776500800150,33.55,76688.88,0.0,-0.95525,7e-05,3.75236]
[1776500800817,33.55,76688.88,0.0,-0.95525,7e-05,3.75236]
[1776500800938,33.55,76688.88,0.0,-0.95525,7e-05,3.75236]
[1776500802164,33.56,76693.58,0.0,-0.9549,7e-05,3.77591]
[1776500803295,33.56,76693.58,0.0,-0.9549,7e-05,3.77591]
[1776500803435,33.56,76693.56,0.0,-0.9549,7e-05,3.77624]
[1776500804182,33.56,76693.71,0.0,-0.95488,7e-05,3.77736]
[1776500805346,33.56,76694.68,0.0,-0.9548,7e-05,3.78246]
[1776500805393,33.56,76694.68,0.0,-0.9548,7e-05,3.78246]
[1776500808262,33.56,76697.71,0.0,-0.95457,7e-05,3.79832]
[1776500808209,33.56,76701.51,0.0,-0.9543,7e-05,3.81682]
[1776500809216,33.56,76706.1,0.0,-0.95396,7e-05,3.83961]
[1776500810223,33.57,76711.03,0.0,-0.95359,7e-05,3.86441]
[1776500811178,33.57,76711.03,0.0,-0.95359,7e-05,3.86441]
[1776500811193,33.57,76711.03,0.0,-0.95359,7e-05,3.86441]
[1776500811230,33.57,76711.0,0.0,-0.95359,7e-05,3.86452]
[1776500816265,33.57,76707.93,0.0,-0.9538,7e-05,3.85077]
[1776500817067,33.57,76707.93,0.0,-0.9538,7e-05,3.85077]
[1776500817935,33.57,76706.23,0.0,-0.95392,7e-05,3.84272]
[1776500820041,33.57,76705.3,0.0,-0.95397,7e-05,3.83877]
[1776500820200,33.57,76705.3,0.0,-0.95397,7e-05,3.83877]
[1776500820293,33.57,76701.34,0.0,-0.95425,7e-05,3.81972]
[1776500820937,33.57,76701.34,0.0,-0.95425,7e-05,3.81972]
[1776500821192,33.57,76701.34,0.0,-0.95425,7e-05,3.81972]
[1776500821300,33.57,76700.59,0.0,-0.9543,7e-05,3.81639]
[1776500821698,33.57,76700.59,0.0,-0.9543,7e-05,3.81639]
[1776500821934,33.57,76700.59,0.0,-0.9543,7e-05,3.81639]
[1776500823567,33.58,76697.08,0.0,-0.95455,7e-05,3.79999]
[1776500823706,33.58,76697.08,0.0,-0.95455,7e-05,3.79999]
[1776500824860,33.58,76696.67,0.0,-0.95457,7e-05,3.79835]
[1776500824942,33.58,76696.67,0.0,-0.95457,7e-05,3.79835]
[1776500825623,33.58,76695.53,0.0,-0.95465,7e-05,3.79318]
[1776500825695,33.58,76695.53,0.0,-0.95465,7e-05,3.79318]
[1776500826335,33.58,76694.59,0.0,-0.95471,7e-05,3.78899]
[1776500826426,33.58,76694.59,0.0,-0.95471,7e-05,3.78899]
[1776500826447,33.58,76694.59,0.0,-0.95471,7e-05,3.78899]
[1776500827932,33.58,76696.31,0.0,-0.95458,7e-05,3.79771]
[1776500828195,33.58,76696.31,0.0,-0.95458,7e-05,3.79771]
[1776500828348,33.58,76692.44,0.0,-0.95485,7e-05,3.7793]
[1776500828466,33.58,76692.44,0.0,-0.95485,7e-05,3.7793]
[1776500828688,33.58,76692.44,0.0,-0.95485,7e-05,3.7793]
[1776500829356,33.58,76686.9,0.0,-0.95524,7e-05,3.75293]
[1776500829515,33.58,76686.9,0.0,-0.95524,7e-05,3.75293]
[1776500829695,33.58,76686.9,0.0,-0.95524,7e-05,3.75293]
[1776500830363,33.58,76683.23,0.0,-0.95549,7e-05,3.73569]
[1776500830574,33.58,76683.23,0.0,-0.95549,7e-05,3.73569]
[1776500830692,33.58,76683.23,0.0,-0.95549,7e-05,3.73569]
[1776500833300,33.59,76682.64,0.0,-0.95552,7e-05,3.73332]
[1776500832377,33.59,76689.1,0.0,-0.95506,7e-05,3.76491]
[1776500833446,33.59,76689.1,0.0,-0.95506,7e-05,3.76491]
[1776500833507,33.59,76689.1,0.0,-0.95506,7e-05,3.76491]
[1776500833688,33.59,76689.1,0.0,-0.95506,7e-05,3.76491]
[1776500833818,33.59,76689.1,0.0,-0.95506,7e-05,3.76491]
[1776500833939,33.59,76689.1,0.0,-0.95506,7e-05,3.76491]
[1776500834234,33.59,76689.1,0.0,-0.95506,7e-05,3.76491]
[1776500834333,33.59,76694.6,0.0,-0.95466,7e-05,3.79232]
[1776500834439,33.59,76694.6,0.0,-0.95466,7e-05,3.79232]
[1776500840432,33.6,76697.1,0.0,-0.95445,7e-05,3.80662]
[1776500841388,33.6,76697.1,0.0,-0.95445,7e-05,3.80662]
[1776500841441,33.6,76697.1,0.0,-0.95445,7e-05,3.80662]
[1776500841520,33.6,76697.1,0.0,-0.95445,7e-05,3.80662]
[1776500841688,33.6,76697.1,0.0,-0.95445,7e-05,3.80662]
[1776500842225,33.6,76697.1,0.0,-0.95445,7e-05,3.80662]
[1776500842326,33.6,76699.97,0.0,-0.95423,7e-05,3.82125]
[1776500842439,33.6,76699.97,0.0,-0.95423,7e-05,3.82125]
[1776500847485,33.6,76704.75,0.0,-0.95386,7e-05,3.84614]
[1776500849042,33.6,76704.75,0.0,-0.95386,7e-05,3.84614]
[1776500849202,33.6,76704.75,0.0,-0.95386,7e-05,3.84614]
[1776500852521,33.61,76709.68,0.0,-0.95354,7e-05,3.86635]
[1776500853622,33.61,76709.68,0.0,-0.95354,7e-05,3.86635]
[1776500853708,33.61,76709.68,0.0,-0.95354,7e-05,3.86635]
[1776500854410,33.61,76710.52,0.0,-0.95348,7e-05,3.87072]
[1776500854437,33.61,76710.52,0.0,-0.95348,7e-05,3.87072]
[1776500854534,33.61,76711.37,0.0,-0.95341,7e-05,3.87514]
[1776500859299,33.61,76711.34,0.0,-0.95341,7e-05,3.87568]
[1776500859439,33.61,76711.23,0.0,-0.95341,7e-05,3.87537]
[1776500864202,33.61,76711.39,0.0,-0.95339,7e-05,3.87706]
[1776500864435,33.62,76713.26,0.0,-0.95324,7e-05,3.8867]
[1776500867407,33.62,76714.85,0.0,-0.95313,7e-05,3.89454]
[1776500867436,33.62,76715.18,0.0,-0.9531,7e-05,3.89656]
[1776500867512,33.62,76715.18,0.0,-0.95309,7e-05,3.89675]
[1776500873210,33.62,76714.75,0.0,-0.95312,7e-05,3.89522]
[1776500873435,33.62,76713.58,0.0,-0.95319,7e-05,3.89005]
[1776500878708,33.62,76712.5,0.0,-0.95325,7e-05,3.88582]
[1776500883743,33.63,76718.3,0.0,-0.95281,7e-05,3.91557]
[1776500884750,33.63,76724.71,0.0,-0.95234,7e-05,3.94755]
[1776500885558,33.63,76724.71,0.0,-0.95234,7e-05,3.94755]
[1776500885690,33.63,76724.71,0.0,-0.95234,7e-05,3.94755]
[1776500886209,33.63,76724.71,0.0,-0.95234,7e-05,3.94755]
[1776500886358,33.63,76724.71,0.0,-0.95234,7e-05,3.94755]
[1776500886414,33.63,76726.08,0.0,-0.95223,7e-05,3.9546]
[1776500886436,33.63,76726.08,0.0,-0.95223,7e-05,3.9546]
[1776500886764,33.63,76733.16,0.0,-0.9517,8e-05,3.98996]
[1776500887771,33.63,76735.88,0.0,-0.9515,8e-05,4.00365]
[1776500888826,33.63,76735.88,0.0,-0.9515,8e-05,4.00365]
[1776500888943,33.63,76735.88,0.0,-0.9515,8e-05,4.00365]
[1776500889916,33.63,76738.2,0.0,-0.95132,8e-05,4.01533]
[1776500889940,33.63,76738.2,0.0,-0.95132,8e-05,4.01533]
[1776500890792,33.63,76744.13,0.0,-0.95087,8e-05,4.04524]
[1776500892321,33.63,76744.13,0.0,-0.95087,8e-05,4.04524]
[1776500892440,33.63,76745.4,0.0,-0.95078,8e-05,4.05157]
[1776500892920,33.63,76745.4,0.0,-0.95078,8e-05,4.05157]
[1776500892939,33.63,76745.4,0.0,-0.95078,8e-05,4.05157]
[1776500892961,33.63,76747.08,0.0,-0.95065,8e-05,4.06007]
[1776500894654,33.63,76746.3,0.0,-0.95071,8e-05,4.05606]
[1776500894698,33.63,76746.3,0.0,-0.95071,8e-05,4.05606]
[1776500897363,33.63,76743.3,0.0,-0.95094,8e-05,4.04081]
[1776500897438,33.63,76743.3,0.0,-0.95094,8e-05,4.04081]
[1776500899536,33.63,76740.44,0.0,-0.95116,8e-05,4.02633]
[1776500899694,33.63,76740.44,0.0,-0.95116,8e-05,4.02633]
[1776500899791,33.63,76740.44,0.0,-0.95116,8e-05,4.02633]
[1776500899947,33.63,76740.44,0.0,-0.95116,8e-05,4.02633]
[1776500900048,33.63,76739.73,0.0,-0.95121,8e-05,4.02275]
[1776500905875,33.63,76738.55,0.0,-0.9513,8e-05,4.01686]
[1776500905939,33.63,76738.55,0.0,-0.9513,8e-05,4.01686]
[1776500910397,33.63,76737.24,0.0,-0.9514,8e-05,4.01035]
[1776500910442,33.63,76737.24,0.0,-0.9514,8e-05,4.01035]
[1776500912947,33.63,76729.96,0.0,-0.952,7e-05,3.96863]
[1776500913954,33.63,76723.2,0.0,-0.9525,7e-05,3.93505]
[1776500914691,33.63,76723.2,0.0,-0.9525,7e-05,3.93505]
[1776500915357,33.63,76723.2,0.0,-0.9525,7e-05,3.93505]
[1776500915407,33.63,76721.81,0.0,-0.9526,7e-05,3.92844]
[1776500916809,33.63,76721.77,0.0,-0.9526,7e-05,3.92824]
[1776500919997,33.63,76718.96,0.0,-0.9528,7e-05,3.91492]
[1776500921004,33.63,76711.19,0.0,-0.95337,7e-05,3.87676]
[1776500922010,33.63,76710.42,0.0,-0.95342,7e-05,3.8732]
[1776500922559,33.63,76710.42,0.0,-0.95342,7e-05,3.8732]
[1776500922698,33.63,76710.42,0.0,-0.95342,7e-05,3.8732]
[1776500923018,33.63,76719.08,0.0,-0.95278,7e-05,3.91616]
[1776500924297,33.63,76719.08,0.0,-0.95278,7e-05,3.91616]
[1776500924441,33.63,76719.08,0.0,-0.95278,7e-05,3.91616]
[1776500924388,33.64,76724.72,0.0,-0.95236,7e-05,3.94444]
[1776500924973,33.64,76724.72,0.0,-0.95236,7e-05,3.94444]
[1776500925207,33.64,76724.72,0.0,-0.95236,7e-05,3.94444]
[1776500925270,33.64,76725.02,0.0,-0.95234,7e-05,3.94593]
[1776500926717,33.64,76723.92,0.0,-0.95242,7e-05,3.94059]
[1776500926937,33.64,76723.92,0.0,-0.95242,7e-05,3.94059]
[1776500930288,33.64,76721.37,0.0,-0.9526,7e-05,3.92836]
[1776500930437,33.64,76721.37,0.0,-0.9526,7e-05,3.92836]
[1776500930881,33.64,76722.92,0.0,-0.95248,7e-05,3.93635]
[1776500930940,33.64,76722.92,0.0,-0.95248,7e-05,3.93635]
[1776500931074,33.64,76725.46,0.0,-0.95229,7e-05,3.94897]
[1776500932160,33.64,76725.46,0.0,-0.95229,7e-05,3.94897]
[1776500932191,33.64,76725.46,0.0,-0.95229,7e-05,3.94897]
[1776500934094,33.64,76728.12,0.0,-0.95209,7e-05,3.96258]
[1776500935101,33.64,76731.49,0.0,-0.95184,7e-05,3.9795]
[1776500935830,33.64,76731.49,0.0,-0.95184,7e-05,3.9795]
[1776500935938,33.64,76731.49,0.0,-0.95184,7e-05,3.9795]
[1776500935990,33.64,76731.49,0.0,-0.95184,7e-05,3.9795]
[1776500936202,33.64,76731.49,0.0,-0.95184,7e-05,3.9795]
[1776500936778,33.64,76731.74,0.0,-0.95182,7e-05,3.98083]
[1776500936940,33.64,76731.74,0.0,-0.95182,7e-05,3.98083]
[1776500937174,33.64,76731.74,0.0,-0.95182,7e-05,3.98083]
[1776500937194,33.64,76731.74,0.0,-0.95182,7e-05,3.98083]
[1776500937283,33.64,76731.01,0.0,-0.95187,7e-05,3.97725]
[1776500937938,33.64,76731.01,0.0,-0.95187,7e-05,3.97725]
[1776500938195,33.64,76731.01,0.0,-0.95187,7e-05,3.97725]
[1776500938296,33.64,76734.31,0.0,-0.95162,8e-05,3.99384]
[1776500942040,33.64,76735.3,0.0,-0.95155,8e-05,3.99896]
[1776500942202,33.64,76735.3,0.0,-0.95155,8e-05,3.99896]
[1776500942830,33.64,76737.53,0.0,-0.95138,8e-05,4.01021]
[1776500942936,33.64,76737.53,0.0,-0.95138,8e-05,4.01021]
[1776500943214,33.64,76737.53,0.0,-0.95138,8e-05,4.01021]
[1776500943437,33.64,76737.53,0.0,-0.95138,8e-05,4.01021]
[1776500943242,33.64,76739.33,0.0,-0.95124,8e-05,4.01929]
[1776500947918,33.64,76739.45,0.0,-0.95123,8e-05,4.01996]
[1776500947939,33.64,76739.45,0.0,-0.95123,8e-05,4.01996]
[1776500949701,33.64,76738.43,0.0,-0.95131,8e-05,4.01486]
[1776500949936,33.64,76738.43,0.0,-0.95131,8e-05,4.01486]
[1776500952832,33.64,76738.64,0.0,-0.95129,8e-05,4.01598]
[1776500952931,33.64,76738.64,0.0,-0.95129,8e-05,4.01598]
[1776500952945,33.64,76738.64,0.0,-0.95129,8e-05,4.01598]
[1776500953194,33.64,76738.64,0.0,-0.95129,8e-05,4.01598]
[1776500953228,33.64,76739.55,0.0,-0.95122,8e-05,4.02058]
[1776500955276,33.64,76740.73,0.0,-0.95113,8e-05,4.02654]
[1776500955442,33.64,76740.73,0.0,-0.95113,8e-05,4.02654]
[1776500959042,33.64,76740.34,0.0,-0.95116,8e-05,4.02458]
[1776500959199,33.64,76740.34,0.0,-0.95116,8e-05,4.02458]
[1776500959954,33.64,76740.99,0.0,-0.95111,8e-05,4.02785]
[1776500960192,33.64,76740.99,0.0,-0.95111,8e-05,4.02785]
[1776500960278,33.64,76740.95,0.0,-0.95112,8e-05,4.02765]
[1776500965313,33.64,76741.74,0.0,-0.95106,8e-05,4.03162]
[1776500966115,33.64,76741.74,0.0,-0.95106,8e-05,4.03162]
[1776500966190,33.64,76741.74,0.0,-0.95106,8e-05,4.03162]
[1776500967326,33.64,76738.65,0.0,-0.95129,8e-05,4.01603]
[1776500968558,33.64,76737.73,0.0,-0.95136,8e-05,4.01139]
[1776500968695,33.64,76737.73,0.0,-0.95136,8e-05,4.01139]
[1776500970480,33.64,76737.53,0.0,-0.95137,8e-05,4.01039]
[1776500970695,33.64,76737.7,0.0,-0.95136,8e-05,4.01126]
[1776500970798,33.64,76737.7,0.0,-0.95136,8e-05,4.01126]
[1776500970938,33.64,76737.7,0.0,-0.95136,8e-05,4.01126]
[1776500971354,33.64,76740.12,0.0,-0.95124,8e-05,4.01807]
[1776500973148,33.64,76738.9,0.0,-0.95133,8e-05,4.01195]
[1776500973187,33.64,76738.9,0.0,-0.95133,8e-05,4.01195]
[1776500973369,33.64,76734.94,0.0,-0.95163,8e-05,3.99208]
[1776500974377,33.64,76731.94,0.0,-0.95185,7e-05,3.97708]
[1776500975960,33.64,76731.64,0.0,-0.95188,7e-05,3.97562]
[1776500976196,33.64,76731.64,0.0,-0.95188,7e-05,3.97562]
[1776500976240,33.64,76731.64,0.0,-0.95188,7e-05,3.97562]
[1776500976436,33.64,76731.64,0.0,-0.95188,7e-05,3.97562]
[1776500976392,33.64,76726.28,0.0,-0.95227,7e-05,3.94895]
[1776500977399,33.64,76720.31,0.0,-0.95271,7e-05,3.91938]
[1776500978406,33.64,76717.18,0.0,-0.95294,7e-05,3.90417]
[1776500979880,33.64,76717.29,0.0,-0.95293,7e-05,3.90489]
[1776500979940,33.64,76717.29,0.0,-0.95293,7e-05,3.90489]
[1776500981441,33.64,76717.5,0.0,-0.95291,7e-05,3.90629]
[1776500982897,33.64,76717.4,0.0,-0.95291,7e-05,3.90598]
[1776500982941,33.64,76717.4,0.0,-0.95291,7e-05,3.90598]
[1776500986865,33.65,76718.57,0.0,-0.95282,7e-05,3.91248]
[1776500986947,33.65,76718.57,0.0,-0.95282,7e-05,3.91248]
[1776500987293,33.65,76718.57,0.0,-0.95282,7e-05,3.91248]
[1776500987436,33.65,76718.57,0.0,-0.95282,7e-05,3.91248]
[1776500987482,33.65,76720.26,0.0,-0.95269,7e-05,3.92102]
[1776500992025,33.65,76719.91,0.0,-0.95271,7e-05,3.91995]
[1776500992197,33.65,76719.91,0.0,-0.95271,7e-05,3.91995]
[1776500992436,33.65,76719.91,0.0,-0.95271,7e-05,3.91995]
[1776500992518,33.65,76719.02,0.0,-0.95277,7e-05,3.91571]
[1776500992696,33.65,76719.02,0.0,-0.95277,7e-05,3.91571]
[1776500993525,33.65,76716.59,0.0,-0.95295,7e-05,3.90388]
[1776500996828,33.65,76716.88,0.0,-0.95292,7e-05,3.9057]
[1776500996941,33.65,76716.88,0.0,-0.95292,7e-05,3.9057]
[1776501002289,33.65,76717.11,0.0,-0.95289,7e-05,3.90782]
[1776501002443,33.65,76717.11,0.0,-0.95289,7e-05,3.90782]
[1776501002301,33.66,76716.67,0.0,-0.95292,7e-05,3.90584]
[1776501004124,33.66,76715.46,0.0,-0.953,7e-05,3.90007]
[1776501004192,33.66,76715.46,0.0,-0.953,7e-05,3.90007]
[1776501010645,33.66,76715.68,0.0,-0.95296,7e-05,3.90281]
[1776501013553,33.66,76714.64,0.0,-0.95303,7e-05,3.89788]
[1776501013688,33.66,76713.85,0.0,-0.95309,7e-05,3.89419]
[1776501014184,33.66,76713.85,0.0,-0.95309,7e-05,3.89419]
[1776501014438,33.66,76713.85,0.0,-0.95309,7e-05,3.89419]
[1776501014481,33.66,76715.2,0.0,-0.95298,7e-05,3.90126]
[1776501015680,33.66,76722.43,0.0,-0.95245,7e-05,3.93722]
[1776501016687,33.66,76725.93,0.0,-0.95219,7e-05,3.95476]
[1776501018603,33.66,76726.68,0.0,-0.95213,7e-05,3.9586]
[1776501018703,33.66,76726.68,0.0,-0.95213,7e-05,3.9586]
[1776501018704,33.66,76723.31,0.0,-0.95238,7e-05,3.94194]
[1776501019708,33.67,76720.61,0.0,-0.95258,7e-05,3.92867]
[1776501022122,33.67,76719.12,0.0,-0.95268,7e-05,3.92143]
[1776501022200,33.67,76719.12,0.0,-0.95268,7e-05,3.92143]
[1776501022220,33.67,76718.64,0.0,-0.95272,7e-05,3.91921]
[1776501025046,33.67,76718.64,0.0,-0.95272,7e-05,3.91921]
[1776501025196,33.67,76718.64,0.0,-0.95272,7e-05,3.91921]
[1776501027403,33.67,76716.77,0.0,-0.95284,7e-05,3.9106]
[1776501027435,33.67,76716.77,0.0,-0.95284,7e-05,3.9106]
[1776501027489,33.67,76716.43,0.0,-0.95286,7e-05,3.90927]
[1776501027764,33.67,76714.05,0.0,-0.95304,7e-05,3.89752]
[1776501029778,33.67,76712.54,0.0,-0.95315,7e-05,3.89027]
[1776501029942,33.67,76712.54,0.0,-0.95315,7e-05,3.89027]
[1776501030043,33.67,76708.47,0.0,-0.95344,7e-05,3.87046]
[1776501030785,33.67,76704.48,0.0,-0.95373,7e-05,3.85114]
[1776501032799,33.67,76699.64,0.0,-0.95413,7e-05,3.82281]
[1776501035016,33.67,76699.2,0.0,-0.95415,7e-05,3.82098]
[1776501035191,33.67,76699.2,0.0,-0.95415,7e-05,3.82098]
[1776501035667,33.67,76697.53,0.0,-0.95427,7e-05,3.81316]
[1776501035696,33.67,76697.53,0.0,-0.95427,7e-05,3.81316]
[1776501035820,33.68,76697.61,0.0,-0.95426,7e-05,3.81387]
[1776501039339,33.68,76699.37,0.0,-0.95412,7e-05,3.82308]
[1776501039436,33.68,76699.37,0.0,-0.95412,7e-05,3.82308]
[1776501043163,33.68,76702.21,0.0,-0.9539,7e-05,3.8381]
[1776501043193,33.68,76702.21,0.0,-0.9539,7e-05,3.8381]
[1776501043671,33.68,76700.32,0.0,-0.95403,7e-05,3.82916]
[1776501043694,33.68,76700.32,0.0,-0.95403,7e-05,3.82916]
[1776501043878,33.68,76698.06,0.0,-0.95419,7e-05,3.81845]
[1776501048492,33.69,76699.89,0.0,-0.95404,7e-05,3.82832]
[1776501048593,33.69,76716.69,0.0,-0.95281,7e-05,3.91121]
[1776501048694,33.69,76716.69,0.0,-0.95281,7e-05,3.91121]
[1776501048914,33.69,76724.62,0.0,-0.95223,7e-05,3.95051]
[1776501050408,33.69,76724.62,0.0,-0.95223,7e-05,3.95051]
[1776501050436,33.69,76724.62,0.0,-0.95223,7e-05,3.95051]
[1776501050511,33.69,76726.25,0.0,-0.9521,7e-05,3.95881]
[1776501052889,33.69,76726.05,0.0,-0.95212,7e-05,3.95791]
[1776501052942,33.69,76726.05,0.0,-0.95212,7e-05,3.95791]
[1776501052943,33.69,76728.28,0.0,-0.95195,7e-05,3.96911]
[1776501058435,33.69,76727.43,0.0,-0.95201,7e-05,3.96517]
[1776501059690,33.69,76727.12,0.0,-0.95203,7e-05,3.96379]
[1776501059829,33.69,76727.12,0.0,-0.95203,7e-05,3.96379]
[1776501059940,33.69,76727.12,0.0,-0.95203,7e-05,3.96379]
[1776501059992,33.69,76729.06,0.0,-0.95188,7e-05,3.97355]
[1776501060999,33.69,76732.8,0.0,-0.9516,8e-05,3.99231]
[1776501062038,33.69,76732.8,0.0,-0.9516,8e-05,3.99231]
[1776501062196,33.69,76732.8,0.0,-0.9516,8e-05,3.99231]
[1776501062277,33.69,76735.2,0.0,-0.95142,8e-05,4.00437]
[1776501063187,33.69,76735.2,0.0,-0.95142,8e-05,4.00437]
[1776501063435,33.69,76735.2,0.0,-0.95142,8e-05,4.00437]
[1776501063529,33.69,76736.99,0.0,-0.95129,8e-05,4.01337]
[1776501064020,33.69,76746.88,0.0,-0.95053,8e-05,4.06323]
[1776501065489,33.69,76746.88,0.0,-0.95053,8e-05,4.06323]
[1776501065538,33.69,76751.05,0.0,-0.95022,8e-05,4.08419]
[1776501065699,33.69,76751.05,0.0,-0.95022,8e-05,4.08419]
[1776501068048,33.69,76758.63,0.0,-0.94964,8e-05,4.12255]
[1776501069055,33.69,76765.37,0.0,-0.94912,8e-05,4.1569]
[1776501070062,33.69,76768.43,0.0,-0.94888,8e-05,4.17239]
[1776501071069,33.69,76770.88,0.0,-0.94869,8e-05,4.18476]
[1776501071769,33.69,76770.88,0.0,-0.94869,8e-05,4.18476]
[1776501071939,33.69,76770.88,0.0,-0.94869,8e-05,4.18476]
[1776501072103,33.69,76770.88,0.0,-0.94869,8e-05,4.18476]
[1776501072201,33.69,76770.88,0.0,-0.94869,8e-05,4.18476]
[1776501072204,33.69,76771.45,0.0,-0.94865,8e-05,4.18742]
[1776501073083,33.69,76778.07,0.0,-0.94813,8e-05,4.22137]
[1776501074090,33.68,76782.37,0.0,-0.9478,8e-05,4.24336]
[1776501076480,33.69,76782.25,0.0,-0.9478,8e-05,4.24292]
[1776501076581,33.69,76782.33,0.0,-0.94779,8e-05,4.24371]
[1776501076646,33.69,76782.33,0.0,-0.94779,8e-05,4.24371]
[1776501076695,33.69,76782.33,0.0,-0.94779,8e-05,4.24371]
[1776501076759,33.69,76782.33,0.0,-0.94779,8e-05,4.24371]
[1776501076940,33.69,76782.33,0.0,-0.94779,8e-05,4.24371]
[1776501080758,33.69,76786.11,0.0,-0.94748,8e-05,4.26389]
[1776501080806,33.69,76786.11,0.0,-0.94748,8e-05,4.26389]
[1776501080937,33.69,76786.11,0.0,-0.94748,8e-05,4.26389]
[1776501081138,33.69,76786.59,0.0,-0.94744,8e-05,4.26655]
[1776501083133,33.69,76787.43,0.0,-0.94737,8e-05,4.27109]
[1776501083191,33.69,76787.43,0.0,-0.94737,8e-05,4.27109]
[1776501085592,33.69,76785.0,0.0,-0.94756,8e-05,4.25871]
[1776501085701,33.69,76783.41,0.0,-0.94768,8e-05,4.2506]
[1776501086107,33.69,76783.41,0.0,-0.94768,8e-05,4.2506]
[1776501086193,33.69,76783.41,0.0,-0.94768,8e-05,4.2506]
[1776501086206,33.69,76779.17,0.0,-0.94802,8e-05,4.22875]
[1776501088490,33.69,76777.98,0.0,-0.94811,8e-05,4.22279]
[1776501088691,33.69,76777.8,0.0,-0.94812,8e-05,4.22231]
[1776501092219,33.69,76780.66,0.0,-0.94794,8e-05,4.23229]
[1776501093090,33.69,76780.66,0.0,-0.94794,8e-05,4.23229]
[1776501093191,33.69,76780.66,0.0,-0.94794,8e-05,4.23229]
[1776501093455,33.69,76780.66,0.0,-0.94794,8e-05,4.23229]
[1776501093492,33.7,76780.81,0.0,-0.94793,8e-05,4.23328]
[1776501093693,33.7,76780.81,0.0,-0.94793,8e-05,4.23328]
[1776501097860,33.7,76779.93,0.0,-0.94798,8e-05,4.22955]
[1776501097937,33.7,76779.93,0.0,-0.94798,8e-05,4.22955]
[1776501098508,33.7,76779.93,0.0,-0.94798,8e-05,4.22955]
[1776501098524,33.7,76781.78,0.0,-0.94783,8e-05,4.23957]
[1776501098692,33.7,76781.78,0.0,-0.94783,8e-05,4.23957]
[1776501099131,33.7,76781.78,0.0,-0.94783,8e-05,4.23957]
[1776501099202,33.7,76781.78,0.0,-0.94783,8e-05,4.23957]
[1776501101155,33.7,76782.65,0.0,-0.94776,8e-05,4.2443]
[1776501101194,33.7,76782.65,0.0,-0.94776,8e-05,4.2443]
[1776501102482,33.7,76782.72,0.0,-0.94775,8e-05,4.24485]
[1776501102586,33.7,76782.25,0.0,-0.94778,8e-05,4.24279]
[1776501102691,33.7,76782.25,0.0,-0.94778,8e-05,4.24279]
[1776501102792,33.7,76782.25,0.0,-0.94778,8e-05,4.24279]
[1776501102952,33.7,76782.25,0.0,-0.94778,8e-05,4.24279]
[1776501104598,33.7,76780.31,0.0,-0.94794,8e-05,4.23271]
[1776501104688,33.7,76779.37,0.0,-0.94801,8e-05,4.22804]
[1776501110348,33.71,76775.28,0.0,-0.94831,8e-05,4.20821]
[1776501111118,33.71,76775.28,0.0,-0.94831,8e-05,4.20821]
[1776501111192,33.71,76775.28,0.0,-0.94831,8e-05,4.20821]
[1776501111496,33.71,76775.28,0.0,-0.94831,8e-05,4.20821]
[1776501111598,33.71,76774.0,0.0,-0.9484,8e-05,4.20208]
[1776501111698,33.71,76774.0,0.0,-0.9484,8e-05,4.20208]
[1776501116597,33.71,76773.62,0.0,-0.94842,8e-05,4.20086]
[1776501116641,33.71,76772.36,0.0,-0.94851,8e-05,4.19485]
[1776501116694,33.71,76772.36,0.0,-0.94851,8e-05,4.19485]
[1776501117218,33.71,76772.36,0.0,-0.94851,8e-05,4.19485]
[1776501117440,33.71,76772.36,0.0,-0.94851,8e-05,4.19485]
[1776501117537,33.71,76769.5,0.0,-0.94873,8e-05,4.18037]
[1776501120333,33.71,76768.76,0.0,-0.94879,8e-05,4.17684]
[1776501120437,33.71,76768.76,0.0,-0.94879,8e-05,4.17684]
[1776501126460,33.72,76769.36,0.0,-0.94871,8e-05,4.18197]
[1776501126954,33.72,76769.36,0.0,-0.94871,8e-05,4.18197]
[1776501127192,33.72,76769.36,0.0,-0.94871,8e-05,4.18197]
[1776501127486,33.72,76769.36,0.0,-0.94871,8e-05,4.18197]
[1776501127537,33.72,76770.24,0.0,-0.94863,8e-05,4.18706]
[1776501127688,33.72,76770.24,0.0,-0.94863,8e-05,4.18706]
[1776501131788,33.72,76772.83,0.0,-0.94842,8e-05,4.20122]
[1776501131937,33.72,76772.83,0.0,-0.94842,8e-05,4.20122]
[1776501132502,33.72,76773.18,0.0,-0.94838,8e-05,4.20328]
[1776501132851,33.72,76773.18,0.0,-0.94838,8e-05,4.20328]
[1776501132942,33.72,76773.18,0.0,-0.94838,8e-05,4.20328]
[1776501133509,33.72,76775.65,0.0,-0.94819,8e-05,4.2163]
[1776501135616,33.73,76776.53,0.0,-0.94811,8e-05,4.22109]
[1776501135690,33.73,76776.15,0.0,-0.94814,8e-05,4.21956]
[1776501136220,33.73,76776.15,0.0,-0.94814,8e-05,4.21956]
[1776501136444,33.73,76776.15,0.0,-0.94814,8e-05,4.21956]
[1776501136530,33.73,76778.12,0.0,-0.94798,8e-05,4.22976]
[1776501139580,33.73,76777.16,0.0,-0.94805,8e-05,4.2252]
[1776501139693,33.73,76778.37,0.0,-0.94795,8e-05,4.23188]
[1776501140558,33.73,76775.36,0.0,-0.94818,8e-05,4.21648]
[1776501140960,33.73,76775.36,0.0,-0.94818,8e-05,4.21648]
[1776501141195,33.73,76775.36,0.0,-0.94818,8e-05,4.21648]
[1776501142634,33.73,76774.25,0.0,-0.94827,8e-05,4.21095]
[1776501142573,33.73,76769.26,0.0,-0.94866,8e-05,4.18543]
[1776501142696,33.73,76769.26,0.0,-0.94866,8e-05,4.18543]
[1776501143669,33.73,76769.26,0.0,-0.94866,8e-05,4.18543]
[1776501143580,33.73,76767.2,0.0,-0.94881,8e-05,4.17509]
[1776501143772,33.73,76767.2,0.0,-0.94881,8e-05,4.17509]
[1776501143939,33.73,76767.2,0.0,-0.94881,8e-05,4.17509]
[1776501144587,33.73,76762.15,0.0,-0.94921,8e-05,4.14889]
[1776501144766,33.73,76762.15,0.0,-0.94921,8e-05,4.14889]
[1776501144937,33.73,76762.15,0.0,-0.94921,8e-05,4.14889]
[1776501145649,33.73,76762.15,0.0,-0.94921,8e-05,4.14889]
[1776501145594,33.73,76757.45,0.0,-0.94958,8e-05,4.12463]
[1776501145702,33.73,76757.45,0.0,-0.94958,8e-05,4.12463]
[1776501151886,33.73,76753.9,0.0,-0.94987,8e-05,4.10564]
[1776501151936,33.73,76753.9,0.0,-0.94987,8e-05,4.10564]
[1776501152667,33.73,76753.9,0.0,-0.94987,8e-05,4.10564]
[1776501152692,33.73,76753.9,0.0,-0.94987,8e-05,4.10564]
[1776501152037,33.73,76753.9,0.0,-0.94993,8e-05,4.10005]
[1776501155546,33.73,76753.47,0.0,-0.94997,8e-05,4.09741]
[1776501155688,33.73,76753.47,0.0,-0.94997,8e-05,4.09741]
[1776501159942,33.72,76752.18,0.0,-0.95008,8e-05,4.09017]
[1776501160193,33.72,76752.18,0.0,-0.95008,8e-05,4.09017]
[1776501160699,33.72,76749.62,0.0,-0.95028,8e-05,4.07706]
[1776501160858,33.72,76749.62,0.0,-0.95028,8e-05,4.07706]
[1776501160942,33.72,76749.62,0.0,-0.95028,8e-05,4.07706]
[1776501161537,33.72,76749.62,0.0,-0.95028,8e-05,4.07706]
[1776501161690,33.72,76749.62,0.0,-0.95028,8e-05,4.07706]
[1776501166741,33.72,76747.54,0.0,-0.95045,8e-05,4.06599]
[1776501170115,33.72,76748.3,0.0,-0.95039,8e-05,4.06967]
[1776501170193,33.72,76748.3,0.0,-0.95039,8e-05,4.06967]
[1776501170221,33.72,76748.49,0.0,-0.95038,8e-05,4.07055]
[1776501171071,33.72,76748.49,0.0,-0.95038,8e-05,4.07055]
[1776501171192,33.72,76748.49,0.0,-0.95038,8e-05,4.07055]
[1776501176996,33.72,76748.04,0.0,-0.95042,8e-05,4.06776]
[1776501177202,33.72,76748.04,0.0,-0.95042,8e-05,4.06776]
[1776501177249,33.72,76750.49,0.0,-0.95024,8e-05,4.08009]
[1776501177987,33.72,76750.49,0.0,-0.95024,8e-05,4.08009]
[1776501178194,33.72,76750.49,0.0,-0.95024,8e-05,4.08009]
[1776501178289,33.72,76753.18,0.0,-0.95003,8e-05,4.09364]
[1776501179172,33.72,76753.18,0.0,-0.95003,8e-05,4.09364]
[1776501179192,33.72,76753.18,0.0,-0.95003,8e-05,4.09364]
[1776501179832,33.72,76746.26,0.0,-0.95057,8e-05,4.05831]
[1776501181098,33.72,76746.26,0.0,-0.95057,8e-05,4.05831]
[1776501181194,33.72,76746.26,0.0,-0.95057,8e-05,4.05831]
[1776501181257,33.72,76742.68,0.0,-0.95084,8e-05,4.04017]
[1776501182032,33.72,76742.68,0.0,-0.95084,8e-05,4.04017]
[1776501182187,33.72,76742.68,0.0,-0.95084,8e-05,4.04017]
[1776501182517,33.72,76734.51,0.0,-0.95146,8e-05,3.99907]
[1776501182853,33.72,76728.85,0.0,-0.95188,7e-05,3.97081]
[1776501183776,33.72,76728.85,0.0,-0.95188,7e-05,3.97081]
[1776501183939,33.72,76728.85,0.0,-0.95188,7e-05,3.97081]
[1776501184520,33.72,76728.85,0.0,-0.95188,7e-05,3.97081]
[1776501184694,33.72,76728.85,0.0,-0.95188,7e-05,3.97081]
[1776501184866,33.72,76725.03,0.0,-0.95216,7e-05,3.95194]
[1776501187215,33.72,76725.1,0.0,-0.95216,7e-05,3.95238]
[1776501187440,33.72,76725.1,0.0,-0.95216,7e-05,3.95238]
[1776501187509,33.72,76725.1,0.0,-0.95216,7e-05,3.95238]
[1776501187689,33.72,76725.1,0.0,-0.95216,7e-05,3.95238]
[1776501187724,33.72,76725.1,0.0,-0.95215,7e-05,3.95258]
[1776501189557,33.72,76725.18,0.0,-0.95215,7e-05,3.95298]
[1776501189689,33.72,76725.18,0.0,-0.95215,7e-05,3.95298]
[1776501190467,33.72,76725.66,0.0,-0.95211,7e-05,3.95556]
[1776501190704,33.72,76725.66,0.0,-0.95211,7e-05,3.95556]
[1776501190517,33.72,76727.83,0.0,-0.95195,7e-05,3.96636]
[1776501191300,33.72,76727.83,0.0,-0.95195,7e-05,3.96636]
[1776501191435,33.72,76727.83,0.0,-0.95195,7e-05,3.96636]
[1776501191536,33.72,76726.78,0.0,-0.95203,7e-05,3.96121]
[1776501196577,33.72,76726.95,0.0,-0.95201,7e-05,3.9624]
[1776501196696,33.72,76726.95,0.0,-0.95201,7e-05,3.9624]
[1776501200036,33.72,76726.07,0.0,-0.95207,7e-05,3.95829]
[1776501200195,33.72,76726.07,0.0,-0.95207,7e-05,3.95829]
[1776501201084,33.72,76726.55,0.0,-0.95203,7e-05,3.96086]
[1776501201194,33.72,76726.55,0.0,-0.95203,7e-05,3.96086]
[1776501201503,33.72,76726.55,0.0,-0.95203,7e-05,3.96086]
[1776501201702,33.72,76726.55,0.0,-0.95203,7e-05,3.96086]
[1776501201562,33.72,76728.11,0.0,-0.95191,7e-05,3.96872]
[1776501207021,33.72,76727.33,0.0,-0.95196,7e-05,3.96532]
[1776501208068,33.72,76727.33,0.0,-0.95196,7e-05,3.96532]
[1776501208194,33.72,76727.33,0.0,-0.95196,7e-05,3.96532]
[1776501213662,33.72,76727.11,0.0,-0.95198,7e-05,3.96431]
[1776501215080,33.73,76725.1,0.0,-0.95218,7e-05,3.94948]
[1776501215200,33.73,76725.1,0.0,-0.95218,7e-05,3.94948]
[1776501215275,33.73,76725.1,0.0,-0.95218,7e-05,3.94948]
[1776501215440,33.73,76725.1,0.0,-0.95218,7e-05,3.94948]
[1776501215521,33.73,76720.93,0.0,-0.95249,7e-05,3.9289]
[1776501216094,33.73,76720.93,0.0,-0.95249,7e-05,3.9289]
[1776501216195,33.73,76715.31,0.0,-0.9529,7e-05,3.90128]
[1776501217092,33.73,76706.38,0.0,-0.95355,7e-05,3.8576]
[1776501218438,33.73,76706.38,0.0,-0.95355,7e-05,3.8576]
[1776501218456,33.73,76701.67,0.0,-0.95389,7e-05,3.83485]
[1776501220311,33.73,76702.11,0.0,-0.95385,7e-05,3.83729]
[1776501220440,33.73,76702.11,0.0,-0.95385,7e-05,3.83729]
[1776501225428,33.73,76701.06,0.0,-0.9539,7e-05,3.83369]
[1776501225436,33.73,76701.06,0.0,-0.9539,7e-05,3.83369]
[1776501226268,33.73,76701.41,0.0,-0.95387,7e-05,3.83569]
[1776501226439,33.73,76701.41,0.0,-0.95387,7e-05,3.83569]
[1776501226541,33.74,76701.45,0.0,-0.95387,7e-05,3.83618]
[1776501228310,33.74,76703.68,0.0,-0.9537,7e-05,3.84735]
[1776501228440,33.74,76703.68,0.0,-0.9537,7e-05,3.84735]
[1776501228512,33.74,76709.74,0.0,-0.95326,7e-05,3.8773]
[1776501233204,33.74,76712.44,0.0,-0.95304,7e-05,3.89165]
[1776501234370,33.74,76712.44,0.0,-0.95304,7e-05,3.89165]
[1776501234442,33.74,76712.44,0.0,-0.95304,7e-05,3.89165]
[1776501235598,33.74,76714.87,0.0,-0.95286,7e-05,3.90382]
[1776501235698,33.74,76714.87,0.0,-0.95286,7e-05,3.90382]
[1776501235699,33.74,76714.23,0.0,-0.9529,7e-05,3.90104]
[1776501237625,33.74,76714.07,0.0,-0.95291,7e-05,3.90026]
[1776501237700,33.74,76714.07,0.0,-0.95291,7e-05,3.90026]
[1776501243290,33.75,76711.98,0.0,-0.95305,7e-05,3.89113]
[1776501243440,33.75,76711.98,0.0,-0.95305,7e-05,3.89113]
[1776501244600,33.75,76711.34,0.0,-0.95309,7e-05,3.88819]
[1776501244687,33.75,76711.34,0.0,-0.95309,7e-05,3.88819]
[1776501244788,33.75,76708.11,0.0,-0.95332,7e-05,3.87279]
[1776501245288,33.75,76704.22,0.0,-0.95361,7e-05,3.85374]
[1776501246295,33.75,76697.13,0.0,-0.95411,7e-05,3.81945]
[1776501247842,33.75,76695.53,0.0,-0.95422,7e-05,3.81201]
[1776501247938,33.75,76695.53,0.0,-0.95422,7e-05,3.81201]
[1776501251329,33.75,76689.81,0.0,-0.95461,7e-05,3.7857]
[1776501251824,33.75,76689.81,0.0,-0.95461,7e-05,3.7857]
[1776501251940,33.75,76689.81,0.0,-0.95461,7e-05,3.7857]
[1776501253344,33.76,76682.7,0.0,-0.95511,7e-05,3.7522]
[1776501254899,33.76,76682.14,0.0,-0.95514,7e-05,3.74993]
[1776501254938,33.76,76682.14,0.0,-0.95514,7e-05,3.74993]
[1776501255496,33.76,76682.14,0.0,-0.95514,7e-05,3.74993]
[1776501255688,33.76,76682.14,0.0,-0.95514,7e-05,3.74993]
[1776501255788,33.76,76684.02,0.0,-0.95499,7e-05,3.75978]
[1776501258348,33.76,76685.98,0.0,-0.95485,7e-05,3.76961]
[1776501258441,33.76,76685.98,0.0,-0.95485,7e-05,3.76961]
[1776501259180,33.76,76683.6,0.0,-0.95501,7e-05,3.75854]
[1776501259191,33.76,76683.6,0.0,-0.95501,7e-05,3.75854]
[1776501259386,33.76,76682.78,0.0,-0.95506,7e-05,3.75499]
[1776501264421,33.77,76677.84,0.0,-0.95538,7e-05,3.73329]
[1776501265320,33.77,76677.84,0.0,-0.95538,7e-05,3.73329]
[1776501265448,33.77,76677.84,0.0,-0.95538,7e-05,3.73329]
[1776501265517,33.77,76673.21,0.0,-0.9557,7e-05,3.71159]
[1776501267056,33.77,76672.42,0.0,-0.95575,7e-05,3.70829]
[1776501267444,33.77,76664.55,0.0,-0.95629,7e-05,3.67138]
[1776501268451,33.78,76651.78,0.0,-0.95716,7e-05,3.61177]
[1776501269458,33.78,76649.76,0.0,-0.95729,7e-05,3.60294]
[1776501270621,33.78,76649.76,0.0,-0.95729,7e-05,3.60294]
[1776501272481,33.78,76643.86,0.0,-0.95771,7e-05,3.57223]
[1776501277162,33.79,76642.89,0.0,-0.95774,7e-05,3.57044]
[1776501277191,33.79,76642.89,0.0,-0.95774,7e-05,3.57044]
[1776501277520,33.79,76643.67,0.0,-0.95768,7e-05,3.57475]
[1776501280286,33.8,76644.53,0.0,-0.9576,7e-05,3.58011]
[1776501284125,33.81,76643.78,0.0,-0.95761,7e-05,3.57931]
[1776501291620,33.82,76639.57,0.0,-0.95781,7e-05,3.56523]
[1776501293020,33.83,76637.77,0.0,-0.95792,7e-05,3.55757]
[1776501293634,33.83,76636.17,0.0,-0.95802,7e-05,3.55088]
[1776501294617,33.83,76636.17,0.0,-0.95802,7e-05,3.55088]
[1776501295659,33.83,76631.33,0.0,-0.95832,7e-05,3.53]
[1776501297674,33.84,76628.02,0.0,-0.95852,7e-05,3.51628]
[1776501298639,33.84,76628.02,0.0,-0.95852,7e-05,3.51628]
[1776501301476,33.89,76630.24,0.0,-0.95813,7e-05,3.54289]
[1776501301703,33.91,76622.27,0.0,-0.95855,7e-05,3.51396]
[1776501302710,33.94,76609.74,0.0,-0.95927,7e-05,3.46401]
[1776501303716,33.96,76604.84,0.0,-0.95947,6e-05,3.4494]
[1776501304724,33.99,76605.31,0.0,-0.95932,6e-05,3.45987]
[1776501305277,33.99,76605.31,0.0,-0.95932,6e-05,3.45987]
[1776501306738,34.07,76600.87,0.0,-0.95925,6e-05,3.46475]
[1776501307745,34.09,76597.37,0.0,-0.95936,6e-05,3.45715]
[1776501308752,34.12,76594.17,0.0,-0.95944,6e-05,3.45098]
[1776501309759,34.15,76590.31,0.0,-0.95957,6e-05,3.44193]
[1776501310766,34.17,76586.59,0.0,-0.95969,6e-05,3.43363]
[1776501311490,34.17,76586.59,0.0,-0.95969,6e-05,3.43363]
[1776501311686,34.17,76586.59,0.0,-0.95969,6e-05,3.43363]
[1776501311773,34.2,76586.89,0.0,-0.95955,6e-05,3.44345]
[1776501312570,34.2,76586.89,0.0,-0.95955,6e-05,3.44345]
[1776501312697,34.2,76586.89,0.0,-0.95955,6e-05,3.44345]
[1776501313787,34.25,76589.58,0.0,-0.95914,6e-05,3.47191]
[1776501314795,34.28,76594.35,0.0,-0.95872,7e-05,3.50117]
[1776501315833,34.28,76594.35,0.0,-0.95872,7e-05,3.50117]
[1776501315834,34.3,76598.76,0.0,-0.95832,7e-05,3.5284]
[1776501315954,34.3,76598.76,0.0,-0.95832,7e-05,3.5284]
[1776501316808,34.31,76601.4,0.0,-0.95814,7e-05,3.54109]
[1776501317289,34.31,76601.4,0.0,-0.95814,7e-05,3.54109]
[1776501317441,34.31,76601.4,0.0,-0.95814,7e-05,3.54109]
[1776501317815,34.31,76599.6,0.0,-0.95825,7e-05,3.53356]
[1776501318822,34.31,76597.03,0.0,-0.95841,7e-05,3.52256]
[1776501323857,34.32,76598.01,0.0,-0.95829,7e-05,3.53044]
[1776501326529,34.32,76598.59,0.0,-0.95824,7e-05,3.53443]
[1776501326700,34.32,76598.59,0.0,-0.95824,7e-05,3.53443]
[1776501328265,34.33,76598.9,0.0,-0.9582,7e-05,3.53651]
[1776501328377,34.33,76605.11,0.0,-0.95779,7e-05,3.56549]
[1776501328894,34.33,76601.01,0.0,-0.95805,7e-05,3.5474]
[1776501329901,34.33,76593.91,0.0,-0.9585,7e-05,3.5158]
[1776501332164,34.34,76591.93,0.0,-0.95862,7e-05,3.50754]
[1776501334936,34.41,76594.9,0.0,-0.95816,7e-05,3.53807]
[1776501338261,34.41,76593.4,0.0,-0.95824,7e-05,3.53258]
[1776501338976,34.41,76579.36,0.0,-0.95914,6e-05,3.46997]
[1776501339977,34.44,76572.38,0.0,-0.95947,6e-05,3.44702]
[1776501341945,34.47,76571.69,0.0,-0.9594,6e-05,3.45189]
[1776501342999,34.52,76578.7,0.0,-0.95873,6e-05,3.49863]
[1776501344015,34.54,76581.38,0.0,-0.95845,7e-05,3.51772]
[1776501345019,34.54,76585.26,0.0,-0.95819,7e-05,3.53591]
[1776501348040,34.55,76592.4,0.0,-0.95769,7e-05,3.57019]
[1776501348964,34.55,76592.4,0.0,-0.95769,7e-05,3.57019]
[1776501349193,34.55,76592.4,0.0,-0.95769,7e-05,3.57019]
[1776501349837,34.55,76592.4,0.0,-0.95769,7e-05,3.57019]
[1776501349880,34.55,76596.01,0.0,-0.95744,7e-05,3.58722]
[1776501349953,34.55,76596.01,0.0,-0.95744,7e-05,3.58722]
[1776501351061,34.55,76599.27,0.0,-0.95722,7e-05,3.60268]
[1776501352599,34.55,76599.27,0.0,-0.95722,7e-05,3.60268]
[1776501352693,34.55,76599.27,0.0,-0.95722,7e-05,3.60268]
[1776501352700,34.55,76607.24,0.0,-0.95667,7e-05,3.64036]
[1776501353075,34.56,76607.82,0.0,-0.95662,7e-05,3.6435]
[1776501357103,34.56,76615.47,0.0,-0.95608,7e-05,3.68068]
[1776501358341,34.56,76615.47,0.0,-0.95608,7e-05,3.68068]
[1776501358435,34.56,76615.47,0.0,-0.95608,7e-05,3.68068]
[1776501360157,34.56,76612.88,0.0,-0.95624,7e-05,3.66948]
[1776501360195,34.56,76612.88,0.0,-0.95624,7e-05,3.66948]
[1776501360258,34.56,76612.94,0.0,-0.95623,7e-05,3.67016]
[1776501364151,34.57,76613.41,0.0,-0.95618,7e-05,3.67357]
[1776501364193,34.57,76613.41,0.0,-0.95618,7e-05,3.67357]
[1776501364252,34.57,76610.93,0.0,-0.95634,7e-05,3.6625]
[1776501368737,34.57,76608.57,0.0,-0.95649,7e-05,3.65286]
[1776501368935,34.58,76608.41,0.0,-0.95649,7e-05,3.65255]
[1776501369187,34.58,76612.23,0.0,-0.95623,7e-05,3.67062]
[1776501370194,34.58,76616.84,0.0,-0.95591,7e-05,3.69239]
[1776501371201,34.58,76625.12,0.0,-0.95533,7e-05,3.73135]
[1776501372208,34.58,76638.82,0.0,-0.95438,7e-05,3.79609]
[1776501373215,34.58,76646.1,0.0,-0.95387,7e-05,3.83082]
[1776501374223,34.58,76652.04,0.0,-0.95344,7e-05,3.85928]
[1776501375789,34.58,76652.04,0.0,-0.95344,7e-05,3.85928]
[1776501375890,34.58,76657.94,0.0,-0.95301,7e-05,3.88823]
[1776501376222,34.58,76657.94,0.0,-0.95301,7e-05,3.88823]
[1776501377243,34.59,76668.86,0.0,-0.95221,7e-05,3.94149]
[1776501378250,34.59,76671.86,0.0,-0.95199,7e-05,3.95654]
[1776501379571,34.59,76671.86,0.0,-0.95199,7e-05,3.95654]
[1776501379609,34.59,76668.95,0.0,-0.9522,7e-05,3.94236]
[1776501381271,34.59,76664.04,0.0,-0.95256,7e-05,3.91855]
[1776501382278,34.59,76658.04,0.0,-0.95299,7e-05,3.88965]
[1776501383121,34.59,76658.04,0.0,-0.95299,7e-05,3.88965]
[1776501383291,34.59,76645.04,0.0,-0.95391,7e-05,3.82756]
[1776501384294,34.59,76627.33,0.0,-0.95515,7e-05,3.74409]
[1776501385300,34.59,76623.51,0.0,-0.95541,7e-05,3.72649]
[1776501386978,34.59,76621.16,0.0,-0.95556,7e-05,3.71582]
[1776501387315,34.59,76616.91,0.0,-0.95585,7e-05,3.69635]
[1776501389329,34.59,76619.98,0.0,-0.95563,7e-05,3.71135]
[1776501393020,34.6,76618.95,0.0,-0.95574,7e-05,3.70237]
[1776501393197,34.6,76618.95,0.0,-0.95574,7e-05,3.70237]
[1776501393357,34.6,76623.46,0.0,-0.95543,7e-05,3.72373]
[1776501397846,34.6,76623.24,0.0,-0.95543,7e-05,3.72364]
[1776501399027,34.6,76623.75,0.0,-0.95538,7e-05,3.72664]
[1776501399399,34.6,76612.08,0.0,-0.95618,7e-05,3.67268]
[1776501400406,34.6,76597.25,0.0,-0.95717,7e-05,3.60486]
[1776501401413,34.6,76596.24,0.0,-0.95722,7e-05,3.60075]
[1776501402767,34.6,76596.24,0.0,-0.95722,7e-05,3.60075]
[1776501403427,34.61,76590.67,0.0,-0.95758,7e-05,3.57639]
[1776501404433,34.61,76586.69,0.0,-0.95783,7e-05,3.55887]
[1776501406448,34.61,76582.97,0.0,-0.95806,7e-05,3.54318]
[1776501411483,34.62,76580.5,0.0,-0.95818,7e-05,3.53499]
[1776501413785,34.63,76580.03,0.0,-0.9582,7e-05,3.53348]
[1776501413939,34.63,76580.03,0.0,-0.9582,7e-05,3.53348]
[1776501413795,34.63,76581.22,0.0,-0.95811,7e-05,3.53945]
[1776501417526,34.63,76583.92,0.0,-0.9579,7e-05,3.55399]
[1776501420563,34.64,76583.55,0.0,-0.95791,7e-05,3.55347]
[1776501420665,34.64,76586.14,0.0,-0.95773,7e-05,3.56577]
[1776501421554,34.64,76590.36,0.0,-0.95744,7e-05,3.5855]
[1776501422561,34.64,76580.89,0.0,-0.95806,7e-05,3.5431]
[1776501423567,34.65,76575.7,0.0,-0.95839,6e-05,3.52032]
[1776501424229,34.65,76575.7,0.0,-0.95839,6e-05,3.52032]
[1776501424435,34.65,76575.7,0.0,-0.95839,6e-05,3.52032]
[1776501424933,34.65,76575.7,0.0,-0.95839,6e-05,3.52032]
[1776501424585,34.65,76572.25,0.0,-0.9586,6e-05,3.50546]
[1776501425200,34.65,76572.25,0.0,-0.9586,6e-05,3.50546]
[1776501425734,34.65,76569.85,0.0,-0.95875,6e-05,3.49537]
[1776501429298,34.66,76569.24,0.0,-0.95876,6e-05,3.49466]
[1776501429440,34.66,76569.24,0.0,-0.95876,6e-05,3.49466]
[1776501429619,34.66,76569.17,0.0,-0.95875,6e-05,3.49502]
[1776501432640,34.67,76560.8,0.0,-0.95926,6e-05,3.45972]
[1776501433647,34.69,76561.72,0.0,-0.9591,6e-05,3.47101]
[1776501436052,34.73,76562.77,0.0,-0.95883,6e-05,3.48951]
[1776501437699,34.76,76562.62,0.0,-0.95874,6e-05,3.49552]
[1776501437941,34.76,76562.62,0.0,-0.95874,6e-05,3.49552]
[1776501437801,34.78,76562.8,0.0,-0.95863,6e-05,3.5029]
[1776501438197,34.78,76562.8,0.0,-0.95863,6e-05,3.5029]
[1776501442711,34.86,76559.36,0.0,-0.95848,6e-05,3.5133]
[1776501443160,34.86,76559.36,0.0,-0.95848,6e-05,3.5133]
[1776501443195,34.86,76559.36,0.0,-0.95848,6e-05,3.5133]
[1776501443420,34.86,76559.36,0.0,-0.95848,6e-05,3.5133]
[1776501443435,34.86,76559.36,0.0,-0.95848,6e-05,3.5133]
[1776501443718,34.88,76559.22,0.0,-0.9584,6e-05,3.51895]
[1776501444965,34.88,76559.22,0.0,-0.9584,6e-05,3.51895]
[1776501445736,34.9,76549.13,0.0,-0.95895,6e-05,3.48083]
[1776501447751,34.95,76546.84,0.0,-0.95891,6e-05,3.48349]
[1776501448605,34.95,76546.84,0.0,-0.95891,6e-05,3.48349]
[1776501450437,34.99,76547.13,0.0,-0.9587,6e-05,3.49789]
[1776501450772,35.01,76544.59,0.0,-0.95877,6e-05,3.49303]
[1776501451779,35.03,76539.69,0.0,-0.95904,6e-05,3.4726]
[1776501453793,35.07,76534.06,0.0,-0.95921,6e-05,3.46071]
[1776501454340,35.07,76534.06,0.0,-0.95921,6e-05,3.46071]
[1776501455866,35.09,76533.93,0.0,-0.95912,6e-05,3.46665]
[1776501455934,35.09,76533.93,0.0,-0.95912,6e-05,3.46665]
[1776501456616,35.14,76533.37,0.0,-0.95897,6e-05,3.47746]
[1776501456686,35.14,76533.37,0.0,-0.95897,6e-05,3.47746]
[1776501456814,35.14,76536.09,0.0,-0.95879,6e-05,3.48944]
[1776501457388,35.14,76536.09,0.0,-0.95879,6e-05,3.48944]
[1776501457436,35.14,76536.09,0.0,-0.95879,6e-05,3.48944]
[1776501460634,35.18,76537.66,0.0,-0.9585,6e-05,3.50957]
[1776501460693,35.18,76537.66,0.0,-0.9585,6e-05,3.50957]
[1776501465877,35.19,76537.36,0.0,-0.95847,6e-05,3.51176]
[1776501466884,35.2,76542.51,0.0,-0.95813,6e-05,3.53515]
[1776501467891,35.2,76545.31,0.0,-0.95794,6e-05,3.54818]
[1776501469149,35.2,76545.78,0.0,-0.9579,6e-05,3.55082]
[1776501469196,35.2,76545.78,0.0,-0.9579,6e-05,3.55082]
[1776501469211,35.2,76545.78,0.0,-0.9579,6e-05,3.55082]
[1776501469456,35.2,76545.78,0.0,-0.9579,6e-05,3.55082]
[1776501469917,35.2,76551.11,0.0,-0.95755,6e-05,3.57512]
[1776501470923,35.2,76558.75,0.0,-0.95705,7e-05,3.60993]
[1776501471930,35.21,76567.37,0.0,-0.95646,7e-05,3.64977]
[1776501472937,35.21,76571.55,0.0,-0.95618,7e-05,3.66911]
[1776501473944,35.21,76577.9,0.0,-0.95575,7e-05,3.6984]
[1776501474951,35.21,76581.06,0.0,-0.95553,7e-05,3.71314]
[1776501475958,35.21,76578.2,0.0,-0.95572,7e-05,3.7003]
[1776501476920,35.21,76578.2,0.0,-0.95572,7e-05,3.7003]
[1776501476941,35.21,76578.2,0.0,-0.95572,7e-05,3.7003]
[1776501477203,35.21,76576.31,0.0,-0.95585,7e-05,3.69194]
[1776501477444,35.21,76576.31,0.0,-0.95585,7e-05,3.69194]
[1776501479610,35.21,76574.66,0.0,-0.95595,7e-05,3.68499]
[1776501479695,35.21,76574.66,0.0,-0.95595,7e-05,3.68499]
[1776501480996,35.21,76571.29,0.0,-0.95616,7e-05,3.67024]
[1776501482003,35.22,76564.96,0.0,-0.95658,7e-05,3.64184]
[1776501483010,35.22,76561.65,0.0,-0.95679,7e-05,3.62724]
[1776501483571,35.22,76561.65,0.0,-0.95679,7e-05,3.62724]
[1776501483618,35.22,76561.65,0.0,-0.95679,7e-05,3.62724]
[1776501483699,35.22,76561.65,0.0,-0.95679,7e-05,3.62724]
[1776501484018,35.22,76560.76,0.0,-0.95684,7e-05,3.62361]
[1776501484561,35.22,76560.76,0.0,-0.95684,7e-05,3.62361]
[1776501484692,35.22,76560.76,0.0,-0.95684,7e-05,3.62361]
[1776501486035,35.22,76556.23,0.0,-0.95713,7e-05,3.60401]
[1776501487196,35.22,76555.59,0.0,-0.95717,7e-05,3.60156]
[1776501487232,35.22,76555.59,0.0,-0.95717,7e-05,3.60156]
[1776501487447,35.22,76555.59,0.0,-0.95717,7e-05,3.60156]
[1776501488049,35.22,76558.14,0.0,-0.95699,7e-05,3.61346]
[1776501488627,35.22,76558.14,0.0,-0.95699,7e-05,3.61346]
[1776501488696,35.22,76558.14,0.0,-0.95699,7e-05,3.61346]
[1776501489949,35.22,76559.51,0.0,-0.9569,7e-05,3.62004]
[1776501490193,35.23,76559.51,0.0,-0.95689,7e-05,3.62044]
[1776501490697,35.23,76559.51,0.0,-0.95689,7e-05,3.62044]
[1776501490941,35.23,76559.51,0.0,-0.95689,7e-05,3.62044]
[1776501490950,35.23,76561.1,0.0,-0.95678,7e-05,3.628]
[1776501492078,35.23,76564.56,0.0,-0.95655,7e-05,3.644]
[1776501493434,35.23,76564.56,0.0,-0.95655,7e-05,3.644]
[1776501493688,35.23,76564.56,0.0,-0.95655,7e-05,3.644]
[1776501493734,35.23,76564.56,0.0,-0.95655,7e-05,3.644]
[1776501493952,35.23,76564.56,0.0,-0.95655,7e-05,3.644]
[1776501494029,35.23,76570.54,0.0,-0.95614,7e-05,3.6718]
[1776501494434,35.23,76570.54,0.0,-0.95614,7e-05,3.6718]
[1776501494690,35.23,76570.54,0.0,-0.95614,7e-05,3.6718]
[1776501498422,35.23,76570.68,0.0,-0.95612,7e-05,3.67337]
[1776501498427,35.23,76570.68,0.0,-0.95612,7e-05,3.67337]
[1776501498441,35.23,76570.68,0.0,-0.95612,7e-05,3.67337]
[1776501498520,35.23,76570.68,0.0,-0.95612,7e-05,3.67337]
[1776501498693,35.23,76570.68,0.0,-0.95612,7e-05,3.67337]
[1776501498791,35.23,76572.11,0.0,-0.95602,7e-05,3.68018]
[1776501503469,35.24,76571.75,0.0,-0.95603,7e-05,3.67942]
[1776501503697,35.24,76571.75,0.0,-0.95603,7e-05,3.67942]
[1776501503794,35.24,76571.54,0.0,-0.95603,7e-05,3.67904]
[1776501506153,35.24,76572.46,0.0,-0.95596,7e-05,3.68381]
[1776501506198,35.24,76572.46,0.0,-0.95596,7e-05,3.68381]
[1776501512218,35.25,76568.16,0.0,-0.95628,7e-05,3.66109]
[1776501513621,35.25,76568.16,0.0,-0.95628,7e-05,3.66109]
[1776501513999,35.25,76568.16,0.0,-0.95628,7e-05,3.66109]
[1776501514031,35.25,76562.87,0.0,-0.95662,7e-05,3.6378]
[1776501515798,35.25,76563.97,0.0,-0.95655,7e-05,3.64277]
[1776501516842,35.25,76566.26,0.0,-0.95639,7e-05,3.65348]
[1776501516937,35.25,76566.26,0.0,-0.95639,7e-05,3.65348]
[1776501518512,35.25,76566.38,0.0,-0.95637,7e-05,3.65467]
[1776501518691,35.25,76566.38,0.0,-0.95637,7e-05,3.65467]
[1776501518879,35.25,76566.38,0.0,-0.95637,7e-05,3.65467]
[1776501518939,35.25,76566.38,0.0,-0.95637,7e-05,3.65467]
[1776501518980,35.26,76568.27,0.0,-0.95624,7e-05,3.66387]
[1776501519267,35.26,76573.03,0.0,-0.95592,7e-05,3.68552]
[1776501520228,35.26,76573.03,0.0,-0.95592,7e-05,3.68552]
[1776501520445,35.26,76573.03,0.0,-0.95592,7e-05,3.68552]
[1776501523559,35.26,76574.33,0.0,-0.95582,7e-05,3.69223]
[1776501523694,35.26,76574.33,0.0,-0.95582,7e-05,3.69223]
[1776501524751,35.26,76574.48,0.0,-0.95581,7e-05,3.69317]
[1776501524945,35.26,76574.48,0.0,-0.95581,7e-05,3.69317]
[1776501525005,35.26,76575.63,0.0,-0.95572,7e-05,3.69892]
[1776501525538,35.26,76575.63,0.0,-0.95572,7e-05,3.69892]
[1776501525705,35.26,76575.63,0.0,-0.95572,7e-05,3.69892]
[1776501526138,35.26,76576.17,0.0,-0.95569,7e-05,3.70139]
[1776501526199,35.26,76576.17,0.0,-0.95569,7e-05,3.70139]
[1776501526644,35.26,76576.17,0.0,-0.95569,7e-05,3.70139]
[1776501526699,35.26,76576.17,0.0,-0.95569,7e-05,3.70139]
[1776501526798,35.26,76579.04,0.0,-0.95549,7e-05,3.71476]
[1776501527684,35.26,76579.04,0.0,-0.95549,7e-05,3.71476]
[1776501527690,35.26,76579.04,0.0,-0.95549,7e-05,3.71476]
[1776501527950,35.26,76579.04,0.0,-0.95549,7e-05,3.71476]
[1776501527955,35.26,76576.76,0.0,-0.95564,7e-05,3.70454]
[1776501529338,35.26,76579.77,0.0,-0.95543,7e-05,3.71878]
[1776501530858,35.26,76579.77,0.0,-0.95543,7e-05,3.71878]
[1776501530939,35.26,76579.77,0.0,-0.95543,7e-05,3.71878]
[1776501531275,35.26,76581.72,0.0,-0.95529,7e-05,3.72794]
[1776501531440,35.26,76581.72,0.0,-0.95529,7e-05,3.72794]
[1776501531534,35.26,76582.43,0.0,-0.95524,7e-05,3.7314]
[1776501532558,35.26,76582.43,0.0,-0.95524,7e-05,3.7314]
[1776501532689,35.26,76582.43,0.0,-0.95524,7e-05,3.7314]
[1776501532766,35.27,76585.27,0.0,-0.95505,7e-05,3.74465]
[1776501534845,35.27,76586.01,0.0,-0.955,7e-05,3.74823]
[1776501534943,35.27,76586.01,0.0,-0.955,7e-05,3.74823]
[1776501535388,35.27,76589.06,0.0,-0.95478,7e-05,3.76263]
[1776501536986,35.27,76589.06,0.0,-0.95478,7e-05,3.76263]
[1776501537028,35.27,76589.06,0.0,-0.95478,7e-05,3.76263]
[1776501537038,35.27,76594.16,0.0,-0.95443,7e-05,3.78638]
[1776501537191,35.27,76594.16,0.0,-0.95443,7e-05,3.78638]
[1776501537258,35.27,76594.16,0.0,-0.95443,7e-05,3.78638]
[1776501537436,35.27,76594.16,0.0,-0.95443,7e-05,3.78638]
[1776501538922,35.27,76592.64,0.0,-0.95453,7e-05,3.77945]
[1776501538936,35.27,76592.64,0.0,-0.95453,7e-05,3.77945]
[1776501540700,35.27,76593.46,0.0,-0.95447,7e-05,3.7835]
[1776501540758,35.27,76593.46,0.0,-0.95447,7e-05,3.7835]
[1776501540942,35.27,76593.46,0.0,-0.95447,7e-05,3.7835]
[1776501541037,35.27,76593.86,0.0,-0.95444,7e-05,3.78559]
[1776501542439,35.27,76594.97,0.0,-0.95437,7e-05,3.79074]
[1776501542699,35.27,76594.97,0.0,-0.95437,7e-05,3.79074]
[1776501542795,35.27,76590.26,0.0,-0.95469,7e-05,3.76904]
[1776501543444,35.27,76586.05,0.0,-0.95497,7e-05,3.74977]
[1776501544680,35.27,76586.05,0.0,-0.95497,7e-05,3.74977]
[1776501544691,35.27,76586.05,0.0,-0.95497,7e-05,3.74977]
[1776501544765,35.27,76586.05,0.0,-0.95497,7e-05,3.74977]
[1776501544945,35.27,76586.05,0.0,-0.95497,7e-05,3.74977]
[1776501544983,35.27,76586.53,0.0,-0.95494,7e-05,3.75216]
[1776501545311,35.27,76586.53,0.0,-0.95494,7e-05,3.75216]
[1776501545443,35.27,76586.53,0.0,-0.95494,7e-05,3.75216]
[1776501546204,35.27,76588.62,0.0,-0.95479,7e-05,3.76198]
[1776501546436,35.27,76588.62,0.0,-0.95479,7e-05,3.76198]
[1776501546465,35.27,76593.55,0.0,-0.95445,7e-05,3.78494]
[1776501547473,35.27,76593.55,0.0,-0.95445,7e-05,3.78494]
[1776501547685,35.27,76593.55,0.0,-0.95445,7e-05,3.78494]
[1776501547698,35.27,76593.55,0.0,-0.95445,7e-05,3.78494]
[1776501547938,35.27,76593.55,0.0,-0.95445,7e-05,3.78494]
[1776501548038,35.27,76592.27,0.0,-0.95454,7e-05,3.77927]
[1776501551513,35.27,76591.12,0.0,-0.95461,7e-05,3.77425]
[1776501551689,35.27,76591.12,0.0,-0.95461,7e-05,3.77425]
[1776501552129,35.27,76591.12,0.0,-0.95461,7e-05,3.77425]
[1776501552194,35.27,76591.15,0.0,-0.95461,7e-05,3.77454]
[1776501552812,35.27,76591.15,0.0,-0.95461,7e-05,3.77454]
[1776501552936,35.27,76591.15,0.0,-0.95461,7e-05,3.77454]
[1776501553037,35.28,76591.62,0.0,-0.95457,7e-05,3.777]
[1776501554525,35.28,76594.17,0.0,-0.95439,7e-05,3.78895]
[1776501555726,35.28,76594.17,0.0,-0.95439,7e-05,3.78895]
[1776501555940,35.28,76594.17,0.0,-0.95439,7e-05,3.78895]
[1776501556833,35.28,76594.17,0.0,-0.95439,7e-05,3.7892]
[1776501556936,35.28,76594.17,0.0,-0.95439,7e-05,3.7892]
[1776501556992,35.28,76594.17,0.0,-0.95439,7e-05,3.7892]
[1776501557037,35.28,76597.55,0.0,-0.95415,7e-05,3.805]
[1776501557189,35.28,76597.55,0.0,-0.95415,7e-05,3.805]
[1776501557546,35.28,76600.21,0.0,-0.95397,7e-05,3.81738]
[1776501562581,35.28,76598.87,0.0,-0.95406,7e-05,3.81162]
[1776501565606,35.28,76605.11,0.0,-0.95362,7e-05,3.84104]
[1776501567046,35.28,76605.11,0.0,-0.95362,7e-05,3.84104]
[1776501567107,35.28,76609.15,0.0,-0.95334,7e-05,3.86006]
[1776501567195,35.28,76609.15,0.0,-0.95334,7e-05,3.86006]
[1776501567329,35.28,76609.15,0.0,-0.95334,7e-05,3.86006]
[1776501567438,35.28,76609.15,0.0,-0.95334,7e-05,3.86006]
[1776501567528,35.28,76609.15,0.0,-0.95334,7e-05,3.86006]
[1776501567697,35.28,76609.15,0.0,-0.95334,7e-05,3.86006]
[1776501567732,35.28,76616.27,0.0,-0.95284,7e-05,3.89356]
[1776501570641,35.28,76615.95,0.0,-0.95286,7e-05,3.89197]
[1776501571648,35.28,76619.33,0.0,-0.95268,7e-05,3.90257]
[1776501572729,35.28,76619.33,0.0,-0.95268,7e-05,3.90257]
[1776501572848,35.28,76619.33,0.0,-0.95268,7e-05,3.90257]
[1776501572937,35.28,76619.33,0.0,-0.95268,7e-05,3.90257]
[1776501572949,35.28,76621.17,0.0,-0.95255,7e-05,3.91122]
[1776501576334,35.28,76619.83,0.0,-0.95265,7e-05,3.90472]
[1776501576391,35.28,76619.83,0.0,-0.95265,7e-05,3.90472]
[1776501576443,35.28,76619.83,0.0,-0.95265,7e-05,3.90472]
[1776501576683,35.28,76618.94,0.0,-0.95271,7e-05,3.90046]
[1776501580954,35.28,76617.52,0.0,-0.95281,7e-05,3.89365]
[1776501580959,35.28,76619.35,0.0,-0.95269,7e-05,3.90227]
[1776501581189,35.28,76619.35,0.0,-0.95269,7e-05,3.90227]
[1776501581574,35.28,76619.35,0.0,-0.95269,7e-05,3.90227]
[1776501581693,35.28,76619.35,0.0,-0.95269,7e-05,3.90227]
[1776501583582,35.28,76621.91,0.0,-0.95251,7e-05,3.91429]
[1776501583735,35.28,76629.2,0.0,-0.95199,7e-05,3.94885]
[1776501585749,35.28,76629.29,0.0,-0.95198,7e-05,3.94905]
[1776501587167,35.28,76629.29,0.0,-0.95198,7e-05,3.94905]
[1776501589776,35.28,76636.89,0.0,-0.95145,7e-05,3.98485]
[1776501590784,35.27,76640.88,0.0,-0.95116,7e-05,4.00382]
[1776501593585,35.27,76640.57,0.0,-0.95119,7e-05,4.00192]
[1776501593691,35.27,76640.57,0.0,-0.95119,7e-05,4.00192]
[1776501598840,35.27,76637.51,0.0,-0.95143,7e-05,3.98615]
[1776501602977,35.27,76639.38,0.0,-0.9513,7e-05,3.99459]
[1776501603075,35.27,76639.38,0.0,-0.9513,7e-05,3.99459]
[1776501603078,35.27,76639.35,0.0,-0.9513,7e-05,3.99426]
[1776501603205,35.27,76639.35,0.0,-0.9513,7e-05,3.99426]
[1776501603880,35.27,76639.24,0.0,-0.95132,7e-05,3.99334]
[1776501604885,35.26,76641.63,0.0,-0.95115,7e-05,4.00442]
[1776501605723,35.26,76641.63,0.0,-0.95115,7e-05,4.00442]
[1776501605778,35.26,76641.63,0.0,-0.95115,7e-05,4.00442]
[1776501605892,35.26,76640.89,0.0,-0.95121,7e-05,4.00045]
[1776501607910,35.26,76637.1,0.0,-0.9515,7e-05,3.98146]
[1776501608247,35.26,76637.1,0.0,-0.9515,7e-05,3.98146]
[1776501608791,35.26,76637.1,0.0,-0.9515,7e-05,3.98146]
[1776501608918,35.26,76636.54,0.0,-0.95154,7e-05,3.97838]
[1776501613953,35.25,76634.42,0.0,-0.95172,7e-05,3.96637]
[1776501614865,35.25,76634.42,0.0,-0.95172,7e-05,3.96637]
[1776501614944,35.25,76634.42,0.0,-0.95172,7e-05,3.96637]
[1776501619995,35.25,76629.42,0.0,-0.95212,7e-05,3.94042]
[1776501620467,35.25,76629.42,0.0,-0.95212,7e-05,3.94042]
[1776501620690,35.25,76629.42,0.0,-0.95212,7e-05,3.94042]
[1776501620706,35.25,76629.42,0.0,-0.95212,7e-05,3.94042]
[1776501620942,35.25,76629.42,0.0,-0.95212,7e-05,3.94042]
[1776501621002,35.25,76627.07,0.0,-0.95229,7e-05,3.92891]
[1776501623015,35.24,76624.89,0.0,-0.95245,7e-05,3.91794]
[1776501624025,35.24,76621.21,0.0,-0.95272,7e-05,3.90022]
[1776501625033,35.24,76614.09,0.0,-0.95322,7e-05,3.86637]
[1776501625705,35.24,76614.09,0.0,-0.95322,7e-05,3.86637]
[1776501625843,35.24,76614.09,0.0,-0.95322,7e-05,3.86637]
[1776501625938,35.24,76614.09,0.0,-0.95322,7e-05,3.86637]
[1776501626039,35.24,76611.27,0.0,-0.95342,7e-05,3.85287]
[1776501628054,35.24,76610.36,0.0,-0.95349,7e-05,3.84824]
[1776501630854,35.24,76610.79,0.0,-0.95347,7e-05,3.84993]
[1776501630938,35.24,76610.79,0.0,-0.95347,7e-05,3.84993]
[1776501636014,35.24,76610.1,0.0,-0.95359,7e-05,3.84079]
[1776501636189,35.24,76610.1,0.0,-0.95359,7e-05,3.84079]
[1776501636228,35.24,76608.94,0.0,-0.95367,7e-05,3.83493]
[1776501637200,35.24,76608.94,0.0,-0.95367,7e-05,3.83493]
[1776501637440,35.24,76608.97,0.0,-0.95367,7e-05,3.83507]
[1776501644166,35.23,76610.45,0.0,-0.95358,7e-05,3.84094]
[1776501648358,35.23,76609.88,0.0,-0.95363,7e-05,3.83777]
[1776501648436,35.23,76609.88,0.0,-0.95363,7e-05,3.83777]
[1776501648706,35.23,76609.88,0.0,-0.95363,7e-05,3.83777]
[1776501648950,35.23,76609.88,0.0,-0.95363,7e-05,3.83777]
[1776501649205,35.23,76607.18,0.0,-0.95382,7e-05,3.82513]
[1776501650208,35.23,76603.9,0.0,-0.95405,7e-05,3.8096]
[1776501652223,35.23,76598.99,0.0,-0.95439,7e-05,3.78663]
[1776501652606,35.23,76598.99,0.0,-0.95439,7e-05,3.78663]
[1776501652689,35.23,76598.99,0.0,-0.95439,7e-05,3.78663]
[1776501653230,35.23,76597.17,0.0,-0.95452,7e-05,3.77815]
[1776501655598,35.23,76598.6,0.0,-0.95442,7e-05,3.78473]
[1776501655691,35.23,76598.6,0.0,-0.95442,7e-05,3.78473]
[1776501656251,35.23,76602.02,0.0,-0.95418,7e-05,3.80059]
[1776501657294,35.23,76602.02,0.0,-0.95418,7e-05,3.80059]
[1776501657438,35.23,76602.02,0.0,-0.95418,7e-05,3.80059]
[1776501657540,35.23,76607.01,0.0,-0.95384,7e-05,3.82381]
[1776501658265,35.23,76609.55,0.0,-0.95366,7e-05,3.83559]
[1776501660719,35.23,76610.19,0.0,-0.95362,7e-05,3.83848]
[1776501660937,35.23,76610.19,0.0,-0.95362,7e-05,3.83848]
[1776501661058,35.23,76610.19,0.0,-0.95362,7e-05,3.83848]
[1776501661202,35.23,76610.19,0.0,-0.95362,7e-05,3.83848]
[1776501661160,35.23,76615.48,0.0,-0.95325,7e-05,3.86304]
[1776501661287,35.23,76621.12,0.0,-0.95286,7e-05,3.88962]
[1776501664584,35.23,76621.18,0.0,-0.95286,7e-05,3.88949]
[1776501664693,35.23,76621.18,0.0,-0.95286,7e-05,3.88949]
[1776501668974,35.22,76620.23,0.0,-0.95294,7e-05,3.88413]
[1776501669189,35.22,76620.23,0.0,-0.95294,7e-05,3.88413]
[1776501669225,35.22,76620.12,0.0,-0.95295,7e-05,3.88317]
[1776501669505,35.22,76620.12,0.0,-0.95295,7e-05,3.88317]
[1776501669690,35.22,76620.12,0.0,-0.95295,7e-05,3.88317]
[1776501669791,35.22,76618.06,0.0,-0.9531,7e-05,3.87345]
[1776501670353,35.22,76615.88,0.0,-0.95326,7e-05,3.86298]
[1776501671359,35.22,76612.82,0.0,-0.95347,7e-05,3.84841]
[1776501672415,35.22,76612.82,0.0,-0.95347,7e-05,3.84841]
[1776501672436,35.22,76612.82,0.0,-0.95347,7e-05,3.84841]
[1776501672516,35.22,76609.76,0.0,-0.95369,7e-05,3.8339]
[1776501674234,35.22,76609.76,0.0,-0.95369,7e-05,3.8339]
[1776501673373,35.22,76607.15,0.0,-0.95387,7e-05,3.82154]
[1776501674438,35.22,76607.15,0.0,-0.95387,7e-05,3.82154]
[1776501675227,35.22,76607.15,0.0,-0.95387,7e-05,3.82154]
[1776501674753,35.22,76602.78,0.0,-0.95418,7e-05,3.80104]
[1776501675437,35.22,76602.78,0.0,-0.95418,7e-05,3.80104]
[1776501675537,35.22,76598.96,0.0,-0.95444,7e-05,3.78319]
[1776501678408,35.22,76596.7,0.0,-0.9546,7e-05,3.77254]
[1776501679415,35.22,76593.11,0.0,-0.95485,7e-05,3.75589]
[1776501680952,35.22,76593.11,0.0,-0.95485,7e-05,3.75589]
[1776501681193,35.22,76593.11,0.0,-0.95485,7e-05,3.75589]
[1776501681429,35.22,76588.33,0.0,-0.95517,7e-05,3.73382]
[1776501682436,35.22,76585.47,0.0,-0.95537,7e-05,3.72069]
[1776501684971,35.22,76583.49,0.0,-0.9555,7e-05,3.71169]
[1776501685487,35.22,76583.49,0.0,-0.9555,7e-05,3.71169]
[1776501685688,35.22,76583.49,0.0,-0.9555,7e-05,3.71169]
[1776501685789,35.22,76581.07,0.0,-0.95566,7e-05,3.70066]
[1776501686440,35.22,76581.07,0.0,-0.95566,7e-05,3.70066]
[1776501686464,35.22,76577.16,0.0,-0.95592,7e-05,3.68287]
[1776501688477,35.22,76574.49,0.0,-0.9561,7e-05,3.67092]
[1776501693835,35.22,76573.4,0.0,-0.95622,7e-05,3.66125]
[1776501693937,35.22,76573.4,0.0,-0.95622,7e-05,3.66125]
[1776501697753,35.22,76572.73,0.0,-0.95626,7e-05,3.65872]
[1776501697935,35.22,76572.73,0.0,-0.95626,7e-05,3.65872]
[1776501698037,35.22,76571.57,0.0,-0.95633,7e-05,3.65358]
[1776501700218,35.22,76570.19,0.0,-0.95642,7e-05,3.64745]
[1776501700439,35.22,76570.05,0.0,-0.95643,7e-05,3.6471]
[1776501707968,35.23,76571.34,0.0,-0.95633,7e-05,3.65375]
[1776501708192,35.23,76571.34,0.0,-0.95633,7e-05,3.65375]
[1776501708293,35.23,76570.69,0.0,-0.95637,7e-05,3.65105]
[1776501710632,35.23,76574.11,0.0,-0.95614,7e-05,3.66682]
[1776501712435,35.23,76575.09,0.0,-0.95607,7e-05,3.67138]
[1776501714687,35.23,76575.33,0.0,-0.95605,7e-05,3.67265]
[1776501714940,35.23,76575.33,0.0,-0.95605,7e-05,3.67265]
[1776501720704,35.23,76572.88,0.0,-0.95621,7e-05,3.66211]
[1776501721692,35.23,76572.88,0.0,-0.95621,7e-05,3.66211]
[1776501721942,35.23,76572.88,0.0,-0.95621,7e-05,3.66211]
[1776501722104,35.23,76572.88,0.0,-0.95621,7e-05,3.66211]
[1776501722199,35.23,76572.88,0.0,-0.95621,7e-05,3.66211]
[1776501722260,35.23,76565.18,0.0,-0.95672,7e-05,3.62733]
[1776501722411,35.23,76565.18,0.0,-0.95672,7e-05,3.62733]
[1776501722447,35.23,76565.18,0.0,-0.95672,7e-05,3.62733]
[1776501722718,35.23,76563.46,0.0,-0.95683,7e-05,3.61973]
[1776501724923,35.23,76564.39,0.0,-0.95676,7e-05,3.62409]
[1776501724940,35.23,76564.39,0.0,-0.95676,7e-05,3.62409]
[1776501729803,35.24,76567.41,0.0,-0.95655,7e-05,3.63869]
[1776501732112,35.24,76567.34,0.0,-0.95655,7e-05,3.63851]
[1776501732198,35.24,76567.34,0.0,-0.95655,7e-05,3.63851]
[1776501732299,35.24,76564.81,0.0,-0.95672,7e-05,3.62735]
[1776501732661,35.24,76564.81,0.0,-0.95672,7e-05,3.62735]
[1776501732690,35.24,76564.81,0.0,-0.95672,7e-05,3.62735]
[1776501733334,35.24,76564.81,0.0,-0.95672,7e-05,3.62735]
[1776501732824,35.24,76563.83,0.0,-0.95678,7e-05,3.62293]
[1776501733434,35.24,76563.83,0.0,-0.95678,7e-05,3.62293]
[1776501734838,35.24,76555.78,0.0,-0.9573,7e-05,3.58705]
[1776501735916,35.24,76555.78,0.0,-0.9573,7e-05,3.58705]
[1776501735943,35.24,76555.78,0.0,-0.9573,7e-05,3.58705]
[1776501736044,35.24,76553.09,0.0,-0.95748,7e-05,3.57522]
[1776501736725,35.24,76553.09,0.0,-0.95748,7e-05,3.57522]
[1776501736941,35.24,76553.09,0.0,-0.95748,7e-05,3.57522]
[1776501737034,35.24,76552.07,0.0,-0.95754,7e-05,3.57088]
[1776501737438,35.24,76552.07,0.0,-0.95754,7e-05,3.57088]
[1776501742678,35.24,76549.67,0.0,-0.95768,6e-05,3.56134]
[1776501742700,35.24,76549.67,0.0,-0.95768,6e-05,3.56134]
[1776501743211,35.24,76549.67,0.0,-0.95768,6e-05,3.56134]
[1776501743260,35.25,76549.54,0.0,-0.95768,6e-05,3.56125]
[1776501743435,35.25,76549.54,0.0,-0.95768,6e-05,3.56125]
[1776501744284,35.25,76549.54,0.0,-0.95768,6e-05,3.56125]
[1776501744436,35.25,76549.51,0.0,-0.95768,6e-05,3.56136]
[1776501749296,35.25,76548.97,0.0,-0.9577,6e-05,3.55972]
[1776501749436,35.25,76549.59,0.0,-0.95766,6e-05,3.56274]
[1776501749723,35.25,76549.59,0.0,-0.95766,6e-05,3.56274]
[1776501749942,35.25,76549.59,0.0,-0.95766,6e-05,3.56274]
[1776501749944,35.25,76548.35,0.0,-0.95773,6e-05,3.55746]
[1776501750961,35.25,76548.35,0.0,-0.95773,6e-05,3.55746]
[1776501751194,35.25,76548.35,0.0,-0.95773,6e-05,3.55746]
[1776501753315,35.25,76543.66,0.0,-0.95809,6e-05,3.53206]
[1776501753442,35.25,76544.15,0.0,-0.95804,6e-05,3.53483]
[1776501754582,35.25,76544.55,0.0,-0.95802,6e-05,3.5366]
[1776501754686,35.25,76544.55,0.0,-0.95802,6e-05,3.5366]
[1776501754694,35.25,76544.55,0.0,-0.95802,6e-05,3.5366]
[1776501754935,35.25,76544.55,0.0,-0.95802,6e-05,3.5366]
[1776501754978,35.26,76544.43,0.0,-0.95802,6e-05,3.53637]
[1776501759050,35.26,76546.65,0.0,-0.95787,6e-05,3.54713]
[1776501759189,35.26,76546.65,0.0,-0.95787,6e-05,3.54713]
[1776501760165,35.26,76548.22,0.0,-0.95776,6e-05,3.55467]
[1776501760190,35.26,76548.22,0.0,-0.95776,6e-05,3.55467]
[1776501761704,35.26,76549.86,0.0,-0.95765,6e-05,3.56225]
[1776501761935,35.26,76549.86,0.0,-0.95765,6e-05,3.56225]
[1776501765418,35.26,76551.19,0.0,-0.95754,6e-05,3.56922]
[1776501765439,35.26,76551.19,0.0,-0.95754,6e-05,3.56922]
[1776501765806,35.26,76551.19,0.0,-0.95754,6e-05,3.56922]
[1776501765955,35.26,76551.19,0.0,-0.95754,6e-05,3.56922]
[1776501766058,35.27,76554.2,0.0,-0.95735,7e-05,3.58292]
[1776501770920,35.27,76556.29,0.0,-0.9572,7e-05,3.59317]
[1776501770946,35.27,76556.29,0.0,-0.9572,7e-05,3.59317]
[1776501776135,35.27,76556.89,0.0,-0.95714,7e-05,3.59707]
[1776501776434,35.27,76556.89,0.0,-0.95714,7e-05,3.59707]
[1776501776588,35.27,76556.89,0.0,-0.95714,7e-05,3.59707]
[1776501776695,35.27,76556.89,0.0,-0.95714,7e-05,3.59707]
[1776501777142,35.27,76556.03,0.0,-0.95719,7e-05,3.5934]
[1776501780843,35.27,76556.23,0.0,-0.95717,7e-05,3.59468]
[1776501780935,35.27,76556.23,0.0,-0.95717,7e-05,3.59468]
[1776501782183,35.28,76552.4,0.0,-0.95741,7e-05,3.5781]
[1776501782962,35.28,76552.4,0.0,-0.95741,7e-05,3.5781]
[1776501784266,35.28,76548.38,0.0,-0.95767,6e-05,3.56055]
[1776501785131,35.28,76548.38,0.0,-0.95767,6e-05,3.56055]
[1776501785192,35.28,76548.38,0.0,-0.95767,6e-05,3.56055]
[1776501786201,35.28,76548.62,0.0,-0.95765,6e-05,3.56209]
[1776501786439,35.28,76548.22,0.0,-0.95767,6e-05,3.5603]
[1776501791963,35.28,76548.11,0.0,-0.95766,6e-05,3.56099]
[1776501792201,35.28,76548.11,0.0,-0.95766,6e-05,3.56099]
[1776501792269,35.28,76548.11,0.0,-0.95766,6e-05,3.56099]
[1776501792322,35.28,76548.11,0.0,-0.95766,6e-05,3.56099]
[1776501792298,35.28,76552.4,0.0,-0.95738,7e-05,3.58038]
[1776501792446,35.28,76552.4,0.0,-0.95738,7e-05,3.58038]
[1776501796310,35.29,76552.1,0.0,-0.95739,7e-05,3.57969]
[1776501796440,35.29,76552.21,0.0,-0.95738,7e-05,3.58038]
[1776501798267,35.29,76552.21,0.0,-0.95738,7e-05,3.58059]
[1776501798368,35.29,76551.62,0.0,-0.95741,7e-05,3.57836]
[1776501798443,35.29,76551.62,0.0,-0.95741,7e-05,3.57836]
[1776501801318,35.29,76555.71,0.0,-0.95713,7e-05,3.59729]
[1776501801422,35.29,76555.71,0.0,-0.95713,7e-05,3.59729]
[1776501801435,35.29,76555.71,0.0,-0.95713,7e-05,3.59729]
[1776501802325,35.29,76559.69,0.0,-0.95687,7e-05,3.61535]
[1776501802686,35.29,76559.69,0.0,-0.95687,7e-05,3.61535]
[1776501802938,35.29,76559.69,0.0,-0.95687,7e-05,3.61535]
[1776501803333,35.29,76562.22,0.0,-0.9567,7e-05,3.6269]
[1776501806391,35.29,76562.47,0.0,-0.95668,7e-05,3.62829]
[1776501806438,35.29,76563.26,0.0,-0.95663,7e-05,3.63199]
[1776501807380,35.29,76563.26,0.0,-0.95663,7e-05,3.63199]
[1776501807442,35.29,76564.88,0.0,-0.95652,7e-05,3.63943]
[1776501810382,35.29,76565.06,0.0,-0.9565,7e-05,3.64059]
[1776501811392,35.29,76565.52,0.0,-0.95653,7e-05,3.63762]
[1776501814424,35.3,76566.03,0.0,-0.95649,7e-05,3.64026]
[1776501814440,35.3,76566.03,0.0,-0.95649,7e-05,3.64026]
[1776501819314,35.3,76566.11,0.0,-0.95648,7e-05,3.64073]
[1776501819435,35.3,76566.18,0.0,-0.95647,7e-05,3.64146]
[1776501822373,35.3,76566.07,0.0,-0.95648,7e-05,3.64106]
[1776501822448,35.3,76566.68,0.0,-0.95643,7e-05,3.64393]
[1776501822786,35.3,76566.68,0.0,-0.95643,7e-05,3.64393]
[1776501822940,35.3,76566.68,0.0,-0.95643,7e-05,3.64393]
[1776501823040,35.3,76566.32,0.0,-0.95646,7e-05,3.64239]
[1776501826478,35.3,76566.04,0.0,-0.95647,7e-05,3.64144]
[1776501826694,35.3,76566.04,0.0,-0.95647,7e-05,3.64144]
[1776501831028,35.3,76566.09,0.0,-0.95646,7e-05,3.64207]
[1776501831206,35.3,76566.09,0.0,-0.95646,7e-05,3.64207]
[1776501832407,35.3,76566.71,0.0,-0.95642,7e-05,3.64498]
[1776501832446,35.3,76566.81,0.0,-0.95641,7e-05,3.64553]
[1776501832768,35.3,76566.81,0.0,-0.95641,7e-05,3.64553]
[1776501832936,35.3,76566.81,0.0,-0.95641,7e-05,3.64553]
[1776501832980,35.3,76565.72,0.0,-0.95648,7e-05,3.64069]
[1776501833545,35.3,76563.24,0.0,-0.95664,7e-05,3.6296]
[1776501835975,35.3,76562.67,0.0,-0.95668,7e-05,3.62715]
[1776501836199,35.3,76562.67,0.0,-0.95668,7e-05,3.62715]
[1776501837058,35.3,76562.14,0.0,-0.95671,7e-05,3.62488]
[1776501837188,35.3,76562.14,0.0,-0.95671,7e-05,3.62488]
[1776501837209,35.3,76560.32,0.0,-0.95683,7e-05,3.61682]
[1776501842216,35.31,76560.45,0.0,-0.95681,7e-05,3.61796]
[1776501842451,35.31,76560.96,0.0,-0.95678,7e-05,3.62039]
[1776501846639,35.31,76555.68,0.0,-0.95711,7e-05,3.59736]
[1776501847847,35.31,76555.68,0.0,-0.95711,7e-05,3.59736]
[1776501847941,35.31,76555.68,0.0,-0.95711,7e-05,3.59736]
[1776501848096,35.31,76555.68,0.0,-0.95711,7e-05,3.59736]
[1776501848201,35.31,76555.68,0.0,-0.95711,7e-05,3.59736]
[1776501848298,35.31,76552.24,0.0,-0.95734,7e-05,3.58213]
[1776501848708,35.31,76552.24,0.0,-0.95734,7e-05,3.58213]
[1776501848936,35.31,76552.24,0.0,-0.95734,7e-05,3.58213]
[1776501850812,35.31,76550.47,0.0,-0.95745,7e-05,3.57463]
[1776501850938,35.31,76550.47,0.0,-0.95745,7e-05,3.57463]
[1776501851105,35.31,76550.47,0.0,-0.95745,7e-05,3.57463]
[1776501851197,35.31,76550.47,0.0,-0.95745,7e-05,3.57463]
[1776501851674,35.31,76545.44,0.0,-0.95777,6e-05,3.55265]
[1776501852964,35.31,76545.44,0.0,-0.95777,6e-05,3.55265]
[1776501853202,35.31,76545.44,0.0,-0.95777,6e-05,3.55265]
[1776501853302,35.31,76544.78,0.0,-0.9578,6e-05,3.54996]
[1776501854305,35.31,76544.78,0.0,-0.9578,6e-05,3.54996]
[1776501854443,35.31,76544.78,0.0,-0.9578,6e-05,3.54996]
[1776501856301,35.31,76543.76,0.0,-0.95786,6e-05,3.54594]
[1776501856439,35.31,76543.76,0.0,-0.95786,6e-05,3.54594]
[1776501861743,35.32,76542.79,0.0,-0.9579,6e-05,3.54343]
[1776501862797,35.32,76542.79,0.0,-0.9579,6e-05,3.54343]
[1776501862937,35.32,76542.79,0.0,-0.9579,6e-05,3.54343]
[1776501863174,35.32,76542.79,0.0,-0.9579,6e-05,3.54343]
[1776501863205,35.32,76542.79,0.0,-0.9579,6e-05,3.54343]
[1776501863275,35.32,76542.56,0.0,-0.95791,6e-05,3.54267]
[1776501868739,35.32,76542.98,0.0,-0.95786,6e-05,3.54583]
[1776501868945,35.32,76542.98,0.0,-0.95786,6e-05,3.54583]
[1776501869863,35.33,76543.05,0.0,-0.95786,6e-05,3.54639]
[1776501869939,35.33,76543.05,0.0,-0.95786,6e-05,3.54639]
[1776501877354,35.33,76542.46,0.0,-0.95794,6e-05,3.53943]
[1776501877437,35.33,76542.46,0.0,-0.95794,6e-05,3.53943]
[1776501877599,35.33,76542.43,0.0,-0.95792,6e-05,3.54059]
[1776501877698,35.33,76542.43,0.0,-0.95792,6e-05,3.54059]
[1776501877856,35.33,76542.85,0.0,-0.95789,6e-05,3.54271]
[1776501881759,35.33,76543.86,0.0,-0.95782,6e-05,3.54768]
[1776501881945,35.33,76543.86,0.0,-0.95782,6e-05,3.54768]
[1776501887926,35.34,76543.27,0.0,-0.95783,6e-05,3.54705]
[1776501889094,35.34,76543.27,0.0,-0.95783,6e-05,3.54705]
[1776501889199,35.34,76543.27,0.0,-0.95783,6e-05,3.54705]
[1776501889251,35.34,76543.27,0.0,-0.95783,6e-05,3.54705]
[1776501889440,35.34,76543.27,0.0,-0.95783,6e-05,3.54705]
[1776501889270,35.34,76546.98,0.0,-0.95758,6e-05,3.56379]
[1776501889941,35.34,76549.34,0.0,-0.95743,7e-05,3.57452]
[1776501890947,35.34,76562.21,0.0,-0.95658,7e-05,3.63245]
[1776501892093,35.34,76562.21,0.0,-0.95658,7e-05,3.63245]
[1776501892204,35.34,76562.21,0.0,-0.95658,7e-05,3.63245]
[1776501892239,35.34,76567.2,0.0,-0.95625,7e-05,3.6551]
[1776501892961,35.34,76570.36,0.0,-0.95604,7e-05,3.6695]
[1776501894257,35.34,76570.36,0.0,-0.95604,7e-05,3.6695]
[1776501894438,35.34,76570.36,0.0,-0.95604,7e-05,3.6695]
[1776501894326,35.34,76577.72,0.0,-0.95554,7e-05,3.70305]
[1776501895486,35.34,76577.72,0.0,-0.95554,7e-05,3.70305]
[1776501895696,35.34,76579.65,0.0,-0.95541,7e-05,3.71186]
[1776501900670,35.34,76577.33,0.0,-0.95557,7e-05,3.70122]
[1776501900693,35.34,76577.33,0.0,-0.95557,7e-05,3.70122]
[1776501900807,35.34,76577.33,0.0,-0.95557,7e-05,3.70122]
[1776501900944,35.34,76577.33,0.0,-0.95557,7e-05,3.70122]
[1776501901023,35.34,76577.41,0.0,-0.95557,7e-05,3.70158]
[1776501903037,35.34,76574.75,0.0,-0.95574,7e-05,3.68947]
[1776501903653,35.34,76574.75,0.0,-0.95574,7e-05,3.68947]
[1776501903699,35.34,76574.75,0.0,-0.95574,7e-05,3.68947]
[1776501904043,35.34,76570.34,0.0,-0.95604,7e-05,3.66944]
[1776501908072,35.35,76573.46,0.0,-0.95583,7e-05,3.68386]
[1776501909079,35.35,76582.21,0.0,-0.95524,7e-05,3.72385]
[1776501909866,35.35,76582.21,0.0,-0.95524,7e-05,3.72385]
[1776501909940,35.35,76582.21,0.0,-0.95524,7e-05,3.72385]
[1776501910288,35.35,76582.21,0.0,-0.95524,7e-05,3.72385]
[1776501910438,35.35,76582.21,0.0,-0.95524,7e-05,3.72385]
[1776501910440,35.35,76586.95,0.0,-0.95492,7e-05,3.74558]
[1776501912435,35.34,76587.62,0.0,-0.95487,7e-05,3.7486]
[1776501913109,35.34,76595.58,0.0,-0.95433,7e-05,3.78521]
[1776501914116,35.34,76607.47,0.0,-0.95351,7e-05,3.84041]
[1776501915425,35.34,76607.47,0.0,-0.95351,7e-05,3.84041]
[1776501915442,35.34,76607.47,0.0,-0.95351,7e-05,3.84041]
[1776501915123,35.34,76608.99,0.0,-0.9534,7e-05,3.84731]
[1776501916130,35.34,76608.49,0.0,-0.95344,7e-05,3.84476]
[1776501917137,35.34,76612.47,0.0,-0.95317,7e-05,3.8632]
[1776501918148,35.34,76617.35,0.0,-0.95283,7e-05,3.88591]
[1776501919463,35.34,76617.35,0.0,-0.95283,7e-05,3.88591]
[1776501919698,35.34,76619.27,0.0,-0.9527,7e-05,3.89441]
[1776501921165,35.34,76621.94,0.0,-0.95251,7e-05,3.90674]
[1776501921922,35.34,76621.94,0.0,-0.95251,7e-05,3.90674]
[1776501921942,35.34,76621.94,0.0,-0.95251,7e-05,3.90674]
[1776501922038,35.34,76621.94,0.0,-0.95251,7e-05,3.90674]
[1776501922196,35.34,76621.94,0.0,-0.95251,7e-05,3.90674]
[1776501922283,35.34,76624.21,0.0,-0.95236,7e-05,3.91718]
[1776501923179,35.34,76628.14,0.0,-0.95208,7e-05,3.9355]
[1776501924186,35.34,76632.78,0.0,-0.95175,7e-05,3.95724]
[1776501925828,35.33,76631.54,0.0,-0.95185,7e-05,3.95096]
[1776501925946,35.33,76631.54,0.0,-0.95185,7e-05,3.95096]
[1776501929690,35.33,76629.61,0.0,-0.95201,7e-05,3.94036]
[1776501929935,35.33,76629.61,0.0,-0.95201,7e-05,3.94036]
[1776501930228,35.33,76630.03,0.0,-0.95198,7e-05,3.94201]
[1776501935263,35.32,76635.06,0.0,-0.95171,7e-05,3.9589]
[1776501936270,35.32,76640.26,0.0,-0.95134,7e-05,3.98338]
[1776501936583,35.32,76640.26,0.0,-0.95134,7e-05,3.98338]
[1776501936694,35.32,76640.26,0.0,-0.95134,7e-05,3.98338]
[1776501942610,35.32,76642.51,0.0,-0.95121,7e-05,3.99207]
[1776501942705,35.32,76642.51,0.0,-0.95121,7e-05,3.99207]
[1776501943319,35.31,76649.87,0.0,-0.95069,7e-05,4.02662]
[1776501943649,35.31,76649.87,0.0,-0.95069,7e-05,4.02662]
[1776501943692,35.31,76649.87,0.0,-0.95069,7e-05,4.02662]
[1776501944326,35.31,76651.71,0.0,-0.95056,7e-05,4.03507]
[1776501946340,35.31,76652.93,0.0,-0.95048,7e-05,4.03998]
[1776501947211,35.31,76652.93,0.0,-0.95048,7e-05,4.03998]
[1776501947439,35.31,76652.93,0.0,-0.95048,7e-05,4.03998]
[1776501947440,35.31,76655.95,0.0,-0.95027,7e-05,4.0541]
[1776501951375,35.3,76662.19,0.0,-0.94984,7e-05,4.08229]
[1776501952940,35.3,76664.03,0.0,-0.94971,7e-05,4.09073]
[1776501953196,35.3,76664.03,0.0,-0.94971,7e-05,4.09073]
[1776501953389,35.3,76666.85,0.0,-0.94951,7e-05,4.10391]
[1776501954143,35.3,76666.85,0.0,-0.94951,7e-05,4.10391]
[1776501954195,35.3,76666.85,0.0,-0.94951,7e-05,4.10391]
[1776501954396,35.29,76664.77,0.0,-0.94967,7e-05,4.09317]
[1776501955403,35.29,76662.35,0.0,-0.94986,7e-05,4.08078]
[1776501960759,35.29,76662.79,0.0,-0.94987,7e-05,4.08063]
[1776501960939,35.29,76662.79,0.0,-0.94987,7e-05,4.08063]
[1776501961447,35.28,76665.75,0.0,-0.94966,7e-05,4.09393]
[1776501964468,35.28,76662.8,0.0,-0.94991,7e-05,4.07782]
[1776501964688,35.28,76662.8,0.0,-0.94991,7e-05,4.07782]
[1776501965475,35.27,76657.08,0.0,-0.95034,7e-05,4.04945]
[1776501965778,35.27,76657.08,0.0,-0.95034,7e-05,4.04945]
[1776501965943,35.27,76657.08,0.0,-0.95034,7e-05,4.04945]
[1776501966482,35.27,76653.71,0.0,-0.9506,7e-05,4.03259]
[1776501967489,35.27,76646.98,0.0,-0.9511,7e-05,3.99964]
[1776501967770,35.27,76646.98,0.0,-0.9511,7e-05,3.99964]
[1776501967947,35.27,76646.98,0.0,-0.9511,7e-05,3.99964]
[1776501968496,35.27,76643.05,0.0,-0.9514,7e-05,3.97987]
[1776501973291,35.26,76640.93,0.0,-0.95157,7e-05,3.96812]
[1776501973436,35.26,76640.93,0.0,-0.95157,7e-05,3.96812]
[1776501973530,35.26,76637.92,0.0,-0.9518,7e-05,3.95335]
[1776501978566,35.26,76636.33,0.0,-0.95194,7e-05,3.94404]
[1776501982274,35.25,76637.77,0.0,-0.95184,7e-05,3.95022]
[1776501982446,35.25,76637.77,0.0,-0.95184,7e-05,3.95022]
[1776501982508,35.25,76640.23,0.0,-0.95168,7e-05,3.96126]
[1776501983601,35.25,76644.48,0.0,-0.95138,7e-05,3.98124]
[1776501988797,35.25,76644.59,0.0,-0.95139,7e-05,3.98018]
[1776501988938,35.25,76644.59,0.0,-0.95139,7e-05,3.98018]
[1776501988949,35.25,76644.59,0.0,-0.95139,7e-05,3.98018]
[1776501989202,35.25,76644.59,0.0,-0.95139,7e-05,3.98018]
[1776501989303,35.24,76646.58,0.0,-0.95125,7e-05,3.98934]
[1776501991394,35.24,76648.18,0.0,-0.95114,7e-05,3.99663]
[1776501991436,35.24,76648.18,0.0,-0.95114,7e-05,3.99663]
[1776501991495,35.24,76651.78,0.0,-0.95095,7e-05,4.00813]
[1776501991657,35.24,76648.72,0.0,-0.95118,7e-05,3.99296]
[1776501993671,35.24,76645.58,0.0,-0.95142,7e-05,3.97706]
[1776501995778,35.24,76644.25,0.0,-0.95152,7e-05,3.9703]
[1776501995938,35.24,76644.25,0.0,-0.95152,7e-05,3.9703]
[1776501996253,35.24,76644.25,0.0,-0.95152,7e-05,3.9703]
[1776501996441,35.24,76644.25,0.0,-0.95152,7e-05,3.9703]
[1776501996542,35.23,76644.25,0.0,-0.95153,7e-05,3.96955]
[1776502000720,35.23,76641.31,0.0,-0.95177,7e-05,3.95404]
[1776502002293,35.23,76641.31,0.0,-0.95177,7e-05,3.95404]
[1776502002449,35.23,76641.31,0.0,-0.95177,7e-05,3.95404]
[1776502002489,35.23,76641.31,0.0,-0.95177,7e-05,3.95404]
[1776502002534,35.23,76641.84,0.0,-0.95173,7e-05,3.95623]
[1776502002705,35.23,76641.84,0.0,-0.95173,7e-05,3.95623]
[1776502002733,35.23,76644.26,0.0,-0.95156,7e-05,3.96746]
[1776502004748,35.22,76647.57,0.0,-0.95134,7e-05,3.98259]
[1776502007041,35.22,76648.88,0.0,-0.95125,7e-05,3.98849]
[1776502007196,35.22,76648.88,0.0,-0.95125,7e-05,3.98849]
[1776502007769,35.22,76651.59,0.0,-0.95106,7e-05,4.00071]
[1776502008775,35.22,76654.28,0.0,-0.95087,7e-05,4.01326]
[1776502013341,35.22,76654.44,0.0,-0.95087,7e-05,4.01358]
[1776502013439,35.22,76654.44,0.0,-0.95087,7e-05,4.01358]
[1776502013453,35.22,76654.44,0.0,-0.95087,7e-05,4.01358]
[1776502013544,35.21,76654.37,0.0,-0.9509,7e-05,4.01146]
[1776502013704,35.21,76654.37,0.0,-0.9509,7e-05,4.01146]
[1776502018344,35.21,76654.52,0.0,-0.95091,7e-05,4.01085]
[1776502018441,35.21,76654.52,0.0,-0.95091,7e-05,4.01085]
[1776502021248,35.2,76654.48,0.0,-0.95093,7e-05,4.00932]
[1776502021294,35.2,76654.48,0.0,-0.95093,7e-05,4.00932]
[1776502021436,35.2,76654.48,0.0,-0.95093,7e-05,4.00932]
[1776502021463,35.2,76654.63,0.0,-0.95093,7e-05,4.0096]
[1776502022874,35.2,76659.79,0.0,-0.95056,7e-05,4.03365]
[1776502024258,35.2,76659.79,0.0,-0.95056,7e-05,4.03365]
[1776502024439,35.2,76659.79,0.0,-0.95056,7e-05,4.03365]
[1776502024585,35.2,76659.79,0.0,-0.95056,7e-05,4.03365]
[1776502024539,35.2,76665.41,0.0,-0.95016,7e-05,4.06046]
[1776502024688,35.2,76665.41,0.0,-0.95016,7e-05,4.06046]
[1776502024887,35.2,76667.98,0.0,-0.94997,7e-05,4.07245]
[1776502028489,35.16,76668.96,0.0,-0.95007,7e-05,4.06649]
[1776502028690,35.16,76668.76,0.0,-0.9501,7e-05,4.06447]
[1776502032262,35.16,76667.98,0.0,-0.95017,7e-05,4.05965]
[1776502032438,35.16,76667.98,0.0,-0.95017,7e-05,4.05965]
[1776502032539,35.15,76669.38,0.0,-0.95007,7e-05,4.06596]
[1776502033141,35.15,76669.38,0.0,-0.95007,7e-05,4.06596]
[1776502033186,35.15,76669.38,0.0,-0.95007,7e-05,4.06596]
[1776502036972,35.15,76673.8,0.0,-0.94979,7e-05,4.08491]
[1776502039334,35.14,76673.76,0.0,-0.9498,7e-05,4.08418]
[1776502039439,35.14,76673.76,0.0,-0.9498,7e-05,4.08418]
[1776502039744,35.14,76675.55,0.0,-0.94967,7e-05,4.0924]
[1776502039938,35.14,76675.55,0.0,-0.94967,7e-05,4.0924]
[1776502039993,35.14,76676.11,0.0,-0.94964,7e-05,4.09459]
[1776502043576,35.14,76678.19,0.0,-0.9495,7e-05,4.10368]
[1776502043014,35.14,76681.88,0.0,-0.94923,8e-05,4.12124]
[1776502043686,35.14,76681.88,0.0,-0.94923,8e-05,4.12124]
[1776502045028,35.1,76686.57,0.0,-0.94906,8e-05,4.13259]
[1776502049220,35.04,76685.18,0.0,-0.94944,8e-05,4.10804]
[1776502049437,35.04,76685.18,0.0,-0.94944,8e-05,4.10804]
[1776502049586,35.04,76685.18,0.0,-0.94944,8e-05,4.10804]
[1776502049537,35.03,76687.93,0.0,-0.94932,8e-05,4.11597]
[1776502049694,35.03,76687.93,0.0,-0.94932,8e-05,4.11597]
[1776502050063,35.01,76689.1,0.0,-0.94932,8e-05,4.11601]
[1776502052077,34.97,76692.99,0.0,-0.94926,8e-05,4.11832]
[1776502053560,34.97,76692.99,0.0,-0.94926,8e-05,4.11832]
[1776502053655,34.94,76697.75,0.0,-0.94908,8e-05,4.13012]
[1776502053689,34.94,76697.75,0.0,-0.94908,8e-05,4.13012]
[1776502054091,34.94,76702.54,0.0,-0.94872,8e-05,4.15389]
[1776502056374,34.92,76704.44,0.0,-0.94867,8e-05,4.15708]
[1776502056444,34.92,76704.44,0.0,-0.94867,8e-05,4.15708]
[1776502056538,34.9,76701.55,0.0,-0.94899,8e-05,4.13643]
[1776502058262,34.88,76700.72,0.0,-0.94914,8e-05,4.12639]
[1776502060132,34.82,76710.93,0.0,-0.94863,8e-05,4.15987]
[1776502062147,34.79,76718.98,0.0,-0.94821,8e-05,4.18778]
[1776502064161,34.75,76716.51,0.0,-0.9486,8e-05,4.1625]
[1776502066266,34.73,76715.95,0.0,-0.94874,8e-05,4.15364]
[1776502066437,34.73,76715.95,0.0,-0.94874,8e-05,4.15364]
[1776502068189,34.67,76720.7,0.0,-0.94864,8e-05,4.16]
[1776502069324,34.67,76720.7,0.0,-0.94864,8e-05,4.16]
[1776502069440,34.67,76720.7,0.0,-0.94864,8e-05,4.16]
[1776502069538,34.65,76721.16,0.0,-0.9487,8e-05,4.15644]
[1776502070746,34.64,76720.41,0.0,-0.94884,8e-05,4.14691]
[1776502070943,34.64,76720.41,0.0,-0.94884,8e-05,4.14691]
[1776502077252,34.54,76722.09,0.0,-0.94922,8e-05,4.12285]
[1776502082028,34.52,76720.36,0.0,-0.94945,8e-05,4.10772]
[1776502082194,34.52,76720.36,0.0,-0.94945,8e-05,4.10772]
[1776502082273,34.52,76720.36,0.0,-0.94945,8e-05,4.10772]
[1776502082439,34.52,76720.36,0.0,-0.94945,8e-05,4.10772]
[1776502082534,34.51,76715.26,0.0,-0.94984,8e-05,4.08183]
[1776502088016,34.51,76713.97,0.0,-0.94998,8e-05,4.07329]
[1776502088188,34.51,76713.97,0.0,-0.94998,8e-05,4.07329]
[1776502088330,34.51,76708.83,0.0,-0.95037,8e-05,4.04738]
[1776502089337,34.51,76706.52,0.0,-0.95055,8e-05,4.03559]
[1776502090344,34.5,76704.21,0.0,-0.95073,7e-05,4.02384]
[1776502093086,34.5,76703.75,0.0,-0.95077,7e-05,4.02091]
[1776502093191,34.5,76703.75,0.0,-0.95077,7e-05,4.02091]
[1776502093291,34.5,76703.75,0.0,-0.95078,7e-05,4.02059]
[1776502096253,34.5,76701.54,0.0,-0.95095,7e-05,4.00906]
[1776502096440,34.5,76701.54,0.0,-0.95095,7e-05,4.00906]
[1776502099162,34.5,76699.82,0.0,-0.95109,7e-05,3.99971]
[1776502099190,34.5,76699.82,0.0,-0.95109,7e-05,3.99971]
[1776502099451,34.5,76699.82,0.0,-0.95109,7e-05,3.99971]
[1776502099693,34.5,76699.82,0.0,-0.95109,7e-05,3.99971]
[1776502099502,34.5,76699.27,0.0,-0.95114,7e-05,3.99671]
[1776502100414,34.49,76696.71,0.0,-0.95133,7e-05,3.98385]
[1776502104561,34.49,76697.31,0.0,-0.9513,7e-05,3.98597]
[1776502104690,34.49,76697.31,0.0,-0.9513,7e-05,3.98597]
[1776502104906,34.49,76699.36,0.0,-0.95116,7e-05,3.99545]
[1776502104942,34.49,76699.36,0.0,-0.95116,7e-05,3.99545]
[1776502105449,34.49,76703.62,0.0,-0.95084,7e-05,4.01642]
[1776502110621,34.49,76702.17,0.0,-0.95097,7e-05,4.00797]
[1776502110691,34.49,76702.17,0.0,-0.95097,7e-05,4.00797]
[1776502112499,34.48,76703.36,0.0,-0.95096,7e-05,4.00746]
[1776502113059,34.48,76703.36,0.0,-0.95096,7e-05,4.00746]
[1776502113108,34.48,76703.36,0.0,-0.95096,7e-05,4.00746]
[1776502113194,34.48,76703.36,0.0,-0.95096,7e-05,4.00746]
[1776502113506,34.48,76709.21,0.0,-0.95052,8e-05,4.03602]
[1776502115521,34.48,76711.66,0.0,-0.95035,8e-05,4.04747]
[1776502115976,34.48,76711.66,0.0,-0.95035,8e-05,4.04747]
[1776502116643,34.48,76711.66,0.0,-0.95035,8e-05,4.04747]
[1776502116694,34.48,76719.76,0.0,-0.94975,8e-05,4.08698]
[1776502117539,34.48,76722.47,0.0,-0.94954,8e-05,4.10051]
[1776502118546,34.48,76722.05,0.0,-0.94958,8e-05,4.09797]
[1776502119577,34.48,76722.05,0.0,-0.94958,8e-05,4.09797]
[1776502119581,34.48,76722.02,0.0,-0.94959,8e-05,4.09735]
[1776502124591,34.47,76720.87,0.0,-0.94971,8e-05,4.08936]
[1776502124922,34.47,76720.87,0.0,-0.94971,8e-05,4.08936]
[1776502124935,34.47,76720.87,0.0,-0.94971,8e-05,4.08936]
[1776502125604,34.47,76713.99,0.0,-0.95024,8e-05,4.05469]
[1776502125880,34.47,76713.99,0.0,-0.95024,8e-05,4.05469]
[1776502126608,34.47,76705.18,0.0,-0.95091,7e-05,4.01068]
[1776502127615,34.46,76698.12,0.0,-0.95144,7e-05,3.97561]
[1776502128622,34.46,76699.02,0.0,-0.95138,7e-05,3.97971]
[1776502129568,34.46,76699.02,0.0,-0.95138,7e-05,3.97971]
[1776502129629,34.46,76699.6,0.0,-0.95134,7e-05,3.98231]
[1776502134666,34.46,76703.11,0.0,-0.9511,7e-05,3.99825]
[1776502135673,34.46,76709.28,0.0,-0.95064,8e-05,4.02842]
[1776502136680,34.46,76710.08,0.0,-0.95059,8e-05,4.03174]
[1776502137858,34.45,76711.3,0.0,-0.9505,8e-05,4.03743]
[1776502137940,34.45,76711.3,0.0,-0.9505,8e-05,4.03743]
[1776502138702,34.45,76711.88,0.0,-0.95046,8e-05,4.03995]
[1776502143694,34.45,76711.39,0.0,-0.95052,8e-05,4.03646]
[1776502144741,34.45,76704.29,0.0,-0.95107,7e-05,4.00036]
[1776502145441,34.45,76704.29,0.0,-0.95107,7e-05,4.00036]
[1776502145536,34.45,76704.29,0.0,-0.95107,7e-05,4.00036]
[1776502145689,34.45,76704.29,0.0,-0.95107,7e-05,4.00036]
[1776502145763,34.45,76699.25,0.0,-0.95144,7e-05,3.9753]
[1776502151563,34.44,76699.12,0.0,-0.95147,7e-05,3.97365]
[1776502151699,34.44,76699.12,0.0,-0.95147,7e-05,3.97365]
[1776502151723,34.44,76699.12,0.0,-0.95147,7e-05,3.97365]
[1776502151639,34.44,76699.12,0.0,-0.95147,7e-05,3.97339]
[1776502151938,34.44,76699.12,0.0,-0.95147,7e-05,3.97339]
[1776502152039,34.44,76699.57,0.0,-0.95144,7e-05,3.97535]
[1776502157437,34.44,76698.92,0.0,-0.95151,7e-05,3.97115]
[1776502157485,34.44,76698.92,0.0,-0.95151,7e-05,3.97115]
[1776502157688,34.44,76698.92,0.0,-0.95151,7e-05,3.97115]
[1776502157539,34.44,76698.99,0.0,-0.95151,7e-05,3.97124]
[1776502157848,34.44,76699.75,0.0,-0.95145,7e-05,3.97471]
[1776502162883,34.43,76698.44,0.0,-0.95157,7e-05,3.96698]
[1776502164469,34.43,76698.44,0.0,-0.95157,7e-05,3.96698]
[1776502164663,34.43,76698.44,0.0,-0.95157,7e-05,3.96698]
[1776502164686,34.43,76698.44,0.0,-0.95157,7e-05,3.96698]
[1776502164678,34.43,76698.44,0.0,-0.95158,7e-05,3.96648]
[1776502164786,34.43,76698.44,0.0,-0.95158,7e-05,3.96648]
[1776502166590,34.43,76698.44,0.0,-0.95158,7e-05,3.96648]
[1776502166698,34.43,76698.44,0.0,-0.95158,7e-05,3.96648]
[1776502166691,34.43,76693.19,0.0,-0.95197,7e-05,3.94057]
[1776502166819,34.43,76693.19,0.0,-0.95197,7e-05,3.94057]
[1776502166939,34.43,76693.19,0.0,-0.95197,7e-05,3.94057]
[1776502167040,34.43,76682.6,0.0,-0.95275,7e-05,3.88891]
[1776502167918,34.43,76679.24,0.0,-0.95299,7e-05,3.87256]
[1776502172953,34.43,76677.95,0.0,-0.95315,7e-05,3.86057]
[1776502175564,34.43,76677.92,0.0,-0.95315,7e-05,3.86036]
[1776502175702,34.43,76677.92,0.0,-0.95315,7e-05,3.86036]
[1776502175665,34.43,76680.3,0.0,-0.95298,7e-05,3.87176]
[1776502176090,34.43,76680.3,0.0,-0.95298,7e-05,3.87176]
[1776502176189,34.43,76680.3,0.0,-0.95298,7e-05,3.87176]
[1776502176191,34.43,76683.84,0.0,-0.95273,7e-05,3.88879]
[1776502179177,34.43,76684.77,0.0,-0.95266,7e-05,3.89307]
[1776502180492,34.43,76685.32,0.0,-0.95263,7e-05,3.89561]
[1776502180691,34.43,76685.32,0.0,-0.95263,7e-05,3.89561]
[1776502180760,34.43,76688.09,0.0,-0.95243,7e-05,3.90879]
[1776502181009,34.43,76691.67,0.0,-0.95217,7e-05,3.9262]
[1776502182016,34.43,76693.84,0.0,-0.95201,7e-05,3.93661]
[1776502185649,34.42,76694.06,0.0,-0.952,7e-05,3.93733]
[1776502185692,34.42,76694.06,0.0,-0.952,7e-05,3.93733]
[1776502190073,34.42,76697.1,0.0,-0.95179,7e-05,3.95113]
[1776502192447,34.42,76697.17,0.0,-0.95179,7e-05,3.95129]
[1776502192693,34.42,76697.17,0.0,-0.95179,7e-05,3.95129]
[1776502195108,34.42,76700.41,0.0,-0.95156,7e-05,3.96638]
[1776502200413,34.42,76698.89,0.0,-0.95168,7e-05,3.95833]
[1776502200437,34.42,76698.89,0.0,-0.95168,7e-05,3.95833]
[1776502203164,34.41,76701.97,0.0,-0.95147,7e-05,3.97246]
[1776502206185,34.41,76704.47,0.0,-0.95129,7e-05,3.98408]
[1776502208124,34.41,76704.47,0.0,-0.95129,7e-05,3.98408]
[1776502208187,34.41,76704.47,0.0,-0.95129,7e-05,3.98408]
[1776502209206,34.41,76700.91,0.0,-0.95157,7e-05,3.96592]
[1776502215741,34.41,76699.55,0.0,-0.95168,7e-05,3.95868]
[1776502225318,34.4,76699.05,0.0,-0.95175,7e-05,3.95385]
[1776502231362,34.4,76698.48,0.0,-0.95187,7e-05,3.94458]
[1776502237404,34.39,76698.03,0.0,-0.95192,7e-05,3.94139]
[1776502243446,34.39,76697.18,0.0,-0.95199,7e-05,3.93629]
[1776502252509,34.39,76697.26,0.0,-0.95201,7e-05,3.93529]
[1776502254434,34.39,76696.92,0.0,-0.95204,7e-05,3.93347]
[1776502254523,34.38,76693.98,0.0,-0.95226,7e-05,3.91899]
[1776502255530,34.38,76691.45,0.0,-0.95244,7e-05,3.90655]
[1776502256537,34.38,76686.27,0.0,-0.95282,7e-05,3.88132]
[1776502258301,34.38,76686.3,0.0,-0.95282,7e-05,3.8814]
[1776502258551,34.38,76686.23,0.0,-0.95283,7e-05,3.88099]
[1776502260726,34.38,76683.88,0.0,-0.953,7e-05,3.86948]
[1776502262444,34.38,76683.38,0.0,-0.95304,7e-05,3.867]
[1776502262579,34.38,76687.32,0.0,-0.95275,7e-05,3.88601]
[1776502263585,34.38,76690.84,0.0,-0.9525,7e-05,3.903]
[1776502266827,34.38,76690.67,0.0,-0.95251,7e-05,3.90207]
[1776502266939,34.38,76691.55,0.0,-0.95245,7e-05,3.90614]
[1776502270518,34.38,76691.6,0.0,-0.95245,7e-05,3.90605]
[1776502270692,34.38,76691.6,0.0,-0.95245,7e-05,3.90605]
[1776502270793,34.38,76692.75,0.0,-0.95237,7e-05,3.91154]
[1776502271768,34.38,76692.75,0.0,-0.95237,7e-05,3.91154]
[1776502271782,34.38,76695.73,0.0,-0.95215,7e-05,3.92595]
[1776502271936,34.38,76695.73,0.0,-0.95215,7e-05,3.92595]
[1776502279698,34.38,76696.39,0.0,-0.95212,7e-05,3.92805]
[1776502281425,34.38,76696.9,0.0,-0.95208,7e-05,3.93039]
[1776502281435,34.38,76696.9,0.0,-0.95208,7e-05,3.93039]
[1776502281712,34.37,76702.15,0.0,-0.95172,7e-05,3.95465]
[1776502282447,34.37,76702.15,0.0,-0.95172,7e-05,3.95465]
[1776502282719,34.37,76702.01,0.0,-0.95175,7e-05,3.95252]
[1776502287182,34.35,76703.58,0.0,-0.95174,7e-05,3.9532]
[1776502287199,34.35,76703.58,0.0,-0.95174,7e-05,3.9532]
[1776502291810,34.34,76703.91,0.0,-0.95182,7e-05,3.94692]
[1776502293056,34.34,76705.64,0.0,-0.95169,7e-05,3.95523]
[1776502293195,34.34,76705.64,0.0,-0.95169,7e-05,3.95523]
[1776502294831,34.34,76699.29,0.0,-0.95217,7e-05,3.92363]
[1776502295307,34.34,76699.29,0.0,-0.95217,7e-05,3.92363]
[1776502295436,34.34,76699.29,0.0,-0.95217,7e-05,3.92363]
[1776502295837,34.34,76698.16,0.0,-0.95225,7e-05,3.91812]
[1776502298239,34.33,76696.9,0.0,-0.95235,7e-05,3.91161]
[1776502298436,34.33,76696.9,0.0,-0.95235,7e-05,3.91161]
[1776502303894,34.33,76695.44,0.0,-0.95247,7e-05,3.90384]
[1776502305907,34.33,76702.02,0.0,-0.95199,7e-05,3.93573]
[1776502306029,34.33,76702.02,0.0,-0.95199,7e-05,3.93573]
[1776502306191,34.33,76702.02,0.0,-0.95199,7e-05,3.93573]
[1776502307975,34.33,76702.11,0.0,-0.95198,7e-05,3.93601]
[1776502308188,34.33,76702.11,0.0,-0.95198,7e-05,3.93601]
[1776502308279,34.33,76702.71,0.0,-0.95194,7e-05,3.93878]
[1776502310303,34.33,76702.4,0.0,-0.95196,7e-05,3.9371]
[1776502310434,34.33,76702.4,0.0,-0.95196,7e-05,3.9371]
[1776502315978,34.33,76701.87,0.0,-0.95202,7e-05,3.93341]
[1776502321360,34.32,76701.89,0.0,-0.95203,7e-05,3.9329]
[1776502321436,34.32,76701.89,0.0,-0.95203,7e-05,3.9329]
[1776502321500,34.32,76705.62,0.0,-0.95175,7e-05,3.95102]
[1776502322021,34.32,76711.72,0.0,-0.9513,7e-05,3.98083]
[1776502323163,34.32,76711.72,0.0,-0.9513,7e-05,3.98083]
[1776502323196,34.32,76711.72,0.0,-0.9513,7e-05,3.98083]
[1776502323219,34.32,76712.08,0.0,-0.95128,7e-05,3.98237]
[1776502328028,34.32,76712.38,0.0,-0.95127,7e-05,3.9829]
[1776502328195,34.32,76712.38,0.0,-0.95127,7e-05,3.9829]
[1776502330077,34.32,76709.19,0.0,-0.95152,7e-05,3.96649]
[1776502332367,34.32,76708.32,0.0,-0.95159,7e-05,3.962]
[1776502332439,34.32,76708.32,0.0,-0.95159,7e-05,3.962]
[1776502333079,34.32,76708.48,0.0,-0.95158,7e-05,3.96258]
[1776502333200,34.32,76708.48,0.0,-0.95158,7e-05,3.96258]
[1776502333302,34.32,76707.43,0.0,-0.95166,7e-05,3.95721]
[1776502337410,34.31,76706.67,0.0,-0.95173,7e-05,3.95289]
[1776502337438,34.31,76706.67,0.0,-0.95173,7e-05,3.95289]
[1776502343168,34.31,76706.56,0.0,-0.95176,7e-05,3.95103]
[1776502348203,34.31,76706.98,0.0,-0.95174,7e-05,3.95209]
[1776502349763,34.31,76706.98,0.0,-0.95174,7e-05,3.95209]
[1776502349938,34.31,76706.98,0.0,-0.95174,7e-05,3.95209]
[1776502351146,34.31,76705.06,0.0,-0.95189,7e-05,3.94228]
[1776502351190,34.31,76705.06,0.0,-0.95189,7e-05,3.94228]
[1776502351224,34.3,76705.17,0.0,-0.95194,7e-05,3.93724]
[1776502356259,34.3,76706.76,0.0,-0.95184,7e-05,3.94408]
[1776502358747,34.3,76707.33,0.0,-0.9518,7e-05,3.94669]
[1776502358940,34.3,76707.33,0.0,-0.9518,7e-05,3.94669]
[1776502362903,34.3,76709.04,0.0,-0.95169,7e-05,3.95429]
[1776502362939,34.3,76709.04,0.0,-0.95169,7e-05,3.95429]
[1776502363107,34.3,76710.59,0.0,-0.95157,7e-05,3.96169]
[1776502363191,34.3,76710.59,0.0,-0.95157,7e-05,3.96169]
[1776502363308,34.3,76712.56,0.0,-0.95143,7e-05,3.97117]
[1776502368755,34.3,76713.13,0.0,-0.9514,7e-05,3.97328]
[1776502368937,34.3,76713.13,0.0,-0.9514,7e-05,3.97328]
[1776502368857,34.29,76712.56,0.0,-0.95145,7e-05,3.96999]
[1776502370358,34.29,76715.57,0.0,-0.95123,7e-05,3.98435]
[1776502372435,34.29,76714.95,0.0,-0.95128,7e-05,3.98103]
[1776502377654,34.29,76714.41,0.0,-0.95134,7e-05,3.97709]
[1776502377689,34.29,76714.41,0.0,-0.95134,7e-05,3.97709]
[1776502377950,34.29,76714.41,0.0,-0.95134,7e-05,3.97709]
[1776502378193,34.29,76714.01,0.0,-0.95138,7e-05,3.97486]
[1776502378415,34.29,76714.2,0.0,-0.95137,7e-05,3.97555]
[1776502383450,34.28,76713.08,0.0,-0.95147,7e-05,3.96878]
[1776502384347,34.28,76713.08,0.0,-0.95147,7e-05,3.96878]
[1776502384444,34.28,76713.08,0.0,-0.95147,7e-05,3.96878]
[1776502384456,34.28,76709.82,0.0,-0.95171,7e-05,3.9525]
[1776502389503,34.28,76709.23,0.0,-0.95177,7e-05,3.94876]
[1776502389699,34.28,76709.23,0.0,-0.95177,7e-05,3.94876]
[1776502391588,34.28,76708.0,0.0,-0.95187,7e-05,3.94233]
[1776502391700,34.28,76708.0,0.0,-0.95187,7e-05,3.94233]
[1776502391801,34.28,76703.88,0.0,-0.95218,7e-05,3.92196]
[1776502392513,34.28,76700.99,0.0,-0.95239,7e-05,3.90768]
[1776502393148,34.28,76700.99,0.0,-0.95239,7e-05,3.90768]
[1776502393191,34.28,76700.99,0.0,-0.95239,7e-05,3.90768]
[1776502398555,34.27,76700.54,0.0,-0.95244,7e-05,3.9047]
[1776502402547,34.27,76700.29,0.0,-0.95246,7e-05,3.90308]
[1776502402688,34.27,76700.29,0.0,-0.95246,7e-05,3.90308]
[1776502404597,34.27,76697.3,0.0,-0.95268,7e-05,3.88815]
[1776502406013,34.27,76697.3,0.0,-0.95268,7e-05,3.88815]
[1776502406196,34.27,76696.46,0.0,-0.95275,7e-05,3.88396]
[1776502406611,34.27,76691.57,0.0,-0.9531,7e-05,3.86014]
[1776502407285,34.27,76691.57,0.0,-0.9531,7e-05,3.86014]
[1776502407442,34.27,76691.57,0.0,-0.9531,7e-05,3.86014]
[1776502411124,34.27,76690.49,0.0,-0.95319,7e-05,3.85468]
[1776502411191,34.27,76690.49,0.0,-0.95319,7e-05,3.85468]
[1776502411646,34.27,76697.89,0.0,-0.95271,7e-05,3.88516]
[1776502412825,34.27,76697.89,0.0,-0.95271,7e-05,3.88516]
[1776502412942,34.27,76697.89,0.0,-0.95271,7e-05,3.88516]
[1776502412912,34.27,76700.66,0.0,-0.95251,7e-05,3.89853]
[1776502414667,34.27,76703.13,0.0,-0.95233,7e-05,3.91031]
[1776502419702,34.27,76704.85,0.0,-0.95221,7e-05,3.91799]
[1776502420530,34.27,76704.85,0.0,-0.95221,7e-05,3.91799]
[1776502420688,34.27,76704.85,0.0,-0.95221,7e-05,3.91799]
[1776502427758,34.26,76708.27,0.0,-0.95198,7e-05,3.93342]
[1776502429217,34.26,76708.73,0.0,-0.95195,7e-05,3.9355]
[1776502429441,34.26,76708.73,0.0,-0.95195,7e-05,3.9355]
[1776502430896,34.26,76709.23,0.0,-0.95192,7e-05,3.93777]
[1776502430940,34.26,76709.23,0.0,-0.95192,7e-05,3.93777]
[1776502430997,34.26,76709.45,0.0,-0.95191,7e-05,3.93848]
[1776502433085,34.26,76709.45,0.0,-0.95191,7e-05,3.93848]
[1776502433194,34.26,76709.45,0.0,-0.95191,7e-05,3.93848]
[1776502438836,34.26,76706.99,0.0,-0.95211,7e-05,3.92521]
[1776502440641,34.26,76705.94,0.0,-0.95219,7e-05,3.9199]
[1776502440693,34.26,76705.94,0.0,-0.95219,7e-05,3.9199]
[1776502440742,34.26,76705.94,0.0,-0.95219,7e-05,3.91973]
[1776502445885,34.25,76705.39,0.0,-0.95224,7e-05,3.91622]
[1776502448436,34.25,76705.5,0.0,-0.95224,7e-05,3.91642]
[1776502453941,34.25,76706.92,0.0,-0.95215,7e-05,3.92234]
[1776502454875,34.25,76706.92,0.0,-0.95215,7e-05,3.92234]
[1776502454942,34.25,76706.92,0.0,-0.95215,7e-05,3.92234]
[1776502455038,34.25,76710.0,0.0,-0.95193,7e-05,3.93708]
[1776502455330,34.25,76710.0,0.0,-0.95193,7e-05,3.93708]
[1776502455437,34.25,76710.0,0.0,-0.95193,7e-05,3.93708]
[1776502459983,34.24,76713.09,0.0,-0.95171,7e-05,3.9514]
[1776502461150,34.24,76713.09,0.0,-0.95171,7e-05,3.9514]
[1776502461201,34.24,76713.09,0.0,-0.95171,7e-05,3.9514]
[1776502461214,34.24,76713.09,0.0,-0.95172,7e-05,3.95094]
[1776502465553,34.24,76713.09,0.0,-0.95172,7e-05,3.95094]
[1776502465689,34.24,76713.09,0.0,-0.95172,7e-05,3.95094]
[1776502468005,34.24,76716.38,0.0,-0.95149,7e-05,3.96601]
[1776502468039,34.24,76718.77,0.0,-0.95132,7e-05,3.97732]
[1776502468200,34.24,76718.77,0.0,-0.95132,7e-05,3.97732]
[1776502472246,34.24,76718.63,0.0,-0.9514,7e-05,3.97067]
[1776502472440,34.24,76718.63,0.0,-0.9514,7e-05,3.97067]
[1776502477946,34.23,76716.68,0.0,-0.95157,7e-05,3.95948]
[1776502478195,34.23,76716.75,0.0,-0.95157,7e-05,3.95958]
[1776502479646,34.23,76716.07,0.0,-0.95162,7e-05,3.95599]
[1776502479694,34.23,76716.07,0.0,-0.95162,7e-05,3.95599]
[1776502479794,34.23,76717.47,0.0,-0.95152,7e-05,3.96265]
[1776502480130,34.23,76720.33,0.0,-0.95131,7e-05,3.97652]
[1776502481107,34.23,76720.33,0.0,-0.95131,7e-05,3.97652]
[1776502481195,34.23,76720.33,0.0,-0.95131,7e-05,3.97652]
[1776502483151,34.23,76723.18,0.0,-0.95111,8e-05,3.98981]
[1776502484552,34.23,76723.18,0.0,-0.95111,8e-05,3.98981]
[1776502484689,34.23,76723.18,0.0,-0.95111,8e-05,3.98981]
[1776502484791,34.23,76723.18,0.0,-0.95111,8e-05,3.98952]
[1776502486172,34.22,76733.38,0.0,-0.95035,8e-05,4.03965]
[1776502488011,34.22,76742.74,0.0,-0.94964,8e-05,4.08618]
[1776502488129,34.22,76742.74,0.0,-0.94965,8e-05,4.08574]
[1776502489820,34.22,76742.74,0.0,-0.94965,8e-05,4.08574]
[1776502493443,34.22,76742.65,0.0,-0.94968,8e-05,4.08396]
[1776502493515,34.21,76747.53,0.0,-0.94931,8e-05,4.10767]
[1776502494779,34.21,76747.53,0.0,-0.94931,8e-05,4.10767]
[1776502494938,34.21,76747.53,0.0,-0.94931,8e-05,4.10767]
[1776502495006,34.21,76750.11,0.0,-0.94912,8e-05,4.12023]
[1776502496247,34.21,76753.67,0.0,-0.94886,8e-05,4.13727]
[1776502497902,34.21,76753.67,0.0,-0.94886,8e-05,4.13727]
[1776502497943,34.21,76753.67,0.0,-0.94886,8e-05,4.13727]
[1776502499268,34.2,76759.6,0.0,-0.94842,8e-05,4.16586]
[1776502500275,34.2,76764.25,0.0,-0.94806,8e-05,4.18902]
[1776502501282,34.2,76767.52,0.0,-0.94781,8e-05,4.20515]
[1776502504302,34.2,76770.02,0.0,-0.94764,8e-05,4.21609]
[1776502505123,34.2,76770.02,0.0,-0.94764,8e-05,4.21609]
[1776502505191,34.2,76770.02,0.0,-0.94764,8e-05,4.21609]
[1776502507344,34.19,76771.54,0.0,-0.94754,8e-05,4.22261]
[1776502507448,34.19,76771.54,0.0,-0.94754,8e-05,4.22261]
[1776502507550,34.19,76771.34,0.0,-0.94757,8e-05,4.22094]
[1776502510677,34.19,76772.19,0.0,-0.94752,8e-05,4.22404]
[1776502510688,34.19,76772.19,0.0,-0.94752,8e-05,4.22404]
[1776502514375,34.18,76788.22,0.0,-0.94628,8e-05,4.30373]
[1776502515382,34.17,76793.51,0.0,-0.94587,8e-05,4.33053]
[1776502517396,34.17,76796.42,0.0,-0.94565,8e-05,4.34412]
[1776502521428,34.14,76799.4,0.0,-0.94558,8e-05,4.3491]
[1776502522136,34.14,76799.4,0.0,-0.94558,8e-05,4.3491]
[1776502522190,34.14,76799.4,0.0,-0.94558,8e-05,4.3491]
[1776502523442,34.13,76806.49,0.0,-0.94502,8e-05,4.38467]
[1776502525456,34.08,76808.6,0.0,-0.94513,8e-05,4.37813]
[1776502526191,34.08,76808.6,0.0,-0.94513,8e-05,4.37813]
[1776502526448,34.08,76808.6,0.0,-0.94513,8e-05,4.37813]
[1776502526463,34.05,76808.53,0.0,-0.94527,8e-05,4.36909]
[1776502530638,34.02,76801.1,0.0,-0.94605,8e-05,4.31909]
[1776502532505,34.02,76796.34,0.0,-0.94653,8e-05,4.28708]
[1776502533440,34.02,76796.34,0.0,-0.94653,8e-05,4.28708]
[1776502535024,34.01,76796.3,0.0,-0.94654,8e-05,4.28614]
[1776502535125,34.01,76794.63,0.0,-0.9467,8e-05,4.276]
[1776502535198,34.01,76794.63,0.0,-0.9467,8e-05,4.276]
[1776502537603,34.01,76794.12,0.0,-0.94674,8e-05,4.27334]
[1776502537693,34.01,76794.12,0.0,-0.94674,8e-05,4.27334]
[1776502541752,34.0,76792.72,0.0,-0.94691,8e-05,4.26254]
[1776502541945,34.0,76792.72,0.0,-0.94691,8e-05,4.26254]
[1776502542018,34.0,76792.79,0.0,-0.94692,8e-05,4.26221]
[1776502542976,34.0,76792.79,0.0,-0.94692,8e-05,4.26221]
[1776502543198,33.99,76792.41,0.0,-0.94696,8e-05,4.25955]
[1776502549770,33.99,76792.34,0.0,-0.94701,8e-05,4.25644]
[1776502550118,33.98,76788.8,0.0,-0.94732,8e-05,4.23604]
[1776502550631,33.98,76785.49,0.0,-0.9476,8e-05,4.21827]
[1776502551870,33.98,76785.49,0.0,-0.9476,8e-05,4.21827]
[1776502551941,33.98,76785.49,0.0,-0.9476,8e-05,4.21827]
[1776502552106,33.98,76780.61,0.0,-0.948,8e-05,4.19248]
[1776502553652,33.97,76777.82,0.0,-0.94824,8e-05,4.17699]
[1776502554659,33.97,76774.61,0.0,-0.9485,8e-05,4.15997]
[1776502556673,33.97,76767.15,0.0,-0.9491,8e-05,4.12083]
[1776502557258,33.97,76767.15,0.0,-0.9491,8e-05,4.12083]
[1776502557438,33.97,76767.15,0.0,-0.9491,8e-05,4.12083]
[1776502557680,33.97,76764.52,0.0,-0.94931,8e-05,4.10699]
[1776502562470,33.96,76763.72,0.0,-0.9494,8e-05,4.10118]
[1776502562687,33.96,76763.72,0.0,-0.9494,8e-05,4.10118]
[1776502562717,33.96,76763.65,0.0,-0.94942,8e-05,4.10039]
[1776502567752,33.95,76763.5,0.0,-0.94946,8e-05,4.09749]
[1776502568361,33.95,76763.5,0.0,-0.94946,8e-05,4.09749]
[1776502568759,33.95,76766.89,0.0,-0.9492,8e-05,4.11429]
[1776502570779,33.95,76768.0,0.0,-0.94912,8e-05,4.11949]
[1776502572237,33.95,76767.7,0.0,-0.94916,8e-05,4.11705]
[1776502575808,33.94,76764.12,0.0,-0.94947,8e-05,4.09704]
[1776502576815,33.94,76760.76,0.0,-0.94974,8e-05,4.07958]
[1776502577822,33.94,76756.35,0.0,-0.95008,8e-05,4.05689]
[1776502579836,33.94,76753.83,0.0,-0.95029,8e-05,4.04348]
[1776502581849,33.93,76763.35,0.0,-0.94956,8e-05,4.09093]
[1776502582785,33.93,76763.35,0.0,-0.94956,8e-05,4.09093]
[1776502582858,33.93,76763.66,0.0,-0.94954,8e-05,4.09209]
[1776502583294,33.93,76763.66,0.0,-0.94954,8e-05,4.09209]
[1776502583865,33.93,76773.0,0.0,-0.94882,8e-05,4.13924]
[1776502584872,33.93,76776.19,0.0,-0.94858,8e-05,4.15508]
[1776502586963,33.93,76774.61,0.0,-0.94871,8e-05,4.14647]
[1776502587048,33.93,76770.79,0.0,-0.94902,8e-05,4.12645]
[1776502588900,33.92,76775.11,0.0,-0.94869,8e-05,4.14758]
[1776502591924,33.92,76777.01,0.0,-0.94863,8e-05,4.15028]
[1776502596151,33.92,76778.45,0.0,-0.94854,8e-05,4.15614]
[1776502596195,33.92,76778.45,0.0,-0.94854,8e-05,4.15614]
[1776502596203,33.91,76777.53,0.0,-0.94863,8e-05,4.15042]
[1776502597139,33.91,76777.53,0.0,-0.94863,8e-05,4.15042]
[1776502597192,33.91,76777.53,0.0,-0.94863,8e-05,4.15042]
[1776502599980,33.91,76783.0,0.0,-0.94822,8e-05,4.177]
[1776502602832,33.9,76782.64,0.0,-0.94826,8e-05,4.17409]
[1776502602946,33.9,76782.64,0.0,-0.94826,8e-05,4.17409]
[1776502603001,33.9,76783.04,0.0,-0.94824,8e-05,4.17561]
[1776502605016,33.9,76786.35,0.0,-0.94799,8e-05,4.19162]
[1776502610051,33.89,76786.36,0.0,-0.94803,8e-05,4.18896]
[1776502616102,33.88,76786.26,0.0,-0.94809,8e-05,4.18528]
[1776502620131,33.88,76788.67,0.0,-0.94793,8e-05,4.19565]
[1776502625166,33.87,76789.1,0.0,-0.94794,8e-05,4.19526]
[1776502628188,33.86,76785.33,0.0,-0.94827,8e-05,4.17375]
[1776502633223,33.85,76782.39,0.0,-0.94854,8e-05,4.1563]
[1776502637251,33.85,76779.86,0.0,-0.94877,8e-05,4.14152]
[1776502639265,33.85,76786.78,0.0,-0.94823,8e-05,4.17623]
[1776502644300,33.84,76786.72,0.0,-0.94828,8e-05,4.17351]
[1776502649335,33.83,76788.48,0.0,-0.94817,8e-05,4.1802]
[1776502653409,33.83,76789.0,0.0,-0.94821,8e-05,4.17634]
[1776502654370,33.82,76791.65,0.0,-0.94802,8e-05,4.18859]
[1776502657225,33.82,76790.78,0.0,-0.9481,8e-05,4.18359]
[1776502656385,33.82,76785.49,0.0,-0.94852,8e-05,4.15633]
[1776502657392,33.82,76780.88,0.0,-0.94889,8e-05,4.13217]
[1776502658399,33.81,76777.46,0.0,-0.94923,8e-05,4.10986]
[1776502661420,33.77,76774.24,0.0,-0.94965,8e-05,4.0827]
[1776502663434,33.76,76768.15,0.0,-0.95018,8e-05,4.04819]
[1776502664349,33.76,76768.15,0.0,-0.95018,8e-05,4.04819]
[1776502664438,33.76,76768.15,0.0,-0.95018,8e-05,4.04819]
[1776502664441,33.76,76766.52,0.0,-0.95031,8e-05,4.03966]
[1776502669476,33.76,76765.81,0.0,-0.95039,8e-05,4.03477]
[1776502672497,33.76,76763.41,0.0,-0.95058,8e-05,4.02188]
[1776502677532,33.75,76764.15,0.0,-0.95054,8e-05,4.02438]
[1776502686128,33.75,76764.08,0.0,-0.95057,8e-05,4.023]
[1776502686201,33.75,76764.08,0.0,-0.95057,8e-05,4.023]
[1776502686298,33.75,76763.23,0.0,-0.95065,8e-05,4.01743]
[1776502689616,33.74,76765.66,0.0,-0.95048,8e-05,4.02893]
[1776502693644,33.74,76774.55,0.0,-0.9498,8e-05,4.07293]
[1776502694651,33.74,76776.84,0.0,-0.94963,8e-05,4.08425]
[1776502697753,33.74,76779.04,0.0,-0.94947,8e-05,4.09474]
[1776502697948,33.74,76779.04,0.0,-0.94947,8e-05,4.09474]
[1776502704721,33.73,76778.49,0.0,-0.94956,8e-05,4.08893]
[1776502705633,33.73,76778.49,0.0,-0.94956,8e-05,4.08893]
[1776502705692,33.73,76778.49,0.0,-0.94956,8e-05,4.08893]
[1776502705728,33.73,76778.45,0.0,-0.94957,8e-05,4.08836]
[1776502706735,33.73,76773.82,0.0,-0.94994,8e-05,4.06441]
[1776502707741,33.72,76771.12,0.0,-0.95015,8e-05,4.05037]
[1776502713784,33.72,76770.79,0.0,-0.95026,8e-05,4.04146]
[1776502720833,33.71,76771.09,0.0,-0.95027,8e-05,4.04098]
[1776502723854,33.71,76774.89,0.0,-0.94999,8e-05,4.05941]
[1776502728889,33.71,76774.86,0.0,-0.95002,8e-05,4.05769]
[1776502731910,33.7,76772.02,0.0,-0.95025,8e-05,4.04235]
[1776502737952,33.7,76771.01,0.0,-0.95036,8e-05,4.03555]
[1776502742987,33.69,76771.23,0.0,-0.95036,8e-05,4.03528]
[1776502748022,33.69,76768.37,0.0,-0.9506,8e-05,4.01944]
[1776502751043,33.69,76765.73,0.0,-0.95082,8e-05,4.00539]
[1776502757085,33.68,76765.65,0.0,-0.95084,8e-05,4.00362]
[1776502762120,33.68,76764.89,0.0,-0.95092,8e-05,3.99865]
[1776502767155,33.68,76764.89,0.0,-0.95094,8e-05,3.99753]
[1776502772190,33.67,76764.89,0.0,-0.95101,8e-05,3.99096]
[1776502778232,33.67,76764.89,0.0,-0.95103,8e-05,3.98965]
[1776502783267,33.67,76763.76,0.0,-0.95114,8e-05,3.98289]
[1776502789309,33.66,76762.58,0.0,-0.95125,8e-05,3.97571]
[1776502794344,33.66,76762.54,0.0,-0.95127,8e-05,3.97433]
[1776502799378,33.66,76763.42,0.0,-0.95122,8e-05,3.97773]
[1776502801393,33.65,76759.43,0.0,-0.95153,8e-05,3.95729]
[1776502802400,33.65,76746.83,0.0,-0.95248,7e-05,3.89443]
[1776502803407,33.65,76740.44,0.0,-0.95296,7e-05,3.86256]
[1776502804413,33.65,76733.39,0.0,-0.95348,7e-05,3.82784]
[1776502806428,33.65,76731.61,0.0,-0.95361,7e-05,3.81921]
[1776502807435,33.65,76724.78,0.0,-0.95411,7e-05,3.78582]
[1776502810047,33.65,76723.06,0.0,-0.95423,7e-05,3.77762]
[1776502810196,33.65,76723.06,0.0,-0.95423,7e-05,3.77762]
[1776502810295,33.65,76723.81,0.0,-0.95417,7e-05,3.78139]
[1776502812470,33.66,76726.35,0.0,-0.95398,7e-05,3.79412]
[1776502813477,33.66,76733.33,0.0,-0.95347,7e-05,3.82839]
[1776502814484,33.66,76737.22,0.0,-0.95318,7e-05,3.84757]
[1776502816497,33.66,76734.8,0.0,-0.95336,7e-05,3.83572]
[1776502820526,33.66,76737.66,0.0,-0.95315,7e-05,3.84995]
[1776502825561,33.66,76739.05,0.0,-0.95304,7e-05,3.85685]
[1776502830595,33.66,76742.15,0.0,-0.95281,7e-05,3.87216]
[1776502833619,33.66,76736.95,0.0,-0.95326,7e-05,3.8411]
[1776502834894,33.66,76733.79,0.0,-0.95349,7e-05,3.8256]
[1776502836640,33.66,76730.94,0.0,-0.9537,7e-05,3.81176]
[1776502838653,33.66,76727.23,0.0,-0.95397,7e-05,3.79379]
[1776502840668,33.66,76731.16,0.0,-0.95368,7e-05,3.81321]
[1776502845703,33.66,76727.89,0.0,-0.95391,7e-05,3.79749]
[1776502846710,33.66,76723.5,0.0,-0.95423,7e-05,3.77625]
[1776502851744,33.66,76722.04,0.0,-0.95433,7e-05,3.76978]
[1776502853758,33.66,76726.25,0.0,-0.95402,7e-05,3.79053]
[1776502854766,33.66,76719.27,0.0,-0.95452,7e-05,3.75668]
[1776502855773,33.66,76712.86,0.0,-0.95498,7e-05,3.72582]
[1776502859801,33.67,76711.46,0.0,-0.95507,7e-05,3.71987]
[1776502860808,33.67,76706.6,0.0,-0.95541,7e-05,3.69671]
[1776502861815,33.67,76702.75,0.0,-0.95568,7e-05,3.67852]
[1776502864326,33.67,76701.84,0.0,-0.95574,7e-05,3.67445]
[1776502864395,33.67,76696.96,0.0,-0.95608,7e-05,3.65146]
[1776502864836,33.67,76685.74,0.0,-0.95686,7e-05,3.59863]
[1776502865843,33.67,76682.49,0.0,-0.95708,7e-05,3.58373]
[1776502866963,33.67,76682.49,0.0,-0.95708,7e-05,3.58373]
[1776502867908,33.67,76682.39,0.0,-0.95708,7e-05,3.58369]
[1776502871336,33.68,76680.5,0.0,-0.95719,7e-05,3.5761]
[1776502871441,33.68,76680.5,0.0,-0.95719,7e-05,3.5761]
[1776502872155,33.68,76679.62,0.0,-0.95724,7e-05,3.57241]
[1776502872186,33.68,76679.62,0.0,-0.95724,7e-05,3.57241]
[1776502874906,33.68,76672.98,0.0,-0.95767,7e-05,3.54313]
[1776502876920,33.69,76670.15,0.0,-0.95785,7e-05,3.53095]
[1776502878934,33.69,76662.49,0.0,-0.95835,7e-05,3.49645]
[1776502879940,33.69,76655.72,0.0,-0.9588,7e-05,3.46582]
[1776502880948,33.69,76648.48,0.0,-0.95927,7e-05,3.43328]
[1776502881954,33.72,76654.23,0.0,-0.95879,7e-05,3.46633]
[1776502882961,33.72,76661.01,0.0,-0.95833,7e-05,3.49819]
[1776502884583,33.72,76662.98,0.0,-0.95819,7e-05,3.50787]
[1776502884685,33.72,76662.98,0.0,-0.95819,7e-05,3.50787]
[1776502885241,33.72,76662.98,0.0,-0.95819,7e-05,3.50787]
[1776502885436,33.72,76662.98,0.0,-0.95819,7e-05,3.50787]
[1776502885495,33.72,76661.98,0.0,-0.95824,7e-05,3.50436]
[1776502888372,33.72,76662.66,0.0,-0.95818,7e-05,3.50807]
[1776502888435,33.72,76662.66,0.0,-0.95818,7e-05,3.50807]
[1776502889005,33.73,76667.72,0.0,-0.95782,7e-05,3.53265]
[1776502890012,33.73,76674.3,0.0,-0.95737,7e-05,3.56385]
[1776502890799,33.73,76674.3,0.0,-0.95737,7e-05,3.56385]
[1776502890936,33.73,76674.3,0.0,-0.95737,7e-05,3.56385]
[1776502891135,33.73,76674.3,0.0,-0.95737,7e-05,3.56385]
[1776502891189,33.73,76674.3,0.0,-0.95737,7e-05,3.56385]
[1776502891288,33.73,76674.52,0.0,-0.9574,7e-05,3.56018]
[1776502893869,33.73,76673.82,0.0,-0.95744,7e-05,3.55784]
[1776502893941,33.73,76673.82,0.0,-0.95744,7e-05,3.55784]
[1776502894041,33.74,76667.92,0.0,-0.95783,7e-05,3.53081]
[1776502895041,33.74,76667.92,0.0,-0.95783,7e-05,3.53081]
[1776502895190,33.74,76667.92,0.0,-0.95783,7e-05,3.53081]
[1776502895341,33.74,76667.92,0.0,-0.95783,7e-05,3.53081]
[1776502895438,33.74,76667.92,0.0,-0.95783,7e-05,3.53081]
[1776502895383,33.74,76662.93,0.0,-0.95816,7e-05,3.50818]
[1776502896072,33.74,76662.93,0.0,-0.95816,7e-05,3.50818]
[1776502896193,33.74,76662.93,0.0,-0.95816,7e-05,3.50818]
[1776502899549,33.74,76664.48,0.0,-0.95803,7e-05,3.51753]
[1776502899687,33.74,76664.48,0.0,-0.95803,7e-05,3.51753]
[1776502901018,33.75,76664.56,0.0,-0.95801,7e-05,3.51843]
[1776502901199,33.75,76664.56,0.0,-0.95801,7e-05,3.51843]
[1776502901300,33.75,76664.77,0.0,-0.95799,7e-05,3.51994]
[1776502904154,33.75,76664.48,0.0,-0.95799,7e-05,3.51965]
[1776502904189,33.75,76664.48,0.0,-0.95799,7e-05,3.51965]
[1776502904878,33.75,76663.31,0.0,-0.95807,7e-05,3.51476]
[1776502904935,33.75,76663.31,0.0,-0.95807,7e-05,3.51476]
[1776502907266,33.76,76662.33,0.0,-0.95812,7e-05,3.5113]
[1776502907436,33.76,76662.33,0.0,-0.95812,7e-05,3.5113]
[1776502907538,33.76,76662.29,0.0,-0.9581,7e-05,3.51221]
[1776502908555,33.76,76663.95,0.0,-0.95799,7e-05,3.5199]
[1776502908690,33.76,76663.95,0.0,-0.95799,7e-05,3.5199]
[1776502910011,33.76,76664.67,0.0,-0.95793,7e-05,3.52376]
[1776502910192,33.76,76664.67,0.0,-0.95793,7e-05,3.52376]
[1776502910251,33.76,76667.59,0.0,-0.95773,7e-05,3.53785]
[1776502912133,33.76,76667.27,0.0,-0.95774,7e-05,3.53686]
[1776502912192,33.76,76667.27,0.0,-0.95774,7e-05,3.53686]
[1776502912251,33.76,76667.27,0.0,-0.95774,7e-05,3.53686]
[1776502912436,33.76,76667.27,0.0,-0.95774,7e-05,3.53686]
[1776502912537,33.77,76668.01,0.0,-0.95768,7e-05,3.54131]
[1776502914181,33.77,76662.2,0.0,-0.95806,7e-05,3.51484]
[1776502914739,33.77,76662.2,0.0,-0.95806,7e-05,3.51484]
[1776502914943,33.77,76662.2,0.0,-0.95806,7e-05,3.51484]
[1776502914969,33.77,76662.2,0.0,-0.95806,7e-05,3.51484]
[1776502915190,33.77,76662.2,0.0,-0.95806,7e-05,3.51484]
[1776502915442,33.77,76662.2,0.0,-0.95806,7e-05,3.51484]
[1776502915538,33.77,76660.22,0.0,-0.95818,7e-05,3.50678]
[1776502915695,33.77,76660.22,0.0,-0.95818,7e-05,3.50678]
[1776502918587,33.78,76659.75,0.0,-0.9582,7e-05,3.50572]
[1776502918694,33.78,76659.75,0.0,-0.9582,7e-05,3.50572]
[1776502922149,33.78,76660.66,0.0,-0.95811,7e-05,3.51156]
[1776502922192,33.78,76660.66,0.0,-0.95811,7e-05,3.51156]
[1776502922346,33.78,76660.66,0.0,-0.95811,7e-05,3.51156]
[1776502922439,33.78,76660.66,0.0,-0.95811,7e-05,3.51156]
[1776502922440,33.78,76660.91,0.0,-0.95809,7e-05,3.51326]
[1776502923125,33.78,76660.91,0.0,-0.95809,7e-05,3.51326]
[1776502923193,33.78,76660.91,0.0,-0.95809,7e-05,3.51326]
[1776502925130,33.79,76659.5,0.0,-0.95817,7e-05,3.50781]
[1776502925191,33.79,76659.5,0.0,-0.95817,7e-05,3.50781]
[1776502925258,33.79,76662.23,0.0,-0.95797,7e-05,3.52099]
[1776502926423,33.79,76662.23,0.0,-0.95797,7e-05,3.52099]
[1776502926437,33.79,76662.23,0.0,-0.95797,7e-05,3.52099]
[1776502926443,33.79,76664.27,0.0,-0.95783,7e-05,3.53097]
[1776502927272,33.79,76655.24,0.0,-0.95843,7e-05,3.48973]
[1776502928278,33.79,76645.8,0.0,-0.95905,7e-05,3.44702]
[1776502929286,33.8,76644.6,0.0,-0.95912,7e-05,3.44219]
[1776502930650,33.8,76644.04,0.0,-0.95915,7e-05,3.44029]
[1776502930904,33.8,76644.04,0.0,-0.95915,7e-05,3.44029]
[1776502932151,33.8,76643.58,0.0,-0.95917,7e-05,3.43885]
[1776502932187,33.8,76643.58,0.0,-0.95917,7e-05,3.43885]
[1776502935036,33.82,76642.89,0.0,-0.9591,7e-05,3.44356]
[1776502935191,33.82,76642.89,0.0,-0.9591,7e-05,3.44356]
[1776502938446,33.85,76640.86,0.0,-0.95913,7e-05,3.44157]
[1776502938544,33.87,76640.69,0.0,-0.95902,7e-05,3.44855]
[1776502938693,33.87,76640.69,0.0,-0.95902,7e-05,3.44855]
[1776502939356,33.87,76642.91,0.0,-0.95888,7e-05,3.45868]
[1776502940363,33.87,76646.04,0.0,-0.95866,7e-05,3.47363]
[1776502942143,33.88,76647.14,0.0,-0.95858,7e-05,3.47929]
[1776502942197,33.88,76647.14,0.0,-0.95858,7e-05,3.47929]
[1776502942377,33.88,76649.49,0.0,-0.95841,7e-05,3.49068]
[1776502943030,33.88,76649.49,0.0,-0.95841,7e-05,3.49068]
[1776502943191,33.88,76649.49,0.0,-0.95841,7e-05,3.49068]
[1776502949426,33.89,76653.79,0.0,-0.95806,7e-05,3.51448]
[1776502950433,33.89,76657.65,0.0,-0.95779,7e-05,3.53289]
[1776502951440,33.9,76659.24,0.0,-0.95774,7e-05,3.53564]
[1776502951735,33.9,76659.24,0.0,-0.95774,7e-05,3.53564]
[1776502951936,33.9,76659.24,0.0,-0.95774,7e-05,3.53564]
[1776502952500,33.9,76659.24,0.0,-0.95774,7e-05,3.53564]
[1776502952447,33.9,76659.86,0.0,-0.95769,7e-05,3.53902]
[1776502952689,33.9,76659.86,0.0,-0.95769,7e-05,3.53902]
[1776502953004,33.9,76659.86,0.0,-0.95769,7e-05,3.53902]
[1776502953189,33.9,76659.86,0.0,-0.95769,7e-05,3.53902]
[1776502958488,33.91,76667.57,0.0,-0.95712,7e-05,3.57788]
[1776502959496,33.91,76670.62,0.0,-0.9569,7e-05,3.59262]
[1776502959841,33.91,76670.62,0.0,-0.9569,7e-05,3.59262]
[1776502959946,33.91,76670.62,0.0,-0.9569,7e-05,3.59262]
[1776502960503,33.91,76671.13,0.0,-0.95686,7e-05,3.59544]
[1776502961227,33.91,76671.13,0.0,-0.95686,7e-05,3.59544]
[1776502961438,33.91,76671.13,0.0,-0.95686,7e-05,3.59544]
[1776502963884,33.91,76671.83,0.0,-0.95679,7e-05,3.59993]
[1776502963940,33.91,76671.83,0.0,-0.95679,7e-05,3.59993]
[1776502967552,33.92,76677.35,0.0,-0.95638,7e-05,3.62781]
[1776502968075,33.92,76677.35,0.0,-0.95638,7e-05,3.62781]
[1776502968189,33.92,76677.35,0.0,-0.95638,7e-05,3.62781]
[1776502968594,33.92,76677.35,0.0,-0.95638,7e-05,3.62781]
[1776502968559,33.92,76676.85,0.0,-0.95641,7e-05,3.62581]
[1776502968690,33.92,76676.85,0.0,-0.95641,7e-05,3.62581]
[1776502971114,33.92,76675.48,0.0,-0.95649,7e-05,3.62007]
[1776502971191,33.92,76675.48,0.0,-0.95649,7e-05,3.62007]
[1776502973555,33.93,76672.09,0.0,-0.95672,7e-05,3.6049]
[1776502973595,33.93,76670.39,0.0,-0.95683,7e-05,3.59733]
[1776502973690,33.93,76670.39,0.0,-0.95683,7e-05,3.59733]
[1776502973960,33.93,76670.39,0.0,-0.95683,7e-05,3.59733]
[1776502974194,33.93,76670.39,0.0,-0.95683,7e-05,3.59733]
[1776502974602,33.93,76668.73,0.0,-0.95694,7e-05,3.58996]
[1776502978334,33.93,76668.66,0.0,-0.95693,7e-05,3.59046]
[1776502978437,33.93,76668.66,0.0,-0.95693,7e-05,3.59046]
[1776502978537,33.93,76668.52,0.0,-0.95693,7e-05,3.59022]
[1776502978952,33.93,76668.52,0.0,-0.95693,7e-05,3.59022]
[1776502979198,33.93,76668.52,0.0,-0.95693,7e-05,3.59022]
[1776502982939,33.94,76665.07,0.0,-0.95715,7e-05,3.57539]
[1776502983206,33.94,76665.07,0.0,-0.95715,7e-05,3.57539]
[1776502983892,33.94,76663.72,0.0,-0.95723,7e-05,3.56997]
[1776502983936,33.94,76663.72,0.0,-0.95723,7e-05,3.56997]
[1776502983993,33.94,76657.03,0.0,-0.95768,7e-05,3.53936]
[1776502984942,33.94,76657.03,0.0,-0.95768,7e-05,3.53936]
[1776502985145,33.94,76657.03,0.0,-0.95768,7e-05,3.53936]
[1776502985203,33.94,76651.8,0.0,-0.95803,7e-05,3.51569]
[1776502986231,33.94,76651.8,0.0,-0.95803,7e-05,3.51569]
[1776502986438,33.94,76651.8,0.0,-0.95803,7e-05,3.51569]
[1776502986539,33.94,76647.79,0.0,-0.95829,7e-05,3.49777]
[1776502988700,33.95,76645.62,0.0,-0.95841,7e-05,3.4895]
[1776502993464,33.95,76644.33,0.0,-0.95847,7e-05,3.48529]
[1776502993533,33.96,76640.83,0.0,-0.95869,7e-05,3.46986]
[1776502993700,33.96,76640.83,0.0,-0.95869,7e-05,3.46986]
[1776502994617,33.96,76640.83,0.0,-0.95869,7e-05,3.46986]
[1776502993735,33.96,76635.68,0.0,-0.95902,7e-05,3.44699]
[1776502994703,33.96,76635.68,0.0,-0.95902,7e-05,3.44699]
[1776502995610,33.96,76635.68,0.0,-0.95902,7e-05,3.44699]
[1776502995703,33.96,76634.97,0.0,-0.95906,7e-05,3.44439]
[1776502997421,33.96,76634.05,0.0,-0.95911,7e-05,3.44084]
[1776502997435,33.96,76634.05,0.0,-0.95911,7e-05,3.44084]
[1776502998310,33.96,76633.99,0.0,-0.95911,7e-05,3.44121]
[1776502998437,33.96,76633.99,0.0,-0.95911,7e-05,3.44121]
[1776502998538,33.97,76634.11,0.0,-0.95909,7e-05,3.44239]
[1776503003428,33.99,76635.72,0.0,-0.95886,7e-05,3.45799]
[1776503003449,33.99,76635.72,0.0,-0.95886,7e-05,3.45799]
[1776503003529,33.99,76638.72,0.0,-0.95866,7e-05,3.47227]
[1776503005357,34.0,76639.18,0.0,-0.95862,7e-05,3.47497]
[1776503005436,34.0,76639.18,0.0,-0.95862,7e-05,3.47497]
[1776503008841,34.01,76637.01,0.0,-0.95872,7e-05,3.46803]
[1776503010741,34.01,76637.11,0.0,-0.9587,7e-05,3.46909]
[1776503010942,34.01,76637.11,0.0,-0.9587,7e-05,3.46909]
[1776503011042,34.01,76641.31,0.0,-0.95847,7e-05,3.48377]
[1776503012226,34.01,76641.31,0.0,-0.95847,7e-05,3.48377]
[1776503012443,34.01,76641.31,0.0,-0.95847,7e-05,3.48377]
[1776503012540,34.01,76643.75,0.0,-0.9583,7e-05,3.49551]
[1776503014168,34.01,76643.37,0.0,-0.95832,7e-05,3.49432]
[1776503014194,34.01,76643.37,0.0,-0.95832,7e-05,3.49432]
[1776503018255,34.02,76643.06,0.0,-0.9583,7e-05,3.49515]
[1776503018444,34.02,76643.06,0.0,-0.9583,7e-05,3.49515]
[1776503024546,34.03,76642.92,0.0,-0.95826,7e-05,3.49783]
[1776503024697,34.03,76643.09,0.0,-0.95824,7e-05,3.49971]
[1776503025960,34.04,76638.86,0.0,-0.95851,7e-05,3.48091]
[1776503027702,34.04,76637.16,0.0,-0.95861,7e-05,3.47373]
[1776503027948,34.04,76637.16,0.0,-0.95861,7e-05,3.47373]
[1776503033171,34.05,76638.34,0.0,-0.95849,7e-05,3.48205]
[1776503033190,34.05,76638.34,0.0,-0.95849,7e-05,3.48205]
[1776503033273,34.05,76640.34,0.0,-0.95835,7e-05,3.49176]
[1776503035023,34.05,76642.41,0.0,-0.9582,7e-05,3.50234]
[1776503036655,34.05,76642.41,0.0,-0.9582,7e-05,3.50234]
[1776503036692,34.06,76642.69,0.0,-0.95817,7e-05,3.50416]
[1776503039051,34.06,76648.89,0.0,-0.95773,7e-05,3.53427]
[1776503040267,34.06,76648.89,0.0,-0.95773,7e-05,3.53427]
[1776503040443,34.06,76648.89,0.0,-0.95773,7e-05,3.53427]
[1776503040538,34.06,76651.95,0.0,-0.95752,7e-05,3.54888]
[1776503041826,34.06,76652.45,0.0,-0.95748,7e-05,3.55165]
[1776503041934,34.06,76652.45,0.0,-0.95748,7e-05,3.55165]
[1776503043518,34.06,76652.49,0.0,-0.95747,7e-05,3.5523]
[1776503044089,34.07,76655.02,0.0,-0.95728,7e-05,3.56492]
[1776503045094,34.07,76661.73,0.0,-0.95682,7e-05,3.59655]
[1776503045903,34.07,76661.73,0.0,-0.95682,7e-05,3.59655]
[1776503045942,34.07,76661.73,0.0,-0.95682,7e-05,3.59655]
[1776503046101,34.07,76665.85,0.0,-0.95653,7e-05,3.61617]
[1776503047108,34.07,76671.33,0.0,-0.95614,7e-05,3.64223]
[1776503053180,34.07,76671.47,0.0,-0.95612,7e-05,3.64351]
[1776503053190,34.07,76671.47,0.0,-0.95612,7e-05,3.64351]
[1776503055496,34.08,76671.51,0.0,-0.9561,7e-05,3.64523]
[1776503055704,34.08,76671.79,0.0,-0.95607,7e-05,3.64685]
[1776503060232,34.08,76671.69,0.0,-0.95607,7e-05,3.64725]
[1776503060439,34.08,76671.69,0.0,-0.95607,7e-05,3.64725]
[1776503061710,34.08,76672.87,0.0,-0.95597,7e-05,3.65366]
[1776503061939,34.08,76672.87,0.0,-0.95597,7e-05,3.65366]
[1776503066519,34.09,76672.23,0.0,-0.956,7e-05,3.65176]
[1776503066691,34.09,76672.23,0.0,-0.956,7e-05,3.65176]
[1776503067531,34.09,76671.82,0.0,-0.95602,7e-05,3.65041]
[1776503067685,34.09,76671.82,0.0,-0.95602,7e-05,3.65041]
[1776503068259,34.09,76675.27,0.0,-0.95578,7e-05,3.66695]
[1776503072367,34.09,76673.89,0.0,-0.95586,7e-05,3.66097]
[1776503072444,34.09,76673.89,0.0,-0.95586,7e-05,3.66097]
[1776503073182,34.09,76673.78,0.0,-0.95592,7e-05,3.65577]
[1776503073436,34.09,76673.78,0.0,-0.95592,7e-05,3.65577]
[1776503074301,34.1,76677.55,0.0,-0.95565,7e-05,3.67411]
[1776503076316,34.1,76681.45,0.0,-0.95537,7e-05,3.6931]
[1776503076810,34.1,76681.45,0.0,-0.95537,7e-05,3.6931]
[1776503076936,34.1,76681.45,0.0,-0.95537,7e-05,3.6931]
[1776503077103,34.1,76681.45,0.0,-0.95537,7e-05,3.6931]
[1776503077194,34.1,76681.45,0.0,-0.95537,7e-05,3.6931]
[1776503077323,34.1,76687.08,0.0,-0.95497,7e-05,3.72008]
[1776503080344,34.1,76684.53,0.0,-0.95514,7e-05,3.70849]
[1776503081350,34.1,76682.63,0.0,-0.95527,7e-05,3.69966]
[1776503085140,34.1,76682.37,0.0,-0.95528,7e-05,3.69906]
[1776503085191,34.1,76682.37,0.0,-0.95528,7e-05,3.69906]
[1776503089407,34.11,76678.07,0.0,-0.95556,7e-05,3.67982]
[1776503091627,34.11,76677.96,0.0,-0.95557,7e-05,3.67954]
[1776503091694,34.11,76677.96,0.0,-0.95557,7e-05,3.67954]
[1776503096672,34.11,76679.75,0.0,-0.95543,7e-05,3.68919]
[1776503096689,34.11,76679.75,0.0,-0.95543,7e-05,3.68919]
[1776503097463,34.11,76681.77,0.0,-0.95528,7e-05,3.69924]
[1776503098939,34.11,76682.33,0.0,-0.95523,7e-05,3.70211]
[1776503099012,34.11,76682.33,0.0,-0.95523,7e-05,3.70232]
[1776503100182,34.11,76682.33,0.0,-0.95523,7e-05,3.70232]
[1776503100446,34.11,76682.33,0.0,-0.95523,7e-05,3.70232]
[1776503100484,34.11,76690.96,0.0,-0.95461,7e-05,3.74364]
[1776503101491,34.11,76692.59,0.0,-0.9545,7e-05,3.75157]
[1776503106526,34.12,76693.63,0.0,-0.95441,7e-05,3.75711]
[1776503107357,34.12,76693.63,0.0,-0.95441,7e-05,3.75711]
[1776503107436,34.12,76693.63,0.0,-0.95441,7e-05,3.75711]
[1776503108939,34.12,76694.31,0.0,-0.95436,7e-05,3.76058]
[1776503109547,34.12,76694.34,0.0,-0.95436,7e-05,3.76083]
[1776503111561,34.12,76697.29,0.0,-0.95414,7e-05,3.77519]
[1776503112193,34.12,76697.29,0.0,-0.95414,7e-05,3.77519]
[1776503113847,34.12,76697.15,0.0,-0.95415,7e-05,3.77468]
[1776503117402,34.12,76695.46,0.0,-0.95427,7e-05,3.76679]
[1776503119616,34.12,76699.48,0.0,-0.95398,7e-05,3.78635]
[1776503120624,34.12,76705.67,0.0,-0.95353,7e-05,3.81629]
[1776503121631,34.12,76708.63,0.0,-0.95331,7e-05,3.83068]
[1776503122638,34.12,76711.93,0.0,-0.95307,7e-05,3.84671]
[1776503123521,34.12,76711.93,0.0,-0.95307,7e-05,3.84671]
[1776503123691,34.12,76711.93,0.0,-0.95307,7e-05,3.84671]
[1776503123645,34.12,76712.77,0.0,-0.95301,7e-05,3.85077]
[1776503126666,34.12,76715.55,0.0,-0.95281,7e-05,3.86415]
[1776503127439,34.12,76715.55,0.0,-0.95281,7e-05,3.86415]
[1776503128680,34.12,76718.13,0.0,-0.95262,7e-05,3.87662]
[1776503130730,34.12,76718.96,0.0,-0.95256,7e-05,3.8806]
[1776503130936,34.12,76718.96,0.0,-0.95256,7e-05,3.8806]
[1776503131702,34.12,76718.99,0.0,-0.95262,7e-05,3.87518]
[1776503133716,34.12,76722.64,0.0,-0.95235,7e-05,3.89287]
[1776503134590,34.12,76722.64,0.0,-0.95235,7e-05,3.89287]
[1776503134700,34.12,76722.64,0.0,-0.95235,7e-05,3.89287]
[1776503140762,34.12,76723.21,0.0,-0.95232,7e-05,3.89503]
[1776503140937,34.12,76722.43,0.0,-0.95238,7e-05,3.891]
[1776503141774,34.12,76717.81,0.0,-0.95272,7e-05,3.8683]
[1776503143746,34.12,76717.81,0.0,-0.95272,7e-05,3.8683]
[1776503143938,34.12,76715.43,0.0,-0.9529,7e-05,3.85664]
[1776503144039,34.12,76715.28,0.0,-0.95291,7e-05,3.85587]
[1776503145802,34.11,76708.83,0.0,-0.95338,7e-05,3.82445]
[1776503149831,34.12,76698.52,0.0,-0.95413,7e-05,3.77478]
[1776503151444,34.12,76698.52,0.0,-0.95413,7e-05,3.77478]
[1776503151535,34.12,76692.68,0.0,-0.95455,7e-05,3.74687]
[1776503151844,34.12,76688.0,0.0,-0.95488,7e-05,3.72466]
[1776503153268,34.12,76688.0,0.0,-0.95488,7e-05,3.72466]
[1776503153437,34.12,76688.0,0.0,-0.95488,7e-05,3.72466]
[1776503153520,34.12,76687.27,0.0,-0.95493,7e-05,3.72136]
[1776503158893,34.12,76687.42,0.0,-0.9549,7e-05,3.7231]
[1776503160907,34.12,76690.87,0.0,-0.95465,7e-05,3.73987]
[1776503163285,34.12,76692.61,0.0,-0.95452,7e-05,3.74832]
[1776503163443,34.12,76692.61,0.0,-0.95452,7e-05,3.74832]
[1776503168025,34.12,76693.74,0.0,-0.95444,7e-05,3.75426]
[1776503168192,34.12,76693.74,0.0,-0.95444,7e-05,3.75426]
[1776503169315,34.12,76694.1,0.0,-0.95441,7e-05,3.75608]
[1776503169439,34.12,76694.1,0.0,-0.95441,7e-05,3.75608]
[1776503169538,34.12,76695.34,0.0,-0.95432,7e-05,3.76212]
[1776503171890,34.12,76695.59,0.0,-0.9543,7e-05,3.76347]
[1776503171938,34.12,76695.59,0.0,-0.9543,7e-05,3.76347]
[1776503171984,34.12,76692.99,0.0,-0.95448,7e-05,3.75109]
[1776503172991,34.12,76686.23,0.0,-0.95496,7e-05,3.71892]
[1776503173998,34.12,76681.41,0.0,-0.9553,7e-05,3.69617]
[1776503174997,34.12,76681.41,0.0,-0.9553,7e-05,3.69617]
[1776503175196,34.12,76681.41,0.0,-0.9553,7e-05,3.69617]
[1776503175583,34.12,76681.41,0.0,-0.9553,7e-05,3.69617]
[1776503175613,34.12,76681.41,0.0,-0.9553,7e-05,3.69617]
[1776503175621,34.13,76681.07,0.0,-0.95532,7e-05,3.69474]
[1776503176013,34.13,76672.96,0.0,-0.95589,7e-05,3.65662]
[1776503177020,34.13,76669.09,0.0,-0.95615,7e-05,3.63868]
[1776503179728,34.13,76670.22,0.0,-0.95607,7e-05,3.64427]
[1776503179791,34.13,76671.87,0.0,-0.95595,7e-05,3.65255]
[1776503179937,34.13,76671.87,0.0,-0.95595,7e-05,3.65255]
[1776503183109,34.13,76671.78,0.0,-0.95595,7e-05,3.65239]
[1776503183201,34.13,76671.78,0.0,-0.95595,7e-05,3.65239]
[1776503186153,34.13,76671.27,0.0,-0.95597,7e-05,3.65101]
[1776503186186,34.13,76671.27,0.0,-0.95597,7e-05,3.65101]
[1776503186309,34.13,76677.11,0.0,-0.95556,7e-05,3.6788]
[1776503187090,34.13,76681.39,0.0,-0.95526,7e-05,3.69927]
[1776503187910,34.13,76681.39,0.0,-0.95526,7e-05,3.69927]
[1776503187938,34.13,76681.39,0.0,-0.95526,7e-05,3.69927]
[1776503188098,34.14,76681.73,0.0,-0.95523,7e-05,3.70107]
[1776503191609,34.14,76682.68,0.0,-0.95516,7e-05,3.70592]
[1776503191710,34.14,76683.1,0.0,-0.95518,7e-05,3.7028]
[1776503196856,34.14,76682.89,0.0,-0.95519,7e-05,3.7026]
[1776503196935,34.14,76682.89,0.0,-0.95519,7e-05,3.7026]
[1776503197161,34.14,76682.82,0.0,-0.95519,7e-05,3.70243]
[1776503199175,34.14,76679.51,0.0,-0.95542,7e-05,3.68708]
[1776503201189,34.14,76675.77,0.0,-0.95567,7e-05,3.66977]
[1776503202196,34.14,76671.29,0.0,-0.95598,7e-05,3.64889]
[1776503204210,34.14,76667.09,0.0,-0.95627,7e-05,3.62971]
[1776503206224,34.15,76665.12,0.0,-0.95639,7e-05,3.62106]
[1776503212266,34.15,76665.07,0.0,-0.95637,7e-05,3.62257]
[1776503217304,34.16,76665.23,0.0,-0.95634,7e-05,3.62475]
[1776503222338,34.16,76665.91,0.0,-0.95627,7e-05,3.62935]
[1776503226367,34.16,76661.77,0.0,-0.95654,7e-05,3.61111]
[1776503228381,34.17,76658.61,0.0,-0.95675,7e-05,3.597]
[1776503229388,34.17,76653.97,0.0,-0.95706,7e-05,3.57578]
[1776503230315,34.17,76653.97,0.0,-0.95706,7e-05,3.57578]
[1776503230437,34.17,76653.97,0.0,-0.95706,7e-05,3.57578]
[1776503237444,34.18,76653.62,0.0,-0.95704,7e-05,3.57704]
[1776503239440,34.18,76652.88,0.0,-0.95709,7e-05,3.57397]
[1776503239460,34.18,76650.43,0.0,-0.95725,7e-05,3.56299]
[1776503241905,34.18,76649.88,0.0,-0.95727,7e-05,3.56121]
[1776503241941,34.18,76649.88,0.0,-0.95727,7e-05,3.56121]
[1776503242481,34.18,76649.21,0.0,-0.95731,7e-05,3.5585]
[1776503248523,34.19,76647.89,0.0,-0.95737,7e-05,3.55474]
[1776503250451,34.19,76647.82,0.0,-0.95737,7e-05,3.55481]
[1776503250537,34.19,76652.47,0.0,-0.95705,7e-05,3.5767]
[1776503251544,34.19,76656.39,0.0,-0.95683,7e-05,3.59006]
[1776503253810,34.2,76657.54,0.0,-0.95675,7e-05,3.59573]
[1776503253558,34.2,76652.17,0.0,-0.95711,7e-05,3.57115]
[1776503253938,34.2,76652.17,0.0,-0.95711,7e-05,3.57115]
[1776503254565,34.2,76649.34,0.0,-0.9573,7e-05,3.55844]
[1776503259680,34.2,76650.43,0.0,-0.9572,7e-05,3.56505]
[1776503259782,34.2,76660.55,0.0,-0.9565,7e-05,3.6124]
[1776503260612,34.2,76661.59,0.0,-0.95642,7e-05,3.61756]
[1776503265647,34.21,76660.56,0.0,-0.95647,7e-05,3.61426]
[1776503269167,34.21,76660.13,0.0,-0.95649,7e-05,3.61289]
[1776503271441,34.21,76657.87,0.0,-0.95663,7e-05,3.60334]
[1776503274900,34.22,76656.58,0.0,-0.95671,7e-05,3.59838]
[1776503274939,34.22,76655.68,0.0,-0.95676,7e-05,3.59455]
[1776503275718,34.22,76656.03,0.0,-0.95673,7e-05,3.59653]
[1776503283774,34.23,76655.57,0.0,-0.95672,7e-05,3.59724]
[1776503287823,34.23,76655.99,0.0,-0.95668,7e-05,3.5999]
[1776503287943,34.24,76655.99,0.0,-0.95667,7e-05,3.60096]
[1776503292408,34.24,76654.5,0.0,-0.95675,7e-05,3.59509]
[1776503292448,34.24,76654.5,0.0,-0.95675,7e-05,3.59509]
[1776503292837,34.24,76652.48,0.0,-0.95689,7e-05,3.58607]
[1776503293465,34.24,76652.48,0.0,-0.95689,7e-05,3.58607]
[1776503293695,34.24,76652.48,0.0,-0.95689,7e-05,3.58607]
[1776503298879,34.25,76650.61,0.0,-0.95698,7e-05,3.57968]
[1776503303077,34.25,76650.09,0.0,-0.95699,7e-05,3.5792]
[1776503303195,34.25,76650.09,0.0,-0.95699,7e-05,3.5792]
[1776503304726,34.25,76648.93,0.0,-0.95706,7e-05,3.57422]
[1776503304938,34.25,76648.93,0.0,-0.95706,7e-05,3.57422]
[1776503305929,34.26,76649.16,0.0,-0.95703,7e-05,3.57608]
[1776503308484,34.26,76649.16,0.0,-0.95703,7e-05,3.57608]
[1776503308691,34.26,76649.16,0.0,-0.95703,7e-05,3.57608]
[1776503308743,34.26,76645.32,0.0,-0.95728,7e-05,3.55913]
[1776503308950,34.26,76641.86,0.0,-0.95751,7e-05,3.54362]
[1776503313985,34.27,76640.74,0.0,-0.95761,7e-05,3.53555]
[1776503316580,34.27,76640.67,0.0,-0.95761,7e-05,3.53568]
[1776503316690,34.27,76640.67,0.0,-0.95761,7e-05,3.53568]
[1776503318639,34.27,76639.78,0.0,-0.95765,7e-05,3.5325]
[1776503318692,34.27,76639.78,0.0,-0.95765,7e-05,3.5325]
[1776503318740,34.27,76639.22,0.0,-0.95769,7e-05,3.53039]
[1776503323634,34.28,76637.32,0.0,-0.95779,7e-05,3.52308]
[1776503323689,34.28,76637.32,0.0,-0.95779,7e-05,3.52308]
[1776503329093,34.3,76635.91,0.0,-0.95777,7e-05,3.52438]
[1776503330233,34.3,76635.91,0.0,-0.95777,7e-05,3.52438]
[1776503330437,34.3,76635.91,0.0,-0.95777,7e-05,3.52438]
[1776503332598,34.33,76636.4,0.0,-0.95761,7e-05,3.53561]
[1776503332692,34.33,76636.4,0.0,-0.95761,7e-05,3.53561]
[1776503332700,34.35,76636.06,0.0,-0.95757,7e-05,3.53836]
[1776503338246,34.35,76634.9,0.0,-0.95762,7e-05,3.53476]
[1776503339441,34.35,76634.58,0.0,-0.95763,7e-05,3.53416]
[1776503341702,34.36,76634.85,0.0,-0.9576,7e-05,3.53625]
[1776503341938,34.36,76634.85,0.0,-0.9576,7e-05,3.53625]
[1776503341793,34.36,76626.72,0.0,-0.95813,7e-05,3.49959]
[1776503342245,34.36,76626.72,0.0,-0.95813,7e-05,3.49959]
[1776503342444,34.36,76626.72,0.0,-0.95813,7e-05,3.49959]
[1776503342489,34.36,76621.46,0.0,-0.95847,7e-05,3.47621]
[1776503345205,34.37,76618.03,0.0,-0.95868,7e-05,3.46226]
[1776503346761,34.37,76618.03,0.0,-0.95868,7e-05,3.46226]
[1776503346937,34.37,76618.03,0.0,-0.95868,7e-05,3.46226]
[1776503350472,34.37,76619.96,0.0,-0.95852,7e-05,3.4732]
[1776503350687,34.37,76619.96,0.0,-0.95852,7e-05,3.4732]
[1776503350783,34.37,76628.48,0.0,-0.95794,7e-05,3.5124]
[1776503351247,34.38,76630.68,0.0,-0.95779,7e-05,3.52289]
[1776503352165,34.38,76630.68,0.0,-0.95779,7e-05,3.52289]
[1776503352196,34.38,76630.68,0.0,-0.95779,7e-05,3.52289]
[1776503352254,34.38,76631.01,0.0,-0.95776,7e-05,3.52484]
[1776503353263,34.38,76633.72,0.0,-0.95757,7e-05,3.53767]
[1776503354268,34.38,76641.63,0.0,-0.95703,7e-05,3.57442]
[1776503355618,34.38,76641.63,0.0,-0.95703,7e-05,3.57442]
[1776503355664,34.38,76648.76,0.0,-0.95654,7e-05,3.60773]
[1776503357248,34.38,76650.38,0.0,-0.95643,7e-05,3.61555]
[1776503357295,34.38,76636.77,0.0,-0.95735,7e-05,3.55273]
[1776503358299,34.38,76614.5,0.0,-0.95882,7e-05,3.45217]
[1776503359306,34.39,76613.4,0.0,-0.95889,7e-05,3.44777]
[1776503360832,34.39,76613.4,0.0,-0.95889,7e-05,3.44777]
[1776503365886,34.4,76611.04,0.0,-0.959,7e-05,3.43993]
[1776503366363,34.4,76575.94,0.0,-0.96123,6e-05,3.28583]
[1776503367370,34.4,76547.98,0.0,-0.96292,6e-05,3.16693]
[1776503368377,34.44,76548.91,0.0,-0.96273,6e-05,3.18071]
[1776503369386,34.44,76548.91,0.0,-0.96273,6e-05,3.18071]
[1776503371581,34.5,76549.74,0.0,-0.96241,6e-05,3.20309]
[1776503371690,34.5,76549.74,0.0,-0.96241,6e-05,3.20309]
[1776503375426,34.54,76535.58,0.0,-0.96313,6e-05,3.15101]
[1776503376452,34.54,76535.58,0.0,-0.96313,6e-05,3.15101]
[1776503376698,34.54,76535.58,0.0,-0.96313,6e-05,3.15101]
[1776503376794,34.58,76533.04,0.0,-0.96314,6e-05,3.1502]
[1776503378447,34.64,76530.64,0.0,-0.963,6e-05,3.15965]
[1776503381468,34.71,76533.58,0.0,-0.96254,6e-05,3.19203]
[1776503382475,34.71,76531.17,0.0,-0.96267,6e-05,3.18275]
[1776503383491,34.72,76528.4,0.0,-0.96282,6e-05,3.17198]
[1776503388197,34.76,76528.18,0.0,-0.96266,6e-05,3.18306]
[1776503388437,34.76,76528.18,0.0,-0.96266,6e-05,3.18306]
[1776503389524,34.76,76531.07,0.0,-0.96246,6e-05,3.19708]
[1776503390778,34.76,76531.07,0.0,-0.96246,6e-05,3.19708]
[1776503390873,34.77,76526.59,0.0,-0.96272,6e-05,3.17905]
[1776503391549,34.77,76496.92,0.0,-0.96445,6e-05,3.05657]
[1776503392556,34.81,76488.19,0.0,-0.9648,6e-05,3.03176]
[1776503393563,34.85,76489.1,0.0,-0.96459,6e-05,3.04674]
[1776503394453,34.85,76489.1,0.0,-0.96459,6e-05,3.04674]
[1776503394570,34.89,76494.38,0.0,-0.96413,6e-05,3.0794]
[1776503396583,34.96,76499.55,0.0,-0.96353,6e-05,3.12156]
[1776503397591,34.99,76502.83,0.0,-0.96319,6e-05,3.145]
[1776503399877,35.02,76503.52,0.0,-0.96302,6e-05,3.15731]
[1776503399941,35.02,76503.52,0.0,-0.96302,6e-05,3.15731]
[1776503403805,35.07,76502.81,0.0,-0.96289,6e-05,3.16631]
[1776503404473,35.07,76502.33,0.0,-0.9629,6e-05,3.16522]
[1776503404645,35.07,76516.17,0.0,-0.96208,6e-05,3.22326]
[1776503405652,35.07,76530.72,0.0,-0.96118,6e-05,3.28598]
[1776503406659,35.07,76529.13,0.0,-0.96127,6e-05,3.28002]
[1776503407666,35.08,76535.03,0.0,-0.96089,6e-05,3.306]
[1776503408212,35.08,76535.03,0.0,-0.96089,6e-05,3.306]
[1776503408672,35.08,76537.41,0.0,-0.96072,6e-05,3.31766]
[1776503411694,35.09,76543.11,0.0,-0.96034,6e-05,3.34425]
[1776503412207,35.09,76543.11,0.0,-0.96034,6e-05,3.34425]
[1776503412701,35.09,76548.12,0.0,-0.96002,6e-05,3.36659]
[1776503413708,35.09,76554.39,0.0,-0.95961,6e-05,3.39448]
[1776503416337,35.1,76556.04,0.0,-0.95949,6e-05,3.40279]
[1776503416436,35.1,76556.04,0.0,-0.95949,6e-05,3.40279]
[1776503418743,35.1,76560.47,0.0,-0.95919,6e-05,3.42381]
[1776503419973,35.1,76560.47,0.0,-0.95919,6e-05,3.42381]
[1776503420056,35.1,76561.52,0.0,-0.95911,6e-05,3.42893]
[1776503420192,35.1,76561.52,0.0,-0.95911,6e-05,3.42893]
[1776503420290,35.1,76561.52,0.0,-0.95911,6e-05,3.42893]
[1776503425940,35.11,76560.88,0.0,-0.95912,6e-05,3.42865]
[1776503425990,35.11,76561.41,0.0,-0.95907,6e-05,3.43149]
[1776503426191,35.11,76561.41,0.0,-0.95907,6e-05,3.43149]
[1776503426799,35.12,76567.61,0.0,-0.95867,6e-05,3.45932]
[1776503428813,35.12,76579.92,0.0,-0.95786,7e-05,3.51492]
[1776503429820,35.12,76584.8,0.0,-0.95753,7e-05,3.53714]
[1776503431834,35.12,76585.47,0.0,-0.95753,7e-05,3.53566]
[1776503433128,35.12,76585.02,0.0,-0.95756,7e-05,3.53399]
[1776503434857,35.13,76588.14,0.0,-0.95734,7e-05,3.54868]
[1776503436613,35.13,76589.51,0.0,-0.95725,7e-05,3.55516]
[1776503436700,35.13,76589.51,0.0,-0.95725,7e-05,3.55516]
[1776503436871,35.13,76589.3,0.0,-0.95725,7e-05,3.55453]
[1776503440899,35.13,76584.31,0.0,-0.95757,7e-05,3.53338]
[1776503441149,35.13,76584.31,0.0,-0.95757,7e-05,3.53338]
[1776503441201,35.13,76584.31,0.0,-0.95757,7e-05,3.53338]
[1776503441906,35.13,76581.51,0.0,-0.95774,7e-05,3.52119]
[1776503442913,35.13,76575.82,0.0,-0.95811,7e-05,3.49619]
[1776503443920,35.14,76567.02,0.0,-0.95868,6e-05,3.45759]
[1776503444341,35.14,76567.02,0.0,-0.95868,6e-05,3.45759]
[1776503444443,35.14,76567.02,0.0,-0.95868,6e-05,3.45759]
[1776503444928,35.14,76563.6,0.0,-0.95889,6e-05,3.44298]
[1776503447084,35.14,76563.46,0.0,-0.95889,6e-05,3.44286]
[1776503452587,35.15,76564.08,0.0,-0.95881,6e-05,3.44858]
[1776503452697,35.15,76564.08,0.0,-0.95881,6e-05,3.44858]
[1776503452983,35.15,76564.21,0.0,-0.95879,6e-05,3.44965]
[1776503458018,35.16,76569.7,0.0,-0.9584,6e-05,3.47634]
[1776503462046,35.16,76573.65,0.0,-0.95812,7e-05,3.49568]
[1776503463053,35.17,76577.85,0.0,-0.95784,7e-05,3.51481]
[1776503464060,35.17,76580.64,0.0,-0.95765,7e-05,3.52766]
[1776503468115,35.17,76581.55,0.0,-0.95757,7e-05,3.53285]
[1776503468088,35.17,76584.87,0.0,-0.95735,7e-05,3.54809]
[1776503470698,35.17,76586.87,0.0,-0.95721,7e-05,3.55772]
[1776503475000,35.18,76583.64,0.0,-0.9574,7e-05,3.54454]
[1776503475039,35.18,76583.64,0.0,-0.95739,7e-05,3.54487]
[1776503475195,35.18,76583.64,0.0,-0.95739,7e-05,3.54487]
[1776503477445,35.18,76584.5,0.0,-0.95734,7e-05,3.54873]
[1776503477694,35.18,76584.5,0.0,-0.95734,7e-05,3.54873]
[1776503482186,35.19,76588.01,0.0,-0.95707,7e-05,3.5667]
[1776503486697,35.19,76587.93,0.0,-0.95707,7e-05,3.56663]
[1776503488014,35.19,76587.84,0.0,-0.95706,7e-05,3.56738]
[1776503488043,35.19,76585.46,0.0,-0.95722,7e-05,3.55698]
[1776503488204,35.19,76585.46,0.0,-0.95722,7e-05,3.55698]
[1776503492415,35.2,76584.53,0.0,-0.95732,7e-05,3.54856]
[1776503492435,35.2,76584.53,0.0,-0.95732,7e-05,3.54856]
[1776503493263,35.2,76577.48,0.0,-0.95778,7e-05,3.51765]
[1776503494270,35.2,76575.0,0.0,-0.95793,7e-05,3.50696]
[1776503495343,35.2,76575.0,0.0,-0.95793,7e-05,3.50696]
[1776503495437,35.2,76575.0,0.0,-0.95793,7e-05,3.50696]
[1776503495438,35.2,76575.41,0.0,-0.9579,7e-05,3.50916]
[1776503497358,35.2,76576.11,0.0,-0.95785,7e-05,3.51264]
[1776503501069,35.21,76575.41,0.0,-0.95788,7e-05,3.51061]
[1776503501131,35.21,76573.23,0.0,-0.95801,7e-05,3.50166]
[1776503501190,35.21,76573.23,0.0,-0.95801,7e-05,3.50166]
[1776503506354,35.21,76569.45,0.0,-0.95823,6e-05,3.48691]
[1776503509374,35.22,76563.26,0.0,-0.95861,6e-05,3.4608]
[1776503511391,35.22,76560.32,0.0,-0.95878,6e-05,3.44878]
[1776503514412,35.23,76557.83,0.0,-0.95892,6e-05,3.43928]
[1776503515419,35.23,76553.57,0.0,-0.95919,6e-05,3.42111]
[1776503517433,35.23,76550.3,0.0,-0.95938,6e-05,3.40788]
[1776503522468,35.24,76557.7,0.0,-0.95887,6e-05,3.443]
[1776503523475,35.24,76557.47,0.0,-0.95887,6e-05,3.44248]
[1776503525489,35.25,76551.97,0.0,-0.95921,6e-05,3.41937]
[1776503529517,35.25,76549.03,0.0,-0.95937,6e-05,3.40865]
[1776503530605,35.25,76549.03,0.0,-0.95937,6e-05,3.40865]
[1776503533942,35.26,76549.83,0.0,-0.95929,6e-05,3.41374]
[1776503533945,35.26,76549.83,0.0,-0.95929,6e-05,3.41374]
[1776503533985,35.26,76549.83,0.0,-0.95929,6e-05,3.41374]
[1776503534043,35.26,76557.13,0.0,-0.95881,6e-05,3.44671]
[1776503534484,35.26,76557.13,0.0,-0.95881,6e-05,3.44671]
[1776503535559,35.26,76563.22,0.0,-0.95841,6e-05,3.47399]
[1776503537526,35.26,76563.91,0.0,-0.95836,6e-05,3.47747]
[1776503537540,35.26,76563.91,0.0,-0.95836,6e-05,3.47747]
[1776503537578,35.27,76569.05,0.0,-0.95802,7e-05,3.50066]
[1776503538585,35.27,76572.84,0.0,-0.95777,7e-05,3.51789]
[1776503541224,35.27,76572.15,0.0,-0.9578,7e-05,3.51553]
[1776503541606,35.27,76574.75,0.0,-0.95763,7e-05,3.52747]
[1776503545473,35.27,76575.15,0.0,-0.95759,7e-05,3.5303]
[1776503545692,35.27,76575.15,0.0,-0.95759,7e-05,3.5303]
[1776503545750,35.28,76575.15,0.0,-0.95758,7e-05,3.53064]
[1776503551676,35.28,76576.7,0.0,-0.95751,7e-05,3.53435]
[1776503555705,35.29,76579.18,0.0,-0.95733,7e-05,3.54668]
[1776503559309,35.29,76581.18,0.0,-0.95718,7e-05,3.55651]
[1776503559732,35.29,76584.91,0.0,-0.95693,7e-05,3.57355]
[1776503562116,35.29,76590.43,0.0,-0.95655,7e-05,3.59919]
[1776503562619,35.29,76590.43,0.0,-0.95655,7e-05,3.59919]
[1776503562720,35.29,76590.43,0.0,-0.95655,7e-05,3.59919]
[1776503562740,35.29,76590.43,0.0,-0.95655,7e-05,3.59919]
[1776503562753,35.29,76598.41,0.0,-0.95601,7e-05,3.63535]
[1776503564213,35.29,76598.41,0.0,-0.95601,7e-05,3.63535]
[1776503563760,35.29,76602.61,0.0,-0.95573,7e-05,3.65469]
[1776503565774,35.29,76605.94,0.0,-0.9555,7e-05,3.67017]
[1776503566784,35.29,76610.72,0.0,-0.95517,7e-05,3.69218]
[1776503568493,35.3,76612.06,0.0,-0.95508,7e-05,3.69843]
[1776503568798,35.3,76612.78,0.0,-0.95502,7e-05,3.70183]
[1776503569835,35.3,76612.78,0.0,-0.95502,7e-05,3.70183]
[1776503570813,35.3,76616.5,0.0,-0.95477,7e-05,3.719]
[1776503573804,35.3,76617.28,0.0,-0.95471,7e-05,3.72263]
[1776503573834,35.3,76621.22,0.0,-0.95444,7e-05,3.74085]
[1776503575614,35.3,76623.09,0.0,-0.95431,7e-05,3.74948]
[1776503575848,35.3,76618.67,0.0,-0.95462,7e-05,3.72897]
[1776503576855,35.3,76615.65,0.0,-0.95483,7e-05,3.71502]
[1776503580883,35.3,76613.0,0.0,-0.95501,7e-05,3.70289]
[1776503585918,35.3,76613.15,0.0,-0.955,7e-05,3.70375]
[1776503587934,35.3,76613.9,0.0,-0.95494,7e-05,3.70724]
[1776503588196,35.3,76613.9,0.0,-0.95494,7e-05,3.70724]
[1776503588035,35.3,76614.0,0.0,-0.95494,7e-05,3.70773]
[1776503593974,35.3,76612.82,0.0,-0.95501,7e-05,3.70252]
[1776503599009,35.3,76610.76,0.0,-0.95515,7e-05,3.69333]
[1776503600136,35.3,76610.76,0.0,-0.95515,7e-05,3.69333]
[1776503600200,35.3,76610.76,0.0,-0.95515,7e-05,3.69333]
[1776503609079,35.3,76610.19,0.0,-0.95518,7e-05,3.69137]
[1776503610726,35.3,76610.19,0.0,-0.95518,7e-05,3.69137]
[1776503610935,35.3,76610.19,0.0,-0.95518,7e-05,3.69137]
[1776503611036,35.3,76610.19,0.0,-0.95524,7e-05,3.68622]
[1776503613935,35.3,76610.19,0.0,-0.95524,7e-05,3.68622]
[1776503618187,35.3,76610.19,0.0,-0.95523,7e-05,3.68663]
[1776503618550,35.3,76610.19,0.0,-0.95523,7e-05,3.68663]
[1776503619149,35.3,76613.2,0.0,-0.95502,7e-05,3.70061]
[1776503620156,35.3,76618.05,0.0,-0.95469,7e-05,3.72301]
[1776503622461,35.3,76619.89,0.0,-0.95456,7e-05,3.73153]
[1776503629218,35.3,76619.0,0.0,-0.95462,7e-05,3.72752]
[1776503629595,35.3,76619.0,0.0,-0.95462,7e-05,3.72752]
[1776503638282,35.3,76619.03,0.0,-0.95462,7e-05,3.72785]
[1776503643318,35.3,76617.24,0.0,-0.95474,7e-05,3.71972]
[1776503644467,35.3,76617.24,0.0,-0.95474,7e-05,3.71972]
[1776503644692,35.3,76617.24,0.0,-0.95474,7e-05,3.71972]
[1776503644785,35.3,76617.42,0.0,-0.95472,7e-05,3.72059]
[1776503653419,35.3,76617.46,0.0,-0.95472,7e-05,3.72082]
[1776503653500,35.31,76613.67,0.0,-0.95498,7e-05,3.70367]
[1776503654395,35.31,76604.74,0.0,-0.95559,7e-05,3.66279]
[1776503655402,35.31,76597.46,0.0,-0.95608,7e-05,3.62977]
[1776503657197,35.31,76597.46,0.0,-0.95608,7e-05,3.62977]
[1776503658614,35.31,76597.53,0.0,-0.95607,7e-05,3.63047]
[1776503659433,35.31,76579.95,0.0,-0.95723,7e-05,3.55158]
[1776503660439,35.31,76566.39,0.0,-0.95812,6e-05,3.49153]
[1776503661446,35.31,76567.68,0.0,-0.95803,7e-05,3.49766]
[1776503662425,35.31,76567.68,0.0,-0.95803,7e-05,3.49766]
[1776503665474,35.32,76570.99,0.0,-0.95779,7e-05,3.51395]
[1776503666482,35.32,76573.49,0.0,-0.95762,7e-05,3.52545]
[1776503669506,35.32,76560.12,0.0,-0.95847,6e-05,3.4673]
[1776503670996,35.32,76560.12,0.0,-0.95847,6e-05,3.4673]
[1776503671097,35.32,76552.85,0.0,-0.95898,6e-05,3.43123]
[1776503672659,35.32,76553.75,0.0,-0.95892,6e-05,3.43517]
[1776503673114,35.32,76553.75,0.0,-0.95892,6e-05,3.43517]
[1776503673203,35.32,76553.75,0.0,-0.95892,6e-05,3.43517]
[1776503673302,35.33,76552.6,0.0,-0.95898,6e-05,3.43114]
[1776503678690,35.33,76552.88,0.0,-0.95893,6e-05,3.43439]
[1776503684610,35.35,76552.77,0.0,-0.95889,6e-05,3.43736]
[1776503688413,35.35,76552.85,0.0,-0.95886,6e-05,3.43917]
[1776503688435,35.35,76552.85,0.0,-0.95886,6e-05,3.43917]
[1776503688639,35.35,76556.74,0.0,-0.95861,6e-05,3.45671]
[1776503689666,35.35,76556.74,0.0,-0.95861,6e-05,3.45671]
[1776503689694,35.35,76556.74,0.0,-0.95861,6e-05,3.45671]
[1776503690295,35.35,76556.74,0.0,-0.95861,6e-05,3.45671]
[1776503690296,35.36,76561.47,0.0,-0.95829,6e-05,3.47841]
[1776503692422,35.36,76562.92,0.0,-0.95819,6e-05,3.48523]
[1776503692441,35.36,76562.92,0.0,-0.95819,6e-05,3.48523]
[1776503692667,35.36,76562.96,0.0,-0.95818,6e-05,3.48582]
[1776503697702,35.37,76563.97,0.0,-0.95808,6e-05,3.49232]
[1776503702740,35.37,76563.43,0.0,-0.95809,6e-05,3.49195]
[1776503705761,35.38,76560.71,0.0,-0.95825,6e-05,3.48115]
[1776503706768,35.38,76558.42,0.0,-0.95839,6e-05,3.47149]
[1776503711803,35.38,76556.64,0.0,-0.95847,6e-05,3.46585]
[1776503713817,35.39,76551.78,0.0,-0.95877,6e-05,3.44542]
[1776503716838,35.39,76548.55,0.0,-0.95896,6e-05,3.43271]
[1776503721873,35.4,76551.52,0.0,-0.95873,6e-05,3.44819]
[1776503729929,35.41,76551.05,0.0,-0.9587,6e-05,3.44986]
[1776503734964,35.42,76549.49,0.0,-0.95882,6e-05,3.44068]
[1776503739999,35.43,76549.08,0.0,-0.95881,6e-05,3.44122]
[1776503745034,35.44,76549.04,0.0,-0.95878,6e-05,3.44334]
[1776503751075,35.45,76548.26,0.0,-0.95879,6e-05,3.44266]
[1776503756111,35.46,76547.23,0.0,-0.95882,6e-05,3.44041]
[1776503761146,35.46,76545.37,0.0,-0.95891,6e-05,3.43456]
[1776503762153,35.46,76549.22,0.0,-0.95866,6e-05,3.45184]
[1776503763159,35.47,76559.31,0.0,-0.958,6e-05,3.49661]
[1776503764167,35.47,76560.98,0.0,-0.95789,6e-05,3.50435]
[1776503770209,35.47,76560.09,0.0,-0.95791,6e-05,3.50253]
[1776503775243,35.48,76562.74,0.0,-0.95771,7e-05,3.51599]
[1776503781289,35.49,76562.18,0.0,-0.95772,7e-05,3.51556]
[1776503782293,35.49,76565.15,0.0,-0.95752,7e-05,3.52907]
[1776503785313,35.49,76562.9,0.0,-0.95765,7e-05,3.52006]
[1776503786321,35.49,76560.26,0.0,-0.95782,6e-05,3.50871]
[1776503787328,35.49,76556.2,0.0,-0.95808,6e-05,3.49115]
[1776503792363,35.5,76556.6,0.0,-0.95808,6e-05,3.48968]
[1776503795384,35.5,76553.41,0.0,-0.95827,6e-05,3.4768]
[1776503796390,35.51,76550.84,0.0,-0.95843,6e-05,3.46593]
[1776503799411,35.51,76547.83,0.0,-0.9586,6e-05,3.45403]
[1776503803440,35.52,76543.19,0.0,-0.95887,6e-05,3.43554]
[1776503811495,35.56,76541.12,0.0,-0.95883,6e-05,3.43841]
[1776503813510,35.59,76537.01,0.0,-0.95896,6e-05,3.42935]
[1776503814517,35.6,76527.35,0.0,-0.9595,6e-05,3.39202]
[1776503815524,35.6,76516.39,0.0,-0.96018,6e-05,3.3455]
[1776503816531,35.61,76503.13,0.0,-0.96099,6e-05,3.28977]
[1776503818300,35.61,76503.13,0.0,-0.96099,6e-05,3.28977]
[1776503818406,35.61,76497.14,0.0,-0.96134,6e-05,3.26522]
[1776503818563,35.61,76488.97,0.0,-0.96183,6e-05,3.23102]
[1776503819570,35.61,76474.52,0.0,-0.96266,6e-05,3.17261]
[1776503821474,35.61,76474.52,0.0,-0.96266,6e-05,3.17261]
[1776503820577,35.62,76474.75,0.0,-0.96264,6e-05,3.17442]
[1776503825613,35.63,76473.88,0.0,-0.96263,6e-05,3.17514]
[1776503827458,35.63,76473.88,0.0,-0.96263,6e-05,3.17514]
[1776503827767,35.64,76460.85,0.0,-0.96336,6e-05,3.12347]
[1776503828633,35.67,76452.5,0.0,-0.96371,6e-05,3.09883]
[1776503829640,35.7,76452.51,0.0,-0.96357,6e-05,3.1085]
[1776503830924,35.7,76452.51,0.0,-0.96357,6e-05,3.1085]
[1776503833668,35.8,76458.08,0.0,-0.96284,6e-05,3.1599]
[1776503836472,35.81,76459.9,0.0,-0.96272,6e-05,3.1682]
[1776503836507,35.81,76466.28,0.0,-0.96232,6e-05,3.19603]
[1776503836695,35.81,76466.28,0.0,-0.96232,6e-05,3.19603]
[1776503836792,35.81,76469.56,0.0,-0.96213,6e-05,3.20956]
[1776503838703,35.82,76472.96,0.0,-0.9619,6e-05,3.22516]
[1776503840717,35.82,76481.14,0.0,-0.96139,6e-05,3.26066]
[1776503841724,35.83,76482.09,0.0,-0.96133,6e-05,3.26531]
[1776503843322,35.83,76482.09,0.0,-0.96133,6e-05,3.26531]
[1776503843440,35.83,76482.09,0.0,-0.96133,6e-05,3.26531]
[1776503843424,35.83,76484.73,0.0,-0.96115,6e-05,3.2777]
[1776503845752,35.84,76489.58,0.0,-0.96084,6e-05,3.29936]
[1776503849781,35.84,76492.11,0.0,-0.96065,6e-05,3.31251]
[1776503850788,35.85,76497.22,0.0,-0.96033,6e-05,3.33472]
[1776503851795,35.85,76498.95,0.0,-0.96027,6e-05,3.3376]
[1776503853809,35.85,76491.16,0.0,-0.96073,6e-05,3.30585]
[1776503854816,35.85,76488.14,0.0,-0.9609,6e-05,3.29379]
[1776503855822,35.86,76485.94,0.0,-0.96102,6e-05,3.28521]
[1776503858844,35.86,76479.57,0.0,-0.96138,6e-05,3.26054]
[1776503859851,35.87,76473.64,0.0,-0.96172,6e-05,3.23659]
[1776503861335,35.87,76473.64,0.0,-0.96172,6e-05,3.23659]
[1776503861865,35.87,76480.78,0.0,-0.96127,6e-05,3.26778]
[1776503862872,35.87,76491.36,0.0,-0.96062,6e-05,3.31284]
[1776503863879,35.88,76493.88,0.0,-0.96046,6e-05,3.32408]
[1776503865117,35.88,76493.88,0.0,-0.96046,6e-05,3.32408]
[1776503870928,35.89,76494.81,0.0,-0.96034,6e-05,3.3322]
[1776503871935,35.89,76498.73,0.0,-0.96009,6e-05,3.34939]
[1776503873949,35.9,76505.6,0.0,-0.95965,6e-05,3.37972]
[1776503875155,35.9,76505.6,0.0,-0.95965,6e-05,3.37972]
[1776503875193,35.9,76505.6,0.0,-0.95965,6e-05,3.37972]
[1776503875256,35.9,76506.29,0.0,-0.95959,6e-05,3.38368]
[1776503876303,35.9,76506.29,0.0,-0.95959,6e-05,3.38368]
[1776503876405,35.9,76508.53,0.0,-0.95945,6e-05,3.39376]
[1776503876970,35.9,76510.98,0.0,-0.9593,6e-05,3.40425]
[1776503879195,35.9,76512.17,0.0,-0.95921,6e-05,3.40984]
[1776503879269,35.91,76514.68,0.0,-0.95904,6e-05,3.42156]
[1776503881297,35.91,76515.16,0.0,-0.95901,6e-05,3.42362]
[1776503881441,35.91,76515.16,0.0,-0.95901,6e-05,3.42362]
[1776503881516,35.91,76515.23,0.0,-0.95899,6e-05,3.4248]
[1776503883013,35.91,76517.57,0.0,-0.95884,6e-05,3.43531]
[1776503887071,35.92,76520.95,0.0,-0.9586,6e-05,3.45156]
[1776503888063,35.92,76539.2,0.0,-0.95743,6e-05,3.53149]
[1776503889070,35.92,76553.26,0.0,-0.9565,7e-05,3.59397]
[1776503890077,35.92,76553.43,0.0,-0.95649,7e-05,3.59498]
[1776503891085,35.92,76554.07,0.0,-0.95644,7e-05,3.59797]
[1776503893221,35.92,76552.67,0.0,-0.95653,7e-05,3.5919]
[1776503893435,35.92,76552.67,0.0,-0.95653,7e-05,3.5919]
[1776503893511,35.92,76549.45,0.0,-0.95674,7e-05,3.57793]
[1776503897625,35.92,76548.04,0.0,-0.95683,7e-05,3.57224]
[1776503897814,35.92,76548.04,0.0,-0.95683,7e-05,3.57224]
[1776503897937,35.92,76548.04,0.0,-0.95683,7e-05,3.57224]
[1776503898138,35.92,76548.62,0.0,-0.95678,7e-05,3.57499]
[1776503902166,35.93,76546.37,0.0,-0.95692,7e-05,3.56596]
[1776503904180,35.93,76542.47,0.0,-0.95717,7e-05,3.54914]
[1776503905187,35.93,76534.08,0.0,-0.95771,6e-05,3.51254]
[1776503906012,35.93,76534.08,0.0,-0.95771,6e-05,3.51254]
[1776503906190,35.93,76534.08,0.0,-0.95771,6e-05,3.51254]
[1776503906194,35.93,76527.39,0.0,-0.95813,6e-05,3.48363]
[1776503908207,35.93,76526.15,0.0,-0.9582,6e-05,3.47889]
[1776503909354,35.93,76526.15,0.0,-0.9582,6e-05,3.47889]
[1776503909436,35.93,76526.15,0.0,-0.9582,6e-05,3.47889]
[1776503909455,35.93,76526.07,0.0,-0.9582,6e-05,3.47887]
[1776503914466,35.94,76525.0,0.0,-0.95831,6e-05,3.4704]
[1776503917688,35.94,76524.81,0.0,-0.9583,6e-05,3.4709]
[1776503922306,35.95,76522.38,0.0,-0.95843,6e-05,3.46203]
[1776503924251,35.95,76522.59,0.0,-0.95841,6e-05,3.46329]
[1776503924439,35.95,76522.59,0.0,-0.95841,6e-05,3.46329]
[1776503924541,35.95,76517.01,0.0,-0.95876,6e-05,3.43952]
[1776503925340,35.95,76517.01,0.0,-0.95876,6e-05,3.43952]
[1776503925442,35.95,76517.01,0.0,-0.95876,6e-05,3.43952]
[1776503925543,35.95,76511.94,0.0,-0.95907,6e-05,3.41809]
[1776503931372,35.96,76510.21,0.0,-0.95914,6e-05,3.41323]
[1776503932379,35.98,76513.62,0.0,-0.95887,6e-05,3.43209]
[1776503932689,35.98,76513.62,0.0,-0.95887,6e-05,3.43209]
[1776503932935,35.98,76513.62,0.0,-0.95887,6e-05,3.43209]
[1776503933386,35.99,76523.38,0.0,-0.95819,6e-05,3.47817]
[1776503934393,36.0,76525.28,0.0,-0.95802,6e-05,3.48956]
[1776503935758,36.01,76525.45,0.0,-0.95797,6e-05,3.49324]
[1776503935938,36.01,76525.45,0.0,-0.95797,6e-05,3.49324]
[1776503936407,36.02,76525.83,0.0,-0.9579,6e-05,3.49775]
[1776503941442,36.03,76526.06,0.0,-0.95783,6e-05,3.50259]
[1776503943457,36.03,76529.71,0.0,-0.95759,6e-05,3.51902]
[1776503944328,36.03,76529.71,0.0,-0.95759,6e-05,3.51902]
[1776503944440,36.03,76529.71,0.0,-0.95759,6e-05,3.51902]
[1776503944465,36.04,76536.49,0.0,-0.95715,6e-05,3.54894]
[1776503945696,36.04,76535.77,0.0,-0.95719,6e-05,3.54596]
[1776503949355,36.04,76534.11,0.0,-0.95729,6e-05,3.53924]
[1776503949442,36.04,76534.11,0.0,-0.95729,6e-05,3.53924]
[1776503949500,36.04,76534.07,0.0,-0.95729,6e-05,3.53926]
[1776503950165,36.04,76534.07,0.0,-0.95729,6e-05,3.53926]
[1776503950197,36.04,76534.07,0.0,-0.95729,6e-05,3.53926]
[1776503952522,36.04,76530.99,0.0,-0.95748,6e-05,3.52634]
[1776503953933,36.04,76529.89,0.0,-0.95755,6e-05,3.52175]
[1776503954191,36.04,76529.89,0.0,-0.95755,6e-05,3.52175]
[1776503954536,36.04,76529.82,0.0,-0.95755,6e-05,3.52166]
[1776503957391,36.04,76530.14,0.0,-0.95752,6e-05,3.52349]
[1776503957435,36.04,76530.14,0.0,-0.95752,6e-05,3.52349]
[1776503958564,36.04,76525.66,0.0,-0.9578,6e-05,3.50437]
[1776503960579,36.05,76523.37,0.0,-0.95794,6e-05,3.49489]
[1776503961466,36.05,76523.37,0.0,-0.95794,6e-05,3.49489]
[1776503961586,36.05,76523.56,0.0,-0.95793,6e-05,3.49597]
[1776503961698,36.05,76523.56,0.0,-0.95793,6e-05,3.49597]
[1776503962593,36.05,76520.38,0.0,-0.95813,6e-05,3.48241]
[1776503966292,36.08,76518.73,0.0,-0.95811,6e-05,3.48332]
[1776503970573,36.08,76519.21,0.0,-0.95807,6e-05,3.48643]
[1776503970651,36.08,76519.36,0.0,-0.95805,6e-05,3.48733]
[1776503970692,36.08,76519.36,0.0,-0.95805,6e-05,3.48733]
[1776503971374,36.08,76519.36,0.0,-0.95805,6e-05,3.48733]
[1776503971437,36.08,76519.36,0.0,-0.95805,6e-05,3.48733]
[1776503973673,36.08,76508.38,0.0,-0.95879,6e-05,3.43558]
[1776503974679,36.08,76503.07,0.0,-0.95912,6e-05,3.41316]
[1776503976027,36.08,76503.07,0.0,-0.95912,6e-05,3.41316]
[1776503976193,36.08,76503.07,0.0,-0.95912,6e-05,3.41316]
[1776503976218,36.09,76497.08,0.0,-0.95949,6e-05,3.38798]
[1776503976669,36.09,76497.08,0.0,-0.95949,6e-05,3.38798]
[1776503976690,36.09,76497.08,0.0,-0.95949,6e-05,3.38798]
[1776503976694,36.09,76497.55,0.0,-0.95945,6e-05,3.39039]
[1776503980722,36.09,76493.3,0.0,-0.95969,6e-05,3.37399]
[1776503982736,36.1,76497.56,0.0,-0.95942,6e-05,3.393]
[1776503983743,36.1,76499.75,0.0,-0.95927,6e-05,3.40276]
[1776503988777,36.1,76500.7,0.0,-0.95918,6e-05,3.4088]
[1776503993813,36.11,76501.71,0.0,-0.95909,6e-05,3.41506]
[1776503994820,36.11,76503.79,0.0,-0.95896,6e-05,3.42434]
[1776503995910,36.11,76503.79,0.0,-0.95896,6e-05,3.42434]
[1776503995936,36.11,76503.79,0.0,-0.95896,6e-05,3.42434]
[1776503996447,36.11,76503.79,0.0,-0.95896,6e-05,3.42434]
[1776503996548,36.11,76508.47,0.0,-0.95865,6e-05,3.44513]
[1776503997841,36.12,76510.58,0.0,-0.95851,6e-05,3.45453]
[1776504000873,36.12,76514.28,0.0,-0.95827,6e-05,3.47146]
[1776504002003,36.12,76514.28,0.0,-0.95827,6e-05,3.47146]
[1776504002204,36.12,76514.28,0.0,-0.95827,6e-05,3.47146]
[1776504002279,36.12,76514.28,0.0,-0.95827,6e-05,3.47146]
[1776504002440,36.12,76514.28,0.0,-0.95827,6e-05,3.47146]
[1776504002634,36.12,76514.28,0.0,-0.95827,6e-05,3.47146]
[1776504002642,36.12,76525.91,0.0,-0.95752,6e-05,3.52245]
[1776504002700,36.12,76525.91,0.0,-0.95752,6e-05,3.52245]
[1776504007914,36.12,76524.86,0.0,-0.95757,6e-05,3.5189]
[1776504009201,36.12,76524.86,0.0,-0.95757,6e-05,3.5189]
[1776504009438,36.12,76524.86,0.0,-0.95757,6e-05,3.5189]
[1776504009501,36.13,76523.52,0.0,-0.95765,6e-05,3.51353]
[1776504010935,36.13,76519.83,0.0,-0.95788,6e-05,3.49774]
[1776504015973,36.13,76519.21,0.0,-0.9579,6e-05,3.49639]
[1776504021008,36.14,76519.57,0.0,-0.95786,6e-05,3.49926]
[1776504026043,36.14,76518.62,0.0,-0.9579,6e-05,3.49647]
[1776504031079,36.14,76518.67,0.0,-0.95793,6e-05,3.49287]
[1776504034100,36.15,76523.04,0.0,-0.95764,6e-05,3.51265]
[1776504039135,36.15,76521.98,0.0,-0.95769,6e-05,3.5093]
[1776504044170,36.16,76521.54,0.0,-0.9577,6e-05,3.50865]
[1776504049205,36.16,76521.98,0.0,-0.95765,6e-05,3.51181]
[1776504055252,36.17,76522.81,0.0,-0.95758,6e-05,3.51693]
[1776504065321,36.17,76521.57,0.0,-0.95762,6e-05,3.51397]
[1776504070357,36.18,76522.4,0.0,-0.95755,6e-05,3.51884]
[1776504073379,36.18,76507.74,0.0,-0.95847,6e-05,3.4564]
[1776504074386,36.18,76499.36,0.0,-0.95899,6e-05,3.42083]
[1776504075393,36.2,76499.23,0.0,-0.95894,6e-05,3.42429]
[1776504082442,36.25,76499.27,0.0,-0.95869,6e-05,3.44113]
[1776504094526,36.27,76497.87,0.0,-0.95876,6e-05,3.43468]
[1776504095533,36.27,76494.41,0.0,-0.95897,6e-05,3.4203]
[1776504096540,36.27,76491.79,0.0,-0.95913,6e-05,3.40957]
[1776504097699,36.27,76491.79,0.0,-0.95913,6e-05,3.40957]
[1776504101575,36.28,76487.56,0.0,-0.95936,6e-05,3.3938]
[1776504102351,36.28,76487.56,0.0,-0.95936,6e-05,3.3938]
[1776504102437,36.28,76487.56,0.0,-0.95936,6e-05,3.3938]
[1776504102582,36.28,76486.89,0.0,-0.95939,6e-05,3.39143]
[1776504107617,36.29,76490.74,0.0,-0.95912,6e-05,3.41011]
[1776504109631,36.29,76493.9,0.0,-0.95891,6e-05,3.42441]
[1776504111645,36.3,76496.99,0.0,-0.95871,6e-05,3.43841]
[1776504112652,36.3,76498.91,0.0,-0.95858,6e-05,3.44701]
[1776504115677,36.3,76502.74,0.0,-0.95832,6e-05,3.46454]
[1776504118144,36.3,76502.81,0.0,-0.95831,6e-05,3.46553]
[1776504124741,36.31,76504.11,0.0,-0.95819,6e-05,3.47348]
[1776504125748,36.31,76508.98,0.0,-0.95788,6e-05,3.49479]
[1776504126755,36.31,76516.84,0.0,-0.95737,6e-05,3.52914]
[1776504127762,36.32,76525.54,0.0,-0.9568,6e-05,3.56732]
[1776504128769,36.32,76526.3,0.0,-0.95675,6e-05,3.57082]
[1776504130783,36.32,76518.73,0.0,-0.95724,6e-05,3.5381]
[1776504131790,36.32,76511.32,0.0,-0.95771,6e-05,3.50615]
[1776504133805,36.32,76509.1,0.0,-0.95784,6e-05,3.49708]
[1776504138839,36.32,76509.64,0.0,-0.95779,6e-05,3.50074]
[1776504140853,36.33,76507.66,0.0,-0.95791,6e-05,3.49271]
[1776504152937,36.34,76506.71,0.0,-0.95798,6e-05,3.48658]
[1776504156965,36.34,76501.35,0.0,-0.9583,6e-05,3.46461]
[1776504159590,36.34,76499.93,0.0,-0.95839,6e-05,3.45882]
[1776504159618,36.34,76496.56,0.0,-0.95859,6e-05,3.44502]
[1776504159986,36.34,76511.04,0.0,-0.95767,6e-05,3.5073]
[1776504160993,36.34,76524.67,0.0,-0.95679,6e-05,3.56682]
[1776504162000,36.34,76524.87,0.0,-0.95678,6e-05,3.56782]
[1776504163587,36.34,76524.87,0.0,-0.95678,6e-05,3.56782]
[1776504163687,36.35,76525.41,0.0,-0.95674,6e-05,3.57043]
[1776504165021,36.35,76523.15,0.0,-0.95688,6e-05,3.56068]
[1776504170056,36.35,76522.64,0.0,-0.95691,6e-05,3.55913]
[1776504175271,36.35,76522.43,0.0,-0.95691,6e-05,3.55878]
[1776504175369,36.35,76519.73,0.0,-0.95708,6e-05,3.54715]
[1776504176099,36.35,76517.7,0.0,-0.95721,6e-05,3.53848]
[1776504181133,36.35,76516.37,0.0,-0.95728,6e-05,3.5336]
[1776504182141,36.36,76513.88,0.0,-0.95744,6e-05,3.52298]
[1776504183148,36.36,76509.55,0.0,-0.95771,6e-05,3.50444]
[1776504188183,36.36,76509.97,0.0,-0.95767,6e-05,3.5074]
[1776504190197,36.36,76513.1,0.0,-0.95746,6e-05,3.52139]
[1776504191204,36.36,76515.44,0.0,-0.95731,6e-05,3.53175]
[1776504196239,36.37,76516.22,0.0,-0.95725,6e-05,3.53602]
[1776504199260,36.37,76513.54,0.0,-0.95741,6e-05,3.52492]
[1776504200267,36.37,76511.36,0.0,-0.95755,6e-05,3.51566]
[1776504205301,36.37,76511.61,0.0,-0.95752,6e-05,3.51783]
[1776504210337,36.37,76511.56,0.0,-0.9575,6e-05,3.51859]
[1776504215372,36.38,76511.19,0.0,-0.95757,6e-05,3.51283]
[1776504220409,36.38,76510.73,0.0,-0.95758,6e-05,3.5119]
[1776504226449,36.39,76510.43,0.0,-0.95758,6e-05,3.51191]
[1776504231483,36.39,76511.2,0.0,-0.95752,6e-05,3.51631]
[1776504236522,36.39,76511.07,0.0,-0.95751,6e-05,3.51698]
[1776504241555,36.4,76511.55,0.0,-0.95746,6e-05,3.52006]
[1776504246591,36.4,76511.42,0.0,-0.95746,6e-05,3.52047]
[1776504251628,36.4,76510.11,0.0,-0.95753,6e-05,3.51581]
[1776504255840,36.41,76512.1,0.0,-0.95739,6e-05,3.52521]
[1776504259685,36.41,76510.82,0.0,-0.95746,6e-05,3.52043]
[1776504260692,36.41,76505.8,0.0,-0.95778,6e-05,3.49893]
[1776504261698,36.41,76503.73,0.0,-0.9579,6e-05,3.49024]
[1776504262705,36.41,76496.33,0.0,-0.95837,6e-05,3.45872]
[1776504263874,36.41,76496.33,0.0,-0.95837,6e-05,3.45872]
[1776504263909,36.41,76489.78,0.0,-0.95877,6e-05,3.43107]
[1776504264720,36.41,76486.99,0.0,-0.95894,6e-05,3.41955]
[1776504266030,36.42,76487.31,0.0,-0.95892,6e-05,3.42128]
[1776504266734,36.42,76486.97,0.0,-0.95893,6e-05,3.4202]
[1776504271770,36.42,76484.74,0.0,-0.9591,6e-05,3.40749]
[1776504275875,36.43,76487.7,0.0,-0.95889,6e-05,3.42161]
[1776504276198,36.43,76487.7,0.0,-0.95889,6e-05,3.42161]
[1776504276806,36.43,76489.02,0.0,-0.95881,6e-05,3.42759]
[1776504277813,36.43,76491.56,0.0,-0.95864,6e-05,3.43877]
[1776504278820,36.43,76488.14,0.0,-0.95885,6e-05,3.42456]
[1776504279827,36.43,76485.57,0.0,-0.959,6e-05,3.41402]
[1776504280205,36.43,76485.57,0.0,-0.959,6e-05,3.41402]
[1776504280834,36.44,76484.68,0.0,-0.95905,6e-05,3.41064]
[1776504281625,36.44,76484.68,0.0,-0.95905,6e-05,3.41064]
[1776504281841,36.44,76491.74,0.0,-0.95861,6e-05,3.44104]
[1776504282848,36.44,76498.05,0.0,-0.95821,6e-05,3.46836]
[1776504284862,36.44,76501.62,0.0,-0.95797,6e-05,3.48427]
[1776504285869,36.44,76504.03,0.0,-0.95781,6e-05,3.49491]
[1776504286876,36.44,76507.56,0.0,-0.95759,6e-05,3.51039]
[1776504290904,36.45,76510.14,0.0,-0.95741,6e-05,3.5224]
[1776504297953,36.45,76510.92,0.0,-0.95734,6e-05,3.5272]
[1776504298959,36.45,76514.8,0.0,-0.95708,6e-05,3.54423]
[1776504301981,36.45,76519.29,0.0,-0.95679,6e-05,3.56426]
[1776504302988,36.45,76524.17,0.0,-0.95647,7e-05,3.58572]
[1776504305008,36.45,76526.77,0.0,-0.9563,7e-05,3.59731]
[1776504307016,36.45,76535.19,0.0,-0.95574,7e-05,3.63452]
[1776504308023,36.45,76538.54,0.0,-0.95552,7e-05,3.64935]
[1776504311046,36.45,76543.5,0.0,-0.95519,7e-05,3.67131]
[1776504313060,36.45,76547.53,0.0,-0.95492,7e-05,3.68914]
[1776504314360,36.45,76550.16,0.0,-0.95475,7e-05,3.7008]
[1776504316192,36.45,76551.33,0.0,-0.95467,7e-05,3.70593]
[1776504316243,36.45,76551.42,0.0,-0.95467,7e-05,3.70623]
[1776504318095,36.45,76548.96,0.0,-0.95483,7e-05,3.69502]
[1776504319757,36.45,76548.96,0.0,-0.95483,7e-05,3.69502]
[1776504319935,36.45,76548.96,0.0,-0.95483,7e-05,3.69502]
[1776504319811,36.45,76544.78,0.0,-0.95512,7e-05,3.67623]
[1776504320109,36.45,76545.65,0.0,-0.95506,7e-05,3.68011]
[1776504323130,36.45,76554.17,0.0,-0.95449,7e-05,3.71798]
[1776504324137,36.45,76558.37,0.0,-0.95421,7e-05,3.73671]
[1776504325144,36.45,76562.31,0.0,-0.95394,7e-05,3.75431]
[1776504329172,36.45,76560.27,0.0,-0.95409,7e-05,3.7444]
[1776504334207,36.44,76561.73,0.0,-0.95406,7e-05,3.74485]
[1776504338997,36.44,76563.82,0.0,-0.95393,7e-05,3.75349]
[1776504340249,36.44,76565.9,0.0,-0.95379,7e-05,3.7627]
[1776504342196,36.44,76565.63,0.0,-0.95382,7e-05,3.76131]
[1776504342263,36.44,76566.04,0.0,-0.95379,7e-05,3.76299]
[1776504348305,36.44,76565.51,0.0,-0.95384,7e-05,3.75957]
[1776504353376,36.43,76566.03,0.0,-0.95382,7e-05,3.76128]
[1776504359382,36.43,76566.04,0.0,-0.95383,7e-05,3.76022]
[1776504363040,36.43,76568.09,0.0,-0.9537,7e-05,3.76917]
[1776504363186,36.43,76568.53,0.0,-0.95367,7e-05,3.771]
[1776504363288,36.43,76568.53,0.0,-0.95367,7e-05,3.77083]
[1776504368445,36.43,76566.39,0.0,-0.95383,7e-05,3.76031]
[1776504371467,36.42,76562.25,0.0,-0.95412,7e-05,3.74122]
[1776504373480,36.42,76567.71,0.0,-0.95375,7e-05,3.76566]
[1776504374487,36.42,76577.54,0.0,-0.95307,7e-05,3.8102]
[1776504375497,36.42,76580.4,0.0,-0.95288,7e-05,3.8231]
[1776504376504,36.42,76582.67,0.0,-0.95272,7e-05,3.83326]
[1776504381539,36.42,76582.21,0.0,-0.95278,7e-05,3.82986]
[1776504382546,36.42,76584.8,0.0,-0.9526,7e-05,3.84145]
[1776504385727,36.41,76587.99,0.0,-0.95239,7e-05,3.85493]
[1776504390603,36.41,76583.73,0.0,-0.95271,7e-05,3.83413]
[1776504394687,36.41,76581.25,0.0,-0.95296,7e-05,3.81651]
[1776504394938,36.41,76581.25,0.0,-0.95296,7e-05,3.81651]
[1776504395035,36.4,76581.28,0.0,-0.95297,7e-05,3.81612]
[1776504395639,36.4,76584.09,0.0,-0.95277,7e-05,3.82896]
[1776504396646,36.4,76589.01,0.0,-0.95243,7e-05,3.85126]
[1776504397653,36.4,76592.16,0.0,-0.95221,7e-05,3.86546]
[1776504399666,36.4,76593.34,0.0,-0.95215,7e-05,3.86989]
[1776504402688,36.4,76599.43,0.0,-0.95173,7e-05,3.89696]
[1776504404702,36.39,76600.96,0.0,-0.95164,7e-05,3.90325]
[1776504408729,36.39,76598.29,0.0,-0.95185,7e-05,3.88929]
[1776504414772,36.38,76598.38,0.0,-0.95188,7e-05,3.88741]
[1776504422829,36.37,76600.27,0.0,-0.95179,7e-05,3.89306]
[1776504427864,36.36,76602.44,0.0,-0.95167,7e-05,3.90121]
[1776504432899,36.36,76601.02,0.0,-0.9518,7e-05,3.89268]
[1776504437935,36.35,76600.47,0.0,-0.95187,7e-05,3.88824]
[1776504442970,36.34,76597.38,0.0,-0.95211,7e-05,3.87214]
[1776504449012,36.34,76599.75,0.0,-0.95198,7e-05,3.88096]
[1776504451026,36.33,76601.68,0.0,-0.95192,7e-05,3.88371]
[1776504456061,36.33,76602.52,0.0,-0.95189,7e-05,3.88577]
[1776504461096,36.32,76600.86,0.0,-0.95203,7e-05,3.87626]
[1776504463112,36.32,76597.51,0.0,-0.95228,7e-05,3.8601]
[1776504468147,36.31,76596.88,0.0,-0.95235,7e-05,3.85559]
[1776504473183,36.31,76595.97,0.0,-0.95244,7e-05,3.84982]
[1776504481238,36.3,76593.02,0.0,-0.95268,7e-05,3.83388]
[1776504488287,36.29,76591.63,0.0,-0.95281,7e-05,3.82552]
[1776504490301,36.29,76588.29,0.0,-0.95305,7e-05,3.80969]
[1776504494330,36.29,76594.26,0.0,-0.95265,7e-05,3.83608]
[1776504501378,36.28,76593.96,0.0,-0.9527,7e-05,3.83269]
[1776504507420,36.28,76593.78,0.0,-0.95274,7e-05,3.83016]
[1776504520512,36.26,76593.67,0.0,-0.95286,7e-05,3.82065]
[1776504527562,36.26,76593.85,0.0,-0.95288,7e-05,3.81962]
[1776504533604,36.25,76593.93,0.0,-0.9529,7e-05,3.81842]
[1776504538638,36.25,76595.98,0.0,-0.95277,7e-05,3.82652]
[1776504541660,36.25,76601.19,0.0,-0.95242,7e-05,3.84968]
[1776504542666,36.25,76604.15,0.0,-0.95222,7e-05,3.86307]
[1776504547702,36.24,76604.61,0.0,-0.95221,7e-05,3.86356]
[1776504552740,36.23,76604.7,0.0,-0.95223,7e-05,3.86232]
[1776504555760,36.23,76601.84,0.0,-0.95244,7e-05,3.84813]
[1776504560796,36.23,76603.24,0.0,-0.95237,7e-05,3.85306]
[1776504565803,36.22,76601.91,0.0,-0.95248,7e-05,3.84569]
[1776504565938,36.22,76601.91,0.0,-0.95248,7e-05,3.84569]
[1776504566040,36.22,76601.94,0.0,-0.95249,7e-05,3.84523]
[1776504570866,36.21,76604.84,0.0,-0.95231,7e-05,3.85714]
[1776504572880,36.21,76604.8,0.0,-0.95238,7e-05,3.85089]
[1776504577914,36.21,76603.79,0.0,-0.95248,7e-05,3.84471]
[1776504584965,36.2,76603.52,0.0,-0.95253,7e-05,3.84142]
[1776504593022,36.19,76603.7,0.0,-0.95255,7e-05,3.83993]
[1776504601078,36.19,76603.61,0.0,-0.95259,7e-05,3.8372]
[1776504603093,36.18,76598.49,0.0,-0.95296,7e-05,3.81305]
[1776504604098,36.18,76594.08,0.0,-0.95327,7e-05,3.79258]
[1776504606113,36.18,76596.78,0.0,-0.95309,7e-05,3.80451]
[1776504607120,36.18,76593.14,0.0,-0.95335,7e-05,3.7876]
[1776504608127,36.18,76590.22,0.0,-0.95355,7e-05,3.77404]
[1776504611148,36.18,76592.87,0.0,-0.95338,7e-05,3.78557]
[1776504615176,36.17,76588.8,0.0,-0.95367,7e-05,3.76618]
[1776504620213,36.17,76588.31,0.0,-0.95372,7e-05,3.76308]
[1776504625248,36.17,76586.57,0.0,-0.95385,7e-05,3.75432]
[1776504630283,36.17,76586.29,0.0,-0.95388,7e-05,3.75229]
[1776504631290,36.17,76586.49,0.0,-0.95393,7e-05,3.74768]
[1776504635317,36.16,76589.62,0.0,-0.95373,7e-05,3.76136]
[1776504636325,36.16,76593.9,0.0,-0.95343,7e-05,3.78074]
[1776504642367,36.16,76593.92,0.0,-0.95345,7e-05,3.77968]
[1776504648409,36.16,76594.34,0.0,-0.95344,7e-05,3.78047]
[1776504653444,36.15,76594.41,0.0,-0.95345,7e-05,3.77987]
[1776504658479,36.15,76594.85,0.0,-0.95343,7e-05,3.78098]
[1776504665528,36.15,76595.05,0.0,-0.95343,7e-05,3.78065]
[1776504670301,36.14,76596.85,0.0,-0.95332,7e-05,3.78836]
[1776504670437,36.14,76597.73,0.0,-0.95326,7e-05,3.79221]
[1776504670563,36.14,76597.44,0.0,-0.95328,7e-05,3.79069]
[1776504676604,36.14,76598.59,0.0,-0.95322,7e-05,3.79483]
[1776504681640,36.14,76597.75,0.0,-0.95329,7e-05,3.79005]
[1776504687682,36.13,76597.95,0.0,-0.95329,7e-05,3.78989]
[1776504691710,36.13,76599.89,0.0,-0.95323,7e-05,3.79267]
[1776504692717,36.13,76607.47,0.0,-0.9527,7e-05,3.82736]
[1776504693944,36.13,76610.3,0.0,-0.95251,7e-05,3.84019]
[1776504700773,36.12,76612.11,0.0,-0.95241,7e-05,3.84673]
[1776504703163,36.12,76612.94,0.0,-0.95235,7e-05,3.85031]
[1776504703195,36.12,76612.94,0.0,-0.95235,7e-05,3.85031]
[1776504703264,36.12,76612.59,0.0,-0.95239,7e-05,3.84815]
[1776504708829,36.12,76614.49,0.0,-0.95227,7e-05,3.8556]
[1776504710019,36.12,76614.49,0.0,-0.95227,7e-05,3.8556]
[1776504710137,36.11,76624.07,0.0,-0.95159,7e-05,3.89993]
[1776504710845,36.11,76627.81,0.0,-0.95132,7e-05,3.91743]
[1776504711492,36.11,76627.81,0.0,-0.95132,7e-05,3.91743]
[1776504711852,36.11,76629.89,0.0,-0.95119,7e-05,3.92652]
[1776504713469,36.11,76629.89,0.0,-0.95119,7e-05,3.92652]
[1776504714875,36.11,76625.92,0.0,-0.95149,7e-05,3.90675]
[1776504716014,36.11,76625.92,0.0,-0.95149,7e-05,3.90675]
[1776504716194,36.11,76625.92,0.0,-0.95149,7e-05,3.90675]
[1776504716295,36.11,76621.9,0.0,-0.95178,7e-05,3.88761]
[1776504716998,36.11,76621.9,0.0,-0.95178,7e-05,3.88761]
[1776504717186,36.11,76621.9,0.0,-0.95178,7e-05,3.88761]
[1776504722934,36.1,76621.34,0.0,-0.95186,7e-05,3.8827]
[1776504725382,36.1,76621.25,0.0,-0.95187,7e-05,3.88195]
[1776504725440,36.1,76621.25,0.0,-0.95187,7e-05,3.88195]
[1776504726220,36.1,76620.89,0.0,-0.9519,7e-05,3.87994]
[1776504726437,36.1,76620.89,0.0,-0.9519,7e-05,3.87994]
[1776504726232,36.1,76620.97,0.0,-0.9519,7e-05,3.87999]
[1776504727923,36.09,76620.56,0.0,-0.95193,7e-05,3.87775]
[1776504727935,36.09,76620.56,0.0,-0.95193,7e-05,3.87775]
[1776504734013,36.08,76623.58,0.0,-0.95177,7e-05,3.88826]
[1776504735327,36.08,76623.58,0.0,-0.95177,7e-05,3.88826]
[1776504735440,36.08,76623.58,0.0,-0.95177,7e-05,3.88826]
[1776504735429,36.08,76626.42,0.0,-0.95159,7e-05,3.90045]
[1776504736074,36.08,76626.42,0.0,-0.95159,7e-05,3.90045]
[1776504736195,36.08,76626.42,0.0,-0.95159,7e-05,3.90045]
[1776504736296,36.08,76626.35,0.0,-0.95159,7e-05,3.90013]
[1776504736984,36.08,76626.35,0.0,-0.95159,7e-05,3.90013]
[1776504737190,36.08,76626.35,0.0,-0.95159,7e-05,3.90013]
[1776504739232,36.08,76628.22,0.0,-0.95148,7e-05,3.90777]
[1776504739436,36.08,76628.22,0.0,-0.95148,7e-05,3.90777]
[1776504741062,36.07,76638.42,0.0,-0.95076,7e-05,3.95402]
[1776504742069,36.07,76645.68,0.0,-0.95024,7e-05,3.98774]
[1776504743423,36.07,76645.68,0.0,-0.95024,7e-05,3.98774]
[1776504743437,36.07,76645.68,0.0,-0.95024,7e-05,3.98774]
[1776504745031,36.06,76649.41,0.0,-0.94999,7e-05,4.00408]
[1776504745192,36.06,76649.41,0.0,-0.94999,7e-05,4.00408]
[1776504745292,36.06,76657.86,0.0,-0.94938,7e-05,4.04369]
[1776504746097,36.06,76662.13,0.0,-0.94907,7e-05,4.06339]
[1776504749411,36.05,76661.74,0.0,-0.94912,7e-05,4.05992]
[1776504749444,36.05,76661.74,0.0,-0.94912,7e-05,4.05992]
[1776504750605,36.05,76661.91,0.0,-0.94914,7e-05,4.05915]
[1776504750695,36.05,76661.91,0.0,-0.94914,7e-05,4.05915]
[1776504750857,36.05,76661.91,0.0,-0.94914,7e-05,4.05915]
[1776504750936,36.05,76661.91,0.0,-0.94914,7e-05,4.05915]
[1776504751131,36.05,76661.87,0.0,-0.94922,7e-05,4.05259]
[1776504754153,36.04,76659.15,0.0,-0.94945,7e-05,4.03722]
[1776504756638,36.03,76657.69,0.0,-0.94959,7e-05,4.02872]
[1776504756691,36.03,76657.69,0.0,-0.94959,7e-05,4.02872]
[1776504757093,36.03,76657.69,0.0,-0.94959,7e-05,4.02872]
[1776504757200,36.03,76657.69,0.0,-0.94959,7e-05,4.02872]
[1776504764223,36.01,76656.29,0.0,-0.94978,7e-05,4.01613]
[1776504765748,36.01,76656.29,0.0,-0.94978,7e-05,4.01613]
[1776504765947,36.01,76656.29,0.0,-0.94978,7e-05,4.01613]
[1776504766893,36.01,76656.23,0.0,-0.94981,7e-05,4.01438]
[1776504766938,36.01,76656.23,0.0,-0.94981,7e-05,4.01438]
[1776504767218,36.01,76656.23,0.0,-0.94981,7e-05,4.01438]
[1776504767442,36.01,76656.23,0.0,-0.94981,7e-05,4.01438]
[1776504767244,36.01,76655.15,0.0,-0.9499,7e-05,4.0085]
[1776504768513,36.0,76653.49,0.0,-0.95004,7e-05,3.99987]
[1776504768689,36.0,76653.49,0.0,-0.95004,7e-05,3.99987]
[1776504772435,36.0,76652.69,0.0,-0.95013,7e-05,3.99394]
[1776504772702,35.99,76652.41,0.0,-0.95017,7e-05,3.99122]
[1776504773052,35.99,76652.41,0.0,-0.95017,7e-05,3.99122]
[1776504773196,35.99,76652.41,0.0,-0.95017,7e-05,3.99122]
[1776504773286,35.99,76651.44,0.0,-0.95024,7e-05,3.9866]
[1776504776996,35.99,76651.38,0.0,-0.95028,7e-05,3.98426]
[1776504777192,35.99,76651.38,0.0,-0.95028,7e-05,3.98426]
[1776504780974,35.98,76654.7,0.0,-0.95008,7e-05,3.99731]
[1776504781189,35.98,76654.7,0.0,-0.95008,7e-05,3.99731]
[1776504781798,35.97,76654.81,0.0,-0.95008,7e-05,3.99714]
[1776504781938,35.97,76654.81,0.0,-0.95008,7e-05,3.99714]
[1776504782349,35.97,76660.57,0.0,-0.94966,7e-05,4.02393]
[1776504782807,35.97,76660.57,0.0,-0.94966,7e-05,4.02393]
[1776504782937,35.97,76660.57,0.0,-0.94966,7e-05,4.02393]
[1776504783367,35.97,76660.57,0.0,-0.94966,7e-05,4.02393]
[1776504783450,35.97,76660.57,0.0,-0.94966,7e-05,4.02393]
[1776504783471,35.97,76663.9,0.0,-0.94944,7e-05,4.03843]
[1776504784363,35.97,76666.59,0.0,-0.94924,7e-05,4.05134]
[1776504788096,35.96,76667.03,0.0,-0.94924,7e-05,4.0511]
[1776504788191,35.96,76667.03,0.0,-0.94924,7e-05,4.0511]
[1776504788233,35.96,76667.03,0.0,-0.94924,7e-05,4.0511]
[1776504788438,35.96,76667.03,0.0,-0.94924,7e-05,4.0511]
[1776504788465,35.95,76667.03,0.0,-0.94927,7e-05,4.04952]
[1776504791063,35.95,76667.72,0.0,-0.94924,7e-05,4.05127]
[1776504791201,35.95,76667.72,0.0,-0.94924,7e-05,4.05127]
[1776504793797,35.94,76669.14,0.0,-0.94916,7e-05,4.05652]
[1776504793937,35.94,76669.14,0.0,-0.94916,7e-05,4.05652]
[1776504794433,35.94,76675.16,0.0,-0.94873,8e-05,4.08397]
[1776504796447,35.93,76677.85,0.0,-0.94856,8e-05,4.0953]
[1776504796821,35.93,76677.85,0.0,-0.94856,8e-05,4.0953]
[1776504796939,35.93,76677.85,0.0,-0.94856,8e-05,4.0953]
[1776504797992,35.93,76678.77,0.0,-0.9485,8e-05,4.0989]
[1776504798190,35.93,76678.77,0.0,-0.9485,8e-05,4.0989]
[1776504798460,35.93,76678.65,0.0,-0.94852,8e-05,4.09746]
[1776504799022,35.93,76678.65,0.0,-0.94852,8e-05,4.09746]
[1776504799188,35.93,76678.65,0.0,-0.94852,8e-05,4.09746]
[1776504801482,35.85,76674.92,0.0,-0.94919,8e-05,4.05462]
[1776504802997,35.84,76674.07,0.0,-0.94927,7e-05,4.04975]
[1776504803198,35.84,76674.07,0.0,-0.94927,7e-05,4.04975]
[1776504804304,35.84,76673.97,0.0,-0.94929,7e-05,4.0485]
[1776504804368,35.84,76673.97,0.0,-0.94929,7e-05,4.0485]
[1776504804442,35.84,76673.97,0.0,-0.94929,7e-05,4.0485]
[1776504804793,35.84,76675.49,0.0,-0.94919,8e-05,4.05506]
[1776504804939,35.84,76675.49,0.0,-0.94919,8e-05,4.05506]
[1776504805510,35.84,76676.68,0.0,-0.94911,8e-05,4.06002]
[1776504810544,35.82,76676.67,0.0,-0.94917,8e-05,4.05609]
[1776504813704,35.82,76676.05,0.0,-0.94931,8e-05,4.04597]
[1776504813947,35.82,76676.05,0.0,-0.94931,8e-05,4.04597]
[1776504819607,35.8,76675.42,0.0,-0.94944,7e-05,4.03769]
[1776504824642,35.79,76679.53,0.0,-0.94919,8e-05,4.05381]
[1776504826304,35.79,76679.53,0.0,-0.94919,8e-05,4.05381]
[1776504826440,35.79,76679.53,0.0,-0.94919,8e-05,4.05381]
[1776504827262,35.78,76680.07,0.0,-0.94917,8e-05,4.05489]
[1776504827446,35.78,76680.07,0.0,-0.94917,8e-05,4.05489]
[1776504827522,35.76,76680.87,0.0,-0.94923,8e-05,4.05109]
[1776504828037,35.76,76680.87,0.0,-0.94923,8e-05,4.05109]
[1776504828192,35.76,76680.87,0.0,-0.94923,8e-05,4.05109]
[1776504833706,35.75,76678.42,0.0,-0.94949,7e-05,4.03474]
[1776504835093,35.75,76678.42,0.0,-0.94949,7e-05,4.03474]
[1776504835196,35.75,76678.42,0.0,-0.94949,7e-05,4.03474]
[1776504835296,35.74,76674.63,0.0,-0.94978,7e-05,4.01576]
[1776504835961,35.74,76674.63,0.0,-0.94978,7e-05,4.01576]
[1776504836191,35.74,76674.63,0.0,-0.94978,7e-05,4.01576]
[1776504836277,35.74,76674.01,0.0,-0.94984,7e-05,4.01207]
[1776504837859,35.74,76672.13,0.0,-0.94999,7e-05,4.00234]
[1776504837936,35.74,76672.13,0.0,-0.94999,7e-05,4.00234]
[1776504841762,35.73,76675.16,0.0,-0.94982,7e-05,4.01348]
[1776504842868,35.73,76675.16,0.0,-0.94982,7e-05,4.01348]
[1776504842939,35.73,76675.16,0.0,-0.94982,7e-05,4.01348]
[1776504842969,35.72,76678.01,0.0,-0.94962,7e-05,4.0265]
[1776504843773,35.72,76678.01,0.0,-0.94962,7e-05,4.0265]
[1776504843940,35.72,76678.01,0.0,-0.94962,7e-05,4.0265]
[1776504844243,35.72,76678.01,0.0,-0.94962,7e-05,4.0265]
[1776504844436,35.72,76678.01,0.0,-0.94962,7e-05,4.0265]
[1776504844537,35.72,76678.55,0.0,-0.9496,7e-05,4.02765]
[1776504849820,35.71,76681.29,0.0,-0.94945,8e-05,4.0372]
[1776504854435,35.7,76681.05,0.0,-0.9495,8e-05,4.03381]
[1776504854697,35.7,76680.69,0.0,-0.94954,7e-05,4.03134]
[1776504855052,35.7,76680.69,0.0,-0.94954,7e-05,4.03134]
[1776504855164,35.7,76680.69,0.0,-0.94954,7e-05,4.03134]
[1776504855200,35.7,76680.69,0.0,-0.94954,7e-05,4.03134]
[1776504855266,35.7,76680.69,0.0,-0.94955,7e-05,4.03061]
[1776504860897,35.68,76680.73,0.0,-0.94962,7e-05,4.02647]
[1776504865932,35.67,76680.45,0.0,-0.94969,7e-05,4.02156]
[1776504869960,35.66,76683.88,0.0,-0.94948,8e-05,4.03531]
[1776504872183,35.66,76683.88,0.0,-0.94948,8e-05,4.03531]
[1776504872449,35.66,76683.88,0.0,-0.94948,8e-05,4.03531]
[1776504872986,35.65,76683.81,0.0,-0.94959,8e-05,4.02724]
[1776504873195,35.65,76683.81,0.0,-0.94959,8e-05,4.02724]
[1776504875242,35.65,76683.81,0.0,-0.94959,8e-05,4.02724]
[1776504875438,35.65,76683.81,0.0,-0.94959,8e-05,4.02724]
[1776504875474,35.65,76684.31,0.0,-0.94957,8e-05,4.02824]
[1776504879022,35.64,76686.77,0.0,-0.94943,8e-05,4.0373]
[1776504880104,35.64,76686.77,0.0,-0.94943,8e-05,4.0373]
[1776504880210,35.64,76686.77,0.0,-0.94943,8e-05,4.0373]
[1776504880313,35.64,76690.69,0.0,-0.94914,8e-05,4.05557]
[1776504880949,35.64,76690.69,0.0,-0.94914,8e-05,4.05557]
[1776504881198,35.64,76690.69,0.0,-0.94914,8e-05,4.05557]
[1776504881232,35.64,76691.3,0.0,-0.94911,8e-05,4.05778]
[1776504883377,35.63,76691.98,0.0,-0.94907,8e-05,4.06033]
[1776504883441,35.63,76691.98,0.0,-0.94907,8e-05,4.06033]
[1776504886073,35.62,76696.81,0.0,-0.94875,8e-05,4.08081]
[1776504888294,35.6,76696.21,0.0,-0.94892,8e-05,4.0701]
[1776504888446,35.6,76696.21,0.0,-0.94892,8e-05,4.0701]
[1776504889279,35.55,76696.18,0.0,-0.94916,8e-05,4.05488]
[1776504889375,35.55,76696.18,0.0,-0.94916,8e-05,4.05488]
[1776504889444,35.55,76696.18,0.0,-0.94916,8e-05,4.05488]
[1776504889538,35.55,76695.14,0.0,-0.94925,8e-05,4.04909]
[1776504896144,35.49,76694.56,0.0,-0.94957,8e-05,4.02907]
[1776504897009,35.49,76694.56,0.0,-0.94957,8e-05,4.02907]
[1776504897196,35.49,76694.56,0.0,-0.94957,8e-05,4.02907]
[1776504897592,35.49,76694.56,0.0,-0.94957,8e-05,4.02907]
[1776504897693,35.49,76694.38,0.0,-0.94959,8e-05,4.02749]
[1776504898158,35.49,76694.41,0.0,-0.9496,8e-05,4.02694]
[1776504903193,35.48,76694.83,0.0,-0.94962,8e-05,4.02551]
[1776504905018,35.47,76697.14,0.0,-0.94946,8e-05,4.03604]
[1776504905207,35.47,76697.14,0.0,-0.94946,8e-05,4.03604]
[1776504910534,35.44,76696.16,0.0,-0.94969,8e-05,4.02148]
[1776504910704,35.44,76696.16,0.0,-0.9497,8e-05,4.0208]
[1776504910869,35.44,76696.16,0.0,-0.9497,8e-05,4.0208]
[1776504910943,35.44,76696.16,0.0,-0.9497,8e-05,4.0208]
[1776504911027,35.44,76696.16,0.0,-0.94971,8e-05,4.02012]
[1776504915280,35.43,76693.41,0.0,-0.94996,8e-05,4.00407]
[1776504915914,35.43,76693.41,0.0,-0.94996,8e-05,4.00407]
[1776504915943,35.43,76693.41,0.0,-0.94996,8e-05,4.00407]
[1776504919273,35.42,76691.98,0.0,-0.95009,7e-05,3.99519]
[1776504919436,35.42,76691.98,0.0,-0.95009,7e-05,3.99519]
[1776504919537,35.42,76685.87,0.0,-0.95056,7e-05,3.96506]
[1776504919718,35.42,76685.87,0.0,-0.95056,7e-05,3.96506]
[1776504919939,35.42,76685.87,0.0,-0.95056,7e-05,3.96506]
[1776504920315,35.42,76683.13,0.0,-0.95077,7e-05,3.95129]
[1776504920734,35.42,76683.13,0.0,-0.95077,7e-05,3.95129]
[1776504920940,35.42,76683.13,0.0,-0.95077,7e-05,3.95129]
[1776504921322,35.42,76677.8,0.0,-0.95118,7e-05,3.92517]
[1776504925367,35.41,76676.29,0.0,-0.95131,7e-05,3.91638]
[1776504925438,35.41,76676.29,0.0,-0.95131,7e-05,3.91638]
[1776504929760,35.4,76673.98,0.0,-0.95152,7e-05,3.90283]
[1776504929911,35.4,76673.98,0.0,-0.95152,7e-05,3.90283]
[1776504929945,35.4,76673.98,0.0,-0.95152,7e-05,3.90283]
[1776504930385,35.4,76675.72,0.0,-0.9514,7e-05,3.91064]
[1776504931392,35.4,76677.68,0.0,-0.95133,7e-05,3.91401]
[1776504932621,35.4,76677.68,0.0,-0.95133,7e-05,3.91401]
[1776504932637,35.4,76678.45,0.0,-0.95129,7e-05,3.91669]
[1776504932690,35.4,76678.45,0.0,-0.95129,7e-05,3.91669]
[1776504937363,35.39,76678.31,0.0,-0.95132,7e-05,3.91452]
[1776504937441,35.39,76678.31,0.0,-0.95132,7e-05,3.91452]
[1776504943475,35.38,76678.13,0.0,-0.95139,7e-05,3.91023]
[1776504948511,35.37,76678.85,0.0,-0.95137,7e-05,3.91121]
[1776504953100,35.37,76678.9,0.0,-0.95139,7e-05,3.90994]
[1776504953202,35.37,76678.9,0.0,-0.95139,7e-05,3.90994]
[1776504954189,35.36,76678.19,0.0,-0.95146,7e-05,3.90554]
[1776504954443,35.36,76678.19,0.0,-0.95146,7e-05,3.90554]
[1776504954540,35.36,76678.19,0.0,-0.95147,7e-05,3.90504]
[1776504963616,35.35,76675.08,0.0,-0.95177,7e-05,3.88529]
[1776504964180,35.35,76675.08,0.0,-0.95177,7e-05,3.88529]
[1776504964196,35.35,76675.08,0.0,-0.95177,7e-05,3.88529]
[1776504968585,35.34,76671.4,0.0,-0.95207,7e-05,3.86602]
[1776504969826,35.34,76672.22,0.0,-0.95202,7e-05,3.86906]
[1776504969939,35.34,76672.22,0.0,-0.95202,7e-05,3.86906]
[1776504971208,35.34,76673.74,0.0,-0.95192,7e-05,3.87586]
[1776504971445,35.34,76673.74,0.0,-0.95192,7e-05,3.87586]
[1776504971672,35.34,76674.97,0.0,-0.95183,7e-05,3.88127]
[1776504977714,35.33,76676.29,0.0,-0.95178,7e-05,3.88482]
[1776504980789,35.32,76676.33,0.0,-0.95179,7e-05,3.88411]
[1776504980945,35.32,76676.33,0.0,-0.95179,7e-05,3.88411]
[1776504984699,35.32,76677.62,0.0,-0.95172,7e-05,3.88889]
[1776504984938,35.32,76677.52,0.0,-0.95173,7e-05,3.88795]
[1776504985310,35.32,76677.52,0.0,-0.95173,7e-05,3.88795]
[1776504985449,35.32,76677.52,0.0,-0.95173,7e-05,3.88795]
[1776504985546,35.32,76675.39,0.0,-0.95189,7e-05,3.87734]
[1776504990805,35.31,76675.16,0.0,-0.95195,7e-05,3.87362]
[1776504992475,35.31,76675.16,0.0,-0.95195,7e-05,3.87362]
[1776504992693,35.31,76675.16,0.0,-0.95195,7e-05,3.87362]
[1776504996144,35.3,76675.05,0.0,-0.95207,7e-05,3.86483]
[1776504996191,35.3,76675.05,0.0,-0.95207,7e-05,3.86483]
[1776504996246,35.3,76674.44,0.0,-0.95212,7e-05,3.86115]
[1776505001329,35.29,76674.26,0.0,-0.95217,7e-05,3.85798]
[1776505001445,35.29,76674.26,0.0,-0.95217,7e-05,3.85798]
[1776505006917,35.27,76674.31,0.0,-0.95226,7e-05,3.85212]
[1776505011791,35.26,76673.93,0.0,-0.95234,7e-05,3.8473]
[1776505011937,35.26,76673.93,0.0,-0.95234,7e-05,3.8473]
[1776505012977,35.25,76667.77,0.0,-0.95281,7e-05,3.81666]
[1776505014580,35.25,76667.77,0.0,-0.95281,7e-05,3.81666]
[1776505014692,35.25,76667.77,0.0,-0.95281,7e-05,3.81666]
[1776505014669,35.25,76658.43,0.0,-0.95349,7e-05,3.77139]
[1776505018966,35.24,76659.33,0.0,-0.95346,7e-05,3.77348]
[1776505019049,35.24,76659.33,0.0,-0.95346,7e-05,3.77348]
[1776505023053,35.23,76660.7,0.0,-0.95342,7e-05,3.77636]
[1776505023196,35.23,76660.7,0.0,-0.95342,7e-05,3.77636]
[1776505023294,35.23,76660.92,0.0,-0.95342,7e-05,3.7765]
[1776505024203,35.23,76660.92,0.0,-0.95342,7e-05,3.7765]
[1776505024438,35.23,76660.92,0.0,-0.95342,7e-05,3.7765]
[1776505030097,35.2,76660.06,0.0,-0.95359,7e-05,3.76505]
[1776505032112,35.2,76649.72,0.0,-0.95436,7e-05,3.71425]
[1776505032864,35.2,76649.72,0.0,-0.95436,7e-05,3.71425]
[1776505032936,35.2,76649.72,0.0,-0.95436,7e-05,3.71425]
[1776505033119,35.19,76642.26,0.0,-0.9549,7e-05,3.67849]
[1776505035132,35.19,76641.4,0.0,-0.95498,7e-05,3.67338]
[1776505035192,35.19,76641.4,0.0,-0.95498,7e-05,3.67338]
[1776505035233,35.18,76639.48,0.0,-0.95513,7e-05,3.6634]
[1776505042183,35.17,76638.15,0.0,-0.9553,7e-05,3.65196]
[1776505052347,35.16,76638.48,0.0,-0.95532,7e-05,3.65068]
[1776505055449,35.13,76635.2,0.0,-0.95573,7e-05,3.62263]
[1776505061316,35.1,76635.39,0.0,-0.95584,7e-05,3.61506]
[1776505063483,35.1,76635.35,0.0,-0.95586,7e-05,3.61382]
[1776505063690,35.1,76635.35,0.0,-0.95586,7e-05,3.61382]
[1776505064061,35.1,76635.35,0.0,-0.95588,7e-05,3.61277]
[1776505064197,35.1,76635.35,0.0,-0.95588,7e-05,3.61277]
[1776505064337,35.09,76634.1,0.0,-0.95598,7e-05,3.606]
[1776505066351,35.09,76637.43,0.0,-0.95578,7e-05,3.61915]
[1776505070550,35.08,76637.91,0.0,-0.9558,7e-05,3.61818]
[1776505070693,35.08,76637.91,0.0,-0.9558,7e-05,3.61818]
[1776505076421,35.05,76637.43,0.0,-0.95594,7e-05,3.60869]
[1776505078193,35.05,76637.43,0.0,-0.95594,7e-05,3.60869]
[1776505078447,35.05,76637.43,0.0,-0.95594,7e-05,3.60869]
[1776505078783,35.05,76637.43,0.0,-0.95594,7e-05,3.60869]
[1776505078938,35.05,76638.2,0.0,-0.95592,7e-05,3.61019]
[1776505079037,35.04,76638.2,0.0,-0.95593,7e-05,3.60917]
[1776505080449,35.04,76634.26,0.0,-0.95622,7e-05,3.59014]
[1776505081456,35.04,76631.65,0.0,-0.95641,7e-05,3.57726]
[1776505085486,35.02,76634.24,0.0,-0.95629,7e-05,3.58529]
[1776505085943,35.02,76634.24,0.0,-0.95629,7e-05,3.58529]
[1776505086205,35.02,76634.24,0.0,-0.95629,7e-05,3.58529]
[1776505086493,35.02,76637.65,0.0,-0.95607,7e-05,3.59991]
[1776505089903,35.01,76639.67,0.0,-0.95598,7e-05,3.60623]
[1776505089941,35.01,76639.67,0.0,-0.95598,7e-05,3.60623]
[1776505090504,35.01,76639.67,0.0,-0.95598,7e-05,3.60623]
[1776505090690,35.01,76639.67,0.0,-0.95598,7e-05,3.60623]
[1776505090698,35.01,76643.34,0.0,-0.95574,7e-05,3.62209]
[1776505096564,34.99,76643.48,0.0,-0.95582,7e-05,3.61672]
[1776505101177,34.97,76643.8,0.0,-0.95586,7e-05,3.61425]
[1776505101195,34.97,76643.8,0.0,-0.95586,7e-05,3.61425]
[1776505106634,34.95,76644.56,0.0,-0.9559,7e-05,3.6119]
[1776505109989,34.94,76643.96,0.0,-0.95598,7e-05,3.60625]
[1776505110198,34.94,76643.96,0.0,-0.95598,7e-05,3.60625]
[1776505111203,34.94,76643.18,0.0,-0.95605,7e-05,3.60171]
[1776505111440,34.94,76643.18,0.0,-0.95605,7e-05,3.60171]
[1776505111669,34.94,76642.28,0.0,-0.95619,7e-05,3.59134]
[1776505113687,34.93,76639.12,0.0,-0.95643,7e-05,3.57502]
[1776505118722,34.92,76637.33,0.0,-0.95662,7e-05,3.56238]
[1776505124763,34.9,76634.45,0.0,-0.95691,7e-05,3.54318]
[1776505125167,34.9,76634.45,0.0,-0.95691,7e-05,3.54318]
[1776505125201,34.9,76634.45,0.0,-0.95691,7e-05,3.54318]
[1776505125771,34.9,76631.98,0.0,-0.95707,7e-05,3.53197]
[1776505126778,34.89,76625.3,0.0,-0.95755,7e-05,3.50007]
[1776505126957,34.89,76625.3,0.0,-0.95755,7e-05,3.50007]
[1776505127191,34.89,76625.3,0.0,-0.95755,7e-05,3.50007]
[1776505127785,34.89,76624.78,0.0,-0.9576,7e-05,3.49695]
[1776505130431,34.88,76624.36,0.0,-0.95765,7e-05,3.49352]
[1776505130438,34.88,76624.36,0.0,-0.95765,7e-05,3.49352]
[1776505135754,34.87,76625.26,0.0,-0.95763,7e-05,3.4945]
[1776505135841,34.87,76623.76,0.0,-0.95776,7e-05,3.48621]
[1776505135939,34.87,76623.76,0.0,-0.95776,7e-05,3.48621]
[1776505137585,34.87,76623.22,0.0,-0.9578,7e-05,3.48302]
[1776505137694,34.87,76623.22,0.0,-0.9578,7e-05,3.48302]
[1776505142890,34.85,76623.66,0.0,-0.95784,7e-05,3.48048]
[1776505144348,34.85,76623.66,0.0,-0.95784,7e-05,3.48048]
[1776505144440,34.85,76623.66,0.0,-0.95784,7e-05,3.48048]
[1776505145577,34.85,76624.74,0.0,-0.95778,7e-05,3.48459]
[1776505145696,34.85,76624.74,0.0,-0.95778,7e-05,3.48459]
[1776505145796,34.84,76630.64,0.0,-0.95741,7e-05,3.50967]
[1776505151956,34.83,76631.25,0.0,-0.95744,7e-05,3.50766]
[1776505156986,34.82,76631.25,0.0,-0.95749,7e-05,3.50451]
[1776505157191,34.82,76631.25,0.0,-0.95749,7e-05,3.50451]
[1776505161020,34.8,76634.5,0.0,-0.95733,7e-05,3.51492]
[1776505166056,34.79,76634.11,0.0,-0.95743,7e-05,3.50834]
[1776505169442,34.78,76634.43,0.0,-0.95745,7e-05,3.50693]
[1776505169907,34.78,76634.97,0.0,-0.95742,7e-05,3.50937]
[1776505169937,34.78,76634.97,0.0,-0.95742,7e-05,3.50937]
[1776505170084,34.77,76634.86,0.0,-0.95744,7e-05,3.50792]
[1776505176886,34.77,76634.86,0.0,-0.95744,7e-05,3.50792]
[1776505176936,34.77,76634.86,0.0,-0.95744,7e-05,3.50792]
[1776505190223,34.71,76635.0,0.0,-0.95776,7e-05,3.48482]
[1776505201301,34.68,76638.54,0.0,-0.95767,7e-05,3.49104]
[1776505202818,34.68,76638.54,0.0,-0.95767,7e-05,3.49104]
[1776505202848,34.67,76641.77,0.0,-0.95748,7e-05,3.50387]
[1776505202939,34.67,76641.77,0.0,-0.95748,7e-05,3.50387]
[1776505202978,34.67,76641.77,0.0,-0.95748,7e-05,3.50387]
[1776505203192,34.67,76641.77,0.0,-0.95748,7e-05,3.50387]
[1776505203315,34.67,76641.73,0.0,-0.95749,7e-05,3.50369]
[1776505208350,34.66,76642.72,0.0,-0.95749,7e-05,3.50358]
[1776505211402,34.65,76643.61,0.0,-0.95746,7e-05,3.5058]
[1776505211448,34.65,76643.61,0.0,-0.95746,7e-05,3.5058]
[1776505217413,34.63,76643.61,0.0,-0.95755,7e-05,3.49941]
[1776505222448,34.62,76645.21,0.0,-0.95748,7e-05,3.50436]
[1776505223799,34.62,76645.21,0.0,-0.95748,7e-05,3.50436]
[1776505223937,34.62,76645.21,0.0,-0.95748,7e-05,3.50436]
[1776505224731,34.62,76645.71,0.0,-0.95745,7e-05,3.5061]
[1776505224939,34.62,76645.71,0.0,-0.95745,7e-05,3.5061]
[1776505224798,34.62,76650.7,0.0,-0.95711,7e-05,3.52886]
[1776505226476,34.62,76653.34,0.0,-0.95694,7e-05,3.54072]
[1776505227483,34.62,76656.27,0.0,-0.95674,7e-05,3.55403]
[1776505228368,34.62,76656.27,0.0,-0.95674,7e-05,3.55403]
[1776505228439,34.62,76656.27,0.0,-0.95674,7e-05,3.55403]
[1776505233525,34.62,76656.43,0.0,-0.9568,7e-05,3.54858]
[1776505239567,34.62,76656.4,0.0,-0.95682,7e-05,3.54751]
[1776505241593,34.62,76656.4,0.0,-0.95682,7e-05,3.54751]
[1776505241696,34.62,76656.4,0.0,-0.95682,7e-05,3.54751]
[1776505242051,34.61,76656.4,0.0,-0.95682,7e-05,3.54718]
[1776505242190,34.61,76656.4,0.0,-0.95682,7e-05,3.54718]
[1776505242263,34.61,76656.4,0.0,-0.95682,7e-05,3.54702]
[1776505247623,34.61,76658.12,0.0,-0.95672,7e-05,3.55407]
[1776505250837,34.61,76659.63,0.0,-0.95662,7e-05,3.56064]
[1776505250941,34.61,76659.63,0.0,-0.95662,7e-05,3.56064]
[1776505256686,34.61,76661.52,0.0,-0.95651,7e-05,3.56793]
[1776505261149,34.6,76660.7,0.0,-0.95658,7e-05,3.56333]
[1776505261197,34.6,76660.7,0.0,-0.95658,7e-05,3.56333]
[1776505266817,34.6,76660.57,0.0,-0.95661,7e-05,3.56172]
[1776505266939,34.6,76660.57,0.0,-0.95661,7e-05,3.56172]
[1776505272861,34.59,76661.19,0.0,-0.95661,7e-05,3.56157]
[1776505276801,34.59,76661.18,0.0,-0.95663,7e-05,3.56012]
[1776505276938,34.59,76661.18,0.0,-0.95663,7e-05,3.56012]
[1776505276952,34.58,76660.6,0.0,-0.95668,7e-05,3.55652]
[1776505277680,34.58,76660.6,0.0,-0.95668,7e-05,3.55652]
[1776505277688,34.58,76660.6,0.0,-0.95668,7e-05,3.55652]
[1776505281761,34.58,76662.08,0.0,-0.9566,7e-05,3.56196]
[1776505281937,34.58,76662.08,0.0,-0.9566,7e-05,3.56196]
[1776505281992,34.57,76664.77,0.0,-0.95643,7e-05,3.57344]
[1776505282386,34.57,76664.77,0.0,-0.95643,7e-05,3.57344]
[1776505282439,34.57,76664.77,0.0,-0.95643,7e-05,3.57344]
[1776505287966,34.56,76664.93,0.0,-0.95647,7e-05,3.57124]
[1776505293001,34.56,76664.59,0.0,-0.95658,7e-05,3.562]
[1776505299681,34.55,76664.34,0.0,-0.95662,7e-05,3.55945]
[1776505300456,34.55,76662.54,0.0,-0.95677,7e-05,3.54979]
[1776505300700,34.55,76662.54,0.0,-0.95677,7e-05,3.54979]
[1776505300740,34.55,76662.09,0.0,-0.9568,7e-05,3.54727]
[1776505303071,34.54,76658.56,0.0,-0.95707,7e-05,3.52975]
[1776505308107,34.54,76660.95,0.0,-0.95693,7e-05,3.53867]
[1776505314150,34.52,76662.37,0.0,-0.95691,7e-05,3.54058]
[1776505319186,34.51,76662.97,0.0,-0.95693,7e-05,3.53916]
[1776505323213,34.5,76660.77,0.0,-0.95711,7e-05,3.52697]
[1776505325228,34.5,76658.38,0.0,-0.95729,7e-05,3.51521]
[1776505330263,34.49,76657.65,0.0,-0.95736,7e-05,3.50994]
[1776505335298,34.48,76657.29,0.0,-0.95742,7e-05,3.50641]
[1776505341340,34.48,76659.43,0.0,-0.95731,7e-05,3.51351]
[1776505346375,34.46,76660.77,0.0,-0.95728,7e-05,3.51569]
[1776505353424,34.44,76662.33,0.0,-0.95732,7e-05,3.51201]
[1776505358459,34.43,76661.36,0.0,-0.95744,7e-05,3.50365]
[1776505360473,34.43,76658.34,0.0,-0.95767,7e-05,3.48832]
[1776505365508,34.41,76660.5,0.0,-0.95758,7e-05,3.49444]
[1776505370544,34.4,76661.0,0.0,-0.9576,7e-05,3.49296]
[1776505375582,34.39,76661.97,0.0,-0.95759,7e-05,3.49365]
[1776505380617,34.38,76659.78,0.0,-0.95778,7e-05,3.48117]
[1776505382631,34.38,76652.09,0.0,-0.95831,7e-05,3.44555]
[1776505383638,34.38,76648.06,0.0,-0.95858,7e-05,3.42705]
[1776505384645,34.38,76645.75,0.0,-0.95874,7e-05,3.41639]
[1776505389579,34.37,76644.09,0.0,-0.95886,7e-05,3.40804]
[1776505389689,34.37,76644.09,0.0,-0.95886,7e-05,3.40804]
[1776505395875,34.37,76643.81,0.0,-0.9589,7e-05,3.40549]
[1776505399054,34.36,76644.76,0.0,-0.95886,7e-05,3.40807]
[1776505399094,34.36,76645.21,0.0,-0.95884,7e-05,3.40946]
[1776505399193,34.36,76645.21,0.0,-0.95884,7e-05,3.40946]
[1776505401441,34.36,76645.65,0.0,-0.95882,7e-05,3.41082]
[1776505406046,34.35,76648.71,0.0,-0.95865,7e-05,3.42204]
[1776505406201,34.35,76650.1,0.0,-0.95858,7e-05,3.427]
[1776505406461,34.35,76650.1,0.0,-0.95858,7e-05,3.427]
[1776505406688,34.35,76650.1,0.0,-0.95858,7e-05,3.427]
[1776505406799,34.35,76651.04,0.0,-0.95852,7e-05,3.43125]
[1776505411834,34.34,76652.51,0.0,-0.95853,7e-05,3.42936]
[1776505416869,34.33,76654.22,0.0,-0.95846,7e-05,3.43377]
[1776505420461,34.32,76654.47,0.0,-0.95848,7e-05,3.43289]
[1776505428953,34.3,76656.08,0.0,-0.95846,7e-05,3.43424]
[1776505429688,34.3,76656.08,0.0,-0.95846,7e-05,3.43424]
[1776505429937,34.3,76656.08,0.0,-0.95846,7e-05,3.43424]
[1776505429953,34.3,76656.08,0.0,-0.95847,7e-05,3.43359]
[1776505438016,34.28,76657.62,0.0,-0.95844,7e-05,3.43537]
[1776505443052,34.27,76657.28,0.0,-0.95851,7e-05,3.43057]
[1776505448087,34.26,76656.55,0.0,-0.95862,7e-05,3.4234]
[1776505453122,34.25,76654.26,0.0,-0.95882,7e-05,3.40991]
[1776505458157,34.24,76655.36,0.0,-0.95879,7e-05,3.41183]
[1776505463192,34.23,76655.43,0.0,-0.95883,7e-05,3.40909]
[1776505473262,34.21,76654.78,0.0,-0.95902,7e-05,3.39498]
[1776505478296,34.2,76655.54,0.0,-0.959,7e-05,3.39628]
[1776505486353,34.2,76655.7,0.0,-0.959,7e-05,3.39685]
[1776505492395,34.2,76655.28,0.0,-0.95902,7e-05,3.39544]
[1776505497430,34.2,76655.28,0.0,-0.95901,7e-05,3.39583]
[1776505502465,34.2,76655.05,0.0,-0.95902,7e-05,3.39519]
[1776505510521,34.21,76653.53,0.0,-0.95911,7e-05,3.38899]
[1776505513851,34.21,76653.88,0.0,-0.95909,7e-05,3.39076]
[1776505514549,34.21,76646.87,0.0,-0.95955,7e-05,3.35944]
[1776505515556,34.21,76643.13,0.0,-0.95979,7e-05,3.34285]
[1776505517527,34.21,76643.06,0.0,-0.95979,7e-05,3.3427]
[1776505522605,34.21,76642.81,0.0,-0.95982,7e-05,3.34104]
[1776505527920,34.2,76642.9,0.0,-0.95982,7e-05,3.34108]
[1776505528647,34.21,76645.5,0.0,-0.95964,7e-05,3.35278]
[1776505530261,34.21,76645.5,0.0,-0.95964,7e-05,3.35278]
[1776505530441,34.21,76645.58,0.0,-0.95964,7e-05,3.3533]
[1776505530661,34.2,76645.73,0.0,-0.95963,7e-05,3.35346]
[1776505535696,34.2,76646.72,0.0,-0.95966,7e-05,3.35022]
[1776505541738,34.19,76647.95,0.0,-0.95963,7e-05,3.35269]
[1776505546773,34.18,76648.58,0.0,-0.95962,7e-05,3.35298]
[1776505551808,34.17,76648.79,0.0,-0.95965,7e-05,3.35143]
[1776505555836,34.16,76652.88,0.0,-0.95941,7e-05,3.3678]
[1776505560871,34.15,76652.74,0.0,-0.95945,7e-05,3.36456]
[1776505565906,34.15,76652.24,0.0,-0.95953,7e-05,3.35974]
[1776505570941,34.14,76651.22,0.0,-0.95963,7e-05,3.35264]
[1776505580016,34.12,76655.52,0.0,-0.95941,7e-05,3.36751]
[1776505581011,34.12,76660.07,0.0,-0.95912,7e-05,3.3875]
[1776505586046,34.11,76661.41,0.0,-0.95907,7e-05,3.39077]
[1776505586672,34.11,76661.41,0.0,-0.95907,7e-05,3.39077]
[1776505587694,34.11,76662.31,0.0,-0.95902,7e-05,3.39429]
[1776505593095,34.1,76662.99,0.0,-0.95908,7e-05,3.38887]
[1776505593744,34.1,76662.99,0.0,-0.95908,7e-05,3.38887]
[1776505593937,34.1,76662.99,0.0,-0.95908,7e-05,3.38887]
[1776505594023,34.1,76662.99,0.0,-0.95908,7e-05,3.38887]
[1776505594198,34.1,76662.99,0.0,-0.95908,7e-05,3.38887]
[1776505594286,34.09,76665.41,0.0,-0.95894,7e-05,3.39873]
[1776505597123,34.09,76669.47,0.0,-0.95868,7e-05,3.41603]
[1776505599054,34.09,76669.44,0.0,-0.95869,7e-05,3.41533]
[1776505599213,34.09,76669.44,0.0,-0.95869,7e-05,3.41533]
[1776505600144,34.09,76666.11,0.0,-0.95893,7e-05,3.39943]
[1776505605182,34.08,76666.25,0.0,-0.95893,7e-05,3.39926]
[1776505607208,34.08,76666.04,0.0,-0.95894,7e-05,3.39842]
[1776505607783,34.08,76666.81,0.0,-0.95889,7e-05,3.40203]
[1776505607945,34.08,76666.81,0.0,-0.95889,7e-05,3.40203]
[1776505608203,34.09,76666.34,0.0,-0.95892,7e-05,3.40001]
[1776505613238,34.09,76666.73,0.0,-0.95888,7e-05,3.40244]
[1776505617266,34.09,76673.26,0.0,-0.95844,7e-05,3.4323]
[1776505618273,34.09,76691.28,0.0,-0.95721,7e-05,3.51519]
[1776505619280,34.09,76695.93,0.0,-0.95689,7e-05,3.53652]
[1776505621294,34.09,76691.64,0.0,-0.95719,7e-05,3.51638]
[1776505622201,34.09,76691.64,0.0,-0.95719,7e-05,3.51638]
[1776505623694,34.08,76692.42,0.0,-0.95714,7e-05,3.51957]
[1776505627975,34.08,76692.62,0.0,-0.95715,7e-05,3.51895]
[1776505628202,34.08,76692.62,0.0,-0.95715,7e-05,3.51895]
[1776505628298,34.08,76692.62,0.0,-0.95716,7e-05,3.51846]
[1776505628833,34.08,76692.62,0.0,-0.95716,7e-05,3.51846]
[1776505628937,34.08,76692.62,0.0,-0.95716,7e-05,3.51846]
[1776505634384,34.07,76691.68,0.0,-0.95726,7e-05,3.51206]
[1776505637087,34.07,76691.68,0.0,-0.95726,7e-05,3.51206]
[1776505637189,34.07,76691.68,0.0,-0.95726,7e-05,3.51206]
[1776505639014,34.07,76691.85,0.0,-0.95726,7e-05,3.51182]
[1776505639192,34.07,76691.85,0.0,-0.95726,7e-05,3.51182]
[1776505639293,34.07,76691.89,0.0,-0.95727,7e-05,3.51131]
[1776505641434,34.06,76694.9,0.0,-0.95707,7e-05,3.52458]
[1776505643530,34.06,76697.35,0.0,-0.95691,7e-05,3.53523]
[1776505645687,34.06,76697.75,0.0,-0.95689,7e-05,3.53671]
[1776505655161,34.05,76698.4,0.0,-0.95688,7e-05,3.53741]
[1776505655194,34.05,76698.4,0.0,-0.95688,7e-05,3.53741]
[1776505655214,34.05,76699.39,0.0,-0.95689,7e-05,3.53521]
[1776505655820,34.05,76699.39,0.0,-0.95689,7e-05,3.53521]
[1776505655938,34.05,76699.39,0.0,-0.95689,7e-05,3.53521]
[1776505656038,34.05,76699.43,0.0,-0.9569,7e-05,3.53501]
[1776505661481,34.04,76699.79,0.0,-0.95689,7e-05,3.53516]
[1776505661694,34.04,76699.79,0.0,-0.95689,7e-05,3.53516]
[1776505664157,34.04,76698.06,0.0,-0.95703,7e-05,3.52583]
[1776505664192,34.04,76698.06,0.0,-0.95703,7e-05,3.52583]
[1776505664251,34.04,76692.82,0.0,-0.9574,7e-05,3.50099]
[1776505664598,34.03,76689.2,0.0,-0.95766,7e-05,3.48379]
[1776505671647,34.02,76688.99,0.0,-0.95772,7e-05,3.47977]
[1776505675799,34.02,76689.13,0.0,-0.95772,7e-05,3.47954]
[1776505675941,34.02,76689.13,0.0,-0.95772,7e-05,3.47954]
[1776505680738,34.01,76691.23,0.0,-0.95762,7e-05,3.48657]
[1776505682189,34.01,76691.23,0.0,-0.95763,7e-05,3.48612]
[1776505682438,34.01,76691.2,0.0,-0.95764,7e-05,3.48553]
[1776505682531,34.01,76691.2,0.0,-0.95764,7e-05,3.48553]
[1776505682694,34.01,76691.2,0.0,-0.95764,7e-05,3.48553]
[1776505682724,34.01,76691.13,0.0,-0.95765,7e-05,3.48475]
[1776505684738,34.01,76689.02,0.0,-0.95781,7e-05,3.47412]
[1776505689773,34.0,76688.2,0.0,-0.95789,7e-05,3.46819]
[1776505692781,34.0,76688.2,0.0,-0.95789,7e-05,3.46819]
[1776505697828,33.99,76688.39,0.0,-0.95793,7e-05,3.46567]
[1776505699099,33.99,76688.39,0.0,-0.95793,7e-05,3.46567]
[1776505699192,33.99,76688.39,0.0,-0.95793,7e-05,3.46567]
[1776505699201,33.99,76690.18,0.0,-0.95782,7e-05,3.4735]
[1776505704505,33.98,76691.45,0.0,-0.95776,7e-05,3.47722]
[1776505704691,33.98,76691.45,0.0,-0.95776,7e-05,3.47722]
[1776505709913,33.97,76700.94,0.0,-0.95714,7e-05,3.51865]
[1776505710692,33.97,76700.94,0.0,-0.95714,7e-05,3.51865]
[1776505710942,33.97,76700.94,0.0,-0.95714,7e-05,3.51865]
[1776505711104,33.97,76705.53,0.0,-0.95689,7e-05,3.5343]
[1776505711927,33.97,76700.88,0.0,-0.95722,7e-05,3.5121]
[1776505713941,33.96,76698.76,0.0,-0.95738,7e-05,3.5013]
[1776505718975,33.96,76698.2,0.0,-0.95746,7e-05,3.49644]
[1776505720871,33.96,76698.16,0.0,-0.95747,7e-05,3.49581]
[1776505720941,33.96,76698.16,0.0,-0.95747,7e-05,3.49581]
[1776505720990,33.95,76698.39,0.0,-0.95746,7e-05,3.49643]
[1776505726025,33.95,76697.33,0.0,-0.95756,7e-05,3.48931]
[1776505732066,33.94,76698.95,0.0,-0.95749,7e-05,3.49418]
[1776505734080,33.94,76701.47,0.0,-0.95733,7e-05,3.50498]
[1776505735088,33.93,76704.79,0.0,-0.95711,7e-05,3.51998]
[1776505737102,33.93,76712.06,0.0,-0.95661,7e-05,3.55302]
[1776505738109,33.93,76715.63,0.0,-0.95637,7e-05,3.56926]
[1776505743144,33.92,76717.47,0.0,-0.95628,7e-05,3.57511]
[1776505745158,33.92,76713.59,0.0,-0.95657,7e-05,3.55574]
[1776505749581,33.91,76713.41,0.0,-0.95662,7e-05,3.55275]
[1776505749691,33.91,76713.41,0.0,-0.95662,7e-05,3.55275]
[1776505755252,33.9,76713.86,0.0,-0.95663,7e-05,3.5522]
[1776505755439,33.9,76713.86,0.0,-0.95663,7e-05,3.5522]
[1776505756653,33.9,76713.39,0.0,-0.95668,7e-05,3.54894]
[1776505756689,33.9,76713.39,0.0,-0.95668,7e-05,3.54894]
[1776505757242,33.9,76713.53,0.0,-0.95667,7e-05,3.54907]
[1776505760263,33.89,76715.79,0.0,-0.95654,7e-05,3.55812]
[1776505760886,33.89,76715.79,0.0,-0.95654,7e-05,3.55812]
[1776505761691,33.89,76716.55,0.0,-0.95649,7e-05,3.56117]
[1776505765690,33.89,76716.66,0.0,-0.9565,7e-05,3.56061]
[1776505765939,33.89,76716.66,0.0,-0.9565,7e-05,3.56061]
[1776505766305,33.88,76716.48,0.0,-0.95654,7e-05,3.55816]
[1776505767032,33.88,76716.48,0.0,-0.95654,7e-05,3.55816]
[1776505767194,33.88,76716.48,0.0,-0.95654,7e-05,3.55816]
[1776505769061,33.88,76716.48,0.0,-0.95655,7e-05,3.55762]
[1776505769193,33.88,76716.48,0.0,-0.95655,7e-05,3.55762]
[1776505775368,33.87,76716.47,0.0,-0.95667,7e-05,3.54808]
[1776505779396,33.86,76711.03,0.0,-0.95708,7e-05,3.52052]
[1776505780046,33.86,76711.03,0.0,-0.95708,7e-05,3.52052]
[1776505780193,33.86,76711.03,0.0,-0.95708,7e-05,3.52052]
[1776505780403,33.86,76707.98,0.0,-0.9573,7e-05,3.50578]
[1776505781410,33.86,76699.65,0.0,-0.95789,7e-05,3.46662]
[1776505782417,33.85,76696.41,0.0,-0.95812,7e-05,3.45082]
[1776505782555,33.85,76696.41,0.0,-0.95812,7e-05,3.45082]
[1776505782696,33.85,76696.41,0.0,-0.95812,7e-05,3.45082]
[1776505782769,33.85,76696.41,0.0,-0.95812,7e-05,3.45082]
[1776505782937,33.85,76696.41,0.0,-0.95812,7e-05,3.45082]
[1776505785572,33.85,76696.2,0.0,-0.95814,7e-05,3.44949]
[1776505785695,33.85,76696.2,0.0,-0.95814,7e-05,3.44949]
[1776505791480,33.84,76697.0,0.0,-0.95813,7e-05,3.45034]
[1776505796515,33.84,76696.97,0.0,-0.95816,7e-05,3.44841]
[1776505799693,33.83,76697.55,0.0,-0.95813,7e-05,3.45037]
[1776505799745,33.83,76697.55,0.0,-0.95813,7e-05,3.45001]
[1776505800644,33.83,76697.55,0.0,-0.95813,7e-05,3.45001]
[1776505800689,33.83,76697.55,0.0,-0.95813,7e-05,3.45001]
[1776505802097,33.83,76697.59,0.0,-0.95814,7e-05,3.44983]
[1776505802194,33.83,76697.59,0.0,-0.95814,7e-05,3.44983]
[1776505807592,33.82,76697.45,0.0,-0.95818,7e-05,3.44669]
[1776505812137,33.82,76697.45,0.0,-0.95818,7e-05,3.44669]
[1776505812190,33.82,76697.45,0.0,-0.95818,7e-05,3.44669]
[1776505813412,33.82,76697.45,0.0,-0.9582,7e-05,3.44527]
[1776505813445,33.82,76697.45,0.0,-0.9582,7e-05,3.44527]
[1776505813617,33.82,76697.55,0.0,-0.95821,7e-05,3.44503]
[1776505813691,33.82,76697.55,0.0,-0.95821,7e-05,3.44503]
[1776505813770,33.82,76692.51,0.0,-0.95855,7e-05,3.42183]
[1776505815397,33.82,76692.51,0.0,-0.95855,7e-05,3.42183]
[1776505815436,33.82,76692.51,0.0,-0.95855,7e-05,3.42183]
[1776505815498,33.81,76690.22,0.0,-0.95872,7e-05,3.41072]
[1776505823169,33.81,76689.87,0.0,-0.95875,7e-05,3.40825]
[1776505828739,33.8,76689.94,0.0,-0.95879,7e-05,3.40575]
[1776505831760,33.8,76690.01,0.0,-0.95886,7e-05,3.40004]
[1776505838810,33.79,76690.15,0.0,-0.95888,7e-05,3.39876]
[1776505843845,33.79,76690.47,0.0,-0.95887,7e-05,3.39886]
[1776505847319,33.79,76691.52,0.0,-0.95881,7e-05,3.40313]
[1776505847440,33.79,76691.52,0.0,-0.95881,7e-05,3.40313]
[1776505850775,33.78,76691.39,0.0,-0.95884,7e-05,3.40144]
[1776505850940,33.78,76691.39,0.0,-0.95884,7e-05,3.40144]
[1776505857943,33.78,76691.62,0.0,-0.95885,7e-05,3.40033]
[1776505860631,33.78,76691.1,0.0,-0.95889,7e-05,3.39768]
[1776505860699,33.78,76689.33,0.0,-0.95902,7e-05,3.38932]
[1776505862115,33.77,76688.83,0.0,-0.95905,7e-05,3.38679]
[1776505862191,33.77,76688.83,0.0,-0.95905,7e-05,3.38679]
[1776505862216,33.77,76688.83,0.0,-0.95906,7e-05,3.38655]
[1776505863985,33.77,76680.91,0.0,-0.9596,7e-05,3.35002]
[1776505864992,33.77,76674.71,0.0,-0.96001,7e-05,3.3218]
[1776505865999,33.77,76668.19,0.0,-0.96044,7e-05,3.29235]
[1776505867981,33.77,76667.12,0.0,-0.96051,7e-05,3.28747]
[1776505868193,33.77,76667.12,0.0,-0.96051,7e-05,3.28747]
[1776505874057,33.77,76665.74,0.0,-0.96061,7e-05,3.28081]
[1776505879092,33.77,76664.95,0.0,-0.96067,7e-05,3.27695]
[1776505880920,33.77,76664.95,0.0,-0.96067,7e-05,3.27695]
[1776505880942,33.77,76664.95,0.0,-0.96067,7e-05,3.27695]
[1776505881846,33.76,76664.92,0.0,-0.96068,7e-05,3.27584]
[1776505881940,33.76,76664.92,0.0,-0.96068,7e-05,3.27584]
[1776505882113,33.76,76665.43,0.0,-0.96066,7e-05,3.27763]
[1776505883400,33.76,76665.43,0.0,-0.96066,7e-05,3.27763]
[1776505883439,33.76,76665.43,0.0,-0.96066,7e-05,3.27763]
[1776505885449,33.76,76668.16,0.0,-0.96049,7e-05,3.28886]
[1776505885692,33.76,76667.98,0.0,-0.96052,7e-05,3.28704]
[1776505891176,33.75,76668.05,0.0,-0.9606,7e-05,3.28063]
[1776505892967,33.75,76668.27,0.0,-0.96058,7e-05,3.28154]
[1776505893192,33.75,76668.27,0.0,-0.96058,7e-05,3.28154]
[1776505893908,33.75,76668.27,0.0,-0.96058,7e-05,3.28148]
[1776505893939,33.75,76668.27,0.0,-0.96058,7e-05,3.28148]
[1776505894197,33.75,76668.23,0.0,-0.96059,7e-05,3.28124]
[1776505902253,33.75,76668.34,0.0,-0.96059,7e-05,3.28126]
[1776505905119,33.75,76668.23,0.0,-0.9606,7e-05,3.28071]
[1776505905195,33.75,76668.23,0.0,-0.9606,7e-05,3.28071]
[1776505908525,33.75,76668.23,0.0,-0.9606,7e-05,3.2806]
[1776505908692,33.75,76666.96,0.0,-0.96068,7e-05,3.2747]
[1776505909768,33.75,76666.7,0.0,-0.9607,7e-05,3.27354]
[1776505909939,33.75,76666.7,0.0,-0.9607,7e-05,3.27354]
[1776505910309,33.75,76666.72,0.0,-0.9607,7e-05,3.27358]
[1776505912223,33.75,76666.72,0.0,-0.9607,7e-05,3.27358]
[1776505912438,33.75,76666.72,0.0,-0.9607,7e-05,3.27358]
[1776505924321,33.75,76667.33,0.0,-0.96066,7e-05,3.27601]
[1776505924441,33.75,76667.33,0.0,-0.96066,7e-05,3.27601]
[1776505926982,33.75,76667.33,0.0,-0.96067,7e-05,3.27567]
[1776505927189,33.75,76667.33,0.0,-0.96067,7e-05,3.27567]
[1776505927432,33.74,76669.85,0.0,-0.96051,7e-05,3.28682]
[1776505927839,33.74,76669.85,0.0,-0.96051,7e-05,3.28682]
[1776505927942,33.74,76669.85,0.0,-0.96051,7e-05,3.28682]
[1776505928442,33.74,76666.08,0.0,-0.96075,7e-05,3.2699]
[1776505929396,33.74,76666.08,0.0,-0.96075,7e-05,3.2699]
[1776505929441,33.74,76666.08,0.0,-0.96075,7e-05,3.2699]
[1776505930286,33.74,76665.03,0.0,-0.96082,7e-05,3.26515]
[1776505930440,33.74,76665.03,0.0,-0.96082,7e-05,3.26515]
[1776505930569,33.74,76665.03,0.0,-0.96082,7e-05,3.26515]
[1776505930693,33.74,76665.03,0.0,-0.96082,7e-05,3.26515]
[1776505935350,33.74,76662.61,0.0,-0.96098,6e-05,3.25424]
[1776505935442,33.74,76662.61,0.0,-0.96098,6e-05,3.25424]
[1776505935830,33.74,76662.46,0.0,-0.96099,6e-05,3.25356]
[1776505935937,33.74,76662.46,0.0,-0.96099,6e-05,3.25356]
[1776505936673,33.74,76662.46,0.0,-0.96099,6e-05,3.25356]
[1776505936689,33.74,76662.46,0.0,-0.96099,6e-05,3.25356]
[1776505936508,33.74,76662.43,0.0,-0.96099,6e-05,3.25341]
[1776505941543,33.74,76663.05,0.0,-0.96095,6e-05,3.2561]
[1776505946578,33.74,76664.5,0.0,-0.96086,7e-05,3.26245]
[1776505950605,33.74,76668.92,0.0,-0.96058,7e-05,3.28208]
[1776505950921,33.74,76668.92,0.0,-0.96058,7e-05,3.28208]
[1776505950940,33.74,76668.92,0.0,-0.96058,7e-05,3.28208]
[1776505951613,33.74,76671.48,0.0,-0.96047,7e-05,3.28837]
[1776505951893,33.74,76671.48,0.0,-0.96047,7e-05,3.28837]
[1776505951938,33.74,76671.48,0.0,-0.96047,7e-05,3.28837]
[1776505952116,33.74,76671.48,0.0,-0.96047,7e-05,3.28837]
[1776505952190,33.74,76671.48,0.0,-0.96047,7e-05,3.28837]
[1776505952619,33.74,76671.04,0.0,-0.9605,7e-05,3.28632]
[1776505954992,33.74,76671.07,0.0,-0.96049,7e-05,3.28639]
[1776505955208,33.74,76671.07,0.0,-0.96049,7e-05,3.28639]
[1776505955641,33.74,76668.4,0.0,-0.96067,7e-05,3.2743]
[1776505956185,33.74,76668.4,0.0,-0.96067,7e-05,3.2743]
[1776505956442,33.74,76668.4,0.0,-0.96067,7e-05,3.2743]
[1776505956878,33.74,76668.77,0.0,-0.96065,7e-05,3.27591]
[1776505956944,33.74,76668.77,0.0,-0.96065,7e-05,3.27591]
[1776505957655,33.74,76668.1,0.0,-0.96069,7e-05,3.27286]
[1776505958163,33.74,76668.1,0.0,-0.96069,7e-05,3.27286]
[1776505958190,33.74,76668.1,0.0,-0.96069,7e-05,3.27286]
[1776505962690,33.74,76664.59,0.0,-0.96093,7e-05,3.25696]
[1776505963705,33.74,76664.59,0.0,-0.96093,7e-05,3.25696]
[1776505963940,33.74,76663.53,0.0,-0.96099,6e-05,3.25222]
[1776505964481,33.74,76663.53,0.0,-0.96099,6e-05,3.25222]
[1776505964694,33.74,76663.53,0.0,-0.96099,6e-05,3.25222]
[1776505964704,33.74,76661.95,0.0,-0.9611,6e-05,3.24518]
[1776505966371,33.74,76661.84,0.0,-0.9611,6e-05,3.24469]
[1776505966436,33.74,76661.84,0.0,-0.9611,6e-05,3.24469]
[1776505969673,33.74,76661.27,0.0,-0.96114,6e-05,3.24216]
[1776505969699,33.74,76661.27,0.0,-0.96114,6e-05,3.24216]
[1776505974778,33.74,76651.44,0.0,-0.96177,6e-05,3.19874]
[1776505975785,33.74,76645.82,0.0,-0.96213,6e-05,3.17413]
[1776505977082,33.74,76645.82,0.0,-0.96213,6e-05,3.17413]
[1776505977200,33.74,76645.82,0.0,-0.96213,6e-05,3.17413]
[1776505977302,33.74,76643.2,0.0,-0.96229,6e-05,3.16278]
[1776505977950,33.74,76643.2,0.0,-0.96229,6e-05,3.16278]
[1776505978195,33.74,76643.2,0.0,-0.96229,6e-05,3.16278]
[1776505978270,33.74,76643.1,0.0,-0.9623,6e-05,3.16247]
[1776505981310,33.74,76641.75,0.0,-0.96238,6e-05,3.15683]
[1776505981437,33.74,76641.75,0.0,-0.96238,6e-05,3.15683]
[1776505981487,33.74,76636.05,0.0,-0.96274,6e-05,3.13216]
[1776505981827,33.74,76629.37,0.0,-0.96315,6e-05,3.10344]
[1776505982834,33.74,76626.95,0.0,-0.9633,6e-05,3.09323]
[1776505983841,33.75,76624.49,0.0,-0.96344,6e-05,3.08289]
[1776505985229,33.75,76624.49,0.0,-0.96344,6e-05,3.08289]
[1776505985440,33.75,76624.49,0.0,-0.96344,6e-05,3.08289]
[1776505986031,33.75,76623.85,0.0,-0.96348,6e-05,3.0804]
[1776505986199,33.75,76623.85,0.0,-0.96348,6e-05,3.0804]
[1776505986288,33.75,76623.7,0.0,-0.96349,6e-05,3.08001]
[1776505986862,33.75,76620.95,0.0,-0.96366,6e-05,3.06806]
[1776505988340,33.75,76620.95,0.0,-0.96366,6e-05,3.06806]
[1776505988441,33.75,76620.95,0.0,-0.96366,6e-05,3.06806]
[1776505988542,33.75,76618.09,0.0,-0.96383,6e-05,3.05569]
[1776505989882,33.74,76620.7,0.0,-0.96368,6e-05,3.06656]
[1776505993560,33.74,76621.2,0.0,-0.96365,6e-05,3.0684]
[1776505993696,33.74,76621.2,0.0,-0.96365,6e-05,3.0684]
[1776505999631,33.74,76622.24,0.0,-0.9636,6e-05,3.07195]
[1776505999700,33.74,76622.24,0.0,-0.9636,6e-05,3.07195]
[1776506000288,33.74,76622.31,0.0,-0.9636,6e-05,3.07193]
[1776506000440,33.74,76622.31,0.0,-0.9636,6e-05,3.07193]
[1776506000542,33.74,76622.27,0.0,-0.9636,6e-05,3.07176]
[1776506008012,33.74,76620.88,0.0,-0.96371,6e-05,3.06455]
[1776506008809,33.74,76620.88,0.0,-0.96371,6e-05,3.06455]
[1776506008940,33.74,76620.88,0.0,-0.96371,6e-05,3.06455]
[1776506014054,33.73,76620.88,0.0,-0.96378,6e-05,3.05878]
[1776506019006,33.73,76621.99,0.0,-0.96372,6e-05,3.06297]
[1776506019205,33.73,76621.99,0.0,-0.96372,6e-05,3.06297]
[1776506019636,33.73,76621.99,0.0,-0.96372,6e-05,3.06297]
[1776506019692,33.73,76621.99,0.0,-0.96372,6e-05,3.06297]
[1776506019726,33.73,76621.92,0.0,-0.96372,6e-05,3.06238]
[1776506023296,33.73,76622.03,0.0,-0.96372,6e-05,3.06257]
[1776506023440,33.73,76622.03,0.0,-0.96372,6e-05,3.06257]
[1776506028294,33.73,76620.91,0.0,-0.9638,6e-05,3.05706]
[1776506028442,33.73,76620.91,0.0,-0.9638,6e-05,3.05706]
[1776506028918,33.73,76620.91,0.0,-0.9638,6e-05,3.05693]
[1776506028941,33.73,76620.91,0.0,-0.9638,6e-05,3.05693]
[1776506029037,33.73,76620.91,0.0,-0.9638,6e-05,3.0568]
[1776506030012,33.73,76620.91,0.0,-0.9638,6e-05,3.0568]
[1776506030196,33.73,76620.91,0.0,-0.9638,6e-05,3.0568]
[1776506031173,33.72,76615.43,0.0,-0.96414,6e-05,3.0332]
[1776506032180,33.72,76613.06,0.0,-0.96429,6e-05,3.02305]
[1776506033741,33.72,76613.06,0.0,-0.96429,6e-05,3.02305]
[1776506033756,33.72,76612.23,0.0,-0.96434,6e-05,3.01937]
[1776506033945,33.72,76612.23,0.0,-0.96434,6e-05,3.01937]
[1776506034283,33.72,76612.23,0.0,-0.96434,6e-05,3.01937]
[1776506034435,33.72,76612.23,0.0,-0.96434,6e-05,3.01937]
[1776506036208,33.72,76606.55,0.0,-0.96468,6e-05,2.99527]
[1776506041016,33.72,76604.54,0.0,-0.9648,6e-05,2.9867]
[1776506041206,33.72,76604.54,0.0,-0.9648,6e-05,2.9867]
[1776506041329,33.72,76604.54,0.0,-0.9648,6e-05,2.9867]
[1776506041442,33.72,76604.54,0.0,-0.9648,6e-05,2.9867]
[1776506041535,33.72,76604.51,0.0,-0.96481,6e-05,2.98656]
[1776506045272,33.72,76608.17,0.0,-0.96459,6e-05,3.00191]
[1776506047524,33.72,76608.3,0.0,-0.96458,6e-05,3.00242]
[1776506047692,33.72,76608.3,0.0,-0.96458,6e-05,3.00242]
[1776506050307,33.72,76610.91,0.0,-0.96443,6e-05,3.0133]
[1776506053049,33.72,76611.47,0.0,-0.96439,6e-05,3.01557]
[1776506053202,33.72,76611.47,0.0,-0.96439,6e-05,3.01557]
[1776506053223,33.72,76611.47,0.0,-0.96439,6e-05,3.01557]
[1776506053437,33.72,76611.47,0.0,-0.96439,6e-05,3.01557]
[1776506053539,33.72,76611.5,0.0,-0.96439,6e-05,3.01565]
[1776506058877,33.72,76611.33,0.0,-0.96441,6e-05,3.01474]
[1776506061284,33.72,76610.57,0.0,-0.96445,6e-05,3.01146]
[1776506061437,33.72,76610.57,0.0,-0.96445,6e-05,3.01146]
[1776506061478,33.72,76608.14,0.0,-0.9646,6e-05,3.00117]
[1776506062321,33.72,76608.14,0.0,-0.9646,6e-05,3.00117]
[1776506062440,33.72,76608.14,0.0,-0.9646,6e-05,3.00117]
[1776506062541,33.72,76608.14,0.0,-0.9646,6e-05,3.00117]
[1776506068433,33.72,76608.21,0.0,-0.9646,6e-05,3.00143]
[1776506071455,33.72,76609.19,0.0,-0.96459,6e-05,3.0007]
[1776506073844,33.72,76609.48,0.0,-0.96457,6e-05,3.00192]
[1776506073941,33.72,76609.48,0.0,-0.96457,6e-05,3.00192]
[1776506079242,33.72,76607.42,0.0,-0.9647,6e-05,2.99328]
[1776506079435,33.72,76607.42,0.0,-0.9647,6e-05,2.99328]
[1776506080651,33.72,76605.79,0.0,-0.96479,6e-05,2.98644]
[1776506080700,33.72,76605.79,0.0,-0.96479,6e-05,2.98644]
[1776506080801,33.72,76603.4,0.0,-0.96493,6e-05,2.97649]
[1776506082533,33.72,76600.49,0.0,-0.96511,6e-05,2.96436]
[1776506087568,33.72,76600.24,0.0,-0.96512,6e-05,2.96365]
[1776506091596,33.72,76596.98,0.0,-0.96531,6e-05,2.95029]
[1776506092603,33.72,76593.53,0.0,-0.96551,6e-05,2.93599]
[1776506094167,33.72,76591.6,0.0,-0.96562,6e-05,2.92806]
[1776506096770,33.72,76591.49,0.0,-0.96563,6e-05,2.92783]
[1776506100651,33.73,76590.59,0.0,-0.96567,6e-05,2.92455]
[1776506100693,33.73,76590.59,0.0,-0.96567,6e-05,2.92455]
[1776506100752,33.73,76590.55,0.0,-0.96567,6e-05,2.9245]
[1776506103803,33.73,76590.39,0.0,-0.96568,6e-05,2.92395]
[1776506103940,33.73,76590.03,0.0,-0.9657,6e-05,2.9228]
[1776506109722,33.73,76587.17,0.0,-0.96585,6e-05,2.91156]
[1776506112575,33.73,76587.21,0.0,-0.96585,6e-05,2.91198]
[1776506112689,33.73,76587.21,0.0,-0.96585,6e-05,2.91198]
[1776506113098,33.73,76587.72,0.0,-0.96582,6e-05,2.91435]
[1776506113194,33.73,76587.72,0.0,-0.96582,6e-05,2.91435]
[1776506113750,33.73,76587.68,0.0,-0.96582,6e-05,2.91419]
[1776506118785,33.73,76585.92,0.0,-0.96591,6e-05,2.90769]
[1776506123820,33.74,76586.58,0.0,-0.96586,6e-05,2.91105]
[1776506125010,33.74,76584.91,0.0,-0.96596,6e-05,2.90428]
[1776506125190,33.74,76584.91,0.0,-0.96596,6e-05,2.90428]
[1776506126841,33.74,76579.53,0.0,-0.96627,6e-05,2.88243]
[1776506127848,33.74,76575.78,0.0,-0.96648,6e-05,2.86724]
[1776506130392,33.74,76575.71,0.0,-0.96648,6e-05,2.86734]
[1776506130442,33.74,76575.71,0.0,-0.96648,6e-05,2.86734]
[1776506132208,33.74,76573.05,0.0,-0.96668,6e-05,2.85214]
[1776506132324,33.74,76573.05,0.0,-0.96668,6e-05,2.85214]
[1776506132883,33.74,76569.19,0.0,-0.96689,6e-05,2.83666]
[1776506133498,33.74,76569.19,0.0,-0.96689,6e-05,2.83666]
[1776506133694,33.74,76569.19,0.0,-0.96689,6e-05,2.83666]
[1776506138926,33.75,76565.62,0.0,-0.96708,6e-05,2.82366]
[1776506143961,33.75,76563.91,0.0,-0.96716,6e-05,2.81801]
[1776506148995,33.76,76563.07,0.0,-0.96718,6e-05,2.81594]
[1776506153410,33.76,76563.07,0.0,-0.96718,6e-05,2.81594]
[1776506153436,33.76,76563.07,0.0,-0.96718,6e-05,2.81594]
[1776506155026,33.76,76563.11,0.0,-0.96717,6e-05,2.81717]
[1776506155189,33.76,76563.11,0.0,-0.96717,6e-05,2.81717]
[1776506155291,33.76,76562.83,0.0,-0.96718,6e-05,2.81657]
[1776506156045,33.76,76565.13,0.0,-0.96704,6e-05,2.82613]
[1776506161080,33.77,76562.49,0.0,-0.96717,6e-05,2.81673]
[1776506164938,33.77,76560.89,0.0,-0.96726,6e-05,2.81083]
[1776506171150,33.78,76558.44,0.0,-0.96736,6e-05,2.80322]
[1776506172677,33.78,76558.44,0.0,-0.96736,6e-05,2.80322]
[1776506172690,33.78,76558.44,0.0,-0.96736,6e-05,2.80322]
[1776506172996,33.78,76558.48,0.0,-0.96736,6e-05,2.80367]
[1776506173193,33.78,76558.48,0.0,-0.96736,6e-05,2.80367]
[1776506173285,33.78,76558.95,0.0,-0.96732,6e-05,2.80585]
[1776506179207,33.78,76559.9,0.0,-0.96725,6e-05,2.81139]
[1776506184616,33.79,76561.04,0.0,-0.96717,6e-05,2.81708]
[1776506184690,33.79,76561.04,0.0,-0.96717,6e-05,2.81708]
[1776506184770,33.79,76564.46,0.0,-0.96697,6e-05,2.83115]
[1776506185248,33.79,76570.72,0.0,-0.96661,6e-05,2.8568]
[1776506187475,33.79,76570.68,0.0,-0.96661,6e-05,2.85684]
[1776506187646,33.79,76570.68,0.0,-0.96661,6e-05,2.85684]
[1776506187691,33.79,76570.68,0.0,-0.96661,6e-05,2.85684]
[1776506187790,33.79,76575.14,0.0,-0.96635,6e-05,2.87523]
[1776506192296,33.81,76577.42,0.0,-0.96621,6e-05,2.88384]
[1776506197819,33.82,76578.0,0.0,-0.96613,6e-05,2.89005]
[1776506197945,33.82,76578.0,0.0,-0.96613,6e-05,2.89005]
[1776506198308,33.83,76577.87,0.0,-0.96611,6e-05,2.89141]
[1776506198442,33.83,76577.87,0.0,-0.96611,6e-05,2.89141]
[1776506198544,33.83,76579.36,0.0,-0.96602,6e-05,2.89752]
[1776506200353,33.83,76582.05,0.0,-0.96586,6e-05,2.90881]
[1776506203374,33.83,76586.84,0.0,-0.96558,6e-05,2.92887]
[1776506204205,33.83,76586.84,0.0,-0.96558,6e-05,2.92887]
[1776506204439,33.83,76586.84,0.0,-0.96558,6e-05,2.92887]
[1776506204527,33.83,76590.2,0.0,-0.96538,6e-05,2.94286]
[1776506210429,33.83,76591.35,0.0,-0.96531,6e-05,2.94785]
[1776506211839,33.83,76591.35,0.0,-0.96531,6e-05,2.94785]
[1776506211942,33.83,76591.35,0.0,-0.96531,6e-05,2.94785]
[1776506212509,33.83,76591.73,0.0,-0.96528,6e-05,2.9495]
[1776506212692,33.83,76591.73,0.0,-0.96528,6e-05,2.9495]
[1776506214457,33.83,76591.78,0.0,-0.96528,6e-05,2.94977]
[1776506219492,33.83,76591.97,0.0,-0.96527,6e-05,2.95074]
[1776506220304,33.83,76591.97,0.0,-0.96527,6e-05,2.95074]
[1776506220441,33.83,76591.97,0.0,-0.96527,6e-05,2.95074]
[1776506222515,33.83,76594.52,0.0,-0.96511,6e-05,2.96147]
[1776506224530,33.83,76596.89,0.0,-0.96497,6e-05,2.97139]
[1776506225694,33.83,76596.89,0.0,-0.96497,6e-05,2.97139]
[1776506225937,33.83,76596.89,0.0,-0.96497,6e-05,2.97139]
[1776506225795,33.83,76602.73,0.0,-0.96462,6e-05,2.99587]
[1776506226640,33.83,76602.73,0.0,-0.96462,6e-05,2.99587]
[1776506226698,33.83,76602.73,0.0,-0.96462,6e-05,2.99587]
[1776506226741,33.83,76609.76,0.0,-0.9642,6e-05,3.02548]
[1776506228557,33.83,76615.48,0.0,-0.96385,6e-05,3.04959]
[1776506229565,33.83,76620.43,0.0,-0.96355,6e-05,3.07058]
[1776506232586,33.83,76622.77,0.0,-0.96342,6e-05,3.0801]
[1776506233921,33.83,76622.77,0.0,-0.96342,6e-05,3.0801]
[1776506233936,33.83,76622.77,0.0,-0.96342,6e-05,3.0801]
[1776506235607,33.83,76632.29,0.0,-0.96283,6e-05,3.12053]
[1776506236614,33.82,76636.83,0.0,-0.96255,6e-05,3.13996]
[1776506237407,33.82,76636.83,0.0,-0.96255,6e-05,3.13996]
[1776506237439,33.82,76636.83,0.0,-0.96255,6e-05,3.13996]
[1776506237621,33.82,76636.84,0.0,-0.96256,6e-05,3.13973]
[1776506238219,33.82,76636.84,0.0,-0.96256,6e-05,3.13973]
[1776506238438,33.82,76636.84,0.0,-0.96256,6e-05,3.13973]
[1776506243777,33.82,76638.37,0.0,-0.96248,6e-05,3.14501]
[1776506243935,33.82,76638.37,0.0,-0.96248,6e-05,3.14501]
[1776506244010,33.82,76634.47,0.0,-0.96273,6e-05,3.12757]
[1776506244794,33.82,76634.47,0.0,-0.96273,6e-05,3.12757]
[1776506244944,33.82,76634.47,0.0,-0.96273,6e-05,3.12757]
[1776506244895,33.82,76634.22,0.0,-0.96275,6e-05,3.12649]
[1776506246684,33.82,76630.19,0.0,-0.96301,6e-05,3.10861]
[1776506252726,33.81,76629.23,0.0,-0.96314,6e-05,3.09828]
[1776506254948,33.81,76629.16,0.0,-0.96315,6e-05,3.09778]
[1776506262915,33.81,76628.75,0.0,-0.96319,6e-05,3.09489]
[1776506262939,33.81,76628.75,0.0,-0.96319,6e-05,3.09489]
[1776506263198,33.8,76629.73,0.0,-0.96314,6e-05,3.09838]
[1776506263440,33.8,76629.73,0.0,-0.96314,6e-05,3.09838]
[1776506263803,33.8,76629.59,0.0,-0.96315,6e-05,3.09777]
[1776506268838,33.8,76630.09,0.0,-0.96313,6e-05,3.09898]
[1776506270439,33.8,76630.41,0.0,-0.96311,6e-05,3.10018]
[1776506270696,33.8,76630.41,0.0,-0.96311,6e-05,3.10018]
[1776506275341,33.8,76632.36,0.0,-0.96301,6e-05,3.1076]
[1776506275440,33.8,76632.36,0.0,-0.96301,6e-05,3.1076]
[1776506275674,33.8,76632.36,0.0,-0.96301,6e-05,3.1076]
[1776506275694,33.8,76632.36,0.0,-0.96301,6e-05,3.1076]
[1776506275887,33.8,76633.3,0.0,-0.96295,6e-05,3.11146]
[1776506280922,33.79,76633.34,0.0,-0.96296,6e-05,3.11061]
[1776506284932,33.79,76633.34,0.0,-0.96297,6e-05,3.10999]
[1776506285200,33.79,76632.68,0.0,-0.96302,6e-05,3.10674]
[1776506295020,33.78,76632.48,0.0,-0.96306,6e-05,3.10395]
[1776506298772,33.78,76632.49,0.0,-0.96307,6e-05,3.10343]
[1776506298942,33.78,76632.49,0.0,-0.96307,6e-05,3.10343]
[1776506299027,33.78,76632.49,0.0,-0.96307,6e-05,3.10343]
[1776506299048,33.78,76632.27,0.0,-0.96308,6e-05,3.10229]
[1776506299190,33.78,76632.27,0.0,-0.96308,6e-05,3.10229]
[1776506305090,33.78,76632.37,0.0,-0.96309,6e-05,3.10161]
[1776506310126,33.77,76632.54,0.0,-0.9631,6e-05,3.10144]
[1776506312373,33.77,76632.58,0.0,-0.96315,6e-05,3.09647]
[1776506312438,33.77,76632.58,0.0,-0.96315,6e-05,3.09647]
[1776506319188,33.77,76632.86,0.0,-0.96315,6e-05,3.09628]
[1776506320611,33.77,76632.86,0.0,-0.96315,6e-05,3.09628]
[1776506320691,33.77,76632.86,0.0,-0.96315,6e-05,3.09628]
[1776506321329,33.77,76634.8,0.0,-0.96304,6e-05,3.10447]
[1776506321436,33.77,76634.8,0.0,-0.96304,6e-05,3.10447]
[1776506321539,33.77,76634.8,0.0,-0.96304,6e-05,3.10429]
[1776506329741,33.77,76634.8,0.0,-0.96304,6e-05,3.10429]
[1776506329937,33.77,76634.8,0.0,-0.96304,6e-05,3.10429]
[1776506335300,33.76,76635.43,0.0,-0.96304,6e-05,3.10445]
[1776506341917,33.76,76635.49,0.0,-0.96304,6e-05,3.10417]
[1776506341937,33.76,76635.49,0.0,-0.96304,6e-05,3.10417]
[1776506342529,33.75,76636.02,0.0,-0.96302,6e-05,3.10574]
[1776506342700,33.75,76636.02,0.0,-0.96302,6e-05,3.10574]
[1776506342801,33.75,76636.06,0.0,-0.96302,6e-05,3.10591]
[1776506344363,33.76,76639.48,0.0,-0.96278,6e-05,3.122]
[1776506351413,33.77,76639.93,0.0,-0.96269,6e-05,3.12828]
[1776506356448,33.77,76639.93,0.0,-0.96269,6e-05,3.12804]
[1776506357227,33.77,76639.93,0.0,-0.96269,6e-05,3.12804]
[1776506357441,33.77,76639.93,0.0,-0.96269,6e-05,3.12804]
[1776506357455,33.77,76630.84,0.0,-0.96326,6e-05,3.08856]
[1776506358462,33.77,76627.33,0.0,-0.96348,6e-05,3.07334]
[1776506363006,33.77,76627.26,0.0,-0.96349,6e-05,3.07292]
[1776506363108,33.77,76627.22,0.0,-0.9635,6e-05,3.07226]
[1776506363197,33.77,76627.22,0.0,-0.9635,6e-05,3.07226]
[1776506366554,33.77,76627.22,0.0,-0.9635,6e-05,3.07226]
[1776506366702,33.77,76627.22,0.0,-0.9635,6e-05,3.07226]
[1776506368532,33.77,76630.25,0.0,-0.96332,6e-05,3.08463]
[1776506369174,33.77,76630.25,0.0,-0.96332,6e-05,3.08463]
[1776506369195,33.77,76630.25,0.0,-0.96332,6e-05,3.08463]
[1776506369539,33.77,76629.38,0.0,-0.96338,6e-05,3.08074]
[1776506374575,33.76,76629.24,0.0,-0.96345,6e-05,3.0745]
[1776506376945,33.76,76628.72,0.0,-0.96349,6e-05,3.07214]
[1776506382631,33.76,76629.03,0.0,-0.96348,6e-05,3.07254]
[1776506383683,33.76,76629.03,0.0,-0.96348,6e-05,3.07254]
[1776506383892,33.76,76629.03,0.0,-0.96348,6e-05,3.07254]
[1776506383938,33.76,76629.03,0.0,-0.96348,6e-05,3.07254]
[1776506383989,33.76,76628.6,0.0,-0.96351,6e-05,3.07057]
[1776506387838,33.76,76628.13,0.0,-0.96354,6e-05,3.06816]
[1776506387906,33.76,76628.13,0.0,-0.96354,6e-05,3.06816]
[1776506387939,33.76,76628.13,0.0,-0.96354,6e-05,3.06816]
[1776506388040,33.76,76628.13,0.0,-0.96354,6e-05,3.06804]
[1776506393355,33.76,76627.47,0.0,-0.96359,6e-05,3.06458]
[1776506397046,33.76,76627.47,0.0,-0.9636,6e-05,3.06446]
[1776506397198,33.75,76627.58,0.0,-0.9636,6e-05,3.06444]
[1776506397252,33.75,76627.58,0.0,-0.9636,6e-05,3.06444]
[1776506397439,33.75,76627.58,0.0,-0.9636,6e-05,3.06444]
[1776506397737,33.75,76627.5,0.0,-0.9636,6e-05,3.0641]
[1776506403006,33.75,76627.87,0.0,-0.96359,6e-05,3.06519]
[1776506403195,33.75,76627.87,0.0,-0.96359,6e-05,3.06519]
[1776506404787,33.75,76623.59,0.0,-0.96385,6e-05,3.04654]
[1776506405584,33.75,76623.59,0.0,-0.96385,6e-05,3.04654]
[1776506405680,33.75,76623.59,0.0,-0.96385,6e-05,3.04654]
[1776506405692,33.75,76623.59,0.0,-0.96385,6e-05,3.04654]
[1776506405794,33.75,76618.0,0.0,-0.9642,6e-05,3.02266]
[1776506406801,33.75,76615.13,0.0,-0.96437,6e-05,3.01045]
[1776506409822,33.75,76611.49,0.0,-0.96459,6e-05,2.99496]
[1776506410227,33.75,76611.49,0.0,-0.96459,6e-05,2.99496]
[1776506410435,33.75,76611.49,0.0,-0.96459,6e-05,2.99496]
[1776506410627,33.75,76611.49,0.0,-0.96459,6e-05,2.99496]
[1776506410692,33.75,76611.49,0.0,-0.96459,6e-05,2.99496]
[1776506410829,33.75,76610.38,0.0,-0.96466,6e-05,2.99027]
[1776506412843,33.75,76607.68,0.0,-0.96482,6e-05,2.97891]
[1776506417880,33.75,76607.73,0.0,-0.96482,6e-05,2.97923]
[1776506418581,33.75,76607.73,0.0,-0.96482,6e-05,2.97923]
[1776506418690,33.75,76607.73,0.0,-0.96482,6e-05,2.97923]
[1776506424929,33.75,76607.51,0.0,-0.96483,6e-05,2.97842]
[1776506428681,33.75,76605.88,0.0,-0.96492,6e-05,2.97164]
[1776506428945,33.75,76605.88,0.0,-0.96492,6e-05,2.97164]
[1776506428990,33.75,76605.88,0.0,-0.96492,6e-05,2.97164]
[1776506429194,33.75,76605.88,0.0,-0.96492,6e-05,2.97164]
[1776506429043,33.75,76605.88,0.0,-0.96492,6e-05,2.97166]
[1776506429295,33.75,76605.88,0.0,-0.96492,6e-05,2.9717]
[1776506430971,33.75,76602.29,0.0,-0.96514,6e-05,2.95671]
[1776506433295,33.75,76599.02,0.0,-0.96538,6e-05,2.93833]
[1776506433436,33.75,76599.02,0.0,-0.96538,6e-05,2.93833]
[1776506438021,33.75,76594.98,0.0,-0.96562,6e-05,2.92202]
[1776506440065,33.75,76594.98,0.0,-0.96562,6e-05,2.92202]
[1776506440192,33.75,76594.98,0.0,-0.96562,6e-05,2.92202]
[1776506440348,33.76,76595.05,0.0,-0.96561,6e-05,2.92263]
[1776506440437,33.76,76595.05,0.0,-0.96561,6e-05,2.92263]
[1776506441043,33.76,76595.08,0.0,-0.9656,6e-05,2.92276]
[1776506446079,33.76,76592.85,0.0,-0.96573,6e-05,2.91409]
[1776506446877,33.76,76592.85,0.0,-0.96573,6e-05,2.91409]
[1776506446941,33.76,76592.85,0.0,-0.96573,6e-05,2.91409]
[1776506452120,33.76,76592.33,0.0,-0.96575,6e-05,2.91265]
[1776506454503,33.76,76592.13,0.0,-0.96575,6e-05,2.91218]
[1776506455301,33.76,76591.75,0.0,-0.96578,6e-05,2.9106]
[1776506455438,33.76,76591.75,0.0,-0.96578,6e-05,2.9106]
[1776506456148,33.76,76587.38,0.0,-0.96603,6e-05,2.89282]
[1776506457157,33.76,76583.96,0.0,-0.96622,6e-05,2.87893]
[1776506458164,33.76,76580.79,0.0,-0.96641,6e-05,2.86612]
[1776506461185,33.76,76578.03,0.0,-0.96656,6e-05,2.85542]
[1776506466220,33.77,76577.29,0.0,-0.96658,6e-05,2.85345]
[1776506467226,33.77,76586.9,0.0,-0.96603,6e-05,2.89301]
[1776506468234,33.77,76591.11,0.0,-0.96578,6e-05,2.91051]
[1776506470248,33.77,76586.35,0.0,-0.96605,6e-05,2.89113]
[1776506475283,33.77,76587.88,0.0,-0.96595,6e-05,2.89819]
[1776506480318,33.78,76588.43,0.0,-0.96591,6e-05,2.90112]
[1776506487368,33.78,76588.43,0.0,-0.9659,6e-05,2.90202]
[1776506492403,33.78,76587.99,0.0,-0.96597,6e-05,2.89604]
[1776506493410,33.78,76585.2,0.0,-0.96613,6e-05,2.8847]
[1776506494411,33.78,76585.2,0.0,-0.96613,6e-05,2.8847]
[1776506494435,33.78,76585.2,0.0,-0.96613,6e-05,2.8847]
[1776506494457,33.78,76572.94,0.0,-0.96683,6e-05,2.83483]
[1776506495424,33.78,76558.97,0.0,-0.96762,6e-05,2.7788]
[1776506496431,33.78,76554.98,0.0,-0.96784,6e-05,2.7632]
[1776506497587,33.78,76554.98,0.0,-0.96784,6e-05,2.7632]
[1776506497688,33.78,76554.98,0.0,-0.96784,6e-05,2.7632]
[1776506497789,33.78,76552.84,0.0,-0.96795,6e-05,2.75503]
[1776506498445,33.79,76550.04,0.0,-0.9681,6e-05,2.74428]
[1776506500935,33.79,76549.01,0.0,-0.96815,6e-05,2.74058]
[1776506501035,33.79,76544.75,0.0,-0.96838,5e-05,2.72414]
[1776506501466,33.79,76542.61,0.0,-0.96849,5e-05,2.71612]
[1776506502939,33.79,76542.61,0.0,-0.96849,5e-05,2.71612]
[1776506502941,33.81,76539.54,0.0,-0.9686,5e-05,2.70825]
[1776506505774,33.82,76539.27,0.0,-0.96855,5e-05,2.71193]
[1776506505943,33.82,76539.27,0.0,-0.96855,5e-05,2.71193]
[1776506507575,33.83,76540.01,0.0,-0.9685,5e-05,2.71568]
[1776506507690,33.83,76540.01,0.0,-0.9685,5e-05,2.71568]
[1776506507791,33.83,76541.93,0.0,-0.96839,5e-05,2.72364]
[1776506509525,33.83,76542.16,0.0,-0.96837,5e-05,2.72495]
[1776506509691,33.83,76542.16,0.0,-0.96837,5e-05,2.72495]
[1776506514557,33.84,76545.92,0.0,-0.96813,6e-05,2.74212]
[1776506516571,33.84,76540.29,0.0,-0.96843,5e-05,2.72064]
[1776506517692,33.84,76540.29,0.0,-0.96843,5e-05,2.72064]
[1776506517938,33.84,76540.29,0.0,-0.96843,5e-05,2.72064]
[1776506517959,33.84,76535.61,0.0,-0.96868,5e-05,2.70268]
[1776506518381,33.84,76535.61,0.0,-0.96868,5e-05,2.70268]
[1776506518435,33.84,76535.61,0.0,-0.96868,5e-05,2.70268]
[1776506521171,33.84,76533.93,0.0,-0.96876,5e-05,2.69697]
[1776506521263,33.85,76523.59,0.0,-0.9693,5e-05,2.6577]
[1776506521609,33.85,76510.56,0.0,-0.96999,5e-05,2.60764]
[1776506522616,33.85,76508.53,0.0,-0.97009,5e-05,2.60048]
[1776506523628,33.85,76510.49,0.0,-0.96998,5e-05,2.60854]
[1776506524422,33.85,76510.49,0.0,-0.96998,5e-05,2.60854]
[1776506524635,33.85,76511.06,0.0,-0.96994,5e-05,2.6113]
[1776506526649,33.86,76513.02,0.0,-0.96982,5e-05,2.61993]
[1776506528443,33.86,76514.34,0.0,-0.96974,5e-05,2.62554]
[1776506528690,33.86,76514.34,0.0,-0.96974,5e-05,2.62554]
[1776506529985,33.86,76513.66,0.0,-0.96977,5e-05,2.62349]
[1776506530028,33.86,76498.11,0.0,-0.97058,5e-05,2.56495]
[1776506530678,33.87,76481.74,0.0,-0.9714,5e-05,2.50424]
[1776506531685,33.87,76477.83,0.0,-0.97159,5e-05,2.49035]
[1776506533209,33.87,76477.83,0.0,-0.97159,5e-05,2.49035]
[1776506533258,33.87,76480.99,0.0,-0.97143,5e-05,2.50261]
[1776506534706,33.87,76471.76,0.0,-0.97187,5e-05,2.46973]
[1776506536136,33.88,76469.61,0.0,-0.97197,5e-05,2.46248]
[1776506536720,33.88,76473.15,0.0,-0.97179,5e-05,2.47609]
[1776506537727,33.88,76468.56,0.0,-0.97201,5e-05,2.45988]
[1776506538734,33.88,76465.69,0.0,-0.97214,5e-05,2.45004]
[1776506539430,33.88,76465.69,0.0,-0.97214,5e-05,2.45004]
[1776506539741,33.89,76464.76,0.0,-0.97218,5e-05,2.44731]
[1776506541755,33.89,76471.09,0.0,-0.97184,5e-05,2.47175]
[1776506543179,33.89,76471.09,0.0,-0.97184,5e-05,2.47175]
[1776506543226,33.89,76473.29,0.0,-0.97173,5e-05,2.48045]
[1776506544305,33.89,76473.29,0.0,-0.97173,5e-05,2.48045]
[1776506544346,33.89,76473.49,0.0,-0.97171,5e-05,2.48179]
[1776506544776,33.9,76466.85,0.0,-0.97203,5e-05,2.45806]
[1776506545783,33.9,76454.19,0.0,-0.97264,5e-05,2.41277]
[1776506546790,33.9,76453.45,0.0,-0.97267,5e-05,2.41082]
[1776506548074,33.9,76453.45,0.0,-0.97267,5e-05,2.41082]
[1776506548094,33.9,76454.02,0.0,-0.97263,5e-05,2.41359]
[1776506549714,33.91,76454.32,0.0,-0.97261,5e-05,2.41539]
[1776506549811,33.91,76442.31,0.0,-0.97318,5e-05,2.37307]
[1776506550818,33.91,76433.54,0.0,-0.97358,5e-05,2.34278]
[1776506551824,33.94,76434.4,0.0,-0.97348,5e-05,2.34971]
[1776506553111,33.94,76434.4,0.0,-0.97348,5e-05,2.34971]
[1776506553194,33.97,76435.69,0.0,-0.97331,5e-05,2.36227]
[1776506553842,33.98,76439.18,0.0,-0.97313,5e-05,2.37543]
[1776506554502,33.98,76439.18,0.0,-0.97313,5e-05,2.37543]
[1776506554849,33.98,76434.67,0.0,-0.97333,5e-05,2.3602]
[1776506558247,33.99,76434.13,0.0,-0.97334,5e-05,2.35986]
[1776506558346,34.02,76428.61,0.0,-0.97348,5e-05,2.34921]
[1776506560890,34.05,76423.45,0.0,-0.97361,5e-05,2.33965]
[1776506561898,34.06,76420.8,0.0,-0.97372,5e-05,2.33117]
[1776506562905,34.06,76417.56,0.0,-0.97386,5e-05,2.32068]
[1776506564922,34.07,76424.75,0.0,-0.9735,5e-05,2.34755]
[1776506566441,34.07,76424.63,0.0,-0.9735,5e-05,2.34793]
[1776506566935,34.07,76414.54,0.0,-0.97396,5e-05,2.31344]
[1776506567943,34.08,76411.42,0.0,-0.97409,5e-05,2.30346]
[1776506568987,34.08,76411.42,0.0,-0.97409,5e-05,2.30346]
[1776506569235,34.08,76411.42,0.0,-0.97409,5e-05,2.30346]
[1776506569259,34.08,76412.24,0.0,-0.97404,5e-05,2.30717]
[1776506569546,34.08,76412.24,0.0,-0.97404,5e-05,2.30717]
[1776506572716,34.09,76411.99,0.0,-0.97402,5e-05,2.30888]
[1776506572935,34.09,76411.99,0.0,-0.97402,5e-05,2.30888]
[1776506573034,34.09,76411.99,0.0,-0.97402,5e-05,2.30888]
[1776506573131,34.09,76409.85,0.0,-0.9741,5e-05,2.30233]
[1776506573985,34.1,76412.41,0.0,-0.97397,5e-05,2.31209]
[1776506576487,34.1,76413.12,0.0,-0.97392,5e-05,2.31627]
[1776506576690,34.1,76413.12,0.0,-0.97392,5e-05,2.31627]
[1776506577006,34.11,76416.4,0.0,-0.97375,5e-05,2.32856]
[1776506580635,34.12,76416.6,0.0,-0.97371,5e-05,2.33177]
[1776506580688,34.12,76416.6,0.0,-0.97371,5e-05,2.33177]
[1776506583054,34.13,76420.02,0.0,-0.97352,5e-05,2.34624]
[1776506584061,34.13,76426.75,0.0,-0.97319,5e-05,2.37076]
[1776506585070,34.13,76432.27,0.0,-0.97291,5e-05,2.39112]
[1776506585707,34.13,76432.27,0.0,-0.97291,5e-05,2.39112]
[1776506585937,34.13,76432.27,0.0,-0.97291,5e-05,2.39112]
[1776506586208,34.13,76432.27,0.0,-0.97291,5e-05,2.39112]
[1776506586309,34.14,76436.33,0.0,-0.9727,5e-05,2.40707]
[1776506586440,34.14,76436.33,0.0,-0.9727,5e-05,2.40707]
[1776506588091,34.14,76444.68,0.0,-0.97228,5e-05,2.43777]
[1776506589098,34.14,76449.34,0.0,-0.97205,5e-05,2.45529]
[1776506590837,34.14,76449.46,0.0,-0.97203,5e-05,2.45637]
[1776506591112,34.15,76455.99,0.0,-0.9717,5e-05,2.48077]
[1776506591877,34.15,76455.99,0.0,-0.9717,5e-05,2.48077]
[1776506592119,34.15,76458.67,0.0,-0.97156,5e-05,2.49117]
[1776506593955,34.15,76458.62,0.0,-0.97155,5e-05,2.49157]
[1776506594133,34.15,76459.44,0.0,-0.97151,5e-05,2.49516]
[1776506596147,34.16,76463.72,0.0,-0.97128,5e-05,2.51202]
[1776506597154,34.16,76471.36,0.0,-0.97088,5e-05,2.54084]
[1776506597939,34.16,76471.36,0.0,-0.97088,5e-05,2.54084]
[1776506598161,34.16,76473.71,0.0,-0.97076,5e-05,2.55012]
[1776506599168,34.16,76477.51,0.0,-0.97055,5e-05,2.56479]
[1776506601182,34.17,76482.6,0.0,-0.97028,5e-05,2.58481]
[1776506601741,34.17,76482.6,0.0,-0.97028,5e-05,2.58481]
[1776506601942,34.17,76482.6,0.0,-0.97028,5e-05,2.58481]
[1776506606330,34.17,76484.46,0.0,-0.97016,5e-05,2.59351]
[1776506606422,34.18,76478.09,0.0,-0.97048,5e-05,2.57042]
[1776506607004,34.18,76478.09,0.0,-0.97048,5e-05,2.57042]
[1776506607188,34.18,76478.09,0.0,-0.97048,5e-05,2.57042]
[1776506607224,34.18,76469.67,0.0,-0.97091,5e-05,2.53904]
[1776506609238,34.18,76467.67,0.0,-0.97099,5e-05,2.53257]
[1776506612259,34.19,76462.76,0.0,-0.97127,5e-05,2.51153]
[1776506613403,34.19,76462.76,0.0,-0.97127,5e-05,2.51153]
[1776506613436,34.19,76462.76,0.0,-0.97127,5e-05,2.51153]
[1776506616247,34.19,76460.31,0.0,-0.97137,5e-05,2.50412]
[1776506616348,34.2,76454.98,0.0,-0.97162,5e-05,2.48568]
[1776506617047,34.2,76454.98,0.0,-0.97162,5e-05,2.48568]
[1776506617198,34.2,76454.98,0.0,-0.97162,5e-05,2.48568]
[1776506617294,34.2,76452.7,0.0,-0.97173,5e-05,2.47736]
[1776506617937,34.2,76452.7,0.0,-0.97173,5e-05,2.47736]
[1776506618300,34.2,76450.63,0.0,-0.97183,5e-05,2.47039]
[1776506621615,34.2,76452.82,0.0,-0.9717,5e-05,2.48013]
[1776506621691,34.2,76452.82,0.0,-0.9717,5e-05,2.48013]
[1776506628371,34.22,76451.26,0.0,-0.97171,5e-05,2.47908]
[1776506632357,34.23,76451.72,0.0,-0.97166,5e-05,2.48248]
[1776506632436,34.23,76451.72,0.0,-0.97166,5e-05,2.48248]
[1776506634413,34.24,76445.31,0.0,-0.97196,5e-05,2.46088]
[1776506636427,34.24,76443.92,0.0,-0.97201,5e-05,2.45707]
[1776506638949,34.24,76443.34,0.0,-0.97202,5e-05,2.45619]
[1776506639191,34.24,76443.34,0.0,-0.97202,5e-05,2.45619]
[1776506639372,34.24,76443.34,0.0,-0.97202,5e-05,2.45619]
[1776506639440,34.24,76443.34,0.0,-0.97202,5e-05,2.45619]
[1776506639449,34.25,76443.52,0.0,-0.972,5e-05,2.45745]
[1776506643476,34.26,76446.37,0.0,-0.97183,5e-05,2.47017]
[1776506645401,34.26,76446.37,0.0,-0.97183,5e-05,2.47017]
[1776506645434,34.26,76446.37,0.0,-0.97183,5e-05,2.47017]
[1776506645492,34.26,76452.08,0.0,-0.97153,5e-05,2.49213]
[1776506646499,34.26,76455.24,0.0,-0.97137,5e-05,2.50424]
[1776506648884,34.26,76456.27,0.0,-0.97131,5e-05,2.50854]
[1776506648941,34.26,76456.27,0.0,-0.97131,5e-05,2.50854]
[1776506649038,34.27,76458.92,0.0,-0.97117,5e-05,2.51879]
[1776506651534,34.27,76461.76,0.0,-0.971,5e-05,2.53074]
[1776506654556,34.28,76464.71,0.0,-0.97084,5e-05,2.54307]
[1776506657576,34.28,76471.89,0.0,-0.97045,5e-05,2.57114]
[1776506659592,34.29,76474.06,0.0,-0.97033,5e-05,2.58007]
[1776506661605,34.29,76468.12,0.0,-0.97062,5e-05,2.5587]
[1776506662611,34.29,76465.35,0.0,-0.97076,5e-05,2.54885]
[1776506663619,34.29,76469.0,0.0,-0.97056,5e-05,2.56286]
[1776506666224,34.29,76469.05,0.0,-0.97056,5e-05,2.56348]
[1776506666411,34.29,76469.05,0.0,-0.97056,5e-05,2.56348]
[1776506666474,34.3,76450.03,0.0,-0.9715,5e-05,2.49431]
[1776506666641,34.3,76443.68,0.0,-0.97181,5e-05,2.4712]
[1776506667648,34.3,76447.76,0.0,-0.9716,5e-05,2.48661]
[1776506670742,34.3,76447.68,0.0,-0.9716,5e-05,2.48686]
[1776506670937,34.3,76447.68,0.0,-0.9716,5e-05,2.48686]
[1776506671037,34.3,76448.4,0.0,-0.9716,5e-05,2.48618]
[1776506671675,34.31,76445.75,0.0,-0.97172,5e-05,2.47708]
[1776506675941,34.31,76443.76,0.0,-0.9718,5e-05,2.47154]
[1776506678484,34.32,76449.67,0.0,-0.97147,5e-05,2.49529]
[1776506679902,34.32,76451.58,0.0,-0.97138,5e-05,2.50227]
[1776506679939,34.32,76451.58,0.0,-0.97138,5e-05,2.50227]
[1776506679944,34.32,76451.61,0.0,-0.97137,5e-05,2.5029]
[1776506681414,34.32,76451.61,0.0,-0.97137,5e-05,2.5029]
[1776506681440,34.32,76451.61,0.0,-0.97137,5e-05,2.5029]
[1776506686331,34.33,76448.12,0.0,-0.97151,5e-05,2.49281]
[1776506686383,34.34,76445.41,0.0,-0.97163,5e-05,2.48348]
[1776506686781,34.34,76442.75,0.0,-0.97176,5e-05,2.47437]
[1776506687955,34.34,76442.75,0.0,-0.97176,5e-05,2.47437]
[1776506688038,34.34,76442.3,0.0,-0.97177,5e-05,2.47331]
[1776506689331,34.34,76442.3,0.0,-0.97177,5e-05,2.47331]
[1776506690392,34.34,76442.27,0.0,-0.97177,5e-05,2.47377]
[1776506690464,34.34,76435.95,0.0,-0.97207,5e-05,2.45149]
[1776506690811,34.35,76430.41,0.0,-0.97233,5e-05,2.43219]
[1776506691819,34.37,76426.54,0.0,-0.97243,5e-05,2.42461]
[1776506692826,34.39,76423.65,0.0,-0.97248,5e-05,2.42066]
[1776506693611,34.39,76423.65,0.0,-0.97248,5e-05,2.42066]
[1776506694564,34.39,76423.65,0.0,-0.97248,5e-05,2.42066]
[1776506694839,34.44,76414.58,0.0,-0.97275,5e-05,2.40096]
[1776506695852,34.47,76406.97,0.0,-0.97302,5e-05,2.38077]
[1776506696860,34.5,76419.39,0.0,-0.97233,5e-05,2.43172]
[1776506698152,34.5,76419.39,0.0,-0.97233,5e-05,2.43172]
[1776506698209,34.52,76424.89,0.0,-0.97198,5e-05,2.45755]
[1776506700887,34.53,76422.36,0.0,-0.97208,5e-05,2.4502]
[1776506701894,34.55,76419.81,0.0,-0.97212,5e-05,2.44684]
[1776506706929,34.58,76423.76,0.0,-0.97182,5e-05,2.46906]
[1776506707938,34.58,76426.33,0.0,-0.97169,5e-05,2.47886]
[1776506708539,34.58,76426.33,0.0,-0.97169,5e-05,2.47886]
[1776506708690,34.58,76426.33,0.0,-0.97169,5e-05,2.47886]
[1776506709951,34.58,76431.44,0.0,-0.97142,5e-05,2.49839]
[1776506711065,34.58,76431.44,0.0,-0.97142,5e-05,2.49839]
[1776506711191,34.58,76431.44,0.0,-0.97142,5e-05,2.49839]
[1776506711503,34.58,76431.44,0.0,-0.97142,5e-05,2.49839]
[1776506711283,34.59,76431.36,0.0,-0.97142,5e-05,2.49859]
[1776506711965,34.59,76423.83,0.0,-0.97179,5e-05,2.47139]
[1776506712972,34.59,76415.18,0.0,-0.9722,5e-05,2.44142]
[1776506713979,34.59,76412.93,0.0,-0.9723,5e-05,2.43399]
[1776506715332,34.59,76412.93,0.0,-0.9723,5e-05,2.43399]
[1776506717003,34.6,76406.75,0.0,-0.97257,5e-05,2.41386]
[1776506721034,34.6,76410.24,0.0,-0.9724,5e-05,2.42648]
[1776506722780,34.6,76409.13,0.0,-0.97245,5e-05,2.42259]
[1776506722936,34.6,76409.13,0.0,-0.97245,5e-05,2.42259]
[1776506723817,34.6,76408.33,0.0,-0.97249,5e-05,2.41981]
[1776506723943,34.6,76408.33,0.0,-0.97249,5e-05,2.41981]
[1776506724055,34.6,76407.99,0.0,-0.9725,5e-05,2.41867]
[1776506727359,34.6,76407.02,0.0,-0.97255,5e-05,2.41537]
[1776506727438,34.6,76407.02,0.0,-0.97255,5e-05,2.41537]
[1776506727507,34.6,76411.86,0.0,-0.97231,5e-05,2.43265]
[1776506729284,34.6,76413.97,0.0,-0.97221,5e-05,2.44016]
[1776506729459,34.6,76413.97,0.0,-0.97221,5e-05,2.44016]
[1776506730097,34.6,76408.22,0.0,-0.97249,5e-05,2.4198]
[1776506731104,34.6,76396.96,0.0,-0.97307,5e-05,2.37592]
[1776506732110,34.6,76400.61,0.0,-0.97289,5e-05,2.38884]
[1776506732916,34.6,76400.61,0.0,-0.97289,5e-05,2.38884]
[1776506732938,34.6,76400.61,0.0,-0.97289,5e-05,2.38884]
[1776506733119,34.6,76403.77,0.0,-0.97274,5e-05,2.40008]
[1776506734779,34.6,76402.82,0.0,-0.97279,5e-05,2.39683]
[1776506734945,34.6,76402.82,0.0,-0.97279,5e-05,2.39683]
[1776506735133,34.6,76400.68,0.0,-0.97289,5e-05,2.38942]
[1776506737431,34.6,76402.14,0.0,-0.97282,5e-05,2.39467]
[1776506737690,34.6,76401.85,0.0,-0.97283,5e-05,2.39376]
[1776506740168,34.61,76405.24,0.0,-0.97266,5e-05,2.40604]
[1776506744196,34.61,76402.32,0.0,-0.9728,5e-05,2.39613]
[1776506744650,34.61,76402.32,0.0,-0.9728,5e-05,2.39613]
[1776506744688,34.61,76402.32,0.0,-0.9728,5e-05,2.39613]
[1776506745090,34.61,76402.32,0.0,-0.9728,5e-05,2.39613]
[1776506745200,34.61,76402.32,0.0,-0.9728,5e-05,2.39613]
[1776506745203,34.61,76402.52,0.0,-0.97279,5e-05,2.39695]
[1776506746210,34.61,76405.7,0.0,-0.97263,5e-05,2.40827]
[1776506747217,34.61,76399.11,0.0,-0.97294,5e-05,2.38518]
[1776506749231,34.61,76397.76,0.0,-0.973,5e-05,2.38072]
[1776506751443,34.61,76397.76,0.0,-0.973,5e-05,2.38072]
[1776506751700,34.61,76397.8,0.0,-0.973,5e-05,2.38128]
[1776506757288,34.61,76398.28,0.0,-0.97296,5e-05,2.38363]
[1776506762029,34.62,76398.61,0.0,-0.97294,5e-05,2.38532]
[1776506762196,34.62,76398.61,0.0,-0.97294,5e-05,2.38532]
[1776506764280,34.62,76396.38,0.0,-0.97304,5e-05,2.37778]
[1776506764439,34.62,76396.38,0.0,-0.97304,5e-05,2.37778]
[1776506764539,34.62,76396.45,0.0,-0.97304,5e-05,2.37831]
[1776506770379,34.62,76396.74,0.0,-0.97301,5e-05,2.38003]
[1776506774197,34.62,76396.82,0.0,-0.973,5e-05,2.38072]
[1776506774437,34.62,76396.82,0.0,-0.973,5e-05,2.38072]
[1776506774538,34.62,76399.71,0.0,-0.97286,5e-05,2.39112]
[1776506776421,34.62,76402.64,0.0,-0.97272,5e-05,2.40154]
[1776506779205,34.62,76403.51,0.0,-0.97268,5e-05,2.40482]
[1776506779443,34.62,76403.51,0.0,-0.97268,5e-05,2.40482]
[1776506779457,34.62,76403.51,0.0,-0.97268,5e-05,2.40482]
[1776506779546,34.63,76403.62,0.0,-0.97267,5e-05,2.4053]
[1776506779690,34.63,76403.62,0.0,-0.97267,5e-05,2.4053]
[1776506783291,34.63,76404.69,0.0,-0.97262,5e-05,2.40927]
[1776506783472,34.63,76396.91,0.0,-0.97298,5e-05,2.38211]
[1776506784478,34.63,76392.91,0.0,-0.97317,5e-05,2.36822]
[1776506785485,34.63,76392.68,0.0,-0.97318,5e-05,2.36756]
[1776506787267,34.63,76392.72,0.0,-0.97318,5e-05,2.36785]
[1776506790520,34.63,76382.07,0.0,-0.97366,5e-05,2.33157]
[1776506791527,34.63,76371.51,0.0,-0.97419,5e-05,2.29133]
[1776506792527,34.63,76371.51,0.0,-0.97419,5e-05,2.29133]
[1776506792534,34.63,76365.22,0.0,-0.97447,4e-05,2.27021]
[1776506793541,34.63,76367.7,0.0,-0.97436,5e-05,2.27889]
[1776506794548,34.65,76363.04,0.0,-0.97452,4e-05,2.26628]
[1776506795555,34.65,76366.99,0.0,-0.97434,5e-05,2.27993]
[1776506796472,34.65,76366.99,0.0,-0.97434,5e-05,2.27993]
[1776506796562,34.66,76382.75,0.0,-0.97358,5e-05,2.33707]
[1776506797569,34.66,76391.52,0.0,-0.97316,5e-05,2.36777]
[1776506798576,34.66,76391.74,0.0,-0.97315,5e-05,2.36875]
[1776506799583,34.66,76391.86,0.0,-0.97314,5e-05,2.36932]
[1776506800437,34.66,76391.86,0.0,-0.97314,5e-05,2.36932]
[1776506802604,34.66,76396.75,0.0,-0.97291,5e-05,2.38701]
[1776506803611,34.67,76400.65,0.0,-0.97272,5e-05,2.40082]
[1776506804618,34.67,76408.48,0.0,-0.97234,5e-05,2.42858]
[1776506805625,34.67,76415.3,0.0,-0.97201,5e-05,2.45292]
[1776506806632,34.67,76422.06,0.0,-0.97168,5e-05,2.47717]
[1776506808646,34.67,76419.47,0.0,-0.97181,5e-05,2.46781]
[1776506809011,34.67,76419.47,0.0,-0.97181,5e-05,2.46781]
[1776506809197,34.67,76419.47,0.0,-0.97181,5e-05,2.46781]
[1776506811697,34.67,76420.3,0.0,-0.97177,5e-05,2.47076]
[1776506811942,34.67,76420.3,0.0,-0.97177,5e-05,2.47076]
[1776506812013,34.67,76424.36,0.0,-0.97157,5e-05,2.48535]
[1776506812676,34.67,76427.64,0.0,-0.97141,5e-05,2.49716]
[1776506813683,34.66,76432.91,0.0,-0.97115,5e-05,2.51622]
[1776506814690,34.66,76437.88,0.0,-0.9709,5e-05,2.53426]
[1776506815696,34.66,76441.7,0.0,-0.97071,5e-05,2.54814]
[1776506816704,34.66,76447.88,0.0,-0.9704,5e-05,2.57076]
[1776506817711,34.66,76452.43,0.0,-0.97017,5e-05,2.58742]
[1776506818718,34.66,76460.19,0.0,-0.96978,5e-05,2.61613]
[1776506819750,34.66,76460.19,0.0,-0.96978,5e-05,2.61613]
[1776506819945,34.66,76460.19,0.0,-0.96978,5e-05,2.61613]
[1776506819967,34.66,76462.18,0.0,-0.96968,5e-05,2.62332]
[1776506821556,34.66,76462.18,0.0,-0.96968,5e-05,2.62332]
[1776506821592,34.66,76454.3,0.0,-0.97009,5e-05,2.59361]
[1776506821694,34.66,76454.3,0.0,-0.97009,5e-05,2.59361]
[1776506821739,34.66,76450.32,0.0,-0.9703,5e-05,2.57861]
[1776506822746,34.66,76454.72,0.0,-0.97007,5e-05,2.59474]
[1776506824636,34.66,76454.72,0.0,-0.97007,5e-05,2.59474]
[1776506824697,34.66,76454.24,0.0,-0.9701,5e-05,2.59272]
[1776506825656,34.66,76454.24,0.0,-0.9701,5e-05,2.59272]
[1776506825663,34.66,76454.61,0.0,-0.97009,5e-05,2.59363]
[1776506825692,34.66,76454.61,0.0,-0.97009,5e-05,2.59363]
[1776506825767,34.66,76457.69,0.0,-0.96993,5e-05,2.60511]
[1776506827783,34.65,76446.44,0.0,-0.97051,5e-05,2.56311]
[1776506828789,34.65,76430.84,0.0,-0.9713,5e-05,2.50559]
[1776506829796,34.65,76427.2,0.0,-0.97148,5e-05,2.49231]
[1776506830803,34.65,76422.08,0.0,-0.97173,5e-05,2.47378]
[1776506832817,34.66,76413.17,0.0,-0.97215,5e-05,2.44293]
[1776506833851,34.66,76413.17,0.0,-0.97215,5e-05,2.44293]
[1776506833941,34.66,76413.17,0.0,-0.97215,5e-05,2.44293]
[1776506834041,34.66,76412.71,0.0,-0.97216,5e-05,2.44187]
[1776506835087,34.66,76412.71,0.0,-0.97216,5e-05,2.44187]
[1776506835184,34.66,76388.82,0.0,-0.97329,5e-05,2.3584]
[1776506835838,34.66,76367.98,0.0,-0.97425,5e-05,2.28698]
[1776506836845,34.66,76363.74,0.0,-0.97443,5e-05,2.27288]
[1776506838441,34.66,76363.74,0.0,-0.97443,5e-05,2.27288]
[1776506841880,34.67,76358.63,0.0,-0.97464,4e-05,2.25708]
[1776506842887,34.67,76361.78,0.0,-0.9745,4e-05,2.26801]
[1776506845908,34.67,76358.4,0.0,-0.97464,4e-05,2.25753]
[1776506847831,34.67,76356.93,0.0,-0.9747,4e-05,2.25291]
[1776506847936,34.67,76356.93,0.0,-0.9747,4e-05,2.25291]
[1776506848929,34.68,76352.9,0.0,-0.97487,4e-05,2.24006]
[1776506849936,34.68,76357.93,0.0,-0.97464,4e-05,2.25727]
[1776506851459,34.68,76357.93,0.0,-0.97464,4e-05,2.25727]
[1776506851690,34.68,76357.93,0.0,-0.97464,4e-05,2.25727]
[1776506853889,34.68,76354.12,0.0,-0.97484,4e-05,2.24133]
[1776506853937,34.68,76354.12,0.0,-0.97484,4e-05,2.24133]
[1776506853964,34.68,76356.44,0.0,-0.97473,4e-05,2.24944]
[1776506855846,34.69,76356.55,0.0,-0.97473,4e-05,2.25014]
[1776506855936,34.69,76356.55,0.0,-0.97473,4e-05,2.25014]
[1776506858476,34.69,76360.51,0.0,-0.97454,4e-05,2.2641]
[1776506858696,34.69,76360.51,0.0,-0.97454,4e-05,2.2641]
[1776506858577,34.69,76365.7,0.0,-0.9743,5e-05,2.28194]
[1776506859538,34.69,76365.7,0.0,-0.9743,5e-05,2.28194]
[1776506859692,34.69,76365.7,0.0,-0.9743,5e-05,2.28194]
[1776506859640,34.69,76368.39,0.0,-0.97418,5e-05,2.29135]
[1776506860013,34.69,76372.55,0.0,-0.97398,5e-05,2.30579]
[1776506862024,34.69,76375.1,0.0,-0.97386,5e-05,2.31498]
[1776506863031,34.69,76390.03,0.0,-0.97316,5e-05,2.36681]
[1776506864038,34.69,76401.7,0.0,-0.97261,5e-05,2.40787]
[1776506865045,34.7,76401.82,0.0,-0.9726,5e-05,2.40842]
[1776506866745,34.7,76404.08,0.0,-0.97249,5e-05,2.41653]
[1776506867059,34.7,76406.55,0.0,-0.97237,5e-05,2.42538]
[1776506869283,34.7,76408.07,0.0,-0.97229,5e-05,2.43137]
[1776506869438,34.7,76408.07,0.0,-0.97229,5e-05,2.43137]
[1776506870645,34.7,76407.62,0.0,-0.97231,5e-05,2.43036]
[1776506870698,34.7,76407.62,0.0,-0.97231,5e-05,2.43036]
[1776506870661,34.71,76407.79,0.0,-0.97228,5e-05,2.43215]
[1776506871087,34.71,76404.61,0.0,-0.97243,5e-05,2.42089]
[1776506873101,34.71,76401.98,0.0,-0.97254,5e-05,2.41283]
[1776506876137,34.72,76402.21,0.0,-0.97252,5e-05,2.41488]
[1776506876197,34.72,76402.21,0.0,-0.97252,5e-05,2.41488]
[1776506880718,34.72,76401.07,0.0,-0.97254,5e-05,2.41333]
[1776506880936,34.73,76403.24,0.0,-0.97242,5e-05,2.42161]
[1776506882164,34.73,76409.1,0.0,-0.97213,5e-05,2.4436]
[1776506883260,34.73,76409.1,0.0,-0.97213,5e-05,2.4436]
[1776506883438,34.73,76409.1,0.0,-0.97213,5e-05,2.4436]
[1776506883538,34.73,76405.13,0.0,-0.97231,5e-05,2.43007]
[1776506884178,34.74,76402.79,0.0,-0.97241,5e-05,2.42238]
[1776506888139,34.74,76403.88,0.0,-0.97236,5e-05,2.42665]
[1776506891228,34.74,76396.89,0.0,-0.97268,5e-05,2.40245]
[1776506892603,34.74,76396.89,0.0,-0.97268,5e-05,2.40245]
[1776506892689,34.74,76396.89,0.0,-0.97268,5e-05,2.40245]
[1776506892669,34.74,76395.99,0.0,-0.97272,5e-05,2.39936]
[1776506895255,34.74,76387.8,0.0,-0.97311,5e-05,2.371]
[1776506897269,34.74,76381.83,0.0,-0.97338,5e-05,2.35057]
[1776506902304,34.75,76381.59,0.0,-0.97338,5e-05,2.35055]
[1776506902782,34.75,76381.59,0.0,-0.97338,5e-05,2.35055]
[1776506903311,34.75,76375.52,0.0,-0.97366,5e-05,2.32979]
[1776506905325,34.75,76373.28,0.0,-0.97376,5e-05,2.3225]
[1776506906396,34.75,76373.28,0.0,-0.97376,5e-05,2.3225]
[1776506912374,34.75,76370.76,0.0,-0.9739,5e-05,2.31119]
[1776506915123,34.76,76373.29,0.0,-0.97378,5e-05,2.3203]
[1776506915396,34.76,76362.47,0.0,-0.97427,5e-05,2.28367]
[1776506916414,34.76,76335.37,0.0,-0.97546,4e-05,2.19355]
[1776506917411,34.76,76328.7,0.0,-0.97574,4e-05,2.17214]
[1776506918656,34.76,76328.7,0.0,-0.97574,4e-05,2.17214]
[1776506919425,34.76,76333.99,0.0,-0.9755,4e-05,2.19036]
[1776506920432,34.76,76338.49,0.0,-0.9753,4e-05,2.2056]
[1776506921438,34.77,76333.19,0.0,-0.97553,4e-05,2.18856]
[1776506922446,34.77,76325.5,0.0,-0.97585,4e-05,2.16387]
[1776506923453,34.77,76322.34,0.0,-0.97598,4e-05,2.15407]
[1776506927481,34.78,76317.23,0.0,-0.97617,4e-05,2.13947]
[1776506928488,34.8,76314.01,0.0,-0.97624,4e-05,2.13408]
[1776506929507,34.82,76308.3,0.0,-0.97642,4e-05,2.12079]
[1776506931519,34.82,76305.66,0.0,-0.97651,4e-05,2.11342]
[1776506935692,34.85,76305.82,0.0,-0.97642,4e-05,2.12027]
[1776506935793,34.89,76303.41,0.0,-0.97639,4e-05,2.12304]
[1776506935936,34.89,76303.41,0.0,-0.97639,4e-05,2.12304]
[1776506939843,34.9,76302.48,0.0,-0.9764,4e-05,2.12162]
[1776506939942,34.9,76302.48,0.0,-0.9764,4e-05,2.12162]
[1776506940583,34.9,76304.38,0.0,-0.97632,4e-05,2.12822]
[1776506942597,34.94,76301.8,0.0,-0.97629,4e-05,2.13007]
[1776506944611,34.95,76299.49,0.0,-0.97638,4e-05,2.12368]
[1776506946625,34.95,76302.2,0.0,-0.97625,4e-05,2.13336]
[1776506948639,35.01,76308.93,0.0,-0.97578,4e-05,2.16908]
[1776506949646,35.04,76320.76,0.0,-0.97515,4e-05,2.21636]
[1776506950653,35.08,76332.96,0.0,-0.9745,4e-05,2.26511]
[1776506951660,35.08,76336.99,0.0,-0.97431,4e-05,2.27989]
[1776506952700,35.08,76336.99,0.0,-0.97431,4e-05,2.27989]
[1776506952776,35.13,76337.13,0.0,-0.97414,4e-05,2.2926]
[1776506952936,35.13,76337.13,0.0,-0.97414,4e-05,2.2926]
[1776506956444,35.27,76337.25,0.0,-0.97366,5e-05,2.32748]
[1776506956690,35.27,76337.25,0.0,-0.97366,5e-05,2.32748]
[1776506956695,35.32,76337.38,0.0,-0.97351,5e-05,2.33895]
[1776506961730,35.45,76335.33,0.0,-0.97314,5e-05,2.36595]
[1776506962574,35.45,76335.33,0.0,-0.97314,5e-05,2.36595]
[1776506962687,35.45,76335.33,0.0,-0.97314,5e-05,2.36595]
[1776506967772,35.47,76335.95,0.0,-0.97305,5e-05,2.37293]
[1776506968782,35.47,76333.37,0.0,-0.97316,5e-05,2.36473]
[1776506968906,35.47,76333.37,0.0,-0.97316,5e-05,2.36473]
[1776506969786,35.48,76326.58,0.0,-0.97346,5e-05,2.34228]
[1776506971800,35.48,76327.13,0.0,-0.97346,5e-05,2.34112]
[1776506972713,35.48,76327.13,0.0,-0.97346,5e-05,2.34112]
[1776506977842,35.5,76328.49,0.0,-0.97335,5e-05,2.34955]
[1776506982878,35.5,76329.22,0.0,-0.97329,5e-05,2.35404]
[1776506985013,35.5,76329.19,0.0,-0.97329,5e-05,2.35401]
[1776506985056,35.5,76318.83,0.0,-0.97376,4e-05,2.31914]
[1776506985900,35.5,76301.61,0.0,-0.97452,4e-05,2.26196]
[1776506986907,35.5,76298.23,0.0,-0.97467,4e-05,2.25098]
[1776506988785,35.5,76298.23,0.0,-0.97467,4e-05,2.25098]
[1776506987914,35.51,76298.31,0.0,-0.97466,4e-05,2.25147]
[1776506992949,35.51,76296.23,0.0,-0.97473,4e-05,2.2461]
[1776506994963,35.51,76293.76,0.0,-0.97483,4e-05,2.23853]
[1776506997345,35.51,76293.68,0.0,-0.97483,4e-05,2.23853]
[1776506997436,35.51,76293.68,0.0,-0.97483,4e-05,2.23853]
[1776506997601,35.51,76293.68,0.0,-0.97483,4e-05,2.23853]
[1776506997696,35.51,76293.68,0.0,-0.97483,4e-05,2.23853]
[1776506997702,35.52,76294.82,0.0,-0.97478,4e-05,2.24253]
[1776507003019,35.52,76287.02,0.0,-0.9751,4e-05,2.21871]
[1776507004387,35.52,76287.02,0.0,-0.9751,4e-05,2.21871]
[1776507004438,35.52,76287.02,0.0,-0.9751,4e-05,2.21871]
[1776507004591,35.52,76281.3,0.0,-0.97534,4e-05,2.2005]
[1776507006347,35.54,76282.07,0.0,-0.97526,4e-05,2.20629]
[1776507006377,35.55,76276.91,0.0,-0.97544,4e-05,2.19285]
[1776507007050,35.56,76268.46,0.0,-0.97575,4e-05,2.16919]
[1776507008058,35.56,76271.38,0.0,-0.97563,4e-05,2.17851]
[1776507009064,35.6,76274.76,0.0,-0.97539,4e-05,2.1967]
[1776507009937,35.6,76274.76,0.0,-0.97539,4e-05,2.1967]
[1776507010890,35.6,76270.15,0.0,-0.97558,4e-05,2.18224]
[1776507011078,35.61,76267.58,0.0,-0.97564,4e-05,2.17756]
[1776507011936,35.61,76267.58,0.0,-0.97564,4e-05,2.17756]
[1776507012085,35.63,76264.36,0.0,-0.97573,4e-05,2.17089]
[1776507014497,35.64,76265.86,0.0,-0.97561,4e-05,2.17938]
[1776507014569,35.64,76265.86,0.0,-0.97561,4e-05,2.17938]
[1776507014652,35.64,76274.43,0.0,-0.97524,4e-05,2.20724]
[1776507015107,35.64,76284.13,0.0,-0.97482,4e-05,2.23898]
[1776507016114,35.65,76291.05,0.0,-0.97451,4e-05,2.26241]
[1776507018128,35.65,76284.83,0.0,-0.97476,4e-05,2.24358]
[1776507019556,35.65,76284.83,0.0,-0.97476,4e-05,2.24358]
[1776507019699,35.65,76284.83,0.0,-0.97476,4e-05,2.24358]
[1776507019800,35.69,76281.76,0.0,-0.97479,4e-05,2.24141]
[1776507020374,35.69,76281.76,0.0,-0.97479,4e-05,2.24141]
[1776507020435,35.69,76281.76,0.0,-0.97479,4e-05,2.24141]
[1776507020715,35.69,76281.76,0.0,-0.97479,4e-05,2.24141]
[1776507020939,35.72,76280.68,0.0,-0.97473,4e-05,2.24574]
[1776507023679,35.78,76281.33,0.0,-0.9745,4e-05,2.26322]
[1776507023709,35.81,76283.72,0.0,-0.97429,4e-05,2.27851]
[1776507024171,35.82,76266.18,0.0,-0.97504,4e-05,2.22215]
[1776507025178,35.82,76260.18,0.0,-0.97529,4e-05,2.20368]
[1776507026983,35.82,76259.45,0.0,-0.97531,4e-05,2.20218]
[1776507027172,35.82,76259.45,0.0,-0.97531,4e-05,2.20218]
[1776507031220,35.84,76263.5,0.0,-0.97512,4e-05,2.21526]
[1776507032045,35.84,76263.5,0.0,-0.97512,4e-05,2.21526]
[1776507032195,35.84,76263.5,0.0,-0.97512,4e-05,2.21526]
[1776507032227,35.84,76269.5,0.0,-0.97485,4e-05,2.23543]
[1776507033549,35.84,76269.5,0.0,-0.97485,4e-05,2.23543]
[1776507033691,35.84,76269.5,0.0,-0.97485,4e-05,2.23543]
[1776507036223,35.85,76268.78,0.0,-0.97485,4e-05,2.23546]
[1776507036445,35.85,76268.78,0.0,-0.97485,4e-05,2.23546]
[1776507036470,35.86,76268.67,0.0,-0.97485,4e-05,2.23588]
[1776507038981,35.86,76268.09,0.0,-0.97486,4e-05,2.23512]
[1776507039194,35.86,76268.09,0.0,-0.97486,4e-05,2.23512]
[1776507044037,35.87,76268.13,0.0,-0.97483,4e-05,2.23688]
[1776507044192,35.87,76268.13,0.0,-0.97483,4e-05,2.23688]
[1776507044536,35.87,76268.13,0.0,-0.97483,4e-05,2.23688]
[1776507044701,35.87,76268.13,0.0,-0.97483,4e-05,2.23688]
[1776507044796,35.87,76267.52,0.0,-0.97486,4e-05,2.23524]
[1776507046328,35.87,76261.05,0.0,-0.97512,4e-05,2.21503]
[1776507047070,35.87,76261.05,0.0,-0.97512,4e-05,2.21503]
[1776507047333,35.87,76258.42,0.0,-0.97523,4e-05,2.20695]
[1776507049149,35.88,76259.68,0.0,-0.97517,4e-05,2.21137]
[1776507053089,35.88,76261.68,0.0,-0.97507,4e-05,2.21925]
[1776507054384,35.88,76264.1,0.0,-0.97495,4e-05,2.22775]
[1776507056398,35.89,76268.03,0.0,-0.97478,4e-05,2.24113]
[1776507057405,35.89,76281.02,0.0,-0.97421,4e-05,2.28381]
[1776507058412,35.89,76286.13,0.0,-0.97397,4e-05,2.30134]
[1776507059419,35.89,76291.65,0.0,-0.97372,4e-05,2.32029]
[1776507060426,35.9,76298.22,0.0,-0.97342,5e-05,2.34283]
[1776507063426,35.9,76298.67,0.0,-0.97338,5e-05,2.34554]
[1776507063434,35.9,76298.67,0.0,-0.97338,5e-05,2.34554]
[1776507065168,35.91,76298.31,0.0,-0.97338,5e-05,2.34554]
[1776507065461,35.91,76288.71,0.0,-0.9738,4e-05,2.31416]
[1776507066468,35.91,76287.98,0.0,-0.97382,4e-05,2.31238]
[1776507067475,35.91,76291.72,0.0,-0.97365,4e-05,2.32544]
[1776507068961,35.91,76291.72,0.0,-0.97365,4e-05,2.32544]
[1776507073517,35.93,76294.54,0.0,-0.97347,4e-05,2.33847]
[1776507078552,35.94,76294.18,0.0,-0.97345,4e-05,2.34023]
[1776507080604,35.94,76294.18,0.0,-0.97345,4e-05,2.34023]
[1776507080689,35.94,76294.18,0.0,-0.97345,4e-05,2.34023]
[1776507082580,35.95,76304.41,0.0,-0.97295,5e-05,2.37693]
[1776507083587,35.95,76305.38,0.0,-0.9729,5e-05,2.38074]
[1776507084212,35.95,76305.38,0.0,-0.9729,5e-05,2.38074]
[1776507084443,35.95,76305.38,0.0,-0.9729,5e-05,2.38074]
[1776507084594,35.95,76305.11,0.0,-0.97291,5e-05,2.38036]
[1776507086608,35.96,76309.56,0.0,-0.97269,5e-05,2.39649]
[1776507087218,35.96,76309.56,0.0,-0.97269,5e-05,2.39649]
[1776507087355,35.96,76309.56,0.0,-0.97269,5e-05,2.39649]
[1776507088623,35.96,76320.15,0.0,-0.97219,5e-05,2.43365]
[1776507089630,35.96,76327.84,0.0,-0.97182,5e-05,2.4606]
[1776507090473,35.96,76327.84,0.0,-0.97182,5e-05,2.4606]
[1776507090690,35.96,76327.84,0.0,-0.97182,5e-05,2.4606]
[1776507090707,35.97,76331.03,0.0,-0.97166,5e-05,2.47206]
[1776507091644,35.97,76334.42,0.0,-0.97154,5e-05,2.47982]
[1776507093658,35.97,76341.66,0.0,-0.97119,5e-05,2.50585]
[1776507094384,35.97,76341.66,0.0,-0.97119,5e-05,2.50585]
[1776507094457,35.97,76341.66,0.0,-0.97119,5e-05,2.50585]
[1776507094665,35.97,76344.19,0.0,-0.97106,5e-05,2.51506]
[1776507095672,35.97,76346.48,0.0,-0.97095,5e-05,2.52344]
[1776507097691,35.97,76345.28,0.0,-0.971,5e-05,2.51953]
[1776507097939,35.97,76345.28,0.0,-0.971,5e-05,2.51953]
[1776507097768,35.98,76343.19,0.0,-0.9711,5e-05,2.5125]
[1776507103728,35.98,76342.39,0.0,-0.97111,5e-05,2.51167]
[1776507104743,35.98,76322.23,0.0,-0.97207,5e-05,2.44145]
[1776507105126,35.98,76322.23,0.0,-0.97207,5e-05,2.44145]
[1776507105748,35.98,76296.58,0.0,-0.97325,5e-05,2.35433]
[1776507106755,35.98,76294.18,0.0,-0.97335,5e-05,2.34639]
[1776507108530,35.98,76295.09,0.0,-0.97331,5e-05,2.34954]
[1776507113804,35.99,76298.43,0.0,-0.97315,5e-05,2.36136]
[1776507116825,35.99,76302.67,0.0,-0.97296,5e-05,2.37587]
[1776507118983,35.99,76303.1,0.0,-0.97293,5e-05,2.37739]
[1776507119736,35.99,76303.28,0.0,-0.97293,5e-05,2.37806]
[1776507119940,35.99,76303.28,0.0,-0.97293,5e-05,2.37806]
[1776507119846,35.99,76303.32,0.0,-0.97292,5e-05,2.37826]
[1776507121860,35.99,76306.72,0.0,-0.97277,5e-05,2.38987]
[1776507122867,35.99,76311.35,0.0,-0.97255,5e-05,2.40563]
[1776507123874,35.99,76318.34,0.0,-0.97223,5e-05,2.42951]
[1776507125480,35.99,76318.78,0.0,-0.97221,5e-05,2.431]
[1776507125888,35.99,76299.28,0.0,-0.9731,5e-05,2.36479]
[1776507126895,35.99,76276.24,0.0,-0.97413,4e-05,2.28832]
[1776507127902,35.99,76269.2,0.0,-0.97444,4e-05,2.26552]
[1776507129034,35.99,76269.2,0.0,-0.97444,4e-05,2.26552]
[1776507128909,36.0,76262.11,0.0,-0.97471,4e-05,2.24501]
[1776507129916,36.0,76259.85,0.0,-0.9748,4e-05,2.23796]
[1776507131930,36.0,76257.58,0.0,-0.97489,4e-05,2.23122]
[1776507135196,36.01,76255.88,0.0,-0.97496,4e-05,2.22665]
[1776507137578,36.01,76255.57,0.0,-0.97496,4e-05,2.22626]
[1776507137971,36.01,76255.57,0.0,-0.97496,4e-05,2.22626]
[1776507137972,36.01,76255.58,0.0,-0.97496,4e-05,2.22659]
[1776507138197,36.01,76255.58,0.0,-0.97496,4e-05,2.22659]
[1776507144067,36.02,76256.77,0.0,-0.97488,4e-05,2.23218]
[1776507147373,36.02,76256.66,0.0,-0.97487,4e-05,2.23269]
[1776507150717,36.03,76255.74,0.0,-0.9749,4e-05,2.23057]
[1776507150940,36.03,76255.74,0.0,-0.9749,4e-05,2.23057]
[1776507150946,36.03,76256.32,0.0,-0.97487,4e-05,2.23271]
[1776507156614,36.03,76255.88,0.0,-0.97492,4e-05,2.22853]
[1776507157441,36.03,76255.92,0.0,-0.97491,4e-05,2.22893]
[1776507161372,36.04,76256.62,0.0,-0.97487,4e-05,2.23226]
[1776507161465,36.04,76256.62,0.0,-0.97487,4e-05,2.23226]
[1776507161475,36.04,76255.78,0.0,-0.9749,4e-05,2.22983]
[1776507167695,36.04,76256.49,0.0,-0.97485,4e-05,2.23342]
[1776507171687,36.05,76255.37,0.0,-0.97489,4e-05,2.23084]
[1776507172892,36.05,76253.25,0.0,-0.97497,4e-05,2.22429]
[1776507172937,36.05,76253.25,0.0,-0.97497,4e-05,2.22429]
[1776507172994,36.05,76253.18,0.0,-0.97497,4e-05,2.22433]
[1776507177647,36.06,76253.14,0.0,-0.97496,4e-05,2.22527]
[1776507177693,36.06,76253.14,0.0,-0.97496,4e-05,2.22527]
[1776507185361,36.06,76253.2,0.0,-0.97494,4e-05,2.22702]
[1776507186329,36.07,76251.2,0.0,-0.97501,4e-05,2.22139]
[1776507186441,36.07,76251.2,0.0,-0.97501,4e-05,2.22139]
[1776507186536,36.07,76250.02,0.0,-0.97506,4e-05,2.21789]
[1776507189382,36.07,76245.25,0.0,-0.97525,4e-05,2.20353]
[1776507193410,36.09,76252.18,0.0,-0.9749,4e-05,2.22988]
[1776507194417,36.1,76264.61,0.0,-0.97433,4e-05,2.27283]
[1776507195423,36.11,76268.83,0.0,-0.97411,4e-05,2.28863]
[1776507196430,36.11,76265.13,0.0,-0.97427,4e-05,2.27672]
[1776507197438,36.12,76262.25,0.0,-0.97437,4e-05,2.2693]
[1776507198387,36.12,76262.25,0.0,-0.97437,4e-05,2.2693]
[1776507199694,36.12,76261.93,0.0,-0.97436,4e-05,2.27031]
[1776507205245,36.17,76261.73,0.0,-0.97423,4e-05,2.27994]
[1776507205441,36.17,76261.73,0.0,-0.97423,4e-05,2.27994]
[1776507205494,36.17,76261.15,0.0,-0.97425,4e-05,2.27823]
[1776507208312,36.17,76261.6,0.0,-0.97423,4e-05,2.28007]
[1776507210530,36.17,76264.59,0.0,-0.97409,4e-05,2.29035]
[1776507211537,36.17,76268.07,0.0,-0.97398,4e-05,2.29768]
[1776507212630,36.17,76268.07,0.0,-0.97398,4e-05,2.29768]
[1776507212692,36.17,76268.07,0.0,-0.97398,4e-05,2.29768]
[1776507212731,36.17,76269.68,0.0,-0.97391,4e-05,2.30311]
[1776507214558,36.17,76272.27,0.0,-0.97379,4e-05,2.3119]
[1776507215565,36.18,76277.84,0.0,-0.97354,4e-05,2.33042]
[1776507217578,36.18,76284.68,0.0,-0.97323,4e-05,2.35333]
[1776507221607,36.18,76287.88,0.0,-0.97308,5e-05,2.36426]
[1776507223621,36.18,76295.13,0.0,-0.97275,5e-05,2.38869]
[1776507224628,36.18,76302.47,0.0,-0.97242,5e-05,2.41353]
[1776507229663,36.18,76300.47,0.0,-0.97251,5e-05,2.40665]
[1776507231677,36.18,76298.18,0.0,-0.97261,5e-05,2.39888]
[1776507234698,36.18,76300.59,0.0,-0.9725,5e-05,2.40707]
[1776507238726,36.18,76308.39,0.0,-0.97214,5e-05,2.43356]
[1776507242696,36.18,76307.47,0.0,-0.97219,5e-05,2.43027]
[1776507245691,36.18,76306.37,0.0,-0.97223,5e-05,2.42725]
[1776507250810,36.19,76306.59,0.0,-0.97219,5e-05,2.4303]
[1776507251584,36.19,76306.59,0.0,-0.97219,5e-05,2.4303]
[1776507251689,36.19,76306.59,0.0,-0.97219,5e-05,2.4303]
[1776507252140,36.19,76306.59,0.0,-0.97219,5e-05,2.4303]
[1776507252150,36.19,76305.36,0.0,-0.97224,5e-05,2.42648]
[1776507252192,36.19,76305.36,0.0,-0.97224,5e-05,2.42648]
[1776507252824,36.19,76303.07,0.0,-0.97234,5e-05,2.41908]
[1776507256992,36.2,76302.96,0.0,-0.97233,5e-05,2.41991]
[1776507257195,36.2,76303.81,0.0,-0.97228,5e-05,2.42321]
[1776507259874,36.2,76306.21,0.0,-0.97216,5e-05,2.43258]
[1776507260738,36.2,76306.21,0.0,-0.97216,5e-05,2.43258]
[1776507260936,36.2,76306.21,0.0,-0.97216,5e-05,2.43258]
[1776507260974,36.2,76307.21,0.0,-0.9721,5e-05,2.43638]
[1776507264901,36.21,76307.37,0.0,-0.97208,5e-05,2.43807]
[1776507264940,36.21,76307.37,0.0,-0.97208,5e-05,2.43807]
[1776507272070,36.22,76305.82,0.0,-0.97212,5e-05,2.4351]
[1776507272164,36.22,76305.86,0.0,-0.97216,5e-05,2.43164]
[1776507274858,36.22,76305.86,0.0,-0.97215,5e-05,2.43202]
[1776507274936,36.22,76305.86,0.0,-0.97215,5e-05,2.43202]
[1776507276585,36.23,76305.74,0.0,-0.97214,5e-05,2.43279]
[1776507277002,36.23,76321.5,0.0,-0.97139,5e-05,2.48738]
[1776507278014,36.23,76324.23,0.0,-0.97126,5e-05,2.49716]
[1776507279019,36.23,76310.7,0.0,-0.97192,5e-05,2.44915]
[1776507279906,36.23,76310.7,0.0,-0.97192,5e-05,2.44915]
[1776507280028,36.23,76312.49,0.0,-0.97183,5e-05,2.45524]
[1776507284056,36.22,76315.65,0.0,-0.97169,5e-05,2.46585]
[1776507285063,36.23,76320.02,0.0,-0.97148,5e-05,2.48127]
[1776507287077,36.23,76323.88,0.0,-0.97129,5e-05,2.49527]
[1776507287930,36.23,76323.88,0.0,-0.97129,5e-05,2.49527]
[1776507288199,36.23,76323.88,0.0,-0.97129,5e-05,2.49527]
[1776507292742,36.23,76322.29,0.0,-0.97134,5e-05,2.49121]
[1776507292936,36.23,76322.29,0.0,-0.97134,5e-05,2.49121]
[1776507293119,36.23,76322.26,0.0,-0.97134,5e-05,2.49139]
[1776507294880,36.24,76322.38,0.0,-0.97133,5e-05,2.4921]
[1776507294935,36.24,76322.38,0.0,-0.97133,5e-05,2.4921]
[1776507300168,36.24,76326.03,0.0,-0.97113,5e-05,2.50648]
[1776507300703,36.24,76326.03,0.0,-0.97113,5e-05,2.50648]
[1776507300941,36.24,76326.03,0.0,-0.97113,5e-05,2.50648]
[1776507301175,36.24,76325.95,0.0,-0.97113,5e-05,2.50647]
[1776507302894,36.24,76325.39,0.0,-0.97115,5e-05,2.50478]
[1776507302935,36.24,76325.39,0.0,-0.97115,5e-05,2.50478]
[1776507305203,36.25,76337.22,0.0,-0.97057,5e-05,2.54702]
[1776507306210,36.25,76346.99,0.0,-0.97009,5e-05,2.58189]
[1776507307217,36.25,76349.74,0.0,-0.96995,5e-05,2.59188]
[1776507308224,36.25,76355.43,0.0,-0.96967,5e-05,2.61238]
[1776507309230,36.25,76359.77,0.0,-0.96945,5e-05,2.6281]
[1776507311018,36.25,76359.77,0.0,-0.96945,5e-05,2.6281]
[1776507311211,36.25,76359.77,0.0,-0.96945,5e-05,2.6281]
[1776507311039,36.26,76361.17,0.0,-0.96937,5e-05,2.63429]
[1776507312159,36.26,76358.19,0.0,-0.96951,5e-05,2.6241]
[1776507313938,36.26,76357.87,0.0,-0.96952,5e-05,2.62295]
[1776507319301,36.27,76365.8,0.0,-0.96907,5e-05,2.65561]
[1776507321263,36.28,76367.67,0.0,-0.96896,5e-05,2.66349]
[1776507321436,36.28,76367.67,0.0,-0.96896,5e-05,2.66349]
[1776507321781,36.28,76367.67,0.0,-0.96896,5e-05,2.66349]
[1776507321945,36.28,76367.67,0.0,-0.96896,5e-05,2.66349]
[1776507321964,36.28,76368.23,0.0,-0.96892,5e-05,2.66604]
[1776507324339,36.28,76370.82,0.0,-0.96878,5e-05,2.67647]
[1776507325708,36.28,76370.82,0.0,-0.96878,5e-05,2.67647]
[1776507325941,36.28,76370.82,0.0,-0.96878,5e-05,2.67647]
[1776507325955,36.29,76373.28,0.0,-0.96864,5e-05,2.68644]
[1776507330381,36.3,76366.84,0.0,-0.96893,5e-05,2.66531]
[1776507331484,36.3,76366.84,0.0,-0.96893,5e-05,2.66531]
[1776507331694,36.3,76366.84,0.0,-0.96893,5e-05,2.66531]
[1776507331939,36.3,76366.84,0.0,-0.96893,5e-05,2.66531]
[1776507332038,36.3,76363.04,0.0,-0.96917,5e-05,2.64744]
[1776507332395,36.3,76357.5,0.0,-0.96944,5e-05,2.62797]
[1776507336003,36.3,76357.21,0.0,-0.96944,5e-05,2.62806]
[1776507336188,36.3,76357.21,0.0,-0.96944,5e-05,2.62806]
[1776507336250,36.3,76357.21,0.0,-0.96944,5e-05,2.62806]
[1776507336205,36.31,76362.96,0.0,-0.96914,5e-05,2.64938]
[1776507336443,36.31,76362.96,0.0,-0.96914,5e-05,2.64938]
[1776507336458,36.31,76363.95,0.0,-0.96908,5e-05,2.6535]
[1776507337704,36.31,76363.95,0.0,-0.96908,5e-05,2.6535]
[1776507337943,36.31,76363.95,0.0,-0.96908,5e-05,2.6535]
[1776507338017,36.31,76370.15,0.0,-0.96876,5e-05,2.67655]
[1776507338440,36.31,76373.73,0.0,-0.96857,5e-05,2.69011]
[1776507340714,36.31,76374.29,0.0,-0.96854,5e-05,2.69263]
[1776507340937,36.31,76374.29,0.0,-0.96854,5e-05,2.69263]
[1776507341038,36.32,76374.06,0.0,-0.96854,5e-05,2.69225]
[1776507341461,36.32,76376.29,0.0,-0.96842,5e-05,2.70088]
[1776507343479,36.32,76382.1,0.0,-0.96811,5e-05,2.72315]
[1776507344717,36.32,76382.1,0.0,-0.96811,5e-05,2.72315]
[1776507344944,36.32,76382.1,0.0,-0.96811,5e-05,2.72315]
[1776507345043,36.32,76389.41,0.0,-0.96772,5e-05,2.75062]
[1776507350118,36.33,76387.48,0.0,-0.9678,5e-05,2.74491]
[1776507350190,36.33,76387.48,0.0,-0.9678,5e-05,2.74491]
[1776507350190,36.33,76384.9,0.0,-0.96793,5e-05,2.73573]
[1776507350774,36.33,76384.9,0.0,-0.96793,5e-05,2.73573]
[1776507350941,36.33,76384.9,0.0,-0.96793,5e-05,2.73573]
[1776507351041,36.33,76385.63,0.0,-0.96789,5e-05,2.73881]
[1776507354628,36.34,76385.17,0.0,-0.96789,5e-05,2.73824]
[1776507354692,36.34,76385.17,0.0,-0.96789,5e-05,2.73824]
[1776507360598,36.35,76386.35,0.0,-0.9678,5e-05,2.74518]
[1776507361613,36.35,76386.35,0.0,-0.9678,5e-05,2.74518]
[1776507361688,36.35,76386.35,0.0,-0.9678,5e-05,2.74518]
[1776507361714,36.35,76388.61,0.0,-0.96767,5e-05,2.75392]
[1776507362619,36.35,76388.61,0.0,-0.96767,5e-05,2.75392]
[1776507362687,36.35,76388.61,0.0,-0.96767,5e-05,2.75392]
[1776507362715,36.35,76394.1,0.0,-0.96738,5e-05,2.77472]
[1776507363619,36.35,76396.86,0.0,-0.96723,5e-05,2.78535]
[1776507364299,36.35,76396.86,0.0,-0.96723,5e-05,2.78535]
[1776507367046,36.35,76397.01,0.0,-0.96721,5e-05,2.78649]
[1776507367190,36.35,76397.01,0.0,-0.96721,5e-05,2.78649]
[1776507367250,36.35,76391.68,0.0,-0.96749,5e-05,2.76686]
[1776507367646,36.35,76388.68,0.0,-0.96764,5e-05,2.75602]
[1776507372682,36.36,76391.43,0.0,-0.96747,5e-05,2.76797]
[1776507375705,36.36,76393.65,0.0,-0.96734,5e-05,2.77718]
[1776507376714,36.37,76396.71,0.0,-0.96718,5e-05,2.78893]
[1776507381749,36.37,76398.15,0.0,-0.96708,5e-05,2.79574]
[1776507383763,36.37,76390.25,0.0,-0.96749,5e-05,2.76676]
[1776507384770,36.37,76387.12,0.0,-0.96765,5e-05,2.75543]
[1776507387791,36.38,76382.42,0.0,-0.96788,5e-05,2.73903]
[1776507388905,36.38,76382.42,0.0,-0.96788,5e-05,2.73903]
[1776507388937,36.38,76382.42,0.0,-0.96788,5e-05,2.73903]
[1776507389006,36.38,76373.79,0.0,-0.96832,5e-05,2.7076]
[1776507389805,36.38,76368.38,0.0,-0.96859,5e-05,2.68822]
[1776507394841,36.39,76367.41,0.0,-0.96866,5e-05,2.68231]
[1776507397054,36.39,76368.16,0.0,-0.96862,5e-05,2.68551]
[1776507397205,36.39,76368.16,0.0,-0.96862,5e-05,2.68551]
[1776507397306,36.39,76368.35,0.0,-0.9686,5e-05,2.68666]
[1776507397940,36.39,76368.35,0.0,-0.9686,5e-05,2.68666]
[1776507402353,36.4,76367.26,0.0,-0.96863,5e-05,2.68452]
[1776507402436,36.4,76367.26,0.0,-0.96863,5e-05,2.68452]
[1776507402448,36.4,76367.26,0.0,-0.96863,5e-05,2.68452]
[1776507402691,36.4,76367.26,0.0,-0.96863,5e-05,2.68452]
[1776507402897,36.4,76368.19,0.0,-0.96857,5e-05,2.68884]
[1776507407932,36.41,76369.28,0.0,-0.96848,5e-05,2.69508]
[1776507410134,36.41,76369.98,0.0,-0.96844,5e-05,2.69809]
[1776507410188,36.41,76369.98,0.0,-0.96844,5e-05,2.69809]
[1776507410249,36.41,76369.98,0.0,-0.96844,5e-05,2.69809]
[1776507410235,36.42,76370.15,0.0,-0.96843,5e-05,2.69916]
[1776507410441,36.42,76370.15,0.0,-0.96843,5e-05,2.69916]
[1776507415988,36.43,76370.94,0.0,-0.96835,5e-05,2.70472]
[1776507417435,36.43,76370.98,0.0,-0.96834,5e-05,2.70531]
[1776507417547,36.43,76370.98,0.0,-0.96834,5e-05,2.70531]
[1776507417692,36.43,76370.98,0.0,-0.96834,5e-05,2.70531]
[1776507417694,36.43,76370.98,0.0,-0.96833,5e-05,2.70575]
[1776507422302,36.44,76371.92,0.0,-0.96827,5e-05,2.7105]
[1776507422030,36.44,76374.36,0.0,-0.96813,5e-05,2.71989]
[1776507422408,36.44,76374.36,0.0,-0.96813,5e-05,2.71989]
[1776507422441,36.44,76374.36,0.0,-0.96813,5e-05,2.71989]
[1776507423037,36.44,76376.34,0.0,-0.96803,5e-05,2.7276]
[1776507428072,36.45,76375.28,0.0,-0.96805,5e-05,2.72574]
[1776507429045,36.45,76375.28,0.0,-0.96805,5e-05,2.72574]
[1776507429185,36.45,76375.28,0.0,-0.96805,5e-05,2.72574]
[1776507429200,36.45,76375.28,0.0,-0.96805,5e-05,2.72574]
[1776507429256,36.45,76376.76,0.0,-0.96797,5e-05,2.7316]
[1776507429435,36.45,76376.76,0.0,-0.96797,5e-05,2.7316]
[1776507430086,36.45,76381.74,0.0,-0.96771,5e-05,2.75039]
[1776507431093,36.45,76384.74,0.0,-0.96754,5e-05,2.76188]
[1776507433107,36.45,76386.62,0.0,-0.96743,5e-05,2.76955]
[1776507434561,36.45,76387.46,0.0,-0.96739,5e-05,2.773]
[1776507434615,36.45,76387.46,0.0,-0.96739,5e-05,2.773]
[1776507434688,36.45,76387.46,0.0,-0.96739,5e-05,2.773]
[1776507437135,36.46,76390.88,0.0,-0.96719,5e-05,2.7867]
[1776507440155,36.46,76384.84,0.0,-0.9675,5e-05,2.76507]
[1776507440492,36.46,76384.84,0.0,-0.9675,5e-05,2.76507]
[1776507445191,36.47,76386.92,0.0,-0.96737,5e-05,2.77444]
[1776507446198,36.47,76389.88,0.0,-0.9672,5e-05,2.78578]
[1776507450226,36.47,76391.79,0.0,-0.96709,5e-05,2.79406]
[1776507451232,36.47,76393.11,0.0,-0.96707,5e-05,2.79453]
[1776507452240,36.48,76391.04,0.0,-0.96717,5e-05,2.78706]
[1776507453248,36.48,76387.99,0.0,-0.96733,5e-05,2.77596]
[1776507457276,36.48,76384.42,0.0,-0.9675,5e-05,2.76388]
[1776507460297,36.48,76387.68,0.0,-0.96731,5e-05,2.77693]
[1776507461304,36.49,76390.97,0.0,-0.96714,5e-05,2.78952]
[1776507466340,36.49,76385.25,0.0,-0.96742,5e-05,2.76954]
[1776507471377,36.5,76384.39,0.0,-0.96744,5e-05,2.76783]
[1776507475405,36.5,76386.19,0.0,-0.96733,5e-05,2.77572]
[1776507480440,36.51,76387.43,0.0,-0.96725,5e-05,2.78174]
[1776507482373,36.51,76387.43,0.0,-0.96725,5e-05,2.78174]
[1776507481447,36.51,76383.0,0.0,-0.96747,5e-05,2.76553]
[1776507482435,36.51,76383.0,0.0,-0.96747,5e-05,2.76553]
[1776507482474,36.51,76369.47,0.0,-0.96817,5e-05,2.71619]
[1776507483461,36.51,76366.35,0.0,-0.96832,5e-05,2.70515]
[1776507484468,36.51,76370.45,0.0,-0.96811,5e-05,2.72056]
[1776507488496,36.52,76374.24,0.0,-0.96789,5e-05,2.73596]
[1776507493512,36.52,76374.53,0.0,-0.96786,5e-05,2.7384]
[1776507495941,36.53,76373.73,0.0,-0.96789,5e-05,2.73614]
[1776507503603,36.54,76373.7,0.0,-0.96785,5e-05,2.73916]
[1776507504727,36.54,76373.7,0.0,-0.96785,5e-05,2.73916]
[1776507504938,36.54,76373.7,0.0,-0.96785,5e-05,2.73916]
[1776507510390,36.55,76376.49,0.0,-0.96768,5e-05,2.75114]
[1776507510436,36.55,76376.49,0.0,-0.96768,5e-05,2.75114]
[1776507510653,36.55,76378.73,0.0,-0.96755,5e-05,2.76009]
[1776507511660,36.55,76380.78,0.0,-0.96749,5e-05,2.76329]
[1776507513674,36.55,76382.85,0.0,-0.96737,5e-05,2.77157]
[1776507516391,36.56,76382.74,0.0,-0.96736,5e-05,2.77226]
[1776507521732,36.57,76382.47,0.0,-0.96731,5e-05,2.77609]
[1776507522799,36.57,76382.47,0.0,-0.96731,5e-05,2.77609]
[1776507522935,36.57,76382.47,0.0,-0.96731,5e-05,2.77609]
[1776507525760,36.59,76386.04,0.0,-0.96708,5e-05,2.79255]
[1776507526767,36.59,76387.86,0.0,-0.96697,5e-05,2.80011]
[1776507528131,36.59,76387.86,0.0,-0.96697,5e-05,2.80011]
[1776507528193,36.59,76387.86,0.0,-0.96697,5e-05,2.80011]
[1776507533816,36.59,76391.65,0.0,-0.96677,5e-05,2.81375]
[1776507536476,36.59,76391.72,0.0,-0.96678,5e-05,2.81356]
[1776507536689,36.59,76391.72,0.0,-0.96678,5e-05,2.81356]
[1776507540059,36.58,76391.82,0.0,-0.96678,5e-05,2.81326]
[1776507540864,36.58,76385.85,0.0,-0.9671,5e-05,2.79048]
[1776507542879,36.58,76384.03,0.0,-0.96721,5e-05,2.78334]
[1776507547914,36.58,76383.27,0.0,-0.96726,5e-05,2.77964]
[1776507550935,36.57,76378.93,0.0,-0.96749,5e-05,2.76302]
[1776507555970,36.57,76378.76,0.0,-0.96751,5e-05,2.76168]
[1776507561005,36.57,76378.17,0.0,-0.96755,5e-05,2.75882]
[1776507566041,36.57,76378.69,0.0,-0.96754,5e-05,2.7601]
[1776507571076,36.56,76378.5,0.0,-0.96761,5e-05,2.75405]
[1776507576111,36.56,76377.35,0.0,-0.96767,5e-05,2.74921]
[1776507581147,36.56,76378.17,0.0,-0.96764,5e-05,2.75172]
[1776507586182,36.56,76378.84,0.0,-0.96761,5e-05,2.75364]
[1776507591217,36.56,76379.29,0.0,-0.9676,5e-05,2.75473]
[1776507594238,36.55,76381.35,0.0,-0.96749,5e-05,2.762]
[1776507597258,36.55,76383.2,0.0,-0.9674,5e-05,2.76845]
[1776507599272,36.55,76389.77,0.0,-0.96706,5e-05,2.79262]
[1776507604308,36.55,76391.63,0.0,-0.96698,5e-05,2.7986]
[1776507609342,36.54,76392.43,0.0,-0.96695,5e-05,2.80062]
[1776507610350,36.54,76403.66,0.0,-0.96635,5e-05,2.84268]
[1776507611357,36.54,76408.94,0.0,-0.96607,5e-05,2.86243]
[1776507615385,36.54,76410.97,0.0,-0.96598,5e-05,2.86897]
[1776507616603,36.54,76412.42,0.0,-0.9659,5e-05,2.87419]
[1776507616691,36.54,76412.42,0.0,-0.9659,5e-05,2.87419]
[1776507617399,36.54,76412.21,0.0,-0.96592,5e-05,2.87308]
[1776507621429,36.53,76410.08,0.0,-0.96605,5e-05,2.86377]
[1776507624449,36.53,76412.09,0.0,-0.96595,5e-05,2.87056]
[1776507629484,36.52,76411.03,0.0,-0.96603,5e-05,2.86504]
[1776507630501,36.52,76400.75,0.0,-0.96659,5e-05,2.82581]
[1776507630962,36.52,76400.75,0.0,-0.96659,5e-05,2.82581]
[1776507631505,36.52,76374.33,0.0,-0.96803,5e-05,2.72276]
[1776507632512,36.52,76363.65,0.0,-0.96859,5e-05,2.68339]
[1776507633519,36.52,76360.59,0.0,-0.96874,5e-05,2.67229]
[1776507634271,36.52,76360.59,0.0,-0.96874,5e-05,2.67229]
[1776507634526,36.52,76362.71,0.0,-0.96863,5e-05,2.68002]
[1776507639562,36.52,76363.54,0.0,-0.96859,5e-05,2.68315]
[1776507642584,36.52,76365.48,0.0,-0.96849,5e-05,2.69026]
[1776507646612,36.52,76363.58,0.0,-0.96859,5e-05,2.68339]
[1776507647728,36.52,76363.58,0.0,-0.96859,5e-05,2.68339]
[1776507654432,36.53,76361.95,0.0,-0.96865,5e-05,2.67892]
[1776507656438,36.53,76361.41,0.0,-0.96866,5e-05,2.67834]
[1776507656540,36.53,76360.03,0.0,-0.96872,5e-05,2.6738]
[1776507659706,36.54,76356.53,0.0,-0.96888,5e-05,2.66254]
[1776507660713,36.54,76353.27,0.0,-0.96904,5e-05,2.65125]
[1776507662727,36.54,76349.61,0.0,-0.96921,5e-05,2.63907]
[1776507663734,36.55,76342.54,0.0,-0.96955,5e-05,2.61427]
[1776507664741,36.55,76338.86,0.0,-0.96972,5e-05,2.60224]
[1776507666755,36.55,76341.6,0.0,-0.96958,5e-05,2.61257]
[1776507671790,36.57,76340.91,0.0,-0.96956,5e-05,2.61343]
[1776507676825,36.58,76340.85,0.0,-0.96953,5e-05,2.61592]
[1776507678839,36.58,76344.18,0.0,-0.96935,5e-05,2.62886]
[1776507680853,36.58,76349.77,0.0,-0.96905,5e-05,2.64994]
[1776507685888,36.59,76351.28,0.0,-0.96894,5e-05,2.65772]
[1776507687902,36.6,76348.22,0.0,-0.96909,5e-05,2.64763]
[1776507688909,36.6,76344.06,0.0,-0.96929,5e-05,2.63318]
[1776507691930,36.61,76344.49,0.0,-0.9693,5e-05,2.63161]
[1776507694951,36.61,76349.1,0.0,-0.96904,5e-05,2.64963]
[1776507699986,36.62,76350.94,0.0,-0.96892,5e-05,2.65857]
[1776507700993,36.62,76355.99,0.0,-0.96866,5e-05,2.67727]
[1776507705023,36.63,76359.93,0.0,-0.96843,5e-05,2.69322]
[1776507707036,36.64,76355.89,0.0,-0.96861,5e-05,2.6804]
[1776507712072,36.65,76354.22,0.0,-0.96863,5e-05,2.67902]
[1776507717106,36.67,76356.0,0.0,-0.96847,5e-05,2.69016]
[1776507722142,36.68,76356.1,0.0,-0.96844,5e-05,2.69254]
[1776507727177,36.69,76355.02,0.0,-0.96847,5e-05,2.69065]
[1776507729572,36.69,76354.71,0.0,-0.96848,5e-05,2.68994]
[1776507729674,36.69,76342.97,0.0,-0.96906,5e-05,2.648]
[1776507729695,36.69,76342.97,0.0,-0.96906,5e-05,2.648]
[1776507730198,36.69,76336.52,0.0,-0.96938,5e-05,2.62541]
[1776507734594,36.7,76335.55,0.0,-0.96941,5e-05,2.62349]
[1776507734691,36.7,76335.44,0.0,-0.9694,5e-05,2.62361]
[1776507735233,36.7,76335.56,0.0,-0.96939,5e-05,2.62454]
[1776507740268,36.71,76336.87,0.0,-0.96929,5e-05,2.63172]
[1776507744442,36.72,76338.42,0.0,-0.96919,5e-05,2.63868]
[1776507745551,36.72,76338.42,0.0,-0.96919,5e-05,2.63915]
[1776507746321,36.72,76329.65,0.0,-0.96961,5e-05,2.60887]
[1776507748335,36.73,76328.16,0.0,-0.96967,5e-05,2.60461]
[1776507749258,36.73,76328.16,0.0,-0.96967,5e-05,2.60461]
[1776507752363,36.74,76321.73,0.0,-0.97,5e-05,2.57944]
[1776507752934,36.74,76321.73,0.0,-0.97,5e-05,2.57944]
[1776507753463,36.74,76321.73,0.0,-0.97,5e-05,2.57944]
[1776507753519,36.74,76319.45,0.0,-0.97011,5e-05,2.57198]
[1776507755094,36.74,76319.53,0.0,-0.9701,5e-05,2.57283]
[1776507757397,36.75,76322.19,0.0,-0.96994,5e-05,2.58385]
[1776507758405,36.75,76327.1,0.0,-0.96969,5e-05,2.60172]
[1776507759097,36.75,76327.1,0.0,-0.96969,5e-05,2.60172]
[1776507759190,36.75,76327.1,0.0,-0.96969,5e-05,2.60172]
[1776507761426,36.76,76333.08,0.0,-0.96938,5e-05,2.62442]
[1776507762433,36.76,76338.0,0.0,-0.96912,5e-05,2.64244]
[1776507763129,36.76,76338.0,0.0,-0.96912,5e-05,2.64244]
[1776507763198,36.76,76338.0,0.0,-0.96912,5e-05,2.64244]
[1776507763440,36.76,76339.2,0.0,-0.96906,5e-05,2.64717]
[1776507764333,36.76,76339.2,0.0,-0.96906,5e-05,2.64717]
[1776507764437,36.76,76339.2,0.0,-0.96906,5e-05,2.64717]
[1776507769482,36.77,76339.53,0.0,-0.96901,5e-05,2.65091]
[1776507770815,36.77,76340.65,0.0,-0.96894,5e-05,2.65534]
[1776507770937,36.77,76340.65,0.0,-0.96894,5e-05,2.65534]
[1776507773510,36.78,76354.49,0.0,-0.96823,5e-05,2.70655]
[1776507774530,36.78,76354.49,0.0,-0.96823,5e-05,2.70655]
[1776507774701,36.78,76354.49,0.0,-0.96823,5e-05,2.70655]
[1776507774620,36.78,76361.45,0.0,-0.96786,5e-05,2.73227]
[1776507776530,36.78,76363.92,0.0,-0.96773,5e-05,2.7419]
[1776507777337,36.78,76363.92,0.0,-0.96773,5e-05,2.7419]
[1776507777437,36.78,76363.92,0.0,-0.96773,5e-05,2.7419]
[1776507777438,36.78,76363.92,0.0,-0.96772,5e-05,2.74218]
[1776507785595,36.79,76363.78,0.0,-0.9677,5e-05,2.74394]
[1776507788445,36.79,76363.83,0.0,-0.96769,5e-05,2.74441]
[1776507788691,36.79,76363.83,0.0,-0.96769,5e-05,2.74441]
[1776507796674,36.8,76363.97,0.0,-0.96765,5e-05,2.74746]
[1776507803723,36.8,76364.11,0.0,-0.96765,5e-05,2.74707]
[1776507809768,36.8,76364.77,0.0,-0.9676,5e-05,2.7509]
[1776507810812,36.8,76364.77,0.0,-0.9676,5e-05,2.7509]
[1776507810935,36.8,76364.77,0.0,-0.9676,5e-05,2.7509]
[1776507811784,36.8,76364.84,0.0,-0.96764,5e-05,2.74705]
[1776507813605,36.8,76364.84,0.0,-0.96764,5e-05,2.74705]
[1776507813693,36.8,76364.84,0.0,-0.96764,5e-05,2.74705]
[1776507813658,36.81,76364.91,0.0,-0.96763,5e-05,2.74792]
[1776507821774,36.81,76364.91,0.0,-0.96761,5e-05,2.74916]
[1776507826942,36.82,76364.84,0.0,-0.96758,5e-05,2.75138]
[1776507841004,36.83,76365.0,0.0,-0.96755,5e-05,2.7535]
[1776507841195,36.83,76365.0,0.0,-0.96755,5e-05,2.7535]
[1776507843826,36.82,76363.3,0.0,-0.96766,5e-05,2.74568]
[1776507843939,36.82,76363.3,0.0,-0.96766,5e-05,2.74568]
[1776507844009,36.82,76361.17,0.0,-0.96777,5e-05,2.73777]
[1776507848522,36.82,76360.97,0.0,-0.96778,5e-05,2.73677]
[1776507848689,36.82,76360.97,0.0,-0.96778,5e-05,2.73677]
[1776507853674,36.82,76361.08,0.0,-0.96778,5e-05,2.73708]
[1776507853692,36.82,76361.08,0.0,-0.96778,5e-05,2.73708]
[1776507855246,36.82,76359.22,0.0,-0.96788,5e-05,2.72975]
[1776507855439,36.82,76359.22,0.0,-0.96788,5e-05,2.72975]
[1776507855538,36.82,76359.25,0.0,-0.96788,5e-05,2.72978]
[1776507863026,36.82,76359.25,0.0,-0.96789,5e-05,2.72947]
[1776507863196,36.82,76359.25,0.0,-0.96789,5e-05,2.72947]
[1776507867145,36.81,76360.65,0.0,-0.96782,5e-05,2.73405]
[1776507867199,36.81,76360.65,0.0,-0.96782,5e-05,2.73405]
[1776507867298,36.81,76360.65,0.0,-0.96782,5e-05,2.73397]
[1776507872207,36.81,76361.21,0.0,-0.96785,5e-05,2.7309]
[1776507879258,36.81,76360.98,0.0,-0.96787,5e-05,2.7295]
[1776507885262,36.81,76360.91,0.0,-0.96788,5e-05,2.72894]
[1776507885436,36.81,76360.91,0.0,-0.96788,5e-05,2.72894]
[1776507893357,36.81,76361.69,0.0,-0.96785,5e-05,2.73105]
[1776507894383,36.81,76361.69,0.0,-0.96785,5e-05,2.73105]
[1776507894435,36.81,76361.69,0.0,-0.96785,5e-05,2.73105]
[1776507896566,36.8,76361.82,0.0,-0.96785,5e-05,2.73137]
[1776507896692,36.8,76361.82,0.0,-0.96785,5e-05,2.73137]
[1776507896789,36.8,76361.93,0.0,-0.96784,5e-05,2.7317]
[1776507901830,36.8,76362.61,0.0,-0.96781,5e-05,2.73387]
[1776507901947,36.8,76362.6,0.0,-0.96781,5e-05,2.73376]
[1776507903426,36.8,76364.94,0.0,-0.96769,5e-05,2.74217]
[1776507908462,36.8,76365.67,0.0,-0.96766,5e-05,2.74436]
[1776507909943,36.8,76365.53,0.0,-0.96767,5e-05,2.74375]
[1776507910191,36.8,76365.53,0.0,-0.96767,5e-05,2.74375]
[1776507910476,36.8,76365.49,0.0,-0.96767,5e-05,2.74351]
[1776507914940,36.8,76365.45,0.0,-0.96768,5e-05,2.74318]
[1776507921557,36.8,76364.87,0.0,-0.96772,5e-05,2.74028]
[1776507922106,36.8,76364.87,0.0,-0.96772,5e-05,2.74028]
[1776507922198,36.8,76364.87,0.0,-0.96772,5e-05,2.74028]
[1776507924016,36.8,76364.91,0.0,-0.96772,5e-05,2.74034]
[1776507924192,36.8,76364.91,0.0,-0.96772,5e-05,2.74034]
[1776507924291,36.8,76364.91,0.0,-0.96772,5e-05,2.74017]
[1776507930625,36.79,76367.14,0.0,-0.96761,5e-05,2.74783]
[1776507931321,36.79,76367.14,0.0,-0.96761,5e-05,2.74783]
[1776507931440,36.79,76367.14,0.0,-0.96761,5e-05,2.74783]
[1776507931513,36.79,76367.14,0.0,-0.96767,5e-05,2.74302]
[1776507936667,36.79,76367.94,0.0,-0.96763,5e-05,2.74551]
[1776507941532,36.79,76368.31,0.0,-0.96762,5e-05,2.74651]
[1776507941691,36.79,76368.31,0.0,-0.96762,5e-05,2.74651]
[1776507943460,36.79,76369.44,0.0,-0.96756,5e-05,2.75049]
[1776507943689,36.79,76369.44,0.0,-0.96756,5e-05,2.75049]
[1776507943717,36.79,76369.83,0.0,-0.96754,5e-05,2.75183]
[1776507948752,36.79,76369.52,0.0,-0.96757,5e-05,2.75022]
[1776507953787,36.78,76375.95,0.0,-0.96724,5e-05,2.77349]
[1776507955134,36.78,76377.64,0.0,-0.96715,5e-05,2.77962]
[1776507955192,36.78,76377.64,0.0,-0.96715,5e-05,2.77962]
[1776507961843,36.78,76379.37,0.0,-0.96707,5e-05,2.78506]
[1776507966877,36.78,76379.52,0.0,-0.96707,5e-05,2.78493]
[1776507967255,36.78,76379.52,0.0,-0.96707,5e-05,2.78493]
[1776507967463,36.78,76379.52,0.0,-0.96707,5e-05,2.78493]
[1776507969674,36.78,76379.52,0.0,-0.96708,5e-05,2.7848]
[1776507969690,36.78,76379.52,0.0,-0.96708,5e-05,2.7848]
[1776507969901,36.78,76380.69,0.0,-0.96702,5e-05,2.78888]
[1776507972923,36.77,76371.05,0.0,-0.96753,5e-05,2.75282]
[1776507973930,36.77,76353.29,0.0,-0.96845,5e-05,2.68784]
[1776507974937,36.77,76342.58,0.0,-0.96899,5e-05,2.64919]
[1776507975944,36.77,76339.9,0.0,-0.96912,5e-05,2.63962]
[1776507976444,36.77,76339.9,0.0,-0.96912,5e-05,2.63962]
[1776507976695,36.77,76339.9,0.0,-0.96912,5e-05,2.63962]
[1776507976951,36.77,76339.84,0.0,-0.96912,5e-05,2.6395]
[1776507985010,36.78,76342.13,0.0,-0.969,5e-05,2.64845]
[1776507986108,36.78,76342.13,0.0,-0.969,5e-05,2.64845]
[1776507986192,36.78,76342.13,0.0,-0.969,5e-05,2.64845]
[1776507989475,36.78,76343.2,0.0,-0.96894,5e-05,2.65249]
[1776507989698,36.78,76343.2,0.0,-0.96894,5e-05,2.65249]
[1776507989797,36.78,76343.17,0.0,-0.96894,5e-05,2.65249]
[1776507990045,36.78,76345.91,0.0,-0.9688,5e-05,2.66233]
[1776507995166,36.79,76345.26,0.0,-0.96886,5e-05,2.6572]
[1776507996943,36.79,76345.85,0.0,-0.96882,5e-05,2.66023]
[1776507997096,36.79,76342.88,0.0,-0.96896,5e-05,2.65048]
[1776507998349,36.79,76342.88,0.0,-0.96896,5e-05,2.65048]
[1776507998439,36.79,76342.88,0.0,-0.96896,5e-05,2.65048]
[1776508002477,36.8,76341.76,0.0,-0.96899,5e-05,2.64834]
[1776508002689,36.8,76341.76,0.0,-0.96899,5e-05,2.64834]
[1776508003938,36.8,76341.38,0.0,-0.969,5e-05,2.64744]
[1776508004192,36.8,76340.72,0.0,-0.96902,5e-05,2.64554]
[1776508004295,36.8,76340.72,0.0,-0.96902,5e-05,2.64554]
[1776508004437,36.8,76340.72,0.0,-0.96902,5e-05,2.64554]
[1776508004537,36.81,76340.89,0.0,-0.96901,5e-05,2.64661]
[1776508010124,36.82,76339.41,0.0,-0.96905,5e-05,2.64361]
[1776508010188,36.82,76339.41,0.0,-0.96905,5e-05,2.64361]
[1776508011865,36.82,76339.14,0.0,-0.96906,5e-05,2.64311]
[1776508011945,36.82,76339.14,0.0,-0.96906,5e-05,2.64311]
[1776508011879,36.82,76338.42,0.0,-0.96909,5e-05,2.64099]
[1776508014583,36.82,76336.21,0.0,-0.96919,5e-05,2.63403]
[1776508014691,36.82,76336.21,0.0,-0.96919,5e-05,2.63403]
[1776508014792,36.82,76329.86,0.0,-0.96949,5e-05,2.61193]
[1776508016228,36.83,76325.78,0.0,-0.96968,5e-05,2.59851]
[1776508020214,36.83,76324.88,0.0,-0.9697,5e-05,2.59689]
[1776508020437,36.83,76324.88,0.0,-0.9697,5e-05,2.59689]
[1776508020479,36.84,76324.96,0.0,-0.96969,5e-05,2.59769]
[1776508021685,36.84,76324.96,0.0,-0.96969,5e-05,2.59769]
[1776508021944,36.84,76324.96,0.0,-0.96969,5e-05,2.59769]
[1776508027306,36.85,76325.16,0.0,-0.96963,5e-05,2.60194]
[1776508028339,36.85,76325.16,0.0,-0.96963,5e-05,2.60194]
[1776508028439,36.85,76325.16,0.0,-0.96963,5e-05,2.60194]
[1776508029884,36.85,76324.35,0.0,-0.96967,5e-05,2.59957]
[1776508029946,36.85,76324.35,0.0,-0.96967,5e-05,2.59957]
[1776508029965,36.85,76324.3,0.0,-0.96966,5e-05,2.5999]
[1776508033615,36.86,76324.25,0.0,-0.96964,5e-05,2.6012]
[1776508033717,36.86,76327.65,0.0,-0.96947,5e-05,2.61372]
[1776508034355,36.86,76329.91,0.0,-0.96935,5e-05,2.6222]
[1776508039389,36.87,76329.01,0.0,-0.96936,5e-05,2.62127]
[1776508043581,36.88,76327.31,0.0,-0.96943,5e-05,2.61659]
[1776508043690,36.88,76327.31,0.0,-0.96943,5e-05,2.61659]
[1776508043787,36.88,76328.96,0.0,-0.96934,5e-05,2.6229]
[1776508045432,36.88,76333.66,0.0,-0.96909,5e-05,2.6405]
[1776508046439,36.89,76336.77,0.0,-0.96893,5e-05,2.65202]
[1776508053488,36.89,76338.31,0.0,-0.9689,5e-05,2.65305]
[1776508062550,36.89,76338.71,0.0,-0.96889,5e-05,2.65418]
[1776508066579,36.88,76341.25,0.0,-0.96876,5e-05,2.66313]
[1776508071614,36.88,76342.95,0.0,-0.96868,5e-05,2.66897]
[1776508076174,36.88,76344.56,0.0,-0.9686,5e-05,2.67453]
[1776508076649,36.88,76348.07,0.0,-0.96842,5e-05,2.68713]
[1776508078940,36.88,76346.25,0.0,-0.96852,5e-05,2.68048]
[1776508079035,36.88,76346.25,0.0,-0.96852,5e-05,2.68048]
[1776508079039,36.88,76345.7,0.0,-0.96855,5e-05,2.67842]
[1776508079189,36.88,76345.7,0.0,-0.96855,5e-05,2.67842]
[1776508084706,36.88,76348.53,0.0,-0.96841,5e-05,2.6882]
[1776508085093,36.88,76348.53,0.0,-0.96841,5e-05,2.6882]
[1776508085189,36.88,76348.53,0.0,-0.96841,5e-05,2.6882]
[1776508090752,36.88,76349.95,0.0,-0.96834,5e-05,2.69284]
[1776508091518,36.88,76349.95,0.0,-0.96834,5e-05,2.69284]
[1776508091689,36.88,76349.95,0.0,-0.96834,5e-05,2.69284]
[1776508093132,36.88,76352.13,0.0,-0.96823,5e-05,2.70056]
[1776508093197,36.88,76352.13,0.0,-0.96823,5e-05,2.70056]
[1776508093773,36.88,76352.56,0.0,-0.96821,5e-05,2.70203]
[1776508095787,36.88,76355.05,0.0,-0.96809,5e-05,2.71087]
[1776508101852,36.88,76354.6,0.0,-0.96812,5e-05,2.70891]
[1776508101935,36.88,76354.6,0.0,-0.96812,5e-05,2.70891]
[1776508107871,36.87,76354.41,0.0,-0.96814,5e-05,2.70727]
[1776508108943,36.87,76354.41,0.0,-0.96814,5e-05,2.70727]
[1776508109484,36.87,76352.93,0.0,-0.96822,5e-05,2.70181]
[1776508109691,36.87,76352.93,0.0,-0.96822,5e-05,2.70181]
[1776508109885,36.87,76353.12,0.0,-0.96821,5e-05,2.70242]
[1776508112906,36.87,76353.55,0.0,-0.96824,5e-05,2.69906]
[1776508117941,36.87,76354.45,0.0,-0.9682,5e-05,2.70194]
[1776508125997,36.87,76354.2,0.0,-0.96822,5e-05,2.70044]
[1776508131035,36.86,76354.22,0.0,-0.96823,5e-05,2.70016]
[1776508134832,36.86,76355.06,0.0,-0.96819,5e-05,2.703]
[1776508134939,36.86,76355.06,0.0,-0.96819,5e-05,2.703]
[1776508141823,36.86,76354.85,0.0,-0.9682,5e-05,2.70188]
[1776508141937,36.86,76354.85,0.0,-0.9682,5e-05,2.70188]
[1776508142112,36.86,76351.82,0.0,-0.96836,5e-05,2.69069]
[1776508143450,36.86,76349.73,0.0,-0.96847,5e-05,2.68307]
[1776508143695,36.86,76349.73,0.0,-0.96847,5e-05,2.68307]
[1776508144126,36.86,76349.58,0.0,-0.96848,5e-05,2.68248]
[1776508149160,36.86,76348.84,0.0,-0.96852,5e-05,2.67963]
[1776508153379,36.86,76348.83,0.0,-0.96852,5e-05,2.6795]
[1776508153437,36.86,76348.83,0.0,-0.96852,5e-05,2.6795]
[1776508155203,36.86,76345.19,0.0,-0.9687,5e-05,2.66629]
[1776508160943,36.86,76344.68,0.0,-0.96873,5e-05,2.6644]
[1776508162548,36.86,76345.23,0.0,-0.96869,5e-05,2.66761]
[1776508162700,36.86,76345.23,0.0,-0.96869,5e-05,2.66761]
[1776508162748,36.87,76344.3,0.0,-0.96873,5e-05,2.66468]
[1776508164940,36.87,76346.28,0.0,-0.96862,5e-05,2.67221]
[1776508166283,36.87,76350.9,0.0,-0.96837,5e-05,2.69005]
[1776508171031,36.88,76351.96,0.0,-0.9683,5e-05,2.69499]
[1776508171042,36.88,76352.28,0.0,-0.96833,5e-05,2.69183]
[1776508171196,36.88,76352.28,0.0,-0.96833,5e-05,2.69183]
[1776508171495,36.88,76352.28,0.0,-0.96833,5e-05,2.69183]
[1776508171689,36.88,76352.28,0.0,-0.96833,5e-05,2.69183]
[1776508171789,36.88,76353.24,0.0,-0.96828,5e-05,2.69567]
[1776508177360,36.89,76354.44,0.0,-0.96818,5e-05,2.70214]
[1776508180535,36.89,76354.44,0.0,-0.96818,5e-05,2.70214]
[1776508180689,36.89,76354.44,0.0,-0.96818,5e-05,2.70214]
[1776508191458,36.91,76353.24,0.0,-0.96817,5e-05,2.70272]
[1776508196493,36.91,76353.23,0.0,-0.96815,5e-05,2.70444]
[1776508199714,36.91,76353.23,0.0,-0.96815,5e-05,2.70444]
[1776508199935,36.91,76353.23,0.0,-0.96815,5e-05,2.70444]
[1776508201658,36.92,76353.3,0.0,-0.96813,5e-05,2.70574]
[1776508201704,36.92,76353.3,0.0,-0.96813,5e-05,2.70574]
[1776508201806,36.92,76352.76,0.0,-0.96815,5e-05,2.70447]
[1776508202536,36.92,76344.72,0.0,-0.96855,5e-05,2.67577]
[1776508203543,36.92,76324.05,0.0,-0.96958,5e-05,2.6025]
[1776508204549,36.92,76306.76,0.0,-0.97042,5e-05,2.54209]
[1776508205557,36.92,76301.06,0.0,-0.9707,5e-05,2.522]
[1776508206564,36.92,76291.26,0.0,-0.97117,5e-05,2.48803]
[1776508207578,36.92,76283.68,0.0,-0.97153,5e-05,2.46195]
[1776508208580,36.92,76278.72,0.0,-0.97176,5e-05,2.44495]
[1776508209588,36.92,76282.73,0.0,-0.97158,5e-05,2.45831]
[1776508210595,36.92,76286.06,0.0,-0.97143,5e-05,2.4694]
[1776508211602,36.92,76292.96,0.0,-0.9711,5e-05,2.49312]
[1776508212609,36.92,76286.98,0.0,-0.97138,5e-05,2.47286]
[1776508213642,36.92,76286.98,0.0,-0.97138,5e-05,2.47286]
[1776508213689,36.92,76286.98,0.0,-0.97138,5e-05,2.47286]
[1776508215630,36.92,76280.06,0.0,-0.9717,5e-05,2.44995]
[1776508217629,36.92,76278.14,0.0,-0.97178,5e-05,2.44368]
[1776508217691,36.92,76278.14,0.0,-0.97178,5e-05,2.44368]
[1776508217730,36.92,76278.14,0.0,-0.97178,5e-05,2.44391]
[1776508220127,36.92,76281.95,0.0,-0.9716,5e-05,2.45724]
[1776508220941,36.92,76281.95,0.0,-0.9716,5e-05,2.45724]
[1776508221674,36.93,76285.65,0.0,-0.97142,5e-05,2.4702]
[1776508224400,36.93,76285.87,0.0,-0.9714,5e-05,2.47132]
[1776508224437,36.93,76285.87,0.0,-0.9714,5e-05,2.47132]
[1776508224695,36.93,76285.94,0.0,-0.9714,5e-05,2.47174]
[1776508225580,36.93,76285.94,0.0,-0.9714,5e-05,2.47174]
[1776508225694,36.93,76285.94,0.0,-0.9714,5e-05,2.47174]
[1776508230738,36.93,76286.42,0.0,-0.97136,5e-05,2.47447]
[1776508235155,36.94,76286.52,0.0,-0.97139,5e-05,2.4709]
[1776508235193,36.94,76286.52,0.0,-0.97139,5e-05,2.4709]
[1776508236291,36.94,76287.67,0.0,-0.97134,5e-05,2.47519]
[1776508236439,36.94,76287.67,0.0,-0.97134,5e-05,2.47519]
[1776508236780,36.94,76287.91,0.0,-0.97132,5e-05,2.47619]
[1776508238794,36.94,76290.81,0.0,-0.97118,5e-05,2.48644]
[1776508240473,36.94,76292.06,0.0,-0.97112,5e-05,2.49087]
[1776508240702,36.94,76292.06,0.0,-0.97112,5e-05,2.49087]
[1776508244680,36.94,76291.97,0.0,-0.97111,5e-05,2.49119]
[1776508244689,36.94,76291.97,0.0,-0.97111,5e-05,2.49119]
[1776508244836,36.94,76291.84,0.0,-0.97112,5e-05,2.4909]
[1776508249874,36.95,76292.63,0.0,-0.97107,5e-05,2.49441]
[1776508254909,36.95,76292.6,0.0,-0.97106,5e-05,2.49511]
[1776508258499,36.95,76293.0,0.0,-0.97103,5e-05,2.49696]
[1776508258688,36.95,76293.0,0.0,-0.97103,5e-05,2.49696]
[1776508263973,36.96,76293.4,0.0,-0.971,5e-05,2.49929]
[1776508265634,36.96,76294.22,0.0,-0.97096,5e-05,2.50225]
[1776508265695,36.96,76294.22,0.0,-0.97096,5e-05,2.50225]
[1776508265986,36.96,76295.02,0.0,-0.97092,5e-05,2.50515]
[1776508268941,36.96,76296.43,0.0,-0.97085,5e-05,2.51029]
[1776508272944,36.96,76299.03,0.0,-0.97072,5e-05,2.51978]
[1776508273192,36.96,76299.03,0.0,-0.97072,5e-05,2.51978]
[1776508273202,36.96,76300.02,0.0,-0.97067,5e-05,2.52332]
[1776508274253,36.96,76300.02,0.0,-0.97067,5e-05,2.52332]
[1776508274438,36.96,76299.93,0.0,-0.97067,5e-05,2.52313]
[1776508278912,36.96,76300.01,0.0,-0.97066,5e-05,2.52392]
[1776508278946,36.96,76300.01,0.0,-0.97066,5e-05,2.52392]
[1776508279176,36.96,76300.01,0.0,-0.97066,5e-05,2.52392]
[1776508279190,36.96,76300.01,0.0,-0.97066,5e-05,2.52392]
[1776508279277,36.96,76303.41,0.0,-0.9705,5e-05,2.53579]
[1776508281698,36.96,76304.89,0.0,-0.97042,5e-05,2.54113]
[1776508281711,36.96,76304.89,0.0,-0.97042,5e-05,2.54113]
[1776508282099,36.97,76306.71,0.0,-0.97033,5e-05,2.54754]
[1776508284113,36.97,76310.27,0.0,-0.97016,5e-05,2.56011]
[1776508284375,36.97,76310.27,0.0,-0.97016,5e-05,2.56011]
[1776508284434,36.97,76310.27,0.0,-0.97016,5e-05,2.56011]
[1776508290155,36.97,76313.16,0.0,-0.97001,5e-05,2.57054]
[1776508291889,36.97,76313.33,0.0,-0.97005,5e-05,2.56662]
[1776508293620,36.97,76311.24,0.0,-0.97015,5e-05,2.55942]
[1776508293689,36.97,76311.24,0.0,-0.97015,5e-05,2.55942]
[1776508294183,36.97,76312.39,0.0,-0.9701,5e-05,2.56349]
[1776508297204,36.97,76314.68,0.0,-0.96998,5e-05,2.57163]
[1776508302239,36.97,76315.65,0.0,-0.96993,5e-05,2.57518]
[1776508305260,36.97,76319.26,0.0,-0.96976,5e-05,2.5879]
[1776508307274,36.97,76315.09,0.0,-0.96996,5e-05,2.57331]
[1776508311302,36.97,76312.82,0.0,-0.97007,5e-05,2.56544]
[1776508317344,36.97,76313.35,0.0,-0.97004,5e-05,2.56748]
[1776508319358,36.97,76310.56,0.0,-0.97018,5e-05,2.55781]
[1776508320365,36.97,76301.96,0.0,-0.97059,5e-05,2.52801]
[1776508321372,36.97,76297.68,0.0,-0.97079,5e-05,2.5133]
[1776508322378,36.97,76298.26,0.0,-0.97077,5e-05,2.51538]
[1776508327414,36.97,76298.63,0.0,-0.97074,5e-05,2.51724]
[1776508332449,36.98,76297.83,0.0,-0.97077,5e-05,2.51521]
[1776508334394,36.98,76297.87,0.0,-0.97077,5e-05,2.51535]
[1776508334438,36.98,76297.87,0.0,-0.97077,5e-05,2.51535]
[1776508338961,36.98,76297.37,0.0,-0.97078,5e-05,2.51432]
[1776508339192,36.98,76297.37,0.0,-0.97078,5e-05,2.51432]
[1776508339292,36.98,76297.33,0.0,-0.97078,5e-05,2.51453]
[1776508340506,36.98,76295.0,0.0,-0.97088,5e-05,2.50689]
[1776508344772,36.98,76293.49,0.0,-0.97095,5e-05,2.5023]
[1776508344936,36.98,76293.49,0.0,-0.97095,5e-05,2.5023]
[1776508344980,36.99,76292.69,0.0,-0.97098,5e-05,2.49976]
[1776508346547,36.99,76289.12,0.0,-0.97114,5e-05,2.48797]
[1776508351583,36.99,76289.31,0.0,-0.97117,5e-05,2.48526]
[1776508358336,36.99,76288.84,0.0,-0.97118,5e-05,2.48434]
[1776508358437,37.0,76288.3,0.0,-0.9712,5e-05,2.4832]
[1776508359337,37.0,76288.3,0.0,-0.9712,5e-05,2.4832]
[1776508359441,37.0,76286.77,0.0,-0.97127,5e-05,2.47822]
[1776508359540,37.0,76286.77,0.0,-0.97126,5e-05,2.47846]
[1776508363097,37.0,76286.94,0.0,-0.97125,5e-05,2.47953]
[1776508363192,37.0,76286.94,0.0,-0.97125,5e-05,2.47953]
[1776508364674,37.0,76284.53,0.0,-0.97135,5e-05,2.47205]
[1776508367445,37.01,76282.88,0.0,-0.97142,5e-05,2.46696]
[1776508367689,37.01,76282.88,0.0,-0.97142,5e-05,2.46696]
[1776508367695,37.01,76282.34,0.0,-0.97144,5e-05,2.46538]
[1776508369369,37.01,76282.34,0.0,-0.97144,5e-05,2.46538]
[1776508369438,37.01,76282.36,0.0,-0.97144,5e-05,2.4657]
[1776508374743,37.01,76283.69,0.0,-0.97136,5e-05,2.47169]
[1776508378772,37.02,76279.93,0.0,-0.97152,5e-05,2.45991]
[1776508380344,37.02,76279.93,0.0,-0.97152,5e-05,2.45991]
[1776508380435,37.02,76280.11,0.0,-0.97151,5e-05,2.46078]
[1776508381606,37.02,76280.11,0.0,-0.97151,5e-05,2.46078]
[1776508381694,37.02,76280.11,0.0,-0.97151,5e-05,2.46078]
[1776508381793,37.02,76280.54,0.0,-0.97148,5e-05,2.46275]
[1776508386828,37.03,76279.99,0.0,-0.97149,5e-05,2.46216]
[1776508388938,37.03,76280.29,0.0,-0.97147,5e-05,2.46342]
[1776508388986,37.03,76277.34,0.0,-0.9716,5e-05,2.4537]
[1776508389849,37.03,76273.71,0.0,-0.97177,5e-05,2.44172]
[1776508391230,37.03,76273.71,0.0,-0.97177,5e-05,2.44172]
[1776508391293,37.03,76275.74,0.0,-0.97167,5e-05,2.44884]
[1776508391443,37.03,76275.74,0.0,-0.97167,5e-05,2.44884]
[1776508397325,37.04,76275.36,0.0,-0.97164,5e-05,2.4508]
[1776508397439,37.05,76274.22,0.0,-0.97167,5e-05,2.44856]
[1776508397905,37.05,76271.34,0.0,-0.9718,5e-05,2.43967]
[1776508399047,37.05,76271.34,0.0,-0.9718,5e-05,2.43967]
[1776508399187,37.05,76271.34,0.0,-0.9718,5e-05,2.43967]
[1776508399237,37.06,76267.77,0.0,-0.97195,5e-05,2.42852]
[1776508399919,37.06,76264.02,0.0,-0.97211,5e-05,2.41681]
[1776508401933,37.07,76257.39,0.0,-0.97239,5e-05,2.39645]
[1776508402530,37.07,76257.39,0.0,-0.97239,5e-05,2.39645]
[1776508402700,37.07,76257.39,0.0,-0.97239,5e-05,2.39645]
[1776508404956,37.11,76261.21,0.0,-0.97207,5e-05,2.41958]
[1776508405519,37.11,76261.21,0.0,-0.97207,5e-05,2.41958]
[1776508405690,37.11,76261.21,0.0,-0.97207,5e-05,2.41958]
[1776508405961,37.12,76262.11,0.0,-0.97202,5e-05,2.42341]
[1776508408095,37.12,76262.31,0.0,-0.972,5e-05,2.42491]
[1776508408188,37.12,76262.31,0.0,-0.972,5e-05,2.42491]
[1776508408196,37.15,76264.62,0.0,-0.97178,5e-05,2.44079]
[1776508408982,37.16,76268.19,0.0,-0.9716,5e-05,2.45357]
[1776508413044,37.16,76268.0,0.0,-0.97159,5e-05,2.45448]
[1776508413202,37.16,76268.0,0.0,-0.97159,5e-05,2.45448]
[1776508413220,37.17,76268.0,0.0,-0.97162,5e-05,2.45157]
[1776508414649,37.17,76267.49,0.0,-0.97163,5e-05,2.45061]
[1776508414689,37.17,76267.49,0.0,-0.97163,5e-05,2.45061]
[1776508416030,37.18,76262.68,0.0,-0.97183,5e-05,2.43601]
[1776508420207,37.19,76262.37,0.0,-0.97181,5e-05,2.43734]
[1776508420615,37.19,76262.23,0.0,-0.97181,5e-05,2.43766]
[1776508420690,37.19,76262.23,0.0,-0.97181,5e-05,2.43766]
[1776508420708,37.19,76262.23,0.0,-0.9718,5e-05,2.43844]
[1776508422073,37.2,76267.49,0.0,-0.97154,5e-05,2.45688]
[1776508427108,37.21,76268.18,0.0,-0.97146,5e-05,2.46292]
[1776508428026,37.21,76268.18,0.0,-0.97146,5e-05,2.46292]
[1776508430937,37.22,76270.07,0.0,-0.97134,5e-05,2.4715]
[1776508432001,37.23,76270.0,0.0,-0.97133,5e-05,2.47198]
[1776508432197,37.23,76270.0,0.0,-0.97133,5e-05,2.47198]
[1776508432205,37.23,76266.25,0.0,-0.9715,5e-05,2.46006]
[1776508434157,37.23,76263.72,0.0,-0.97159,5e-05,2.45304]
[1776508435107,37.23,76263.72,0.0,-0.97159,5e-05,2.45304]
[1776508435201,37.23,76263.72,0.0,-0.97159,5e-05,2.45304]
[1776508440504,37.25,76261.97,0.0,-0.97162,5e-05,2.45091]
[1776508440694,37.25,76261.97,0.0,-0.97162,5e-05,2.45091]
[1776508441045,37.25,76261.97,0.0,-0.97162,5e-05,2.45091]
[1776508441136,37.25,76261.97,0.0,-0.97162,5e-05,2.45091]
[1776508441211,37.26,76266.68,0.0,-0.97138,5e-05,2.46825]
[1776508446246,37.27,76268.48,0.0,-0.97125,5e-05,2.47786]
[1776508449516,37.28,76269.6,0.0,-0.97117,5e-05,2.48374]
[1776508449689,37.28,76269.6,0.0,-0.97117,5e-05,2.48374]
[1776508452289,37.29,76282.42,0.0,-0.97053,5e-05,2.52949]
[1776508452662,37.29,76282.42,0.0,-0.97053,5e-05,2.52949]
[1776508452686,37.29,76282.42,0.0,-0.97053,5e-05,2.52949]
[1776508453422,37.29,76282.42,0.0,-0.97053,5e-05,2.52949]
[1776508453436,37.29,76282.42,0.0,-0.97053,5e-05,2.52949]
[1776508453296,37.29,76291.05,0.0,-0.97011,5e-05,2.55983]
[1776508453464,37.29,76291.05,0.0,-0.97011,5e-05,2.55983]
[1776508455310,37.29,76291.02,0.0,-0.9701,5e-05,2.56086]
[1776508459339,37.3,76294.9,0.0,-0.96988,5e-05,2.57661]
[1776508460346,37.31,76297.85,0.0,-0.96973,5e-05,2.58742]
[1776508460952,37.31,76297.85,0.0,-0.96973,5e-05,2.58742]
[1776508462318,37.31,76297.96,0.0,-0.96971,5e-05,2.58834]
[1776508462435,37.31,76297.96,0.0,-0.96971,5e-05,2.58834]
[1776508462360,37.31,76298.6,0.0,-0.96967,5e-05,2.59111]
[1776508467394,37.32,76299.6,0.0,-0.96959,5e-05,2.59728]
[1776508472430,37.33,76300.46,0.0,-0.96956,5e-05,2.59838]
[1776508472500,37.33,76300.46,0.0,-0.96956,5e-05,2.59838]
[1776508472697,37.33,76300.46,0.0,-0.96956,5e-05,2.59838]
[1776508476458,37.34,76304.29,0.0,-0.96934,5e-05,2.61392]
[1776508478725,37.35,76303.09,0.0,-0.96938,5e-05,2.61077]
[1776508478948,37.35,76303.09,0.0,-0.96938,5e-05,2.61077]
[1776508478984,37.35,76303.09,0.0,-0.96938,5e-05,2.61129]
[1776508479713,37.35,76303.09,0.0,-0.96938,5e-05,2.61129]
[1776508479942,37.35,76303.09,0.0,-0.96938,5e-05,2.61129]
[1776508480043,37.35,76300.27,0.0,-0.96951,5e-05,2.60196]
[1776508483263,37.35,76299.41,0.0,-0.96954,5e-05,2.5995]
[1776508483442,37.35,76299.41,0.0,-0.96954,5e-05,2.5995]
[1776508483364,37.36,76299.27,0.0,-0.96953,5e-05,2.60012]
[1776508484175,37.36,76299.27,0.0,-0.96953,5e-05,2.60012]
[1776508484192,37.36,76299.27,0.0,-0.96953,5e-05,2.60012]
[1776508484269,37.36,76296.06,0.0,-0.96968,5e-05,2.58949]
[1776508489550,37.37,76299.11,0.0,-0.96949,5e-05,2.60299]
[1776508493074,37.37,76299.21,0.0,-0.96947,5e-05,2.60445]
[1776508493192,37.37,76299.21,0.0,-0.96947,5e-05,2.60445]
[1776508493381,37.37,76299.21,0.0,-0.96947,5e-05,2.60445]
[1776508493436,37.37,76299.21,0.0,-0.96947,5e-05,2.60445]
[1776508493482,37.38,76297.68,0.0,-0.96953,5e-05,2.60021]
[1776508495591,37.38,76295.1,0.0,-0.96964,5e-05,2.59234]
[1776508501280,37.4,76294.27,0.0,-0.96964,5e-05,2.59232]
[1776508504938,37.4,76294.98,0.0,-0.96957,5e-05,2.59708]
[1776508506331,37.41,76293.23,0.0,-0.96965,5e-05,2.59155]
[1776508506436,37.41,76293.23,0.0,-0.96965,5e-05,2.59155]
[1776508506432,37.41,76293.12,0.0,-0.96965,5e-05,2.59175]
[1776508506670,37.41,76294.24,0.0,-0.96958,5e-05,2.59622]
[1776508510837,37.42,76293.97,0.0,-0.96957,5e-05,2.59699]
[1776508510939,37.42,76293.97,0.0,-0.96957,5e-05,2.59699]
[1776508511705,37.42,76291.07,0.0,-0.9697,5e-05,2.58804]
[1776508513039,37.42,76291.07,0.0,-0.9697,5e-05,2.58804]
[1776508513042,37.42,76291.07,0.0,-0.9697,5e-05,2.58804]
[1776508513188,37.42,76291.07,0.0,-0.9697,5e-05,2.58804]
[1776508513238,37.43,76281.58,0.0,-0.97015,5e-05,2.55581]
[1776508513720,37.43,76275.56,0.0,-0.97043,5e-05,2.53577]
[1776508516741,37.44,76273.73,0.0,-0.97049,5e-05,2.5315]
[1776508518090,37.44,76273.73,0.0,-0.97049,5e-05,2.5315]
[1776508518093,37.44,76273.73,0.0,-0.97049,5e-05,2.5315]
[1776508518194,37.44,76273.73,0.0,-0.97049,5e-05,2.5315]
[1776508518254,37.44,76271.09,0.0,-0.9706,5e-05,2.52315]
[1776508519762,37.44,76269.25,0.0,-0.97067,5e-05,2.51823]
[1776508521775,37.45,76266.62,0.0,-0.97078,5e-05,2.51064]
[1776508524523,37.46,76266.15,0.0,-0.97078,5e-05,2.51041]
[1776508524579,37.46,76266.15,0.0,-0.97078,5e-05,2.51041]
[1776508524695,37.46,76266.15,0.0,-0.97078,5e-05,2.51041]
[1776508524797,37.46,76265.18,0.0,-0.97082,5e-05,2.5078]
[1776508527818,37.47,76263.44,0.0,-0.97087,5e-05,2.50394]
[1776508532853,37.48,76264.99,0.0,-0.9708,5e-05,2.50809]
[1776508536936,37.49,76265.65,0.0,-0.97074,5e-05,2.51232]
[1776508537520,37.49,76266.84,0.0,-0.97067,5e-05,2.51702]
[1776508542366,37.51,76269.54,0.0,-0.9705,5e-05,2.52941]
[1776508544935,37.51,76269.61,0.0,-0.97049,5e-05,2.53028]
[1776508549974,37.53,76268.29,0.0,-0.97049,5e-05,2.53011]
[1776508551771,37.53,76267.3,0.0,-0.97053,5e-05,2.52736]
[1776508551938,37.53,76267.3,0.0,-0.97053,5e-05,2.52736]
[1776508553827,37.53,76267.44,0.0,-0.97051,5e-05,2.52845]
[1776508553936,37.53,76267.44,0.0,-0.97051,5e-05,2.52845]
[1776508554037,37.54,76267.44,0.0,-0.9705,5e-05,2.52969]
[1776508555167,37.54,76267.44,0.0,-0.9705,5e-05,2.52969]
[1776508555215,37.54,76267.44,0.0,-0.9705,5e-05,2.52969]
[1776508555268,37.54,76265.12,0.0,-0.9706,5e-05,2.52241]
[1776508556015,37.54,76261.88,0.0,-0.97074,5e-05,2.51202]
[1776508558242,37.54,76262.83,0.0,-0.97069,5e-05,2.51589]
[1776508558436,37.54,76262.83,0.0,-0.97069,5e-05,2.51589]
[1776508558538,37.55,76265.39,0.0,-0.97056,5e-05,2.52522]
[1776508560094,37.55,76266.28,0.0,-0.97051,5e-05,2.52887]
[1776508560192,37.55,76266.28,0.0,-0.97051,5e-05,2.52887]
[1776508567128,37.55,76266.9,0.0,-0.97046,5e-05,2.5322]
[1776508567191,37.55,76266.9,0.0,-0.97046,5e-05,2.5322]
[1776508569353,37.57,76266.9,0.0,-0.9704,5e-05,2.53639]
[1776508569436,37.57,76266.9,0.0,-0.9704,5e-05,2.53639]
[1776508569454,37.57,76266.93,0.0,-0.97039,5e-05,2.53708]
[1776508575149,37.59,76269.28,0.0,-0.97023,5e-05,2.54865]
[1776508580184,37.6,76269.43,0.0,-0.97018,5e-05,2.55197]
[1776508582939,37.6,76269.74,0.0,-0.97015,5e-05,2.55415]
[1776508588240,37.62,76269.26,0.0,-0.97013,5e-05,2.55582]
[1776508594282,37.63,76269.07,0.0,-0.97014,5e-05,2.55389]
[1776508596958,37.64,76269.19,0.0,-0.97012,5e-05,2.55539]
[1776508597208,37.64,76269.19,0.0,-0.97012,5e-05,2.55539]
[1776508598310,37.64,76275.5,0.0,-0.9698,5e-05,2.57817]
[1776508600414,37.64,76277.22,0.0,-0.96971,5e-05,2.58461]
[1776508600439,37.64,76277.22,0.0,-0.96971,5e-05,2.58461]
[1776508600536,37.64,76277.27,0.0,-0.9697,5e-05,2.58529]
[1776508601331,37.65,76283.09,0.0,-0.96941,5e-05,2.60594]
[1776508602456,37.65,76283.09,0.0,-0.96941,5e-05,2.60594]
[1776508602517,37.65,76294.96,0.0,-0.96882,5e-05,2.64787]
[1776508602692,37.65,76294.96,0.0,-0.96882,5e-05,2.64787]
[1776508603345,37.65,76296.33,0.0,-0.96875,5e-05,2.65308]
[1776508608455,37.66,76295.92,0.0,-0.96875,5e-05,2.65322]
[1776508608556,37.66,76293.36,0.0,-0.96887,5e-05,2.64463]
[1776508608692,37.66,76293.36,0.0,-0.96887,5e-05,2.64463]
[1776508611468,37.66,76293.05,0.0,-0.96887,5e-05,2.64437]
[1776508611539,37.66,76293.33,0.0,-0.96885,5e-05,2.64578]
[1776508611688,37.66,76293.33,0.0,-0.96885,5e-05,2.64578]
[1776508614147,37.67,76292.62,0.0,-0.96888,5e-05,2.64413]
[1776508614189,37.67,76292.62,0.0,-0.96888,5e-05,2.64413]
[1776508620464,37.68,76295.87,0.0,-0.96867,5e-05,2.65844]
[1776508622298,37.68,76296.4,0.0,-0.96864,5e-05,2.66071]
[1776508622438,37.68,76296.4,0.0,-0.96864,5e-05,2.66071]
[1776508622478,37.68,76296.18,0.0,-0.96865,5e-05,2.66035]
[1776508627513,37.69,76295.63,0.0,-0.96864,5e-05,2.66048]
[1776508630535,37.7,76299.91,0.0,-0.96841,5e-05,2.67683]
[1776508632938,37.7,76299.62,0.0,-0.96842,5e-05,2.6766]
[1776508638591,37.71,76299.89,0.0,-0.96837,5e-05,2.67992]
[1776508643094,37.71,76299.85,0.0,-0.96835,5e-05,2.68095]
[1776508643192,37.71,76299.85,0.0,-0.96835,5e-05,2.68095]
[1776508645044,37.72,76300.89,0.0,-0.96829,5e-05,2.68581]
[1776508645195,37.72,76300.89,0.0,-0.96829,5e-05,2.68581]
[1776508645641,37.72,76302.12,0.0,-0.96822,5e-05,2.69056]
[1776508650322,37.72,76302.17,0.0,-0.96821,5e-05,2.69112]
[1776508650435,37.72,76302.17,0.0,-0.96821,5e-05,2.69112]
[1776508652691,37.73,76302.72,0.0,-0.9682,5e-05,2.69063]
[1776508657132,37.73,76302.72,0.0,-0.96819,5e-05,2.69138]
[1776508657190,37.73,76302.72,0.0,-0.96819,5e-05,2.69138]
[1776508658733,37.74,76294.42,0.0,-0.96858,5e-05,2.66356]
[1776508659739,37.74,76290.82,0.0,-0.96876,5e-05,2.65127]
[1776508660715,37.74,76290.82,0.0,-0.96876,5e-05,2.65127]
[1776508660940,37.74,76290.82,0.0,-0.96876,5e-05,2.65127]
[1776508660943,37.74,76290.66,0.0,-0.96875,5e-05,2.65159]
[1776508662682,37.74,76291.21,0.0,-0.96873,5e-05,2.65352]
[1776508662941,37.74,76291.21,0.0,-0.96873,5e-05,2.65352]
[1776508663768,37.75,76295.18,0.0,-0.96852,5e-05,2.66837]
[1776508668804,37.76,76293.54,0.0,-0.96856,5e-05,2.66515]
[1776508673840,37.77,76293.32,0.0,-0.96854,5e-05,2.66649]
[1776508676874,37.77,76293.24,0.0,-0.96853,5e-05,2.66706]
[1776508676937,37.77,76293.24,0.0,-0.96853,5e-05,2.66706]
[1776508676960,37.77,76293.2,0.0,-0.96853,5e-05,2.66734]
[1776508682880,37.78,76293.2,0.0,-0.96851,5e-05,2.6686]
[1776508683911,37.78,76299.38,0.0,-0.96818,5e-05,2.69209]
[1776508684945,37.78,76299.38,0.0,-0.96818,5e-05,2.69209]
[1776508685829,37.78,76298.86,0.0,-0.9682,5e-05,2.69063]
[1776508685936,37.78,76298.86,0.0,-0.9682,5e-05,2.69063]
[1776508690158,37.79,76296.16,0.0,-0.96831,5e-05,2.68299]
[1776508691213,37.79,76296.16,0.0,-0.96831,5e-05,2.68299]
[1776508691437,37.79,76296.16,0.0,-0.96831,5e-05,2.68299]
[1776508691537,37.79,76293.32,0.0,-0.96844,5e-05,2.67337]
[1776508692069,37.79,76293.32,0.0,-0.96844,5e-05,2.67337]
[1776508692190,37.79,76293.32,0.0,-0.96844,5e-05,2.67337]
[1776508693982,37.8,76290.59,0.0,-0.96856,5e-05,2.665]
[1776508698382,37.8,76288.47,0.0,-0.96865,5e-05,2.65884]
[1776508698438,37.8,76288.47,0.0,-0.96865,5e-05,2.65884]
[1776508699007,37.81,76289.07,0.0,-0.96861,5e-05,2.66138]
[1776508699197,37.81,76289.07,0.0,-0.96861,5e-05,2.66138]
[1776508699297,37.81,76289.91,0.0,-0.96857,5e-05,2.66476]
[1776508704161,37.81,76290.02,0.0,-0.96854,5e-05,2.66684]
[1776508704191,37.81,76290.02,0.0,-0.96854,5e-05,2.66684]
[1776508710096,37.83,76292.85,0.0,-0.96835,5e-05,2.67963]
[1776508711103,37.83,76293.18,0.0,-0.96838,5e-05,2.67651]
[1776508716138,37.84,76293.79,0.0,-0.96833,5e-05,2.68065]
[1776508721525,37.84,76294.29,0.0,-0.96829,5e-05,2.68281]
[1776508722939,37.85,76295.22,0.0,-0.96822,5e-05,2.68803]
[1776508723869,37.85,76295.47,0.0,-0.9682,5e-05,2.6893]
[1776508723938,37.85,76295.47,0.0,-0.9682,5e-05,2.6893]
[1776508724038,37.85,76295.47,0.0,-0.9682,5e-05,2.68968]
[1776508729229,37.86,76293.91,0.0,-0.96825,5e-05,2.68607]
[1776508731597,37.86,76293.91,0.0,-0.96825,5e-05,2.68607]
[1776508731693,37.86,76293.91,0.0,-0.96825,5e-05,2.68607]
[1776508732250,37.86,76291.31,0.0,-0.96836,5e-05,2.67805]
[1776508737285,37.87,76292.63,0.0,-0.96827,5e-05,2.68467]
[1776508740123,37.87,76292.63,0.0,-0.96827,5e-05,2.68467]
[1776508740197,37.87,76292.63,0.0,-0.96827,5e-05,2.68467]
[1776508742081,37.88,76294.38,0.0,-0.96816,5e-05,2.69238]
[1776508742204,37.88,76294.38,0.0,-0.96816,5e-05,2.69238]
[1776508742320,37.88,76292.24,0.0,-0.96826,5e-05,2.6852]
[1776508744154,37.88,76292.24,0.0,-0.96826,5e-05,2.6852]
[1776508744188,37.88,76292.24,0.0,-0.96826,5e-05,2.6852]
[1776508746348,37.88,76289.59,0.0,-0.96837,5e-05,2.67737]
[1776508746931,37.88,76289.59,0.0,-0.96837,5e-05,2.67737]
[1776508747191,37.88,76289.59,0.0,-0.96837,5e-05,2.67737]
[1776508747355,37.88,76288.04,0.0,-0.96844,5e-05,2.67232]
[1776508752390,37.89,76286.55,0.0,-0.96849,5e-05,2.66911]
[1776508754939,37.9,76284.9,0.0,-0.96856,5e-05,2.66413]
[1776508756448,37.9,76285.13,0.0,-0.96854,5e-05,2.66535]
[1776508756689,37.9,76285.13,0.0,-0.96854,5e-05,2.66535]
[1776508756549,37.9,76286.86,0.0,-0.96845,5e-05,2.67183]
[1776508758757,37.9,76289.73,0.0,-0.96829,5e-05,2.68273]
[1776508758937,37.9,76289.73,0.0,-0.96829,5e-05,2.68273]
[1776508762460,37.91,76293.93,0.0,-0.96806,5e-05,2.69902]
[1776508763648,37.91,76293.93,0.0,-0.96806,5e-05,2.69902]
[1776508763687,37.91,76293.93,0.0,-0.96806,5e-05,2.69902]
[1776508764473,37.91,76299.8,0.0,-0.96776,5e-05,2.72056]
[1776508765439,37.91,76299.8,0.0,-0.96776,5e-05,2.72056]
[1776508765693,37.91,76299.8,0.0,-0.96776,5e-05,2.72056]
[1776508765701,37.91,76303.57,0.0,-0.96756,5e-05,2.73431]
[1776508772530,37.92,76302.87,0.0,-0.96762,5e-05,2.72914]
[1776508777565,37.93,76302.83,0.0,-0.9676,5e-05,2.73043]
[1776508782197,37.93,76303.0,0.0,-0.96759,5e-05,2.73093]
[1776508784614,37.93,76305.41,0.0,-0.96747,5e-05,2.73945]
[1776508790656,37.93,76305.95,0.0,-0.96743,5e-05,2.74221]
[1776508798939,37.94,76306.14,0.0,-0.9674,5e-05,2.74442]
[1776508799194,37.94,76306.14,0.0,-0.9674,5e-05,2.74442]
[1776508799718,37.94,76308.41,0.0,-0.96726,5e-05,2.75445]
[1776508800726,37.94,76314.97,0.0,-0.96692,5e-05,2.77841]
[1776508802740,37.95,76318.15,0.0,-0.96674,5e-05,2.79053]
[1776508806768,37.95,76320.73,0.0,-0.96659,5e-05,2.80107]
[1776508811803,37.96,76320.75,0.0,-0.96657,5e-05,2.80253]
[1776508815831,37.96,76316.16,0.0,-0.96679,5e-05,2.78703]
[1776508820903,37.97,76315.95,0.0,-0.96678,5e-05,2.78779]
[1776508825938,37.98,76314.72,0.0,-0.96682,5e-05,2.78519]
[1776508831980,37.98,76313.07,0.0,-0.96693,5e-05,2.77628]
[1776508837015,37.99,76312.23,0.0,-0.96695,5e-05,2.77484]
[1776508842050,38.0,76312.16,0.0,-0.96693,5e-05,2.77618]
[1776508848092,38.0,76312.89,0.0,-0.96687,5e-05,2.78068]
[1776508853127,38.01,76313.28,0.0,-0.96682,5e-05,2.78361]
[1776508858162,38.01,76312.78,0.0,-0.96683,5e-05,2.7833]
[1776508863197,38.02,76312.69,0.0,-0.96682,5e-05,2.78407]
[1776508869238,38.02,76311.78,0.0,-0.96687,5e-05,2.78027]
[1776508879309,38.01,76311.78,0.0,-0.96688,5e-05,2.77944]
[1776508884344,38.01,76304.05,0.0,-0.96729,5e-05,2.75126]
[1776508890386,38.01,76303.32,0.0,-0.96733,5e-05,2.74843]
[1776508895422,38.01,76302.8,0.0,-0.9674,5e-05,2.74241]
[1776508902471,38.02,76302.42,0.0,-0.96738,5e-05,2.74351]
[1776508909520,38.03,76301.96,0.0,-0.96738,5e-05,2.74391]
[1776508913548,38.03,76304.99,0.0,-0.96722,5e-05,2.75457]
[1776508918583,38.03,76305.8,0.0,-0.96719,5e-05,2.75718]
[1776508920597,38.03,76309.87,0.0,-0.96697,5e-05,2.77204]
[1776508922611,38.03,76313.49,0.0,-0.96678,5e-05,2.78568]
[1776508926638,38.04,76315.82,0.0,-0.96664,5e-05,2.79518]
[1776508931674,38.04,76314.68,0.0,-0.96668,5e-05,2.79238]
[1776508934696,38.04,76311.2,0.0,-0.96686,5e-05,2.78026]
[1776508940745,38.04,76312.05,0.0,-0.96682,5e-05,2.78279]
[1776508945779,38.04,76313.92,0.0,-0.96673,5e-05,2.78901]
[1776508950815,38.04,76315.49,0.0,-0.96666,5e-05,2.79413]
[1776508951822,38.04,76316.47,0.0,-0.96666,5e-05,2.79314]
[1776508956857,38.05,76313.72,0.0,-0.96678,5e-05,2.78457]
[1776508962899,38.05,76312.96,0.0,-0.9668,5e-05,2.78317]
[1776508964912,38.05,76315.23,0.0,-0.96668,5e-05,2.79118]
[1776508969948,38.05,76315.58,0.0,-0.96667,5e-05,2.79189]
[1776508974983,38.05,76315.27,0.0,-0.9667,5e-05,2.79024]
[1776508980021,38.04,76313.94,0.0,-0.96677,5e-05,2.78494]
[1776508985079,38.04,76317.35,0.0,-0.9666,5e-05,2.7968]
[1776508989109,38.04,76319.67,0.0,-0.96649,5e-05,2.80464]
[1776508994144,38.04,76325.46,0.0,-0.9662,5e-05,2.82509]
[1776508996158,38.04,76327.86,0.0,-0.96608,5e-05,2.83353]
[1776509001193,38.04,76330.97,0.0,-0.96591,5e-05,2.84483]
[1776509005223,38.04,76335.38,0.0,-0.96567,5e-05,2.86162]
[1776509010257,38.04,76336.81,0.0,-0.9656,5e-05,2.86637]
[1776509015290,38.04,76331.49,0.0,-0.96593,5e-05,2.84282]
[1776509017304,38.04,76323.55,0.0,-0.96634,5e-05,2.81425]
[1776509018312,38.04,76320.01,0.0,-0.96652,5e-05,2.80164]
[1776509023346,38.05,76319.48,0.0,-0.96653,5e-05,2.80105]
[1776509028382,38.05,76320.14,0.0,-0.96647,5e-05,2.80477]
[1776509032409,38.06,76317.77,0.0,-0.96658,5e-05,2.79727]
[1776509036440,38.06,76314.36,0.0,-0.96674,5e-05,2.78605]
[1776509037447,38.06,76304.13,0.0,-0.96726,5e-05,2.7496]
[1776509038460,38.06,76302.58,0.0,-0.96734,5e-05,2.74441]
[1776509041479,38.07,76300.29,0.0,-0.96744,5e-05,2.73735]
[1776509042505,38.07,76300.29,0.0,-0.96744,5e-05,2.73735]
[1776509042695,38.07,76300.29,0.0,-0.96744,5e-05,2.73735]
[1776509042775,38.07,76292.34,0.0,-0.96784,5e-05,2.70949]
[1776509043493,38.07,76289.09,0.0,-0.96799,5e-05,2.69842]
[1776509044499,38.07,76285.04,0.0,-0.96819,5e-05,2.68459]
[1776509045507,38.07,76281.2,0.0,-0.96837,5e-05,2.67157]
[1776509046975,38.07,76281.2,0.0,-0.96837,5e-05,2.67157]
[1776509047196,38.08,76279.6,0.0,-0.96845,5e-05,2.66645]
[1776509047521,38.08,76279.75,0.0,-0.96843,5e-05,2.66745]
[1776509049535,38.08,76282.36,0.0,-0.96829,5e-05,2.67756]
[1776509050943,38.08,76282.36,0.0,-0.96829,5e-05,2.67756]
[1776509051549,38.09,76285.02,0.0,-0.96814,5e-05,2.68783]
[1776509055577,38.09,76281.24,0.0,-0.96831,5e-05,2.67631]
[1776509056530,38.09,76281.24,0.0,-0.96831,5e-05,2.67631]
[1776509056687,38.09,76281.24,0.0,-0.96831,5e-05,2.67631]
[1776509056763,38.1,76277.21,0.0,-0.9685,5e-05,2.66268]
[1776509057848,38.1,76277.21,0.0,-0.9685,5e-05,2.66268]
[1776509057943,38.1,76277.21,0.0,-0.9685,5e-05,2.66268]
[1776509057949,38.1,76277.0,0.0,-0.9685,5e-05,2.66243]
[1776509063632,38.11,76276.74,0.0,-0.96847,5e-05,2.66441]
[1776509065520,38.11,76277.18,0.0,-0.96845,5e-05,2.66643]
[1776509065690,38.11,76277.18,0.0,-0.96845,5e-05,2.66643]
[1776509071700,38.12,76279.55,0.0,-0.96833,5e-05,2.67327]
[1776509077697,38.14,76279.01,0.0,-0.96832,5e-05,2.67419]
[1776509078372,38.14,76279.01,0.0,-0.9683,5e-05,2.67575]
[1776509079614,38.15,76279.01,0.0,-0.96829,5e-05,2.67653]
[1776509079706,38.15,76279.01,0.0,-0.96829,5e-05,2.67653]
[1776509079753,38.15,76279.37,0.0,-0.96826,5e-05,2.67856]
[1776509084788,38.16,76278.79,0.0,-0.96823,5e-05,2.68037]
[1776509086802,38.17,76275.17,0.0,-0.96839,5e-05,2.66924]
[1776509087808,38.17,76269.55,0.0,-0.96866,5e-05,2.65044]
[1776509090831,38.18,76267.06,0.0,-0.96874,5e-05,2.64423]
[1776509095866,38.2,76264.82,0.0,-0.96879,5e-05,2.64057]
[1776509096873,38.2,76262.46,0.0,-0.9689,5e-05,2.63322]
[1776509097880,38.21,76258.8,0.0,-0.96906,5e-05,2.62142]
[1776509099148,38.21,76258.66,0.0,-0.96906,5e-05,2.62179]
[1776509099199,38.21,76258.66,0.0,-0.96906,5e-05,2.62179]
[1776509104018,38.23,76262.81,0.0,-0.96881,5e-05,2.63945]
[1776509104061,38.23,76263.27,0.0,-0.96878,5e-05,2.64186]
[1776509104199,38.23,76263.27,0.0,-0.96878,5e-05,2.64186]
[1776509106943,38.23,76256.68,0.0,-0.96908,5e-05,2.62018]
[1776509107696,38.23,76256.68,0.0,-0.96908,5e-05,2.62018]
[1776509107950,38.23,76252.21,0.0,-0.96929,5e-05,2.60521]
[1776509110676,38.24,76251.15,0.0,-0.96933,5e-05,2.60239]
[1776509110688,38.24,76251.15,0.0,-0.96933,5e-05,2.60239]
[1776509110877,38.24,76251.15,0.0,-0.96933,5e-05,2.60239]
[1776509110937,38.24,76251.15,0.0,-0.96933,5e-05,2.60239]
[1776509110971,38.24,76249.78,0.0,-0.96939,5e-05,2.59811]
[1776509116010,38.25,76249.77,0.0,-0.96936,5e-05,2.60013]
[1776509116151,38.25,76249.77,0.0,-0.96936,5e-05,2.60013]
[1776509116198,38.25,76249.77,0.0,-0.96936,5e-05,2.60013]
[1776509120658,38.25,76248.72,0.0,-0.96939,5e-05,2.59813]
[1776509120694,38.25,76248.72,0.0,-0.96939,5e-05,2.59813]
[1776509121042,38.26,76244.84,0.0,-0.96957,5e-05,2.58529]
[1776509121162,38.26,76244.84,0.0,-0.96957,5e-05,2.58529]
[1776509121188,38.26,76244.84,0.0,-0.96957,5e-05,2.58529]
[1776509122049,38.26,76242.01,0.0,-0.9697,5e-05,2.57608]
[1776509124753,38.26,76243.38,0.0,-0.96962,5e-05,2.5816]
[1776509124935,38.26,76243.38,0.0,-0.96962,5e-05,2.5816]
[1776509125070,38.26,76247.09,0.0,-0.96944,5e-05,2.59467]
[1776509125331,38.26,76247.09,0.0,-0.96944,5e-05,2.59467]
[1776509127897,38.27,76245.58,0.0,-0.9695,5e-05,2.59031]
[1776509127937,38.27,76245.58,0.0,-0.9695,5e-05,2.59031]
[1776509128091,38.27,76245.07,0.0,-0.96951,5e-05,2.58943]
[1776509131112,38.28,76245.77,0.0,-0.96949,5e-05,2.58977]
[1776509133126,38.29,76248.78,0.0,-0.96933,5e-05,2.60176]
[1776509134133,38.29,76251.1,0.0,-0.9692,5e-05,2.61054]
[1776509141181,38.4,76249.93,0.0,-0.96887,5e-05,2.63354]
[1776509146217,38.42,76249.93,0.0,-0.96882,5e-05,2.63737]
[1776509147397,38.42,76249.93,0.0,-0.96882,5e-05,2.63737]
[1776509147462,38.43,76253.85,0.0,-0.9686,5e-05,2.65241]
[1776509148237,38.43,76260.05,0.0,-0.9683,5e-05,2.6739]
[1776509151097,38.43,76260.08,0.0,-0.96829,5e-05,2.67474]
[1776509152268,38.49,76256.86,0.0,-0.96824,5e-05,2.67797]
[1776509157195,38.57,76257.3,0.0,-0.96793,5e-05,2.69956]
[1776509157303,38.62,76261.39,0.0,-0.96754,5e-05,2.72663]
[1776509158310,38.63,76264.98,0.0,-0.96735,5e-05,2.73987]
[1776509162921,38.64,76264.09,0.0,-0.96736,5e-05,2.73908]
[1776509162943,38.64,76264.09,0.0,-0.96736,5e-05,2.73908]
[1776509163044,38.64,76260.67,0.0,-0.96753,5e-05,2.72766]
[1776509164105,38.64,76260.67,0.0,-0.96753,5e-05,2.72766]
[1776509170612,38.65,76258.66,0.0,-0.96758,5e-05,2.72398]
[1776509170692,38.65,76258.66,0.0,-0.96758,5e-05,2.72398]
[1776509170790,38.65,76261.52,0.0,-0.96743,5e-05,2.73415]
[1776509178713,38.66,76262.32,0.0,-0.96738,5e-05,2.73762]
[1776509178719,38.66,76241.33,0.0,-0.96842,5e-05,2.66495]
[1776509179457,38.66,76225.75,0.0,-0.96917,5e-05,2.61186]
[1776509180463,38.66,76215.32,0.0,-0.96966,5e-05,2.57692]
[1776509182049,38.66,76215.32,0.0,-0.96966,5e-05,2.57692]
[1776509182116,38.66,76212.57,0.0,-0.96979,5e-05,2.56806]
[1776509182479,38.66,76209.82,0.0,-0.96991,5e-05,2.55924]
[1776509185499,38.67,76212.74,0.0,-0.96976,5e-05,2.57028]
[1776509189187,38.67,76213.21,0.0,-0.96972,5e-05,2.57267]
[1776509191930,38.68,76213.3,0.0,-0.9697,5e-05,2.57419]
[1776509192196,38.68,76213.3,0.0,-0.9697,5e-05,2.57419]
[1776509191968,38.68,76215.69,0.0,-0.96963,5e-05,2.57803]
[1776509194562,38.68,76219.29,0.0,-0.96944,5e-05,2.59136]
[1776509199597,38.69,76220.06,0.0,-0.96938,5e-05,2.59585]
[1776509203625,38.7,76222.36,0.0,-0.96925,5e-05,2.60515]
[1776509205639,38.7,76226.58,0.0,-0.96904,5e-05,2.62021]
[1776509209667,38.71,76222.95,0.0,-0.96919,5e-05,2.60925]
[1776509212256,38.71,76224.6,0.0,-0.9691,5e-05,2.61557]
[1776509212688,38.71,76231.2,0.0,-0.96878,5e-05,2.63843]
[1776509214702,38.71,76231.67,0.0,-0.96875,5e-05,2.64066]
[1776509216081,38.71,76231.67,0.0,-0.96875,5e-05,2.64066]
[1776509221753,38.72,76232.97,0.0,-0.96865,5e-05,2.64728]
[1776509226761,38.73,76232.26,0.0,-0.96867,5e-05,2.64605]
[1776509228200,38.73,76233.25,0.0,-0.96862,5e-05,2.64974]
[1776509229276,38.73,76233.79,0.0,-0.96858,5e-05,2.65218]
[1776509229440,38.73,76233.79,0.0,-0.96858,5e-05,2.65218]
[1776509229807,38.73,76235.45,0.0,-0.9685,5e-05,2.65817]
[1776509234842,38.74,76237.17,0.0,-0.96839,5e-05,2.66545]
[1776509238198,38.74,76237.17,0.0,-0.96839,5e-05,2.66545]
[1776509240202,38.74,76235.82,0.0,-0.96845,5e-05,2.6619]
[1776509248232,38.75,76236.85,0.0,-0.96836,5e-05,2.66767]
[1776509248438,38.75,76238.53,0.0,-0.96828,5e-05,2.67373]
[1776509248940,38.75,76243.51,0.0,-0.96803,5e-05,2.69121]
[1776509249947,38.76,76246.43,0.0,-0.96788,5e-05,2.70157]
[1776509250301,38.76,76246.43,0.0,-0.96788,5e-05,2.70157]
[1776509250438,38.76,76246.43,0.0,-0.96788,5e-05,2.70157]
[1776509250538,38.76,76246.43,0.0,-0.96788,5e-05,2.70179]
[1776509254982,38.76,76247.32,0.0,-0.96787,5e-05,2.70104]
[1776509258190,38.76,76247.26,0.0,-0.96787,5e-05,2.70128]
[1776509259010,38.76,76251.84,0.0,-0.96764,5e-05,2.71766]
[1776509260018,38.77,76254.18,0.0,-0.96752,5e-05,2.72603]
[1776509262867,38.77,76255.76,0.0,-0.96743,5e-05,2.73191]
[1776509262937,38.77,76255.76,0.0,-0.96743,5e-05,2.73191]
[1776509263187,38.77,76255.76,0.0,-0.96743,5e-05,2.73191]
[1776509263439,38.77,76256.03,0.0,-0.96742,5e-05,2.73302]
[1776509263440,38.77,76256.03,0.0,-0.96741,5e-05,2.73319]
[1776509266743,38.77,76257.43,0.0,-0.96734,5e-05,2.73842]
[1776509266939,38.77,76257.43,0.0,-0.96734,5e-05,2.73842]
[1776509272102,38.78,76260.29,0.0,-0.96715,5e-05,2.75159]
[1776509273901,38.78,76261.37,0.0,-0.96709,5e-05,2.75598]
[1776509273937,38.78,76261.37,0.0,-0.96709,5e-05,2.75598]
[1776509274117,38.79,76263.79,0.0,-0.96696,5e-05,2.76508]
[1776509275859,38.79,76264.33,0.0,-0.96692,5e-05,2.76754]
[1776509275940,38.79,76264.33,0.0,-0.96692,5e-05,2.76754]
[1776509276130,38.79,76265.22,0.0,-0.96687,5e-05,2.77124]
[1776509277137,38.79,76269.76,0.0,-0.96663,5e-05,2.78787]
[1776509281164,38.8,76272.04,0.0,-0.9665,5e-05,2.79663]
[1776509284188,38.8,76272.89,0.0,-0.96646,5e-05,2.79975]
[1776509287989,38.8,76271.54,0.0,-0.96652,5e-05,2.79511]
[1776509288193,38.8,76271.54,0.0,-0.96652,5e-05,2.79511]
[1776509288214,38.8,76267.79,0.0,-0.96671,5e-05,2.78186]
[1776509289141,38.8,76267.79,0.0,-0.96671,5e-05,2.78186]
[1776509289191,38.8,76267.79,0.0,-0.96671,5e-05,2.78186]
[1776509289220,38.8,76266.8,0.0,-0.96676,5e-05,2.77842]
[1776509294256,38.8,76265.58,0.0,-0.96682,5e-05,2.77451]
[1776509294649,38.8,76265.58,0.0,-0.96682,5e-05,2.77451]
[1776509294696,38.8,76265.58,0.0,-0.96682,5e-05,2.77451]
[1776509298283,38.8,76268.03,0.0,-0.96669,5e-05,2.78349]
[1776509302463,38.8,76268.63,0.0,-0.96666,5e-05,2.78588]
[1776509302692,38.8,76268.63,0.0,-0.96666,5e-05,2.78588]
[1776509303202,38.8,76268.63,0.0,-0.96666,5e-05,2.78588]
[1776509303318,38.8,76268.66,0.0,-0.96665,5e-05,2.78604]
[1776509303445,38.8,76268.66,0.0,-0.96665,5e-05,2.78604]
[1776509306340,38.8,76272.62,0.0,-0.96645,5e-05,2.80029]
[1776509310193,38.8,76274.51,0.0,-0.96635,5e-05,2.80711]
[1776509311375,38.8,76279.48,0.0,-0.96615,5e-05,2.82009]
[1776509312386,38.8,76279.48,0.0,-0.96615,5e-05,2.82009]
[1776509312485,38.8,76297.47,0.0,-0.96521,5e-05,2.88496]
[1776509313388,38.8,76306.15,0.0,-0.96475,5e-05,2.9162]
[1776509314396,38.8,76306.33,0.0,-0.96475,5e-05,2.91635]
[1776509315883,38.8,76306.33,0.0,-0.96475,5e-05,2.91635]
[1776509315966,38.8,76306.16,0.0,-0.96478,5e-05,2.9146]
[1776509316410,38.8,76303.42,0.0,-0.96492,5e-05,2.90458]
[1776509323460,38.78,76302.9,0.0,-0.96501,5e-05,2.89889]
[1776509326576,38.78,76303.17,0.0,-0.96501,5e-05,2.89881]
[1776509326693,38.78,76303.17,0.0,-0.96501,5e-05,2.89881]
[1776509330918,38.77,76305.86,0.0,-0.9649,5e-05,2.90635]
[1776509330942,38.77,76305.86,0.0,-0.9649,5e-05,2.90635]
[1776509331014,38.77,76305.98,0.0,-0.96489,5e-05,2.90666]
[1776509332622,38.77,76305.98,0.0,-0.96489,5e-05,2.90666]
[1776509332687,38.77,76305.98,0.0,-0.96489,5e-05,2.90666]
[1776509333530,38.76,76309.36,0.0,-0.96472,5e-05,2.91864]
[1776509335543,38.76,76311.63,0.0,-0.9646,5e-05,2.92666]
[1776509339011,38.76,76311.66,0.0,-0.96461,5e-05,2.92644]
[1776509340038,38.76,76311.78,0.0,-0.9646,5e-05,2.92672]
[1776509340196,38.76,76311.78,0.0,-0.9646,5e-05,2.92672]
[1776509340203,38.76,76312.41,0.0,-0.96457,5e-05,2.92887]
[1776509340579,38.76,76314.83,0.0,-0.96444,5e-05,2.9376]
[1776509344607,38.76,76309.04,0.0,-0.96476,5e-05,2.9156]
[1776509345613,38.76,76305.97,0.0,-0.96493,5e-05,2.90422]
[1776509346621,38.76,76303.13,0.0,-0.96508,5e-05,2.89372]
[1776509348635,38.76,76306.2,0.0,-0.96492,5e-05,2.9047]
[1776509349642,38.75,76301.79,0.0,-0.96516,5e-05,2.88849]
[1776509351867,38.75,76301.17,0.0,-0.96519,5e-05,2.88613]
[1776509357699,38.75,76300.4,0.0,-0.96524,5e-05,2.88274]
[1776509361973,38.75,76299.66,0.0,-0.96529,5e-05,2.87978]
[1776509362196,38.75,76299.66,0.0,-0.96529,5e-05,2.87978]
[1776509362297,38.75,76299.66,0.0,-0.96529,5e-05,2.8797]
[1776509362845,38.75,76299.66,0.0,-0.96529,5e-05,2.8797]
[1776509368776,38.75,76298.33,0.0,-0.96536,5e-05,2.87434]
[1776509369723,38.75,76298.33,0.0,-0.96536,5e-05,2.87434]
[1776509369942,38.75,76298.33,0.0,-0.96536,5e-05,2.87434]
[1776509370043,38.75,76289.04,0.0,-0.96585,5e-05,2.84069]
[1776509370790,38.75,76287.55,0.0,-0.96593,5e-05,2.83531]
[1776509374818,38.75,76282.38,0.0,-0.96625,5e-05,2.81192]
[1776509379854,38.75,76282.06,0.0,-0.96627,5e-05,2.81095]
[1776509384889,38.75,76282.11,0.0,-0.96626,5e-05,2.8113]
[1776509387909,38.75,76278.44,0.0,-0.96645,5e-05,2.79833]
[1776509390931,38.75,76274.86,0.0,-0.96663,5e-05,2.7858]
[1776509396485,38.75,76274.46,0.0,-0.96664,5e-05,2.78471]
[1776509402008,38.75,76273.92,0.0,-0.96666,5e-05,2.78338]
[1776509407044,38.76,76274.96,0.0,-0.9666,5e-05,2.78752]
[1776509412079,38.76,76276.19,0.0,-0.96654,5e-05,2.79225]
[1776509414093,38.76,76270.35,0.0,-0.96683,5e-05,2.77168]
[1776509415103,38.76,76268.12,0.0,-0.96694,5e-05,2.7639]
[1776509419131,38.76,76264.47,0.0,-0.96712,5e-05,2.7515]
[1776509420138,38.76,76258.04,0.0,-0.96744,5e-05,2.72906]
[1776509425173,38.76,76257.89,0.0,-0.96744,5e-05,2.72938]
[1776509428433,38.77,76257.84,0.0,-0.96744,5e-05,2.72953]
[1776509428697,38.77,76257.6,0.0,-0.96745,5e-05,2.72885]
[1776509436250,38.77,76257.24,0.0,-0.9675,5e-05,2.72413]
[1776509441300,38.77,76257.38,0.0,-0.96748,5e-05,2.7251]
[1776509441694,38.78,76257.38,0.0,-0.96748,5e-05,2.72542]
[1776509441751,38.78,76257.38,0.0,-0.96748,5e-05,2.72542]
[1776509441936,38.78,76257.38,0.0,-0.96748,5e-05,2.72542]
[1776509442292,38.78,76257.53,0.0,-0.96747,5e-05,2.7261]
[1776509447327,38.78,76258.49,0.0,-0.96741,5e-05,2.73021]
[1776509450764,38.78,76257.95,0.0,-0.96743,5e-05,2.72876]
[1776509450940,38.78,76257.95,0.0,-0.96743,5e-05,2.72876]
[1776509457397,38.78,76259.28,0.0,-0.96735,5e-05,2.73437]
[1776509462432,38.79,76259.31,0.0,-0.96734,5e-05,2.73512]
[1776509467466,38.79,76259.66,0.0,-0.96731,5e-05,2.73698]
[1776509472967,38.79,76259.1,0.0,-0.96733,5e-05,2.73551]
[1776509473193,38.79,76259.1,0.0,-0.96733,5e-05,2.73551]
[1776509473906,38.79,76259.1,0.0,-0.96733,5e-05,2.73576]
[1776509473946,38.79,76259.1,0.0,-0.96733,5e-05,2.73576]
[1776509473956,38.79,76259.14,0.0,-0.96733,5e-05,2.73602]
[1776509480145,38.8,76258.94,0.0,-0.96733,5e-05,2.73582]
[1776509480190,38.8,76258.94,0.0,-0.96733,5e-05,2.73582]
[1776509486600,38.8,76259.29,0.0,-0.9673,5e-05,2.73801]
[1776509489692,38.8,76259.29,0.0,-0.9673,5e-05,2.73824]
[1776509490533,38.8,76259.22,0.0,-0.9673,5e-05,2.73823]
[1776509490700,38.8,76259.22,0.0,-0.9673,5e-05,2.73823]
[1776509490801,38.8,76259.15,0.0,-0.9673,5e-05,2.7381]
[1776509497677,38.81,76255.23,0.0,-0.96754,5e-05,2.72045]
[1776509498684,38.81,76252.49,0.0,-0.96767,5e-05,2.71104]
[1776509501705,38.81,76249.61,0.0,-0.96781,5e-05,2.70151]
[1776509507747,38.81,76249.6,0.0,-0.96779,5e-05,2.7025]
[1776509508754,38.81,76246.55,0.0,-0.96794,5e-05,2.69208]
[1776509509762,38.81,76243.49,0.0,-0.96809,5e-05,2.68168]
[1776509512781,38.82,76240.09,0.0,-0.96825,5e-05,2.67058]
[1776509513789,38.82,76231.1,0.0,-0.96868,5e-05,2.63997]
[1776509514796,38.82,76226.39,0.0,-0.96891,5e-05,2.62419]
[1776509515803,38.82,76218.1,0.0,-0.9693,5e-05,2.5964]
[1776509516632,38.82,76218.1,0.0,-0.9693,5e-05,2.5964]
[1776509516693,38.82,76218.1,0.0,-0.9693,5e-05,2.5964]
[1776509516810,38.82,76214.5,0.0,-0.96947,5e-05,2.58462]
[1776509521392,38.83,76214.05,0.0,-0.96947,5e-05,2.58423]
[1776509521436,38.83,76214.05,0.0,-0.96947,5e-05,2.58423]
[1776509521445,38.83,76213.6,0.0,-0.96949,5e-05,2.58309]
[1776509524877,38.83,76208.96,0.0,-0.96969,5e-05,2.56903]
[1776509527693,38.84,76209.61,0.0,-0.96964,5e-05,2.57202]
[1776509532932,38.85,76211.04,0.0,-0.96954,5e-05,2.57918]
[1776509537967,38.86,76211.4,0.0,-0.9695,5e-05,2.58231]
[1776509543478,38.86,76211.91,0.0,-0.96945,5e-05,2.58553]
[1776509543001,38.86,76207.97,0.0,-0.96963,5e-05,2.57268]
[1776509543692,38.86,76207.97,0.0,-0.96963,5e-05,2.57268]
[1776509544111,38.86,76207.97,0.0,-0.96963,5e-05,2.57268]
[1776509544190,38.86,76207.97,0.0,-0.96963,5e-05,2.57268]
[1776509544205,38.87,76207.23,0.0,-0.96966,5e-05,2.5706]
[1776509550051,38.88,76207.94,0.0,-0.96959,5e-05,2.57536]
[1776509552065,38.88,76208.62,0.0,-0.9696,5e-05,2.5738]
[1776509554207,38.88,76208.66,0.0,-0.9696,5e-05,2.57432]
[1776509554437,38.88,76208.66,0.0,-0.9696,5e-05,2.57432]
[1776509557095,38.89,76209.37,0.0,-0.96955,5e-05,2.57787]
[1776509557189,38.89,76209.37,0.0,-0.96955,5e-05,2.57787]
[1776509557280,38.89,76209.29,0.0,-0.96954,5e-05,2.57798]
[1776509560079,38.89,76209.47,0.0,-0.96952,5e-05,2.57936]
[1776509560193,38.89,76209.47,0.0,-0.96952,5e-05,2.57936]
[1776509561128,38.89,76213.46,0.0,-0.96932,5e-05,2.59354]
[1776509567186,38.9,76215.11,0.0,-0.96922,5e-05,2.60051]
[1776509567436,38.9,76215.11,0.0,-0.96922,5e-05,2.60051]
[1776509567743,38.9,76215.35,0.0,-0.9692,5e-05,2.60202]
[1776509567940,38.9,76215.35,0.0,-0.9692,5e-05,2.60202]
[1776509568177,38.9,76214.49,0.0,-0.96924,5e-05,2.59947]
[1776509573212,38.91,76214.55,0.0,-0.96921,5e-05,2.60143]
[1776509576233,38.92,76217.57,0.0,-0.96905,5e-05,2.61269]
[1776509577373,38.92,76217.57,0.0,-0.96905,5e-05,2.61269]
[1776509577437,38.92,76217.57,0.0,-0.96905,5e-05,2.61269]
[1776509577474,38.92,76218.03,0.0,-0.96902,5e-05,2.61458]
[1776509577687,38.92,76218.03,0.0,-0.96902,5e-05,2.61458]
[1776509582318,38.92,76217.92,0.0,-0.96902,5e-05,2.61487]
[1776509582436,38.92,76217.92,0.0,-0.96902,5e-05,2.61487]
[1776509582537,38.92,76219.91,0.0,-0.96891,5e-05,2.62261]
[1776509582845,38.92,76219.91,0.0,-0.96891,5e-05,2.62261]
[1776509582939,38.92,76219.91,0.0,-0.96891,5e-05,2.62261]
[1776509583282,38.93,76222.21,0.0,-0.9688,5e-05,2.63074]
[1776509584289,38.93,76225.08,0.0,-0.96865,5e-05,2.64082]
[1776509587629,38.93,76224.74,0.0,-0.96866,5e-05,2.64054]
[1776509587690,38.93,76224.74,0.0,-0.96866,5e-05,2.64054]
[1776509593352,38.94,76225.36,0.0,-0.9686,5e-05,2.64442]
[1776509593648,38.94,76225.36,0.0,-0.9686,5e-05,2.64442]
[1776509593694,38.94,76225.36,0.0,-0.9686,5e-05,2.64442]
[1776509594535,38.94,76225.36,0.0,-0.9686,5e-05,2.64442]
[1776509594542,38.94,76222.64,0.0,-0.96873,5e-05,2.63545]
[1776509594688,38.94,76222.64,0.0,-0.96873,5e-05,2.63545]
[1776509596385,38.94,76220.9,0.0,-0.96881,5e-05,2.62984]
[1776509596436,38.94,76220.9,0.0,-0.96881,5e-05,2.62984]
[1776509596487,38.94,76213.56,0.0,-0.96916,5e-05,2.60531]
[1776509597383,38.94,76208.12,0.0,-0.96941,5e-05,2.58736]
[1776509602418,38.95,76207.35,0.0,-0.96942,5e-05,2.58674]
[1776509603457,38.95,76207.35,0.0,-0.96942,5e-05,2.58674]
[1776509603463,38.95,76206.5,0.0,-0.96945,5e-05,2.58428]
[1776509603691,38.95,76206.5,0.0,-0.96945,5e-05,2.58428]
[1776509603937,38.95,76206.5,0.0,-0.96945,5e-05,2.58428]
[1776509606445,38.96,76204.23,0.0,-0.96954,5e-05,2.57787]
[1776509610045,38.96,76203.74,0.0,-0.96955,5e-05,2.57745]
[1776509610192,38.96,76203.74,0.0,-0.96955,5e-05,2.57745]
[1776509610474,38.97,76203.72,0.0,-0.96954,5e-05,2.57779]
[1776509611821,38.97,76203.59,0.0,-0.9696,5e-05,2.57313]
[1776509611940,38.97,76203.59,0.0,-0.9696,5e-05,2.57313]
[1776509617434,38.98,76201.62,0.0,-0.96966,5e-05,2.56863]
[1776509617522,38.98,76201.04,0.0,-0.96968,5e-05,2.56711]
[1776509617700,38.98,76201.04,0.0,-0.96968,5e-05,2.56711]
[1776509619688,38.98,76199.31,0.0,-0.96975,5e-05,2.56219]
[1776509625580,38.99,76199.55,0.0,-0.9697,5e-05,2.56556]
[1776509626435,38.99,76199.55,0.0,-0.9697,5e-05,2.56556]
[1776509626546,38.99,76199.55,0.0,-0.9697,5e-05,2.56556]
[1776509626587,38.99,76200.55,0.0,-0.96965,5e-05,2.56932]
[1776509626691,38.99,76200.55,0.0,-0.96965,5e-05,2.56932]
[1776509632629,39.01,76202.17,0.0,-0.96954,5e-05,2.57718]
[1776509636792,39.01,76201.63,0.0,-0.96954,5e-05,2.57696]
[1776509636889,39.01,76201.63,0.0,-0.96954,5e-05,2.57696]
[1776509636939,39.01,76201.63,0.0,-0.96954,5e-05,2.57696]
[1776509637664,39.01,76201.67,0.0,-0.96953,5e-05,2.57749]
[1776509641567,39.01,76201.67,0.0,-0.96953,5e-05,2.57749]
[1776509641693,39.02,76202.13,0.0,-0.96949,5e-05,2.5806]
[1776509641940,39.02,76202.13,0.0,-0.96949,5e-05,2.5806]
[1776509642192,39.02,76202.13,0.0,-0.96949,5e-05,2.5806]
[1776509642209,39.02,76213.98,0.0,-0.96892,5e-05,2.62087]
[1776509642703,39.02,76218.05,0.0,-0.96872,5e-05,2.63466]
[1776509643710,39.02,76220.9,0.0,-0.96858,5e-05,2.64468]
[1776509651768,39.03,76222.66,0.0,-0.96846,5e-05,2.65288]
[1776509654056,39.03,76222.69,0.0,-0.96846,5e-05,2.65325]
[1776509657810,39.04,76220.19,0.0,-0.96856,5e-05,2.64603]
[1776509661151,39.04,76219.59,0.0,-0.96858,5e-05,2.64453]
[1776509661158,39.04,76219.59,0.0,-0.96858,5e-05,2.64453]
[1776509661196,39.04,76219.59,0.0,-0.96858,5e-05,2.64453]
[1776509661252,39.04,76219.85,0.0,-0.96856,5e-05,2.64596]
[1776509662846,39.05,76217.07,0.0,-0.96869,5e-05,2.63707]
[1776509667881,39.05,76215.95,0.0,-0.96872,5e-05,2.63472]
[1776509669031,39.05,76215.95,0.0,-0.96872,5e-05,2.63472]
[1776509669188,39.05,76215.95,0.0,-0.96872,5e-05,2.63472]
[1776509669689,39.05,76215.95,0.0,-0.96872,5e-05,2.63472]
[1776509669240,39.05,76215.89,0.0,-0.96872,5e-05,2.63481]
[1776509673653,39.06,76214.56,0.0,-0.96882,5e-05,2.62649]
[1776509673692,39.06,76214.56,0.0,-0.96882,5e-05,2.62649]
[1776509673662,39.06,76207.07,0.0,-0.96918,5e-05,2.60151]
[1776509674175,39.06,76207.07,0.0,-0.96918,5e-05,2.60151]
[1776509674190,39.06,76207.07,0.0,-0.96918,5e-05,2.60151]
[1776509674221,39.06,76198.69,0.0,-0.96957,5e-05,2.57377]
[1776509674930,39.06,76198.27,0.0,-0.96958,5e-05,2.57276]
[1776509677873,39.06,76196.92,0.0,-0.96964,5e-05,2.56904]
[1776509677940,39.06,76196.92,0.0,-0.96964,5e-05,2.56904]
[1776509682844,39.07,76194.64,0.0,-0.96971,5e-05,2.56346]
[1776509687873,39.08,76194.31,0.0,-0.9697,5e-05,2.5644]
[1776509687935,39.08,76194.31,0.0,-0.9697,5e-05,2.5644]
[1776509689693,39.08,76194.3,0.0,-0.9697,5e-05,2.56477]
[1776509690037,39.09,76194.16,0.0,-0.96969,5e-05,2.56512]
[1776509693061,39.09,76186.82,0.0,-0.97002,5e-05,2.54158]
[1776509694660,39.09,76186.82,0.0,-0.97002,5e-05,2.54158]
[1776509696587,39.1,76189.16,0.0,-0.9699,5e-05,2.55061]
[1776509702273,39.11,76190.64,0.0,-0.96979,5e-05,2.55803]
[1776509702694,39.11,76190.64,0.0,-0.96979,5e-05,2.55803]
[1776509704711,39.11,76193.43,0.0,-0.96965,5e-05,2.56811]
[1776509704716,39.11,76194.7,0.0,-0.96958,5e-05,2.57273]
[1776509704936,39.11,76194.7,0.0,-0.96958,5e-05,2.57273]
[1776509710186,39.12,76194.77,0.0,-0.96955,5e-05,2.57521]
[1776509714214,39.13,76197.34,0.0,-0.9694,5e-05,2.58527]
[1776509715067,39.13,76197.34,0.0,-0.9694,5e-05,2.58527]
[1776509715196,39.13,76197.34,0.0,-0.9694,5e-05,2.58527]
[1776509715221,39.13,76202.4,0.0,-0.96916,5e-05,2.60258]
[1776509721591,39.14,76204.01,0.0,-0.96905,5e-05,2.61063]
[1776509721698,39.14,76204.01,0.0,-0.96905,5e-05,2.61063]
[1776509721693,39.15,76204.59,0.0,-0.969,5e-05,2.61411]
[1776509727304,39.17,76206.67,0.0,-0.96883,5e-05,2.62566]
[1776509728312,39.17,76211.26,0.0,-0.9686,5e-05,2.64193]
[1776509728951,39.17,76211.26,0.0,-0.9686,5e-05,2.64193]
[1776509729201,39.17,76211.26,0.0,-0.9686,5e-05,2.64193]
[1776509731333,39.17,76212.03,0.0,-0.9686,5e-05,2.64063]
[1776509736368,39.18,76213.08,0.0,-0.96853,5e-05,2.64551]
[1776509740101,39.18,76212.35,0.0,-0.96856,5e-05,2.64383]
[1776509740191,39.18,76212.35,0.0,-0.96856,5e-05,2.64383]
[1776509742411,39.19,76207.79,0.0,-0.96877,5e-05,2.6292]
[1776509743592,39.19,76207.79,0.0,-0.96877,5e-05,2.6292]
[1776509743695,39.19,76207.79,0.0,-0.96877,5e-05,2.6292]
[1776509743694,39.19,76207.49,0.0,-0.96878,5e-05,2.62848]
[1776509749883,39.19,76207.74,0.0,-0.96874,5e-05,2.6308]
[1776509749935,39.19,76207.74,0.0,-0.96874,5e-05,2.6308]
[1776509754433,39.2,76211.69,0.0,-0.96853,5e-05,2.64558]
[1776509754689,39.2,76211.69,0.0,-0.96853,5e-05,2.64558]
[1776509754497,39.2,76211.22,0.0,-0.96855,5e-05,2.64426]
[1776509758692,39.2,76209.9,0.0,-0.9686,5e-05,2.6406]
[1776509764507,39.21,76208.42,0.0,-0.96865,5e-05,2.63728]
[1776509764691,39.21,76208.42,0.0,-0.96865,5e-05,2.63728]
[1776509765678,39.21,76208.82,0.0,-0.96863,5e-05,2.63892]
[1776509765690,39.21,76208.82,0.0,-0.96863,5e-05,2.63892]
[1776509765779,39.21,76208.92,0.0,-0.96862,5e-05,2.63954]
[1776509774638,39.22,76208.46,0.0,-0.9686,5e-05,2.64046]
[1776509774961,39.22,76208.46,0.0,-0.9686,5e-05,2.64046]
[1776509775190,39.22,76208.46,0.0,-0.9686,5e-05,2.64046]
[1776509778565,39.23,76208.72,0.0,-0.96858,5e-05,2.64218]
[1776509778693,39.23,76208.72,0.0,-0.96858,5e-05,2.64218]
[1776509778795,39.23,76210.57,0.0,-0.96849,5e-05,2.64872]
[1776509783786,39.23,76212.09,0.0,-0.9684,5e-05,2.65494]
[1776509783935,39.23,76212.76,0.0,-0.96836,5e-05,2.65747]
[1776509790751,39.24,76213.21,0.0,-0.96831,5e-05,2.6608]
[1776509793771,39.25,76213.22,0.0,-0.96836,5e-05,2.65689]
[1776509794453,39.25,76213.22,0.0,-0.96836,5e-05,2.65689]
[1776509794689,39.25,76213.22,0.0,-0.96836,5e-05,2.65689]
[1776509796481,39.25,76212.64,0.0,-0.96838,5e-05,2.65518]
[1776509796688,39.25,76212.64,0.0,-0.96838,5e-05,2.65518]
[1776509796790,39.25,76212.64,0.0,-0.96837,5e-05,2.65572]
[1776509801828,39.25,76212.32,0.0,-0.96837,5e-05,2.65597]
[1776509806687,39.26,76211.46,0.0,-0.9684,5e-05,2.65386]
[1776509808703,39.26,76211.39,0.0,-0.96839,5e-05,2.65416]
[1776509808709,39.26,76212.03,0.0,-0.96835,5e-05,2.65687]
[1776509808936,39.26,76212.03,0.0,-0.96835,5e-05,2.65687]
[1776509811356,39.26,76211.58,0.0,-0.96837,5e-05,2.6556]
[1776509811439,39.26,76211.58,0.0,-0.96837,5e-05,2.6556]
[1776509817940,39.27,76212.18,0.0,-0.96832,5e-05,2.65962]
[1776509820488,39.27,76212.18,0.0,-0.96832,5e-05,2.65962]
[1776509820688,39.27,76212.18,0.0,-0.96832,5e-05,2.65962]
[1776509821996,39.27,76212.83,0.0,-0.96827,5e-05,2.66253]
[1776509822192,39.27,76212.83,0.0,-0.96827,5e-05,2.66253]
[1776509822293,39.28,76212.85,0.0,-0.96827,5e-05,2.66304]
[1776509828022,39.28,76214.37,0.0,-0.96817,5e-05,2.66952]
[1776509832289,39.28,76214.92,0.0,-0.96814,5e-05,2.67199]
[1776509832437,39.28,76214.92,0.0,-0.96814,5e-05,2.67199]
[1776509839099,39.29,76215.82,0.0,-0.96807,5e-05,2.67657]
[1776509841514,39.29,76214.3,0.0,-0.96814,5e-05,2.67158]
[1776509841699,39.29,76214.3,0.0,-0.96814,5e-05,2.67158]
[1776509843199,39.29,76214.76,0.0,-0.96812,5e-05,2.67355]
[1776509843438,39.29,76214.76,0.0,-0.96812,5e-05,2.67355]
[1776509843509,39.29,76213.03,0.0,-0.9682,5e-05,2.66786]
[1776509850176,39.3,76211.94,0.0,-0.96823,5e-05,2.66569]
[1776509851183,39.3,76212.95,0.0,-0.96823,5e-05,2.66463]
[1776509852686,39.3,76212.95,0.0,-0.96823,5e-05,2.66463]
[1776509857015,39.31,76212.38,0.0,-0.96824,5e-05,2.66383]
[1776509857208,39.31,76212.38,0.0,-0.96824,5e-05,2.66383]
[1776509857306,39.31,76212.38,0.0,-0.96824,5e-05,2.66407]
[1776509860347,39.31,76212.22,0.0,-0.96824,5e-05,2.66376]
[1776509860437,39.31,76212.22,0.0,-0.96824,5e-05,2.66376]
[1776509866074,39.32,76208.43,0.0,-0.9684,5e-05,2.65264]
[1776509866797,39.32,76208.43,0.0,-0.9684,5e-05,2.65264]
[1776509866894,39.32,76208.36,0.0,-0.9684,5e-05,2.65266]
[1776509866936,39.32,76208.36,0.0,-0.9684,5e-05,2.65266]
[1776509872330,39.32,76208.07,0.0,-0.96839,5e-05,2.65323]
[1776509878372,39.33,76206.66,0.0,-0.96844,5e-05,2.65002]
[1776509880386,39.33,76203.17,0.0,-0.9686,5e-05,2.63876]
[1776509888444,39.34,76203.86,0.0,-0.96853,5e-05,2.64332]
[1776509896500,39.38,76202.96,0.0,-0.96844,5e-05,2.6497]
[1776509904557,39.44,76202.91,0.0,-0.96824,5e-05,2.66312]
[1776509909592,39.47,76202.22,0.0,-0.96819,5e-05,2.66658]
[1776509914627,39.5,76201.98,0.0,-0.96815,5e-05,2.66889]
[1776509919662,39.52,76200.07,0.0,-0.96815,5e-05,2.66818]
[1776509924697,39.56,76200.08,0.0,-0.96804,5e-05,2.67594]
[1776509929732,39.61,76197.72,0.0,-0.96799,5e-05,2.67974]
[1776509936781,39.67,76196.07,0.0,-0.96784,5e-05,2.68979]
[1776509941819,39.68,76196.15,0.0,-0.96782,5e-05,2.69112]
[1776509943833,39.68,76189.68,0.0,-0.96813,5e-05,2.66963]
[1776509945847,39.68,76187.23,0.0,-0.96824,5e-05,2.66186]
[1776509948868,39.68,76184.69,0.0,-0.96835,5e-05,2.6541]
[1776509953903,39.69,76183.58,0.0,-0.96838,5e-05,2.65173]
[1776509954910,39.69,76178.34,0.0,-0.96863,5e-05,2.63444]
[1776509955611,39.69,76178.34,0.0,-0.96863,5e-05,2.63444]
[1776509955694,39.69,76178.34,0.0,-0.96863,5e-05,2.63444]
[1776509956924,39.69,76174.43,0.0,-0.96881,5e-05,2.62199]
[1776509962966,39.75,76174.55,0.0,-0.96861,5e-05,2.63544]
[1776509963973,39.75,76177.85,0.0,-0.96845,5e-05,2.64677]
[1776509964980,39.75,76182.36,0.0,-0.96823,5e-05,2.66219]
[1776509966994,39.76,76186.61,0.0,-0.96802,5e-05,2.67701]
[1776509968004,39.76,76191.25,0.0,-0.96779,5e-05,2.69295]
[1776509968558,39.76,76191.25,0.0,-0.96779,5e-05,2.69295]
[1776509968706,39.76,76191.25,0.0,-0.96779,5e-05,2.69295]
[1776509969008,39.76,76191.32,0.0,-0.96779,5e-05,2.69339]
[1776509972029,39.76,76191.74,0.0,-0.96781,5e-05,2.69065]
[1776509974282,39.76,76190.81,0.0,-0.96785,5e-05,2.6877]
[1776509976690,39.76,76190.63,0.0,-0.96786,5e-05,2.6875]
[1776509980084,39.77,76197.99,0.0,-0.96748,5e-05,2.71357]
[1776509981092,39.77,76202.25,0.0,-0.96727,5e-05,2.72834]
[1776509982593,39.77,76202.25,0.0,-0.96727,5e-05,2.72834]
[1776509982691,39.77,76202.25,0.0,-0.96727,5e-05,2.72834]
[1776509982695,39.77,76202.47,0.0,-0.96723,5e-05,2.73069]
[1776509985718,39.78,76202.65,0.0,-0.96722,5e-05,2.73144]
[1776509991162,39.78,76203.39,0.0,-0.96717,5e-05,2.73499]
[1776509993044,39.79,76204.16,0.0,-0.96711,5e-05,2.73901]
[1776509993200,39.79,76204.16,0.0,-0.96711,5e-05,2.73901]
[1776509993207,39.79,76204.28,0.0,-0.9671,5e-05,2.73969]
[1776509996197,39.79,76211.6,0.0,-0.96674,5e-05,2.76515]
[1776509997204,39.79,76214.69,0.0,-0.96658,5e-05,2.77596]
[1776509998211,39.79,76219.72,0.0,-0.96633,5e-05,2.79357]
[1776510002239,39.79,76219.97,0.0,-0.96631,5e-05,2.79455]
[1776510008282,39.79,76219.77,0.0,-0.96632,5e-05,2.79398]
[1776510010299,39.79,76214.58,0.0,-0.96658,5e-05,2.776]
[1776510014324,39.79,76210.34,0.0,-0.96679,5e-05,2.76152]
[1776510015331,39.79,76205.21,0.0,-0.96704,5e-05,2.74393]
[1776510018352,39.79,76199.19,0.0,-0.96734,5e-05,2.7236]
[1776510019359,39.79,76195.53,0.0,-0.96751,5e-05,2.71124]
[1776510025401,39.8,76195.69,0.0,-0.96749,5e-05,2.71264]
[1776510032450,39.8,76196.44,0.0,-0.9675,5e-05,2.71143]
[1776510037485,39.8,76196.36,0.0,-0.96749,5e-05,2.71191]
[1776510039499,39.81,76192.85,0.0,-0.96766,5e-05,2.70029]
[1776510041573,39.81,76192.99,0.0,-0.96765,5e-05,2.70093]
[1776510041687,39.81,76192.99,0.0,-0.96765,5e-05,2.70093]
[1776510041789,39.81,76180.71,0.0,-0.96824,5e-05,2.65962]
[1776510042520,39.81,76175.73,0.0,-0.96847,5e-05,2.64316]
[1776510044535,39.81,76168.13,0.0,-0.96883,5e-05,2.61835]
[1776510049211,39.82,76167.48,0.0,-0.96884,5e-05,2.6174]
[1776510049440,39.82,76167.48,0.0,-0.96884,5e-05,2.6174]
[1776510049573,39.82,76167.55,0.0,-0.96883,5e-05,2.61793]
[1776510054608,39.82,76168.64,0.0,-0.96876,5e-05,2.623]
[1776510060651,39.83,76168.05,0.0,-0.96877,5e-05,2.62265]
[1776510065686,39.84,76167.32,0.0,-0.96878,5e-05,2.62158]
[1776510071728,39.84,76166.52,0.0,-0.96879,5e-05,2.62054]
[1776510077770,39.85,76166.55,0.0,-0.96877,5e-05,2.62225]
[1776510082805,39.86,76166.34,0.0,-0.96876,5e-05,2.62285]
[1776510087840,39.86,76165.51,0.0,-0.96878,5e-05,2.62136]
[1776510089853,39.86,76162.73,0.0,-0.96891,5e-05,2.61265]
[1776510094889,39.86,76158.45,0.0,-0.96916,5e-05,2.59365]
[1776510098917,39.86,76141.0,0.0,-0.96998,5e-05,2.53618]
[1776510099924,39.86,76127.64,0.0,-0.97059,5e-05,2.49267]
[1776510100931,39.86,76126.79,0.0,-0.97063,5e-05,2.4896]
[1776510101805,39.86,76126.79,0.0,-0.97063,5e-05,2.4896]
[1776510102626,39.86,76125.74,0.0,-0.97069,4e-05,2.48589]
[1776510107980,39.85,76127.34,0.0,-0.97064,5e-05,2.48904]
[1776510108987,39.85,76130.29,0.0,-0.97051,5e-05,2.49817]
[1776510112008,39.84,76133.72,0.0,-0.97036,5e-05,2.50896]
[1776510114022,39.85,76136.81,0.0,-0.97021,5e-05,2.51943]
[1776510115029,39.85,76141.36,0.0,-0.97001,5e-05,2.53419]
[1776510117043,39.85,76144.26,0.0,-0.96987,5e-05,2.54363]
[1776510118049,39.85,76150.79,0.0,-0.96957,5e-05,2.56493]
[1776510119057,39.85,76153.88,0.0,-0.96943,5e-05,2.57501]
[1776510119571,39.85,76153.88,0.0,-0.96943,5e-05,2.57501]
[1776510119689,39.85,76153.88,0.0,-0.96943,5e-05,2.57501]
[1776510120064,39.85,76154.09,0.0,-0.96942,5e-05,2.57564]
[1776510121071,39.85,76157.15,0.0,-0.96928,5e-05,2.58563]
[1776510123085,39.85,76164.33,0.0,-0.96894,5e-05,2.60918]
[1776510124602,39.85,76166.2,0.0,-0.96885,5e-05,2.61566]
[1776510127114,39.85,76175.87,0.0,-0.96839,5e-05,2.64787]
[1776510128121,39.85,76181.31,0.0,-0.96813,5e-05,2.66634]
[1776510128440,39.85,76181.31,0.0,-0.96813,5e-05,2.66634]
[1776510128792,39.85,76181.31,0.0,-0.96813,5e-05,2.66634]
[1776510128939,39.85,76181.31,0.0,-0.96813,5e-05,2.66634]
[1776510129128,39.84,76181.49,0.0,-0.96815,5e-05,2.66476]
[1776510131142,39.84,76160.41,0.0,-0.96916,5e-05,2.59411]
[1776510131665,39.84,76160.41,0.0,-0.96916,5e-05,2.59411]
[1776510132149,39.84,76144.82,0.0,-0.96988,5e-05,2.54293]
[1776510133156,39.84,76140.31,0.0,-0.97009,5e-05,2.52827]
[1776510135650,39.83,76138.75,0.0,-0.97017,5e-05,2.52237]
[1776510136181,39.83,76132.96,0.0,-0.97044,5e-05,2.50327]
[1776510137188,39.83,76128.89,0.0,-0.97063,5e-05,2.48982]
[1776510138518,39.83,76129.48,0.0,-0.97061,5e-05,2.49133]
[1776510138701,39.83,76129.48,0.0,-0.97061,5e-05,2.49133]
[1776510144107,39.82,76127.88,0.0,-0.9707,4e-05,2.48477]
[1776510144198,39.82,76127.88,0.0,-0.9707,4e-05,2.48477]
[1776510144237,39.82,76122.81,0.0,-0.97093,4e-05,2.46831]
[1776510145914,39.82,76122.81,0.0,-0.97093,4e-05,2.46831]
[1776510145937,39.82,76122.81,0.0,-0.97093,4e-05,2.46831]
[1776510145973,39.82,76121.02,0.0,-0.971,4e-05,2.46389]
[1776510150120,39.84,76122.96,0.0,-0.97087,4e-05,2.47254]
[1776510150187,39.84,76122.96,0.0,-0.97087,4e-05,2.47254]
[1776510150221,39.85,76120.75,0.0,-0.97094,4e-05,2.46782]
[1776510152655,39.85,76120.43,0.0,-0.97099,4e-05,2.46346]
[1776510152695,39.85,76120.43,0.0,-0.97099,4e-05,2.46346]
[1776510152794,39.86,76117.25,0.0,-0.9711,4e-05,2.45572]
[1776510154319,39.86,76115.54,0.0,-0.97117,4e-05,2.4503]
[1776510154437,39.86,76115.54,0.0,-0.97117,4e-05,2.4503]
[1776510156321,39.88,76119.11,0.0,-0.97095,4e-05,2.46582]
[1776510159722,39.89,76118.56,0.0,-0.97094,4e-05,2.4665]
[1776510159937,39.89,76118.56,0.0,-0.97094,4e-05,2.4665]
[1776510160034,39.9,76114.3,0.0,-0.9711,4e-05,2.45531]
[1776510161179,39.9,76114.3,0.0,-0.9711,4e-05,2.45531]
[1776510161191,39.9,76114.3,0.0,-0.9711,4e-05,2.45531]
[1776510161356,39.91,76116.8,0.0,-0.97097,4e-05,2.46462]
[1776510164377,39.96,76114.07,0.0,-0.97092,4e-05,2.46826]
[1776510168405,39.97,76110.23,0.0,-0.97108,4e-05,2.45656]
[1776510169412,39.97,76108.05,0.0,-0.97118,4e-05,2.4498]
[1776510171427,39.97,76102.07,0.0,-0.97144,4e-05,2.43125]
[1776510172344,39.97,76102.07,0.0,-0.97144,4e-05,2.43125]
[1776510172436,39.97,76102.07,0.0,-0.97144,4e-05,2.43125]
[1776510178093,39.97,76103.33,0.0,-0.97137,4e-05,2.43608]
[1776510178194,39.97,76103.33,0.0,-0.97137,4e-05,2.43608]
[1776510178145,39.97,76102.59,0.0,-0.9714,4e-05,2.43392]
[1776510181702,39.97,76102.6,0.0,-0.97139,4e-05,2.43444]
[1776510181735,39.97,76105.3,0.0,-0.97127,4e-05,2.4431]
[1776510186158,39.98,76104.86,0.0,-0.97128,4e-05,2.44216]
[1776510186191,39.98,76104.86,0.0,-0.97128,4e-05,2.44216]
[1776510186166,39.98,76104.43,0.0,-0.9713,4e-05,2.44096]
[1776510188546,39.98,76106.79,0.0,-0.97119,4e-05,2.44885]
[1776510191710,39.98,76104.73,0.0,-0.97128,4e-05,2.44263]
[1776510191940,39.98,76104.73,0.0,-0.97128,4e-05,2.44263]
[1776510192574,39.98,76099.98,0.0,-0.97148,4e-05,2.42799]
[1776510196742,39.98,76099.71,0.0,-0.97149,4e-05,2.42764]
[1776510196936,39.98,76099.71,0.0,-0.97149,4e-05,2.42764]
[1776510197037,39.98,76099.58,0.0,-0.97149,4e-05,2.4274]
[1776510198448,39.99,76099.6,0.0,-0.97149,4e-05,2.42763]
[1776510198689,39.99,76099.6,0.0,-0.97149,4e-05,2.42763]
[1776510200631,39.99,76096.9,0.0,-0.9716,4e-05,2.41966]
[1776510202571,39.99,76098.57,0.0,-0.97152,4e-05,2.42507]
[1776510202698,39.99,76098.57,0.0,-0.97152,4e-05,2.42507]
[1776510202721,39.99,76097.37,0.0,-0.97157,4e-05,2.42148]
[1776510207341,39.99,76097.1,0.0,-0.97158,4e-05,2.42114]
[1776510207438,39.99,76097.1,0.0,-0.97158,4e-05,2.42114]
[1776510211571,40.0,76097.85,0.0,-0.97153,4e-05,2.42433]
[1776510211700,40.0,76097.85,0.0,-0.97153,4e-05,2.42433]
[1776510211708,40.0,76097.71,0.0,-0.97158,4e-05,2.41956]
[1776510214142,40.0,76097.55,0.0,-0.97159,4e-05,2.41922]
[1776510214191,40.0,76097.55,0.0,-0.97159,4e-05,2.41922]
[1776510216963,40.0,76098.76,0.0,-0.97153,4e-05,2.42353]
[1776510217095,40.0,76098.76,0.0,-0.97153,4e-05,2.42353]
[1776510217098,40.0,76098.76,0.0,-0.97153,4e-05,2.42353]
[1776510217206,40.0,76098.76,0.0,-0.97153,4e-05,2.42353]
[1776510217263,40.0,76105.05,0.0,-0.97125,4e-05,2.44345]
[1776510217751,40.0,76108.68,0.0,-0.97109,4e-05,2.45504]
[1776510218757,40.0,76113.34,0.0,-0.97088,4e-05,2.46992]
[1776510220667,40.0,76111.43,0.0,-0.97096,4e-05,2.46395]
[1776510220771,40.0,76108.39,0.0,-0.9711,4e-05,2.45443]
[1776510223570,40.0,76108.27,0.0,-0.9711,4e-05,2.45428]
[1776510223792,40.0,76110.9,0.0,-0.97098,4e-05,2.46271]
[1776510224802,40.0,76113.82,0.0,-0.97085,4e-05,2.47208]
[1776510227820,40.01,76111.01,0.0,-0.97097,4e-05,2.46343]
[1776510230256,40.01,76111.3,0.0,-0.97096,4e-05,2.46445]
[1776510229834,40.01,76102.31,0.0,-0.97135,4e-05,2.43617]
[1776510230441,40.01,76102.31,0.0,-0.97135,4e-05,2.43617]
[1776510230841,40.01,76101.29,0.0,-0.97139,4e-05,2.43311]
[1776510232854,40.01,76103.86,0.0,-0.97128,4e-05,2.4415]
[1776510233862,40.01,76109.55,0.0,-0.97102,4e-05,2.4596]
[1776510234934,40.01,76109.55,0.0,-0.97102,4e-05,2.4596]
[1776510235193,40.01,76109.55,0.0,-0.97102,4e-05,2.4596]
[1776510235203,40.01,76111.76,0.0,-0.97092,4e-05,2.46671]
[1776510239694,40.01,76110.75,0.0,-0.97096,4e-05,2.46387]
[1776510241162,40.01,76110.51,0.0,-0.97097,4e-05,2.4632]
[1776510241190,40.01,76110.51,0.0,-0.97097,4e-05,2.4632]
[1776510241204,40.01,76107.5,0.0,-0.97111,4e-05,2.45378]
[1776510241919,40.01,76101.09,0.0,-0.97139,4e-05,2.4337]
[1776510242518,40.01,76101.09,0.0,-0.97139,4e-05,2.4337]
[1776510242696,40.01,76101.09,0.0,-0.97139,4e-05,2.4337]
[1776510242926,40.01,76102.66,0.0,-0.97132,4e-05,2.43878]
[1776510246740,40.01,76104.72,0.0,-0.97122,4e-05,2.44569]
[1776510249751,40.02,76104.43,0.0,-0.97123,4e-05,2.44517]
[1776510249975,40.02,76107.14,0.0,-0.9711,4e-05,2.45385]
[1776510250372,40.02,76107.14,0.0,-0.9711,4e-05,2.45385]
[1776510250710,40.02,76107.14,0.0,-0.9711,4e-05,2.45385]
[1776510250982,40.02,76110.45,0.0,-0.97096,4e-05,2.46444]
[1776510251989,40.02,76114.67,0.0,-0.97077,4e-05,2.47793]
[1776510252996,40.04,76121.54,0.0,-0.97039,5e-05,2.50453]
[1776510253949,40.04,76121.54,0.0,-0.97039,5e-05,2.50453]
[1776510254192,40.04,76121.54,0.0,-0.97039,5e-05,2.50453]
[1776510254226,40.04,76125.83,0.0,-0.97019,5e-05,2.51873]
[1776510256017,40.04,76129.98,0.0,-0.96999,5e-05,2.5329]
[1776510257059,40.04,76129.98,0.0,-0.96999,5e-05,2.5329]
[1776510257202,40.04,76129.98,0.0,-0.96999,5e-05,2.5329]
[1776510257256,40.05,76130.45,0.0,-0.96996,5e-05,2.5348]
[1776510260596,40.05,76130.99,0.0,-0.96992,5e-05,2.53768]
[1776510260690,40.05,76130.99,0.0,-0.96992,5e-05,2.53768]
[1776510262059,40.05,76133.25,0.0,-0.96982,5e-05,2.54496]
[1776510263174,40.05,76133.25,0.0,-0.96982,5e-05,2.54496]
[1776510263191,40.05,76133.25,0.0,-0.96982,5e-05,2.54496]
[1776510263275,40.05,76136.48,0.0,-0.96967,5e-05,2.55541]
[1776510264073,40.05,76140.47,0.0,-0.96948,5e-05,2.56875]
[1776510265080,40.05,76142.83,0.0,-0.96937,5e-05,2.57639]
[1776510267094,40.05,76148.75,0.0,-0.9691,5e-05,2.59562]
[1776510268019,40.05,76148.75,0.0,-0.9691,5e-05,2.59562]
[1776510268193,40.05,76148.75,0.0,-0.9691,5e-05,2.59562]
[1776510268294,40.05,76148.86,0.0,-0.9691,5e-05,2.59587]
[1776510271122,40.05,76151.2,0.0,-0.96904,5e-05,2.59854]
[1776510272448,40.05,76150.14,0.0,-0.9691,5e-05,2.59493]
[1776510275225,40.05,76148.33,0.0,-0.96918,5e-05,2.58875]
[1776510275272,40.05,76146.47,0.0,-0.96927,5e-05,2.58255]
[1776510275442,40.05,76146.47,0.0,-0.96927,5e-05,2.58255]
[1776510276445,40.05,76145.96,0.0,-0.9693,5e-05,2.58078]
[1776510279178,40.04,76142.85,0.0,-0.96946,5e-05,2.56919]
[1776510280080,40.04,76142.85,0.0,-0.96946,5e-05,2.56919]
[1776510280204,40.04,76142.85,0.0,-0.96946,5e-05,2.56919]
[1776510280305,40.04,76141.15,0.0,-0.96955,5e-05,2.56318]
[1776510281192,40.04,76138.37,0.0,-0.96968,5e-05,2.55369]
[1776510283963,40.03,76137.6,0.0,-0.96973,5e-05,2.55032]
[1776510284193,40.03,76137.6,0.0,-0.96973,5e-05,2.55032]
[1776510289248,40.02,76139.02,0.0,-0.9697,5e-05,2.55236]
[1776510294283,40.01,76143.75,0.0,-0.96951,5e-05,2.56565]
[1776510295203,40.01,76143.75,0.0,-0.96951,5e-05,2.56565]
[1776510295438,40.01,76144.8,0.0,-0.96947,5e-05,2.56863]
[1776510296372,40.01,76145.38,0.0,-0.96945,5e-05,2.57008]
[1776510296439,40.01,76145.38,0.0,-0.96945,5e-05,2.57008]
[1776510297304,40.01,76147.04,0.0,-0.96938,5e-05,2.57506]
[1776510299318,40.0,76144.24,0.0,-0.96952,5e-05,2.565]
[1776510301500,40.0,76142.38,0.0,-0.96962,5e-05,2.55806]
[1776510301706,40.0,76142.38,0.0,-0.96962,5e-05,2.55806]
[1776510307376,39.99,76143.6,0.0,-0.9696,5e-05,2.5595]
[1776510307448,39.99,76143.6,0.0,-0.9696,5e-05,2.5595]
[1776510307692,39.99,76143.6,0.0,-0.9696,5e-05,2.5595]
[1776510307794,39.99,76143.6,0.0,-0.96961,5e-05,2.55907]
[1776510310231,39.99,76143.64,0.0,-0.96961,5e-05,2.5592]
[1776510310436,39.98,76143.83,0.0,-0.96961,5e-05,2.55897]
[1776510311404,39.98,76147.44,0.0,-0.96945,5e-05,2.57033]
[1776510315669,39.97,76147.82,0.0,-0.96945,5e-05,2.57026]
[1776510315689,39.97,76147.82,0.0,-0.96945,5e-05,2.57026]
[1776510315790,39.97,76148.77,0.0,-0.96942,5e-05,2.57249]
[1776510320467,39.96,76146.35,0.0,-0.96956,5e-05,2.56282]
[1776510325501,39.95,76145.63,0.0,-0.96962,5e-05,2.55838]
[1776510329530,39.95,76148.36,0.0,-0.96952,5e-05,2.56566]
[1776510331545,39.94,76144.38,0.0,-0.96976,5e-05,2.54721]
[1776510336708,39.93,76142.73,0.0,-0.96987,5e-05,2.5399]
[1776510336940,39.93,76142.73,0.0,-0.96987,5e-05,2.5399]
[1776510342622,39.92,76142.62,0.0,-0.96991,5e-05,2.53688]
[1776510343807,39.92,76142.62,0.0,-0.96991,5e-05,2.53688]
[1776510343940,39.92,76142.62,0.0,-0.96991,5e-05,2.53688]
[1776510344019,39.92,76143.28,0.0,-0.96989,5e-05,2.53864]
[1776510349671,39.91,76140.89,0.0,-0.97003,5e-05,2.52862]
[1776510354707,39.9,76140.46,0.0,-0.97007,5e-05,2.52541]
[1776510359742,39.89,76140.54,0.0,-0.9701,5e-05,2.52387]
[1776510361757,39.89,76134.53,0.0,-0.97038,5e-05,2.50378]
[1776510363770,39.89,76132.33,0.0,-0.97049,5e-05,2.49608]
[1776510367798,39.88,76126.91,0.0,-0.97075,4e-05,2.47749]
[1776510372833,39.88,76121.12,0.0,-0.97103,4e-05,2.45768]
[1776510373840,39.88,76116.36,0.0,-0.97124,4e-05,2.44235]
[1776510375854,39.87,76110.51,0.0,-0.97151,4e-05,2.42348]
[1776510376652,39.87,76110.51,0.0,-0.97151,4e-05,2.42348]
[1776510376691,39.87,76110.51,0.0,-0.97151,4e-05,2.42348]
[1776510376861,39.87,76107.46,0.0,-0.97164,4e-05,2.41371]
[1776510380837,39.87,76107.73,0.0,-0.97164,4e-05,2.41403]
[1776510380889,39.87,76100.78,0.0,-0.97195,4e-05,2.39213]
[1776510381896,39.87,76097.79,0.0,-0.97208,4e-05,2.38269]
[1776510382490,39.87,76097.79,0.0,-0.97208,4e-05,2.38269]
[1776510383238,39.87,76097.79,0.0,-0.97208,4e-05,2.38269]
[1776510383297,39.87,76097.79,0.0,-0.97208,4e-05,2.38269]
[1776510383368,39.87,76097.79,0.0,-0.97208,4e-05,2.38269]
[1776510384193,39.88,76096.82,0.0,-0.97208,4e-05,2.38228]
[1776510386931,39.93,76093.48,0.0,-0.97208,4e-05,2.38217]
[1776510387640,39.93,76093.48,0.0,-0.97208,4e-05,2.38217]
[1776510387695,39.93,76093.48,0.0,-0.97208,4e-05,2.38217]
[1776510389123,39.94,76093.15,0.0,-0.97206,4e-05,2.38367]
[1776510389175,39.95,76082.74,0.0,-0.97247,4e-05,2.35399]
[1776510389961,39.95,76069.72,0.0,-0.97303,4e-05,2.31414]
[1776510390968,39.95,76073.24,0.0,-0.97288,4e-05,2.32481]
[1776510391975,39.95,76075.25,0.0,-0.97284,4e-05,2.3265]
[1776510392559,39.95,76075.25,0.0,-0.97284,4e-05,2.3265]
[1776510394996,39.95,76077.99,0.0,-0.97272,4e-05,2.3351]
[1776510399016,39.95,76077.08,0.0,-0.97275,4e-05,2.33329]
[1776510399201,39.95,76077.08,0.0,-0.97275,4e-05,2.33329]
[1776510403052,39.97,76079.37,0.0,-0.9726,4e-05,2.34378]
[1776510404059,40.0,76085.92,0.0,-0.97223,4e-05,2.37069]
[1776510406499,40.02,76085.28,0.0,-0.97219,4e-05,2.37363]
[1776510406694,40.02,76085.28,0.0,-0.97219,4e-05,2.37363]
[1776510408232,40.03,76085.98,0.0,-0.97212,4e-05,2.37819]
[1776510408439,40.03,76085.98,0.0,-0.97212,4e-05,2.37819]
[1776510408235,40.05,76089.26,0.0,-0.97195,4e-05,2.39067]
[1776510412722,40.07,76089.26,0.0,-0.97188,4e-05,2.39525]
[1776510412848,40.07,76089.26,0.0,-0.97188,4e-05,2.39525]
[1776510413123,40.08,76084.33,0.0,-0.97207,4e-05,2.38202]
[1776510414231,40.08,76084.33,0.0,-0.97207,4e-05,2.38202]
[1776510414437,40.08,76084.33,0.0,-0.97207,4e-05,2.38202]
[1776510414291,40.09,76082.13,0.0,-0.97213,4e-05,2.37748]
[1776510415815,40.1,76081.56,0.0,-0.97212,4e-05,2.37804]
[1776510415936,40.1,76081.56,0.0,-0.97212,4e-05,2.37804]
[1776510420335,40.14,76080.07,0.0,-0.97206,4e-05,2.38263]
[1776510420439,40.14,76080.07,0.0,-0.97206,4e-05,2.38263]
[1776510420436,40.17,76082.61,0.0,-0.97186,4e-05,2.39652]
[1776510420921,40.17,76082.61,0.0,-0.97186,4e-05,2.39652]
[1776510420939,40.17,76082.61,0.0,-0.97186,4e-05,2.39652]
[1776510421179,40.19,76082.72,0.0,-0.97178,4e-05,2.40265]
[1776510426214,40.32,76083.49,0.0,-0.97136,4e-05,2.43237]
[1776510428228,40.32,76085.54,0.0,-0.97125,4e-05,2.43979]
[1776510428693,40.32,76085.54,0.0,-0.97125,4e-05,2.43979]
[1776510430673,40.33,76084.64,0.0,-0.97128,4e-05,2.43799]
[1776510430693,40.33,76084.64,0.0,-0.97128,4e-05,2.43799]
[1776510430743,40.33,76084.64,0.0,-0.97127,4e-05,2.4385]
[1776510432375,40.33,76084.64,0.0,-0.97127,4e-05,2.4385]
[1776510432437,40.33,76084.64,0.0,-0.97127,4e-05,2.4385]
[1776510434271,40.33,76078.58,0.0,-0.97153,4e-05,2.41997]
[1776510434534,40.33,76078.58,0.0,-0.97153,4e-05,2.41997]
[1776510434702,40.33,76078.58,0.0,-0.97153,4e-05,2.41997]
[1776510435279,40.34,76075.14,0.0,-0.97166,4e-05,2.41073]
[1776510436284,40.34,76064.39,0.0,-0.9721,4e-05,2.37915]
[1776510437291,40.34,76054.67,0.0,-0.97251,4e-05,2.34967]
[1776510438298,40.35,76052.96,0.0,-0.97258,4e-05,2.34473]
[1776510439305,40.35,76041.96,0.0,-0.97303,4e-05,2.31177]
[1776510440313,40.35,76047.54,0.0,-0.9728,4e-05,2.3289]
[1776510441320,40.35,76045.43,0.0,-0.97288,4e-05,2.32283]
[1776510442949,40.35,76043.73,0.0,-0.97295,4e-05,2.31801]
[1776510443191,40.35,76043.73,0.0,-0.97295,4e-05,2.31801]
[1776510445906,40.36,76041.65,0.0,-0.97302,4e-05,2.3127]
[1776510445935,40.36,76041.65,0.0,-0.97302,4e-05,2.3127]
[1776510446355,40.36,76043.33,0.0,-0.97295,4e-05,2.31807]
[1776510447362,40.36,76030.1,0.0,-0.97349,4e-05,2.2788]
[1776510447611,40.36,76030.1,0.0,-0.97349,4e-05,2.2788]
[1776510448369,40.36,76028.08,0.0,-0.97357,4e-05,2.27317]
[1776510450586,40.38,76026.79,0.0,-0.97356,4e-05,2.27361]
[1776510452403,40.42,76021.11,0.0,-0.97373,4e-05,2.26014]
[1776510453194,40.42,76021.11,0.0,-0.97373,4e-05,2.26014]
[1776510453410,40.42,76018.36,0.0,-0.97384,4e-05,2.25243]
[1776510456431,40.42,76013.1,0.0,-0.97403,4e-05,2.23821]
[1776510456981,40.42,76013.1,0.0,-0.97403,4e-05,2.23821]
[1776510461467,40.43,76009.65,0.0,-0.97414,4e-05,2.23033]
[1776510465035,40.44,76009.51,0.0,-0.97413,4e-05,2.23127]
[1776510465191,40.44,76009.51,0.0,-0.97413,4e-05,2.23127]
[1776510466483,40.44,76009.62,0.0,-0.97412,4e-05,2.23205]
[1776510466502,40.44,76009.49,0.0,-0.97412,4e-05,2.23211]
[1776510466694,40.44,76009.49,0.0,-0.97412,4e-05,2.23211]
[1776510471940,40.45,76010.58,0.0,-0.97405,4e-05,2.23708]
[1776510472197,40.45,76010.58,0.0,-0.97405,4e-05,2.23708]
[1776510479001,40.46,76009.86,0.0,-0.97405,4e-05,2.23719]
[1776510479195,40.46,76009.86,0.0,-0.97405,4e-05,2.23719]
[1776510479467,40.46,76009.86,0.0,-0.97405,4e-05,2.23719]
[1776510479500,40.47,76006.69,0.0,-0.97415,4e-05,2.2297]
[1776510479689,40.47,76006.69,0.0,-0.97415,4e-05,2.2297]
[1776510482629,40.48,76007.73,0.0,-0.97409,4e-05,2.23365]
[1776510482699,40.48,76007.73,0.0,-0.97409,4e-05,2.23365]
[1776510482801,40.48,76004.19,0.0,-0.97422,4e-05,2.22423]
[1776510483622,40.48,76001.73,0.0,-0.97432,4e-05,2.21707]
[1776510486434,40.48,76002.12,0.0,-0.9743,4e-05,2.21867]
[1776510486643,40.49,75997.73,0.0,-0.97446,4e-05,2.20688]
[1776510488659,40.51,75991.23,0.0,-0.97464,4e-05,2.1934]
[1776510489868,40.51,75991.23,0.0,-0.97464,4e-05,2.1934]
[1776510489930,40.54,75968.53,0.0,-0.97545,4e-05,2.13387]
[1776510490672,40.54,75965.23,0.0,-0.97558,4e-05,2.12457]
[1776510491679,40.57,75968.73,0.0,-0.97537,4e-05,2.1404]
[1776510492689,40.6,75976.17,0.0,-0.975,4e-05,2.16756]
[1776510493695,40.62,75972.74,0.0,-0.97505,4e-05,2.16357]
[1776510494703,40.65,75967.05,0.0,-0.9752,4e-05,2.15272]
[1776510496720,40.7,75972.7,0.0,-0.97483,4e-05,2.17971]
[1776510497727,40.73,75966.44,0.0,-0.97499,4e-05,2.16737]
[1776510502780,40.81,75968.06,0.0,-0.97471,4e-05,2.18826]
[1776510502948,40.81,75968.06,0.0,-0.97471,4e-05,2.18826]
[1776510503631,40.86,75967.9,0.0,-0.97457,4e-05,2.19784]
[1776510503691,40.86,75967.9,0.0,-0.97457,4e-05,2.19784]
[1776510503770,40.88,75969.43,0.0,-0.97445,4e-05,2.20704]
[1776510506377,40.88,75970.51,0.0,-0.9744,4e-05,2.21061]
[1776510507799,40.89,75973.77,0.0,-0.97425,4e-05,2.22138]
[1776510509814,40.89,75976.93,0.0,-0.97411,4e-05,2.23139]
[1776510512988,40.9,75975.95,0.0,-0.97419,4e-05,2.22512]
[1776510513188,40.9,75975.95,0.0,-0.97419,4e-05,2.22512]
[1776510513252,40.9,75968.47,0.0,-0.97448,4e-05,2.20405]
[1776510513842,40.9,75960.09,0.0,-0.9748,4e-05,2.1806]
[1776510514849,40.93,75960.15,0.0,-0.97472,4e-05,2.18586]
[1776510515856,40.95,75962.7,0.0,-0.97456,4e-05,2.19811]
[1776510516863,40.95,75966.53,0.0,-0.9744,4e-05,2.20956]
[1776510518877,40.96,75969.31,0.0,-0.97428,4e-05,2.21846]
[1776510521898,40.96,75971.11,0.0,-0.97419,4e-05,2.22498]
[1776510525926,40.97,75972.95,0.0,-0.97409,4e-05,2.23203]
[1776510527939,40.98,75977.16,0.0,-0.97391,4e-05,2.24507]
[1776510528947,40.98,75980.94,0.0,-0.97375,4e-05,2.25646]
[1776510529954,40.98,75989.56,0.0,-0.9734,4e-05,2.28199]
[1776510530961,40.98,75987.32,0.0,-0.97349,4e-05,2.27542]
[1776510531968,40.98,75983.81,0.0,-0.97363,4e-05,2.26576]
[1776510533982,40.99,75985.98,0.0,-0.97353,4e-05,2.27273]
[1776510535996,40.99,75988.13,0.0,-0.97344,4e-05,2.27963]
[1776510539016,40.99,75991.03,0.0,-0.97331,4e-05,2.28899]
[1776510540182,40.99,75991.03,0.0,-0.97331,4e-05,2.28899]
[1776510540295,40.99,75994.25,0.0,-0.97317,4e-05,2.29874]
[1776510541032,40.99,76002.97,0.0,-0.97281,4e-05,2.32481]
[1776510542426,41.0,76007.76,0.0,-0.97261,4e-05,2.33929]
[1776510543046,41.0,76017.36,0.0,-0.9722,4e-05,2.36827]
[1776510543874,41.0,76017.36,0.0,-0.9722,4e-05,2.36827]
[1776510544053,41.0,76019.79,0.0,-0.9721,4e-05,2.37574]
[1776510546712,41.0,76020.58,0.0,-0.97207,4e-05,2.37825]
[1776510547074,41.0,76019.04,0.0,-0.97213,4e-05,2.37385]
[1776510548780,41.0,76019.26,0.0,-0.97212,4e-05,2.37464]
[1776510548841,41.0,76019.26,0.0,-0.97212,4e-05,2.37464]
[1776510548922,41.0,76019.26,0.0,-0.97212,4e-05,2.37464]
[1776510548929,41.0,76019.26,0.0,-0.97212,4e-05,2.37464]
[1776510550665,41.0,76020.13,0.0,-0.97208,4e-05,2.37752]
[1776510551102,41.0,76020.23,0.0,-0.97207,4e-05,2.37794]
[1776510553116,41.0,76010.97,0.0,-0.97245,4e-05,2.35032]
[1776510554643,41.0,76010.97,0.0,-0.97245,4e-05,2.35032]
[1776510554122,41.0,76008.69,0.0,-0.97255,4e-05,2.34367]
[1776510554698,41.0,76008.69,0.0,-0.97255,4e-05,2.34367]
[1776510557176,41.0,76007.85,0.0,-0.97258,4e-05,2.34151]
[1776510557199,41.0,76007.85,0.0,-0.97258,4e-05,2.34151]
[1776510557270,41.01,76011.99,0.0,-0.9724,4e-05,2.35408]
[1776510559046,41.01,76013.39,0.0,-0.97234,4e-05,2.35844]
[1776510559152,41.01,76013.39,0.0,-0.97234,4e-05,2.35844]
[1776510559195,41.01,76013.39,0.0,-0.97234,4e-05,2.35844]
[1776510559253,41.01,76017.81,0.0,-0.97215,4e-05,2.37189]
[1776510560165,41.01,76021.18,0.0,-0.97201,4e-05,2.3822]
[1776510563762,41.01,76021.82,0.0,-0.97198,4e-05,2.38446]
[1776510563871,41.01,76021.82,0.0,-0.97198,4e-05,2.38446]
[1776510563939,41.01,76021.82,0.0,-0.97198,4e-05,2.38446]
[1776510564193,41.01,76018.67,0.0,-0.97211,4e-05,2.37505]
[1776510565200,41.01,76021.07,0.0,-0.97201,4e-05,2.38243]
[1776510567145,41.01,76022.03,0.0,-0.97196,4e-05,2.38544]
[1776510567192,41.01,76022.03,0.0,-0.97196,4e-05,2.38544]
[1776510572249,41.01,76020.72,0.0,-0.97206,4e-05,2.37763]
[1776510573717,41.01,76020.15,0.0,-0.97208,4e-05,2.37603]
[1776510573879,41.01,76020.15,0.0,-0.97208,4e-05,2.37603]
[1776510573939,41.01,76020.15,0.0,-0.97208,4e-05,2.37603]
[1776510574264,41.01,76018.15,0.0,-0.97217,4e-05,2.37012]
[1776510575271,41.02,76015.88,0.0,-0.97226,4e-05,2.36341]
[1776510576278,41.02,76011.36,0.0,-0.97245,4e-05,2.34999]
[1776510577216,41.02,76011.36,0.0,-0.97245,4e-05,2.34999]
[1776510577318,41.02,76011.36,0.0,-0.97245,4e-05,2.34999]
[1776510577438,41.02,76011.36,0.0,-0.97245,4e-05,2.34999]
[1776510577536,41.02,76009.98,0.0,-0.9725,4e-05,2.34602]
[1776510579299,41.02,76008.06,0.0,-0.97258,4e-05,2.34063]
[1776510584334,41.02,76006.12,0.0,-0.97264,4e-05,2.33575]
[1776510586348,41.02,76003.72,0.0,-0.97274,4e-05,2.32897]
[1776510586886,41.02,76003.72,0.0,-0.97274,4e-05,2.32897]
[1776510586937,41.02,76003.72,0.0,-0.97274,4e-05,2.32897]
[1776510590692,41.03,76004.59,0.0,-0.97269,4e-05,2.33214]
[1776510591383,41.03,76002.56,0.0,-0.97277,4e-05,2.32647]
[1776510593080,41.03,76001.82,0.0,-0.9728,4e-05,2.32447]
[1776510593190,41.03,76001.82,0.0,-0.9728,4e-05,2.32447]
[1776510595411,41.03,76004.11,0.0,-0.9727,4e-05,2.33188]
[1776510600446,41.04,76004.2,0.0,-0.97268,4e-05,2.33305]
[1776510603375,41.04,76004.48,0.0,-0.97266,4e-05,2.33424]
[1776510604701,41.04,76006.16,0.0,-0.97259,4e-05,2.33943]
[1776510605481,41.04,76006.02,0.0,-0.97259,4e-05,2.33935]
[1776510606646,41.04,76006.02,0.0,-0.97259,4e-05,2.33935]
[1776510606487,41.04,76013.29,0.0,-0.97229,4e-05,2.36128]
[1776510607495,41.04,76019.51,0.0,-0.97203,4e-05,2.38015]
[1776510608692,41.04,76019.51,0.0,-0.97203,4e-05,2.38015]
[1776510609509,41.04,76020.78,0.0,-0.97197,4e-05,2.38419]
[1776510610516,41.04,76028.74,0.0,-0.97163,4e-05,2.40845]
[1776510611522,41.04,76035.96,0.0,-0.97132,4e-05,2.43058]
[1776510612530,41.04,76039.96,0.0,-0.97115,4e-05,2.44289]
[1776510613436,41.04,76039.96,0.0,-0.97115,4e-05,2.44289]
[1776510613541,41.04,76044.65,0.0,-0.97094,4e-05,2.45736]
[1776510616600,41.04,76045.06,0.0,-0.97093,4e-05,2.45857]
[1776510616650,41.04,76047.77,0.0,-0.97081,4e-05,2.46694]
[1776510618577,41.04,76052.31,0.0,-0.97061,4e-05,2.48096]
[1776510619584,41.04,76066.49,0.0,-0.96998,4e-05,2.52531]
[1776510620590,41.04,76071.43,0.0,-0.96976,4e-05,2.54078]
[1776510622605,41.04,76077.75,0.0,-0.96948,5e-05,2.5605]
[1776510623612,41.04,76081.54,0.0,-0.96931,5e-05,2.57238]
[1776510626633,41.04,76077.32,0.0,-0.96951,5e-05,2.55825]
[1776510627640,41.04,76072.21,0.0,-0.96975,5e-05,2.54183]
[1776510627946,41.04,76072.21,0.0,-0.96975,5e-05,2.54183]
[1776510630693,41.03,76071.76,0.0,-0.96977,4e-05,2.54005]
[1776510635698,41.03,76070.7,0.0,-0.96989,4e-05,2.53104]
[1776510636030,41.03,76070.7,0.0,-0.96989,4e-05,2.53104]
[1776510636195,41.03,76070.7,0.0,-0.96989,4e-05,2.53104]
[1776510643289,41.02,76070.75,0.0,-0.9699,4e-05,2.53009]
[1776510643436,41.02,76070.75,0.0,-0.9699,4e-05,2.53009]
[1776510648162,41.02,76072.08,0.0,-0.96985,4e-05,2.53365]
[1776510648198,41.02,76072.08,0.0,-0.96985,4e-05,2.53365]
[1776510651872,41.02,76073.75,0.0,-0.96979,4e-05,2.53826]
[1776510651939,41.02,76073.75,0.0,-0.96979,4e-05,2.53826]
[1776510654840,41.02,76076.0,0.0,-0.96969,5e-05,2.5447]
[1776510658480,41.01,76075.88,0.0,-0.9697,5e-05,2.54396]
[1776510658694,41.01,76075.88,0.0,-0.9697,5e-05,2.54396]
[1776510658868,41.01,76080.37,0.0,-0.96951,5e-05,2.55787]
[1776510662446,41.01,76080.78,0.0,-0.96949,5e-05,2.559]
[1776510662693,41.01,76080.78,0.0,-0.96949,5e-05,2.559]
[1776510662500,41.01,76080.78,0.0,-0.9695,5e-05,2.55839]
[1776510662900,41.01,76081.37,0.0,-0.96947,5e-05,2.56027]
[1776510666368,41.01,76081.7,0.0,-0.96946,5e-05,2.56091]
[1776510666436,41.01,76081.7,0.0,-0.96946,5e-05,2.56091]
[1776510669670,41.0,76080.79,0.0,-0.96951,5e-05,2.55739]
[1776510669690,41.0,76080.79,0.0,-0.96951,5e-05,2.55739]
[1776510669949,41.0,76071.53,0.0,-0.96994,4e-05,2.52762]
[1776510671365,41.0,76071.53,0.0,-0.96994,4e-05,2.52762]
[1776510671441,41.0,76071.53,0.0,-0.96994,4e-05,2.52762]
[1776510671542,41.0,76055.83,0.0,-0.97064,4e-05,2.47803]
[1776510672970,41.0,76053.81,0.0,-0.97073,4e-05,2.47162]
[1776510675549,41.0,76053.74,0.0,-0.97073,4e-05,2.47134]
[1776510679012,41.0,76051.25,0.0,-0.97085,4e-05,2.46335]
[1776510682033,41.0,76054.58,0.0,-0.9707,4e-05,2.47357]
[1776510683041,41.0,76056.52,0.0,-0.97062,4e-05,2.47955]
[1776510684715,41.0,76056.52,0.0,-0.97062,4e-05,2.47955]
[1776510684808,41.0,76058.08,0.0,-0.97055,4e-05,2.48435]
[1776510685407,41.0,76062.19,0.0,-0.97037,4e-05,2.49712]
[1776510688075,41.0,76065.93,0.0,-0.97021,4e-05,2.50853]
[1776510690090,40.99,76071.06,0.0,-0.96998,4e-05,2.52444]
[1776510691225,40.99,76071.06,0.0,-0.96998,4e-05,2.52444]
[1776510691267,40.99,76071.8,0.0,-0.97,4e-05,2.522]
[1776510692108,40.99,76058.08,0.0,-0.97061,4e-05,2.47883]
[1776510693115,40.99,76058.28,0.0,-0.97061,4e-05,2.47938]
[1776510694122,40.99,76064.67,0.0,-0.97033,4e-05,2.49928]
[1776510695016,40.99,76064.67,0.0,-0.97033,4e-05,2.49928]
[1776510695129,40.99,76066.17,0.0,-0.97026,4e-05,2.50387]
[1776510696136,40.99,76069.3,0.0,-0.97012,4e-05,2.51359]
[1776510697197,40.99,76069.3,0.0,-0.97012,4e-05,2.51359]
[1776510697297,40.99,76070.4,0.0,-0.97008,4e-05,2.51692]
[1776510701202,40.99,76070.4,0.0,-0.97008,4e-05,2.51665]
[1776510701277,40.99,76069.57,0.0,-0.97012,4e-05,2.51376]
[1776510704192,40.99,76072.79,0.0,-0.96998,4e-05,2.5235]
[1776510705197,40.99,76072.79,0.0,-0.96998,4e-05,2.5235]
[1776510708338,40.98,76075.06,0.0,-0.96989,4e-05,2.53022]
[1776510708436,40.98,76075.06,0.0,-0.96989,4e-05,2.53022]
[1776510708661,40.98,76075.15,0.0,-0.96988,4e-05,2.53035]
[1776510709103,40.98,76075.15,0.0,-0.96988,4e-05,2.53035]
[1776510709228,40.98,76069.22,0.0,-0.97015,4e-05,2.51148]
[1776510710235,40.98,76066.22,0.0,-0.97029,4e-05,2.50193]
[1776510711242,40.98,76061.31,0.0,-0.97051,4e-05,2.48645]
[1776510712792,40.98,76061.31,0.0,-0.97051,4e-05,2.48645]
[1776510712249,40.98,76048.29,0.0,-0.97108,4e-05,2.44593]
[1776510713256,40.98,76039.2,0.0,-0.97147,4e-05,2.41797]
[1776510714263,40.98,76038.51,0.0,-0.9715,4e-05,2.41588]
[1776510717284,40.98,76042.56,0.0,-0.97133,4e-05,2.42838]
[1776510718543,40.98,76042.56,0.0,-0.97133,4e-05,2.42838]
[1776510718699,40.98,76042.56,0.0,-0.97133,4e-05,2.42838]
[1776510718870,40.98,76043.8,0.0,-0.97127,4e-05,2.4322]
[1776510718942,40.98,76043.8,0.0,-0.97127,4e-05,2.4322]
[1776510719298,40.98,76044.7,0.0,-0.97123,4e-05,2.43497]
[1776510721343,40.98,76047.4,0.0,-0.97112,4e-05,2.44329]
[1776510722619,40.98,76047.4,0.0,-0.97112,4e-05,2.44329]
[1776510722703,40.98,76042.52,0.0,-0.97133,4e-05,2.42825]
[1776510725306,40.98,76043.13,0.0,-0.9713,4e-05,2.43015]
[1776510726170,40.98,76043.36,0.0,-0.97129,4e-05,2.43087]
[1776510726194,40.98,76043.36,0.0,-0.97129,4e-05,2.43087]
[1776510726355,40.98,76046.39,0.0,-0.97116,4e-05,2.4402]
[1776510729009,40.98,76047.82,0.0,-0.9711,4e-05,2.44459]
[1776510729194,40.98,76047.82,0.0,-0.9711,4e-05,2.44459]
[1776510734860,40.98,76050.4,0.0,-0.97099,4e-05,2.45248]
[1776510734938,40.98,76049.45,0.0,-0.97103,4e-05,2.44949]
[1776510737851,40.98,76048.19,0.0,-0.97108,4e-05,2.44555]
[1776510737942,40.98,76046.94,0.0,-0.97114,4e-05,2.44168]
[1776510738441,40.98,76046.68,0.0,-0.97115,4e-05,2.44087]
[1776510739415,40.98,76046.68,0.0,-0.97115,4e-05,2.44087]
[1776510739450,40.98,76046.68,0.0,-0.97115,4e-05,2.44087]
[1776510742540,40.98,76047.29,0.0,-0.97112,4e-05,2.44272]
[1776510746435,40.98,76044.49,0.0,-0.97125,4e-05,2.43408]
[1776510752540,40.98,76042.78,0.0,-0.97137,4e-05,2.42437]
[1776510757576,40.98,76041.62,0.0,-0.97142,4e-05,2.42091]
[1776510758245,40.98,76041.62,0.0,-0.97142,4e-05,2.42091]
[1776510758443,40.98,76041.62,0.0,-0.97142,4e-05,2.42091]
[1776510760976,40.98,76042.59,0.0,-0.97137,4e-05,2.42396]
[1776510761189,40.98,76042.59,0.0,-0.97137,4e-05,2.42396]
[1776510761625,40.98,76042.59,0.0,-0.97137,4e-05,2.42396]
[1776510761666,40.98,76039.42,0.0,-0.97151,4e-05,2.41427]
[1776510762613,40.98,76034.03,0.0,-0.97174,4e-05,2.39786]
[1776510763620,40.98,76030.02,0.0,-0.97191,4e-05,2.38574]
[1776510765397,40.98,76029.11,0.0,-0.97195,4e-05,2.38306]
[1776510767648,40.98,76024.32,0.0,-0.97215,4e-05,2.36885]
[1776510772683,40.99,76025.33,0.0,-0.9721,4e-05,2.3724]
[1776510775704,40.99,76019.88,0.0,-0.97232,4e-05,2.35627]
[1776510776711,40.99,76016.91,0.0,-0.97244,4e-05,2.34747]
[1776510777352,40.99,76016.91,0.0,-0.97244,4e-05,2.34747]
[1776510777664,40.99,76016.91,0.0,-0.97244,4e-05,2.34747]
[1776510777719,40.99,76012.77,0.0,-0.97262,4e-05,2.33522]
[1776510778726,40.99,76005.42,0.0,-0.97292,4e-05,2.3135]
[1776510779733,40.99,76006.63,0.0,-0.97286,4e-05,2.31729]
[1776510781599,40.99,76006.8,0.0,-0.97285,4e-05,2.31798]
[1776510785775,41.0,76000.94,0.0,-0.97308,4e-05,2.3016]
[1776510787200,41.0,75999.99,0.0,-0.97312,4e-05,2.29901]
[1776510787445,41.0,75999.99,0.0,-0.97312,4e-05,2.29901]
[1776510787789,41.0,75999.21,0.0,-0.97315,4e-05,2.29693]
[1776510789151,41.0,76000.05,0.0,-0.97311,4e-05,2.29963]
[1776510789189,41.0,76000.05,0.0,-0.97311,4e-05,2.29963]
[1776510794839,41.01,76001.65,0.0,-0.97303,4e-05,2.30564]
[1776510795339,41.01,76001.65,0.0,-0.97303,4e-05,2.30564]
[1776510795436,41.01,76001.65,0.0,-0.97303,4e-05,2.30564]
[1776510796497,41.01,76000.38,0.0,-0.97307,4e-05,2.3021]
[1776510796688,41.01,76000.38,0.0,-0.97307,4e-05,2.3021]
[1776510796852,41.01,76000.04,0.0,-0.97309,4e-05,2.30132]
[1776510799874,41.01,75995.47,0.0,-0.97326,4e-05,2.28852]
[1776510804909,41.02,75996.07,0.0,-0.97322,4e-05,2.2915]
[1776510805823,41.02,75996.07,0.0,-0.97322,4e-05,2.2915]
[1776510805916,41.02,75988.02,0.0,-0.97354,4e-05,2.26814]
[1776510806923,41.02,75982.01,0.0,-0.97378,4e-05,2.25088]
[1776510807930,41.02,75981.96,0.0,-0.97378,4e-05,2.25101]
[1776510809303,41.02,75981.13,0.0,-0.97381,4e-05,2.24892]
[1776510810952,41.02,75977.7,0.0,-0.97394,4e-05,2.23961]
[1776510811959,41.03,75970.57,0.0,-0.97426,4e-05,2.21507]
[1776510812966,41.03,75965.4,0.0,-0.97446,4e-05,2.20059]
[1776510814980,41.03,75965.19,0.0,-0.97446,4e-05,2.20075]
[1776510817460,41.03,75963.3,0.0,-0.97453,4e-05,2.19575]
[1776510817561,41.04,75959.93,0.0,-0.97465,4e-05,2.18694]
[1776510821123,41.04,75960.03,0.0,-0.97463,4e-05,2.18806]
[1776510821189,41.04,75960.03,0.0,-0.97463,4e-05,2.18806]
[1776510821206,41.05,75958.01,0.0,-0.9747,4e-05,2.18313]
[1776510822031,41.05,75955.84,0.0,-0.97479,4e-05,2.17697]
[1776510825051,41.05,75959.42,0.0,-0.97463,4e-05,2.18841]
[1776510828345,41.06,75961.66,0.0,-0.97452,4e-05,2.19641]
[1776510829080,41.06,75965.71,0.0,-0.97436,4e-05,2.20798]
[1776510830087,41.06,75972.13,0.0,-0.9741,4e-05,2.22681]
[1776510832101,41.06,75974.26,0.0,-0.97401,4e-05,2.23366]
[1776510834115,41.07,75976.56,0.0,-0.9739,4e-05,2.24141]
[1776510837136,41.08,75987.3,0.0,-0.97345,4e-05,2.27378]
[1776510838605,41.08,75987.3,0.0,-0.97345,4e-05,2.27378]
[1776510838641,41.08,75993.78,0.0,-0.97319,4e-05,2.2931]
[1776510842554,41.08,75993.89,0.0,-0.97317,4e-05,2.29432]
[1776510843177,41.08,75996.68,0.0,-0.97305,4e-05,2.30312]
[1776510844185,41.09,75998.97,0.0,-0.97295,4e-05,2.31017]
[1776510845437,41.09,76004.67,0.0,-0.97271,4e-05,2.32734]
[1776510846689,41.09,76004.67,0.0,-0.97271,4e-05,2.32734]
[1776510846757,41.09,76007.94,0.0,-0.97257,4e-05,2.33732]
[1776510852241,41.09,76010.13,0.0,-0.97246,4e-05,2.34518]
[1776510855262,41.1,76014.82,0.0,-0.97226,4e-05,2.35988]
[1776510856547,41.1,76014.82,0.0,-0.97226,4e-05,2.35988]
[1776510856697,41.1,76014.82,0.0,-0.97226,4e-05,2.35988]
[1776510858282,41.1,76020.52,0.0,-0.97201,4e-05,2.37759]
[1776510859881,41.1,76020.52,0.0,-0.97201,4e-05,2.37759]
[1776510859939,41.1,76020.52,0.0,-0.97201,4e-05,2.37759]
[1776510859928,41.1,76020.59,0.0,-0.972,4e-05,2.37797]
[1776510864260,41.1,76021.89,0.0,-0.97194,4e-05,2.38256]
[1776510864436,41.1,76021.89,0.0,-0.97194,4e-05,2.38256]
[1776510870871,41.11,76022.38,0.0,-0.9719,4e-05,2.38498]
[1776510870936,41.11,76022.38,0.0,-0.9719,4e-05,2.38498]
[1776510871018,41.11,76022.38,0.0,-0.97195,4e-05,2.38065]
[1776510873603,41.11,76021.32,0.0,-0.97199,4e-05,2.37776]
[1776510873668,41.11,76021.32,0.0,-0.97199,4e-05,2.37776]
[1776510873764,41.11,76014.75,0.0,-0.97227,4e-05,2.35814]
[1776510874400,41.11,76010.49,0.0,-0.97244,4e-05,2.34538]
[1776510875402,41.11,76006.58,0.0,-0.9726,4e-05,2.33391]
[1776510876301,41.11,76006.58,0.0,-0.9726,4e-05,2.33391]
[1776510876439,41.11,76006.58,0.0,-0.9726,4e-05,2.33391]
[1776510876636,41.11,76006.58,0.0,-0.9726,4e-05,2.33391]
[1776510876691,41.11,76006.58,0.0,-0.9726,4e-05,2.33391]
[1776510876790,41.11,76002.67,0.0,-0.97276,4e-05,2.32273]
[1776510882452,41.12,76002.1,0.0,-0.97276,4e-05,2.32254]
[1776510886986,41.12,76003.29,0.0,-0.9727,4e-05,2.32679]
[1776510886479,41.13,76000.27,0.0,-0.97282,4e-05,2.31807]
[1776510887191,41.13,76000.27,0.0,-0.97282,4e-05,2.31807]
[1776510887486,41.13,75998.02,0.0,-0.97291,4e-05,2.31166]
[1776510892523,41.13,75996.8,0.0,-0.97295,4e-05,2.30937]
[1776510893530,41.13,75994.16,0.0,-0.97305,4e-05,2.30185]
[1776510894727,41.13,75994.16,0.0,-0.97305,4e-05,2.30185]
[1776510894942,41.13,75994.16,0.0,-0.97305,4e-05,2.30185]
[1776510894978,41.14,75989.4,0.0,-0.97324,4e-05,2.28814]
[1776510895544,41.14,75986.91,0.0,-0.97334,4e-05,2.28115]
[1776510897340,41.14,75986.75,0.0,-0.97334,4e-05,2.281]
[1776510897441,41.14,75986.75,0.0,-0.97334,4e-05,2.281]
[1776510897557,41.14,75986.31,0.0,-0.97335,4e-05,2.28003]
[1776510902593,41.15,75980.3,0.0,-0.97357,4e-05,2.26408]
[1776510903642,41.15,75980.3,0.0,-0.97357,4e-05,2.26408]
[1776510903692,41.15,75980.3,0.0,-0.97357,4e-05,2.26408]
[1776510905743,41.15,75978.92,0.0,-0.97362,4e-05,2.26077]
[1776510905793,41.15,75975.9,0.0,-0.97373,4e-05,2.25235]
[1776510906621,41.15,75971.07,0.0,-0.97392,4e-05,2.23875]
[1776510909357,41.16,75971.54,0.0,-0.97389,4e-05,2.24087]
[1776510914727,41.17,75969.93,0.0,-0.97393,4e-05,2.23814]
[1776510914936,41.17,75969.93,0.0,-0.97393,4e-05,2.23814]
[1776510915037,41.17,75972.15,0.0,-0.97384,4e-05,2.24493]
[1776510915779,41.17,75972.15,0.0,-0.97384,4e-05,2.24493]
[1776510915942,41.17,75972.15,0.0,-0.97384,4e-05,2.24493]
[1776510916043,41.17,75976.55,0.0,-0.97366,4e-05,2.25806]
[1776510918736,41.17,75978.14,0.0,-0.97358,4e-05,2.26337]
[1776510919713,41.18,75971.47,0.0,-0.97384,4e-05,2.24472]
[1776510920720,41.18,75967.78,0.0,-0.97398,4e-05,2.23444]
[1776510922734,41.18,75971.39,0.0,-0.97383,4e-05,2.24564]
[1776510924276,41.19,75972.23,0.0,-0.97379,4e-05,2.24844]
[1776510924441,41.19,75972.23,0.0,-0.97379,4e-05,2.24844]
[1776510924748,41.19,75974.16,0.0,-0.97371,4e-05,2.25439]
[1776510933815,41.2,75975.7,0.0,-0.97365,4e-05,2.25765]
[1776510934822,41.2,75982.19,0.0,-0.97338,4e-05,2.27688]
[1776510935829,41.21,75986.64,0.0,-0.9732,4e-05,2.29022]
[1776510936835,41.21,75993.91,0.0,-0.9729,4e-05,2.3119]
[1776510937843,41.21,75997.17,0.0,-0.97276,4e-05,2.3218]
[1776510938850,41.21,76002.61,0.0,-0.97253,4e-05,2.33819]
[1776510941871,41.21,76004.9,0.0,-0.97243,4e-05,2.34566]
[1776510944891,41.21,76008.03,0.0,-0.97229,4e-05,2.35563]
[1776510946906,41.22,76011.72,0.0,-0.97213,4e-05,2.36708]
[1776510948048,41.22,76011.72,0.0,-0.97213,4e-05,2.36708]
[1776510947912,41.22,76022.51,0.0,-0.97167,4e-05,2.39981]
[1776510948920,41.22,76025.6,0.0,-0.97153,4e-05,2.40932]
[1776510950092,41.22,76029.02,0.0,-0.97139,4e-05,2.41984]
[1776510951441,41.22,76031.08,0.0,-0.9713,4e-05,2.42622]
[1776510952948,41.22,76035.32,0.0,-0.97111,4e-05,2.43936]
[1776510953954,41.22,76037.54,0.0,-0.97101,4e-05,2.44623]
[1776510954970,41.22,76040.99,0.0,-0.97086,4e-05,2.45689]
[1776510955974,41.22,76031.6,0.0,-0.97127,4e-05,2.42809]
[1776510956980,41.22,76031.08,0.0,-0.97129,4e-05,2.42657]
[1776510962016,41.22,76025.66,0.0,-0.97152,4e-05,2.41039]
[1776510963023,41.22,76018.32,0.0,-0.97183,4e-05,2.38824]
[1776510964030,41.22,76014.09,0.0,-0.97201,4e-05,2.37561]
[1776510967051,41.23,76010.32,0.0,-0.97216,4e-05,2.36475]
[1776510970072,41.23,76012.57,0.0,-0.97206,4e-05,2.37203]
[1776510971079,41.23,76015.78,0.0,-0.97192,4e-05,2.38186]
[1776510976113,41.23,76017.01,0.0,-0.97186,4e-05,2.38628]
[1776510978128,41.23,76020.09,0.0,-0.97172,4e-05,2.39586]
[1776510979722,41.23,76020.09,0.0,-0.97172,4e-05,2.39586]
[1776510979941,41.23,76020.09,0.0,-0.97172,4e-05,2.39586]
[1776510981959,41.23,76023.91,0.0,-0.97156,4e-05,2.40769]
[1776510982193,41.24,76025.78,0.0,-0.97147,4e-05,2.41357]
[1776510983812,41.24,76027.1,0.0,-0.97142,4e-05,2.41758]
[1776510983942,41.24,76027.1,0.0,-0.97142,4e-05,2.41758]
[1776510984015,41.24,76027.54,0.0,-0.9714,4e-05,2.41909]
[1776510986124,41.24,76028.35,0.0,-0.97136,4e-05,2.42156]
[1776510985177,41.24,76025.54,0.0,-0.97148,4e-05,2.41308]
[1776510986197,41.24,76025.54,0.0,-0.97148,4e-05,2.41308]
[1776510986298,41.24,76018.47,0.0,-0.97178,4e-05,2.39172]
[1776510988198,41.24,76017.14,0.0,-0.97183,4e-05,2.38795]
[1776510989885,41.24,76017.14,0.0,-0.97183,4e-05,2.38795]
[1776510989938,41.24,76017.14,0.0,-0.97183,4e-05,2.38795]
[1776510989986,41.24,76017.06,0.0,-0.97183,4e-05,2.38797]
[1776510994597,41.24,76016.56,0.0,-0.9719,4e-05,2.38236]
[1776510994690,41.24,76016.56,0.0,-0.9719,4e-05,2.38236]
[1776510999426,41.24,76018.03,0.0,-0.97183,4e-05,2.38749]
[1776510999436,41.24,76018.03,0.0,-0.97183,4e-05,2.38749]
[1776510999528,41.25,76020.46,0.0,-0.97172,4e-05,2.39512]
[1776511001349,41.25,76021.53,0.0,-0.97167,4e-05,2.39836]
[1776511001443,41.25,76021.53,0.0,-0.97167,4e-05,2.39836]
[1776511001450,41.25,76021.42,0.0,-0.97167,4e-05,2.39826]
[1776511003476,41.25,76021.07,0.0,-0.97169,4e-05,2.3972]
[1776511003692,41.25,76021.07,0.0,-0.97169,4e-05,2.3972]
[1776511003762,41.25,76016.18,0.0,-0.97189,4e-05,2.38266]
[1776511004311,41.25,76013.56,0.0,-0.972,4e-05,2.37477]
[1776511005318,41.25,76010.91,0.0,-0.97211,4e-05,2.36696]
[1776511006887,41.25,76010.91,0.0,-0.97211,4e-05,2.36696]
[1776511006941,41.25,76010.91,0.0,-0.97211,4e-05,2.36696]
[1776511006988,41.25,76011.28,0.0,-0.97209,4e-05,2.36839]
[1776511009763,41.25,76010.35,0.0,-0.97213,4e-05,2.36577]
[1776511009942,41.25,76010.35,0.0,-0.97213,4e-05,2.36577]
[1776511011478,41.25,76007.83,0.0,-0.97223,4e-05,2.35857]
[1776511011693,41.25,76007.83,0.0,-0.97223,4e-05,2.35857]
[1776511012349,41.25,76009.92,0.0,-0.97214,4e-05,2.3652]
[1776511012442,41.25,76009.92,0.0,-0.97214,4e-05,2.3652]
[1776511012451,41.26,76010.56,0.0,-0.97211,4e-05,2.36729]
[1776511013374,41.26,76007.41,0.0,-0.97224,4e-05,2.35785]
[1776511016395,41.26,76004.94,0.0,-0.97234,4e-05,2.35103]
[1776511018409,41.26,76002.67,0.0,-0.97242,4e-05,2.34486]
[1776511020096,41.26,76002.67,0.0,-0.97242,4e-05,2.34486]
[1776511020198,41.26,76000.64,0.0,-0.9725,4e-05,2.33903]
[1776511023994,41.26,76001.12,0.0,-0.97247,4e-05,2.34114]
[1776511024044,41.26,76001.93,0.0,-0.97244,4e-05,2.34326]
[1776511024195,41.26,76001.93,0.0,-0.97244,4e-05,2.34326]
[1776511025465,41.26,76007.12,0.0,-0.97224,4e-05,2.35817]
[1776511027440,41.26,76007.54,0.0,-0.97222,4e-05,2.35911]
[1776511032514,41.25,76007.87,0.0,-0.97224,4e-05,2.35819]
[1776511033685,41.25,76007.87,0.0,-0.97224,4e-05,2.35819]
[1776511033710,41.25,75994.84,0.0,-0.97278,4e-05,2.31911]
[1776511034542,41.25,75971.77,0.0,-0.97372,4e-05,2.25139]
[1776511035549,41.25,75973.28,0.0,-0.97366,4e-05,2.25562]
[1776511036556,41.25,75979.79,0.0,-0.9734,4e-05,2.2744]
[1776511037515,41.25,75979.79,0.0,-0.9734,4e-05,2.2744]
[1776511037563,41.25,75983.78,0.0,-0.97324,4e-05,2.28588]
[1776511038570,41.24,75989.0,0.0,-0.97303,4e-05,2.301]
[1776511039790,41.24,75989.0,0.0,-0.97303,4e-05,2.301]
[1776511039936,41.24,75989.0,0.0,-0.97303,4e-05,2.301]
[1776511040037,41.24,75991.42,0.0,-0.97294,4e-05,2.3079]
[1776511040584,41.24,75995.07,0.0,-0.97279,4e-05,2.31845]
[1776511043250,41.24,75996.8,0.0,-0.97273,4e-05,2.32307]
[1776511043439,41.24,75996.8,0.0,-0.97273,4e-05,2.32307]
[1776511048640,41.23,75998.36,0.0,-0.97268,4e-05,2.32614]
[1776511049753,41.23,75998.36,0.0,-0.97268,4e-05,2.32614]
[1776511049938,41.23,75998.36,0.0,-0.97268,4e-05,2.32614]
[1776511051609,41.23,75995.97,0.0,-0.97279,4e-05,2.31855]
[1776511051697,41.23,75995.97,0.0,-0.97279,4e-05,2.31855]
[1776511051710,41.23,75995.89,0.0,-0.97285,4e-05,2.31365]
[1776511057704,41.22,75997.17,0.0,-0.97281,4e-05,2.31599]
[1776511060266,41.22,75997.89,0.0,-0.97279,4e-05,2.31764]
[1776511060439,41.22,75997.89,0.0,-0.97279,4e-05,2.31764]
[1776511065768,41.21,76000.57,0.0,-0.9727,4e-05,2.32407]
[1776511068789,41.21,76004.13,0.0,-0.97256,4e-05,2.33387]
[1776511069326,41.21,76004.13,0.0,-0.97256,4e-05,2.33387]
[1776511069439,41.21,76004.13,0.0,-0.97256,4e-05,2.33387]
[1776511069796,41.21,76008.17,0.0,-0.9724,4e-05,2.34564]
[1776511070859,41.21,76008.17,0.0,-0.9724,4e-05,2.34564]
[1776511070945,41.21,76008.17,0.0,-0.9724,4e-05,2.34564]
[1776511071040,41.21,76009.05,0.0,-0.97237,4e-05,2.34797]
[1776511075838,41.2,76005.47,0.0,-0.97254,4e-05,2.33586]
[1776511076338,41.2,76005.47,0.0,-0.97254,4e-05,2.33586]
[1776511076442,41.2,76005.47,0.0,-0.97254,4e-05,2.33586]
[1776511076845,41.2,76003.2,0.0,-0.97263,4e-05,2.32884]
[1776511081880,41.19,76003.15,0.0,-0.97265,4e-05,2.32741]
[1776511083209,41.19,76003.15,0.0,-0.97265,4e-05,2.32741]
[1776511083439,41.19,76003.19,0.0,-0.97266,4e-05,2.32727]
[1776511085258,41.19,76004.8,0.0,-0.9726,4e-05,2.33154]
[1776511085441,41.19,76004.8,0.0,-0.9726,4e-05,2.33154]
[1776511085908,41.19,76001.89,0.0,-0.97272,4e-05,2.32264]
[1776511086993,41.19,76001.89,0.0,-0.97272,4e-05,2.32264]
[1776511087194,41.19,76001.89,0.0,-0.97272,4e-05,2.32264]
[1776511088929,41.18,76004.4,0.0,-0.97263,4e-05,2.32936]
[1776511089936,41.18,76007.33,0.0,-0.97251,4e-05,2.33782]
[1776511090455,41.18,76007.33,0.0,-0.97251,4e-05,2.33782]
[1776511090694,41.18,76007.33,0.0,-0.97251,4e-05,2.33782]
[1776511090943,41.18,76009.72,0.0,-0.97241,4e-05,2.34468]
[1776511094970,41.18,76012.07,0.0,-0.97233,4e-05,2.35055]
[1776511096525,41.17,76012.78,0.0,-0.97231,4e-05,2.35237]
[1776511096693,41.17,76012.78,0.0,-0.97231,4e-05,2.35237]
[1776511102024,41.17,76013.95,0.0,-0.97228,4e-05,2.35399]
[1776511104197,41.16,76016.38,0.0,-0.97219,4e-05,2.36064]
[1776511105045,41.16,76020.02,0.0,-0.97204,4e-05,2.37125]
[1776511106052,41.16,76024.88,0.0,-0.97184,4e-05,2.38556]
[1776511107059,41.16,76031.6,0.0,-0.97156,4e-05,2.40557]
[1776511107699,41.16,76031.6,0.0,-0.97156,4e-05,2.40557]
[1776511108711,41.16,76030.97,0.0,-0.97159,4e-05,2.40323]
[1776511108937,41.16,76030.97,0.0,-0.97159,4e-05,2.40323]
[1776511109076,41.15,76031.93,0.0,-0.97156,4e-05,2.40574]
[1776511110084,41.15,76041.28,0.0,-0.97116,4e-05,2.4339]
[1776511110968,41.15,76041.28,0.0,-0.97116,4e-05,2.4339]
[1776511111091,41.15,76041.09,0.0,-0.97123,4e-05,2.4283]
[1776511113055,41.15,76041.5,0.0,-0.97122,4e-05,2.4291]
[1776511118141,41.13,76042.65,0.0,-0.97121,4e-05,2.42988]
[1776511119148,41.13,76046.9,0.0,-0.97103,4e-05,2.44248]
[1776511120151,41.13,76046.9,0.0,-0.97103,4e-05,2.44248]
[1776511120191,41.13,76046.9,0.0,-0.97103,4e-05,2.44248]
[1776511120263,41.13,76051.05,0.0,-0.97086,4e-05,2.45481]
[1776511121891,41.13,76051.01,0.0,-0.97086,4e-05,2.45418]
[1776511121941,41.13,76051.01,0.0,-0.97086,4e-05,2.45418]
[1776511122169,41.13,76050.88,0.0,-0.97088,4e-05,2.45328]
[1776511123721,41.13,76050.88,0.0,-0.97088,4e-05,2.45328]
[1776511123941,41.13,76050.88,0.0,-0.97088,4e-05,2.45328]
[1776511127204,41.11,76048.66,0.0,-0.97101,4e-05,2.44394]
[1776511128119,41.11,76048.66,0.0,-0.97101,4e-05,2.44394]
[1776511128194,41.11,76048.66,0.0,-0.97101,4e-05,2.44394]
[1776511128211,41.11,76046.9,0.0,-0.97109,4e-05,2.43805]
[1776511128512,41.11,76046.9,0.0,-0.97109,4e-05,2.43805]
[1776511128688,41.11,76046.9,0.0,-0.97109,4e-05,2.43805]
[1776511133246,41.1,76050.52,0.0,-0.97097,4e-05,2.44687]
[1776511137135,41.09,76049.01,0.0,-0.97105,4e-05,2.44079]
[1776511137191,41.09,76049.01,0.0,-0.97105,4e-05,2.44079]
[1776511137905,41.09,76048.97,0.0,-0.97106,4e-05,2.4402]
[1776511137942,41.09,76048.97,0.0,-0.97106,4e-05,2.4402]
[1776511138006,41.09,76048.97,0.0,-0.97107,4e-05,2.43974]
[1776511143315,41.08,76049.17,0.0,-0.97109,4e-05,2.43804]
[1776511145284,41.08,76049.17,0.0,-0.97109,4e-05,2.43804]
[1776511145439,41.08,76049.44,0.0,-0.97109,4e-05,2.43841]
[1776511145483,41.08,76054.83,0.0,-0.97086,4e-05,2.45458]
[1776511150930,41.07,76056.27,0.0,-0.97082,4e-05,2.45709]
[1776511150941,41.07,76056.27,0.0,-0.97082,4e-05,2.45709]
[1776511151029,41.06,76056.43,0.0,-0.97083,4e-05,2.4566]
[1776511153072,41.06,76057.48,0.0,-0.97079,4e-05,2.45986]
[1776511153195,41.06,76057.48,0.0,-0.97079,4e-05,2.45986]
[1776511157693,41.05,76059.7,0.0,-0.97072,4e-05,2.46479]
[1776511157939,41.05,76059.7,0.0,-0.97072,4e-05,2.46479]
[1776511158003,41.05,76059.7,0.0,-0.97072,4e-05,2.46479]
[1776511158203,41.05,76059.7,0.0,-0.97072,4e-05,2.46479]
[1776511158040,41.05,76060.6,0.0,-0.9707,4e-05,2.4661]
[1776511161444,41.04,76065.92,0.0,-0.97048,4e-05,2.48118]
[1776511162451,41.04,76075.12,0.0,-0.97008,4e-05,2.50951]
[1776511163458,41.03,76081.13,0.0,-0.96982,5e-05,2.52795]
[1776511164465,41.01,76082.36,0.0,-0.96985,5e-05,2.52621]
[1776511166526,40.96,76080.35,0.0,-0.9701,4e-05,2.50825]
[1776511169698,40.91,76081.03,0.0,-0.97023,4e-05,2.49925]
[1776511172316,40.9,76081.3,0.0,-0.97024,4e-05,2.49902]
[1776511171514,40.9,76083.21,0.0,-0.97021,4e-05,2.49987]
[1776511172438,40.9,76083.21,0.0,-0.97021,4e-05,2.49987]
[1776511172575,40.9,76083.21,0.0,-0.97021,4e-05,2.49987]
[1776511172701,40.9,76083.21,0.0,-0.97021,4e-05,2.49987]
[1776511172792,40.87,76083.73,0.0,-0.97027,4e-05,2.49555]
[1776511176549,40.86,76093.62,0.0,-0.96985,5e-05,2.52519]
[1776511177938,40.86,76093.62,0.0,-0.96985,5e-05,2.52519]
[1776511178039,40.86,76096.83,0.0,-0.96972,5e-05,2.53427]
[1776511180124,40.86,76096.95,0.0,-0.96972,5e-05,2.53465]
[1776511181793,40.85,76097.95,0.0,-0.96969,5e-05,2.53662]
[1776511181945,40.85,76097.95,0.0,-0.96969,5e-05,2.53662]
[1776511182043,40.85,76098.67,0.0,-0.96967,5e-05,2.5377]
[1776511183770,40.84,76099.17,0.0,-0.96966,5e-05,2.53869]
[1776511183872,40.82,76085.9,0.0,-0.97034,4e-05,2.49062]
[1776511184606,40.81,76086.88,0.0,-0.97031,4e-05,2.49318]
[1776511186632,40.81,76086.85,0.0,-0.97032,4e-05,2.49256]
[1776511192663,40.8,76083.02,0.0,-0.97054,4e-05,2.47686]
[1776511193816,40.8,76083.02,0.0,-0.97054,4e-05,2.47686]
[1776511193943,40.8,76083.02,0.0,-0.97054,4e-05,2.47686]
[1776511194020,40.79,76075.09,0.0,-0.9709,4e-05,2.45159]
[1776511195000,40.79,76075.09,0.0,-0.9709,4e-05,2.45159]
[1776511195203,40.79,76075.09,0.0,-0.9709,4e-05,2.45159]
[1776511195305,40.79,76068.47,0.0,-0.97119,4e-05,2.43058]
[1776511197069,40.79,76067.64,0.0,-0.97124,4e-05,2.4276]
[1776511197194,40.79,76067.64,0.0,-0.97124,4e-05,2.4276]
[1776511197239,40.79,76073.32,0.0,-0.97099,4e-05,2.44479]
[1776511197698,40.79,76076.26,0.0,-0.97087,4e-05,2.45349]
[1776511200698,40.78,76076.36,0.0,-0.97088,4e-05,2.45289]
[1776511200939,40.78,76076.36,0.0,-0.97088,4e-05,2.45289]
[1776511201039,40.78,76078.74,0.0,-0.97078,4e-05,2.45985]
[1776511201726,40.78,76076.04,0.0,-0.97091,4e-05,2.45096]
[1776511202967,40.78,76076.04,0.0,-0.97091,4e-05,2.45096]
[1776511203193,40.78,76076.04,0.0,-0.97091,4e-05,2.45096]
[1776511203293,40.77,76071.66,0.0,-0.97111,4e-05,2.4369]
[1776511205322,40.77,76070.04,0.0,-0.97118,4e-05,2.43144]
[1776511205438,40.77,76069.84,0.0,-0.9712,4e-05,2.4304]
[1776511208016,40.77,76068.98,0.0,-0.97125,4e-05,2.4269]
[1776511208195,40.77,76068.98,0.0,-0.97125,4e-05,2.4269]
[1776511208820,40.76,76070.18,0.0,-0.9712,4e-05,2.4302]
[1776511208937,40.76,76070.18,0.0,-0.9712,4e-05,2.4302]
[1776511208959,40.76,76079.16,0.0,-0.97081,4e-05,2.45769]
[1776511209782,40.76,76078.37,0.0,-0.97085,4e-05,2.45476]
[1776511211796,40.76,76081.43,0.0,-0.97073,4e-05,2.46338]
[1776511214818,40.75,76085.87,0.0,-0.97056,4e-05,2.47585]
[1776511216147,40.75,76092.02,0.0,-0.97029,4e-05,2.49471]
[1776511218702,40.75,76092.6,0.0,-0.97027,4e-05,2.49601]
[1776511220861,40.74,76089.65,0.0,-0.97043,4e-05,2.48458]
[1776511221483,40.74,76089.65,0.0,-0.97043,4e-05,2.48458]
[1776511221628,40.74,76089.65,0.0,-0.97043,4e-05,2.48458]
[1776511221705,40.74,76089.65,0.0,-0.97043,4e-05,2.48458]
[1776511221866,40.73,76086.23,0.0,-0.97059,4e-05,2.47332]
[1776511226902,40.72,76088.25,0.0,-0.97054,4e-05,2.47717]
[1776511227409,40.72,76088.25,0.0,-0.97054,4e-05,2.47717]
[1776511227436,40.72,76088.25,0.0,-0.97054,4e-05,2.47717]
[1776511227801,40.72,76088.25,0.0,-0.97054,4e-05,2.47717]
[1776511227938,40.72,76088.25,0.0,-0.97054,4e-05,2.47717]
[1776511228024,40.72,76088.74,0.0,-0.97052,4e-05,2.47821]
[1776511229107,40.72,76088.74,0.0,-0.97052,4e-05,2.47821]
[1776511229189,40.72,76088.74,0.0,-0.97052,4e-05,2.47821]
[1776511229218,40.72,76082.18,0.0,-0.97082,4e-05,2.45715]
[1776511229923,40.72,76079.91,0.0,-0.97093,4e-05,2.44961]
[1776511234958,40.71,76078.29,0.0,-0.97108,4e-05,2.43782]
[1776511236503,40.71,76078.29,0.0,-0.97108,4e-05,2.43782]
[1776511236692,40.71,76078.29,0.0,-0.97108,4e-05,2.43782]
[1776511236971,40.7,76078.4,0.0,-0.97109,4e-05,2.43731]
[1776511237615,40.7,76078.4,0.0,-0.97109,4e-05,2.43731]
[1776511237690,40.7,76078.4,0.0,-0.97109,4e-05,2.43731]
[1776511239993,40.7,76075.11,0.0,-0.97125,4e-05,2.42587]
[1776511243014,40.69,76070.98,0.0,-0.97145,4e-05,2.41194]
[1776511243841,40.69,76070.98,0.0,-0.97145,4e-05,2.41194]
[1776511243942,40.69,76070.98,0.0,-0.97145,4e-05,2.41194]
[1776511244021,40.69,76063.38,0.0,-0.97178,4e-05,2.38821]
[1776511245028,40.69,76055.79,0.0,-0.97211,4e-05,2.36471]
[1776511246035,40.69,76056.09,0.0,-0.9721,4e-05,2.36534]
[1776511246653,40.69,76056.09,0.0,-0.9721,4e-05,2.36534]
[1776511246697,40.69,76056.09,0.0,-0.9721,4e-05,2.36534]
[1776511247042,40.68,76053.45,0.0,-0.97222,4e-05,2.35704]
[1776511248849,40.68,76054.11,0.0,-0.97219,4e-05,2.35904]
[1776511248936,40.68,76054.11,0.0,-0.97219,4e-05,2.35904]
[1776511249056,40.68,76060.53,0.0,-0.97192,4e-05,2.37804]
[1776511253703,40.68,76060.29,0.0,-0.97195,4e-05,2.37609]
[1776511253951,40.68,76060.29,0.0,-0.97195,4e-05,2.37609]
[1776511254091,40.67,76060.31,0.0,-0.97196,4e-05,2.37585]
[1776511256286,40.67,76059.42,0.0,-0.972,4e-05,2.37283]
[1776511256289,40.67,76054.51,0.0,-0.97221,4e-05,2.35759]
[1776511256436,40.67,76054.51,0.0,-0.97221,4e-05,2.35759]
[1776511260581,40.67,76051.38,0.0,-0.97236,4e-05,2.34704]
[1776511260693,40.67,76051.38,0.0,-0.97236,4e-05,2.34704]
[1776511261140,40.67,76051.25,0.0,-0.97237,4e-05,2.3464]
[1776511263420,40.66,76051.35,0.0,-0.97237,4e-05,2.34619]
[1776511263441,40.66,76051.35,0.0,-0.97237,4e-05,2.34619]
[1776511271210,40.65,76051.6,0.0,-0.97239,4e-05,2.34491]
[1776511273968,40.65,76051.67,0.0,-0.97239,4e-05,2.34461]
[1776511275020,40.65,76051.6,0.0,-0.9724,4e-05,2.34414]
[1776511275189,40.65,76051.6,0.0,-0.9724,4e-05,2.34414]
[1776511275276,40.65,76051.6,0.0,-0.9724,4e-05,2.34389]
[1776511281280,40.64,76051.64,0.0,-0.97242,4e-05,2.34249]
[1776511286315,40.64,76051.85,0.0,-0.97243,4e-05,2.34187]
[1776511290343,40.63,76055.68,0.0,-0.97228,4e-05,2.35247]
[1776511291350,40.63,76057.03,0.0,-0.97228,4e-05,2.35183]
[1776511294372,40.63,76064.0,0.0,-0.97199,4e-05,2.37224]
[1776511295379,40.63,76068.68,0.0,-0.9718,4e-05,2.38626]
[1776511298400,40.62,76071.52,0.0,-0.97169,4e-05,2.39405]
[1776511299407,40.62,76074.0,0.0,-0.97159,4e-05,2.40135]
[1776511303435,40.61,76077.31,0.0,-0.97146,4e-05,2.41019]
[1776511303828,40.61,76077.31,0.0,-0.97146,4e-05,2.41019]
[1776511304442,40.61,76079.63,0.0,-0.97137,4e-05,2.41701]
[1776511306691,40.61,76080.09,0.0,-0.97135,4e-05,2.41806]
[1776511313214,40.6,76081.31,0.0,-0.97132,4e-05,2.41995]
[1776511313436,40.6,76081.31,0.0,-0.97132,4e-05,2.41995]
[1776511313269,40.6,76078.97,0.0,-0.97144,4e-05,2.41157]
[1776511314136,40.6,76078.97,0.0,-0.97144,4e-05,2.41157]
[1776511314195,40.6,76078.97,0.0,-0.97144,4e-05,2.41157]
[1776511314294,40.59,76076.3,0.0,-0.97156,4e-05,2.40297]
[1776511315518,40.59,76080.41,0.0,-0.97139,4e-05,2.41532]
[1776511316526,40.59,76082.51,0.0,-0.9713,4e-05,2.42145]
[1776511322336,40.58,76083.36,0.0,-0.97129,4e-05,2.42218]
[1776511322400,40.58,76093.56,0.0,-0.97085,4e-05,2.4536]
[1776511322569,40.58,76100.15,0.0,-0.97056,4e-05,2.47431]
[1776511324125,40.58,76100.15,0.0,-0.97056,4e-05,2.47431]
[1776511324205,40.58,76100.15,0.0,-0.97056,4e-05,2.47431]
[1776511324306,40.56,76101.07,0.0,-0.97059,4e-05,2.47221]
[1776511326597,40.52,76103.31,0.0,-0.97061,4e-05,2.47032]
[1776511335660,40.45,76106.16,0.0,-0.97071,4e-05,2.46373]
[1776511337674,40.44,76108.33,0.0,-0.97063,4e-05,2.46973]
[1776511342709,40.41,76107.99,0.0,-0.97073,4e-05,2.46257]
[1776511344755,40.39,76108.3,0.0,-0.97078,4e-05,2.45922]
[1776511344938,40.39,76108.3,0.0,-0.97078,4e-05,2.45922]
[1776511345039,40.39,76108.26,0.0,-0.97079,4e-05,2.45824]
[1776511348751,40.37,76116.46,0.0,-0.9705,4e-05,2.47893]
[1776511349758,40.33,76119.77,0.0,-0.97048,5e-05,2.48055]
[1776511351772,40.29,76120.66,0.0,-0.97062,4e-05,2.46953]
[1776511356807,40.22,76120.75,0.0,-0.97082,4e-05,2.45587]
[1776511361842,40.21,76124.23,0.0,-0.97069,4e-05,2.46477]
[1776511363856,40.17,76119.65,0.0,-0.97102,4e-05,2.44168]
[1776511364863,40.17,76113.2,0.0,-0.97131,4e-05,2.42102]
[1776511369898,40.16,76113.18,0.0,-0.97134,4e-05,2.41914]
[1776511374949,40.16,76112.84,0.0,-0.97138,4e-05,2.41625]
[1776511377969,40.15,76115.99,0.0,-0.97125,4e-05,2.42504]
[1776511385019,40.14,76116.82,0.0,-0.97125,4e-05,2.425]
[1776511390054,40.13,76117.15,0.0,-0.97127,4e-05,2.42415]
[1776511394082,40.12,76119.16,0.0,-0.9712,4e-05,2.42895]
[1776511398138,40.12,76122.45,0.0,-0.97107,4e-05,2.43778]
[1776511398644,40.12,76122.45,0.0,-0.97107,4e-05,2.43778]
[1776511399126,40.11,76103.19,0.0,-0.97193,4e-05,2.37719]
[1776511400133,40.11,76097.09,0.0,-0.9722,4e-05,2.35806]
[1776511402080,40.11,76098.83,0.0,-0.97212,4e-05,2.36316]
[1776511404161,40.11,76102.03,0.0,-0.972,4e-05,2.37223]
[1776511408189,40.09,76095.63,0.0,-0.97233,4e-05,2.3488]
[1776511409196,40.09,76092.31,0.0,-0.97247,4e-05,2.33837]
[1776511411232,40.09,76092.54,0.0,-0.97247,4e-05,2.33886]
[1776511411304,40.09,76092.77,0.0,-0.97251,4e-05,2.33488]
[1776511412189,40.09,76092.77,0.0,-0.97251,4e-05,2.33488]
[1776511415259,40.09,76094.02,0.0,-0.97246,4e-05,2.33806]
[1776511415440,40.09,76094.02,0.0,-0.97246,4e-05,2.33806]
[1776511415496,40.08,76096.84,0.0,-0.97235,4e-05,2.34648]
[1776511421280,40.08,76097.08,0.0,-0.97236,4e-05,2.34581]
[1776511425771,40.07,76098.4,0.0,-0.97231,4e-05,2.34894]
[1776511425938,40.07,76098.4,0.0,-0.97231,4e-05,2.34894]
[1776511426315,40.07,76099.64,0.0,-0.97226,4e-05,2.35251]
[1776511427322,40.07,76102.48,0.0,-0.97214,4e-05,2.36102]
[1776511427939,40.07,76102.48,0.0,-0.97214,4e-05,2.36102]
[1776511433364,40.06,76103.89,0.0,-0.9721,4e-05,2.36381]
[1776511434316,40.06,76103.89,0.0,-0.9721,4e-05,2.36381]
[1776511434425,40.06,76103.89,0.0,-0.9721,4e-05,2.36381]
[1776511434442,40.06,76103.89,0.0,-0.9721,4e-05,2.36381]
[1776511434518,40.06,76103.38,0.0,-0.97213,4e-05,2.36197]
[1776511439328,40.06,76103.93,0.0,-0.97212,4e-05,2.36262]
[1776511439334,40.06,76103.93,0.0,-0.97212,4e-05,2.36262]
[1776511439440,40.06,76103.93,0.0,-0.97212,4e-05,2.36262]
[1776511439538,40.06,76104.6,0.0,-0.9721,4e-05,2.36444]
[1776511442429,40.05,76100.62,0.0,-0.97228,4e-05,2.35139]
[1776511443256,40.05,76100.62,0.0,-0.97228,4e-05,2.35139]
[1776511443347,40.05,76100.62,0.0,-0.97228,4e-05,2.35139]
[1776511443438,40.05,76100.62,0.0,-0.97228,4e-05,2.35139]
[1776511443547,40.05,76101.39,0.0,-0.97225,4e-05,2.35352]
[1776511449478,40.05,76100.84,0.0,-0.97229,4e-05,2.35039]
[1776511453506,40.04,76103.02,0.0,-0.97221,4e-05,2.35615]
[1776511454385,40.04,76103.02,0.0,-0.97221,4e-05,2.35615]
[1776511454437,40.04,76103.02,0.0,-0.97221,4e-05,2.35615]
[1776511454513,40.04,76105.73,0.0,-0.9721,4e-05,2.36427]
[1776511454620,40.04,76105.73,0.0,-0.9721,4e-05,2.36427]
[1776511454696,40.04,76105.73,0.0,-0.9721,4e-05,2.36427]
[1776511455520,40.04,76105.55,0.0,-0.97211,4e-05,2.36345]
[1776511459322,40.04,76104.89,0.0,-0.97215,4e-05,2.36064]
[1776511459443,40.04,76104.89,0.0,-0.97215,4e-05,2.36064]
[1776511464255,40.03,76106.51,0.0,-0.9721,4e-05,2.36435]
[1776511464438,40.03,76106.51,0.0,-0.9721,4e-05,2.36435]
[1776511464583,40.03,76106.6,0.0,-0.9721,4e-05,2.36437]
[1776511469618,40.02,76107.18,0.0,-0.97209,4e-05,2.36486]
[1776511470576,40.02,76107.18,0.0,-0.97209,4e-05,2.36486]
[1776511470688,40.02,76107.18,0.0,-0.97209,4e-05,2.36486]
[1776511478170,40.02,76105.97,0.0,-0.97221,4e-05,2.35513]
[1776511478192,40.02,76105.97,0.0,-0.97221,4e-05,2.35513]
[1776511478511,40.02,76105.97,0.0,-0.97221,4e-05,2.35513]
[1776511478537,40.01,76105.97,0.0,-0.97223,4e-05,2.3544]
[1776511478689,40.01,76105.97,0.0,-0.97223,4e-05,2.3544]
[1776511478790,40.01,76105.53,0.0,-0.97224,4e-05,2.35305]
[1776511481702,40.01,76107.68,0.0,-0.97216,4e-05,2.35896]
[1776511486737,40.0,76107.32,0.0,-0.97219,4e-05,2.35662]
[1776511488751,40.0,76105.17,0.0,-0.97229,4e-05,2.3495]
[1776511493792,40.0,76104.85,0.0,-0.97232,4e-05,2.34739]
[1776511498827,39.99,76103.57,0.0,-0.97239,4e-05,2.34234]
[1776511502855,39.99,76098.99,0.0,-0.9726,4e-05,2.32742]
[1776511503864,39.98,76094.8,0.0,-0.97281,4e-05,2.31248]
[1776511509904,39.96,76094.06,0.0,-0.9729,4e-05,2.30618]
[1776511514939,39.95,76093.99,0.0,-0.97292,4e-05,2.30508]
[1776511517020,39.95,76094.13,0.0,-0.97291,4e-05,2.30536]
[1776511517190,39.95,76094.13,0.0,-0.97291,4e-05,2.30536]
[1776511517280,39.95,76092.21,0.0,-0.973,4e-05,2.29938]
[1776511523402,39.95,76092.22,0.0,-0.973,4e-05,2.29887]
[1776511523438,39.95,76092.22,0.0,-0.973,4e-05,2.29887]
[1776511523458,39.95,76091.45,0.0,-0.97304,4e-05,2.29627]
[1776511525937,39.95,76091.28,0.0,-0.97305,4e-05,2.2955]
[1776511532060,39.94,76091.54,0.0,-0.9731,4e-05,2.29097]
[1776511536718,39.94,76091.19,0.0,-0.97312,4e-05,2.28968]
[1776511536761,39.94,76091.19,0.0,-0.97312,4e-05,2.28968]
[1776511536944,39.94,76091.19,0.0,-0.97312,4e-05,2.28968]
[1776511537095,39.94,76092.16,0.0,-0.97308,4e-05,2.29227]
[1776511543629,39.94,76092.8,0.0,-0.97306,4e-05,2.29385]
[1776511544247,39.94,76093.1,0.0,-0.97305,4e-05,2.29439]
[1776511544329,39.94,76093.1,0.0,-0.97305,4e-05,2.29439]
[1776511544440,39.94,76093.1,0.0,-0.97305,4e-05,2.29439]
[1776511544473,39.94,76093.76,0.0,-0.97303,4e-05,2.29627]
[1776511546158,39.94,76095.91,0.0,-0.97294,4e-05,2.30255]
[1776511552200,39.93,76095.83,0.0,-0.97295,4e-05,2.3015]
[1776511556008,39.93,76095.58,0.0,-0.97297,4e-05,2.30048]
[1776511556126,39.93,76095.58,0.0,-0.97297,4e-05,2.30048]
[1776511556189,39.93,76095.58,0.0,-0.97297,4e-05,2.30048]
[1776511556228,39.93,76097.6,0.0,-0.97289,4e-05,2.30637]
[1776511559248,39.93,76100.56,0.0,-0.97277,4e-05,2.31497]
[1776511565272,39.93,76100.38,0.0,-0.97278,4e-05,2.31427]
[1776511565441,39.93,76100.38,0.0,-0.97278,4e-05,2.31427]
[1776511565572,39.93,76100.38,0.0,-0.97278,4e-05,2.31427]
[1776511565685,39.93,76100.38,0.0,-0.97278,4e-05,2.31427]
[1776511565671,39.92,76101.0,0.0,-0.97276,4e-05,2.31542]
[1776511567305,39.92,76094.03,0.0,-0.97306,4e-05,2.29391]
[1776511569864,39.92,76092.46,0.0,-0.97313,4e-05,2.28893]
[1776511569939,39.92,76092.46,0.0,-0.97313,4e-05,2.28893]
[1776511569977,39.92,76092.46,0.0,-0.97313,4e-05,2.28893]
[1776511570193,39.92,76092.46,0.0,-0.97313,4e-05,2.28893]
[1776511570325,39.92,76089.99,0.0,-0.97324,4e-05,2.28135]
[1776511575361,39.92,76089.91,0.0,-0.97324,4e-05,2.28066]
[1776511577658,39.92,76089.91,0.0,-0.97324,4e-05,2.28066]
[1776511577689,39.92,76089.91,0.0,-0.97324,4e-05,2.28066]
[1776511577663,39.92,76083.1,0.0,-0.97353,4e-05,2.25997]
[1776511578382,39.92,76080.2,0.0,-0.97365,4e-05,2.25122]
[1776511579945,39.92,76079.93,0.0,-0.97367,4e-05,2.25037]
[1776511580396,39.92,76078.07,0.0,-0.97374,4e-05,2.24476]
[1776511584529,39.92,76077.03,0.0,-0.97379,4e-05,2.24157]
[1776511584693,39.92,76077.03,0.0,-0.97379,4e-05,2.24157]
[1776511591473,39.92,76074.77,0.0,-0.97393,4e-05,2.23036]
[1776511592206,39.92,76074.77,0.0,-0.97393,4e-05,2.23036]
[1776511592436,39.92,76074.77,0.0,-0.97393,4e-05,2.23036]
[1776511594079,39.92,76074.92,0.0,-0.97392,4e-05,2.23081]
[1776511594192,39.92,76074.92,0.0,-0.97392,4e-05,2.23081]
[1776511594494,39.92,76075.25,0.0,-0.97391,4e-05,2.2318]
[1776511599529,39.92,76076.5,0.0,-0.97386,4e-05,2.23552]
[1776511603941,39.92,76075.95,0.0,-0.97388,4e-05,2.23388]
[1776511605570,39.92,76078.48,0.0,-0.97378,4e-05,2.24143]
[1776511607089,39.92,76078.49,0.0,-0.97378,4e-05,2.24145]
[1776511607192,39.92,76078.49,0.0,-0.97378,4e-05,2.24145]
[1776511608107,39.92,76077.83,0.0,-0.9738,4e-05,2.23946]
[1776511608187,39.92,76077.83,0.0,-0.9738,4e-05,2.23946]
[1776511608593,39.92,76076.59,0.0,-0.97386,4e-05,2.23576]
[1776511610607,39.92,76070.79,0.0,-0.97409,4e-05,2.21852]
[1776511611343,39.92,76070.79,0.0,-0.97409,4e-05,2.21852]
[1776511611437,39.92,76070.79,0.0,-0.97409,4e-05,2.21852]
[1776511616586,39.92,76071.02,0.0,-0.97408,4e-05,2.2193]
[1776511616695,39.92,76071.02,0.0,-0.97408,4e-05,2.2193]
[1776511617682,39.92,76070.34,0.0,-0.97411,4e-05,2.2173]
[1776511617690,39.92,76070.66,0.0,-0.9741,4e-05,2.21827]
[1776511617938,39.92,76070.66,0.0,-0.9741,4e-05,2.21827]
[1776511622690,39.92,76074.02,0.0,-0.97396,4e-05,2.22829]
[1776511622855,39.92,76074.02,0.0,-0.97396,4e-05,2.22829]
[1776511622938,39.92,76074.02,0.0,-0.97396,4e-05,2.22829]
[1776511628733,39.92,76072.93,0.0,-0.974,4e-05,2.22503]
[1776511635782,39.92,76072.69,0.0,-0.97401,4e-05,2.2243]
[1776511640881,39.92,76072.69,0.0,-0.97401,4e-05,2.2243]
[1776511640936,39.92,76072.69,0.0,-0.97401,4e-05,2.2243]
[1776511643664,39.92,76072.72,0.0,-0.97401,4e-05,2.22437]
[1776511643696,39.92,76072.72,0.0,-0.97401,4e-05,2.22437]
[1776511643762,39.92,76072.72,0.0,-0.97401,4e-05,2.22436]
[1776511646147,39.92,76072.76,0.0,-0.97401,4e-05,2.22447]
[1776511646192,39.92,76072.76,0.0,-0.97401,4e-05,2.22447]
[1776511647866,39.92,76076.42,0.0,-0.97386,4e-05,2.23533]
[1776511652651,39.92,76078.06,0.0,-0.9738,4e-05,2.24012]
[1776511652697,39.92,76078.06,0.0,-0.9738,4e-05,2.24012]
[1776511652708,39.92,76078.03,0.0,-0.97385,4e-05,2.2356]
[1776511657685,39.91,76078.04,0.0,-0.97385,4e-05,2.23554]
[1776511657940,39.91,76079.04,0.0,-0.97381,4e-05,2.23846]
[1776511668009,39.91,76081.08,0.0,-0.97373,4e-05,2.24409]
[1776511671875,39.91,76081.08,0.0,-0.97373,4e-05,2.24409]
[1776511671940,39.91,76081.08,0.0,-0.97373,4e-05,2.24409]
[1776511672187,39.91,76081.08,0.0,-0.97373,4e-05,2.24409]
[1776511672437,39.91,76081.08,0.0,-0.97373,4e-05,2.24409]
[1776511672538,39.91,76081.22,0.0,-0.97373,4e-05,2.24427]
[1776511681819,39.91,76081.36,0.0,-0.97372,4e-05,2.24463]
[1776511681943,39.91,76081.36,0.0,-0.97372,4e-05,2.24463]
[1776511682002,39.91,76081.36,0.0,-0.97372,4e-05,2.24463]
[1776511683116,39.91,76074.84,0.0,-0.974,4e-05,2.22475]
[1776511686261,39.91,76074.94,0.0,-0.97399,4e-05,2.22496]
[1776511686438,39.91,76074.94,0.0,-0.97399,4e-05,2.22496]
[1776511686660,39.91,76076.02,0.0,-0.97395,4e-05,2.22815]
[1776511690568,39.91,76076.83,0.0,-0.97392,4e-05,2.23053]
[1776511690688,39.91,76076.83,0.0,-0.97392,4e-05,2.23053]
[1776511696207,39.91,76075.74,0.0,-0.97396,4e-05,2.22703]
[1776511697364,39.91,76075.74,0.0,-0.97396,4e-05,2.22703]
[1776511697442,39.91,76075.74,0.0,-0.97396,4e-05,2.22703]
[1776511699431,39.91,76073.78,0.0,-0.97405,4e-05,2.22116]
[1776511699693,39.91,76073.78,0.0,-0.97405,4e-05,2.22116]
[1776511699725,39.91,76073.22,0.0,-0.97407,4e-05,2.21948]
[1776511705270,39.91,76071.36,0.0,-0.97415,4e-05,2.21391]
[1776511711312,39.91,76071.58,0.0,-0.97419,4e-05,2.21018]
[1776511715938,39.91,76071.63,0.0,-0.97418,4e-05,2.21032]
[1776511721382,39.91,76071.81,0.0,-0.97418,4e-05,2.21084]
[1776511726417,39.91,76071.0,0.0,-0.97421,4e-05,2.20843]
[1776511731452,39.91,76071.0,0.0,-0.97421,4e-05,2.20843]
[1776511736487,39.91,76070.43,0.0,-0.97423,4e-05,2.20675]
[1776511737012,39.91,76070.43,0.0,-0.97423,4e-05,2.20675]
[1776511737199,39.91,76070.43,0.0,-0.97423,4e-05,2.20675]
[1776511738501,39.91,76074.8,0.0,-0.97405,4e-05,2.21969]
[1776511739641,39.91,76074.8,0.0,-0.97405,4e-05,2.21969]
[1776511739691,39.91,76074.8,0.0,-0.97405,4e-05,2.21969]
[1776511739742,39.91,76073.0,0.0,-0.97413,4e-05,2.21433]
[1776511745550,39.91,76073.14,0.0,-0.97412,4e-05,2.21466]
[1776511746174,39.91,76073.14,0.0,-0.97412,4e-05,2.21466]
[1776511746192,39.91,76073.14,0.0,-0.97412,4e-05,2.21466]
[1776511752599,39.9,76074.11,0.0,-0.97409,4e-05,2.21743]
[1776511753054,39.9,76074.11,0.0,-0.97409,4e-05,2.21743]
[1776511753189,39.9,76074.11,0.0,-0.97409,4e-05,2.21743]
[1776511754369,39.9,76074.11,0.0,-0.97409,4e-05,2.21741]
[1776511754437,39.9,76074.11,0.0,-0.97409,4e-05,2.21741]
[1776511754471,39.9,76074.11,0.0,-0.97409,4e-05,2.21739]
[1776511758486,39.9,76075.82,0.0,-0.97402,4e-05,2.2224]
[1776511758690,39.9,76075.82,0.0,-0.97402,4e-05,2.2224]
[1776511761723,39.9,76078.46,0.0,-0.97391,4e-05,2.23015]
[1776511761737,39.9,76079.65,0.0,-0.97386,4e-05,2.23365]
[1776511761937,39.9,76079.65,0.0,-0.97386,4e-05,2.23365]
[1776511762669,39.9,76081.89,0.0,-0.97377,4e-05,2.24028]
[1776511763676,39.9,76085.79,0.0,-0.97361,4e-05,2.25189]
[1776511763964,39.9,76085.79,0.0,-0.97361,4e-05,2.25189]
[1776511764193,39.9,76085.79,0.0,-0.97361,4e-05,2.25189]
[1776511764682,39.9,76089.16,0.0,-0.97347,4e-05,2.26193]
[1776511765690,39.9,76096.83,0.0,-0.97315,4e-05,2.28499]
[1776511766733,39.9,76096.83,0.0,-0.97315,4e-05,2.28499]
[1776511766797,39.9,76098.28,0.0,-0.97309,4e-05,2.28925]
[1776511766939,39.9,76098.28,0.0,-0.97309,4e-05,2.28925]
[1776511769098,39.9,76098.35,0.0,-0.97309,4e-05,2.28932]
[1776511769188,39.9,76098.35,0.0,-0.97309,4e-05,2.28932]
[1776511771732,39.9,76099.06,0.0,-0.97311,4e-05,2.28651]
[1776511776767,39.9,76099.03,0.0,-0.97312,4e-05,2.28579]
[1776511781802,39.89,76098.83,0.0,-0.97314,4e-05,2.28458]
[1776511784871,39.89,76098.83,0.0,-0.97314,4e-05,2.28458]
[1776511784935,39.89,76098.83,0.0,-0.97314,4e-05,2.28458]
[1776511786836,39.89,76101.45,0.0,-0.97304,4e-05,2.29196]
[1776511787176,39.89,76101.45,0.0,-0.97304,4e-05,2.29196]
[1776511787196,39.89,76101.45,0.0,-0.97304,4e-05,2.29196]
[1776511787333,39.89,76101.45,0.0,-0.97304,4e-05,2.29196]
[1776511787439,39.89,76101.45,0.0,-0.97304,4e-05,2.29196]
[1776511787844,39.89,76102.49,0.0,-0.973,4e-05,2.295]
[1776511792879,39.87,76103.19,0.0,-0.97304,4e-05,2.2922]
[1776511797948,39.85,76103.32,0.0,-0.97308,4e-05,2.28908]
[1776511800281,39.84,76104.86,0.0,-0.97303,4e-05,2.29248]
[1776511800437,39.84,76104.86,0.0,-0.97303,4e-05,2.29248]
[1776511800935,39.84,76100.03,0.0,-0.97324,4e-05,2.27771]
[1776511801078,39.84,76100.03,0.0,-0.97324,4e-05,2.27771]
[1776511801198,39.84,76100.03,0.0,-0.97324,4e-05,2.27771]
[1776511801942,39.84,76096.28,0.0,-0.9734,4e-05,2.26629]
[1776511806977,39.84,76096.53,0.0,-0.97339,4e-05,2.2667]
[1776511809894,39.84,76095.89,0.0,-0.97342,4e-05,2.26471]
[1776511809946,39.84,76095.89,0.0,-0.97342,4e-05,2.26471]
[1776511811483,39.84,76095.11,0.0,-0.97345,4e-05,2.26223]
[1776511811694,39.84,76095.11,0.0,-0.97345,4e-05,2.26223]
[1776511811796,39.84,76096.03,0.0,-0.97342,4e-05,2.26489]
[1776511815161,39.84,76097.9,0.0,-0.97334,4e-05,2.27046]
[1776511815189,39.84,76097.9,0.0,-0.97334,4e-05,2.27046]
[1776511815209,39.84,76100.54,0.0,-0.97323,4e-05,2.27831]
[1776511816040,39.84,76103.23,0.0,-0.97312,4e-05,2.28638]
[1776511817390,39.84,76103.23,0.0,-0.97312,4e-05,2.28638]
[1776511817436,39.84,76103.23,0.0,-0.97312,4e-05,2.28638]
[1776511818663,39.84,76103.14,0.0,-0.97312,4e-05,2.28592]
[1776511818695,39.84,76103.14,0.0,-0.97312,4e-05,2.28592]
[1776511818700,39.84,76105.08,0.0,-0.97304,4e-05,2.29171]
[1776511820068,39.84,76107.63,0.0,-0.97294,4e-05,2.29936]
[1776511825103,39.83,76110.08,0.0,-0.97284,4e-05,2.30623]
[1776511827136,39.83,76111.12,0.0,-0.9728,4e-05,2.30927]
[1776511827195,39.83,76111.12,0.0,-0.9728,4e-05,2.30927]
[1776511831716,39.83,76111.05,0.0,-0.97281,4e-05,2.30863]
[1776511831936,39.83,76111.05,0.0,-0.97281,4e-05,2.30863]
[1776511831982,39.83,76110.44,0.0,-0.97289,4e-05,2.30188]
[1776511832295,39.83,76110.44,0.0,-0.97289,4e-05,2.30188]
[1776511832443,39.83,76110.44,0.0,-0.97289,4e-05,2.30188]
[1776511839205,39.83,76111.9,0.0,-0.97284,4e-05,2.30533]
[1776511844581,39.82,76112.04,0.0,-0.97284,4e-05,2.30516]
[1776511844690,39.82,76112.04,0.0,-0.97284,4e-05,2.30516]
[1776511844791,39.82,76114.67,0.0,-0.97274,4e-05,2.3129]
[1776511846530,39.82,76114.48,0.0,-0.97274,4e-05,2.31232]
[1776511846703,39.82,76114.48,0.0,-0.97274,4e-05,2.31232]
[1776511846805,39.82,76114.33,0.0,-0.97275,4e-05,2.31153]
[1776511852296,39.82,76114.29,0.0,-0.97277,4e-05,2.31041]
[1776511858340,39.81,76114.93,0.0,-0.97276,4e-05,2.31139]
[1776511862368,39.81,76117.58,0.0,-0.97265,4e-05,2.31883]
[1776511867403,39.8,76119.35,0.0,-0.97259,4e-05,2.32334]
[1776511868410,39.8,76121.96,0.0,-0.97248,4e-05,2.33119]
[1776511874452,39.8,76122.44,0.0,-0.97248,4e-05,2.33145]
[1776511880494,39.79,76122.43,0.0,-0.97249,4e-05,2.33022]
[1776511885528,39.79,76127.28,0.0,-0.9723,4e-05,2.34421]
[1776511887542,39.78,76129.87,0.0,-0.97219,4e-05,2.3518]
[1776511888550,39.78,76132.69,0.0,-0.97207,4e-05,2.36033]
[1776511890564,39.78,76136.1,0.0,-0.97193,4e-05,2.37046]
[1776511891571,39.78,76138.4,0.0,-0.97188,4e-05,2.37287]
[1776511892578,39.78,76145.06,0.0,-0.97159,4e-05,2.39348]
[1776511893585,39.78,76148.16,0.0,-0.97146,4e-05,2.40295]
[1776511896605,39.77,76151.38,0.0,-0.97133,4e-05,2.41218]
[1776511898621,39.77,76156.77,0.0,-0.97109,5e-05,2.4286]
[1776511899627,39.77,76159.2,0.0,-0.97099,5e-05,2.43598]
[1776511900963,39.77,76159.2,0.0,-0.97099,5e-05,2.43598]
[1776511901937,39.77,76160.59,0.0,-0.97093,5e-05,2.44005]
[1776511904663,39.76,76158.14,0.0,-0.97106,5e-05,2.43077]
[1776511908608,39.76,76158.78,0.0,-0.97105,5e-05,2.43175]
[1776511908704,39.76,76158.78,0.0,-0.97105,5e-05,2.43175]
[1776511908800,39.75,76159.0,0.0,-0.97105,5e-05,2.43209]
[1776511914403,39.75,76158.61,0.0,-0.97108,5e-05,2.42945]
[1776511916747,39.74,76161.77,0.0,-0.97096,5e-05,2.43814]
[1776511918164,39.74,76160.16,0.0,-0.97104,5e-05,2.43265]
[1776511918209,39.74,76160.16,0.0,-0.97104,5e-05,2.43265]
[1776511918761,39.74,76160.62,0.0,-0.97102,5e-05,2.43376]
[1776511921782,39.74,76157.94,0.0,-0.97115,5e-05,2.42459]
[1776511926817,39.74,76158.38,0.0,-0.97113,5e-05,2.42629]
[1776511927824,39.74,76161.15,0.0,-0.971,5e-05,2.43516]
[1776511930845,39.74,76172.94,0.0,-0.97046,5e-05,2.47308]
[1776511931852,39.74,76175.08,0.0,-0.97037,5e-05,2.47997]
[1776511934873,39.74,76177.56,0.0,-0.97025,5e-05,2.48788]
[1776511937894,39.74,76181.15,0.0,-0.97009,5e-05,2.49938]
[1776511938901,39.74,76184.69,0.0,-0.96992,5e-05,2.51083]
[1776511939908,39.74,76188.14,0.0,-0.96977,5e-05,2.522]
[1776511940914,39.74,76196.78,0.0,-0.96936,5e-05,2.55025]
[1776511941922,39.73,76192.84,0.0,-0.96955,5e-05,2.53714]
[1776511942467,39.73,76192.84,0.0,-0.96955,5e-05,2.53714]
[1776511945938,39.73,76189.5,0.0,-0.96971,5e-05,2.52583]
[1776511947720,39.73,76190.69,0.0,-0.96966,5e-05,2.5295]
[1776511947939,39.73,76190.69,0.0,-0.96966,5e-05,2.5295]
[1776511947964,39.73,76190.48,0.0,-0.96967,5e-05,2.5287]
[1776511951679,39.73,76191.33,0.0,-0.96963,5e-05,2.53112]
[1776511951689,39.73,76191.33,0.0,-0.96963,5e-05,2.53112]
[1776511951992,39.73,76195.02,0.0,-0.96952,5e-05,2.5384]
[1776511953631,39.73,76194.02,0.0,-0.96956,5e-05,2.53498]
[1776511953690,39.73,76194.02,0.0,-0.96956,5e-05,2.53498]
[1776511954005,39.73,76197.14,0.0,-0.96942,5e-05,2.54511]
[1776511955013,39.73,76194.95,0.0,-0.96953,5e-05,2.53776]
[1776511955166,39.73,76194.95,0.0,-0.96953,5e-05,2.53776]
[1776511955188,39.73,76194.95,0.0,-0.96953,5e-05,2.53776]
[1776511956020,39.73,76190.13,0.0,-0.96975,5e-05,2.52182]
[1776511956300,39.73,76190.13,0.0,-0.96975,5e-05,2.52182]
[1776511956438,39.73,76190.13,0.0,-0.96975,5e-05,2.52182]
[1776511957027,39.73,76190.04,0.0,-0.96976,5e-05,2.52142]
[1776511960048,39.72,76187.87,0.0,-0.96987,5e-05,2.51361]
[1776511960273,39.72,76187.87,0.0,-0.96987,5e-05,2.51361]
[1776511960436,39.72,76187.87,0.0,-0.96987,5e-05,2.51361]
[1776511962062,39.72,76178.39,0.0,-0.97033,5e-05,2.48185]
[1776511963048,39.72,76178.39,0.0,-0.97033,5e-05,2.48185]
[1776511963068,39.72,76175.01,0.0,-0.97049,5e-05,2.4705]
[1776511963195,39.72,76175.01,0.0,-0.97049,5e-05,2.4705]
[1776511964076,39.71,76167.44,0.0,-0.97084,5e-05,2.44577]
[1776511965083,39.71,76164.61,0.0,-0.97097,5e-05,2.43635]
[1776511965409,39.71,76164.61,0.0,-0.97097,5e-05,2.43635]
[1776511965439,39.71,76164.61,0.0,-0.97097,5e-05,2.43635]
[1776511966090,39.71,76164.54,0.0,-0.97098,5e-05,2.43577]
[1776511971125,39.71,76164.48,0.0,-0.971,5e-05,2.43419]
[1776511973610,39.71,76164.48,0.0,-0.971,5e-05,2.43422]
[1776511973694,39.71,76164.48,0.0,-0.971,5e-05,2.43422]
[1776511973771,39.71,76161.64,0.0,-0.97113,5e-05,2.42527]
[1776511977061,39.71,76159.87,0.0,-0.97121,5e-05,2.4197]
[1776511977405,39.71,76159.8,0.0,-0.97121,5e-05,2.41954]
[1776511977439,39.71,76159.8,0.0,-0.97121,5e-05,2.41954]
[1776511977538,39.71,76156.5,0.0,-0.97136,4e-05,2.40921]
[1776511980189,39.71,76152.86,0.0,-0.97152,4e-05,2.39787]
[1776511983210,39.71,76147.68,0.0,-0.97174,4e-05,2.38185]
[1776511987238,39.72,76145.52,0.0,-0.97182,4e-05,2.37664]
[1776511994287,39.72,76144.15,0.0,-0.97187,4e-05,2.37322]
[1776511995295,39.72,76140.15,0.0,-0.97204,4e-05,2.36085]
[1776511996308,39.73,76137.64,0.0,-0.97213,4e-05,2.35421]
[1776511998321,39.74,76134.23,0.0,-0.97224,4e-05,2.34644]
[1776512001343,39.74,76136.81,0.0,-0.97212,4e-05,2.35494]
[1776512004364,39.74,76134.5,0.0,-0.97222,4e-05,2.34824]
[1776512009399,39.75,76133.69,0.0,-0.97224,4e-05,2.34657]
[1776512014994,39.75,76133.4,0.0,-0.9723,4e-05,2.3417]
[1776512015189,39.75,76133.4,0.0,-0.97229,4e-05,2.34226]
[1776512020478,39.76,76133.8,0.0,-0.97225,4e-05,2.34461]
[1776512026519,39.76,76133.51,0.0,-0.97225,4e-05,2.34483]
[1776512030124,39.76,76133.51,0.0,-0.97225,4e-05,2.34483]
[1776512030191,39.76,76133.51,0.0,-0.97225,4e-05,2.34483]
[1776512030225,39.77,76133.51,0.0,-0.97224,4e-05,2.34538]
[1776512036590,39.77,76133.76,0.0,-0.97221,4e-05,2.34745]
[1776512042632,39.78,76139.1,0.0,-0.97196,4e-05,2.36516]
[1776512043639,39.78,76141.25,0.0,-0.97187,4e-05,2.37203]
[1776512047667,39.78,76147.55,0.0,-0.97158,4e-05,2.39236]
[1776512049721,39.78,76148.06,0.0,-0.97154,4e-05,2.39507]
[1776512055550,39.79,76146.72,0.0,-0.97159,4e-05,2.39153]
[1776512055937,39.79,76146.72,0.0,-0.97159,4e-05,2.39153]
[1776512059881,39.79,76146.72,0.0,-0.97159,4e-05,2.39165]
[1776512064978,39.79,76148.66,0.0,-0.97149,4e-05,2.39852]
[1776512066515,39.79,76148.63,0.0,-0.97149,4e-05,2.39874]
[1776512066561,39.79,76148.63,0.0,-0.97149,4e-05,2.39874]
[1776512066609,39.79,76148.63,0.0,-0.97149,4e-05,2.39874]
[1776512066657,39.79,76148.63,0.0,-0.97149,4e-05,2.39874]
[1776512066799,39.79,76148.15,0.0,-0.97151,4e-05,2.39734]
[1776512071834,39.8,76147.74,0.0,-0.97157,4e-05,2.39207]
[1776512076978,39.8,76148.26,0.0,-0.97154,4e-05,2.39421]
[1776512077190,39.8,76148.26,0.0,-0.97154,4e-05,2.39421]
[1776512082912,39.8,76149.71,0.0,-0.97146,4e-05,2.39963]
[1776512085933,39.8,76152.02,0.0,-0.97136,4e-05,2.40727]
[1776512090968,39.81,76151.56,0.0,-0.97137,4e-05,2.40634]
[1776512096009,39.81,76152.22,0.0,-0.97133,4e-05,2.40897]
[1776512102046,39.81,76148.63,0.0,-0.97148,4e-05,2.39832]
[1776512103052,39.81,76132.09,0.0,-0.97221,4e-05,2.34675]
[1776512104060,39.81,76122.21,0.0,-0.97263,4e-05,2.31646]
[1776512105067,39.81,76113.75,0.0,-0.97299,4e-05,2.29084]
[1776512106074,39.82,76110.91,0.0,-0.97311,4e-05,2.28249]
[1776512107404,39.82,76111.48,0.0,-0.97308,4e-05,2.28453]
[1776512107439,39.82,76111.48,0.0,-0.97308,4e-05,2.28453]
[1776512111109,39.82,76105.47,0.0,-0.97332,4e-05,2.26751]
[1776512112116,39.82,76102.87,0.0,-0.97342,4e-05,2.25998]
[1776512113629,39.83,76103.37,0.0,-0.9734,4e-05,2.26183]
[1776512114130,39.83,76103.12,0.0,-0.9734,4e-05,2.2614]
[1776512117151,39.83,76100.75,0.0,-0.97349,4e-05,2.25526]
[1776512122186,39.83,76100.3,0.0,-0.97351,4e-05,2.25372]
[1776512125207,39.83,76096.77,0.0,-0.97366,4e-05,2.24301]
[1776512125885,39.83,76096.77,0.0,-0.97366,4e-05,2.24301]
[1776512125935,39.83,76096.77,0.0,-0.97366,4e-05,2.24301]
[1776512126214,39.83,76093.15,0.0,-0.97381,4e-05,2.23215]
[1776512127221,39.83,76087.69,0.0,-0.97404,4e-05,2.21587]
[1776512128228,39.83,76084.81,0.0,-0.97416,4e-05,2.20735]
[1776512130241,39.83,76080.53,0.0,-0.97433,4e-05,2.19478]
[1776512137291,39.83,76077.44,0.0,-0.9745,4e-05,2.18188]
[1776512140193,39.83,76077.41,0.0,-0.97449,4e-05,2.18196]
[1776512144524,39.84,76076.71,0.0,-0.97452,4e-05,2.18022]
[1776512144694,39.84,76076.71,0.0,-0.97452,4e-05,2.18022]
[1776512144796,39.84,76081.32,0.0,-0.97433,4e-05,2.19394]
[1776512150382,39.84,76080.0,0.0,-0.97438,4e-05,2.19033]
[1776512153640,39.84,76079.97,0.0,-0.97438,4e-05,2.19038]
[1776512153687,39.84,76079.97,0.0,-0.97438,4e-05,2.19038]
[1776512162466,39.84,76079.47,0.0,-0.97439,4e-05,2.1896]
[1776512163877,39.84,76079.47,0.0,-0.97439,4e-05,2.1896]
[1776512163937,39.84,76079.47,0.0,-0.97439,4e-05,2.1896]
[1776512163978,39.84,76076.64,0.0,-0.9745,4e-05,2.18141]
[1776512168510,39.84,76074.34,0.0,-0.97459,4e-05,2.17502]
[1776512171531,39.85,76059.69,0.0,-0.97517,4e-05,2.13266]
[1776512172537,39.85,76054.43,0.0,-0.97538,4e-05,2.1176]
[1776512173915,39.85,76054.43,0.0,-0.97538,4e-05,2.1176]
[1776512173939,39.85,76054.43,0.0,-0.97538,4e-05,2.1176]
[1776512174014,39.85,76053.24,0.0,-0.97542,4e-05,2.11454]
[1776512176566,39.85,76050.68,0.0,-0.97552,4e-05,2.1076]
[1776512178580,39.85,76046.57,0.0,-0.97567,4e-05,2.09625]
[1776512179424,39.85,76046.57,0.0,-0.97567,4e-05,2.09625]
[1776512179441,39.85,76046.57,0.0,-0.97567,4e-05,2.09625]
[1776512179587,39.85,76041.25,0.0,-0.97588,4e-05,2.08132]
[1776512181318,39.85,76041.25,0.0,-0.97588,4e-05,2.08132]
[1776512181601,39.86,76040.76,0.0,-0.97589,4e-05,2.08041]
[1776512186091,39.86,76040.28,0.0,-0.97589,4e-05,2.08004]
[1776512186144,39.86,76040.28,0.0,-0.97589,4e-05,2.08004]
[1776512191671,39.87,76038.7,0.0,-0.97598,4e-05,2.0731]
[1776512194692,39.87,76046.32,0.0,-0.97567,4e-05,2.09551]
[1776512195778,39.87,76046.32,0.0,-0.97567,4e-05,2.09551]
[1776512195940,39.87,76046.32,0.0,-0.97567,4e-05,2.09551]
[1776512196041,39.87,76053.7,0.0,-0.97538,4e-05,2.11685]
[1776512197713,39.87,76055.04,0.0,-0.97532,4e-05,2.12105]
[1776512199596,39.88,76054.0,0.0,-0.97536,4e-05,2.11823]
[1776512199700,39.88,76054.0,0.0,-0.97536,4e-05,2.11823]
[1776512202423,39.88,76055.42,0.0,-0.9753,4e-05,2.12283]
[1776512202748,39.88,76055.69,0.0,-0.97528,4e-05,2.12378]
[1776512207585,39.88,76054.49,0.0,-0.97532,4e-05,2.12099]
[1776512207784,39.88,76048.86,0.0,-0.97554,4e-05,2.10501]
[1776512208791,39.88,76043.59,0.0,-0.97574,4e-05,2.09017]
[1776512209798,39.89,76040.83,0.0,-0.97585,4e-05,2.08255]
[1776512214833,39.89,76038.48,0.0,-0.97592,4e-05,2.0771]
[1776512220874,39.9,76032.84,0.0,-0.97612,4e-05,2.06261]
[1776512221882,39.9,76029.52,0.0,-0.97624,4e-05,2.05353]
[1776512225914,39.9,76034.34,0.0,-0.97604,4e-05,2.06823]
[1776512228952,39.91,76035.52,0.0,-0.97599,4e-05,2.07207]
[1776512229942,39.91,76040.68,0.0,-0.97578,4e-05,2.08719]
[1776512234977,39.92,76040.39,0.0,-0.97578,4e-05,2.08751]
[1776512237139,39.92,76040.16,0.0,-0.97579,4e-05,2.08708]
[1776512237192,39.92,76040.16,0.0,-0.97579,4e-05,2.08708]
[1776512237241,39.92,76040.09,0.0,-0.97579,4e-05,2.0871]
[1776512239005,39.92,76037.36,0.0,-0.97589,4e-05,2.0798]
[1776512244047,39.93,76039.06,0.0,-0.97578,4e-05,2.08774]
[1776512249082,39.94,76040.01,0.0,-0.97572,4e-05,2.09154]
[1776512251096,39.94,76041.29,0.0,-0.97571,4e-05,2.09138]
[1776512255124,39.96,76047.13,0.0,-0.97542,4e-05,2.1127]
[1776512256131,39.97,76051.16,0.0,-0.97524,4e-05,2.12606]
[1776512260159,39.99,76048.21,0.0,-0.97531,4e-05,2.12107]
[1776512265194,39.99,76051.53,0.0,-0.97516,4e-05,2.13144]
[1776512270229,40.0,76052.44,0.0,-0.97512,4e-05,2.13483]
[1776512273253,40.0,76057.12,0.0,-0.97492,4e-05,2.14882]
[1776512278288,40.0,76058.32,0.0,-0.97487,4e-05,2.15295]
[1776512283323,40.01,76058.95,0.0,-0.97483,4e-05,2.15543]
[1776512288358,40.01,76058.03,0.0,-0.97486,4e-05,2.15342]
[1776512291379,40.02,76055.57,0.0,-0.97494,4e-05,2.1479]
[1776512294400,40.02,76048.57,0.0,-0.97521,4e-05,2.12813]
[1776512295407,40.02,76045.3,0.0,-0.97534,4e-05,2.11891]
[1776512300442,40.05,76044.49,0.0,-0.97529,4e-05,2.12246]
[1776512305476,40.06,76041.82,0.0,-0.97536,4e-05,2.11732]
[1776512310516,40.09,76044.45,0.0,-0.97517,4e-05,2.13073]
[1776512311523,40.09,76044.55,0.0,-0.97521,4e-05,2.12692]
[1776512315551,40.09,76040.41,0.0,-0.97537,4e-05,2.11572]
[1776512316557,40.09,76036.05,0.0,-0.97553,4e-05,2.10347]
[1776512317565,40.1,76031.19,0.0,-0.97572,4e-05,2.08987]
[1776512318571,40.1,76025.41,0.0,-0.97594,4e-05,2.07377]
[1776512319578,40.1,76021.61,0.0,-0.97608,4e-05,2.06335]
[1776512320586,40.11,76019.16,0.0,-0.97614,4e-05,2.05917]
[1776512322532,40.12,76017.96,0.0,-0.97615,4e-05,2.05844]
[1776512322687,40.12,76017.96,0.0,-0.97615,4e-05,2.05844]
[1776512325620,40.18,76013.91,0.0,-0.97616,4e-05,2.0577]
[1776512328642,40.18,76008.49,0.0,-0.97635,4e-05,2.0434]
[1776512329649,40.18,76002.23,0.0,-0.97659,4e-05,2.02633]
[1776512330659,40.18,75994.48,0.0,-0.97687,4e-05,2.00529]
[1776512331666,40.18,75987.11,0.0,-0.97714,4e-05,1.98548]
[1776512332674,40.19,75984.7,0.0,-0.97722,4e-05,1.97929]
[1776512333681,40.19,75984.17,0.0,-0.97724,4e-05,1.97825]
[1776512335695,40.19,75986.38,0.0,-0.97714,4e-05,1.98506]
[1776512338848,40.2,75987.9,0.0,-0.97708,4e-05,1.98999]
[1776512338939,40.2,75987.9,0.0,-0.97708,4e-05,1.98999]
[1776512338949,40.2,75988.73,0.0,-0.97704,4e-05,1.99303]
[1776512340096,40.2,75988.73,0.0,-0.97704,4e-05,1.99303]
[1776512342745,40.21,75994.28,0.0,-0.97682,4e-05,2.00935]
[1776512343752,40.21,75991.49,0.0,-0.97691,4e-05,2.00208]
[1776512344759,40.21,75984.29,0.0,-0.97717,4e-05,1.9828]
[1776512346756,40.21,75983.14,0.0,-0.97721,4e-05,1.98004]
[1776512346940,40.21,75983.14,0.0,-0.97721,4e-05,1.98004]
[1776512347007,40.22,75983.78,0.0,-0.97718,4e-05,1.98256]
[1776512349806,40.22,75981.17,0.0,-0.97726,4e-05,1.97627]
[1776512350814,40.22,75975.94,0.0,-0.97745,4e-05,1.96252]
[1776512352828,40.23,75973.46,0.0,-0.97752,4e-05,1.95708]
[1776512354842,40.23,75977.54,0.0,-0.97736,4e-05,1.96893]
[1776512355850,40.23,75979.84,0.0,-0.97727,4e-05,1.97556]
[1776512360885,40.24,75980.59,0.0,-0.97722,4e-05,1.97953]
[1776512365920,40.25,75974.12,0.0,-0.97743,4e-05,1.96357]
[1776512367140,40.25,75974.12,0.0,-0.97743,4e-05,1.96357]
[1776512367208,40.25,75968.17,0.0,-0.97764,4e-05,1.94795]
[1776512367937,40.25,75962.61,0.0,-0.97784,4e-05,1.9331]
[1776512368944,40.26,75953.85,0.0,-0.97815,4e-05,1.91028]
[1776512370420,40.26,75953.85,0.0,-0.97815,4e-05,1.91028]
[1776512370422,40.26,75950.08,0.0,-0.97827,4e-05,1.90128]
[1776512370832,40.26,75950.08,0.0,-0.97827,4e-05,1.90128]
[1776512371966,40.26,75925.95,0.0,-0.97914,3e-05,1.8352]
[1776512372973,40.27,75899.28,0.0,-0.98003,3e-05,1.76833]
[1776512373980,40.27,75904.83,0.0,-0.97984,3e-05,1.78279]
[1776512374620,40.27,75904.83,0.0,-0.97984,3e-05,1.78279]
[1776512374987,40.27,75907.89,0.0,-0.97973,3e-05,1.79118]
[1776512375994,40.28,75912.27,0.0,-0.97957,3e-05,1.80291]
[1776512377002,40.28,75906.09,0.0,-0.97977,3e-05,1.78801]
[1776512378008,40.28,75909.28,0.0,-0.97965,3e-05,1.79668]
[1776512383043,40.3,75912.1,0.0,-0.97952,3e-05,1.80706]
[1776512386064,40.31,75914.47,0.0,-0.97941,3e-05,1.81499]
[1776512387071,40.31,75903.31,0.0,-0.97978,3e-05,1.78748]
[1776512388078,40.32,75904.9,0.0,-0.97971,3e-05,1.79276]
[1776512389085,40.32,75896.49,0.0,-0.97998,3e-05,1.77172]
[1776512390092,40.33,75892.45,0.0,-0.9801,3e-05,1.76303]
[1776512393113,40.34,75889.11,0.0,-0.98018,3e-05,1.75687]
[1776512394125,40.34,75884.96,0.0,-0.9803,3e-05,1.74734]
[1776512395131,40.34,75874.39,0.0,-0.98064,3e-05,1.72144]
[1776512396138,40.35,75875.75,0.0,-0.98058,3e-05,1.72625]
[1776512399171,40.36,75870.18,0.0,-0.98073,3e-05,1.71498]
[1776512400178,40.37,75866.58,0.0,-0.98083,3e-05,1.70703]
[1776512401331,40.37,75866.58,0.0,-0.98083,3e-05,1.70703]
[1776512401435,40.37,75858.69,0.0,-0.98107,3e-05,1.68882]
[1776512402192,40.38,75857.64,0.0,-0.98109,3e-05,1.68713]
[1776512403200,40.38,75860.56,0.0,-0.98099,3e-05,1.69496]
[1776512404687,40.38,75861.39,0.0,-0.98096,3e-05,1.69696]
[1776512405214,40.39,75866.14,0.0,-0.98079,3e-05,1.71006]
[1776512406221,40.39,75869.63,0.0,-0.98067,3e-05,1.71932]
[1776512407227,40.4,75857.41,0.0,-0.98105,3e-05,1.69058]
[1776512408237,40.4,75852.38,0.0,-0.98119,3e-05,1.67937]
[1776512409244,40.41,75855.43,0.0,-0.98109,3e-05,1.68751]
[1776512410588,40.41,75851.21,0.0,-0.98121,3e-05,1.67825]
[1776512411258,40.42,75848.51,0.0,-0.98128,3e-05,1.67266]
[1776512412706,40.42,75847.97,0.0,-0.98129,3e-05,1.67223]
[1776512413272,40.43,75851.6,0.0,-0.98116,3e-05,1.68174]
[1776512416293,40.44,75857.01,0.0,-0.98096,3e-05,1.69721]
[1776512416697,40.44,75857.01,0.0,-0.98096,3e-05,1.69721]
[1776512417300,40.44,75859.72,0.0,-0.98086,3e-05,1.70456]
[1776512420890,40.46,75859.93,0.0,-0.98082,3e-05,1.70747]
[1776512420941,40.46,75859.93,0.0,-0.98082,3e-05,1.70747]
[1776512425097,40.48,75861.3,0.0,-0.98074,3e-05,1.71396]
[1776512428377,40.49,75857.97,0.0,-0.9808,3e-05,1.70904]
[1776512429384,40.5,75853.19,0.0,-0.98094,3e-05,1.69833]
[1776512430391,40.5,75845.39,0.0,-0.98118,3e-05,1.68048]
[1776512431398,40.51,75842.36,0.0,-0.9813,3e-05,1.67042]
[1776512434421,40.52,75837.91,0.0,-0.9814,3e-05,1.66244]
[1776512439456,40.54,75836.78,0.0,-0.98138,3e-05,1.66408]
[1776512441698,40.55,75838.87,0.0,-0.98129,3e-05,1.67074]
[1776512441942,40.55,75838.87,0.0,-0.98129,3e-05,1.67074]
[1776512447512,40.58,75838.01,0.0,-0.98125,3e-05,1.67374]
[1776512452548,40.6,75840.23,0.0,-0.98113,3e-05,1.68322]
[1776512453555,40.61,75836.36,0.0,-0.98124,3e-05,1.67486]
[1776512456585,40.62,75826.36,0.0,-0.98151,3e-05,1.65377]
[1776512457592,40.63,75827.04,0.0,-0.98148,3e-05,1.65624]
[1776512461620,40.65,75822.94,0.0,-0.98156,3e-05,1.65006]
[1776512461700,40.65,75822.94,0.0,-0.98156,3e-05,1.65006]
[1776512462627,40.65,75825.81,0.0,-0.98146,3e-05,1.65766]
[1776512465648,40.67,75822.59,0.0,-0.98153,3e-05,1.65266]
[1776512465692,40.67,75822.59,0.0,-0.98153,3e-05,1.65266]
[1776512466655,40.67,75816.7,0.0,-0.98169,3e-05,1.63976]
[1776512467662,40.68,75813.88,0.0,-0.98177,3e-05,1.63408]
[1776512469676,40.69,75818.11,0.0,-0.98162,3e-05,1.64571]
[1776512470683,40.69,75828.31,0.0,-0.98129,3e-05,1.67054]
[1776512471690,40.7,75831.98,0.0,-0.98117,3e-05,1.68005]
[1776512476729,40.72,75831.4,0.0,-0.98113,3e-05,1.68274]
[1776512477719,40.72,75831.4,0.0,-0.98113,3e-05,1.68274]
[1776512477938,40.72,75831.4,0.0,-0.98113,3e-05,1.68274]
[1776512480931,40.73,75830.22,0.0,-0.98114,3e-05,1.68236]
[1776512481195,40.73,75830.22,0.0,-0.98114,3e-05,1.68236]
[1776512481296,40.74,75829.82,0.0,-0.98113,3e-05,1.68303]
[1776512482991,40.74,75831.34,0.0,-0.98108,3e-05,1.68664]
[1776512483196,40.74,75831.34,0.0,-0.98108,3e-05,1.68664]
[1776512489004,40.77,75832.88,0.0,-0.98097,3e-05,1.69507]
[1776512489194,40.77,75832.88,0.0,-0.98097,3e-05,1.69507]
[1776512491459,40.78,75831.35,0.0,-0.981,3e-05,1.693]
[1776512491510,40.78,75830.79,0.0,-0.98103,3e-05,1.68953]
[1776512491692,40.78,75830.79,0.0,-0.98103,3e-05,1.68953]
[1776512493853,40.79,75827.19,0.0,-0.98112,3e-05,1.68258]
[1776512494860,40.8,75814.43,0.0,-0.98151,3e-05,1.65335]
[1776512495867,40.85,75804.66,0.0,-0.98169,3e-05,1.63895]
[1776512496874,40.89,75805.93,0.0,-0.98154,3e-05,1.65047]
[1776512497764,40.89,75805.93,0.0,-0.98154,3e-05,1.65047]
[1776512498209,40.89,75805.93,0.0,-0.98154,3e-05,1.65047]
[1776512500988,41.03,75806.02,0.0,-0.98121,3e-05,1.67531]
[1776512501189,41.03,75806.02,0.0,-0.98121,3e-05,1.67531]
[1776512501204,41.04,75802.74,0.0,-0.9813,3e-05,1.66841]
[1776512503995,41.09,75804.21,0.0,-0.98114,3e-05,1.68063]
[1776512504192,41.09,75804.21,0.0,-0.98114,3e-05,1.68063]
[1776512504219,41.09,75804.53,0.0,-0.98111,3e-05,1.68294]
[1776512505229,41.09,75804.53,0.0,-0.98111,3e-05,1.68294]
[1776512505440,41.09,75804.53,0.0,-0.98111,3e-05,1.68294]
[1776512505950,41.1,75814.6,0.0,-0.98079,3e-05,1.70755]
[1776512506954,41.1,75829.95,0.0,-0.9803,3e-05,1.74512]
[1776512507961,41.11,75831.47,0.0,-0.98024,3e-05,1.74948]
[1776512509622,41.11,75831.47,0.0,-0.98024,3e-05,1.74948]
[1776512509692,41.11,75831.47,0.0,-0.98024,3e-05,1.74948]
[1776512510982,41.12,75836.62,0.0,-0.98005,3e-05,1.76401]
[1776512512996,41.12,75845.93,0.0,-0.97973,3e-05,1.78812]
[1776512514002,41.13,75857.64,0.0,-0.97934,3e-05,1.81775]
[1776512515010,41.13,75861.22,0.0,-0.97921,3e-05,1.82727]
[1776512515760,41.13,75861.22,0.0,-0.97921,3e-05,1.82727]
[1776512515943,41.13,75861.22,0.0,-0.97921,3e-05,1.82727]
[1776512520320,41.14,75862.96,0.0,-0.97912,3e-05,1.83383]
[1776512520439,41.14,75862.96,0.0,-0.97912,3e-05,1.83383]
[1776512520527,41.15,75866.69,0.0,-0.97898,3e-05,1.84428]
[1776512521526,41.15,75866.69,0.0,-0.97898,3e-05,1.84428]
[1776512521688,41.15,75866.69,0.0,-0.97898,3e-05,1.84428]
[1776512523068,41.15,75870.66,0.0,-0.97883,3e-05,1.85536]
[1776512524075,41.16,75880.9,0.0,-0.97848,3e-05,1.88193]
[1776512525083,41.16,75888.63,0.0,-0.9782,3e-05,1.9023]
[1776512526091,41.16,75889.76,0.0,-0.97816,3e-05,1.90569]
[1776512527098,41.16,75894.42,0.0,-0.97799,3e-05,1.91818]
[1776512528105,41.17,75897.13,0.0,-0.97789,4e-05,1.92565]
[1776512529112,41.17,75902.34,0.0,-0.9777,4e-05,1.93965]
[1776512531127,41.17,75904.18,0.0,-0.97763,4e-05,1.94525]
[1776512532943,41.18,75902.31,0.0,-0.97769,4e-05,1.94072]
[1776512533141,41.18,75899.59,0.0,-0.97778,4e-05,1.93398]
[1776512536162,41.18,75897.21,0.0,-0.97785,4e-05,1.92893]
[1776512537033,41.18,75897.21,0.0,-0.97785,4e-05,1.92893]
[1776512537188,41.18,75897.21,0.0,-0.97785,4e-05,1.92893]
[1776512537191,41.19,75897.91,0.0,-0.97782,4e-05,1.93115]
[1776512539182,41.19,75900.38,0.0,-0.97772,4e-05,1.93839]
[1776512541197,41.19,75902.97,0.0,-0.97762,4e-05,1.94594]
[1776512542106,41.19,75902.97,0.0,-0.97762,4e-05,1.94594]
[1776512542213,41.2,75905.73,0.0,-0.97751,4e-05,1.95357]
[1776512543219,41.2,75903.08,0.0,-0.9776,4e-05,1.94698]
[1776512544226,41.2,75897.74,0.0,-0.97779,4e-05,1.93338]
[1776512545233,41.2,75884.8,0.0,-0.97823,3e-05,1.90023]
[1776512546240,41.2,75877.4,0.0,-0.97848,3e-05,1.88165]
[1776512547230,41.2,75877.4,0.0,-0.97848,3e-05,1.88165]
[1776512547247,41.21,75876.78,0.0,-0.9785,3e-05,1.88051]
[1776512548254,41.21,75874.6,0.0,-0.97856,3e-05,1.87543]
[1776512550268,41.21,75871.61,0.0,-0.97865,3e-05,1.86879]
[1776512551275,41.22,75872.46,0.0,-0.97865,3e-05,1.86799]
[1776512552282,41.22,75870.18,0.0,-0.97872,3e-05,1.86271]
[1776512553650,41.22,75870.18,0.0,-0.97872,3e-05,1.86271]
[1776512554300,41.22,75878.59,0.0,-0.97843,3e-05,1.88463]
[1776512555307,41.22,75885.83,0.0,-0.97818,3e-05,1.90321]
[1776512556323,41.23,75880.1,0.0,-0.97837,3e-05,1.88901]
[1776512557531,41.23,75880.1,0.0,-0.97837,3e-05,1.88901]
[1776512557615,41.23,75876.57,0.0,-0.97848,3e-05,1.8809]
[1776512558335,41.23,75873.59,0.0,-0.97858,3e-05,1.87378]
[1776512561356,41.24,75871.27,0.0,-0.97863,3e-05,1.86937]
[1776512562363,41.24,75868.65,0.0,-0.97872,3e-05,1.86322]
[1776512564377,41.25,75866.41,0.0,-0.97878,3e-05,1.85857]
[1776512565384,41.25,75859.59,0.0,-0.979,3e-05,1.8419]
[1776512566346,41.25,75859.59,0.0,-0.979,3e-05,1.8419]
[1776512568405,41.26,75850.19,0.0,-0.97929,3e-05,1.82003]
[1776512569412,41.26,75849.14,0.0,-0.97932,3e-05,1.818]
[1776512570420,41.27,75846.34,0.0,-0.9794,3e-05,1.81162]
[1776512575521,41.28,75844.78,0.0,-0.97942,3e-05,1.81012]
[1776512575692,41.28,75844.78,0.0,-0.97942,3e-05,1.81012]
[1776512575791,41.29,75843.66,0.0,-0.97944,3e-05,1.80854]
[1776512582505,41.31,75843.98,0.0,-0.97939,3e-05,1.81287]
[1776512587541,41.32,75844.67,0.0,-0.97932,3e-05,1.81754]
[1776512592576,41.34,75844.2,0.0,-0.9793,3e-05,1.81928]
[1776512593583,41.34,75841.9,0.0,-0.97937,3e-05,1.81416]
[1776512594590,41.34,75829.13,0.0,-0.97978,3e-05,1.78329]
[1776512595597,41.35,75822.25,0.0,-0.97999,3e-05,1.7671]
[1776512596604,41.35,75815.96,0.0,-0.98019,3e-05,1.7525]
[1776512597611,41.35,75811.13,0.0,-0.98033,3e-05,1.74153]
[1776512598618,41.36,75805.05,0.0,-0.98051,3e-05,1.72765]
[1776512600632,41.37,75804.83,0.0,-0.9805,3e-05,1.72853]
[1776512602759,41.37,75805.36,0.0,-0.98047,3e-05,1.73051]
[1776512602937,41.38,75806.34,0.0,-0.98042,3e-05,1.73428]
[1776512607564,41.39,75804.36,0.0,-0.98046,3e-05,1.73165]
[1776512607694,41.39,75804.36,0.0,-0.98046,3e-05,1.73165]
[1776512607795,41.4,75804.73,0.0,-0.98043,3e-05,1.73394]
[1776512611699,41.41,75804.95,0.0,-0.9804,3e-05,1.73586]
[1776512611800,41.41,75804.91,0.0,-0.98043,3e-05,1.73339]
[1776512617384,41.43,75806.05,0.0,-0.98035,3e-05,1.73892]
[1776512617442,41.43,75806.05,0.0,-0.98035,3e-05,1.73892]
[1776512617751,41.43,75806.23,0.0,-0.98034,3e-05,1.74004]
[1776512618630,41.43,75806.23,0.0,-0.98034,3e-05,1.74004]
[1776512618687,41.43,75806.23,0.0,-0.98034,3e-05,1.74004]
[1776512618758,41.44,75809.93,0.0,-0.9802,3e-05,1.75032]
[1776512619765,41.44,75814.02,0.0,-0.98006,3e-05,1.76087]
[1776512624800,41.46,75813.0,0.0,-0.98005,3e-05,1.7617]
[1776512625645,41.46,75813.0,0.0,-0.98005,3e-05,1.7617]
[1776512625694,41.46,75813.0,0.0,-0.98005,3e-05,1.7617]
[1776512625810,41.47,75810.17,0.0,-0.98013,3e-05,1.75552]
[1776512627621,41.47,75809.12,0.0,-0.98016,3e-05,1.75365]
[1776512627695,41.47,75809.12,0.0,-0.98016,3e-05,1.75365]
[1776512627824,41.47,75808.79,0.0,-0.98016,3e-05,1.75352]
[1776512630845,41.48,75810.04,0.0,-0.98009,3e-05,1.75854]
[1776512631852,41.49,75811.13,0.0,-0.98005,3e-05,1.76183]
[1776512632350,41.49,75811.13,0.0,-0.98005,3e-05,1.76183]
[1776512632441,41.49,75811.13,0.0,-0.98005,3e-05,1.76183]
[1776512632532,41.49,75811.13,0.0,-0.98005,3e-05,1.76183]
[1776512632700,41.49,75811.13,0.0,-0.98005,3e-05,1.76183]
[1776512632859,41.49,75813.56,0.0,-0.97996,3e-05,1.76836]
[1776512635197,41.49,75812.93,0.0,-0.97997,3e-05,1.76748]
[1776512635443,41.49,75812.93,0.0,-0.97997,3e-05,1.76748]
[1776512640470,41.51,75814.52,0.0,-0.97988,3e-05,1.77452]
[1776512640691,41.51,75814.52,0.0,-0.97988,3e-05,1.77452]
[1776512641270,41.52,75814.55,0.0,-0.97986,3e-05,1.77586]
[1776512641444,41.52,75814.55,0.0,-0.97986,3e-05,1.77586]
[1776512641540,41.52,75813.91,0.0,-0.97988,3e-05,1.77431]
[1776512642928,41.53,75826.17,0.0,-0.97947,3e-05,1.80554]
[1776512643938,41.53,75837.1,0.0,-0.9791,3e-05,1.83316]
[1776512645495,41.53,75837.1,0.0,-0.9791,3e-05,1.83316]
[1776512645695,41.53,75837.1,0.0,-0.9791,3e-05,1.83316]
[1776512645732,41.53,75837.27,0.0,-0.97909,3e-05,1.83412]
[1776512645951,41.54,75839.71,0.0,-0.979,3e-05,1.84074]
[1776512651612,41.55,75841.18,0.0,-0.97892,3e-05,1.8465]
[1776512651689,41.55,75841.18,0.0,-0.97892,3e-05,1.8465]
[1776512652168,41.55,75841.04,0.0,-0.97891,3e-05,1.84718]
[1776512652197,41.55,75841.04,0.0,-0.97891,3e-05,1.84718]
[1776512652223,41.55,75840.93,0.0,-0.97892,3e-05,1.84691]
[1776512656022,41.56,75843.65,0.0,-0.9788,3e-05,1.85578]
[1776512658036,41.57,75846.99,0.0,-0.97867,3e-05,1.86518]
[1776512659043,41.57,75852.65,0.0,-0.97847,3e-05,1.87996]
[1776512659920,41.57,75852.65,0.0,-0.97847,3e-05,1.87996]
[1776512659944,41.57,75852.65,0.0,-0.97847,3e-05,1.87996]
[1776512664078,41.58,75855.99,0.0,-0.97833,3e-05,1.89052]
[1776512665085,41.58,75865.89,0.0,-0.97799,3e-05,1.91622]
[1776512666091,41.59,75867.47,0.0,-0.97793,3e-05,1.92065]
[1776512667100,41.59,75872.83,0.0,-0.97774,3e-05,1.93483]
[1776512669113,41.59,75876.45,0.0,-0.9776,4e-05,1.94486]
[1776512670669,41.59,75876.45,0.0,-0.9776,4e-05,1.94486]
[1776512670689,41.59,75876.45,0.0,-0.9776,4e-05,1.94486]
[1776512670790,41.59,75873.1,0.0,-0.97771,3e-05,1.9365]
[1776512671127,41.6,75873.74,0.0,-0.97773,3e-05,1.93444]
[1776512672729,41.6,75873.74,0.0,-0.97773,3e-05,1.93444]
[1776512672793,41.6,75873.68,0.0,-0.97773,3e-05,1.93461]
[1776512672942,41.6,75873.68,0.0,-0.97773,3e-05,1.93461]
[1776512676714,41.6,75875.2,0.0,-0.97766,4e-05,1.93954]
[1776512676936,41.6,75875.67,0.0,-0.97764,4e-05,1.94109]
[1776512682055,41.61,75877.4,0.0,-0.97756,4e-05,1.94717]
[1776512682189,41.61,75877.4,0.0,-0.97756,4e-05,1.94717]
[1776512682204,41.61,75875.86,0.0,-0.97761,4e-05,1.94349]
[1776512684244,41.62,75876.02,0.0,-0.9776,4e-05,1.94423]
[1776512684437,41.62,75876.02,0.0,-0.9776,4e-05,1.94423]
[1776512691266,41.63,75878.33,0.0,-0.97748,4e-05,1.9528]
[1776512691968,41.63,75878.33,0.0,-0.97748,4e-05,1.9528]
[1776512692194,41.63,75878.33,0.0,-0.97748,4e-05,1.9528]
[1776512692274,41.63,75878.15,0.0,-0.97748,4e-05,1.95265]
[1776512697193,41.64,75876.84,0.0,-0.97752,4e-05,1.95017]
[1776512702344,41.65,75879.21,0.0,-0.9774,4e-05,1.95849]
[1776512703019,41.65,75879.21,0.0,-0.9774,4e-05,1.95849]
[1776512703198,41.65,75879.21,0.0,-0.9774,4e-05,1.95849]
[1776512703351,41.65,75881.13,0.0,-0.97733,4e-05,1.9638]
[1776512708386,41.66,75880.03,0.0,-0.97735,4e-05,1.96236]
[1776512713421,41.66,75879.83,0.0,-0.97734,4e-05,1.96329]
[1776512718457,41.67,75878.94,0.0,-0.97735,4e-05,1.96242]
[1776512723491,41.68,75879.82,0.0,-0.9773,4e-05,1.9662]
[1776512725495,41.68,75880.14,0.0,-0.97728,4e-05,1.96733]
[1776512725702,41.68,75880.14,0.0,-0.97728,4e-05,1.96733]
[1776512725703,41.68,75868.68,0.0,-0.97768,3e-05,1.93784]
[1776512726512,41.68,75861.98,0.0,-0.97791,3e-05,1.92092]
[1776512727989,41.69,75860.58,0.0,-0.97795,3e-05,1.9177]
[1776512728196,41.69,75860.58,0.0,-0.97795,3e-05,1.9177]
[1776512728526,41.69,75860.13,0.0,-0.97796,3e-05,1.91693]
[1776512729533,41.69,75856.9,0.0,-0.97807,3e-05,1.90904]
[1776512730540,41.69,75862.84,0.0,-0.97786,3e-05,1.92466]
[1776512731547,41.69,75866.32,0.0,-0.97778,3e-05,1.92995]
[1776512732554,41.7,75870.19,0.0,-0.97764,4e-05,1.9403]
[1776512736582,41.7,75873.03,0.0,-0.97752,4e-05,1.94903]
[1776512737589,41.71,75878.35,0.0,-0.97733,4e-05,1.96321]
[1776512742657,41.71,75878.06,0.0,-0.97732,4e-05,1.96399]
[1776512743664,41.71,75860.24,0.0,-0.97794,3e-05,1.9182]
[1776512744680,41.72,75845.9,0.0,-0.97842,3e-05,1.88207]
[1776512745682,41.72,75842.09,0.0,-0.97855,3e-05,1.87289]
[1776512747696,41.72,75845.17,0.0,-0.97843,3e-05,1.88155]
[1776512748702,41.73,75850.57,0.0,-0.97824,3e-05,1.89567]
[1776512750717,41.73,75856.71,0.0,-0.97802,3e-05,1.91214]
[1776512755752,41.74,75860.76,0.0,-0.97785,3e-05,1.92444]
[1776512759780,41.75,75850.6,0.0,-0.97818,3e-05,1.89993]
[1776512760787,41.75,75836.62,0.0,-0.97865,3e-05,1.86497]
[1776512761812,41.75,75836.62,0.0,-0.97865,3e-05,1.86497]
[1776512761890,41.75,75828.67,0.0,-0.97891,3e-05,1.8455]
[1776512762801,41.76,75830.29,0.0,-0.97885,3e-05,1.84999]
[1776512763808,41.76,75830.22,0.0,-0.97885,3e-05,1.8503]
[1776512764815,41.76,75835.97,0.0,-0.97865,3e-05,1.86516]
[1776512765808,41.76,75835.97,0.0,-0.97865,3e-05,1.86516]
[1776512765822,41.76,75846.14,0.0,-0.9783,3e-05,1.89128]
[1776512766829,41.77,75856.18,0.0,-0.97795,3e-05,1.91731]
[1776512767837,41.77,75860.02,0.0,-0.97781,3e-05,1.92757]
[1776512768845,41.77,75861.05,0.0,-0.97777,3e-05,1.93059]
[1776512769852,41.77,75858.67,0.0,-0.97785,3e-05,1.92482]
[1776512773880,41.78,75862.99,0.0,-0.97768,3e-05,1.93735]
[1776512774887,41.78,75860.85,0.0,-0.97775,3e-05,1.93219]
[1776512776226,41.78,75860.3,0.0,-0.97776,3e-05,1.93111]
[1776512776438,41.78,75860.3,0.0,-0.97776,3e-05,1.93111]
[1776512776540,41.78,75860.3,0.0,-0.97776,3e-05,1.93145]
[1776512778917,41.79,75863.5,0.0,-0.97763,3e-05,1.94039]
[1776512780931,41.79,75865.84,0.0,-0.97754,4e-05,1.94712]
[1776512785967,41.8,75866.49,0.0,-0.97749,4e-05,1.95076]
[1776512791003,41.81,75868.33,0.0,-0.97745,4e-05,1.95305]
[1776512792009,41.81,75871.18,0.0,-0.97735,4e-05,1.96077]
[1776512794023,41.82,75873.23,0.0,-0.97727,4e-05,1.9667]
[1776512799058,41.82,75875.79,0.0,-0.97716,4e-05,1.97483]
[1776512804094,41.83,75873.77,0.0,-0.97721,4e-05,1.97095]
[1776512807115,41.83,75876.03,0.0,-0.97712,4e-05,1.97773]
[1776512808122,41.84,75878.98,0.0,-0.97701,4e-05,1.98575]
[1776512813157,41.84,75880.41,0.0,-0.97694,4e-05,1.99083]
[1776512814960,41.84,75880.41,0.0,-0.97694,4e-05,1.99083]
[1776512815062,41.85,75882.97,0.0,-0.97684,4e-05,1.99809]
[1776512815290,41.85,75878.34,0.0,-0.977,4e-05,1.98591]
[1776512816178,41.85,75881.33,0.0,-0.97689,4e-05,1.99404]
[1776512818054,41.85,75881.33,0.0,-0.97689,4e-05,1.99404]
[1776512818486,41.85,75882.88,0.0,-0.97683,4e-05,1.99838]
[1776512818695,41.85,75882.88,0.0,-0.97683,4e-05,1.99838]
[1776512818795,41.85,75882.21,0.0,-0.97686,4e-05,1.99687]
[1776512820206,41.85,75891.93,0.0,-0.9765,4e-05,2.0231]
[1776512821213,41.85,75894.83,0.0,-0.97639,4e-05,2.03103]
[1776512822171,41.85,75894.83,0.0,-0.97639,4e-05,2.03103]
[1776512822191,41.85,75894.83,0.0,-0.97639,4e-05,2.03103]
[1776512827256,41.86,75899.08,0.0,-0.97622,4e-05,2.04352]
[1776512828263,41.86,75904.82,0.0,-0.976,4e-05,2.0591]
[1776512829270,41.86,75907.03,0.0,-0.97592,4e-05,2.0652]
[1776512832291,41.86,75902.93,0.0,-0.97607,4e-05,2.05453]
[1776512834305,41.86,75899.18,0.0,-0.9762,4e-05,2.04474]
[1776512835928,41.86,75899.18,0.0,-0.9762,4e-05,2.04474]
[1776512835939,41.86,75899.18,0.0,-0.9762,4e-05,2.04474]
[1776512837327,41.87,75893.37,0.0,-0.97641,4e-05,2.0297]
[1776512839053,41.87,75893.37,0.0,-0.97641,4e-05,2.0297]
[1776512838336,41.87,75888.63,0.0,-0.97658,4e-05,2.01728]
[1776512839189,41.87,75888.63,0.0,-0.97658,4e-05,2.01728]
[1776512840187,41.87,75887.66,0.0,-0.97661,4e-05,2.01491]
[1776512840440,41.87,75887.66,0.0,-0.97661,4e-05,2.01491]
[1776512840494,41.87,75886.65,0.0,-0.97664,4e-05,2.01243]
[1776512843616,41.87,75886.65,0.0,-0.97664,4e-05,2.01243]
[1776512843700,41.87,75886.65,0.0,-0.97664,4e-05,2.01243]
[1776512845384,41.88,75883.52,0.0,-0.97674,4e-05,2.00519]
[1776512850419,41.88,75883.48,0.0,-0.97673,4e-05,2.0062]
[1776512854505,41.88,75883.07,0.0,-0.97678,4e-05,2.00167]
[1776512854699,41.88,75883.07,0.0,-0.97678,4e-05,2.00167]
[1776512854876,41.88,75883.07,0.0,-0.97678,4e-05,2.00167]
[1776512854941,41.88,75883.07,0.0,-0.97678,4e-05,2.00167]
[1776512854962,41.89,75883.61,0.0,-0.97676,4e-05,2.00333]
[1776512860489,41.89,75884.53,0.0,-0.9767,4e-05,2.00716]
[1776512862503,41.9,75863.71,0.0,-0.97744,4e-05,1.95316]
[1776512863510,41.9,75860.48,0.0,-0.97755,3e-05,1.94513]
[1776512864517,41.9,75858.1,0.0,-0.97763,3e-05,1.93932]
[1776512866120,41.9,75858.1,0.0,-0.97763,3e-05,1.93932]
[1776512866196,41.9,75858.01,0.0,-0.97762,3e-05,1.93943]
[1776512871060,41.91,75858.88,0.0,-0.97758,3e-05,1.94303]
[1776512872573,41.91,75865.98,0.0,-0.97731,4e-05,1.96239]
[1776512875045,41.91,75864.78,0.0,-0.97735,4e-05,1.95958]
[1776512875061,41.92,75858.81,0.0,-0.97756,3e-05,1.94443]
[1776512875594,41.92,75856.2,0.0,-0.97764,3e-05,1.93803]
[1776512877607,41.92,75854.11,0.0,-0.97771,3e-05,1.93334]
[1776512880629,41.93,75849.73,0.0,-0.97784,3e-05,1.92313]
[1776512882800,41.93,75847.84,0.0,-0.9779,3e-05,1.91866]
[1776512882936,41.93,75847.84,0.0,-0.9779,3e-05,1.91866]
[1776512884657,41.93,75845.09,0.0,-0.97798,3e-05,1.91274]
[1776512887082,41.94,75844.06,0.0,-0.97801,3e-05,1.91049]
[1776512887202,41.94,75844.06,0.0,-0.97801,3e-05,1.91049]
[1776512887432,41.94,75844.06,0.0,-0.97801,3e-05,1.91049]
[1776512887688,41.94,75844.06,0.0,-0.97801,3e-05,1.91049]
[1776512887789,41.94,75844.77,0.0,-0.97798,3e-05,1.91305]
[1776512890700,41.95,75854.15,0.0,-0.97764,3e-05,1.93815]
[1776512891706,41.95,75871.98,0.0,-0.97701,4e-05,1.98474]
[1776512892713,41.95,75895.41,0.0,-0.97616,4e-05,2.04703]
[1776512893720,41.95,75906.44,0.0,-0.97575,4e-05,2.07688]
[1776512894728,41.95,75909.25,0.0,-0.97564,4e-05,2.0846]
[1776512895735,41.95,75911.59,0.0,-0.97555,4e-05,2.09104]
[1776512896742,41.95,75924.58,0.0,-0.97506,4e-05,2.12667]
[1776512897749,41.95,75927.57,0.0,-0.97494,4e-05,2.13493]
[1776512898755,41.95,75918.29,0.0,-0.9753,4e-05,2.10941]
[1776512899763,41.95,75913.98,0.0,-0.97546,4e-05,2.09767]
[1776512902784,41.95,75909.18,0.0,-0.97564,4e-05,2.08479]
[1776512904360,41.95,75909.98,0.0,-0.97561,4e-05,2.08705]
[1776512904437,41.95,75909.98,0.0,-0.97561,4e-05,2.08705]
[1776512905804,41.95,75911.02,0.0,-0.97557,4e-05,2.08995]
[1776512905932,41.95,75911.02,0.0,-0.97557,4e-05,2.08995]
[1776512905988,41.95,75911.49,0.0,-0.97555,4e-05,2.09129]
[1776512906812,41.95,75914.02,0.0,-0.97545,4e-05,2.09825]
[1776512907818,41.95,75916.25,0.0,-0.97537,4e-05,2.10439]
[1776512912825,41.96,75913.89,0.0,-0.9755,4e-05,2.09388]
[1776512912936,41.96,75913.89,0.0,-0.9755,4e-05,2.09388]
[1776512913035,41.96,75904.04,0.0,-0.97587,4e-05,2.06723]
[1776512913862,41.96,75899.99,0.0,-0.97602,4e-05,2.05642]
[1776512914869,41.96,75897.7,0.0,-0.9761,4e-05,2.05039]
[1776512919170,41.96,75897.13,0.0,-0.97611,4e-05,2.04923]
[1776512918897,41.96,75893.9,0.0,-0.97623,4e-05,2.04071]
[1776512920913,41.96,75888.19,0.0,-0.97644,4e-05,2.02578]
[1776512921920,41.96,75882.57,0.0,-0.97664,4e-05,2.01105]
[1776512924725,41.96,75881.89,0.0,-0.97666,4e-05,2.00961]
[1776512929977,41.97,75882.29,0.0,-0.97663,4e-05,2.01183]
[1776512935016,41.98,75882.75,0.0,-0.9766,4e-05,2.01402]
[1776512935239,41.98,75882.75,0.0,-0.9766,4e-05,2.01402]
[1776512935439,41.98,75882.75,0.0,-0.9766,4e-05,2.01402]
[1776512936958,41.98,75882.49,0.0,-0.9766,4e-05,2.01352]
[1776512937201,41.98,75882.49,0.0,-0.9766,4e-05,2.01352]
[1776512937030,41.98,75882.45,0.0,-0.9766,4e-05,2.0136]
[1776512940092,41.98,75881.55,0.0,-0.97663,4e-05,2.01161]
[1776512943073,41.98,75884.71,0.0,-0.9765,4e-05,2.02077]
[1776512948108,41.99,75887.93,0.0,-0.97637,4e-05,2.03044]
[1776512949404,41.99,75889.0,0.0,-0.97633,4e-05,2.03345]
[1776512949438,41.99,75889.0,0.0,-0.97633,4e-05,2.03345]
[1776512950121,41.99,75887.94,0.0,-0.97637,4e-05,2.03063]
[1776512955157,41.99,75888.82,0.0,-0.97632,4e-05,2.03394]
[1776512960192,42.0,75888.99,0.0,-0.97631,4e-05,2.03516]
[1776512964220,42.0,75886.9,0.0,-0.97637,4e-05,2.03019]
[1776512965227,42.0,75883.43,0.0,-0.9765,4e-05,2.02113]
[1776512966234,42.0,75881.0,0.0,-0.97658,4e-05,2.01487]
[1776512968248,42.01,75878.75,0.0,-0.97666,4e-05,2.00929]
[1776512969255,42.01,75883.13,0.0,-0.9765,4e-05,2.02107]
[1776512971660,42.01,75884.09,0.0,-0.97646,4e-05,2.02378]
[1776512972276,42.01,75893.16,0.0,-0.97617,4e-05,2.04393]
[1776512973283,42.01,75894.16,0.0,-0.97613,4e-05,2.04691]
[1776512975540,42.01,75893.63,0.0,-0.97615,4e-05,2.04562]
[1776512981340,42.02,75895.86,0.0,-0.97606,4e-05,2.05243]
[1776512986585,42.02,75896.67,0.0,-0.97602,4e-05,2.05501]
[1776512988376,42.02,75897.49,0.0,-0.97599,4e-05,2.05741]
[1776512988442,42.02,75897.49,0.0,-0.97599,4e-05,2.05741]
[1776512988470,42.02,75897.49,0.0,-0.97599,4e-05,2.0575]
[1776512989698,42.02,75897.49,0.0,-0.97599,4e-05,2.0575]
[1776512995441,42.02,75896.03,0.0,-0.97603,4e-05,2.05428]
[1776512998236,42.02,75895.58,0.0,-0.97605,4e-05,2.05317]
[1776512997455,42.02,75884.03,0.0,-0.97647,4e-05,2.02247]
[1776512998436,42.02,75884.03,0.0,-0.97647,4e-05,2.02247]
[1776512999103,42.02,75884.03,0.0,-0.97647,4e-05,2.02247]
[1776512999194,42.02,75884.03,0.0,-0.97647,4e-05,2.02247]
[1776512999266,42.02,75878.18,0.0,-0.97668,4e-05,2.00732]
[1776513000478,42.03,75876.17,0.0,-0.97675,4e-05,2.00221]
[1776513001484,42.03,75882.28,0.0,-0.97652,4e-05,2.01852]
[1776513002580,42.03,75882.28,0.0,-0.97652,4e-05,2.01852]
[1776513002693,42.03,75882.28,0.0,-0.97652,4e-05,2.01852]
[1776513008533,42.03,75885.38,0.0,-0.9764,4e-05,2.02774]
[1776513009539,42.03,75879.26,0.0,-0.97662,4e-05,2.01167]
[1776513010654,42.03,75879.26,0.0,-0.97662,4e-05,2.01167]
[1776513010691,42.03,75879.26,0.0,-0.97662,4e-05,2.01167]
[1776513011126,42.03,75879.26,0.0,-0.97662,4e-05,2.01167]
[1776513011199,42.03,75879.26,0.0,-0.97662,4e-05,2.01167]
[1776513011227,42.03,75875.54,0.0,-0.97675,4e-05,2.00222]
[1776513015060,42.04,75874.99,0.0,-0.97676,4e-05,2.00096]
[1776513015197,42.04,75874.99,0.0,-0.97676,4e-05,2.00096]
[1776513020596,42.04,75873.96,0.0,-0.97678,4e-05,1.99958]
[1776513020691,42.04,75873.96,0.0,-0.97678,4e-05,1.99958]
[1776513021224,42.04,75873.96,0.0,-0.97678,4e-05,1.99958]
[1776513021437,42.04,75874.43,0.0,-0.97676,4e-05,2.001]
[1776513021523,42.04,75874.43,0.0,-0.97676,4e-05,2.00119]
[1776513027679,42.04,75874.43,0.0,-0.97676,4e-05,2.00119]
[1776513027694,42.04,75874.43,0.0,-0.97676,4e-05,2.00119]
[1776513032008,42.05,75874.85,0.0,-0.97672,4e-05,2.00397]
[1776513032192,42.05,75874.85,0.0,-0.97672,4e-05,2.00397]
[1776513032230,42.06,75873.33,0.0,-0.97682,4e-05,1.99622]
[1776513034311,42.06,75872.98,0.0,-0.97683,4e-05,1.9953]
[1776513034449,42.06,75872.91,0.0,-0.97683,4e-05,1.99532]
[1776513045209,42.06,75872.37,0.0,-0.97683,4e-05,1.99492]
[1776513045217,42.07,75872.37,0.0,-0.97681,4e-05,1.99634]
[1776513045439,42.07,75872.37,0.0,-0.97681,4e-05,1.99634]
[1776513049759,42.07,75872.44,0.0,-0.97681,4e-05,1.99673]
[1776513049938,42.07,75872.44,0.0,-0.97681,4e-05,1.99673]
[1776513050039,42.07,75869.84,0.0,-0.97689,4e-05,1.99051]
[1776513053896,42.08,75868.1,0.0,-0.97695,4e-05,1.98659]
[1776513053939,42.08,75868.1,0.0,-0.97695,4e-05,1.98659]
[1776513053997,42.08,75870.48,0.0,-0.97686,4e-05,1.99304]
[1776513054721,42.08,75870.48,0.0,-0.97686,4e-05,1.99304]
[1776513054938,42.08,75870.48,0.0,-0.97686,4e-05,1.99304]
[1776513054968,42.08,75870.05,0.0,-0.97687,4e-05,1.99212]
[1776513056305,42.08,75870.05,0.0,-0.97687,4e-05,1.99212]
[1776513056440,42.08,75871.38,0.0,-0.97682,4e-05,1.99581]
[1776513056869,42.08,75874.78,0.0,-0.9767,4e-05,2.00494]
[1776513062316,42.08,75874.1,0.0,-0.97671,4e-05,2.00372]
[1776513062435,42.09,75875.22,0.0,-0.97667,4e-05,2.00705]
[1776513062972,42.09,75875.22,0.0,-0.97667,4e-05,2.00705]
[1776513063189,42.09,75875.22,0.0,-0.97667,4e-05,2.00705]
[1776513063290,42.09,75876.73,0.0,-0.97661,4e-05,2.01139]
[1776513065932,42.09,75882.65,0.0,-0.97639,4e-05,2.0274]
[1776513066390,42.09,75882.65,0.0,-0.97639,4e-05,2.0274]
[1776513066938,42.09,75887.55,0.0,-0.97621,4e-05,2.04058]
[1776513071974,42.09,75888.08,0.0,-0.97618,4e-05,2.04263]
[1776513073161,42.09,75888.08,0.0,-0.97618,4e-05,2.04263]
[1776513073202,42.09,75888.08,0.0,-0.97618,4e-05,2.04263]
[1776513073248,42.09,75886.65,0.0,-0.97623,4e-05,2.03894]
[1776513073988,42.1,75884.57,0.0,-0.9763,4e-05,2.03353]
[1776513074995,42.1,75880.21,0.0,-0.97646,4e-05,2.0221]
[1776513075787,42.1,75880.21,0.0,-0.97646,4e-05,2.0221]
[1776513076018,42.1,75908.99,0.0,-0.9754,4e-05,2.09952]
[1776513077013,42.1,75932.18,0.0,-0.97451,4e-05,2.16337]
[1776513078020,42.1,75933.71,0.0,-0.97445,4e-05,2.16755]
[1776513079271,42.1,75933.71,0.0,-0.97445,4e-05,2.16755]
[1776513079332,42.1,75937.25,0.0,-0.97432,4e-05,2.17723]
[1776513080034,42.1,75939.77,0.0,-0.97422,4e-05,2.18429]
[1776513082048,42.09,75936.84,0.0,-0.97434,4e-05,2.17585]
[1776513083055,42.09,75934.0,0.0,-0.97445,4e-05,2.16782]
[1776513083447,42.09,75934.0,0.0,-0.97445,4e-05,2.16782]
[1776513085069,42.09,75926.46,0.0,-0.97474,4e-05,2.1467]
[1776513086076,42.09,75941.4,0.0,-0.97416,4e-05,2.18827]
[1776513087083,42.09,75948.95,0.0,-0.97387,4e-05,2.20941]
[1776513087437,42.09,75948.95,0.0,-0.97387,4e-05,2.20941]
[1776513088090,42.09,75953.1,0.0,-0.9737,4e-05,2.221]
[1776513091111,42.09,75954.91,0.0,-0.97369,4e-05,2.2212]
[1776513096146,42.08,75956.63,0.0,-0.97363,4e-05,2.22518]
[1776513097031,42.08,75956.63,0.0,-0.97363,4e-05,2.22518]
[1776513097193,42.08,75956.63,0.0,-0.97363,4e-05,2.22518]
[1776513097583,42.08,75956.81,0.0,-0.97363,4e-05,2.22531]
[1776513097693,42.08,75956.81,0.0,-0.97363,4e-05,2.22531]
[1776513100174,42.08,75956.39,0.0,-0.97365,4e-05,2.22374]
[1776513100933,42.08,75956.39,0.0,-0.97365,4e-05,2.22374]
[1776513101195,42.08,75956.39,0.0,-0.97365,4e-05,2.22374]
[1776513101270,42.08,75954.22,0.0,-0.97374,4e-05,2.2174]
[1776513102188,42.08,75956.88,0.0,-0.97364,4e-05,2.22476]
[1776513105269,42.08,75956.74,0.0,-0.97365,4e-05,2.22399]
[1776513105442,42.07,75957.7,0.0,-0.97362,4e-05,2.22634]
[1776513105548,42.07,75957.7,0.0,-0.97362,4e-05,2.22634]
[1776513105688,42.07,75957.7,0.0,-0.97362,4e-05,2.22634]
[1776513106216,42.07,75958.46,0.0,-0.97359,4e-05,2.22851]
[1776513111251,42.07,75958.78,0.0,-0.97359,4e-05,2.22844]
[1776513113265,42.07,75955.6,0.0,-0.97372,4e-05,2.21883]
[1776513113537,42.07,75955.6,0.0,-0.97372,4e-05,2.21883]
[1776513113693,42.07,75955.6,0.0,-0.97372,4e-05,2.21883]
[1776513117121,42.07,75953.7,0.0,-0.9738,4e-05,2.21309]
[1776513117192,42.07,75953.7,0.0,-0.9738,4e-05,2.21309]
[1776513117294,42.06,75954.48,0.0,-0.97378,4e-05,2.21497]
[1776513117438,42.06,75954.48,0.0,-0.97378,4e-05,2.21497]
[1776513118301,42.06,75962.52,0.0,-0.97346,4e-05,2.23784]
[1776513118496,42.06,75962.52,0.0,-0.97346,4e-05,2.23784]
[1776513118693,42.06,75962.52,0.0,-0.97346,4e-05,2.23784]
[1776513119308,42.06,75966.82,0.0,-0.97329,4e-05,2.24996]
[1776513120315,42.06,75974.38,0.0,-0.97299,4e-05,2.27127]
[1776513120620,42.06,75974.38,0.0,-0.97299,4e-05,2.27127]
[1776513120699,42.06,75974.38,0.0,-0.97299,4e-05,2.27127]
[1776513120764,42.06,75974.38,0.0,-0.97299,4e-05,2.27127]
[1776513120939,42.06,75974.38,0.0,-0.97299,4e-05,2.27127]
[1776513121322,42.06,75975.34,0.0,-0.97295,4e-05,2.27377]
[1776513126357,42.05,75979.49,0.0,-0.9728,4e-05,2.28443]
[1776513127363,42.05,75987.33,0.0,-0.97248,4e-05,2.30695]
[1776513128406,42.05,75987.33,0.0,-0.97248,4e-05,2.30695]
[1776513128371,42.05,75987.27,0.0,-0.97249,4e-05,2.30645]
[1776513128443,42.05,75987.27,0.0,-0.97249,4e-05,2.30645]
[1776513131698,42.04,75987.02,0.0,-0.97251,4e-05,2.30474]
[1776513131915,42.04,75987.02,0.0,-0.97251,4e-05,2.30474]
[1776513131939,42.04,75987.02,0.0,-0.97251,4e-05,2.30474]
[1776513132399,42.04,75985.67,0.0,-0.97257,4e-05,2.30048]
[1776513134376,42.04,75985.24,0.0,-0.9726,4e-05,2.29891]
[1776513134436,42.04,75985.24,0.0,-0.9726,4e-05,2.29891]
[1776513134413,42.04,75976.12,0.0,-0.97297,4e-05,2.27215]
[1776513135420,42.04,75978.84,0.0,-0.97287,4e-05,2.27975]
[1776513135500,42.04,75978.84,0.0,-0.97287,4e-05,2.27975]
[1776513135689,42.04,75978.84,0.0,-0.97287,4e-05,2.27975]
[1776513136427,42.04,75979.88,0.0,-0.97283,4e-05,2.28248]
[1776513137923,42.04,75980.1,0.0,-0.97282,4e-05,2.28284]
[1776513140917,42.03,75980.65,0.0,-0.9728,4e-05,2.28415]
[1776513140937,42.03,75980.65,0.0,-0.9728,4e-05,2.28415]
[1776513140996,42.03,75981.35,0.0,-0.97278,4e-05,2.28561]
[1776513142469,42.03,75987.24,0.0,-0.97255,4e-05,2.30217]
[1776513143476,42.03,75990.96,0.0,-0.9724,4e-05,2.31272]
[1776513144484,42.03,75987.75,0.0,-0.97254,4e-05,2.30301]
[1776513147504,42.02,75993.92,0.0,-0.9723,4e-05,2.32011]
[1776513148512,42.02,75996.63,0.0,-0.97219,4e-05,2.32772]
[1776513150526,42.02,76000.36,0.0,-0.97204,4e-05,2.33798]
[1776513152358,42.01,76001.04,0.0,-0.97208,4e-05,2.33468]
[1776513152595,42.01,76001.04,0.0,-0.97208,4e-05,2.33468]
[1776513154554,42.01,76004.34,0.0,-0.97195,4e-05,2.34366]
[1776513158810,42.0,76002.95,0.0,-0.97202,4e-05,2.33837]
[1776513158941,42.0,76002.95,0.0,-0.97202,4e-05,2.33837]
[1776513159042,42.0,76000.78,0.0,-0.97212,4e-05,2.33159]
[1776513160443,42.0,76000.78,0.0,-0.97212,4e-05,2.33159]
[1776513160603,42.0,75996.25,0.0,-0.97232,4e-05,2.31753]
[1776513164279,41.98,75994.47,0.0,-0.97245,4e-05,2.30854]
[1776513164371,41.98,75994.47,0.0,-0.97245,4e-05,2.30854]
[1776513164444,41.98,75994.47,0.0,-0.97245,4e-05,2.30854]
[1776513164380,41.95,75998.98,0.0,-0.97236,4e-05,2.31491]
[1776513164631,41.95,76004.16,0.0,-0.97214,4e-05,2.33015]
[1776513166645,41.91,76006.34,0.0,-0.97216,4e-05,2.32925]
[1776513171082,41.89,76008.11,0.0,-0.97214,4e-05,2.3308]
[1776513171129,41.89,76008.11,0.0,-0.97214,4e-05,2.3308]
[1776513171191,41.89,76008.11,0.0,-0.97214,4e-05,2.3308]
[1776513171209,41.84,76008.32,0.0,-0.97228,4e-05,2.32057]
[1776513172687,41.81,76011.47,0.0,-0.97225,4e-05,2.32292]
[1776513174701,41.77,76015.24,0.0,-0.97219,4e-05,2.32707]
[1776513176979,41.75,76015.36,0.0,-0.97224,4e-05,2.32387]
[1776513177020,41.75,76015.36,0.0,-0.97224,4e-05,2.32387]
[1776513177189,41.75,76015.36,0.0,-0.97224,4e-05,2.32387]
[1776513177290,41.74,76015.81,0.0,-0.97227,4e-05,2.32171]
[1776513181054,41.69,76017.28,0.0,-0.97235,4e-05,2.31583]
[1776513181188,41.69,76017.28,0.0,-0.97235,4e-05,2.31583]
[1776513181189,41.69,76017.28,0.0,-0.97235,4e-05,2.31583]
[1776513181441,41.69,76017.28,0.0,-0.97235,4e-05,2.31583]
[1776513181446,41.67,76018.84,0.0,-0.97234,4e-05,2.31682]
[1776513181750,41.67,76015.17,0.0,-0.97249,4e-05,2.30599]
[1776513186813,41.66,76014.77,0.0,-0.97253,4e-05,2.30357]
[1776513186938,41.66,76014.77,0.0,-0.97253,4e-05,2.30357]
[1776513187930,41.66,76016.06,0.0,-0.97248,4e-05,2.30706]
[1776513187935,41.66,76016.06,0.0,-0.97248,4e-05,2.30706]
[1776513187992,41.66,76016.06,0.0,-0.97248,4e-05,2.30706]
[1776513188195,41.66,76016.06,0.0,-0.97248,4e-05,2.30706]
[1776513188234,41.66,76007.21,0.0,-0.97285,4e-05,2.28077]
[1776513188799,41.66,76002.05,0.0,-0.97307,4e-05,2.26546]
[1776513190585,41.66,76001.04,0.0,-0.97311,4e-05,2.26228]
[1776513190692,41.66,76001.04,0.0,-0.97311,4e-05,2.26228]
[1776513191310,41.66,76001.04,0.0,-0.97311,4e-05,2.26228]
[1776513191436,41.66,76001.04,0.0,-0.97311,4e-05,2.26228]
[1776513191412,41.66,75999.17,0.0,-0.9732,4e-05,2.25639]
[1776513191820,41.66,75994.91,0.0,-0.97337,4e-05,2.24406]
[1776513192827,41.66,75989.83,0.0,-0.97358,4e-05,2.22921]
[1776513195734,41.65,75988.63,0.0,-0.97363,4e-05,2.22541]
[1776513195841,41.65,75988.63,0.0,-0.97363,4e-05,2.22541]
[1776513195941,41.65,75988.63,0.0,-0.97363,4e-05,2.22541]
[1776513196042,41.65,75989.78,0.0,-0.97359,4e-05,2.22855]
[1776513199958,41.65,75988.47,0.0,-0.97365,4e-05,2.22428]
[1776513200191,41.65,75988.47,0.0,-0.97365,4e-05,2.22428]
[1776513202313,41.65,75988.36,0.0,-0.97366,4e-05,2.22364]
[1776513202437,41.65,75988.36,0.0,-0.97366,4e-05,2.22364]
[1776513202415,41.65,75989.9,0.0,-0.9736,4e-05,2.22774]
[1776513202541,41.65,75989.9,0.0,-0.9736,4e-05,2.22774]
[1776513202689,41.65,75989.9,0.0,-0.9736,4e-05,2.22774]
[1776513202899,41.65,75998.83,0.0,-0.97324,4e-05,2.25351]
[1776513203906,41.65,76000.84,0.0,-0.97316,4e-05,2.25913]
[1776513204851,41.65,76000.84,0.0,-0.97316,4e-05,2.25913]
[1776513204937,41.65,76000.84,0.0,-0.97316,4e-05,2.25913]
[1776513205037,41.64,76005.18,0.0,-0.97298,4e-05,2.27154]
[1776513205920,41.64,76015.09,0.0,-0.97258,4e-05,2.30032]
[1776513206927,41.64,76021.86,0.0,-0.9723,4e-05,2.32]
[1776513207934,41.64,76031.42,0.0,-0.9719,4e-05,2.3481]
[1776513209099,41.64,76031.02,0.0,-0.97192,4e-05,2.34654]
[1776513210440,41.64,76031.02,0.0,-0.97192,4e-05,2.34654]
[1776513210955,41.64,76026.68,0.0,-0.97211,4e-05,2.33288]
[1776513211962,41.63,76027.62,0.0,-0.97213,4e-05,2.33079]
[1776513213056,41.63,76027.62,0.0,-0.97213,4e-05,2.33079]
[1776513213145,41.63,76027.62,0.0,-0.97213,4e-05,2.33079]
[1776513213196,41.63,76027.62,0.0,-0.97213,4e-05,2.33079]
[1776513213244,41.63,76030.22,0.0,-0.97203,4e-05,2.33817]
[1776513215990,41.63,76027.88,0.0,-0.97214,4e-05,2.33016]
[1776513220520,41.62,76028.73,0.0,-0.97212,4e-05,2.33166]
[1776513220692,41.62,76029.05,0.0,-0.97211,4e-05,2.33228]
[1776513220874,41.62,76029.05,0.0,-0.97211,4e-05,2.33228]
[1776513220944,41.62,76029.05,0.0,-0.97211,4e-05,2.33228]
[1776513221025,41.62,76029.83,0.0,-0.97208,4e-05,2.33425]
[1776513226080,41.61,76029.7,0.0,-0.97211,4e-05,2.33249]
[1776513226205,41.61,76029.7,0.0,-0.97211,4e-05,2.33249]
[1776513226440,41.61,76029.7,0.0,-0.97211,4e-05,2.33249]
[1776513226505,41.61,76027.21,0.0,-0.97222,4e-05,2.32442]
[1776513227068,41.61,76025.14,0.0,-0.97231,4e-05,2.31828]
[1776513228435,41.61,76025.14,0.0,-0.97231,4e-05,2.31828]
[1776513229082,41.61,76024.68,0.0,-0.97234,4e-05,2.31629]
[1776513233110,41.6,76026.48,0.0,-0.97228,4e-05,2.32037]
[1776513233902,41.6,76026.48,0.0,-0.97228,4e-05,2.32037]
[1776513233938,41.6,76026.48,0.0,-0.97228,4e-05,2.32037]
[1776513234117,41.6,76029.54,0.0,-0.97216,4e-05,2.32913]
[1776513236131,41.59,76027.2,0.0,-0.97226,4e-05,2.32151]
[1776513237495,41.59,76027.2,0.0,-0.97226,4e-05,2.32151]
[1776513237138,41.59,76029.73,0.0,-0.97216,4e-05,2.3287]
[1776513237695,41.59,76029.73,0.0,-0.97216,4e-05,2.3287]
[1776513241783,41.59,76029.96,0.0,-0.97217,4e-05,2.32804]
[1776513241939,41.59,76029.96,0.0,-0.97217,4e-05,2.32804]
[1776513246631,41.58,76030.99,0.0,-0.97215,4e-05,2.32945]
[1776513246687,41.58,76030.99,0.0,-0.97215,4e-05,2.32945]
[1776513252242,41.57,76032.34,0.0,-0.97212,4e-05,2.33149]
[1776513252953,41.57,76032.34,0.0,-0.97212,4e-05,2.33149]
[1776513253189,41.57,76032.34,0.0,-0.97212,4e-05,2.33149]
[1776513254438,41.57,76032.28,0.0,-0.97213,4e-05,2.33098]
[1776513254466,41.56,76032.22,0.0,-0.97214,4e-05,2.33014]
[1776513255264,41.56,76029.75,0.0,-0.97225,4e-05,2.32279]
[1776513256851,41.56,76029.53,0.0,-0.97226,4e-05,2.32181]
[1776513256937,41.56,76029.53,0.0,-0.97226,4e-05,2.32181]
[1776513257278,41.56,76025.91,0.0,-0.97242,4e-05,2.31077]
[1776513261312,41.56,76023.5,0.0,-0.97253,4e-05,2.30245]
[1776513262319,41.55,76027.29,0.0,-0.97238,4e-05,2.31336]
[1776513262791,41.55,76027.29,0.0,-0.97238,4e-05,2.31336]
[1776513265097,41.55,76026.69,0.0,-0.97241,4e-05,2.311]
[1776513265188,41.55,76026.69,0.0,-0.97241,4e-05,2.311]
[1776513265199,41.55,76026.69,0.0,-0.97242,4e-05,2.3107]
[1776513270376,41.54,76024.7,0.0,-0.97252,4e-05,2.30332]
[1776513274404,41.54,76027.67,0.0,-0.97247,4e-05,2.30647]
[1776513280447,41.53,76027.79,0.0,-0.97249,4e-05,2.3048]
[1776513285482,41.52,76029.64,0.0,-0.97243,4e-05,2.30881]
[1776513288503,41.52,76026.41,0.0,-0.97258,4e-05,2.29839]
[1776513291525,41.51,76023.36,0.0,-0.97272,4e-05,2.28859]
[1776513296560,41.51,76021.04,0.0,-0.97283,4e-05,2.28047]
[1776513301595,41.5,76019.74,0.0,-0.97291,4e-05,2.27545]
[1776513306753,41.5,76019.74,0.0,-0.97291,4e-05,2.27545]
[1776513306934,41.5,76019.74,0.0,-0.97291,4e-05,2.27545]
[1776513308644,41.49,76026.98,0.0,-0.97263,4e-05,2.29504]
[1776513309802,41.49,76026.98,0.0,-0.97263,4e-05,2.29504]
[1776513309936,41.49,76026.98,0.0,-0.97263,4e-05,2.29504]
[1776513310038,41.49,76031.61,0.0,-0.97244,4e-05,2.30845]
[1776513310658,41.49,76029.2,0.0,-0.97254,4e-05,2.30102]
[1776513312538,41.49,76026.36,0.0,-0.97267,4e-05,2.29209]
[1776513314436,41.49,76024.89,0.0,-0.97273,4e-05,2.28776]
[1776513315693,41.48,76022.39,0.0,-0.97285,4e-05,2.27963]
[1776513320726,41.48,76023.37,0.0,-0.97282,4e-05,2.2815]
[1776513320965,41.48,76023.37,0.0,-0.97282,4e-05,2.2815]
[1776513321190,41.48,76023.37,0.0,-0.97282,4e-05,2.2815]
[1776513322651,41.48,76021.82,0.0,-0.97289,4e-05,2.27645]
[1776513322692,41.48,76021.82,0.0,-0.97289,4e-05,2.27645]
[1776513322752,41.47,76021.82,0.0,-0.9729,4e-05,2.27621]
[1776513331173,41.47,76022.11,0.0,-0.97289,4e-05,2.27657]
[1776513331198,41.47,76022.11,0.0,-0.97289,4e-05,2.27657]
[1776513331275,41.46,76021.97,0.0,-0.97297,4e-05,2.27022]
[1776513336844,41.46,76022.62,0.0,-0.97296,4e-05,2.27071]
[1776513340246,41.46,76023.04,0.0,-0.97295,4e-05,2.27147]
[1776513340436,41.46,76023.04,0.0,-0.97295,4e-05,2.27147]
[1776513341871,41.45,76023.73,0.0,-0.97293,4e-05,2.27301]
[1776513341936,41.45,76023.73,0.0,-0.97293,4e-05,2.27301]
[1776513341972,41.45,76025.25,0.0,-0.97287,4e-05,2.27723]
[1776513347921,41.44,76025.09,0.0,-0.9729,4e-05,2.27531]
[1776513353229,41.44,76025.51,0.0,-0.97289,4e-05,2.27557]
[1776513353441,41.44,76025.51,0.0,-0.97289,4e-05,2.27557]
[1776513358582,41.43,76025.13,0.0,-0.97293,4e-05,2.27325]
[1776513358696,41.43,76023.93,0.0,-0.97298,4e-05,2.2695]
[1776513358998,41.43,76020.23,0.0,-0.97313,4e-05,2.25845]
[1776513361012,41.43,76006.9,0.0,-0.97368,4e-05,2.21936]
[1776513362019,41.43,75994.17,0.0,-0.9742,4e-05,2.18273]
[1776513363303,41.43,75994.17,0.0,-0.9742,4e-05,2.18273]
[1776513363436,41.43,75994.17,0.0,-0.9742,4e-05,2.18273]
[1776513363538,41.43,75993.95,0.0,-0.97421,4e-05,2.18202]
[1776513365039,41.43,75996.16,0.0,-0.97412,4e-05,2.18815]
[1776513366328,41.43,75996.16,0.0,-0.97412,4e-05,2.18815]
[1776513366435,41.43,75996.16,0.0,-0.97412,4e-05,2.18815]
[1776513366536,41.43,75996.65,0.0,-0.9741,4e-05,2.18945]
[1776513367054,41.43,75999.38,0.0,-0.974,4e-05,2.19715]
[1776513369068,41.43,75997.06,0.0,-0.97409,4e-05,2.19029]
[1776513370257,41.43,75997.06,0.0,-0.97409,4e-05,2.19029]
[1776513370438,41.43,75997.06,0.0,-0.97409,4e-05,2.19029]
[1776513376117,41.42,75996.39,0.0,-0.97413,4e-05,2.18765]
[1776513378851,41.42,75995.89,0.0,-0.97415,4e-05,2.18601]
[1776513378940,41.42,75995.89,0.0,-0.97415,4e-05,2.18601]
[1776513380910,41.42,75994.28,0.0,-0.97422,4e-05,2.18123]
[1776513380936,41.42,75994.28,0.0,-0.97422,4e-05,2.18123]
[1776513381526,41.42,75994.28,0.0,-0.97422,4e-05,2.18123]
[1776513381627,41.42,75993.12,0.0,-0.97427,4e-05,2.17774]
[1776513381690,41.42,75993.12,0.0,-0.97427,4e-05,2.17774]
[1776513388201,41.42,75992.61,0.0,-0.9743,4e-05,2.17581]
[1776513388868,41.42,75992.61,0.0,-0.9743,4e-05,2.17581]
[1776513388936,41.42,75992.61,0.0,-0.9743,4e-05,2.17581]
[1776513391222,41.42,75992.81,0.0,-0.97434,4e-05,2.17177]
[1776513396257,41.41,75993.29,0.0,-0.97433,4e-05,2.17276]
[1776513401050,41.41,75993.08,0.0,-0.97434,4e-05,2.17188]
[1776513401190,41.41,75993.08,0.0,-0.97434,4e-05,2.17188]
[1776513401295,41.41,75991.96,0.0,-0.97438,4e-05,2.16863]
[1776513402436,41.41,75991.96,0.0,-0.97438,4e-05,2.16863]
[1776513403309,41.41,75989.61,0.0,-0.97448,4e-05,2.16184]
[1776513404315,41.41,75987.14,0.0,-0.97458,4e-05,2.1542]
[1776513405372,41.41,75987.14,0.0,-0.97458,4e-05,2.1542]
[1776513405396,41.4,75998.48,0.0,-0.97414,4e-05,2.18575]
[1776513406331,41.4,76020.72,0.0,-0.97325,4e-05,2.24918]
[1776513407338,41.4,76031.77,0.0,-0.97281,4e-05,2.28073]
[1776513408345,41.36,76036.47,0.0,-0.97273,4e-05,2.28601]
[1776513408915,41.36,76036.47,0.0,-0.97273,4e-05,2.28601]
[1776513409352,41.31,76060.44,0.0,-0.97184,4e-05,2.34881]
[1776513410359,41.31,76071.32,0.0,-0.97139,4e-05,2.38077]
[1776513411365,41.3,76075.74,0.0,-0.97121,4e-05,2.39321]
[1776513413380,41.29,76070.42,0.0,-0.97147,4e-05,2.3749]
[1776513414387,41.29,76065.67,0.0,-0.97169,4e-05,2.35948]
[1776513418415,41.27,76057.53,0.0,-0.9721,4e-05,2.331]
[1776513419422,41.27,76053.83,0.0,-0.97227,4e-05,2.31898]
[1776513421436,41.26,76050.13,0.0,-0.97245,4e-05,2.30609]
[1776513423450,41.25,76046.64,0.0,-0.97263,4e-05,2.29391]
[1776513425463,41.24,76043.9,0.0,-0.97277,4e-05,2.28403]
[1776513425781,41.24,76043.9,0.0,-0.97277,4e-05,2.28403]
[1776513425936,41.24,76043.9,0.0,-0.97277,4e-05,2.28403]
[1776513428280,41.23,76043.34,0.0,-0.97281,4e-05,2.28065]
[1776513428439,41.23,76043.34,0.0,-0.97281,4e-05,2.28065]
[1776513428485,41.23,76042.95,0.0,-0.97284,4e-05,2.27864]
[1776513429492,41.22,76038.58,0.0,-0.97304,4e-05,2.26491]
[1776513431405,41.22,76037.14,0.0,-0.97311,4e-05,2.25982]
[1776513431442,41.22,76037.14,0.0,-0.97311,4e-05,2.25982]
[1776513432705,41.22,76036.7,0.0,-0.97314,4e-05,2.25771]
[1776513432513,41.21,76041.57,0.0,-0.97295,4e-05,2.27121]
[1776513432981,41.21,76041.57,0.0,-0.97295,4e-05,2.27121]
[1776513435533,41.2,76053.44,0.0,-0.97249,4e-05,2.30387]
[1776513436541,41.19,76060.75,0.0,-0.97219,4e-05,2.32487]
[1776513436973,41.19,76060.75,0.0,-0.97219,4e-05,2.32487]
[1776513437548,41.19,76065.29,0.0,-0.97201,4e-05,2.33761]
[1776513438556,41.19,76067.98,0.0,-0.97191,4e-05,2.34479]
[1776513440569,41.18,76073.06,0.0,-0.97171,4e-05,2.35824]
[1776513442583,41.17,76075.25,0.0,-0.97165,4e-05,2.36292]
[1776513443590,41.16,76072.32,0.0,-0.97179,4e-05,2.35304]
[1776513444313,41.16,76072.32,0.0,-0.97179,4e-05,2.35304]
[1776513444436,41.16,76072.32,0.0,-0.97179,4e-05,2.35304]
[1776513445299,41.16,76072.57,0.0,-0.97179,4e-05,2.3528]
[1776513445443,41.16,76072.57,0.0,-0.97179,4e-05,2.3528]
[1776513445604,41.15,76074.87,0.0,-0.97171,4e-05,2.35879]
[1776513447618,41.14,76079.15,0.0,-0.97156,4e-05,2.36881]
[1776513450236,41.13,76079.1,0.0,-0.9716,4e-05,2.36663]
[1776513450440,41.13,76079.1,0.0,-0.9716,4e-05,2.36663]
[1776513451646,41.12,76079.55,0.0,-0.97166,4e-05,2.36138]
[1776513456681,41.1,76080.93,0.0,-0.97166,4e-05,2.36155]
[1776513458282,41.09,76081.3,0.0,-0.97167,4e-05,2.36066]
[1776513458695,41.09,76102.13,0.0,-0.97077,4e-05,2.42359]
[1776513459703,41.08,76107.23,0.0,-0.97056,4e-05,2.43831]
[1776513462034,41.07,76105.96,0.0,-0.97065,4e-05,2.43208]
[1776513462724,41.07,76108.4,0.0,-0.97055,4e-05,2.43854]
[1776513465745,41.05,76111.14,0.0,-0.97048,4e-05,2.44367]
[1776513466752,41.04,76118.09,0.0,-0.97018,5e-05,2.46427]
[1776513468765,41.03,76119.16,0.0,-0.97017,5e-05,2.46527]
[1776513473801,41.01,76119.83,0.0,-0.97022,5e-05,2.46155]
[1776513479064,40.98,76118.44,0.0,-0.97035,5e-05,2.45259]
[1776513479195,40.98,76118.44,0.0,-0.97035,5e-05,2.45259]
[1776513483548,40.97,76117.64,0.0,-0.97044,5e-05,2.44669]
[1776513483693,40.97,76117.64,0.0,-0.97044,5e-05,2.44669]
[1776513483794,40.95,76116.01,0.0,-0.97056,4e-05,2.43825]
[1776513484188,40.95,76116.01,0.0,-0.97056,4e-05,2.43825]
[1776513484440,40.95,76116.01,0.0,-0.97056,4e-05,2.43825]
[1776513484506,40.95,76113.15,0.0,-0.97069,4e-05,2.42933]
[1776513484878,40.9,76110.22,0.0,-0.97098,4e-05,2.40947]
[1776513486892,40.85,76105.6,0.0,-0.97135,4e-05,2.38382]
[1776513489916,40.84,76101.1,0.0,-0.97159,4e-05,2.36702]
[1776513491648,40.84,76101.1,0.0,-0.97159,4e-05,2.36702]
[1776513491697,40.84,76101.1,0.0,-0.97159,4e-05,2.36702]
[1776513494373,40.82,76098.99,0.0,-0.97172,4e-05,2.35768]
[1776513494444,40.82,76098.99,0.0,-0.97172,4e-05,2.35768]
[1776513494474,40.82,76098.01,0.0,-0.97178,4e-05,2.35374]
[1776513496135,40.81,76097.97,0.0,-0.97179,4e-05,2.35267]
[1776513496192,40.81,76097.97,0.0,-0.97179,4e-05,2.35267]
[1776513496236,40.81,76095.57,0.0,-0.97191,4e-05,2.34442]
[1776513498979,40.8,76092.74,0.0,-0.97207,4e-05,2.33306]
[1776513499986,40.79,76090.14,0.0,-0.9722,4e-05,2.32428]
[1776513501503,40.79,76090.14,0.0,-0.9722,4e-05,2.32428]
[1776513501690,40.79,76090.14,0.0,-0.9722,4e-05,2.32428]
[1776513501790,40.78,76089.3,0.0,-0.97226,4e-05,2.31997]
[1776513507036,40.76,76088.44,0.0,-0.97236,4e-05,2.31303]
[1776513509050,40.75,76086.13,0.0,-0.97248,4e-05,2.30434]
[1776513511064,40.75,76085.86,0.0,-0.97257,4e-05,2.29732]
[1776513511937,40.75,76085.86,0.0,-0.97257,4e-05,2.29732]
[1776513517124,40.73,76086.24,0.0,-0.97261,4e-05,2.2943]
[1776513517197,40.73,76086.24,0.0,-0.97261,4e-05,2.2943]
[1776513518634,40.72,76086.47,0.0,-0.97261,4e-05,2.29416]
[1776513518696,40.72,76086.47,0.0,-0.97261,4e-05,2.29416]
[1776513518736,40.71,76085.91,0.0,-0.97266,4e-05,2.29083]
[1776513521135,40.71,76083.45,0.0,-0.97279,4e-05,2.28182]
[1776513522914,40.7,76084.54,0.0,-0.97275,4e-05,2.28428]
[1776513522943,40.7,76084.54,0.0,-0.97275,4e-05,2.28428]
[1776513528184,40.68,76082.51,0.0,-0.97291,4e-05,2.27341]
[1776513532009,40.67,76082.42,0.0,-0.97294,4e-05,2.27078]
[1776513532196,40.67,76082.42,0.0,-0.97294,4e-05,2.27078]
[1776513533400,40.67,76082.25,0.0,-0.97296,4e-05,2.26948]
[1776513533441,40.67,76082.25,0.0,-0.97296,4e-05,2.26948]
[1776513533501,40.66,76082.25,0.0,-0.97297,4e-05,2.26869]
[1776513538740,40.66,76082.25,0.0,-0.97297,4e-05,2.26869]
[1776513538789,40.64,76085.45,0.0,-0.97291,4e-05,2.27354]
[1776513538937,40.64,76085.45,0.0,-0.97291,4e-05,2.27354]
[1776513542631,40.63,76085.9,0.0,-0.97291,4e-05,2.27328]
[1776513542691,40.63,76085.9,0.0,-0.97291,4e-05,2.27328]
[1776513543157,40.62,76084.46,0.0,-0.97299,4e-05,2.26738]
[1776513543197,40.62,76084.46,0.0,-0.97299,4e-05,2.26738]
[1776513543290,40.62,76083.85,0.0,-0.97302,4e-05,2.26556]
[1776513545749,40.62,76083.85,0.0,-0.97302,4e-05,2.26556]
[1776513545936,40.61,76084.55,0.0,-0.97302,4e-05,2.26528]
[1776513546311,40.61,76077.41,0.0,-0.97332,4e-05,2.24403]
[1776513548654,40.61,76075.31,0.0,-0.97342,4e-05,2.23706]
[1776513548688,40.61,76075.31,0.0,-0.97342,4e-05,2.23706]
[1776513548695,40.61,76074.41,0.0,-0.97347,4e-05,2.23366]
[1776513550289,40.6,76074.38,0.0,-0.97348,4e-05,2.23283]
[1776513550436,40.6,76074.38,0.0,-0.97348,4e-05,2.23283]
[1776513555374,40.58,76072.13,0.0,-0.97364,4e-05,2.22181]
[1776513555970,40.58,76072.13,0.0,-0.97364,4e-05,2.22181]
[1776513556191,40.58,76072.13,0.0,-0.97364,4e-05,2.22181]
[1776513557318,40.58,76072.01,0.0,-0.97365,4e-05,2.22074]
[1776513557440,40.58,76072.01,0.0,-0.97365,4e-05,2.22074]
[1776513557541,40.57,76071.29,0.0,-0.97369,4e-05,2.21791]
[1776513565444,40.55,76069.57,0.0,-0.97384,4e-05,2.20731]
[1776513566163,40.55,76069.57,0.0,-0.97384,4e-05,2.20731]
[1776513566195,40.55,76069.57,0.0,-0.97384,4e-05,2.20731]
[1776513569928,40.53,76067.97,0.0,-0.97395,4e-05,2.19993]
[1776513569936,40.53,76067.97,0.0,-0.97395,4e-05,2.19993]
[1776513570479,40.53,76067.91,0.0,-0.97396,4e-05,2.19909]
[1776513571486,40.53,76067.8,0.0,-0.97402,4e-05,2.1937]
[1776513573500,40.52,76075.33,0.0,-0.97373,4e-05,2.21448]
[1776513574507,40.52,76077.19,0.0,-0.97366,4e-05,2.21927]
[1776513576521,40.51,76081.54,0.0,-0.9735,4e-05,2.23073]
[1776513579542,40.5,76076.22,0.0,-0.97375,4e-05,2.21288]
[1776513579941,40.5,76076.22,0.0,-0.97375,4e-05,2.21288]
[1776513580803,40.5,76076.22,0.0,-0.97375,4e-05,2.21288]
[1776513580549,40.5,76073.56,0.0,-0.97387,4e-05,2.20437]
[1776513580940,40.5,76073.56,0.0,-0.97387,4e-05,2.20437]
[1776513581556,40.49,76074.06,0.0,-0.97386,4e-05,2.20517]
[1776513586591,40.48,76074.0,0.0,-0.97391,4e-05,2.20166]
[1776513588867,40.48,76074.0,0.0,-0.97391,4e-05,2.20166]
[1776513588942,40.47,76073.04,0.0,-0.97398,4e-05,2.19687]
[1776513596661,40.45,76071.26,0.0,-0.97412,4e-05,2.18717]
[1776513598677,40.44,76073.41,0.0,-0.97405,4e-05,2.19219]
[1776513599201,40.44,76073.41,0.0,-0.97405,4e-05,2.19219]
[1776513599438,40.44,76073.41,0.0,-0.97405,4e-05,2.19219]
[1776513601120,40.43,76073.61,0.0,-0.97405,4e-05,2.19149]
[1776513601236,40.43,76073.61,0.0,-0.97405,4e-05,2.19149]
[1776513601698,40.43,76073.68,0.0,-0.97406,4e-05,2.19106]
[1776513602637,40.43,76073.68,0.0,-0.97406,4e-05,2.19106]
[1776513602694,40.43,76073.68,0.0,-0.97406,4e-05,2.19106]
[1776513602705,40.43,76079.86,0.0,-0.97382,4e-05,2.20856]
[1776513603712,40.43,76083.93,0.0,-0.97366,4e-05,2.21992]
[1776513604727,40.43,76083.93,0.0,-0.97366,4e-05,2.21992]
[1776513604738,40.42,76080.98,0.0,-0.97379,4e-05,2.21055]
[1776513604937,40.42,76080.98,0.0,-0.97379,4e-05,2.21055]
[1776513605272,40.42,76080.98,0.0,-0.97379,4e-05,2.21055]
[1776513605436,40.42,76080.98,0.0,-0.97379,4e-05,2.21055]
[1776513605734,40.42,76083.68,0.0,-0.97369,4e-05,2.21782]
[1776513606736,40.42,76080.88,0.0,-0.97381,4e-05,2.20889]
[1776513607744,40.41,76086.16,0.0,-0.9736,4e-05,2.2238]
[1776513608396,40.41,76086.16,0.0,-0.9736,4e-05,2.2238]
[1776513608439,40.41,76086.16,0.0,-0.9736,4e-05,2.2238]
[1776513608636,40.41,76086.16,0.0,-0.9736,4e-05,2.2238]
[1776513608688,40.41,76086.16,0.0,-0.9736,4e-05,2.2238]
[1776513608751,40.41,76084.9,0.0,-0.97366,4e-05,2.2194]
[1776513609759,40.41,76081.1,0.0,-0.97383,4e-05,2.2075]
[1776513610851,40.41,76081.1,0.0,-0.97383,4e-05,2.2075]
[1776513610941,40.4,76080.25,0.0,-0.97388,4e-05,2.20431]
[1776513611772,40.4,76080.03,0.0,-0.97389,4e-05,2.203]
[1776513615555,40.39,76079.25,0.0,-0.97395,4e-05,2.19875]
[1776513615695,40.39,76079.25,0.0,-0.97395,4e-05,2.19875]
[1776513618558,40.38,76078.23,0.0,-0.97403,4e-05,2.19318]
[1776513618691,40.38,76078.23,0.0,-0.97403,4e-05,2.19318]
[1776513618880,40.38,76078.23,0.0,-0.97403,4e-05,2.19318]
[1776513618949,40.38,76076.95,0.0,-0.97409,4e-05,2.18942]
[1776513619829,40.37,76079.19,0.0,-0.97401,4e-05,2.19473]
[1776513620562,40.37,76079.19,0.0,-0.97401,4e-05,2.19473]
[1776513620688,40.37,76079.19,0.0,-0.97401,4e-05,2.19473]
[1776513620836,40.37,76085.62,0.0,-0.97375,4e-05,2.21302]
[1776513621843,40.37,76089.86,0.0,-0.97358,4e-05,2.22556]
[1776513622850,40.36,76090.51,0.0,-0.97357,4e-05,2.22613]
[1776513627255,40.35,76090.97,0.0,-0.97359,4e-05,2.22473]
[1776513627442,40.35,76090.97,0.0,-0.97359,4e-05,2.22473]
[1776513627885,40.35,76091.36,0.0,-0.97358,4e-05,2.2252]
[1776513631941,40.34,76090.4,0.0,-0.97365,4e-05,2.22031]
[1776513631913,40.33,76092.24,0.0,-0.97364,4e-05,2.22065]
[1776513632620,40.33,76092.24,0.0,-0.97364,4e-05,2.22065]
[1776513632695,40.33,76092.24,0.0,-0.97364,4e-05,2.22065]
[1776513632920,40.33,76091.61,0.0,-0.97367,4e-05,2.2181]
[1776513634934,40.32,76093.92,0.0,-0.97359,4e-05,2.22361]
[1776513635941,40.32,76096.68,0.0,-0.97349,4e-05,2.23113]
[1776513636949,40.32,76100.36,0.0,-0.97334,4e-05,2.2414]
[1776513639289,40.31,76101.31,0.0,-0.97331,4e-05,2.24353]
[1776513639436,40.31,76101.31,0.0,-0.97331,4e-05,2.24353]
[1776513639529,40.31,76105.43,0.0,-0.97315,4e-05,2.25515]
[1776513640225,40.31,76113.38,0.0,-0.97282,4e-05,2.27834]
[1776513640977,40.3,76116.43,0.0,-0.9727,4e-05,2.2868]
[1776513641984,40.3,76124.8,0.0,-0.97235,4e-05,2.31148]
[1776513642991,40.29,76133.75,0.0,-0.97197,4e-05,2.3381]
[1776513643998,40.29,76141.11,0.0,-0.97166,4e-05,2.35996]
[1776513645006,40.25,76142.64,0.0,-0.97173,4e-05,2.35564]
[1776513648449,40.24,76144.68,0.0,-0.97166,4e-05,2.36015]
[1776513648689,40.24,76144.68,0.0,-0.97166,4e-05,2.36015]
[1776513648790,40.24,76145.01,0.0,-0.97166,4e-05,2.36026]
[1776513650040,40.23,76147.4,0.0,-0.97158,4e-05,2.36586]
[1776513651048,40.22,76149.63,0.0,-0.97149,4e-05,2.37188]
[1776513657089,40.2,76149.65,0.0,-0.97157,4e-05,2.36633]
[1776513658641,40.2,76149.65,0.0,-0.97157,4e-05,2.36633]
[1776513660109,40.18,76155.33,0.0,-0.97136,4e-05,2.38127]
[1776513661942,40.18,76155.33,0.0,-0.97136,4e-05,2.38127]
[1776513662489,40.18,76157.34,0.0,-0.97129,4e-05,2.38661]
[1776513662690,40.18,76157.34,0.0,-0.97129,4e-05,2.38661]
[1776513662700,40.17,76155.87,0.0,-0.97136,4e-05,2.38104]
[1776513664140,40.17,76168.11,0.0,-0.97084,5e-05,2.41765]
[1776513665145,40.12,76171.47,0.0,-0.97083,5e-05,2.41818]
[1776513666504,40.12,76171.47,0.0,-0.97083,5e-05,2.41818]
[1776513666695,40.12,76171.47,0.0,-0.97083,5e-05,2.41818]
[1776513670180,39.93,76179.53,0.0,-0.97105,5e-05,2.40332]
[1776513671187,39.89,76188.09,0.0,-0.9708,5e-05,2.42088]
[1776513672194,39.89,76193.76,0.0,-0.97056,5e-05,2.438]
[1776513674208,39.84,76188.01,0.0,-0.97098,5e-05,2.40845]
[1776513676228,39.75,76190.35,0.0,-0.97115,5e-05,2.39683]
[1776513677229,39.75,76193.49,0.0,-0.97101,5e-05,2.40682]
[1776513678236,39.74,76211.33,0.0,-0.9702,5e-05,2.46318]
[1776513679243,39.74,76208.24,0.0,-0.97036,5e-05,2.45222]
[1776513680253,39.73,76204.35,0.0,-0.97055,5e-05,2.43862]
[1776513683286,39.56,76198.67,0.0,-0.97138,5e-05,2.38122]
[1776513685300,39.55,76194.8,0.0,-0.97158,5e-05,2.36714]
[1776513687315,39.5,76185.61,0.0,-0.97213,4e-05,2.3286]
[1776513688322,39.5,76171.84,0.0,-0.97275,4e-05,2.28499]
[1776513689329,39.5,76168.76,0.0,-0.9729,4e-05,2.27476]
[1776513690177,39.5,76168.76,0.0,-0.9729,4e-05,2.27476]
[1776513691537,39.49,76168.46,0.0,-0.97292,4e-05,2.27311]
[1776513691568,39.49,76168.62,0.0,-0.97298,4e-05,2.26839]
[1776513692824,39.49,76168.62,0.0,-0.97298,4e-05,2.26839]
[1776513692937,39.49,76168.62,0.0,-0.97298,4e-05,2.26839]
[1776513692925,39.49,76168.87,0.0,-0.97297,4e-05,2.26844]
[1776513693357,39.48,76175.86,0.0,-0.97268,4e-05,2.28928]
[1776513694364,39.48,76183.24,0.0,-0.97237,4e-05,2.31145]
[1776513695326,39.48,76183.24,0.0,-0.97237,4e-05,2.31145]
[1776513695436,39.48,76183.24,0.0,-0.97237,4e-05,2.31145]
[1776513695529,39.48,76185.68,0.0,-0.97227,4e-05,2.31827]
[1776513696378,39.47,76188.92,0.0,-0.97214,4e-05,2.32761]
[1776513698392,39.47,76186.76,0.0,-0.97226,4e-05,2.31924]
[1776513699112,39.47,76186.76,0.0,-0.97226,4e-05,2.31924]
[1776513699192,39.47,76186.76,0.0,-0.97226,4e-05,2.31924]
[1776513699399,39.46,76185.27,0.0,-0.97233,4e-05,2.31379]
[1776513701315,39.46,76184.93,0.0,-0.97236,4e-05,2.31194]
[1776513701436,39.46,76184.93,0.0,-0.97236,4e-05,2.31194]
[1776513701537,39.46,76174.56,0.0,-0.97283,4e-05,2.279]
[1776513702420,39.45,76177.7,0.0,-0.9727,4e-05,2.28798]
[1776513704695,39.45,76177.36,0.0,-0.97272,4e-05,2.28619]
[1776513704938,39.45,76177.36,0.0,-0.97272,4e-05,2.28619]
[1776513704785,39.45,76178.33,0.0,-0.97269,4e-05,2.28845]
[1776513705121,39.45,76178.33,0.0,-0.97269,4e-05,2.28845]
[1776513706448,39.44,76183.44,0.0,-0.97249,4e-05,2.30282]
[1776513707456,39.43,76188.95,0.0,-0.97226,4e-05,2.31924]
[1776513708600,39.43,76188.95,0.0,-0.97226,4e-05,2.31924]
[1776513708693,39.43,76188.95,0.0,-0.97226,4e-05,2.31924]
[1776513708701,39.43,76192.97,0.0,-0.97209,4e-05,2.33105]
[1776513709469,39.43,76195.32,0.0,-0.97199,4e-05,2.33762]
[1776513710476,39.42,76197.64,0.0,-0.9719,4e-05,2.3441]
[1776513711483,39.42,76200.71,0.0,-0.97178,5e-05,2.35296]
[1776513712948,39.42,76200.71,0.0,-0.97178,5e-05,2.35296]
[1776513712489,39.42,76205.86,0.0,-0.97156,5e-05,2.36843]
[1776513713436,39.42,76205.86,0.0,-0.97156,5e-05,2.36843]
[1776513713497,39.41,76208.7,0.0,-0.97144,5e-05,2.37658]
[1776513715511,39.37,76211.64,0.0,-0.97144,5e-05,2.37626]
[1776513716749,39.37,76211.64,0.0,-0.97144,5e-05,2.37626]
[1776513716935,39.37,76211.64,0.0,-0.97144,5e-05,2.37626]
[1776513717343,39.36,76213.53,0.0,-0.97137,5e-05,2.3814]
[1776513717407,39.36,76213.53,0.0,-0.97137,5e-05,2.3814]
[1776513717525,39.36,76213.91,0.0,-0.97137,5e-05,2.38172]
[1776513719541,39.35,76218.2,0.0,-0.9712,5e-05,2.39365]
[1776513720548,39.35,76221.49,0.0,-0.97106,5e-05,2.40329]
[1776513721770,39.35,76221.49,0.0,-0.97106,5e-05,2.40329]
[1776513721945,39.35,76221.49,0.0,-0.97106,5e-05,2.40329]
[1776513723569,39.34,76218.35,0.0,-0.97124,5e-05,2.39043]
[1776513724488,39.34,76218.35,0.0,-0.97124,5e-05,2.39043]
[1776513724687,39.34,76218.35,0.0,-0.97124,5e-05,2.39043]
[1776513724738,39.33,76215.11,0.0,-0.9714,5e-05,2.37916]
[1776513725583,39.33,76212.43,0.0,-0.97154,5e-05,2.36972]
[1776513726753,39.33,76212.43,0.0,-0.97154,5e-05,2.36972]
[1776513726939,39.33,76212.43,0.0,-0.97154,5e-05,2.36972]
[1776513726983,39.32,76211.66,0.0,-0.97159,5e-05,2.36639]
[1776513728604,39.32,76208.66,0.0,-0.97175,5e-05,2.35514]
[1776513730044,39.32,76208.66,0.0,-0.97175,5e-05,2.35514]
[1776513729610,39.31,76202.47,0.0,-0.97204,4e-05,2.33472]
[1776513730192,39.31,76202.47,0.0,-0.97204,4e-05,2.33472]
[1776513730618,39.31,76198.07,0.0,-0.97225,4e-05,2.32008]
[1776513731625,39.3,76194.58,0.0,-0.97241,4e-05,2.30836]
[1776513732632,39.3,76189.78,0.0,-0.97264,4e-05,2.29263]
[1776513735037,39.29,76195.7,0.0,-0.9724,4e-05,2.30963]
[1776513735705,39.29,76195.7,0.0,-0.9724,4e-05,2.30963]
[1776513735807,39.29,76201.03,0.0,-0.97217,4e-05,2.32557]
[1776513736359,39.29,76201.03,0.0,-0.97217,4e-05,2.32557]
[1776513736446,39.29,76201.03,0.0,-0.97217,4e-05,2.32557]
[1776513736660,39.29,76207.1,0.0,-0.97191,5e-05,2.34391]
[1776513737667,39.28,76211.0,0.0,-0.97175,5e-05,2.35544]
[1776513738383,39.28,76211.0,0.0,-0.97175,5e-05,2.35544]
[1776513738441,39.28,76211.0,0.0,-0.97175,5e-05,2.35544]
[1776513738674,39.28,76213.78,0.0,-0.97163,5e-05,2.36342]
[1776513739680,39.28,76221.29,0.0,-0.9713,5e-05,2.38654]
[1776513740688,39.27,76225.1,0.0,-0.97114,5e-05,2.39786]
[1776513741726,39.27,76225.1,0.0,-0.97114,5e-05,2.39786]
[1776513742702,39.26,76226.7,0.0,-0.97109,5e-05,2.40116]
[1776513743709,39.26,76241.86,0.0,-0.9704,5e-05,2.44938]
[1776513744716,39.21,76243.87,0.0,-0.97045,5e-05,2.44581]
[1776513746730,39.12,76239.71,0.0,-0.97093,5e-05,2.41248]
[1776513747737,39.12,76226.87,0.0,-0.97154,5e-05,2.37018]
[1776513748744,39.12,76223.8,0.0,-0.97169,5e-05,2.3595]
[1776513749323,39.12,76223.8,0.0,-0.97169,5e-05,2.3595]
[1776513750481,39.11,76222.71,0.0,-0.97175,5e-05,2.35518]
[1776513753447,39.1,76219.68,0.0,-0.97198,5e-05,2.33844]
[1776513753693,39.1,76219.68,0.0,-0.97198,5e-05,2.33844]
[1776513753779,39.1,76220.52,0.0,-0.97195,5e-05,2.34029]
[1776513754577,39.1,76220.52,0.0,-0.97195,5e-05,2.34029]
[1776513754701,39.1,76220.52,0.0,-0.97195,5e-05,2.34029]
[1776513754786,39.09,76223.19,0.0,-0.97184,5e-05,2.34795]
[1776513755793,39.09,76227.91,0.0,-0.97164,5e-05,2.36217]
[1776513756758,39.09,76227.91,0.0,-0.97164,5e-05,2.36217]
[1776513756800,39.09,76231.09,0.0,-0.97151,5e-05,2.3715]
[1776513757598,39.09,76231.09,0.0,-0.97151,5e-05,2.3715]
[1776513757711,39.09,76231.09,0.0,-0.97151,5e-05,2.3715]
[1776513757807,39.08,76231.33,0.0,-0.97151,5e-05,2.37139]
[1776513758814,39.08,76228.4,0.0,-0.97166,5e-05,2.36114]
[1776513759821,39.07,76232.35,0.0,-0.97149,5e-05,2.37293]
[1776513761835,39.07,76236.39,0.0,-0.97133,5e-05,2.38415]
[1776513762842,39.06,76239.8,0.0,-0.97118,5e-05,2.39425]
[1776513764856,39.02,76234.32,0.0,-0.97158,5e-05,2.36672]
[1776513765862,38.98,76231.32,0.0,-0.97184,5e-05,2.34859]
[1776513767877,38.91,76226.79,0.0,-0.97228,5e-05,2.31797]
[1776513769892,38.84,76231.5,0.0,-0.97228,5e-05,2.31774]
[1776513770899,38.8,76234.27,0.0,-0.97227,5e-05,2.31892]
[1776513774927,38.67,76232.07,0.0,-0.97279,4e-05,2.28257]
[1776513776941,38.61,76226.79,0.0,-0.97321,4e-05,2.25243]
[1776513779962,38.6,76224.46,0.0,-0.97334,4e-05,2.24326]
[1776513780969,38.6,76221.94,0.0,-0.97346,4e-05,2.2348]
[1776513782852,38.59,76220.35,0.0,-0.97354,4e-05,2.22926]
[1776513782936,38.59,76220.35,0.0,-0.97354,4e-05,2.22926]
[1776513782984,38.59,76212.24,0.0,-0.9739,4e-05,2.20361]
[1776513783991,38.59,76211.56,0.0,-0.97394,4e-05,2.20097]
[1776513788019,38.58,76208.04,0.0,-0.97412,4e-05,2.188]
[1776513788640,38.58,76208.04,0.0,-0.97412,4e-05,2.188]
[1776513788687,38.58,76208.04,0.0,-0.97412,4e-05,2.188]
[1776513788741,38.58,76208.04,0.0,-0.97413,4e-05,2.18748]
[1776513793055,38.57,76204.84,0.0,-0.97429,4e-05,2.17563]
[1776513794062,38.56,76199.83,0.0,-0.97451,4e-05,2.15988]
[1776513794688,38.56,76199.83,0.0,-0.97451,4e-05,2.15988]
[1776513795069,38.56,76190.01,0.0,-0.97493,4e-05,2.12975]
[1776513796076,38.56,76182.19,0.0,-0.97527,4e-05,2.1059]
[1776513797083,38.56,76181.56,0.0,-0.9753,4e-05,2.10361]
[1776513797333,38.56,76181.56,0.0,-0.9753,4e-05,2.10361]
[1776513797438,38.56,76181.56,0.0,-0.9753,4e-05,2.10361]
[1776513797994,38.56,76181.56,0.0,-0.9753,4e-05,2.10361]
[1776513798090,38.56,76181.49,0.0,-0.97531,4e-05,2.10303]
[1776513798192,38.56,76181.49,0.0,-0.97531,4e-05,2.10303]
[1776513800104,38.55,76186.97,0.0,-0.97509,4e-05,2.11865]
[1776513801111,38.55,76191.46,0.0,-0.97491,4e-05,2.13175]
[1776513802080,38.55,76191.46,0.0,-0.97491,4e-05,2.13175]
[1776513802192,38.55,76192.8,0.0,-0.97486,4e-05,2.13538]
[1776513806146,38.54,76201.39,0.0,-0.97452,4e-05,2.15967]
[1776513807591,38.54,76201.39,0.0,-0.97452,4e-05,2.15967]
[1776513807690,38.54,76201.39,0.0,-0.97452,4e-05,2.15967]
[1776513807799,38.54,76210.78,0.0,-0.97413,4e-05,2.18742]
[1776513808603,38.54,76210.78,0.0,-0.97413,4e-05,2.18742]
[1776513808696,38.54,76210.78,0.0,-0.97413,4e-05,2.18742]
[1776513808781,38.54,76210.47,0.0,-0.97415,4e-05,2.18596]
[1776513809170,38.54,76214.04,0.0,-0.974,4e-05,2.19692]
[1776513810177,38.53,76219.05,0.0,-0.97379,4e-05,2.21185]
[1776513812191,38.53,76216.83,0.0,-0.97395,4e-05,2.1995]
[1776513814055,38.53,76216.83,0.0,-0.97395,4e-05,2.1995]
[1776513816220,38.52,76212.62,0.0,-0.97417,4e-05,2.18394]
[1776513817997,38.52,76212.62,0.0,-0.97417,4e-05,2.18394]
[1776513818124,38.52,76212.62,0.0,-0.97417,4e-05,2.18394]
[1776513818152,38.51,76212.62,0.0,-0.97417,4e-05,2.18344]
[1776513818198,38.51,76212.62,0.0,-0.97417,4e-05,2.18344]
[1776513819240,38.51,76219.55,0.0,-0.97389,4e-05,2.20374]
[1776513820610,38.51,76219.55,0.0,-0.97389,4e-05,2.20374]
[1776513820692,38.51,76219.55,0.0,-0.97389,4e-05,2.20374]
[1776513820791,38.51,76222.56,0.0,-0.97377,4e-05,2.2125]
[1776513824696,38.5,76221.8,0.0,-0.97382,4e-05,2.20847]
[1776513828895,38.49,76220.9,0.0,-0.97389,4e-05,2.20351]
[1776513828936,38.49,76220.9,0.0,-0.97389,4e-05,2.20351]
[1776513828971,38.49,76221.3,0.0,-0.97388,4e-05,2.2042]
[1776513829311,38.48,76223.35,0.0,-0.9738,4e-05,2.20999]
[1776513830249,38.48,76223.35,0.0,-0.9738,4e-05,2.20999]
[1776513830437,38.48,76223.35,0.0,-0.9738,4e-05,2.20999]
[1776513830491,38.48,76226.34,0.0,-0.97368,4e-05,2.2187]
[1776513835838,38.47,76228.23,0.0,-0.97363,4e-05,2.22228]
[1776513835937,38.47,76228.23,0.0,-0.97363,4e-05,2.22228]
[1776513836038,38.47,76225.6,0.0,-0.97375,4e-05,2.21354]
[1776513836299,38.47,76225.6,0.0,-0.97375,4e-05,2.21354]
[1776513836441,38.47,76225.6,0.0,-0.97375,4e-05,2.21354]
[1776513836506,38.47,76221.28,0.0,-0.97395,4e-05,2.19963]
[1776513837368,38.46,76218.73,0.0,-0.97407,4e-05,2.19124]
[1776513838375,38.46,76221.24,0.0,-0.97396,4e-05,2.19845]
[1776513840451,38.46,76222.37,0.0,-0.97392,4e-05,2.2014]
[1776513840495,38.46,76222.37,0.0,-0.97392,4e-05,2.2014]
[1776513841396,38.45,76225.21,0.0,-0.97382,4e-05,2.2091]
[1776513842999,38.45,76225.21,0.0,-0.97382,4e-05,2.2091]
[1776513843210,38.45,76226.62,0.0,-0.97376,4e-05,2.21291]
[1776513843439,38.45,76226.62,0.0,-0.97376,4e-05,2.21291]
[1776513843540,38.45,76230.45,0.0,-0.9736,4e-05,2.22424]
[1776513845424,38.44,76226.78,0.0,-0.97378,4e-05,2.2117]
[1776513846432,38.44,76224.55,0.0,-0.97388,4e-05,2.20424]
[1776513847439,38.44,76222.27,0.0,-0.97399,4e-05,2.19666]
[1776513848446,38.44,76216.77,0.0,-0.97423,4e-05,2.17922]
[1776513854489,38.42,76216.34,0.0,-0.97429,4e-05,2.17496]
[1776513855495,38.42,76223.7,0.0,-0.97399,4e-05,2.19709]
[1776513856502,38.42,76226.66,0.0,-0.97386,4e-05,2.20571]
[1776513857509,38.41,76229.31,0.0,-0.97376,4e-05,2.21337]
[1776513860530,38.41,76234.74,0.0,-0.97354,4e-05,2.22858]
[1776513862544,38.4,76237.16,0.0,-0.97345,4e-05,2.23496]
[1776513867579,38.39,76239.03,0.0,-0.97341,4e-05,2.23782]
[1776513870600,38.38,76241.31,0.0,-0.97334,4e-05,2.24317]
[1776513872614,38.37,76245.18,0.0,-0.97323,4e-05,2.24963]
[1776513877649,38.36,76246.91,0.0,-0.9732,4e-05,2.25198]
[1776513881676,38.35,76249.61,0.0,-0.97312,4e-05,2.25801]
[1776513884698,38.34,76251.69,0.0,-0.97305,4e-05,2.26271]
[1776513889733,38.33,76251.04,0.0,-0.97312,4e-05,2.2575]
[1776513895929,38.32,76250.68,0.0,-0.97318,4e-05,2.25391]
[1776513901817,38.29,76250.24,0.0,-0.97326,4e-05,2.24769]
[1776513902825,38.29,76247.89,0.0,-0.97338,4e-05,2.23971]
[1776513903831,38.29,76245.37,0.0,-0.9735,4e-05,2.23123]
[1776513904838,38.29,76240.56,0.0,-0.97372,4e-05,2.21565]
[1776513905845,38.28,76237.71,0.0,-0.97385,4e-05,2.20625]
[1776513906852,38.28,76228.91,0.0,-0.97424,4e-05,2.17852]
[1776513907858,38.28,76220.15,0.0,-0.97462,4e-05,2.15121]
[1776513908866,38.28,76219.49,0.0,-0.97465,4e-05,2.14877]
[1776513909775,38.28,76219.49,0.0,-0.97465,4e-05,2.14877]
[1776513914911,38.27,76219.47,0.0,-0.97469,4e-05,2.14612]
[1776513916327,38.26,76218.61,0.0,-0.97473,4e-05,2.14307]
[1776513917676,38.26,76218.54,0.0,-0.97474,4e-05,2.14243]
[1776513917699,38.26,76218.54,0.0,-0.97474,4e-05,2.14243]
[1776513917931,38.26,76218.43,0.0,-0.97475,4e-05,2.14167]
[1776513922967,38.25,76217.69,0.0,-0.97481,4e-05,2.1373]
[1776513923974,38.25,76222.6,0.0,-0.97461,4e-05,2.15182]
[1776513929009,38.24,76224.5,0.0,-0.97456,4e-05,2.15537]
[1776513931620,38.24,76224.5,0.0,-0.97456,4e-05,2.15537]
[1776513933936,38.23,76225.11,0.0,-0.97461,4e-05,2.15103]
[1776513936083,38.22,76225.72,0.0,-0.9746,4e-05,2.15198]
[1776513936197,38.22,76225.72,0.0,-0.9746,4e-05,2.15198]
[1776513936184,38.22,76225.63,0.0,-0.97461,4e-05,2.15124]
[1776513939079,38.22,76229.58,0.0,-0.97446,4e-05,2.16194]
[1776513939463,38.22,76229.58,0.0,-0.97446,4e-05,2.16194]
[1776513939637,38.22,76229.58,0.0,-0.97446,4e-05,2.16194]
[1776513940086,38.21,76238.55,0.0,-0.97408,4e-05,2.18909]
[1776513940919,38.21,76238.55,0.0,-0.97408,4e-05,2.18909]
[1776513940939,38.21,76238.55,0.0,-0.97408,4e-05,2.18909]
[1776513941093,38.21,76244.88,0.0,-0.97381,4e-05,2.20822]
[1776513942054,38.21,76244.88,0.0,-0.97381,4e-05,2.20822]
[1776513942188,38.21,76244.88,0.0,-0.97381,4e-05,2.20822]
[1776513942148,38.21,76248.64,0.0,-0.97365,4e-05,2.2194]
[1776513945121,38.2,76244.58,0.0,-0.97386,4e-05,2.20503]
[1776513945889,38.2,76244.58,0.0,-0.97386,4e-05,2.20503]
[1776513945944,38.2,76244.58,0.0,-0.97386,4e-05,2.20503]
[1776513946624,38.2,76244.8,0.0,-0.97385,4e-05,2.20518]
[1776513946691,38.2,76244.8,0.0,-0.97385,4e-05,2.20518]
[1776513947136,38.2,76246.3,0.0,-0.9738,4e-05,2.20931]
[1776513949149,38.19,76244.17,0.0,-0.9739,4e-05,2.20158]
[1776513949363,38.19,76244.17,0.0,-0.9739,4e-05,2.20158]
[1776513951163,38.19,76240.24,0.0,-0.97409,4e-05,2.18833]
[1776513951840,38.19,76240.24,0.0,-0.97409,4e-05,2.18833]
[1776513951939,38.19,76240.24,0.0,-0.97409,4e-05,2.18833]
[1776513952170,38.18,76236.74,0.0,-0.97425,4e-05,2.17701]
[1776513955192,38.18,76234.2,0.0,-0.97438,4e-05,2.16771]
[1776513957206,38.17,76231.85,0.0,-0.97449,4e-05,2.15954]
[1776513961236,38.16,76236.69,0.0,-0.97431,4e-05,2.17257]
[1776513962243,38.16,76239.46,0.0,-0.9742,4e-05,2.18065]
[1776513964259,38.16,76241.55,0.0,-0.97412,4e-05,2.18613]
[1776513969294,38.15,76243.64,0.0,-0.97407,4e-05,2.19007]
[1776513971308,38.14,76239.79,0.0,-0.97425,4e-05,2.17714]
[1776513976343,38.13,76237.39,0.0,-0.97439,4e-05,2.16728]
[1776513981378,38.12,76233.28,0.0,-0.9746,4e-05,2.15183]
[1776513982385,38.11,76229.77,0.0,-0.97476,4e-05,2.14065]
[1776513987420,38.11,76228.76,0.0,-0.97483,4e-05,2.13545]
[1776513992454,38.1,76229.11,0.0,-0.97489,4e-05,2.13006]
[1776513998497,38.08,76229.52,0.0,-0.97491,4e-05,2.12882]
[1776514005546,38.07,76229.99,0.0,-0.97493,4e-05,2.12735]
[1776514010581,38.06,76227.74,0.0,-0.97506,4e-05,2.11845]
[1776514013602,38.06,76225.59,0.0,-0.97516,4e-05,2.11076]
[1776514018638,38.05,76223.94,0.0,-0.97526,4e-05,2.10387]
[1776514020652,38.04,76220.61,0.0,-0.97541,4e-05,2.09309]
[1776514023673,38.04,76223.59,0.0,-0.9753,4e-05,2.10099]
[1776514028708,38.03,76222.8,0.0,-0.97536,4e-05,2.09677]
[1776514033743,38.02,76222.24,0.0,-0.97541,4e-05,2.09327]
[1776514035757,38.02,76213.98,0.0,-0.97576,4e-05,2.06781]
[1776514036764,38.02,76205.48,0.0,-0.97611,4e-05,2.04226]
[1776514037919,38.02,76205.48,0.0,-0.97611,4e-05,2.04226]
[1776514037936,38.02,76205.48,0.0,-0.97611,4e-05,2.04226]
[1776514037965,38.02,76203.85,0.0,-0.97618,4e-05,2.03718]
[1776514042322,38.01,76203.6,0.0,-0.9762,4e-05,2.03591]
[1776514042371,38.01,76203.14,0.0,-0.97623,4e-05,2.03403]
[1776514042439,38.01,76203.14,0.0,-0.97623,4e-05,2.03403]
[1776514045994,38.01,76201.18,0.0,-0.97631,4e-05,2.02775]
[1776514047938,38.0,76200.07,0.0,-0.97637,4e-05,2.02374]
[1776514048039,38.0,76197.15,0.0,-0.97649,4e-05,2.01493]
[1776514052261,38.0,76198.23,0.0,-0.97645,4e-05,2.01763]
[1776514052363,38.0,76197.86,0.0,-0.97652,4e-05,2.01186]
[1776514052441,38.0,76197.86,0.0,-0.97652,4e-05,2.01186]
[1776514053442,38.0,76196.78,0.0,-0.97657,4e-05,2.00847]
[1776514053698,38.0,76196.78,0.0,-0.97657,4e-05,2.00847]
[1776514054891,38.0,76191.8,0.0,-0.97677,4e-05,1.99352]
[1776514056686,37.99,76191.42,0.0,-0.97679,4e-05,1.99222]
[1776514056942,37.99,76191.42,0.0,-0.97679,4e-05,1.99222]
[1776514057014,37.99,76190.55,0.0,-0.97683,4e-05,1.98949]
[1776514062947,37.99,76190.05,0.0,-0.97686,4e-05,1.98688]
[1776514065876,37.99,76190.0,0.0,-0.97687,4e-05,1.98654]
[1776514065936,37.99,76190.0,0.0,-0.97687,4e-05,1.98654]
[1776514071003,37.98,76190.73,0.0,-0.97686,4e-05,1.98731]
[1776514071722,37.98,76190.73,0.0,-0.97686,4e-05,1.98731]
[1776514071949,37.98,76190.73,0.0,-0.97686,4e-05,1.98731]
[1776514072012,37.98,76191.24,0.0,-0.97684,4e-05,1.9886]
[1776514077218,37.98,76191.17,0.0,-0.97685,4e-05,1.98783]
[1776514077439,37.98,76191.17,0.0,-0.97686,4e-05,1.98747]
[1776514083087,37.97,76190.58,0.0,-0.9769,4e-05,1.98469]
[1776514087115,37.97,76202.96,0.0,-0.97641,4e-05,2.0201]
[1776514087886,37.97,76202.96,0.0,-0.97641,4e-05,2.0201]
[1776514087935,37.97,76202.96,0.0,-0.97641,4e-05,2.0201]
[1776514088124,37.97,76208.68,0.0,-0.97618,4e-05,2.03671]
[1776514088734,37.97,76208.68,0.0,-0.97618,4e-05,2.03671]
[1776514088937,37.97,76208.68,0.0,-0.97618,4e-05,2.03671]
[1776514089130,37.96,76199.79,0.0,-0.97654,4e-05,2.01031]
[1776514090137,37.96,76200.41,0.0,-0.97652,4e-05,2.0119]
[1776514095173,37.96,76198.43,0.0,-0.97662,4e-05,2.00502]
[1776514095939,37.96,76198.43,0.0,-0.97662,4e-05,2.00502]
[1776514102222,37.95,76196.87,0.0,-0.9767,4e-05,1.99897]
[1776514102756,37.95,76196.87,0.0,-0.9767,4e-05,1.99897]
[1776514102947,37.95,76196.87,0.0,-0.9767,4e-05,1.99897]
[1776514102990,37.95,76196.87,0.0,-0.9767,4e-05,1.99897]
[1776514103189,37.95,76196.87,0.0,-0.9767,4e-05,1.99897]
[1776514103229,37.95,76191.82,0.0,-0.9769,4e-05,1.98408]
[1776514104236,37.95,76189.55,0.0,-0.977,4e-05,1.97733]
[1776514106988,37.95,76188.61,0.0,-0.97704,4e-05,1.97428]
[1776514107192,37.95,76188.61,0.0,-0.97704,4e-05,1.97428]
[1776514107256,37.95,76197.95,0.0,-0.97667,4e-05,2.00122]
[1776514108264,37.95,76209.86,0.0,-0.97619,4e-05,2.03598]
[1776514108864,37.95,76209.86,0.0,-0.97619,4e-05,2.03598]
[1776514108941,37.95,76209.86,0.0,-0.97619,4e-05,2.03598]
[1776514109271,37.94,76211.27,0.0,-0.97614,4e-05,2.03988]
[1776514109719,37.94,76211.27,0.0,-0.97614,4e-05,2.03988]
[1776514109938,37.94,76211.27,0.0,-0.97614,4e-05,2.03988]
[1776514114306,37.94,76212.2,0.0,-0.97616,4e-05,2.03707]
[1776514114997,37.94,76212.2,0.0,-0.97616,4e-05,2.03707]
[1776514115193,37.94,76212.2,0.0,-0.97616,4e-05,2.03707]
[1776514115312,37.94,76214.49,0.0,-0.97607,4e-05,2.04359]
[1776514121355,37.93,76214.23,0.0,-0.97611,4e-05,2.04119]
[1776514124376,37.93,76206.58,0.0,-0.97643,4e-05,2.01784]
[1776514125071,37.93,76206.58,0.0,-0.97643,4e-05,2.01784]
[1776514125191,37.93,76206.58,0.0,-0.97643,4e-05,2.01784]
[1776514126461,37.92,76207.56,0.0,-0.97639,4e-05,2.02047]
[1776514126389,37.92,76213.11,0.0,-0.97617,4e-05,2.03662]
[1776514126694,37.92,76213.11,0.0,-0.97617,4e-05,2.03662]
[1776514127397,37.92,76214.08,0.0,-0.97613,4e-05,2.03927]
[1776514129412,37.92,76217.05,0.0,-0.97602,4e-05,2.04757]
[1776514134446,37.91,76219.94,0.0,-0.97592,4e-05,2.05483]
[1776514135936,37.91,76219.61,0.0,-0.97594,4e-05,2.05359]
[1776514142502,37.9,76224.25,0.0,-0.97577,4e-05,2.06556]
[1776514143885,37.9,76224.25,0.0,-0.97577,4e-05,2.06556]
[1776514143946,37.9,76224.25,0.0,-0.97577,4e-05,2.06556]
[1776514144027,37.9,76224.25,0.0,-0.97577,4e-05,2.06556]
[1776514144187,37.9,76224.25,0.0,-0.97577,4e-05,2.06556]
[1776514144271,37.9,76224.35,0.0,-0.97578,4e-05,2.06531]
[1776514145522,37.9,76226.69,0.0,-0.97568,4e-05,2.07204]
[1776514150331,37.9,76226.98,0.0,-0.97568,4e-05,2.07204]
[1776514150438,37.9,76226.98,0.0,-0.97568,4e-05,2.07204]
[1776514150432,37.89,76230.95,0.0,-0.97553,4e-05,2.08339]
[1776514150559,37.89,76235.61,0.0,-0.97533,4e-05,2.09746]
[1776514151566,37.89,76233.85,0.0,-0.97541,4e-05,2.0915]
[1776514156602,37.88,76233.52,0.0,-0.97545,4e-05,2.08891]
[1776514158026,37.88,76233.52,0.0,-0.97545,4e-05,2.08891]
[1776514158192,37.88,76233.52,0.0,-0.97545,4e-05,2.08891]
[1776514158364,37.88,76233.52,0.0,-0.97545,4e-05,2.08891]
[1776514158441,37.88,76233.52,0.0,-0.97545,4e-05,2.08891]
[1776514158466,37.88,76237.13,0.0,-0.9753,4e-05,2.0995]
[1776514161957,37.88,76238.28,0.0,-0.97526,4e-05,2.1023]
[1776514162041,37.88,76240.86,0.0,-0.97516,4e-05,2.10945]
[1776514162644,37.87,76243.79,0.0,-0.97504,4e-05,2.11801]
[1776514164223,37.87,76243.79,0.0,-0.97504,4e-05,2.11801]
[1776514164253,37.87,76244.01,0.0,-0.97504,4e-05,2.11831]
[1776514165665,37.87,76234.92,0.0,-0.97543,4e-05,2.08998]
[1776514167357,37.87,76234.92,0.0,-0.97543,4e-05,2.08998]
[1776514167421,37.87,76234.92,0.0,-0.97543,4e-05,2.08998]
[1776514167459,37.87,76228.22,0.0,-0.97572,4e-05,2.0695]
[1776514167970,37.87,76228.22,0.0,-0.97572,4e-05,2.0695]
[1776514167984,37.87,76217.31,0.0,-0.97617,4e-05,2.0367]
[1776514168686,37.86,76215.83,0.0,-0.97624,4e-05,2.03209]
[1776514173721,37.86,76217.63,0.0,-0.97622,4e-05,2.03205]
[1776514174769,37.86,76217.63,0.0,-0.97622,4e-05,2.03205]
[1776514174940,37.86,76217.63,0.0,-0.97622,4e-05,2.03205]
[1776514174997,37.86,76220.98,0.0,-0.97609,4e-05,2.04175]
[1776514179759,37.85,76220.84,0.0,-0.97611,4e-05,2.04037]
[1776514180294,37.85,76220.84,0.0,-0.97611,4e-05,2.04037]
[1776514180437,37.85,76220.84,0.0,-0.97611,4e-05,2.04037]
[1776514180497,37.85,76212.85,0.0,-0.97644,4e-05,2.01651]
[1776514180770,37.85,76210.72,0.0,-0.97653,4e-05,2.01005]
[1776514183790,37.85,76208.85,0.0,-0.97661,4e-05,2.004]
[1776514186813,37.85,76213.41,0.0,-0.97643,4e-05,2.01686]
[1776514191848,37.84,76213.97,0.0,-0.97643,4e-05,2.01747]
[1776514202943,37.83,76212.61,0.0,-0.97651,4e-05,2.01121]
[1776514207978,37.83,76213.85,0.0,-0.97648,4e-05,2.01386]
[1776514212010,37.82,76211.01,0.0,-0.9766,4e-05,2.00468]
[1776514213013,37.82,76208.76,0.0,-0.9767,4e-05,1.9979]
[1776514218048,37.82,76206.45,0.0,-0.9768,4e-05,1.99027]
[1776514223083,37.81,76204.98,0.0,-0.97687,4e-05,1.98516]
[1776514224090,37.81,76209.37,0.0,-0.9767,4e-05,1.9978]
[1776514227111,37.81,76212.18,0.0,-0.97659,4e-05,2.00548]
[1776514232146,37.8,76212.91,0.0,-0.97662,4e-05,2.00244]
[1776514238188,37.8,76212.91,0.0,-0.97664,4e-05,2.00129]
[1776514243223,37.8,76212.17,0.0,-0.97668,4e-05,1.99818]
[1776514248259,37.79,76214.17,0.0,-0.97661,4e-05,2.00312]
[1776514253295,37.79,76214.67,0.0,-0.97661,4e-05,2.00362]
[1776514265379,37.78,76214.69,0.0,-0.97664,4e-05,2.0014]
[1776514273434,37.77,76215.35,0.0,-0.97663,4e-05,2.00185]
[1776514282498,37.76,76215.37,0.0,-0.97665,4e-05,2.00025]
[1776514291566,37.75,76215.72,0.0,-0.97671,4e-05,1.99546]
[1776514297608,37.75,76216.07,0.0,-0.97671,4e-05,1.99544]
[1776514300628,37.75,76214.07,0.0,-0.9768,4e-05,1.98907]
[1776514302643,37.74,76211.34,0.0,-0.97691,4e-05,1.98078]
[1776514307678,37.74,76212.01,0.0,-0.97689,4e-05,1.98199]
[1776514313720,37.74,76211.48,0.0,-0.97693,4e-05,1.97941]
[1776514318755,37.73,76210.6,0.0,-0.97697,4e-05,1.97612]
[1776514323790,37.73,76211.02,0.0,-0.97697,4e-05,1.97664]
[1776514332853,37.72,76199.06,0.0,-0.97746,4e-05,1.94081]
[1776514333860,37.72,76192.41,0.0,-0.97772,4e-05,1.9217]
[1776514335874,37.72,76189.13,0.0,-0.97785,4e-05,1.91228]
[1776514339902,37.72,76186.63,0.0,-0.97795,4e-05,1.90506]
[1776514344937,37.72,76186.78,0.0,-0.97794,4e-05,1.90537]
[1776514349972,37.72,76186.06,0.0,-0.97797,4e-05,1.90323]
[1776514355007,37.72,76183.68,0.0,-0.97811,4e-05,1.89238]
[1776514363062,37.72,76181.75,0.0,-0.97818,4e-05,1.88699]
[1776514367091,37.72,76175.57,0.0,-0.97841,4e-05,1.86972]
[1776514368098,37.72,76173.19,0.0,-0.9785,4e-05,1.86312]
[1776514370784,37.72,76174.7,0.0,-0.97845,4e-05,1.86743]
[1776514370936,37.72,76174.7,0.0,-0.97845,4e-05,1.86743]
[1776514380182,37.72,76174.16,0.0,-0.97846,4e-05,1.86634]
[1776514381225,37.72,76174.16,0.0,-0.97846,4e-05,1.86634]
[1776514381436,37.72,76174.16,0.0,-0.97846,4e-05,1.86634]
[1776514381531,37.72,76174.16,0.0,-0.97846,4e-05,1.86638]
[1776514387231,37.72,76173.58,0.0,-0.97848,4e-05,1.86502]
[1776514391259,37.73,76171.88,0.0,-0.97854,4e-05,1.86047]
[1776514393274,37.73,76176.69,0.0,-0.97836,4e-05,1.87399]
[1776514394280,37.73,76185.54,0.0,-0.97802,4e-05,1.89889]
[1776514395287,37.73,76194.34,0.0,-0.97768,4e-05,1.92386]
[1776514396294,37.73,76195.49,0.0,-0.97763,4e-05,1.92709]
[1776514397301,37.73,76199.36,0.0,-0.97748,4e-05,1.9381]
[1776514399315,37.72,76208.21,0.0,-0.97714,4e-05,1.96344]
[1776514400322,37.72,76214.57,0.0,-0.97689,4e-05,1.9818]
[1776514401049,37.72,76214.57,0.0,-0.97689,4e-05,1.9818]
[1776514403940,37.72,76214.12,0.0,-0.97691,4e-05,1.98002]
[1776514405358,37.72,76209.37,0.0,-0.9771,4e-05,1.96592]
[1776514406054,37.72,76209.37,0.0,-0.9771,4e-05,1.96592]
[1776514406191,37.72,76209.37,0.0,-0.9771,4e-05,1.96592]
[1776514406364,37.72,76205.64,0.0,-0.97725,4e-05,1.955]
[1776514406879,37.72,76205.64,0.0,-0.97725,4e-05,1.955]
[1776514406941,37.72,76205.64,0.0,-0.97725,4e-05,1.955]
[1776514410392,37.72,76207.33,0.0,-0.97719,4e-05,1.95949]
[1776514411746,37.72,76207.33,0.0,-0.97719,4e-05,1.95949]
[1776514411398,37.72,76208.73,0.0,-0.97718,4e-05,1.95927]
[1776514411945,37.72,76208.73,0.0,-0.97718,4e-05,1.95927]
[1776514413414,37.72,76222.64,0.0,-0.97663,4e-05,1.9996]
[1776514413949,37.72,76222.64,0.0,-0.97663,4e-05,1.9996]
[1776514414214,37.72,76222.64,0.0,-0.97663,4e-05,1.9996]
[1776514414421,37.72,76225.82,0.0,-0.9765,4e-05,2.00879]
[1776514415427,37.71,76228.34,0.0,-0.9764,4e-05,2.01604]
[1776514417442,37.71,76230.79,0.0,-0.97631,4e-05,2.02288]
[1776514418449,37.71,76232.59,0.0,-0.97624,4e-05,2.02801]
[1776514419456,37.71,76236.5,0.0,-0.97608,4e-05,2.03942]
[1776514420008,37.71,76236.5,0.0,-0.97608,4e-05,2.03942]
[1776514420472,37.71,76238.22,0.0,-0.97601,4e-05,2.04432]
[1776514425507,37.7,76237.44,0.0,-0.97606,4e-05,2.04077]
[1776514429535,37.7,76235.44,0.0,-0.97616,4e-05,2.03387]
[1776514430621,37.7,76235.44,0.0,-0.97616,4e-05,2.03387]
[1776514430660,37.7,76233.64,0.0,-0.97624,4e-05,2.0283]
[1776514432556,37.7,76235.43,0.0,-0.97617,4e-05,2.0332]
[1776514437591,37.69,76235.24,0.0,-0.97619,4e-05,2.03155]
[1776514442626,37.69,76233.2,0.0,-0.97629,4e-05,2.02443]
[1776514447661,37.68,76232.32,0.0,-0.97634,4e-05,2.02085]
[1776514450682,37.68,76230.53,0.0,-0.97642,4e-05,2.01498]
[1776514455717,37.67,76227.61,0.0,-0.97655,4e-05,2.00546]
[1776514456724,37.67,76220.73,0.0,-0.97683,4e-05,1.98508]
[1776514457693,37.67,76220.73,0.0,-0.97683,4e-05,1.98508]
[1776514457734,37.67,76217.5,0.0,-0.97696,4e-05,1.97548]
[1776514457948,37.67,76217.5,0.0,-0.97696,4e-05,1.97548]
[1776514458741,37.67,76215.42,0.0,-0.97705,4e-05,1.9693]
[1776514460755,37.67,76213.52,0.0,-0.97713,4e-05,1.96356]
[1776514463777,37.67,76209.97,0.0,-0.97727,4e-05,1.95299]
[1776514468812,37.67,76210.92,0.0,-0.97724,4e-05,1.95533]
[1776514468867,37.67,76210.92,0.0,-0.97724,4e-05,1.95533]
[1776514469946,37.67,76211.93,0.0,-0.9772,4e-05,1.95817]
[1776514470826,37.67,76213.8,0.0,-0.97713,4e-05,1.9635]
[1776514471833,37.67,76222.12,0.0,-0.97684,4e-05,1.98347]
[1776514472730,37.67,76222.12,0.0,-0.97684,4e-05,1.98347]
[1776514472801,37.67,76222.12,0.0,-0.97684,4e-05,1.98347]
[1776514472840,37.67,76228.71,0.0,-0.97658,4e-05,2.00272]
[1776514473848,37.67,76231.88,0.0,-0.97645,4e-05,2.01193]
[1776514474855,37.66,76238.16,0.0,-0.9762,4e-05,2.03039]
[1776514475862,37.66,76244.95,0.0,-0.97592,4e-05,2.05049]
[1776514477501,37.66,76243.72,0.0,-0.97597,4e-05,2.04659]
[1776514478378,37.66,76243.72,0.0,-0.97598,4e-05,2.04634]
[1776514478435,37.66,76241.14,0.0,-0.97609,4e-05,2.03838]
[1776514480150,37.66,76241.72,0.0,-0.97606,4e-05,2.03989]
[1776514480198,37.66,76241.72,0.0,-0.97606,4e-05,2.03989]
[1776514480243,37.66,76242.76,0.0,-0.97602,4e-05,2.04277]
[1776514485932,37.65,76241.26,0.0,-0.97611,4e-05,2.03691]
[1776514487022,37.65,76241.26,0.0,-0.97611,4e-05,2.03691]
[1776514487199,37.65,76241.26,0.0,-0.97611,4e-05,2.03691]
[1776514492982,37.65,76239.63,0.0,-0.97619,4e-05,2.0306]
[1776514496155,37.64,76240.3,0.0,-0.97617,4e-05,2.03219]
[1776514499032,37.64,76239.53,0.0,-0.97621,4e-05,2.02929]
[1776514499198,37.64,76239.53,0.0,-0.97621,4e-05,2.02929]
[1776514499299,37.64,76239.35,0.0,-0.97622,4e-05,2.02856]
[1776514502046,37.64,76233.51,0.0,-0.97647,4e-05,2.01065]
[1776514504060,37.64,76230.72,0.0,-0.97659,4e-05,2.00208]
[1776514506074,37.63,76237.03,0.0,-0.97633,4e-05,2.02044]
[1776514507081,37.63,76241.53,0.0,-0.97615,4e-05,2.03364]
[1776514511109,37.63,76245.65,0.0,-0.97599,4e-05,2.0451]
[1776514513123,37.63,76250.35,0.0,-0.9758,4e-05,2.05874]
[1776514518158,37.62,76252.42,0.0,-0.97574,4e-05,2.06368]
[1776514520172,37.62,76255.61,0.0,-0.97561,4e-05,2.07279]
[1776514521179,37.62,76257.84,0.0,-0.97552,4e-05,2.07926]
[1776514522186,37.62,76260.61,0.0,-0.97541,4e-05,2.08738]
[1776514524200,37.61,76256.13,0.0,-0.9756,4e-05,2.07317]
[1776514526214,37.61,76253.39,0.0,-0.97573,4e-05,2.06433]
[1776514530242,37.61,76256.86,0.0,-0.9756,4e-05,2.07373]
[1776514531249,37.6,76257.31,0.0,-0.97563,4e-05,2.07051]
[1776514535277,37.6,76253.56,0.0,-0.9758,4e-05,2.05809]
[1776514540312,37.59,76252.76,0.0,-0.97585,4e-05,2.05444]
[1776514545346,37.59,76253.34,0.0,-0.97585,4e-05,2.05497]
[1776514547361,37.59,76258.95,0.0,-0.97562,4e-05,2.07141]
[1776514550382,37.58,76261.31,0.0,-0.97553,4e-05,2.07773]
[1776514552934,37.58,76261.79,0.0,-0.97551,4e-05,2.0789]
[1776514556191,37.57,76262.49,0.0,-0.9755,4e-05,2.07985]
[1776514558136,37.57,76265.02,0.0,-0.9754,4e-05,2.08697]
[1776514558207,37.57,76265.02,0.0,-0.9754,4e-05,2.08697]
[1776514558438,37.57,76265.66,0.0,-0.97538,4e-05,2.08862]
[1776514561460,37.57,76269.51,0.0,-0.97523,4e-05,2.09945]
[1776514562291,37.57,76269.51,0.0,-0.97523,4e-05,2.09945]
[1776514562438,37.57,76269.51,0.0,-0.97523,4e-05,2.09945]
[1776514566283,37.56,76267.77,0.0,-0.97532,4e-05,2.09284]
[1776514566442,37.56,76267.77,0.0,-0.97532,4e-05,2.09284]
[1776514566494,37.56,76267.73,0.0,-0.97533,4e-05,2.09241]
[1776514571596,37.55,76267.5,0.0,-0.97535,4e-05,2.09047]
[1776514571690,37.55,76267.5,0.0,-0.97535,4e-05,2.09047]
[1776514575898,37.55,76269.74,0.0,-0.97528,4e-05,2.09606]
[1776514575935,37.55,76269.74,0.0,-0.97528,4e-05,2.09606]
[1776514575931,37.55,76269.45,0.0,-0.97529,4e-05,2.09486]
[1776514578580,37.54,76272.95,0.0,-0.97516,4e-05,2.10462]
[1776514579803,37.54,76272.95,0.0,-0.97516,4e-05,2.10462]
[1776514579938,37.54,76272.95,0.0,-0.97516,4e-05,2.10462]
[1776514579901,37.54,76275.78,0.0,-0.97504,4e-05,2.11299]
[1776514580594,37.54,76269.48,0.0,-0.97531,4e-05,2.09333]
[1776514582608,37.54,76268.57,0.0,-0.97536,4e-05,2.08993]
[1776514583100,37.54,76268.57,0.0,-0.97536,4e-05,2.08993]
[1776514583198,37.54,76268.57,0.0,-0.97536,4e-05,2.08993]
[1776514583615,37.53,76268.41,0.0,-0.97537,4e-05,2.08914]
[1776514588653,37.53,76259.59,0.0,-0.97577,4e-05,2.06087]
[1776514589660,37.53,76259.32,0.0,-0.97578,4e-05,2.05981]
[1776514591674,37.52,76260.5,0.0,-0.97579,4e-05,2.05858]
[1776514592681,37.52,76263.02,0.0,-0.97568,4e-05,2.06594]
[1776514594695,37.52,76256.47,0.0,-0.97597,4e-05,2.04566]
[1776514596709,37.52,76256.61,0.0,-0.97597,4e-05,2.04563]
[1776514602393,37.51,76257.11,0.0,-0.97596,4e-05,2.04621]
[1776514605772,37.51,76253.08,0.0,-0.97614,4e-05,2.03302]
[1776514606779,37.51,76241.34,0.0,-0.97663,4e-05,1.99791]
[1776514607786,37.51,76229.86,0.0,-0.97709,4e-05,1.96406]
[1776514608793,37.51,76228.67,0.0,-0.97714,4e-05,1.9605]
[1776514611084,37.51,76228.67,0.0,-0.97714,4e-05,1.9605]
[1776514611190,37.51,76228.67,0.0,-0.97714,4e-05,1.9605]
[1776514611814,37.51,76228.45,0.0,-0.97715,4e-05,1.95962]
[1776514613828,37.5,76231.21,0.0,-0.97704,4e-05,1.96751]
[1776514617858,37.5,76242.06,0.0,-0.97661,4e-05,1.99901]
[1776514618865,37.5,76249.5,0.0,-0.97631,4e-05,2.02099]
[1776514619872,37.5,76249.87,0.0,-0.97629,4e-05,2.02195]
[1776514620879,37.5,76249.69,0.0,-0.9763,4e-05,2.02123]
[1776514625914,37.5,76252.99,0.0,-0.97618,4e-05,2.03015]
[1776514630950,37.49,76251.45,0.0,-0.97626,4e-05,2.02457]
[1776514635985,37.49,76252.56,0.0,-0.97623,4e-05,2.02695]
[1776514636992,37.49,76255.6,0.0,-0.9761,4e-05,2.03586]
[1776514642027,37.48,76249.95,0.0,-0.97635,4e-05,2.01798]
[1776514644043,37.48,76246.33,0.0,-0.9765,4e-05,2.00685]
[1776514647063,37.48,76241.12,0.0,-0.97672,4e-05,1.99085]
[1776514651091,37.48,76242.99,0.0,-0.9767,4e-05,1.99167]
[1776514653105,37.47,76247.32,0.0,-0.97653,4e-05,2.00421]
[1776514658140,37.47,76248.27,0.0,-0.9765,4e-05,2.0063]
[1776514661160,37.47,76243.93,0.0,-0.97668,4e-05,1.99301]
[1776514666197,37.47,76242.93,0.0,-0.97673,4e-05,1.98946]
[1776514669218,37.46,76245.22,0.0,-0.97664,4e-05,1.99586]
[1776514671235,37.46,76247.58,0.0,-0.97655,4e-05,2.00259]
[1776514672239,37.46,76250.95,0.0,-0.97641,4e-05,2.01246]
[1776514673246,37.46,76251.55,0.0,-0.97639,4e-05,2.01408]
[1776514674253,37.46,76254.55,0.0,-0.97627,4e-05,2.02287]
[1776514678281,37.46,76260.18,0.0,-0.97605,4e-05,2.03902]
[1776514680296,37.46,76263.91,0.0,-0.9759,4e-05,2.04984]
[1776514681303,37.45,76268.22,0.0,-0.97572,4e-05,2.06264]
[1776514683592,37.45,76270.08,0.0,-0.97564,4e-05,2.06804]
[1776514683645,37.45,76278.56,0.0,-0.97529,4e-05,2.09365]
[1776514684333,37.45,76295.7,0.0,-0.97455,4e-05,2.14636]
[1776514685340,37.45,76287.96,0.0,-0.97489,4e-05,2.12192]
[1776514686347,37.45,76279.73,0.0,-0.97525,4e-05,2.09622]
[1776514687167,37.45,76279.73,0.0,-0.97525,4e-05,2.09622]
[1776514687997,37.45,76277.66,0.0,-0.97535,4e-05,2.08958]
[1776514689190,37.44,76277.9,0.0,-0.97534,4e-05,2.09002]
[1776514689368,37.44,76272.9,0.0,-0.97556,4e-05,2.07447]
[1776514692389,37.44,76265.81,0.0,-0.97587,4e-05,2.05221]
[1776514693888,37.44,76265.81,0.0,-0.97587,4e-05,2.05221]
[1776514693935,37.44,76265.81,0.0,-0.97587,4e-05,2.05221]
[1776514697939,37.44,76263.75,0.0,-0.97596,4e-05,2.04535]
[1776514698087,37.43,76268.07,0.0,-0.97579,4e-05,2.05798]
[1776514698196,37.43,76268.07,0.0,-0.97579,4e-05,2.05798]
[1776514698431,37.43,76270.81,0.0,-0.97567,4e-05,2.06605]
[1776514700445,37.43,76273.1,0.0,-0.97558,4e-05,2.07253]
[1776514701330,37.43,76273.1,0.0,-0.97558,4e-05,2.07253]
[1776514701438,37.43,76273.1,0.0,-0.97558,4e-05,2.07253]
[1776514701452,37.43,76273.09,0.0,-0.97559,4e-05,2.07225]
[1776514702757,37.43,76273.09,0.0,-0.97559,4e-05,2.07225]
[1776514702936,37.43,76273.09,0.0,-0.97559,4e-05,2.07225]
[1776514702994,37.43,76269.69,0.0,-0.97573,4e-05,2.06168]
[1776514705480,37.43,76267.16,0.0,-0.97585,4e-05,2.05336]
[1776514709013,37.42,76270.97,0.0,-0.9757,4e-05,2.06426]
[1776514709192,37.42,76270.97,0.0,-0.9757,4e-05,2.06426]
[1776514709508,37.42,76274.96,0.0,-0.97553,4e-05,2.07616]
[1776514711440,37.42,76275.76,0.0,-0.9755,4e-05,2.07835]
[1776514711694,37.42,76275.76,0.0,-0.9755,4e-05,2.07835]
[1776514711795,37.42,76275.9,0.0,-0.97555,4e-05,2.07421]
[1776514714446,37.42,76277.53,0.0,-0.97549,4e-05,2.07867]
[1776514714686,37.42,76277.53,0.0,-0.97549,4e-05,2.07867]
[1776514714787,37.42,76282.48,0.0,-0.97528,4e-05,2.09356]
[1776514715550,37.42,76288.25,0.0,-0.97503,4e-05,2.11103]
[1776514717564,37.41,76294.01,0.0,-0.97479,4e-05,2.12823]
[1776514719091,37.41,76294.01,0.0,-0.97479,4e-05,2.12823]
[1776514718571,37.41,76297.42,0.0,-0.97465,4e-05,2.1385]
[1776514719198,37.41,76297.42,0.0,-0.97465,4e-05,2.1385]
[1776514721592,37.41,76308.99,0.0,-0.97416,4e-05,2.17369]
[1776514722759,37.41,76308.99,0.0,-0.97416,4e-05,2.17369]
[1776514722820,37.4,76310.11,0.0,-0.97411,4e-05,2.17681]
[1776514727634,37.39,76298.57,0.0,-0.97465,4e-05,2.13851]
[1776514728641,37.39,76298.59,0.0,-0.97465,4e-05,2.13822]
[1776514729648,37.39,76301.12,0.0,-0.97455,4e-05,2.14577]
[1776514730655,37.39,76306.71,0.0,-0.97431,4e-05,2.16293]
[1776514731337,37.39,76306.71,0.0,-0.97431,4e-05,2.16293]
[1776514731434,37.39,76306.71,0.0,-0.97431,4e-05,2.16293]
[1776514731662,37.39,76310.06,0.0,-0.97417,4e-05,2.17309]
[1776514735689,37.38,76307.37,0.0,-0.97431,4e-05,2.163]
[1776514740725,37.37,76307.5,0.0,-0.97433,4e-05,2.16149]
[1776514741732,37.37,76310.23,0.0,-0.97421,4e-05,2.1697]
[1776514743745,37.37,76307.86,0.0,-0.97433,4e-05,2.16144]
[1776514745760,37.36,76304.13,0.0,-0.9745,4e-05,2.14897]
[1776514746766,37.36,76301.04,0.0,-0.97465,4e-05,2.13895]
[1776514751802,37.35,76302.34,0.0,-0.97461,4e-05,2.1413]
[1776514754586,37.35,76303.98,0.0,-0.97455,4e-05,2.14572]
[1776514754822,37.35,76320.61,0.0,-0.97382,4e-05,2.19786]
[1776514755830,37.35,76319.24,0.0,-0.97388,4e-05,2.19306]
[1776514758117,37.35,76318.04,0.0,-0.97394,4e-05,2.18881]
[1776514757844,37.34,76327.03,0.0,-0.97355,5e-05,2.21706]
[1776514758859,37.34,76325.72,0.0,-0.97361,5e-05,2.21239]
[1776514760189,37.34,76315.6,0.0,-0.97407,4e-05,2.17971]
[1776514760869,37.34,76313.38,0.0,-0.97418,4e-05,2.17228]
[1776514766083,37.33,76313.61,0.0,-0.97419,4e-05,2.17142]
[1776514766193,37.33,76314.76,0.0,-0.97414,4e-05,2.17466]
[1776514766454,37.33,76314.76,0.0,-0.97414,4e-05,2.17466]
[1776514766691,37.33,76314.76,0.0,-0.97414,4e-05,2.17466]
[1776514766911,37.33,76314.74,0.0,-0.97415,4e-05,2.17419]
[1776514767918,37.32,76320.52,0.0,-0.9739,4e-05,2.19212]
[1776514771050,37.32,76320.31,0.0,-0.97392,4e-05,2.19058]
[1776514771196,37.32,76320.31,0.0,-0.97392,4e-05,2.19058]
[1776514771946,37.32,76307.06,0.0,-0.97457,4e-05,2.14351]
[1776514772953,37.32,76298.25,0.0,-0.97496,4e-05,2.11571]
[1776514773461,37.32,76298.25,0.0,-0.97496,4e-05,2.11571]
[1776514773960,37.31,76289.31,0.0,-0.97535,4e-05,2.08782]
[1776514774966,37.31,76288.7,0.0,-0.97538,4e-05,2.0857]
[1776514776196,37.31,76288.7,0.0,-0.97538,4e-05,2.0857]
[1776514776438,37.31,76288.66,0.0,-0.97538,4e-05,2.08533]
[1776514776980,37.31,76288.32,0.0,-0.9754,4e-05,2.08403]
[1776514779277,37.31,76286.51,0.0,-0.97549,4e-05,2.078]
[1776514779441,37.31,76286.51,0.0,-0.97549,4e-05,2.078]
[1776514780011,37.31,76282.5,0.0,-0.97566,4e-05,2.06552]
[1776514782016,37.31,76279.8,0.0,-0.97578,4e-05,2.05688]
[1776514782657,37.31,76279.8,0.0,-0.97578,4e-05,2.05688]
[1776514783023,37.3,76267.82,0.0,-0.97628,4e-05,2.02053]
[1776514784030,37.3,76259.1,0.0,-0.97665,4e-05,1.99438]
[1776514785037,37.3,76258.08,0.0,-0.97669,4e-05,1.99125]
[1776514785291,37.3,76258.08,0.0,-0.97669,4e-05,1.99125]
[1776514785518,37.3,76258.08,0.0,-0.97669,4e-05,1.99125]
[1776514785742,37.3,76258.08,0.0,-0.97669,4e-05,1.99125]
[1776514785845,37.3,76258.08,0.0,-0.97669,4e-05,1.99125]
[1776514786353,37.3,76257.82,0.0,-0.9767,4e-05,1.99039]
[1776514792085,37.3,76258.26,0.0,-0.97669,4e-05,1.99115]
[1776514794365,37.3,76258.19,0.0,-0.97669,4e-05,1.99085]
[1776514794434,37.3,76258.19,0.0,-0.97669,4e-05,1.99085]
[1776514800143,37.3,76259.96,0.0,-0.97663,4e-05,1.99545]
[1776514800449,37.3,76259.96,0.0,-0.97663,4e-05,1.99545]
[1776514800694,37.3,76259.96,0.0,-0.97663,4e-05,1.99545]
[1776514801150,37.3,76260.01,0.0,-0.97663,4e-05,1.9955]
[1776514801747,37.3,76260.01,0.0,-0.97663,4e-05,1.9955]
[1776514801958,37.3,76260.01,0.0,-0.97663,4e-05,1.9955]
[1776514807192,37.29,76258.94,0.0,-0.97668,4e-05,1.99173]
[1776514809580,37.29,76259.41,0.0,-0.97667,4e-05,1.99293]
[1776514809690,37.29,76259.41,0.0,-0.97667,4e-05,1.99293]
[1776514810223,37.29,76259.41,0.0,-0.97667,4e-05,1.99293]
[1776514810439,37.29,76258.03,0.0,-0.97672,4e-05,1.98874]
[1776514811220,37.29,76258.24,0.0,-0.97672,4e-05,1.98926]
[1776514816255,37.29,76258.19,0.0,-0.97673,4e-05,1.98865]
[1776514818441,37.29,76258.15,0.0,-0.97673,4e-05,1.98834]
[1776514822297,37.29,76245.97,0.0,-0.97723,4e-05,1.95201]
[1776514823304,37.29,76226.62,0.0,-0.97799,4e-05,1.89602]
[1776514824311,37.29,76222.05,0.0,-0.97817,4e-05,1.88304]
[1776514826963,37.29,76221.63,0.0,-0.97819,4e-05,1.88193]
[1776514827191,37.29,76221.63,0.0,-0.97819,4e-05,1.88193]
[1776514827332,37.29,76217.22,0.0,-0.97835,4e-05,1.86958]
[1776514829263,37.29,76216.66,0.0,-0.97837,4e-05,1.8681]
[1776514829438,37.29,76216.66,0.0,-0.97837,4e-05,1.8681]
[1776514829539,37.29,76216.0,0.0,-0.9784,4e-05,1.86633]
[1776514831360,37.29,76210.4,0.0,-0.97865,4e-05,1.84673]
[1776514832518,37.29,76210.4,0.0,-0.97865,4e-05,1.84673]
[1776514832689,37.29,76210.4,0.0,-0.97865,4e-05,1.84673]
[1776514832790,37.29,76207.41,0.0,-0.97877,4e-05,1.83849]
[1776514835389,37.29,76199.88,0.0,-0.97904,4e-05,1.81798]
[1776514837403,37.29,76204.1,0.0,-0.97888,4e-05,1.83007]
[1776514838556,37.29,76204.1,0.0,-0.97888,4e-05,1.83007]
[1776514838692,37.29,76204.1,0.0,-0.97888,4e-05,1.83007]
[1776514838773,37.3,76198.9,0.0,-0.97907,4e-05,1.81579]
[1776514840400,37.3,76199.14,0.0,-0.97906,4e-05,1.81664]
[1776514840457,37.3,76199.14,0.0,-0.97906,4e-05,1.81664]
[1776514840555,37.3,76200.82,0.0,-0.979,4e-05,1.82148]
[1776514843533,37.3,76201.18,0.0,-0.97898,4e-05,1.82282]
[1776514843695,37.3,76201.18,0.0,-0.97898,4e-05,1.82282]
[1776514843736,37.3,76195.41,0.0,-0.97919,4e-05,1.80702]
[1776514847216,37.3,76194.74,0.0,-0.97921,4e-05,1.80557]
[1776514847218,37.3,76190.76,0.0,-0.97936,4e-05,1.79482]
[1776514849787,37.3,76192.13,0.0,-0.9793,4e-05,1.799]
[1776514855705,37.31,76193.08,0.0,-0.97925,4e-05,1.80283]
[1776514855944,37.31,76193.08,0.0,-0.97925,4e-05,1.80283]
[1776514857543,37.31,76186.22,0.0,-0.97949,4e-05,1.78461]
[1776514858550,37.31,76181.75,0.0,-0.97965,4e-05,1.77266]
[1776514859381,37.31,76181.75,0.0,-0.97965,4e-05,1.77266]
[1776514859435,37.31,76181.75,0.0,-0.97965,4e-05,1.77266]
[1776514860725,37.32,76181.74,0.0,-0.97965,4e-05,1.77288]
[1776514860938,37.32,76181.74,0.0,-0.97965,4e-05,1.77288]
[1776514861029,37.32,76183.05,0.0,-0.9796,4e-05,1.77669]
[1776514861571,37.32,76180.38,0.0,-0.97969,4e-05,1.76967]
[1776514864274,37.32,76178.81,0.0,-0.97975,4e-05,1.76566]
[1776514863590,37.32,76170.51,0.0,-0.98004,4e-05,1.74353]
[1776514864435,37.32,76170.51,0.0,-0.98004,4e-05,1.74353]
[1776514864597,37.32,76170.06,0.0,-0.98006,4e-05,1.74262]
[1776514867051,37.32,76171.04,0.0,-0.98002,4e-05,1.74554]
[1776514867199,37.32,76171.04,0.0,-0.98002,4e-05,1.74554]
[1776514867214,37.32,76175.74,0.0,-0.97984,4e-05,1.75849]
[1776514872653,37.33,76176.03,0.0,-0.97981,4e-05,1.7609]
[1776514873704,37.33,76176.03,0.0,-0.97981,4e-05,1.7609]
[1776514873941,37.33,76176.03,0.0,-0.97981,4e-05,1.7609]
[1776514874016,37.33,76173.23,0.0,-0.97991,4e-05,1.75362]
[1776514875681,37.34,76172.02,0.0,-0.97995,4e-05,1.75065]
[1776514875946,37.34,76172.02,0.0,-0.97995,4e-05,1.75065]
[1776514876041,37.34,76170.82,0.0,-0.97999,4e-05,1.74772]
[1776514876686,37.34,76173.39,0.0,-0.97989,4e-05,1.75494]
[1776514877392,37.34,76173.39,0.0,-0.97989,4e-05,1.75494]
[1776514877434,37.34,76173.39,0.0,-0.97989,4e-05,1.75494]
[1776514879707,37.34,76188.1,0.0,-0.97934,4e-05,1.79579]
[1776514880714,37.34,76189.92,0.0,-0.97927,4e-05,1.80101]
[1776514882759,37.35,76190.16,0.0,-0.97926,4e-05,1.80188]
[1776514882942,37.35,76190.16,0.0,-0.97926,4e-05,1.80188]
[1776514882948,37.35,76192.07,0.0,-0.97919,4e-05,1.80735]
[1776514884742,37.35,76195.61,0.0,-0.97905,4e-05,1.81753]
[1776514885939,37.35,76195.61,0.0,-0.97905,4e-05,1.81753]
[1776514889777,37.35,76199.16,0.0,-0.9789,4e-05,1.82823]
[1776514893232,37.35,76199.22,0.0,-0.9789,4e-05,1.82856]
[1776514893298,37.35,76199.22,0.0,-0.97894,4e-05,1.82488]
[1776514893437,37.35,76199.22,0.0,-0.97894,4e-05,1.82488]
[1776514898840,37.36,76201.56,0.0,-0.97884,4e-05,1.83233]
[1776514899533,37.36,76201.56,0.0,-0.97884,4e-05,1.83233]
[1776514899689,37.36,76201.56,0.0,-0.97884,4e-05,1.83233]
[1776514901861,37.36,76205.08,0.0,-0.9787,4e-05,1.84259]
[1776514904554,37.36,76205.08,0.0,-0.9787,4e-05,1.84272]
[1776514904688,37.36,76205.08,0.0,-0.9787,4e-05,1.84272]
[1776514904881,37.36,76199.41,0.0,-0.97891,4e-05,1.82717]
[1776514906286,37.36,76199.41,0.0,-0.97891,4e-05,1.82717]
[1776514905888,37.36,76195.53,0.0,-0.97905,4e-05,1.81656]
[1776514906444,37.36,76195.53,0.0,-0.97905,4e-05,1.81656]
[1776514906896,37.37,76195.5,0.0,-0.97905,4e-05,1.81665]
[1776514911931,37.37,76196.23,0.0,-0.97901,4e-05,1.81948]
[1776514913311,37.37,76196.23,0.0,-0.97901,4e-05,1.81948]
[1776514913410,37.37,76196.07,0.0,-0.97901,4e-05,1.81919]
[1776514913945,37.37,76200.58,0.0,-0.97884,4e-05,1.83187]
[1776514919987,37.37,76201.28,0.0,-0.97881,4e-05,1.83459]
[1776514921626,37.38,76200.8,0.0,-0.97882,4e-05,1.83338]
[1776514921694,37.38,76200.8,0.0,-0.97882,4e-05,1.83338]
[1776514923486,37.38,76199.72,0.0,-0.97886,4e-05,1.83063]
[1776514923699,37.38,76199.72,0.0,-0.97886,4e-05,1.83063]
[1776514924027,37.38,76194.4,0.0,-0.97906,4e-05,1.81601]
[1776514925035,37.38,76184.74,0.0,-0.97941,4e-05,1.78961]
[1776514926042,37.38,76180.57,0.0,-0.97956,4e-05,1.77843]
[1776514927946,37.38,76179.57,0.0,-0.9796,4e-05,1.77593]
[1776514930238,37.38,76181.28,0.0,-0.97953,4e-05,1.78102]
[1776514930340,37.38,76181.21,0.0,-0.97953,4e-05,1.78105]
[1776514930441,37.38,76181.21,0.0,-0.97953,4e-05,1.78105]
[1776514936112,37.39,76180.67,0.0,-0.97953,4e-05,1.7809]
[1776514937317,37.39,76180.67,0.0,-0.97953,4e-05,1.7809]
[1776514937440,37.39,76180.14,0.0,-0.97955,4e-05,1.77968]
[1776514943161,37.4,76186.04,0.0,-0.97931,4e-05,1.79717]
[1776514943433,37.4,76186.04,0.0,-0.97931,4e-05,1.79717]
[1776514943700,37.4,76186.04,0.0,-0.97931,4e-05,1.79717]
[1776514944168,37.4,76183.8,0.0,-0.97939,4e-05,1.79124]
[1776514945072,37.4,76183.8,0.0,-0.97939,4e-05,1.79124]
[1776514945201,37.4,76183.8,0.0,-0.97939,4e-05,1.79124]
[1776514945288,37.4,76182.49,0.0,-0.97944,4e-05,1.78788]
[1776514950377,37.4,76181.86,0.0,-0.97945,4e-05,1.78704]
[1776514950442,37.41,76182.11,0.0,-0.97944,4e-05,1.78795]
[1776514951217,37.41,76185.81,0.0,-0.97934,4e-05,1.79433]
[1776514953357,37.41,76186.94,0.0,-0.97929,4e-05,1.79764]
[1776514953443,37.41,76188.92,0.0,-0.97922,4e-05,1.80329]
[1776514954238,37.41,76190.8,0.0,-0.97915,4e-05,1.80867]
[1776514956455,37.41,76191.96,0.0,-0.9791,4e-05,1.81225]
[1776514956691,37.41,76191.96,0.0,-0.9791,4e-05,1.81225]
[1776514962294,37.42,76194.43,0.0,-0.97899,4e-05,1.82011]
[1776514962607,37.42,76194.43,0.0,-0.97899,4e-05,1.82011]
[1776514962692,37.42,76194.43,0.0,-0.97899,4e-05,1.82011]
[1776514963301,37.42,76194.76,0.0,-0.97898,4e-05,1.82119]
[1776514969273,37.42,76194.87,0.0,-0.97897,4e-05,1.82198]
[1776514969939,37.42,76194.84,0.0,-0.97896,4e-05,1.82236]
[1776514970352,37.42,76206.07,0.0,-0.97853,4e-05,1.85382]
[1776514971359,37.42,76211.91,0.0,-0.97831,4e-05,1.87041]
[1776514972366,37.42,76212.38,0.0,-0.97829,4e-05,1.87184]
[1776514973986,37.42,76212.98,0.0,-0.97827,4e-05,1.87361]
[1776514974198,37.42,76212.98,0.0,-0.97827,4e-05,1.87361]
[1776514974909,37.42,76213.01,0.0,-0.97826,4e-05,1.87377]
[1776514974944,37.42,76213.01,0.0,-0.97826,4e-05,1.87377]
[1776514975006,37.43,76213.01,0.0,-0.97826,4e-05,1.87384]
[1776514978408,37.43,76210.04,0.0,-0.97837,4e-05,1.86566]
[1776514980196,37.43,76210.04,0.0,-0.97837,4e-05,1.86566]
[1776514980443,37.43,76208.57,0.0,-0.97843,4e-05,1.86166]
[1776514986465,37.43,76208.57,0.0,-0.97842,4e-05,1.86226]
[1776514987935,37.43,76208.57,0.0,-0.97842,4e-05,1.86226]
[1776514988187,37.43,76208.57,0.0,-0.97842,4e-05,1.86226]
[1776514989166,37.43,76208.57,0.0,-0.97842,4e-05,1.86234]
[1776514989199,37.43,76208.57,0.0,-0.97842,4e-05,1.86234]
[1776514989268,37.43,76208.6,0.0,-0.97842,4e-05,1.86251]
[1776514991498,37.43,76208.6,0.0,-0.97842,4e-05,1.86251]
[1776514991696,37.43,76208.6,0.0,-0.97842,4e-05,1.86251]
[1776514998819,37.43,76209.14,0.0,-0.97839,4e-05,1.86451]
[1776514998901,37.43,76209.14,0.0,-0.97839,4e-05,1.86451]
[1776514999049,37.43,76209.14,0.0,-0.97839,4e-05,1.86451]
[1776514999093,37.43,76209.14,0.0,-0.97839,4e-05,1.86451]
[1776514999216,37.43,76209.14,0.0,-0.97839,4e-05,1.86451]
[1776515002824,37.43,76209.3,0.0,-0.97838,4e-05,1.86527]
[1776515004945,37.44,76209.3,0.0,-0.97837,4e-05,1.86556]
[1776515005192,37.44,76209.3,0.0,-0.97837,4e-05,1.86556]
[1776515005286,37.44,76213.6,0.0,-0.97821,4e-05,1.87785]
[1776515011354,37.44,76211.98,0.0,-0.97827,4e-05,1.87355]
[1776515011435,37.44,76211.98,0.0,-0.97827,4e-05,1.87355]
[1776515010632,37.44,76214.49,0.0,-0.97817,4e-05,1.88071]
[1776515011640,37.44,76218.31,0.0,-0.97806,4e-05,1.88751]
[1776515013543,37.44,76219.61,0.0,-0.97801,4e-05,1.89124]
[1776515013697,37.44,76219.61,0.0,-0.97801,4e-05,1.89124]
[1776515013770,37.44,76218.84,0.0,-0.97804,4e-05,1.88908]
[1776515019696,37.44,76218.15,0.0,-0.97807,4e-05,1.88732]
[1776515021933,37.44,76218.16,0.0,-0.97807,4e-05,1.88739]
[1776515022197,37.44,76218.16,0.0,-0.97807,4e-05,1.88739]
[1776515024028,37.44,76219.43,0.0,-0.97802,4e-05,1.89108]
[1776515025446,37.44,76220.7,0.0,-0.97797,4e-05,1.89473]
[1776515025697,37.44,76221.57,0.0,-0.97793,4e-05,1.89723]
[1776515025738,37.44,76223.25,0.0,-0.97787,4e-05,1.90205]
[1776515031780,37.44,76221.68,0.0,-0.97793,4e-05,1.89768]
[1776515034801,37.44,76219.61,0.0,-0.97801,4e-05,1.89185]
[1776515036815,37.44,76223.7,0.0,-0.97785,4e-05,1.90358]
[1776515043864,37.44,76225.6,0.0,-0.97777,4e-05,1.90907]
[1776515047210,37.44,76235.25,0.0,-0.97739,4e-05,1.9369]
[1776515047893,37.44,76243.05,0.0,-0.97708,4e-05,1.95957]
[1776515048900,37.44,76243.02,0.0,-0.97708,4e-05,1.9594]
[1776515049907,37.44,76245.37,0.0,-0.97699,4e-05,1.9662]
[1776515054942,37.44,76245.6,0.0,-0.97698,4e-05,1.96645]
[1776515066020,37.43,76243.11,0.0,-0.9771,4e-05,1.9583]
[1776515067026,37.43,76235.51,0.0,-0.9774,4e-05,1.93613]
[1776515068033,37.43,76234.25,0.0,-0.97745,4e-05,1.93246]
[1776515071055,37.43,76228.83,0.0,-0.97771,4e-05,1.91266]
[1776515076090,37.43,76228.76,0.0,-0.97771,4e-05,1.91254]
[1776515081125,37.44,76227.21,0.0,-0.97777,4e-05,1.90821]
[1776515086160,37.44,76231.11,0.0,-0.97762,4e-05,1.91955]
[1776515091195,37.44,76230.95,0.0,-0.97762,4e-05,1.91912]
[1776515096230,37.44,76233.26,0.0,-0.97753,4e-05,1.92582]
[1776515100258,37.44,76228.24,0.0,-0.97773,4e-05,1.91134]
[1776515106300,37.44,76229.0,0.0,-0.9777,4e-05,1.91362]
[1776515111339,37.44,76229.23,0.0,-0.97769,4e-05,1.91434]
[1776515116374,37.44,76220.43,0.0,-0.97803,4e-05,1.88925]
[1776515117381,37.44,76214.38,0.0,-0.97826,4e-05,1.87215]
[1776515120402,37.44,76210.53,0.0,-0.97841,4e-05,1.86153]
[1776515122612,37.44,76209.75,0.0,-0.97844,4e-05,1.85952]
[1776515122695,37.44,76209.75,0.0,-0.97844,4e-05,1.85952]
[1776515127452,37.44,76207.19,0.0,-0.97853,4e-05,1.85281]
[1776515128520,37.44,76207.19,0.0,-0.97853,4e-05,1.85281]
[1776515128689,37.44,76207.06,0.0,-0.97853,4e-05,1.85255]
[1776515129466,37.44,76207.03,0.0,-0.97853,4e-05,1.85257]
[1776515132487,37.44,76202.77,0.0,-0.97873,4e-05,1.83693]
[1776515132939,37.44,76202.77,0.0,-0.97873,4e-05,1.83693]
[1776515142557,37.45,76205.96,0.0,-0.9786,4e-05,1.84699]
[1776515145577,37.45,76217.52,0.0,-0.97815,4e-05,1.87986]
[1776515146052,37.45,76217.52,0.0,-0.97815,4e-05,1.87986]
[1776515146194,37.45,76217.52,0.0,-0.97815,4e-05,1.87986]
[1776515146949,37.45,76217.52,0.0,-0.97815,4e-05,1.87996]
[1776515147206,37.45,76217.52,0.0,-0.97815,4e-05,1.87996]
[1776515147260,37.45,76220.54,0.0,-0.97803,4e-05,1.88858]
[1776515151150,37.45,76220.93,0.0,-0.97801,4e-05,1.88979]
[1776515151191,37.45,76220.93,0.0,-0.97801,4e-05,1.88979]
[1776515151292,37.45,76213.65,0.0,-0.97829,4e-05,1.86919]
[1776515152627,37.45,76210.26,0.0,-0.97842,4e-05,1.85979]
[1776515157662,37.46,76209.28,0.0,-0.97845,4e-05,1.85745]
[1776515161659,37.46,76209.51,0.0,-0.97844,4e-05,1.85836]
[1776515161688,37.46,76209.51,0.0,-0.97844,4e-05,1.85836]
[1776515162077,37.46,76209.51,0.0,-0.97844,4e-05,1.85836]
[1776515162198,37.46,76209.51,0.0,-0.97844,4e-05,1.85836]
[1776515162298,37.46,76208.06,0.0,-0.9785,4e-05,1.85437]
[1776515163704,37.46,76212.56,0.0,-0.97832,4e-05,1.86722]
[1776515164711,37.46,76214.85,0.0,-0.97823,4e-05,1.87375]
[1776515167948,37.46,76214.91,0.0,-0.97823,4e-05,1.87404]
[1776515169747,37.46,76218.48,0.0,-0.97809,4e-05,1.88431]
[1776515173915,37.46,76218.8,0.0,-0.97807,4e-05,1.88534]
[1776515173934,37.46,76218.8,0.0,-0.97807,4e-05,1.88534]
[1776515174017,37.46,76219.14,0.0,-0.97806,4e-05,1.88635]
[1776515179819,37.46,76218.38,0.0,-0.97809,4e-05,1.88444]
[1776515184854,37.46,76218.98,0.0,-0.97806,4e-05,1.88636]
[1776515189132,37.46,76215.35,0.0,-0.9782,4e-05,1.87624]
[1776515196938,37.47,76212.16,0.0,-0.97836,4e-05,1.86371]
[1776515200792,37.47,76211.36,0.0,-0.97838,4e-05,1.8617]
[1776515200942,37.47,76211.36,0.0,-0.97838,4e-05,1.8617]
[1776515206001,37.47,76210.79,0.0,-0.9784,4e-05,1.86059]
[1776515211564,37.47,76209.97,0.0,-0.97843,4e-05,1.85862]
[1776515212937,37.47,76208.14,0.0,-0.97849,4e-05,1.85365]
[1776515213077,37.47,76208.14,0.0,-0.97849,4e-05,1.85365]
[1776515213194,37.47,76208.14,0.0,-0.97849,4e-05,1.85365]
[1776515213295,37.47,76206.48,0.0,-0.97856,4e-05,1.84909]
[1776515219095,37.48,76206.21,0.0,-0.97856,4e-05,1.84893]
[1776515220515,37.48,76206.21,0.0,-0.97856,4e-05,1.84893]
[1776515220691,37.48,76206.21,0.0,-0.97856,4e-05,1.84903]
[1776515226144,37.48,76204.42,0.0,-0.97862,4e-05,1.8446]
[1776515231180,37.48,76203.72,0.0,-0.97864,4e-05,1.84315]
[1776515232186,37.48,76206.58,0.0,-0.97853,4e-05,1.85125]
[1776515233236,37.48,76206.58,0.0,-0.97853,4e-05,1.85125]
[1776515233435,37.48,76206.58,0.0,-0.97853,4e-05,1.85125]
[1776515234143,37.48,76207.88,0.0,-0.97848,4e-05,1.85499]
[1776515234191,37.48,76207.88,0.0,-0.97848,4e-05,1.85499]
[1776515234200,37.48,76209.42,0.0,-0.97842,4e-05,1.85939]
[1776515239235,37.49,76211.58,0.0,-0.97833,4e-05,1.86583]
[1776515240468,37.49,76211.58,0.0,-0.97833,4e-05,1.86583]
[1776515240692,37.49,76211.62,0.0,-0.97833,4e-05,1.86601]
[1776515241248,37.49,76215.74,0.0,-0.97817,4e-05,1.87771]
[1776515242833,37.49,76217.44,0.0,-0.9781,4e-05,1.88257]
[1776515242948,37.49,76217.44,0.0,-0.9781,4e-05,1.88257]
[1776515243263,37.49,76218.23,0.0,-0.97807,4e-05,1.88485]
[1776515246230,37.49,76218.48,0.0,-0.97806,4e-05,1.88563]
[1776515248562,37.49,76220.58,0.0,-0.97798,4e-05,1.89166]
[1776515248604,37.49,76222.34,0.0,-0.97791,4e-05,1.8967]
[1776515248691,37.49,76222.34,0.0,-0.97791,4e-05,1.8967]
[1776515255348,37.49,76223.15,0.0,-0.97792,4e-05,1.89501]
[1776515260383,37.49,76220.91,0.0,-0.978,4e-05,1.88874]
[1776515264416,37.49,76225.9,0.0,-0.97781,4e-05,1.90312]
[1776515269451,37.49,76226.16,0.0,-0.9778,4e-05,1.90389]
[1776515271464,37.49,76223.42,0.0,-0.9779,4e-05,1.89608]
[1776515276500,37.49,76224.25,0.0,-0.97787,4e-05,1.89856]
[1776515281535,37.49,76224.21,0.0,-0.97787,4e-05,1.89852]
[1776515286570,37.49,76222.58,0.0,-0.97793,4e-05,1.89395]
[1776515290598,37.49,76219.95,0.0,-0.97803,4e-05,1.88656]
[1776515292612,37.49,76222.27,0.0,-0.97794,4e-05,1.89323]
[1776515297647,37.49,76222.48,0.0,-0.97793,4e-05,1.89394]
[1776515303689,37.49,76222.49,0.0,-0.97793,4e-05,1.89411]
[1776515307717,37.49,76218.87,0.0,-0.97807,4e-05,1.88392]
[1776515312752,37.49,76216.05,0.0,-0.97822,4e-05,1.87206]
[1776515313758,37.49,76213.13,0.0,-0.97833,4e-05,1.86388]
[1776515317741,37.49,76211.55,0.0,-0.97839,4e-05,1.85957]
[1776515317939,37.5,76211.48,0.0,-0.97839,4e-05,1.85954]
[1776515323547,37.5,76210.33,0.0,-0.97843,4e-05,1.85648]
[1776515323670,37.5,76213.53,0.0,-0.97831,4e-05,1.86584]
[1776515324398,37.5,76213.53,0.0,-0.97831,4e-05,1.86584]
[1776515324437,37.5,76213.53,0.0,-0.97831,4e-05,1.86584]
[1776515324499,37.5,76217.29,0.0,-0.97816,4e-05,1.87653]
[1776515324946,37.5,76217.29,0.0,-0.97816,4e-05,1.87653]
[1776515328593,37.5,76218.32,0.0,-0.97812,4e-05,1.87963]
[1776515328698,37.5,76218.32,0.0,-0.97812,4e-05,1.87963]
[1776515328751,37.5,76218.32,0.0,-0.97812,4e-05,1.87963]
[1776515328693,37.5,76218.4,0.0,-0.97811,4e-05,1.87991]
[1776515329764,37.5,76218.4,0.0,-0.97811,4e-05,1.87991]
[1776515329789,37.5,76218.33,0.0,-0.97812,4e-05,1.87976]
[1776515329819,37.5,76218.33,0.0,-0.97812,4e-05,1.87976]
[1776515329847,37.5,76218.33,0.0,-0.97812,4e-05,1.87976]
[1776515329913,37.5,76218.33,0.0,-0.97812,4e-05,1.87976]
[1776515329947,37.5,76218.33,0.0,-0.97812,4e-05,1.87976]
[1776515330831,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515330858,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515330887,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515330908,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515330956,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515331022,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515331129,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515331195,37.5,76218.99,0.0,-0.97809,4e-05,1.88169]
[1776515332022,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332156,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332197,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332263,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332370,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332438,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332469,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332578,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332692,37.5,76218.99,0.0,-0.97809,4e-05,1.88175]
[1776515332822,37.5,76218.98,0.0,-0.97809,4e-05,1.88177]
[1776515332901,37.5,76218.98,0.0,-0.97809,4e-05,1.88177]
[1776515332939,37.5,76218.98,0.0,-0.97809,4e-05,1.88177]
[1776515333002,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515334937,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515335193,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515335201,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515335302,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515335409,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515335517,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515335628,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515335693,37.5,76218.1,0.0,-0.97812,4e-05,1.87933]
[1776515340952,37.5,76218.13,0.0,-0.97811,4e-05,1.87988]
[1776515348001,37.51,76217.67,0.0,-0.97813,4e-05,1.87899]
[1776515349007,37.51,76214.63,0.0,-0.97824,4e-05,1.87045]
[1776515350502,37.51,76214.63,0.0,-0.97824,4e-05,1.87045]
[1776515352126,37.51,76213.14,0.0,-0.9783,4e-05,1.86639]
[1776515352191,37.51,76213.14,0.0,-0.9783,4e-05,1.86639]
[1776515352337,37.51,76210.89,0.0,-0.97838,4e-05,1.86014]
[1776515353036,37.51,76208.68,0.0,-0.97847,4e-05,1.85403]
[1776515355553,37.51,76208.4,0.0,-0.97848,4e-05,1.85334]
[1776515357348,37.51,76207.37,0.0,-0.97851,4e-05,1.85067]
[1776515357442,37.51,76207.37,0.0,-0.97851,4e-05,1.85067]
[1776515357469,37.51,76205.32,0.0,-0.97859,4e-05,1.84504]
[1776515363111,37.51,76205.14,0.0,-0.97859,4e-05,1.84525]
[1776515366131,37.51,76202.74,0.0,-0.97867,4e-05,1.83891]
[1776515371167,37.52,76203.1,0.0,-0.9787,4e-05,1.83653]
[1776515376202,37.52,76200.71,0.0,-0.97878,4e-05,1.83056]
[1776515381238,37.52,76198.77,0.0,-0.97884,4e-05,1.8259]
[1776515384259,37.53,76194.77,0.0,-0.97898,4e-05,1.81529]
[1776515385619,37.53,76194.77,0.0,-0.97898,4e-05,1.81529]
[1776515385622,37.53,76192.35,0.0,-0.97907,4e-05,1.80879]
[1776515389633,37.53,76191.09,0.0,-0.97911,4e-05,1.80588]
[1776515389958,37.53,76190.56,0.0,-0.97913,4e-05,1.80461]
[1776515390695,37.53,76190.56,0.0,-0.97913,4e-05,1.80461]
[1776515390784,37.53,76184.79,0.0,-0.97934,4e-05,1.78901]
[1776515392316,37.53,76180.35,0.0,-0.9795,4e-05,1.77736]
[1776515393688,37.53,76180.35,0.0,-0.9795,4e-05,1.77736]
[1776515399365,37.54,76179.01,0.0,-0.97952,4e-05,1.77543]
[1776515403397,37.55,76184.79,0.0,-0.9793,4e-05,1.79213]
[1776515406419,37.55,76178.06,0.0,-0.97953,4e-05,1.77447]
[1776515407807,37.55,76178.06,0.0,-0.97953,4e-05,1.77447]
[1776515407426,37.55,76172.11,0.0,-0.97975,4e-05,1.75864]
[1776515407916,37.55,76172.11,0.0,-0.97975,4e-05,1.75864]
[1776515407936,37.55,76172.11,0.0,-0.97975,4e-05,1.75864]
[1776515408433,37.55,76171.99,0.0,-0.97975,4e-05,1.75859]
[1776515413468,37.56,76171.69,0.0,-0.97974,4e-05,1.75915]
[1776515416019,37.56,76172.34,0.0,-0.97971,4e-05,1.76145]
[1776515416128,37.56,76172.34,0.0,-0.97971,4e-05,1.76145]
[1776515416189,37.56,76172.34,0.0,-0.97971,4e-05,1.76145]
[1776515416488,37.56,76173.89,0.0,-0.97965,4e-05,1.7659]
[1776515417496,37.57,76180.4,0.0,-0.97941,4e-05,1.78381]
[1776515418504,37.57,76184.57,0.0,-0.97925,4e-05,1.79542]
[1776515421524,37.57,76181.31,0.0,-0.97936,4e-05,1.78718]
[1776515422531,37.57,76178.51,0.0,-0.97946,4e-05,1.7798]
[1776515423244,37.57,76178.51,0.0,-0.97946,4e-05,1.7798]
[1776515423351,37.57,76178.51,0.0,-0.97946,4e-05,1.7798]
[1776515423439,37.57,76178.51,0.0,-0.97946,4e-05,1.7798]
[1776515423538,37.57,76175.5,0.0,-0.97957,4e-05,1.77188]
[1776515429580,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515429917,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515429940,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515429968,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515430074,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515430182,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515430289,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515430396,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515430440,37.58,76175.01,0.0,-0.97957,4e-05,1.77211]
[1776515430588,37.58,76175.47,0.0,-0.97955,4e-05,1.77361]
[1776515436630,37.59,76175.35,0.0,-0.97957,4e-05,1.77089]
[1776515441665,37.6,76174.38,0.0,-0.97959,4e-05,1.76957]
[1776515442691,37.6,76174.38,0.0,-0.97959,4e-05,1.76957]
[1776515442701,37.6,76174.38,0.0,-0.97959,4e-05,1.76957]
[1776515442792,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515442936,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443042,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443150,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443189,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443282,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443389,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443438,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443466,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443573,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443679,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443688,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443786,37.6,76172.26,0.0,-0.97966,4e-05,1.76411]
[1776515443785,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515443893,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515443941,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444003,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444120,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444193,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444225,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444332,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444436,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444441,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444548,37.6,76171.05,0.0,-0.9797,4e-05,1.76112]
[1776515444686,37.6,76170.65,0.0,-0.97971,4e-05,1.76032]
[1776515445693,37.6,76169.27,0.0,-0.97976,4e-05,1.75689]
[1776515447691,37.6,76169.3,0.0,-0.97976,4e-05,1.75725]
[1776515452741,37.61,76167.67,0.0,-0.97979,4e-05,1.75457]
[1776515453868,37.61,76164.4,0.0,-0.97991,4e-05,1.74608]
[1776515455763,37.62,76162.94,0.0,-0.97995,4e-05,1.74276]
[1776515456770,37.62,76161.08,0.0,-0.98001,4e-05,1.7381]
[1776515457777,37.62,76159.03,0.0,-0.98008,4e-05,1.73295]
[1776515458784,37.62,76156.07,0.0,-0.98018,4e-05,1.7254]
[1776515459791,37.62,76154.67,0.0,-0.98023,4e-05,1.72201]
[1776515460798,37.62,76157.16,0.0,-0.98014,4e-05,1.72893]
[1776515461805,37.63,76158.98,0.0,-0.98007,4e-05,1.7341]
[1776515466840,37.63,76158.88,0.0,-0.98005,4e-05,1.73539]
[1776515468854,37.64,76160.06,0.0,-0.98,4e-05,1.73915]
[1776515474896,37.65,76160.63,0.0,-0.97995,4e-05,1.74245]
[1776515479932,37.65,76160.61,0.0,-0.97994,4e-05,1.74384]
[1776515481946,37.66,76162.09,0.0,-0.97987,4e-05,1.74865]
[1776515482954,37.66,76165.78,0.0,-0.97974,4e-05,1.75854]
[1776515483961,37.66,76182.64,0.0,-0.97911,4e-05,1.80482]
[1776515484968,37.66,76185.09,0.0,-0.97902,4e-05,1.81172]
[1776515486981,37.66,76187.68,0.0,-0.97892,4e-05,1.8192]
[1776515491664,37.67,76187.59,0.0,-0.97891,4e-05,1.81944]
[1776515498059,37.67,76187.4,0.0,-0.97895,4e-05,1.81625]
[1776515500073,37.67,76192.01,0.0,-0.97877,4e-05,1.82931]
[1776515501081,37.67,76196.97,0.0,-0.97858,4e-05,1.84323]
[1776515504101,37.68,76199.09,0.0,-0.97849,4e-05,1.8495]
[1776515506116,37.68,76197.08,0.0,-0.97857,4e-05,1.84414]
[1776515512158,37.68,76193.51,0.0,-0.97869,4e-05,1.83497]
[1776515514172,37.68,76194.82,0.0,-0.97864,4e-05,1.83887]
[1776515516186,37.68,76197.53,0.0,-0.97853,4e-05,1.84666]
[1776515521221,37.69,76199.46,0.0,-0.97845,4e-05,1.85261]
[1776515522227,37.69,76189.59,0.0,-0.97882,4e-05,1.8253]
[1776515523235,37.69,76186.15,0.0,-0.97895,4e-05,1.81596]
[1776515526256,37.69,76189.44,0.0,-0.97882,4e-05,1.82551]
[1776515529277,37.69,76187.9,0.0,-0.97887,4e-05,1.82168]
[1776515530284,37.69,76186.3,0.0,-0.97893,4e-05,1.81742]
[1776515535319,37.7,76186.38,0.0,-0.97892,4e-05,1.81839]
[1776515540354,37.7,76186.39,0.0,-0.97891,4e-05,1.81913]
[1776515542368,37.7,76187.62,0.0,-0.97886,4e-05,1.8228]
[1776515551431,37.71,76189.51,0.0,-0.97881,4e-05,1.82516]
[1776515552437,37.71,76194.38,0.0,-0.97863,4e-05,1.83876]
[1776515553445,37.71,76204.38,0.0,-0.97825,4e-05,1.86678]
[1776515554452,37.71,76205.31,0.0,-0.97821,4e-05,1.86945]
[1776515556466,37.71,76207.15,0.0,-0.97814,4e-05,1.87472]
[1776515557472,37.71,76208.56,0.0,-0.97808,4e-05,1.87874]
[1776515558480,37.71,76210.06,0.0,-0.97802,4e-05,1.88301]
[1776515560493,37.71,76211.3,0.0,-0.97798,4e-05,1.88656]
[1776515564522,37.71,76215.86,0.0,-0.9778,4e-05,1.89959]
[1776515570564,37.71,76214.98,0.0,-0.97783,4e-05,1.89708]
[1776515575599,37.71,76221.17,0.0,-0.97759,4e-05,1.91476]
[1776515576606,37.71,76225.45,0.0,-0.97742,4e-05,1.92702]
[1776515579688,37.71,76226.5,0.0,-0.97738,4e-05,1.92995]
[1776515579789,37.71,76226.5,0.0,-0.97738,4e-05,1.9299]
[1776515580634,37.71,76227.73,0.0,-0.97733,4e-05,1.93339]
[1776515582647,37.71,76222.86,0.0,-0.97753,4e-05,1.9193]
[1776515583688,37.71,76222.86,0.0,-0.97753,4e-05,1.9193]
[1776515583790,37.71,76220.72,0.0,-0.97761,4e-05,1.91314]
[1776515587683,37.71,76223.33,0.0,-0.97751,4e-05,1.92055]
[1776515592718,37.71,76223.77,0.0,-0.97749,4e-05,1.92168]
[1776515594732,37.71,76219.73,0.0,-0.97765,4e-05,1.91007]
[1776515597755,37.71,76224.97,0.0,-0.97745,4e-05,1.92507]
[1776515601784,37.71,76229.53,0.0,-0.97727,4e-05,1.93806]
[1776515606819,37.71,76229.17,0.0,-0.97729,4e-05,1.93679]
[1776515611853,37.7,76228.83,0.0,-0.97735,4e-05,1.93141]
[1776515614875,37.7,76231.13,0.0,-0.97726,4e-05,1.93793]
[1776515615970,37.7,76231.13,0.0,-0.97726,4e-05,1.93793]
[1776515621926,37.7,76231.06,0.0,-0.97727,4e-05,1.93743]
[1776515625786,37.7,76231.06,0.0,-0.97727,4e-05,1.93743]
[1776515625936,37.7,76231.06,0.0,-0.97727,4e-05,1.93743]
[1776515625953,37.7,76231.34,0.0,-0.97726,4e-05,1.93808]
[1776515631996,37.7,76231.62,0.0,-0.97725,4e-05,1.93866]
[1776515635017,37.7,76234.1,0.0,-0.97715,4e-05,1.94572]
[1776515636024,37.7,76236.91,0.0,-0.97704,4e-05,1.95384]
[1776515641058,37.7,76238.43,0.0,-0.97698,4e-05,1.95795]
[1776515646093,37.7,76240.5,0.0,-0.9769,4e-05,1.96364]
[1776515651129,37.7,76240.14,0.0,-0.97692,4e-05,1.96221]
[1776515653143,37.69,76243.2,0.0,-0.9768,4e-05,1.971]
[1776515658178,37.69,76244.25,0.0,-0.97677,4e-05,1.97351]
[1776515662205,37.69,76238.73,0.0,-0.977,4e-05,1.957]
[1776515663375,37.69,76238.73,0.0,-0.977,4e-05,1.957]
[1776515663452,37.69,76238.73,0.0,-0.977,4e-05,1.957]
[1776515663465,37.69,76235.34,0.0,-0.97713,4e-05,1.94707]
[1776515664220,37.69,76230.12,0.0,-0.97734,4e-05,1.93193]
[1776515668249,37.69,76226.91,0.0,-0.97747,4e-05,1.9226]
[1776515671289,37.69,76224.76,0.0,-0.97756,4e-05,1.91641]
[1776515671341,37.69,76224.76,0.0,-0.97756,4e-05,1.91641]
[1776515671440,37.69,76224.76,0.0,-0.97756,4e-05,1.91641]
[1776515671442,37.69,76224.69,0.0,-0.9776,4e-05,1.91206]
[1776515673285,37.69,76222.13,0.0,-0.9777,4e-05,1.90475]
[1776515674292,37.69,76220.4,0.0,-0.97777,4e-05,1.89984]
[1776515676306,37.69,76219.41,0.0,-0.97781,4e-05,1.89707]
[1776515678497,37.69,76219.41,0.0,-0.97781,4e-05,1.89707]
[1776515678545,37.69,76219.41,0.0,-0.97781,4e-05,1.89707]
[1776515678651,37.69,76219.41,0.0,-0.97781,4e-05,1.89707]
[1776515678690,37.69,76219.41,0.0,-0.97781,4e-05,1.89707]
[1776515678752,37.69,76219.34,0.0,-0.97781,4e-05,1.89693]
[1776515685369,37.69,76219.2,0.0,-0.97782,4e-05,1.89674]
[1776515692418,37.69,76217.69,0.0,-0.97787,4e-05,1.89264]
[1776515697453,37.69,76214.28,0.0,-0.978,4e-05,1.88315]
[1776515698460,37.69,76211.55,0.0,-0.97811,4e-05,1.87549]
[1776515700844,37.69,76210.07,0.0,-0.97816,4e-05,1.87138]
[1776515700939,37.69,76210.07,0.0,-0.97816,4e-05,1.87138]
[1776515700964,37.69,76210.07,0.0,-0.97816,4e-05,1.87138]
[1776515701071,37.69,76210.07,0.0,-0.97816,4e-05,1.87138]
[1776515701065,37.69,76209.9,0.0,-0.97817,4e-05,1.87096]
[1776515701173,37.69,76209.9,0.0,-0.97817,4e-05,1.87096]
[1776515701195,37.69,76209.9,0.0,-0.97817,4e-05,1.87096]
[1776515701481,37.69,76208.62,0.0,-0.97822,4e-05,1.86743]
[1776515702488,37.69,76201.32,0.0,-0.9785,4e-05,1.84706]
[1776515704502,37.69,76191.9,0.0,-0.97885,4e-05,1.82115]
[1776515705509,37.7,76190.39,0.0,-0.9789,4e-05,1.81713]
[1776515706516,37.7,76184.5,0.0,-0.97912,4e-05,1.80112]
[1776515707523,37.7,76178.49,0.0,-0.97934,4e-05,1.78492]
[1776515712558,37.7,76177.44,0.0,-0.97937,4e-05,1.78309]
[1776515713565,37.7,76174.56,0.0,-0.97947,4e-05,1.7755]
[1776515714572,37.7,76172.16,0.0,-0.97955,4e-05,1.76925]
[1776515718277,37.71,76170.47,0.0,-0.9796,4e-05,1.76542]
[1776515718325,37.71,76170.47,0.0,-0.9796,4e-05,1.76542]
[1776515718432,37.71,76170.47,0.0,-0.9796,4e-05,1.76542]
[1776515718693,37.71,76170.47,0.0,-0.9796,4e-05,1.76542]
[1776515718745,37.71,76170.51,0.0,-0.9796,4e-05,1.76577]
[1776515721620,37.71,76164.65,0.0,-0.9798,4e-05,1.75077]
[1776515722628,37.71,76161.84,0.0,-0.9799,4e-05,1.74352]
[1776515723635,37.72,76156.76,0.0,-0.98008,4e-05,1.73029]
[1776515724641,37.72,76154.48,0.0,-0.98015,4e-05,1.72455]
[1776515725649,37.72,76152.21,0.0,-0.98023,4e-05,1.71886]
[1776515728247,37.72,76152.35,0.0,-0.98022,4e-05,1.71986]
[1776515728339,37.72,76152.35,0.0,-0.98022,4e-05,1.71986]
[1776515728438,37.72,76152.35,0.0,-0.98022,4e-05,1.71986]
[1776515728446,37.72,76152.35,0.0,-0.98022,4e-05,1.71986]
[1776515728552,37.72,76152.35,0.0,-0.98022,4e-05,1.71986]
[1776515728658,37.72,76152.35,0.0,-0.98022,4e-05,1.71986]
[1776515728693,37.72,76152.35,0.0,-0.98022,4e-05,1.71986]
[1776515728760,37.72,76152.42,0.0,-0.98021,4e-05,1.72036]
[1776515731431,37.73,76152.69,0.0,-0.98023,4e-05,1.71812]
[1776515737737,37.74,76147.09,0.0,-0.9804,4e-05,1.70528]
[1776515739751,37.74,76149.35,0.0,-0.98031,4e-05,1.71189]
[1776515740258,37.74,76149.35,0.0,-0.98031,4e-05,1.71189]
[1776515740315,37.74,76149.35,0.0,-0.98031,4e-05,1.71189]
[1776515740444,37.74,76149.35,0.0,-0.98031,4e-05,1.71189]
[1776515740757,37.74,76149.75,0.0,-0.9803,4e-05,1.71328]
[1776515748814,37.76,76150.77,0.0,-0.98022,4e-05,1.7186]
[1776515749821,37.76,76153.43,0.0,-0.98013,4e-05,1.72594]
[1776515751927,37.76,76153.43,0.0,-0.98013,4e-05,1.72594]
[1776515751940,37.76,76153.43,0.0,-0.98013,4e-05,1.72594]
[1776515752034,37.76,76153.43,0.0,-0.98013,4e-05,1.72594]
[1776515752141,37.76,76153.43,0.0,-0.98013,4e-05,1.72594]
[1776515752194,37.76,76153.43,0.0,-0.98013,4e-05,1.72594]
[1776515752135,37.76,76153.14,0.0,-0.98013,4e-05,1.7258]
[1776515752242,37.76,76153.14,0.0,-0.98013,4e-05,1.7258]
[1776515756869,37.77,76162.04,0.0,-0.97979,4e-05,1.75105]
[1776515757876,37.77,76165.45,0.0,-0.97966,4e-05,1.76046]
[1776515758884,37.77,76167.93,0.0,-0.97957,4e-05,1.76739]
[1776515761221,37.78,76167.86,0.0,-0.97956,4e-05,1.76771]
[1776515761314,37.78,76167.86,0.0,-0.97956,4e-05,1.76771]
[1776515761416,37.78,76167.86,0.0,-0.97956,4e-05,1.76771]
[1776515761439,37.78,76167.86,0.0,-0.97956,4e-05,1.76771]
[1776515761517,37.78,76167.86,0.0,-0.97956,4e-05,1.76796]
[1776515767948,37.78,76167.33,0.0,-0.97956,4e-05,1.76806]
[1776515769962,37.79,76169.37,0.0,-0.97948,4e-05,1.77407]
[1776515771976,37.79,76171.71,0.0,-0.97938,4e-05,1.78089]
[1776515773094,37.79,76171.71,0.0,-0.97938,4e-05,1.78089]
[1776515773136,37.79,76171.71,0.0,-0.97938,4e-05,1.78089]
[1776515773191,37.79,76171.71,0.0,-0.97938,4e-05,1.78089]
[1776515773129,37.79,76177.34,0.0,-0.97917,4e-05,1.79642]
[1776515773990,37.79,76177.76,0.0,-0.97915,4e-05,1.79777]
[1776515778022,37.8,76182.81,0.0,-0.97896,4e-05,1.81239]
[1776515780086,37.8,76183.98,0.0,-0.97891,4e-05,1.81578]
[1776515780173,37.8,76183.98,0.0,-0.97891,4e-05,1.81578]
[1776515780199,37.8,76183.98,0.0,-0.97891,4e-05,1.81578]
[1776515780183,37.8,76184.66,0.0,-0.97888,4e-05,1.81783]
[1776515783057,37.8,76187.09,0.0,-0.97878,4e-05,1.82502]
[1776515788092,37.8,76187.84,0.0,-0.97874,4e-05,1.82786]
[1776515792120,37.81,76196.64,0.0,-0.97845,4e-05,1.84881]
[1776515793127,37.81,76200.05,0.0,-0.97832,4e-05,1.85844]
[1776515794134,37.81,76204.26,0.0,-0.97815,4e-05,1.87033]
[1776515796232,37.81,76205.4,0.0,-0.97811,4e-05,1.87362]
[1776515796247,37.81,76205.4,0.0,-0.97811,4e-05,1.87362]
[1776515796242,37.81,76205.4,0.0,-0.97811,4e-05,1.8737]
[1776515796355,37.81,76205.4,0.0,-0.97811,4e-05,1.8737]
[1776515796440,37.81,76205.4,0.0,-0.97811,4e-05,1.8737]
[1776515796456,37.81,76205.4,0.0,-0.97811,4e-05,1.87378]
[1776515801183,37.81,76195.8,0.0,-0.97847,4e-05,1.84726]
[1776515802195,37.81,76191.33,0.0,-0.97864,4e-05,1.83493]
[1776515803203,37.81,76191.07,0.0,-0.97865,4e-05,1.83434]
[1776515804340,37.81,76190.62,0.0,-0.97866,4e-05,1.83323]
[1776515804442,37.81,76190.62,0.0,-0.97866,4e-05,1.83323]
[1776515804453,37.81,76190.62,0.0,-0.97866,4e-05,1.83323]
[1776515804691,37.81,76190.62,0.0,-0.97866,4e-05,1.83323]
[1776515805216,37.81,76191.48,0.0,-0.97863,4e-05,1.83576]
[1776515816294,37.82,76191.68,0.0,-0.9786,4e-05,1.83776]
[1776515818760,37.82,76191.68,0.0,-0.9786,4e-05,1.83776]
[1776515818809,37.82,76191.68,0.0,-0.9786,4e-05,1.83776]
[1776515818917,37.82,76191.68,0.0,-0.9786,4e-05,1.83776]
[1776515818937,37.82,76191.68,0.0,-0.9786,4e-05,1.83776]
[1776515818990,37.82,76193.21,0.0,-0.97854,4e-05,1.84236]
[1776515821329,37.82,76197.07,0.0,-0.97839,4e-05,1.85331]
[1776515824041,37.82,76196.69,0.0,-0.9784,4e-05,1.85235]
[1776515824152,37.82,76196.69,0.0,-0.9784,4e-05,1.85235]
[1776515824187,37.82,76196.69,0.0,-0.9784,4e-05,1.85235]
[1776515824254,37.82,76195.84,0.0,-0.97843,4e-05,1.85015]
[1776515824350,37.82,76191.17,0.0,-0.97861,4e-05,1.83718]
[1776515826364,37.83,76185.96,0.0,-0.9788,4e-05,1.82299]
[1776515827371,37.83,76180.6,0.0,-0.979,4e-05,1.80853]
[1776515828410,37.83,76180.6,0.0,-0.979,4e-05,1.80853]
[1776515828438,37.83,76180.6,0.0,-0.979,4e-05,1.80853]
[1776515828460,37.83,76180.6,0.0,-0.979,4e-05,1.80853]
[1776515828570,37.83,76180.6,0.0,-0.979,4e-05,1.80853]
[1776515828677,37.83,76180.6,0.0,-0.979,4e-05,1.80853]
[1776515828692,37.83,76180.6,0.0,-0.979,4e-05,1.80853]
[1776515828778,37.83,76178.55,0.0,-0.97907,4e-05,1.80308]
[1776515834422,37.83,76178.24,0.0,-0.97907,4e-05,1.80324]
[1776515839456,37.84,76177.94,0.0,-0.97907,4e-05,1.80328]
[1776515842322,37.84,76176.46,0.0,-0.97912,4e-05,1.79959]
[1776515842433,37.84,76176.46,0.0,-0.97912,4e-05,1.79959]
[1776515842540,37.84,76176.46,0.0,-0.97912,4e-05,1.79959]
[1776515842668,37.84,76176.46,0.0,-0.97912,4e-05,1.79959]
[1776515842688,37.84,76176.46,0.0,-0.97912,4e-05,1.79959]
[1776515842769,37.84,76173.03,0.0,-0.97924,4e-05,1.79044]
[1776515847620,37.84,76172.11,0.0,-0.97927,4e-05,1.78873]
[1776515847663,37.84,76172.11,0.0,-0.97927,4e-05,1.78873]
[1776515847690,37.84,76172.11,0.0,-0.97927,4e-05,1.78873]
[1776515847786,37.84,76168.61,0.0,-0.97939,4e-05,1.77945]
[1776515849527,37.85,76161.39,0.0,-0.97965,4e-05,1.76045]
[1776515851542,37.85,76152.14,0.0,-0.98002,4e-05,1.73236]
[1776515852548,37.85,76147.39,0.0,-0.98018,4e-05,1.7201]
[1776515857584,37.86,76141.66,0.0,-0.98036,4e-05,1.70662]
[1776515860025,37.86,76141.35,0.0,-0.98037,4e-05,1.70614]
[1776515860038,37.86,76141.35,0.0,-0.98037,4e-05,1.70614]
[1776515860152,37.86,76141.35,0.0,-0.98037,4e-05,1.70614]
[1776515860193,37.86,76141.35,0.0,-0.98037,4e-05,1.70614]
[1776515860255,37.86,76140.76,0.0,-0.98039,4e-05,1.70494]
[1776515865544,37.87,76139.91,0.0,-0.98039,4e-05,1.70442]
[1776515870184,37.88,76141.12,0.0,-0.98034,4e-05,1.7086]
[1776515870207,37.88,76141.12,0.0,-0.98034,4e-05,1.7086]
[1776515870317,37.88,76141.12,0.0,-0.98034,4e-05,1.7086]
[1776515870324,37.88,76139.05,0.0,-0.9804,4e-05,1.70385]
[1776515870437,37.88,76139.05,0.0,-0.9804,4e-05,1.70385]
[1776515870675,37.88,76133.95,0.0,-0.98057,3e-05,1.6909]
[1776515871682,37.88,76126.08,0.0,-0.98084,3e-05,1.67091]
[1776515872689,37.9,76124.43,0.0,-0.98085,3e-05,1.67058]
[1776515874702,37.91,76121.13,0.0,-0.98095,3e-05,1.6629]
[1776515875710,37.91,76117.28,0.0,-0.98107,3e-05,1.65345]
[1776515876717,37.91,76115.34,0.0,-0.98113,3e-05,1.64892]
[1776515877656,37.91,76115.34,0.0,-0.98113,3e-05,1.64892]
[1776515877691,37.91,76115.34,0.0,-0.98113,3e-05,1.64892]
[1776515877768,37.91,76115.34,0.0,-0.98113,3e-05,1.64892]
[1776515877874,37.91,76115.34,0.0,-0.98113,3e-05,1.64892]
[1776515877941,37.91,76115.34,0.0,-0.98113,3e-05,1.64892]
[1776515877981,37.91,76115.34,0.0,-0.98113,3e-05,1.64892]
[1776515878082,37.92,76114.92,0.0,-0.98114,3e-05,1.64828]
[1776515881688,37.92,76115.78,0.0,-0.9811,3e-05,1.65174]
[1776515881937,37.92,76115.78,0.0,-0.9811,3e-05,1.65174]
[1776515881995,37.92,76115.78,0.0,-0.9811,3e-05,1.65174]
[1776515882102,37.92,76115.78,0.0,-0.9811,3e-05,1.65174]
[1776515882159,37.92,76115.78,0.0,-0.9811,3e-05,1.65174]
[1776515882192,37.92,76115.78,0.0,-0.9811,3e-05,1.65174]
[1776515882266,37.92,76115.78,0.0,-0.9811,3e-05,1.65174]
[1776515882203,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882396,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882436,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882502,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882610,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882689,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882717,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882826,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882934,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515882937,37.92,76115.64,0.0,-0.9811,3e-05,1.6518]
[1776515883035,37.93,76115.36,0.0,-0.9811,3e-05,1.6515]
[1776515883544,37.93,76115.36,0.0,-0.9811,3e-05,1.6515]
[1776515883647,37.93,76115.36,0.0,-0.9811,3e-05,1.6515]
[1776515883753,37.93,76115.36,0.0,-0.9811,3e-05,1.6515]
[1776515883766,37.93,76115.04,0.0,-0.98111,3e-05,1.6511]
[1776515885689,37.93,76114.41,0.0,-0.98112,3e-05,1.6499]
[1776515887794,37.94,76108.5,0.0,-0.9813,3e-05,1.63614]
[1776515888801,37.94,76104.08,0.0,-0.98145,3e-05,1.62541]
[1776515889807,37.94,76109.17,0.0,-0.98127,3e-05,1.63871]
[1776515891062,37.94,76115.92,0.0,-0.98104,3e-05,1.65631]
[1776515893836,37.95,76113.91,0.0,-0.98109,3e-05,1.65238]
[1776515896857,37.96,76116.87,0.0,-0.98097,3e-05,1.66115]
[1776515899187,37.96,76118.69,0.0,-0.9809,3e-05,1.66658]
[1776515901892,37.97,76120.83,0.0,-0.98081,3e-05,1.67323]
[1776515902899,37.97,76122.73,0.0,-0.98074,3e-05,1.67849]
[1776515905920,37.97,76125.77,0.0,-0.98062,3e-05,1.68744]
[1776515906927,37.98,76127.17,0.0,-0.98057,3e-05,1.69142]
[1776515910955,37.98,76128.48,0.0,-0.9805,3e-05,1.69623]
[1776515915990,37.99,76129.2,0.0,-0.98049,3e-05,1.69598]
[1776515919011,38.0,76130.42,0.0,-0.98044,3e-05,1.7002]
[1776515921028,38.0,76132.28,0.0,-0.98036,4e-05,1.70574]
[1776515922035,38.0,76134.54,0.0,-0.98028,4e-05,1.71198]
[1776515923042,38.01,76133.08,0.0,-0.98033,4e-05,1.70849]
[1776515924049,38.01,76129.44,0.0,-0.98045,3e-05,1.69934]
[1776515926063,38.01,76127.3,0.0,-0.98051,3e-05,1.69449]
[1776515928082,38.01,76123.18,0.0,-0.98065,3e-05,1.68455]
[1776515930096,38.02,76121.51,0.0,-0.98069,3e-05,1.681]
[1776515931103,38.02,76123.04,0.0,-0.98064,3e-05,1.68534]
[1776515936140,38.03,76124.05,0.0,-0.98058,3e-05,1.68982]
[1776515938152,38.03,76125.29,0.0,-0.98052,3e-05,1.69376]
[1776515939159,38.04,76127.46,0.0,-0.98044,3e-05,1.69974]
[1776515942180,38.04,76126.13,0.0,-0.98048,3e-05,1.69732]
[1776515945201,38.05,76123.71,0.0,-0.98055,3e-05,1.69208]
[1776515946208,38.05,76121.19,0.0,-0.98063,3e-05,1.68591]
[1776515951243,38.06,76120.61,0.0,-0.98062,3e-05,1.68619]
[1776515956278,38.07,76120.01,0.0,-0.98062,3e-05,1.68639]
[1776515958292,38.07,76122.38,0.0,-0.98053,3e-05,1.69321]
[1776515959299,38.07,76123.64,0.0,-0.98048,3e-05,1.69681]
[1776515964334,38.08,76123.99,0.0,-0.98045,3e-05,1.69933]
[1776515969368,38.09,76124.46,0.0,-0.98041,3e-05,1.70214]
[1776515976418,38.1,76124.43,0.0,-0.98042,3e-05,1.70035]
[1776515979439,38.11,76122.57,0.0,-0.98048,3e-05,1.69645]
[1776515980446,38.11,76113.72,0.0,-0.98078,3e-05,1.67394]
[1776515981453,38.11,76108.68,0.0,-0.98095,3e-05,1.66136]
[1776515982459,38.11,76105.4,0.0,-0.98105,3e-05,1.65336]
[1776515984474,38.11,76101.13,0.0,-0.98119,3e-05,1.64329]
[1776515986487,38.12,76104.1,0.0,-0.98108,3e-05,1.65161]
[1776515988501,38.12,76101.19,0.0,-0.98116,3e-05,1.64503]
[1776515991524,38.13,76098.93,0.0,-0.98122,3e-05,1.64092]
[1776515995551,38.14,76097.51,0.0,-0.98124,3e-05,1.63899]
[1776515998572,38.15,76094.44,0.0,-0.98133,3e-05,1.63251]
[1776515999859,38.15,76093.24,0.0,-0.98136,3e-05,1.62992]
[1776516005621,38.16,76088.84,0.0,-0.98148,3e-05,1.6215]
[1776516006628,38.17,76086.89,0.0,-0.98154,3e-05,1.61708]
[1776516007635,38.17,76082.94,0.0,-0.98166,3e-05,1.60771]
[1776516008642,38.17,76087.7,0.0,-0.9815,3e-05,1.62004]
[1776516009649,38.17,76089.41,0.0,-0.98143,3e-05,1.62477]
[1776516015690,38.19,76088.72,0.0,-0.98142,3e-05,1.62574]
[1776516018712,38.19,76092.63,0.0,-0.98127,3e-05,1.63689]
[1776516019719,38.2,76095.44,0.0,-0.98117,3e-05,1.64439]
[1776516021732,38.2,76099.58,0.0,-0.98102,3e-05,1.6557]
[1776516022740,38.2,76103.43,0.0,-0.98088,3e-05,1.66588]
[1776516025761,38.21,76105.82,0.0,-0.98079,3e-05,1.67312]
[1776516030796,38.22,76106.17,0.0,-0.98075,3e-05,1.67585]
[1776516031803,38.22,76107.15,0.0,-0.98075,3e-05,1.67488]
[1776516032810,38.22,76110.35,0.0,-0.98064,3e-05,1.68345]
[1776516037845,38.23,76110.43,0.0,-0.98061,3e-05,1.68541]
[1776516042880,38.24,76110.06,0.0,-0.9806,3e-05,1.68622]
[1776516044894,38.25,76114.85,0.0,-0.98043,3e-05,1.69927]
[1776516045901,38.25,76117.13,0.0,-0.98034,3e-05,1.70551]
[1776516048922,38.25,76118.63,0.0,-0.98028,3e-05,1.71036]
[1776516053957,38.26,76119.16,0.0,-0.98024,4e-05,1.71326]
[1776516054964,38.26,76111.26,0.0,-0.98051,3e-05,1.69309]
[1776516055971,38.26,76110.63,0.0,-0.98053,3e-05,1.6918]
[1776516061006,38.27,76108.73,0.0,-0.98057,3e-05,1.68856]
[1776516063476,38.28,76107.45,0.0,-0.9806,3e-05,1.68595]
[1776516064027,38.28,76105.18,0.0,-0.98068,3e-05,1.68047]
[1776516070069,38.29,76108.13,0.0,-0.98055,3e-05,1.69015]
[1776516074097,38.3,76110.98,0.0,-0.98043,3e-05,1.69885]
[1776516075104,38.3,76114.89,0.0,-0.98029,3e-05,1.7093]
[1776516076111,38.3,76117.8,0.0,-0.98018,4e-05,1.71717]
[1776516080138,38.3,76119.81,0.0,-0.9801,4e-05,1.72358]
[1776516081145,38.31,76121.77,0.0,-0.98002,4e-05,1.72899]
[1776516085179,38.31,76123.07,0.0,-0.97996,4e-05,1.73346]
[1776516090214,38.32,76123.27,0.0,-0.97994,4e-05,1.73525]
[1776516091221,38.32,76124.07,0.0,-0.97995,4e-05,1.73366]
[1776516096256,38.33,76121.5,0.0,-0.98002,4e-05,1.72817]
[1776516097263,38.33,76119.06,0.0,-0.98011,4e-05,1.72205]
[1776516100284,38.33,76117.75,0.0,-0.98014,4e-05,1.71942]
[1776516102298,38.33,76116.11,0.0,-0.98019,4e-05,1.71568]
[1776516107333,38.34,76116.39,0.0,-0.98016,4e-05,1.71777]
[1776516111363,38.35,76118.47,0.0,-0.98008,4e-05,1.72429]
[1776516114384,38.35,76119.79,0.0,-0.98002,4e-05,1.72853]
[1776516119421,38.36,76118.4,0.0,-0.98005,4e-05,1.72619]
[1776516121435,38.36,76119.64,0.0,-0.98,4e-05,1.72995]
[1776516126470,38.37,76119.12,0.0,-0.98,4e-05,1.72983]
[1776516129491,38.37,76120.71,0.0,-0.97994,4e-05,1.73473]
[1776516130498,38.37,76122.82,0.0,-0.97986,4e-05,1.7405]
[1776516131505,38.37,76124.45,0.0,-0.9798,4e-05,1.74501]
[1776516135533,38.38,76120.91,0.0,-0.97991,4e-05,1.7366]
[1776516136540,38.38,76115.54,0.0,-0.9801,4e-05,1.72278]
[1776516137547,38.38,76112.53,0.0,-0.9802,4e-05,1.71518]
[1776516138554,38.38,76111.23,0.0,-0.98024,3e-05,1.71206]
[1776516142582,38.39,76109.7,0.0,-0.98028,3e-05,1.70918]
[1776516148624,38.4,76111.76,0.0,-0.98019,4e-05,1.71616]
[1776516151646,38.4,76112.95,0.0,-0.98018,4e-05,1.71613]
[1776516152653,38.4,76115.57,0.0,-0.98008,4e-05,1.7232]
[1776516154667,38.4,76117.12,0.0,-0.98002,4e-05,1.72773]
[1776516159702,38.41,76117.68,0.0,-0.97998,4e-05,1.7306]
[1776516164737,38.42,76117.18,0.0,-0.97998,4e-05,1.73045]
[1776516166752,38.42,76115.99,0.0,-0.98002,4e-05,1.72781]
[1776516171787,38.43,76115.51,0.0,-0.98002,4e-05,1.72773]
[1776516176822,38.43,76119.48,0.0,-0.97986,4e-05,1.73926]
[1776516177829,38.43,76121.49,0.0,-0.97979,4e-05,1.74475]
[1776516182864,38.44,76120.14,0.0,-0.97982,4e-05,1.74223]
[1776516188906,38.44,76119.36,0.0,-0.97983,4e-05,1.74143]
[1776516191927,38.45,76120.73,0.0,-0.97978,4e-05,1.74565]
[1776516192942,38.45,76129.96,0.0,-0.97944,4e-05,1.77024]
[1776516193948,38.45,76145.69,0.0,-0.97887,4e-05,1.81255]
[1776516194955,38.45,76145.92,0.0,-0.97886,4e-05,1.81327]
[1776516199990,38.45,76150.0,0.0,-0.9787,4e-05,1.8248]
[1776516200996,38.45,76158.98,0.0,-0.97836,4e-05,1.84941]
[1776516202004,38.45,76164.2,0.0,-0.97816,4e-05,1.86382]
[1776516203316,38.45,76164.2,0.0,-0.97816,4e-05,1.86382]
[1776516203425,38.45,76164.2,0.0,-0.97816,4e-05,1.86382]
[1776516203532,38.45,76164.2,0.0,-0.97816,4e-05,1.86382]
[1776516203649,38.45,76164.2,0.0,-0.97816,4e-05,1.86382]
[1776516203634,38.45,76167.7,0.0,-0.97803,4e-05,1.87351]
[1776516203693,38.45,76167.7,0.0,-0.97803,4e-05,1.87351]
[1776516204018,38.45,76173.12,0.0,-0.97782,4e-05,1.88858]
[1776516205025,38.45,76176.54,0.0,-0.97769,4e-05,1.89811]
[1776516210060,38.45,76177.38,0.0,-0.97766,4e-05,1.90027]
[1776516211067,38.45,76175.63,0.0,-0.97778,4e-05,1.89118]
[1776516212074,38.45,76178.24,0.0,-0.97767,4e-05,1.89844]
[1776516213081,38.45,76188.89,0.0,-0.97726,4e-05,1.92839]
[1776516214088,38.45,76188.65,0.0,-0.97727,4e-05,1.92762]
[1776516219123,38.45,76185.64,0.0,-0.9774,4e-05,1.91865]
[1776516222144,38.45,76186.81,0.0,-0.97735,4e-05,1.92174]
[1776516227179,38.45,76187.5,0.0,-0.97733,4e-05,1.92328]
[1776516230199,38.44,76185.91,0.0,-0.9774,4e-05,1.91854]
[1776516235237,38.44,76187.69,0.0,-0.97733,4e-05,1.9232]
[1776516236244,38.44,76188.91,0.0,-0.97729,4e-05,1.92657]
[1776516238258,38.44,76190.36,0.0,-0.97723,4e-05,1.9305]
[1776516243292,38.44,76189.61,0.0,-0.97727,4e-05,1.92788]
[1776516250343,38.44,76188.69,0.0,-0.97731,4e-05,1.92462]
[1776516254371,38.43,76186.89,0.0,-0.97739,4e-05,1.91915]
[1776516265449,38.43,76193.13,0.0,-0.97716,4e-05,1.93587]
[1776516266456,38.43,76197.03,0.0,-0.977,4e-05,1.94686]
[1776516271491,38.43,76198.3,0.0,-0.97701,4e-05,1.94556]
[1776516272498,38.42,76200.73,0.0,-0.97692,4e-05,1.95236]
[1776516273505,38.42,76202.13,0.0,-0.97688,4e-05,1.95489]
[1776516275519,38.42,76205.61,0.0,-0.97675,4e-05,1.96458]
[1776516279548,38.4,76202.46,0.0,-0.97692,4e-05,1.95193]
[1776516281561,38.4,76203.64,0.0,-0.97688,4e-05,1.95502]
[1776516283577,38.4,76201.95,0.0,-0.97695,4e-05,1.94989]
[1776516288611,38.39,76202.55,0.0,-0.97694,4e-05,1.95092]
[1776516291687,38.39,76204.15,0.0,-0.97688,4e-05,1.95508]
[1776516293701,38.39,76206.37,0.0,-0.9768,4e-05,1.96117]
[1776516295714,38.39,76207.57,0.0,-0.97675,4e-05,1.96433]
[1776516300750,38.38,76207.8,0.0,-0.97675,4e-05,1.96421]
[1776516305785,38.38,76206.8,0.0,-0.9768,4e-05,1.96055]
[1776516310820,38.38,76211.54,0.0,-0.97662,4e-05,1.97347]
[1776516311827,38.38,76215.5,0.0,-0.97647,4e-05,1.98479]
[1776516312834,38.37,76218.13,0.0,-0.97636,4e-05,1.99226]
[1776516313841,38.37,76223.4,0.0,-0.97617,4e-05,2.00578]
[1776516315855,38.34,76223.51,0.0,-0.97626,4e-05,1.99993]
[1776516320891,38.32,76222.76,0.0,-0.97632,4e-05,1.99511]
[1776516321898,38.32,76215.46,0.0,-0.97662,4e-05,1.97353]
[1776516326933,38.32,76222.24,0.0,-0.97636,4e-05,1.99245]
[1776516327940,38.32,76225.12,0.0,-0.97625,4e-05,2.00066]
[1776516330961,38.31,76226.67,0.0,-0.97619,4e-05,2.00461]
[1776516332975,38.31,76223.39,0.0,-0.97638,4e-05,1.99034]
[1776516334989,38.31,76229.07,0.0,-0.97615,4e-05,2.00658]
[1776516335996,38.31,76232.45,0.0,-0.97602,4e-05,2.0163]
[1776516337003,38.31,76235.41,0.0,-0.9759,4e-05,2.0248]
[1776516340024,38.3,76237.13,0.0,-0.97583,4e-05,2.02918]
[1776516341031,38.3,76235.7,0.0,-0.9759,4e-05,2.02472]
[1776516344052,38.3,76233.76,0.0,-0.97599,4e-05,2.01833]
[1776516346066,38.3,76236.91,0.0,-0.97586,4e-05,2.02718]
[1776516347073,38.3,76235.47,0.0,-0.97593,4e-05,2.0227]
[1776516352107,38.29,76235.28,0.0,-0.97595,4e-05,2.02103]
[1776516355129,38.29,76241.73,0.0,-0.97569,4e-05,2.03944]
[1776516356136,38.29,76248.01,0.0,-0.97543,4e-05,2.05788]
[1776516359171,38.28,76248.95,0.0,-0.9754,4e-05,2.06012]
[1776516360167,38.28,76261.41,0.0,-0.97488,4e-05,2.09703]
[1776516361174,38.28,76258.09,0.0,-0.97502,4e-05,2.08664]
[1776516362180,38.28,76253.09,0.0,-0.97524,4e-05,2.07126]
[1776516363216,38.28,76253.09,0.0,-0.97524,4e-05,2.07126]
[1776516363280,38.28,76250.36,0.0,-0.97536,4e-05,2.06277]
[1776516364197,38.28,76240.78,0.0,-0.97577,4e-05,2.03396]
[1776516365203,38.27,76243.51,0.0,-0.97566,4e-05,2.04182]
[1776516366211,38.27,76250.31,0.0,-0.97538,4e-05,2.06183]
[1776516367217,38.27,76245.13,0.0,-0.9756,4e-05,2.04609]
[1776516368225,38.27,76242.06,0.0,-0.97573,4e-05,2.03671]
[1776516369231,38.27,76236.99,0.0,-0.97594,4e-05,2.02147]
[1776516370239,38.27,76235.35,0.0,-0.97601,4e-05,2.01642]
[1776516371246,38.27,76232.87,0.0,-0.97612,4e-05,2.00892]
[1776516373260,38.27,76234.83,0.0,-0.97604,4e-05,2.01429]
[1776516374267,38.26,76232.18,0.0,-0.97616,4e-05,2.0063]
[1776516375274,38.26,76230.67,0.0,-0.97622,4e-05,2.00169]
[1776516377432,38.26,76236.19,0.0,-0.976,4e-05,2.01753]
[1776516380309,38.26,76244.44,0.0,-0.97566,4e-05,2.04132]
[1776516381316,38.26,76244.43,0.0,-0.97567,4e-05,2.04104]
[1776516382323,38.26,76240.77,0.0,-0.97582,4e-05,2.02994]
[1776516383330,38.26,76237.59,0.0,-0.97596,4e-05,2.02033]
[1776516384337,38.25,76235.86,0.0,-0.97603,4e-05,2.01502]
[1776516385344,38.25,76237.33,0.0,-0.97598,4e-05,2.01915]
[1776516388366,38.25,76233.4,0.0,-0.97615,4e-05,2.00697]
[1776516389372,38.25,76231.21,0.0,-0.97624,4e-05,2.00036]
[1776516392393,38.25,76229.06,0.0,-0.97638,4e-05,1.98925]
[1776516394407,38.25,76227.54,0.0,-0.97645,4e-05,1.9845]
[1776516397428,38.24,76223.46,0.0,-0.97662,4e-05,1.97218]
[1776516403784,38.24,76223.04,0.0,-0.97665,4e-05,1.97041]
[1776516409515,38.24,76226.28,0.0,-0.97653,4e-05,1.97868]
[1776516411529,38.23,76227.71,0.0,-0.97648,4e-05,1.98251]
[1776516416564,38.23,76229.87,0.0,-0.9764,4e-05,1.98794]
[1776516421599,38.23,76230.38,0.0,-0.97639,4e-05,1.98852]
[1776516425627,38.22,76231.76,0.0,-0.97635,4e-05,1.99181]
[1776516426634,38.22,76235.32,0.0,-0.97621,4e-05,2.00204]
[1776516430662,38.22,76237.87,0.0,-0.97611,4e-05,2.00869]
[1776516432676,38.21,76239.09,0.0,-0.97607,4e-05,2.01184]
[1776516437712,38.21,76239.9,0.0,-0.97605,4e-05,2.01313]
[1776516438719,38.21,76243.49,0.0,-0.9759,4e-05,2.02351]
[1776516440732,38.21,76244.83,0.0,-0.97586,4e-05,2.02699]
[1776516443754,38.2,76246.32,0.0,-0.9758,4e-05,2.03067]
[1776516448789,38.2,76247.56,0.0,-0.97577,4e-05,2.03312]
[1776516449796,38.2,76250.01,0.0,-0.97567,4e-05,2.04016]
[1776516450803,38.19,76246.93,0.0,-0.9758,4e-05,2.03075]
[1776516451810,38.19,76242.04,0.0,-0.97606,4e-05,2.01172]
[1776516457853,38.19,76241.12,0.0,-0.97611,4e-05,2.0078]
[1776516458860,38.19,76245.47,0.0,-0.97594,4e-05,2.02043]
[1776516459867,38.19,76247.29,0.0,-0.97586,4e-05,2.02561]
[1776516460874,38.18,76250.5,0.0,-0.97573,4e-05,2.03492]
[1776516465910,38.18,76251.92,0.0,-0.97569,4e-05,2.03795]
[1776516470944,38.17,76252.61,0.0,-0.97568,4e-05,2.03881]
[1776516471951,38.17,76255.08,0.0,-0.97558,4e-05,2.04594]
[1776516472958,38.17,76257.3,0.0,-0.97549,4e-05,2.05233]
[1776516479001,38.16,76257.16,0.0,-0.97552,4e-05,2.05039]
[1776516481097,38.16,76257.16,0.0,-0.97552,4e-05,2.05039]
[1776516482030,38.16,76241.31,0.0,-0.97619,4e-05,2.00265]
[1776516483037,38.16,76232.97,0.0,-0.97653,4e-05,1.97801]
[1776516484950,38.16,76232.97,0.0,-0.97653,4e-05,1.97801]
[1776516484044,38.16,76232.03,0.0,-0.97657,4e-05,1.9751]
[1776516485051,38.16,76232.09,0.0,-0.97657,4e-05,1.97514]
[1776516489078,38.15,76230.84,0.0,-0.97663,4e-05,1.97099]
[1776516491097,38.15,76222.65,0.0,-0.97696,4e-05,1.94706]
[1776516492103,38.15,76217.62,0.0,-0.97717,4e-05,1.93249]
[1776516493110,38.15,76217.55,0.0,-0.97717,4e-05,1.93221]
[1776516498146,38.15,76223.97,0.0,-0.97692,4e-05,1.95031]
[1776516502173,38.15,76218.99,0.0,-0.97712,4e-05,1.93552]
[1776516506202,38.15,76222.35,0.0,-0.97699,4e-05,1.94484]
[1776516507209,38.15,76224.31,0.0,-0.97692,4e-05,1.95038]
[1776516508216,38.15,76226.26,0.0,-0.97684,4e-05,1.9559]
[1776516509223,38.14,76224.86,0.0,-0.9769,4e-05,1.95174]
[1776516510230,38.14,76223.55,0.0,-0.97695,4e-05,1.94785]
[1776516511237,38.14,76220.26,0.0,-0.97713,4e-05,1.93406]
[1776516513251,38.14,76222.24,0.0,-0.97706,4e-05,1.93955]
[1776516514258,38.14,76224.75,0.0,-0.97696,4e-05,1.94667]
[1776516515271,38.14,76228.15,0.0,-0.97682,4e-05,1.95637]
[1776516516277,38.14,76232.61,0.0,-0.97664,4e-05,1.96916]
[1776516517284,38.14,76238.65,0.0,-0.9764,4e-05,1.98661]
[1776516518291,38.14,76244.01,0.0,-0.97618,4e-05,2.00214]
[1776516523327,38.13,76244.39,0.0,-0.97618,4e-05,2.00222]
[1776516524333,38.13,76248.02,0.0,-0.97603,4e-05,2.01271]
[1776516528368,38.13,76249.4,0.0,-0.97599,4e-05,2.01588]
[1776516529375,38.13,76246.32,0.0,-0.97612,4e-05,2.00656]
[1776516531389,38.13,76244.28,0.0,-0.97621,4e-05,2.00014]
[1776516532396,38.13,76241.1,0.0,-0.97634,4e-05,1.99061]
[1776516533403,38.12,76242.43,0.0,-0.97629,4e-05,1.99432]
[1776516538495,38.12,76242.0,0.0,-0.97632,4e-05,1.99249]
[1776516543475,38.12,76238.3,0.0,-0.97649,4e-05,1.9804]
[1776516544481,38.11,76235.34,0.0,-0.97661,4e-05,1.97162]
[1776516545488,38.11,76233.43,0.0,-0.97669,4e-05,1.96592]
[1776516549516,38.11,76235.32,0.0,-0.97662,4e-05,1.9709]
[1776516554551,38.11,76236.87,0.0,-0.97657,4e-05,1.97477]
[1776516555558,38.11,76238.16,0.0,-0.97652,4e-05,1.9784]
[1776516556564,38.11,76239.54,0.0,-0.97646,4e-05,1.98229]
[1776516558578,38.11,76247.79,0.0,-0.97613,4e-05,2.00621]
[1776516559586,38.1,76251.05,0.0,-0.97599,4e-05,2.01565]
[1776516562607,38.1,76252.37,0.0,-0.97595,4e-05,2.01895]
[1776516564621,38.1,76250.93,0.0,-0.97601,4e-05,2.01429]
[1776516570663,38.09,76249.75,0.0,-0.97608,4e-05,2.00968]
[1776516575698,38.09,76248.97,0.0,-0.97617,4e-05,2.00221]
[1776516580732,38.09,76249.26,0.0,-0.97617,4e-05,2.00225]
[1776516585768,38.08,76250.42,0.0,-0.97613,4e-05,2.00484]
[1776516591813,38.08,76257.41,0.0,-0.97586,4e-05,2.02453]
[1776516592820,38.08,76259.14,0.0,-0.97579,4e-05,2.02948]
[1776516595841,38.07,76262.53,0.0,-0.97565,4e-05,2.03898]
[1776516596848,38.07,76267.26,0.0,-0.97546,4e-05,2.05292]
[1776516599922,38.07,76267.01,0.0,-0.97548,4e-05,2.05169]
[1776516600876,38.07,76268.83,0.0,-0.97541,4e-05,2.05667]
[1776516601145,38.07,76268.83,0.0,-0.97541,4e-05,2.05667]
[1776516601883,38.07,76275.73,0.0,-0.97511,4e-05,2.07724]
[1776516602890,38.07,76268.0,0.0,-0.97545,4e-05,2.05365]
[1776516603897,38.06,76263.33,0.0,-0.97565,4e-05,2.03942]
[1776516604710,38.06,76263.33,0.0,-0.97565,4e-05,2.03942]
[1776516604905,38.06,76265.01,0.0,-0.97558,4e-05,2.04422]
[1776516605912,38.06,76266.33,0.0,-0.97553,4e-05,2.04794]
[1776516608933,38.06,76268.03,0.0,-0.97547,4e-05,2.05234]
[1776516611955,38.06,76266.43,0.0,-0.97554,4e-05,2.04682]
[1776516613969,38.05,76265.08,0.0,-0.97561,4e-05,2.04231]
[1776516619004,38.05,76265.25,0.0,-0.97562,4e-05,2.0417]
[1776516623820,38.04,76266.22,0.0,-0.97559,4e-05,2.04372]
[1776516624040,38.04,76275.04,0.0,-0.97522,4e-05,2.07002]
[1776516625047,38.04,76277.86,0.0,-0.9751,4e-05,2.07828]
[1776516630082,38.03,76278.24,0.0,-0.9751,4e-05,2.07799]
[1776516631089,38.03,76281.88,0.0,-0.975,4e-05,2.08433]
[1776516632096,38.03,76283.26,0.0,-0.97495,4e-05,2.08822]
[1776516634100,38.03,76282.97,0.0,-0.97496,4e-05,2.08703]
[1776516634112,38.03,76278.69,0.0,-0.97515,4e-05,2.07374]
[1776516635119,38.03,76270.14,0.0,-0.97552,4e-05,2.04767]
[1776516636126,38.03,76268.35,0.0,-0.9756,4e-05,2.04202]
[1776516640154,38.02,76268.23,0.0,-0.97562,4e-05,2.04072]
[1776516646196,38.02,76267.91,0.0,-0.97565,4e-05,2.03834]
[1776516651231,38.01,76267.64,0.0,-0.97568,4e-05,2.03634]
[1776516652238,38.01,76270.29,0.0,-0.97557,4e-05,2.04404]
[1776516657274,38.0,76270.58,0.0,-0.97558,4e-05,2.04364]
[1776516659287,38.0,76272.62,0.0,-0.9755,4e-05,2.04925]
[1776516660184,38.0,76272.62,0.0,-0.9755,4e-05,2.04925]
[1776516660295,38.0,76277.35,0.0,-0.9753,4e-05,2.06323]
[1776516662309,38.0,76272.32,0.0,-0.97552,4e-05,2.04752]
[1776516663316,37.99,76269.1,0.0,-0.97566,4e-05,2.03759]
[1776516664324,37.99,76268.69,0.0,-0.97569,4e-05,2.03584]
[1776516667345,37.99,76272.48,0.0,-0.97554,4e-05,2.0467]
[1776516668354,37.99,76277.45,0.0,-0.97533,4e-05,2.06141]
[1776516669359,37.99,76279.92,0.0,-0.97523,4e-05,2.06831]
[1776516673388,37.98,76281.26,0.0,-0.97519,4e-05,2.07114]
[1776516679430,37.97,76281.61,0.0,-0.9752,4e-05,2.07035]
[1776516684465,37.96,76282.43,0.0,-0.97519,4e-05,2.07129]
[1776516688514,37.96,76283.21,0.0,-0.97517,4e-05,2.07273]
[1776516688553,37.96,76278.49,0.0,-0.97537,4e-05,2.05846]
[1776516689500,37.96,76271.64,0.0,-0.97567,4e-05,2.03728]
[1776516691514,37.95,76270.71,0.0,-0.97577,4e-05,2.02965]
[1776516692233,37.95,76270.71,0.0,-0.97577,4e-05,2.02965]
[1776516697556,37.95,76269.93,0.0,-0.97582,4e-05,2.0259]
[1776516701584,37.94,76271.78,0.0,-0.97575,4e-05,2.03048]
[1776516706619,37.94,76272.37,0.0,-0.97575,4e-05,2.03102]
[1776516710647,37.93,76273.91,0.0,-0.9757,4e-05,2.03466]
[1776516715682,37.93,76271.5,0.0,-0.97581,4e-05,2.02623]
[1776516722440,37.92,76271.42,0.0,-0.97583,4e-05,2.02529]
[1776516726758,37.92,76274.2,0.0,-0.97574,4e-05,2.03173]
[1776516730731,37.91,76274.37,0.0,-0.97574,4e-05,2.03151]
[1776516730787,37.91,76276.38,0.0,-0.97566,4e-05,2.03729]
[1776516731794,37.91,76278.76,0.0,-0.97556,4e-05,2.04418]
[1776516732451,37.91,76278.76,0.0,-0.97556,4e-05,2.04418]
[1776516736436,37.9,76279.03,0.0,-0.97556,4e-05,2.04395]
[1776516736445,37.9,76279.03,0.0,-0.97556,4e-05,2.04395]
[1776516738842,37.9,76277.72,0.0,-0.97563,4e-05,2.03924]
[1776516744885,37.89,76280.3,0.0,-0.97554,4e-05,2.04548]
[1776516745971,37.89,76280.3,0.0,-0.97554,4e-05,2.04548]
[1776516746198,37.89,76280.3,0.0,-0.97554,4e-05,2.04548]
[1776516749868,37.89,76279.51,0.0,-0.97559,4e-05,2.04209]
[1776516749950,37.89,76279.51,0.0,-0.97559,4e-05,2.04209]
[1776516749965,37.89,76276.4,0.0,-0.97573,4e-05,2.03251]
[1776516755962,37.88,76275.47,0.0,-0.97583,4e-05,2.02403]
[1776516761257,37.88,76276.7,0.0,-0.97579,4e-05,2.02685]
[1776516761438,37.88,76277.64,0.0,-0.97576,4e-05,2.02944]
[1776516765471,37.87,76277.75,0.0,-0.97577,4e-05,2.02889]
[1776516765694,37.87,76277.75,0.0,-0.97577,4e-05,2.02889]
[1776516766032,37.87,76279.09,0.0,-0.97571,4e-05,2.03268]
[1776516768046,37.87,76277.0,0.0,-0.97581,4e-05,2.02598]
[1776516769949,37.87,76276.27,0.0,-0.97584,4e-05,2.02359]
[1776516770199,37.87,76276.27,0.0,-0.97584,4e-05,2.02359]
[1776516772075,37.86,76274.48,0.0,-0.97592,4e-05,2.01764]
[1776516773082,37.86,76272.58,0.0,-0.97601,4e-05,2.01178]
[1776516775096,37.86,76271.29,0.0,-0.97607,4e-05,2.00758]
[1776516781138,37.86,76271.28,0.0,-0.97608,4e-05,2.00649]
[1776516788187,37.85,76271.42,0.0,-0.97609,4e-05,2.00568]
[1776516790201,37.85,76274.74,0.0,-0.97596,4e-05,2.0152]
[1776516793222,37.85,76273.34,0.0,-0.97603,4e-05,2.01047]
[1776516798256,37.84,76272.88,0.0,-0.97606,4e-05,2.0082]
[1776516803292,37.84,76272.71,0.0,-0.97608,4e-05,2.00682]
[1776516805308,37.84,76269.56,0.0,-0.97621,4e-05,1.99712]
[1776516810345,37.83,76268.62,0.0,-0.97626,4e-05,1.99356]
[1776516815380,37.83,76268.32,0.0,-0.97634,4e-05,1.98762]
[1776516819407,37.83,76270.18,0.0,-0.97627,4e-05,1.99254]
[1776516824445,37.82,76270.28,0.0,-0.97627,4e-05,1.99208]
[1776516830488,37.82,76270.45,0.0,-0.97628,4e-05,1.99152]
[1776516840559,37.81,76270.55,0.0,-0.9763,4e-05,1.99033]
[1776516845594,37.81,76269.21,0.0,-0.97636,4e-05,1.98565]
[1776516852643,37.8,76269.2,0.0,-0.97638,4e-05,1.98465]
[1776516858685,37.8,76269.29,0.0,-0.97639,4e-05,1.98411]
[1776516864727,37.79,76269.66,0.0,-0.97638,4e-05,1.9844]
[1776516871776,37.79,76269.64,0.0,-0.97644,4e-05,1.97912]
[1776516874797,37.79,76275.44,0.0,-0.97621,4e-05,1.9959]
[1776516875804,37.79,76270.71,0.0,-0.97641,4e-05,1.98176]
[1776516878307,37.79,76269.62,0.0,-0.97645,4e-05,1.97842]
[1776516878446,37.79,76269.03,0.0,-0.97648,4e-05,1.97657]
[1776516878670,37.79,76269.03,0.0,-0.97648,4e-05,1.97657]
[1776516878825,37.79,76263.38,0.0,-0.97671,4e-05,1.95987]
[1776516879831,37.79,76261.57,0.0,-0.97679,4e-05,1.95449]
[1776516881065,37.79,76261.57,0.0,-0.97679,4e-05,1.95449]
[1776516882679,37.79,76260.92,0.0,-0.97682,4e-05,1.95243]
[1776516883333,37.79,76260.92,0.0,-0.97682,4e-05,1.95243]
[1776516884140,37.78,76259.82,0.0,-0.97686,4e-05,1.94914]
[1776516884190,37.78,76259.82,0.0,-0.97686,4e-05,1.94914]
[1776516888894,37.78,76261.2,0.0,-0.97681,4e-05,1.95273]
[1776516889901,37.78,76263.34,0.0,-0.97673,4e-05,1.9589]
[1776516893930,37.78,76261.58,0.0,-0.9768,4e-05,1.95341]
[1776516895944,37.78,76256.2,0.0,-0.97703,4e-05,1.93759]
[1776516896950,37.78,76253.72,0.0,-0.97713,4e-05,1.93035]
[1776516900981,37.78,76255.99,0.0,-0.97704,4e-05,1.93676]
[1776516907021,37.78,76255.39,0.0,-0.97707,4e-05,1.93474]
[1776516909035,37.78,76265.87,0.0,-0.97664,4e-05,1.96519]
[1776516910042,37.78,76270.79,0.0,-0.97644,4e-05,1.97956]
[1776516912056,37.78,76272.54,0.0,-0.97637,4e-05,1.98448]
[1776516917091,37.77,76272.58,0.0,-0.97638,4e-05,1.98397]
[1776516922126,37.77,76264.4,0.0,-0.97672,4e-05,1.95926]
[1776516923133,37.77,76261.31,0.0,-0.97685,4e-05,1.95014]
[1776516924139,37.77,76259.16,0.0,-0.97694,4e-05,1.9438]
[1776516927161,37.77,76265.68,0.0,-0.97668,4e-05,1.96262]
[1776516928167,37.77,76268.11,0.0,-0.97658,4e-05,1.96965]
[1776516930182,37.77,76272.41,0.0,-0.9764,4e-05,1.98208]
[1776516931189,37.76,76279.61,0.0,-0.97615,4e-05,1.99894]
[1776516934071,37.76,76279.48,0.0,-0.97617,4e-05,1.99821]
[1776516934136,37.76,76279.48,0.0,-0.97617,4e-05,1.99821]
[1776516934245,37.76,76279.48,0.0,-0.97617,4e-05,1.99821]
[1776516934351,37.76,76279.48,0.0,-0.97617,4e-05,1.99821]
[1776516934406,37.76,76279.48,0.0,-0.97617,4e-05,1.99821]
[1776516934438,37.76,76279.48,0.0,-0.97617,4e-05,1.99821]
[1776516934371,37.76,76279.48,0.0,-0.97617,4e-05,1.99805]
[1776516935217,37.76,76279.78,0.0,-0.97616,4e-05,1.99877]
[1776516937230,37.76,76281.53,0.0,-0.97609,4e-05,2.00364]
[1776516942266,37.76,76281.27,0.0,-0.97611,4e-05,2.00201]
[1776516946294,37.75,76290.04,0.0,-0.97575,4e-05,2.02756]
[1776516947301,37.75,76283.71,0.0,-0.97602,4e-05,2.0084]
[1776516948308,37.75,76279.07,0.0,-0.97622,4e-05,1.99441]
[1776516949314,37.75,76276.89,0.0,-0.97631,4e-05,1.9878]
[1776516954353,37.75,76275.04,0.0,-0.9764,4e-05,1.98163]
[1776516955362,37.75,76272.45,0.0,-0.97651,4e-05,1.97386]
[1776516963418,37.74,76272.41,0.0,-0.97652,4e-05,1.97278]
[1776516969459,37.74,76273.64,0.0,-0.97648,4e-05,1.97569]
[1776516974495,37.74,76275.74,0.0,-0.9764,4e-05,1.98125]
[1776516975502,37.73,76282.95,0.0,-0.97611,4e-05,2.00251]
[1776516977516,37.73,76282.52,0.0,-0.97613,4e-05,2.00092]
[1776516980427,37.73,76283.26,0.0,-0.9761,4e-05,2.00295]
[1776516980753,37.73,76283.91,0.0,-0.97608,4e-05,2.00455]
[1776516980852,37.73,76233.33,0.0,-0.97812,4e-05,1.8578]
[1776516981544,37.73,76224.76,0.0,-0.97846,4e-05,1.83379]
[1776516982551,37.73,76223.61,0.0,-0.9785,4e-05,1.83058]
[1776516983583,37.73,76223.61,0.0,-0.9785,4e-05,1.83058]
[1776516983637,37.73,76224.83,0.0,-0.97845,4e-05,1.83398]
[1776516984695,37.73,76224.83,0.0,-0.97845,4e-05,1.83398]
[1776516984943,37.73,76224.83,0.0,-0.97845,4e-05,1.83398]
[1776516984949,37.73,76224.81,0.0,-0.97845,4e-05,1.83404]
[1776516985711,37.73,76224.81,0.0,-0.97845,4e-05,1.83404]
[1776516985827,37.73,76224.81,0.0,-0.97845,4e-05,1.83404]
[1776516985852,37.73,76224.81,0.0,-0.97845,4e-05,1.83404]
[1776516985879,37.73,76224.81,0.0,-0.97845,4e-05,1.83404]
[1776516985901,37.73,76224.81,0.0,-0.97845,4e-05,1.83404]
[1776516985951,37.73,76224.81,0.0,-0.97845,4e-05,1.83404]
[1776516986728,37.73,76224.64,0.0,-0.97846,4e-05,1.83368]
[1776516986755,37.73,76224.64,0.0,-0.97846,4e-05,1.83368]
[1776516986938,37.73,76224.64,0.0,-0.97846,4e-05,1.83368]
[1776516987039,37.73,76228.02,0.0,-0.97832,4e-05,1.84324]
[1776516990463,37.73,76229.67,0.0,-0.97826,4e-05,1.84786]
[1776516990573,37.73,76229.92,0.0,-0.97825,4e-05,1.84875]
[1776516990669,37.73,76229.92,0.0,-0.97825,4e-05,1.84875]
[1776516990690,37.73,76229.92,0.0,-0.97825,4e-05,1.84875]
[1776516990790,37.73,76229.99,0.0,-0.97824,4e-05,1.84913]
[1776516993631,37.73,76230.06,0.0,-0.97828,4e-05,1.84537]
[1776516998666,37.74,76228.93,0.0,-0.97832,4e-05,1.84277]
[1776517001914,37.74,76227.89,0.0,-0.97836,4e-05,1.83997]
[1776517001941,37.74,76227.89,0.0,-0.97836,4e-05,1.83997]
[1776517001953,37.74,76227.89,0.0,-0.97836,4e-05,1.83997]
[1776517002023,37.74,76227.89,0.0,-0.97836,4e-05,1.83997]
[1776517002125,37.74,76227.89,0.0,-0.97836,4e-05,1.83997]
[1776517002199,37.74,76227.89,0.0,-0.97836,4e-05,1.83997]
[1776517002225,37.74,76227.97,0.0,-0.97835,4e-05,1.84041]
[1776517007730,37.74,76228.76,0.0,-0.97831,4e-05,1.84325]
[1776517012764,37.74,76228.95,0.0,-0.9783,4e-05,1.84432]
[1776517020115,37.74,76228.81,0.0,-0.9783,4e-05,1.84403]
[1776517020191,37.74,76228.81,0.0,-0.9783,4e-05,1.84403]
[1776517020217,37.74,76228.81,0.0,-0.9783,4e-05,1.84403]
[1776517020280,37.74,76228.81,0.0,-0.9783,4e-05,1.84403]
[1776517020388,37.74,76228.81,0.0,-0.9783,4e-05,1.84403]
[1776517020440,37.74,76228.81,0.0,-0.9783,4e-05,1.84403]
[1776517020539,37.75,76228.81,0.0,-0.97829,4e-05,1.84466]
[1776517022838,37.75,76224.85,0.0,-0.97844,4e-05,1.83392]
[1776517028336,37.75,76224.09,0.0,-0.97846,4e-05,1.83231]
[1776517028366,37.75,76224.09,0.0,-0.97846,4e-05,1.83231]
[1776517028441,37.75,76224.09,0.0,-0.97846,4e-05,1.83231]
[1776517028498,37.75,76224.05,0.0,-0.97846,4e-05,1.83232]
[1776517032908,37.76,76226.34,0.0,-0.97837,4e-05,1.83934]
[1776517037948,37.76,76224.66,0.0,-0.97842,4e-05,1.83521]
[1776517052050,37.77,76230.52,0.0,-0.97822,4e-05,1.84917]
[1776517053057,37.77,76235.51,0.0,-0.97803,4e-05,1.86329]
[1776517054407,37.77,76235.51,0.0,-0.97803,4e-05,1.86329]
[1776517054444,37.77,76235.51,0.0,-0.97803,4e-05,1.86329]
[1776517054490,37.77,76235.51,0.0,-0.97803,4e-05,1.86329]
[1776517054566,37.77,76235.56,0.0,-0.97802,4e-05,1.86351]
[1776517054691,37.77,76235.56,0.0,-0.97802,4e-05,1.86351]
[1776517062120,37.77,76236.47,0.0,-0.97798,4e-05,1.86665]
[1776517068657,37.77,76236.27,0.0,-0.97798,4e-05,1.86623]
[1776517068692,37.77,76236.27,0.0,-0.97798,4e-05,1.86623]
[1776517068764,37.77,76236.27,0.0,-0.97798,4e-05,1.86623]
[1776517068945,37.77,76236.27,0.0,-0.97798,4e-05,1.86623]
[1776517069169,37.77,76238.01,0.0,-0.97791,4e-05,1.87151]
[1776517074204,37.77,76239.47,0.0,-0.97785,4e-05,1.87593]
[1776517075478,37.77,76239.47,0.0,-0.97785,4e-05,1.87593]
[1776517075518,37.77,76239.47,0.0,-0.97785,4e-05,1.87593]
[1776517075510,37.77,76239.68,0.0,-0.97784,4e-05,1.87658]
[1776517075625,37.77,76239.68,0.0,-0.97784,4e-05,1.87658]
[1776517075697,37.77,76239.68,0.0,-0.97784,4e-05,1.87658]
[1776517076218,37.78,76240.11,0.0,-0.97782,4e-05,1.87785]
[1776517081253,37.78,76240.24,0.0,-0.97781,4e-05,1.87845]
[1776517083234,37.78,76240.56,0.0,-0.9778,4e-05,1.8794]
[1776517083291,37.78,76240.56,0.0,-0.9778,4e-05,1.8794]
[1776517083438,37.78,76240.56,0.0,-0.9778,4e-05,1.8794]
[1776517083510,37.78,76241.91,0.0,-0.97775,4e-05,1.88328]
[1776517088302,37.78,76248.15,0.0,-0.9775,4e-05,1.90127]
[1776517089309,37.78,76253.8,0.0,-0.97727,4e-05,1.91751]
[1776517091021,37.78,76252.68,0.0,-0.97732,4e-05,1.91426]
[1776517091087,37.78,76252.68,0.0,-0.97732,4e-05,1.91426]
[1776517091191,37.78,76252.68,0.0,-0.97732,4e-05,1.91426]
[1776517091302,37.78,76252.68,0.0,-0.97732,4e-05,1.91426]
[1776517091404,37.78,76252.68,0.0,-0.97732,4e-05,1.91426]
[1776517091511,37.78,76252.68,0.0,-0.97732,4e-05,1.91426]
[1776517091620,37.78,76252.68,0.0,-0.97732,4e-05,1.91426]
[1776517091611,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517091730,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517091836,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517091893,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517092000,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517092102,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517092212,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517092318,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517092428,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517092474,37.78,76252.76,0.0,-0.97731,4e-05,1.91448]
[1776517092526,37.78,76252.35,0.0,-0.97733,4e-05,1.91328]
[1776517093336,37.78,76249.44,0.0,-0.97745,4e-05,1.90491]
[1776517098372,37.78,76248.41,0.0,-0.97749,4e-05,1.90199]
[1776517103407,37.78,76248.97,0.0,-0.97746,4e-05,1.90363]
[1776517108442,37.78,76247.84,0.0,-0.97751,4e-05,1.90043]
[1776517110585,37.78,76247.3,0.0,-0.97753,4e-05,1.8989]
[1776517110648,37.78,76245.89,0.0,-0.97759,4e-05,1.89489]
[1776517110670,37.78,76245.89,0.0,-0.97759,4e-05,1.89489]
[1776517110691,37.78,76245.89,0.0,-0.97759,4e-05,1.89489]
[1776517111463,37.78,76243.14,0.0,-0.97774,4e-05,1.88288]
[1776517116498,37.78,76243.8,0.0,-0.97771,4e-05,1.88497]
[1776517121532,37.78,76243.63,0.0,-0.97772,4e-05,1.8847]
[1776517123431,37.78,76243.63,0.0,-0.97772,4e-05,1.8847]
[1776517123537,37.78,76243.63,0.0,-0.97772,4e-05,1.8847]
[1776517123647,37.78,76243.63,0.0,-0.97772,4e-05,1.8847]
[1776517123635,37.78,76243.63,0.0,-0.97772,4e-05,1.88478]
[1776517123691,37.78,76243.63,0.0,-0.97772,4e-05,1.88478]
[1776517125560,37.78,76243.56,0.0,-0.97772,4e-05,1.88466]
[1776517129835,37.78,76245.38,0.0,-0.97764,4e-05,1.89002]
[1776517129907,37.78,76245.38,0.0,-0.97764,4e-05,1.89002]
[1776517129939,37.78,76245.38,0.0,-0.97764,4e-05,1.89002]
[1776517130596,37.78,76246.36,0.0,-0.9776,4e-05,1.89285]
[1776517135630,37.78,76246.5,0.0,-0.9776,4e-05,1.89339]
[1776517141673,37.78,76246.51,0.0,-0.97759,4e-05,1.89359]
[1776517145641,37.78,76246.51,0.0,-0.97759,4e-05,1.89359]
[1776517145663,37.78,76246.51,0.0,-0.97759,4e-05,1.89359]
[1776517145689,37.78,76246.41,0.0,-0.9776,4e-05,1.89339]
[1776517145743,37.78,76246.41,0.0,-0.9776,4e-05,1.89342]
[1776517152750,37.79,76246.23,0.0,-0.9776,4e-05,1.89311]
[1776517157177,37.79,76244.94,0.0,-0.97765,4e-05,1.88952]
[1776517157188,37.79,76244.94,0.0,-0.97765,4e-05,1.88952]
[1776517157267,37.79,76244.94,0.0,-0.97765,4e-05,1.88952]
[1776517157373,37.79,76244.94,0.0,-0.97765,4e-05,1.88952]
[1776517157440,37.79,76244.94,0.0,-0.97765,4e-05,1.88952]
[1776517157484,37.79,76244.56,0.0,-0.97766,4e-05,1.88851]
[1776517162819,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164211,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164308,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164423,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164436,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164542,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164649,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164695,37.79,76244.28,0.0,-0.97767,4e-05,1.88795]
[1776517164643,37.79,76244.17,0.0,-0.97768,4e-05,1.88767]
[1776517164823,37.79,76244.17,0.0,-0.97768,4e-05,1.88767]
[1776517164932,37.79,76244.17,0.0,-0.97768,4e-05,1.88767]
[1776517165196,37.79,76244.17,0.0,-0.97768,4e-05,1.88767]
[1776517165302,37.79,76244.17,0.0,-0.97768,4e-05,1.88767]
[1776517165403,37.79,76244.35,0.0,-0.97767,4e-05,1.88823]
[1776517167935,37.79,76244.28,0.0,-0.97767,4e-05,1.8881]
[1776517168195,37.79,76244.28,0.0,-0.97767,4e-05,1.8881]
[1776517168302,37.79,76244.28,0.0,-0.97767,4e-05,1.8881]
[1776517168433,37.79,76244.28,0.0,-0.97767,4e-05,1.8881]
[1776517168688,37.79,76244.28,0.0,-0.97767,4e-05,1.8881]
[1776517168535,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517168795,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517168903,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517168935,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169061,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169167,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169190,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169320,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169429,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169439,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169560,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169667,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169687,37.79,76244.31,0.0,-0.97767,4e-05,1.88823]
[1776517169661,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517169814,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517169920,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517169936,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170084,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170190,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170297,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170403,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170438,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170553,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170684,37.79,76244.31,0.0,-0.97767,4e-05,1.88827]
[1776517170654,37.79,76244.31,0.0,-0.97767,4e-05,1.88831]
[1776517170791,37.79,76244.31,0.0,-0.97767,4e-05,1.88831]
[1776517170899,37.79,76244.31,0.0,-0.97767,4e-05,1.88831]
[1776517171441,37.79,76244.31,0.0,-0.97767,4e-05,1.88831]
[1776517171499,37.79,76243.49,0.0,-0.97775,4e-05,1.88182]
[1776517171883,37.79,76242.2,0.0,-0.9778,4e-05,1.8782]
[1776517172893,37.79,76239.16,0.0,-0.97791,4e-05,1.86963]
[1776517173900,37.79,76235.45,0.0,-0.97806,4e-05,1.85923]
[1776517178935,37.79,76234.46,0.0,-0.97809,4e-05,1.85688]
[1776517182155,37.79,76232.91,0.0,-0.97815,4e-05,1.85278]
[1776517187998,37.8,76230.46,0.0,-0.97824,4e-05,1.84648]
[1776517190012,37.8,76232.86,0.0,-0.97814,4e-05,1.85343]
[1776517191019,37.8,76234.85,0.0,-0.97806,4e-05,1.85913]
[1776517193033,37.8,76239.16,0.0,-0.97789,4e-05,1.87146]
[1776517194039,37.8,76242.37,0.0,-0.97776,4e-05,1.88063]
[1776517195052,37.8,76240.65,0.0,-0.97783,4e-05,1.8758]
[1776517200094,37.8,76239.75,0.0,-0.97786,4e-05,1.87353]
[1776517201099,37.8,76236.58,0.0,-0.97798,4e-05,1.86462]
[1776517202107,37.8,76230.69,0.0,-0.97821,4e-05,1.84812]
[1776517203114,37.8,76226.86,0.0,-0.97836,4e-05,1.8375]
[1776517205128,37.8,76232.4,0.0,-0.97814,4e-05,1.85325]
[1776517206135,37.8,76233.7,0.0,-0.97809,4e-05,1.85699]
[1776517207142,37.8,76236.9,0.0,-0.97796,4e-05,1.86609]
[1776517208149,37.8,76238.61,0.0,-0.9779,4e-05,1.87099]
[1776517213442,37.8,76238.4,0.0,-0.9779,4e-05,1.87057]
[1776517216209,37.81,76240.37,0.0,-0.97782,4e-05,1.87646]
[1776517217216,37.81,76241.81,0.0,-0.97776,4e-05,1.8806]
[1776517219230,37.81,76243.26,0.0,-0.9777,4e-05,1.88483]
[1776517221244,37.81,76244.38,0.0,-0.97766,4e-05,1.88811]
[1776517224265,37.81,76239.42,0.0,-0.97785,4e-05,1.87416]
[1776517224814,37.81,76239.42,0.0,-0.97785,4e-05,1.87416]
[1776517225061,37.81,76239.42,0.0,-0.97785,4e-05,1.87416]
[1776517225272,37.81,76213.42,0.0,-0.97885,4e-05,1.80159]
[1776517226279,37.81,76206.96,0.0,-0.9791,4e-05,1.78396]
[1776517227302,37.81,76210.64,0.0,-0.97896,4e-05,1.79421]
[1776517228442,37.81,76210.64,0.0,-0.97896,4e-05,1.79421]
[1776517229638,37.81,76212.0,0.0,-0.9789,4e-05,1.79817]
[1776517229693,37.81,76212.0,0.0,-0.9789,4e-05,1.79817]
[1776517229725,37.81,76212.0,0.0,-0.9789,4e-05,1.79817]
[1776517229754,37.81,76212.0,0.0,-0.9789,4e-05,1.79817]
[1776517229779,37.81,76212.0,0.0,-0.9789,4e-05,1.79817]
[1776517229732,37.81,76212.04,0.0,-0.97889,4e-05,1.79867]
[1776517229936,37.81,76212.04,0.0,-0.97889,4e-05,1.79867]
[1776517230698,37.81,76212.04,0.0,-0.97889,4e-05,1.79867]
[1776517230724,37.81,76212.04,0.0,-0.97889,4e-05,1.79867]
[1776517230748,37.81,76212.04,0.0,-0.97889,4e-05,1.79867]
[1776517230775,37.81,76212.04,0.0,-0.97889,4e-05,1.79867]
[1776517230796,37.81,76212.04,0.0,-0.97889,4e-05,1.79867]
[1776517230942,37.81,76211.54,0.0,-0.97891,4e-05,1.79749]
[1776517236365,37.82,76201.41,0.0,-0.97932,4e-05,1.76688]
[1776517237372,37.82,76195.93,0.0,-0.97952,4e-05,1.7523]
[1776517239386,37.82,76196.19,0.0,-0.9795,4e-05,1.75375]
[1776517240393,37.82,76200.49,0.0,-0.97934,4e-05,1.76563]
[1776517242407,37.83,76203.31,0.0,-0.97923,4e-05,1.77351]
[1776517243414,37.83,76205.83,0.0,-0.97913,4e-05,1.78082]
[1776517245428,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246212,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246230,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246337,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246444,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246451,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246548,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246655,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246696,37.83,76208.55,0.0,-0.97902,4e-05,1.78865]
[1776517246756,37.83,76206.05,0.0,-0.97911,4e-05,1.78202]
[1776517252477,37.84,76207.24,0.0,-0.97905,4e-05,1.78647]
[1776517255497,37.84,76204.87,0.0,-0.97913,4e-05,1.78058]
[1776517258519,37.84,76202.23,0.0,-0.97922,4e-05,1.774]
[1776517259313,37.84,76202.23,0.0,-0.97922,4e-05,1.774]
[1776517259350,37.84,76202.23,0.0,-0.97922,4e-05,1.774]
[1776517259437,37.84,76202.23,0.0,-0.97922,4e-05,1.774]
[1776517259526,37.84,76201.38,0.0,-0.97925,4e-05,1.77191]
[1776517261540,37.85,76199.15,0.0,-0.97933,4e-05,1.76629]
[1776517266575,37.85,76197.57,0.0,-0.97937,4e-05,1.76312]
[1776517270326,37.85,76196.31,0.0,-0.97941,4e-05,1.76016]
[1776517270416,37.85,76196.31,0.0,-0.97941,4e-05,1.76016]
[1776517270441,37.85,76196.31,0.0,-0.97941,4e-05,1.76016]
[1776517270603,37.86,76195.85,0.0,-0.97942,4e-05,1.75936]
[1776517275640,37.86,76194.16,0.0,-0.97947,4e-05,1.75594]
[1776517278484,37.87,76193.55,0.0,-0.97949,4e-05,1.75475]
[1776517278502,37.87,76193.55,0.0,-0.97949,4e-05,1.75475]
[1776517278632,37.87,76193.55,0.0,-0.97949,4e-05,1.75475]
[1776517278694,37.87,76193.55,0.0,-0.97949,4e-05,1.75475]
[1776517278719,37.87,76191.51,0.0,-0.97956,4e-05,1.74949]
[1776517279668,37.87,76194.05,0.0,-0.97946,4e-05,1.75656]
[1776517284703,37.87,76195.8,0.0,-0.97938,4e-05,1.76236]
[1776517285710,37.87,76198.82,0.0,-0.97927,4e-05,1.77074]
[1776517287003,37.88,76198.9,0.0,-0.97926,4e-05,1.77116]
[1776517287099,37.88,76198.9,0.0,-0.97926,4e-05,1.77116]
[1776517287195,37.88,76198.9,0.0,-0.97926,4e-05,1.77116]
[1776517287724,37.88,76199.29,0.0,-0.97924,4e-05,1.77241]
[1776517291752,37.88,76199.0,0.0,-0.97929,4e-05,1.76836]
[1776517299808,37.89,76199.01,0.0,-0.97927,4e-05,1.76997]
[1776517304843,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305153,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305200,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305222,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305328,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305438,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305545,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305698,37.89,76199.48,0.0,-0.97924,4e-05,1.7722]
[1776517305751,37.89,76199.48,0.0,-0.97923,4e-05,1.77239]
[1776517314913,37.9,76199.48,0.0,-0.97921,4e-05,1.77409]
[1776517317107,37.9,76198.97,0.0,-0.97923,4e-05,1.77289]
[1776517317202,37.9,76198.97,0.0,-0.97923,4e-05,1.77289]
[1776517317305,37.9,76198.97,0.0,-0.97923,4e-05,1.77289]
[1776517317355,37.9,76199.56,0.0,-0.9792,4e-05,1.77468]
[1776517318844,37.9,76199.56,0.0,-0.9792,4e-05,1.77468]
[1776517320962,37.91,76196.02,0.0,-0.97932,4e-05,1.76585]
[1776517325996,37.91,76194.96,0.0,-0.97935,4e-05,1.76398]
[1776517329654,37.92,76193.25,0.0,-0.97941,4e-05,1.75977]
[1776517329692,37.92,76193.25,0.0,-0.97941,4e-05,1.75977]
[1776517329759,37.92,76193.25,0.0,-0.97941,4e-05,1.75977]
[1776517329852,37.92,76192.3,0.0,-0.97943,4e-05,1.75763]
[1776517329940,37.92,76192.3,0.0,-0.97943,4e-05,1.75763]
[1776517335061,37.92,76191.49,0.0,-0.97945,4e-05,1.7565]
[1776517340096,37.93,76193.7,0.0,-0.97935,4e-05,1.7635]
[1776517342279,37.93,76195.31,0.0,-0.97929,4e-05,1.76805]
[1776517342302,37.93,76195.31,0.0,-0.97929,4e-05,1.76805]
[1776517342409,37.93,76195.31,0.0,-0.97929,4e-05,1.76805]
[1776517342436,37.93,76195.31,0.0,-0.97929,4e-05,1.76805]
[1776517342510,37.93,76195.1,0.0,-0.97929,4e-05,1.76786]
[1776517348154,37.93,76196.54,0.0,-0.97923,4e-05,1.77231]
[1776517350261,37.94,76197.36,0.0,-0.9792,4e-05,1.77507]
[1776517350301,37.94,76197.36,0.0,-0.9792,4e-05,1.77507]
[1776517350438,37.94,76197.36,0.0,-0.9792,4e-05,1.77507]
[1776517350510,37.94,76196.91,0.0,-0.97921,4e-05,1.7742]
[1776517356208,37.94,76195.4,0.0,-0.9793,4e-05,1.767]
[1776517358797,37.94,76195.12,0.0,-0.9793,4e-05,1.76643]
[1776517358815,37.94,76195.12,0.0,-0.9793,4e-05,1.76643]
[1776517358899,37.95,76195.36,0.0,-0.97929,4e-05,1.76746]
[1776517364265,37.95,76195.07,0.0,-0.97929,4e-05,1.76761]
[1776517369301,37.96,76196.47,0.0,-0.97922,4e-05,1.77232]
[1776517370610,37.96,76196.47,0.0,-0.97922,4e-05,1.77232]
[1776517370631,37.96,76196.47,0.0,-0.97922,4e-05,1.77232]
[1776517370694,37.96,76196.47,0.0,-0.97922,4e-05,1.77232]
[1776517370732,37.96,76196.55,0.0,-0.97921,4e-05,1.7729]
[1776517374342,37.96,76204.6,0.0,-0.97891,4e-05,1.79535]
[1776517375349,37.96,76215.92,0.0,-0.97847,4e-05,1.82665]
[1776517376585,37.96,76215.92,0.0,-0.97847,4e-05,1.82665]
[1776517376687,37.96,76215.92,0.0,-0.97847,4e-05,1.82665]
[1776517376796,37.96,76215.92,0.0,-0.97847,4e-05,1.82665]
[1776517376903,37.96,76215.92,0.0,-0.97847,4e-05,1.82665]
[1776517376943,37.96,76215.92,0.0,-0.97847,4e-05,1.82665]
[1776517376896,37.96,76217.81,0.0,-0.9784,4e-05,1.83206]
[1776517377003,37.96,76217.81,0.0,-0.9784,4e-05,1.83206]
[1776517380384,37.96,76220.56,0.0,-0.97829,4e-05,1.83995]
[1776517382398,37.96,76218.58,0.0,-0.97836,4e-05,1.8346]
[1776517383405,37.96,76221.79,0.0,-0.97824,4e-05,1.84361]
[1776517384109,37.96,76221.79,0.0,-0.97824,4e-05,1.84361]
[1776517384191,37.96,76221.79,0.0,-0.97824,4e-05,1.84361]
[1776517384240,37.96,76221.79,0.0,-0.97824,4e-05,1.84361]
[1776517384347,37.96,76221.79,0.0,-0.97824,4e-05,1.84361]
[1776517384438,37.96,76221.79,0.0,-0.97824,4e-05,1.84361]
[1776517384536,37.96,76222.39,0.0,-0.97821,4e-05,1.84537]
[1776517390966,37.97,76222.87,0.0,-0.97819,4e-05,1.84692]
[1776517391000,37.97,76222.82,0.0,-0.97819,4e-05,1.84698]
[1776517391107,37.97,76222.82,0.0,-0.97819,4e-05,1.84698]
[1776517391193,37.97,76222.82,0.0,-0.97819,4e-05,1.84698]
[1776517391460,37.97,76223.91,0.0,-0.97815,4e-05,1.8501]
[1776517395488,37.97,76225.95,0.0,-0.97807,4e-05,1.85607]
[1776517397795,37.97,76227.73,0.0,-0.978,4e-05,1.86113]
[1776517397904,37.97,76227.73,0.0,-0.978,4e-05,1.86113]
[1776517397938,37.97,76227.73,0.0,-0.978,4e-05,1.86113]
[1776517397891,37.97,76230.68,0.0,-0.97788,4e-05,1.86954]
[1776517398510,37.97,76230.79,0.0,-0.97787,4e-05,1.86985]
[1776517404971,37.97,76230.74,0.0,-0.97787,4e-05,1.86985]
[1776517405047,37.97,76230.2,0.0,-0.97789,4e-05,1.86845]
[1776517405154,37.97,76230.2,0.0,-0.97789,4e-05,1.86845]
[1776517405201,37.97,76230.2,0.0,-0.97789,4e-05,1.86845]
[1776517405559,37.97,76230.31,0.0,-0.97789,4e-05,1.8688]
[1776517410594,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411046,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411071,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411188,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411225,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411349,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411436,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411456,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411593,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411695,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411700,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411800,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411938,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411980,37.97,76233.19,0.0,-0.97777,4e-05,1.87715]
[1776517411902,37.97,76233.9,0.0,-0.97779,4e-05,1.87499]
[1776517412086,37.97,76233.9,0.0,-0.97779,4e-05,1.87499]
[1776517412193,37.97,76233.9,0.0,-0.97779,4e-05,1.87499]
[1776517412201,37.97,76233.9,0.0,-0.97779,4e-05,1.87499]
[1776517412609,37.97,76235.02,0.0,-0.97775,4e-05,1.87819]
[1776517414694,37.97,76235.8,0.0,-0.97772,4e-05,1.88043]
[1776517414937,37.97,76235.8,0.0,-0.97772,4e-05,1.88043]
[1776517415000,37.97,76235.8,0.0,-0.97772,4e-05,1.88043]
[1776517415118,37.97,76236.01,0.0,-0.97771,4e-05,1.88105]
[1776517415195,37.97,76236.01,0.0,-0.97771,4e-05,1.88105]
[1776517415256,37.97,76236.01,0.0,-0.97771,4e-05,1.88105]
[1776517415363,37.97,76236.01,0.0,-0.97771,4e-05,1.88105]
[1776517415435,37.97,76236.01,0.0,-0.97771,4e-05,1.88105]
[1776517415469,37.97,76236.01,0.0,-0.97771,4e-05,1.88105]
[1776517415630,37.97,76236.13,0.0,-0.9777,4e-05,1.88142]
[1776517418691,37.97,76236.69,0.0,-0.97768,4e-05,1.88305]
[1776517418935,37.97,76236.69,0.0,-0.97768,4e-05,1.88305]
[1776517419041,37.97,76237.5,0.0,-0.97765,4e-05,1.88537]
[1776517419143,37.97,76237.5,0.0,-0.97765,4e-05,1.88537]
[1776517419194,37.97,76237.5,0.0,-0.97765,4e-05,1.88537]
[1776517419249,37.97,76237.5,0.0,-0.97765,4e-05,1.88537]
[1776517419037,37.97,76237.5,0.0,-0.97765,4e-05,1.88537]
[1776517420665,37.97,76237.13,0.0,-0.97766,4e-05,1.88437]
[1776517421671,37.97,76230.97,0.0,-0.9779,4e-05,1.86698]
[1776517422694,37.97,76230.97,0.0,-0.9779,4e-05,1.86698]
[1776517422953,37.97,76230.97,0.0,-0.9779,4e-05,1.86698]
[1776517422794,37.97,76223.13,0.0,-0.97821,4e-05,1.84505]
[1776517423057,37.97,76223.13,0.0,-0.97821,4e-05,1.84505]
[1776517423686,37.97,76223.67,0.0,-0.97819,4e-05,1.84665]
[1776517426694,37.98,76223.37,0.0,-0.97819,4e-05,1.84598]
[1776517426936,37.98,76223.37,0.0,-0.97819,4e-05,1.84598]
[1776517427042,37.98,76223.4,0.0,-0.97819,4e-05,1.84615]
[1776517427037,37.98,76223.4,0.0,-0.97819,4e-05,1.84615]
[1776517430694,37.98,76222.89,0.0,-0.97821,4e-05,1.84489]
[1776517430808,37.98,76222.89,0.0,-0.97821,4e-05,1.84489]
[1776517430933,37.98,76222.89,0.0,-0.97821,4e-05,1.84489]
[1776517430909,37.98,76223.18,0.0,-0.9782,4e-05,1.84588]
[1776517431201,37.98,76223.18,0.0,-0.9782,4e-05,1.84588]
[1776517431257,37.98,76223.18,0.0,-0.9782,4e-05,1.84588]
[1776517431363,37.98,76223.18,0.0,-0.9782,4e-05,1.84588]
[1776517431439,37.98,76223.18,0.0,-0.9782,4e-05,1.84588]
[1776517431742,37.98,76223.27,0.0,-0.97819,4e-05,1.84621]
[1776517433755,37.98,76224.6,0.0,-0.97814,4e-05,1.85009]
[1776517438762,37.98,76224.91,0.0,-0.97812,4e-05,1.85119]
[1776517440805,37.98,76222.88,0.0,-0.9782,4e-05,1.84582]
[1776517441812,37.98,76216.17,0.0,-0.97845,4e-05,1.82724]
[1776517442819,37.98,76213.29,0.0,-0.97856,4e-05,1.81939]
[1776517444833,37.98,76211.65,0.0,-0.97862,4e-05,1.81512]
[1776517448860,37.99,76210.42,0.0,-0.97866,4e-05,1.81228]
[1776517452888,37.99,76206.84,0.0,-0.97879,4e-05,1.80298]
[1776517453896,37.99,76203.32,0.0,-0.97892,4e-05,1.7935]
[1776517458934,37.99,76202.48,0.0,-0.97894,4e-05,1.79205]
[1776517463968,38.0,76201.38,0.0,-0.97897,4e-05,1.78988]
[1776517466990,38.0,76194.22,0.0,-0.97923,4e-05,1.77094]
[1776517467997,38.0,76190.39,0.0,-0.97937,4e-05,1.7608]
[1776517469003,38.0,76189.1,0.0,-0.97941,4e-05,1.75754]
[1776517474038,38.01,76185.33,0.0,-0.97958,4e-05,1.74452]
[1776517475046,38.01,76183.66,0.0,-0.97964,4e-05,1.74029]
[1776517478067,38.01,76177.07,0.0,-0.97987,4e-05,1.7235]
[1776517479075,38.01,76175.18,0.0,-0.97993,4e-05,1.71877]
[1776517482095,38.02,76173.91,0.0,-0.97997,4e-05,1.71626]
[1776517484109,38.02,76178.97,0.0,-0.97978,4e-05,1.73024]
[1776517485706,38.03,76180.97,0.0,-0.9797,4e-05,1.73608]
[1776517486122,38.03,76182.59,0.0,-0.97964,4e-05,1.7404]
[1776517487130,38.03,76183.8,0.0,-0.97959,4e-05,1.74388]
[1776517490151,38.03,76182.23,0.0,-0.97964,4e-05,1.74042]
[1776517495186,38.04,76182.42,0.0,-0.97961,4e-05,1.74219]
[1776517499213,38.04,76183.7,0.0,-0.97955,4e-05,1.7466]
[1776517504248,38.05,76184.76,0.0,-0.9795,4e-05,1.75065]
[1776517509284,38.05,76183.26,0.0,-0.97954,4e-05,1.74782]
[1776517512640,38.06,76183.6,0.0,-0.97952,4e-05,1.74923]
[1776517514708,38.06,76183.35,0.0,-0.97952,4e-05,1.74905]
[1776517518158,38.06,76183.72,0.0,-0.97949,4e-05,1.75078]
[1776517523084,38.07,76184.06,0.0,-0.97947,4e-05,1.75291]
[1776517522375,38.07,76182.72,0.0,-0.97951,4e-05,1.74956]
[1776517523202,38.07,76182.72,0.0,-0.97951,4e-05,1.74956]
[1776517527634,38.08,76183.3,0.0,-0.97948,4e-05,1.7521]
[1776517527692,38.08,76183.3,0.0,-0.97948,4e-05,1.7521]
[1776517527794,38.08,76181.11,0.0,-0.97955,4e-05,1.74674]
[1776517531438,38.08,76183.71,0.0,-0.97949,4e-05,1.75044]
[1776517533090,38.08,76183.71,0.0,-0.97949,4e-05,1.75044]
[1776517533198,38.08,76183.71,0.0,-0.97949,4e-05,1.75044]
[1776517538490,38.09,76184.78,0.0,-0.97943,4e-05,1.755]
[1776517539188,38.09,76184.78,0.0,-0.97943,4e-05,1.755]
[1776517539436,38.09,76184.78,0.0,-0.97943,4e-05,1.755]
[1776517542519,38.1,76186.95,0.0,-0.97933,4e-05,1.76177]
[1776517547553,38.1,76188.05,0.0,-0.97928,4e-05,1.76584]
[1776517550575,38.1,76186.02,0.0,-0.97934,4e-05,1.76103]
[1776517553478,38.11,76185.1,0.0,-0.97937,4e-05,1.75899]
[1776517553698,38.11,76185.1,0.0,-0.97937,4e-05,1.75899]
[1776517558322,38.11,76184.99,0.0,-0.97936,4e-05,1.7598]
[1776517558438,38.11,76184.99,0.0,-0.97936,4e-05,1.7598]
[1776517561652,38.12,76186.97,0.0,-0.97927,4e-05,1.76598]
[1776517562659,38.12,76190.53,0.0,-0.97914,4e-05,1.7758]
[1776517563666,38.12,76204.18,0.0,-0.97862,4e-05,1.8132]
[1776517564673,38.12,76206.53,0.0,-0.97853,4e-05,1.81986]
[1776517566687,38.12,76206.56,0.0,-0.97853,4e-05,1.82018]
[1776517573736,38.13,76206.24,0.0,-0.97853,4e-05,1.82021]
[1776517587833,38.13,76205.23,0.0,-0.97854,4e-05,1.819]
[1776517592869,38.14,76203.92,0.0,-0.97863,4e-05,1.8118]
[1776517593675,38.14,76203.92,0.0,-0.97863,4e-05,1.8118]
[1776517593691,38.14,76203.92,0.0,-0.97863,4e-05,1.8118]
[1776517598911,38.14,76202.81,0.0,-0.97866,4e-05,1.80945]
[1776517603960,38.14,76202.81,0.0,-0.97866,4e-05,1.81002]
[1776517608996,38.15,76202.33,0.0,-0.97867,4e-05,1.80926]
[1776517614037,38.15,76203.3,0.0,-0.97862,4e-05,1.81245]
[1776517618065,38.15,76201.93,0.0,-0.97867,4e-05,1.8091]
[1776517622093,38.15,76200.62,0.0,-0.97871,4e-05,1.80595]
[1776517626120,38.16,76203.51,0.0,-0.9786,4e-05,1.81433]
[1776517631157,38.16,76203.63,0.0,-0.97859,4e-05,1.81515]
[1776517638206,38.16,76203.83,0.0,-0.97857,4e-05,1.81639]
[1776517643240,38.16,76206.16,0.0,-0.97847,4e-05,1.8233]
[1776517646261,38.17,76209.08,0.0,-0.97836,4e-05,1.83161]
[1776517647269,38.17,76213.2,0.0,-0.9782,4e-05,1.8431]
[1776517648276,38.17,76215.82,0.0,-0.9781,4e-05,1.85045]
[1776517653310,38.17,76215.98,0.0,-0.97813,4e-05,1.84694]
[1776517656939,38.17,76216.15,0.0,-0.97813,4e-05,1.84751]
[1776517665395,38.17,76217.52,0.0,-0.97807,4e-05,1.85176]
[1776517668416,38.17,76206.83,0.0,-0.97848,4e-05,1.82226]
[1776517669423,38.17,76201.73,0.0,-0.97867,4e-05,1.80834]
[1776517673606,38.17,76201.07,0.0,-0.97869,4e-05,1.80688]
[1776517673820,38.17,76201.07,0.0,-0.97869,4e-05,1.80688]
[1776517675244,38.17,76201.07,0.0,-0.97869,4e-05,1.80712]
[1776517674458,38.17,76195.96,0.0,-0.97888,4e-05,1.79317]
[1776517675570,38.17,76195.96,0.0,-0.97888,4e-05,1.79317]
[1776517675687,38.17,76195.96,0.0,-0.97888,4e-05,1.79317]
[1776517675788,38.17,76193.31,0.0,-0.97898,4e-05,1.78611]
[1776517676472,38.18,76192.02,0.0,-0.97902,4e-05,1.78277]
[1776517679706,38.18,76192.02,0.0,-0.97902,4e-05,1.78277]
[1776517683521,38.18,76195.0,0.0,-0.97889,4e-05,1.79195]
[1776517684530,38.18,76204.45,0.0,-0.97854,4e-05,1.81793]
[1776517685537,38.18,76211.7,0.0,-0.97826,4e-05,1.83804]
[1776517687550,38.18,76215.07,0.0,-0.97812,4e-05,1.84751]
[1776517691579,38.18,76216.21,0.0,-0.97808,4e-05,1.85088]
[1776517697621,38.18,76217.03,0.0,-0.97804,4e-05,1.85342]
[1776517702656,38.19,76217.02,0.0,-0.97804,4e-05,1.8536]
[1776517704670,38.19,76220.42,0.0,-0.97791,4e-05,1.8632]
[1776517705677,38.19,76223.02,0.0,-0.9778,4e-05,1.87052]
[1776517707691,38.19,76224.61,0.0,-0.97774,4e-05,1.87502]
[1776517711719,38.19,76225.37,0.0,-0.97776,4e-05,1.87299]
[1776517714739,38.19,76227.13,0.0,-0.97769,4e-05,1.87799]
[1776517716754,38.19,76221.73,0.0,-0.9779,4e-05,1.86285]
[1776517717761,38.19,76215.82,0.0,-0.97813,4e-05,1.84636]
[1776517719775,38.19,76215.42,0.0,-0.97814,4e-05,1.84535]
[1776517724810,38.19,76215.37,0.0,-0.97814,4e-05,1.84555]
[1776517729845,38.19,76214.8,0.0,-0.97816,4e-05,1.84429]
[1776517734880,38.19,76214.19,0.0,-0.97818,4e-05,1.84294]
[1776517739914,38.19,76213.78,0.0,-0.97819,4e-05,1.8422]
[1776517741929,38.2,76211.15,0.0,-0.97829,4e-05,1.83505]
[1776517742936,38.2,76209.32,0.0,-0.97836,4e-05,1.83006]
[1776517747971,38.2,76208.79,0.0,-0.97837,4e-05,1.82905]
[1776517749985,38.2,76211.7,0.0,-0.97826,4e-05,1.83727]
[1776517750641,38.2,76211.7,0.0,-0.97826,4e-05,1.83727]
[1776517755020,38.2,76209.39,0.0,-0.97834,4e-05,1.83125]
[1776517756027,38.2,76207.89,0.0,-0.9784,4e-05,1.82719]
[1776517761062,38.2,76206.91,0.0,-0.97843,4e-05,1.82495]
[1776517766097,38.21,76207.22,0.0,-0.97841,4e-05,1.82626]
[1776517771132,38.21,76206.35,0.0,-0.97848,4e-05,1.82017]
[1776517773146,38.21,76203.69,0.0,-0.97858,4e-05,1.81306]
[1776517776167,38.21,76197.77,0.0,-0.9788,4e-05,1.7972]
[1776517777174,38.21,76194.53,0.0,-0.97892,4e-05,1.78852]
[1776517778181,38.21,76190.87,0.0,-0.97905,4e-05,1.77875]
[1776517780195,38.21,76187.67,0.0,-0.97917,4e-05,1.77044]
[1776517785230,38.22,76187.32,0.0,-0.97917,4e-05,1.77037]
[1776517790265,38.22,76187.54,0.0,-0.97915,4e-05,1.77182]
[1776517791272,38.22,76193.06,0.0,-0.97894,4e-05,1.78691]
[1776517792279,38.22,76194.74,0.0,-0.97888,4e-05,1.79162]
[1776517797313,38.23,76194.18,0.0,-0.97889,4e-05,1.79076]
[1776517802349,38.23,76194.15,0.0,-0.97888,4e-05,1.79134]
[1776517803356,38.23,76196.38,0.0,-0.97879,4e-05,1.79754]
[1776517808391,38.24,76198.41,0.0,-0.97871,4e-05,1.80367]
[1776517813426,38.24,76196.79,0.0,-0.97876,4e-05,1.7998]
[1776517822489,38.24,76196.08,0.0,-0.97878,4e-05,1.79892]
[1776517827525,38.25,76195.34,0.0,-0.9788,4e-05,1.7975]
[1776517832560,38.25,76195.45,0.0,-0.97883,4e-05,1.79429]
[1776517837595,38.25,76195.76,0.0,-0.97881,4e-05,1.79574]
[1776517842630,38.26,76195.42,0.0,-0.97881,4e-05,1.79542]
[1776517847665,38.26,76195.77,0.0,-0.97879,4e-05,1.79697]
[1776517850686,38.26,76194.45,0.0,-0.97884,4e-05,1.79373]
[1776517860756,38.27,76193.71,0.0,-0.97885,4e-05,1.79296]
[1776517869819,38.27,76193.77,0.0,-0.97883,4e-05,1.79422]
[1776517880900,38.28,76193.71,0.0,-0.97881,4e-05,1.79535]
[1776517883920,38.28,76192.43,0.0,-0.97886,4e-05,1.79223]
[1776517889963,38.28,76192.36,0.0,-0.97885,4e-05,1.79276]
[1776517897019,38.29,76189.8,0.0,-0.97898,4e-05,1.7826]
[1776517898026,38.29,76188.34,0.0,-0.97903,4e-05,1.77878]
[1776517902057,38.29,76187.09,0.0,-0.97907,4e-05,1.77596]
[1776517909106,38.3,76185.87,0.0,-0.9791,4e-05,1.7739]
[1776517914141,38.3,76185.54,0.0,-0.9791,4e-05,1.77383]
[1776517919176,38.31,76186.34,0.0,-0.97906,4e-05,1.7768]
[1776517925218,38.31,76186.02,0.0,-0.97906,4e-05,1.77691]
[1776517931261,38.32,76186.02,0.0,-0.97904,4e-05,1.77786]
[1776517938310,38.32,76186.46,0.0,-0.97901,4e-05,1.78014]
[1776517939317,38.32,76189.76,0.0,-0.97889,4e-05,1.78923]
[1776517944352,38.33,76189.75,0.0,-0.97888,4e-05,1.78992]
[1776517949387,38.33,76190.24,0.0,-0.97885,4e-05,1.79197]
[1776517950394,38.33,76194.05,0.0,-0.9787,4e-05,1.80247]
[1776517952407,38.33,76194.79,0.0,-0.97872,4e-05,1.80063]
[1776517957443,38.34,76194.46,0.0,-0.97872,4e-05,1.80038]
[1776517969527,38.34,76194.46,0.0,-0.9787,4e-05,1.8019]
[1776517974562,38.35,76194.89,0.0,-0.97868,4e-05,1.80369]
[1776517979597,38.35,76195.48,0.0,-0.97864,4e-05,1.80591]
[1776517981611,38.35,76207.51,0.0,-0.97818,4e-05,1.8392]
[1776517982618,38.35,76213.19,0.0,-0.97796,4e-05,1.85502]
[1776517985638,38.35,76214.44,0.0,-0.97791,4e-05,1.85859]
[1776517990674,38.35,76213.87,0.0,-0.97793,4e-05,1.85716]
[1776517998730,38.35,76213.56,0.0,-0.97794,4e-05,1.85658]
[1776518004771,38.36,76213.28,0.0,-0.97795,4e-05,1.85602]
[1776518006308,38.36,76213.28,0.0,-0.97795,4e-05,1.85602]
[1776518011821,38.36,76212.51,0.0,-0.97802,4e-05,1.84997]
[1776518013835,38.36,76211.1,0.0,-0.97807,4e-05,1.84614]
[1776518014842,38.36,76206.33,0.0,-0.97826,4e-05,1.833]
[1776518015849,38.36,76204.65,0.0,-0.97832,4e-05,1.82845]
[1776518018870,38.36,76203.18,0.0,-0.97837,4e-05,1.82467]
[1776518019774,38.36,76203.18,0.0,-0.97837,4e-05,1.82467]
[1776518020884,38.36,76200.53,0.0,-0.97847,4e-05,1.81757]
[1776518021891,38.36,76194.67,0.0,-0.97869,4e-05,1.80166]
[1776518022898,38.36,76192.46,0.0,-0.97877,4e-05,1.79577]
[1776518027934,38.37,76191.09,0.0,-0.97882,4e-05,1.79272]
[1776518028941,38.37,76189.41,0.0,-0.97888,4e-05,1.78831]
[1776518030955,38.37,76187.72,0.0,-0.97894,4e-05,1.78403]
[1776518035996,38.37,76186.5,0.0,-0.97897,4e-05,1.78153]
[1776518041032,38.38,76186.22,0.0,-0.97897,4e-05,1.78159]
[1776518046066,38.38,76186.04,0.0,-0.97897,4e-05,1.78192]
[1776518052109,38.39,76193.18,0.0,-0.97868,4e-05,1.80228]
[1776518053116,38.39,76196.17,0.0,-0.97857,4e-05,1.8106]
[1776518055130,38.39,76195.44,0.0,-0.97859,4e-05,1.80886]
[1776518056137,38.39,76193.55,0.0,-0.97866,4e-05,1.80382]
[1776518062179,38.39,76193.15,0.0,-0.97867,4e-05,1.8035]
[1776518064193,38.39,76194.68,0.0,-0.9786,4e-05,1.80793]
[1776518070235,38.4,76195.15,0.0,-0.97858,4e-05,1.80995]
[1776518075272,38.4,76194.25,0.0,-0.97865,4e-05,1.80411]
[1776518081314,38.4,76193.69,0.0,-0.97866,4e-05,1.80335]
[1776518087361,38.41,76193.63,0.0,-0.97865,4e-05,1.80396]
[1776518092391,38.41,76193.66,0.0,-0.97864,4e-05,1.80468]
[1776518096419,38.41,76191.97,0.0,-0.9787,4e-05,1.80059]
[1776518100447,38.42,76194.33,0.0,-0.9786,4e-05,1.80755]
[1776518104475,38.42,76195.53,0.0,-0.97855,4e-05,1.8113]
[1776518111524,38.42,76195.15,0.0,-0.97855,4e-05,1.81105]
[1776518112530,38.42,76188.65,0.0,-0.97879,4e-05,1.79348]
[1776518113537,38.43,76186.16,0.0,-0.97888,4e-05,1.78688]
[1776518115551,38.43,76183.18,0.0,-0.97899,4e-05,1.77914]
[1776518116559,38.43,76179.56,0.0,-0.97912,4e-05,1.76957]
[1776518120587,38.43,76181.28,0.0,-0.97905,4e-05,1.77491]
[1776518125621,38.44,76179.86,0.0,-0.97909,4e-05,1.77193]
[1776518128643,38.44,76172.37,0.0,-0.97936,4e-05,1.75244]
[1776518133678,38.44,76171.58,0.0,-0.97942,4e-05,1.74735]
[1776518138714,38.45,76171.22,0.0,-0.97942,4e-05,1.74745]
[1776518143749,38.46,76171.33,0.0,-0.9794,4e-05,1.74879]
[1776518146771,38.46,76168.77,0.0,-0.97949,4e-05,1.74261]
[1776518150799,38.46,76167.61,0.0,-0.97952,4e-05,1.7404]
[1776518153820,38.47,76165.24,0.0,-0.97959,4e-05,1.73479]
[1776518154827,38.47,76168.15,0.0,-0.97948,4e-05,1.74272]
[1776518156841,38.47,76165.7,0.0,-0.97957,4e-05,1.73666]
[1776518159862,38.47,76164.44,0.0,-0.9796,4e-05,1.734]
[1776518160870,38.47,76162.19,0.0,-0.97968,4e-05,1.72807]
[1776518161877,38.48,76161.0,0.0,-0.97972,4e-05,1.72539]
[1776518165905,38.48,76163.46,0.0,-0.97962,4e-05,1.73282]
[1776518166912,38.48,76165.76,0.0,-0.97953,4e-05,1.73912]
[1776518173961,38.49,76165.23,0.0,-0.97953,4e-05,1.7392]
[1776518178997,38.5,76165.15,0.0,-0.97952,4e-05,1.74002]
[1776518182022,38.5,76161.05,0.0,-0.97966,4e-05,1.72981]
[1776518183029,38.5,76156.62,0.0,-0.97982,4e-05,1.71839]
[1776518187057,38.5,76154.19,0.0,-0.97989,4e-05,1.71298]
[1776518189071,38.51,76150.98,0.0,-0.98,4e-05,1.70509]
[1776518190078,38.51,76148.55,0.0,-0.98008,4e-05,1.69903]
[1776518191085,38.51,76146.83,0.0,-0.98018,4e-05,1.69087]
[1776518194106,38.51,76145.72,0.0,-0.98021,4e-05,1.68885]
[1776518197126,38.52,76143.01,0.0,-0.9803,4e-05,1.68272]
[1776518199141,38.52,76139.53,0.0,-0.98041,4e-05,1.67437]
[1776518200148,38.52,76138.28,0.0,-0.98045,4e-05,1.67148]
[1776518202162,38.53,76137.08,0.0,-0.98048,3e-05,1.66905]
[1776518203169,38.53,76135.79,0.0,-0.98052,3e-05,1.66607]
[1776518206190,38.53,76134.33,0.0,-0.98056,3e-05,1.66334]
[1776518207197,38.55,76132.98,0.0,-0.98056,3e-05,1.66323]
[1776518210218,38.61,76135.99,0.0,-0.98032,4e-05,1.68079]
[1776518212232,38.64,76134.77,0.0,-0.98028,4e-05,1.68367]
[1776518214247,38.67,76132.57,0.0,-0.98028,4e-05,1.68391]
[1776518215677,38.67,76132.57,0.0,-0.98028,4e-05,1.68391]
[1776518215825,38.7,76131.55,0.0,-0.98023,4e-05,1.68712]
[1776518216261,38.7,76121.29,0.0,-0.98059,3e-05,1.66088]
[1776518217268,38.7,76118.29,0.0,-0.98069,3e-05,1.65356]
[1776518218665,38.7,76118.29,0.0,-0.98069,3e-05,1.65356]
[1776518218671,38.7,76118.29,0.0,-0.98069,3e-05,1.65356]
[1776518218702,38.7,76118.29,0.0,-0.98069,3e-05,1.65356]
[1776518218784,38.7,76118.29,0.0,-0.98069,3e-05,1.65356]
[1776518218767,38.71,76118.09,0.0,-0.98069,3e-05,1.65372]
[1776518220689,38.71,76117.77,0.0,-0.9807,3e-05,1.65291]
[1776518220935,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518221042,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518221154,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518221191,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518221338,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518221467,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518221556,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518221688,38.71,76118.4,0.0,-0.98067,3e-05,1.6552]
[1776518222303,38.71,76116.6,0.0,-0.98072,3e-05,1.65098]
[1776518224317,38.72,76115.38,0.0,-0.98076,3e-05,1.64857]
[1776518229352,38.72,76115.37,0.0,-0.98075,3e-05,1.64945]
[1776518234390,38.72,76113.93,0.0,-0.9808,3e-05,1.64579]
[1776518236404,38.72,76111.18,0.0,-0.98089,3e-05,1.6387]
[1776518237411,38.72,76109.74,0.0,-0.98094,3e-05,1.63497]
[1776518238418,38.72,76104.07,0.0,-0.98114,3e-05,1.62068]
[1776518239425,38.71,76101.38,0.0,-0.98124,3e-05,1.61304]
[1776518240432,38.71,76098.08,0.0,-0.98135,3e-05,1.60479]
[1776518241439,38.71,76096.74,0.0,-0.9814,3e-05,1.60148]
[1776518242446,38.71,76095.28,0.0,-0.98145,3e-05,1.59786]
[1776518247481,38.71,76100.26,0.0,-0.98128,3e-05,1.61023]
[1776518248488,38.71,76102.11,0.0,-0.98122,3e-05,1.61485]
[1776518253523,38.71,76102.29,0.0,-0.98125,3e-05,1.61149]
[1776518254529,38.71,76097.66,0.0,-0.98141,3e-05,1.60003]
[1776518255536,38.71,76096.07,0.0,-0.98146,3e-05,1.59614]
[1776518256543,38.71,76095.04,0.0,-0.98149,3e-05,1.59364]
[1776518258558,38.72,76096.54,0.0,-0.98144,3e-05,1.59781]
[1776518260572,38.72,76098.71,0.0,-0.98135,3e-05,1.6039]
[1776518265607,38.73,76099.77,0.0,-0.9813,3e-05,1.60801]
[1776518269635,38.73,76105.95,0.0,-0.98108,3e-05,1.62439]
[1776518270642,38.73,76108.54,0.0,-0.98099,3e-05,1.63087]
[1776518272657,38.73,76111.94,0.0,-0.98087,3e-05,1.63939]
[1776518273664,38.73,76121.98,0.0,-0.98053,3e-05,1.66477]
[1776518274671,38.73,76124.69,0.0,-0.98043,3e-05,1.67161]
[1776518275678,38.73,76126.44,0.0,-0.98037,3e-05,1.676]
[1776518276685,38.73,76131.41,0.0,-0.9802,4e-05,1.68867]
[1776518279706,38.73,76124.51,0.0,-0.98045,3e-05,1.67067]
[1776518280713,38.73,76122.42,0.0,-0.98052,3e-05,1.66527]
[1776518281720,38.73,76121.05,0.0,-0.98057,3e-05,1.66172]
[1776518286754,38.73,76122.27,0.0,-0.98053,3e-05,1.66451]
[1776518290783,38.73,76123.42,0.0,-0.98049,3e-05,1.66715]
[1776518291790,38.73,76124.85,0.0,-0.98045,3e-05,1.67073]
[1776518292796,38.73,76128.6,0.0,-0.98032,4e-05,1.68024]
[1776518293804,38.73,76129.86,0.0,-0.98027,4e-05,1.68337]
[1776518294811,38.72,76131.98,0.0,-0.9802,4e-05,1.68872]
[1776518295819,38.72,76134.45,0.0,-0.98011,4e-05,1.69497]
[1776518297832,38.72,76138.04,0.0,-0.97999,4e-05,1.70401]
[1776518298839,38.72,76139.41,0.0,-0.97994,4e-05,1.70742]
[1776518302867,38.72,76140.54,0.0,-0.97991,4e-05,1.70978]
[1776518305888,38.72,76141.9,0.0,-0.97987,4e-05,1.71288]
[1776518306895,38.72,76143.43,0.0,-0.97982,4e-05,1.71672]
[1776518311429,38.71,76143.85,0.0,-0.97981,4e-05,1.71734]
[1776518312694,38.71,76143.85,0.0,-0.97985,4e-05,1.71318]
[1776518313306,38.71,76143.78,0.0,-0.97986,4e-05,1.71269]
[1776518313441,38.71,76143.78,0.0,-0.97986,4e-05,1.71269]
[1776518313542,38.71,76140.72,0.0,-0.97997,4e-05,1.70461]
[1776518313943,38.71,76135.28,0.0,-0.98016,4e-05,1.69055]
[1776518315957,38.71,76134.05,0.0,-0.98021,4e-05,1.68717]
[1776518320993,38.71,76133.7,0.0,-0.98023,4e-05,1.68575]
[1776518323007,38.71,76135.3,0.0,-0.98018,4e-05,1.68966]
[1776518324858,38.71,76135.3,0.0,-0.98018,4e-05,1.68966]
[1776518324865,38.71,76135.3,0.0,-0.98018,4e-05,1.68966]
[1776518324937,38.7,76135.73,0.0,-0.98016,4e-05,1.69066]
[1776518330057,38.7,76135.61,0.0,-0.98018,4e-05,1.68968]
[1776518335092,38.7,76137.82,0.0,-0.98011,4e-05,1.69482]
[1776518336962,38.7,76138.2,0.0,-0.98009,4e-05,1.69568]
[1776518337070,38.7,76138.2,0.0,-0.98009,4e-05,1.69568]
[1776518337191,38.7,76138.2,0.0,-0.98009,4e-05,1.69568]
[1776518341134,38.67,76139.31,0.0,-0.98012,4e-05,1.6938]
[1776518346170,38.65,76138.76,0.0,-0.98021,4e-05,1.68756]
[1776518347618,38.65,76138.76,0.0,-0.98021,4e-05,1.68756]
[1776518347663,38.65,76138.76,0.0,-0.98021,4e-05,1.68756]
[1776518347691,38.65,76138.76,0.0,-0.98021,4e-05,1.68756]
[1776518347719,38.64,76144.09,0.0,-0.98004,4e-05,1.6994]
[1776518348188,38.64,76148.93,0.0,-0.97987,4e-05,1.71198]
[1776518349193,38.63,76150.82,0.0,-0.97982,4e-05,1.71591]
[1776518351207,38.62,76152.93,0.0,-0.97977,4e-05,1.7194]
[1776518353840,38.61,76153.05,0.0,-0.97978,4e-05,1.7187]
[1776518353920,38.61,76153.05,0.0,-0.97978,4e-05,1.7187]
[1776518353934,38.61,76153.05,0.0,-0.97978,4e-05,1.7187]
[1776518353941,38.6,76151.09,0.0,-0.97988,4e-05,1.71157]
[1776518355234,38.6,76142.42,0.0,-0.9802,4e-05,1.68809]
[1776518356192,38.6,76142.42,0.0,-0.9802,4e-05,1.68809]
[1776518356242,38.59,76139.73,0.0,-0.98031,4e-05,1.68021]
[1776518358256,38.58,76137.78,0.0,-0.9804,4e-05,1.67333]
[1776518360270,38.57,76139.01,0.0,-0.98039,4e-05,1.67465]
[1776518361277,38.57,76148.93,0.0,-0.98005,4e-05,1.69934]
[1776518362283,38.56,76152.33,0.0,-0.97994,4e-05,1.70721]
[1776518364298,38.55,76150.38,0.0,-0.98004,4e-05,1.70017]
[1776518366312,38.54,76146.95,0.0,-0.98018,4e-05,1.68935]
[1776518367319,38.54,76144.95,0.0,-0.98027,4e-05,1.68324]
[1776518372354,38.51,76144.86,0.0,-0.98038,4e-05,1.67441]
[1776518377395,38.49,76144.22,0.0,-0.98047,4e-05,1.66822]
[1776518384445,38.45,76145.25,0.0,-0.98052,4e-05,1.66459]
[1776518385452,38.45,76149.81,0.0,-0.98037,4e-05,1.67542]
[1776518391494,38.42,76149.38,0.0,-0.98046,4e-05,1.66891]
[1776518394515,38.41,76150.94,0.0,-0.98044,4e-05,1.67024]
[1776518399550,38.38,76155.11,0.0,-0.98035,4e-05,1.67652]
[1776518400557,38.38,76161.95,0.0,-0.98011,4e-05,1.69429]
[1776518403578,38.37,76163.08,0.0,-0.98011,4e-05,1.69445]
[1776518408612,38.35,76169.49,0.0,-0.97993,4e-05,1.70745]
[1776518409619,38.35,76171.09,0.0,-0.97987,4e-05,1.71162]
[1776518412640,38.34,76169.6,0.0,-0.97995,4e-05,1.70577]
[1776518414655,38.33,76168.41,0.0,-0.98002,4e-05,1.70076]
[1776518415662,38.32,76166.31,0.0,-0.98011,4e-05,1.69433]
[1776518416669,38.32,76165.12,0.0,-0.98017,4e-05,1.6903]
[1776518421704,38.29,76165.12,0.0,-0.98023,4e-05,1.68573]
[1776518426739,38.27,76164.16,0.0,-0.98033,4e-05,1.67872]
[1776518434794,38.23,76167.51,0.0,-0.98035,4e-05,1.6764]
[1776518435802,38.23,76168.9,0.0,-0.98031,4e-05,1.67913]
[1776518437815,38.22,76170.9,0.0,-0.98026,4e-05,1.68255]
[1776518440837,38.2,76172.07,0.0,-0.98026,4e-05,1.68292]
[1776518441844,38.2,76173.29,0.0,-0.98023,4e-05,1.68521]
[1776518447886,38.17,76173.39,0.0,-0.9803,4e-05,1.68009]
[1776518448615,38.17,76173.39,0.0,-0.9803,4e-05,1.68009]
[1776518451914,38.15,76174.96,0.0,-0.98029,4e-05,1.6806]
[1776518458965,38.12,76175.06,0.0,-0.98038,4e-05,1.6746]
[1776518461989,38.11,76180.55,0.0,-0.9802,4e-05,1.68712]
[1776518462994,38.11,76193.41,0.0,-0.97973,4e-05,1.72134]
[1776518464001,38.11,76195.05,0.0,-0.97967,4e-05,1.72599]
[1776518465008,38.11,76198.18,0.0,-0.97955,4e-05,1.73461]
[1776518466014,38.11,76205.3,0.0,-0.97928,4e-05,1.75396]
[1776518467022,38.12,76206.61,0.0,-0.97923,4e-05,1.75772]
[1776518468029,38.12,76209.35,0.0,-0.97913,4e-05,1.76535]
[1776518473065,38.12,76209.3,0.0,-0.97911,4e-05,1.76627]
[1776518479108,38.13,76209.44,0.0,-0.97909,4e-05,1.7679]
[1776518488174,38.14,76209.23,0.0,-0.97907,4e-05,1.76914]
[1776518491195,38.14,76210.66,0.0,-0.97906,4e-05,1.76952]
[1776518492202,38.14,76213.55,0.0,-0.97895,4e-05,1.77755]
[1776518493209,38.14,76217.78,0.0,-0.97878,4e-05,1.78926]
[1776518498245,38.15,76219.06,0.0,-0.97872,4e-05,1.79356]
[1776518500258,38.15,76221.76,0.0,-0.97862,4e-05,1.80127]
[1776518504286,38.15,76223.48,0.0,-0.97854,4e-05,1.80657]
[1776518505293,38.15,76225.64,0.0,-0.97846,4e-05,1.81265]
[1776518506299,38.15,76228.7,0.0,-0.97834,4e-05,1.82123]
[1776518507308,38.15,76232.26,0.0,-0.9782,4e-05,1.83122]
[1776518509322,38.15,76236.28,0.0,-0.97804,4e-05,1.8426]
[1776518510329,38.16,76242.94,0.0,-0.97778,4e-05,1.86135]
[1776518513350,38.16,76243.9,0.0,-0.97774,4e-05,1.86418]
[1776518517378,38.16,76245.41,0.0,-0.97768,4e-05,1.86861]
[1776518522413,38.16,76244.28,0.0,-0.97772,4e-05,1.86564]
[1776518527449,38.16,76237.8,0.0,-0.97797,4e-05,1.84767]
[1776518528455,38.16,76220.93,0.0,-0.97862,4e-05,1.80101]
[1776518529462,38.16,76213.06,0.0,-0.97892,4e-05,1.77966]
[1776518530469,38.16,76211.19,0.0,-0.97898,4e-05,1.77477]
[1776518531476,38.16,76213.6,0.0,-0.97889,4e-05,1.78152]
[1776518535504,38.17,76215.17,0.0,-0.97882,4e-05,1.78653]
[1776518536510,38.17,76217.93,0.0,-0.97871,4e-05,1.79424]
[1776518540539,38.17,76219.48,0.0,-0.97865,4e-05,1.79913]
[1776518541546,38.17,76221.18,0.0,-0.97858,4e-05,1.80395]
[1776518542553,38.17,76223.18,0.0,-0.9785,4e-05,1.80959]
[1776518544567,38.17,76226.09,0.0,-0.97838,4e-05,1.81789]
[1776518546583,38.17,76224.62,0.0,-0.97844,4e-05,1.81408]
[1776518549603,38.18,76222.66,0.0,-0.97851,4e-05,1.80907]
[1776518551617,38.18,76218.95,0.0,-0.97869,4e-05,1.79502]
[1776518552624,38.18,76217.25,0.0,-0.97875,4e-05,1.79051]
[1776518556653,38.18,76213.13,0.0,-0.9789,4e-05,1.77995]
[1776518558667,38.18,76209.83,0.0,-0.97902,4e-05,1.77135]
[1776518563701,38.19,76208.73,0.0,-0.97905,4e-05,1.76935]
[1776518567729,38.19,76210.65,0.0,-0.97897,4e-05,1.77535]
[1776518572765,38.2,76211.14,0.0,-0.97893,4e-05,1.77764]
[1776518574779,38.2,76213.59,0.0,-0.97884,4e-05,1.78467]
[1776518580821,38.21,76214.7,0.0,-0.97878,4e-05,1.78887]
[1776518585862,38.21,76212.01,0.0,-0.97887,4e-05,1.78233]
[1776518586868,38.21,76200.89,0.0,-0.97928,4e-05,1.75245]
[1776518587875,38.21,76199.87,0.0,-0.97932,4e-05,1.74993]
[1776518589889,38.2,76201.82,0.0,-0.97927,4e-05,1.75359]
[1776518591903,38.2,76203.05,0.0,-0.97923,4e-05,1.75631]
[1776518594924,38.2,76201.47,0.0,-0.97928,4e-05,1.75268]
[1776518598952,38.2,76200.28,0.0,-0.97934,4e-05,1.74833]
[1776518600966,38.19,76205.5,0.0,-0.97915,4e-05,1.76179]
[1776518601973,38.2,76207.85,0.0,-0.97906,4e-05,1.76834]
[1776518607008,38.2,76208.57,0.0,-0.97902,4e-05,1.77119]
[1776518613050,38.21,76209.03,0.0,-0.97904,4e-05,1.76941]
[1776518618085,38.21,76210.44,0.0,-0.97897,4e-05,1.77413]
[1776518623120,38.22,76210.15,0.0,-0.97897,4e-05,1.77421]
[1776518625134,38.22,76208.87,0.0,-0.97901,4e-05,1.77109]
[1776518631176,38.22,76209.58,0.0,-0.97897,4e-05,1.77407]
[1776518637218,38.23,76209.01,0.0,-0.97898,4e-05,1.77356]
[1776518642253,38.23,76209.27,0.0,-0.97896,4e-05,1.77513]
[1776518647287,38.24,76209.5,0.0,-0.97894,4e-05,1.7766]
[1776518652322,38.24,76207.86,0.0,-0.97899,4e-05,1.773]
[1776518653330,38.24,76206.43,0.0,-0.97904,4e-05,1.76931]
[1776518654337,38.24,76193.38,0.0,-0.97952,4e-05,1.73447]
[1776518655344,38.24,76181.4,0.0,-0.97995,4e-05,1.70303]
[1776518656351,38.25,76179.68,0.0,-0.98001,4e-05,1.6988]
[1776518658365,38.24,76177.1,0.0,-0.98012,4e-05,1.69107]
[1776518663400,38.23,76174.74,0.0,-0.98023,4e-05,1.68256]
[1776518665413,38.22,76176.31,0.0,-0.98019,4e-05,1.68573]
[1776518671455,38.21,76176.41,0.0,-0.98027,4e-05,1.67923]
[1776518675083,38.2,76176.27,0.0,-0.98029,4e-05,1.67795]
[1776518676703,38.2,76176.27,0.0,-0.9803,4e-05,1.67704]
[1776518676740,38.2,76176.27,0.0,-0.9803,4e-05,1.67704]
[1776518676941,38.2,76176.27,0.0,-0.9803,4e-05,1.67704]
[1776518677051,38.2,76176.27,0.0,-0.9803,4e-05,1.67704]
[1776518684762,38.19,76175.79,0.0,-0.98035,4e-05,1.67353]
[1776518684935,38.19,76175.79,0.0,-0.98035,4e-05,1.67353]
[1776518685061,38.19,76175.79,0.0,-0.98035,4e-05,1.67353]
[1776518685190,38.19,76175.79,0.0,-0.98035,4e-05,1.67353]
[1776518685312,38.19,76175.79,0.0,-0.98035,4e-05,1.67353]
[1776518685425,38.17,76175.79,0.0,-0.98038,4e-05,1.67129]
[1776518685437,38.17,76175.79,0.0,-0.98038,4e-05,1.67129]
[1776518690595,38.16,76177.38,0.0,-0.98035,4e-05,1.67319]
[1776518691889,38.16,76177.38,0.0,-0.98035,4e-05,1.67319]
[1776518692610,38.16,76174.71,0.0,-0.98046,4e-05,1.66536]
[1776518698652,38.14,76175.74,0.0,-0.98046,4e-05,1.6654]
[1776518703687,38.13,76174.23,0.0,-0.98055,4e-05,1.65933]
[1776518708722,38.12,76173.52,0.0,-0.9806,4e-05,1.65539]
[1776518711743,38.11,76173.81,0.0,-0.98061,4e-05,1.65488]
[1776518714764,38.11,76173.77,0.0,-0.98063,4e-05,1.65352]
[1776518718792,38.1,76175.03,0.0,-0.9806,4e-05,1.6551]
[1776518719799,38.1,76176.34,0.0,-0.98056,4e-05,1.65807]
[1776518725841,38.08,76176.14,0.0,-0.98061,4e-05,1.65501]
[1776518730875,38.07,76177.22,0.0,-0.9806,4e-05,1.65569]
[1776518731883,38.07,76179.47,0.0,-0.98057,4e-05,1.65714]
[1776518733897,38.06,76180.76,0.0,-0.98053,4e-05,1.65963]
[1776518736918,38.06,76190.26,0.0,-0.98021,4e-05,1.68307]
[1776518737925,38.06,76191.68,0.0,-0.98017,4e-05,1.68636]
[1776518738932,38.05,76191.54,0.0,-0.98018,4e-05,1.68552]
[1776518741953,38.04,76192.91,0.0,-0.98016,4e-05,1.6872]
[1776518746988,38.03,76193.1,0.0,-0.98018,4e-05,1.68532]
[1776518747995,38.03,76191.14,0.0,-0.98026,4e-05,1.67971]
[1776518749002,38.03,76188.12,0.0,-0.98037,4e-05,1.67137]
[1776518751016,38.02,76186.21,0.0,-0.98045,4e-05,1.66551]
[1776518754037,38.01,76184.81,0.0,-0.98052,4e-05,1.66058]
[1776518766121,37.99,76178.96,0.0,-0.9808,4e-05,1.64048]
[1776518767134,37.99,76178.31,0.0,-0.98082,4e-05,1.63843]
[1776518769148,37.98,76180.23,0.0,-0.98077,4e-05,1.64263]
[1776518774183,37.97,76180.12,0.0,-0.9808,4e-05,1.64046]
[1776518779218,37.96,76179.89,0.0,-0.98083,4e-05,1.63802]
[1776518784253,37.95,76180.41,0.0,-0.98084,4e-05,1.63754]
[1776518789289,37.94,76180.92,0.0,-0.98084,4e-05,1.63704]
[1776518791303,37.94,76182.63,0.0,-0.98084,4e-05,1.63679]
[1776518795330,37.93,76183.89,0.0,-0.98081,4e-05,1.63859]
[1776518800371,37.92,76184.64,0.0,-0.98081,4e-05,1.63871]
[1776518804394,37.91,76182.41,0.0,-0.98091,4e-05,1.63155]
[1776518809429,37.9,76181.52,0.0,-0.98097,3e-05,1.62754]
[1776518813458,37.9,76180.34,0.0,-0.98102,3e-05,1.62318]
[1776518819500,37.89,76179.0,0.0,-0.9811,3e-05,1.61778]
[1776518820506,37.88,76173.79,0.0,-0.98128,3e-05,1.60421]
[1776518821514,37.88,76170.56,0.0,-0.9814,3e-05,1.59575]
[1776518825541,37.88,76168.86,0.0,-0.98147,3e-05,1.59034]
[1776518830577,37.87,76169.74,0.0,-0.98146,3e-05,1.59119]
[1776518835612,37.86,76169.75,0.0,-0.98148,3e-05,1.58983]
[1776518840647,37.85,76169.9,0.0,-0.98149,3e-05,1.58882]
[1776518850717,37.83,76169.9,0.0,-0.98155,3e-05,1.58488]
[1776518862802,37.8,76169.86,0.0,-0.98167,3e-05,1.5754]
[1776518865824,37.79,76171.1,0.0,-0.98164,3e-05,1.57714]
[1776518870859,37.78,76171.85,0.0,-0.98165,3e-05,1.57672]
[1776518875893,37.77,76171.77,0.0,-0.98168,3e-05,1.57424]
[1776518880929,37.76,76170.17,0.0,-0.98177,3e-05,1.56798]
[1776518887987,37.74,76164.51,0.0,-0.982,3e-05,1.55081]
[1776518888993,37.74,76149.59,0.0,-0.9825,3e-05,1.51372]
[1776518890001,37.74,76139.53,0.0,-0.98283,3e-05,1.48899]
[1776518891008,37.73,76136.79,0.0,-0.98292,3e-05,1.48207]
[1776518892021,37.73,76131.3,0.0,-0.9831,3e-05,1.46867]
[1776518893028,37.73,76127.5,0.0,-0.98323,3e-05,1.45937]
[1776518894035,37.73,76123.65,0.0,-0.98335,3e-05,1.45002]
[1776518895042,37.73,76122.25,0.0,-0.9834,3e-05,1.44649]
[1776518896049,37.73,76120.53,0.0,-0.98346,3e-05,1.44222]
[1776518896717,37.73,76120.53,0.0,-0.98346,3e-05,1.44222]
[1776518896802,37.73,76120.53,0.0,-0.98346,3e-05,1.44222]
[1776518896932,37.73,76120.53,0.0,-0.98346,3e-05,1.44222]
[1776518897200,37.73,76120.53,0.0,-0.98346,3e-05,1.44222]
[1776518897309,37.73,76120.53,0.0,-0.98346,3e-05,1.44222]
[1776518897482,37.73,76120.53,0.0,-0.98346,3e-05,1.44222]
[1776518897410,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518897590,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518897687,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518897693,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518897879,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518897936,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518898007,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518898142,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518898195,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518898273,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518898400,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518898439,37.72,76118.78,0.0,-0.98352,3e-05,1.43769]
[1776518898489,37.72,76114.26,0.0,-0.98366,3e-05,1.42694]
[1776518898537,37.72,76114.26,0.0,-0.98366,3e-05,1.42694]
[1776518899070,37.72,76113.06,0.0,-0.9837,3e-05,1.42415]
[1776518900690,37.72,76113.02,0.0,-0.9837,3e-05,1.42387]
[1776518900935,37.72,76113.02,0.0,-0.9837,3e-05,1.42387]
[1776518901041,37.72,76113.02,0.0,-0.9837,3e-05,1.42387]
[1776518901160,37.72,76113.02,0.0,-0.9837,3e-05,1.42387]
[1776518901193,37.72,76113.02,0.0,-0.9837,3e-05,1.42387]
[1776518901252,37.72,76113.02,0.0,-0.9837,3e-05,1.42387]
[1776518901427,37.72,76113.02,0.0,-0.9837,3e-05,1.42387]
[1776518901528,37.72,76108.68,0.0,-0.98384,3e-05,1.41346]
[1776518901560,37.72,76108.68,0.0,-0.98384,3e-05,1.41346]
[1776518901691,37.72,76108.68,0.0,-0.98384,3e-05,1.41346]
[1776518902091,37.72,76107.1,0.0,-0.98389,3e-05,1.40981]
[1776518903871,37.72,76106.57,0.0,-0.9839,3e-05,1.40843]
[1776518904104,37.72,76104.54,0.0,-0.98397,3e-05,1.4036]
[1776518905112,37.72,76098.92,0.0,-0.98414,3e-05,1.39058]
[1776518906119,37.72,76107.75,0.0,-0.98387,3e-05,1.41069]
[1776518909140,37.71,76105.57,0.0,-0.98395,3e-05,1.40507]
[1776518913169,37.71,76107.8,0.0,-0.98393,3e-05,1.40607]
[1776518915183,37.71,76106.28,0.0,-0.98398,3e-05,1.40228]
[1776518918548,37.71,76106.06,0.0,-0.98399,3e-05,1.40149]
[1776518919211,37.7,76100.2,0.0,-0.98417,3e-05,1.3878]
[1776518921225,37.7,76101.3,0.0,-0.98414,3e-05,1.39008]
[1776518922364,37.7,76101.3,0.0,-0.98414,3e-05,1.39008]
[1776518922416,37.7,76100.11,0.0,-0.98418,3e-05,1.38724]
[1776518926260,37.7,76104.24,0.0,-0.98406,3e-05,1.39621]
[1776518927267,37.75,76107.39,0.0,-0.98386,3e-05,1.41133]
[1776518930287,37.88,76110.32,0.0,-0.98347,3e-05,1.44061]
[1776518931294,37.88,76111.38,0.0,-0.98342,3e-05,1.4438]
[1776518937337,37.9,76112.22,0.0,-0.98334,3e-05,1.45003]
[1776518938344,37.91,76117.75,0.0,-0.98316,3e-05,1.46376]
[1776518939351,37.91,76119.57,0.0,-0.98309,3e-05,1.46875]
[1776518940358,37.92,76120.63,0.0,-0.98305,3e-05,1.47194]
[1776518941549,37.92,76118.0,0.0,-0.98312,3e-05,1.46638]
[1776518943378,37.92,76116.62,0.0,-0.98316,3e-05,1.46354]
[1776518948414,37.91,76116.75,0.0,-0.98317,3e-05,1.46257]
[1776518949421,37.91,76117.82,0.0,-0.98314,3e-05,1.46485]
[1776518954470,37.91,76118.14,0.0,-0.98315,3e-05,1.46434]
[1776518955476,37.9,76120.89,0.0,-0.98307,3e-05,1.4706]
[1776518959505,37.9,76122.63,0.0,-0.98302,3e-05,1.47369]
[1776518960512,37.9,76126.76,0.0,-0.9829,3e-05,1.48327]
[1776518961519,37.9,76127.83,0.0,-0.98287,3e-05,1.48554]
[1776518963533,37.89,76129.96,0.0,-0.98281,3e-05,1.49008]
[1776518969574,37.88,76129.32,0.0,-0.98285,3e-05,1.48686]
[1776518974610,37.87,76129.45,0.0,-0.9829,3e-05,1.48211]
[1776518984679,37.86,76129.35,0.0,-0.98294,3e-05,1.47927]
[1776518989715,37.85,76129.37,0.0,-0.98296,3e-05,1.47807]
[1776518994750,37.85,76127.44,0.0,-0.98304,3e-05,1.47225]
[1776518995757,37.84,76122.94,0.0,-0.98318,3e-05,1.46134]
[1776518996764,37.84,76117.6,0.0,-0.98335,3e-05,1.44855]
[1776518998777,37.84,76118.7,0.0,-0.98332,3e-05,1.45074]
[1776518999785,37.84,76120.18,0.0,-0.98328,3e-05,1.45403]
[1776519000792,37.84,76123.72,0.0,-0.98317,3e-05,1.46218]
[1776519003813,37.84,76121.97,0.0,-0.98323,3e-05,1.45738]
[1776519009008,37.83,76121.38,0.0,-0.98326,3e-05,1.45535]
[1776519009138,37.83,76121.38,0.0,-0.98326,3e-05,1.45535]
[1776519009234,37.83,76084.11,0.0,-0.9844,3e-05,1.36911]
[1776519009858,37.83,76056.09,0.0,-0.98522,3e-05,1.30724]
[1776519010865,37.83,76055.39,0.0,-0.98524,3e-05,1.30572]
[1776519012101,37.83,76055.39,0.0,-0.98524,3e-05,1.30572]
[1776519012125,37.83,76059.26,0.0,-0.98513,3e-05,1.31412]
[1776519012879,37.83,76062.35,0.0,-0.98504,3e-05,1.32087]
[1776519014348,37.83,76062.35,0.0,-0.98504,3e-05,1.32087]
[1776519014446,37.83,76062.35,0.0,-0.98504,3e-05,1.32087]
[1776519014541,37.83,76061.84,0.0,-0.98505,3e-05,1.31975]
[1776519015029,37.83,76061.84,0.0,-0.98505,3e-05,1.31975]
[1776519015325,37.83,76061.84,0.0,-0.98505,3e-05,1.31975]
[1776519015355,37.83,76061.84,0.0,-0.98505,3e-05,1.31975]
[1776519015378,37.83,76061.84,0.0,-0.98505,3e-05,1.31975]
[1776519015442,37.83,76061.84,0.0,-0.98505,3e-05,1.31975]
[1776519015483,37.83,76061.84,0.0,-0.98505,3e-05,1.31975]
[1776519018203,37.83,76062.46,0.0,-0.98503,3e-05,1.32111]
[1776519018436,37.83,76062.46,0.0,-0.98503,3e-05,1.32111]
[1776519018560,37.83,76062.46,0.0,-0.98503,3e-05,1.32111]
[1776519018693,37.83,76062.46,0.0,-0.98503,3e-05,1.32111]
[1776519018938,37.83,76062.46,0.0,-0.98503,3e-05,1.32111]
[1776519023962,37.83,76062.23,0.0,-0.98504,3e-05,1.3206]
[1776519028997,37.83,76060.41,0.0,-0.98509,3e-05,1.31663]
[1776519031011,37.83,76059.56,0.0,-0.98515,3e-05,1.31137]
[1776519035172,37.83,76057.59,0.0,-0.98521,3e-05,1.30709]
[1776519035303,37.83,76057.59,0.0,-0.98521,3e-05,1.30709]
[1776519035361,37.83,76047.44,0.0,-0.9855,3e-05,1.28522]
[1776519036047,37.83,76037.88,0.0,-0.98576,3e-05,1.26488]
[1776519037054,37.83,76040.05,0.0,-0.9857,3e-05,1.26948]
[1776519038635,37.83,76040.05,0.0,-0.9857,3e-05,1.26948]
[1776519038062,37.83,76045.92,0.0,-0.98554,3e-05,1.28197]
[1776519039575,37.83,76045.92,0.0,-0.98554,3e-05,1.28197]
[1776519039663,37.83,76047.35,0.0,-0.9855,3e-05,1.28503]
[1776519039703,37.83,76047.35,0.0,-0.9855,3e-05,1.28503]
[1776519040640,37.83,76047.35,0.0,-0.9855,3e-05,1.28503]
[1776519040670,37.83,76047.35,0.0,-0.9855,3e-05,1.28503]
[1776519040697,37.83,76047.35,0.0,-0.9855,3e-05,1.28503]
[1776519040707,37.83,76047.32,0.0,-0.9855,3e-05,1.28496]
[1776519040722,37.83,76047.32,0.0,-0.9855,3e-05,1.28496]
[1776519040757,37.83,76047.32,0.0,-0.9855,3e-05,1.28496]
[1776519040790,37.83,76047.32,0.0,-0.9855,3e-05,1.28496]
[1776519040946,37.83,76047.32,0.0,-0.9855,3e-05,1.28496]
[1776519041696,37.83,76047.32,0.0,-0.9855,3e-05,1.28496]
[1776519041715,37.83,76048.08,0.0,-0.98548,3e-05,1.28659]
[1776519041763,37.83,76048.08,0.0,-0.98548,3e-05,1.28659]
[1776519041942,37.83,76048.08,0.0,-0.98548,3e-05,1.28659]
[1776519041947,37.83,76048.08,0.0,-0.98548,3e-05,1.28659]
[1776519044699,37.83,76047.15,0.0,-0.9855,3e-05,1.2846]
[1776519044938,37.83,76045.8,0.0,-0.98554,3e-05,1.28171]
[1776519045022,37.83,76045.8,0.0,-0.98554,3e-05,1.28171]
[1776519046121,37.83,76053.02,0.0,-0.98534,3e-05,1.29721]
[1776519048449,37.83,76053.65,0.0,-0.98532,3e-05,1.29857]
[1776519048658,37.83,76055.98,0.0,-0.98526,3e-05,1.3036]
[1776519051186,37.83,76056.75,0.0,-0.98523,3e-05,1.30527]
[1776519051292,37.83,76056.75,0.0,-0.98523,3e-05,1.30527]
[1776519051424,37.83,76056.75,0.0,-0.98523,3e-05,1.30527]
[1776519051453,37.83,76056.75,0.0,-0.98523,3e-05,1.30527]
[1776519051552,37.83,76056.8,0.0,-0.98523,3e-05,1.30538]
[1776519057212,37.83,76056.27,0.0,-0.98525,3e-05,1.30423]
[1776519062244,37.83,76056.06,0.0,-0.98525,3e-05,1.30377]
[1776519062752,37.83,76056.06,0.0,-0.98525,3e-05,1.30377]
[1776519062851,37.83,76056.06,0.0,-0.98525,3e-05,1.30377]
[1776519062947,37.83,76056.06,0.0,-0.98525,3e-05,1.30377]
[1776519063251,37.83,76055.99,0.0,-0.98526,3e-05,1.30362]
[1776519065265,37.83,76051.51,0.0,-0.98538,3e-05,1.29395]
[1776519067423,37.83,76052.05,0.0,-0.98537,3e-05,1.29512]
[1776519067442,37.83,76052.05,0.0,-0.98537,3e-05,1.29512]
[1776519067545,37.83,76052.05,0.0,-0.98537,3e-05,1.29512]
[1776519067656,37.83,76052.05,0.0,-0.98537,3e-05,1.29512]
[1776519067692,37.83,76052.05,0.0,-0.98537,3e-05,1.29512]
[1776519067601,37.83,76056.45,0.0,-0.98524,3e-05,1.30462]
[1776519068286,37.83,76055.78,0.0,-0.98526,3e-05,1.30317]
[1776519070304,37.83,76052.88,0.0,-0.98534,3e-05,1.2969]
[1776519071808,37.83,76053.91,0.0,-0.98531,3e-05,1.29913]
[1776519071820,37.83,76053.91,0.0,-0.98531,3e-05,1.29913]
[1776519071942,37.83,76053.91,0.0,-0.98531,3e-05,1.29913]
[1776519072105,37.83,76053.91,0.0,-0.98531,3e-05,1.29913]
[1776519072167,37.83,76053.91,0.0,-0.98531,3e-05,1.29913]
[1776519072199,37.83,76053.91,0.0,-0.98531,3e-05,1.29913]
[1776519072317,37.83,76058.95,0.0,-0.98517,3e-05,1.31004]
[1776519073323,37.83,76055.35,0.0,-0.98527,3e-05,1.30224]
[1776519075338,37.83,76053.03,0.0,-0.98534,3e-05,1.29723]
[1776519080373,37.83,76053.32,0.0,-0.98533,3e-05,1.29785]
[1776519081314,37.83,76053.32,0.0,-0.98533,3e-05,1.29785]
[1776519081437,37.83,76053.32,0.0,-0.98533,3e-05,1.29785]
[1776519081696,37.83,76053.32,0.0,-0.98533,3e-05,1.29785]
[1776519081524,37.83,76052.23,0.0,-0.98536,3e-05,1.2955]
[1776519087422,37.83,76052.34,0.0,-0.98536,3e-05,1.29574]
[1776519092457,37.83,76044.91,0.0,-0.9856,3e-05,1.27646]
[1776519093464,37.83,76037.8,0.0,-0.9858,3e-05,1.26139]
[1776519094471,37.83,76035.09,0.0,-0.98587,3e-05,1.25568]
[1776519095928,37.83,76034.56,0.0,-0.98589,3e-05,1.25457]
[1776519095941,37.83,76034.56,0.0,-0.98589,3e-05,1.25457]
[1776519096037,37.83,76034.56,0.0,-0.98589,3e-05,1.25457]
[1776519096159,37.83,76034.56,0.0,-0.98589,3e-05,1.25457]
[1776519096200,37.83,76034.56,0.0,-0.98589,3e-05,1.25457]
[1776519096485,37.83,76034.45,0.0,-0.98589,3e-05,1.25434]
[1776519098499,37.83,76029.86,0.0,-0.98601,3e-05,1.24472]
[1776519099506,37.83,76022.54,0.0,-0.98621,3e-05,1.22951]
[1776519100514,37.83,76022.9,0.0,-0.9862,3e-05,1.23026]
[1776519101521,37.83,76025.98,0.0,-0.98612,3e-05,1.23664]
[1776519102528,37.83,76035.32,0.0,-0.98587,3e-05,1.25616]
[1776519103535,37.83,76036.27,0.0,-0.98584,3e-05,1.25816]
[1776519105405,37.83,76036.69,0.0,-0.98583,3e-05,1.25905]
[1776519105416,37.83,76036.69,0.0,-0.98583,3e-05,1.25905]
[1776519105445,37.83,76036.69,0.0,-0.98583,3e-05,1.25905]
[1776519105548,37.83,76036.03,0.0,-0.98585,3e-05,1.25766]
[1776519111591,37.83,76037.05,0.0,-0.98582,3e-05,1.25981]
[1776519115619,37.83,76041.04,0.0,-0.98571,3e-05,1.26824]
[1776519116626,37.83,76045.48,0.0,-0.98559,3e-05,1.27767]
[1776519118053,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118061,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118198,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118339,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118443,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118475,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118558,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118627,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118697,37.83,76045.91,0.0,-0.98557,3e-05,1.27859]
[1776519118792,37.83,76046.42,0.0,-0.98556,3e-05,1.27968]
[1776519122667,37.83,76050.36,0.0,-0.98545,3e-05,1.28811]
[1776519123675,37.83,76057.03,0.0,-0.98526,3e-05,1.30248]
[1776519125689,37.83,76061.52,0.0,-0.98514,3e-05,1.31222]
[1776519126696,37.83,76064.28,0.0,-0.98506,3e-05,1.31824]
[1776519127836,37.83,76064.28,0.0,-0.98506,3e-05,1.31824]
[1776519127901,37.83,76063.67,0.0,-0.98507,3e-05,1.31691]
[1776519127938,37.83,76063.67,0.0,-0.98507,3e-05,1.31691]
[1776519128710,37.83,76063.89,0.0,-0.98507,3e-05,1.31739]
[1776519131732,37.83,76066.24,0.0,-0.985,3e-05,1.32252]
[1776519133747,37.83,76070.32,0.0,-0.98488,3e-05,1.33148]
[1776519134754,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519134978,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519135191,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519135438,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519135526,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519135668,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519135693,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519135809,37.83,76077.16,0.0,-0.98469,3e-05,1.34661]
[1776519135949,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136098,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136201,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136231,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136318,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136440,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136442,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136563,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136689,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519136706,37.83,76078.01,0.0,-0.98466,3e-05,1.34849]
[1776519137641,37.83,76077.88,0.0,-0.98466,3e-05,1.34821]
[1776519137654,37.83,76077.88,0.0,-0.98466,3e-05,1.34821]
[1776519137693,37.83,76077.88,0.0,-0.98466,3e-05,1.34821]
[1776519137775,37.83,76079.99,0.0,-0.9846,3e-05,1.3529]
[1776519140701,37.83,76081.71,0.0,-0.98455,3e-05,1.35674]
[1776519140941,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141007,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141153,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141203,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141291,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141435,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141576,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141601,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519141730,37.83,76081.56,0.0,-0.98456,3e-05,1.35641]
[1776519146838,37.83,76083.66,0.0,-0.98449,3e-05,1.3611]
[1776519149040,37.83,76084.15,0.0,-0.98448,3e-05,1.3622]
[1776519149143,37.83,76084.15,0.0,-0.98448,3e-05,1.3622]
[1776519149199,37.83,76084.15,0.0,-0.98448,3e-05,1.3622]
[1776519149861,37.83,76084.25,0.0,-0.98448,3e-05,1.36242]
[1776519153889,37.83,76084.35,0.0,-0.98451,3e-05,1.35915]
[1776519154895,37.83,76090.84,0.0,-0.98432,3e-05,1.37374]
[1776519156656,37.83,76090.84,0.0,-0.98432,3e-05,1.37374]
[1776519156662,37.83,76090.84,0.0,-0.98432,3e-05,1.37374]
[1776519156693,37.83,76090.84,0.0,-0.98432,3e-05,1.37374]
[1776519156758,37.83,76090.57,0.0,-0.98433,3e-05,1.37313]
[1776519161945,37.83,76090.29,0.0,-0.98434,3e-05,1.37249]
[1776519166980,37.83,76090.32,0.0,-0.98434,3e-05,1.37256]
[1776519172015,37.83,76089.51,0.0,-0.98436,3e-05,1.37074]
[1776519176905,37.83,76088.9,0.0,-0.98438,3e-05,1.36936]
[1776519176913,37.83,76088.9,0.0,-0.98438,3e-05,1.36936]
[1776519176938,37.83,76088.9,0.0,-0.98438,3e-05,1.36936]
[1776519177050,37.83,76090.36,0.0,-0.98433,3e-05,1.37265]
[1776519182085,37.83,76093.54,0.0,-0.98424,3e-05,1.37984]
[1776519183359,37.83,76093.54,0.0,-0.98424,3e-05,1.37984]
[1776519183367,37.83,76093.54,0.0,-0.98424,3e-05,1.37984]
[1776519183440,37.83,76093.54,0.0,-0.98424,3e-05,1.37984]
[1776519183516,37.83,76094.82,0.0,-0.9842,3e-05,1.38274]
[1776519189133,37.83,76095.52,0.0,-0.98418,3e-05,1.38433]
[1776519191253,37.83,76094.86,0.0,-0.9842,3e-05,1.38283]
[1776519191415,37.83,76094.86,0.0,-0.9842,3e-05,1.38283]
[1776519191445,37.83,76094.86,0.0,-0.9842,3e-05,1.38283]
[1776519191507,37.83,76097.94,0.0,-0.98411,3e-05,1.38983]
[1776519196207,37.83,76097.26,0.0,-0.98413,3e-05,1.38828]
[1776519196230,37.83,76097.26,0.0,-0.98413,3e-05,1.38828]
[1776519196361,37.83,76097.26,0.0,-0.98413,3e-05,1.38828]
[1776519196442,37.83,76097.26,0.0,-0.98413,3e-05,1.38828]
[1776519196462,37.83,76094.27,0.0,-0.98422,3e-05,1.38149]
[1776519197190,37.83,76090.46,0.0,-0.98433,3e-05,1.37288]
[1776519202386,37.83,76088.75,0.0,-0.98438,3e-05,1.36903]
[1776519202435,37.83,76088.75,0.0,-0.98438,3e-05,1.36903]
[1776519202577,37.83,76088.75,0.0,-0.98438,3e-05,1.36903]
[1776519202693,37.83,76088.75,0.0,-0.98438,3e-05,1.36903]
[1776519202716,37.83,76088.75,0.0,-0.98438,3e-05,1.36903]
[1776519202834,37.83,76088.75,0.0,-0.98438,3e-05,1.36903]
[1776519202794,37.83,76085.74,0.0,-0.98447,3e-05,1.36227]
[1776519202942,37.83,76085.74,0.0,-0.98447,3e-05,1.36227]
[1776519203072,37.83,76085.74,0.0,-0.98447,3e-05,1.36227]
[1776519203198,37.83,76085.74,0.0,-0.98447,3e-05,1.36227]
[1776519203203,37.83,76085.74,0.0,-0.98447,3e-05,1.36227]
[1776519203439,37.83,76085.74,0.0,-0.98447,3e-05,1.36227]
[1776519203521,37.83,76084.75,0.0,-0.9845,3e-05,1.36005]
[1776519209276,37.83,76084.4,0.0,-0.98451,3e-05,1.35926]
[1776519211290,37.83,76085.92,0.0,-0.9845,3e-05,1.35917]
[1776519216325,37.83,76084.94,0.0,-0.98453,3e-05,1.35698]
[1776519221360,37.83,76084.87,0.0,-0.98454,3e-05,1.35682]
[1776519222878,37.83,76084.87,0.0,-0.98454,3e-05,1.35682]
[1776519222938,37.83,76083.54,0.0,-0.98457,3e-05,1.35385]
[1776519222942,37.83,76083.54,0.0,-0.98457,3e-05,1.35385]
[1776519223075,37.83,76083.54,0.0,-0.98457,3e-05,1.35385]
[1776519223197,37.83,76083.54,0.0,-0.98457,3e-05,1.35385]
[1776519223373,37.83,76083.39,0.0,-0.98458,3e-05,1.35352]
[1776519227631,37.83,76084.39,0.0,-0.98455,3e-05,1.35575]
[1776519227693,37.83,76084.39,0.0,-0.98455,3e-05,1.35575]
[1776519227778,37.83,76084.39,0.0,-0.98455,3e-05,1.35575]
[1776519227891,37.83,76084.39,0.0,-0.98455,3e-05,1.35575]
[1776519227879,37.83,76083.97,0.0,-0.98456,3e-05,1.35481]
[1776519227943,37.83,76083.97,0.0,-0.98456,3e-05,1.35481]
[1776519228064,37.83,76083.97,0.0,-0.98456,3e-05,1.35481]
[1776519229416,37.83,76083.64,0.0,-0.98457,3e-05,1.35407]
[1776519230692,37.83,76083.64,0.0,-0.98457,3e-05,1.35407]
[1776519230938,37.83,76083.64,0.0,-0.98457,3e-05,1.35407]
[1776519230965,37.83,76083.57,0.0,-0.98457,3e-05,1.35392]
[1776519231098,37.83,76083.57,0.0,-0.98457,3e-05,1.35392]
[1776519231188,37.83,76083.57,0.0,-0.98457,3e-05,1.35392]
[1776519231218,37.83,76083.57,0.0,-0.98457,3e-05,1.35392]
[1776519232437,37.83,76083.54,0.0,-0.98457,3e-05,1.35385]
[1776519234694,37.83,76083.42,0.0,-0.98458,3e-05,1.35358]
[1776519234939,37.83,76083.42,0.0,-0.98458,3e-05,1.35358]
[1776519235068,37.83,76083.31,0.0,-0.98458,3e-05,1.35334]
[1776519235213,37.83,76083.31,0.0,-0.98458,3e-05,1.35334]
[1776519235436,37.83,76083.31,0.0,-0.98458,3e-05,1.35334]
[1776519235577,37.83,76083.31,0.0,-0.98458,3e-05,1.35334]
[1776519235679,37.83,76083.2,0.0,-0.98458,3e-05,1.35309]
[1776519238690,37.83,76083.13,0.0,-0.98459,3e-05,1.35294]
[1776519238936,37.83,76083.13,0.0,-0.98459,3e-05,1.35294]
[1776519239092,37.83,76083.13,0.0,-0.98459,3e-05,1.35294]
[1776519239486,37.83,76082.96,0.0,-0.98459,3e-05,1.35256]
[1776519241500,37.83,76080.42,0.0,-0.98467,3e-05,1.3469]
[1776519242019,37.83,76080.42,0.0,-0.98467,3e-05,1.3469]
[1776519242192,37.83,76080.42,0.0,-0.98467,3e-05,1.3469]
[1776519242291,37.83,76080.42,0.0,-0.98467,3e-05,1.3469]
[1776519242507,37.83,76077.0,0.0,-0.98477,3e-05,1.33932]
[1776519243513,37.83,76075.08,0.0,-0.98482,3e-05,1.33507]
[1776519244690,37.83,76075.08,0.0,-0.98482,3e-05,1.33507]
[1776519244938,37.83,76075.08,0.0,-0.98482,3e-05,1.33507]
[1776519245080,37.83,76074.87,0.0,-0.98483,3e-05,1.33461]
[1776519245529,37.83,76074.3,0.0,-0.98484,3e-05,1.33335]
[1776519248693,37.83,76073.97,0.0,-0.98485,3e-05,1.33262]
[1776519248936,37.83,76073.97,0.0,-0.98485,3e-05,1.33262]
[1776519249080,37.83,76073.78,0.0,-0.98486,3e-05,1.33221]
[1776519249229,37.83,76073.78,0.0,-0.98486,3e-05,1.33221]
[1776519249436,37.83,76073.78,0.0,-0.98486,3e-05,1.33221]
[1776519249544,37.83,76073.78,0.0,-0.98486,3e-05,1.33221]
[1776519249559,37.83,76072.49,0.0,-0.9849,3e-05,1.32937]
[1776519250566,37.83,76069.09,0.0,-0.98499,3e-05,1.3219]
[1776519252697,37.83,76067.87,0.0,-0.98503,3e-05,1.31923]
[1776519252837,37.83,76067.87,0.0,-0.98503,3e-05,1.31923]
[1776519252843,37.83,76067.87,0.0,-0.98503,3e-05,1.31923]
[1776519252935,37.83,76067.61,0.0,-0.98504,3e-05,1.31866]
[1776519253069,37.83,76067.61,0.0,-0.98504,3e-05,1.31866]
[1776519253684,37.83,76067.61,0.0,-0.98504,3e-05,1.31866]
[1776519253771,37.83,76062.84,0.0,-0.98517,3e-05,1.30827]
[1776519254594,37.83,76060.57,0.0,-0.98524,3e-05,1.30334]
[1776519259629,37.83,76058.04,0.0,-0.98531,3e-05,1.29787]
[1776519260636,37.83,76055.56,0.0,-0.98538,3e-05,1.29253]
[1776519261644,37.83,76052.42,0.0,-0.98547,3e-05,1.28578]
[1776519262651,37.83,76050.42,0.0,-0.98552,3e-05,1.2815]
[1776519263658,37.83,76056.1,0.0,-0.98536,3e-05,1.29369]
[1776519264664,37.83,76060.31,0.0,-0.98524,3e-05,1.30278]
[1776519267688,37.83,76057.45,0.0,-0.98533,3e-05,1.2966]
[1776519268695,37.83,76055.15,0.0,-0.98539,3e-05,1.29164]
[1776519269702,37.83,76053.85,0.0,-0.98543,3e-05,1.28885]
[1776519270709,37.83,76051.49,0.0,-0.98549,3e-05,1.28379]
[1776519271716,37.83,76045.69,0.0,-0.98569,3e-05,1.26807]
[1776519272723,37.83,76042.77,0.0,-0.98577,3e-05,1.26189]
[1776519273730,37.83,76038.49,0.0,-0.98589,3e-05,1.25288]
[1776519278768,37.83,76038.33,0.0,-0.98589,3e-05,1.25254]
[1776519284812,37.83,76038.55,0.0,-0.98589,3e-05,1.253]
[1776519289846,37.83,76040.26,0.0,-0.98584,3e-05,1.2566]
[1776519293875,37.83,76037.73,0.0,-0.98591,3e-05,1.25128]
[1776519294881,37.83,76039.5,0.0,-0.98586,3e-05,1.255]
[1776519299917,37.83,76035.67,0.0,-0.98596,3e-05,1.24696]
[1776519302938,37.83,76034.11,0.0,-0.98601,3e-05,1.2437]
[1776519303945,37.83,76035.53,0.0,-0.98597,3e-05,1.24667]
[1776519307973,37.83,76034.33,0.0,-0.986,3e-05,1.24416]
[1776519314995,37.83,76033.63,0.0,-0.98602,3e-05,1.2427]
[1776519317037,37.83,76040.94,0.0,-0.98582,3e-05,1.25803]
[1776519318043,37.83,76043.75,0.0,-0.98574,3e-05,1.26397]
[1776519323078,37.83,76044.84,0.0,-0.98571,3e-05,1.26627]
[1776519328113,37.83,76045.41,0.0,-0.9857,3e-05,1.26748]
[1776519330735,37.83,76048.7,0.0,-0.98561,3e-05,1.27447]
[1776519332141,37.83,76046.37,0.0,-0.98571,3e-05,1.26617]
[1776519333147,37.83,76042.95,0.0,-0.9858,3e-05,1.25894]
[1776519338183,37.83,76042.89,0.0,-0.9858,3e-05,1.25882]
[1776519339190,37.83,76038.53,0.0,-0.98592,3e-05,1.24965]
[1776519340197,37.83,76034.1,0.0,-0.98604,3e-05,1.24038]
[1776519343218,37.83,76032.57,0.0,-0.98608,3e-05,1.23719]
[1776519345232,37.83,76029.64,0.0,-0.98616,3e-05,1.23111]
[1776519346239,37.83,76026.79,0.0,-0.98624,3e-05,1.22521]
[1776519347329,37.83,76024.17,0.0,-0.98631,3e-05,1.21981]
[1776519350267,37.83,76022.54,0.0,-0.98635,3e-05,1.21646]
[1776519351274,37.83,76020.97,0.0,-0.98639,3e-05,1.21324]
[1776519353288,37.83,76019.74,0.0,-0.98642,3e-05,1.21073]
[1776519356309,37.83,76018.03,0.0,-0.98647,3e-05,1.20723]
[1776519357315,37.83,76012.75,0.0,-0.98661,3e-05,1.19649]
[1776519359414,37.83,76011.78,0.0,-0.98663,3e-05,1.19453]
[1776519359487,37.83,76009.53,0.0,-0.98669,3e-05,1.18998]
[1776519361345,37.83,76012.19,0.0,-0.98662,3e-05,1.19536]
[1776519362649,37.83,76012.19,0.0,-0.98662,3e-05,1.19536]
[1776519362732,37.83,76014.69,0.0,-0.98656,3e-05,1.20043]
[1776519364366,37.83,76016.69,0.0,-0.98651,3e-05,1.2045]
[1776519369411,37.83,76016.84,0.0,-0.9865,3e-05,1.20481]
[1776519370414,37.83,76013.5,0.0,-0.98659,3e-05,1.19802]
[1776519371421,37.83,76012.23,0.0,-0.98662,3e-05,1.19544]
[1776519375449,37.83,76010.64,0.0,-0.98666,3e-05,1.19222]
[1776519376456,37.83,76008.49,0.0,-0.98672,3e-05,1.18789]
[1776519377463,37.83,76013.26,0.0,-0.98659,3e-05,1.19753]
[1776519379477,37.83,76022.62,0.0,-0.98635,3e-05,1.21663]
[1776519380484,37.83,76025.02,0.0,-0.98629,3e-05,1.22156]
[1776519385519,37.83,76023.74,0.0,-0.98632,3e-05,1.21893]
[1776519390555,37.83,76026.13,0.0,-0.98626,3e-05,1.22385]
[1776519391562,37.83,76029.44,0.0,-0.9862,3e-05,1.22742]
[1776519396597,37.83,76018.39,0.0,-0.9865,3e-05,1.20473]
[1776519397604,37.83,76004.84,0.0,-0.98685,3e-05,1.17736]
[1776519398611,37.83,75997.63,0.0,-0.98703,3e-05,1.163]
[1776519399618,37.83,75996.88,0.0,-0.98705,3e-05,1.16151]
[1776519400624,37.83,75985.92,0.0,-0.98733,2e-05,1.13997]
[1776519402639,37.83,75985.22,0.0,-0.98734,2e-05,1.13865]
[1776519404653,37.83,75987.66,0.0,-0.98728,2e-05,1.14353]
[1776519406667,37.83,75984.7,0.0,-0.98735,2e-05,1.13779]
[1776519411702,37.83,75984.98,0.0,-0.98734,2e-05,1.13859]
[1776519413716,37.83,75983.5,0.0,-0.98738,2e-05,1.13579]
[1776519414723,37.83,75982.18,0.0,-0.98741,2e-05,1.13328]
[1776519416688,37.83,75982.36,0.0,-0.98741,2e-05,1.13368]
[1776519416915,37.83,75982.36,0.0,-0.98741,2e-05,1.13368]
[1776519417015,37.83,75978.59,0.0,-0.9875,2e-05,1.12644]
[1776519418705,37.83,75976.96,0.0,-0.98754,2e-05,1.12336]
[1776519421334,37.84,75974.54,0.0,-0.98759,2e-05,1.11893]
[1776519421441,37.84,75974.54,0.0,-0.98759,2e-05,1.11893]
[1776519421479,37.84,75974.54,0.0,-0.98759,2e-05,1.11893]
[1776519421772,37.84,75974.5,0.0,-0.98759,2e-05,1.11894]
[1776519422778,37.84,75969.39,0.0,-0.98772,2e-05,1.10924]
[1776519423786,37.84,75966.33,0.0,-0.98779,2e-05,1.10341]
[1776519424793,37.84,75958.91,0.0,-0.98797,2e-05,1.08938]
[1776519426075,37.84,75958.91,0.0,-0.98797,2e-05,1.08938]
[1776519426123,37.84,75956.78,0.0,-0.98802,2e-05,1.08538]
[1776519426203,37.84,75956.78,0.0,-0.98802,2e-05,1.08538]
[1776519426272,37.84,75956.78,0.0,-0.98802,2e-05,1.08538]
[1776519426433,37.84,75956.78,0.0,-0.98802,2e-05,1.08538]
[1776519426497,37.84,75956.78,0.0,-0.98802,2e-05,1.08538]
[1776519426807,37.84,75962.59,0.0,-0.98788,2e-05,1.09632]
[1776519427813,37.84,75957.72,0.0,-0.988,2e-05,1.08714]
[1776519428821,37.84,75960.44,0.0,-0.98793,2e-05,1.09226]
[1776519430186,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519430192,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519430440,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519430544,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519430717,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519430870,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519430939,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519431025,37.84,75959.13,0.0,-0.98796,2e-05,1.08979]
[1776519431092,37.84,75961.59,0.0,-0.9879,2e-05,1.09443]
[1776519432741,37.84,75960.03,0.0,-0.98794,2e-05,1.09149]
[1776519432847,37.84,75960.03,0.0,-0.98794,2e-05,1.09149]
[1776519432938,37.84,75960.03,0.0,-0.98794,2e-05,1.09149]
[1776519432947,37.84,75959.95,0.0,-0.98794,2e-05,1.09134]
[1776519433857,37.84,75962.9,0.0,-0.98787,2e-05,1.09691]
[1776519434201,37.84,75962.9,0.0,-0.98787,2e-05,1.09691]
[1776519434366,37.84,75962.9,0.0,-0.98787,2e-05,1.09691]
[1776519434703,37.84,75962.9,0.0,-0.98787,2e-05,1.09691]
[1776519434864,37.84,75970.65,0.0,-0.98768,2e-05,1.11177]
[1776519435871,37.84,75971.24,0.0,-0.98767,2e-05,1.113]
[1776519437424,37.84,75971.1,0.0,-0.98767,2e-05,1.11283]
[1776519437438,37.84,75971.1,0.0,-0.98767,2e-05,1.11283]
[1776519437592,37.84,75971.1,0.0,-0.98767,2e-05,1.11283]
[1776519437692,37.84,75971.1,0.0,-0.98767,2e-05,1.11283]
[1776519437885,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519438206,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519438442,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519438448,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519438690,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519438851,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519438936,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519439013,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519439149,37.84,75971.56,0.0,-0.98766,2e-05,1.11381]
[1776519439105,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519439199,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519439257,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519439394,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519439440,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519439607,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519439792,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519439941,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519440055,37.84,75975.28,0.0,-0.98757,2e-05,1.12105]
[1776519440157,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440203,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440414,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440436,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440481,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440590,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440690,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440697,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440809,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519440947,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519441060,37.84,75977.35,0.0,-0.98751,2e-05,1.12512]
[1776519441196,37.84,75976.96,0.0,-0.98752,2e-05,1.12444]
[1776519441376,37.84,75976.96,0.0,-0.98752,2e-05,1.12444]
[1776519441445,37.84,75976.96,0.0,-0.98752,2e-05,1.12444]
[1776519444934,37.84,75979.53,0.0,-0.98746,2e-05,1.12969]
[1776519445941,37.84,75982.1,0.0,-0.98739,2e-05,1.13474]
[1776519446947,37.84,75988.46,0.0,-0.98723,3e-05,1.1472]
[1776519447955,37.84,75992.11,0.0,-0.98714,3e-05,1.1544]
[1776519448962,37.84,76000.44,0.0,-0.98693,3e-05,1.17092]
[1776519449969,37.84,76004.69,0.0,-0.98682,3e-05,1.17941]
[1776519450976,37.84,76002.48,0.0,-0.98688,3e-05,1.17499]
[1776519451982,37.84,76002.64,0.0,-0.98691,3e-05,1.17212]
[1776519452205,37.84,76002.64,0.0,-0.98691,3e-05,1.17212]
[1776519452271,37.84,76002.64,0.0,-0.98691,3e-05,1.17212]
[1776519452406,37.84,76002.64,0.0,-0.98691,3e-05,1.17212]
[1776519452439,37.84,76002.64,0.0,-0.98691,3e-05,1.17212]
[1776519452990,37.84,76002.78,0.0,-0.9869,3e-05,1.1724]
[1776519455009,37.84,76015.88,0.0,-0.98657,3e-05,1.19876]
[1776519456013,37.84,76010.27,0.0,-0.98671,3e-05,1.18742]
[1776519457021,37.84,76003.87,0.0,-0.98688,3e-05,1.17458]
[1776519459035,37.84,76002.83,0.0,-0.9869,3e-05,1.1725]
[1776519459701,37.84,76002.83,0.0,-0.9869,3e-05,1.1725]
[1776519459761,37.84,76002.83,0.0,-0.9869,3e-05,1.1725]
[1776519459910,37.84,76002.83,0.0,-0.9869,3e-05,1.1725]
[1776519459943,37.84,76002.83,0.0,-0.9869,3e-05,1.1725]
[1776519460042,37.84,76002.51,0.0,-0.98691,3e-05,1.17186]
[1776519463126,37.84,76002.33,0.0,-0.98692,3e-05,1.17151]
[1776519464070,37.84,76012.5,0.0,-0.98665,3e-05,1.19192]
[1776519465077,37.84,76011.26,0.0,-0.98669,3e-05,1.18941]
[1776519466084,37.84,76016.19,0.0,-0.98656,3e-05,1.19939]
[1776519466887,37.84,76016.19,0.0,-0.98656,3e-05,1.19939]
[1776519466970,37.84,76016.19,0.0,-0.98656,3e-05,1.19939]
[1776519467153,37.84,76016.19,0.0,-0.98656,3e-05,1.19939]
[1776519467156,37.84,76016.59,0.0,-0.98655,3e-05,1.20021]
[1776519473138,37.84,76016.22,0.0,-0.98656,3e-05,1.19945]
[1776519474539,37.84,76016.81,0.0,-0.98654,3e-05,1.20065]
[1776519474683,37.84,76016.81,0.0,-0.98654,3e-05,1.20065]
[1776519474808,37.84,76016.81,0.0,-0.98654,3e-05,1.20065]
[1776519474938,37.84,76016.81,0.0,-0.98654,3e-05,1.20065]
[1776519475152,37.84,76017.65,0.0,-0.98652,3e-05,1.20236]
[1776519479180,37.84,76010.29,0.0,-0.98671,3e-05,1.18746]
[1776519479956,37.84,76010.29,0.0,-0.98671,3e-05,1.18746]
[1776519480188,37.84,76007.65,0.0,-0.98678,3e-05,1.18215]
[1776519481186,37.84,76007.65,0.0,-0.98678,3e-05,1.18215]
[1776519481265,37.84,76007.65,0.0,-0.98678,3e-05,1.18215]
[1776519481394,37.84,76007.65,0.0,-0.98678,3e-05,1.18215]
[1776519481446,37.84,76007.65,0.0,-0.98678,3e-05,1.18215]
[1776519482202,37.84,76007.05,0.0,-0.98679,3e-05,1.18094]
[1776519487240,37.84,76005.39,0.0,-0.98684,3e-05,1.17762]
[1776519489254,37.84,76009.0,0.0,-0.98674,3e-05,1.18486]
[1776519491872,37.84,76010.82,0.0,-0.9867,3e-05,1.18853]
[1776519491947,37.84,76010.82,0.0,-0.9867,3e-05,1.18853]
[1776519492075,37.84,76010.82,0.0,-0.9867,3e-05,1.18853]
[1776519492207,37.84,76010.82,0.0,-0.9867,3e-05,1.18853]
[1776519492215,37.84,76010.82,0.0,-0.9867,3e-05,1.18853]
[1776519492155,37.84,76011.17,0.0,-0.98669,3e-05,1.18923]
[1776519492389,37.84,76011.17,0.0,-0.98669,3e-05,1.18923]
[1776519492448,37.84,76011.17,0.0,-0.98669,3e-05,1.18923]
[1776519492489,37.84,76011.78,0.0,-0.98667,3e-05,1.19046]
[1776519494091,37.84,76011.78,0.0,-0.98667,3e-05,1.19046]
[1776519494290,37.84,76016.85,0.0,-0.98654,3e-05,1.20073]
[1776519495297,37.84,76021.34,0.0,-0.98642,3e-05,1.20989]
[1776519500332,37.84,76021.03,0.0,-0.98643,3e-05,1.20926]
[1776519503173,37.84,76021.9,0.0,-0.98641,3e-05,1.21103]
[1776519503208,37.84,76021.9,0.0,-0.98641,3e-05,1.21103]
[1776519503214,37.84,76021.9,0.0,-0.98641,3e-05,1.21103]
[1776519503349,37.84,76022.1,0.0,-0.9864,3e-05,1.21144]
[1776519503441,37.84,76022.1,0.0,-0.9864,3e-05,1.21144]
[1776519503449,37.84,76022.69,0.0,-0.98639,3e-05,1.21265]
[1776519509396,37.84,76024.19,0.0,-0.98635,3e-05,1.21573]
[1776519511410,37.84,76024.82,0.0,-0.98637,3e-05,1.21376]
[1776519515570,37.84,76023.98,0.0,-0.98639,3e-05,1.21204]
[1776519515578,37.84,76023.98,0.0,-0.98639,3e-05,1.21204]
[1776519515685,37.84,76023.98,0.0,-0.98639,3e-05,1.21204]
[1776519515799,37.84,76023.98,0.0,-0.98639,3e-05,1.21204]
[1776519515917,37.84,76023.98,0.0,-0.98639,3e-05,1.21204]
[1776519515953,37.84,76023.98,0.0,-0.98639,3e-05,1.21204]
[1776519516018,37.84,76021.54,0.0,-0.98645,3e-05,1.20705]
[1776519522487,37.84,76019.36,0.0,-0.98651,3e-05,1.20261]
[1776519524501,37.84,76014.26,0.0,-0.98664,3e-05,1.19226]
[1776519525961,37.84,76014.26,0.0,-0.98664,3e-05,1.19226]
[1776519526062,37.84,76014.26,0.0,-0.98664,3e-05,1.19226]
[1776519526199,37.84,76014.26,0.0,-0.98664,3e-05,1.19226]
[1776519526205,37.84,76014.26,0.0,-0.98664,3e-05,1.19226]
[1776519526163,37.84,76010.2,0.0,-0.98675,3e-05,1.18407]
[1776519526378,37.84,76010.2,0.0,-0.98675,3e-05,1.18407]
[1776519526446,37.84,76010.2,0.0,-0.98675,3e-05,1.18407]
[1776519526514,37.84,76007.89,0.0,-0.98681,3e-05,1.17943]
[1776519527938,37.84,76007.89,0.0,-0.98681,3e-05,1.17943]
[1776519535610,37.84,76007.72,0.0,-0.98681,3e-05,1.17909]
[1776519535616,37.84,76007.72,0.0,-0.98681,3e-05,1.17909]
[1776519535673,37.84,76007.72,0.0,-0.98681,3e-05,1.17909]
[1776519535695,37.84,76007.72,0.0,-0.98681,3e-05,1.17909]
[1776519535706,37.84,76005.25,0.0,-0.98688,3e-05,1.17415]
[1776519541621,37.84,76006.77,0.0,-0.98684,3e-05,1.17719]
[1776519543269,37.84,76006.77,0.0,-0.98684,3e-05,1.17719]
[1776519543276,37.84,76006.77,0.0,-0.98684,3e-05,1.17719]
[1776519542628,37.84,76014.87,0.0,-0.98663,3e-05,1.19349]
[1776519543405,37.84,76014.87,0.0,-0.98663,3e-05,1.19349]
[1776519543441,37.84,76014.87,0.0,-0.98663,3e-05,1.19349]
[1776519543635,37.84,76015.68,0.0,-0.98661,3e-05,1.19513]
[1776519545199,37.84,76015.68,0.0,-0.98661,3e-05,1.19513]
[1776519545649,37.84,76012.6,0.0,-0.98669,3e-05,1.1889]
[1776519546656,37.84,76009.72,0.0,-0.98676,3e-05,1.18311]
[1776519548211,37.84,76009.72,0.0,-0.98676,3e-05,1.18311]
[1776519548251,37.84,76006.45,0.0,-0.98684,3e-05,1.17655]
[1776519548670,37.84,76002.16,0.0,-0.98695,3e-05,1.16799]
[1776519550275,37.84,76002.16,0.0,-0.98695,3e-05,1.16799]
[1776519550282,37.84,76002.16,0.0,-0.98695,3e-05,1.16799]
[1776519549677,37.84,75994.38,0.0,-0.98715,3e-05,1.15259]
[1776519550439,37.84,75994.38,0.0,-0.98715,3e-05,1.15259]
[1776519550684,37.84,75990.46,0.0,-0.98725,3e-05,1.1449]
[1776519551690,37.84,75989.47,0.0,-0.98727,2e-05,1.14299]
[1776519554712,37.85,75984.49,0.0,-0.9874,2e-05,1.13341]
[1776519555719,37.85,75981.29,0.0,-0.98747,2e-05,1.12726]
[1776519556726,37.85,75978.3,0.0,-0.98755,2e-05,1.12155]
[1776519557735,37.85,75978.3,0.0,-0.98755,2e-05,1.12155]
[1776519557806,37.85,75978.3,0.0,-0.98755,2e-05,1.12155]
[1776519557928,37.85,75978.3,0.0,-0.98755,2e-05,1.12155]
[1776519557943,37.85,75978.3,0.0,-0.98755,2e-05,1.12155]
[1776519558045,37.85,75975.31,0.0,-0.98762,2e-05,1.11596]
[1776519559747,37.85,75972.03,0.0,-0.9877,2e-05,1.10978]
[1776519560754,37.85,75969.22,0.0,-0.98776,2e-05,1.10452]
[1776519561761,37.85,75964.06,0.0,-0.98789,2e-05,1.09484]
[1776519562392,37.85,75964.06,0.0,-0.98789,2e-05,1.09484]
[1776519562438,37.85,75964.06,0.0,-0.98789,2e-05,1.09484]
[1776519562553,37.85,75964.06,0.0,-0.98789,2e-05,1.09484]
[1776519562677,37.85,75964.06,0.0,-0.98789,2e-05,1.09484]
[1776519562695,37.85,75964.06,0.0,-0.98789,2e-05,1.09484]
[1776519562768,37.85,75962.81,0.0,-0.98791,2e-05,1.0926]
[1776519563775,37.86,75959.25,0.0,-0.98798,2e-05,1.08725]
[1776519565789,37.88,75955.11,0.0,-0.98804,2e-05,1.08233]
[1776519567454,37.89,75953.81,0.0,-0.98806,2e-05,1.08137]
[1776519567526,37.89,75953.81,0.0,-0.98806,2e-05,1.08137]
[1776519567690,37.89,75953.81,0.0,-0.98806,2e-05,1.08137]
[1776519567699,37.89,75953.81,0.0,-0.98806,2e-05,1.08137]
[1776519567863,37.89,75953.81,0.0,-0.98806,2e-05,1.08137]
[1776519567940,37.89,75953.81,0.0,-0.98806,2e-05,1.08137]
[1776519568038,37.9,75953.57,0.0,-0.98804,2e-05,1.08271]
[1776519574151,37.92,75951.67,0.0,-0.98809,2e-05,1.07847]
[1776519574187,37.92,75951.67,0.0,-0.98809,2e-05,1.07847]
[1776519574194,37.92,75951.67,0.0,-0.98809,2e-05,1.07847]
[1776519574288,37.93,75950.68,0.0,-0.98809,2e-05,1.07832]
[1776519574334,37.93,75950.68,0.0,-0.98809,2e-05,1.07832]
[1776519574438,37.93,75950.68,0.0,-0.98809,2e-05,1.07832]
[1776519574853,37.93,75950.03,0.0,-0.9881,2e-05,1.07728]
[1776519578213,37.93,75949.26,0.0,-0.98811,2e-05,1.07619]
[1776519578220,37.93,75949.26,0.0,-0.98811,2e-05,1.07619]
[1776519578315,37.93,75940.93,0.0,-0.98831,2e-05,1.06096]
[1776519578388,37.93,75940.93,0.0,-0.98831,2e-05,1.06096]
[1776519578441,37.93,75940.93,0.0,-0.98831,2e-05,1.06096]
[1776519578881,37.95,75939.68,0.0,-0.98831,2e-05,1.06068]
[1776519580895,37.97,75937.48,0.0,-0.98831,2e-05,1.06065]
[1776519582915,37.99,75932.44,0.0,-0.9884,2e-05,1.05342]
[1776519583345,37.99,75932.44,0.0,-0.9884,2e-05,1.05342]
[1776519583920,38.01,75926.62,0.0,-0.9885,2e-05,1.04523]
[1776519584927,38.02,75921.33,0.0,-0.9886,2e-05,1.03794]
[1776519586066,38.02,75921.33,0.0,-0.9886,2e-05,1.03794]
[1776519586129,38.02,75921.33,0.0,-0.9886,2e-05,1.03794]
[1776519586257,38.02,75921.33,0.0,-0.9886,2e-05,1.03794]
[1776519586305,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519586480,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519586528,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519586640,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519586905,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519586911,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519587082,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519587184,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519587292,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519587297,38.04,75920.16,0.0,-0.98859,2e-05,1.03825]
[1776519587209,38.05,75917.82,0.0,-0.98861,2e-05,1.03644]
[1776519587377,38.05,75917.82,0.0,-0.98861,2e-05,1.03644]
[1776519587442,38.05,75917.82,0.0,-0.98861,2e-05,1.03644]
[1776519587948,38.07,75920.07,0.0,-0.98853,2e-05,1.04295]
[1776519588955,38.09,75922.02,0.0,-0.98846,2e-05,1.04882]
[1776519590936,38.1,75923.02,0.0,-0.98841,2e-05,1.05286]
[1776519591193,38.1,75923.02,0.0,-0.98841,2e-05,1.05286]
[1776519591294,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519591345,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519591505,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519591583,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519591696,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519591819,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519591942,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519592105,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519592329,38.12,75920.26,0.0,-0.98844,2e-05,1.04999]
[1776519592197,38.13,75917.22,0.0,-0.98848,2e-05,1.04668]
[1776519592442,38.13,75917.22,0.0,-0.98848,2e-05,1.04668]
[1776519592982,38.15,75920.9,0.0,-0.98837,2e-05,1.05563]
[1776519593990,38.16,75924.29,0.0,-0.98827,2e-05,1.06393]
[1776519594997,38.18,75923.26,0.0,-0.98827,2e-05,1.06399]
[1776519597012,38.22,75918.91,0.0,-0.98829,2e-05,1.06211]
[1776519598021,38.24,75920.07,0.0,-0.98822,2e-05,1.06733]
[1776519599028,38.26,75918.26,0.0,-0.98823,2e-05,1.06702]
[1776519600333,38.26,75906.96,0.0,-0.98848,2e-05,1.04661]
[1776519601042,38.27,75902.62,0.0,-0.98858,2e-05,1.03898]
[1776519602049,38.28,75901.35,0.0,-0.98858,2e-05,1.03861]
[1776519603056,38.29,75903.58,0.0,-0.98851,2e-05,1.04453]
[1776519604200,38.3,75904.42,0.0,-0.98848,2e-05,1.04664]
[1776519605070,38.3,75905.74,0.0,-0.98845,2e-05,1.04958]
[1776519606077,38.3,75906.9,0.0,-0.98842,2e-05,1.05173]
[1776519607084,38.3,75909.1,0.0,-0.98837,2e-05,1.05576]
[1776519609098,38.3,75910.47,0.0,-0.98833,2e-05,1.05856]
[1776519610106,38.3,75905.62,0.0,-0.98844,2e-05,1.04992]
[1776519611112,38.3,75901.2,0.0,-0.98854,2e-05,1.04201]
[1776519612119,38.3,75895.2,0.0,-0.98867,2e-05,1.03134]
[1776519613126,38.31,75897.39,0.0,-0.98861,2e-05,1.03607]
[1776519615140,38.32,75896.23,0.0,-0.98862,2e-05,1.0355]
[1776519616147,38.33,75894.33,0.0,-0.98865,2e-05,1.03288]
[1776519617156,38.33,75882.73,0.0,-0.98891,2e-05,1.01245]
[1776519618166,38.33,75879.52,0.0,-0.98898,2e-05,1.00704]
[1776519618930,38.33,75879.52,0.0,-0.98898,2e-05,1.00704]
[1776519619172,38.33,75868.24,0.0,-0.98922,2e-05,0.98772]
[1776519620179,38.33,75869.96,0.0,-0.98918,2e-05,0.99079]
[1776519621186,38.33,75868.2,0.0,-0.98922,2e-05,0.98788]
[1776519622193,38.34,75870.88,0.0,-0.98914,2e-05,0.99385]
[1776519622891,38.34,75870.88,0.0,-0.98914,2e-05,0.99385]
[1776519623200,38.34,75868.38,0.0,-0.98919,2e-05,0.98966]
[1776519624207,38.34,75866.99,0.0,-0.98922,2e-05,0.9874]
[1776519625214,38.34,75870.87,0.0,-0.98914,2e-05,0.99422]
[1776519626221,38.35,75883.3,0.0,-0.98887,2e-05,1.01605]
[1776519627228,38.35,75879.63,0.0,-0.98894,2e-05,1.00973]
[1776519628235,38.35,75867.6,0.0,-0.9892,2e-05,0.98899]
[1776519630249,38.35,75867.71,0.0,-0.9892,2e-05,0.98952]
[1776519631255,38.35,75874.15,0.0,-0.98909,2e-05,0.99796]
[1776519632262,38.35,75877.34,0.0,-0.98901,2e-05,1.00365]
[1776519633269,38.35,75878.38,0.0,-0.98899,2e-05,1.00561]
[1776519635284,38.36,75882.93,0.0,-0.98889,2e-05,1.01384]
[1776519636291,38.36,75887.94,0.0,-0.98876,2e-05,1.02389]
[1776519637298,38.37,75888.91,0.0,-0.98874,2e-05,1.02588]
[1776519638305,38.37,75887.03,0.0,-0.98878,2e-05,1.02265]
[1776519639048,38.37,75887.03,0.0,-0.98878,2e-05,1.02265]
[1776519639312,38.37,75875.64,0.0,-0.98903,2e-05,1.00279]
[1776519640319,38.37,75869.94,0.0,-0.98915,2e-05,0.99302]
[1776519641327,38.37,75867.43,0.0,-0.9892,2e-05,0.98882]
[1776519642335,38.37,75863.71,0.0,-0.98928,2e-05,0.98258]
[1776519642943,38.37,75863.71,0.0,-0.98928,2e-05,0.98258]
[1776519643340,38.37,75862.82,0.0,-0.98929,2e-05,0.9812]
[1776519646362,38.37,75861.0,0.0,-0.98933,2e-05,0.97855]
[1776519647369,38.38,75860.29,0.0,-0.98934,2e-05,0.9775]
[1776519650395,38.38,75861.86,0.0,-0.9893,2e-05,0.98065]
[1776519654427,38.38,75860.73,0.0,-0.98932,2e-05,0.97933]
[1776519658455,38.39,75859.78,0.0,-0.98933,2e-05,0.97833]
[1776519659780,38.39,75858.33,0.0,-0.98936,2e-05,0.97602]
[1776519660469,38.39,75851.31,0.0,-0.9895,2e-05,0.96428]
[1776519661476,38.4,75856.54,0.0,-0.98937,2e-05,0.97479]
[1776519662483,38.4,75857.65,0.0,-0.98935,2e-05,0.97683]
[1776519665504,38.41,75856.66,0.0,-0.98936,2e-05,0.97558]
[1776519668525,38.41,75852.11,0.0,-0.98945,2e-05,0.9683]
[1776519670285,38.41,75852.11,0.0,-0.98945,2e-05,0.9683]
[1776519670350,38.42,75849.82,0.0,-0.98948,2e-05,0.96599]
[1776519670570,38.42,75833.22,0.0,-0.98982,2e-05,0.93834]
[1776519671554,38.44,75833.47,0.0,-0.98979,2e-05,0.94074]
[1776519672561,38.44,75838.14,0.0,-0.98969,2e-05,0.94889]
[1776519673663,38.44,75838.14,0.0,-0.98969,2e-05,0.94889]
[1776519673744,38.44,75840.78,0.0,-0.98963,2e-05,0.95369]
[1776519674723,38.44,75840.78,0.0,-0.98963,2e-05,0.95369]
[1776519674939,38.44,75840.78,0.0,-0.98963,2e-05,0.95369]
[1776519675039,38.45,75841.6,0.0,-0.98961,2e-05,0.95545]
[1776519677596,38.52,75846.79,0.0,-0.98939,2e-05,0.97351]
[1776519679373,38.52,75846.79,0.0,-0.98939,2e-05,0.97351]
[1776519679382,38.52,75846.79,0.0,-0.98939,2e-05,0.97351]
[1776519678603,38.53,75855.66,0.0,-0.98918,2e-05,0.99021]
[1776519679445,38.53,75855.66,0.0,-0.98918,2e-05,0.99021]
[1776519679578,38.53,75855.66,0.0,-0.98918,2e-05,0.99021]
[1776519679609,38.53,75856.62,0.0,-0.98916,2e-05,0.99199]
[1776519681531,38.53,75856.77,0.0,-0.98915,2e-05,0.99237]
[1776519681629,38.53,75856.77,0.0,-0.98915,2e-05,0.99237]
[1776519681701,38.53,75856.77,0.0,-0.98915,2e-05,0.99237]
[1776519681938,38.53,75856.77,0.0,-0.98915,2e-05,0.99237]
[1776519682108,38.53,75856.77,0.0,-0.98915,2e-05,0.99237]
[1776519682210,38.53,75858.22,0.0,-0.98912,2e-05,0.9951]
[1776519683638,38.53,75866.39,0.0,-0.98894,2e-05,1.00936]
[1776519684922,38.53,75866.39,0.0,-0.98894,2e-05,1.00936]
[1776519684935,38.53,75866.39,0.0,-0.98894,2e-05,1.00936]
[1776519685093,38.53,75866.39,0.0,-0.98894,2e-05,1.00936]
[1776519685122,38.53,75876.17,0.0,-0.98872,2e-05,1.02689]
[1776519685653,38.53,75882.83,0.0,-0.98857,2e-05,1.03871]
[1776519687699,38.54,75881.85,0.0,-0.98859,2e-05,1.0372]
[1776519687937,38.54,75881.85,0.0,-0.98859,2e-05,1.0372]
[1776519688030,38.54,75881.85,0.0,-0.98859,2e-05,1.0372]
[1776519688203,38.54,75881.85,0.0,-0.98859,2e-05,1.0372]
[1776519688254,38.54,75884.31,0.0,-0.98853,2e-05,1.04205]
[1776519688471,38.54,75884.31,0.0,-0.98853,2e-05,1.04205]
[1776519688673,38.54,75891.11,0.0,-0.98838,2e-05,1.05425]
[1776519689680,38.54,75901.55,0.0,-0.98814,2e-05,1.07342]
[1776519690687,38.54,75905.6,0.0,-0.98804,2e-05,1.08102]
[1776519691694,38.54,75905.29,0.0,-0.98808,2e-05,1.07759]
[1776519693019,38.54,75905.29,0.0,-0.98808,2e-05,1.07759]
[1776519693160,38.54,75905.29,0.0,-0.98808,2e-05,1.07759]
[1776519693197,38.54,75905.29,0.0,-0.98808,2e-05,1.07759]
[1776519693326,38.54,75905.29,0.0,-0.98808,2e-05,1.07759]
[1776519693493,38.55,75905.35,0.0,-0.98807,2e-05,1.07802]
[1776519693659,38.55,75905.35,0.0,-0.98807,2e-05,1.07802]
[1776519693694,38.55,75905.35,0.0,-0.98807,2e-05,1.07802]
[1776519693825,38.55,75905.35,0.0,-0.98807,2e-05,1.07802]
[1776519693943,38.55,75905.35,0.0,-0.98807,2e-05,1.07802]
[1776519694154,38.55,75905.35,0.0,-0.98807,2e-05,1.07802]
[1776519694192,38.55,75905.35,0.0,-0.98807,2e-05,1.07802]
[1776519694210,38.55,75900.99,0.0,-0.98817,2e-05,1.07022]
[1776519698829,38.55,75899.05,0.0,-0.98821,2e-05,1.0672]
[1776519699750,38.55,75894.33,0.0,-0.98831,2e-05,1.05899]
[1776519700758,38.55,75892.06,0.0,-0.98836,2e-05,1.05508]
[1776519701704,38.55,75892.06,0.0,-0.98836,2e-05,1.05508]
[1776519702512,38.56,75892.46,0.0,-0.98835,2e-05,1.056]
[1776519702687,38.56,75892.46,0.0,-0.98835,2e-05,1.056]
[1776519702771,38.56,75891.36,0.0,-0.98837,2e-05,1.05422]
[1776519704135,38.56,75891.36,0.0,-0.98837,2e-05,1.05422]
[1776519704200,38.56,75891.36,0.0,-0.98837,2e-05,1.05422]
[1776519704226,38.56,75891.36,0.0,-0.98837,2e-05,1.05422]
[1776519704261,38.56,75891.36,0.0,-0.98837,2e-05,1.05422]
[1776519704300,38.56,75892.84,0.0,-0.98833,2e-05,1.05728]
[1776519704785,38.56,75895.29,0.0,-0.98828,2e-05,1.06172]
[1776519707692,38.56,75895.81,0.0,-0.98826,2e-05,1.06303]
[1776519710496,38.56,75896.77,0.0,-0.98823,2e-05,1.06514]
[1776519710693,38.56,75896.77,0.0,-0.98823,2e-05,1.06514]
[1776519711389,38.56,75896.77,0.0,-0.98823,2e-05,1.06514]
[1776519711715,38.57,75896.7,0.0,-0.98823,2e-05,1.06548]
[1776519711753,38.57,75896.7,0.0,-0.98823,2e-05,1.06548]
[1776519711780,38.57,75896.7,0.0,-0.98823,2e-05,1.06548]
[1776519711807,38.57,75896.7,0.0,-0.98823,2e-05,1.06548]
[1776519711940,38.57,75896.7,0.0,-0.98823,2e-05,1.06548]
[1776519713100,38.57,75896.61,0.0,-0.98822,2e-05,1.0659]
[1776519713269,38.57,75896.61,0.0,-0.98822,2e-05,1.0659]
[1776519713438,38.57,75896.61,0.0,-0.98822,2e-05,1.0659]
[1776519715703,38.58,75896.89,0.0,-0.98821,2e-05,1.06699]
[1776519715944,38.58,75896.89,0.0,-0.98821,2e-05,1.06699]
[1776519716026,38.58,75896.89,0.0,-0.98821,2e-05,1.06699]
[1776519716190,38.58,75896.89,0.0,-0.98821,2e-05,1.06699]
[1776519716356,38.58,75896.89,0.0,-0.98821,2e-05,1.06699]
[1776519716439,38.58,75896.89,0.0,-0.98821,2e-05,1.06699]
[1776519716558,38.58,75897.2,0.0,-0.9882,2e-05,1.06797]
[1776519716748,38.58,75897.2,0.0,-0.9882,2e-05,1.06797]
[1776519716771,38.58,75897.2,0.0,-0.9882,2e-05,1.06797]
[1776519716939,38.58,75897.2,0.0,-0.9882,2e-05,1.06797]
[1776519716979,38.58,75897.37,0.0,-0.98819,2e-05,1.06828]
[1776519719697,38.58,75896.71,0.0,-0.98821,2e-05,1.06733]
[1776519719702,38.58,75896.71,0.0,-0.98821,2e-05,1.06733]
[1776519720808,38.58,75896.71,0.0,-0.9882,2e-05,1.06745]
[1776519720939,38.58,75896.71,0.0,-0.9882,2e-05,1.06745]
[1776519721875,38.58,75896.19,0.0,-0.98821,2e-05,1.06668]
[1776519721920,38.58,75896.19,0.0,-0.98821,2e-05,1.06668]
[1776519721941,38.58,75896.19,0.0,-0.98821,2e-05,1.06668]
[1776519721951,38.58,75896.19,0.0,-0.98821,2e-05,1.06668]
[1776519721979,38.58,75896.19,0.0,-0.98821,2e-05,1.06668]
[1776519722188,38.58,75896.19,0.0,-0.98821,2e-05,1.06668]
[1776519722289,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519722906,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519722941,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519722967,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519722989,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519723013,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519723121,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519723179,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519723199,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519723293,38.59,75896.62,0.0,-0.9882,2e-05,1.06782]
[1776519723472,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519723636,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519723690,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519723769,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519723955,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519724135,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519724192,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519724301,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519724443,38.59,75897.42,0.0,-0.98818,2e-05,1.06945]
[1776519724634,38.59,75897.99,0.0,-0.98817,2e-05,1.07049]
[1776519724696,38.59,75897.99,0.0,-0.98817,2e-05,1.07049]
[1776519726940,38.59,75904.26,0.0,-0.98802,2e-05,1.08208]
[1776519727947,38.59,75916.76,0.0,-0.98772,2e-05,1.10538]
[1776519728648,38.59,75916.76,0.0,-0.98772,2e-05,1.10538]
[1776519728960,38.59,75922.73,0.0,-0.98758,2e-05,1.11686]
[1776519729966,38.59,75917.97,0.0,-0.98769,2e-05,1.10813]
[1776519732457,38.59,75917.91,0.0,-0.98769,2e-05,1.10819]
[1776519732652,38.59,75917.97,0.0,-0.98769,2e-05,1.1083]
[1776519732704,38.59,75917.97,0.0,-0.98769,2e-05,1.1083]
[1776519733039,38.59,75917.97,0.0,-0.98769,2e-05,1.1083]
[1776519736011,38.6,75921.73,0.0,-0.98759,2e-05,1.11576]
[1776519737015,38.6,75932.91,0.0,-0.98732,2e-05,1.13709]
[1776519739086,38.6,75934.83,0.0,-0.98727,2e-05,1.14097]
[1776519739193,38.6,75934.83,0.0,-0.98727,2e-05,1.14097]
[1776519739201,38.6,75934.83,0.0,-0.98727,2e-05,1.14097]
[1776519739399,38.6,75934.83,0.0,-0.98727,2e-05,1.14097]
[1776519739449,38.6,75934.83,0.0,-0.98727,2e-05,1.14097]
[1776519739416,38.6,75936.53,0.0,-0.98722,2e-05,1.14455]
[1776519739570,38.6,75936.53,0.0,-0.98722,2e-05,1.14455]
[1776519739672,38.6,75936.53,0.0,-0.98722,2e-05,1.14455]
[1776519739683,38.6,75936.53,0.0,-0.98722,2e-05,1.14455]
[1776519739761,38.6,75936.53,0.0,-0.98722,2e-05,1.14455]
[1776519739890,38.6,75936.53,0.0,-0.98722,2e-05,1.14455]
[1776519739940,38.6,75936.53,0.0,-0.98722,2e-05,1.14455]
[1776519740036,38.6,75937.07,0.0,-0.98721,2e-05,1.14558]
[1776519742693,38.6,75937.18,0.0,-0.98721,2e-05,1.14588]
[1776519742824,38.6,75937.18,0.0,-0.98721,2e-05,1.14588]
[1776519743000,38.6,75937.18,0.0,-0.98721,2e-05,1.14588]
[1776519743174,38.6,75937.18,0.0,-0.98721,2e-05,1.14588]
[1776519743191,38.6,75937.18,0.0,-0.98721,2e-05,1.14588]
[1776519743344,38.6,75937.18,0.0,-0.98721,2e-05,1.14588]
[1776519743516,38.6,75938.31,0.0,-0.98718,2e-05,1.14808]
[1776519743687,38.6,75938.31,0.0,-0.98718,2e-05,1.14808]
[1776519743940,38.6,75938.31,0.0,-0.98718,2e-05,1.14808]
[1776519744032,38.6,75938.31,0.0,-0.98718,2e-05,1.14808]
[1776519744197,38.6,75938.31,0.0,-0.98718,2e-05,1.14808]
[1776519744370,38.6,75938.31,0.0,-0.98718,2e-05,1.14808]
[1776519744436,38.6,75938.31,0.0,-0.98718,2e-05,1.14808]
[1776519744544,38.6,75938.67,0.0,-0.98717,2e-05,1.1488]
[1776519744711,38.6,75938.67,0.0,-0.98717,2e-05,1.1488]
[1776519744768,38.6,75938.67,0.0,-0.98717,2e-05,1.1488]
[1776519744936,38.6,75938.67,0.0,-0.98717,2e-05,1.1488]
[1776519750106,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519750553,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519750691,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519750707,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519750830,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519750938,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519750944,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519751062,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519751182,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519751199,38.6,75937.66,0.0,-0.98719,2e-05,1.14699]
[1776519751273,38.6,75937.67,0.0,-0.98723,2e-05,1.14389]
[1776519755141,38.6,75934.11,0.0,-0.98731,2e-05,1.13717]
[1776519756855,38.6,75933.87,0.0,-0.98732,2e-05,1.13676]
[1776519756862,38.6,75933.87,0.0,-0.98732,2e-05,1.13676]
[1776519756937,38.6,75933.87,0.0,-0.98732,2e-05,1.13676]
[1776519757155,38.6,75931.4,0.0,-0.98738,2e-05,1.13208]
[1776519762189,38.6,75930.38,0.0,-0.9874,2e-05,1.13039]
[1776519763691,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519763711,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519763832,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519763936,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519763945,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519764090,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519764191,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519764197,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519764362,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519764448,38.61,75930.13,0.0,-0.9874,2e-05,1.12997]
[1776519764405,38.61,75929.91,0.0,-0.98741,2e-05,1.1296]
[1776519765210,38.61,75933.35,0.0,-0.98732,2e-05,1.13622]
[1776519766032,38.61,75933.35,0.0,-0.98732,2e-05,1.13622]
[1776519766218,38.61,75945.24,0.0,-0.98703,2e-05,1.15918]
[1776519767225,38.61,75949.57,0.0,-0.98692,3e-05,1.16762]
[1776519768541,38.61,75949.32,0.0,-0.98693,3e-05,1.16713]
[1776519769238,38.61,75949.48,0.0,-0.98692,3e-05,1.16744]
[1776519769536,38.61,75949.48,0.0,-0.98692,3e-05,1.16744]
[1776519773267,38.61,75951.75,0.0,-0.98687,3e-05,1.17188]
[1776519774347,38.61,75951.75,0.0,-0.98687,3e-05,1.17188]
[1776519774353,38.61,75951.75,0.0,-0.98687,3e-05,1.17188]
[1776519774439,38.61,75951.75,0.0,-0.98687,3e-05,1.17188]
[1776519774565,38.61,75952.39,0.0,-0.98685,3e-05,1.17314]
[1776519774734,38.61,75952.39,0.0,-0.98685,3e-05,1.17314]
[1776519774855,38.61,75952.39,0.0,-0.98685,3e-05,1.17314]
[1776519774922,38.61,75952.39,0.0,-0.98685,3e-05,1.17314]
[1776519774942,38.61,75952.39,0.0,-0.98685,3e-05,1.17314]
[1776519774949,38.61,75952.39,0.0,-0.98685,3e-05,1.17314]
[1776519777693,38.61,75952.49,0.0,-0.98685,3e-05,1.17333]
[1776519777936,38.61,75952.49,0.0,-0.98685,3e-05,1.17333]
[1776519778056,38.61,75952.49,0.0,-0.98685,3e-05,1.17333]
[1776519778229,38.61,75952.49,0.0,-0.98685,3e-05,1.17333]
[1776519778402,38.61,75952.49,0.0,-0.98685,3e-05,1.17333]
[1776519778436,38.61,75952.49,0.0,-0.98685,3e-05,1.17333]
[1776519778569,38.61,75952.53,0.0,-0.98685,3e-05,1.17341]
[1776519778739,38.61,75952.53,0.0,-0.98685,3e-05,1.17341]
[1776519778936,38.61,75952.53,0.0,-0.98685,3e-05,1.17341]
[1776519779021,38.61,75952.53,0.0,-0.98685,3e-05,1.17341]
[1776519779309,38.61,75947.23,0.0,-0.98698,3e-05,1.16305]
[1776519781323,38.61,75949.49,0.0,-0.98692,3e-05,1.16746]
[1776519781687,38.61,75949.49,0.0,-0.98692,3e-05,1.16746]
[1776519781936,38.61,75949.49,0.0,-0.98692,3e-05,1.16746]
[1776519782092,38.61,75949.49,0.0,-0.98692,3e-05,1.16746]
[1776519784482,38.61,75952.67,0.0,-0.98684,3e-05,1.17368]
[1776519784690,38.61,75952.73,0.0,-0.98684,3e-05,1.1738]
[1776519785351,38.61,75953.83,0.0,-0.98681,3e-05,1.17596]
[1776519785692,38.61,75953.83,0.0,-0.98681,3e-05,1.17596]
[1776519785937,38.61,75953.83,0.0,-0.98681,3e-05,1.17596]
[1776519785992,38.61,75953.83,0.0,-0.98681,3e-05,1.17596]
[1776519787365,38.61,75958.44,0.0,-0.9867,3e-05,1.18505]
[1776519788372,38.61,75969.45,0.0,-0.98641,3e-05,1.20697]
[1776519789379,38.61,75972.87,0.0,-0.98632,3e-05,1.21385]
[1776519789694,38.61,75972.87,0.0,-0.98632,3e-05,1.21385]
[1776519789938,38.61,75972.87,0.0,-0.98632,3e-05,1.21385]
[1776519790046,38.61,75972.87,0.0,-0.98632,3e-05,1.21385]
[1776519791393,38.61,75980.91,0.0,-0.98611,3e-05,1.23013]
[1776519792400,38.61,75985.91,0.0,-0.98598,3e-05,1.24035]
[1776519794414,38.61,75990.66,0.0,-0.98585,3e-05,1.25011]
[1776519795421,38.61,75987.6,0.0,-0.98594,3e-05,1.24381]
[1776519796428,38.61,75984.63,0.0,-0.98601,3e-05,1.23772]
[1776519799413,38.61,75984.29,0.0,-0.98602,3e-05,1.23703]
[1776519799439,38.61,75984.29,0.0,-0.98602,3e-05,1.23703]
[1776519799449,38.61,75984.66,0.0,-0.98601,3e-05,1.23779]
[1776519804484,38.61,75986.74,0.0,-0.98596,3e-05,1.24205]
[1776519811532,38.61,75985.34,0.0,-0.98603,3e-05,1.23587]
[1776519813547,38.61,75981.31,0.0,-0.98614,3e-05,1.22765]
[1776519814554,38.61,75971.51,0.0,-0.9864,3e-05,1.20785]
[1776519815562,38.61,75969.68,0.0,-0.98644,3e-05,1.20418]
[1776519820598,38.61,75968.54,0.0,-0.98647,3e-05,1.2019]
[1776519822613,38.61,75972.59,0.0,-0.98637,3e-05,1.21002]
[1776519827648,38.61,75971.39,0.0,-0.9864,3e-05,1.20761]
[1776519829662,38.61,75973.76,0.0,-0.98634,3e-05,1.21237]
[1776519832682,38.61,75975.94,0.0,-0.98628,3e-05,1.21677]
[1776519833689,38.61,75978.13,0.0,-0.98622,3e-05,1.2212]
[1776519834697,38.61,75981.77,0.0,-0.98613,3e-05,1.22859]
[1776519835704,38.61,75990.67,0.0,-0.98589,3e-05,1.2468]
[1776519836711,38.61,75990.32,0.0,-0.9859,3e-05,1.24608]
[1776519841791,38.61,75990.76,0.0,-0.98589,3e-05,1.24699]
[1776519842798,38.61,75992.96,0.0,-0.98583,3e-05,1.25152]
[1776519843805,38.61,75995.69,0.0,-0.98575,3e-05,1.25717]
[1776519844812,38.61,75998.09,0.0,-0.98569,3e-05,1.26215]
[1776519845819,38.61,75993.75,0.0,-0.98581,3e-05,1.25315]
[1776519848839,38.61,75991.2,0.0,-0.98587,3e-05,1.24789]
[1776519851861,38.61,75993.38,0.0,-0.98582,3e-05,1.25239]
[1776519852868,38.61,75995.53,0.0,-0.98576,3e-05,1.25684]
[1776519857903,38.61,75995.8,0.0,-0.98575,3e-05,1.2574]
[1776519862938,38.61,75996.2,0.0,-0.98574,3e-05,1.25822]
[1776519864952,38.61,75993.93,0.0,-0.9858,3e-05,1.25353]
[1776519869986,38.61,75994.17,0.0,-0.9858,3e-05,1.25402]
[1776519872001,38.61,75994.18,0.0,-0.98583,3e-05,1.2507]
[1776519877038,38.61,75994.27,0.0,-0.98583,3e-05,1.25089]
[1776519878045,38.61,75986.0,0.0,-0.98605,3e-05,1.23391]
[1776519880059,38.61,75983.48,0.0,-0.98612,3e-05,1.22877]
[1776519884087,38.61,75980.29,0.0,-0.9862,3e-05,1.22229]
[1776519886101,38.61,75976.15,0.0,-0.98631,3e-05,1.21392]
[1776519888115,38.61,75979.39,0.0,-0.98622,3e-05,1.22046]
[1776519893151,38.61,75978.76,0.0,-0.98624,3e-05,1.21919]
[1776519898185,38.61,75978.7,0.0,-0.98624,3e-05,1.21907]
[1776519902215,38.61,75981.91,0.0,-0.98616,3e-05,1.22557]
[1776519903224,38.61,75990.33,0.0,-0.98593,3e-05,1.24277]
[1776519904231,38.61,75990.7,0.0,-0.98592,3e-05,1.24353]
[1776519906245,38.61,75993.39,0.0,-0.98585,3e-05,1.24907]
[1776519910273,38.61,75995.74,0.0,-0.98579,3e-05,1.25393]
[1776519916315,38.61,75989.94,0.0,-0.98594,3e-05,1.24197]
[1776519919336,38.61,75985.65,0.0,-0.98606,3e-05,1.23319]
[1776519920343,38.61,75977.63,0.0,-0.98627,3e-05,1.2169]
[1776519921350,38.61,75973.91,0.0,-0.98637,3e-05,1.20941]
[1776519924371,38.61,75971.8,0.0,-0.98642,3e-05,1.20517]
[1776519925378,38.61,75974.05,0.0,-0.98636,3e-05,1.20969]
[1776519926385,38.61,75978.85,0.0,-0.98624,3e-05,1.21937]
[1776519931420,38.61,75973.62,0.0,-0.98641,3e-05,1.20556]
[1776519934441,38.61,75972.85,0.0,-0.98643,3e-05,1.20402]
[1776519939476,38.61,75972.68,0.0,-0.98644,3e-05,1.20368]
[1776519942497,38.61,75975.05,0.0,-0.98637,3e-05,1.20843]
[1776519944511,38.61,75972.97,0.0,-0.98643,3e-05,1.20426]
[1776519949548,38.61,75974.36,0.0,-0.98639,3e-05,1.20705]
[1776519954583,38.61,75974.81,0.0,-0.98638,3e-05,1.20795]
[1776519960625,38.61,75974.68,0.0,-0.98638,3e-05,1.20769]
[1776519963646,38.61,75963.7,0.0,-0.98667,3e-05,1.18579]
[1776519964654,38.61,75958.97,0.0,-0.98679,3e-05,1.17646]
[1776519966668,38.61,75961.58,0.0,-0.98672,3e-05,1.1816]
[1776519968682,38.61,75963.8,0.0,-0.98666,3e-05,1.18599]
[1776519971703,38.61,75972.32,0.0,-0.98644,3e-05,1.20296]
[1776519972710,38.61,75973.01,0.0,-0.98643,3e-05,1.20434]
[1776519973717,38.61,75966.26,0.0,-0.9866,3e-05,1.19087]
[1776519974724,38.61,75963.36,0.0,-0.98668,3e-05,1.18512]
[1776519976741,38.61,75955.23,0.0,-0.98688,3e-05,1.16912]
[1776519977749,38.61,75940.32,0.0,-0.98725,2e-05,1.14021]
[1776519978756,38.61,75933.04,0.0,-0.98743,2e-05,1.12631]
[1776519979763,38.61,75928.58,0.0,-0.98754,2e-05,1.11786]
[1776519982784,38.61,75933.61,0.0,-0.98742,2e-05,1.12739]
[1776519983795,38.61,75938.23,0.0,-0.9873,2e-05,1.13621]
[1776519985809,38.61,75940.27,0.0,-0.98725,2e-05,1.14012]
[1776519990844,38.61,75942.73,0.0,-0.98719,2e-05,1.14484]
[1776519991851,38.61,75942.32,0.0,-0.98724,2e-05,1.14092]
[1776519994872,38.61,75934.46,0.0,-0.98743,2e-05,1.12597]
[1776519995879,38.61,75934.61,0.0,-0.98743,2e-05,1.1263]
[1776520000914,38.61,75938.23,0.0,-0.98733,2e-05,1.13349]
[1776520001920,38.61,75941.63,0.0,-0.98725,2e-05,1.14004]
[1776520006956,38.61,75943.51,0.0,-0.9872,2e-05,1.1438]
[1776520010984,38.61,75941.1,0.0,-0.98726,2e-05,1.13925]
[1776520016019,38.61,75940.82,0.0,-0.98726,2e-05,1.13888]
[1776520018033,38.61,75942.94,0.0,-0.98721,2e-05,1.14302]
[1776520023068,38.61,75942.11,0.0,-0.98723,2e-05,1.14154]
[1776520028105,38.61,75940.25,0.0,-0.98727,2e-05,1.13813]
[1776520033138,38.62,75950.13,0.0,-0.98703,2e-05,1.15736]
[1776520034145,38.62,75958.56,0.0,-0.98681,3e-05,1.17382]
[1776520035152,38.62,75960.94,0.0,-0.98675,3e-05,1.1785]
[1776520042201,38.62,75961.37,0.0,-0.98674,3e-05,1.17935]
[1776520047236,38.62,75965.75,0.0,-0.98663,3e-05,1.18801]
[1776520048243,38.62,75968.5,0.0,-0.98656,3e-05,1.19348]
[1776520049250,38.62,75972.56,0.0,-0.98646,3e-05,1.20158]
[1776520051264,38.62,75973.47,0.0,-0.98647,3e-05,1.20014]
[1776520055292,38.62,75977.3,0.0,-0.98637,3e-05,1.20782]
[1776520057306,38.62,75980.3,0.0,-0.98629,3e-05,1.21386]
[1776520058313,38.62,75985.36,0.0,-0.98616,3e-05,1.22411]
[1776520060327,38.62,75989.64,0.0,-0.98604,3e-05,1.23282]
[1776520062341,38.62,75992.38,0.0,-0.98597,3e-05,1.23843]
[1776520067376,38.62,75990.97,0.0,-0.98601,3e-05,1.23554]
[1776520069389,38.62,75988.9,0.0,-0.98606,3e-05,1.23131]
[1776520071404,38.62,75993.56,0.0,-0.98594,3e-05,1.24085]
[1776520073418,38.62,75999.86,0.0,-0.98577,3e-05,1.25384]
[1776520076439,38.62,75996.34,0.0,-0.98586,3e-05,1.24657]
[1776520081476,38.62,75995.26,0.0,-0.98589,3e-05,1.24435]
[1776520086511,38.62,75992.94,0.0,-0.98595,3e-05,1.23958]
[1776520087518,38.62,75998.09,0.0,-0.98582,3e-05,1.25018]
[1776520088525,38.62,76000.29,0.0,-0.98576,3e-05,1.25473]
[1776520089532,38.62,76002.43,0.0,-0.9857,3e-05,1.25917]
[1776520094567,38.62,76004.82,0.0,-0.98563,3e-05,1.26414]
[1776520095574,38.62,76009.49,0.0,-0.98551,3e-05,1.2739]
[1776520097587,38.62,76012.24,0.0,-0.98543,3e-05,1.27967]
[1776520100609,38.62,76015.13,0.0,-0.98535,3e-05,1.28576]
[1776520101615,38.62,76018.81,0.0,-0.98525,3e-05,1.29355]
[1776520104637,38.62,76016.63,0.0,-0.98531,3e-05,1.28893]
[1776520106651,38.62,76013.69,0.0,-0.98539,3e-05,1.28273]
[1776520114706,38.62,76013.79,0.0,-0.98542,3e-05,1.27954]
[1776520116721,38.62,76019.36,0.0,-0.98527,3e-05,1.2913]
[1776520119741,38.62,76021.87,0.0,-0.9852,3e-05,1.29663]
[1776520124777,38.62,76021.58,0.0,-0.98521,3e-05,1.29601]
[1776520129812,38.62,76021.34,0.0,-0.98521,3e-05,1.2955]
[1776520134847,38.62,76023.28,0.0,-0.98516,3e-05,1.29963]
[1776520137867,38.62,76027.64,0.0,-0.98504,3e-05,1.30894]
[1776520142903,38.62,76029.69,0.0,-0.98498,3e-05,1.31333]
[1776520143910,38.62,76031.82,0.0,-0.98492,3e-05,1.31792]
[1776520144918,38.62,76035.21,0.0,-0.98482,3e-05,1.32523]
[1776520149951,38.62,76034.64,0.0,-0.98484,3e-05,1.324]
[1776520150960,38.62,76041.32,0.0,-0.98465,3e-05,1.3385]
[1776520152973,38.62,76055.91,0.0,-0.98422,3e-05,1.37059]
[1776520153980,38.62,76065.85,0.0,-0.98392,3e-05,1.3928]
[1776520154987,38.62,76061.99,0.0,-0.98404,3e-05,1.38414]
[1776520158007,38.62,76064.83,0.0,-0.98395,3e-05,1.39051]
[1776520160023,38.62,76062.72,0.0,-0.98402,3e-05,1.38578]
[1776520161029,38.62,76060.14,0.0,-0.9841,3e-05,1.38001]
[1776520166064,38.62,76059.41,0.0,-0.98412,3e-05,1.37838]
[1776520167071,38.62,76046.64,0.0,-0.98449,3e-05,1.35013]
[1776520168078,38.62,76043.6,0.0,-0.98458,3e-05,1.34347]
[1776520169085,38.62,76050.89,0.0,-0.98437,3e-05,1.35948]
[1776520170372,38.62,76046.93,0.0,-0.98448,3e-05,1.35077]
[1776520171099,38.62,76047.05,0.0,-0.98452,3e-05,1.34751]
[1776520176134,38.62,76046.57,0.0,-0.98453,3e-05,1.34646]
[1776520181168,38.62,76046.68,0.0,-0.98453,3e-05,1.3467]
[1776520184194,38.62,76055.77,0.0,-0.98426,3e-05,1.36673]
[1776520185800,38.62,76070.37,0.0,-0.98383,3e-05,1.39938]
[1776520189229,38.62,76072.92,0.0,-0.98375,3e-05,1.40515]
[1776520190236,38.62,76070.81,0.0,-0.98381,3e-05,1.40038]
[1776520195078,38.62,76071.58,0.0,-0.98379,3e-05,1.40212]
[1776520195197,38.62,76071.58,0.0,-0.98379,3e-05,1.40212]
[1776520195274,38.62,76071.21,0.0,-0.9838,3e-05,1.40128]
[1776520200309,38.62,76069.65,0.0,-0.98385,3e-05,1.39776]
[1776520203330,38.62,76072.18,0.0,-0.98377,3e-05,1.40347]
[1776520207788,38.62,76078.36,0.0,-0.98359,3e-05,1.41751]
[1776520209372,38.62,76092.78,0.0,-0.98314,3e-05,1.45068]
[1776520211386,38.62,76099.81,0.0,-0.98292,3e-05,1.46707]
[1776520212393,38.62,76103.35,0.0,-0.98281,3e-05,1.47538]
[1776520213400,38.62,76098.97,0.0,-0.98294,3e-05,1.4651]
[1776520214409,38.62,76106.84,0.0,-0.98269,3e-05,1.4836]
[1776520215415,38.62,76109.94,0.0,-0.9826,3e-05,1.49094]
[1776520219443,38.62,76112.75,0.0,-0.9825,3e-05,1.49761]
[1776520224484,38.62,76112.95,0.0,-0.9825,3e-05,1.49809]
[1776520229519,38.62,76119.46,0.0,-0.98229,3e-05,1.51364]
[1776520230526,38.62,76124.68,0.0,-0.98212,3e-05,1.5262]
[1776520231533,38.62,76125.31,0.0,-0.98214,3e-05,1.52391]
[1776520233547,38.62,76129.01,0.0,-0.98202,3e-05,1.53285]
[1776520236568,38.62,76137.27,0.0,-0.98174,3e-05,1.55296]
[1776520237575,38.62,76144.09,0.0,-0.98151,3e-05,1.56972]
[1776520239797,38.62,76145.0,0.0,-0.98148,3e-05,1.57196]
[1776520240005,38.62,76145.0,0.0,-0.98148,3e-05,1.57196]
[1776520239891,38.62,76160.97,0.0,-0.98093,3e-05,1.61179]
[1776520240596,38.62,76170.83,0.0,-0.98059,4e-05,1.63676]
[1776520241603,38.62,76169.31,0.0,-0.98064,4e-05,1.63289]
[1776520242610,38.62,76166.11,0.0,-0.98075,4e-05,1.62477]
[1776520243195,38.62,76166.11,0.0,-0.98075,4e-05,1.62477]
[1776520244198,38.62,76165.35,0.0,-0.98078,3e-05,1.62284]
[1776520244445,38.62,76165.35,0.0,-0.98078,3e-05,1.62284]
[1776520245217,38.62,76164.99,0.0,-0.98079,3e-05,1.62193]
[1776520245256,38.62,76164.99,0.0,-0.98079,3e-05,1.62193]
[1776520245281,38.62,76164.99,0.0,-0.98079,3e-05,1.62193]
[1776520245417,38.62,76164.99,0.0,-0.98079,3e-05,1.62193]
[1776520245442,38.62,76164.99,0.0,-0.98079,3e-05,1.62193]
[1776520245451,38.62,76164.99,0.0,-0.98079,3e-05,1.62193]
[1776520249193,38.62,76162.69,0.0,-0.98087,3e-05,1.61612]
[1776520249436,38.62,76162.69,0.0,-0.98087,3e-05,1.61612]
[1776520249607,38.62,76162.69,0.0,-0.98087,3e-05,1.61612]
[1776520249795,38.62,76162.69,0.0,-0.98087,3e-05,1.61612]
[1776520249939,38.62,76162.69,0.0,-0.98087,3e-05,1.61612]
[1776520251675,38.62,76159.04,0.0,-0.981,3e-05,1.60694]
[1776520254696,38.62,76156.97,0.0,-0.98107,3e-05,1.60174]
[1776520255703,38.62,76159.2,0.0,-0.98099,3e-05,1.60734]
[1776520258724,38.62,76157.08,0.0,-0.98107,3e-05,1.60202]
[1776520259137,38.62,76157.08,0.0,-0.98107,3e-05,1.60202]
[1776520260003,38.62,76153.33,0.0,-0.9812,3e-05,1.59264]
[1776520261740,38.62,76152.53,0.0,-0.98122,3e-05,1.59065]
[1776520261943,38.62,76152.53,0.0,-0.98122,3e-05,1.59065]
[1776520261964,38.62,76152.95,0.0,-0.98121,3e-05,1.59169]
[1776520267786,38.62,76152.57,0.0,-0.98122,3e-05,1.59075]
[1776520270808,38.62,76155.85,0.0,-0.98111,3e-05,1.59894]
[1776520272822,38.62,76160.23,0.0,-0.98096,3e-05,1.60993]
[1776520274836,38.62,76155.63,0.0,-0.98112,3e-05,1.59839]
[1776520276850,38.62,76159.75,0.0,-0.98098,3e-05,1.60872]
[1776520279871,38.62,76162.81,0.0,-0.98087,3e-05,1.61643]
[1776520284912,38.62,76158.01,0.0,-0.98104,3e-05,1.60435]
[1776520289946,38.62,76159.82,0.0,-0.98097,3e-05,1.6089]
[1776520291961,38.62,76159.68,0.0,-0.98102,3e-05,1.6046]
[1776520295990,38.62,76152.75,0.0,-0.98126,3e-05,1.58728]
[1776520296995,38.62,76154.82,0.0,-0.98119,3e-05,1.59244]
[1776520299009,38.62,76162.12,0.0,-0.98094,3e-05,1.61073]
[1776520301025,38.62,76157.71,0.0,-0.98109,3e-05,1.59966]
[1776520302032,38.62,76151.86,0.0,-0.98129,3e-05,1.58507]
[1776520303039,38.62,76147.51,0.0,-0.98144,3e-05,1.57428]
[1776520308073,38.62,76148.06,0.0,-0.98142,3e-05,1.57564]
[1776520313109,38.62,76147.94,0.0,-0.98142,3e-05,1.57534]
[1776520315123,38.62,76157.25,0.0,-0.98111,3e-05,1.59851]
[1776520316130,38.62,76161.97,0.0,-0.98094,3e-05,1.61036]
[1776520321165,38.62,76161.95,0.0,-0.98094,3e-05,1.61031]
[1776520322171,38.62,76159.3,0.0,-0.98104,3e-05,1.60365]
[1776520323179,38.62,76156.59,0.0,-0.98113,3e-05,1.59686]
[1776520328214,38.62,76161.67,0.0,-0.98095,3e-05,1.6096]
[1776520330228,38.62,76170.14,0.0,-0.98066,4e-05,1.63102]
[1776520331235,38.62,76173.04,0.0,-0.98056,4e-05,1.6384]
[1776520332241,38.62,76168.71,0.0,-0.98071,4e-05,1.62739]
[1776520333249,38.62,76158.79,0.0,-0.98105,3e-05,1.60237]
[1776520334256,38.62,76157.09,0.0,-0.98111,3e-05,1.59811]
[1776520336272,38.62,76165.69,0.0,-0.98081,3e-05,1.61974]
[1776520337277,38.62,76171.16,0.0,-0.98062,4e-05,1.63361]
[1776520338284,38.62,76167.87,0.0,-0.98074,4e-05,1.62526]
[1776520343319,38.62,76177.47,0.0,-0.9804,4e-05,1.64973]
[1776520344326,38.62,76178.69,0.0,-0.98035,4e-05,1.65286]
[1776520349362,38.62,76178.52,0.0,-0.98036,4e-05,1.65242]
[1776520351479,38.62,76178.34,0.0,-0.98041,4e-05,1.64795]
[1776520355404,38.62,76175.41,0.0,-0.98052,4e-05,1.64045]
[1776520356411,38.62,76173.12,0.0,-0.9806,4e-05,1.63461]
[1776520357418,38.62,76177.91,0.0,-0.98043,4e-05,1.64685]
[1776520359431,38.62,76180.64,0.0,-0.98033,4e-05,1.65385]
[1776520364467,38.62,76181.23,0.0,-0.98031,4e-05,1.65537]
[1776520367488,38.62,76177.53,0.0,-0.98044,4e-05,1.64587]
[1776520372523,38.62,76177.7,0.0,-0.98044,4e-05,1.64631]
[1776520374537,38.62,76175.42,0.0,-0.98052,4e-05,1.64048]
[1776520377558,38.62,76171.98,0.0,-0.98064,4e-05,1.63171]
[1776520378565,38.62,76168.18,0.0,-0.98077,4e-05,1.62207]
[1776520383600,38.62,76174.19,0.0,-0.98056,4e-05,1.63734]
[1776520384607,38.62,76176.74,0.0,-0.98047,4e-05,1.64385]
[1776520387628,38.62,76174.27,0.0,-0.98056,4e-05,1.63755]
[1776520390649,38.62,76183.81,0.0,-0.98022,4e-05,1.66201]
[1776520391656,38.62,76189.79,0.0,-0.98,4e-05,1.67748]
[1776520394016,38.62,76190.61,0.0,-0.97997,4e-05,1.67961]
[1776520399713,38.62,76191.73,0.0,-0.97993,4e-05,1.68253]
[1776520404748,38.62,76191.33,0.0,-0.97995,4e-05,1.68149]
[1776520407769,38.62,76188.63,0.0,-0.98004,4e-05,1.67447]
[1776520408776,38.62,76191.38,0.0,-0.97994,4e-05,1.68162]
[1776520411797,38.62,76191.31,0.0,-0.97999,4e-05,1.67738]
[1776520415824,38.62,76193.4,0.0,-0.97992,4e-05,1.68281]
[1776520417839,38.62,76198.2,0.0,-0.97974,4e-05,1.69535]
[1776520420861,38.62,76185.64,0.0,-0.9802,4e-05,1.6627]
[1776520422875,38.62,76184.62,0.0,-0.98023,4e-05,1.66007]
[1776520427910,38.62,76186.63,0.0,-0.98016,4e-05,1.66525]
[1776520432945,38.62,76184.03,0.0,-0.98026,4e-05,1.65855]
[1776520434959,38.62,76181.54,0.0,-0.98034,4e-05,1.65214]
[1776520437981,38.62,76178.05,0.0,-0.98047,4e-05,1.6432]
[1776520438988,38.62,76173.5,0.0,-0.98063,4e-05,1.63159]
[1776520444023,38.62,76173.51,0.0,-0.98063,4e-05,1.63162]
[1776520449068,38.62,76174.53,0.0,-0.98059,4e-05,1.63421]
[1776520454102,38.62,76174.39,0.0,-0.9806,4e-05,1.63386]
[1776520459138,38.62,76177.35,0.0,-0.98049,4e-05,1.64141]
[1776520460145,38.62,76187.04,0.0,-0.98015,4e-05,1.66631]
[1776520461152,38.62,76187.26,0.0,-0.98014,4e-05,1.66688]
[1776520466188,38.62,76186.56,0.0,-0.98016,4e-05,1.66507]
[1776520466939,38.62,76186.56,0.0,-0.98016,4e-05,1.66507]
[1776520471222,38.62,76187.25,0.0,-0.98019,4e-05,1.66282]
[1776520473693,38.62,76187.71,0.0,-0.98017,4e-05,1.664]
[1776520473939,38.62,76187.71,0.0,-0.98017,4e-05,1.664]
[1776520475687,38.62,76188.68,0.0,-0.98013,4e-05,1.66651]
[1776520476641,38.62,76188.92,0.0,-0.98013,4e-05,1.66713]
[1776520476695,38.62,76188.92,0.0,-0.98013,4e-05,1.66713]
[1776520477264,38.62,76188.93,0.0,-0.98013,4e-05,1.66716]
[1776520477945,38.62,76188.93,0.0,-0.98013,4e-05,1.66716]
[1776520479577,38.62,76188.15,0.0,-0.98015,4e-05,1.66514]
[1776520480285,38.62,76184.32,0.0,-0.98029,4e-05,1.65526]
[1776520481936,38.62,76183.57,0.0,-0.98032,4e-05,1.65334]
[1776520482299,38.62,76181.31,0.0,-0.9804,4e-05,1.64754]
[1776520483306,38.62,76177.21,0.0,-0.98054,4e-05,1.63705]
[1776520484312,38.62,76174.83,0.0,-0.98063,4e-05,1.63099]
[1776520486412,38.62,76173.56,0.0,-0.98067,4e-05,1.62776]
[1776520486436,38.62,76173.56,0.0,-0.98067,4e-05,1.62776]
[1776520487525,38.62,76173.56,0.0,-0.98067,4e-05,1.62776]
[1776520487704,38.62,76173.56,0.0,-0.98067,4e-05,1.62776]
[1776520488341,38.62,76173.67,0.0,-0.98067,4e-05,1.62804]
[1776520493376,38.62,76173.81,0.0,-0.98066,4e-05,1.62839]
[1776520498411,38.62,76174.2,0.0,-0.98065,4e-05,1.62939]
[1776520502466,38.62,76174.66,0.0,-0.98063,4e-05,1.63056]
[1776520502705,38.62,76174.66,0.0,-0.98063,4e-05,1.63056]
[1776520508423,38.62,76175.12,0.0,-0.98062,4e-05,1.63173]
[1776520508437,38.62,76175.12,0.0,-0.98062,4e-05,1.63173]
[1776520508481,38.62,76170.01,0.0,-0.9808,4e-05,1.61876]
[1776520510339,38.62,76170.01,0.0,-0.9808,4e-05,1.61876]
[1776520509488,38.62,76165.83,0.0,-0.98094,3e-05,1.60822]
[1776520510440,38.62,76165.83,0.0,-0.98094,3e-05,1.60822]
[1776520510495,38.62,76165.28,0.0,-0.98096,3e-05,1.60683]
[1776520512864,38.62,76164.51,0.0,-0.98099,3e-05,1.6049]
[1776520512937,38.62,76164.51,0.0,-0.98099,3e-05,1.6049]
[1776520513038,38.62,76160.34,0.0,-0.98113,3e-05,1.59444]
[1776520513516,38.62,76157.33,0.0,-0.98124,3e-05,1.58693]
[1776520518146,38.62,76156.79,0.0,-0.98125,3e-05,1.58559]
[1776520523265,38.62,76157.07,0.0,-0.98125,3e-05,1.58628]
[1776520523297,38.62,76159.29,0.0,-0.98117,3e-05,1.59182]
[1776520523440,38.62,76159.29,0.0,-0.98117,3e-05,1.59182]
[1776520528624,38.62,76159.92,0.0,-0.98115,3e-05,1.59339]
[1776520533660,38.62,76159.08,0.0,-0.98122,3e-05,1.58737]
[1776520538694,38.62,76158.66,0.0,-0.98124,3e-05,1.58632]
[1776520540709,38.62,76161.26,0.0,-0.98115,3e-05,1.59281]
[1776520546751,38.62,76160.16,0.0,-0.98118,3e-05,1.59006]
[1776520548765,38.62,76163.12,0.0,-0.98108,3e-05,1.59746]
[1776520554808,38.62,76162.63,0.0,-0.9811,3e-05,1.59624]
[1776520559842,38.62,76161.91,0.0,-0.98112,3e-05,1.59444]
[1776520565883,38.62,76161.54,0.0,-0.98114,3e-05,1.59351]
[1776520570919,38.62,76162.47,0.0,-0.9811,3e-05,1.59584]
[1776520575955,38.62,76175.45,0.0,-0.98065,4e-05,1.62857]
[1776520576962,38.62,76173.33,0.0,-0.98073,4e-05,1.62319]
[1776520577970,38.62,76172.46,0.0,-0.98076,4e-05,1.62099]
[1776520583005,38.62,76173.66,0.0,-0.98071,4e-05,1.62403]
[1776520588041,38.62,76172.06,0.0,-0.98077,4e-05,1.61998]
[1776520593076,38.62,76170.11,0.0,-0.98088,3e-05,1.61108]
[1776520595089,38.62,76164.45,0.0,-0.98108,3e-05,1.59685]
[1776520596097,38.62,76161.31,0.0,-0.98119,3e-05,1.589]
[1776520601132,38.62,76161.52,0.0,-0.98118,3e-05,1.58953]
[1776520603146,38.62,76159.12,0.0,-0.98126,3e-05,1.58355]
[1776520608181,38.62,76157.68,0.0,-0.98131,3e-05,1.57996]
[1776520611202,38.62,76153.5,0.0,-0.98146,3e-05,1.56961]
[1776520617243,38.62,76152.03,0.0,-0.98151,3e-05,1.56597]
[1776520618251,38.62,76154.16,0.0,-0.98143,3e-05,1.57124]
[1776520623286,38.62,76153.65,0.0,-0.98145,3e-05,1.56998]
[1776520630335,38.62,76153.0,0.0,-0.98147,3e-05,1.56837]
[1776520633359,38.62,76149.07,0.0,-0.98161,3e-05,1.55868]
[1776520638393,38.62,76150.53,0.0,-0.98156,3e-05,1.56228]
[1776520643428,38.62,76150.61,0.0,-0.98155,3e-05,1.56247]
[1776520648463,38.62,76149.62,0.0,-0.98159,3e-05,1.56004]
[1776520651484,38.62,76149.51,0.0,-0.98163,3e-05,1.55588]
[1776520657526,38.62,76149.4,0.0,-0.98164,3e-05,1.55561]
[1776520662561,38.62,76149.2,0.0,-0.98165,3e-05,1.55512]
[1776520669610,38.62,76146.08,0.0,-0.98175,3e-05,1.54747]
[1776520670617,38.62,76142.98,0.0,-0.98185,3e-05,1.53991]
[1776520672631,38.62,76140.39,0.0,-0.98194,3e-05,1.5336]
[1776520677666,38.62,76139.51,0.0,-0.98197,3e-05,1.53147]
[1776520680686,38.62,76144.83,0.0,-0.98179,3e-05,1.54442]
[1776520681694,38.62,76148.31,0.0,-0.98168,3e-05,1.55294]
[1776520686729,38.62,76146.23,0.0,-0.98175,3e-05,1.54784]
[1776520691764,38.62,76145.37,0.0,-0.98177,3e-05,1.54574]
[1776520696800,38.62,76146.78,0.0,-0.98173,3e-05,1.54919]
[1776520701837,38.62,76147.26,0.0,-0.98171,3e-05,1.55036]
[1776520706872,38.62,76146.45,0.0,-0.98174,3e-05,1.54838]
[1776520711907,38.62,76145.18,0.0,-0.98182,3e-05,1.54141]
[1776520717948,38.62,76145.54,0.0,-0.98181,3e-05,1.54229]
[1776520722984,38.62,76146.31,0.0,-0.98179,3e-05,1.54417]
[1776520729026,38.62,76151.05,0.0,-0.98163,3e-05,1.55578]
[1776520733054,38.62,76156.38,0.0,-0.98145,3e-05,1.56892]
[1776520734061,38.62,76158.84,0.0,-0.98136,3e-05,1.57501]
[1776520739100,38.62,76161.37,0.0,-0.98128,3e-05,1.5813]
[1776520744135,38.62,76165.13,0.0,-0.98115,3e-05,1.59067]
[1776520745143,38.62,76167.71,0.0,-0.98106,3e-05,1.59713]
[1776520746150,38.62,76171.49,0.0,-0.98093,3e-05,1.60663]
[1776520751185,38.62,76170.03,0.0,-0.98098,3e-05,1.60295]
[1776520756220,38.62,76169.7,0.0,-0.98099,3e-05,1.60212]
[1776520759241,38.62,76167.45,0.0,-0.98107,3e-05,1.59648]
[1776520764276,38.62,76162.76,0.0,-0.98123,3e-05,1.58476]
[1776520765283,38.62,76158.71,0.0,-0.98137,3e-05,1.57469]
[1776520767297,38.62,76156.04,0.0,-0.98146,3e-05,1.56808]
[1776520768304,38.62,76153.7,0.0,-0.98154,3e-05,1.5623]
[1776520773396,38.62,76151.13,0.0,-0.98167,3e-05,1.55209]
[1776520775410,38.62,76155.25,0.0,-0.98153,3e-05,1.56223]
[1776520776417,38.62,76152.98,0.0,-0.98161,3e-05,1.55664]
[1776520781451,38.62,76152.22,0.0,-0.98163,3e-05,1.55477]
[1776520786487,38.62,76152.06,0.0,-0.98164,3e-05,1.55438]
[1776520791522,38.62,76152.78,0.0,-0.98161,3e-05,1.55615]
[1776520793536,38.62,76150.43,0.0,-0.98169,3e-05,1.55038]
[1776520799578,38.62,76150.31,0.0,-0.9817,3e-05,1.55008]
[1776520801592,38.62,76156.08,0.0,-0.9815,3e-05,1.56427]
[1776520802599,38.62,76165.27,0.0,-0.98119,3e-05,1.58708]
[1776520803606,38.62,76165.44,0.0,-0.98118,3e-05,1.58751]
[1776520808644,38.62,76166.49,0.0,-0.98114,3e-05,1.59013]
[1776520811665,38.62,76168.94,0.0,-0.98106,3e-05,1.59626]
[1776520816700,38.62,76168.54,0.0,-0.98107,3e-05,1.59526]
[1776520820728,38.62,76170.84,0.0,-0.98099,3e-05,1.60103]
[1776520821735,38.62,76174.34,0.0,-0.98087,3e-05,1.60984]
[1776520825763,38.62,76176.63,0.0,-0.98079,4e-05,1.61563]
[1776520827777,38.62,76182.69,0.0,-0.98058,4e-05,1.63101]
[1776520829177,38.62,76182.69,0.0,-0.98058,4e-05,1.63101]
[1776520829330,38.62,76188.28,0.0,-0.98038,4e-05,1.6453]
[1776520829945,38.62,76188.28,0.0,-0.98038,4e-05,1.6453]
[1776520833220,38.62,76187.17,0.0,-0.98046,4e-05,1.63844]
[1776520833436,38.62,76187.17,0.0,-0.98046,4e-05,1.63844]
[1776520833527,38.62,76187.17,0.0,-0.98046,4e-05,1.63844]
[1776520833690,38.62,76187.17,0.0,-0.98046,4e-05,1.63844]
[1776520833538,38.62,76186.22,0.0,-0.9805,4e-05,1.63601]
[1776520834826,38.62,76180.9,0.0,-0.98069,4e-05,1.62246]
[1776520838137,38.62,76180.01,0.0,-0.98072,4e-05,1.6202]
[1776520838198,38.62,76180.01,0.0,-0.98072,4e-05,1.6202]
[1776520838238,38.62,76178.62,0.0,-0.98077,4e-05,1.61668]
[1776520839968,38.62,76177.51,0.0,-0.9808,4e-05,1.61387]
[1776520840202,38.62,76177.51,0.0,-0.9808,4e-05,1.61387]
[1776520840700,38.62,76177.51,0.0,-0.9808,4e-05,1.61387]
[1776520840226,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520840943,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841082,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841106,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841128,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841148,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841172,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841201,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841219,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520841439,38.62,76176.08,0.0,-0.98086,4e-05,1.61026]
[1776520842883,38.62,76181.04,0.0,-0.98068,4e-05,1.62282]
[1776520843890,38.62,76186.44,0.0,-0.98049,4e-05,1.63657]
[1776520844897,38.62,76188.77,0.0,-0.98041,4e-05,1.64253]
[1776520846722,38.62,76189.17,0.0,-0.98039,4e-05,1.64356]
[1776520846740,38.62,76189.17,0.0,-0.98039,4e-05,1.64356]
[1776520846849,38.62,76189.17,0.0,-0.98039,4e-05,1.64356]
[1776520846941,38.62,76189.17,0.0,-0.98039,4e-05,1.64356]
[1776520846951,38.62,76189.21,0.0,-0.98039,4e-05,1.64366]
[1776520852953,38.62,76192.03,0.0,-0.98029,4e-05,1.6509]
[1776520854967,38.62,76198.43,0.0,-0.98006,4e-05,1.66743]
[1776520856155,38.62,76198.43,0.0,-0.98006,4e-05,1.66743]
[1776520856199,38.62,76198.43,0.0,-0.98006,4e-05,1.66743]
[1776520856264,38.62,76198.43,0.0,-0.98006,4e-05,1.66743]
[1776520856375,38.62,76198.43,0.0,-0.98006,4e-05,1.66743]
[1776520856444,38.62,76198.43,0.0,-0.98006,4e-05,1.66743]
[1776520856475,38.62,76198.43,0.0,-0.98006,4e-05,1.66743]
[1776520858995,38.62,76194.37,0.0,-0.98021,4e-05,1.65693]
[1776520860015,38.62,76190.74,0.0,-0.98034,4e-05,1.64759]
[1776520861009,38.62,76193.06,0.0,-0.98025,4e-05,1.65356]
[1776520862016,38.62,76189.36,0.0,-0.98039,4e-05,1.64405]
[1776520863236,38.62,76189.36,0.0,-0.98039,4e-05,1.64405]
[1776520863263,38.62,76189.36,0.0,-0.98039,4e-05,1.64405]
[1776520863370,38.62,76189.36,0.0,-0.98039,4e-05,1.64405]
[1776520863419,38.62,76189.36,0.0,-0.98039,4e-05,1.64405]
[1776520863438,38.62,76189.36,0.0,-0.98039,4e-05,1.64405]
[1776520863533,38.62,76184.6,0.0,-0.98055,4e-05,1.63187]
[1776520867051,38.62,76191.65,0.0,-0.9803,4e-05,1.64993]
[1776520868548,38.62,76191.65,0.0,-0.9803,4e-05,1.64993]
[1776520868613,38.62,76191.65,0.0,-0.9803,4e-05,1.64993]
[1776520868693,38.62,76191.65,0.0,-0.9803,4e-05,1.64993]
[1776520868680,38.62,76197.74,0.0,-0.98008,4e-05,1.66564]
[1776520874100,38.62,76198.37,0.0,-0.98006,4e-05,1.66728]
[1776520879135,38.62,76196.34,0.0,-0.98013,4e-05,1.66202]
[1776520883242,38.62,76196.78,0.0,-0.98012,4e-05,1.66316]
[1776520883348,38.62,76196.78,0.0,-0.98012,4e-05,1.66316]
[1776520883444,38.62,76196.78,0.0,-0.98012,4e-05,1.66316]
[1776520883450,38.62,76195.83,0.0,-0.98015,4e-05,1.6607]
[1776520884170,38.62,76193.11,0.0,-0.98025,4e-05,1.65368]
[1776520889205,38.62,76193.6,0.0,-0.98023,4e-05,1.65495]
[1776520893233,38.62,76193.59,0.0,-0.98028,4e-05,1.65088]
[1776520900282,38.62,76193.66,0.0,-0.98028,4e-05,1.65106]
[1776520902041,38.62,76193.47,0.0,-0.98028,4e-05,1.65057]
[1776520902139,38.62,76193.47,0.0,-0.98028,4e-05,1.65057]
[1776520902193,38.62,76193.47,0.0,-0.98028,4e-05,1.65057]
[1776520902296,38.62,76193.77,0.0,-0.98027,4e-05,1.65134]
[1776520907331,38.62,76193.48,0.0,-0.98028,4e-05,1.6506]
[1776520912366,38.62,76194.64,0.0,-0.98024,4e-05,1.65358]
[1776520913293,38.62,76194.64,0.0,-0.98024,4e-05,1.65358]
[1776520913358,38.62,76194.64,0.0,-0.98024,4e-05,1.65358]
[1776520913438,38.62,76194.64,0.0,-0.98024,4e-05,1.65358]
[1776520913500,38.62,76194.19,0.0,-0.98026,4e-05,1.65242]
[1776520919415,38.62,76195.08,0.0,-0.98023,4e-05,1.65472]
[1776520921429,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922212,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922251,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922330,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922441,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922552,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922660,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922701,38.62,76191.19,0.0,-0.98037,4e-05,1.64471]
[1776520922762,38.62,76189.83,0.0,-0.98041,4e-05,1.64122]
[1776520928478,38.62,76189.37,0.0,-0.98043,4e-05,1.64005]
[1776520933308,38.62,76189.93,0.0,-0.98041,4e-05,1.64148]
[1776520933360,38.62,76189.93,0.0,-0.98041,4e-05,1.64148]
[1776520933437,38.62,76189.93,0.0,-0.98041,4e-05,1.64148]
[1776520933513,38.62,76190.0,0.0,-0.98041,4e-05,1.64166]
[1776520937541,38.62,76187.89,0.0,-0.98048,4e-05,1.63626]
[1776520940224,38.62,76187.99,0.0,-0.98048,4e-05,1.63651]
[1776520940296,38.62,76187.99,0.0,-0.98048,4e-05,1.63651]
[1776520940404,38.62,76187.99,0.0,-0.98048,4e-05,1.63651]
[1776520940441,38.62,76187.99,0.0,-0.98048,4e-05,1.63651]
[1776520940562,38.62,76187.81,0.0,-0.98049,4e-05,1.63605]
[1776520946604,38.62,76187.84,0.0,-0.98049,4e-05,1.63613]
[1776520951639,38.62,76188.19,0.0,-0.98052,4e-05,1.63301]
[1776520956673,38.62,76189.58,0.0,-0.98047,4e-05,1.63656]
[1776520959238,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959280,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959390,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959437,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959496,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959603,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959691,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959708,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959797,38.62,76189.62,0.0,-0.98047,4e-05,1.63666]
[1776520959825,38.62,76186.54,0.0,-0.98058,4e-05,1.6288]
[1776520959904,38.62,76186.54,0.0,-0.98058,4e-05,1.6288]
[1776520959942,38.62,76186.54,0.0,-0.98058,4e-05,1.6288]
[1776520960018,38.62,76186.54,0.0,-0.98058,4e-05,1.6288]
[1776520960704,38.62,76178.65,0.0,-0.98086,4e-05,1.60879]
[1776520961711,38.62,76172.53,0.0,-0.98107,3e-05,1.5934]
[1776520961936,38.62,76172.53,0.0,-0.98107,3e-05,1.5934]
[1776520962197,38.62,76172.53,0.0,-0.98107,3e-05,1.5934]
[1776520962308,38.62,76172.53,0.0,-0.98107,3e-05,1.5934]
[1776520962730,38.62,76177.01,0.0,-0.98091,3e-05,1.60465]
[1776520963737,38.62,76179.93,0.0,-0.98081,4e-05,1.61202]
[1776520964744,38.62,76177.84,0.0,-0.98088,3e-05,1.60675]
[1776520965660,38.62,76177.84,0.0,-0.98088,3e-05,1.60675]
[1776520965688,38.62,76177.84,0.0,-0.98088,3e-05,1.60675]
[1776520965692,38.62,76177.84,0.0,-0.98088,3e-05,1.60675]
[1776520965798,38.62,76177.84,0.0,-0.98088,3e-05,1.60675]
[1776520965751,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520965906,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520965936,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966013,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966122,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966192,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966224,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966331,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966437,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966439,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966547,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966654,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966696,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966786,38.62,76176.88,0.0,-0.98092,3e-05,1.60433]
[1776520966758,38.62,76176.49,0.0,-0.98093,3e-05,1.60334]
[1776520966901,38.62,76176.49,0.0,-0.98093,3e-05,1.60334]
[1776520966937,38.62,76176.49,0.0,-0.98093,3e-05,1.60334]
[1776520967001,38.62,76176.49,0.0,-0.98093,3e-05,1.60334]
[1776520967108,38.62,76176.49,0.0,-0.98093,3e-05,1.60334]
[1776520967195,38.62,76176.49,0.0,-0.98093,3e-05,1.60334]
[1776520967215,38.62,76176.49,0.0,-0.98093,3e-05,1.60334]
[1776520967765,38.62,76175.39,0.0,-0.98097,3e-05,1.60058]
[1776520969943,38.62,76174.27,0.0,-0.98101,3e-05,1.59776]
[1776520970194,38.62,76174.27,0.0,-0.98101,3e-05,1.59776]
[1776520975825,38.62,76174.1,0.0,-0.98101,3e-05,1.59734]
[1776520976114,38.62,76174.1,0.0,-0.98101,3e-05,1.59734]
[1776520981867,38.62,76173.72,0.0,-0.98103,3e-05,1.59638]
[1776520986902,38.62,76173.75,0.0,-0.98103,3e-05,1.59646]
[1776520991937,38.62,76173.74,0.0,-0.98103,3e-05,1.59643]
[1776520996972,38.62,76171.51,0.0,-0.9811,3e-05,1.59084]
[1776520999994,38.62,76162.85,0.0,-0.9814,3e-05,1.56928]
[1776521001434,38.62,76153.06,0.0,-0.98173,3e-05,1.54518]
[1776521002008,38.62,76153.94,0.0,-0.9817,3e-05,1.54734]
[1776521004022,38.62,76155.51,0.0,-0.98165,3e-05,1.55119]
[1776521009057,38.62,76154.34,0.0,-0.98169,3e-05,1.54832]
[1776521014091,38.62,76153.12,0.0,-0.98178,3e-05,1.54145]
[1776521019127,38.62,76153.58,0.0,-0.98176,3e-05,1.54257]
[1776521024162,38.62,76153.03,0.0,-0.98178,3e-05,1.54123]
[1776521029197,38.62,76151.83,0.0,-0.98182,3e-05,1.5383]
[1776521035239,38.62,76151.32,0.0,-0.98184,3e-05,1.53705]
[1776521040274,38.62,76151.1,0.0,-0.98184,3e-05,1.53652]
[1776521047325,38.62,76151.82,0.0,-0.98182,3e-05,1.53827]
[1776521048331,38.62,76156.76,0.0,-0.98165,3e-05,1.55036]
[1776521049339,38.62,76160.84,0.0,-0.98152,3e-05,1.5604]
[1776521050346,38.62,76156.71,0.0,-0.98166,3e-05,1.55024]
[1776521051353,38.62,76154.91,0.0,-0.98172,3e-05,1.54583]
[1776521054374,38.62,76153.55,0.0,-0.98176,3e-05,1.5425]
[1776521063437,38.62,76153.06,0.0,-0.98178,3e-05,1.5413]
[1776521068533,38.62,76153.57,0.0,-0.98176,3e-05,1.54255]
[1776521072500,38.62,76154.52,0.0,-0.98177,3e-05,1.54099]
[1776521078542,38.62,76154.9,0.0,-0.98176,3e-05,1.54192]
[1776521081563,38.62,76153.02,0.0,-0.98182,3e-05,1.53733]
[1776521083578,38.62,76145.41,0.0,-0.98208,3e-05,1.51885]
[1776521084586,38.62,76143.03,0.0,-0.98216,3e-05,1.51311]
[1776521085593,38.62,76141.79,0.0,-0.9822,3e-05,1.51012]
[1776521089621,38.62,76138.96,0.0,-0.98229,3e-05,1.50332]
[1776521095663,38.62,76138.1,0.0,-0.98232,3e-05,1.50126]
[1776521099691,38.62,76139.45,0.0,-0.98227,3e-05,1.5045]
[1776521102716,38.62,76143.68,0.0,-0.98213,3e-05,1.51467]
[1776521103722,38.62,76146.57,0.0,-0.98204,3e-05,1.52166]
[1776521105737,38.62,76147.72,0.0,-0.982,3e-05,1.52444]
[1776521106744,38.62,76150.09,0.0,-0.98192,3e-05,1.53019]
[1776521108761,38.62,76152.47,0.0,-0.98184,3e-05,1.53599]
[1776521111782,38.62,76150.35,0.0,-0.98191,3e-05,1.53083]
[1776521112789,38.62,76148.32,0.0,-0.98198,3e-05,1.5259]
[1776521115810,38.62,76146.62,0.0,-0.98204,3e-05,1.52178]
[1776521120845,38.62,76140.51,0.0,-0.98224,3e-05,1.50704]
[1776521121852,38.62,76133.98,0.0,-0.98245,3e-05,1.49142]
[1776521122859,38.62,76132.1,0.0,-0.98251,3e-05,1.48694]
[1776521126887,38.62,76130.19,0.0,-0.98258,3e-05,1.4824]
[1776521134945,38.62,76127.83,0.0,-0.9827,3e-05,1.47304]
[1776521140989,38.62,76127.31,0.0,-0.98271,3e-05,1.47181]
[1776521146026,38.62,76127.63,0.0,-0.9827,3e-05,1.47257]
[1776521151064,38.62,76128.67,0.0,-0.98267,3e-05,1.47502]
[1776521157106,38.62,76128.64,0.0,-0.98267,3e-05,1.47495]
[1776521158113,38.62,76120.94,0.0,-0.98292,3e-05,1.45684]
[1776521159120,38.62,76117.37,0.0,-0.98303,3e-05,1.4485]
[1776521160127,38.62,76112.82,0.0,-0.98317,3e-05,1.43792]
[1776521161134,38.62,76109.22,0.0,-0.98329,3e-05,1.4296]
[1776521162141,38.62,76112.14,0.0,-0.98319,3e-05,1.43635]
[1776521163148,38.62,76113.61,0.0,-0.98315,3e-05,1.43975]
[1776521169191,38.62,76117.83,0.0,-0.98301,3e-05,1.44957]
[1776521170198,38.62,76129.63,0.0,-0.98264,3e-05,1.4773]
[1776521171205,38.62,76131.21,0.0,-0.98259,3e-05,1.48104]
[1776521177247,38.62,76126.83,0.0,-0.98273,3e-05,1.47068]
[1776521182283,38.62,76125.91,0.0,-0.98276,3e-05,1.46851]
[1776521187318,38.62,76125.99,0.0,-0.98275,3e-05,1.4687]
[1776521189332,38.62,76127.46,0.0,-0.98271,3e-05,1.47217]
[1776521190339,38.62,76128.9,0.0,-0.98266,3e-05,1.47557]
[1776521194367,38.62,76129.59,0.0,-0.98268,3e-05,1.47342]
[1776521198395,38.62,76136.03,0.0,-0.98247,3e-05,1.4887]
[1776521204437,38.62,76136.62,0.0,-0.98245,3e-05,1.49011]
[1776521205444,38.62,76138.77,0.0,-0.98238,3e-05,1.49524]
[1776521206451,38.62,76142.89,0.0,-0.98225,3e-05,1.50511]
[1776521207458,38.62,76145.06,0.0,-0.98218,3e-05,1.51033]
[1776521208465,38.62,76147.94,0.0,-0.98208,3e-05,1.51727]
[1776521209472,38.62,76150.27,0.0,-0.982,3e-05,1.52291]
[1776521210479,38.62,76151.86,0.0,-0.98195,3e-05,1.52677]
[1776521212493,38.62,76153.44,0.0,-0.9819,3e-05,1.53061]
[1776521215513,38.62,76151.9,0.0,-0.98195,3e-05,1.52687]
[1776521218535,38.62,76153.59,0.0,-0.98189,3e-05,1.53098]
[1776521219542,38.62,76155.59,0.0,-0.98182,3e-05,1.53585]
[1776521220549,38.62,76156.83,0.0,-0.98178,3e-05,1.53888]
[1776521221556,38.62,76155.37,0.0,-0.98183,3e-05,1.53531]
[1776521224576,38.62,76156.94,0.0,-0.98178,3e-05,1.53914]
[1776521228606,38.62,76153.39,0.0,-0.9819,3e-05,1.53049]
[1776521229613,38.62,76147.46,0.0,-0.9821,3e-05,1.51611]
[1776521232634,38.62,76148.88,0.0,-0.98205,3e-05,1.51955]
[1776521233641,38.62,76151.54,0.0,-0.98196,3e-05,1.52599]
[1776521236662,38.62,76154.7,0.0,-0.98185,3e-05,1.53368]
[1776521237673,38.62,76158.24,0.0,-0.98174,3e-05,1.54232]
[1776521238680,38.62,76160.73,0.0,-0.98165,3e-05,1.54843]
[1776521241701,38.62,76156.57,0.0,-0.98179,3e-05,1.53824]
[1776521247742,38.62,76155.98,0.0,-0.98181,3e-05,1.5368]
[1776521252778,38.62,76155.28,0.0,-0.98188,3e-05,1.53122]
[1776521257813,38.62,76155.28,0.0,-0.98188,3e-05,1.53122]
[1776521262848,38.62,76155.82,0.0,-0.98186,3e-05,1.53253]
[1776521267882,38.62,76156.76,0.0,-0.98183,3e-05,1.53483]
[1776521273925,38.62,76157.03,0.0,-0.98182,3e-05,1.53548]
[1776521278959,38.62,76158.05,0.0,-0.98179,3e-05,1.53797]
[1776521285007,38.62,76160.14,0.0,-0.98172,3e-05,1.54309]
[1776521286009,38.62,76161.68,0.0,-0.98166,3e-05,1.54686]
[1776521288023,38.62,76159.51,0.0,-0.98174,3e-05,1.54154]
[1776521289030,38.62,76157.7,0.0,-0.9818,3e-05,1.53712]
[1776521290037,38.62,76155.58,0.0,-0.98187,3e-05,1.53195]
[1776521291044,38.62,76154.29,0.0,-0.98191,3e-05,1.52881]
[1776521292052,38.62,76149.32,0.0,-0.98208,3e-05,1.51676]
[1776521297086,38.62,76149.33,0.0,-0.98208,3e-05,1.51679]
[1776521299100,38.62,76151.35,0.0,-0.98201,3e-05,1.52167]
[1776521300107,38.62,76153.15,0.0,-0.98195,3e-05,1.52604]
[1776521305142,38.62,76152.82,0.0,-0.98196,3e-05,1.52524]
[1776521307155,38.62,76156.45,0.0,-0.98184,3e-05,1.53407]
[1776521309170,38.62,76158.68,0.0,-0.98176,3e-05,1.53951]
[1776521311184,38.62,76159.64,0.0,-0.98178,3e-05,1.53797]
[1776521314205,38.62,76166.05,0.0,-0.98156,3e-05,1.5537]
[1776521315212,38.62,76167.77,0.0,-0.9815,3e-05,1.55794]
[1776521319240,38.62,76175.82,0.0,-0.98122,3e-05,1.5779]
[1776521321254,38.62,76177.68,0.0,-0.98116,3e-05,1.58254]
[1776521322261,38.62,76178.96,0.0,-0.98112,3e-05,1.58574]
[1776521323268,38.62,76183.74,0.0,-0.98095,3e-05,1.59774]
[1776521324790,38.62,76183.74,0.0,-0.98095,3e-05,1.59774]
[1776521324991,38.62,76185.87,0.0,-0.98087,4e-05,1.6031]
[1776521326290,38.62,76189.73,0.0,-0.98074,4e-05,1.61286]
[1776521327296,38.62,76188.31,0.0,-0.98079,4e-05,1.60927]
[1776521331325,38.62,76186.3,0.0,-0.98086,4e-05,1.60419]
[1776521332331,38.62,76184.06,0.0,-0.98094,4e-05,1.59854]
[1776521333972,38.62,76187.01,0.0,-0.98083,4e-05,1.60598]
[1776521343411,38.62,76187.68,0.0,-0.98081,4e-05,1.60767]
[1776521344418,38.62,76191.3,0.0,-0.98068,4e-05,1.61684]
[1776521345425,38.62,76192.95,0.0,-0.98062,4e-05,1.62104]
[1776521347439,38.62,76194.36,0.0,-0.98057,4e-05,1.62463]
[1776521348446,38.62,76196.26,0.0,-0.98051,4e-05,1.62947]
[1776521349453,38.62,76198.88,0.0,-0.98041,4e-05,1.63618]
[1776521350460,38.62,76200.3,0.0,-0.98036,4e-05,1.63982]
[1776521351467,38.62,76198.88,0.0,-0.98041,4e-05,1.63618]
[1776521352475,38.62,76182.82,0.0,-0.98098,3e-05,1.59542]
[1776521353481,38.62,76173.21,0.0,-0.98131,3e-05,1.57141]
[1776521354489,38.62,76168.44,0.0,-0.98148,3e-05,1.55959]
[1776521355496,38.62,76165.8,0.0,-0.98157,3e-05,1.55308]
[1776521360531,38.62,76164.33,0.0,-0.98162,3e-05,1.54947]
[1776521361538,38.62,76161.55,0.0,-0.98171,3e-05,1.54265]
[1776521362459,38.62,76161.55,0.0,-0.98171,3e-05,1.54265]
[1776521363894,38.62,76160.87,0.0,-0.98174,3e-05,1.54098]
[1776521366907,38.62,76161.34,0.0,-0.98172,3e-05,1.54213]
[1776521366942,38.62,76161.34,0.0,-0.98172,3e-05,1.54213]
[1776521366961,38.62,76161.34,0.0,-0.98172,3e-05,1.54213]
[1776521366988,38.62,76161.34,0.0,-0.98172,3e-05,1.54213]
[1776521367011,38.62,76161.34,0.0,-0.98172,3e-05,1.54213]
[1776521367034,38.62,76161.34,0.0,-0.98172,3e-05,1.54213]
[1776521367198,38.62,76161.34,0.0,-0.98172,3e-05,1.54213]
[1776521367964,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521367996,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521368052,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521368110,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521368130,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521368198,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521368202,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521369101,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521369193,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521369236,38.62,76161.12,0.0,-0.98173,3e-05,1.54159]
[1776521371949,38.62,76161.66,0.0,-0.98171,3e-05,1.54292]
[1776521372189,38.62,76161.66,0.0,-0.98171,3e-05,1.54292]
[1776521372293,38.62,76161.4,0.0,-0.98176,3e-05,1.53839]
[1776521372405,38.62,76161.4,0.0,-0.98176,3e-05,1.53839]
[1776521372941,38.62,76161.4,0.0,-0.98176,3e-05,1.53839]
[1776521375636,38.62,76160.04,0.0,-0.98181,3e-05,1.53507]
[1776521376643,38.62,76156.37,0.0,-0.98193,3e-05,1.52613]
[1776521380052,38.62,76158.22,0.0,-0.98187,3e-05,1.53063]
[1776521385706,38.62,76157.28,0.0,-0.9819,3e-05,1.52834]
[1776521390740,38.62,76155.96,0.0,-0.98194,3e-05,1.52513]
[1776521395776,38.62,76156.92,0.0,-0.98191,3e-05,1.52746]
[1776521401818,38.62,76157.62,0.0,-0.98189,3e-05,1.52917]
[1776521403833,38.62,76164.5,0.0,-0.98166,3e-05,1.54598]
[1776521405845,38.62,76169.62,0.0,-0.98148,3e-05,1.55859]
[1776521406853,38.62,76171.59,0.0,-0.98141,3e-05,1.56346]
[1776521410881,38.62,76169.03,0.0,-0.9815,3e-05,1.55713]
[1776521411889,38.62,76167.14,0.0,-0.98157,3e-05,1.55247]
[1776521412895,38.62,76164.32,0.0,-0.98166,3e-05,1.54554]
[1776521418937,38.62,76163.16,0.0,-0.9817,3e-05,1.5427]
[1776521423972,38.62,76163.1,0.0,-0.9817,3e-05,1.54255]
[1776521425986,38.62,76166.98,0.0,-0.98157,3e-05,1.55208]
[1776521426993,38.62,76175.36,0.0,-0.98129,3e-05,1.57281]
[1776521429007,38.62,76175.35,0.0,-0.98129,3e-05,1.57279]
[1776521438070,38.62,76175.81,0.0,-0.98131,3e-05,1.56999]
[1776521443105,38.62,76175.86,0.0,-0.98131,3e-05,1.57011]
[1776521448140,38.62,76177.69,0.0,-0.98125,3e-05,1.57466]
[1776521453175,38.62,76177.44,0.0,-0.98126,3e-05,1.57404]
[1776521455189,38.62,76175.34,0.0,-0.98133,3e-05,1.56882]
[1776521464252,38.62,76175.74,0.0,-0.98132,3e-05,1.56981]
[1776521469288,38.62,76176.03,0.0,-0.98131,3e-05,1.57053]
[1776521474322,38.62,76177.06,0.0,-0.98127,3e-05,1.57309]
[1776521479358,38.62,76177.36,0.0,-0.98126,3e-05,1.57384]
[1776521486407,38.62,76176.9,0.0,-0.98128,3e-05,1.5727]
[1776521493458,38.62,76178.85,0.0,-0.98125,3e-05,1.5736]
[1776521498564,38.62,76178.92,0.0,-0.98125,3e-05,1.57377]
[1776521504535,38.62,76178.08,0.0,-0.98128,3e-05,1.57168]
[1776521509570,38.62,76177.5,0.0,-0.9813,3e-05,1.57024]
[1776521512591,38.62,76178.76,0.0,-0.98126,3e-05,1.57337]
[1776521517626,38.62,76178.58,0.0,-0.98126,3e-05,1.57293]
[1776521528703,38.62,76178.6,0.0,-0.98126,3e-05,1.57298]
[1776521533738,38.62,76178.45,0.0,-0.98127,3e-05,1.5726]
[1776521538772,38.62,76178.54,0.0,-0.98127,3e-05,1.57283]
[1776521544821,38.62,76178.54,0.0,-0.98127,3e-05,1.57283]
[1776521556907,38.62,76178.5,0.0,-0.98131,3e-05,1.56878]
[1776521565970,38.62,76178.4,0.0,-0.98132,3e-05,1.56853]
[1776521571007,38.62,76178.25,0.0,-0.98132,3e-05,1.56816]
[1776521581086,38.62,76178.25,0.0,-0.98132,3e-05,1.56816]
[1776521582093,38.62,76176.37,0.0,-0.98139,3e-05,1.56349]
[1776521588135,38.62,76176.05,0.0,-0.9814,3e-05,1.5627]
[1776521594177,38.62,76175.18,0.0,-0.98143,3e-05,1.56055]
[1776521599211,38.62,76175.23,0.0,-0.98142,3e-05,1.56067]
[1776521606261,38.62,76174.34,0.0,-0.98145,3e-05,1.55847]
[1776521609282,38.62,76176.97,0.0,-0.98136,3e-05,1.56498]
[1776521610289,38.62,76178.86,0.0,-0.9813,3e-05,1.56967]
[1776521619352,38.62,76178.68,0.0,-0.98135,3e-05,1.56528]
[1776521624387,38.62,76178.9,0.0,-0.98134,3e-05,1.56583]
[1776521630429,38.62,76178.89,0.0,-0.98134,3e-05,1.5658]
[1776521635464,38.62,76179.04,0.0,-0.98134,3e-05,1.56617]
[1776521641505,38.62,76179.12,0.0,-0.98134,3e-05,1.56637]
[1776521642513,38.62,76175.31,0.0,-0.98147,3e-05,1.55694]
[1776521643520,38.62,76179.81,0.0,-0.98131,3e-05,1.56809]
[1776521644527,38.62,76182.0,0.0,-0.98124,3e-05,1.57353]
[1776521649563,38.62,76179.01,0.0,-0.98134,3e-05,1.5661]
[1776521650570,38.62,76177.33,0.0,-0.9814,3e-05,1.56193]
[1776521651577,38.62,76175.38,0.0,-0.98146,3e-05,1.55711]
[1776521656612,38.62,76174.38,0.0,-0.9815,3e-05,1.55464]
[1776521662653,38.62,76175.28,0.0,-0.98147,3e-05,1.55686]
[1776521667689,38.62,76174.96,0.0,-0.98148,3e-05,1.55607]
[1776521668696,38.62,76182.86,0.0,-0.98121,3e-05,1.57568]
[1776521669703,38.62,76183.07,0.0,-0.9812,3e-05,1.5762]
[1776521671717,38.62,76183.96,0.0,-0.98121,3e-05,1.57446]
[1776521674739,38.62,76187.45,0.0,-0.98109,3e-05,1.58318]
[1776521675746,38.62,76194.0,0.0,-0.98086,4e-05,1.59964]
[1776521679773,38.62,76196.33,0.0,-0.98078,4e-05,1.60553]
[1776521684809,38.62,76196.51,0.0,-0.98077,4e-05,1.60598]
[1776521685816,38.62,76198.39,0.0,-0.98071,4e-05,1.61075]
[1776521690851,38.62,76200.02,0.0,-0.98065,4e-05,1.61489]
[1776521695886,38.62,76199.42,0.0,-0.98067,4e-05,1.61336]
[1776521696893,38.62,76198.2,0.0,-0.98071,4e-05,1.61027]
[1776521700921,38.62,76196.6,0.0,-0.98077,4e-05,1.60621]
[1776521703942,38.62,76198.95,0.0,-0.98069,4e-05,1.61217]
[1776521707977,38.62,76201.76,0.0,-0.98059,4e-05,1.61931]
[1776521712008,38.62,76196.57,0.0,-0.98077,4e-05,1.60614]
[1776521716035,38.62,76195.06,0.0,-0.98082,4e-05,1.60232]
[1776521718935,38.62,76195.06,0.0,-0.98082,4e-05,1.60232]
[1776521722284,38.62,76196.03,0.0,-0.98079,4e-05,1.60477]
[1776521726105,38.62,76197.76,0.0,-0.98073,4e-05,1.60915]
[1776521732147,38.62,76197.18,0.0,-0.9808,4e-05,1.60367]
[1776521737182,38.62,76197.82,0.0,-0.98077,4e-05,1.60529]
[1776521740203,38.62,76200.56,0.0,-0.98068,4e-05,1.61223]
[1776521741210,38.62,76202.39,0.0,-0.98061,4e-05,1.61689]
[1776521746247,38.62,76202.46,0.0,-0.98061,4e-05,1.61706]
[1776521748261,38.62,76199.19,0.0,-0.98072,4e-05,1.60876]
[1776521754303,38.62,76199.76,0.0,-0.9807,4e-05,1.6102]
[1776521759338,38.62,76200.4,0.0,-0.98068,4e-05,1.61183]
[1776521763366,38.62,76202.17,0.0,-0.98062,4e-05,1.61633]
[1776521768401,38.62,76201.99,0.0,-0.98063,4e-05,1.61587]
[1776521774448,38.62,76202.7,0.0,-0.9806,4e-05,1.61767]
[1776521777469,38.62,76205.13,0.0,-0.98051,4e-05,1.62387]
[1776521780490,38.62,76206.7,0.0,-0.98046,4e-05,1.62788]
[1776521785525,38.62,76206.93,0.0,-0.98045,4e-05,1.62847]
[1776521791567,38.62,76206.93,0.0,-0.9805,4e-05,1.62442]
[1776521796602,38.62,76207.23,0.0,-0.98048,4e-05,1.62519]
[1776521802644,38.62,76207.23,0.0,-0.98048,4e-05,1.62519]
[1776521808686,38.62,76207.23,0.0,-0.98048,4e-05,1.62519]
[1776521812562,38.62,76206.76,0.0,-0.9805,4e-05,1.62399]
[1776521812652,38.62,76206.76,0.0,-0.9805,4e-05,1.62399]
[1776521812721,38.62,76209.54,0.0,-0.9804,4e-05,1.6311]
[1776521812789,38.62,76209.54,0.0,-0.9804,4e-05,1.6311]
[1776521812898,38.62,76209.54,0.0,-0.9804,4e-05,1.6311]
[1776521812951,38.62,76209.54,0.0,-0.9804,4e-05,1.6311]
[1776521813725,38.62,76216.85,0.0,-0.98014,4e-05,1.64992]
[1776521816747,38.62,76215.48,0.0,-0.98019,4e-05,1.64638]
[1776521817755,38.62,76213.21,0.0,-0.98027,4e-05,1.64053]
[1776521820775,38.62,76212.01,0.0,-0.98031,4e-05,1.63744]
[1776521821782,38.62,76209.54,0.0,-0.9804,4e-05,1.6311]
[1776521826817,38.62,76209.17,0.0,-0.98041,4e-05,1.63015]
[1776521834875,38.62,76209.14,0.0,-0.98042,4e-05,1.63008]
[1776521842931,38.62,76209.17,0.0,-0.98041,4e-05,1.63015]
[1776521847966,38.62,76209.14,0.0,-0.98042,4e-05,1.63008]
[1776521853002,38.62,76209.1,0.0,-0.98046,4e-05,1.62592]
[1776521859043,38.62,76208.84,0.0,-0.98047,4e-05,1.62526]
[1776521865086,38.62,76207.64,0.0,-0.98052,4e-05,1.62219]
[1776521871129,38.62,76207.3,0.0,-0.98053,4e-05,1.62132]
[1776521877171,38.62,76207.3,0.0,-0.98053,4e-05,1.62132]
[1776521882206,38.62,76206.37,0.0,-0.98056,4e-05,1.61895]
[1776521887241,38.62,76206.66,0.0,-0.98055,4e-05,1.61969]
[1776521892276,38.62,76205.06,0.0,-0.98061,4e-05,1.61561]
[1776521893283,38.62,76203.62,0.0,-0.98066,4e-05,1.61195]
[1776521894291,38.62,76196.45,0.0,-0.98091,4e-05,1.59381]
[1776521895425,38.62,76194.54,0.0,-0.98098,4e-05,1.58901]
[1776521896432,38.62,76197.52,0.0,-0.98088,4e-05,1.59651]
[1776521901467,38.62,76198.44,0.0,-0.98084,4e-05,1.59883]
[1776521903481,38.62,76200.87,0.0,-0.98076,4e-05,1.60498]
[1776521905495,38.62,76203.5,0.0,-0.98066,4e-05,1.61165]
[1776521908517,38.62,76202.18,0.0,-0.98071,4e-05,1.6083]
[1776521912545,38.62,76200.43,0.0,-0.98082,4e-05,1.59985]
[1776521914559,38.62,76198.95,0.0,-0.98087,4e-05,1.59611]
[1776521919594,38.62,76198.88,0.0,-0.98087,4e-05,1.59593]
[1776521924629,38.62,76199.38,0.0,-0.98086,4e-05,1.59719]
[1776521929665,38.62,76202.36,0.0,-0.98075,4e-05,1.60473]
[1776521933694,38.62,76203.72,0.0,-0.9807,4e-05,1.60818]
[1776521938729,38.62,76204.3,0.0,-0.98068,4e-05,1.60965]
[1776521940749,38.62,76206.41,0.0,-0.98061,4e-05,1.61501]
[1776521942762,38.62,76201.19,0.0,-0.98079,4e-05,1.60177]
[1776521943769,38.62,76199.31,0.0,-0.98086,4e-05,1.59702]
[1776521944776,38.62,76196.82,0.0,-0.98095,4e-05,1.59074]
[1776521948804,38.62,76195.11,0.0,-0.98101,4e-05,1.58644]
[1776521949811,38.62,76196.76,0.0,-0.98095,4e-05,1.59059]
[1776521950818,38.62,76198.74,0.0,-0.98088,4e-05,1.59558]
[1776521952832,38.62,76199.99,0.0,-0.98083,4e-05,1.59873]
[1776521958876,38.62,76200.3,0.0,-0.98082,4e-05,1.59952]
[1776521963911,38.62,76200.38,0.0,-0.98082,4e-05,1.59972]
[1776521968946,38.62,76200.31,0.0,-0.98082,4e-05,1.59954]
[1776521974988,38.62,76199.49,0.0,-0.9809,4e-05,1.59346]
[1776521975995,38.62,76196.93,0.0,-0.98099,4e-05,1.58702]
[1776521977002,38.62,76194.32,0.0,-0.98108,3e-05,1.58047]
[1776521978009,38.62,76192.4,0.0,-0.98115,3e-05,1.57567]
[1776521981030,38.62,76193.94,0.0,-0.98109,3e-05,1.57952]
[1776521985058,38.62,76192.61,0.0,-0.98114,3e-05,1.57619]
[1776521990093,38.62,76192.81,0.0,-0.98113,3e-05,1.57669]
[1776521997141,38.62,76192.67,0.0,-0.98114,3e-05,1.57634]
[1776522005198,38.62,76192.78,0.0,-0.98113,3e-05,1.57662]
[1776522009226,38.62,76196.46,0.0,-0.981,4e-05,1.58584]
[1776522010233,38.62,76198.02,0.0,-0.98095,4e-05,1.58976]
[1776522015268,38.62,76197.8,0.0,-0.98096,4e-05,1.58921]
[1776522017281,38.62,76194.8,0.0,-0.98106,3e-05,1.58168]
[1776522019009,38.62,76194.59,0.0,-0.98107,3e-05,1.58115]
[1776522021025,38.62,76194.37,0.0,-0.98108,3e-05,1.5806]
[1776522029366,38.62,76193.82,0.0,-0.9811,3e-05,1.57922]
[1776522034403,38.62,76192.26,0.0,-0.9812,3e-05,1.57134]
[1776522036417,38.62,76184.89,0.0,-0.98145,3e-05,1.55304]
[1776522037424,38.62,76183.21,0.0,-0.98151,3e-05,1.54889]
[1776522045480,38.62,76183.39,0.0,-0.9815,3e-05,1.54934]
[1776522050515,38.62,76183.63,0.0,-0.9815,3e-05,1.54993]
[1776522059580,38.62,76182.89,0.0,-0.98152,3e-05,1.5481]
[1776522062601,38.62,76184.39,0.0,-0.98147,3e-05,1.5518]
[1776522064615,38.62,76183.0,0.0,-0.98152,3e-05,1.54837]
[1776522069650,38.62,76182.61,0.0,-0.98153,3e-05,1.54741]
[1776522074686,38.62,76181.98,0.0,-0.98155,3e-05,1.54586]
[1776522079721,38.62,76180.84,0.0,-0.98159,3e-05,1.54305]
[1776522089791,38.62,76180.69,0.0,-0.9816,3e-05,1.54268]
[1776522092812,38.62,76177.29,0.0,-0.98176,3e-05,1.53042]
[1776522093818,38.62,76172.72,0.0,-0.98191,3e-05,1.51928]
[1776522096840,38.62,76165.23,0.0,-0.98216,3e-05,1.50115]
[1776522097847,38.62,76162.69,0.0,-0.98225,3e-05,1.49504]
[1776522098854,38.62,76160.63,0.0,-0.98231,3e-05,1.4901]
[1776522099861,38.62,76157.48,0.0,-0.98242,3e-05,1.48257]
[1776522100868,38.62,76152.09,0.0,-0.98259,3e-05,1.46975]
[1776522103888,38.62,76148.19,0.0,-0.98272,3e-05,1.46053]
[1776522104896,38.62,76143.44,0.0,-0.98287,3e-05,1.44935]
[1776522105903,38.62,76138.05,0.0,-0.98305,3e-05,1.43676]
[1776522107917,38.62,76134.16,0.0,-0.98317,3e-05,1.42772]
[1776522108923,38.62,76130.33,0.0,-0.98329,3e-05,1.41886]
[1776522110938,38.62,76132.86,0.0,-0.98321,3e-05,1.42471]
[1776522111945,38.62,76127.77,0.0,-0.98337,3e-05,1.41296]
[1776522112952,38.62,76126.51,0.0,-0.98341,3e-05,1.41007]
[1776522114966,38.62,76125.42,0.0,-0.98345,3e-05,1.40757]
[1776522115972,38.62,76123.04,0.0,-0.98352,3e-05,1.40212]
[1776522117987,38.62,76126.46,0.0,-0.98341,3e-05,1.40996]
[1776522118994,38.62,76127.57,0.0,-0.98338,3e-05,1.4125]
[1776522122015,38.62,76122.78,0.0,-0.98353,3e-05,1.40153]
[1776522123022,38.62,76120.46,0.0,-0.9836,3e-05,1.39623]
[1776522125037,38.62,76119.33,0.0,-0.98364,3e-05,1.39366]
[1776522128058,38.62,76116.94,0.0,-0.98371,3e-05,1.38823]
[1776522134100,38.62,76114.24,0.0,-0.98379,3e-05,1.38212]
[1776522135108,38.62,76113.09,0.0,-0.98383,3e-05,1.37952]
[1776522140142,38.62,76112.84,0.0,-0.98383,3e-05,1.37896]
[1776522145177,38.62,76112.25,0.0,-0.98385,3e-05,1.37763]
[1776522147296,38.62,76112.21,0.0,-0.98385,3e-05,1.37754]
[1776522147396,38.62,76105.45,0.0,-0.98406,3e-05,1.36236]
[1776522148198,38.62,76097.25,0.0,-0.98431,3e-05,1.34413]
[1776522149437,38.62,76097.25,0.0,-0.98431,3e-05,1.34413]
[1776522149504,38.62,76097.25,0.0,-0.98431,3e-05,1.34413]
[1776522149605,38.62,76098.38,0.0,-0.98427,3e-05,1.34663]
[1776522151937,38.62,76099.15,0.0,-0.98425,3e-05,1.34834]
[1776522152188,38.62,76099.32,0.0,-0.98428,3e-05,1.34511]
[1776522152227,38.62,76104.99,0.0,-0.98411,3e-05,1.3577]
[1776522154670,38.62,76105.41,0.0,-0.9841,3e-05,1.35864]
[1776522155248,38.62,76106.57,0.0,-0.98407,3e-05,1.36123]
[1776522156255,38.62,76107.81,0.0,-0.98403,3e-05,1.364]
[1776522157262,38.62,76105.0,0.0,-0.98411,3e-05,1.35773]
[1776522158712,38.62,76105.0,0.0,-0.98411,3e-05,1.35773]
[1776522158772,38.62,76101.25,0.0,-0.98423,3e-05,1.34938]
[1776522159276,38.62,76096.17,0.0,-0.98438,3e-05,1.33815]
[1776522160283,38.62,76094.25,0.0,-0.98444,3e-05,1.33392]
[1776522165318,38.62,76094.28,0.0,-0.98444,3e-05,1.33398]
[1776522166325,38.62,76100.15,0.0,-0.98426,3e-05,1.34694]
[1776522167332,38.62,76104.0,0.0,-0.98414,3e-05,1.3555]
[1776522168339,38.62,76105.85,0.0,-0.98409,3e-05,1.35962]
[1776522169346,38.62,76104.69,0.0,-0.98412,3e-05,1.35704]
[1776522170353,38.62,76102.8,0.0,-0.98418,3e-05,1.35283]
[1776522171360,38.62,76096.23,0.0,-0.98438,3e-05,1.33828]
[1776522172367,38.62,76092.85,0.0,-0.98448,3e-05,1.33084]
[1776522174381,38.62,76085.89,0.0,-0.98468,3e-05,1.31563]
[1776522175388,38.62,76067.0,0.0,-0.98523,3e-05,1.27503]
[1776522176489,38.62,76059.2,0.0,-0.98545,3e-05,1.25855]
[1776522177207,38.62,76059.2,0.0,-0.98545,3e-05,1.25855]
[1776522177308,38.62,76059.2,0.0,-0.98545,3e-05,1.25855]
[1776522177667,38.62,76059.63,0.0,-0.98543,3e-05,1.25945]
[1776522178409,38.62,76066.31,0.0,-0.98525,3e-05,1.27356]
[1776522179945,38.62,76066.31,0.0,-0.98525,3e-05,1.27356]
[1776522180046,38.62,76067.8,0.0,-0.9852,3e-05,1.27673]
[1776522180424,38.62,76065.28,0.0,-0.98528,3e-05,1.27138]
[1776522182438,38.62,76063.58,0.0,-0.98532,3e-05,1.26778]
[1776522183942,38.62,76063.58,0.0,-0.98532,3e-05,1.26778]
[1776522186646,38.62,76053.11,0.0,-0.98562,3e-05,1.2458]
[1776522187472,38.62,76045.26,0.0,-0.98583,3e-05,1.22952]
[1776522188479,38.62,76039.47,0.0,-0.98599,3e-05,1.21762]
[1776522190141,38.62,76034.68,0.0,-0.98612,3e-05,1.20784]
[1776522190502,38.62,76029.91,0.0,-0.98625,3e-05,1.19817]
[1776522191941,38.62,76029.91,0.0,-0.98625,3e-05,1.19817]
[1776522192048,38.62,76029.91,0.0,-0.98625,3e-05,1.19817]
[1776522192149,38.62,76024.58,0.0,-0.98639,3e-05,1.18743]
[1776522192579,38.62,76024.58,0.0,-0.98639,3e-05,1.18743]
[1776522192679,38.62,76017.57,0.0,-0.98657,3e-05,1.17342]
[1776522193941,38.62,76017.57,0.0,-0.98657,3e-05,1.17342]
[1776522194011,38.62,76018.76,0.0,-0.98654,3e-05,1.17579]
[1776522195536,38.62,76020.63,0.0,-0.98649,3e-05,1.17952]
[1776522196211,38.62,76020.63,0.0,-0.98649,3e-05,1.17952]
[1776522198555,38.62,76024.95,0.0,-0.98638,3e-05,1.18817]
[1776522199562,38.62,76027.94,0.0,-0.9863,3e-05,1.19421]
[1776522200569,38.62,76030.17,0.0,-0.98624,3e-05,1.19872]
[1776522202160,38.62,76031.69,0.0,-0.9862,3e-05,1.2018]
[1776522205605,38.62,76032.54,0.0,-0.98618,3e-05,1.20353]
[1776522208626,38.62,76031.4,0.0,-0.98621,3e-05,1.20121]
[1776522209633,38.62,76030.19,0.0,-0.98624,3e-05,1.19877]
[1776522211648,38.62,76029.13,0.0,-0.9863,3e-05,1.19329]
[1776522212654,38.62,76028.31,0.0,-0.98633,3e-05,1.19163]
[1776522217689,38.62,76027.45,0.0,-0.98635,3e-05,1.1899]
[1776522219702,38.62,76025.75,0.0,-0.98639,3e-05,1.18649]
[1776522221717,38.62,76023.76,0.0,-0.98645,3e-05,1.1825]
[1776522222724,38.62,76022.37,0.0,-0.98648,3e-05,1.17972]
[1776522223730,38.62,76015.5,0.0,-0.98666,3e-05,1.16606]
[1776522224738,38.62,76013.33,0.0,-0.98672,3e-05,1.16177]
[1776522225745,38.62,76017.83,0.0,-0.9866,3e-05,1.17068]
[1776522226752,38.62,76021.74,0.0,-0.9865,3e-05,1.17846]
[1776522227759,38.62,76022.81,0.0,-0.98647,3e-05,1.1806]
[1776522229773,38.62,76023.74,0.0,-0.98645,3e-05,1.18246]
[1776522234807,38.62,76023.39,0.0,-0.98646,3e-05,1.18176]
[1776522237829,38.62,76022.42,0.0,-0.98648,3e-05,1.17982]
[1776522241857,38.62,76023.63,0.0,-0.98645,3e-05,1.18224]
[1776522245885,38.62,76024.4,0.0,-0.98643,3e-05,1.18378]
[1776522246892,38.62,76025.24,0.0,-0.98641,3e-05,1.18546]
[1776522248906,38.62,76029.33,0.0,-0.9863,3e-05,1.19369]
[1776522249913,38.62,76032.69,0.0,-0.98621,3e-05,1.20048]
[1776522253943,38.62,76038.14,0.0,-0.98606,3e-05,1.21156]
[1776522258978,38.62,76038.9,0.0,-0.98604,3e-05,1.21311]
[1776522259985,38.62,76039.93,0.0,-0.98602,3e-05,1.21522]
[1776522265024,38.62,76040.62,0.0,-0.986,3e-05,1.21663]
[1776522266030,38.62,76035.26,0.0,-0.98614,3e-05,1.20569]
[1776522267038,38.62,76032.88,0.0,-0.9862,3e-05,1.20086]
[1776522268045,38.62,76031.09,0.0,-0.98625,3e-05,1.19724]
[1776522269052,38.62,76035.6,0.0,-0.98613,3e-05,1.20639]
[1776522270059,38.62,76039.48,0.0,-0.98603,3e-05,1.2143]
[1776522271066,38.62,76040.59,0.0,-0.98603,3e-05,1.21319]
[1776522276101,38.62,76042.44,0.0,-0.98598,3e-05,1.21697]
[1776522278115,38.62,76040.83,0.0,-0.98603,3e-05,1.21368]
[1776522283151,38.62,76041.25,0.0,-0.98602,3e-05,1.21454]
[1776522288185,38.62,76041.44,0.0,-0.98601,3e-05,1.21493]
[1776522289193,38.62,76045.11,0.0,-0.98591,3e-05,1.22245]
[1776522290200,38.62,76044.28,0.0,-0.98593,3e-05,1.22075]
[1776522293222,38.62,76045.77,0.0,-0.98589,3e-05,1.22381]
[1776522294229,38.62,76046.59,0.0,-0.98587,3e-05,1.2255]
[1776522295236,38.62,76045.53,0.0,-0.9859,3e-05,1.22331]
[1776522297250,38.62,76052.94,0.0,-0.9857,3e-05,1.23863]
[1776522298256,38.62,76054.57,0.0,-0.98565,3e-05,1.24202]
[1776522300271,38.62,76055.66,0.0,-0.98562,3e-05,1.24429]
[1776522305306,38.62,76056.36,0.0,-0.9856,3e-05,1.24575]
[1776522307320,38.62,76055.36,0.0,-0.98563,3e-05,1.24366]
[1776522309334,38.62,76056.45,0.0,-0.9856,3e-05,1.24594]
[1776522310340,38.62,76046.69,0.0,-0.98587,3e-05,1.2257]
[1776522311348,38.62,76053.74,0.0,-0.98567,3e-05,1.24029]
[1776522312354,38.62,76060.01,0.0,-0.9855,3e-05,1.25338]
[1776522318421,38.62,76060.55,0.0,-0.98549,3e-05,1.25451]
[1776522319404,38.62,76071.88,0.0,-0.98517,3e-05,1.27846]
[1776522320412,38.62,76076.43,0.0,-0.98504,3e-05,1.28817]
[1776522322426,38.62,76079.7,0.0,-0.98494,3e-05,1.29519]
[1776522324443,38.62,76083.28,0.0,-0.98484,3e-05,1.30291]
[1776522325450,38.62,76096.15,0.0,-0.98446,3e-05,1.33096]
[1776522326457,38.62,76099.58,0.0,-0.98436,3e-05,1.33851]
[1776522328471,38.62,76101.69,0.0,-0.98429,3e-05,1.34317]
[1776522329478,38.62,76102.83,0.0,-0.98426,3e-05,1.3457]
[1776522331492,38.62,76105.65,0.0,-0.98422,3e-05,1.34834]
[1776522335345,38.62,76105.92,0.0,-0.98421,3e-05,1.34894]
[1776522335520,38.62,76123.59,0.0,-0.98367,3e-05,1.38863]
[1776522336527,38.62,76123.04,0.0,-0.98369,3e-05,1.38738]
[1776522337534,38.62,76121.52,0.0,-0.98373,3e-05,1.38393]
[1776522338820,38.62,76121.52,0.0,-0.98373,3e-05,1.38393]
[1776522338907,38.62,76119.46,0.0,-0.9838,3e-05,1.37927]
[1776522339809,38.62,76119.46,0.0,-0.9838,3e-05,1.37927]
[1776522339951,38.62,76119.46,0.0,-0.9838,3e-05,1.37927]
[1776522340049,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522340830,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522340856,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522340877,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522340898,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522340928,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522340955,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522340966,38.62,76118.9,0.0,-0.98381,3e-05,1.37801]
[1776522341913,38.62,76118.81,0.0,-0.98382,3e-05,1.3778]
[1776522341937,38.62,76118.81,0.0,-0.98382,3e-05,1.3778]
[1776522341946,38.62,76118.81,0.0,-0.98382,3e-05,1.3778]
[1776522341972,38.62,76118.81,0.0,-0.98382,3e-05,1.3778]
[1776522342078,38.62,76118.81,0.0,-0.98382,3e-05,1.3778]
[1776522342187,38.62,76118.81,0.0,-0.98382,3e-05,1.3778]
[1776522342204,38.62,76118.81,0.0,-0.98382,3e-05,1.3778]
[1776522344941,38.62,76118.04,0.0,-0.98384,3e-05,1.37607]
[1776522345189,38.62,76118.04,0.0,-0.98384,3e-05,1.37607]
[1776522345295,38.62,76118.04,0.0,-0.98384,3e-05,1.37607]
[1776522348944,38.62,76116.76,0.0,-0.98388,3e-05,1.37318]
[1776522349190,38.62,76116.76,0.0,-0.98388,3e-05,1.37318]
[1776522349296,38.62,76116.76,0.0,-0.98388,3e-05,1.37318]
[1776522349402,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522349436,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522349509,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522349622,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522349696,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522349723,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522349829,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522349937,38.62,76114.92,0.0,-0.98394,3e-05,1.36904]
[1776522352945,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522353194,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522353301,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522353992,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522354048,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522354106,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522354203,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522354206,38.62,76114.21,0.0,-0.98396,3e-05,1.36745]
[1776522356936,38.62,76113.37,0.0,-0.98398,3e-05,1.36556]
[1776522357195,38.62,76113.37,0.0,-0.98398,3e-05,1.36556]
[1776522357216,38.62,76113.37,0.0,-0.98398,3e-05,1.36556]
[1776522357330,38.62,76113.37,0.0,-0.98398,3e-05,1.36556]
[1776522357437,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522357543,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522357650,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522357756,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522357890,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522357997,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522358105,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522358211,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522358318,38.62,76113.33,0.0,-0.98398,3e-05,1.36547]
[1776522362709,38.62,76124.31,0.0,-0.98365,3e-05,1.39027]
[1776522364005,38.62,76124.31,0.0,-0.98365,3e-05,1.39027]
[1776522364044,38.62,76127.32,0.0,-0.98355,3e-05,1.39712]
[1776522364723,38.62,76139.59,0.0,-0.98317,3e-05,1.42535]
[1776522365730,38.62,76142.77,0.0,-0.98307,3e-05,1.43273]
[1776522367743,38.62,76146.07,0.0,-0.98296,3e-05,1.44043]
[1776522369758,38.62,76149.26,0.0,-0.98286,3e-05,1.4479]
[1776522371486,38.62,76149.62,0.0,-0.98285,3e-05,1.44875]
[1776522371561,38.62,76149.62,0.0,-0.98285,3e-05,1.44875]
[1776522371667,38.62,76149.62,0.0,-0.98285,3e-05,1.44875]
[1776522371693,38.62,76149.62,0.0,-0.98285,3e-05,1.44875]
[1776522371767,38.62,76149.62,0.0,-0.98285,3e-05,1.44875]
[1776522374793,38.62,76151.91,0.0,-0.98277,3e-05,1.45413]
[1776522379828,38.62,76148.82,0.0,-0.98287,3e-05,1.44687]
[1776522381109,38.62,76148.82,0.0,-0.98287,3e-05,1.44687]
[1776522381163,38.62,76148.82,0.0,-0.98287,3e-05,1.44687]
[1776522381250,38.62,76148.82,0.0,-0.98287,3e-05,1.44687]
[1776522381322,38.62,76148.82,0.0,-0.98287,3e-05,1.44687]
[1776522381313,38.62,76148.31,0.0,-0.98289,3e-05,1.44567]
[1776522381430,38.62,76148.31,0.0,-0.98289,3e-05,1.44567]
[1776522381442,38.62,76148.31,0.0,-0.98289,3e-05,1.44567]
[1776522381841,38.62,76148.16,0.0,-0.98289,3e-05,1.44532]
[1776522386879,38.62,76147.61,0.0,-0.98291,3e-05,1.44403]
[1776522391914,38.62,76147.39,0.0,-0.98296,3e-05,1.43974]
[1776522398132,38.62,76147.51,0.0,-0.98296,3e-05,1.44002]
[1776522398192,38.62,76147.51,0.0,-0.98296,3e-05,1.44002]
[1776522398209,38.62,76147.51,0.0,-0.98296,3e-05,1.44002]
[1776522398310,38.62,76147.44,0.0,-0.98296,3e-05,1.43985]
[1776522398443,38.62,76147.44,0.0,-0.98296,3e-05,1.43985]
[1776522403998,38.62,76146.75,0.0,-0.98298,3e-05,1.43824]
[1776522418096,38.62,76146.79,0.0,-0.98298,3e-05,1.43834]
[1776522422124,38.62,76144.04,0.0,-0.98307,3e-05,1.43193]
[1776522423003,38.62,76144.04,0.0,-0.98307,3e-05,1.43193]
[1776522423084,38.62,76144.04,0.0,-0.98307,3e-05,1.43193]
[1776522423125,38.62,76144.04,0.0,-0.98307,3e-05,1.43193]
[1776522423199,38.62,76144.04,0.0,-0.98307,3e-05,1.43193]
[1776522423297,38.62,76142.42,0.0,-0.98312,3e-05,1.42816]
[1776522430180,38.62,76143.14,0.0,-0.9831,3e-05,1.42983]
[1776522435215,38.62,76147.78,0.0,-0.98295,3e-05,1.44065]
[1776522438180,38.62,76149.26,0.0,-0.9829,3e-05,1.44411]
[1776522438204,38.62,76149.26,0.0,-0.9829,3e-05,1.44411]
[1776522438281,38.62,76149.26,0.0,-0.9829,3e-05,1.44411]
[1776522438388,38.62,76149.26,0.0,-0.9829,3e-05,1.44411]
[1776522438381,38.62,76149.26,0.0,-0.9829,3e-05,1.44411]
[1776522438442,38.62,76149.26,0.0,-0.9829,3e-05,1.44411]
[1776522439243,38.62,76149.22,0.0,-0.9829,3e-05,1.44402]
[1776522444278,38.62,76149.18,0.0,-0.9829,3e-05,1.44393]
[1776522452334,38.62,76150.71,0.0,-0.9829,3e-05,1.44372]
[1776522455308,38.62,76150.79,0.0,-0.98289,3e-05,1.44391]
[1776522455364,38.62,76150.79,0.0,-0.98289,3e-05,1.44391]
[1776522455396,38.62,76151.54,0.0,-0.98287,3e-05,1.44567]
[1776522455447,38.62,76151.54,0.0,-0.98287,3e-05,1.44567]
[1776522462447,38.62,76152.8,0.0,-0.98283,3e-05,1.44863]
[1776522464058,38.62,76152.8,0.0,-0.98283,3e-05,1.44863]
[1776522464113,38.62,76152.8,0.0,-0.98283,3e-05,1.44863]
[1776522464194,38.62,76152.8,0.0,-0.98283,3e-05,1.44863]
[1776522464268,38.62,76153.79,0.0,-0.9828,3e-05,1.45095]
[1776522469496,38.62,76154.09,0.0,-0.98279,3e-05,1.45166]
[1776522470502,38.62,76161.8,0.0,-0.98254,3e-05,1.46989]
[1776522472371,38.62,76161.8,0.0,-0.98254,3e-05,1.46989]
[1776522472425,38.62,76161.8,0.0,-0.98254,3e-05,1.46989]
[1776522472447,38.62,76161.8,0.0,-0.98254,3e-05,1.46989]
[1776522472419,38.62,76161.53,0.0,-0.98255,3e-05,1.46925]
[1776522472517,38.62,76161.44,0.0,-0.98255,3e-05,1.46903]
[1776522478201,38.62,76162.05,0.0,-0.98253,3e-05,1.47048]
[1776522479566,38.62,76167.27,0.0,-0.98236,3e-05,1.48293]
[1776522482687,38.62,76166.14,0.0,-0.98239,3e-05,1.48022]
[1776522482718,38.62,76166.14,0.0,-0.98239,3e-05,1.48022]
[1776522482855,38.62,76166.14,0.0,-0.98239,3e-05,1.48022]
[1776522482940,38.62,76166.14,0.0,-0.98239,3e-05,1.48022]
[1776522482954,38.62,76169.18,0.0,-0.98229,3e-05,1.4875]
[1776522487622,38.62,76172.5,0.0,-0.98218,3e-05,1.49548]
[1776522489413,38.62,76172.5,0.0,-0.98218,3e-05,1.49548]
[1776522489438,38.62,76172.5,0.0,-0.98218,3e-05,1.49548]
[1776522489432,38.62,76174.33,0.0,-0.98212,3e-05,1.49989]
[1776522489563,38.62,76174.33,0.0,-0.98212,3e-05,1.49989]
[1776522489636,38.62,76174.3,0.0,-0.98212,3e-05,1.49981]
[1776522491903,38.62,76175.0,0.0,-0.9821,3e-05,1.5015]
[1776522495302,38.62,76174.96,0.0,-0.9821,3e-05,1.50141]
[1776522495407,38.62,76174.96,0.0,-0.9821,3e-05,1.50141]
[1776522495442,38.62,76174.96,0.0,-0.9821,3e-05,1.50141]
[1776522495399,38.62,76175.1,0.0,-0.9821,3e-05,1.50174]
[1776522495678,38.62,76175.37,0.0,-0.98209,3e-05,1.5024]
[1776522500170,38.62,76174.79,0.0,-0.98211,3e-05,1.501]
[1776522500197,38.62,76174.79,0.0,-0.98211,3e-05,1.501]
[1776522500199,38.62,76174.79,0.0,-0.98211,3e-05,1.501]
[1776522500306,38.62,76174.79,0.0,-0.98211,3e-05,1.501]
[1776522500413,38.62,76174.79,0.0,-0.98211,3e-05,1.501]
[1776522500439,38.62,76174.79,0.0,-0.98211,3e-05,1.501]
[1776522500406,38.62,76176.46,0.0,-0.98205,3e-05,1.50503]
[1776522500712,38.62,76176.81,0.0,-0.98204,3e-05,1.50588]
[1776522505748,38.62,76178.14,0.0,-0.98199,3e-05,1.5091]
[1776522507082,38.62,76178.14,0.0,-0.98199,3e-05,1.5091]
[1776522507199,38.62,76178.14,0.0,-0.98199,3e-05,1.5091]
[1776522507205,38.62,76178.14,0.0,-0.98199,3e-05,1.5091]
[1776522507308,38.62,76178.14,0.0,-0.98199,3e-05,1.5091]
[1776522507415,38.62,76178.14,0.0,-0.98199,3e-05,1.5091]
[1776522507441,38.62,76178.14,0.0,-0.98199,3e-05,1.5091]
[1776522507409,38.62,76177.73,0.0,-0.98201,3e-05,1.50811]
[1776522507516,38.62,76177.73,0.0,-0.98201,3e-05,1.50811]
[1776522508769,38.62,76172.49,0.0,-0.98218,3e-05,1.49545]
[1776522511792,38.62,76174.1,0.0,-0.98217,3e-05,1.49545]
[1776522514569,38.62,76172.83,0.0,-0.98222,3e-05,1.4924]
[1776522514681,38.62,76172.83,0.0,-0.98222,3e-05,1.4924]
[1776522514781,38.62,76172.83,0.0,-0.98222,3e-05,1.4924]
[1776522514887,38.62,76172.83,0.0,-0.98222,3e-05,1.4924]
[1776522514903,38.62,76172.83,0.0,-0.98222,3e-05,1.4924]
[1776522514938,38.62,76172.83,0.0,-0.98222,3e-05,1.4924]
[1776522514988,38.62,76172.9,0.0,-0.98221,3e-05,1.49256]
[1776522520855,38.62,76173.21,0.0,-0.9822,3e-05,1.49331]
[1776522521751,38.62,76173.21,0.0,-0.9822,3e-05,1.49331]
[1776522521846,38.62,76173.21,0.0,-0.9822,3e-05,1.49331]
[1776522521938,38.62,76173.21,0.0,-0.9822,3e-05,1.49331]
[1776522522038,38.62,76174.75,0.0,-0.98215,3e-05,1.49702]
[1776522524883,38.62,76172.54,0.0,-0.98223,3e-05,1.4917]
[1776522528230,38.62,76172.0,0.0,-0.98224,3e-05,1.4904]
[1776522528313,38.62,76172.0,0.0,-0.98224,3e-05,1.4904]
[1776522528439,38.62,76172.0,0.0,-0.98224,3e-05,1.4904]
[1776522528391,38.62,76173.05,0.0,-0.98221,3e-05,1.49292]
[1776522533002,38.62,76171.98,0.0,-0.98224,3e-05,1.49035]
[1776522533084,38.62,76171.98,0.0,-0.98224,3e-05,1.49035]
[1776522533195,38.62,76171.98,0.0,-0.98224,3e-05,1.49035]
[1776522533303,38.62,76171.98,0.0,-0.98224,3e-05,1.49035]
[1776522533413,38.62,76171.98,0.0,-0.98224,3e-05,1.49035]
[1776522533443,38.62,76171.98,0.0,-0.98224,3e-05,1.49035]
[1776522533513,38.62,76174.98,0.0,-0.98214,3e-05,1.49757]
[1776522535960,38.62,76176.78,0.0,-0.98208,3e-05,1.50192]
[1776522538680,38.62,76177.72,0.0,-0.98205,3e-05,1.50419]
[1776522538691,38.62,76177.72,0.0,-0.98205,3e-05,1.50419]
[1776522538737,38.62,76177.72,0.0,-0.98205,3e-05,1.50419]
[1776522538875,38.62,76177.72,0.0,-0.98205,3e-05,1.50419]
[1776522538940,38.62,76177.72,0.0,-0.98205,3e-05,1.50419]
[1776522538981,38.62,76179.35,0.0,-0.982,3e-05,1.50814]
[1776522542002,38.62,76175.28,0.0,-0.98213,3e-05,1.4983]
[1776522544514,38.62,76176.22,0.0,-0.9821,3e-05,1.50056]
[1776522544535,38.62,76175.95,0.0,-0.98211,3e-05,1.49991]
[1776522544694,38.62,76175.95,0.0,-0.98211,3e-05,1.49991]
[1776522545023,38.62,76177.53,0.0,-0.98206,3e-05,1.50373]
[1776522547036,38.62,76175.81,0.0,-0.98212,3e-05,1.49957]
[1776522549499,38.62,76175.81,0.0,-0.98212,3e-05,1.49957]
[1776522549605,38.62,76175.81,0.0,-0.98212,3e-05,1.49957]
[1776522549685,38.62,76175.81,0.0,-0.98212,3e-05,1.49957]
[1776522549711,38.62,76175.81,0.0,-0.98212,3e-05,1.49957]
[1776522550058,38.62,76176.96,0.0,-0.98208,3e-05,1.50235]
[1776522552942,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553194,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553296,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553403,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553444,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553504,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553554,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553655,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553695,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553709,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553833,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522553940,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522554048,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522554146,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522554155,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522554250,38.62,76175.74,0.0,-0.98212,3e-05,1.49941]
[1776522556945,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557193,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557301,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557443,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557403,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557551,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557657,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557687,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557764,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557870,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557935,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522557979,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522558085,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522558195,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522558304,38.62,76175.53,0.0,-0.98213,3e-05,1.4989]
[1776522558405,38.62,76174.76,0.0,-0.98215,3e-05,1.49704]
[1776522560935,38.62,76174.15,0.0,-0.98217,3e-05,1.49557]
[1776522566170,38.62,76175.12,0.0,-0.98214,3e-05,1.49791]
[1776522568185,38.62,76176.79,0.0,-0.98208,3e-05,1.50194]
[1776522572213,38.62,76177.69,0.0,-0.9821,3e-05,1.50023]
[1776522575234,38.62,76176.42,0.0,-0.98214,3e-05,1.49716]
[1776522580269,38.62,76174.55,0.0,-0.9822,3e-05,1.49266]
[1776522586310,38.62,76176.0,0.0,-0.98215,3e-05,1.49615]
[1776522589331,38.62,76178.72,0.0,-0.98206,3e-05,1.50272]
[1776522591346,38.62,76176.66,0.0,-0.98213,3e-05,1.49774]
[1776522596381,38.62,76177.28,0.0,-0.98211,3e-05,1.49924]
[1776522601416,38.62,76177.24,0.0,-0.98211,3e-05,1.49914]
[1776522602423,38.62,76176.08,0.0,-0.98215,3e-05,1.49634]
[1776522605444,38.62,76177.2,0.0,-0.98211,3e-05,1.49904]
[1776522607458,38.62,76179.3,0.0,-0.98204,3e-05,1.50412]
[1776522612492,38.62,76179.52,0.0,-0.98204,3e-05,1.50465]
[1776522617528,38.62,76181.15,0.0,-0.98198,3e-05,1.5086]
[1776522622564,38.62,76182.04,0.0,-0.98195,3e-05,1.51076]
[1776522627600,38.62,76182.65,0.0,-0.98193,3e-05,1.51224]
[1776522632638,38.62,76183.22,0.0,-0.98196,3e-05,1.50972]
[1776522634651,38.62,76186.24,0.0,-0.98185,3e-05,1.51706]
[1776522635659,38.62,76188.48,0.0,-0.98178,3e-05,1.52253]
[1776522636666,38.62,76190.71,0.0,-0.9817,3e-05,1.52798]
[1776522638680,38.62,76191.99,0.0,-0.98166,3e-05,1.53112]
[1776522643715,38.62,76192.23,0.0,-0.98165,3e-05,1.53171]
[1776522647743,38.62,76193.46,0.0,-0.98161,3e-05,1.53473]
[1776522648750,38.62,76198.22,0.0,-0.98144,3e-05,1.54647]
[1776522650240,38.62,76202.36,0.0,-0.9813,3e-05,1.55673]
[1776522650764,38.62,76205.43,0.0,-0.98119,3e-05,1.56438]
[1776522653785,38.62,76203.16,0.0,-0.98127,3e-05,1.55872]
[1776522658820,38.62,76203.79,0.0,-0.98125,3e-05,1.56029]
[1776522663855,38.62,76204.17,0.0,-0.98124,3e-05,1.56123]
[1776522668890,38.62,76204.16,0.0,-0.98124,3e-05,1.56121]
[1776522674932,38.62,76203.78,0.0,-0.98125,3e-05,1.56026]
[1776522676946,38.62,76199.78,0.0,-0.98139,3e-05,1.55033]
[1776522677953,38.62,76198.48,0.0,-0.98144,3e-05,1.54711]
[1776522682988,38.62,76197.5,0.0,-0.98147,3e-05,1.54469]
[1776522688023,38.62,76196.71,0.0,-0.9815,3e-05,1.54274]
[1776522693059,38.62,76203.15,0.0,-0.98132,3e-05,1.55471]
[1776522694162,38.62,76206.9,0.0,-0.98119,3e-05,1.56405]
[1776522695073,38.62,76205.58,0.0,-0.98123,3e-05,1.56076]
[1776522698094,38.62,76207.38,0.0,-0.98117,4e-05,1.56524]
[1776522700107,38.62,76205.67,0.0,-0.98123,3e-05,1.56098]
[1776522705142,38.62,76206.26,0.0,-0.98121,3e-05,1.56245]
[1776522706150,38.62,76205.12,0.0,-0.98125,3e-05,1.55961]
[1776522709036,38.62,76204.68,0.0,-0.98127,3e-05,1.55851]
[1776522710957,38.62,76205.7,0.0,-0.98123,3e-05,1.56105]
[1776522711055,38.62,76205.7,0.0,-0.98123,3e-05,1.56105]
[1776522711197,38.62,76205.7,0.0,-0.98123,3e-05,1.56105]
[1776522712525,38.62,76205.05,0.0,-0.98125,3e-05,1.55944]
[1776522712560,38.62,76203.65,0.0,-0.9813,3e-05,1.55595]
[1776522713199,38.62,76202.18,0.0,-0.98135,3e-05,1.5523]
[1776522716220,38.62,76204.27,0.0,-0.98128,3e-05,1.55749]
[1776522717229,38.62,76206.65,0.0,-0.9812,3e-05,1.56342]
[1776522718124,38.62,76206.65,0.0,-0.9812,3e-05,1.56342]
[1776522718171,38.62,76206.65,0.0,-0.9812,3e-05,1.56342]
[1776522718195,38.62,76206.65,0.0,-0.9812,3e-05,1.56342]
[1776522720249,38.62,76209.06,0.0,-0.98111,4e-05,1.56944]
[1776522724702,38.62,76208.58,0.0,-0.98113,4e-05,1.56824]
[1776522724796,38.62,76208.58,0.0,-0.98113,4e-05,1.56824]
[1776522724902,38.62,76208.58,0.0,-0.98113,4e-05,1.56824]
[1776522724939,38.62,76208.58,0.0,-0.98113,4e-05,1.56824]
[1776522725283,38.62,76212.91,0.0,-0.98098,4e-05,1.5791]
[1776522726291,38.62,76216.93,0.0,-0.98083,4e-05,1.58922]
[1776522728345,38.62,76216.89,0.0,-0.98084,4e-05,1.58912]
[1776522729312,38.62,76224.7,0.0,-0.98056,4e-05,1.60894]
[1776522731326,38.62,76224.92,0.0,-0.98055,4e-05,1.6095]
[1776522733340,38.62,76226.2,0.0,-0.9805,4e-05,1.61277]
[1776522740389,38.62,76226.77,0.0,-0.98048,4e-05,1.61422]
[1776522745424,38.62,76226.92,0.0,-0.98048,4e-05,1.61461]
[1776522750459,38.62,76226.61,0.0,-0.98049,4e-05,1.61382]
[1776522751465,38.62,76224.74,0.0,-0.9806,4e-05,1.60497]
[1776522755494,38.62,76219.94,0.0,-0.98077,4e-05,1.59279]
[1776522756501,38.62,76221.92,0.0,-0.9807,4e-05,1.59781]
[1776522757508,38.62,76224.61,0.0,-0.98061,4e-05,1.60464]
[1776522758515,38.62,76226.08,0.0,-0.98055,4e-05,1.60839]
[1776522760529,38.62,76227.47,0.0,-0.9805,4e-05,1.61194]
[1776522762543,38.62,76230.19,0.0,-0.98041,4e-05,1.61889]
[1776522765564,38.62,76228.37,0.0,-0.98047,4e-05,1.61424]
[1776522768585,38.62,76230.93,0.0,-0.98038,4e-05,1.62079]
[1776522771606,38.62,76228.14,0.0,-0.98048,4e-05,1.61365]
[1776522776641,38.62,76224.81,0.0,-0.9806,4e-05,1.60515]
[1776522780669,38.62,76226.02,0.0,-0.98056,4e-05,1.60824]
[1776522785705,38.62,76227.34,0.0,-0.98051,4e-05,1.6116]
[1776522787719,38.62,76226.18,0.0,-0.98055,4e-05,1.60864]
[1776522790740,38.62,76227.53,0.0,-0.9805,4e-05,1.61209]
[1776522794768,38.62,76224.81,0.0,-0.9806,4e-05,1.60515]
[1776522799803,38.62,76224.32,0.0,-0.98062,4e-05,1.60391]
[1776522802825,38.62,76225.59,0.0,-0.98057,4e-05,1.60714]
[1776522807860,38.62,76225.52,0.0,-0.98057,4e-05,1.60696]
[1776522812896,38.62,76225.45,0.0,-0.98062,4e-05,1.60272]
[1776522815915,38.62,76227.25,0.0,-0.98056,4e-05,1.6073]
[1776522821959,38.62,76227.1,0.0,-0.98056,4e-05,1.60692]
[1776522824982,38.62,76212.69,0.0,-0.98108,4e-05,1.57051]
[1776522825989,38.62,76201.66,0.0,-0.98146,3e-05,1.54307]
[1776522827812,38.62,76201.66,0.0,-0.98146,3e-05,1.54307]
[1776522826998,38.62,76203.62,0.0,-0.98139,3e-05,1.54792]
[1776522827909,38.62,76203.62,0.0,-0.98139,3e-05,1.54792]
[1776522827937,38.62,76203.62,0.0,-0.98139,3e-05,1.54792]
[1776522833041,38.62,76205.37,0.0,-0.98133,3e-05,1.55226]
[1776522834210,38.62,76205.37,0.0,-0.98133,3e-05,1.55226]
[1776522838076,38.62,76207.18,0.0,-0.98127,3e-05,1.55675]
[1776522839083,38.62,76208.93,0.0,-0.98121,3e-05,1.56111]
[1776522841097,38.62,76210.39,0.0,-0.98116,4e-05,1.56475]
[1776522842104,38.62,76213.09,0.0,-0.98106,4e-05,1.57151]
[1776522845126,38.62,76218.72,0.0,-0.98086,4e-05,1.58567]
[1776522846132,38.62,76222.61,0.0,-0.98073,4e-05,1.5955]
[1776522847140,38.62,76223.9,0.0,-0.98068,4e-05,1.59878]
[1776522848910,38.62,76224.34,0.0,-0.98066,4e-05,1.59989]
[1776522849154,38.62,76220.07,0.0,-0.98082,4e-05,1.58907]
[1776522857211,38.62,76221.26,0.0,-0.98077,4e-05,1.59208]
[1776522858218,38.62,76223.02,0.0,-0.98071,4e-05,1.59654]
[1776522859225,38.62,76224.61,0.0,-0.98065,4e-05,1.60058]
[1776522863253,38.62,76225.85,0.0,-0.98061,4e-05,1.60373]
[1776522864260,38.62,76228.86,0.0,-0.9805,4e-05,1.61141]
[1776522865266,38.62,76230.26,0.0,-0.98045,4e-05,1.61499]
[1776522868293,38.62,76232.69,0.0,-0.98036,4e-05,1.62121]
[1776522869300,38.62,76236.97,0.0,-0.98021,4e-05,1.63222]
[1776522871313,38.62,76237.8,0.0,-0.98022,4e-05,1.63025]
[1776522873328,38.62,76234.08,0.0,-0.98036,4e-05,1.62068]
[1776522874335,38.62,76232.28,0.0,-0.98043,4e-05,1.61607]
[1776522876362,38.62,76229.88,0.0,-0.98051,4e-05,1.60993]
[1776522878363,38.62,76231.6,0.0,-0.98045,4e-05,1.61433]
[1776522882391,38.62,76233.04,0.0,-0.9804,4e-05,1.61802]
[1776522887426,38.62,76234.01,0.0,-0.98036,4e-05,1.6205]
[1776522888433,38.62,76235.26,0.0,-0.98032,4e-05,1.62371]
[1776522892461,38.62,76237.47,0.0,-0.98024,4e-05,1.6294]
[1776522893468,38.62,76240.76,0.0,-0.98012,4e-05,1.63789]
[1776522894475,38.62,76247.05,0.0,-0.97988,4e-05,1.65423]
[1776522896489,38.62,76245.12,0.0,-0.97996,4e-05,1.6492]
[1776522897496,38.62,76242.08,0.0,-0.98007,4e-05,1.64131]
[1776522898503,38.62,76244.3,0.0,-0.97999,4e-05,1.64707]
[1776522901524,38.62,76247.01,0.0,-0.97989,4e-05,1.65412]
[1776522902531,38.62,76255.35,0.0,-0.97957,4e-05,1.67597]
[1776522904545,38.62,76254.33,0.0,-0.97961,4e-05,1.67329]
[1776522906559,38.62,76253.13,0.0,-0.97966,4e-05,1.67013]
[1776522907566,38.62,76256.75,0.0,-0.97952,4e-05,1.67966]
[1776522908573,38.62,76261.25,0.0,-0.97935,4e-05,1.69155]
[1776522909580,38.62,76259.03,0.0,-0.97944,4e-05,1.68568]
[1776522910587,38.62,76257.57,0.0,-0.97949,4e-05,1.68182]
[1776522916629,38.62,76256.74,0.0,-0.97952,4e-05,1.67963]
[1776522921664,38.62,76256.88,0.0,-0.97952,4e-05,1.68]
[1776522925692,38.62,76261.32,0.0,-0.97935,4e-05,1.69174]
[1776522928714,38.62,76262.58,0.0,-0.9793,4e-05,1.69508]
[1776522930728,38.62,76263.81,0.0,-0.97925,4e-05,1.69835]
[1776522937780,38.62,76267.33,0.0,-0.97917,4e-05,1.7035]
[1776522942815,38.62,76266.91,0.0,-0.97919,4e-05,1.70238]
[1776522946842,38.62,76264.96,0.0,-0.97926,4e-05,1.69719]
[1776522951878,38.62,76264.49,0.0,-0.97928,4e-05,1.69594]
[1776522953892,38.62,76267.74,0.0,-0.97915,4e-05,1.70459]
[1776522954899,38.62,76270.74,0.0,-0.97904,4e-05,1.71261]
[1776522956913,38.62,76272.56,0.0,-0.97897,4e-05,1.71748]
[1776522961949,38.62,76271.03,0.0,-0.97903,4e-05,1.71338]
[1776522965977,38.62,76273.26,0.0,-0.97894,4e-05,1.71936]
[1776522968822,38.62,76273.42,0.0,-0.97894,4e-05,1.71979]
[1776522968919,38.62,76273.42,0.0,-0.97894,4e-05,1.71979]
[1776522968863,38.62,76275.59,0.0,-0.97885,4e-05,1.72563]
[1776522968998,38.62,76280.15,0.0,-0.97868,4e-05,1.73793]
[1776522970944,38.62,76280.15,0.0,-0.97868,4e-05,1.73793]
[1776522970007,38.62,76283.7,0.0,-0.97854,4e-05,1.74756]
[1776522971200,38.62,76283.7,0.0,-0.97854,4e-05,1.74756]
[1776522972019,38.62,76285.32,0.0,-0.97847,4e-05,1.75197]
[1776522977054,38.62,76284.76,0.0,-0.9785,4e-05,1.75044]
[1776522978061,38.62,76286.11,0.0,-0.97844,4e-05,1.75412]
[1776522980074,38.62,76283.6,0.0,-0.97854,4e-05,1.74729]
[1776522982088,38.62,76285.53,0.0,-0.97846,4e-05,1.75254]
[1776522986117,38.62,76288.09,0.0,-0.97836,4e-05,1.75952]
[1776522988131,38.62,76290.12,0.0,-0.97828,4e-05,1.76507]
[1776522993167,38.62,76288.48,0.0,-0.9784,4e-05,1.75627]
[1776522994174,38.62,76290.08,0.0,-0.97834,4e-05,1.76064]
[1776522996188,38.62,76281.16,0.0,-0.97869,4e-05,1.73639]
[1776522997194,38.62,76277.23,0.0,-0.97884,4e-05,1.72578]
[1776523002230,38.62,76277.01,0.0,-0.97885,4e-05,1.72518]
[1776523005251,38.62,76279.1,0.0,-0.97877,4e-05,1.73082]
[1776523006257,38.62,76281.83,0.0,-0.97866,4e-05,1.7382]
[1776523007265,38.62,76280.41,0.0,-0.97872,4e-05,1.73436]
[1776523008272,38.62,76278.45,0.0,-0.97879,4e-05,1.72906]
[1776523014314,38.62,76277.63,0.0,-0.97882,4e-05,1.72685]
[1776523019349,38.62,76277.59,0.0,-0.97882,4e-05,1.72675]
[1776523023377,38.62,76267.67,0.0,-0.97921,4e-05,1.70018]
[1776523024384,38.62,76264.73,0.0,-0.97932,4e-05,1.69236]
[1776523025391,38.62,76263.22,0.0,-0.97938,4e-05,1.68836]
[1776523027405,38.62,76268.36,0.0,-0.97918,4e-05,1.70201]
[1776523028411,38.62,76271.14,0.0,-0.97907,4e-05,1.70943]
[1776523033446,38.62,76271.24,0.0,-0.97907,4e-05,1.7097]
[1776523034383,38.62,76271.24,0.0,-0.97907,4e-05,1.7097]
[1776523034458,38.62,76263.59,0.0,-0.97936,4e-05,1.68934]
[1776523035465,38.62,76249.67,0.0,-0.97988,4e-05,1.65275]
[1776523036472,38.62,76247.75,0.0,-0.97995,4e-05,1.64775]
[1776523038104,38.62,76247.75,0.0,-0.97995,4e-05,1.64775]
[1776523038486,38.62,76249.35,0.0,-0.97989,4e-05,1.65192]
[1776523039493,38.62,76248.15,0.0,-0.97994,4e-05,1.64879]
[1776523042514,38.62,76244.45,0.0,-0.98008,4e-05,1.63919]
[1776523043521,38.62,76243.09,0.0,-0.98013,4e-05,1.63567]
[1776523048556,38.62,76242.52,0.0,-0.98015,4e-05,1.63419]
[1776523053591,38.62,76243.66,0.0,-0.98015,4e-05,1.63301]
[1776523054600,38.62,76246.96,0.0,-0.98003,4e-05,1.64156]
[1776523055606,38.62,76248.86,0.0,-0.97996,4e-05,1.64649]
[1776523057621,38.62,76253.55,0.0,-0.97979,4e-05,1.65872]
[1776523059635,38.62,76260.92,0.0,-0.97951,4e-05,1.67807]
[1776523061649,38.62,76260.75,0.0,-0.97952,4e-05,1.67763]
[1776523062656,38.62,76262.11,0.0,-0.97947,4e-05,1.68122]
[1776523063663,38.62,76263.74,0.0,-0.9794,4e-05,1.68552]
[1776523069706,38.62,76264.2,0.0,-0.97939,4e-05,1.68674]
[1776523070713,38.62,76265.63,0.0,-0.97933,4e-05,1.69053]
[1776523071721,38.62,76267.97,0.0,-0.97924,4e-05,1.69675]
[1776523075876,38.62,76270.06,0.0,-0.97916,4e-05,1.70231]
[1776523081792,38.62,76269.48,0.0,-0.97919,4e-05,1.70077]
[1776523083806,38.62,76267.83,0.0,-0.97925,4e-05,1.69638]
[1776523088969,38.62,76268.5,0.0,-0.97922,4e-05,1.69816]
[1776523089047,38.62,76275.39,0.0,-0.97896,4e-05,1.71657]
[1776523089849,38.62,76273.67,0.0,-0.97903,4e-05,1.71196]
[1776523090211,38.62,76273.67,0.0,-0.97903,4e-05,1.71196]
[1776523090225,38.62,76273.67,0.0,-0.97903,4e-05,1.71196]
[1776523090449,38.62,76273.67,0.0,-0.97903,4e-05,1.71196]
[1776523092870,38.62,76275.66,0.0,-0.97895,4e-05,1.71729]
[1776523093776,38.62,76275.66,0.0,-0.97895,4e-05,1.71729]
[1776523095891,38.62,76273.56,0.0,-0.97903,4e-05,1.71166]
[1776523096898,38.62,76262.79,0.0,-0.97944,4e-05,1.68301]
[1776523097187,38.62,76262.79,0.0,-0.97944,4e-05,1.68301]
[1776523097193,38.62,76262.79,0.0,-0.97944,4e-05,1.68301]
[1776523097435,38.62,76262.79,0.0,-0.97944,4e-05,1.68301]
[1776523097905,38.62,76261.67,0.0,-0.97948,4e-05,1.68005]
[1776523100886,38.62,76261.57,0.0,-0.97949,4e-05,1.67979]
[1776523100894,38.62,76261.57,0.0,-0.97949,4e-05,1.67979]
[1776523100939,38.62,76261.57,0.0,-0.97949,4e-05,1.67979]
[1776523100987,38.62,76259.19,0.0,-0.97958,4e-05,1.67352]
[1776523101933,38.62,76257.9,0.0,-0.97962,4e-05,1.67012]
[1776523103947,38.62,76256.64,0.0,-0.97967,4e-05,1.66681]
[1776523108330,38.62,76257.77,0.0,-0.97963,4e-05,1.66978]
[1776523112005,38.62,76259.06,0.0,-0.97963,4e-05,1.66899]
[1776523113010,38.62,76262.99,0.0,-0.97948,4e-05,1.67934]
[1776523114018,38.62,76264.82,0.0,-0.97941,4e-05,1.68417]
[1776523120061,38.62,76265.17,0.0,-0.9794,4e-05,1.6851]
[1776523123081,38.62,76263.93,0.0,-0.97945,4e-05,1.68182]
[1776523127112,38.62,76262.47,0.0,-0.9795,4e-05,1.67796]
[1776523131140,38.62,76260.32,0.0,-0.97958,4e-05,1.6723]
[1776523132146,38.62,76257.78,0.0,-0.97968,4e-05,1.66563]
[1776523138189,38.62,76258.28,0.0,-0.97966,4e-05,1.66694]
[1776523143224,38.62,76257.85,0.0,-0.97968,4e-05,1.66581]
[1776523150274,38.62,76257.88,0.0,-0.97967,4e-05,1.66589]
[1776523154301,38.62,76260.62,0.0,-0.97957,4e-05,1.67309]
[1776523155308,38.62,76265.14,0.0,-0.9794,4e-05,1.68502]
[1776523157322,38.62,76267.22,0.0,-0.97932,4e-05,1.69053]
[1776523161350,38.62,76271.55,0.0,-0.97916,4e-05,1.70205]
[1776523162371,38.62,76271.55,0.0,-0.97916,4e-05,1.70205]
[1776523167335,38.62,76272.12,0.0,-0.97913,4e-05,1.70357]
[1776523167444,38.62,76272.12,0.0,-0.97913,4e-05,1.70357]
[1776523170413,38.62,76273.46,0.0,-0.97908,4e-05,1.70715]
[1776523171634,38.62,76273.46,0.0,-0.97908,4e-05,1.70715]
[1776523176455,38.62,76274.52,0.0,-0.97909,4e-05,1.70574]
[1776523177461,38.62,76275.86,0.0,-0.97904,4e-05,1.70932]
[1776523179476,38.62,76279.39,0.0,-0.9789,4e-05,1.71879]
[1776523184510,38.62,76280.49,0.0,-0.97886,4e-05,1.72175]
[1776523188539,38.62,76279.08,0.0,-0.97892,4e-05,1.71796]
[1776523191560,38.62,76276.0,0.0,-0.97904,4e-05,1.7097]
[1776523193574,38.62,76277.56,0.0,-0.97898,4e-05,1.71388]
[1776523198820,38.62,76277.95,0.0,-0.97896,4e-05,1.71492]
[1776523199122,38.62,76277.95,0.0,-0.97896,4e-05,1.71492]
[1776523199128,38.62,76288.67,0.0,-0.97854,4e-05,1.74387]
[1776523202179,38.62,76287.37,0.0,-0.97859,4e-05,1.74034]
[1776523202640,38.62,76287.27,0.0,-0.9786,4e-05,1.74007]
[1776523203286,38.62,76287.27,0.0,-0.9786,4e-05,1.74007]
[1776523203452,38.62,76287.27,0.0,-0.9786,4e-05,1.74007]
[1776523204554,38.62,76285.68,0.0,-0.97866,4e-05,1.73576]
[1776523204654,38.62,76301.63,0.0,-0.97803,4e-05,1.77935]
[1776523205661,38.62,76311.76,0.0,-0.97762,4e-05,1.80746]
[1776523206668,38.62,76314.66,0.0,-0.9775,4e-05,1.81556]
[1776523208218,38.62,76314.66,0.0,-0.9775,4e-05,1.81556]
[1776523210193,38.62,76313.56,0.0,-0.97755,4e-05,1.81249]
[1776523210232,38.62,76313.56,0.0,-0.97755,4e-05,1.81249]
[1776523209689,38.62,76310.15,0.0,-0.97769,4e-05,1.80297]
[1776523210696,38.62,76309.71,0.0,-0.9777,4e-05,1.80174]
[1776523214115,38.62,76303.92,0.0,-0.97794,4e-05,1.78567]
[1776523215731,38.62,76300.93,0.0,-0.97806,4e-05,1.77742]
[1776523221433,38.62,76299.65,0.0,-0.97811,4e-05,1.77389]
[1776523221443,38.62,76299.65,0.0,-0.97811,4e-05,1.77389]
[1776523221602,38.62,76299.65,0.0,-0.97811,4e-05,1.77389]
[1776523221701,38.62,76299.65,0.0,-0.97811,4e-05,1.77389]
[1776523221773,38.62,76298.31,0.0,-0.97816,4e-05,1.77021]
[1776523222781,38.62,76295.5,0.0,-0.97827,4e-05,1.7625]
[1776523227816,38.62,76294.92,0.0,-0.9783,4e-05,1.76091]
[1776523231844,38.62,76294.85,0.0,-0.97835,4e-05,1.75639]
[1776523233888,38.62,76294.85,0.0,-0.97835,4e-05,1.75639]
[1776523233950,38.62,76294.85,0.0,-0.97835,4e-05,1.75639]
[1776523233981,38.62,76294.85,0.0,-0.97835,4e-05,1.75639]
[1776523234086,38.62,76294.85,0.0,-0.97835,4e-05,1.75639]
[1776523234189,38.62,76294.85,0.0,-0.97835,4e-05,1.75639]
[1776523234194,38.62,76294.85,0.0,-0.97835,4e-05,1.75639]
[1776523234187,38.62,76294.89,0.0,-0.97835,4e-05,1.7565]
[1776523234326,38.62,76294.89,0.0,-0.97835,4e-05,1.7565]
[1776523234432,38.62,76294.89,0.0,-0.97835,4e-05,1.7565]
[1776523234538,38.62,76294.89,0.0,-0.97835,4e-05,1.7565]
[1776523234643,38.62,76294.89,0.0,-0.97835,4e-05,1.7565]
[1776523234689,38.62,76294.89,0.0,-0.97835,4e-05,1.7565]
[1776523234744,38.62,76294.89,0.0,-0.97835,4e-05,1.7565]
[1776523240906,38.62,76289.97,0.0,-0.97854,4e-05,1.74309]
[1776523241914,38.62,76287.3,0.0,-0.97865,4e-05,1.73585]
[1776523244407,38.62,76286.96,0.0,-0.97866,4e-05,1.73493]
[1776523244441,38.62,76286.96,0.0,-0.97866,4e-05,1.73493]
[1776523244514,38.62,76286.96,0.0,-0.97866,4e-05,1.73493]
[1776523244625,38.62,76286.96,0.0,-0.97866,4e-05,1.73493]
[1776523244696,38.62,76286.96,0.0,-0.97866,4e-05,1.73493]
[1776523244935,38.62,76286.85,0.0,-0.97866,4e-05,1.73463]
[1776523249970,38.62,76287.37,0.0,-0.97864,4e-05,1.73604]
[1776523255007,38.62,76284.4,0.0,-0.97876,4e-05,1.72801]
[1776523255622,38.62,76284.4,0.0,-0.97876,4e-05,1.72801]
[1776523255639,38.62,76284.4,0.0,-0.97876,4e-05,1.72801]
[1776523255701,38.62,76284.4,0.0,-0.97876,4e-05,1.72801]
[1776523256012,38.62,76284.11,0.0,-0.97877,4e-05,1.72723]
[1776523261047,38.62,76281.9,0.0,-0.97886,4e-05,1.72127]
[1776523263786,38.62,76281.75,0.0,-0.97886,4e-05,1.72087]
[1776523263851,38.62,76281.75,0.0,-0.97886,4e-05,1.72087]
[1776523263940,38.62,76281.75,0.0,-0.97886,4e-05,1.72087]
[1776523263990,38.62,76281.75,0.0,-0.97886,4e-05,1.72087]
[1776523272124,38.62,76281.75,0.0,-0.97886,4e-05,1.72087]
[1776523275235,38.62,76281.75,0.0,-0.97886,4e-05,1.72087]
[1776523275253,38.62,76281.75,0.0,-0.97886,4e-05,1.72087]
[1776523275368,38.62,76279.89,0.0,-0.97894,4e-05,1.71587]
[1776523275438,38.62,76279.89,0.0,-0.97894,4e-05,1.71587]
[1776523276152,38.62,76278.88,0.0,-0.97897,4e-05,1.71316]
[1776523279173,38.62,76276.15,0.0,-0.97908,4e-05,1.70585]
[1776523280785,38.62,76274.64,0.0,-0.97914,4e-05,1.70181]
[1776523280808,38.62,76274.64,0.0,-0.97914,4e-05,1.70181]
[1776523280932,38.62,76274.64,0.0,-0.97914,4e-05,1.70181]
[1776523281042,38.62,76274.64,0.0,-0.97914,4e-05,1.70181]
[1776523281154,38.62,76274.64,0.0,-0.97914,4e-05,1.70181]
[1776523281195,38.62,76274.64,0.0,-0.97914,4e-05,1.70181]
[1776523281290,38.62,76274.84,0.0,-0.97913,4e-05,1.70235]
[1776523287229,38.62,76272.93,0.0,-0.9792,4e-05,1.69726]
[1776523291257,38.62,76272.82,0.0,-0.97926,4e-05,1.69273]
[1776523292921,38.62,76272.82,0.0,-0.97926,4e-05,1.69273]
[1776523292940,38.62,76272.82,0.0,-0.97926,4e-05,1.69273]
[1776523293030,38.62,76272.82,0.0,-0.97926,4e-05,1.69273]
[1776523293193,38.62,76272.82,0.0,-0.97926,4e-05,1.69273]
[1776523293239,38.62,76272.82,0.0,-0.97926,4e-05,1.69273]
[1776523304350,38.62,76271.26,0.0,-0.97932,4e-05,1.68858]
[1776523311164,38.62,76271.15,0.0,-0.97932,4e-05,1.68829]
[1776523311199,38.62,76271.15,0.0,-0.97932,4e-05,1.68829]
[1776523311259,38.62,76271.15,0.0,-0.97932,4e-05,1.68829]
[1776523311323,38.62,76271.15,0.0,-0.97932,4e-05,1.68829]
[1776523311450,38.62,76271.15,0.0,-0.97932,4e-05,1.68829]
[1776523311537,38.62,76264.52,0.0,-0.97957,4e-05,1.67077]
[1776523312406,38.62,76254.76,0.0,-0.97994,4e-05,1.64523]
[1776523313413,38.62,76253.37,0.0,-0.97999,4e-05,1.64161]
[1776523319455,38.62,76252.98,0.0,-0.98,4e-05,1.6406]
[1776523323797,38.62,76252.96,0.0,-0.98,4e-05,1.64055]
[1776523323826,38.62,76252.96,0.0,-0.98,4e-05,1.64055]
[1776523323935,38.62,76252.96,0.0,-0.98,4e-05,1.64055]
[1776523323939,38.62,76252.96,0.0,-0.98,4e-05,1.64055]
[1776523324053,38.62,76252.96,0.0,-0.98,4e-05,1.64055]
[1776523324184,38.62,76252.96,0.0,-0.98,4e-05,1.64055]
[1776523324293,38.62,76252.96,0.0,-0.98,4e-05,1.64055]
[1776523324285,38.62,76252.56,0.0,-0.98002,4e-05,1.63951]
[1776523324400,38.62,76252.56,0.0,-0.98002,4e-05,1.63951]
[1776523324439,38.62,76252.56,0.0,-0.98002,4e-05,1.63951]
[1776523324394,38.62,76252.56,0.0,-0.98002,4e-05,1.63951]
[1776523326504,38.62,76253.19,0.0,-0.97999,4e-05,1.64114]
[1776523332545,38.62,76253.06,0.0,-0.98,4e-05,1.64081]
[1776523336138,38.62,76253.17,0.0,-0.97999,4e-05,1.64109]
[1776523336186,38.62,76253.17,0.0,-0.97999,4e-05,1.64109]
[1776523336240,38.62,76253.06,0.0,-0.98,4e-05,1.64081]
[1776523341609,38.62,76254.36,0.0,-0.97995,4e-05,1.64418]
[1776523343261,38.62,76254.36,0.0,-0.97995,4e-05,1.64418]
[1776523343371,38.62,76254.36,0.0,-0.97995,4e-05,1.64418]
[1776523343299,38.62,76256.67,0.0,-0.97986,4e-05,1.6502]
[1776523343442,38.62,76256.67,0.0,-0.97986,4e-05,1.6502]
[1776523343623,38.62,76257.83,0.0,-0.97982,4e-05,1.65323]
[1776523349374,38.62,76256.46,0.0,-0.97987,4e-05,1.64965]
[1776523349436,38.62,76256.5,0.0,-0.97987,4e-05,1.64976]
[1776523349480,38.62,76256.5,0.0,-0.97987,4e-05,1.64976]
[1776523349590,38.62,76256.5,0.0,-0.97987,4e-05,1.64976]
[1776523349691,38.62,76256.5,0.0,-0.97987,4e-05,1.64976]
[1776523349938,38.62,76256.5,0.0,-0.97987,4e-05,1.64976]
[1776523350037,38.62,76257.89,0.0,-0.97982,4e-05,1.65338]
[1776523351680,38.62,76258.85,0.0,-0.97983,4e-05,1.65172]
[1776523356679,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523356691,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523356731,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523356839,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523356942,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523356955,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523357057,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523357200,38.62,76258.16,0.0,-0.97986,4e-05,1.64992]
[1776523357277,38.62,76258.69,0.0,-0.97984,4e-05,1.6513]
[1776523361750,38.62,76256.71,0.0,-0.97991,4e-05,1.64614]
[1776523366785,38.62,76257.64,0.0,-0.97988,4e-05,1.64856]
[1776523371819,38.62,76257.35,0.0,-0.97989,4e-05,1.64781]
[1776523376854,38.62,76257.35,0.0,-0.97989,4e-05,1.64781]
[1776523381566,38.62,76256.99,0.0,-0.9799,4e-05,1.64687]
[1776523381688,38.62,76256.99,0.0,-0.9799,4e-05,1.64687]
[1776523381936,38.62,76256.99,0.0,-0.9799,4e-05,1.64687]
[1776523381995,38.62,76257.21,0.0,-0.97989,4e-05,1.64744]
[1776523385919,38.62,76269.58,0.0,-0.97943,4e-05,1.67991]
[1776523387270,38.62,76269.58,0.0,-0.97943,4e-05,1.67991]
[1776523387318,38.62,76269.58,0.0,-0.97943,4e-05,1.67991]
[1776523387424,38.62,76269.58,0.0,-0.97943,4e-05,1.67991]
[1776523387371,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523387535,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523387643,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523387688,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523387809,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523387920,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523387936,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523388030,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523388150,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523388191,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523388284,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523388420,38.62,76278.06,0.0,-0.97911,4e-05,1.70245]
[1776523388385,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388438,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388527,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388636,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388688,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388782,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388889,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388936,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388983,38.62,76278.67,0.0,-0.97908,4e-05,1.70408]
[1776523388990,38.62,76280.25,0.0,-0.97902,4e-05,1.70831]
[1776523392195,38.62,76280.96,0.0,-0.97899,4e-05,1.71021]
[1776523392306,38.62,76280.96,0.0,-0.97899,4e-05,1.71021]
[1776523392407,38.62,76280.77,0.0,-0.979,4e-05,1.7097]
[1776523392436,38.62,76280.77,0.0,-0.979,4e-05,1.7097]
[1776523394585,38.62,76280.21,0.0,-0.97902,4e-05,1.7082]
[1776523400017,38.62,76281.67,0.0,-0.97897,4e-05,1.71211]
[1776523402030,38.62,76279.58,0.0,-0.97905,4e-05,1.70651]
[1776523403074,38.62,76279.58,0.0,-0.97905,4e-05,1.70651]
[1776523403191,38.62,76279.58,0.0,-0.97905,4e-05,1.70651]
[1776523403322,38.62,76279.58,0.0,-0.97905,4e-05,1.70651]
[1776523403435,38.62,76279.58,0.0,-0.97905,4e-05,1.70651]
[1776523403423,38.62,76277.15,0.0,-0.97914,4e-05,1.70002]
[1776523403537,38.62,76277.15,0.0,-0.97914,4e-05,1.70002]
[1776523403574,38.62,76277.15,0.0,-0.97914,4e-05,1.70002]
[1776523403704,38.62,76277.15,0.0,-0.97914,4e-05,1.70002]
[1776523403813,38.62,76277.15,0.0,-0.97914,4e-05,1.70002]
[1776523403947,38.62,76277.15,0.0,-0.97914,4e-05,1.70002]
[1776523404045,38.62,76277.11,0.0,-0.97914,4e-05,1.69991]
[1776523405052,38.62,76275.42,0.0,-0.97921,4e-05,1.69541]
[1776523406197,38.62,76275.42,0.0,-0.97921,4e-05,1.69541]
[1776523406437,38.62,76275.42,0.0,-0.97921,4e-05,1.69541]
[1776523406592,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523406706,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523406839,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523406942,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523406947,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523407065,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523407190,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523407203,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523407312,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523407414,38.62,76274.78,0.0,-0.97923,4e-05,1.69371]
[1776523407401,38.62,76274.42,0.0,-0.97924,4e-05,1.69275]
[1776523407533,38.62,76274.42,0.0,-0.97924,4e-05,1.69275]
[1776523408073,38.62,76274.39,0.0,-0.97925,4e-05,1.69267]
[1776523410190,38.62,76274.39,0.0,-0.97925,4e-05,1.69267]
[1776523410281,38.62,76274.39,0.0,-0.97925,4e-05,1.69267]
[1776523410401,38.62,76274.39,0.0,-0.97925,4e-05,1.69267]
[1776523410437,38.62,76274.39,0.0,-0.97925,4e-05,1.69267]
[1776523410381,38.62,76274.2,0.0,-0.97925,4e-05,1.69216]
[1776523410520,38.62,76274.2,0.0,-0.97925,4e-05,1.69216]
[1776523411094,38.62,76274.18,0.0,-0.9793,4e-05,1.68788]
[1776523412101,38.62,76272.28,0.0,-0.97938,4e-05,1.68284]
[1776523414190,38.62,76272.59,0.0,-0.97936,4e-05,1.68366]
[1776523414437,38.62,76272.59,0.0,-0.97936,4e-05,1.68366]
[1776523414497,38.62,76272.61,0.0,-0.97936,4e-05,1.68371]
[1776523414614,38.62,76272.61,0.0,-0.97936,4e-05,1.68371]
[1776523414733,38.62,76272.61,0.0,-0.97936,4e-05,1.68371]
[1776523414849,38.62,76272.61,0.0,-0.97936,4e-05,1.68371]
[1776523414882,38.62,76272.61,0.0,-0.97936,4e-05,1.68371]
[1776523414936,38.62,76272.61,0.0,-0.97936,4e-05,1.68371]
[1776523415122,38.62,76273.89,0.0,-0.97931,4e-05,1.68711]
[1776523420158,38.62,76276.04,0.0,-0.97923,4e-05,1.69282]
[1776523424449,38.62,76280.64,0.0,-0.97906,4e-05,1.70509]
[1776523425193,38.62,76285.0,0.0,-0.97889,4e-05,1.71679]
[1776523429221,38.62,76286.84,0.0,-0.97882,4e-05,1.72174]
[1776523433249,38.62,76285.71,0.0,-0.97886,4e-05,1.7187]
[1776523434255,38.62,76277.9,0.0,-0.97916,4e-05,1.69777]
[1776523435263,38.62,76276.29,0.0,-0.97922,4e-05,1.69349]
[1776523437277,38.62,76277.43,0.0,-0.97918,4e-05,1.69652]
[1776523442312,38.62,76278.9,0.0,-0.97912,4e-05,1.70044]
[1776523449361,38.62,76278.05,0.0,-0.97916,4e-05,1.69817]
[1776523451375,38.62,76279.19,0.0,-0.97911,4e-05,1.70122]
[1776523452382,38.62,76281.37,0.0,-0.97903,4e-05,1.70705]
[1776523454395,38.62,76280.22,0.0,-0.97907,4e-05,1.70397]
[1776523460438,38.62,76280.42,0.0,-0.97906,4e-05,1.7045]
[1776523461445,38.62,76278.63,0.0,-0.97913,4e-05,1.69972]
[1776523466480,38.62,76278.5,0.0,-0.97914,4e-05,1.69937]
[1776523471515,38.62,76278.26,0.0,-0.9792,4e-05,1.69449]
[1776523473529,38.62,76283.17,0.0,-0.97901,4e-05,1.7076]
[1776523474536,38.62,76284.75,0.0,-0.97895,4e-05,1.71184]
[1776523477557,38.62,76283.74,0.0,-0.97899,4e-05,1.70913]
[1776523478765,38.62,76283.74,0.0,-0.97899,4e-05,1.70913]
[1776523478773,38.62,76286.09,0.0,-0.9789,4e-05,1.71544]
[1776523479578,38.62,76275.03,0.0,-0.97932,4e-05,1.6859]
[1776523480585,38.62,76271.88,0.0,-0.97944,4e-05,1.67756]
[1776523481736,38.62,76271.88,0.0,-0.97944,4e-05,1.67756]
[1776523482022,38.62,76271.88,0.0,-0.97944,4e-05,1.67756]
[1776523482054,38.62,76212.85,0.0,-0.98158,3e-05,1.52694]
[1776523482603,38.62,76218.74,0.0,-0.98137,3e-05,1.54149]
[1776523483608,38.62,76221.74,0.0,-0.98127,4e-05,1.54894]
[1776523486093,38.62,76221.27,0.0,-0.98129,4e-05,1.54777]
[1776523486210,38.62,76221.27,0.0,-0.98129,4e-05,1.54777]
[1776523487215,38.62,76221.67,0.0,-0.98127,4e-05,1.54876]
[1776523487250,38.62,76221.67,0.0,-0.98127,4e-05,1.54876]
[1776523487282,38.62,76221.67,0.0,-0.98127,4e-05,1.54876]
[1776523487316,38.62,76221.67,0.0,-0.98127,4e-05,1.54876]
[1776523487441,38.62,76221.67,0.0,-0.98127,4e-05,1.54876]
[1776523487950,38.62,76222.22,0.0,-0.98125,4e-05,1.55013]
[1776523488333,38.62,76222.22,0.0,-0.98125,4e-05,1.55013]
[1776523488355,38.62,76222.22,0.0,-0.98125,4e-05,1.55013]
[1776523488381,38.62,76222.22,0.0,-0.98125,4e-05,1.55013]
[1776523488444,38.62,76222.22,0.0,-0.98125,4e-05,1.55013]
[1776523488545,38.62,76221.93,0.0,-0.98126,4e-05,1.54941]
[1776523491665,38.62,76218.66,0.0,-0.98138,3e-05,1.54129]
[1776523496700,38.62,76217.15,0.0,-0.98143,3e-05,1.53755]
[1776523499721,38.62,76223.58,0.0,-0.9812,4e-05,1.55352]
[1776523505385,38.62,76225.06,0.0,-0.98115,4e-05,1.55721]
[1776523505764,38.62,76221.78,0.0,-0.98127,4e-05,1.54904]
[1776523506771,38.62,76219.3,0.0,-0.98135,3e-05,1.54288]
[1776523507799,38.62,76219.3,0.0,-0.98135,3e-05,1.54288]
[1776523507937,38.62,76219.3,0.0,-0.98135,3e-05,1.54288]
[1776523508010,38.62,76219.19,0.0,-0.98136,3e-05,1.5426]
[1776523513820,38.62,76212.77,0.0,-0.98158,3e-05,1.52674]
[1776523514827,38.62,76204.34,0.0,-0.98187,3e-05,1.50611]
[1776523516841,38.62,76205.29,0.0,-0.98184,3e-05,1.50842]
[1776523521258,38.62,76206.03,0.0,-0.98181,3e-05,1.51023]
[1776523521359,38.62,76208.75,0.0,-0.98172,3e-05,1.51688]
[1776523526910,38.62,76210.98,0.0,-0.98164,3e-05,1.52234]
[1776523529744,38.62,76211.15,0.0,-0.98164,3e-05,1.52276]
[1776523529944,38.62,76211.15,0.0,-0.98164,3e-05,1.52276]
[1776523529981,38.62,76216.83,0.0,-0.98144,3e-05,1.53676]
[1776523530939,38.62,76222.98,0.0,-0.98123,4e-05,1.55203]
[1776523531946,38.62,76223.58,0.0,-0.98125,4e-05,1.5495]
[1776523534967,38.62,76225.65,0.0,-0.98118,4e-05,1.55466]
[1776523535974,38.62,76232.15,0.0,-0.98095,4e-05,1.57095]
[1776523536981,38.62,76238.25,0.0,-0.98073,4e-05,1.58635]
[1776523537764,38.62,76238.25,0.0,-0.98073,4e-05,1.58635]
[1776523541501,38.62,76238.08,0.0,-0.98074,4e-05,1.58592]
[1776523541512,38.62,76238.56,0.0,-0.98072,4e-05,1.58714]
[1776523541646,38.62,76238.56,0.0,-0.98072,4e-05,1.58714]
[1776523541694,38.62,76238.56,0.0,-0.98072,4e-05,1.58714]
[1776523542016,38.62,76237.47,0.0,-0.98076,4e-05,1.58437]
[1776523546044,38.62,76244.39,0.0,-0.98051,4e-05,1.60197]
[1776523547051,38.62,76247.54,0.0,-0.98039,4e-05,1.61003]
[1776523548058,38.62,76251.87,0.0,-0.98024,4e-05,1.62116]
[1776523549065,38.62,76254.85,0.0,-0.98013,4e-05,1.62885]
[1776523552086,38.62,76258.28,0.0,-0.98,4e-05,1.63774]
[1776523554100,38.62,76247.2,0.0,-0.98041,4e-05,1.60916]
[1776523555107,38.62,76247.34,0.0,-0.9804,4e-05,1.60952]
[1776523557525,38.62,76248.75,0.0,-0.98035,4e-05,1.61313]
[1776523557616,38.62,76247.08,0.0,-0.98041,4e-05,1.60885]
[1776523557672,38.62,76247.08,0.0,-0.98041,4e-05,1.60885]
[1776523557688,38.62,76247.08,0.0,-0.98041,4e-05,1.60885]
[1776523558128,38.62,76246.72,0.0,-0.98042,4e-05,1.60793]
[1776523563162,38.62,76246.85,0.0,-0.98042,4e-05,1.60826]
[1776523565462,38.62,76246.94,0.0,-0.98042,4e-05,1.60849]
[1776523565586,38.62,76246.94,0.0,-0.98042,4e-05,1.60849]
[1776523565537,38.62,76246.69,0.0,-0.98042,4e-05,1.60785]
[1776523565693,38.62,76246.69,0.0,-0.98042,4e-05,1.60785]
[1776523566188,38.62,76246.33,0.0,-0.98044,4e-05,1.60693]
[1776523569208,38.62,76239.13,0.0,-0.9807,4e-05,1.58858]
[1776523570216,38.62,76233.32,0.0,-0.98091,4e-05,1.57389]
[1776523572230,38.62,76231.56,0.0,-0.98097,4e-05,1.56946]
[1776523573850,38.62,76231.7,0.0,-0.98096,4e-05,1.56982]
[1776523573937,38.62,76231.7,0.0,-0.98096,4e-05,1.56982]
[1776523573996,38.62,76231.7,0.0,-0.98096,4e-05,1.56982]
[1776523574121,38.62,76231.7,0.0,-0.98096,4e-05,1.56982]
[1776523574196,38.62,76231.7,0.0,-0.98096,4e-05,1.56982]
[1776523574244,38.62,76231.67,0.0,-0.98097,4e-05,1.56974]
[1776523580288,38.62,76233.84,0.0,-0.98089,4e-05,1.5752]
[1776523583309,38.62,76238.45,0.0,-0.98072,4e-05,1.58686]
[1776523584389,38.62,76238.45,0.0,-0.98072,4e-05,1.58686]
[1776523584436,38.62,76238.45,0.0,-0.98072,4e-05,1.58686]
[1776523584575,38.62,76238.45,0.0,-0.98072,4e-05,1.58686]
[1776523584532,38.62,76243.3,0.0,-0.98055,4e-05,1.59919]
[1776523584692,38.62,76243.3,0.0,-0.98055,4e-05,1.59919]
[1776523585323,38.62,76243.71,0.0,-0.98053,4e-05,1.60023]
[1776523590358,38.62,76241.68,0.0,-0.98061,4e-05,1.59506]
[1776523591365,38.62,76242.36,0.0,-0.98063,4e-05,1.5927]
[1776523592585,38.62,76242.36,0.0,-0.98063,4e-05,1.5927]
[1776523592648,38.62,76242.36,0.0,-0.98063,4e-05,1.5927]
[1776523592665,38.62,76242.36,0.0,-0.98063,4e-05,1.5927]
[1776523592698,38.62,76242.36,0.0,-0.98063,4e-05,1.5927]
[1776523593379,38.62,76240.62,0.0,-0.98069,4e-05,1.58828]
[1776523598414,38.62,76240.22,0.0,-0.98071,4e-05,1.58726]
[1776523601227,38.62,76239.55,0.0,-0.98073,4e-05,1.58557]
[1776523601279,38.62,76239.55,0.0,-0.98073,4e-05,1.58557]
[1776523601387,38.62,76239.55,0.0,-0.98073,4e-05,1.58557]
[1776523601441,38.62,76239.55,0.0,-0.98073,4e-05,1.58557]
[1776523601488,38.62,76239.87,0.0,-0.98072,4e-05,1.58638]
[1776523607477,38.62,76241.47,0.0,-0.98066,4e-05,1.59044]
[1776523610265,38.62,76242.31,0.0,-0.98063,4e-05,1.59257]
[1776523610272,38.62,76242.31,0.0,-0.98063,4e-05,1.59257]
[1776523610421,38.62,76242.31,0.0,-0.98063,4e-05,1.59257]
[1776523610438,38.62,76242.31,0.0,-0.98063,4e-05,1.59257]
[1776523610498,38.62,76242.65,0.0,-0.98062,4e-05,1.59344]
[1776523615533,38.62,76242.99,0.0,-0.98061,4e-05,1.5943]
[1776523619179,38.62,76243.63,0.0,-0.98058,4e-05,1.59593]
[1776523619192,38.62,76243.63,0.0,-0.98058,4e-05,1.59593]
[1776523619254,38.62,76243.63,0.0,-0.98058,4e-05,1.59593]
[1776523619367,38.62,76243.63,0.0,-0.98058,4e-05,1.59593]
[1776523619436,38.62,76243.63,0.0,-0.98058,4e-05,1.59593]
[1776523619561,38.62,76243.49,0.0,-0.98059,4e-05,1.59558]
[1776523624597,38.62,76241.32,0.0,-0.98067,4e-05,1.59006]
[1776523628952,38.62,76239.49,0.0,-0.98073,4e-05,1.58541]
[1776523628958,38.62,76239.49,0.0,-0.98073,4e-05,1.58541]
[1776523629133,38.62,76239.49,0.0,-0.98073,4e-05,1.58541]
[1776523629197,38.62,76239.49,0.0,-0.98073,4e-05,1.58541]
[1776523629632,38.62,76239.73,0.0,-0.98072,4e-05,1.58602]
[1776523631646,38.62,76242.57,0.0,-0.98062,4e-05,1.59323]
[1776523636681,38.62,76243.44,0.0,-0.98059,4e-05,1.59545]
[1776523637598,38.62,76243.44,0.0,-0.98059,4e-05,1.59545]
[1776523637647,38.62,76243.44,0.0,-0.98059,4e-05,1.59545]
[1776523637688,38.62,76248.86,0.0,-0.98039,4e-05,1.60929]
[1776523637701,38.62,76248.86,0.0,-0.98039,4e-05,1.60929]
[1776523640709,38.62,76244.81,0.0,-0.98054,4e-05,1.59894]
[1776523642673,38.62,76244.81,0.0,-0.98054,4e-05,1.59894]
[1776523642697,38.62,76244.81,0.0,-0.98054,4e-05,1.59894]
[1776523642688,38.62,76233.46,0.0,-0.98095,4e-05,1.57019]
[1776523642706,38.62,76233.46,0.0,-0.98095,4e-05,1.57019]
[1776523642947,38.62,76233.46,0.0,-0.98095,4e-05,1.57019]
[1776523642998,38.62,76226.76,0.0,-0.98119,4e-05,1.5534]
[1776523648764,38.62,76227.61,0.0,-0.98116,4e-05,1.55552]
[1776523651786,38.62,76227.48,0.0,-0.98121,4e-05,1.55117]
[1776523658835,38.62,76228.1,0.0,-0.98119,4e-05,1.55272]
[1776523660849,38.62,76224.78,0.0,-0.9813,4e-05,1.54445]
[1776523662813,38.62,76223.62,0.0,-0.98134,3e-05,1.54157]
[1776523662820,38.62,76223.62,0.0,-0.98134,3e-05,1.54157]
[1776523662944,38.62,76223.62,0.0,-0.98134,3e-05,1.54157]
[1776523662948,38.62,76223.62,0.0,-0.98134,3e-05,1.54157]
[1776523663200,38.62,76223.62,0.0,-0.98134,3e-05,1.54157]
[1776523663293,38.62,76223.2,0.0,-0.98136,3e-05,1.54053]
[1776523664878,38.62,76220.55,0.0,-0.98145,3e-05,1.53397]
[1776523666892,38.62,76217.68,0.0,-0.98155,3e-05,1.52688]
[1776523672485,38.62,76217.2,0.0,-0.98157,3e-05,1.5257]
[1776523672567,38.62,76217.2,0.0,-0.98157,3e-05,1.5257]
[1776523672693,38.62,76217.2,0.0,-0.98157,3e-05,1.5257]
[1776523672587,38.62,76215.61,0.0,-0.98162,3e-05,1.52179]
[1776523672799,38.62,76215.61,0.0,-0.98162,3e-05,1.52179]
[1776523672927,38.62,76215.61,0.0,-0.98162,3e-05,1.52179]
[1776523672940,38.62,76215.61,0.0,-0.98162,3e-05,1.52179]
[1776523673028,38.62,76215.21,0.0,-0.98164,3e-05,1.52081]
[1776523674948,38.62,76208.43,0.0,-0.98187,3e-05,1.50423]
[1776523677969,38.62,76207.75,0.0,-0.98189,3e-05,1.50257]
[1776523679653,38.62,76207.75,0.0,-0.98189,3e-05,1.50257]
[1776523679700,38.62,76207.75,0.0,-0.98189,3e-05,1.50257]
[1776523679717,38.62,76207.75,0.0,-0.98189,3e-05,1.50257]
[1776523679700,38.62,76212.93,0.0,-0.98171,3e-05,1.51522]
[1776523679853,38.62,76212.93,0.0,-0.98171,3e-05,1.51522]
[1776523679942,38.62,76212.93,0.0,-0.98171,3e-05,1.51522]
[1776523679983,38.62,76212.77,0.0,-0.98172,3e-05,1.51483]
[1776523683004,38.62,76210.31,0.0,-0.9818,3e-05,1.50881]
[1776523685857,38.62,76209.66,0.0,-0.98183,3e-05,1.50723]
[1776523685865,38.62,76209.66,0.0,-0.98183,3e-05,1.50723]
[1776523685937,38.62,76209.66,0.0,-0.98183,3e-05,1.50723]
[1776523686025,38.62,76206.98,0.0,-0.98192,3e-05,1.5007]
[1776523688040,38.62,76205.14,0.0,-0.98198,3e-05,1.49623]
[1776523690650,38.62,76205.18,0.0,-0.98198,3e-05,1.49633]
[1776523691688,38.62,76205.18,0.0,-0.98198,3e-05,1.49633]
[1776523691705,38.62,76205.18,0.0,-0.98198,3e-05,1.49633]
[1776523691831,38.62,76204.04,0.0,-0.98202,3e-05,1.49357]
[1776523691942,38.62,76204.04,0.0,-0.98202,3e-05,1.49357]
[1776523692067,38.62,76202.16,0.0,-0.98208,3e-05,1.48902]
[1776523697102,38.62,76201.85,0.0,-0.98209,3e-05,1.48827]
[1776523701357,38.62,76201.76,0.0,-0.98209,3e-05,1.48805]
[1776523701391,38.62,76201.76,0.0,-0.98209,3e-05,1.48805]
[1776523701443,38.62,76201.76,0.0,-0.98209,3e-05,1.48805]
[1776523701511,38.62,76201.36,0.0,-0.98211,3e-05,1.48709]
[1776523706165,38.62,76204.35,0.0,-0.98201,3e-05,1.49432]
[1776523706906,38.62,76204.35,0.0,-0.98201,3e-05,1.49432]
[1776523706940,38.62,76204.35,0.0,-0.98201,3e-05,1.49432]
[1776523706993,38.62,76204.35,0.0,-0.98201,3e-05,1.49432]
[1776523707128,38.62,76204.35,0.0,-0.98201,3e-05,1.49432]
[1776523707199,38.62,76204.35,0.0,-0.98201,3e-05,1.49432]
[1776523707229,38.62,76205.76,0.0,-0.98196,3e-05,1.49774]
[1776523708180,38.62,76217.54,0.0,-0.98155,3e-05,1.52654]
[1776523709695,38.62,76217.54,0.0,-0.98155,3e-05,1.52654]
[1776523709187,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523709874,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523709944,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710010,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710137,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710190,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710271,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710401,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710440,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710505,38.62,76221.67,0.0,-0.98141,3e-05,1.53674]
[1776523710606,38.62,76221.31,0.0,-0.98142,3e-05,1.53585]
[1776523711201,38.62,76221.87,0.0,-0.98145,3e-05,1.53323]
[1776523713941,38.62,76222.35,0.0,-0.98143,3e-05,1.53442]
[1776523714194,38.62,76222.35,0.0,-0.98143,3e-05,1.53442]
[1776523714419,38.62,76222.35,0.0,-0.98143,3e-05,1.53442]
[1776523714495,38.62,76222.35,0.0,-0.98143,3e-05,1.53442]
[1776523714683,38.62,76222.35,0.0,-0.98143,3e-05,1.53442]
[1776523714691,38.62,76222.35,0.0,-0.98143,3e-05,1.53442]
[1776523714520,38.62,76222.35,0.0,-0.98143,3e-05,1.53442]
[1776523715229,38.62,76221.87,0.0,-0.98145,3e-05,1.53323]
[1776523715793,38.62,76221.87,0.0,-0.98145,3e-05,1.53323]
[1776523717942,38.62,76221.35,0.0,-0.98147,3e-05,1.53194]
[1776523718189,38.62,76221.35,0.0,-0.98147,3e-05,1.53194]
[1776523718264,38.62,76221.35,0.0,-0.98147,3e-05,1.53194]
[1776523718432,38.62,76221.35,0.0,-0.98147,3e-05,1.53194]
[1776523718563,38.62,76221.35,0.0,-0.98147,3e-05,1.53194]
[1776523718688,38.62,76221.35,0.0,-0.98147,3e-05,1.53194]
[1776523718697,38.62,76221.35,0.0,-0.98147,3e-05,1.53194]
[1776523718665,38.62,76221.8,0.0,-0.98145,3e-05,1.53306]
[1776523718827,38.62,76221.8,0.0,-0.98145,3e-05,1.53306]
[1776523718941,38.62,76221.8,0.0,-0.98145,3e-05,1.53306]
[1776523718947,38.62,76221.8,0.0,-0.98145,3e-05,1.53306]
[1776523719088,38.62,76221.8,0.0,-0.98145,3e-05,1.53306]
[1776523719190,38.62,76221.8,0.0,-0.98145,3e-05,1.53306]
[1776523719197,38.62,76221.8,0.0,-0.98145,3e-05,1.53306]
[1776523719257,38.62,76221.77,0.0,-0.98145,3e-05,1.53298]
[1776523721271,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523721935,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523722188,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523722295,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523722430,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523722438,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523722653,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523722785,38.62,76224.57,0.0,-0.98136,3e-05,1.53991]
[1776523722755,38.62,76225.55,0.0,-0.98132,4e-05,1.54235]
[1776523722916,38.62,76225.55,0.0,-0.98132,4e-05,1.54235]
[1776523722935,38.62,76225.55,0.0,-0.98132,4e-05,1.54235]
[1776523723285,38.62,76223.79,0.0,-0.98138,3e-05,1.53798]
[1776523723981,38.62,76223.79,0.0,-0.98138,3e-05,1.53798]
[1776523727948,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523728061,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523728196,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523728220,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523728326,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523728436,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523728582,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523728736,38.62,76222.99,0.0,-0.98141,3e-05,1.536]
[1776523730334,38.62,76225.88,0.0,-0.98131,4e-05,1.54317]
[1776523731950,38.62,76226.48,0.0,-0.98129,4e-05,1.54466]
[1776523732193,38.62,76226.48,0.0,-0.98129,4e-05,1.54466]
[1776523732314,38.62,76226.48,0.0,-0.98129,4e-05,1.54466]
[1776523732448,38.62,76226.48,0.0,-0.98129,4e-05,1.54466]
[1776523732586,38.62,76226.48,0.0,-0.98129,4e-05,1.54466]
[1776523732597,38.62,76226.48,0.0,-0.98129,4e-05,1.54466]
[1776523732692,38.62,76226.48,0.0,-0.98129,4e-05,1.54466]
[1776523738390,38.62,76225.05,0.0,-0.98134,4e-05,1.5411]
[1776523743431,38.62,76223.63,0.0,-0.98139,3e-05,1.53758]
[1776523745439,38.62,76222.12,0.0,-0.98144,3e-05,1.53385]
[1776523746446,38.62,76220.68,0.0,-0.98149,3e-05,1.53029]
[1776523749467,38.62,76219.51,0.0,-0.98153,3e-05,1.5274]
[1776523754502,38.62,76220.77,0.0,-0.98149,3e-05,1.53051]
[1776523760544,38.62,76220.43,0.0,-0.9815,3e-05,1.52967]
[1776523765579,38.62,76220.75,0.0,-0.98149,3e-05,1.53046]
[1776523771621,38.62,76220.23,0.0,-0.98155,3e-05,1.52519]
[1776523776656,38.62,76220.84,0.0,-0.98153,3e-05,1.52669]
[1776523781691,38.62,76221.18,0.0,-0.98152,3e-05,1.52753]
[1776523786726,38.62,76223.78,0.0,-0.98143,3e-05,1.53395]
[1776523787733,38.62,76226.71,0.0,-0.98133,4e-05,1.54121]
[1776523792768,38.62,76226.89,0.0,-0.98132,4e-05,1.54166]
[1776523793776,38.62,76222.89,0.0,-0.98146,3e-05,1.53175]
[1776523794783,38.62,76220.88,0.0,-0.98153,3e-05,1.52679]
[1776523796798,38.62,76222.08,0.0,-0.98149,3e-05,1.52975]
[1776523800827,38.62,76228.19,0.0,-0.98128,4e-05,1.54489]
[1776523801834,38.62,76234.04,0.0,-0.98107,4e-05,1.55949]
[1776523802841,38.62,76231.99,0.0,-0.98114,4e-05,1.55436]
[1776523808995,38.62,76231.84,0.0,-0.98115,4e-05,1.55399]
[1776523809954,38.62,76231.84,0.0,-0.98115,4e-05,1.55399]
[1776523810118,38.62,76231.84,0.0,-0.98115,4e-05,1.55399]
[1776523810206,38.62,76231.84,0.0,-0.98115,4e-05,1.55399]
[1776523810228,38.62,76231.84,0.0,-0.98115,4e-05,1.55399]
[1776523813487,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523813939,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523814189,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523815958,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523815985,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523816018,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523816050,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523816139,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523816173,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523816195,38.62,76231.81,0.0,-0.98115,4e-05,1.55391]
[1776523816939,38.62,76233.74,0.0,-0.98108,4e-05,1.55874]
[1776523817945,38.62,76241.76,0.0,-0.98079,4e-05,1.57892]
[1776523818953,38.62,76236.78,0.0,-0.98097,4e-05,1.56637]
[1776523824995,38.62,76236.18,0.0,-0.98099,4e-05,1.56486]
[1776523827009,38.62,76237.5,0.0,-0.98095,4e-05,1.56818]
[1776523832045,38.62,76237.13,0.0,-0.98101,4e-05,1.56319]
[1776523833052,38.62,76238.58,0.0,-0.98095,4e-05,1.56683]
[1776523834059,38.62,76242.41,0.0,-0.98082,4e-05,1.57649]
[1776523835066,38.62,76244.06,0.0,-0.98076,4e-05,1.58066]
[1776523838087,38.62,76246.32,0.0,-0.98068,4e-05,1.58639]
[1776523843122,38.62,76248.56,0.0,-0.9806,4e-05,1.59208]
[1776523844129,38.62,76250.43,0.0,-0.98053,4e-05,1.59685]
[1776523845136,38.62,76252.44,0.0,-0.98045,4e-05,1.60199]
[1776523845939,38.62,76252.44,0.0,-0.98045,4e-05,1.60199]
[1776523846063,38.62,76252.44,0.0,-0.98045,4e-05,1.60199]
[1776523846198,38.62,76252.44,0.0,-0.98045,4e-05,1.60199]
[1776523846437,38.62,76252.44,0.0,-0.98045,4e-05,1.60199]
[1776523846538,38.62,76254.29,0.0,-0.98039,4e-05,1.60672]
[1776523852185,38.62,76253.44,0.0,-0.98042,4e-05,1.60455]
[1776523862255,38.62,76252.55,0.0,-0.98045,4e-05,1.60227]
[1776523866283,38.62,76253.73,0.0,-0.98041,4e-05,1.60529]
[1776523868297,38.62,76252.55,0.0,-0.98045,4e-05,1.60227]
[1776523875346,38.62,76252.6,0.0,-0.98045,4e-05,1.6024]
[1776523880381,38.62,76252.76,0.0,-0.98044,4e-05,1.60281]
[1776523885415,38.62,76253.12,0.0,-0.98043,4e-05,1.60373]
[1776523891458,38.62,76252.99,0.0,-0.98048,4e-05,1.59927]
[1776523896493,38.62,76253.25,0.0,-0.98047,4e-05,1.59994]
[1776523901528,38.62,76253.08,0.0,-0.98048,4e-05,1.5995]
[1776523908577,38.62,76252.39,0.0,-0.9805,4e-05,1.59774]
[1776523914619,38.62,76252.41,0.0,-0.9805,4e-05,1.59779]
[1776523924692,38.62,76252.41,0.0,-0.9805,4e-05,1.59779]
[1776523927713,38.62,76259.35,0.0,-0.98025,4e-05,1.61559]
[1776523928719,38.62,76268.86,0.0,-0.9799,4e-05,1.64022]
[1776523929727,38.62,76268.06,0.0,-0.97993,4e-05,1.63814]
[1776523930734,38.62,76269.56,0.0,-0.97987,4e-05,1.64205]
[1776523933755,38.62,76267.28,0.0,-0.97996,4e-05,1.63611]
[1776523938790,38.62,76266.99,0.0,-0.97997,4e-05,1.63536]
[1776523941813,38.62,76268.23,0.0,-0.97992,4e-05,1.63858]
[1776523946848,38.62,76268.91,0.0,-0.9799,4e-05,1.64035]
[1776523948946,38.62,76275.01,0.0,-0.97967,4e-05,1.6563]
[1776523949954,38.62,76278.21,0.0,-0.97955,4e-05,1.66472]
[1776523950962,38.62,76274.86,0.0,-0.97967,4e-05,1.65591]
[1776523954990,38.62,76275.89,0.0,-0.97968,4e-05,1.6544]
[1776523958041,38.62,76275.34,0.0,-0.9797,4e-05,1.65296]
[1776523958012,38.62,76281.48,0.0,-0.97947,4e-05,1.66912]
[1776523959020,38.62,76284.98,0.0,-0.97934,4e-05,1.67838]
[1776523960027,38.62,76281.64,0.0,-0.97947,4e-05,1.66954]
[1776523961033,38.62,76278.32,0.0,-0.97959,4e-05,1.66079]
[1776523961502,38.62,76278.32,0.0,-0.97959,4e-05,1.66079]
[1776523967076,38.62,76286.32,0.0,-0.97929,4e-05,1.68193]
[1776523968083,38.62,76290.44,0.0,-0.97913,4e-05,1.6929]
[1776523973118,38.62,76290.79,0.0,-0.97912,4e-05,1.69384]
[1776523978155,38.62,76290.97,0.0,-0.97911,4e-05,1.69432]
[1776523983189,38.62,76291.24,0.0,-0.9791,4e-05,1.69504]
[1776523988224,38.62,76288.84,0.0,-0.97919,4e-05,1.68864]
[1776523991246,38.62,76287.4,0.0,-0.97925,4e-05,1.6848]
[1776523992253,38.62,76284.12,0.0,-0.97937,4e-05,1.6761]
[1776523997288,38.62,76283.4,0.0,-0.9794,4e-05,1.67419]
[1776524000310,38.62,76278.77,0.0,-0.97957,4e-05,1.66197]
[1776524001317,38.62,76276.41,0.0,-0.97966,4e-05,1.65577]
[1776524004338,38.62,76274.35,0.0,-0.97974,4e-05,1.65037]
[1776524008366,38.62,76272.06,0.0,-0.97983,4e-05,1.64438]
[1776524009372,38.62,76270.9,0.0,-0.97987,4e-05,1.64135]
[1776524010380,38.62,76263.82,0.0,-0.98013,4e-05,1.62297]
[1776524011386,38.62,76258.88,0.0,-0.98036,4e-05,1.6061]
[1776524012394,38.62,76258.77,0.0,-0.98037,4e-05,1.60582]
[1776524017429,38.62,76257.76,0.0,-0.98041,4e-05,1.60323]
[1776524025484,38.62,76257.57,0.0,-0.98041,4e-05,1.60274]
[1776524030520,38.62,76257.58,0.0,-0.98041,4e-05,1.60277]
[1776524037568,38.62,76258.7,0.0,-0.98037,4e-05,1.60564]
[1776524039122,38.62,76258.7,0.0,-0.98037,4e-05,1.60564]
[1776524039706,38.62,76258.84,0.0,-0.98037,4e-05,1.606]
[1776524039739,38.62,76258.84,0.0,-0.98037,4e-05,1.606]
[1776524039944,38.62,76258.84,0.0,-0.98037,4e-05,1.606]
[1776524044537,38.62,76258.84,0.0,-0.98037,4e-05,1.606]
[1776524045196,38.62,76258.44,0.0,-0.98038,4e-05,1.60497]
[1776524045348,38.62,76258.44,0.0,-0.98038,4e-05,1.60497]
[1776524045444,38.62,76258.44,0.0,-0.98038,4e-05,1.60497]
[1776524050317,38.62,76257.86,0.0,-0.9804,4e-05,1.60349]
[1776524050669,38.62,76269.08,0.0,-0.97999,4e-05,1.63243]
[1776524051672,38.62,76272.5,0.0,-0.97986,4e-05,1.64134]
[1776524052502,38.62,76272.5,0.0,-0.97986,4e-05,1.64134]
[1776524052601,38.62,76272.5,0.0,-0.97986,4e-05,1.64134]
[1776524052724,38.62,76272.5,0.0,-0.97986,4e-05,1.64134]
[1776524052836,38.62,76272.5,0.0,-0.97986,4e-05,1.64134]
[1776524052944,38.62,76272.5,0.0,-0.97986,4e-05,1.64134]
[1776524053080,38.62,76272.5,0.0,-0.97986,4e-05,1.64134]
[1776524053216,38.62,76272.4,0.0,-0.97986,4e-05,1.64107]
[1776524053303,38.62,76272.4,0.0,-0.97986,4e-05,1.64107]
[1776524053487,38.62,76272.4,0.0,-0.97986,4e-05,1.64107]
[1776524053591,38.62,76272.4,0.0,-0.97986,4e-05,1.64107]
[1776524053726,38.62,76272.4,0.0,-0.97986,4e-05,1.64107]
[1776524053832,38.62,76272.4,0.0,-0.97986,4e-05,1.64107]
[1776524053850,38.62,76272.4,0.0,-0.97986,4e-05,1.64107]
[1776524055944,38.62,76273.18,0.0,-0.97983,4e-05,1.64311]
[1776524056196,38.62,76273.18,0.0,-0.97983,4e-05,1.64311]
[1776524056394,38.62,76273.18,0.0,-0.97983,4e-05,1.64311]
[1776524056542,38.62,76273.18,0.0,-0.97983,4e-05,1.64311]
[1776524056686,38.62,76273.18,0.0,-0.97983,4e-05,1.64311]
[1776524056688,38.62,76273.18,0.0,-0.97983,4e-05,1.64311]
[1776524059936,38.62,76273.26,0.0,-0.97983,4e-05,1.64332]
[1776524060191,38.62,76273.57,0.0,-0.97982,4e-05,1.64413]
[1776524060307,38.62,76273.57,0.0,-0.97982,4e-05,1.64413]
[1776524060457,38.62,76273.57,0.0,-0.97982,4e-05,1.64413]
[1776524060606,38.62,76273.57,0.0,-0.97982,4e-05,1.64413]
[1776524060753,38.62,76273.57,0.0,-0.97982,4e-05,1.64413]
[1776524063936,38.62,76273.57,0.0,-0.97982,4e-05,1.64413]
[1776524069807,38.62,76271.41,0.0,-0.9799,4e-05,1.63849]
[1776524070816,38.62,76267.99,0.0,-0.98003,4e-05,1.6296]
[1776524071822,38.62,76275.23,0.0,-0.97981,4e-05,1.64427]
[1776524073837,38.62,76273.07,0.0,-0.97989,4e-05,1.63863]
[1776524078873,38.62,76273.0,0.0,-0.97989,4e-05,1.63845]
[1776524083909,38.62,76271.38,0.0,-0.97995,4e-05,1.63423]
[1776524084915,38.62,76269.27,0.0,-0.98003,4e-05,1.62875]
[1776524085923,38.62,76266.57,0.0,-0.98013,4e-05,1.62176]
[1776524090958,38.62,76265.93,0.0,-0.98015,4e-05,1.6201]
[1776524093979,38.62,76271.66,0.0,-0.97994,4e-05,1.63496]
[1776524094985,38.62,76273.0,0.0,-0.97989,4e-05,1.63845]
[1776524096999,38.62,76274.42,0.0,-0.97984,4e-05,1.64215]
[1776524102038,38.62,76271.13,0.0,-0.97996,4e-05,1.63358]
[1776524106066,38.62,76269.65,0.0,-0.98002,4e-05,1.62974]
[1776524109087,38.62,76271.67,0.0,-0.97994,4e-05,1.63498]
[1776524111101,38.62,76282.74,0.0,-0.97952,4e-05,1.66398]
[1776524112108,38.62,76283.27,0.0,-0.9795,4e-05,1.66537]
[1776524116136,38.62,76285.58,0.0,-0.97941,4e-05,1.67148]
[1776524120164,38.62,76286.85,0.0,-0.97937,4e-05,1.67484]
[1776524123185,38.62,76282.49,0.0,-0.97953,4e-05,1.66332]
[1776524124192,38.62,76281.21,0.0,-0.97958,4e-05,1.65995]
[1776524125199,38.62,76279.38,0.0,-0.97965,4e-05,1.65514]
[1776524126206,38.62,76283.55,0.0,-0.97949,4e-05,1.66611]
[1776524131242,38.62,76284.91,0.0,-0.97949,4e-05,1.66547]
[1776524135271,38.62,76286.67,0.0,-0.97942,4e-05,1.67012]
[1776524140306,38.62,76285.67,0.0,-0.97946,4e-05,1.66747]
[1776524144333,38.62,76282.13,0.0,-0.9796,4e-05,1.65814]
[1776524145341,38.62,76279.39,0.0,-0.9797,4e-05,1.65095]
[1776524146348,38.62,76276.27,0.0,-0.97982,4e-05,1.64278]
[1776524148362,38.62,76273.76,0.0,-0.97991,4e-05,1.63624]
[1776524151383,38.62,76272.09,0.0,-0.97997,4e-05,1.63189]
[1776524156418,38.62,76276.66,0.0,-0.9798,4e-05,1.6438]
[1776524161453,38.62,76275.62,0.0,-0.97984,4e-05,1.64109]
[1776524166488,38.62,76275.17,0.0,-0.97986,4e-05,1.63991]
[1776524169534,38.62,76275.17,0.0,-0.97986,4e-05,1.63991]
[1776524169588,38.62,76281.16,0.0,-0.97963,4e-05,1.65559]
[1776524170516,38.62,76284.51,0.0,-0.97951,4e-05,1.66441]
[1776524173080,38.62,76284.51,0.0,-0.97951,4e-05,1.66441]
[1776524173164,38.62,76285.0,0.0,-0.97949,4e-05,1.6657]
[1776524173537,38.62,76282.47,0.0,-0.97958,4e-05,1.65904]
[1776524177565,38.62,76280.21,0.0,-0.97967,4e-05,1.6531]
[1776524179579,38.62,76278.0,0.0,-0.97975,4e-05,1.64731]
[1776524181593,38.62,76276.78,0.0,-0.9798,4e-05,1.64411]
[1776524186628,38.62,76277.71,0.0,-0.97976,4e-05,1.64655]
[1776524191663,38.62,76275.18,0.0,-0.97991,4e-05,1.63574]
[1776524193678,38.62,76273.84,0.0,-0.97996,4e-05,1.63226]
[1776524198713,38.62,76275.01,0.0,-0.97991,4e-05,1.6353]
[1776524203748,38.62,76273.99,0.0,-0.97995,4e-05,1.63265]
[1776524206769,38.62,76271.24,0.0,-0.98005,4e-05,1.62551]
[1776524211803,38.62,76272.31,0.0,-0.98001,4e-05,1.62828]
[1776524212811,38.62,76274.64,0.0,-0.97993,4e-05,1.63434]
[1776524216839,38.62,76276.67,0.0,-0.97985,4e-05,1.63963]
[1776524218853,38.62,76275.38,0.0,-0.9799,4e-05,1.63626]
[1776524220867,38.62,76273.26,0.0,-0.97998,4e-05,1.63075]
[1776524222881,38.62,76271.51,0.0,-0.98004,4e-05,1.62621]
[1776524223888,38.62,76272.72,0.0,-0.98,4e-05,1.62935]
[1776524225902,38.62,76280.59,0.0,-0.9797,4e-05,1.64988]
[1776524226909,38.62,76287.23,0.0,-0.97945,4e-05,1.66735]
[1776524230936,38.62,76288.6,0.0,-0.9794,4e-05,1.67098]
[1776524235972,38.62,76287.96,0.0,-0.97942,4e-05,1.66928]
[1776524241007,38.62,76282.96,0.0,-0.97961,4e-05,1.6561]
[1776524242014,38.62,76279.07,0.0,-0.97976,4e-05,1.6459]
[1776524243021,38.62,76274.11,0.0,-0.97995,4e-05,1.63296]
[1776524245035,38.62,76272.83,0.0,-0.97999,4e-05,1.62963]
[1776524247049,38.62,76277.37,0.0,-0.97982,4e-05,1.64145]
[1776524248056,38.62,76279.01,0.0,-0.97976,4e-05,1.64574]
[1776524251077,38.62,76280.34,0.0,-0.97976,4e-05,1.64501]
[1776524256112,38.62,76279.87,0.0,-0.97978,4e-05,1.64378]
[1776524259133,38.62,76277.69,0.0,-0.97986,4e-05,1.63809]
[1776524261147,38.62,76276.15,0.0,-0.97992,4e-05,1.63407]
[1776524262154,38.62,76269.28,0.0,-0.98018,4e-05,1.61626]
[1776524263161,38.62,76265.54,0.0,-0.98031,4e-05,1.60663]
[1776524266182,38.62,76261.77,0.0,-0.98045,4e-05,1.59696]
[1776524267189,38.62,76260.18,0.0,-0.98051,4e-05,1.5929]
[1776524268195,38.62,76255.22,0.0,-0.98069,4e-05,1.58028]
[1776524269203,38.62,76252.57,0.0,-0.98079,4e-05,1.57356]
[1776524274238,38.62,76254.39,0.0,-0.98072,4e-05,1.57817]
[1776524277259,38.62,76261.7,0.0,-0.98045,4e-05,1.59679]
[1776524278266,38.62,76264.2,0.0,-0.98036,4e-05,1.60319]
[1776524283301,38.62,76264.77,0.0,-0.98034,4e-05,1.60465]
[1776524286322,38.62,76266.44,0.0,-0.98028,4e-05,1.60895]
[1776524287329,38.62,76269.79,0.0,-0.98016,4e-05,1.61758]
[1776524288336,38.62,76277.97,0.0,-0.97985,4e-05,1.63882]
[1776524289343,38.62,76278.78,0.0,-0.97982,4e-05,1.64093]
[1776524292364,38.62,76277.58,0.0,-0.97987,4e-05,1.6378]
[1776524298406,38.63,76277.49,0.0,-0.97984,4e-05,1.63969]
[1776524299413,38.63,76274.48,0.0,-0.97995,4e-05,1.6322]
[1776524304448,38.64,76274.82,0.0,-0.97991,4e-05,1.63491]
[1776524309483,38.65,76274.23,0.0,-0.9799,4e-05,1.63516]
[1776524314518,38.66,76272.82,0.0,-0.97998,4e-05,1.62909]
[1776524317539,38.67,76274.34,0.0,-0.97991,4e-05,1.63413]
[1776524322585,38.68,76273.68,0.0,-0.97991,4e-05,1.63419]
[1776524328628,38.69,76273.59,0.0,-0.97988,4e-05,1.63608]
[1776524333663,38.7,76274.9,0.0,-0.9798,4e-05,1.64124]
[1776524336684,38.7,76276.66,0.0,-0.97972,4e-05,1.64688]
[1776524337691,38.7,76284.31,0.0,-0.97943,4e-05,1.66731]
[1776524338698,38.71,76287.09,0.0,-0.97932,4e-05,1.675]
[1776524339705,38.71,76286.7,0.0,-0.97933,4e-05,1.67427]
[1776524341719,38.71,76284.25,0.0,-0.97941,4e-05,1.66838]
[1776524346754,38.72,76284.27,0.0,-0.97938,4e-05,1.67024]
[1776524351789,38.73,76284.35,0.0,-0.97936,4e-05,1.67195]
[1776524356984,38.74,76285.07,0.0,-0.97932,4e-05,1.67503]
[1776524362866,38.75,76283.27,0.0,-0.97935,4e-05,1.67231]
[1776524363873,38.75,76284.45,0.0,-0.97931,4e-05,1.67572]
[1776524368908,38.76,76285.43,0.0,-0.97925,4e-05,1.67977]
[1776524375957,38.77,76286.25,0.0,-0.97924,4e-05,1.67966]
[1776524380991,38.78,76286.82,0.0,-0.97919,4e-05,1.68258]
[1776524388042,38.79,76286.67,0.0,-0.97917,4e-05,1.68411]
[1776524392070,38.79,76285.29,0.0,-0.97921,4e-05,1.68153]
[1776524397105,38.8,76284.44,0.0,-0.97922,4e-05,1.68064]
[1776524402140,38.81,76284.83,0.0,-0.97919,4e-05,1.68303]
[1776524404154,38.81,76282.31,0.0,-0.97928,4e-05,1.67689]
[1776524405161,38.81,76278.4,0.0,-0.97942,4e-05,1.66685]
[1776524408182,38.82,76276.94,0.0,-0.97946,4e-05,1.66388]
[1776524411206,38.82,76268.66,0.0,-0.97976,4e-05,1.64311]
[1776524412211,38.82,76259.16,0.0,-0.98011,4e-05,1.61885]
[1776524413218,38.83,76256.68,0.0,-0.9802,4e-05,1.61284]
[1776524414225,38.83,76255.3,0.0,-0.98024,4e-05,1.60968]
[1776524422281,38.84,76254.43,0.0,-0.98023,4e-05,1.6105]
[1776524424296,38.85,76256.24,0.0,-0.98015,4e-05,1.6159]
[1776524428324,38.86,76258.1,0.0,-0.98006,4e-05,1.62216]
[1776524429331,38.86,76259.9,0.0,-0.97999,4e-05,1.62716]
[1776524434366,38.87,76260.54,0.0,-0.97999,4e-05,1.62641]
[1776524440408,38.88,76263.8,0.0,-0.97984,4e-05,1.63697]
[1776524441415,38.88,76265.81,0.0,-0.97976,4e-05,1.64253]
[1776524442422,38.88,76267.78,0.0,-0.97968,4e-05,1.64799]
[1776524444038,38.89,76268.26,0.0,-0.97966,4e-05,1.64956]
[1776524447653,38.89,76268.04,0.0,-0.97965,4e-05,1.65027]
[1776524453501,38.9,76267.17,0.0,-0.97965,4e-05,1.64994]
[1776524454508,38.91,76269.96,0.0,-0.97954,4e-05,1.65755]
[1776524455515,38.91,76271.83,0.0,-0.97947,4e-05,1.66276]
[1776524458535,38.91,76273.96,0.0,-0.97937,4e-05,1.66925]
[1776524462564,38.92,76275.45,0.0,-0.9793,4e-05,1.67431]
[1776524467599,38.93,76275.7,0.0,-0.97927,4e-05,1.67635]
[1776524472634,38.93,76281.7,0.0,-0.97902,4e-05,1.69358]
[1776524473641,38.94,76283.12,0.0,-0.97896,4e-05,1.69759]
[1776524479683,38.94,76284.03,0.0,-0.97891,4e-05,1.70138]
[1776524484718,38.95,76293.22,0.0,-0.97853,4e-05,1.72712]
[1776524485725,38.95,76301.53,0.0,-0.9782,4e-05,1.74984]
[1776524486732,38.95,76304.13,0.0,-0.97809,4e-05,1.75711]
[1776524487739,38.95,76304.38,0.0,-0.97808,4e-05,1.75794]
[1776524488746,38.95,76309.3,0.0,-0.97788,4e-05,1.77154]
[1776524489753,38.95,76313.41,0.0,-0.97771,4e-05,1.78298]
[1776524491767,38.95,76315.26,0.0,-0.97769,4e-05,1.78385]
[1776524492774,38.96,76317.92,0.0,-0.97758,4e-05,1.7913]
[1776524494789,38.96,76320.78,0.0,-0.97746,4e-05,1.79941]
[1776524497810,38.96,76318.7,0.0,-0.97754,4e-05,1.79385]
[1776524499144,38.96,76315.5,0.0,-0.97767,4e-05,1.78514]
[1776524502845,38.96,76318.46,0.0,-0.97754,4e-05,1.79362]
[1776524508887,38.96,76318.22,0.0,-0.97755,4e-05,1.79347]
[1776524511351,38.96,76318.22,0.0,-0.97755,4e-05,1.79347]
[1776524511540,38.96,76318.22,0.0,-0.97755,4e-05,1.79347]
[1776524511554,38.96,76318.15,0.0,-0.97755,4e-05,1.79354]
[1776524512344,38.96,76318.15,0.0,-0.97755,4e-05,1.79354]
[1776524512437,38.96,76327.82,0.0,-0.97715,4e-05,1.82059]
[1776524512917,38.96,76341.97,0.0,-0.97655,4e-05,1.86058]
[1776524513924,38.96,76343.85,0.0,-0.97647,4e-05,1.86599]
[1776524514931,38.96,76345.56,0.0,-0.9764,4e-05,1.87085]
[1776524515801,38.96,76345.56,0.0,-0.9764,4e-05,1.87085]
[1776524516069,38.96,76345.56,0.0,-0.9764,4e-05,1.87085]
[1776524516129,38.96,76368.55,0.0,-0.97541,4e-05,1.9373]
[1776524517415,38.96,76368.55,0.0,-0.97541,4e-05,1.9373]
[1776524517506,38.96,76389.82,0.0,-0.97446,5e-05,2.00033]
[1776524517684,38.96,76389.82,0.0,-0.97446,5e-05,2.00033]
[1776524517990,38.96,76379.14,0.0,-0.97494,4e-05,1.96842]
[1776524518997,38.96,76375.48,0.0,-0.97511,4e-05,1.95711]
[1776524520190,38.96,76375.48,0.0,-0.97511,4e-05,1.95711]
[1776524520228,38.96,76375.48,0.0,-0.97511,4e-05,1.95711]
[1776524520590,38.96,76375.48,0.0,-0.97511,4e-05,1.95711]
[1776524520275,38.96,76374.46,0.0,-0.97516,4e-05,1.95391]
[1776524521245,38.96,76374.46,0.0,-0.97516,4e-05,1.95391]
[1776524521290,38.96,76374.46,0.0,-0.97516,4e-05,1.95391]
[1776524521340,38.96,76374.46,0.0,-0.97516,4e-05,1.95391]
[1776524521396,38.96,76374.46,0.0,-0.97516,4e-05,1.95391]
[1776524521421,38.96,76374.46,0.0,-0.97516,4e-05,1.95391]
[1776524521446,38.96,76374.46,0.0,-0.97516,4e-05,1.95391]
[1776524522260,38.96,76374.32,0.0,-0.97517,4e-05,1.95332]
[1776524522453,38.96,76374.32,0.0,-0.97517,4e-05,1.95332]
[1776524522483,38.96,76374.32,0.0,-0.97517,4e-05,1.95332]
[1776524522516,38.96,76369.31,0.0,-0.97539,4e-05,1.93839]
[1776524522698,38.96,76369.31,0.0,-0.97539,4e-05,1.93839]
[1776524523026,38.96,76364.98,0.0,-0.97559,4e-05,1.92555]
[1776524524033,38.96,76373.7,0.0,-0.9752,4e-05,1.95102]
[1776524525040,38.96,76377.32,0.0,-0.97505,4e-05,1.96155]
[1776524526047,38.95,76374.97,0.0,-0.97515,4e-05,1.95441]
[1776524528061,38.95,76368.29,0.0,-0.97545,4e-05,1.93438]
[1776524529068,38.95,76359.89,0.0,-0.97582,4e-05,1.90972]
[1776524530076,38.95,76358.45,0.0,-0.97589,4e-05,1.90543]
[1776524531083,38.95,76362.23,0.0,-0.97572,4e-05,1.91632]
[1776524534104,38.95,76360.16,0.0,-0.97582,4e-05,1.90993]
[1776524539139,38.95,76357.75,0.0,-0.97593,4e-05,1.90241]
[1776524542160,38.94,76353.86,0.0,-0.9761,4e-05,1.89085]
[1776524543168,38.94,76348.99,0.0,-0.97631,4e-05,1.87675]
[1776524544174,38.94,76332.23,0.0,-0.97702,4e-05,1.82907]
[1776524545181,38.94,76328.45,0.0,-0.97718,4e-05,1.81848]
[1776524547195,38.94,76325.47,0.0,-0.9773,4e-05,1.81023]
[1776524549209,38.95,76316.08,0.0,-0.97768,4e-05,1.78427]
[1776524550216,38.95,76315.18,0.0,-0.97772,4e-05,1.78188]
[1776524551223,38.95,76325.43,0.0,-0.97735,4e-05,1.80597]
[1776524552229,38.95,76331.88,0.0,-0.97708,4e-05,1.82409]
[1776524553237,38.95,76340.75,0.0,-0.97671,4e-05,1.84917]
[1776524554244,38.95,76345.76,0.0,-0.9765,4e-05,1.86343]
[1776524559279,38.95,76345.37,0.0,-0.97652,4e-05,1.86214]
[1776524562145,38.95,76346.04,0.0,-0.97649,4e-05,1.86399]
[1776524562200,38.95,76346.04,0.0,-0.97649,4e-05,1.86399]
[1776524562201,38.95,76346.04,0.0,-0.97649,4e-05,1.86399]
[1776524562451,38.95,76346.04,0.0,-0.97649,4e-05,1.86399]
[1776524562514,38.95,76346.07,0.0,-0.97649,4e-05,1.86403]
[1776524569349,38.94,76346.26,0.0,-0.97649,4e-05,1.86426]
[1776524571363,38.94,76342.54,0.0,-0.97665,4e-05,1.85357]
[1776524572746,38.94,76342.11,0.0,-0.97666,4e-05,1.85231]
[1776524572884,38.94,76342.11,0.0,-0.97666,4e-05,1.85231]
[1776524572940,38.94,76342.11,0.0,-0.97666,4e-05,1.85231]
[1776524573377,38.94,76341.81,0.0,-0.97668,4e-05,1.85143]
[1776524578412,38.94,76341.4,0.0,-0.9767,4e-05,1.85013]
[1776524581433,38.94,76338.98,0.0,-0.9768,4e-05,1.84318]
[1776524584456,38.94,76335.88,0.0,-0.97693,4e-05,1.83437]
[1776524585463,38.94,76330.04,0.0,-0.97717,4e-05,1.81795]
[1776524587547,38.94,76328.41,0.0,-0.97724,4e-05,1.81342]
[1776524587681,38.94,76328.41,0.0,-0.97724,4e-05,1.81342]
[1776524587696,38.94,76328.41,0.0,-0.97724,4e-05,1.81342]
[1776524587643,38.94,76328.0,0.0,-0.97726,4e-05,1.8123]
[1776524588598,38.94,76328.0,0.0,-0.97726,4e-05,1.8123]
[1776524588616,38.94,76318.15,0.0,-0.97766,4e-05,1.78496]
[1776524589518,38.94,76315.89,0.0,-0.97775,4e-05,1.7788]
[1776524589853,38.94,76315.89,0.0,-0.97775,4e-05,1.7788]
[1776524590517,38.94,76349.17,0.0,-0.97637,4e-05,1.87244]
[1776524591524,38.94,76348.54,0.0,-0.97639,4e-05,1.87058]
[1776524592101,38.94,76348.54,0.0,-0.97639,4e-05,1.87058]
[1776524594408,38.94,76346.95,0.0,-0.97646,4e-05,1.86592]
[1776524594440,38.94,76346.95,0.0,-0.97646,4e-05,1.86592]
[1776524594455,38.94,76346.95,0.0,-0.97646,4e-05,1.86592]
[1776524594483,38.94,76346.95,0.0,-0.97646,4e-05,1.86592]
[1776524594533,38.94,76346.95,0.0,-0.97646,4e-05,1.86592]
[1776524594565,38.94,76346.95,0.0,-0.97646,4e-05,1.86592]
[1776524594701,38.94,76346.95,0.0,-0.97646,4e-05,1.86592]
[1776524594632,38.94,76346.88,0.0,-0.97647,4e-05,1.86567]
[1776524595426,38.94,76346.88,0.0,-0.97647,4e-05,1.86567]
[1776524595466,38.94,76346.88,0.0,-0.97647,4e-05,1.86567]
[1776524595493,38.94,76346.88,0.0,-0.97647,4e-05,1.86567]
[1776524595641,38.94,76346.88,0.0,-0.97647,4e-05,1.86567]
[1776524595667,38.94,76346.88,0.0,-0.97647,4e-05,1.86567]
[1776524595693,38.94,76346.88,0.0,-0.97647,4e-05,1.86567]
[1776524595897,38.94,76346.85,0.0,-0.97647,4e-05,1.86553]
[1776524596964,38.94,76346.88,0.0,-0.97647,4e-05,1.86557]
[1776524596989,38.94,76346.88,0.0,-0.97647,4e-05,1.86557]
[1776524597005,38.94,76346.88,0.0,-0.97647,4e-05,1.86557]
[1776524597172,38.94,76346.88,0.0,-0.97647,4e-05,1.86557]
[1776524597200,38.94,76346.88,0.0,-0.97647,4e-05,1.86557]
[1776524597203,38.94,76346.88,0.0,-0.97647,4e-05,1.86557]
[1776524600587,38.94,76342.44,0.0,-0.97666,4e-05,1.85271]
[1776524603608,38.94,76336.67,0.0,-0.9769,4e-05,1.83629]
[1776524605622,38.94,76334.62,0.0,-0.97699,4e-05,1.83051]
[1776524606851,38.94,76334.54,0.0,-0.97699,4e-05,1.83028]
[1776524606912,38.94,76334.54,0.0,-0.97699,4e-05,1.83028]
[1776524606940,38.94,76334.54,0.0,-0.97699,4e-05,1.83028]
[1776524607636,38.94,76334.48,0.0,-0.97699,4e-05,1.83012]
[1776524612670,38.94,76333.09,0.0,-0.9771,4e-05,1.82174]
[1776524617709,38.94,76331.43,0.0,-0.97717,4e-05,1.81719]
[1776524620628,38.94,76331.1,0.0,-0.97718,4e-05,1.81632]
[1776524620686,38.94,76331.1,0.0,-0.97718,4e-05,1.81632]
[1776524620730,38.94,76330.57,0.0,-0.97721,4e-05,1.81486]
[1776524620812,38.94,76330.57,0.0,-0.97721,4e-05,1.81486]
[1776524620933,38.94,76330.57,0.0,-0.97721,4e-05,1.81486]
[1776524621055,38.94,76330.57,0.0,-0.97721,4e-05,1.81486]
[1776524621197,38.94,76330.57,0.0,-0.97721,4e-05,1.81486]
[1776524621737,38.94,76330.46,0.0,-0.97721,4e-05,1.81458]
[1776524626772,38.94,76327.57,0.0,-0.97733,4e-05,1.80667]
[1776524627779,38.94,76324.19,0.0,-0.97747,4e-05,1.7973]
[1776524628786,38.94,76319.68,0.0,-0.97765,4e-05,1.78485]
[1776524631711,38.94,76318.34,0.0,-0.9777,4e-05,1.78123]
[1776524631825,38.94,76318.46,0.0,-0.9777,4e-05,1.78166]
[1776524631946,38.94,76318.46,0.0,-0.9777,4e-05,1.78166]
[1776524631950,38.94,76318.46,0.0,-0.9777,4e-05,1.78166]
[1776524632096,38.94,76318.46,0.0,-0.9777,4e-05,1.78166]
[1776524632195,38.94,76318.46,0.0,-0.9777,4e-05,1.78166]
[1776524632196,38.94,76318.69,0.0,-0.97768,4e-05,1.78247]
[1776524638735,38.95,76318.53,0.0,-0.97768,4e-05,1.78238]
[1776524647918,38.95,76318.21,0.0,-0.97768,4e-05,1.78243]
[1776524652426,38.95,76318.25,0.0,-0.97768,4e-05,1.78263]
[1776524652440,38.95,76318.25,0.0,-0.97768,4e-05,1.78263]
[1776524652479,38.95,76318.25,0.0,-0.97768,4e-05,1.78263]
[1776524652612,38.95,76318.25,0.0,-0.97768,4e-05,1.78263]
[1776524652702,38.95,76318.25,0.0,-0.97768,4e-05,1.78263]
[1776524652705,38.95,76318.18,0.0,-0.97768,4e-05,1.78277]
[1776524657990,38.96,76314.82,0.0,-0.97781,4e-05,1.77395]
[1776524661558,38.96,76314.03,0.0,-0.97784,4e-05,1.77199]
[1776524661653,38.96,76314.03,0.0,-0.97784,4e-05,1.77199]
[1776524661697,38.96,76314.03,0.0,-0.97784,4e-05,1.77199]
[1776524661659,38.96,76314.18,0.0,-0.97783,4e-05,1.77264]
[1776524666048,38.96,76316.96,0.0,-0.97771,4e-05,1.78077]
[1776524667724,38.96,76316.96,0.0,-0.97771,4e-05,1.78077]
[1776524667785,38.96,76316.96,0.0,-0.97771,4e-05,1.78077]
[1776524667769,38.96,76318.3,0.0,-0.97765,4e-05,1.7847]
[1776524667937,38.96,76318.3,0.0,-0.97765,4e-05,1.7847]
[1776524668062,38.96,76318.14,0.0,-0.97766,4e-05,1.78426]
[1776524671082,38.96,76318.0,0.0,-0.97771,4e-05,1.77983]
[1776524675111,38.97,76320.09,0.0,-0.97762,4e-05,1.78594]
[1776524678388,38.97,76320.02,0.0,-0.97762,4e-05,1.78606]
[1776524678443,38.97,76320.02,0.0,-0.97762,4e-05,1.78606]
[1776524678501,38.97,76320.02,0.0,-0.97762,4e-05,1.78606]
[1776524678647,38.97,76320.02,0.0,-0.97762,4e-05,1.78606]
[1776524678692,38.97,76320.02,0.0,-0.97762,4e-05,1.78606]
[1776524678719,38.97,76320.02,0.0,-0.97762,4e-05,1.78616]
[1776524681153,38.97,76323.81,0.0,-0.97746,4e-05,1.79697]
[1776524685180,38.97,76326.03,0.0,-0.97736,4e-05,1.80347]
[1776524688202,38.97,76328.51,0.0,-0.97726,4e-05,1.8106]
[1776524690824,38.97,76328.08,0.0,-0.97727,4e-05,1.80946]
[1776524690837,38.97,76327.67,0.0,-0.97729,4e-05,1.80837]
[1776524690939,38.97,76327.67,0.0,-0.97729,4e-05,1.80837]
[1776524690946,38.97,76327.67,0.0,-0.97729,4e-05,1.80837]
[1776524691150,38.97,76327.67,0.0,-0.97729,4e-05,1.80837]
[1776524691190,38.97,76327.67,0.0,-0.97729,4e-05,1.80837]
[1776524691223,38.97,76327.7,0.0,-0.97729,4e-05,1.80852]
[1776524693237,38.97,76331.6,0.0,-0.97712,4e-05,1.81955]
[1776524694247,38.97,76337.93,0.0,-0.97686,4e-05,1.83736]
[1776524695251,38.97,76342.16,0.0,-0.97668,4e-05,1.84939]
[1776524697150,38.97,76342.67,0.0,-0.97666,4e-05,1.85083]
[1776524697202,38.97,76342.67,0.0,-0.97666,4e-05,1.85083]
[1776524697262,38.97,76342.67,0.0,-0.97666,4e-05,1.85083]
[1776524697392,38.97,76342.67,0.0,-0.97666,4e-05,1.85083]
[1776524697440,38.97,76342.67,0.0,-0.97666,4e-05,1.85083]
[1776524697539,38.97,76343.37,0.0,-0.97663,4e-05,1.85281]
[1776524703308,38.97,76341.41,0.0,-0.97671,4e-05,1.84712]
[1776524704315,38.97,76338.19,0.0,-0.97685,4e-05,1.83799]
[1776524705322,38.97,76334.07,0.0,-0.97702,4e-05,1.82638]
[1776524706329,38.97,76329.45,0.0,-0.97721,4e-05,1.81345]
[1776524707238,38.97,76329.45,0.0,-0.97721,4e-05,1.81345]
[1776524707294,38.97,76329.45,0.0,-0.97721,4e-05,1.81345]
[1776524707445,38.97,76329.45,0.0,-0.97721,4e-05,1.81345]
[1776524707502,38.97,76329.19,0.0,-0.97722,4e-05,1.81277]
[1776524708343,38.97,76322.27,0.0,-0.97751,4e-05,1.79354]
[1776524710357,38.98,76320.02,0.0,-0.9776,4e-05,1.78747]
[1776524712883,38.98,76319.53,0.0,-0.97761,4e-05,1.7863]
[1776524712939,38.98,76319.53,0.0,-0.97761,4e-05,1.7863]
[1776524712942,38.98,76319.53,0.0,-0.97761,4e-05,1.7863]
[1776524713211,38.98,76319.53,0.0,-0.97761,4e-05,1.7863]
[1776524713378,38.98,76318.5,0.0,-0.97765,4e-05,1.78354]
[1776524718413,38.98,76317.9,0.0,-0.97767,4e-05,1.78236]
[1776524721795,38.98,76316.65,0.0,-0.97772,4e-05,1.7791]
[1776524721938,38.98,76315.88,0.0,-0.97775,4e-05,1.77708]
[1776524721944,38.98,76315.88,0.0,-0.97775,4e-05,1.77708]
[1776524722191,38.98,76315.88,0.0,-0.97775,4e-05,1.77708]
[1776524722373,38.98,76315.88,0.0,-0.97775,4e-05,1.77708]
[1776524722442,38.98,76315.88,0.0,-0.97775,4e-05,1.77708]
[1776524722541,38.98,76315.41,0.0,-0.97777,4e-05,1.77589]
[1776524730497,38.99,76313.71,0.0,-0.97782,4e-05,1.77211]
[1776524737546,38.99,76312.84,0.0,-0.9779,4e-05,1.76616]
[1776524738062,38.99,76312.84,0.0,-0.9779,4e-05,1.76616]
[1776524738071,38.99,76312.84,0.0,-0.9779,4e-05,1.76616]
[1776524738174,38.99,76312.84,0.0,-0.9779,4e-05,1.76616]
[1776524738196,38.99,76312.84,0.0,-0.9779,4e-05,1.76616]
[1776524738272,38.99,76312.84,0.0,-0.9779,4e-05,1.76629]
[1776524742581,38.99,76308.6,0.0,-0.97806,4e-05,1.75521]
[1776524743588,39.0,76306.48,0.0,-0.97814,4e-05,1.74958]
[1776524744054,39.0,76306.48,0.0,-0.97814,4e-05,1.74958]
[1776524744159,39.0,76306.48,0.0,-0.97814,4e-05,1.74958]
[1776524744200,39.0,76306.48,0.0,-0.97814,4e-05,1.74958]
[1776524744594,39.0,76305.35,0.0,-0.97818,4e-05,1.74667]
[1776524749630,39.0,76305.88,0.0,-0.97815,4e-05,1.74893]
[1776524752020,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752195,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752300,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752451,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752455,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752563,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752693,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752698,39.0,76306.51,0.0,-0.97812,4e-05,1.75096]
[1776524752791,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524752891,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524752941,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753055,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753194,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753207,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753337,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753441,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753442,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753620,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753692,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753800,39.0,76306.12,0.0,-0.97813,4e-05,1.75005]
[1776524753870,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524753944,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754055,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754205,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754210,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754331,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754441,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754524,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754685,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754691,39.0,76305.98,0.0,-0.97814,4e-05,1.74983]
[1776524754786,39.0,76305.98,0.0,-0.97813,4e-05,1.74999]
[1776524758191,39.01,76305.46,0.0,-0.97815,4e-05,1.74904]
[1776524758197,39.01,76305.46,0.0,-0.97815,4e-05,1.74904]
[1776524758342,39.01,76305.46,0.0,-0.97815,4e-05,1.74904]
[1776524758435,39.01,76305.46,0.0,-0.97815,4e-05,1.74904]
[1776524758557,39.01,76305.46,0.0,-0.97815,4e-05,1.74904]
[1776524758697,39.01,76305.46,0.0,-0.97815,4e-05,1.74904]
[1776524758798,39.01,76305.46,0.0,-0.97815,4e-05,1.74919]
[1776524758908,39.01,76305.46,0.0,-0.97815,4e-05,1.74919]
[1776524758934,39.01,76305.46,0.0,-0.97815,4e-05,1.74919]
[1776524759701,39.01,76305.43,0.0,-0.97815,4e-05,1.74927]
[1776524764736,39.01,76305.55,0.0,-0.97813,4e-05,1.75037]
[1776524765745,39.01,76304.2,0.0,-0.97818,4e-05,1.74684]
[1776524766750,39.02,76300.1,0.0,-0.97834,4e-05,1.73588]
[1776524768763,39.02,76297.88,0.0,-0.97842,4e-05,1.73024]
[1776524769771,39.02,76301.4,0.0,-0.97828,4e-05,1.73994]
[1776524770778,39.02,76303.39,0.0,-0.9782,4e-05,1.74551]
[1776524775814,39.02,76304.57,0.0,-0.97814,4e-05,1.74949]
[1776524780849,39.03,76304.5,0.0,-0.97813,4e-05,1.75005]
[1776524787898,39.03,76304.0,0.0,-0.97814,4e-05,1.74973]
[1776524792934,39.04,76304.0,0.0,-0.97818,4e-05,1.74607]
[1776524795954,39.04,76302.66,0.0,-0.97823,4e-05,1.74289]
[1776524797967,39.04,76301.3,0.0,-0.97828,4e-05,1.73952]
[1776524804011,39.05,76301.19,0.0,-0.97827,4e-05,1.74019]
[1776524813074,39.05,76302.3,0.0,-0.9782,4e-05,1.74462]
[1776524819116,39.06,76301.24,0.0,-0.97823,4e-05,1.74265]
[1776524825158,39.06,76301.16,0.0,-0.97822,4e-05,1.74334]
[1776524830193,39.07,76301.23,0.0,-0.9782,4e-05,1.74428]
[1776524835228,39.07,76301.78,0.0,-0.97817,4e-05,1.74651]
[1776524840263,39.08,76301.22,0.0,-0.97818,4e-05,1.74571]
[1776524843284,39.08,76293.61,0.0,-0.97848,4e-05,1.72572]
[1776524844291,39.08,76293.27,0.0,-0.97849,4e-05,1.72498]
[1776524849326,39.09,76291.62,0.0,-0.97854,4e-05,1.72145]
[1776524854361,39.09,76290.11,0.0,-0.97864,4e-05,1.71398]
[1776524856375,39.09,76287.06,0.0,-0.97875,4e-05,1.70623]
[1776524860403,39.1,76282.91,0.0,-0.9789,4e-05,1.69602]
[1776524863424,39.1,76280.67,0.0,-0.97897,4e-05,1.69076]
[1776524869465,39.11,76279.99,0.0,-0.97898,4e-05,1.69033]
[1776524878529,39.12,76280.09,0.0,-0.97895,4e-05,1.6926]
[1776524882564,39.12,76282.79,0.0,-0.97883,4e-05,1.70041]
[1776524883571,39.13,76280.64,0.0,-0.97891,4e-05,1.69512]
[1776524884578,39.13,76276.73,0.0,-0.97906,4e-05,1.68498]
[1776524888609,39.13,76289.58,0.0,-0.97855,4e-05,1.72008]
[1776524889617,39.13,76291.88,0.0,-0.97845,4e-05,1.72642]
[1776524894652,39.14,76291.61,0.0,-0.97845,4e-05,1.72648]
[1776524896665,39.14,76289.92,0.0,-0.97851,4e-05,1.72225]
[1776524897673,39.14,76291.71,0.0,-0.97844,4e-05,1.72722]
[1776524902708,39.14,76291.96,0.0,-0.97842,4e-05,1.72868]
[1776524907748,39.15,76291.26,0.0,-0.97844,4e-05,1.72758]
[1776524912783,39.15,76291.24,0.0,-0.97848,4e-05,1.72395]
[1776524917819,39.16,76290.94,0.0,-0.97848,4e-05,1.72396]
[1776524920840,39.16,76287.56,0.0,-0.9786,4e-05,1.71541]
[1776524925875,39.16,76286.87,0.0,-0.97862,4e-05,1.71447]
[1776524927890,39.17,76284.99,0.0,-0.97868,4e-05,1.7098]
[1776524930911,39.17,76283.06,0.0,-0.97875,4e-05,1.70522]
[1776524933932,39.17,76279.03,0.0,-0.9789,4e-05,1.6951]
[1776524937960,39.18,76276.45,0.0,-0.97899,4e-05,1.68911]
[1776524940981,39.18,76275.2,0.0,-0.97902,4e-05,1.68648]
[1776524942995,39.18,76276.6,0.0,-0.97896,4e-05,1.69063]
[1776524948033,39.19,76276.96,0.0,-0.97893,4e-05,1.6927]
[1776524953068,39.2,76275.9,0.0,-0.97896,4e-05,1.69105]
[1776524956089,39.2,76273.64,0.0,-0.97903,4e-05,1.68578]
[1776524961124,39.21,76272.82,0.0,-0.97905,4e-05,1.68485]
[1776524962130,39.21,76270.78,0.0,-0.97912,4e-05,1.67972]
[1776524968172,39.22,76270.97,0.0,-0.97909,4e-05,1.68173]
[1776524973208,39.22,76269.65,0.0,-0.97917,4e-05,1.67522]
[1776524979250,39.23,76269.38,0.0,-0.97916,4e-05,1.67606]
[1776524983278,39.24,76267.44,0.0,-0.97922,4e-05,1.672]
[1776524984285,39.24,76259.61,0.0,-0.97951,4e-05,1.65184]
[1776524985292,39.24,76256.67,0.0,-0.97962,4e-05,1.64448]
[1776524986299,39.24,76255.77,0.0,-0.97965,4e-05,1.64245]
[1776524990327,39.25,76252.43,0.0,-0.97976,4e-05,1.63506]
[1776524992341,39.25,76248.46,0.0,-0.9799,4e-05,1.62549]
[1776524997375,39.26,76248.58,0.0,-0.97987,4e-05,1.62746]
[1776525002411,39.27,76247.18,0.0,-0.9799,4e-05,1.62552]
[1776525006439,39.28,76245.77,0.0,-0.97993,4e-05,1.62322]
[1776525012481,39.29,76238.67,0.0,-0.98016,4e-05,1.60712]
[1776525013488,39.3,76234.93,0.0,-0.98029,4e-05,1.59833]
[1776525018537,39.31,76232.65,0.0,-0.98034,4e-05,1.59444]
[1776525019544,39.31,76229.25,0.0,-0.98046,4e-05,1.58625]
[1776525021561,39.31,76225.0,0.0,-0.9806,4e-05,1.57637]
[1776525022565,39.31,76211.56,0.0,-0.98107,4e-05,1.54344]
[1776525023572,39.32,76207.99,0.0,-0.98119,3e-05,1.53513]
[1776525024579,39.34,76206.4,0.0,-0.98118,3e-05,1.53586]
[1776525026593,39.4,76198.81,0.0,-0.98132,3e-05,1.52645]
[1776525027600,39.4,76195.56,0.0,-0.98142,3e-05,1.51903]
[1776525029614,39.4,76189.26,0.0,-0.98163,3e-05,1.5043]
[1776525030621,39.41,76184.87,0.0,-0.98177,3e-05,1.49476]
[1776525032635,39.42,76187.65,0.0,-0.9817,3e-05,1.49849]
[1776525033642,39.42,76184.33,0.0,-0.98181,3e-05,1.49106]
[1776525038677,39.44,76183.73,0.0,-0.98179,3e-05,1.4923]
[1776525046733,39.46,76183.31,0.0,-0.98174,3e-05,1.49554]
[1776525047740,39.46,76181.94,0.0,-0.98178,3e-05,1.49279]
[1776525048578,39.46,76181.94,0.0,-0.98178,3e-05,1.49279]
[1776525048687,39.46,76181.94,0.0,-0.98178,3e-05,1.49279]
[1776525049754,39.47,76177.58,0.0,-0.98192,3e-05,1.48345]
[1776525051768,39.48,76175.21,0.0,-0.98198,3e-05,1.47892]
[1776525053782,39.48,76171.61,0.0,-0.98208,3e-05,1.47149]
[1776525059824,39.53,76171.13,0.0,-0.98198,3e-05,1.47868]
[1776525060831,39.54,76170.01,0.0,-0.98201,3e-05,1.47658]
[1776525062845,39.54,76174.68,0.0,-0.98184,3e-05,1.48876]
[1776525067879,39.56,76175.81,0.0,-0.98176,3e-05,1.49406]
[1776525069894,39.57,76183.89,0.0,-0.98147,3e-05,1.51448]
[1776525070902,39.57,76190.68,0.0,-0.98123,3e-05,1.5314]
[1776525073922,39.58,76191.97,0.0,-0.98117,3e-05,1.53592]
[1776525078958,39.64,76192.31,0.0,-0.98101,4e-05,1.54694]
[1776525083993,39.7,76192.49,0.0,-0.98086,4e-05,1.55719]
[1776525086007,39.7,76189.47,0.0,-0.98095,4e-05,1.55063]
[1776525087014,39.7,76180.51,0.0,-0.98126,3e-05,1.52925]
[1776525088023,39.71,76179.81,0.0,-0.98128,3e-05,1.52802]
[1776525089028,39.71,76182.6,0.0,-0.98117,3e-05,1.53524]
[1776525090040,39.71,76184.07,0.0,-0.98112,3e-05,1.53927]
[1776525095075,39.72,76183.92,0.0,-0.98114,3e-05,1.53707]
[1776525100110,39.74,76185.98,0.0,-0.98103,3e-05,1.54433]
[1776525103131,39.77,76187.1,0.0,-0.98092,4e-05,1.55224]
[1776525106152,39.8,76189.11,0.0,-0.98077,4e-05,1.5622]
[1776525107159,39.82,76190.25,0.0,-0.98068,4e-05,1.56903]
[1776525111188,39.91,76192.12,0.0,-0.98039,4e-05,1.58884]
[1776525112195,39.91,76194.8,0.0,-0.98029,4e-05,1.59586]
[1776525117231,39.94,76194.14,0.0,-0.98024,4e-05,1.59907]
[1776525119245,39.98,76195.93,0.0,-0.98008,4e-05,1.61027]
[1776525122275,40.02,76199.66,0.0,-0.97985,4e-05,1.62626]
[1776525123276,40.02,76204.11,0.0,-0.97968,4e-05,1.6378]
[1776525126016,40.02,76204.42,0.0,-0.97966,4e-05,1.63886]
[1776525128198,40.03,76204.49,0.0,-0.97965,4e-05,1.63959]
[1776525128310,40.03,76211.13,0.0,-0.9794,4e-05,1.65703]
[1776525133345,40.04,76210.84,0.0,-0.97939,4e-05,1.65754]
[1776525134352,40.04,76209.46,0.0,-0.97944,4e-05,1.65427]
[1776525138378,40.04,76208.92,0.0,-0.97945,4e-05,1.65367]
[1776525138437,40.04,76208.92,0.0,-0.97945,4e-05,1.65367]
[1776525138479,40.04,76210.83,0.0,-0.97937,4e-05,1.6588]
[1776525143916,40.05,76211.42,0.0,-0.97934,4e-05,1.66131]
[1776525143941,40.05,76211.42,0.0,-0.97934,4e-05,1.66131]
[1776525144422,40.05,76209.32,0.0,-0.97941,4e-05,1.65644]
[1776525145429,40.05,76204.71,0.0,-0.97957,4e-05,1.64497]
[1776525146436,40.05,76203.43,0.0,-0.97962,4e-05,1.64199]
[1776525148926,40.06,76203.25,0.0,-0.97962,4e-05,1.64181]
[1776525148934,40.06,76203.25,0.0,-0.97962,4e-05,1.64181]
[1776525149457,40.06,76201.98,0.0,-0.97966,4e-05,1.63915]
[1776525153508,40.07,76198.89,0.0,-0.97981,4e-05,1.62822]
[1776525154444,40.07,76198.89,0.0,-0.97981,4e-05,1.62822]
[1776525154492,40.07,76180.92,0.0,-0.98045,4e-05,1.58371]
[1776525155500,40.07,76179.24,0.0,-0.9805,4e-05,1.57985]
[1776525156507,40.07,76179.23,0.0,-0.9805,4e-05,1.58019]
[1776525157427,40.07,76179.23,0.0,-0.9805,4e-05,1.58019]
[1776525157514,40.07,76179.24,0.0,-0.98049,4e-05,1.58058]
[1776525159439,40.08,76178.91,0.0,-0.9805,4e-05,1.58013]
[1776525159453,40.08,76178.91,0.0,-0.98049,4e-05,1.5805]
[1776525164563,40.09,76180.29,0.0,-0.98042,4e-05,1.58573]
[1776525165361,40.09,76180.29,0.0,-0.98042,4e-05,1.58573]
[1776525165435,40.09,76180.29,0.0,-0.98042,4e-05,1.58573]
[1776525170605,40.1,76178.91,0.0,-0.98044,4e-05,1.58447]
[1776525171592,40.1,76178.91,0.0,-0.98044,4e-05,1.58447]
[1776525171694,40.1,76178.91,0.0,-0.98044,4e-05,1.58447]
[1776525173122,40.11,76179.19,0.0,-0.98042,4e-05,1.58587]
[1776525173203,40.11,76179.19,0.0,-0.98042,4e-05,1.58587]
[1776525173304,40.11,76179.23,0.0,-0.98041,4e-05,1.58632]
[1776525178509,40.12,76178.15,0.0,-0.98042,4e-05,1.58542]
[1776525178661,40.12,76182.14,0.0,-0.98028,4e-05,1.59563]
[1776525180675,40.12,76186.01,0.0,-0.98013,4e-05,1.6059]
[1776525181828,40.12,76186.01,0.0,-0.98013,4e-05,1.6059]
[1776525181939,40.12,76186.01,0.0,-0.98013,4e-05,1.6059]
[1776525182033,40.13,76189.21,0.0,-0.98001,4e-05,1.61419]
[1776525182689,40.13,76192.95,0.0,-0.97987,4e-05,1.62386]
[1776525187724,40.14,76193.55,0.0,-0.97982,4e-05,1.62679]
[1776525193766,40.15,76194.88,0.0,-0.97975,4e-05,1.63184]
[1776525199808,40.16,76195.92,0.0,-0.97969,4e-05,1.63612]
[1776525204843,40.16,76195.93,0.0,-0.97967,4e-05,1.63751]
[1776525210885,40.17,76195.57,0.0,-0.97966,4e-05,1.63823]
[1776525211892,40.17,76195.5,0.0,-0.97971,4e-05,1.63408]
[1776525216926,40.18,76195.32,0.0,-0.97969,4e-05,1.63501]
[1776525221962,40.19,76195.15,0.0,-0.97968,4e-05,1.63597]
[1776525228006,40.2,76195.66,0.0,-0.97964,4e-05,1.6389]
[1776525233040,40.21,76198.07,0.0,-0.97953,4e-05,1.64634]
[1776525236061,40.21,76202.23,0.0,-0.97936,4e-05,1.65767]
[1776525241096,40.22,76201.83,0.0,-0.97936,4e-05,1.65786]
[1776525243110,40.22,76199.18,0.0,-0.97945,4e-05,1.65162]
[1776525253180,40.24,76199.28,0.0,-0.97941,4e-05,1.65439]
[1776525255194,40.24,76202.19,0.0,-0.97929,4e-05,1.66229]
[1776525261236,40.25,76202.12,0.0,-0.97928,4e-05,1.66352]
[1776525266271,40.25,76202.57,0.0,-0.97924,4e-05,1.66585]
[1776525267277,40.26,76207.38,0.0,-0.97906,4e-05,1.67839]
[1776525268285,40.26,76214.34,0.0,-0.97879,4e-05,1.69653]
[1776525269291,40.26,76225.93,0.0,-0.97835,4e-05,1.7269]
[1776525270299,40.26,76227.18,0.0,-0.9783,4e-05,1.73031]
[1776525271306,40.26,76227.22,0.0,-0.97835,4e-05,1.72613]
[1776525275692,40.26,76228.66,0.0,-0.97828,4e-05,1.73042]
[1776525277438,40.26,76230.07,0.0,-0.97823,4e-05,1.73436]
[1776525278359,40.26,76238.6,0.0,-0.97789,4e-05,1.75703]
[1776525279366,40.26,76244.47,0.0,-0.97766,4e-05,1.77275]
[1776525281140,40.27,76245.66,0.0,-0.97761,4e-05,1.77598]
[1776525281192,40.27,76245.66,0.0,-0.97761,4e-05,1.77598]
[1776525282386,40.27,76252.79,0.0,-0.97733,4e-05,1.79523]
[1776525284401,40.27,76254.47,0.0,-0.97726,4e-05,1.79978]
[1776525285034,40.27,76254.47,0.0,-0.97726,4e-05,1.79978]
[1776525285194,40.27,76254.47,0.0,-0.97726,4e-05,1.79978]
[1776525285408,40.27,76254.97,0.0,-0.97724,4e-05,1.80113]
[1776525289436,40.27,76257.69,0.0,-0.97713,4e-05,1.80848]
[1776525290485,40.27,76257.69,0.0,-0.97713,4e-05,1.80848]
[1776525290689,40.27,76257.69,0.0,-0.97713,4e-05,1.80848]
[1776525296485,40.26,76255.73,0.0,-0.97721,4e-05,1.80304]
[1776525298454,40.26,76254.98,0.0,-0.97724,4e-05,1.801]
[1776525298687,40.26,76254.98,0.0,-0.97724,4e-05,1.801]
[1776525298788,40.26,76251.85,0.0,-0.97736,4e-05,1.79254]
[1776525301270,40.26,76251.92,0.0,-0.97736,4e-05,1.79273]
[1776525301437,40.26,76251.92,0.0,-0.97736,4e-05,1.79273]
[1776525301441,40.26,76251.75,0.0,-0.97737,4e-05,1.79228]
[1776525305443,40.26,76250.27,0.0,-0.97743,4e-05,1.78832]
[1776525307562,40.27,76245.78,0.0,-0.9776,4e-05,1.77637]
[1776525312597,40.27,76245.67,0.0,-0.97761,4e-05,1.77626]
[1776525317632,40.27,76247.54,0.0,-0.97753,4e-05,1.78147]
[1776525319193,40.27,76247.54,0.0,-0.97753,4e-05,1.78147]
[1776525319437,40.27,76247.54,0.0,-0.97753,4e-05,1.78147]
[1776525321751,40.27,76247.55,0.0,-0.97753,4e-05,1.78156]
[1776525321937,40.27,76247.55,0.0,-0.97753,4e-05,1.78156]
[1776525322038,40.27,76250.4,0.0,-0.97741,4e-05,1.78932]
[1776525323060,40.27,76250.4,0.0,-0.97741,4e-05,1.78932]
[1776525323199,40.27,76250.4,0.0,-0.97741,4e-05,1.78932]
[1776525323270,40.27,76256.95,0.0,-0.97715,4e-05,1.80704]
[1776525323673,40.27,76259.26,0.0,-0.97706,4e-05,1.81332]
[1776525325571,40.27,76259.74,0.0,-0.97704,4e-05,1.81461]
[1776525325687,40.27,76259.74,0.0,-0.97704,4e-05,1.81461]
[1776525331730,40.27,76257.18,0.0,-0.9772,4e-05,1.80299]
[1776525333446,40.27,76257.18,0.0,-0.9772,4e-05,1.80299]
[1776525335058,40.27,76257.25,0.0,-0.97719,4e-05,1.80316]
[1776525335194,40.27,76257.25,0.0,-0.97719,4e-05,1.80316]
[1776525335295,40.27,76257.21,0.0,-0.9772,4e-05,1.80303]
[1776525339304,40.27,76257.06,0.0,-0.9772,4e-05,1.80261]
[1776525339438,40.27,76257.06,0.0,-0.9772,4e-05,1.80261]
[1776525347431,40.27,76256.31,0.0,-0.97723,4e-05,1.80053]
[1776525346837,40.27,76254.15,0.0,-0.97732,4e-05,1.79467]
[1776525347687,40.27,76254.15,0.0,-0.97732,4e-05,1.79467]
[1776525349551,40.27,76254.22,0.0,-0.97732,4e-05,1.79487]
[1776525349692,40.27,76254.22,0.0,-0.97732,4e-05,1.79487]
[1776525349858,40.27,76254.02,0.0,-0.97733,4e-05,1.79433]
[1776525354893,40.27,76253.74,0.0,-0.97734,4e-05,1.79359]
[1776525355955,40.27,76253.74,0.0,-0.97734,4e-05,1.79359]
[1776525356192,40.27,76253.74,0.0,-0.97734,4e-05,1.79359]
[1776525359271,40.27,76253.11,0.0,-0.97736,4e-05,1.7919]
[1776525359448,40.27,76253.11,0.0,-0.97736,4e-05,1.7919]
[1776525359290,40.27,76252.0,0.0,-0.97741,4e-05,1.78892]
[1776525362138,40.27,76255.92,0.0,-0.97725,4e-05,1.79956]
[1776525362949,40.27,76264.21,0.0,-0.97691,4e-05,1.82209]
[1776525363956,40.27,76264.98,0.0,-0.97688,4e-05,1.82416]
[1776525365437,40.27,76264.98,0.0,-0.97688,4e-05,1.82416]
[1776525366447,40.27,76265.18,0.0,-0.97687,4e-05,1.82466]
[1776525366690,40.27,76266.13,0.0,-0.97684,4e-05,1.82722]
[1776525366976,40.27,76266.07,0.0,-0.97684,4e-05,1.82701]
[1776525371843,40.27,76265.37,0.0,-0.97687,4e-05,1.825]
[1776525371939,40.27,76265.37,0.0,-0.97687,4e-05,1.825]
[1776525376800,40.26,76265.46,0.0,-0.97687,4e-05,1.82502]
[1776525378354,40.26,76266.13,0.0,-0.97684,4e-05,1.82671]
[1776525378438,40.26,76266.13,0.0,-0.97684,4e-05,1.82671]
[1776525378418,40.26,76266.13,0.0,-0.97684,4e-05,1.82665]
[1776525384096,40.26,76266.02,0.0,-0.97685,4e-05,1.82604]
[1776525390139,40.26,76265.32,0.0,-0.97689,4e-05,1.82378]
[1776525393159,40.26,76265.97,0.0,-0.97692,4e-05,1.82082]
[1776525398197,40.26,76261.65,0.0,-0.9771,4e-05,1.80874]
[1776525403231,40.26,76259.28,0.0,-0.9772,4e-05,1.8021]
[1776525408266,40.26,76259.83,0.0,-0.97718,4e-05,1.8034]
[1776525413301,40.25,76263.5,0.0,-0.97703,4e-05,1.81317]
[1776525418336,40.25,76263.32,0.0,-0.97704,4e-05,1.81242]
[1776525423371,40.25,76264.54,0.0,-0.977,4e-05,1.8155]
[1776525428407,40.25,76264.6,0.0,-0.977,4e-05,1.81542]
[1776525435457,40.25,76264.01,0.0,-0.97703,4e-05,1.81349]
[1776525440493,40.25,76260.27,0.0,-0.97718,4e-05,1.80313]
[1776525441502,40.25,76250.49,0.0,-0.97757,4e-05,1.77673]
[1776525442507,40.25,76234.81,0.0,-0.97819,4e-05,1.73507]
[1776525443513,40.25,76232.24,0.0,-0.97829,4e-05,1.72839]
[1776525445528,40.25,76229.09,0.0,-0.97841,4e-05,1.72033]
[1776525448549,40.25,76224.08,0.0,-0.9786,4e-05,1.70759]
[1776525449084,40.25,76224.08,0.0,-0.9786,4e-05,1.70759]
[1776525449193,40.25,76224.08,0.0,-0.9786,4e-05,1.70759]
[1776525454595,40.26,76218.45,0.0,-0.97885,4e-05,1.68944]
[1776525455869,40.26,76217.83,0.0,-0.97887,4e-05,1.68799]
[1776525455938,40.26,76217.83,0.0,-0.97887,4e-05,1.68799]
[1776525456610,40.26,76217.7,0.0,-0.97887,4e-05,1.68781]
[1776525459438,40.26,76217.71,0.0,-0.97887,4e-05,1.68815]
[1776525464664,40.26,76217.04,0.0,-0.97888,4e-05,1.68736]
[1776525466750,40.27,76217.52,0.0,-0.97886,4e-05,1.68876]
[1776525466940,40.27,76217.52,0.0,-0.97886,4e-05,1.68876]
[1776525468701,40.27,76217.45,0.0,-0.97886,4e-05,1.68889]
[1776525468941,40.27,76217.45,0.0,-0.97886,4e-05,1.68889]
[1776525469040,40.27,76217.33,0.0,-0.97886,4e-05,1.68889]
[1776525475317,40.27,76215.75,0.0,-0.97891,4e-05,1.68546]
[1776525475437,40.27,76215.75,0.0,-0.97891,4e-05,1.68546]
[1776525475525,40.27,76213.71,0.0,-0.97898,4e-05,1.68054]
[1776525477758,40.28,76201.81,0.0,-0.97942,4e-05,1.65049]
[1776525478756,40.28,76201.81,0.0,-0.97942,4e-05,1.65049]
[1776525478938,40.28,76201.81,0.0,-0.97942,4e-05,1.65049]
[1776525479039,40.28,76200.72,0.0,-0.97945,4e-05,1.64817]
[1776525481949,40.28,76200.68,0.0,-0.97945,4e-05,1.64829]
[1776525482191,40.28,76200.68,0.0,-0.97945,4e-05,1.64829]
[1776525484807,40.29,76197.9,0.0,-0.97954,4e-05,1.64214]
[1776525488058,40.29,76196.68,0.0,-0.97958,4e-05,1.63951]
[1776525488189,40.29,76196.68,0.0,-0.97958,4e-05,1.63951]
[1776525488986,40.29,76196.04,0.0,-0.9796,4e-05,1.63835]
[1776525489196,40.29,76196.04,0.0,-0.9796,4e-05,1.63835]
[1776525489296,40.29,76195.82,0.0,-0.9796,4e-05,1.63803]
[1776525492863,40.3,76193.83,0.0,-0.97966,4e-05,1.63373]
[1776525497305,40.3,76196.08,0.0,-0.97956,4e-05,1.64063]
[1776525497898,40.3,76200.43,0.0,-0.9794,4e-05,1.65164]
[1776525499443,40.3,76200.43,0.0,-0.9794,4e-05,1.65164]
[1776525502418,40.31,76200.39,0.0,-0.97939,4e-05,1.65221]
[1776525502436,40.31,76200.39,0.0,-0.97939,4e-05,1.65221]
[1776525502519,40.31,76200.35,0.0,-0.97939,4e-05,1.65255]
[1776525508260,40.31,76199.7,0.0,-0.9794,4e-05,1.65179]
[1776525508436,40.31,76199.7,0.0,-0.9794,4e-05,1.65179]
[1776525510590,40.32,76202.48,0.0,-0.97929,4e-05,1.6593]
[1776525509982,40.32,76198.46,0.0,-0.97944,4e-05,1.64931]
[1776525510692,40.32,76198.46,0.0,-0.97944,4e-05,1.64931]
[1776525510989,40.32,76196.4,0.0,-0.97951,4e-05,1.64454]
[1776525513335,40.32,76194.25,0.0,-0.97964,4e-05,1.63485]
[1776525513436,40.32,76194.25,0.0,-0.97964,4e-05,1.63485]
[1776525513495,40.32,76186.93,0.0,-0.97989,4e-05,1.61699]
[1776525514010,40.32,76180.8,0.0,-0.98012,4e-05,1.60175]
[1776525515017,40.33,76180.5,0.0,-0.98012,4e-05,1.6016]
[1776525516343,40.33,76180.5,0.0,-0.98012,4e-05,1.6016]
[1776525516441,40.33,76180.5,0.0,-0.98012,4e-05,1.6016]
[1776525516519,40.33,76179.13,0.0,-0.98016,4e-05,1.59852]
[1776525517715,40.33,76178.57,0.0,-0.98018,4e-05,1.59745]
[1776525517937,40.33,76178.57,0.0,-0.98018,4e-05,1.59745]
[1776525519045,40.34,76175.55,0.0,-0.98028,4e-05,1.59063]
[1776525520349,40.34,76175.55,0.0,-0.98028,4e-05,1.59063]
[1776525520437,40.34,76175.55,0.0,-0.98028,4e-05,1.59063]
[1776525520448,40.34,76178.93,0.0,-0.98015,4e-05,1.5993]
[1776525523073,40.34,76181.25,0.0,-0.98005,4e-05,1.60597]
[1776525526997,40.35,76180.41,0.0,-0.98007,4e-05,1.60479]
[1776525527188,40.35,76180.41,0.0,-0.98007,4e-05,1.60479]
[1776525533143,40.36,76181.05,0.0,-0.98002,4e-05,1.60847]
[1776525535157,40.36,76178.28,0.0,-0.98011,4e-05,1.6022]
[1776525537390,40.37,76177.95,0.0,-0.98012,4e-05,1.60169]
[1776525537443,40.37,76177.95,0.0,-0.98012,4e-05,1.60169]
[1776525537543,40.37,76179.0,0.0,-0.98007,4e-05,1.60459]
[1776525542206,40.38,76184.65,0.0,-0.97985,4e-05,1.62014]
[1776525543006,40.38,76184.65,0.0,-0.97985,4e-05,1.62014]
[1776525543194,40.38,76184.65,0.0,-0.97985,4e-05,1.62014]
[1776525543213,40.38,76187.94,0.0,-0.97972,4e-05,1.62864]
[1776525544131,40.38,76187.94,0.0,-0.97972,4e-05,1.62864]
[1776525544194,40.38,76187.94,0.0,-0.97972,4e-05,1.62864]
[1776525544220,40.38,76187.67,0.0,-0.97973,4e-05,1.62823]
[1776525548249,40.39,76191.29,0.0,-0.97958,4e-05,1.63837]
[1776525548903,40.39,76191.29,0.0,-0.97958,4e-05,1.63837]
[1776525548938,40.39,76191.29,0.0,-0.97958,4e-05,1.63837]
[1776525549255,40.39,76195.39,0.0,-0.97943,4e-05,1.64896]
[1776525551423,40.39,76194.7,0.0,-0.97945,4e-05,1.64745]
[1776525551438,40.39,76194.7,0.0,-0.97945,4e-05,1.64745]
[1776525551524,40.39,76200.51,0.0,-0.97923,4e-05,1.66242]
[1776525554923,40.39,76198.83,0.0,-0.97928,4e-05,1.65877]
[1776525554934,40.39,76198.83,0.0,-0.97928,4e-05,1.65877]
[1776525560038,40.4,76198.12,0.0,-0.97929,4e-05,1.65804]
[1776525560194,40.4,76198.12,0.0,-0.97929,4e-05,1.65804]
[1776525560696,40.4,76198.12,0.0,-0.97929,4e-05,1.65804]
[1776525560332,40.4,76198.35,0.0,-0.97928,4e-05,1.65884]
[1776525560936,40.4,76198.35,0.0,-0.97928,4e-05,1.65884]
[1776525563352,40.4,76196.22,0.0,-0.97935,4e-05,1.65408]
[1776525564186,40.4,76196.22,0.0,-0.97935,4e-05,1.65408]
[1776525564438,40.4,76196.22,0.0,-0.97935,4e-05,1.65408]
[1776525564491,40.41,76194.84,0.0,-0.9794,4e-05,1.65081]
[1776525570296,40.41,76194.16,0.0,-0.97941,4e-05,1.65024]
[1776525571439,40.41,76192.74,0.0,-0.97946,4e-05,1.64688]
[1776525573189,40.42,76188.78,0.0,-0.97965,4e-05,1.63313]
[1776525573442,40.42,76188.78,0.0,-0.97965,4e-05,1.63313]
[1776525573540,40.42,76188.22,0.0,-0.97966,4e-05,1.63198]
[1776525577899,40.42,76186.84,0.0,-0.9797,4e-05,1.62959]
[1776525577941,40.42,76186.84,0.0,-0.9797,4e-05,1.62959]
[1776525583214,40.43,76187.52,0.0,-0.97966,4e-05,1.63235]
[1776525587876,40.44,76186.91,0.0,-0.97966,4e-05,1.6324]
[1776525587935,40.44,76186.91,0.0,-0.97966,4e-05,1.6324]
[1776525589022,40.44,76186.58,0.0,-0.97967,4e-05,1.63183]
[1776525589191,40.44,76186.58,0.0,-0.97967,4e-05,1.63183]
[1776525589536,40.44,76186.55,0.0,-0.97966,4e-05,1.63202]
[1776525591550,40.45,76188.55,0.0,-0.97958,4e-05,1.63757]
[1776525592017,40.45,76188.55,0.0,-0.97958,4e-05,1.63757]
[1776525592191,40.45,76188.55,0.0,-0.97958,4e-05,1.63757]
[1776525592558,40.45,76191.36,0.0,-0.97947,4e-05,1.6449]
[1776525597017,40.45,76191.76,0.0,-0.97945,4e-05,1.64686]
[1776525597194,40.45,76191.76,0.0,-0.97945,4e-05,1.64686]
[1776525597603,40.45,76191.66,0.0,-0.97945,4e-05,1.64685]
[1776525599708,40.46,76191.1,0.0,-0.97946,4e-05,1.64568]
[1776525599936,40.46,76190.01,0.0,-0.9795,4e-05,1.64317]
[1776525605659,40.47,76189.8,0.0,-0.97949,4e-05,1.64413]
[1776525606767,40.47,76193.4,0.0,-0.97935,4e-05,1.65347]
[1776525607441,40.47,76193.4,0.0,-0.97935,4e-05,1.65347]
[1776525607673,40.47,76197.75,0.0,-0.97918,4e-05,1.66473]
[1776525608084,40.47,76197.75,0.0,-0.97918,4e-05,1.66473]
[1776525608192,40.47,76197.75,0.0,-0.97918,4e-05,1.66473]
[1776525608680,40.47,76199.14,0.0,-0.97913,4e-05,1.66848]
[1776525613715,40.48,76197.88,0.0,-0.97916,4e-05,1.6663]
[1776525613828,40.48,76197.88,0.0,-0.97916,4e-05,1.6663]
[1776525613936,40.48,76197.88,0.0,-0.97916,4e-05,1.6663]
[1776525616884,40.48,76195.84,0.0,-0.97923,4e-05,1.66176]
[1776525616941,40.48,76195.84,0.0,-0.97923,4e-05,1.66176]
[1776525617743,40.48,76195.02,0.0,-0.97925,4e-05,1.65989]
[1776525618510,40.48,76195.02,0.0,-0.97925,4e-05,1.65989]
[1776525618692,40.48,76195.02,0.0,-0.97925,4e-05,1.65989]
[1776525623788,40.49,76194.15,0.0,-0.97927,4e-05,1.65901]
[1776525628823,40.5,76192.54,0.0,-0.97931,4e-05,1.65607]
[1776525630899,40.5,76192.54,0.0,-0.97931,4e-05,1.65607]
[1776525630938,40.5,76192.54,0.0,-0.97931,4e-05,1.65607]
[1776525630998,40.5,76192.25,0.0,-0.97931,4e-05,1.65579]
[1776525631844,40.5,76191.86,0.0,-0.97938,4e-05,1.65074]
[1776525635961,40.5,76191.64,0.0,-0.97938,4e-05,1.65065]
[1776525636189,40.5,76191.64,0.0,-0.97938,4e-05,1.65065]
[1776525641649,40.51,76192.86,0.0,-0.97932,4e-05,1.6549]
[1776525641692,40.51,76192.86,0.0,-0.97932,4e-05,1.6549]
[1776525642967,40.51,76191.34,0.0,-0.97936,4e-05,1.65175]
[1776525643196,40.51,76191.34,0.0,-0.97936,4e-05,1.65175]
[1776525643287,40.52,76190.98,0.0,-0.97937,4e-05,1.65131]
[1776525648963,40.52,76189.78,0.0,-0.97939,4e-05,1.64948]
[1776525651447,40.53,76187.94,0.0,-0.97945,4e-05,1.64532]
[1776525652599,40.53,76186.5,0.0,-0.9795,4e-05,1.64195]
[1776525652693,40.53,76186.5,0.0,-0.9795,4e-05,1.64195]
[1776525652794,40.53,76184.65,0.0,-0.97957,4e-05,1.63755]
[1776525652990,40.53,76182.54,0.0,-0.97965,4e-05,1.63226]
[1776525654818,40.53,76182.54,0.0,-0.97965,4e-05,1.63226]
[1776525653998,40.53,76178.9,0.0,-0.97977,4e-05,1.62343]
[1776525654936,40.53,76178.9,0.0,-0.97977,4e-05,1.62343]
[1776525659373,40.53,76178.38,0.0,-0.97978,4e-05,1.62295]
[1776525659441,40.53,76178.38,0.0,-0.97978,4e-05,1.62295]
[1776525659465,40.54,76177.44,0.0,-0.9798,4e-05,1.62144]
[1776525663150,40.54,76178.24,0.0,-0.97977,4e-05,1.624]
[1776525663196,40.54,76178.24,0.0,-0.97977,4e-05,1.624]
[1776525671123,40.56,76177.21,0.0,-0.97977,4e-05,1.62388]
[1776525675222,40.56,76176.43,0.0,-0.97978,4e-05,1.62274]
[1776525675439,40.56,76176.43,0.0,-0.97978,4e-05,1.62274]
[1776525676047,40.57,76176.38,0.0,-0.97978,4e-05,1.62316]
[1776525676190,40.57,76176.38,0.0,-0.97978,4e-05,1.62316]
[1776525676252,40.57,76176.28,0.0,-0.97978,4e-05,1.62317]
[1776525680498,40.57,76176.38,0.0,-0.97976,4e-05,1.62422]
[1776525680693,40.57,76176.38,0.0,-0.97976,4e-05,1.62422]
[1776525680795,40.57,76179.79,0.0,-0.97963,4e-05,1.633]
[1776525681196,40.57,76182.85,0.0,-0.97952,4e-05,1.64091]
[1776525686230,40.58,76182.81,0.0,-0.9795,4e-05,1.64199]
[1776525692272,40.59,76182.92,0.0,-0.97953,4e-05,1.63937]
[1776525695294,40.59,76180.53,0.0,-0.97961,4e-05,1.63409]
[1776525696876,40.59,76180.53,0.0,-0.97961,4e-05,1.63409]
[1776525696936,40.6,76179.76,0.0,-0.97963,4e-05,1.63241]
[1776525697308,40.6,76179.17,0.0,-0.97965,4e-05,1.63119]
[1776525699440,40.6,76178.54,0.0,-0.97967,4e-05,1.62986]
[1776525705364,40.61,76177.78,0.0,-0.97967,4e-05,1.62971]
[1776525708899,40.61,76177.4,0.0,-0.97967,4e-05,1.62951]
[1776525708935,40.61,76177.4,0.0,-0.97967,4e-05,1.62951]
[1776525709678,40.61,76177.4,0.0,-0.97967,4e-05,1.62951]
[1776525709693,40.61,76177.4,0.0,-0.97967,4e-05,1.62951]
[1776525709780,40.61,76177.4,0.0,-0.97967,4e-05,1.62976]
[1776525715434,40.62,76178.71,0.0,-0.9796,4e-05,1.63451]
[1776525716928,40.62,76179.62,0.0,-0.97956,4e-05,1.63703]
[1776525716936,40.62,76179.62,0.0,-0.97956,4e-05,1.63703]
[1776525720521,40.63,76180.47,0.0,-0.97952,4e-05,1.63987]
[1776525720690,40.63,76180.47,0.0,-0.97952,4e-05,1.63987]
[1776525720764,40.63,76184.85,0.0,-0.97936,4e-05,1.6511]
[1776525722490,40.63,76185.05,0.0,-0.97935,4e-05,1.65182]
[1776525722694,40.63,76185.05,0.0,-0.97935,4e-05,1.65182]
[1776525727518,40.64,76188.14,0.0,-0.97921,4e-05,1.66089]
[1776525728595,40.64,76188.14,0.0,-0.97921,4e-05,1.66089]
[1776525728693,40.64,76188.14,0.0,-0.97921,4e-05,1.66089]
[1776525728747,40.64,76195.79,0.0,-0.97892,4e-05,1.68053]
[1776525729662,40.64,76195.79,0.0,-0.97892,4e-05,1.68053]
[1776525729697,40.64,76195.79,0.0,-0.97892,4e-05,1.68053]
[1776525729718,40.64,76196.53,0.0,-0.97889,4e-05,1.68259]
[1776525736581,40.65,76194.76,0.0,-0.97894,4e-05,1.67922]
[1776525743631,40.65,76194.69,0.0,-0.97893,4e-05,1.68022]
[1776525747434,40.66,76194.55,0.0,-0.97893,4e-05,1.68021]
[1776525751686,40.66,76194.94,0.0,-0.97895,4e-05,1.67789]
[1776525756722,40.67,76194.9,0.0,-0.97894,4e-05,1.67868]
[1776525757146,40.67,76194.9,0.0,-0.97894,4e-05,1.67868]
[1776525757190,40.67,76194.9,0.0,-0.97894,4e-05,1.67868]
[1776525757637,40.67,76194.9,0.0,-0.97894,4e-05,1.67868]
[1776525757688,40.67,76194.9,0.0,-0.97894,4e-05,1.67868]
[1776525757728,40.67,76194.49,0.0,-0.97895,4e-05,1.67781]
[1776525765662,40.67,76194.26,0.0,-0.97896,4e-05,1.6774]
[1776525765688,40.67,76194.26,0.0,-0.97896,4e-05,1.6774]
[1776525770821,40.68,76194.29,0.0,-0.97892,4e-05,1.67966]
[1776525772874,40.68,76194.29,0.0,-0.97892,4e-05,1.67966]
[1776525772934,40.68,76194.29,0.0,-0.97892,4e-05,1.67966]
[1776525772947,40.68,76207.08,0.0,-0.97844,4e-05,1.71288]
[1776525773842,40.69,76220.02,0.0,-0.97793,4e-05,1.74674]
[1776525774849,40.69,76231.49,0.0,-0.97748,4e-05,1.77712]
[1776525775802,40.69,76231.49,0.0,-0.97748,4e-05,1.77712]
[1776525775855,40.69,76232.62,0.0,-0.97744,4e-05,1.78015]
[1776525777256,40.69,76232.3,0.0,-0.97745,4e-05,1.77931]
[1776525777443,40.69,76232.3,0.0,-0.97745,4e-05,1.77931]
[1776525777870,40.69,76232.96,0.0,-0.97742,4e-05,1.78108]
[1776525782905,40.69,76232.4,0.0,-0.97744,4e-05,1.77967]
[1776525783915,40.69,76238.22,0.0,-0.97721,4e-05,1.79523]
[1776525784923,40.69,76248.52,0.0,-0.9768,4e-05,1.82299]
[1776525785930,40.69,76250.3,0.0,-0.97673,4e-05,1.82776]
[1776525786937,40.69,76252.87,0.0,-0.97662,4e-05,1.83468]
[1776525787947,40.69,76255.08,0.0,-0.97653,4e-05,1.84063]
[1776525790776,40.68,76254.55,0.0,-0.97656,4e-05,1.83899]
[1776525791437,40.68,76253.49,0.0,-0.9766,4e-05,1.83601]
[1776525794870,40.68,76253.35,0.0,-0.97661,4e-05,1.83546]
[1776525794941,40.68,76253.35,0.0,-0.97661,4e-05,1.83546]
[1776525794924,40.68,76251.31,0.0,-0.9767,4e-05,1.82975]
[1776525795239,40.68,76251.31,0.0,-0.9767,4e-05,1.82975]
[1776525795439,40.68,76251.31,0.0,-0.9767,4e-05,1.82975]
[1776525795455,40.68,76249.4,0.0,-0.97677,4e-05,1.82449]
[1776525800124,40.68,76249.19,0.0,-0.97679,4e-05,1.82378]
[1776525800188,40.68,76249.19,0.0,-0.97679,4e-05,1.82378]
[1776525802596,40.68,76248.59,0.0,-0.97681,4e-05,1.82195]
[1776525802690,40.68,76248.59,0.0,-0.97681,4e-05,1.82195]
[1776525802789,40.68,76252.1,0.0,-0.97667,4e-05,1.83133]
[1776525803996,40.68,76252.06,0.0,-0.97667,4e-05,1.83122]
[1776525804188,40.68,76252.06,0.0,-0.97667,4e-05,1.83122]
[1776525804276,40.68,76249.42,0.0,-0.97678,4e-05,1.82396]
[1776525805066,40.68,76247.31,0.0,-0.97687,4e-05,1.81817]
[1776525810043,40.68,76247.36,0.0,-0.97687,4e-05,1.81805]
[1776525810188,40.68,76247.36,0.0,-0.97687,4e-05,1.81805]
[1776525810197,40.68,76247.27,0.0,-0.97688,4e-05,1.81774]
[1776525811108,40.68,76247.18,0.0,-0.97694,4e-05,1.81287]
[1776525814130,40.67,76244.78,0.0,-0.97704,4e-05,1.80622]
[1776525815442,40.67,76244.78,0.0,-0.97704,4e-05,1.80622]
[1776525817917,40.67,76245.4,0.0,-0.97701,4e-05,1.80779]
[1776525817936,40.67,76245.4,0.0,-0.97701,4e-05,1.80779]
[1776525818160,40.67,76244.53,0.0,-0.97705,4e-05,1.80534]
[1776525819167,40.67,76242.01,0.0,-0.97715,4e-05,1.79851]
[1776525822188,40.67,76239.98,0.0,-0.97723,4e-05,1.79294]
[1776525823625,40.67,76239.98,0.0,-0.97723,4e-05,1.79294]
[1776525823692,40.67,76239.98,0.0,-0.97723,4e-05,1.79294]
[1776525829237,40.67,76239.89,0.0,-0.97724,4e-05,1.79247]
[1776525830171,40.67,76239.89,0.0,-0.97724,4e-05,1.79247]
[1776525830200,40.67,76239.89,0.0,-0.97724,4e-05,1.79247]
[1776525830244,40.67,76239.62,0.0,-0.97725,4e-05,1.79171]
[1776525831319,40.67,76239.62,0.0,-0.97725,4e-05,1.79171]
[1776525831444,40.67,76239.62,0.0,-0.97725,4e-05,1.79171]
[1776525837603,40.67,76240.92,0.0,-0.9772,4e-05,1.79505]
[1776525837687,40.67,76240.92,0.0,-0.9772,4e-05,1.79505]
[1776525838441,40.67,76240.69,0.0,-0.97721,4e-05,1.79426]
[1776525838690,40.67,76240.69,0.0,-0.97721,4e-05,1.79426]
[1776525838733,40.67,76240.37,0.0,-0.97723,4e-05,1.79335]
[1776525843232,40.67,76239.78,0.0,-0.97725,4e-05,1.79165]
[1776525849377,40.67,76239.66,0.0,-0.97726,4e-05,1.79099]
[1776525851250,40.67,76239.93,0.0,-0.97725,4e-05,1.79167]
[1776525851437,40.67,76239.93,0.0,-0.97725,4e-05,1.79167]
[1776525851500,40.67,76244.96,0.0,-0.97705,4e-05,1.80514]
[1776525853405,40.66,76240.97,0.0,-0.97721,4e-05,1.79428]
[1776525854411,40.66,76237.48,0.0,-0.97735,4e-05,1.78489]
[1776525859447,40.66,76237.95,0.0,-0.97734,4e-05,1.78597]
[1776525863475,40.66,76241.39,0.0,-0.9772,4e-05,1.79503]
[1776525864691,40.66,76244.47,0.0,-0.97708,4e-05,1.80325]
[1776525865489,40.66,76248.25,0.0,-0.97693,4e-05,1.81345]
[1776525866496,40.66,76250.76,0.0,-0.97683,4e-05,1.82009]
[1776525871531,40.66,76250.14,0.0,-0.97692,4e-05,1.81338]
[1776525873281,40.66,76250.1,0.0,-0.97692,4e-05,1.81319]
[1776525873878,40.66,76250.1,0.0,-0.97692,4e-05,1.81319]
[1776525873915,40.66,76255.34,0.0,-0.97671,4e-05,1.82732]
[1776525874552,40.66,76270.89,0.0,-0.97607,4e-05,1.86987]
[1776525875559,40.65,76273.94,0.0,-0.97596,4e-05,1.87655]
[1776525876548,40.65,76273.94,0.0,-0.97596,4e-05,1.87655]
[1776525876691,40.65,76273.94,0.0,-0.97596,4e-05,1.87655]
[1776525876792,40.64,76271.79,0.0,-0.97608,4e-05,1.86871]
[1776525883615,40.58,76271.78,0.0,-0.97624,4e-05,1.85853]
[1776525887511,40.57,76271.71,0.0,-0.97627,4e-05,1.85642]
[1776525887692,40.57,76271.71,0.0,-0.97627,4e-05,1.85642]
[1776525891714,40.57,76271.83,0.0,-0.97628,4e-05,1.85612]
[1776525891936,40.57,76271.83,0.0,-0.97628,4e-05,1.85612]
[1776525892037,40.57,76268.34,0.0,-0.97642,4e-05,1.84635]
[1776525892296,40.57,76268.34,0.0,-0.97642,4e-05,1.84635]
[1776525892444,40.57,76268.34,0.0,-0.97642,4e-05,1.84635]
[1776525892678,40.57,76268.25,0.0,-0.97643,4e-05,1.84596]
[1776525895698,40.56,76271.07,0.0,-0.97632,4e-05,1.85328]
[1776525896458,40.56,76271.07,0.0,-0.97632,4e-05,1.85328]
[1776525896689,40.56,76271.07,0.0,-0.97632,4e-05,1.85328]
[1776525901866,40.56,76271.3,0.0,-0.97632,4e-05,1.85317]
[1776525902028,40.56,76287.7,0.0,-0.97563,4e-05,1.89861]
[1776525902464,40.56,76287.7,0.0,-0.97563,4e-05,1.89861]
[1776525902694,40.56,76287.7,0.0,-0.97563,4e-05,1.89861]
[1776525902751,40.56,76289.9,0.0,-0.97554,4e-05,1.90456]
[1776525903447,40.56,76289.9,0.0,-0.97554,4e-05,1.90456]
[1776525904765,40.55,76292.11,0.0,-0.97546,4e-05,1.91032]
[1776525905772,40.55,76294.73,0.0,-0.97535,4e-05,1.91747]
[1776525906778,40.55,76298.03,0.0,-0.97521,4e-05,1.92655]
[1776525907786,40.55,76300.57,0.0,-0.9751,4e-05,1.93349]
[1776525908321,40.55,76300.57,0.0,-0.9751,4e-05,1.93349]
[1776525908438,40.55,76300.57,0.0,-0.9751,4e-05,1.93349]
[1776525909182,40.55,76299.85,0.0,-0.97514,4e-05,1.93116]
[1776525909445,40.55,76299.85,0.0,-0.97514,4e-05,1.93116]
[1776525909799,40.55,76299.74,0.0,-0.97515,4e-05,1.93057]
[1776525912821,40.54,76294.96,0.0,-0.97537,4e-05,1.91622]
[1776525913268,40.54,76294.96,0.0,-0.97537,4e-05,1.91622]
[1776525913435,40.54,76294.96,0.0,-0.97537,4e-05,1.91622]
[1776525916513,40.54,76294.75,0.0,-0.97539,4e-05,1.91488]
[1776525917023,40.54,76294.75,0.0,-0.97539,4e-05,1.91488]
[1776525916849,40.54,76299.53,0.0,-0.97519,4e-05,1.92816]
[1776525917204,40.54,76299.53,0.0,-0.97519,4e-05,1.92816]
[1776525917856,40.54,76298.72,0.0,-0.97522,4e-05,1.9256]
[1776525919870,40.53,76295.19,0.0,-0.97538,4e-05,1.91508]
[1776525921884,40.53,76292.06,0.0,-0.97553,4e-05,1.90578]
[1776525923897,40.53,76294.11,0.0,-0.97544,4e-05,1.91109]
[1776525928933,40.52,76294.1,0.0,-0.97546,4e-05,1.90987]
[1776525933968,40.52,76291.19,0.0,-0.97566,4e-05,1.89585]
[1776525935982,40.51,76286.97,0.0,-0.97585,4e-05,1.88362]
[1776525937996,40.51,76282.17,0.0,-0.97606,4e-05,1.86987]
[1776525942027,40.51,76278.86,0.0,-0.9762,4e-05,1.86005]
[1776525943034,40.51,76268.81,0.0,-0.97662,4e-05,1.83225]
[1776525944041,40.51,76269.55,0.0,-0.97659,4e-05,1.83418]
[1776525947964,40.5,76268.53,0.0,-0.97664,4e-05,1.83108]
[1776525948069,40.5,76266.0,0.0,-0.97675,4e-05,1.82407]
[1776525948193,40.5,76266.0,0.0,-0.97675,4e-05,1.82407]
[1776525951547,40.5,76265.5,0.0,-0.97677,4e-05,1.82245]
[1776525951686,40.5,76265.5,0.0,-0.97677,4e-05,1.82245]
[1776525952099,40.5,76265.14,0.0,-0.97679,4e-05,1.82138]
[1776525955121,40.5,76261.84,0.0,-0.97692,4e-05,1.81214]
[1776525956128,40.5,76244.32,0.0,-0.97763,4e-05,1.76499]
[1776525957135,40.5,76239.27,0.0,-0.97783,4e-05,1.75159]
[1776525957435,40.5,76239.27,0.0,-0.97783,4e-05,1.75159]
[1776525958219,40.5,76238.42,0.0,-0.97786,4e-05,1.74938]
[1776525958437,40.5,76238.42,0.0,-0.97786,4e-05,1.74938]
[1776525959152,40.5,76238.87,0.0,-0.97784,4e-05,1.7506]
[1776525961163,40.5,76235.73,0.0,-0.97797,4e-05,1.74237]
[1776525962597,40.5,76235.73,0.0,-0.97797,4e-05,1.74237]
[1776525962689,40.5,76235.73,0.0,-0.97797,4e-05,1.74237]
[1776525963177,40.5,76232.46,0.0,-0.97809,4e-05,1.73386]
[1776525966198,40.5,76230.5,0.0,-0.97817,4e-05,1.72889]
[1776525968142,40.5,76230.5,0.0,-0.97817,4e-05,1.72889]
[1776525968195,40.5,76230.28,0.0,-0.97817,4e-05,1.72838]
[1776525969521,40.5,76230.69,0.0,-0.97816,4e-05,1.72952]
[1776525969692,40.5,76230.69,0.0,-0.97816,4e-05,1.72952]
[1776525969769,40.5,76230.97,0.0,-0.97814,4e-05,1.73038]
[1776525975262,40.51,76230.16,0.0,-0.97817,4e-05,1.72858]
[1776525980297,40.51,76229.55,0.0,-0.97819,4e-05,1.72731]
[1776525983443,40.51,76229.62,0.0,-0.97818,4e-05,1.72762]
[1776525985332,40.51,76227.03,0.0,-0.97828,4e-05,1.72106]
[1776525986567,40.51,76227.03,0.0,-0.97828,4e-05,1.72106]
[1776525986692,40.51,76227.03,0.0,-0.97828,4e-05,1.72106]
[1776525986732,40.51,76227.03,0.0,-0.97828,4e-05,1.72106]
[1776525986937,40.51,76227.03,0.0,-0.97828,4e-05,1.72106]
[1776525987038,40.51,76229.69,0.0,-0.97818,4e-05,1.72816]
[1776525987346,40.51,76233.69,0.0,-0.97802,4e-05,1.73866]
[1776525992381,40.51,76233.84,0.0,-0.97806,4e-05,1.73484]
[1776525994050,40.51,76233.84,0.0,-0.97806,4e-05,1.73484]
[1776525994189,40.51,76233.74,0.0,-0.97807,4e-05,1.73467]
[1776525994395,40.51,76237.15,0.0,-0.97793,4e-05,1.74364]
[1776525997567,40.51,76237.25,0.0,-0.97793,4e-05,1.74399]
[1776525997689,40.51,76237.25,0.0,-0.97793,4e-05,1.74399]
[1776525997789,40.51,76233.25,0.0,-0.97808,4e-05,1.73354]
[1776526001746,40.51,76232.48,0.0,-0.97811,4e-05,1.73158]
[1776526001939,40.51,76232.48,0.0,-0.97811,4e-05,1.73158]
[1776526004465,40.52,76230.44,0.0,-0.97819,4e-05,1.72656]
[1776526006505,40.52,76229.98,0.0,-0.9782,4e-05,1.72543]
[1776526006575,40.52,76229.98,0.0,-0.9782,4e-05,1.72543]
[1776526006687,40.52,76229.98,0.0,-0.9782,4e-05,1.72543]
[1776526007114,40.52,76229.61,0.0,-0.97822,4e-05,1.72462]
[1776526010508,40.52,76234.63,0.0,-0.97802,4e-05,1.73802]
[1776526015543,40.52,76236.13,0.0,-0.97795,4e-05,1.74229]
[1776526018564,40.52,76240.32,0.0,-0.97779,4e-05,1.75349]
[1776526023600,40.52,76241.93,0.0,-0.97772,4e-05,1.75791]
[1776526028635,40.52,76241.52,0.0,-0.97774,4e-05,1.75693]
[1776526036691,40.52,76241.63,0.0,-0.97773,4e-05,1.7574]
[1776526038242,40.52,76241.63,0.0,-0.97773,4e-05,1.7574]
[1776526038705,40.52,76250.61,0.0,-0.97737,4e-05,1.78138]
[1776526039447,40.52,76250.61,0.0,-0.97737,4e-05,1.78138]
[1776526039712,40.52,76252.27,0.0,-0.9773,4e-05,1.78581]
[1776526045754,40.52,76252.06,0.0,-0.97732,4e-05,1.7851]
[1776526047673,40.52,76251.74,0.0,-0.97733,4e-05,1.78422]
[1776526047698,40.52,76251.74,0.0,-0.97733,4e-05,1.78422]
[1776526047755,40.52,76251.74,0.0,-0.97733,4e-05,1.78422]
[1776526047941,40.52,76251.74,0.0,-0.97733,4e-05,1.78422]
[1776526048042,40.52,76247.13,0.0,-0.97751,4e-05,1.77187]
[1776526048775,40.52,76244.8,0.0,-0.97761,4e-05,1.76566]
[1776526051796,40.52,76245.59,0.0,-0.97763,4e-05,1.76329]
[1776526053585,40.52,76245.82,0.0,-0.97762,4e-05,1.76391]
[1776526053690,40.52,76245.82,0.0,-0.97762,4e-05,1.76391]
[1776526054817,40.52,76248.22,0.0,-0.97752,4e-05,1.77033]
[1776526060547,40.52,76248.1,0.0,-0.97753,4e-05,1.77003]
[1776526060687,40.52,76248.1,0.0,-0.97753,4e-05,1.77003]
[1776526060792,40.52,76248.1,0.0,-0.97753,4e-05,1.77003]
[1776526060938,40.52,76248.1,0.0,-0.97753,4e-05,1.77003]
[1776526061040,40.52,76247.5,0.0,-0.97755,4e-05,1.76844]
[1776526066901,40.52,76247.68,0.0,-0.97754,4e-05,1.769]
[1776526077978,40.52,76247.57,0.0,-0.97754,4e-05,1.76891]
[1776526079440,40.52,76247.57,0.0,-0.97754,4e-05,1.76893]
[1776526083899,40.52,76247.87,0.0,-0.97753,4e-05,1.76979]
[1776526083936,40.52,76247.87,0.0,-0.97753,4e-05,1.76979]
[1776526084202,40.52,76247.87,0.0,-0.97753,4e-05,1.76979]
[1776526084206,40.53,76241.65,0.0,-0.97778,4e-05,1.75328]
[1776526084442,40.53,76241.65,0.0,-0.97778,4e-05,1.75328]
[1776526085029,40.53,76233.6,0.0,-0.97809,4e-05,1.7321]
[1776526086036,40.53,76235.94,0.0,-0.978,4e-05,1.73832]
[1776526087043,40.53,76234.33,0.0,-0.97806,4e-05,1.73416]
[1776526087540,40.53,76234.33,0.0,-0.97806,4e-05,1.73416]
[1776526087690,40.53,76234.33,0.0,-0.97806,4e-05,1.73416]
[1776526088050,40.53,76231.95,0.0,-0.97815,4e-05,1.72798]
[1776526090076,40.53,76231.81,0.0,-0.97816,4e-05,1.7277]
[1776526091484,40.53,76230.5,0.0,-0.97821,4e-05,1.72443]
[1776526091692,40.53,76230.5,0.0,-0.97821,4e-05,1.72443]
[1776526095562,40.53,76230.18,0.0,-0.97821,4e-05,1.72394]
[1776526101141,40.53,76230.94,0.0,-0.97818,4e-05,1.72641]
[1776526102148,40.53,76232.92,0.0,-0.9781,4e-05,1.73167]
[1776526106176,40.53,76234.8,0.0,-0.97802,4e-05,1.73684]
[1776526107186,40.53,76236.58,0.0,-0.97795,4e-05,1.74157]
[1776526108193,40.53,76239.3,0.0,-0.97784,4e-05,1.74879]
[1776526111214,40.54,76242.1,0.0,-0.97779,4e-05,1.75178]
[1776526111611,40.54,76242.1,0.0,-0.97779,4e-05,1.75178]
[1776526111690,40.54,76242.1,0.0,-0.97779,4e-05,1.75178]
[1776526112221,40.54,76242.6,0.0,-0.97777,4e-05,1.75312]
[1776526114235,40.54,76244.68,0.0,-0.97768,4e-05,1.75867]
[1776526114876,40.54,76244.68,0.0,-0.97768,4e-05,1.75867]
[1776526117435,40.54,76246.0,0.0,-0.97763,4e-05,1.7622]
[1776526123298,40.54,76245.37,0.0,-0.97766,4e-05,1.76057]
[1776526125369,40.54,76244.26,0.0,-0.9777,4e-05,1.75764]
[1776526125436,40.54,76244.26,0.0,-0.9777,4e-05,1.75764]
[1776526127435,40.54,76244.19,0.0,-0.9777,4e-05,1.75747]
[1776526127536,40.54,76244.19,0.0,-0.9777,4e-05,1.75748]
[1776526128345,40.54,76241.03,0.0,-0.97783,4e-05,1.74913]
[1776526131182,40.54,76240.91,0.0,-0.97783,4e-05,1.74884]
[1776526131437,40.54,76240.56,0.0,-0.97784,4e-05,1.74798]
[1776526134691,40.54,76241.17,0.0,-0.97782,4e-05,1.74964]
[1776526134935,40.54,76241.17,0.0,-0.97782,4e-05,1.74964]
[1776526135037,40.54,76241.85,0.0,-0.97779,4e-05,1.75149]
[1776526136506,40.54,76241.82,0.0,-0.97779,4e-05,1.75141]
[1776526136689,40.54,76241.82,0.0,-0.97779,4e-05,1.75141]
[1776526145544,40.54,76240.25,0.0,-0.97785,4e-05,1.74744]
[1776526147909,40.54,76240.25,0.0,-0.97785,4e-05,1.74759]
[1776526147936,40.54,76240.25,0.0,-0.97785,4e-05,1.74759]
[1776526148011,40.54,76240.25,0.0,-0.97785,4e-05,1.74765]
[1776526155522,40.54,76240.18,0.0,-0.97785,4e-05,1.74767]
[1776526161564,40.54,76240.23,0.0,-0.97784,4e-05,1.74797]
[1776526166599,40.54,76239.68,0.0,-0.97786,4e-05,1.74666]
[1776526171634,40.54,76239.96,0.0,-0.9779,4e-05,1.74306]
[1776526176669,40.54,76240.59,0.0,-0.97788,4e-05,1.74489]
[1776526181704,40.55,76238.32,0.0,-0.97796,4e-05,1.7391]
[1776526186739,40.55,76238.68,0.0,-0.97795,4e-05,1.74021]
[1776526194795,40.55,76238.93,0.0,-0.97793,4e-05,1.74121]
[1776526199830,40.55,76237.54,0.0,-0.97798,4e-05,1.73773]
[1776526204865,40.55,76238.48,0.0,-0.97794,4e-05,1.7404]
[1776526206879,40.55,76241.76,0.0,-0.97781,4e-05,1.74913]
[1776526207886,40.55,76244.02,0.0,-0.97772,4e-05,1.75513]
[1776526213928,40.55,76243.8,0.0,-0.97773,4e-05,1.75462]
[1776526218963,40.55,76243.86,0.0,-0.97773,4e-05,1.75485]
[1776526224461,40.55,76244.12,0.0,-0.97772,4e-05,1.7556]
[1776526225439,40.55,76244.12,0.0,-0.97772,4e-05,1.75563]
[1776526231047,40.55,76242.71,0.0,-0.97782,4e-05,1.74749]
[1776526231964,40.55,76242.71,0.0,-0.97782,4e-05,1.74749]
[1776526232187,40.55,76242.71,0.0,-0.97782,4e-05,1.74749]
[1776526232288,40.55,76240.29,0.0,-0.97792,4e-05,1.74113]
[1776526233562,40.55,76239.63,0.0,-0.97794,4e-05,1.73943]
[1776526233691,40.55,76239.63,0.0,-0.97794,4e-05,1.73943]
[1776526234068,40.55,76239.56,0.0,-0.97795,4e-05,1.73929]
[1776526235075,40.55,76234.79,0.0,-0.97813,4e-05,1.7268]
[1776526235557,40.55,76234.79,0.0,-0.97813,4e-05,1.7268]
[1776526235692,40.55,76234.79,0.0,-0.97813,4e-05,1.7268]
[1776526239103,40.56,76231.56,0.0,-0.97825,4e-05,1.71863]
[1776526243134,40.56,76228.23,0.0,-0.97838,4e-05,1.71026]
[1776526244022,40.56,76228.23,0.0,-0.97838,4e-05,1.71026]
[1776526244192,40.56,76228.23,0.0,-0.97838,4e-05,1.71026]
[1776526245325,40.56,76228.13,0.0,-0.97838,4e-05,1.71008]
[1776526245441,40.56,76228.13,0.0,-0.97838,4e-05,1.71008]
[1776526245426,40.56,76228.09,0.0,-0.97838,4e-05,1.71007]
[1776526249896,40.56,76228.06,0.0,-0.97838,4e-05,1.71007]
[1776526259246,40.56,76226.26,0.0,-0.97843,4e-05,1.7065]
[1776526261272,40.57,76225.77,0.0,-0.97845,4e-05,1.70532]
[1776526261439,40.57,76225.77,0.0,-0.97845,4e-05,1.70532]
[1776526261374,40.57,76225.44,0.0,-0.97846,4e-05,1.70454]
[1776526267302,40.57,76222.69,0.0,-0.97856,4e-05,1.69794]
[1776526268309,40.57,76220.35,0.0,-0.97865,4e-05,1.69199]
[1776526271330,40.57,76227.56,0.0,-0.97837,4e-05,1.71098]
[1776526276365,40.57,76228.2,0.0,-0.97834,4e-05,1.71304]
[1776526279386,40.57,76236.49,0.0,-0.97801,4e-05,1.73496]
[1776526283413,40.58,76239.81,0.0,-0.97788,4e-05,1.74389]
[1776526288451,40.58,76240.47,0.0,-0.97785,4e-05,1.74583]
[1776526292479,40.58,76240.43,0.0,-0.9779,4e-05,1.7414]
[1776526296507,40.58,76235.21,0.0,-0.9781,4e-05,1.72789]
[1776526297514,40.58,76232.89,0.0,-0.97819,4e-05,1.7219]
[1776526309598,40.55,76232.07,0.0,-0.97829,4e-05,1.71544]
[1776526316647,40.53,76232.15,0.0,-0.97836,4e-05,1.71091]
[1776526321682,40.5,76232.01,0.0,-0.97842,4e-05,1.70663]
[1776526322689,40.5,76234.56,0.0,-0.97834,4e-05,1.71222]
[1776526323700,40.49,76237.34,0.0,-0.97825,4e-05,1.71844]
[1776526328733,40.46,76238.28,0.0,-0.97829,4e-05,1.71566]
[1776526333768,40.43,76240.39,0.0,-0.97828,4e-05,1.71595]
[1776526334774,40.43,76245.1,0.0,-0.9781,4e-05,1.7283]
[1776526341145,40.43,76246.82,0.0,-0.97805,4e-05,1.73178]
[1776526341437,40.43,76246.82,0.0,-0.97805,4e-05,1.73178]
[1776526347866,40.37,76246.5,0.0,-0.9782,4e-05,1.72148]
[1776526351267,40.37,76246.2,0.0,-0.97823,4e-05,1.71964]
[1776526351438,40.37,76246.2,0.0,-0.97823,4e-05,1.71964]
[1776526351486,40.36,76245.13,0.0,-0.97834,4e-05,1.71135]
[1776526351894,40.36,76243.08,0.0,-0.97842,4e-05,1.70599]
[1776526353065,40.36,76243.08,0.0,-0.97842,4e-05,1.70599]
[1776526353190,40.36,76243.08,0.0,-0.97842,4e-05,1.70599]
[1776526353291,40.36,76235.89,0.0,-0.9787,4e-05,1.68731]
[1776526353908,40.36,76233.28,0.0,-0.9788,4e-05,1.68056]
[1776526354659,40.36,76233.28,0.0,-0.9788,4e-05,1.68056]
[1776526354694,40.36,76233.28,0.0,-0.9788,4e-05,1.68056]
[1776526356930,40.36,76235.62,0.0,-0.97871,4e-05,1.68661]
[1776526368007,40.36,76235.78,0.0,-0.9787,4e-05,1.68702]
[1776526373042,40.36,76237.21,0.0,-0.97865,4e-05,1.69073]
[1776526374805,40.36,76237.68,0.0,-0.97863,4e-05,1.69195]
[1776526374936,40.36,76237.68,0.0,-0.97863,4e-05,1.69195]
[1776526375056,40.36,76243.53,0.0,-0.9784,4e-05,1.70717]
[1776526376063,40.36,76251.42,0.0,-0.9781,4e-05,1.72786]
[1776526377188,40.36,76251.42,0.0,-0.9781,4e-05,1.72786]
[1776526377438,40.36,76251.42,0.0,-0.9781,4e-05,1.72786]
[1776526377502,40.36,76255.35,0.0,-0.97794,4e-05,1.73824]
[1776526379084,40.36,76261.33,0.0,-0.97772,4e-05,1.75306]
[1776526384119,40.33,76261.84,0.0,-0.97778,4e-05,1.74912]
[1776526385439,40.33,76261.84,0.0,-0.97778,4e-05,1.74912]
[1776526388567,40.31,76261.06,0.0,-0.97786,4e-05,1.74387]
[1776526388687,40.3,76261.35,0.0,-0.97786,4e-05,1.74358]
[1776526389159,40.3,76264.6,0.0,-0.97775,4e-05,1.75116]
[1776526393618,40.29,76263.63,0.0,-0.9778,4e-05,1.74752]
[1776526400235,40.29,76263.09,0.0,-0.97783,4e-05,1.74608]
[1776526402033,40.29,76263.16,0.0,-0.97782,4e-05,1.74627]
[1776526402196,40.29,76263.16,0.0,-0.97782,4e-05,1.74627]
[1776526402250,40.29,76263.09,0.0,-0.97783,4e-05,1.74608]
[1776526407285,40.29,76263.11,0.0,-0.97783,4e-05,1.74614]
[1776526412323,40.29,76259.97,0.0,-0.978,4e-05,1.73332]
[1776526417359,40.29,76260.07,0.0,-0.978,4e-05,1.73359]
[1776526423403,40.29,76260.0,0.0,-0.978,4e-05,1.7334]
[1776526426424,40.29,76257.87,0.0,-0.97809,4e-05,1.72777]
[1776526431459,40.29,76256.14,0.0,-0.97815,4e-05,1.72321]
[1776526436493,40.29,76256.09,0.0,-0.97816,4e-05,1.72308]
[1776526441528,40.29,76255.73,0.0,-0.97817,4e-05,1.72213]
[1776526446564,40.29,76255.76,0.0,-0.97817,4e-05,1.72221]
[1776526451599,40.29,76257.77,0.0,-0.97809,4e-05,1.72751]
[1776526456638,40.29,76255.71,0.0,-0.97817,4e-05,1.72208]
[1776526461675,40.29,76254.53,0.0,-0.97822,4e-05,1.71897]
[1776526463689,40.29,76248.26,0.0,-0.97846,4e-05,1.70254]
[1776526464696,40.29,76244.08,0.0,-0.97862,4e-05,1.69166]
[1776526469731,40.29,76242.44,0.0,-0.97869,4e-05,1.6874]
[1776526476782,40.29,76240.84,0.0,-0.9788,4e-05,1.67886]
[1776526479803,40.29,76237.13,0.0,-0.97894,4e-05,1.66929]
[1776526487861,40.29,76236.04,0.0,-0.97898,4e-05,1.66649]
[1776526488868,40.29,76241.76,0.0,-0.97877,4e-05,1.68124]
[1776526489875,40.29,76250.82,0.0,-0.97842,4e-05,1.7048]
[1776526490882,40.29,76250.39,0.0,-0.97843,4e-05,1.70368]
[1776526495917,40.29,76251.4,0.0,-0.97839,4e-05,1.70632]
[1776526500952,40.29,76252.71,0.0,-0.97834,4e-05,1.70975]
[1776526501959,40.29,76254.99,0.0,-0.97825,4e-05,1.71573]
[1776526506994,40.29,76254.97,0.0,-0.97825,4e-05,1.71568]
[1776526512029,40.29,76255.12,0.0,-0.97825,4e-05,1.71607]
[1776526517064,40.29,76254.6,0.0,-0.97827,4e-05,1.7147]
[1776526522099,40.29,76254.14,0.0,-0.97829,4e-05,1.7135]
[1776526523106,40.29,76247.21,0.0,-0.97856,4e-05,1.69538]
[1776526524113,40.29,76244.86,0.0,-0.97865,4e-05,1.68927]
[1776526525120,40.29,76243.74,0.0,-0.97869,4e-05,1.68637]
[1776526530155,40.29,76242.67,0.0,-0.97873,4e-05,1.68359]
[1776526532169,40.29,76243.85,0.0,-0.97874,4e-05,1.68225]
[1776526538211,40.29,76241.77,0.0,-0.97881,4e-05,1.67769]
[1776526544253,40.3,76241.53,0.0,-0.9788,4e-05,1.67807]
[1776526549288,40.3,76241.53,0.0,-0.97879,4e-05,1.67888]
[1776526554323,40.31,76241.17,0.0,-0.97879,4e-05,1.67875]
[1776526559358,40.31,76241.17,0.0,-0.97878,4e-05,1.67955]
[1776526564393,40.32,76238.81,0.0,-0.97886,4e-05,1.67427]
[1776526569429,40.32,76241.51,0.0,-0.97874,4e-05,1.68208]
[1776526570437,40.32,76244.83,0.0,-0.97861,4e-05,1.69083]
[1776526575472,40.33,76244.58,0.0,-0.97861,4e-05,1.69088]
[1776526580507,40.33,76244.62,0.0,-0.9786,4e-05,1.69167]
[1776526582521,40.33,76239.03,0.0,-0.97881,4e-05,1.67747]
[1776526583528,40.33,76235.17,0.0,-0.97895,4e-05,1.66769]
[1776526590577,40.34,76235.09,0.0,-0.97894,4e-05,1.6687]
[1776526591584,40.34,76235.17,0.0,-0.97898,4e-05,1.6647]
[1776526597582,40.35,76235.6,0.0,-0.97896,4e-05,1.66632]
[1776526597689,40.35,76235.6,0.0,-0.97896,4e-05,1.66632]
[1776526610718,40.36,76238.65,0.0,-0.97881,4e-05,1.6767]
[1776526613329,40.36,76238.86,0.0,-0.97879,4e-05,1.67755]
[1776526613437,40.36,76238.86,0.0,-0.97879,4e-05,1.67755]
[1776526613740,40.36,76239.39,0.0,-0.97877,4e-05,1.67907]
[1776526615435,40.36,76239.31,0.0,-0.97877,4e-05,1.67901]
[1776526620789,40.37,76239.46,0.0,-0.97875,4e-05,1.68027]
[1776526625824,40.37,76239.69,0.0,-0.97873,4e-05,1.68158]
[1776526630698,40.38,76239.71,0.0,-0.97872,4e-05,1.6822]
[1776526630936,40.38,76239.73,0.0,-0.97872,4e-05,1.68239]
[1776526631078,40.38,76239.73,0.0,-0.97872,4e-05,1.68239]
[1776526631191,40.38,76239.73,0.0,-0.97872,4e-05,1.68239]
[1776526631865,40.38,76240.15,0.0,-0.9787,4e-05,1.68362]
[1776526636901,40.38,76240.26,0.0,-0.97869,4e-05,1.68459]
[1776526641936,40.39,76240.08,0.0,-0.97869,4e-05,1.68481]
[1776526643909,40.39,76238.31,0.0,-0.97875,4e-05,1.68037]
[1776526643936,40.39,76238.31,0.0,-0.97875,4e-05,1.68037]
[1776526644037,40.39,76231.79,0.0,-0.979,4e-05,1.66374]
[1776526644957,40.39,76223.03,0.0,-0.97933,4e-05,1.64158]
[1776526645964,40.39,76220.17,0.0,-0.97943,4e-05,1.63454]
[1776526647408,40.39,76220.17,0.0,-0.97943,4e-05,1.63454]
[1776526647442,40.39,76220.17,0.0,-0.97943,4e-05,1.63454]
[1776526647484,40.39,76208.57,0.0,-0.97985,4e-05,1.60589]
[1776526647978,40.39,76205.18,0.0,-0.97997,4e-05,1.59745]
[1776526649360,40.39,76205.18,0.0,-0.97997,4e-05,1.59745]
[1776526649446,40.39,76205.18,0.0,-0.97997,4e-05,1.59745]
[1776526649545,40.4,76204.96,0.0,-0.97997,4e-05,1.59747]
[1776526650999,40.4,76204.88,0.0,-0.98002,4e-05,1.59328]
[1776526653013,40.4,76202.5,0.0,-0.9801,4e-05,1.58795]
[1776526654894,40.4,76202.5,0.0,-0.9801,4e-05,1.58795]
[1776526656035,40.41,76205.08,0.0,-0.97999,4e-05,1.59523]
[1776526661070,40.41,76204.86,0.0,-0.97998,4e-05,1.59607]
[1776526670133,40.43,76204.26,0.0,-0.97997,4e-05,1.59709]
[1776526672471,40.43,76204.26,0.0,-0.97997,4e-05,1.59709]
[1776526672706,40.43,76204.26,0.0,-0.97997,4e-05,1.59709]
[1776526672806,40.43,76204.26,0.0,-0.97995,4e-05,1.59792]
[1776526679196,40.44,76204.81,0.0,-0.97991,4e-05,1.60091]
[1776526681210,40.45,76206.94,0.0,-0.97982,4e-05,1.60675]
[1776526686245,40.45,76204.48,0.0,-0.9799,4e-05,1.60192]
[1776526691280,40.46,76203.18,0.0,-0.97992,4e-05,1.60029]
[1776526696315,40.47,76204.75,0.0,-0.97984,4e-05,1.60553]
[1776526701350,40.48,76204.5,0.0,-0.97983,4e-05,1.6062]
[1776526710413,40.49,76204.47,0.0,-0.9798,4e-05,1.60842]
[1776526713434,40.5,76198.47,0.0,-0.98006,4e-05,1.59005]
[1776526718469,40.51,76202.25,0.0,-0.9799,4e-05,1.60081]
[1776526719476,40.51,76205.25,0.0,-0.97979,4e-05,1.60854]
[1776526722497,40.51,76208.16,0.0,-0.97967,4e-05,1.61655]
[1776526723504,40.51,76212.03,0.0,-0.97952,4e-05,1.62649]
[1776526728539,40.52,76211.66,0.0,-0.97952,4e-05,1.62666]
[1776526733575,40.53,76212.14,0.0,-0.97948,4e-05,1.62898]
[1776526736597,40.53,76216.97,0.0,-0.97929,4e-05,1.64182]
[1776526738609,40.53,76221.31,0.0,-0.97913,4e-05,1.65323]
[1776526741631,40.54,76219.09,0.0,-0.9792,4e-05,1.64813]
[1776526742638,40.54,76216.77,0.0,-0.97929,4e-05,1.64244]
[1776526747689,40.54,76217.17,0.0,-0.97926,4e-05,1.64447]
[1776526751717,40.55,76215.18,0.0,-0.97932,4e-05,1.64025]
[1776526756752,40.55,76213.96,0.0,-0.97935,4e-05,1.63822]
[1776526761787,40.56,76213.46,0.0,-0.97935,4e-05,1.63803]
[1776526770850,40.57,76215.45,0.0,-0.97925,4e-05,1.64501]
[1776526771857,40.57,76215.49,0.0,-0.97929,4e-05,1.64097]
[1776526781927,40.59,76215.49,0.0,-0.97926,4e-05,1.64313]
[1776526786961,40.59,76214.99,0.0,-0.97926,4e-05,1.64294]
[1776526801059,40.6,76215.01,0.0,-0.97923,4e-05,1.64508]
[1776526806095,40.61,76214.93,0.0,-0.97922,4e-05,1.64598]
[1776526819186,40.63,76214.93,0.0,-0.97918,4e-05,1.64873]
[1776526825229,40.63,76212.23,0.0,-0.97926,4e-05,1.64312]
[1776526829257,40.64,76208.2,0.0,-0.9794,4e-05,1.63381]
[1776526830264,40.64,76204.15,0.0,-0.97955,4e-05,1.62387]
[1776526831271,40.64,76203.82,0.0,-0.97961,4e-05,1.61897]
[1776526836306,40.65,76203.79,0.0,-0.97959,4e-05,1.62011]
[1776526844362,40.66,76203.37,0.0,-0.97958,4e-05,1.62099]
[1776526849397,40.67,76203.28,0.0,-0.97956,4e-05,1.62193]
[1776526852418,40.67,76200.77,0.0,-0.97964,4e-05,1.61635]
[1776526853425,40.67,76197.07,0.0,-0.97978,4e-05,1.60737]
[1776526856862,40.68,76196.01,0.0,-0.97981,4e-05,1.60523]
[1776526856935,40.68,76196.01,0.0,-0.97981,4e-05,1.60523]
[1776526859467,40.68,76192.38,0.0,-0.97992,4e-05,1.59725]
[1776526863440,40.69,76192.8,0.0,-0.9799,4e-05,1.59908]
[1776526863691,40.69,76192.8,0.0,-0.9799,4e-05,1.59908]
[1776526863693,40.69,76193.21,0.0,-0.97987,4e-05,1.60062]
[1776526869443,40.7,76192.46,0.0,-0.97989,4e-05,1.59982]
[1776526870544,40.7,76189.25,0.0,-0.98,4e-05,1.59242]
[1776526872823,40.7,76188.87,0.0,-0.98,4e-05,1.59202]
[1776526872938,40.7,76188.87,0.0,-0.98,4e-05,1.59202]
[1776526873012,40.71,76188.8,0.0,-0.98,4e-05,1.59213]
[1776526873913,40.71,76188.8,0.0,-0.98,4e-05,1.59213]
[1776526873935,40.71,76188.8,0.0,-0.98,4e-05,1.59213]
[1776526879467,40.71,76190.41,0.0,-0.97993,4e-05,1.59684]
[1776526879691,40.71,76190.41,0.0,-0.97993,4e-05,1.59684]
[1776526880529,40.71,76190.78,0.0,-0.97993,4e-05,1.59709]
[1776526880691,40.71,76190.78,0.0,-0.97993,4e-05,1.59709]
[1776526880790,40.7,76190.78,0.0,-0.97994,4e-05,1.59643]
[1776526886656,40.68,76189.08,0.0,-0.98006,4e-05,1.58832]
[1776526891691,40.66,76189.26,0.0,-0.98015,4e-05,1.58128]
[1776526892857,40.66,76189.26,0.0,-0.98015,4e-05,1.58128]
[1776526892936,40.66,76189.26,0.0,-0.98015,4e-05,1.58128]
[1776526897775,40.64,76188.34,0.0,-0.98023,4e-05,1.57587]
[1776526897936,40.64,76188.34,0.0,-0.98023,4e-05,1.57587]
[1776526898036,40.64,76183.59,0.0,-0.98041,4e-05,1.56365]
[1776526898740,40.63,76181.52,0.0,-0.98049,4e-05,1.55801]
[1776526899553,40.63,76181.52,0.0,-0.98049,4e-05,1.55801]
[1776526899697,40.63,76181.52,0.0,-0.98049,4e-05,1.55801]
[1776526899747,40.63,76180.93,0.0,-0.98052,4e-05,1.55599]
[1776526900755,40.63,76176.78,0.0,-0.98067,4e-05,1.54536]
[1776526905024,40.61,76180.18,0.0,-0.98059,4e-05,1.55132]
[1776526905438,40.61,76180.18,0.0,-0.98059,4e-05,1.55132]
[1776526911857,40.59,76182.09,0.0,-0.98057,4e-05,1.55251]
[1776526911936,40.59,76182.09,0.0,-0.98057,4e-05,1.55251]
[1776526911951,40.59,76182.09,0.0,-0.98057,4e-05,1.55251]
[1776526911959,40.59,76181.98,0.0,-0.98058,4e-05,1.55167]
[1776526912193,40.59,76181.98,0.0,-0.98058,4e-05,1.55167]
[1776526920895,40.56,76181.47,0.0,-0.98067,4e-05,1.54592]
[1776526922779,40.56,76180.93,0.0,-0.98069,4e-05,1.54462]
[1776526922938,40.56,76180.93,0.0,-0.98069,4e-05,1.54462]
[1776526922983,40.56,76184.07,0.0,-0.98058,4e-05,1.55222]
[1776526929582,40.56,76184.79,0.0,-0.98055,4e-05,1.55397]
[1776526929689,40.56,76184.79,0.0,-0.98055,4e-05,1.55397]
[1776526930259,40.56,76185.57,0.0,-0.98052,4e-05,1.55586]
[1776526930440,40.56,76185.57,0.0,-0.98052,4e-05,1.55586]
[1776526930964,40.56,76189.0,0.0,-0.9804,4e-05,1.56422]
[1776526931972,40.56,76197.08,0.0,-0.98011,4e-05,1.58403]
[1776526932979,40.56,76197.35,0.0,-0.9801,4e-05,1.58469]
[1776526937108,40.56,76200.33,0.0,-0.98,4e-05,1.59143]
[1776526938028,40.56,76200.33,0.0,-0.98,4e-05,1.59143]
[1776526941136,40.56,76204.86,0.0,-0.97982,4e-05,1.60385]
[1776526944091,40.57,76205.5,0.0,-0.97979,4e-05,1.606]
[1776526944157,40.57,76205.01,0.0,-0.9798,4e-05,1.60506]
[1776526944202,40.57,76205.01,0.0,-0.9798,4e-05,1.60506]
[1776526952213,40.58,76203.86,0.0,-0.97986,4e-05,1.60015]
[1776526957248,40.59,76203.75,0.0,-0.97984,4e-05,1.6013]
[1776526960269,40.59,76200.74,0.0,-0.97994,4e-05,1.5947]
[1776526968325,40.61,76201.94,0.0,-0.97986,4e-05,1.60002]
[1776526974367,40.62,76201.75,0.0,-0.97984,4e-05,1.60124]
[1776526979402,40.63,76199.87,0.0,-0.97989,4e-05,1.59799]
[1776526984437,40.64,76198.72,0.0,-0.97991,4e-05,1.59658]
[1776526989472,40.64,76196.88,0.0,-0.97996,4e-05,1.59346]
[1776526990846,40.64,76196.88,0.0,-0.97996,4e-05,1.59346]
[1776526990940,40.64,76196.88,0.0,-0.97996,4e-05,1.59346]
[1776526991486,40.65,76188.37,0.0,-0.98026,4e-05,1.57312]
[1776526992492,40.65,76185.83,0.0,-0.98034,4e-05,1.56721]
[1776526993705,40.65,76185.83,0.0,-0.98034,4e-05,1.56721]
[1776526993936,40.65,76185.83,0.0,-0.98034,4e-05,1.56721]
[1776526994038,40.65,76186.0,0.0,-0.98033,4e-05,1.56828]
[1776526994508,40.65,76180.48,0.0,-0.98052,4e-05,1.55485]
[1776526999542,40.66,76179.69,0.0,-0.98053,4e-05,1.5547]
[1776527001440,40.67,76179.76,0.0,-0.98052,4e-05,1.55522]
[1776527003570,40.67,76183.42,0.0,-0.98037,4e-05,1.56518]
[1776527004898,40.67,76183.42,0.0,-0.98037,4e-05,1.56518]
[1776527004939,40.67,76183.42,0.0,-0.98037,4e-05,1.56518]
[1776527004999,40.68,76185.2,0.0,-0.9803,4e-05,1.57021]
[1776527010619,40.69,76184.92,0.0,-0.98028,4e-05,1.57118]
[1776527012508,40.69,76183.21,0.0,-0.98039,4e-05,1.5631]
[1776527012691,40.69,76183.21,0.0,-0.98039,4e-05,1.5631]
[1776527018328,40.7,76180.56,0.0,-0.98045,4e-05,1.55873]
[1776527018439,40.7,76180.56,0.0,-0.98045,4e-05,1.55873]
[1776527018604,40.7,76180.56,0.0,-0.98045,4e-05,1.55873]
[1776527018687,40.7,76180.56,0.0,-0.98045,4e-05,1.55873]
[1776527018788,40.71,76179.85,0.0,-0.98047,4e-05,1.5577]
[1776527024146,40.71,76179.14,0.0,-0.98047,4e-05,1.55739]
[1776527024199,40.71,76179.14,0.0,-0.98047,4e-05,1.55739]
[1776527024159,40.72,76180.34,0.0,-0.98043,4e-05,1.56066]
[1776527029752,40.73,76179.4,0.0,-0.98043,4e-05,1.56044]
[1776527033166,40.73,76179.33,0.0,-0.98042,4e-05,1.56096]
[1776527033203,40.73,76179.33,0.0,-0.98042,4e-05,1.56096]
[1776527038816,40.75,76178.22,0.0,-0.98043,4e-05,1.56067]
[1776527043468,40.76,76178.32,0.0,-0.9804,4e-05,1.56228]
[1776527043696,40.76,76178.32,0.0,-0.9804,4e-05,1.56228]
[1776527044768,40.76,76178.11,0.0,-0.9804,4e-05,1.56211]
[1776527044938,40.76,76178.11,0.0,-0.9804,4e-05,1.56211]
[1776527045039,40.76,76178.11,0.0,-0.9804,4e-05,1.56245]
[1776527051907,40.78,76177.88,0.0,-0.98037,4e-05,1.56425]
[1776527056942,40.79,76177.3,0.0,-0.98037,4e-05,1.56452]
[1776527057440,40.79,76177.3,0.0,-0.98037,4e-05,1.56452]
[1776527060498,40.79,76176.96,0.0,-0.98037,4e-05,1.56469]
[1776527060689,40.79,76176.96,0.0,-0.98037,4e-05,1.56469]
[1776527060969,40.79,76176.25,0.0,-0.98039,4e-05,1.5633]
[1776527063991,40.8,76168.65,0.0,-0.98064,4e-05,1.54594]
[1776527064671,40.8,76168.65,0.0,-0.98064,4e-05,1.54594]
[1776527064689,40.8,76168.65,0.0,-0.98064,4e-05,1.54594]
[1776527069070,40.81,76167.11,0.0,-0.98067,4e-05,1.54369]
[1776527069201,40.81,76167.11,0.0,-0.98067,4e-05,1.54369]
[1776527069248,40.81,76166.32,0.0,-0.98069,4e-05,1.54215]
[1776527069844,40.81,76166.32,0.0,-0.98069,4e-05,1.54215]
[1776527069935,40.81,76166.32,0.0,-0.98069,4e-05,1.54215]
[1776527071040,40.82,76166.85,0.0,-0.98072,4e-05,1.53995]
[1776527078089,40.83,76164.37,0.0,-0.98077,3e-05,1.53654]
[1776527079242,40.83,76164.37,0.0,-0.98077,3e-05,1.53654]
[1776527079435,40.83,76164.64,0.0,-0.98075,3e-05,1.53756]
[1776527080146,40.83,76164.64,0.0,-0.98075,3e-05,1.53756]
[1776527080189,40.83,76164.64,0.0,-0.98075,3e-05,1.53756]
[1776527080247,40.84,76164.64,0.0,-0.98075,3e-05,1.53792]
[1776527086145,40.85,76164.6,0.0,-0.98071,4e-05,1.54]
[1776527086839,40.85,76164.6,0.0,-0.98071,4e-05,1.54]
[1776527086935,40.85,76164.6,0.0,-0.98071,4e-05,1.54]
[1776527089166,40.86,76162.03,0.0,-0.98079,3e-05,1.53492]
[1776527092951,40.86,76160.81,0.0,-0.98082,3e-05,1.53309]
[1776527093611,40.86,76159.77,0.0,-0.98085,3e-05,1.53098]
[1776527093693,40.86,76159.77,0.0,-0.98085,3e-05,1.53098]
[1776527094202,40.87,76160.32,0.0,-0.98082,3e-05,1.53266]
[1776527101252,40.88,76160.25,0.0,-0.98079,3e-05,1.53502]
[1776527102259,40.88,76163.4,0.0,-0.98067,4e-05,1.54292]
[1776527103266,40.89,76165.58,0.0,-0.98059,4e-05,1.5485]
[1776527108300,40.9,76165.88,0.0,-0.98055,4e-05,1.5509]
[1776527111782,40.9,76166.17,0.0,-0.98053,4e-05,1.55225]
[1776527112329,40.9,76169.29,0.0,-0.98041,4e-05,1.56044]
[1776527113444,40.91,76170.71,0.0,-0.98036,4e-05,1.56419]
[1776527122085,40.91,76170.56,0.0,-0.98035,4e-05,1.56475]
[1776527122193,40.91,76170.56,0.0,-0.98035,4e-05,1.56475]
[1776527122999,40.92,76170.59,0.0,-0.98032,4e-05,1.56666]
[1776527123195,40.92,76170.59,0.0,-0.98032,4e-05,1.56666]
[1776527123251,40.93,76170.69,0.0,-0.98031,4e-05,1.56721]
[1776527128453,40.93,76171.86,0.0,-0.98025,4e-05,1.57154]
[1776527133488,40.94,76171.94,0.0,-0.98028,4e-05,1.56896]
[1776527139530,40.95,76170.86,0.0,-0.98029,4e-05,1.56815]
[1776527145572,40.97,76170.91,0.0,-0.98026,4e-05,1.57007]
[1776527146660,40.97,76170.91,0.0,-0.98026,4e-05,1.57007]
[1776527146694,40.97,76170.91,0.0,-0.98026,4e-05,1.57007]
[1776527152621,40.98,76171.11,0.0,-0.98022,4e-05,1.57264]
[1776527157078,40.98,76171.08,0.0,-0.98022,4e-05,1.57286]
[1776527157191,40.98,76171.08,0.0,-0.98022,4e-05,1.57286]
[1776527157293,40.99,76171.32,0.0,-0.98019,4e-05,1.57462]
[1776527166719,41.0,76171.32,0.0,-0.98015,4e-05,1.57722]
[1776527171754,41.01,76171.91,0.0,-0.98011,4e-05,1.58008]
[1776527177796,41.02,76171.69,0.0,-0.9801,4e-05,1.58123]
[1776527182831,41.03,76171.65,0.0,-0.98008,4e-05,1.58254]
[1776527189880,41.04,76172.1,0.0,-0.98003,4e-05,1.58584]
[1776527192901,41.05,76172.06,0.0,-0.98007,4e-05,1.58228]
[1776527195456,41.05,76172.1,0.0,-0.98006,4e-05,1.58265]
[1776527195690,41.05,76172.1,0.0,-0.98006,4e-05,1.58265]
[1776527205991,41.07,76171.94,0.0,-0.98002,4e-05,1.58554]
[1776527213041,41.08,76172.03,0.0,-0.97999,4e-05,1.58764]
[1776527218076,41.09,76171.06,0.0,-0.98,4e-05,1.58662]
[1776527227138,41.1,76171.06,0.0,-0.97997,4e-05,1.58902]
[1776527229286,41.1,76171.06,0.0,-0.97997,4e-05,1.58902]
[1776527229435,41.1,76171.06,0.0,-0.97997,4e-05,1.58902]
[1776527229497,41.11,76176.74,0.0,-0.97975,4e-05,1.60347]
[1776527230160,41.11,76180.47,0.0,-0.97961,4e-05,1.6129]
[1776527230586,41.11,76180.47,0.0,-0.97961,4e-05,1.6129]
[1776527230695,41.11,76180.47,0.0,-0.97961,4e-05,1.6129]
[1776527231166,41.11,76178.96,0.0,-0.97967,4e-05,1.6094]
[1776527236202,41.12,76178.77,0.0,-0.97966,4e-05,1.61008]
[1776527239439,41.12,76178.77,0.0,-0.97965,4e-05,1.61053]
[1776527245265,41.13,76179.11,0.0,-0.97961,4e-05,1.61294]
[1776527247505,41.13,76179.11,0.0,-0.97961,4e-05,1.61294]
[1776527247568,41.13,76179.11,0.0,-0.97961,4e-05,1.61294]
[1776527247684,41.13,76179.11,0.0,-0.97961,4e-05,1.61294]
[1776527247786,41.13,76179.11,0.0,-0.97961,4e-05,1.61338]
[1776527255335,41.14,76179.11,0.0,-0.97963,4e-05,1.6108]
[1776527261910,41.15,76179.54,0.0,-0.9796,4e-05,1.61275]
[1776527261939,41.15,76179.54,0.0,-0.9796,4e-05,1.61275]
[1776527262405,41.15,76179.54,0.0,-0.9796,4e-05,1.61275]
[1776527262441,41.15,76179.54,0.0,-0.9796,4e-05,1.61275]
[1776527262501,41.15,76179.54,0.0,-0.97959,4e-05,1.61342]
[1776527265406,41.16,76181.69,0.0,-0.97951,4e-05,1.6194]
[1776527268148,41.16,76181.69,0.0,-0.97951,4e-05,1.6194]
[1776527268191,41.16,76181.69,0.0,-0.97951,4e-05,1.6194]
[1776527268427,41.16,76183.68,0.0,-0.97942,4e-05,1.62497]
[1776527269433,41.16,76188.42,0.0,-0.97925,4e-05,1.63697]
[1776527270441,41.16,76191.82,0.0,-0.97912,4e-05,1.64566]
[1776527271293,41.16,76191.82,0.0,-0.97912,4e-05,1.64566]
[1776527271438,41.16,76191.82,0.0,-0.97912,4e-05,1.64566]
[1776527271448,41.16,76193.08,0.0,-0.97907,4e-05,1.64899]
[1776527272657,41.16,76193.27,0.0,-0.97906,4e-05,1.64964]
[1776527272691,41.16,76193.27,0.0,-0.97906,4e-05,1.64964]
[1776527273464,41.17,76186.18,0.0,-0.97932,4e-05,1.63208]
[1776527274469,41.17,76181.9,0.0,-0.97947,4e-05,1.62165]
[1776527279275,41.17,76180.72,0.0,-0.9795,4e-05,1.6196]
[1776527279445,41.17,76180.72,0.0,-0.9795,4e-05,1.6196]
[1776527279504,41.17,76180.67,0.0,-0.9795,4e-05,1.6197]
[1776527281438,41.17,76180.6,0.0,-0.9795,4e-05,1.61974]
[1776527288566,41.19,76180.32,0.0,-0.97948,4e-05,1.62081]
[1776527295220,41.19,76180.46,0.0,-0.97947,4e-05,1.62181]
[1776527295313,41.19,76180.46,0.0,-0.97947,4e-05,1.62181]
[1776527295437,41.19,76180.46,0.0,-0.97947,4e-05,1.62181]
[1776527295537,41.19,76180.46,0.0,-0.97946,4e-05,1.62267]
[1776527301792,41.19,76180.43,0.0,-0.97946,4e-05,1.6226]
[1776527301937,41.19,76180.43,0.0,-0.97946,4e-05,1.6226]
[1776527302037,41.2,76177.5,0.0,-0.97954,4e-05,1.61686]
[1776527303165,41.2,76177.5,0.0,-0.97954,4e-05,1.61686]
[1776527303190,41.2,76177.5,0.0,-0.97954,4e-05,1.61686]
[1776527303213,41.21,76171.45,0.0,-0.97976,4e-05,1.60222]
[1776527308707,41.21,76166.89,0.0,-0.97991,4e-05,1.5923]
[1776527309847,41.21,76166.89,0.0,-0.97991,4e-05,1.5923]
[1776527309935,41.21,76166.89,0.0,-0.97991,4e-05,1.5923]
[1776527316909,41.22,76163.44,0.0,-0.98006,4e-05,1.58096]
[1776527316940,41.22,76163.44,0.0,-0.98006,4e-05,1.58096]
[1776527317010,41.23,76163.47,0.0,-0.98004,4e-05,1.58213]
[1776527322806,41.24,76162.64,0.0,-0.98005,4e-05,1.58146]
[1776527324362,41.24,76162.64,0.0,-0.98005,4e-05,1.58146]
[1776527324440,41.24,76162.64,0.0,-0.98005,4e-05,1.58146]
[1776527328899,41.24,76160.42,0.0,-0.98011,4e-05,1.57741]
[1776527328934,41.24,76160.42,0.0,-0.98011,4e-05,1.57741]
[1776527328996,41.25,76160.25,0.0,-0.98011,4e-05,1.57727]
[1776527334890,41.26,76162.51,0.0,-0.98001,4e-05,1.58437]
[1776527339925,41.26,76162.51,0.0,-0.97999,4e-05,1.58564]
[1776527344959,41.27,76162.07,0.0,-0.97999,4e-05,1.58582]
[1776527349996,41.28,76161.99,0.0,-0.97997,4e-05,1.58686]
[1776527362080,41.3,76162.07,0.0,-0.97992,4e-05,1.59019]
[1776527370136,41.31,76161.89,0.0,-0.9799,4e-05,1.59163]
[1776527371143,41.31,76162.03,0.0,-0.97994,4e-05,1.5879]
[1776527375171,41.32,76164.78,0.0,-0.97983,4e-05,1.59554]
[1776527381562,41.32,76165.92,0.0,-0.97978,4e-05,1.59899]
[1776527383445,41.33,76165.62,0.0,-0.97978,4e-05,1.59913]
[1776527386253,41.33,76153.05,0.0,-0.98022,4e-05,1.56949]
[1776527387260,41.33,76143.56,0.0,-0.98055,3e-05,1.54702]
[1776527388309,41.33,76143.56,0.0,-0.98055,3e-05,1.54702]
[1776527388436,41.33,76143.56,0.0,-0.98055,3e-05,1.54702]
[1776527388440,41.33,76143.51,0.0,-0.98054,3e-05,1.5472]
[1776527389025,41.33,76143.51,0.0,-0.98054,3e-05,1.5472]
[1776527389200,41.33,76143.51,0.0,-0.98054,3e-05,1.5472]
[1776527389274,41.34,76143.47,0.0,-0.98054,3e-05,1.54741]
[1776527392295,41.34,76141.2,0.0,-0.98061,3e-05,1.54291]
[1776527394309,41.35,76149.99,0.0,-0.98029,4e-05,1.56455]
[1776527395263,41.35,76149.99,0.0,-0.98029,4e-05,1.56455]
[1776527395448,41.35,76149.99,0.0,-0.98029,4e-05,1.56455]
[1776527395475,41.35,76154.08,0.0,-0.98014,4e-05,1.57467]
[1776527397409,41.34,76154.44,0.0,-0.98014,4e-05,1.57488]
[1776527397438,41.34,76154.44,0.0,-0.98014,4e-05,1.57488]
[1776527397507,41.35,76158.15,0.0,-0.98,4e-05,1.58412]
[1776527399344,41.35,76159.96,0.0,-0.97993,4e-05,1.58901]
[1776527400045,41.35,76159.96,0.0,-0.97993,4e-05,1.58901]
[1776527400191,41.35,76159.96,0.0,-0.97993,4e-05,1.58901]
[1776527403373,41.35,76163.22,0.0,-0.9798,4e-05,1.59788]
[1776527408407,41.36,76163.11,0.0,-0.97978,4e-05,1.59872]
[1776527409471,41.36,76163.11,0.0,-0.97978,4e-05,1.59872]
[1776527409688,41.36,76163.11,0.0,-0.97978,4e-05,1.59872]
[1776527409957,41.36,76163.57,0.0,-0.97976,4e-05,1.60006]
[1776527410196,41.36,76163.57,0.0,-0.97976,4e-05,1.60006]
[1776527410292,41.36,76163.57,0.0,-0.97976,4e-05,1.60028]
[1776527417471,41.37,76164.82,0.0,-0.97969,4e-05,1.60486]
[1776527421438,41.38,76164.8,0.0,-0.97968,4e-05,1.60544]
[1776527422506,41.38,76166.65,0.0,-0.97961,4e-05,1.61039]
[1776527423513,41.38,76172.04,0.0,-0.97941,4e-05,1.62386]
[1776527424519,41.38,76175.22,0.0,-0.97929,4e-05,1.63191]
[1776527426496,41.38,76175.39,0.0,-0.97928,4e-05,1.6325]
[1776527426697,41.38,76175.39,0.0,-0.97928,4e-05,1.6325]
[1776527428849,41.39,76175.66,0.0,-0.97927,4e-05,1.63366]
[1776527428939,41.39,76175.66,0.0,-0.97927,4e-05,1.63366]
[1776527429554,41.39,76175.46,0.0,-0.97927,4e-05,1.63333]
[1776527431569,41.39,76175.66,0.0,-0.97931,4e-05,1.62978]
[1776527432576,41.39,76170.08,0.0,-0.97951,4e-05,1.61618]
[1776527433373,41.39,76170.08,0.0,-0.97951,4e-05,1.61618]
[1776527433438,41.39,76170.08,0.0,-0.97951,4e-05,1.61618]
[1776527433583,41.39,76164.67,0.0,-0.97971,4e-05,1.6031]
[1776527437611,41.4,76162.63,0.0,-0.97977,4e-05,1.59898]
[1776527440156,41.4,76162.28,0.0,-0.97977,4e-05,1.59857]
[1776527440192,41.4,76162.28,0.0,-0.97977,4e-05,1.59857]
[1776527440705,41.4,76162.28,0.0,-0.97977,4e-05,1.59857]
[1776527440940,41.4,76162.46,0.0,-0.97976,4e-05,1.59923]
[1776527441640,41.4,76161.72,0.0,-0.97979,4e-05,1.59764]
[1776527448213,41.41,76161.75,0.0,-0.97977,4e-05,1.5986]
[1776527448435,41.41,76161.75,0.0,-0.97977,4e-05,1.5986]
[1776527448688,41.41,76164.07,0.0,-0.97968,4e-05,1.60494]
[1776527453724,41.42,76164.37,0.0,-0.97965,4e-05,1.60674]
[1776527464230,41.42,76163.92,0.0,-0.97966,4e-05,1.60627]
[1776527464984,41.43,76165.19,0.0,-0.97959,4e-05,1.61105]
[1776527465199,41.43,76165.19,0.0,-0.97959,4e-05,1.61105]
[1776527465444,41.43,76165.19,0.0,-0.97959,4e-05,1.61105]
[1776527465543,41.43,76165.19,0.0,-0.97958,4e-05,1.61125]
[1776527470843,41.44,76165.26,0.0,-0.97957,4e-05,1.61243]
[1776527476519,41.44,76164.33,0.0,-0.9796,4e-05,1.61055]
[1776527476691,41.44,76164.33,0.0,-0.9796,4e-05,1.61055]
[1776527476727,41.45,76161.49,0.0,-0.97969,4e-05,1.60442]
[1776527476785,41.45,76161.49,0.0,-0.97969,4e-05,1.60442]
[1776527476944,41.45,76161.49,0.0,-0.97969,4e-05,1.60442]
[1776527477040,41.45,76158.55,0.0,-0.97979,4e-05,1.59725]
[1776527482874,41.45,76158.22,0.0,-0.97979,4e-05,1.59758]
[1776527482936,41.45,76158.22,0.0,-0.97979,4e-05,1.59758]
[1776527483037,41.45,76152.28,0.0,-0.98,4e-05,1.58338]
[1776527483934,41.46,76144.46,0.0,-0.98027,4e-05,1.56479]
[1776527485123,41.46,76144.46,0.0,-0.98027,4e-05,1.56479]
[1776527485203,41.46,76144.46,0.0,-0.98027,4e-05,1.56479]
[1776527485273,41.46,76140.42,0.0,-0.9804,4e-05,1.5557]
[1776527487897,41.46,76139.29,0.0,-0.98044,4e-05,1.553]
[1776527487936,41.46,76139.29,0.0,-0.98044,4e-05,1.553]
[1776527488971,41.47,76137.02,0.0,-0.98051,3e-05,1.54849]
[1776527490986,41.47,76134.99,0.0,-0.98057,3e-05,1.54428]
[1776527496019,41.48,76134.11,0.0,-0.98063,3e-05,1.53958]
[1776527498034,41.48,76129.77,0.0,-0.98077,3e-05,1.52997]
[1776527499517,41.48,76129.77,0.0,-0.98077,3e-05,1.52997]
[1776527499687,41.48,76129.77,0.0,-0.98077,3e-05,1.52997]
[1776527499714,41.49,76127.07,0.0,-0.98085,3e-05,1.52428]
[1776527500028,41.49,76127.07,0.0,-0.98085,3e-05,1.52428]
[1776527500195,41.49,76127.07,0.0,-0.98085,3e-05,1.52428]
[1776527500281,41.49,76126.26,0.0,-0.98088,3e-05,1.52273]
[1776527501055,41.49,76123.39,0.0,-0.98098,3e-05,1.516]
[1776527503434,41.49,76123.14,0.0,-0.98098,3e-05,1.51577]
[1776527503773,41.5,76127.81,0.0,-0.98081,3e-05,1.52746]
[1776527505825,41.5,76129.06,0.0,-0.98076,3e-05,1.53075]
[1776527505936,41.5,76129.06,0.0,-0.98076,3e-05,1.53075]
[1776527506090,41.5,76126.27,0.0,-0.98085,3e-05,1.52452]
[1776527509111,41.51,76124.2,0.0,-0.98091,3e-05,1.5207]
[1776527513139,41.52,76122.49,0.0,-0.98094,3e-05,1.51813]
[1776527518174,41.53,76121.55,0.0,-0.98094,3e-05,1.51809]
[1776527521196,41.53,76118.49,0.0,-0.98104,3e-05,1.51166]
[1776527524773,41.54,76118.08,0.0,-0.98104,3e-05,1.51144]
[1776527524217,41.54,76115.98,0.0,-0.9811,3e-05,1.50729]
[1776527524948,41.54,76115.98,0.0,-0.9811,3e-05,1.50729]
[1776527530258,41.56,76115.81,0.0,-0.98107,3e-05,1.50918]
[1776527530858,41.56,76115.81,0.0,-0.98107,3e-05,1.50918]
[1776527530936,41.56,76115.81,0.0,-0.98107,3e-05,1.50918]
[1776527531269,41.56,76115.6,0.0,-0.98107,3e-05,1.50907]
[1776527531962,41.56,76115.6,0.0,-0.98107,3e-05,1.50907]
[1776527532275,41.56,76106.9,0.0,-0.98136,3e-05,1.4893]
[1776527533282,41.57,76102.93,0.0,-0.98149,3e-05,1.48059]
[1776527534289,41.57,76106.02,0.0,-0.98138,3e-05,1.48812]
[1776527535299,41.57,76106.02,0.0,-0.98138,3e-05,1.48812]
[1776527540331,41.58,76107.87,0.0,-0.98129,3e-05,1.49399]
[1776527541338,41.58,76110.21,0.0,-0.98121,3e-05,1.49981]
[1776527546373,41.59,76111.47,0.0,-0.98114,3e-05,1.50469]
[1776527549201,41.6,76111.3,0.0,-0.98113,3e-05,1.50507]
[1776527549440,41.6,76111.3,0.0,-0.98113,3e-05,1.50507]
[1776527549539,41.6,76110.44,0.0,-0.98116,3e-05,1.50346]
[1776527555435,41.62,76109.8,0.0,-0.98119,3e-05,1.50018]
[1776527557458,41.62,76110.03,0.0,-0.98118,3e-05,1.50111]
[1776527557465,41.62,76063.75,0.0,-0.9827,3e-05,1.39632]
[1776527558457,41.62,76050.31,0.0,-0.98312,3e-05,1.3671]
[1776527559464,41.62,76049.77,0.0,-0.98313,3e-05,1.36654]
[1776527560556,41.62,76049.77,0.0,-0.98313,3e-05,1.36654]
[1776527561478,41.62,76058.61,0.0,-0.98285,3e-05,1.38569]
[1776527562484,41.62,76063.23,0.0,-0.98271,3e-05,1.39578]
[1776527566513,41.62,76065.37,0.0,-0.98264,3e-05,1.40047]
[1776527570541,41.62,76068.79,0.0,-0.98253,3e-05,1.40786]
[1776527571547,41.62,76070.52,0.0,-0.98248,3e-05,1.41133]
[1776527574568,41.61,76072.21,0.0,-0.98243,3e-05,1.41487]
[1776527578476,41.61,76073.0,0.0,-0.98242,3e-05,1.41553]
[1776527578688,41.61,76073.0,0.0,-0.98242,3e-05,1.41553]
[1776527579339,41.61,76072.96,0.0,-0.98243,3e-05,1.41507]
[1776527579435,41.61,76072.96,0.0,-0.98243,3e-05,1.41507]
[1776527579604,41.6,76073.0,0.0,-0.98243,3e-05,1.4148]
[1776527583631,41.61,76074.68,0.0,-0.98236,3e-05,1.41972]
[1776527589674,41.63,76076.22,0.0,-0.98227,3e-05,1.42615]
[1776527594709,41.65,76076.24,0.0,-0.98223,3e-05,1.42864]
[1776527597730,41.66,76079.51,0.0,-0.98211,3e-05,1.43739]
[1776527598331,41.66,76079.51,0.0,-0.98211,3e-05,1.43739]
[1776527598438,41.66,76079.51,0.0,-0.98211,3e-05,1.43739]
[1776527598690,41.66,76079.51,0.0,-0.98211,3e-05,1.43739]
[1776527598737,41.66,76083.76,0.0,-0.98196,3e-05,1.44739]
[1776527599743,41.66,76088.89,0.0,-0.98179,3e-05,1.45943]
[1776527600750,41.66,76090.7,0.0,-0.98172,3e-05,1.46396]
[1776527603772,41.67,76093.93,0.0,-0.98159,3e-05,1.47257]
[1776527604141,41.67,76093.93,0.0,-0.98159,3e-05,1.47257]
[1776527604188,41.67,76093.93,0.0,-0.98159,3e-05,1.47257]
[1776527604396,41.67,76093.93,0.0,-0.98159,3e-05,1.47257]
[1776527604441,41.67,76093.93,0.0,-0.98159,3e-05,1.47257]
[1776527604779,41.68,76094.58,0.0,-0.98157,3e-05,1.47446]
[1776527609814,41.76,76095.85,0.0,-0.98134,3e-05,1.48996]
[1776527612835,41.76,76096.33,0.0,-0.98136,3e-05,1.48805]
[1776527615718,41.77,76096.22,0.0,-0.98135,3e-05,1.48818]
[1776527615941,41.77,76096.38,0.0,-0.98134,3e-05,1.48931]
[1776527618303,41.78,76097.62,0.0,-0.98128,3e-05,1.49292]
[1776527618438,41.78,76097.62,0.0,-0.98128,3e-05,1.49292]
[1776527618877,41.78,76097.64,0.0,-0.98128,3e-05,1.49334]
[1776527623912,41.79,76097.78,0.0,-0.98125,3e-05,1.49552]
[1776527627017,41.79,76097.78,0.0,-0.98125,3e-05,1.49552]
[1776527627191,41.79,76097.78,0.0,-0.98125,3e-05,1.49552]
[1776527627940,41.8,76101.31,0.0,-0.98111,3e-05,1.50514]
[1776527629954,41.8,76105.27,0.0,-0.98096,3e-05,1.51503]
[1776527630952,41.8,76105.27,0.0,-0.98096,3e-05,1.51503]
[1776527631048,41.8,76105.27,0.0,-0.98096,3e-05,1.51503]
[1776527631196,41.8,76105.27,0.0,-0.98096,3e-05,1.51503]
[1776527631284,41.81,76115.06,0.0,-0.98062,3e-05,1.53825]
[1776527631968,41.81,76117.45,0.0,-0.98053,3e-05,1.54418]
[1776527632975,41.81,76119.64,0.0,-0.98045,3e-05,1.54964]
[1776527638000,41.82,76120.44,0.0,-0.98041,3e-05,1.55266]
[1776527638009,41.82,76123.86,0.0,-0.98028,4e-05,1.56105]
[1776527639017,41.82,76127.61,0.0,-0.98015,4e-05,1.57025]
[1776527641032,41.82,76130.21,0.0,-0.98005,4e-05,1.57697]
[1776527642698,41.82,76130.21,0.0,-0.98005,4e-05,1.57697]
[1776527642798,41.83,76130.17,0.0,-0.98004,4e-05,1.57735]
[1776527646696,41.83,76131.18,0.0,-0.98,4e-05,1.58024]
[1776527646699,41.83,76131.34,0.0,-0.97999,4e-05,1.58109]
[1776527650095,41.84,76135.92,0.0,-0.97981,4e-05,1.59279]
[1776527655607,41.84,76135.86,0.0,-0.97981,4e-05,1.59329]
[1776527655692,41.84,76135.86,0.0,-0.97981,4e-05,1.59329]
[1776527655790,41.84,76136.53,0.0,-0.97977,4e-05,1.59555]
[1776527658151,41.85,76125.8,0.0,-0.98015,4e-05,1.57022]
[1776527659158,41.85,76123.67,0.0,-0.98022,4e-05,1.5654]
[1776527661171,41.85,76126.52,0.0,-0.98011,4e-05,1.57271]
[1776527666207,41.86,76126.52,0.0,-0.98009,4e-05,1.57395]
[1776527670694,41.86,76127.31,0.0,-0.98005,4e-05,1.57657]
[1776527670741,41.87,76127.9,0.0,-0.98003,4e-05,1.57847]
[1776527671241,41.87,76134.33,0.0,-0.97985,4e-05,1.5896]
[1776527672250,41.87,76138.73,0.0,-0.97969,4e-05,1.60045]
[1776527674263,41.87,76141.73,0.0,-0.97957,4e-05,1.60815]
[1776527677299,41.87,76144.67,0.0,-0.97946,4e-05,1.61588]
[1776527678295,41.88,76151.48,0.0,-0.97921,4e-05,1.63273]
[1776527679584,41.88,76151.48,0.0,-0.97921,4e-05,1.63273]
[1776527679685,41.88,76150.51,0.0,-0.97924,4e-05,1.63068]
[1776527681121,41.88,76149.63,0.0,-0.97927,4e-05,1.62852]
[1776527681319,41.88,76145.13,0.0,-0.97943,4e-05,1.61767]
[1776527682326,41.88,76143.62,0.0,-0.97948,4e-05,1.61415]
[1776527691389,41.89,76141.44,0.0,-0.97954,4e-05,1.6107]
[1776527698437,41.9,76141.69,0.0,-0.97951,4e-05,1.61265]
[1776527699444,41.9,76146.08,0.0,-0.97934,4e-05,1.62355]
[1776527700452,41.9,76149.04,0.0,-0.97923,4e-05,1.63097]
[1776527701459,41.9,76150.6,0.0,-0.97917,4e-05,1.63496]
[1776527706494,41.91,76151.34,0.0,-0.97914,4e-05,1.63753]
[1776527710522,41.91,76153.25,0.0,-0.97906,4e-05,1.64282]
[1776527711529,41.91,76155.22,0.0,-0.97898,4e-05,1.64782]
[1776527712536,41.91,76157.35,0.0,-0.9789,4e-05,1.65322]
[1776527715557,41.91,76159.33,0.0,-0.97882,4e-05,1.65848]
[1776527719585,41.92,76156.89,0.0,-0.97891,4e-05,1.65284]
[1776527724620,41.92,76155.51,0.0,-0.97895,4e-05,1.64999]
[1776527729655,41.92,76155.65,0.0,-0.97894,4e-05,1.6509]
[1776527735697,41.93,76155.47,0.0,-0.97899,4e-05,1.64672]
[1776527741739,41.93,76155.5,0.0,-0.97897,4e-05,1.64747]
[1776527746774,41.94,76158.96,0.0,-0.97884,4e-05,1.65658]
[1776527747781,41.94,76165.61,0.0,-0.97859,4e-05,1.67323]
[1776527748788,41.94,76168.86,0.0,-0.97847,4e-05,1.68144]
[1776527749795,41.94,76175.08,0.0,-0.97823,4e-05,1.69715]
[1776527750801,41.94,76177.17,0.0,-0.97815,4e-05,1.70246]
[1776527751809,41.94,76179.35,0.0,-0.97807,4e-05,1.708]
[1776527753823,41.94,76181.06,0.0,-0.978,4e-05,1.71236]
[1776527754118,41.94,76181.06,0.0,-0.978,4e-05,1.71236]
[1776527755193,41.94,76182.47,0.0,-0.97795,4e-05,1.71595]
[1776527755837,41.94,76188.05,0.0,-0.97773,4e-05,1.7302]
[1776527756844,41.94,76195.01,0.0,-0.97746,4e-05,1.74808]
[1776527757851,41.94,76197.11,0.0,-0.97738,4e-05,1.75346]
[1776527758859,41.94,76203.09,0.0,-0.97714,4e-05,1.76892]
[1776527759866,41.94,76204.68,0.0,-0.97708,4e-05,1.77298]
[1776527761068,41.94,76204.68,0.0,-0.97708,4e-05,1.77298]
[1776527761359,41.94,76204.67,0.0,-0.97708,4e-05,1.77286]
[1776527761436,41.94,76204.67,0.0,-0.97708,4e-05,1.77286]
[1776527762887,41.93,76206.52,0.0,-0.97701,4e-05,1.7775]
[1776527766247,41.93,76205.9,0.0,-0.97704,4e-05,1.77557]
[1776527766442,41.93,76205.9,0.0,-0.97704,4e-05,1.77557]
[1776527766915,41.93,76210.45,0.0,-0.97686,4e-05,1.78739]
[1776527769935,41.93,76212.9,0.0,-0.97677,4e-05,1.79347]
[1776527770943,41.93,76218.33,0.0,-0.97655,4e-05,1.80768]
[1776527771226,41.93,76218.33,0.0,-0.97655,4e-05,1.80768]
[1776527771435,41.93,76218.33,0.0,-0.97655,4e-05,1.80768]
[1776527771950,41.93,76220.46,0.0,-0.97647,4e-05,1.81318]
[1776527773283,41.93,76220.46,0.0,-0.97647,4e-05,1.81318]
[1776527773435,41.93,76220.46,0.0,-0.97647,4e-05,1.81318]
[1776527773964,41.93,76221.05,0.0,-0.97645,4e-05,1.81442]
[1776527775627,41.93,76219.59,0.0,-0.97651,4e-05,1.81039]
[1776527775978,41.92,76217.94,0.0,-0.97658,4e-05,1.80586]
[1776527783028,41.92,76217.87,0.0,-0.9766,4e-05,1.80467]
[1776527788063,41.91,76217.7,0.0,-0.97662,4e-05,1.80352]
[1776527792092,41.91,76219.79,0.0,-0.9766,4e-05,1.80383]
[1776527793189,41.91,76219.9,0.0,-0.9766,4e-05,1.80399]
[1776527794106,41.91,76220.02,0.0,-0.97659,4e-05,1.80417]
[1776527797202,41.91,76220.02,0.0,-0.97659,4e-05,1.80417]
[1776527797303,41.91,76220.02,0.0,-0.9766,4e-05,1.80375]
[1776527804293,41.91,76220.02,0.0,-0.9766,4e-05,1.80375]
[1776527804437,41.91,76220.02,0.0,-0.9766,4e-05,1.80375]
[1776527804538,41.9,76220.02,0.0,-0.97662,4e-05,1.80266]
[1776527806189,41.9,76214.3,0.0,-0.97685,4e-05,1.78744]
[1776527807197,41.9,76208.37,0.0,-0.97709,4e-05,1.77179]
[1776527808204,41.9,76205.95,0.0,-0.97718,4e-05,1.7654]
[1776527809211,41.9,76201.46,0.0,-0.97736,4e-05,1.75366]
[1776527810218,41.9,76197.86,0.0,-0.97751,4e-05,1.74429]
[1776527812232,41.9,76195.39,0.0,-0.9776,4e-05,1.73785]
[1776527813199,41.9,76195.39,0.0,-0.9776,4e-05,1.73785]
[1776527813239,41.9,76195.91,0.0,-0.97758,4e-05,1.73916]
[1776527817266,41.9,76198.25,0.0,-0.97749,4e-05,1.74508]
[1776527822302,41.9,76198.25,0.0,-0.9775,4e-05,1.74486]
[1776527827337,41.89,76198.28,0.0,-0.9775,4e-05,1.7447]
[1776527833379,41.89,76199.94,0.0,-0.97744,4e-05,1.74873]
[1776527834386,41.89,76206.32,0.0,-0.97719,4e-05,1.76525]
[1776527835393,41.89,76208.58,0.0,-0.9771,4e-05,1.77109]
[1776527837406,41.89,76207.35,0.0,-0.97715,4e-05,1.76772]
[1776527843449,41.89,76207.32,0.0,-0.97716,4e-05,1.76714]
[1776527849491,41.89,76207.58,0.0,-0.97716,4e-05,1.76731]
[1776527852518,41.88,76208.19,0.0,-0.97719,4e-05,1.76405]
[1776527857553,41.88,76207.73,0.0,-0.97722,4e-05,1.76243]
[1776527864602,41.88,76208.44,0.0,-0.9772,4e-05,1.76384]
[1776527870644,41.88,76201.7,0.0,-0.97747,4e-05,1.74598]
[1776527873665,41.88,76200.07,0.0,-0.97753,4e-05,1.74169]
[1776527878700,41.88,76200.13,0.0,-0.97753,4e-05,1.74174]
[1776527883735,41.88,76199.71,0.0,-0.97755,4e-05,1.74056]
[1776527888770,41.87,76199.67,0.0,-0.97755,4e-05,1.74037]
[1776527893805,41.87,76199.59,0.0,-0.97756,4e-05,1.74009]
[1776527898840,41.87,76199.37,0.0,-0.97757,4e-05,1.73945]
[1776527903875,41.87,76198.44,0.0,-0.9776,4e-05,1.73699]
[1776527909917,41.87,76197.06,0.0,-0.97766,4e-05,1.73338]
[1776527911931,41.87,76197.14,0.0,-0.97771,4e-05,1.72901]
[1776527916966,41.87,76198.44,0.0,-0.97766,4e-05,1.73235]
[1776527918980,41.87,76201.42,0.0,-0.97754,4e-05,1.74002]
[1776527924016,41.87,76201.56,0.0,-0.97754,4e-05,1.74029]
[1776527928044,41.87,76204.97,0.0,-0.97741,4e-05,1.74904]
[1776527933079,41.87,76205.17,0.0,-0.9774,4e-05,1.7494]
[1776527934086,41.87,76194.22,0.0,-0.97783,4e-05,1.72117]
[1776527935093,41.87,76188.04,0.0,-0.97807,4e-05,1.70542]
[1776527940127,41.87,76187.24,0.0,-0.97809,4e-05,1.70363]
[1776527945165,41.87,76191.94,0.0,-0.97791,4e-05,1.71584]
[1776527945369,41.87,76191.94,0.0,-0.97791,4e-05,1.71584]
[1776527945436,41.87,76191.94,0.0,-0.97791,4e-05,1.71584]
[1776527946172,41.87,76194.56,0.0,-0.97781,4e-05,1.72257]
[1776527951207,41.87,76194.59,0.0,-0.97781,4e-05,1.72275]
[1776527956242,41.88,76194.51,0.0,-0.97781,4e-05,1.72265]
[1776527957199,41.88,76194.51,0.0,-0.97781,4e-05,1.72265]
[1776527958883,41.88,76194.42,0.0,-0.97781,4e-05,1.72247]
[1776527958937,41.88,76194.42,0.0,-0.97781,4e-05,1.72247]
[1776527959262,41.88,76194.46,0.0,-0.97781,4e-05,1.72259]
[1776527960688,41.88,76194.96,0.0,-0.97779,4e-05,1.7239]
[1776527960945,41.88,76194.96,0.0,-0.97779,4e-05,1.7239]
[1776527961281,41.88,76197.5,0.0,-0.97769,4e-05,1.73044]
[1776527967319,41.88,76197.85,0.0,-0.97767,4e-05,1.7314]
[1776527971347,41.88,76198.13,0.0,-0.97772,4e-05,1.72761]
[1776527979161,41.88,76198.34,0.0,-0.97771,4e-05,1.72819]
[1776527979195,41.88,76198.34,0.0,-0.97771,4e-05,1.72819]
[1776527981872,41.88,76198.34,0.0,-0.97771,4e-05,1.72831]
[1776527981938,41.88,76198.34,0.0,-0.97771,4e-05,1.72831]
[1776527981973,41.88,76198.34,0.0,-0.97771,4e-05,1.72837]
[1776527988468,41.88,76198.38,0.0,-0.9777,4e-05,1.72861]
[1776527992516,41.88,76198.34,0.0,-0.9777,4e-05,1.72853]
[1776527992686,41.88,76198.34,0.0,-0.9777,4e-05,1.72853]
[1776527998540,41.88,76196.74,0.0,-0.97776,4e-05,1.72462]
[1776528003775,41.88,76196.43,0.0,-0.97777,4e-05,1.72394]
[1776528003823,41.88,76192.58,0.0,-0.97792,4e-05,1.71415]
[1776528004582,41.88,76185.37,0.0,-0.9782,4e-05,1.69582]
[1776528006015,41.88,76185.37,0.0,-0.9782,4e-05,1.69582]
[1776528006191,41.88,76185.37,0.0,-0.9782,4e-05,1.69582]
[1776528006238,41.88,76182.51,0.0,-0.97831,4e-05,1.68871]
[1776528007608,41.88,76179.39,0.0,-0.97842,4e-05,1.68094]
[1776528008615,41.88,76177.38,0.0,-0.9785,4e-05,1.67598]
[1776528009622,41.88,76169.52,0.0,-0.97879,4e-05,1.65644]
[1776528011636,41.88,76172.21,0.0,-0.97869,4e-05,1.66339]
[1776528012791,41.89,76177.4,0.0,-0.97849,4e-05,1.67665]
[1776528014442,41.89,76177.25,0.0,-0.97849,4e-05,1.67627]
[1776528016815,41.89,76177.43,0.0,-0.97848,4e-05,1.67693]
[1776528016941,41.89,76177.43,0.0,-0.97848,4e-05,1.67693]
[1776528016994,41.89,76180.57,0.0,-0.97836,4e-05,1.68504]
[1776528017679,41.89,76185.67,0.0,-0.97817,4e-05,1.69793]
[1776528019676,41.89,76186.3,0.0,-0.97814,4e-05,1.69962]
[1776528019691,41.89,76186.3,0.0,-0.97814,4e-05,1.69962]
[1776528019739,41.89,76186.2,0.0,-0.97814,4e-05,1.6995]
[1776528025734,41.89,76187.28,0.0,-0.9781,4e-05,1.70262]
[1776528028626,41.89,76188.12,0.0,-0.97806,4e-05,1.70486]
[1776528028686,41.89,76188.12,0.0,-0.97806,4e-05,1.70486]
[1776528030770,41.89,76185.37,0.0,-0.97817,4e-05,1.69798]
[1776528032554,41.89,76181.13,0.0,-0.97838,4e-05,1.68282]
[1776528032687,41.89,76181.13,0.0,-0.97838,4e-05,1.68282]
[1776528033363,41.9,76179.3,0.0,-0.97845,4e-05,1.67836]
[1776528033437,41.9,76179.3,0.0,-0.97845,4e-05,1.67836]
[1776528033791,41.9,76179.66,0.0,-0.97843,4e-05,1.67935]
[1776528036812,41.9,76177.06,0.0,-0.97853,4e-05,1.6731]
[1776528040055,41.9,76176.99,0.0,-0.97853,4e-05,1.67303]
[1776528040194,41.9,76176.99,0.0,-0.97853,4e-05,1.67303]
[1776528040876,41.9,76176.85,0.0,-0.97853,4e-05,1.67287]
[1776528040905,41.9,76157.06,0.0,-0.97927,4e-05,1.62383]
[1776528041848,41.9,76132.62,0.0,-0.98015,4e-05,1.56487]
[1776528042855,41.9,76129.83,0.0,-0.98024,4e-05,1.5585]
[1776528044538,41.9,76129.72,0.0,-0.98024,4e-05,1.55852]
[1776528049904,41.91,76128.05,0.0,-0.98027,4e-05,1.55625]
[1776528051183,41.91,76128.05,0.0,-0.98027,4e-05,1.55625]
[1776528051222,41.91,76104.91,0.0,-0.98107,3e-05,1.50209]
[1776528051919,41.91,76078.81,0.0,-0.98194,3e-05,1.44275]
[1776528052929,41.92,76076.02,0.0,-0.98202,3e-05,1.43724]
[1776528054679,41.92,76076.89,0.0,-0.98198,3e-05,1.43965]
[1776528057963,41.93,76070.84,0.0,-0.98216,3e-05,1.42757]
[1776528058970,41.93,76065.62,0.0,-0.98232,3e-05,1.4165]
[1776528064006,41.95,76065.24,0.0,-0.9823,3e-05,1.41814]
[1776528066019,41.96,76069.91,0.0,-0.98213,3e-05,1.42947]
[1776528069040,41.97,76075.56,0.0,-0.98193,3e-05,1.44349]
[1776528070095,41.97,76075.56,0.0,-0.98193,3e-05,1.44349]
[1776528070190,41.97,76075.56,0.0,-0.98193,3e-05,1.44349]
[1776528070290,41.97,76079.13,0.0,-0.9818,3e-05,1.45243]
[1776528074076,41.98,76081.74,0.0,-0.98169,3e-05,1.45963]
[1776528075071,41.98,76081.74,0.0,-0.98169,3e-05,1.45963]
[1776528075197,41.98,76081.74,0.0,-0.98169,3e-05,1.45963]
[1776528075288,41.99,76082.97,0.0,-0.98164,3e-05,1.46328]
[1776528077097,41.99,76088.45,0.0,-0.98145,3e-05,1.47613]
[1776528081125,42.02,76090.44,0.0,-0.98131,3e-05,1.48586]
[1776528084146,42.1,76095.32,0.0,-0.98098,3e-05,1.50838]
[1776528086160,42.12,76100.27,0.0,-0.98075,3e-05,1.52379]
[1776528089181,42.13,76098.1,0.0,-0.98081,3e-05,1.51971]
[1776528090188,42.13,76089.07,0.0,-0.98111,3e-05,1.49921]
[1776528091195,42.13,76090.19,0.0,-0.98112,3e-05,1.49791]
[1776528092202,42.15,76090.16,0.0,-0.98107,3e-05,1.50137]
[1776528094215,42.16,76093.41,0.0,-0.98095,3e-05,1.50955]
[1776528099261,42.17,76094.44,0.0,-0.98088,3e-05,1.51393]
[1776528105304,42.18,76093.94,0.0,-0.98087,3e-05,1.51473]
[1776528106311,42.19,76083.94,0.0,-0.9812,3e-05,1.49209]
[1776528107318,42.21,76079.34,0.0,-0.9813,3e-05,1.48517]
[1776528108325,42.23,76077.07,0.0,-0.98132,3e-05,1.48366]
[1776528110339,42.28,76081.35,0.0,-0.98107,3e-05,1.50067]
[1776528115374,42.29,76079.87,0.0,-0.9811,3e-05,1.49895]
[1776528118402,42.3,76074.98,0.0,-0.98125,3e-05,1.48881]
[1776528120417,42.3,76077.29,0.0,-0.98116,3e-05,1.49477]
[1776528122431,42.31,76079.44,0.0,-0.98108,3e-05,1.50035]
[1776528123438,42.31,76082.09,0.0,-0.98098,3e-05,1.50675]
[1776528124445,42.31,76087.91,0.0,-0.98078,3e-05,1.52047]
[1776528125452,42.31,76091.59,0.0,-0.98065,3e-05,1.52929]
[1776528128473,42.32,76093.7,0.0,-0.98057,3e-05,1.53502]
[1776528131494,42.32,76096.22,0.0,-0.98047,3e-05,1.5417]
[1776528136529,42.33,76098.08,0.0,-0.98038,3e-05,1.54734]
[1776528141564,42.34,76102.35,0.0,-0.98022,3e-05,1.55862]
[1776528144584,42.34,76104.77,0.0,-0.98012,4e-05,1.56503]
[1776528146926,42.35,76107.02,0.0,-0.98004,4e-05,1.5708]
[1776528151634,42.35,76107.83,0.0,-0.98004,4e-05,1.5695]
[1776528156669,42.36,76107.4,0.0,-0.98004,4e-05,1.56961]
[1776528161704,42.37,76107.79,0.0,-0.98001,4e-05,1.57166]
[1776528166739,42.38,76107.86,0.0,-0.97999,4e-05,1.57295]
[1776528171774,42.38,76107.79,0.0,-0.97998,4e-05,1.5739]
[1776528176809,42.39,76107.76,0.0,-0.97996,4e-05,1.57494]
[1776528183858,42.4,76108.46,0.0,-0.97991,4e-05,1.57816]
[1776528189900,42.41,76107.58,0.0,-0.97993,4e-05,1.5774]
[1776528196951,42.42,76106.01,0.0,-0.97996,4e-05,1.57523]
[1776528197958,42.42,76094.64,0.0,-0.98035,3e-05,1.5487]
[1776528198964,42.42,76083.44,0.0,-0.98073,3e-05,1.52295]
[1776528199971,42.42,76078.68,0.0,-0.98089,3e-05,1.51231]
[1776528201986,42.43,76084.59,0.0,-0.98068,3e-05,1.52657]
[1776528204000,42.43,76080.8,0.0,-0.9808,3e-05,1.51842]
[1776528206015,42.44,76078.85,0.0,-0.98085,3e-05,1.51457]
[1776528209036,42.44,76075.44,0.0,-0.98096,3e-05,1.50769]
[1776528211050,42.45,76075.78,0.0,-0.98099,3e-05,1.50491]
[1776528216275,42.45,76074.69,0.0,-0.981,3e-05,1.50371]
[1776528216434,42.45,76074.69,0.0,-0.981,3e-05,1.50371]
[1776528216535,42.46,76068.36,0.0,-0.98121,3e-05,1.48996]
[1776528218100,42.46,76064.44,0.0,-0.98133,3e-05,1.48143]
[1776528219873,42.46,76062.86,0.0,-0.98138,3e-05,1.47822]
[1776528219942,42.46,76062.86,0.0,-0.98138,3e-05,1.47822]
[1776528220114,42.49,76062.63,0.0,-0.98133,3e-05,1.48128]
[1776528224141,42.52,76060.33,0.0,-0.98134,3e-05,1.4807]
[1776528225437,42.52,76060.33,0.0,-0.98134,3e-05,1.4807]
[1776528230185,42.53,76068.43,0.0,-0.98104,3e-05,1.5012]
[1776528230657,42.53,76068.43,0.0,-0.98104,3e-05,1.5012]
[1776528230688,42.53,76068.43,0.0,-0.98104,3e-05,1.5012]
[1776528231192,42.53,76065.89,0.0,-0.98112,3e-05,1.49574]
[1776528232429,42.53,76065.89,0.0,-0.98112,3e-05,1.49574]
[1776528232440,42.53,76065.89,0.0,-0.98112,3e-05,1.49574]
[1776528232472,42.54,76065.34,0.0,-0.98113,3e-05,1.49514]
[1776528239248,42.55,76064.78,0.0,-0.98112,3e-05,1.49583]
[1776528239761,42.55,76064.78,0.0,-0.98112,3e-05,1.49583]
[1776528239935,42.55,76064.78,0.0,-0.98112,3e-05,1.49583]
[1776528244284,42.56,76061.65,0.0,-0.9812,3e-05,1.49034]
[1776528245623,42.56,76061.27,0.0,-0.98121,3e-05,1.4898]
[1776528245692,42.56,76061.27,0.0,-0.98121,3e-05,1.4898]
[1776528246050,42.56,76061.27,0.0,-0.98121,3e-05,1.4898]
[1776528246191,42.56,76061.27,0.0,-0.98121,3e-05,1.4898]
[1776528246298,42.56,76061.42,0.0,-0.9812,3e-05,1.49047]
[1776528251862,42.57,76061.45,0.0,-0.98118,3e-05,1.49184]
[1776528251939,42.57,76061.45,0.0,-0.98118,3e-05,1.49184]
[1776528252340,42.58,76067.22,0.0,-0.98097,3e-05,1.50561]
[1776528259181,42.58,76067.65,0.0,-0.98094,3e-05,1.50751]
[1776528259443,42.58,76067.65,0.0,-0.98094,3e-05,1.50751]
[1776528260998,42.59,76069.6,0.0,-0.98086,3e-05,1.51344]
[1776528261193,42.59,76069.6,0.0,-0.98086,3e-05,1.51344]
[1776528261409,42.6,76069.52,0.0,-0.98085,3e-05,1.51383]
[1776528266445,42.61,76069.14,0.0,-0.98084,3e-05,1.51437]
[1776528271199,42.61,76068.76,0.0,-0.98085,3e-05,1.51378]
[1776528271443,42.61,76068.76,0.0,-0.98085,3e-05,1.51378]
[1776528271480,42.61,76068.58,0.0,-0.98089,3e-05,1.51027]
[1776528276517,42.62,76069.67,0.0,-0.98083,3e-05,1.51417]
[1776528276861,42.62,76069.67,0.0,-0.98083,3e-05,1.51417]
[1776528276937,42.62,76069.67,0.0,-0.98083,3e-05,1.51417]
[1776528277523,42.63,76069.6,0.0,-0.98083,3e-05,1.51429]
[1776528281552,42.63,76067.01,0.0,-0.9809,3e-05,1.50946]
[1776528283435,42.63,76066.69,0.0,-0.98091,3e-05,1.50901]
[1776528283618,42.64,76066.54,0.0,-0.98091,3e-05,1.50895]
[1776528283689,42.64,76066.54,0.0,-0.98091,3e-05,1.50895]
[1776528287594,42.64,76064.94,0.0,-0.98095,3e-05,1.50644]
[1776528292629,42.65,76065.2,0.0,-0.98092,3e-05,1.50849]
[1776528297666,42.66,76064.81,0.0,-0.98091,3e-05,1.50905]
[1776528300828,42.67,76063.67,0.0,-0.98094,3e-05,1.50704]
[1776528300939,42.67,76063.67,0.0,-0.98094,3e-05,1.50704]
[1776528301693,42.67,76069.36,0.0,-0.98074,3e-05,1.52065]
[1776528302700,42.67,76075.47,0.0,-0.98053,3e-05,1.53499]
[1776528303828,42.67,76075.47,0.0,-0.98053,3e-05,1.53499]
[1776528303944,42.67,76075.47,0.0,-0.98053,3e-05,1.53499]
[1776528304042,42.67,76076.24,0.0,-0.9805,3e-05,1.53702]
[1776528309749,42.68,76076.23,0.0,-0.98047,3e-05,1.53847]
[1776528313438,42.69,76077.8,0.0,-0.98041,3e-05,1.54259]
[1776528313442,42.69,76081.55,0.0,-0.98028,3e-05,1.55153]
[1776528313777,42.69,76088.09,0.0,-0.98005,3e-05,1.56704]
[1776528314784,42.69,76090.43,0.0,-0.97997,4e-05,1.57274]
[1776528316798,42.69,76093.52,0.0,-0.97985,4e-05,1.58039]
[1776528317690,42.69,76093.52,0.0,-0.97985,4e-05,1.58039]
[1776528317942,42.69,76093.52,0.0,-0.97985,4e-05,1.58039]
[1776528318041,42.69,76095.83,0.0,-0.97977,4e-05,1.58602]
[1776528320413,42.7,76100.78,0.0,-0.97959,4e-05,1.59811]
[1776528320826,42.7,76104.42,0.0,-0.97945,4e-05,1.60694]
[1776528326868,42.7,76103.45,0.0,-0.97948,4e-05,1.60539]
[1776528328469,42.7,76103.45,0.0,-0.97948,4e-05,1.60539]
[1776528328570,42.7,76102.98,0.0,-0.97949,4e-05,1.60455]
[1776528328692,42.7,76102.98,0.0,-0.97949,4e-05,1.60455]
[1776528332910,42.71,76103.19,0.0,-0.97953,4e-05,1.60124]
[1776528337945,42.71,76103.57,0.0,-0.9795,4e-05,1.60288]
[1776528350029,42.72,76103.68,0.0,-0.97947,4e-05,1.60492]
[1776528351036,42.72,76100.14,0.0,-0.9796,4e-05,1.59663]
[1776528352046,42.73,76095.71,0.0,-0.97975,4e-05,1.58628]
[1776528359095,42.73,76096.95,0.0,-0.97969,4e-05,1.59044]
[1776528363123,42.74,76100.94,0.0,-0.97954,4e-05,1.60062]
[1776528368157,42.74,76099.52,0.0,-0.97957,4e-05,1.59803]
[1776528369165,42.74,76096.22,0.0,-0.97969,4e-05,1.59035]
[1776528374199,42.75,76095.85,0.0,-0.97969,4e-05,1.59037]
[1776528375207,42.75,76101.94,0.0,-0.97947,4e-05,1.60503]
[1776528378228,42.75,76117.45,0.0,-0.9789,4e-05,1.64282]
[1776528379235,42.75,76125.21,0.0,-0.97862,4e-05,1.66184]
[1776528380242,42.75,76125.17,0.0,-0.97862,4e-05,1.6618]
[1776528385277,42.76,76127.21,0.0,-0.97854,4e-05,1.66706]
[1776528387772,42.76,76127.1,0.0,-0.97854,4e-05,1.66688]
[1776528389442,42.76,76126.84,0.0,-0.97855,4e-05,1.66628]
[1776528391322,42.76,76126.65,0.0,-0.97861,4e-05,1.66147]
[1776528396432,42.76,76127.39,0.0,-0.97858,4e-05,1.66348]
[1776528396695,42.76,76127.39,0.0,-0.97858,4e-05,1.66348]
[1776528396484,42.76,76127.56,0.0,-0.97857,4e-05,1.66395]
[1776528399123,42.76,76128.49,0.0,-0.97854,4e-05,1.66632]
[1776528399189,42.76,76128.49,0.0,-0.97854,4e-05,1.66632]
[1776528404414,42.76,76128.13,0.0,-0.97855,4e-05,1.6657]
[1776528408438,42.76,76128.02,0.0,-0.97855,4e-05,1.66552]
[1776528408691,42.76,76128.02,0.0,-0.97855,4e-05,1.66552]
[1776528408595,42.76,76125.38,0.0,-0.97864,4e-05,1.65918]
[1776528409850,42.76,76123.89,0.0,-0.9787,4e-05,1.65554]
[1776528409940,42.76,76123.89,0.0,-0.9787,4e-05,1.65554]
[1776528410456,42.76,76123.75,0.0,-0.9787,4e-05,1.65525]
[1776528416978,42.76,76123.09,0.0,-0.97872,4e-05,1.65382]
[1776528417189,42.76,76123.09,0.0,-0.97872,4e-05,1.65382]
[1776528417505,42.77,76119.47,0.0,-0.97885,4e-05,1.64524]
[1776528420939,42.77,76118.61,0.0,-0.97888,4e-05,1.64337]
[1776528421190,42.77,76118.61,0.0,-0.97888,4e-05,1.64337]
[1776528421535,42.77,76118.54,0.0,-0.97888,4e-05,1.64328]
[1776528422320,42.77,76118.54,0.0,-0.97888,4e-05,1.64328]
[1776528422437,42.77,76118.54,0.0,-0.97888,4e-05,1.64328]
[1776528422543,42.77,76121.66,0.0,-0.97877,4e-05,1.65096]
[1776528423550,42.77,76126.15,0.0,-0.9786,4e-05,1.66201]
[1776528424557,42.77,76129.03,0.0,-0.97849,4e-05,1.66915]
[1776528425527,42.77,76129.03,0.0,-0.97849,4e-05,1.66915]
[1776528425715,42.77,76129.03,0.0,-0.97849,4e-05,1.66915]
[1776528425741,42.77,76130.46,0.0,-0.97844,4e-05,1.67276]
[1776528425940,42.77,76130.46,0.0,-0.97844,4e-05,1.67276]
[1776528431606,42.77,76130.59,0.0,-0.97843,4e-05,1.67329]
[1776528437648,42.77,76130.25,0.0,-0.97844,4e-05,1.67264]
[1776528438655,42.77,76124.38,0.0,-0.97866,4e-05,1.65827]
[1776528439662,42.77,76121.46,0.0,-0.97876,4e-05,1.6512]
[1776528444703,42.77,76123.8,0.0,-0.97867,4e-05,1.65727]
[1776528445710,42.78,76126.3,0.0,-0.97858,4e-05,1.66346]
[1776528450744,42.78,76127.27,0.0,-0.97854,4e-05,1.6661]
[1776528457794,42.78,76127.29,0.0,-0.97859,4e-05,1.66202]
[1776528462829,42.78,76126.54,0.0,-0.97861,4e-05,1.66045]
[1776528463836,42.78,76123.34,0.0,-0.97873,4e-05,1.65268]
[1776528465850,42.78,76120.87,0.0,-0.97882,4e-05,1.64681]
[1776528470887,42.78,76121.0,0.0,-0.97881,4e-05,1.64753]
[1776528476930,42.79,76121.0,0.0,-0.9788,4e-05,1.64804]
[1776528477937,42.79,76122.96,0.0,-0.97872,4e-05,1.65291]
[1776528480958,42.79,76125.14,0.0,-0.97864,4e-05,1.65847]
[1776528484986,42.79,76127.53,0.0,-0.97855,4e-05,1.66462]
[1776528490021,42.79,76127.19,0.0,-0.97856,4e-05,1.6641]
[1776528496062,42.8,76127.65,0.0,-0.97853,4e-05,1.66557]
[1776528502105,42.8,76127.65,0.0,-0.97853,4e-05,1.66589]
[1776528507139,42.8,76129.41,0.0,-0.97846,4e-05,1.67046]
[1776528510161,42.8,76138.39,0.0,-0.97812,4e-05,1.69277]
[1776528511168,42.8,76141.3,0.0,-0.97807,4e-05,1.69546]
[1776528516203,42.8,76144.14,0.0,-0.97796,4e-05,1.70251]
[1776528517210,42.8,76146.5,0.0,-0.97787,4e-05,1.70839]
[1776528519224,42.8,76149.29,0.0,-0.97777,4e-05,1.71533]
[1776528524259,42.8,76149.11,0.0,-0.97778,4e-05,1.71469]
[1776528527280,42.8,76144.79,0.0,-0.97794,4e-05,1.70378]
[1776528529294,42.8,76142.82,0.0,-0.97802,4e-05,1.69885]
[1776528530301,42.8,76139.7,0.0,-0.97813,4e-05,1.69108]
[1776528531308,42.8,76134.13,0.0,-0.97834,4e-05,1.6773]
[1776528536343,42.8,76135.43,0.0,-0.97829,4e-05,1.68067]
[1776528537349,42.8,76137.67,0.0,-0.97821,4e-05,1.68623]
[1776528543391,42.8,76137.71,0.0,-0.97821,4e-05,1.6864]
[1776528548427,42.8,76139.53,0.0,-0.97814,4e-05,1.69094]
[1776528549434,42.8,76145.8,0.0,-0.9779,4e-05,1.70656]
[1776528551448,42.8,76147.8,0.0,-0.97782,4e-05,1.71151]
[1776528556483,42.8,76147.78,0.0,-0.97783,4e-05,1.71132]
[1776528561518,42.8,76149.14,0.0,-0.97778,4e-05,1.71457]
[1776528567559,42.8,76149.37,0.0,-0.97777,4e-05,1.71494]
[1776528573602,42.79,76148.96,0.0,-0.97785,4e-05,1.70916]
[1776528579644,42.79,76148.92,0.0,-0.97785,4e-05,1.70894]
[1776528584679,42.79,76148.75,0.0,-0.97786,4e-05,1.70842]
[1776528588707,42.79,76151.18,0.0,-0.97777,4e-05,1.71442]
[1776528589714,42.79,76158.89,0.0,-0.97747,4e-05,1.73382]
[1776528590721,42.79,76161.73,0.0,-0.97736,4e-05,1.74099]
[1776528591728,42.79,76161.55,0.0,-0.97737,4e-05,1.74048]
[1776528596763,42.79,76161.45,0.0,-0.97738,4e-05,1.7398]
[1776528597989,42.79,76161.45,0.0,-0.97738,4e-05,1.7398]
[1776528599442,42.79,76161.45,0.0,-0.97738,4e-05,1.73973]
[1776528604820,42.79,76160.76,0.0,-0.97741,4e-05,1.73753]
[1776528609787,42.78,76160.38,0.0,-0.97743,4e-05,1.73632]
[1776528609941,42.78,76160.38,0.0,-0.97743,4e-05,1.73632]
[1776528610092,42.78,76160.38,0.0,-0.97743,4e-05,1.73626]
[1776528610195,42.78,76160.38,0.0,-0.97743,4e-05,1.73626]
[1776528611869,42.78,76160.31,0.0,-0.97744,4e-05,1.73597]
[1776528614894,42.78,76162.56,0.0,-0.97735,4e-05,1.74157]
[1776528615904,42.78,76164.71,0.0,-0.97727,4e-05,1.74691]
[1776528617021,42.78,76165.21,0.0,-0.97725,4e-05,1.74811]
[1776528617189,42.78,76165.21,0.0,-0.97725,4e-05,1.74811]
[1776528621954,42.78,76166.55,0.0,-0.9772,4e-05,1.75122]
[1776528622188,42.78,76166.55,0.0,-0.9772,4e-05,1.75122]
[1776528623275,42.78,76166.82,0.0,-0.9772,4e-05,1.75176]
[1776528623443,42.78,76166.82,0.0,-0.9772,4e-05,1.75176]
[1776528624968,42.78,76168.96,0.0,-0.97712,4e-05,1.75706]
[1776528626194,42.78,76168.96,0.0,-0.97712,4e-05,1.75706]
[1776528626435,42.78,76168.96,0.0,-0.97712,4e-05,1.75706]
[1776528626536,42.78,76172.46,0.0,-0.97698,4e-05,1.76594]
[1776528627989,42.78,76175.36,0.0,-0.97687,4e-05,1.77319]
[1776528628996,42.78,76182.71,0.0,-0.97658,4e-05,1.79208]
[1776528630008,42.77,76191.1,0.0,-0.97624,4e-05,1.8138]
[1776528631438,42.77,76191.1,0.0,-0.97624,4e-05,1.8138]
[1776528631445,42.77,76196.56,0.0,-0.97608,4e-05,1.82319]
[1776528633180,42.77,76196.84,0.0,-0.97608,4e-05,1.82372]
[1776528633439,42.77,76196.84,0.0,-0.97608,4e-05,1.82372]
[1776528633540,42.77,76196.28,0.0,-0.9761,4e-05,1.82205]
[1776528639067,42.76,76198.2,0.0,-0.97604,4e-05,1.8259]
[1776528642219,42.76,76197.63,0.0,-0.97607,4e-05,1.82399]
[1776528642443,42.76,76197.63,0.0,-0.97607,4e-05,1.82399]
[1776528650144,42.75,76194.23,0.0,-0.97624,4e-05,1.81324]
[1776528651458,42.75,76194.23,0.0,-0.97624,4e-05,1.81324]
[1776528651695,42.75,76194.23,0.0,-0.97624,4e-05,1.81324]
[1776528652872,42.75,76192.95,0.0,-0.97629,4e-05,1.8097]
[1776528652939,42.75,76192.95,0.0,-0.97629,4e-05,1.8097]
[1776528652909,42.75,76192.94,0.0,-0.9763,4e-05,1.80931]
[1776528658205,42.74,76192.6,0.0,-0.97633,4e-05,1.80754]
[1776528661226,42.74,76201.93,0.0,-0.97596,4e-05,1.83153]
[1776528662034,42.74,76201.93,0.0,-0.97596,4e-05,1.83153]
[1776528662194,42.74,76201.93,0.0,-0.97596,4e-05,1.83153]
[1776528662232,42.74,76207.6,0.0,-0.97573,4e-05,1.84633]
[1776528663240,42.74,76210.1,0.0,-0.97563,4e-05,1.85274]
[1776528664344,42.74,76210.1,0.0,-0.97563,4e-05,1.85274]
[1776528664355,42.74,76212.36,0.0,-0.97554,4e-05,1.85851]
[1776528665122,42.74,76212.36,0.0,-0.97554,4e-05,1.85851]
[1776528665193,42.74,76212.36,0.0,-0.97554,4e-05,1.85851]
[1776528665254,42.73,76213.34,0.0,-0.9755,4e-05,1.86087]
[1776528672303,42.72,76214.88,0.0,-0.97547,4e-05,1.86313]
[1776528677337,42.71,76215.45,0.0,-0.97546,4e-05,1.86331]
[1776528680358,42.71,76225.54,0.0,-0.97505,4e-05,1.88961]
[1776528681366,42.71,76224.79,0.0,-0.97509,4e-05,1.88727]
[1776528684387,42.7,76220.15,0.0,-0.9753,4e-05,1.87383]
[1776528687408,42.7,76218.14,0.0,-0.9754,4e-05,1.86757]
[1776528691435,42.69,76218.08,0.0,-0.97548,4e-05,1.86145]
[1776528698486,42.68,76217.53,0.0,-0.97553,4e-05,1.85801]
[1776528703521,42.67,76217.69,0.0,-0.97555,4e-05,1.85703]
[1776528708556,42.66,76215.0,0.0,-0.97568,4e-05,1.84845]
[1776528711577,42.66,76217.75,0.0,-0.97558,4e-05,1.85496]
[1776528713591,42.65,76215.28,0.0,-0.97569,4e-05,1.84781]
[1776528718626,42.65,76215.03,0.0,-0.97572,4e-05,1.8458]
[1776528722653,42.64,76217.69,0.0,-0.97563,4e-05,1.85183]
[1776528727689,42.63,76215.45,0.0,-0.97574,4e-05,1.84451]
[1776528733731,42.62,76215.16,0.0,-0.97578,4e-05,1.8422]
[1776528739773,42.61,76215.16,0.0,-0.9758,4e-05,1.84069]
[1776528742794,42.61,76217.72,0.0,-0.97571,4e-05,1.84675]
[1776528744808,42.61,76223.08,0.0,-0.97549,4e-05,1.86057]
[1776528745815,42.61,76229.2,0.0,-0.97524,4e-05,1.87676]
[1776528749842,42.6,76229.86,0.0,-0.97523,4e-05,1.87732]
[1776528751857,42.6,76229.94,0.0,-0.9753,4e-05,1.87208]
[1776528758906,42.58,76230.36,0.0,-0.97531,4e-05,1.87114]
[1776528763941,42.57,76232.36,0.0,-0.97526,4e-05,1.87477]
[1776528765954,42.57,76230.11,0.0,-0.97536,4e-05,1.86812]
[1776528766317,42.57,76230.11,0.0,-0.97536,4e-05,1.86812]
[1776528767445,42.57,76230.47,0.0,-0.97535,4e-05,1.86881]
[1776528773005,42.53,76230.8,0.0,-0.97544,4e-05,1.86307]
[1776528774658,42.51,76230.61,0.0,-0.97549,4e-05,1.8599]
[1776528774688,42.51,76230.61,0.0,-0.97549,4e-05,1.8599]
[1776528775654,42.5,76230.62,0.0,-0.97553,4e-05,1.85733]
[1776528775695,42.5,76230.62,0.0,-0.97553,4e-05,1.85733]
[1776528777035,42.47,76230.94,0.0,-0.9756,4e-05,1.85316]
[1776528782071,42.44,76232.1,0.0,-0.97564,4e-05,1.85069]
[1776528783267,42.43,76232.68,0.0,-0.97562,4e-05,1.85201]
[1776528783443,42.43,76232.68,0.0,-0.97562,4e-05,1.85201]
[1776528791135,42.42,76233.98,0.0,-0.97559,4e-05,1.85355]
[1776528797177,42.42,76234.17,0.0,-0.97561,4e-05,1.85263]
[1776528801181,42.41,76234.17,0.0,-0.97561,4e-05,1.85215]
[1776528801440,42.41,76234.17,0.0,-0.97561,4e-05,1.85215]
[1776528801640,42.41,76234.17,0.0,-0.97561,4e-05,1.85215]
[1776528801693,42.41,76234.17,0.0,-0.97561,4e-05,1.85215]
[1776528801787,42.41,76234.17,0.0,-0.97562,4e-05,1.85168]
[1776528816310,42.39,76232.51,0.0,-0.9758,4e-05,1.83908]
[1776528823438,42.38,76232.63,0.0,-0.97581,4e-05,1.83855]
[1776528829401,42.37,76232.64,0.0,-0.97584,4e-05,1.83672]
[1776528831205,42.37,76232.98,0.0,-0.97583,4e-05,1.83742]
[1776528831436,42.37,76232.98,0.0,-0.97583,4e-05,1.83742]
[1776528831537,42.37,76232.98,0.0,-0.97583,4e-05,1.83722]
[1776528836415,42.37,76233.0,0.0,-0.97584,4e-05,1.83645]
[1776528836435,42.37,76233.0,0.0,-0.97584,4e-05,1.83645]
[1776528843500,42.36,76233.14,0.0,-0.97586,4e-05,1.83521]
[1776528847528,42.35,76235.34,0.0,-0.97579,4e-05,1.84029]
[1776528849542,42.35,76237.82,0.0,-0.97569,4e-05,1.84651]
[1776528850550,42.35,76242.02,0.0,-0.97552,4e-05,1.85759]
[1776528851300,42.35,76242.02,0.0,-0.97552,4e-05,1.85759]
[1776528851439,42.35,76242.02,0.0,-0.97552,4e-05,1.85759]
[1776528851557,42.35,76246.68,0.0,-0.97532,4e-05,1.86994]
[1776528852496,42.35,76246.68,0.0,-0.97532,4e-05,1.86994]
[1776528852701,42.35,76246.68,0.0,-0.97532,4e-05,1.86994]
[1776528852715,42.35,76247.03,0.0,-0.97531,4e-05,1.87062]
[1776528857606,42.34,76246.91,0.0,-0.97534,4e-05,1.86926]
[1776528857691,42.34,76246.91,0.0,-0.97534,4e-05,1.86926]
[1776528857707,42.34,76244.78,0.0,-0.97543,4e-05,1.86323]
[1776528863641,42.33,76244.02,0.0,-0.97548,4e-05,1.85971]
[1776528868677,42.32,76244.45,0.0,-0.97549,4e-05,1.85967]
[1776528870472,42.32,76244.45,0.0,-0.97549,4e-05,1.85967]
[1776528870690,42.32,76244.45,0.0,-0.97549,4e-05,1.85967]
[1776528870691,42.32,76244.6,0.0,-0.97549,4e-05,1.8596]
[1776528871698,42.32,76244.9,0.0,-0.97554,4e-05,1.85535]
[1776528876734,42.31,76246.1,0.0,-0.97551,4e-05,1.85744]
[1776528881438,42.31,76246.05,0.0,-0.97552,4e-05,1.85661]
[1776528887811,42.3,76245.71,0.0,-0.97556,4e-05,1.85387]
[1776528892843,42.29,76245.7,0.0,-0.97558,4e-05,1.85292]
[1776528892939,42.29,76245.7,0.0,-0.97558,4e-05,1.85292]
[1776528893315,42.29,76245.98,0.0,-0.97557,4e-05,1.85344]
[1776528893444,42.29,76245.98,0.0,-0.97557,4e-05,1.85344]
[1776528893853,42.29,76246.16,0.0,-0.97556,4e-05,1.85369]
[1776528899895,42.28,76232.97,0.0,-0.97613,4e-05,1.81702]
[1776528900901,42.28,76222.97,0.0,-0.97654,4e-05,1.79043]
[1776528901257,42.28,76222.97,0.0,-0.97654,4e-05,1.79043]
[1776528901840,42.28,76222.97,0.0,-0.97654,4e-05,1.79043]
[1776528901935,42.28,76203.88,0.0,-0.97731,4e-05,1.74067]
[1776528902918,42.28,76184.0,0.0,-0.97808,4e-05,1.68996]
[1776528903925,42.28,76183.9,0.0,-0.97809,4e-05,1.68967]
[1776528904932,42.28,76181.17,0.0,-0.97819,4e-05,1.68285]
[1776528905675,42.28,76181.17,0.0,-0.97819,4e-05,1.68285]
[1776528905939,42.28,76166.15,0.0,-0.97876,4e-05,1.64552]
[1776528906714,42.28,76166.15,0.0,-0.97876,4e-05,1.64552]
[1776528906946,42.28,76154.52,0.0,-0.97919,4e-05,1.61707]
[1776528907953,42.28,76134.13,0.0,-0.97992,4e-05,1.56812]
[1776528908960,42.28,76137.67,0.0,-0.97979,4e-05,1.57671]
[1776528909967,42.28,76143.51,0.0,-0.97958,4e-05,1.59095]
[1776528910568,42.28,76143.51,0.0,-0.97958,4e-05,1.59095]
[1776528910974,42.28,76145.63,0.0,-0.9795,4e-05,1.59628]
[1776528911981,42.29,76148.36,0.0,-0.9794,4e-05,1.60307]
[1776528912988,42.29,76151.07,0.0,-0.9793,4e-05,1.60982]
[1776528914002,42.29,76155.7,0.0,-0.97913,4e-05,1.62127]
[1776528915009,42.29,76159.51,0.0,-0.97898,4e-05,1.63075]
[1776528917024,42.29,76159.54,0.0,-0.97898,4e-05,1.63112]
[1776528917785,42.29,76159.54,0.0,-0.97898,4e-05,1.63112]
[1776528917939,42.29,76159.54,0.0,-0.97898,4e-05,1.63112]
[1776528924073,42.3,76159.92,0.0,-0.97895,4e-05,1.63297]
[1776528925678,42.3,76159.88,0.0,-0.97895,4e-05,1.633]
[1776528925690,42.3,76159.88,0.0,-0.97895,4e-05,1.633]
[1776528926921,42.3,76159.88,0.0,-0.97895,4e-05,1.63313]
[1776528926942,42.3,76159.88,0.0,-0.97895,4e-05,1.63313]
[1776528927095,42.3,76159.62,0.0,-0.97895,4e-05,1.63262]
[1776528929109,42.3,76152.93,0.0,-0.9792,4e-05,1.61653]
[1776528930116,42.3,76150.13,0.0,-0.9793,4e-05,1.60986]
[1776528931123,42.3,76150.06,0.0,-0.97935,4e-05,1.60541]
[1776528935241,42.31,76149.61,0.0,-0.97936,4e-05,1.60501]
[1776528935151,42.31,76153.3,0.0,-0.97922,4e-05,1.61414]
[1776528936158,42.31,76155.26,0.0,-0.97915,4e-05,1.61907]
[1776528939660,42.31,76156.97,0.0,-0.97908,4e-05,1.62368]
[1776528939701,42.31,76156.97,0.0,-0.97908,4e-05,1.62368]
[1776528940186,42.31,76156.9,0.0,-0.97908,4e-05,1.62366]
[1776528942023,42.31,76156.83,0.0,-0.97908,4e-05,1.62363]
[1776528942200,42.31,76153.05,0.0,-0.97921,4e-05,1.61457]
[1776528942695,42.31,76153.05,0.0,-0.97921,4e-05,1.61457]
[1776528945221,42.32,76149.62,0.0,-0.97933,4e-05,1.60675]
[1776528945627,42.32,76149.62,0.0,-0.97933,4e-05,1.60675]
[1776528945690,42.32,76149.62,0.0,-0.97933,4e-05,1.60675]
[1776528946228,42.32,76147.54,0.0,-0.9794,4e-05,1.6019]
[1776528948703,42.32,76146.75,0.0,-0.97943,4e-05,1.60036]
[1776528948937,42.32,76146.75,0.0,-0.97943,4e-05,1.60036]
[1776528954319,42.33,76145.81,0.0,-0.97945,4e-05,1.59904]
[1776528954441,42.33,76145.81,0.0,-0.97945,4e-05,1.59904]
[1776528954538,42.33,76145.81,0.0,-0.97944,4e-05,1.59924]
[1776528959620,42.33,76145.81,0.0,-0.97944,4e-05,1.59924]
[1776528959696,42.33,76145.81,0.0,-0.97944,4e-05,1.59924]
[1776528959722,42.33,76147.72,0.0,-0.97936,4e-05,1.60481]
[1776528961335,42.34,76149.89,0.0,-0.97928,4e-05,1.61042]
[1776528965089,42.34,76150.69,0.0,-0.97924,4e-05,1.6127]
[1776528965190,42.34,76150.69,0.0,-0.97924,4e-05,1.6127]
[1776528965594,42.34,76150.69,0.0,-0.97924,4e-05,1.61303]
[1776528965704,42.34,76150.69,0.0,-0.97924,4e-05,1.61303]
[1776528965793,42.34,76150.86,0.0,-0.97923,4e-05,1.61344]
[1776528971615,42.34,76151.39,0.0,-0.9792,4e-05,1.61552]
[1776528971687,42.34,76151.39,0.0,-0.9792,4e-05,1.61552]
[1776528973419,42.35,76154.72,0.0,-0.97907,4e-05,1.62408]
[1776528978454,42.35,76156.06,0.0,-0.97901,4e-05,1.62804]
[1776528979538,42.35,76156.06,0.0,-0.97901,4e-05,1.62804]
[1776528979688,42.35,76156.06,0.0,-0.97901,4e-05,1.62804]
[1776528979790,42.35,76156.16,0.0,-0.979,4e-05,1.62842]
[1776528985503,42.36,76155.52,0.0,-0.97901,4e-05,1.62767]
[1776528989531,42.36,76158.29,0.0,-0.9789,4e-05,1.63499]
[1776528990713,42.36,76158.29,0.0,-0.9789,4e-05,1.63499]
[1776528991545,42.36,76161.82,0.0,-0.97882,4e-05,1.63941]
[1776528996580,42.37,76162.18,0.0,-0.9788,4e-05,1.64086]
[1776529000274,42.37,76163.1,0.0,-0.97876,4e-05,1.64333]
[1776528999601,42.37,76165.77,0.0,-0.97866,4e-05,1.65002]
[1776529000440,42.37,76165.77,0.0,-0.97866,4e-05,1.65002]
[1776529000932,42.37,76165.77,0.0,-0.97866,4e-05,1.65002]
[1776529001191,42.37,76165.77,0.0,-0.97866,4e-05,1.65002]
[1776529001259,42.37,76166.68,0.0,-0.97863,4e-05,1.65244]
[1776529003640,42.37,76166.41,0.0,-0.97864,4e-05,1.65186]
[1776529003644,42.37,76149.39,0.0,-0.97926,4e-05,1.61031]
[1776529004640,42.37,76110.42,0.0,-0.98065,3e-05,1.51794]
[1776529005646,42.37,76092.44,0.0,-0.98125,3e-05,1.47701]
[1776529007351,42.37,76092.44,0.0,-0.98125,3e-05,1.47701]
[1776529006653,42.37,76091.78,0.0,-0.98127,3e-05,1.47589]
[1776529008666,42.38,76098.22,0.0,-0.98104,3e-05,1.49131]
[1776529009674,42.38,76100.7,0.0,-0.98095,3e-05,1.49734]
[1776529014711,42.39,76100.92,0.0,-0.98092,3e-05,1.49954]
[1776529017732,42.4,76094.45,0.0,-0.98112,3e-05,1.48576]
[1776529020011,42.4,76093.23,0.0,-0.98116,3e-05,1.48335]
[1776529020196,42.4,76093.23,0.0,-0.98116,3e-05,1.48335]
[1776529020769,42.41,76092.96,0.0,-0.98116,3e-05,1.48346]
[1776529020936,42.41,76092.96,0.0,-0.98116,3e-05,1.48346]
[1776529020957,42.41,76092.48,0.0,-0.98117,3e-05,1.48237]
[1776529022688,42.41,76092.0,0.0,-0.98118,3e-05,1.48164]
[1776529022943,42.41,76092.0,0.0,-0.98118,3e-05,1.48164]
[1776529023044,42.41,76101.03,0.0,-0.98087,3e-05,1.50264]
[1776529023776,42.41,76103.4,0.0,-0.98079,3e-05,1.50842]
[1776529026541,42.42,76103.78,0.0,-0.98077,3e-05,1.50994]
[1776529026696,42.42,76103.78,0.0,-0.98077,3e-05,1.50994]
[1776529026797,42.42,76103.79,0.0,-0.98076,3e-05,1.51028]
[1776529027804,42.42,76101.45,0.0,-0.98084,3e-05,1.50521]
[1776529028930,42.42,76101.45,0.0,-0.98084,3e-05,1.50521]
[1776529029191,42.42,76101.45,0.0,-0.98084,3e-05,1.50521]
[1776529030876,42.43,76100.55,0.0,-0.98086,3e-05,1.50379]
[1776529030995,42.43,76042.75,0.0,-0.98274,3e-05,1.37571]
[1776529031834,42.43,75978.67,0.0,-0.98465,3e-05,1.2431]
[1776529032629,42.43,75978.67,0.0,-0.98465,3e-05,1.2431]
[1776529032843,42.43,75957.09,0.0,-0.98525,3e-05,1.20086]
[1776529034290,42.43,75957.09,0.0,-0.98525,3e-05,1.20086]
[1776529034322,42.54,75960.59,0.0,-0.98493,3e-05,1.22311]
[1776529034940,42.54,75960.59,0.0,-0.98493,3e-05,1.22311]
[1776529034958,42.54,75958.27,0.0,-0.985,3e-05,1.21858]
[1776529037879,42.54,75962.53,0.0,-0.98488,3e-05,1.2269]
[1776529039893,42.54,75957.83,0.0,-0.98501,3e-05,1.21772]
[1776529040899,42.54,75965.72,0.0,-0.98479,3e-05,1.23316]
[1776529041907,42.54,75975.33,0.0,-0.98452,3e-05,1.25217]
[1776529042914,42.54,75974.74,0.0,-0.98454,3e-05,1.251]
[1776529044928,42.54,75972.63,0.0,-0.9846,3e-05,1.24681]
[1776529048956,42.54,75975.74,0.0,-0.98451,3e-05,1.25299]
[1776529049963,42.54,75977.54,0.0,-0.98446,3e-05,1.25658]
[1776529051977,42.54,75978.27,0.0,-0.98448,3e-05,1.25424]
[1776529052984,42.54,75982.03,0.0,-0.98437,3e-05,1.26176]
[1776529053991,42.54,75983.82,0.0,-0.98432,3e-05,1.26534]
[1776529054824,42.54,75983.82,0.0,-0.98432,3e-05,1.26534]
[1776529055006,42.54,75952.54,0.0,-0.9852,3e-05,1.20377]
[1776529056017,42.54,75924.87,0.0,-0.98594,3e-05,1.15128]
[1776529057323,42.54,75924.87,0.0,-0.98594,3e-05,1.15128]
[1776529057354,42.54,75926.22,0.0,-0.9859,3e-05,1.1538]
[1776529058572,42.54,75924.96,0.0,-0.98594,3e-05,1.15145]
[1776529059037,42.54,75919.68,0.0,-0.98608,3e-05,1.14164]
[1776529060044,42.54,75923.25,0.0,-0.98598,3e-05,1.14826]
[1776529060711,42.54,75923.25,0.0,-0.98598,3e-05,1.14826]
[1776529060943,42.54,75923.25,0.0,-0.98598,3e-05,1.14826]
[1776529061051,42.54,75929.1,0.0,-0.98583,3e-05,1.15919]
[1776529063126,42.54,75928.23,0.0,-0.98585,3e-05,1.15756]
[1776529063200,42.54,75928.23,0.0,-0.98585,3e-05,1.15756]
[1776529066089,42.54,75936.62,0.0,-0.98563,3e-05,1.17334]
[1776529067096,42.54,75941.67,0.0,-0.98549,3e-05,1.18293]
[1776529068166,42.54,75941.67,0.0,-0.98549,3e-05,1.18293]
[1776529068263,42.54,75955.9,0.0,-0.98511,3e-05,1.21027]
[1776529069109,42.54,75960.83,0.0,-0.98497,3e-05,1.21985]
[1776529072131,42.54,75963.42,0.0,-0.9849,3e-05,1.22491]
[1776529072707,42.54,75963.42,0.0,-0.9849,3e-05,1.22491]
[1776529073231,42.54,75963.42,0.0,-0.9849,3e-05,1.22491]
[1776529073435,42.54,75963.42,0.0,-0.9849,3e-05,1.22491]
[1776529073275,42.54,75964.31,0.0,-0.98487,3e-05,1.22666]
[1776529074274,42.54,75964.31,0.0,-0.98487,3e-05,1.22666]
[1776529074376,42.54,75936.11,0.0,-0.98564,3e-05,1.17238]
[1776529075164,42.54,75897.74,0.0,-0.98664,3e-05,1.10158]
[1776529076171,42.54,75897.75,0.0,-0.98664,3e-05,1.1016]
[1776529077821,42.54,75898.42,0.0,-0.98662,3e-05,1.10281]
[1776529078283,42.54,75898.42,0.0,-0.98662,3e-05,1.10281]
[1776529078319,42.54,75895.89,0.0,-0.98668,3e-05,1.09826]
[1776529081207,42.54,75897.75,0.0,-0.98664,3e-05,1.1016]
[1776529082214,42.54,75895.45,0.0,-0.98669,2e-05,1.09747]
[1776529083221,42.54,75899.15,0.0,-0.9866,3e-05,1.10412]
[1776529084228,42.54,75901.71,0.0,-0.98654,3e-05,1.10875]
[1776529085083,42.54,75901.71,0.0,-0.98654,3e-05,1.10875]
[1776529085235,42.54,75888.96,0.0,-0.98685,2e-05,1.08587]
[1776529086242,42.54,75882.93,0.0,-0.987,2e-05,1.07518]
[1776529087205,42.54,75882.93,0.0,-0.987,2e-05,1.07518]
[1776529087249,42.54,75881.16,0.0,-0.98705,2e-05,1.07206]
[1776529089263,42.54,75882.02,0.0,-0.98703,2e-05,1.07357]
[1776529090270,42.54,75883.73,0.0,-0.98698,2e-05,1.07659]
[1776529093298,42.54,75859.6,0.0,-0.98756,2e-05,1.03461]
[1776529093882,42.54,75859.6,0.0,-0.98756,2e-05,1.03461]
[1776529094404,42.54,75764.92,0.0,-0.98963,2e-05,0.88232]
[1776529095311,42.54,75748.21,0.0,-0.98996,2e-05,0.85742]
[1776529096318,42.54,75755.85,0.0,-0.98981,2e-05,0.86873]
[1776529097330,42.54,75766.71,0.0,-0.98959,2e-05,0.88502]
[1776529098337,42.54,75805.15,0.0,-0.98879,2e-05,0.94466]
[1776529099344,42.54,75793.96,0.0,-0.98903,2e-05,0.92697]
[1776529100351,42.54,75802.17,0.0,-0.98886,2e-05,0.93992]
[1776529101137,42.54,75802.17,0.0,-0.98886,2e-05,0.93992]
[1776529101358,42.54,75813.02,0.0,-0.98862,2e-05,0.95725]
[1776529102369,42.54,75838.63,0.0,-0.98805,2e-05,0.99919]
[1776529103375,42.54,75860.8,0.0,-0.98754,2e-05,1.03666]
[1776529104383,42.54,75865.96,0.0,-0.98741,2e-05,1.04554]
[1776529105390,42.54,75871.38,0.0,-0.98728,2e-05,1.05494]
[1776529106159,42.54,75871.38,0.0,-0.98728,2e-05,1.05494]
[1776529106398,42.54,75875.46,0.0,-0.98718,2e-05,1.06205]
[1776529107404,42.54,75873.9,0.0,-0.98722,2e-05,1.05933]
[1776529108209,42.54,75873.9,0.0,-0.98722,2e-05,1.05933]
[1776529108435,42.6,75867.99,0.0,-0.98726,2e-05,1.05646]
[1776529109481,42.6,75867.99,0.0,-0.98726,2e-05,1.05646]
[1776529109689,42.6,75869.26,0.0,-0.98723,2e-05,1.05886]
[1776529111432,42.66,75875.51,0.0,-0.98701,2e-05,1.07403]
[1776529112193,42.66,75875.51,0.0,-0.98701,2e-05,1.07403]
[1776529112439,42.72,75879.48,0.0,-0.98681,2e-05,1.08855]
[1776529114207,42.72,75878.31,0.0,-0.98683,2e-05,1.0866]
[1776529115460,42.74,75861.76,0.0,-0.9872,2e-05,1.06026]
[1776529116467,42.76,75854.17,0.0,-0.98736,2e-05,1.04891]
[1776529117037,42.76,75854.17,0.0,-0.98736,2e-05,1.04891]
[1776529117473,42.77,75852.0,0.0,-0.98738,2e-05,1.04715]
[1776529118655,42.79,75852.71,0.0,-0.98734,2e-05,1.05037]
[1776529118969,42.79,75852.71,0.0,-0.98734,2e-05,1.05037]
[1776529119488,42.81,75846.2,0.0,-0.98746,2e-05,1.04112]
[1776529121128,42.87,75845.22,0.0,-0.98738,2e-05,1.04675]
[1776529121205,42.87,75845.22,0.0,-0.98738,2e-05,1.04675]
[1776529121502,42.92,75840.26,0.0,-0.9874,2e-05,1.04557]
[1776529122509,42.94,75837.07,0.0,-0.98745,2e-05,1.04208]
[1776529122702,42.94,75837.07,0.0,-0.98745,2e-05,1.04208]
[1776529125148,42.96,75837.14,0.0,-0.98742,2e-05,1.04423]
[1776529125249,42.99,75839.53,0.0,-0.98731,2e-05,1.05223]
[1776529125530,42.99,75847.35,0.0,-0.98712,2e-05,1.06574]
[1776529126537,43.05,75849.05,0.0,-0.98698,2e-05,1.0761]
[1776529127544,43.11,75847.89,0.0,-0.9869,2e-05,1.08149]
[1776529129557,43.17,75849.39,0.0,-0.98676,2e-05,1.09169]
[1776529131572,43.17,75854.11,0.0,-0.98664,2e-05,1.10026]
[1776529132579,43.17,75858.23,0.0,-0.98653,2e-05,1.10769]
[1776529133586,43.17,75861.61,0.0,-0.98645,3e-05,1.11382]
[1776529134593,43.17,75862.94,0.0,-0.98641,3e-05,1.11628]
[1776529135601,43.17,75866.53,0.0,-0.98632,3e-05,1.12281]
[1776529136608,43.17,75869.06,0.0,-0.98626,3e-05,1.12745]
[1776529137538,43.17,75869.06,0.0,-0.98626,3e-05,1.12745]
[1776529137689,43.17,75869.06,0.0,-0.98626,3e-05,1.12745]
[1776529138713,43.17,75869.38,0.0,-0.98625,3e-05,1.12815]
[1776529138812,43.17,75871.15,0.0,-0.9862,3e-05,1.13141]
[1776529142604,43.18,75870.98,0.0,-0.9862,3e-05,1.1312]
[1776529142650,43.18,75872.75,0.0,-0.98616,3e-05,1.13447]
[1776529145671,43.18,75870.7,0.0,-0.98621,3e-05,1.1309]
[1776529147685,43.18,75866.93,0.0,-0.9863,3e-05,1.12419]
[1776529148692,43.18,75873.47,0.0,-0.98614,3e-05,1.13609]
[1776529151713,43.18,75878.63,0.0,-0.986,3e-05,1.14567]
[1776529154911,43.18,75879.38,0.0,-0.98597,3e-05,1.14756]
[1776529154924,43.18,75877.39,0.0,-0.98603,3e-05,1.14397]
[1776529156748,43.18,75903.05,0.0,-0.98535,3e-05,1.1917]
[1776529157755,43.18,75916.18,0.0,-0.985,3e-05,1.21675]
[1776529158859,43.18,75916.18,0.0,-0.985,3e-05,1.21675]
[1776529158957,43.18,75919.15,0.0,-0.98492,3e-05,1.22232]
[1776529160949,43.18,75919.37,0.0,-0.98491,3e-05,1.22275]
[1776529161189,43.18,75919.37,0.0,-0.98491,3e-05,1.22275]
[1776529161270,43.18,75919.67,0.0,-0.98491,3e-05,1.22313]
[1776529162807,43.18,75919.14,0.0,-0.98492,3e-05,1.222]
[1776529162935,43.18,75919.14,0.0,-0.98492,3e-05,1.222]
[1776529163036,43.18,75921.19,0.0,-0.98487,3e-05,1.22586]
[1776529166489,43.18,75920.62,0.0,-0.98489,3e-05,1.22455]
[1776529166504,43.18,75940.25,0.0,-0.98434,3e-05,1.26277]
[1776529166835,43.18,75982.68,0.0,-0.9831,3e-05,1.34881]
[1776529167858,43.18,75982.68,0.0,-0.9831,3e-05,1.34881]
[1776529167887,43.18,75998.33,0.0,-0.98262,3e-05,1.38167]
[1776529168851,43.18,75996.11,0.0,-0.98269,3e-05,1.37697]
[1776529169712,43.18,75996.11,0.0,-0.98269,3e-05,1.37697]
[1776529169858,43.18,75996.31,0.0,-0.98268,3e-05,1.37739]
[1776529171710,43.18,75997.05,0.0,-0.98266,3e-05,1.37895]
[1776529171873,43.18,75997.98,0.0,-0.98268,3e-05,1.37689]
[1776529172896,43.18,75997.98,0.0,-0.98268,3e-05,1.37689]
[1776529172934,43.18,75997.98,0.0,-0.98268,3e-05,1.37689]
[1776529173005,43.18,76001.77,0.0,-0.98256,3e-05,1.38492]
[1776529173887,43.18,76007.59,0.0,-0.98238,3e-05,1.39733]
[1776529174895,43.18,76011.11,0.0,-0.98227,3e-05,1.40487]
[1776529175904,43.18,76016.49,0.0,-0.98209,3e-05,1.41691]
[1776529177920,43.18,76015.15,0.0,-0.98214,3e-05,1.41357]
[1776529178927,43.18,76012.81,0.0,-0.98221,3e-05,1.40895]
[1776529180883,43.18,76013.64,0.0,-0.98218,3e-05,1.41117]
[1776529180944,43.19,76022.61,0.0,-0.98188,3e-05,1.43103]
[1776529181951,43.18,76029.36,0.0,-0.98167,3e-05,1.4453]
[1776529184464,43.18,76030.12,0.0,-0.98166,3e-05,1.44647]
[1776529184555,43.18,76025.15,0.0,-0.98181,3e-05,1.43596]
[1776529184727,43.18,76025.15,0.0,-0.98181,3e-05,1.43596]
[1776529184971,43.19,76020.17,0.0,-0.98197,3e-05,1.42551]
[1776529185772,43.19,76020.17,0.0,-0.98197,3e-05,1.42551]
[1776529186985,43.19,76014.43,0.0,-0.98215,3e-05,1.41303]
[1776529187993,43.18,76012.5,0.0,-0.98222,3e-05,1.40843]
[1776529190648,43.18,76013.22,0.0,-0.98221,3e-05,1.40911]
[1776529190692,43.18,76013.22,0.0,-0.98221,3e-05,1.40911]
[1776529195405,43.19,76011.78,0.0,-0.98223,3e-05,1.40774]
[1776529195869,43.19,76012.91,0.0,-0.98218,3e-05,1.4106]
[1776529195950,43.19,76012.91,0.0,-0.98218,3e-05,1.4106]
[1776529196049,43.19,76013.09,0.0,-0.98219,3e-05,1.41055]
[1776529198063,43.18,76010.76,0.0,-0.98227,3e-05,1.40466]
[1776529200136,43.18,76009.83,0.0,-0.98231,3e-05,1.40223]
[1776529200192,43.18,76009.83,0.0,-0.98231,3e-05,1.40223]
[1776529202091,43.17,76005.73,0.0,-0.98245,3e-05,1.39219]
[1776529203098,43.17,75998.87,0.0,-0.98267,3e-05,1.37721]
[1776529204886,43.16,75997.76,0.0,-0.98271,3e-05,1.37448]
[1776529206119,43.16,75990.79,0.0,-0.98294,3e-05,1.35907]
[1776529207126,43.16,75986.28,0.0,-0.98308,3e-05,1.3493]
[1776529208133,43.15,75976.99,0.0,-0.98336,3e-05,1.32974]
[1776529209333,43.15,75976.99,0.0,-0.98336,3e-05,1.32974]
[1776529209435,43.15,75976.99,0.0,-0.98336,3e-05,1.32974]
[1776529209537,43.15,75972.96,0.0,-0.98349,3e-05,1.32116]
[1776529212441,43.15,75973.06,0.0,-0.98349,3e-05,1.3208]
[1776529212537,43.15,75973.16,0.0,-0.9835,3e-05,1.32073]
[1776529214077,43.14,75971.71,0.0,-0.98354,3e-05,1.31748]
[1776529214175,43.14,75968.06,0.0,-0.98365,3e-05,1.30975]
[1776529215189,43.14,75962.73,0.0,-0.98381,3e-05,1.29868]
[1776529217203,43.14,75967.82,0.0,-0.98367,3e-05,1.30851]
[1776529218210,43.14,75966.04,0.0,-0.98373,3e-05,1.30463]
[1776529220224,43.13,75963.16,0.0,-0.98382,3e-05,1.2983]
[1776529222238,43.13,75960.29,0.0,-0.98391,3e-05,1.29202]
[1776529223271,43.13,75960.29,0.0,-0.98391,3e-05,1.29202]
[1776529223439,43.13,75960.29,0.0,-0.98391,3e-05,1.29202]
[1776529223540,43.13,75958.09,0.0,-0.98398,3e-05,1.28736]
[1776529224252,43.13,75955.21,0.0,-0.98406,3e-05,1.28136]
[1776529225259,43.12,75956.74,0.0,-0.98402,3e-05,1.28421]
[1776529226266,43.12,75965.39,0.0,-0.98377,3e-05,1.30143]
[1776529227273,43.12,75966.33,0.0,-0.98375,3e-05,1.30309]
[1776529227999,43.12,75966.33,0.0,-0.98375,3e-05,1.30309]
[1776529231301,43.11,75967.52,0.0,-0.98378,3e-05,1.3006]
[1776529235330,43.11,75963.41,0.0,-0.98391,3e-05,1.2913]
[1776529236337,43.1,75955.11,0.0,-0.98415,3e-05,1.27443]
[1776529237494,43.1,75955.11,0.0,-0.98415,3e-05,1.27443]
[1776529237524,43.1,75953.44,0.0,-0.98421,3e-05,1.27089]
[1776529237689,43.1,75953.44,0.0,-0.98421,3e-05,1.27089]
[1776529239358,43.1,75951.52,0.0,-0.98427,3e-05,1.26668]
[1776529240365,43.1,75947.39,0.0,-0.98439,3e-05,1.25832]
[1776529244747,43.09,75948.02,0.0,-0.98438,3e-05,1.25904]
[1776529245878,43.09,75947.99,0.0,-0.98438,3e-05,1.25864]
[1776529245936,43.09,75947.99,0.0,-0.98438,3e-05,1.25864]
[1776529246407,43.09,75950.47,0.0,-0.98431,3e-05,1.26337]
[1776529247414,43.09,75958.9,0.0,-0.98407,3e-05,1.27999]
[1776529248421,43.09,75966.67,0.0,-0.98385,3e-05,1.29542]
[1776529248970,43.09,75966.67,0.0,-0.98385,3e-05,1.29542]
[1776529249428,43.09,76000.15,0.0,-0.98285,3e-05,1.36448]
[1776529250435,43.09,76020.87,0.0,-0.98221,3e-05,1.40838]
[1776529251442,43.09,76022.01,0.0,-0.98217,3e-05,1.41084]
[1776529252449,43.09,76023.51,0.0,-0.98212,3e-05,1.41408]
[1776529252745,43.09,76023.51,0.0,-0.98212,3e-05,1.41408]
[1776529253467,43.09,76028.56,0.0,-0.98196,3e-05,1.42504]
[1776529254254,43.09,76028.56,0.0,-0.98196,3e-05,1.42504]
[1776529254435,43.09,76028.56,0.0,-0.98196,3e-05,1.42504]
[1776529254474,43.09,76044.64,0.0,-0.98144,3e-05,1.46036]
[1776529255481,43.09,76048.15,0.0,-0.98133,3e-05,1.46816]
[1776529256488,43.09,76052.82,0.0,-0.98117,3e-05,1.47892]
[1776529257497,43.09,76059.27,0.0,-0.98095,3e-05,1.49373]
[1776529258525,43.09,76071.17,0.0,-0.98055,3e-05,1.52016]
[1776529259510,43.09,76066.84,0.0,-0.9807,3e-05,1.51053]
[1776529260517,43.08,76063.29,0.0,-0.98083,3e-05,1.50185]
[1776529261524,43.08,76059.53,0.0,-0.98096,3e-05,1.49274]
[1776529263538,43.07,76057.1,0.0,-0.98106,3e-05,1.4861]
[1776529264548,43.07,76039.93,0.0,-0.98164,3e-05,1.44732]
[1776529265555,43.07,76034.15,0.0,-0.98183,3e-05,1.43412]
[1776529266564,43.06,76031.61,0.0,-0.98192,3e-05,1.4281]
[1776529268578,43.06,76029.24,0.0,-0.98201,3e-05,1.42201]
[1776529269585,43.05,76030.79,0.0,-0.98197,3e-05,1.42492]
[1776529271599,43.06,76039.84,0.0,-0.98166,3e-05,1.44557]
[1776529272606,43.06,76048.88,0.0,-0.98136,3e-05,1.46595]
[1776529273640,43.06,76064.62,0.0,-0.98083,3e-05,1.50165]
[1776529274633,43.06,76070.0,0.0,-0.98064,3e-05,1.51417]
[1776529275868,43.06,76070.0,0.0,-0.98064,3e-05,1.51417]
[1776529275642,43.06,76105.65,0.0,-0.9794,4e-05,1.59714]
[1776529276648,43.07,76134.83,0.0,-0.97833,4e-05,1.66785]
[1776529277655,43.07,76138.29,0.0,-0.9782,4e-05,1.67636]
[1776529278663,43.07,76135.48,0.0,-0.9783,4e-05,1.66959]
[1776529278961,43.07,76135.48,0.0,-0.9783,4e-05,1.66959]
[1776529279668,43.07,76129.75,0.0,-0.97851,4e-05,1.65557]
[1776529281683,43.07,76121.78,0.0,-0.9788,4e-05,1.63667]
[1776529282690,43.07,76116.59,0.0,-0.97899,4e-05,1.62426]
[1776529283829,43.07,76116.92,0.0,-0.97898,4e-05,1.62506]
[1776529284704,43.07,76127.74,0.0,-0.97858,4e-05,1.65142]
[1776529285711,43.07,76129.56,0.0,-0.97851,4e-05,1.6559]
[1776529286717,43.07,76125.07,0.0,-0.97867,4e-05,1.64497]
[1776529287764,43.07,76125.25,0.0,-0.97866,4e-05,1.6458]
[1776529288731,43.08,76124.32,0.0,-0.97869,4e-05,1.6436]
[1776529289740,43.08,76121.46,0.0,-0.9788,4e-05,1.63673]
[1776529290746,43.08,76116.71,0.0,-0.97897,4e-05,1.62534]
[1776529291758,43.08,76098.79,0.0,-0.97966,4e-05,1.57911]
[1776529292760,43.08,76090.61,0.0,-0.97994,4e-05,1.5601]
[1776529294563,43.08,76094.71,0.0,-0.9798,4e-05,1.56988]
[1776529294774,43.08,76102.95,0.0,-0.9795,4e-05,1.58946]
[1776529295781,43.09,76103.61,0.0,-0.97948,4e-05,1.59117]
[1776529296788,43.09,76110.38,0.0,-0.97923,4e-05,1.60741]
[1776529297795,43.09,76113.3,0.0,-0.97912,4e-05,1.61451]
[1776529302830,43.09,76116.14,0.0,-0.97901,4e-05,1.62185]
[1776529303837,43.09,76119.53,0.0,-0.97889,4e-05,1.63011]
[1776529304844,43.09,76125.05,0.0,-0.97868,4e-05,1.64354]
[1776529305851,43.09,76122.51,0.0,-0.97877,4e-05,1.63745]
[1776529306858,43.09,76120.05,0.0,-0.97886,4e-05,1.63158]
[1776529310886,43.1,76124.96,0.0,-0.97868,4e-05,1.64379]
[1776529312202,43.1,76124.96,0.0,-0.97868,4e-05,1.64379]
[1776529312436,43.1,76124.96,0.0,-0.97868,4e-05,1.64379]
[1776529312537,43.1,76129.75,0.0,-0.9785,4e-05,1.6555]
[1776529313907,43.1,76127.36,0.0,-0.97859,4e-05,1.64976]
[1776529316740,43.1,76126.86,0.0,-0.97861,4e-05,1.64859]
[1776529316747,43.1,76126.25,0.0,-0.97863,4e-05,1.64721]
[1776529316804,43.1,76126.25,0.0,-0.97863,4e-05,1.64721]
[1776529316928,43.1,76123.99,0.0,-0.97871,4e-05,1.64173]
[1776529318534,43.1,76123.99,0.0,-0.97871,4e-05,1.64173]
[1776529318586,43.1,76120.58,0.0,-0.97883,4e-05,1.63354]
[1776529318980,43.1,76112.7,0.0,-0.97912,4e-05,1.6146]
[1776529320041,43.1,76112.7,0.0,-0.97912,4e-05,1.6146]
[1776529320142,43.1,76105.23,0.0,-0.97939,4e-05,1.59698]
[1776529321355,43.1,76105.23,0.0,-0.97939,4e-05,1.59698]
[1776529321401,43.1,76103.42,0.0,-0.97945,4e-05,1.59283]
[1776529322533,43.1,76103.42,0.0,-0.97945,4e-05,1.59283]
[1776529322540,43.1,76107.48,0.0,-0.9793,4e-05,1.60261]
[1776529323426,43.1,76107.48,0.0,-0.9793,4e-05,1.60261]
[1776529323434,43.1,76107.48,0.0,-0.9793,4e-05,1.60261]
[1776529323519,43.1,76112.01,0.0,-0.97914,4e-05,1.61355]
[1776529323991,43.1,76116.28,0.0,-0.97898,4e-05,1.6239]
[1776529324997,43.1,76121.03,0.0,-0.97881,4e-05,1.63544]
[1776529325951,43.1,76121.03,0.0,-0.97881,4e-05,1.63544]
[1776529326196,43.1,76121.03,0.0,-0.97881,4e-05,1.63544]
[1776529326254,43.1,76121.03,0.0,-0.97881,4e-05,1.63544]
[1776529326440,43.1,76121.03,0.0,-0.97881,4e-05,1.63544]
[1776529326510,43.1,76126.84,0.0,-0.97859,4e-05,1.6496]
[1776529328227,43.1,76126.7,0.0,-0.97859,4e-05,1.64932]
[1776529328435,43.1,76126.7,0.0,-0.97859,4e-05,1.64932]
[1776529328537,43.1,76123.06,0.0,-0.97873,4e-05,1.64054]
[1776529329582,43.1,76123.06,0.0,-0.97873,4e-05,1.64054]
[1776529329693,43.1,76123.06,0.0,-0.97873,4e-05,1.64054]
[1776529329787,43.1,76115.85,0.0,-0.97899,4e-05,1.62331]
[1776529330753,43.1,76115.85,0.0,-0.97899,4e-05,1.62331]
[1776529330034,43.1,76111.54,0.0,-0.97915,4e-05,1.61298]
[1776529330944,43.1,76111.54,0.0,-0.97915,4e-05,1.61298]
[1776529331041,43.11,76108.96,0.0,-0.97924,4e-05,1.60693]
[1776529333058,43.11,76106.3,0.0,-0.97933,4e-05,1.60084]
[1776529335339,43.11,76105.1,0.0,-0.97937,4e-05,1.59812]
[1776529335437,43.11,76105.1,0.0,-0.97937,4e-05,1.59812]
[1776529339715,43.11,76104.52,0.0,-0.97938,4e-05,1.5973]
[1776529339101,43.11,76108.81,0.0,-0.97923,4e-05,1.60764]
[1776529339934,43.11,76108.81,0.0,-0.97923,4e-05,1.60764]
[1776529340691,43.11,76108.81,0.0,-0.97923,4e-05,1.60764]
[1776529340792,43.11,76111.51,0.0,-0.97913,4e-05,1.61432]
[1776529341247,43.11,76111.51,0.0,-0.97913,4e-05,1.61432]
[1776529341438,43.11,76111.51,0.0,-0.97913,4e-05,1.61432]
[1776529344316,43.12,76112.89,0.0,-0.97907,4e-05,1.61784]
[1776529344445,43.12,76112.89,0.0,-0.97907,4e-05,1.61784]
[1776529349069,43.12,76113.99,0.0,-0.97902,4e-05,1.62101]
[1776529349202,43.12,76113.99,0.0,-0.97902,4e-05,1.62101]
[1776529350539,43.12,76114.08,0.0,-0.97902,4e-05,1.62133]
[1776529350690,43.12,76114.08,0.0,-0.97902,4e-05,1.62133]
[1776529350792,43.12,76115.35,0.0,-0.97897,4e-05,1.62459]
[1776529351186,43.12,76114.99,0.0,-0.97904,4e-05,1.61925]
[1776529352635,43.12,76114.99,0.0,-0.97904,4e-05,1.61925]
[1776529352693,43.12,76114.99,0.0,-0.97904,4e-05,1.61925]
[1776529353515,43.12,76115.0,0.0,-0.97903,4e-05,1.61948]
[1776529353704,43.12,76115.0,0.0,-0.97903,4e-05,1.61948]
[1776529355673,43.12,76113.44,0.0,-0.97909,4e-05,1.61585]
[1776529355689,43.12,76113.44,0.0,-0.97909,4e-05,1.61585]
[1776529359241,43.13,76116.79,0.0,-0.97896,4e-05,1.62446]
[1776529359968,43.13,76116.79,0.0,-0.97896,4e-05,1.62446]
[1776529360199,43.13,76116.79,0.0,-0.97896,4e-05,1.62446]
[1776529360769,43.13,76116.79,0.0,-0.97896,4e-05,1.62446]
[1776529360935,43.13,76116.16,0.0,-0.97898,4e-05,1.62315]
[1776529361581,43.13,76116.16,0.0,-0.97898,4e-05,1.62315]
[1776529361694,43.13,76116.16,0.0,-0.97898,4e-05,1.62315]
[1776529361792,43.13,76116.16,0.0,-0.97898,4e-05,1.62315]
[1776529361939,43.13,76115.27,0.0,-0.97901,4e-05,1.62112]
[1776529362264,43.13,76113.83,0.0,-0.97906,4e-05,1.61767]
[1776529366292,43.13,76117.91,0.0,-0.97891,4e-05,1.62792]
[1776529367300,43.13,76120.4,0.0,-0.97881,4e-05,1.63402]
[1776529368199,43.13,76120.4,0.0,-0.97881,4e-05,1.63402]
[1776529368436,43.13,76120.4,0.0,-0.97881,4e-05,1.63402]
[1776529368684,43.13,76120.4,0.0,-0.97881,4e-05,1.63402]
[1776529368940,43.13,76121.96,0.0,-0.97875,4e-05,1.63797]
[1776529369048,43.13,76121.96,0.0,-0.97875,4e-05,1.63797]
[1776529369190,43.13,76121.96,0.0,-0.97875,4e-05,1.63797]
[1776529371723,43.13,76120.15,0.0,-0.97882,4e-05,1.63368]
[1776529371824,43.13,76115.77,0.0,-0.97898,4e-05,1.62333]
[1776529371903,43.13,76115.77,0.0,-0.97898,4e-05,1.62333]
[1776529371940,43.13,76115.77,0.0,-0.97898,4e-05,1.62333]
[1776529372236,43.13,76115.77,0.0,-0.97898,4e-05,1.62333]
[1776529372439,43.13,76115.77,0.0,-0.97898,4e-05,1.62333]
[1776529372541,43.13,76113.97,0.0,-0.97904,4e-05,1.61901]
[1776529378376,43.14,76114.57,0.0,-0.97901,4e-05,1.62113]
[1776529379650,43.14,76114.57,0.0,-0.97901,4e-05,1.62113]
[1776529379696,43.14,76114.57,0.0,-0.97901,4e-05,1.62113]
[1776529379795,43.14,76111.59,0.0,-0.97911,4e-05,1.61423]
[1776529383411,43.14,76115.79,0.0,-0.97895,4e-05,1.62468]
[1776529384418,43.14,76125.95,0.0,-0.97858,4e-05,1.64934]
[1776529385129,43.14,76125.95,0.0,-0.97858,4e-05,1.64934]
[1776529385196,43.14,76125.95,0.0,-0.97858,4e-05,1.64934]
[1776529385308,43.14,76125.95,0.0,-0.97858,4e-05,1.64934]
[1776529385439,43.14,76125.95,0.0,-0.97858,4e-05,1.64934]
[1776529385458,43.14,76127.07,0.0,-0.97854,4e-05,1.65213]
[1776529385979,43.14,76127.07,0.0,-0.97854,4e-05,1.65213]
[1776529386200,43.14,76127.07,0.0,-0.97854,4e-05,1.65213]
[1776529387015,43.14,76127.24,0.0,-0.97853,4e-05,1.6526]
[1776529387198,43.14,76127.24,0.0,-0.97853,4e-05,1.6526]
[1776529387439,43.14,76128.3,0.0,-0.97849,4e-05,1.65524]
[1776529392713,43.15,76127.98,0.0,-0.9785,4e-05,1.65466]
[1776529392949,43.15,76128.05,0.0,-0.97849,4e-05,1.65493]
[1776529398516,43.15,76128.34,0.0,-0.97848,4e-05,1.65588]
[1776529399907,43.15,76128.8,0.0,-0.97846,4e-05,1.65706]
[1776529399952,43.15,76128.8,0.0,-0.97846,4e-05,1.65706]
[1776529400729,43.15,76128.8,0.0,-0.97846,4e-05,1.65706]
[1776529400794,43.15,76128.34,0.0,-0.97848,4e-05,1.65603]
[1776529400945,43.15,76128.34,0.0,-0.97848,4e-05,1.65603]
[1776529408586,43.15,76127.87,0.0,-0.97849,4e-05,1.65523]
[1776529409593,43.15,76113.34,0.0,-0.97902,4e-05,1.62016]
[1776529410600,43.15,76105.17,0.0,-0.97932,4e-05,1.60071]
[1776529411155,43.15,76105.17,0.0,-0.97932,4e-05,1.60071]
[1776529411204,43.15,76105.17,0.0,-0.97932,4e-05,1.60071]
[1776529411607,43.15,76103.68,0.0,-0.97942,4e-05,1.59285]
[1776529412614,43.15,76103.32,0.0,-0.97943,4e-05,1.59214]
[1776529414628,43.16,76109.24,0.0,-0.97922,4e-05,1.6065]
[1776529415635,43.16,76119.55,0.0,-0.97884,4e-05,1.63137]
[1776529416609,43.16,76119.55,0.0,-0.97884,4e-05,1.63137]
[1776529416691,43.16,76119.55,0.0,-0.97884,4e-05,1.63137]
[1776529416779,43.16,76121.94,0.0,-0.97875,4e-05,1.63735]
[1776529417649,43.16,76125.23,0.0,-0.97863,4e-05,1.64532]
[1776529418422,43.16,76125.23,0.0,-0.97863,4e-05,1.64532]
[1776529418439,43.16,76125.23,0.0,-0.97863,4e-05,1.64532]
[1776529418656,43.16,76125.13,0.0,-0.97863,4e-05,1.64516]
[1776529420809,43.16,76124.03,0.0,-0.97867,4e-05,1.64255]
[1776529420949,43.16,76124.44,0.0,-0.97865,4e-05,1.64361]
[1776529421677,43.16,76127.26,0.0,-0.97855,4e-05,1.65053]
[1776529423321,43.16,76128.0,0.0,-0.97852,4e-05,1.65239]
[1776529423439,43.16,76128.0,0.0,-0.97852,4e-05,1.65239]
[1776529423691,43.16,76127.02,0.0,-0.97856,4e-05,1.65006]
[1776529424914,43.16,76125.61,0.0,-0.97861,4e-05,1.64669]
[1776529424944,43.16,76125.61,0.0,-0.97861,4e-05,1.64669]
[1776529427719,43.16,76123.0,0.0,-0.9787,4e-05,1.64054]
[1776529429383,43.16,76121.72,0.0,-0.97875,4e-05,1.63751]
[1776529429447,43.16,76121.72,0.0,-0.97875,4e-05,1.63751]
[1776529429527,43.16,76121.72,0.0,-0.97875,4e-05,1.63751]
[1776529429733,43.16,76118.17,0.0,-0.97888,4e-05,1.62902]
[1776529431747,43.16,76099.74,0.0,-0.97954,4e-05,1.58526]
[1776529432450,43.16,76099.74,0.0,-0.97954,4e-05,1.58526]
[1776529432690,43.16,76099.74,0.0,-0.97954,4e-05,1.58526]
[1776529432754,43.16,76096.46,0.0,-0.97965,4e-05,1.57763]
[1776529433761,43.17,76095.21,0.0,-0.9797,4e-05,1.57486]
[1776529434130,43.17,76095.21,0.0,-0.9797,4e-05,1.57486]
[1776529434192,43.17,76095.21,0.0,-0.9797,4e-05,1.57486]
[1776529434594,43.17,76095.21,0.0,-0.9797,4e-05,1.57486]
[1776529434696,43.17,76095.21,0.0,-0.9797,4e-05,1.57486]
[1776529434804,43.17,76095.88,0.0,-0.97967,4e-05,1.57679]
[1776529438866,43.17,76095.27,0.0,-0.97968,4e-05,1.57589]
[1776529438938,43.17,76095.73,0.0,-0.97966,4e-05,1.57715]
[1776529442824,43.18,76092.11,0.0,-0.97978,4e-05,1.56936]
[1776529443831,43.18,76088.77,0.0,-0.97989,4e-05,1.56174]
[1776529444578,43.18,76088.77,0.0,-0.97989,4e-05,1.56174]
[1776529444697,43.18,76088.77,0.0,-0.97989,4e-05,1.56174]
[1776529446090,43.18,76086.37,0.0,-0.97997,3e-05,1.55656]
[1776529446191,43.18,76086.37,0.0,-0.97997,3e-05,1.55656]
[1776529446851,43.18,76084.66,0.0,-0.98003,3e-05,1.55279]
[1776529450090,43.18,76085.28,0.0,-0.98,3e-05,1.55465]
[1776529450196,43.18,76085.28,0.0,-0.98,3e-05,1.55465]
[1776529451887,43.19,76082.29,0.0,-0.98009,3e-05,1.54832]
[1776529457398,43.19,76081.27,0.0,-0.98012,3e-05,1.54682]
[1776529457442,43.19,76081.27,0.0,-0.98012,3e-05,1.54682]
[1776529458145,43.2,76080.94,0.0,-0.98013,3e-05,1.54626]
[1776529458197,43.2,76080.94,0.0,-0.98013,3e-05,1.54626]
[1776529458246,43.2,76080.94,0.0,-0.98012,3e-05,1.54648]
[1776529464977,43.21,76081.08,0.0,-0.98009,3e-05,1.54825]
[1776529465942,43.21,76081.08,0.0,-0.98009,3e-05,1.54825]
[1776529466193,43.21,76081.08,0.0,-0.98009,3e-05,1.54825]
[1776529470338,43.21,76080.84,0.0,-0.98009,3e-05,1.5485]
[1776529470442,43.21,76080.84,0.0,-0.98009,3e-05,1.5485]
[1776529471772,43.21,76079.07,0.0,-0.98015,3e-05,1.5446]
[1776529471799,43.21,76077.5,0.0,-0.98025,3e-05,1.53685]
[1776529471943,43.21,76077.5,0.0,-0.98025,3e-05,1.53685]
[1776529475936,43.22,76075.42,0.0,-0.98032,3e-05,1.53271]
[1776529476187,43.22,76074.3,0.0,-0.98035,3e-05,1.53036]
[1776529478008,43.22,76074.15,0.0,-0.98035,3e-05,1.53046]
[1776529478192,43.22,76074.15,0.0,-0.98035,3e-05,1.53046]
[1776529481571,43.22,76074.11,0.0,-0.98035,3e-05,1.53059]
[1776529481700,43.22,76074.11,0.0,-0.98035,3e-05,1.53059]
[1776529481801,43.23,76074.11,0.0,-0.98034,3e-05,1.53126]
[1776529482610,43.23,76074.11,0.0,-0.98034,3e-05,1.53126]
[1776529482686,43.23,76074.11,0.0,-0.98034,3e-05,1.53126]
[1776529483104,43.23,76069.68,0.0,-0.98048,3e-05,1.52156]
[1776529484111,43.23,76067.23,0.0,-0.98056,3e-05,1.5162]
[1776529485742,43.23,76067.23,0.0,-0.98056,3e-05,1.5162]
[1776529485940,43.23,76067.23,0.0,-0.98056,3e-05,1.5162]
[1776529486053,43.24,76068.33,0.0,-0.98052,3e-05,1.51919]
[1776529486189,43.24,76068.33,0.0,-0.98052,3e-05,1.51919]
[1776529486291,43.24,76070.2,0.0,-0.98045,3e-05,1.52346]
[1776529487224,43.24,76070.2,0.0,-0.98045,3e-05,1.52346]
[1776529487435,43.24,76070.2,0.0,-0.98045,3e-05,1.52346]
[1776529494180,43.25,76069.84,0.0,-0.98044,3e-05,1.52445]
[1776529496927,43.25,76069.98,0.0,-0.98043,3e-05,1.52499]
[1776529496940,43.25,76069.98,0.0,-0.98043,3e-05,1.52499]
[1776529497848,43.25,76070.21,0.0,-0.98042,3e-05,1.52574]
[1776529497941,43.25,76070.21,0.0,-0.98042,3e-05,1.52574]
[1776529497887,43.25,76070.01,0.0,-0.98042,3e-05,1.52573]
[1776529503244,43.26,76070.53,0.0,-0.98039,3e-05,1.528]
[1776529504490,43.26,76070.53,0.0,-0.98039,3e-05,1.528]
[1776529504695,43.26,76070.53,0.0,-0.98039,3e-05,1.528]
[1776529504772,43.26,76066.3,0.0,-0.98053,3e-05,1.51856]
[1776529505258,43.26,76062.13,0.0,-0.98067,3e-05,1.50931]
[1776529510296,43.27,76060.72,0.0,-0.98069,3e-05,1.50734]
[1776529516877,43.28,76061.09,0.0,-0.98067,3e-05,1.50916]
[1776529516937,43.28,76061.09,0.0,-0.98067,3e-05,1.50916]
[1776529517551,43.28,76061.09,0.0,-0.98066,3e-05,1.50989]
[1776529517693,43.28,76061.09,0.0,-0.98066,3e-05,1.50989]
[1776529518352,43.29,76063.87,0.0,-0.98056,3e-05,1.51645]
[1776529522379,43.29,76065.79,0.0,-0.98048,3e-05,1.52175]
[1776529525917,43.29,76065.46,0.0,-0.98049,3e-05,1.52122]
[1776529525941,43.29,76065.46,0.0,-0.98049,3e-05,1.52122]
[1776529531715,43.3,76065.61,0.0,-0.98046,3e-05,1.52314]
[1776529531941,43.3,76065.61,0.0,-0.98046,3e-05,1.52314]
[1776529531791,43.31,76065.61,0.0,-0.98051,3e-05,1.51905]
[1776529533294,43.31,76065.61,0.0,-0.9805,3e-05,1.51927]
[1776529533445,43.31,76065.61,0.0,-0.9805,3e-05,1.51927]
[1776529533546,43.31,76065.61,0.0,-0.9805,3e-05,1.5195]
[1776529539498,43.32,76065.28,0.0,-0.98049,3e-05,1.52012]
[1776529540240,43.32,76065.28,0.0,-0.98049,3e-05,1.52012]
[1776529540438,43.32,76065.28,0.0,-0.98049,3e-05,1.52012]
[1776529546550,43.33,76065.44,0.0,-0.98046,3e-05,1.52209]
[1776529552592,43.34,76067.87,0.0,-0.98036,3e-05,1.52899]
[1776529553143,43.34,76067.87,0.0,-0.98036,3e-05,1.52899]
[1776529553192,43.34,76067.87,0.0,-0.98036,3e-05,1.52899]
[1776529555092,43.34,76068.16,0.0,-0.98034,3e-05,1.53009]
[1776529555196,43.34,76068.16,0.0,-0.98034,3e-05,1.53009]
[1776529555612,43.34,76068.13,0.0,-0.98034,3e-05,1.53023]
[1776529556829,43.34,76068.13,0.0,-0.98034,3e-05,1.53023]
[1776529556937,43.34,76068.13,0.0,-0.98034,3e-05,1.53023]
[1776529557037,43.34,76072.16,0.0,-0.98019,3e-05,1.5399]
[1776529557627,43.34,76077.1,0.0,-0.98002,3e-05,1.55129]
[1776529558634,43.35,76083.44,0.0,-0.9798,4e-05,1.56619]
[1776529560648,43.35,76079.01,0.0,-0.97995,3e-05,1.55621]
[1776529561710,43.35,76079.01,0.0,-0.97995,3e-05,1.55621]
[1776529561937,43.35,76079.01,0.0,-0.97995,3e-05,1.55621]
[1776529562037,43.35,76073.9,0.0,-0.98012,3e-05,1.54476]
[1776529562440,43.35,76073.9,0.0,-0.98012,3e-05,1.54476]
[1776529562700,43.35,76073.9,0.0,-0.98012,3e-05,1.54476]
[1776529562801,43.35,76072.42,0.0,-0.98017,3e-05,1.54136]
[1776529564677,43.35,76080.03,0.0,-0.9799,3e-05,1.55934]
[1776529565409,43.35,76080.03,0.0,-0.9799,3e-05,1.55934]
[1776529565440,43.35,76080.03,0.0,-0.9799,3e-05,1.55934]
[1776529565684,43.35,76084.39,0.0,-0.97975,4e-05,1.56965]
[1776529566691,43.35,76101.22,0.0,-0.97914,4e-05,1.60944]
[1776529567698,43.35,76104.18,0.0,-0.97904,4e-05,1.61657]
[1776529568720,43.35,76104.18,0.0,-0.97904,4e-05,1.61657]
[1776529569994,43.36,76101.67,0.0,-0.97912,4e-05,1.61082]
[1776529570197,43.36,76101.67,0.0,-0.97912,4e-05,1.61082]
[1776529571545,43.36,76099.99,0.0,-0.97918,4e-05,1.60682]
[1776529571694,43.36,76099.99,0.0,-0.97918,4e-05,1.60682]
[1776529571726,43.36,76100.17,0.0,-0.97918,4e-05,1.60734]
[1776529573740,43.36,76102.22,0.0,-0.9791,4e-05,1.6124]
[1776529574697,43.36,76102.22,0.0,-0.9791,4e-05,1.6124]
[1776529574937,43.36,76102.22,0.0,-0.9791,4e-05,1.6124]
[1776529574997,43.36,76104.6,0.0,-0.97901,4e-05,1.61823]
[1776529575754,43.36,76107.07,0.0,-0.97892,4e-05,1.62413]
[1776529577768,43.36,76115.47,0.0,-0.97861,4e-05,1.64446]
[1776529578774,43.36,76117.4,0.0,-0.97854,4e-05,1.64919]
[1776529579782,43.36,76119.85,0.0,-0.97845,4e-05,1.65516]
[1776529581275,43.36,76120.9,0.0,-0.97841,4e-05,1.65774]
[1776529581453,43.36,76120.9,0.0,-0.97841,4e-05,1.65774]
[1776529581795,43.36,76121.81,0.0,-0.97837,4e-05,1.65996]
[1776529583683,43.36,76120.6,0.0,-0.97842,4e-05,1.65703]
[1776529588845,43.36,76123.07,0.0,-0.97833,4e-05,1.66309]
[1776529592873,43.36,76122.06,0.0,-0.97842,4e-05,1.65607]
[1776529595997,43.36,76122.63,0.0,-0.9784,4e-05,1.65747]
[1776529596191,43.36,76122.5,0.0,-0.9784,4e-05,1.65715]
[1776529596901,43.36,76122.46,0.0,-0.97841,4e-05,1.65706]
[1776529598915,43.36,76125.46,0.0,-0.97829,4e-05,1.66437]
[1776529603950,43.36,76125.35,0.0,-0.9783,4e-05,1.66407]
[1776529607977,43.36,76129.03,0.0,-0.97816,4e-05,1.67304]
[1776529610999,43.36,76132.84,0.0,-0.97802,4e-05,1.68235]
[1776529614024,43.36,76135.01,0.0,-0.97794,4e-05,1.68757]
[1776529617045,43.36,76137.09,0.0,-0.97786,4e-05,1.69258]
[1776529620066,43.36,76141.14,0.0,-0.97771,4e-05,1.70247]
[1776529623087,43.36,76145.48,0.0,-0.97755,4e-05,1.71308]
[1776529625101,43.36,76147.54,0.0,-0.97747,4e-05,1.71807]
[1776529627117,43.36,76149.8,0.0,-0.97738,4e-05,1.72355]
[1776529628122,43.35,76153.3,0.0,-0.97725,4e-05,1.73224]
[1776529631143,43.35,76155.83,0.0,-0.97716,4e-05,1.73829]
[1776529632150,43.35,76157.9,0.0,-0.97709,4e-05,1.74238]
[1776529634164,43.33,76153.86,0.0,-0.97729,4e-05,1.72985]
[1776529635171,43.33,76144.59,0.0,-0.97765,4e-05,1.70658]
[1776529636178,43.33,76139.19,0.0,-0.97785,4e-05,1.69313]
[1776529641213,43.33,76138.81,0.0,-0.97787,4e-05,1.69201]
[1776529644234,43.33,76136.19,0.0,-0.97797,4e-05,1.68545]
[1776529647255,43.33,76133.53,0.0,-0.97807,4e-05,1.67885]
[1776529652289,43.33,76131.77,0.0,-0.9782,4e-05,1.66989]
[1776529654304,43.33,76134.97,0.0,-0.97808,4e-05,1.67773]
[1776529655311,43.33,76137.09,0.0,-0.978,4e-05,1.68293]
[1776529661353,43.33,76136.22,0.0,-0.97803,4e-05,1.68065]
[1776529664374,43.33,76132.91,0.0,-0.97816,4e-05,1.67247]
[1776529667395,43.33,76130.18,0.0,-0.97826,4e-05,1.66578]
[1776529672430,43.33,76130.53,0.0,-0.97825,4e-05,1.66666]
[1776529675453,43.33,76136.15,0.0,-0.97803,4e-05,1.68064]
[1776529680489,43.33,76136.78,0.0,-0.97801,4e-05,1.68186]
[1776529683509,43.32,76138.84,0.0,-0.97794,4e-05,1.68662]
[1776529688545,43.32,76138.57,0.0,-0.97795,4e-05,1.68584]
[1776529689551,43.32,76132.07,0.0,-0.9782,4e-05,1.66985]
[1776529694586,43.32,76131.03,0.0,-0.97823,4e-05,1.66754]
[1776529698615,43.32,76136.06,0.0,-0.97804,4e-05,1.67999]
[1776529699622,43.32,76139.17,0.0,-0.97793,4e-05,1.68748]
[1776529700629,43.32,76141.47,0.0,-0.97784,4e-05,1.69286]
[1776529701636,43.32,76144.42,0.0,-0.97774,4e-05,1.69979]
[1776529706671,43.31,76143.18,0.0,-0.97782,4e-05,1.69451]
[1776529707678,43.3,76145.78,0.0,-0.97773,4e-05,1.70057]
[1776529708685,43.3,76143.32,0.0,-0.97783,4e-05,1.69398]
[1776529709692,43.3,76140.08,0.0,-0.97796,4e-05,1.68559]
[1776529711707,43.29,76140.17,0.0,-0.97802,4e-05,1.68076]
[1776529714728,43.29,76143.21,0.0,-0.97791,4e-05,1.688]
[1776529719763,43.28,76144.33,0.0,-0.97789,4e-05,1.6894]
[1776529724798,43.28,76147.43,0.0,-0.97779,4e-05,1.69586]
[1776529730841,43.26,76147.16,0.0,-0.97783,4e-05,1.69321]
[1776529735876,43.26,76147.07,0.0,-0.97784,4e-05,1.69206]
[1776529741918,43.26,76142.5,0.0,-0.97803,4e-05,1.68016]
[1776529742925,43.25,76139.96,0.0,-0.97812,4e-05,1.67388]
[1776529747959,43.25,76139.32,0.0,-0.97815,4e-05,1.67223]
[1776529752995,43.25,76139.21,0.0,-0.97815,4e-05,1.67188]
[1776529758030,43.25,76136.58,0.0,-0.97826,4e-05,1.66534]
[1776529760044,43.25,76130.65,0.0,-0.97848,4e-05,1.65084]
[1776529761051,43.25,76128.29,0.0,-0.97856,4e-05,1.6451]
[1776529763066,43.25,76125.09,0.0,-0.97868,4e-05,1.63739]
[1776529768101,43.25,76124.9,0.0,-0.97869,4e-05,1.63711]
[1776529771122,43.26,76125.18,0.0,-0.97873,4e-05,1.63344]
[1776529777164,43.26,76125.43,0.0,-0.97872,4e-05,1.63437]
[1776529782198,43.26,76125.34,0.0,-0.97871,4e-05,1.63499]
[1776529787234,43.28,76125.37,0.0,-0.97867,4e-05,1.63744]
[1776529789248,43.28,76120.84,0.0,-0.97883,4e-05,1.62663]
[1776529794283,43.28,76119.5,0.0,-0.97888,4e-05,1.62381]
[1776529799318,43.28,76118.6,0.0,-0.9789,4e-05,1.6221]
[1776529801332,43.29,76123.25,0.0,-0.97873,4e-05,1.63346]
[1776529802339,43.29,76125.69,0.0,-0.97864,4e-05,1.63943]
[1776529805361,43.29,76128.49,0.0,-0.97853,4e-05,1.64639]
[1776529806367,43.29,76135.27,0.0,-0.97828,4e-05,1.66295]
[1776529807374,43.29,76139.24,0.0,-0.97813,4e-05,1.67269]
[1776529810396,43.29,76141.23,0.0,-0.97805,4e-05,1.67759]
[1776529814424,43.29,76139.2,0.0,-0.97813,4e-05,1.67259]
[1776529819460,43.29,76139.19,0.0,-0.97813,4e-05,1.67258]
[1776529824495,43.29,76138.2,0.0,-0.97817,4e-05,1.67015]
[1776529830537,43.29,76141.68,0.0,-0.97804,4e-05,1.67872]
[1776529831544,43.29,76141.92,0.0,-0.97808,4e-05,1.6747]
[1776529834565,43.29,76146.91,0.0,-0.9779,4e-05,1.68698]
[1776529840607,43.29,76148.12,0.0,-0.97785,4e-05,1.68982]
[1776529845642,43.29,76152.42,0.0,-0.97769,4e-05,1.70032]
[1776529848663,43.28,76156.66,0.0,-0.97753,4e-05,1.71072]
[1776529853698,43.28,76156.58,0.0,-0.97754,4e-05,1.71017]
[1776529858733,43.28,76154.61,0.0,-0.97762,4e-05,1.70491]
[1776529863768,43.28,76153.62,0.0,-0.97766,4e-05,1.70214]
[1776529868803,43.28,76154.04,0.0,-0.97765,4e-05,1.70289]
[1776529873838,43.27,76149.51,0.0,-0.97783,4e-05,1.69136]
[1776529874845,43.27,76145.26,0.0,-0.97799,4e-05,1.68082]
[1776529880887,43.27,76144.82,0.0,-0.97801,4e-05,1.67959]
[1776529881894,43.27,76142.55,0.0,-0.9781,4e-05,1.67398]
[1776529882907,43.27,76138.13,0.0,-0.97826,4e-05,1.66313]
[1776529883909,43.27,76131.43,0.0,-0.97851,4e-05,1.6468]
[1776529888944,43.27,76130.55,0.0,-0.97854,4e-05,1.64482]
[1776529890959,43.27,76128.46,0.0,-0.97862,4e-05,1.63982]
[1776529891965,43.27,76127.73,0.0,-0.9787,4e-05,1.63356]
[1776529897001,43.28,76128.44,0.0,-0.97867,4e-05,1.63549]
[1776529899015,43.28,76124.14,0.0,-0.97883,4e-05,1.62522]
[1776529900022,43.28,76119.4,0.0,-0.979,4e-05,1.61391]
[1776529902287,43.28,76119.88,0.0,-0.97898,4e-05,1.61515]
[1776529902364,43.28,76116.78,0.0,-0.97909,4e-05,1.60792]
[1776529902592,43.28,76116.78,0.0,-0.97909,4e-05,1.60792]
[1776529903043,43.28,76110.81,0.0,-0.97931,4e-05,1.59372]
[1776529905057,43.28,76108.0,0.0,-0.97941,4e-05,1.58731]
[1776529906064,43.28,76099.29,0.0,-0.97971,4e-05,1.56696]
[1776529907071,43.28,76095.79,0.0,-0.97984,4e-05,1.55895]
[1776529909085,43.28,76092.22,0.0,-0.97996,4e-05,1.55101]
[1776529910092,43.29,76089.55,0.0,-0.98005,3e-05,1.54501]
[1776529911116,43.29,76089.55,0.0,-0.98005,3e-05,1.54501]
[1776529911192,43.29,76089.55,0.0,-0.98005,3e-05,1.54501]
[1776529911218,43.29,76088.45,0.0,-0.98008,3e-05,1.54266]
[1776529917141,43.3,76089.57,0.0,-0.98002,3e-05,1.54646]
[1776529925197,43.31,76088.43,0.0,-0.98004,3e-05,1.54539]
[1776529930232,43.31,76087.77,0.0,-0.98005,3e-05,1.54484]
[1776529933255,43.32,76085.87,0.0,-0.98011,3e-05,1.54104]
[1776529938290,43.32,76085.48,0.0,-0.9801,3e-05,1.54114]
[1776529943325,43.33,76086.5,0.0,-0.98005,3e-05,1.54468]
[1776529954403,43.34,76086.43,0.0,-0.98007,3e-05,1.54225]
[1776529959439,43.35,76085.89,0.0,-0.98008,3e-05,1.54198]
[1776529964474,43.36,76086.38,0.0,-0.98005,3e-05,1.54408]
[1776529969509,43.36,76086.17,0.0,-0.98004,3e-05,1.54455]
[1776529973537,43.37,76083.19,0.0,-0.98013,3e-05,1.53844]
[1776529978572,43.37,76078.48,0.0,-0.98028,3e-05,1.52861]
[1776529979546,43.37,76078.48,0.0,-0.98028,3e-05,1.52861]
[1776529979699,43.37,76078.48,0.0,-0.98028,3e-05,1.52861]
[1776529979797,43.38,76075.38,0.0,-0.98038,3e-05,1.52173]
[1776529980587,43.38,76071.91,0.0,-0.9805,3e-05,1.51405]
[1776529981594,43.38,76064.45,0.0,-0.98075,3e-05,1.49738]
[1776529983608,43.38,76064.36,0.0,-0.98074,3e-05,1.49771]
[1776529985346,43.38,76064.36,0.0,-0.98074,3e-05,1.49771]
[1776529985443,43.38,76064.36,0.0,-0.98074,3e-05,1.49771]
[1776529985447,43.39,76062.46,0.0,-0.9808,3e-05,1.49395]
[1776529987636,43.39,76060.44,0.0,-0.98086,3e-05,1.48995]
[1776529990439,43.39,76061.12,0.0,-0.98083,3e-05,1.49175]
[1776529992671,43.4,76056.68,0.0,-0.98097,3e-05,1.48288]
[1776529993678,43.4,76052.87,0.0,-0.98109,3e-05,1.47465]
[1776529994949,43.4,76052.87,0.0,-0.98109,3e-05,1.47465]
[1776529995196,43.4,76052.87,0.0,-0.98109,3e-05,1.47465]
[1776529995606,43.4,76051.33,0.0,-0.98114,3e-05,1.47152]
[1776529995690,43.4,76051.33,0.0,-0.98114,3e-05,1.47152]
[1776529995707,43.41,76051.33,0.0,-0.98113,3e-05,1.47182]
[1776530000072,43.41,76051.15,0.0,-0.98112,3e-05,1.47233]
[1776530000199,43.41,76051.15,0.0,-0.98112,3e-05,1.47233]
[1776530005904,43.42,76049.07,0.0,-0.98116,3e-05,1.46955]
[1776530005936,43.42,76049.07,0.0,-0.98116,3e-05,1.46955]
[1776530006170,43.42,76049.07,0.0,-0.98116,3e-05,1.46955]
[1776530006195,43.42,76049.07,0.0,-0.98116,3e-05,1.46955]
[1776530006196,43.43,76044.05,0.0,-0.98133,3e-05,1.45874]
[1776530009372,43.43,76042.24,0.0,-0.98137,3e-05,1.45542]
[1776530009436,43.43,76042.24,0.0,-0.98137,3e-05,1.45542]
[1776530009435,43.44,76035.94,0.0,-0.98157,3e-05,1.44228]
[1776530009791,43.44,76030.47,0.0,-0.98175,3e-05,1.43034]
[1776530010797,43.44,76026.45,0.0,-0.98187,3e-05,1.422]
[1776530011805,43.44,76029.94,0.0,-0.9818,3e-05,1.42579]
[1776530012812,43.44,76032.44,0.0,-0.98172,3e-05,1.43161]
[1776530013699,43.44,76032.44,0.0,-0.98172,3e-05,1.43161]
[1776530013939,43.44,76032.44,0.0,-0.98172,3e-05,1.43161]
[1776530014139,43.44,76032.44,0.0,-0.98172,3e-05,1.43161]
[1776530014193,43.44,76032.44,0.0,-0.98172,3e-05,1.43161]
[1776530014241,43.45,76032.72,0.0,-0.9817,3e-05,1.4326]
[1776530014826,43.45,76029.85,0.0,-0.98179,3e-05,1.42674]
[1776530019862,43.46,76033.49,0.0,-0.98164,3e-05,1.4366]
[1776530021243,43.46,76033.49,0.0,-0.98164,3e-05,1.4366]
[1776530021439,43.46,76033.49,0.0,-0.98164,3e-05,1.4366]
[1776530021337,43.46,76038.44,0.0,-0.98148,3e-05,1.44781]
[1776530025903,43.56,76040.4,0.0,-0.9812,3e-05,1.46624]
[1776530026910,43.58,76033.06,0.0,-0.98139,3e-05,1.45326]
[1776530027810,43.58,76033.06,0.0,-0.98139,3e-05,1.45326]
[1776530027948,43.58,76033.06,0.0,-0.98139,3e-05,1.45326]
[1776530028572,43.61,76031.4,0.0,-0.9814,3e-05,1.45302]
[1776530028690,43.61,76031.4,0.0,-0.9814,3e-05,1.45302]
[1776530028923,43.63,76033.27,0.0,-0.98128,3e-05,1.46054]
[1776530033959,43.74,76032.5,0.0,-0.98107,3e-05,1.47471]
[1776530034845,43.74,76032.5,0.0,-0.98107,3e-05,1.47471]
[1776530034940,43.74,76032.5,0.0,-0.98107,3e-05,1.47471]
[1776530037987,43.82,76030.09,0.0,-0.98097,3e-05,1.48122]
[1776530042176,43.88,76029.81,0.0,-0.98085,3e-05,1.48911]
[1776530042195,43.88,76029.81,0.0,-0.98085,3e-05,1.48911]
[1776530043051,43.89,76029.81,0.0,-0.98081,3e-05,1.49185]
[1776530043194,43.89,76029.81,0.0,-0.98081,3e-05,1.49185]
[1776530043295,43.91,76028.49,0.0,-0.98081,3e-05,1.49161]
[1776530048056,43.95,76032.66,0.0,-0.98058,3e-05,1.50703]
[1776530048651,43.95,76032.66,0.0,-0.98058,3e-05,1.50703]
[1776530048704,43.95,76032.66,0.0,-0.98058,3e-05,1.50703]
[1776530049064,43.96,76035.41,0.0,-0.98048,3e-05,1.51344]
[1776530052179,43.96,76034.11,0.0,-0.98052,3e-05,1.51099]
[1776530052187,43.96,76034.11,0.0,-0.98052,3e-05,1.51099]
[1776530052251,43.96,76038.8,0.0,-0.98036,3e-05,1.52178]
[1776530053091,43.96,76045.97,0.0,-0.98011,3e-05,1.53824]
[1776530054099,43.96,76054.64,0.0,-0.97981,3e-05,1.55825]
[1776530055170,43.96,76054.64,0.0,-0.97981,3e-05,1.55825]
[1776530055195,43.96,76054.64,0.0,-0.97981,3e-05,1.55825]
[1776530055214,43.97,76055.91,0.0,-0.97976,3e-05,1.56132]
[1776530056968,43.97,76055.55,0.0,-0.97977,3e-05,1.56065]
[1776530057189,43.97,76055.55,0.0,-0.97977,3e-05,1.56065]
[1776530062026,43.97,76055.24,0.0,-0.97977,3e-05,1.5607]
[1776530062193,43.97,76055.24,0.0,-0.97977,3e-05,1.5607]
[1776530062234,43.97,76050.86,0.0,-0.97992,3e-05,1.55081]
[1776530063025,43.97,76050.86,0.0,-0.97992,3e-05,1.55081]
[1776530063188,43.97,76050.86,0.0,-0.97992,3e-05,1.55081]
[1776530063289,43.97,76050.82,0.0,-0.97992,3e-05,1.55088]
[1776530066364,43.98,76049.82,0.0,-0.97995,3e-05,1.54893]
[1776530066444,43.98,76049.82,0.0,-0.97995,3e-05,1.54893]
[1776530070212,43.98,76047.09,0.0,-0.98003,3e-05,1.54355]
[1776530072224,43.98,76046.7,0.0,-0.98009,3e-05,1.53862]
[1776530074634,43.99,76045.31,0.0,-0.98013,3e-05,1.53582]
[1776530074694,43.99,76045.31,0.0,-0.98013,3e-05,1.53582]
[1776530075245,43.99,76045.46,0.0,-0.98013,3e-05,1.53634]
[1776530080281,43.99,76043.89,0.0,-0.98017,3e-05,1.53369]
[1776530080724,43.99,76043.89,0.0,-0.98017,3e-05,1.53369]
[1776530086323,44.0,76044.97,0.0,-0.98011,3e-05,1.53725]
[1776530087330,44.0,76051.82,0.0,-0.97987,3e-05,1.55306]
[1776530087988,44.0,76051.82,0.0,-0.97987,3e-05,1.55306]
[1776530088197,44.0,76051.82,0.0,-0.97987,3e-05,1.55306]
[1776530088337,44.0,76059.2,0.0,-0.97961,4e-05,1.5702]
[1776530089344,44.0,76064.42,0.0,-0.97943,4e-05,1.58244]
[1776530090352,44.0,76070.45,0.0,-0.97921,4e-05,1.59661]
[1776530091359,44.01,76072.24,0.0,-0.97915,4e-05,1.6009]
[1776530093373,44.01,76072.9,0.0,-0.97912,4e-05,1.60259]
[1776530095387,44.01,76071.06,0.0,-0.97918,4e-05,1.59841]
[1776530096282,44.01,76071.06,0.0,-0.97918,4e-05,1.59841]
[1776530096437,44.01,76071.06,0.0,-0.97918,4e-05,1.59841]
[1776530096464,44.01,76071.06,0.0,-0.97918,4e-05,1.59841]
[1776530100442,44.01,76071.1,0.0,-0.97918,4e-05,1.59871]
[1776530102435,44.01,76077.08,0.0,-0.97896,4e-05,1.61301]
[1776530102737,44.01,76077.08,0.0,-0.97896,4e-05,1.61301]
[1776530102934,44.01,76077.08,0.0,-0.97896,4e-05,1.61301]
[1776530104449,44.01,76087.03,0.0,-0.9786,4e-05,1.63669]
[1776530105457,44.01,76089.57,0.0,-0.97851,4e-05,1.64278]
[1776530106805,44.01,76089.44,0.0,-0.97851,4e-05,1.64246]
[1776530106937,44.01,76089.44,0.0,-0.97851,4e-05,1.64246]
[1776530107492,44.01,76088.9,0.0,-0.97853,4e-05,1.64117]
[1776530111316,44.01,76087.44,0.0,-0.97858,4e-05,1.63767]
[1776530111435,44.01,76087.44,0.0,-0.97858,4e-05,1.63767]
[1776530117576,44.01,76087.99,0.0,-0.97856,4e-05,1.63898]
[1776530118584,44.01,76093.8,0.0,-0.97835,4e-05,1.65287]
[1776530119584,44.01,76093.8,0.0,-0.97835,4e-05,1.65287]
[1776530119693,44.01,76095.32,0.0,-0.97829,4e-05,1.65649]
[1776530120598,44.01,76103.27,0.0,-0.978,4e-05,1.67565]
[1776530120740,44.01,76103.27,0.0,-0.978,4e-05,1.67565]
[1776530120938,44.01,76103.27,0.0,-0.978,4e-05,1.67565]
[1776530121605,44.01,76104.87,0.0,-0.97794,4e-05,1.67947]
[1776530121906,44.01,76104.87,0.0,-0.97794,4e-05,1.67947]
[1776530121937,44.01,76104.87,0.0,-0.97794,4e-05,1.67947]
[1776530126640,44.01,76108.59,0.0,-0.97781,4e-05,1.68816]
[1776530130200,44.01,76108.63,0.0,-0.97781,4e-05,1.6881]
[1776530130438,44.01,76108.63,0.0,-0.97781,4e-05,1.6881]
[1776530130606,44.01,76108.63,0.0,-0.97781,4e-05,1.6881]
[1776530130692,44.01,76108.59,0.0,-0.97781,4e-05,1.68793]
[1776530130708,44.01,76108.77,0.0,-0.97781,4e-05,1.6883]
[1776530131675,44.01,76108.72,0.0,-0.97787,4e-05,1.68347]
[1776530137717,44.0,76108.58,0.0,-0.97788,4e-05,1.68274]
[1776530140466,44.0,76109.61,0.0,-0.97784,4e-05,1.68519]
[1776530140696,44.0,76111.29,0.0,-0.97778,4e-05,1.68915]
[1776530145773,44.0,76113.53,0.0,-0.9777,4e-05,1.69423]
[1776530148360,44.0,76113.35,0.0,-0.97771,4e-05,1.69372]
[1776530148439,44.0,76113.35,0.0,-0.97771,4e-05,1.69372]
[1776530148792,44.0,76113.63,0.0,-0.9777,4e-05,1.69424]
[1776530148945,44.0,76113.63,0.0,-0.9777,4e-05,1.69424]
[1776530149046,44.0,76113.85,0.0,-0.97769,4e-05,1.69478]
[1776530153829,44.0,76116.18,0.0,-0.97761,4e-05,1.70008]
[1776530155440,44.0,76116.18,0.0,-0.97761,4e-05,1.70008]
[1776530155693,43.99,76116.35,0.0,-0.97761,4e-05,1.70032]
[1776530155843,43.99,76113.01,0.0,-0.97773,4e-05,1.69215]
[1776530160879,43.99,76112.02,0.0,-0.97777,4e-05,1.68939]
[1776530162893,43.99,76114.69,0.0,-0.97768,4e-05,1.69578]
[1776530166476,43.99,76114.83,0.0,-0.97767,4e-05,1.69605]
[1776530166690,43.99,76114.96,0.0,-0.97767,4e-05,1.69614]
[1776530167142,43.99,76114.96,0.0,-0.97767,4e-05,1.69614]
[1776530167194,43.99,76114.96,0.0,-0.97767,4e-05,1.69614]
[1776530167201,43.99,76116.43,0.0,-0.97762,4e-05,1.69974]
[1776530168935,43.99,76114.47,0.0,-0.97769,4e-05,1.69478]
[1776530172862,43.99,76113.09,0.0,-0.97775,4e-05,1.6912]
[1776530172939,43.99,76113.09,0.0,-0.97775,4e-05,1.6912]
[1776530178118,43.99,76112.28,0.0,-0.97778,4e-05,1.68895]
[1776530178194,43.99,76112.28,0.0,-0.97778,4e-05,1.68895]
[1776530178281,43.99,76112.28,0.0,-0.97778,4e-05,1.68895]
[1776530178448,43.99,76112.28,0.0,-0.97778,4e-05,1.68895]
[1776530178483,43.98,76111.85,0.0,-0.9778,4e-05,1.68777]
[1776530184040,43.98,76111.07,0.0,-0.97784,4e-05,1.6855]
[1776530189076,43.98,76111.06,0.0,-0.97784,4e-05,1.68518]
[1776530192097,43.98,76110.84,0.0,-0.97791,4e-05,1.67984]
[1776530192725,43.98,76110.84,0.0,-0.97791,4e-05,1.67984]
[1776530192937,43.98,76110.84,0.0,-0.97791,4e-05,1.67984]
[1776530199146,43.98,76109.91,0.0,-0.97795,4e-05,1.67723]
[1776530200039,43.98,76109.91,0.0,-0.97795,4e-05,1.67723]
[1776530200193,43.98,76109.91,0.0,-0.97795,4e-05,1.67723]
[1776530200248,43.98,76105.21,0.0,-0.97813,4e-05,1.6658]
[1776530201257,43.98,76105.21,0.0,-0.97813,4e-05,1.6658]
[1776530201439,43.98,76105.21,0.0,-0.97813,4e-05,1.6658]
[1776530201540,43.98,76103.12,0.0,-0.9782,4e-05,1.66072]
[1776530205189,43.98,76098.47,0.0,-0.97838,4e-05,1.64948]
[1776530205807,43.98,76098.47,0.0,-0.97838,4e-05,1.64948]
[1776530205939,43.98,76098.47,0.0,-0.97838,4e-05,1.64948]
[1776530206196,43.98,76096.51,0.0,-0.97845,4e-05,1.64478]
[1776530211231,43.98,76094.49,0.0,-0.97852,4e-05,1.64001]
[1776530216266,43.98,76094.19,0.0,-0.97853,4e-05,1.63938]
[1776530226335,43.98,76093.55,0.0,-0.97855,4e-05,1.63802]
[1776530234956,43.98,76093.52,0.0,-0.97855,4e-05,1.63799]
[1776530245468,43.98,76092.89,0.0,-0.97857,4e-05,1.63678]
[1776530252518,43.98,76092.83,0.0,-0.97863,4e-05,1.63221]
[1776530257553,43.98,76092.02,0.0,-0.97866,4e-05,1.6304]
[1776530261581,43.98,76097.18,0.0,-0.97847,4e-05,1.64282]
[1776530262587,43.98,76103.03,0.0,-0.97825,4e-05,1.65688]
[1776530264538,43.98,76104.43,0.0,-0.9782,4e-05,1.66026]
[1776530264691,43.98,76104.43,0.0,-0.9782,4e-05,1.66026]
[1776530264725,43.98,76104.27,0.0,-0.9782,4e-05,1.65983]
[1776530270645,43.98,76105.06,0.0,-0.97818,4e-05,1.66161]
[1776530275678,43.98,76105.45,0.0,-0.97816,4e-05,1.66243]
[1776530276685,43.98,76097.49,0.0,-0.97846,4e-05,1.64328]
[1776530277693,43.98,76096.37,0.0,-0.9785,4e-05,1.64061]
[1776530278700,43.98,76091.92,0.0,-0.97866,4e-05,1.63001]
[1776530279707,43.98,76088.11,0.0,-0.9788,4e-05,1.621]
[1776530284742,43.98,76087.83,0.0,-0.97881,4e-05,1.62058]
[1776530288770,43.98,76091.61,0.0,-0.97867,4e-05,1.62971]
[1776530291791,43.98,76093.89,0.0,-0.97858,4e-05,1.63522]
[1776530296826,43.98,76095.73,0.0,-0.97851,4e-05,1.6397]
[1776530297833,43.98,76097.68,0.0,-0.97844,4e-05,1.64437]
[1776530298840,43.98,76100.1,0.0,-0.97835,4e-05,1.65018]
[1776530299847,43.98,76102.23,0.0,-0.97827,4e-05,1.65529]
[1776530301861,43.98,76098.03,0.0,-0.97843,4e-05,1.64519]
[1776530305889,43.98,76095.91,0.0,-0.97851,4e-05,1.64014]
[1776530310924,43.99,76095.63,0.0,-0.97852,4e-05,1.63953]
[1776530312938,43.99,76095.66,0.0,-0.97857,4e-05,1.63507]
[1776530319987,43.99,76095.98,0.0,-0.97856,4e-05,1.63596]
[1776530325021,43.99,76095.95,0.0,-0.97856,4e-05,1.63599]
[1776530331064,43.99,76095.95,0.0,-0.97856,4e-05,1.6361]
[1776530335092,43.99,76100.09,0.0,-0.9784,4e-05,1.64608]
[1776530336099,43.99,76102.0,0.0,-0.97833,4e-05,1.65066]
[1776530341134,43.99,76104.4,0.0,-0.97824,4e-05,1.65642]
[1776530343147,43.99,76106.38,0.0,-0.97817,4e-05,1.66116]
[1776530345162,43.99,76110.0,0.0,-0.97804,4e-05,1.66987]
[1776530349190,43.99,76112.99,0.0,-0.97793,4e-05,1.67698]
[1776530350197,43.99,76115.17,0.0,-0.97784,4e-05,1.68224]
[1776530355233,43.98,76116.16,0.0,-0.97781,4e-05,1.68438]
[1776530360267,43.98,76117.19,0.0,-0.97778,4e-05,1.68661]
[1776530365302,43.98,76117.97,0.0,-0.97775,4e-05,1.68824]
[1776530370337,43.98,76116.03,0.0,-0.97783,4e-05,1.68323]
[1776530371344,43.98,76117.48,0.0,-0.97783,4e-05,1.68208]
[1776530376378,43.98,76115.68,0.0,-0.9779,4e-05,1.67749]
[1776530381414,43.98,76111.9,0.0,-0.97805,4e-05,1.66812]
[1776530382421,43.98,76103.82,0.0,-0.97835,4e-05,1.64861]
[1776530383428,43.98,76096.98,0.0,-0.9786,4e-05,1.63226]
[1776530388463,43.98,76095.56,0.0,-0.97865,4e-05,1.62906]
[1776530389470,43.98,76093.76,0.0,-0.97872,4e-05,1.62483]
[1776530390477,43.98,76090.24,0.0,-0.97884,4e-05,1.61653]
[1776530391483,43.98,76088.05,0.0,-0.97892,4e-05,1.61142]
[1776530396519,43.98,76086.6,0.0,-0.97897,4e-05,1.60835]
[1776530401554,43.98,76085.89,0.0,-0.97899,4e-05,1.60703]
[1776530406589,43.99,76087.57,0.0,-0.97892,4e-05,1.61134]
[1776530411626,43.99,76088.7,0.0,-0.97888,4e-05,1.61429]
[1776530418675,43.99,76088.24,0.0,-0.97889,4e-05,1.61358]
[1776530424716,43.99,76088.24,0.0,-0.97888,4e-05,1.61389]
[1776530429752,43.99,76088.24,0.0,-0.97888,4e-05,1.61414]
[1776530434787,43.99,76088.28,0.0,-0.97893,4e-05,1.60995]
[1776530439822,44.0,76085.91,0.0,-0.97901,4e-05,1.60463]
[1776530441836,44.0,76084.09,0.0,-0.97908,4e-05,1.60047]
[1776530446871,44.0,76079.05,0.0,-0.97925,4e-05,1.58908]
[1776530449892,44.0,76077.22,0.0,-0.97931,4e-05,1.58508]
[1776530452913,44.0,76073.72,0.0,-0.97943,4e-05,1.57722]
[1776530455461,44.01,76072.93,0.0,-0.97946,4e-05,1.5756]
[1776530455686,44.01,76072.93,0.0,-0.97946,4e-05,1.5756]
[1776530463990,44.01,76073.38,0.0,-0.97943,4e-05,1.57757]
[1776530469662,44.01,76073.36,0.0,-0.97943,4e-05,1.57762]
[1776530469692,44.01,76073.36,0.0,-0.97943,4e-05,1.57762]
[1776530469755,44.01,76073.36,0.0,-0.97942,4e-05,1.57802]
[1776530470438,44.01,76073.36,0.0,-0.97942,4e-05,1.57802]
[1776530475212,44.02,76073.36,0.0,-0.97941,4e-05,1.57851]
[1776530475443,44.02,76073.36,0.0,-0.97941,4e-05,1.57851]
[1776530481111,44.02,76070.1,0.0,-0.97952,4e-05,1.57162]
[1776530487822,44.02,76070.1,0.0,-0.97952,4e-05,1.57162]
[1776530487938,44.02,76070.1,0.0,-0.97952,4e-05,1.57162]
[1776530488089,44.03,76070.01,0.0,-0.97951,4e-05,1.57204]
[1776530488193,44.03,76070.01,0.0,-0.97951,4e-05,1.57204]
[1776530488259,44.03,76069.99,0.0,-0.97951,4e-05,1.57209]
[1776530494125,44.03,76069.67,0.0,-0.97952,4e-05,1.57146]
[1776530494195,44.03,76069.67,0.0,-0.97952,4e-05,1.57146]
[1776530494201,44.03,76070.3,0.0,-0.97954,4e-05,1.56897]
[1776530497223,44.03,76074.48,0.0,-0.97939,4e-05,1.57897]
[1776530499295,44.03,76075.69,0.0,-0.97935,4e-05,1.58195]
[1776530499300,44.03,76075.69,0.0,-0.97935,4e-05,1.58195]
[1776530499438,44.03,76075.69,0.0,-0.97935,4e-05,1.58195]
[1776530499508,44.03,76075.42,0.0,-0.97936,4e-05,1.58132]
[1776530503770,44.03,76075.42,0.0,-0.97936,4e-05,1.58132]
[1776530503940,44.03,76075.42,0.0,-0.97936,4e-05,1.58132]
[1776530510612,44.04,76074.02,0.0,-0.97939,4e-05,1.57875]
[1776530510688,44.04,76074.02,0.0,-0.97939,4e-05,1.57875]
[1776530510938,44.04,76074.02,0.0,-0.97939,4e-05,1.57875]
[1776530510790,44.04,76077.1,0.0,-0.97928,4e-05,1.58618]
[1776530511197,44.04,76077.1,0.0,-0.97928,4e-05,1.58618]
[1776530511321,44.04,76080.02,0.0,-0.97918,4e-05,1.59308]
[1776530512328,44.04,76082.53,0.0,-0.97908,4e-05,1.59902]
[1776530518016,44.04,76082.97,0.0,-0.97907,4e-05,1.60021]
[1776530518196,44.04,76082.9,0.0,-0.97907,4e-05,1.60021]
[1776530521413,44.04,76083.74,0.0,-0.97903,4e-05,1.60229]
[1776530521464,44.04,76078.35,0.0,-0.97923,4e-05,1.58972]
[1776530522398,44.05,76064.25,0.0,-0.97972,3e-05,1.55713]
[1776530523406,44.05,76063.29,0.0,-0.97976,3e-05,1.55506]
[1776530525087,44.05,76064.1,0.0,-0.97973,3e-05,1.55705]
[1776530534484,44.06,76063.09,0.0,-0.97974,3e-05,1.55607]
[1776530540528,44.06,76062.95,0.0,-0.97973,3e-05,1.55659]
[1776530545562,44.07,76062.33,0.0,-0.97974,3e-05,1.55588]
[1776530551605,44.07,76062.41,0.0,-0.97978,3e-05,1.55249]
[1776530554626,44.08,76053.93,0.0,-0.98007,3e-05,1.53359]
[1776530555633,44.08,76047.2,0.0,-0.9803,3e-05,1.51854]
[1776530557241,44.08,76048.15,0.0,-0.98026,3e-05,1.52089]
[1776530557442,44.08,76048.15,0.0,-0.98026,3e-05,1.52089]
[1776530557463,44.08,76048.15,0.0,-0.98026,3e-05,1.52089]
[1776530557695,44.08,76048.15,0.0,-0.98026,3e-05,1.52089]
[1776530557796,44.08,76048.83,0.0,-0.98024,3e-05,1.52263]
[1776530566711,44.09,76046.98,0.0,-0.98027,3e-05,1.52024]
[1776530567718,44.09,76043.51,0.0,-0.98039,3e-05,1.51263]
[1776530569082,44.09,76043.51,0.0,-0.98039,3e-05,1.51263]
[1776530569192,44.09,76042.98,0.0,-0.9804,3e-05,1.51165]
[1776530572753,44.1,76040.58,0.0,-0.98047,3e-05,1.50712]
[1776530574078,44.1,76040.58,0.0,-0.98047,3e-05,1.50712]
[1776530574197,44.1,76040.22,0.0,-0.98048,3e-05,1.50653]
[1776530574767,44.1,76040.26,0.0,-0.98047,3e-05,1.50685]
[1776530578539,44.1,76040.29,0.0,-0.98048,3e-05,1.5067]
[1776530578687,44.1,76040.29,0.0,-0.98048,3e-05,1.5067]
[1776530582822,44.11,76041.63,0.0,-0.98042,3e-05,1.51058]
[1776530582939,44.11,76041.63,0.0,-0.98042,3e-05,1.51058]
[1776530583010,44.11,76046.06,0.0,-0.98026,3e-05,1.52099]
[1776530588870,44.12,76045.18,0.0,-0.98027,3e-05,1.52]
[1776530595932,44.13,76045.33,0.0,-0.98025,3e-05,1.52171]
[1776530598474,44.13,76045.07,0.0,-0.98025,3e-05,1.52151]
[1776530598690,44.13,76045.07,0.0,-0.98025,3e-05,1.52151]
[1776530603635,44.14,76044.54,0.0,-0.98025,3e-05,1.52145]
[1776530603692,44.14,76044.54,0.0,-0.98025,3e-05,1.52145]
[1776530603988,44.14,76043.64,0.0,-0.98028,3e-05,1.51961]
[1776530604878,44.14,76043.64,0.0,-0.98028,3e-05,1.51961]
[1776530604941,44.14,76043.64,0.0,-0.98028,3e-05,1.51961]
[1776530606002,44.14,76040.42,0.0,-0.98038,3e-05,1.51276]
[1776530609887,44.14,76039.85,0.0,-0.98039,3e-05,1.5121]
[1776530609938,44.14,76039.85,0.0,-0.98039,3e-05,1.5121]
[1776530610002,44.14,76039.85,0.0,-0.98039,3e-05,1.5121]
[1776530610032,44.15,76037.79,0.0,-0.98046,3e-05,1.50769]
[1776530610195,44.15,76037.79,0.0,-0.98046,3e-05,1.50769]
[1776530612048,44.15,76031.59,0.0,-0.98072,3e-05,1.48997]
[1776530613705,44.15,76030.98,0.0,-0.98073,3e-05,1.48886]
[1776530619099,44.16,76029.18,0.0,-0.98077,3e-05,1.48636]
[1776530621113,44.16,76027.56,0.0,-0.98082,3e-05,1.48328]
[1776530622556,44.17,76027.53,0.0,-0.98081,3e-05,1.48346]
[1776530622691,44.17,76027.53,0.0,-0.98081,3e-05,1.48346]
[1776530623127,44.17,76027.52,0.0,-0.98081,3e-05,1.4837]
[1776530625141,44.17,76029.31,0.0,-0.98074,3e-05,1.48816]
[1776530627157,44.18,76032.12,0.0,-0.98064,3e-05,1.49489]
[1776530631183,44.18,76034.87,0.0,-0.98053,3e-05,1.50194]
[1776530633197,44.18,76036.6,0.0,-0.98047,3e-05,1.50624]
[1776530638232,44.19,76036.6,0.0,-0.98045,3e-05,1.50731]
[1776530642260,44.2,76039.64,0.0,-0.98034,3e-05,1.51498]
[1776530643267,44.21,76042.74,0.0,-0.9802,3e-05,1.52395]
[1776530649309,44.22,76043.17,0.0,-0.98017,3e-05,1.52601]
[1776530657365,44.23,76043.4,0.0,-0.98014,3e-05,1.52795]
[1776530662400,44.23,76044.39,0.0,-0.98009,3e-05,1.53104]
[1776530664415,44.24,76047.14,0.0,-0.97999,3e-05,1.5376]
[1776530665421,44.24,76050.2,0.0,-0.97988,3e-05,1.5447]
[1776530669449,44.24,76045.09,0.0,-0.98005,3e-05,1.53366]
[1776530670456,44.24,76041.04,0.0,-0.98019,3e-05,1.52467]
[1776530672470,44.24,76036.0,0.0,-0.98041,3e-05,1.50934]
[1776530674484,44.26,76034.39,0.0,-0.98043,3e-05,1.50794]
[1776530675491,44.26,76031.26,0.0,-0.98053,3e-05,1.50116]
[1776530679530,44.27,76027.96,0.0,-0.98063,3e-05,1.49469]
[1776530680534,44.27,76026.3,0.0,-0.98068,3e-05,1.49124]
[1776530686577,44.28,76026.96,0.0,-0.98064,3e-05,1.49409]
[1776530691612,44.29,76027.38,0.0,-0.98061,3e-05,1.49616]
[1776530696647,44.29,76027.31,0.0,-0.98059,3e-05,1.49714]
[1776530701682,44.3,76025.88,0.0,-0.98062,3e-05,1.49509]
[1776530706717,44.31,76026.06,0.0,-0.9806,3e-05,1.49663]
[1776530717796,44.33,76025.68,0.0,-0.98058,3e-05,1.49826]
[1776530721824,44.33,76030.3,0.0,-0.98041,3e-05,1.50943]
[1776530725852,44.34,76032.37,0.0,-0.98032,3e-05,1.51486]
[1776530730887,44.34,76034.16,0.0,-0.98025,3e-05,1.51983]
[1776530731893,44.36,76034.05,0.0,-0.98028,3e-05,1.51703]
[1776530734915,44.39,76036.44,0.0,-0.98011,3e-05,1.52777]
[1776530735922,44.39,76038.5,0.0,-0.98004,3e-05,1.53258]
[1776530740958,44.4,76041.38,0.0,-0.97993,3e-05,1.53988]
[1776530745992,44.4,76043.26,0.0,-0.97985,3e-05,1.54486]
[1776530746999,44.41,76039.84,0.0,-0.97997,3e-05,1.53725]
[1776530750020,44.41,76041.52,0.0,-0.97991,3e-05,1.54149]
[1776530759082,44.42,76041.71,0.0,-0.97988,3e-05,1.54321]
[1776530764118,44.42,76041.61,0.0,-0.97987,3e-05,1.54368]
[1776530768146,44.43,76045.7,0.0,-0.97972,3e-05,1.55352]
[1776530769153,44.43,76049.16,0.0,-0.9796,3e-05,1.56167]
[1776530772174,44.43,76047.26,0.0,-0.97966,3e-05,1.55754]
[1776530773181,44.43,76041.46,0.0,-0.97986,3e-05,1.54456]
[1776530774188,44.43,76039.45,0.0,-0.97993,3e-05,1.54014]
[1776530781240,44.44,76038.98,0.0,-0.97993,3e-05,1.54009]
[1776530786275,44.44,76040.56,0.0,-0.97986,3e-05,1.54441]
[1776530791310,44.45,76041.62,0.0,-0.97987,3e-05,1.54309]
[1776530798359,44.45,76040.51,0.0,-0.97989,3e-05,1.54157]
[1776530803394,44.46,76039.42,0.0,-0.97992,3e-05,1.53982]
[1776530804401,44.46,76034.87,0.0,-0.98007,3e-05,1.52969]
[1776530805408,44.46,76028.83,0.0,-0.98028,3e-05,1.5163]
[1776530806415,44.46,76026.51,0.0,-0.98035,3e-05,1.5113]
[1776530807421,44.46,76024.11,0.0,-0.98043,3e-05,1.50615]
[1776530812457,44.47,76023.62,0.0,-0.98043,3e-05,1.50607]
[1776530817492,44.48,76023.83,0.0,-0.98041,3e-05,1.50755]
[1776530822527,44.49,76023.87,0.0,-0.98039,3e-05,1.50863]
[1776530825547,44.49,76027.64,0.0,-0.98025,3e-05,1.51764]
[1776530827562,44.49,76023.35,0.0,-0.98039,3e-05,1.50844]
[1776530831589,44.5,76025.33,0.0,-0.98031,3e-05,1.51364]
[1776530838639,44.52,76025.1,0.0,-0.98028,3e-05,1.51614]
[1776530844681,44.53,76023.59,0.0,-0.98031,3e-05,1.51389]
[1776530850723,44.53,76023.2,0.0,-0.98031,3e-05,1.51415]
[1776530851730,44.53,76023.08,0.0,-0.98036,3e-05,1.50969]
[1776530856794,44.58,76021.6,0.0,-0.98032,3e-05,1.51243]
[1776530864850,44.66,76020.72,0.0,-0.98015,3e-05,1.52315]
[1776530871899,44.67,76020.14,0.0,-0.98016,3e-05,1.52301]
[1776530872906,44.67,76007.59,0.0,-0.98058,3e-05,1.49532]
[1776530873913,44.67,75992.29,0.0,-0.98108,3e-05,1.4621]
[1776530874920,44.68,75993.72,0.0,-0.98103,3e-05,1.46547]
[1776530876934,44.68,75996.53,0.0,-0.98093,3e-05,1.47209]
[1776530877742,44.68,75996.53,0.0,-0.98093,3e-05,1.47209]
[1776530877936,44.68,75996.53,0.0,-0.98093,3e-05,1.47209]
[1776530880962,44.69,75990.94,0.0,-0.9811,3e-05,1.46096]
[1776530881969,44.69,75994.44,0.0,-0.98098,3e-05,1.46882]
[1776530882744,44.69,75994.44,0.0,-0.98098,3e-05,1.46882]
[1776530882937,44.69,75994.44,0.0,-0.98098,3e-05,1.46882]
[1776530882976,44.69,75994.69,0.0,-0.98097,3e-05,1.46963]
[1776530888008,44.7,75994.44,0.0,-0.98096,3e-05,1.47011]
[1776530891193,44.7,75994.16,0.0,-0.98096,3e-05,1.47028]
[1776530896068,44.71,75992.31,0.0,-0.98099,3e-05,1.46781]
[1776530898081,44.72,75987.62,0.0,-0.98114,3e-05,1.45818]
[1776530899521,44.72,75987.32,0.0,-0.98114,3e-05,1.45782]
[1776530899673,44.72,75987.32,0.0,-0.98114,3e-05,1.45782]
[1776530899688,44.72,75987.32,0.0,-0.98114,3e-05,1.45782]
[1776530900098,44.72,75987.06,0.0,-0.98115,3e-05,1.45753]
[1776530901105,44.72,75985.36,0.0,-0.9812,3e-05,1.45415]
[1776530902111,44.73,75972.23,0.0,-0.98162,3e-05,1.42635]
[1776530903361,44.73,75972.23,0.0,-0.98162,3e-05,1.42635]
[1776530903364,44.73,75971.99,0.0,-0.98161,3e-05,1.4265]
[1776530903435,44.73,75971.99,0.0,-0.98161,3e-05,1.4265]
[1776530903721,44.73,75971.99,0.0,-0.98161,3e-05,1.4265]
[1776530903937,44.73,75971.99,0.0,-0.98161,3e-05,1.4265]
[1776530908061,44.74,75969.16,0.0,-0.98169,3e-05,1.4215]
[1776530908068,44.74,75969.16,0.0,-0.98169,3e-05,1.4215]
[1776530908196,44.74,75969.16,0.0,-0.98169,3e-05,1.4215]
[1776530908282,44.74,75969.28,0.0,-0.98168,3e-05,1.42209]
[1776530912182,44.75,75962.17,0.0,-0.98194,3e-05,1.40422]
[1776530914051,44.75,75960.77,0.0,-0.98197,3e-05,1.40162]
[1776530914192,44.75,75960.77,0.0,-0.98197,3e-05,1.40162]
[1776530914273,44.75,75960.77,0.0,-0.98197,3e-05,1.40162]
[1776530914435,44.75,75960.77,0.0,-0.98197,3e-05,1.40162]
[1776530914291,44.75,75962.38,0.0,-0.98192,3e-05,1.40535]
[1776530918224,44.76,75960.77,0.0,-0.98195,3e-05,1.40339]
[1776530919256,44.76,75960.77,0.0,-0.98195,3e-05,1.40339]
[1776530919371,44.76,75960.77,0.0,-0.98195,3e-05,1.40339]
[1776530919439,44.76,75960.77,0.0,-0.98195,3e-05,1.40339]
[1776530919298,44.77,75960.32,0.0,-0.98196,3e-05,1.4028]
[1776530920237,44.77,75960.75,0.0,-0.98194,3e-05,1.40405]
[1776530921244,44.77,75962.51,0.0,-0.98188,3e-05,1.4081]
[1776530926280,44.78,75962.48,0.0,-0.98185,3e-05,1.40975]
[1776530927299,44.78,75962.48,0.0,-0.98185,3e-05,1.40975]
[1776530927440,44.78,75962.48,0.0,-0.98185,3e-05,1.40975]
[1776530929146,44.79,75962.51,0.0,-0.98184,3e-05,1.41048]
[1776530929301,44.79,75955.78,0.0,-0.98205,3e-05,1.39672]
[1776530929819,44.79,75955.78,0.0,-0.98205,3e-05,1.39672]
[1776530929937,44.79,75955.78,0.0,-0.98205,3e-05,1.39672]
[1776530932322,44.8,75955.58,0.0,-0.98204,3e-05,1.39735]
[1776530937357,44.81,75954.78,0.0,-0.98203,3e-05,1.39781]
[1776530940378,44.82,75959.21,0.0,-0.98188,3e-05,1.40815]
[1776530941898,44.82,75959.18,0.0,-0.98187,3e-05,1.40842]
[1776530941934,44.82,75959.18,0.0,-0.98187,3e-05,1.40842]
[1776530947428,44.84,75959.68,0.0,-0.98183,3e-05,1.41146]
[1776530955050,44.85,75959.83,0.0,-0.98181,3e-05,1.41276]
[1776530958505,44.86,75967.35,0.0,-0.98153,3e-05,1.43121]
[1776530960966,44.87,75968.34,0.0,-0.98149,3e-05,1.43361]
[1776530961191,44.87,75968.34,0.0,-0.98149,3e-05,1.43361]
[1776530961237,44.87,75968.49,0.0,-0.98148,3e-05,1.43421]
[1776530961526,44.87,75972.92,0.0,-0.98134,3e-05,1.44394]
[1776530962533,44.87,75975.18,0.0,-0.98126,3e-05,1.44905]
[1776530968577,44.88,75975.59,0.0,-0.98122,3e-05,1.45148]
[1776530970327,44.88,75975.59,0.0,-0.98122,3e-05,1.45148]
[1776530971598,44.89,75968.05,0.0,-0.98151,3e-05,1.43191]
[1776530973188,44.89,75968.05,0.0,-0.98151,3e-05,1.43191]
[1776530978888,44.9,75967.36,0.0,-0.9815,3e-05,1.43217]
[1776530978939,44.9,75967.36,0.0,-0.9815,3e-05,1.43217]
[1776530984005,44.91,75966.75,0.0,-0.9815,3e-05,1.43202]
[1776530984322,44.91,75966.75,0.0,-0.9815,3e-05,1.43202]
[1776530984441,44.91,75966.75,0.0,-0.9815,3e-05,1.43202]
[1776530985194,44.92,75965.83,0.0,-0.98152,3e-05,1.43093]
[1776530985295,44.92,75966.2,0.0,-0.98151,3e-05,1.43172]
[1776530990733,44.93,75965.81,0.0,-0.9815,3e-05,1.43261]
[1776530996481,44.94,75965.47,0.0,-0.98149,3e-05,1.43303]
[1776530996695,44.94,75965.54,0.0,-0.98148,3e-05,1.43346]
[1776531001813,44.95,75965.91,0.0,-0.98145,3e-05,1.43593]
[1776531005943,44.95,75965.91,0.0,-0.98145,3e-05,1.43593]
[1776531006203,44.95,75965.91,0.0,-0.98145,3e-05,1.43593]
[1776531006576,44.96,75965.91,0.0,-0.98143,3e-05,1.43703]
[1776531006691,44.96,75965.91,0.0,-0.98143,3e-05,1.43703]
[1776531006848,44.96,75966.72,0.0,-0.9814,3e-05,1.43903]
[1776531012094,44.97,75965.9,0.0,-0.98141,3e-05,1.43837]
[1776531012267,44.97,75965.9,0.0,-0.98141,3e-05,1.43837]
[1776531012304,44.97,75962.99,0.0,-0.9815,3e-05,1.43246]
[1776531013897,44.97,75960.59,0.0,-0.98156,3e-05,1.42794]
[1776531015910,44.98,75958.25,0.0,-0.98163,3e-05,1.42357]
[1776531017000,44.98,75958.25,0.0,-0.98163,3e-05,1.42357]
[1776531017197,44.98,75958.25,0.0,-0.98163,3e-05,1.42357]
[1776531018451,44.98,75957.09,0.0,-0.98166,3e-05,1.42142]
[1776531018525,45.0,75955.32,0.0,-0.98167,3e-05,1.42102]
[1776531018688,45.0,75955.32,0.0,-0.98167,3e-05,1.42102]
[1776531024993,45.02,75956.13,0.0,-0.98162,3e-05,1.42449]
[1776531026037,45.02,75956.13,0.0,-0.98162,3e-05,1.42449]
[1776531026046,45.02,75925.48,0.0,-0.98257,3e-05,1.36095]
[1776531027395,45.02,75923.07,0.0,-0.98263,3e-05,1.35673]
[1776531028980,45.02,75922.55,0.0,-0.98264,3e-05,1.35607]
[1776531030020,45.03,75927.6,0.0,-0.98247,3e-05,1.36717]
[1776531031027,45.03,75928.71,0.0,-0.98248,3e-05,1.3657]
[1776531036062,45.05,75929.43,0.0,-0.98243,3e-05,1.3691]
[1776531042105,45.06,75921.15,0.0,-0.98265,3e-05,1.35456]
[1776531043112,45.07,75913.91,0.0,-0.98286,3e-05,1.34034]
[1776531044119,45.07,75915.79,0.0,-0.9828,3e-05,1.34457]
[1776531045128,45.07,75920.49,0.0,-0.98265,3e-05,1.3545]
[1776531047955,45.08,75920.72,0.0,-0.98263,3e-05,1.3558]
[1776531048197,45.08,75920.72,0.0,-0.98263,3e-05,1.3558]
[1776531049165,45.09,75926.33,0.0,-0.98245,3e-05,1.36806]
[1776531050172,45.09,75928.47,0.0,-0.98238,3e-05,1.37283]
[1776531051508,45.09,75928.47,0.0,-0.98238,3e-05,1.37283]
[1776531051566,45.09,75929.59,0.0,-0.98233,3e-05,1.3759]
[1776531051688,45.09,75929.59,0.0,-0.98233,3e-05,1.3759]
[1776531052756,45.09,75930.13,0.0,-0.98231,3e-05,1.37701]
[1776531052937,45.09,75930.13,0.0,-0.98231,3e-05,1.37701]
[1776531058228,45.11,75929.63,0.0,-0.98229,3e-05,1.37828]
[1776531059709,45.11,75930.06,0.0,-0.98228,3e-05,1.37955]
[1776531060478,45.11,75930.06,0.0,-0.98228,3e-05,1.37955]
[1776531060541,45.12,75929.46,0.0,-0.98228,3e-05,1.37908]
[1776531060689,45.12,75929.46,0.0,-0.98228,3e-05,1.37908]
[1776531066285,45.13,75932.41,0.0,-0.98216,3e-05,1.38707]
[1776531068299,45.14,75929.8,0.0,-0.98223,3e-05,1.38244]
[1776531072577,45.15,75928.84,0.0,-0.98224,3e-05,1.38161]
[1776531072327,45.15,75922.97,0.0,-0.98242,3e-05,1.36997]
[1776531072689,45.15,75922.97,0.0,-0.98242,3e-05,1.36997]
[1776531073334,45.15,75915.72,0.0,-0.98263,3e-05,1.3556]
[1776531074857,45.16,75914.6,0.0,-0.98266,3e-05,1.35373]
[1776531074946,45.16,75914.6,0.0,-0.98266,3e-05,1.35373]
[1776531075348,45.16,75913.22,0.0,-0.98269,3e-05,1.35136]
[1776531076356,45.16,75909.22,0.0,-0.98281,3e-05,1.34372]
[1776531079377,45.17,75901.96,0.0,-0.983,3e-05,1.33048]
[1776531080384,45.18,75899.31,0.0,-0.98308,3e-05,1.32564]
[1776531081556,45.18,75898.56,0.0,-0.98308,3e-05,1.32507]
[1776531083192,45.18,75899.63,0.0,-0.98305,3e-05,1.3272]
[1776531083405,45.19,75901.74,0.0,-0.98298,3e-05,1.33188]
[1776531086333,45.19,75901.9,0.0,-0.98296,3e-05,1.33312]
[1776531086438,45.19,75901.9,0.0,-0.98296,3e-05,1.33312]
[1776531086537,45.2,75902.51,0.0,-0.98293,3e-05,1.33526]
[1776531089076,45.2,75900.77,0.0,-0.98298,3e-05,1.33223]
[1776531089197,45.2,75900.77,0.0,-0.98298,3e-05,1.33223]
[1776531091461,45.21,75900.96,0.0,-0.983,3e-05,1.32992]
[1776531094482,45.22,75903.07,0.0,-0.98292,3e-05,1.33551]
[1776531095408,45.22,75903.07,0.0,-0.98292,3e-05,1.33551]
[1776531095439,45.22,75903.07,0.0,-0.98292,3e-05,1.33551]
[1776531095509,45.23,75905.23,0.0,-0.98284,3e-05,1.34075]
[1776531097315,45.23,75905.23,0.0,-0.98284,3e-05,1.34075]
[1776531097437,45.23,75905.23,0.0,-0.98284,3e-05,1.34075]
[1776531097539,45.24,75904.48,0.0,-0.98285,3e-05,1.34013]
[1776531099581,45.24,75903.2,0.0,-0.98289,3e-05,1.33756]
[1776531099694,45.24,75903.1,0.0,-0.98288,3e-05,1.33825]
[1776531103623,45.25,75902.61,0.0,-0.98287,3e-05,1.33861]
[1776531103546,45.26,75900.4,0.0,-0.98293,3e-05,1.33464]
[1776531103694,45.26,75900.4,0.0,-0.98293,3e-05,1.33464]
[1776531104937,45.26,75900.2,0.0,-0.98293,3e-05,1.33469]
[1776531105189,45.26,75900.2,0.0,-0.98293,3e-05,1.33469]
[1776531105560,45.26,75900.06,0.0,-0.98293,3e-05,1.33486]
[1776531107573,45.27,75903.24,0.0,-0.98282,3e-05,1.34213]
[1776531108117,45.27,75903.24,0.0,-0.98282,3e-05,1.34213]
[1776531108193,45.27,75903.24,0.0,-0.98282,3e-05,1.34213]
[1776531108581,45.27,75905.59,0.0,-0.98274,3e-05,1.34729]
[1776531113617,45.29,75906.07,0.0,-0.9827,3e-05,1.3504]
[1776531114624,45.29,75904.1,0.0,-0.98275,3e-05,1.34686]
[1776531114938,45.29,75904.1,0.0,-0.98275,3e-05,1.34686]
[1776531115201,45.29,75904.1,0.0,-0.98275,3e-05,1.34686]
[1776531116662,45.3,75904.65,0.0,-0.98272,3e-05,1.34884]
[1776531116696,45.3,75904.65,0.0,-0.98272,3e-05,1.34884]
[1776531117645,45.3,75905.0,0.0,-0.9827,3e-05,1.34997]
[1776531121673,45.32,75902.29,0.0,-0.98276,3e-05,1.34623]
[1776531122909,45.32,75902.29,0.0,-0.98276,3e-05,1.34623]
[1776531122937,45.32,75902.29,0.0,-0.98276,3e-05,1.34623]
[1776531122969,45.32,75900.14,0.0,-0.98282,3e-05,1.34235]
[1776531126222,45.33,75900.11,0.0,-0.9828,3e-05,1.34317]
[1776531126347,45.33,75900.11,0.0,-0.9828,3e-05,1.34317]
[1776531126439,45.33,75900.11,0.0,-0.9828,3e-05,1.34317]
[1776531126445,45.33,75899.95,0.0,-0.9828,3e-05,1.34328]
[1776531128560,45.33,75899.95,0.0,-0.9828,3e-05,1.34328]
[1776531128661,45.34,75905.42,0.0,-0.98262,3e-05,1.35558]
[1776531128689,45.34,75905.42,0.0,-0.98262,3e-05,1.35558]
[1776531129597,45.34,75905.42,0.0,-0.98262,3e-05,1.35558]
[1776531129648,45.34,75908.77,0.0,-0.98251,3e-05,1.36276]
[1776531129694,45.34,75908.77,0.0,-0.98251,3e-05,1.36276]
[1776531134764,45.36,75908.82,0.0,-0.98248,3e-05,1.36488]
[1776531135750,45.36,75908.82,0.0,-0.98248,3e-05,1.36488]
[1776531135936,45.36,75908.82,0.0,-0.98248,3e-05,1.36488]
[1776531140634,45.37,75908.61,0.0,-0.98246,3e-05,1.36606]
[1776531140697,45.37,75909.46,0.0,-0.98243,3e-05,1.36819]
[1776531140806,45.37,75911.63,0.0,-0.98236,3e-05,1.373]
[1776531142250,45.37,75911.63,0.0,-0.98236,3e-05,1.373]
[1776531142439,45.37,75911.63,0.0,-0.98236,3e-05,1.373]
[1776531142541,45.38,75911.46,0.0,-0.98236,3e-05,1.37305]
[1776531147855,45.39,75911.78,0.0,-0.98231,3e-05,1.37601]
[1776531154574,45.4,75911.76,0.0,-0.98231,3e-05,1.37635]
[1776531154629,45.41,75911.76,0.0,-0.98232,3e-05,1.37447]
[1776531159865,45.42,75911.55,0.0,-0.98231,3e-05,1.37556]
[1776531161954,45.43,75908.8,0.0,-0.98237,3e-05,1.37108]
[1776531163246,45.43,75908.8,0.0,-0.98237,3e-05,1.37108]
[1776531163446,45.43,75908.8,0.0,-0.98237,3e-05,1.37108]
[1776531163454,45.44,75905.63,0.0,-0.98247,3e-05,1.36503]
[1776531163967,45.44,75907.46,0.0,-0.9824,3e-05,1.36913]
[1776531165196,45.44,75907.46,0.0,-0.9824,3e-05,1.36913]
[1776531165286,45.44,75909.73,0.0,-0.98233,3e-05,1.37413]
[1776531171018,45.46,75908.58,0.0,-0.98233,3e-05,1.37405]
[1776531175045,45.47,75906.41,0.0,-0.98237,3e-05,1.37114]
[1776531176702,45.47,75906.41,0.0,-0.98237,3e-05,1.37114]
[1776531176920,45.47,75906.37,0.0,-0.98237,3e-05,1.37144]
[1776531176937,45.47,75906.37,0.0,-0.98237,3e-05,1.37144]
[1776531176979,45.48,75906.37,0.0,-0.98236,3e-05,1.37182]
[1776531182094,45.49,75906.3,0.0,-0.98234,3e-05,1.37356]
[1776531187335,45.5,75906.4,0.0,-0.98232,3e-05,1.37488]
[1776531187439,45.5,75906.4,0.0,-0.98232,3e-05,1.37488]
[1776531188789,45.51,75907.71,0.0,-0.98226,3e-05,1.37866]
[1776531188941,45.51,75907.71,0.0,-0.98226,3e-05,1.37866]
[1776531189145,45.51,75907.96,0.0,-0.98225,3e-05,1.37954]
[1776531192972,45.52,75907.56,0.0,-0.98224,3e-05,1.37981]
[1776531193200,45.52,75907.56,0.0,-0.98224,3e-05,1.37981]
[1776531197967,45.53,75906.84,0.0,-0.98224,3e-05,1.38013]
[1776531198200,45.53,75906.84,0.0,-0.98224,3e-05,1.38013]
[1776531199189,45.53,75906.66,0.0,-0.98224,3e-05,1.38013]
[1776531199439,45.53,75906.66,0.0,-0.98224,3e-05,1.38013]
[1776531199474,45.53,75906.48,0.0,-0.98224,3e-05,1.38012]
[1776531205258,45.55,75906.79,0.0,-0.9822,3e-05,1.38288]
[1776531209694,45.55,75906.63,0.0,-0.9822,3e-05,1.38291]
[1776531209937,45.56,75906.59,0.0,-0.98218,3e-05,1.38388]
[1776531211300,45.57,75905.84,0.0,-0.98224,3e-05,1.37889]
[1776531213565,45.57,75905.07,0.0,-0.98226,3e-05,1.37767]
[1776531213689,45.57,75905.07,0.0,-0.98226,3e-05,1.37767]
[1776531213574,45.57,75904.51,0.0,-0.98227,3e-05,1.37689]
[1776531213763,45.57,75904.51,0.0,-0.98227,3e-05,1.37689]
[1776531213941,45.57,75904.51,0.0,-0.98227,3e-05,1.37689]
[1776531215327,45.58,75902.06,0.0,-0.98234,3e-05,1.37262]
[1776531220364,45.68,75901.66,0.0,-0.98213,3e-05,1.38633]
[1776531222955,45.71,75901.21,0.0,-0.98209,3e-05,1.38913]
[1776531223195,45.71,75901.21,0.0,-0.98209,3e-05,1.38913]
[1776531224521,45.71,75901.21,0.0,-0.98208,3e-05,1.38947]
[1776531224698,45.71,75901.21,0.0,-0.98208,3e-05,1.38947]
[1776531224543,45.72,75909.01,0.0,-0.98184,3e-05,1.40581]
[1776531225089,45.72,75909.01,0.0,-0.98184,3e-05,1.40581]
[1776531225197,45.72,75909.01,0.0,-0.98184,3e-05,1.40581]
[1776531225399,45.72,75912.98,0.0,-0.98171,3e-05,1.41432]
[1776531227413,45.72,75915.05,0.0,-0.98164,3e-05,1.4192]
[1776531229884,45.73,75915.76,0.0,-0.98161,3e-05,1.42124]
[1776531229948,45.73,75915.76,0.0,-0.98161,3e-05,1.42124]
[1776531235469,45.74,75916.03,0.0,-0.98157,3e-05,1.42349]
[1776531238380,45.74,75916.62,0.0,-0.98155,3e-05,1.42527]
[1776531238438,45.74,75916.62,0.0,-0.98155,3e-05,1.42527]
[1776531239714,45.75,75917.37,0.0,-0.98152,3e-05,1.42711]
[1776531239722,45.75,75917.25,0.0,-0.98151,3e-05,1.4274]
[1776531239943,45.75,75917.25,0.0,-0.98151,3e-05,1.4274]
[1776531245539,45.79,75916.66,0.0,-0.98144,3e-05,1.43224]
[1776531247238,45.81,75916.5,0.0,-0.98141,3e-05,1.43446]
[1776531247434,45.81,75916.5,0.0,-0.98141,3e-05,1.43446]
[1776531252588,45.84,75916.57,0.0,-0.98135,3e-05,1.43835]
[1776531258001,45.85,75916.51,0.0,-0.98134,3e-05,1.43895]
[1776531258194,45.85,75916.51,0.0,-0.98134,3e-05,1.43895]
[1776531258663,45.85,75916.51,0.0,-0.98134,3e-05,1.43895]
[1776531258702,45.85,75916.51,0.0,-0.98134,3e-05,1.43895]
[1776531258799,45.85,75916.59,0.0,-0.98132,3e-05,1.44009]
[1776531264672,45.86,75918.08,0.0,-0.98125,3e-05,1.44465]
[1776531267190,45.87,75919.45,0.0,-0.9812,3e-05,1.448]
[1776531271721,45.87,75918.52,0.0,-0.98126,3e-05,1.44292]
[1776531273736,45.88,75927.34,0.0,-0.98098,3e-05,1.46174]
[1776531274742,45.88,75926.55,0.0,-0.981,3e-05,1.46051]
[1776531275960,45.88,75925.87,0.0,-0.98102,3e-05,1.45928]
[1776531277050,45.88,75925.95,0.0,-0.98101,3e-05,1.45966]
[1776531277211,45.88,75925.95,0.0,-0.98101,3e-05,1.45966]
[1776531277763,45.88,75925.87,0.0,-0.98101,3e-05,1.4597]
[1776531284812,45.9,75924.67,0.0,-0.98103,3e-05,1.45864]
[1776531287833,45.9,75922.8,0.0,-0.98108,3e-05,1.45532]
[1776531289847,45.9,75931.11,0.0,-0.9808,3e-05,1.47337]
[1776531291784,45.9,75931.11,0.0,-0.9808,3e-05,1.47337]
[1776531290854,45.9,75935.9,0.0,-0.98064,3e-05,1.48379]
[1776531292802,45.9,75935.9,0.0,-0.98064,3e-05,1.48379]
[1776531291861,45.91,75937.94,0.0,-0.98058,3e-05,1.48833]
[1776531293226,45.91,75937.94,0.0,-0.98058,3e-05,1.48833]
[1776531293528,45.91,75937.94,0.0,-0.98058,3e-05,1.48833]
[1776531293561,45.91,75938.08,0.0,-0.98057,3e-05,1.48879]
[1776531295889,45.91,75935.17,0.0,-0.98066,3e-05,1.48306]
[1776531302820,45.92,75934.89,0.0,-0.98065,3e-05,1.48315]
[1776531302876,45.92,75934.89,0.0,-0.98065,3e-05,1.48315]
[1776531302936,45.92,75934.89,0.0,-0.98065,3e-05,1.48315]
[1776531303036,45.92,75934.89,0.0,-0.98065,3e-05,1.48368]
[1776531303946,45.92,75939.98,0.0,-0.98048,3e-05,1.49477]
[1776531304952,45.92,75944.96,0.0,-0.98031,3e-05,1.50567]
[1776531306130,45.92,75944.96,0.0,-0.98031,3e-05,1.50567]
[1776531306203,45.92,75944.96,0.0,-0.98031,3e-05,1.50567]
[1776531307095,45.92,75944.8,0.0,-0.98031,3e-05,1.50546]
[1776531307199,45.92,75944.8,0.0,-0.98031,3e-05,1.50546]
[1776531307300,45.92,75945.01,0.0,-0.9803,3e-05,1.50606]
[1776531310368,45.93,75945.77,0.0,-0.98028,3e-05,1.50797]
[1776531310435,45.93,75945.77,0.0,-0.98028,3e-05,1.50797]
[1776531310469,45.93,75950.76,0.0,-0.98011,3e-05,1.51894]
[1776531312011,45.93,75952.87,0.0,-0.98003,3e-05,1.52376]
[1776531315192,45.93,75954.54,0.0,-0.97998,3e-05,1.52761]
[1776531315298,45.93,75954.54,0.0,-0.97998,3e-05,1.52761]
[1776531315447,45.93,75954.54,0.0,-0.97998,3e-05,1.52761]
[1776531315502,45.93,75954.7,0.0,-0.97997,3e-05,1.52806]
[1776531317042,45.93,75956.68,0.0,-0.9799,3e-05,1.53257]
[1776531318805,45.93,75956.68,0.0,-0.9799,3e-05,1.53257]
[1776531318939,45.93,75957.3,0.0,-0.97988,3e-05,1.53402]
[1776531320829,45.93,75958.94,0.0,-0.97982,3e-05,1.5377]
[1776531320942,45.93,75960.25,0.0,-0.97978,3e-05,1.54066]
[1776531321071,45.93,75960.93,0.0,-0.97975,3e-05,1.54222]
[1776531323657,45.93,75962.22,0.0,-0.97971,3e-05,1.54513]
[1776531323687,45.93,75962.22,0.0,-0.97971,3e-05,1.54513]
[1776531324092,45.93,75966.58,0.0,-0.97956,3e-05,1.55489]
[1776531328120,45.94,75969.9,0.0,-0.97944,3e-05,1.56243]
[1776531330654,45.94,75969.55,0.0,-0.97945,3e-05,1.56168]
[1776531330692,45.94,75969.55,0.0,-0.97945,3e-05,1.56168]
[1776531330756,45.94,75962.92,0.0,-0.97968,3e-05,1.54707]
[1776531331384,45.94,75962.92,0.0,-0.97968,3e-05,1.54707]
[1776531331436,45.94,75962.92,0.0,-0.97968,3e-05,1.54707]
[1776531331485,45.94,75960.55,0.0,-0.97981,3e-05,1.53739]
[1776531332626,45.94,75960.55,0.0,-0.97981,3e-05,1.53739]
[1776531332693,45.94,75960.55,0.0,-0.97981,3e-05,1.53739]
[1776531332793,45.94,75958.26,0.0,-0.97989,3e-05,1.5325]
[1776531333155,45.94,75955.57,0.0,-0.97998,3e-05,1.52661]
[1776531339197,45.94,75954.39,0.0,-0.98001,3e-05,1.52458]
[1776531343813,45.94,75953.73,0.0,-0.98003,3e-05,1.52341]
[1776531343935,45.94,75954.03,0.0,-0.98002,3e-05,1.52416]
[1776531344860,45.94,75954.03,0.0,-0.98002,3e-05,1.52416]
[1776531344940,45.94,75954.26,0.0,-0.98001,3e-05,1.52475]
[1776531345239,45.95,75954.37,0.0,-0.98,3e-05,1.52508]
[1776531350463,45.95,75955.25,0.0,-0.97997,3e-05,1.52735]
[1776531356316,45.95,75955.66,0.0,-0.97994,3e-05,1.5288]
[1776531361476,45.95,75955.66,0.0,-0.97994,3e-05,1.5288]
[1776531361692,45.95,75955.66,0.0,-0.97994,3e-05,1.5288]
[1776531361793,45.95,75955.66,0.0,-0.97994,3e-05,1.52925]
[1776531367393,45.96,75957.26,0.0,-0.97988,3e-05,1.53313]
[1776531372428,45.96,75960.01,0.0,-0.97978,3e-05,1.53948]
[1776531378470,45.96,75959.04,0.0,-0.97981,3e-05,1.53765]
[1776531379476,45.96,75954.5,0.0,-0.97996,3e-05,1.52775]
[1776531380484,45.96,75952.4,0.0,-0.98003,3e-05,1.52324]
[1776531385519,45.97,75948.98,0.0,-0.98014,3e-05,1.51619]
[1776531386526,45.97,75942.79,0.0,-0.98034,3e-05,1.50287]
[1776531388540,45.97,75942.11,0.0,-0.98036,3e-05,1.50163]
[1776531391560,45.97,75942.25,0.0,-0.9804,3e-05,1.49788]
[1776531402637,45.98,75942.13,0.0,-0.98039,3e-05,1.49895]
[1776531405661,45.98,75944.55,0.0,-0.9803,3e-05,1.50454]
[1776531406669,45.98,75948.73,0.0,-0.98016,3e-05,1.51372]
[1776531411703,45.99,75949.75,0.0,-0.98012,3e-05,1.51645]
[1776531416741,45.99,75949.69,0.0,-0.98011,3e-05,1.51683]
[1776531421776,45.99,75949.81,0.0,-0.9801,3e-05,1.51762]
[1776531426811,46.0,75949.41,0.0,-0.98011,3e-05,1.51727]
[1776531428826,46.0,75947.19,0.0,-0.98018,3e-05,1.51267]
[1776531429832,46.0,75925.94,0.0,-0.98087,3e-05,1.46721]
[1776531430839,46.0,75919.99,0.0,-0.98106,3e-05,1.45476]
[1776531431846,46.0,75919.62,0.0,-0.98107,3e-05,1.45438]
[1776531433275,46.01,75919.58,0.0,-0.98106,3e-05,1.45452]
[1776531437668,46.01,75918.9,0.0,-0.98107,3e-05,1.45395]
[1776531437888,46.01,75916.62,0.0,-0.98114,3e-05,1.44937]
[1776531444072,46.02,75916.57,0.0,-0.98114,3e-05,1.44971]
[1776531444197,46.02,75916.57,0.0,-0.98114,3e-05,1.44971]
[1776531444298,46.02,75916.57,0.0,-0.98112,3e-05,1.45059]
[1776531449972,46.03,75916.47,0.0,-0.98111,3e-05,1.4517]
[1776531451985,46.04,75918.94,0.0,-0.98107,3e-05,1.45301]
[1776531452993,46.04,75923.5,0.0,-0.98092,3e-05,1.46284]
[1776531458028,46.04,75923.76,0.0,-0.9809,3e-05,1.46435]
[1776531462055,46.05,75921.25,0.0,-0.98097,3e-05,1.45983]
[1776531463062,46.05,75919.08,0.0,-0.98104,3e-05,1.45546]
[1776531467091,46.06,75917.0,0.0,-0.98109,3e-05,1.45192]
[1776531472126,46.07,75917.47,0.0,-0.98106,3e-05,1.45398]
[1776531477161,46.07,75916.69,0.0,-0.98107,3e-05,1.45338]
[1776531482196,46.08,75915.86,0.0,-0.98108,3e-05,1.45268]
[1776531487230,46.09,75918.3,0.0,-0.98098,3e-05,1.45885]
[1776531488237,46.09,75936.63,0.0,-0.98039,3e-05,1.49806]
[1776531489245,46.09,75937.8,0.0,-0.98035,3e-05,1.50071]
[1776531491145,46.09,75938.16,0.0,-0.98033,3e-05,1.50162]
[1776531496364,46.1,75938.05,0.0,-0.98033,3e-05,1.50203]
[1776531496444,46.1,75938.05,0.0,-0.98033,3e-05,1.50203]
[1776531496463,46.1,75938.05,0.0,-0.98032,3e-05,1.50216]
[1776531500782,46.1,75933.45,0.0,-0.98047,3e-05,1.49277]
[1776531501203,46.1,75933.45,0.0,-0.98047,3e-05,1.49277]
[1776531505359,46.1,75932.76,0.0,-0.98048,3e-05,1.49187]
[1776531505440,46.1,75932.76,0.0,-0.98048,3e-05,1.49187]
[1776531505460,46.11,75933.67,0.0,-0.98045,3e-05,1.49396]
[1776531508737,46.11,75934.8,0.0,-0.98041,3e-05,1.49666]
[1776531508936,46.11,75934.8,0.0,-0.98041,3e-05,1.49666]
[1776531510395,46.11,75939.78,0.0,-0.98024,3e-05,1.50779]
[1776531511402,46.11,75942.49,0.0,-0.9802,3e-05,1.50935]
[1776531512728,46.11,75942.49,0.0,-0.9802,3e-05,1.50935]
[1776531512777,46.11,75944.01,0.0,-0.98015,3e-05,1.51275]
[1776531513410,46.11,75944.01,0.0,-0.98015,3e-05,1.51275]
[1776531513416,46.11,75968.76,0.0,-0.97931,3e-05,1.56719]
[1776531514423,46.11,75976.05,0.0,-0.97906,3e-05,1.5835]
[1776531515430,46.11,75970.0,0.0,-0.97927,3e-05,1.56997]
[1776531516936,46.11,75970.0,0.0,-0.97927,3e-05,1.56997]
[1776531518946,46.11,75968.32,0.0,-0.97933,3e-05,1.56626]
[1776531525500,46.11,75970.24,0.0,-0.97926,3e-05,1.57066]
[1776531531028,46.11,75970.93,0.0,-0.97923,3e-05,1.57223]
[1776531531195,46.11,75970.86,0.0,-0.97924,3e-05,1.57208]
[1776531536593,46.11,75967.86,0.0,-0.97934,3e-05,1.56545]
[1776531538143,46.11,75968.37,0.0,-0.97932,3e-05,1.5666]
[1776531538198,46.11,75968.37,0.0,-0.97932,3e-05,1.5666]
[1776531539253,46.11,75968.62,0.0,-0.97931,3e-05,1.56717]
[1776531539441,46.11,75968.62,0.0,-0.97931,3e-05,1.56717]
[1776531539614,46.12,75970.17,0.0,-0.97926,3e-05,1.57063]
[1776531543642,46.12,75972.54,0.0,-0.97918,3e-05,1.57595]
[1776531548803,46.12,75972.91,0.0,-0.97916,3e-05,1.57677]
[1776531548940,46.12,75972.91,0.0,-0.97916,3e-05,1.57677]
[1776531553472,46.12,75972.47,0.0,-0.97918,3e-05,1.57578]
[1776531553701,46.12,75972.47,0.0,-0.97918,3e-05,1.57578]
[1776531553725,46.12,75972.47,0.0,-0.97918,3e-05,1.57578]
[1776531553942,46.12,75972.47,0.0,-0.97918,3e-05,1.57578]
[1776531554038,46.12,75973.08,0.0,-0.97916,3e-05,1.57713]
[1776531559754,46.11,75973.38,0.0,-0.97915,3e-05,1.57778]
[1776531562775,46.11,75971.64,0.0,-0.97921,3e-05,1.57387]
[1776531563304,46.11,75971.64,0.0,-0.97921,3e-05,1.57387]
[1776531563443,46.11,75971.64,0.0,-0.97921,3e-05,1.57387]
[1776531571839,46.11,75971.31,0.0,-0.97928,3e-05,1.56864]
[1776531572932,46.11,75971.31,0.0,-0.97928,3e-05,1.56864]
[1776531573189,46.12,75971.67,0.0,-0.97926,3e-05,1.56946]
[1776531573820,46.12,75971.67,0.0,-0.97926,3e-05,1.56946]
[1776531573939,46.12,75971.67,0.0,-0.97926,3e-05,1.56946]
[1776531574038,46.12,75971.39,0.0,-0.97927,3e-05,1.56885]
[1776531574860,46.12,75973.58,0.0,-0.9792,3e-05,1.57373]
[1776531577941,46.12,75974.78,0.0,-0.97916,3e-05,1.57642]
[1776531578203,46.12,75975.21,0.0,-0.97914,3e-05,1.57738]
[1776531583922,46.12,75975.27,0.0,-0.97914,3e-05,1.57748]
[1776531584644,46.12,75975.27,0.0,-0.97914,3e-05,1.57748]
[1776531584694,46.12,75975.27,0.0,-0.97914,3e-05,1.57748]
[1776531584867,46.12,75975.27,0.0,-0.97914,3e-05,1.57748]
[1776531584943,46.12,75975.27,0.0,-0.97914,3e-05,1.57748]
[1776531584964,46.11,75975.7,0.0,-0.97913,3e-05,1.57844]
[1776531589965,46.11,75975.34,0.0,-0.97914,3e-05,1.57761]
[1776531595008,46.11,75976.82,0.0,-0.97909,3e-05,1.58091]
[1776531597539,46.11,75975.77,0.0,-0.97912,3e-05,1.57854]
[1776531597685,46.11,75975.77,0.0,-0.97912,3e-05,1.57854]
[1776531598026,46.11,75971.2,0.0,-0.97928,3e-05,1.56833]
[1776531600425,46.11,75971.08,0.0,-0.97929,3e-05,1.56807]
[1776531600688,46.11,75971.08,0.0,-0.97929,3e-05,1.56807]
[1776531601049,46.11,75966.68,0.0,-0.97944,3e-05,1.55831]
[1776531601919,46.11,75966.68,0.0,-0.97944,3e-05,1.55831]
[1776531601945,46.11,75966.68,0.0,-0.97944,3e-05,1.55831]
[1776531602056,46.11,75963.74,0.0,-0.97954,3e-05,1.55182]
[1776531603069,46.11,75957.32,0.0,-0.97975,3e-05,1.53772]
[1776531603612,46.11,75957.32,0.0,-0.97975,3e-05,1.53772]
[1776531603687,46.11,75957.32,0.0,-0.97975,3e-05,1.53772]
[1776531604074,46.12,75954.27,0.0,-0.97986,3e-05,1.53114]
[1776531606088,46.12,75950.29,0.0,-0.97999,3e-05,1.5226]
[1776531606840,46.12,75950.29,0.0,-0.97999,3e-05,1.5226]
[1776531607095,46.12,75922.17,0.0,-0.98091,3e-05,1.46231]
[1776531608102,46.12,75911.71,0.0,-0.98124,3e-05,1.44062]
[1776531609109,46.12,75912.06,0.0,-0.98122,3e-05,1.44158]
[1776531610374,46.12,75912.69,0.0,-0.9812,3e-05,1.44312]
[1776531611131,46.12,75922.59,0.0,-0.98088,3e-05,1.46393]
[1776531612137,46.13,75924.66,0.0,-0.98081,3e-05,1.46872]
[1776531614151,46.13,75927.12,0.0,-0.98072,3e-05,1.4743]
[1776531619185,46.13,75927.43,0.0,-0.9807,3e-05,1.47582]
[1776531622207,46.14,75921.55,0.0,-0.98088,3e-05,1.46388]
[1776531624097,46.14,75921.55,0.0,-0.98088,3e-05,1.46388]
[1776531624157,46.14,75922.3,0.0,-0.98085,3e-05,1.46585]
[1776531625897,46.14,75923.12,0.0,-0.98083,3e-05,1.46758]
[1776531625935,46.14,75923.12,0.0,-0.98083,3e-05,1.46758]
[1776531631270,46.15,75920.45,0.0,-0.98095,3e-05,1.45893]
[1776531633254,46.15,75920.45,0.0,-0.98095,3e-05,1.45893]
[1776531633440,46.15,75920.45,0.0,-0.98095,3e-05,1.45893]
[1776531633504,46.15,75920.7,0.0,-0.98093,3e-05,1.45985]
[1776531638444,46.16,75920.58,0.0,-0.98092,3e-05,1.46061]
[1776531638537,46.16,75917.87,0.0,-0.98101,3e-05,1.4549]
[1776531640646,46.16,75917.49,0.0,-0.98102,3e-05,1.45431]
[1776531640693,46.16,75917.49,0.0,-0.98102,3e-05,1.45431]
[1776531640716,46.16,75916.43,0.0,-0.98105,3e-05,1.4523]
[1776531641570,46.16,75916.43,0.0,-0.98105,3e-05,1.4523]
[1776531641699,46.16,75916.43,0.0,-0.98105,3e-05,1.4523]
[1776531645078,46.17,75913.74,0.0,-0.98112,3e-05,1.44731]
[1776531645198,46.17,75913.74,0.0,-0.98112,3e-05,1.44731]
[1776531645170,46.17,75909.88,0.0,-0.98124,3e-05,1.43971]
[1776531645644,46.17,75909.88,0.0,-0.98124,3e-05,1.43971]
[1776531645688,46.17,75909.88,0.0,-0.98124,3e-05,1.43971]
[1776531645739,46.17,75908.54,0.0,-0.98128,3e-05,1.43692]
[1776531648389,46.18,75906.68,0.0,-0.98133,3e-05,1.43378]
[1776531650403,46.18,75904.88,0.0,-0.98138,3e-05,1.43054]
[1776531656122,46.19,75904.65,0.0,-0.98137,3e-05,1.43107]
[1776531656195,46.19,75904.65,0.0,-0.98137,3e-05,1.43107]
[1776531658992,46.19,75904.58,0.0,-0.98136,3e-05,1.43168]
[1776531659161,46.19,75904.58,0.0,-0.98136,3e-05,1.43168]
[1776531659192,46.19,75904.58,0.0,-0.98136,3e-05,1.43168]
[1776531659466,46.2,75898.05,0.0,-0.98156,3e-05,1.41868]
[1776531661692,46.2,75896.6,0.0,-0.9816,3e-05,1.41597]
[1776531661948,46.2,75896.6,0.0,-0.9816,3e-05,1.41597]
[1776531661985,46.2,75896.6,0.0,-0.9816,3e-05,1.41597]
[1776531662191,46.2,75896.6,0.0,-0.9816,3e-05,1.41597]
[1776531662086,46.2,75900.62,0.0,-0.98147,3e-05,1.42454]
[1776531662487,46.2,75904.6,0.0,-0.98134,3e-05,1.43304]
[1776531665779,46.21,75905.44,0.0,-0.9813,3e-05,1.43528]
[1776531665939,46.21,75905.44,0.0,-0.9813,3e-05,1.43528]
[1776531666033,46.21,75907.11,0.0,-0.98125,3e-05,1.439]
[1776531666515,46.21,75911.66,0.0,-0.9811,3e-05,1.44874]
[1776531667724,46.21,75911.66,0.0,-0.9811,3e-05,1.44874]
[1776531667939,46.21,75911.66,0.0,-0.9811,3e-05,1.44874]
[1776531667985,46.21,75911.66,0.0,-0.9811,3e-05,1.44874]
[1776531668200,46.21,75911.66,0.0,-0.9811,3e-05,1.44874]
[1776531668208,46.21,75916.54,0.0,-0.98094,3e-05,1.45941]
[1776531668529,46.21,75920.49,0.0,-0.98081,3e-05,1.46774]
[1776531673104,46.22,75920.53,0.0,-0.9808,3e-05,1.4682]
[1776531673196,46.22,75920.53,0.0,-0.9808,3e-05,1.4682]
[1776531675579,46.22,75917.32,0.0,-0.98089,3e-05,1.46239]
[1776531679608,46.23,75919.55,0.0,-0.98081,3e-05,1.46789]
[1776531681621,46.23,75922.44,0.0,-0.98071,3e-05,1.47438]
[1776531682605,46.23,75922.44,0.0,-0.98071,3e-05,1.47438]
[1776531682694,46.23,75922.44,0.0,-0.98071,3e-05,1.47438]
[1776531683015,46.23,75922.44,0.0,-0.98071,3e-05,1.47438]
[1776531683198,46.23,75922.44,0.0,-0.98071,3e-05,1.47438]
[1776531683070,46.23,75922.88,0.0,-0.98069,3e-05,1.47549]
[1776531686732,46.24,75922.21,0.0,-0.98071,3e-05,1.47459]
[1776531686935,46.24,75922.21,0.0,-0.98071,3e-05,1.47459]
[1776531686993,46.24,75923.94,0.0,-0.98065,3e-05,1.47844]
[1776531688467,46.24,75924.61,0.0,-0.98062,3e-05,1.48003]
[1776531688692,46.24,75924.61,0.0,-0.98062,3e-05,1.48003]
[1776531688723,46.24,75923.11,0.0,-0.98067,3e-05,1.47701]
[1776531692314,46.24,75922.59,0.0,-0.98073,3e-05,1.47206]
[1776531692441,46.24,75922.59,0.0,-0.98073,3e-05,1.47206]
[1776531695701,46.25,75922.29,0.0,-0.98073,3e-05,1.47195]
[1776531695935,46.25,75922.29,0.0,-0.98073,3e-05,1.47195]
[1776531696023,46.25,75919.94,0.0,-0.98081,3e-05,1.46716]
[1776531696291,46.25,75919.94,0.0,-0.98081,3e-05,1.46716]
[1776531696438,46.25,75919.94,0.0,-0.98081,3e-05,1.46716]
[1776531699748,46.26,75918.18,0.0,-0.98085,3e-05,1.46419]
[1776531700442,46.26,75918.18,0.0,-0.98085,3e-05,1.46419]
[1776531700692,46.26,75918.18,0.0,-0.98085,3e-05,1.46419]
[1776531700755,46.26,75914.7,0.0,-0.98096,3e-05,1.45705]
[1776531703518,46.26,75914.89,0.0,-0.98095,3e-05,1.45786]
[1776531703697,46.26,75914.89,0.0,-0.98095,3e-05,1.45786]
[1776531703775,46.26,75916.99,0.0,-0.98088,3e-05,1.46248]
[1776531704783,46.26,75918.97,0.0,-0.98081,3e-05,1.46685]
[1776531706441,46.26,75919.05,0.0,-0.98081,3e-05,1.4672]
[1776531708811,46.27,75916.12,0.0,-0.98089,3e-05,1.46158]
[1776531712935,46.27,75914.87,0.0,-0.98092,3e-05,1.45953]
[1776531713191,46.27,75914.87,0.0,-0.98092,3e-05,1.45953]
[1776531713241,46.27,75914.22,0.0,-0.98094,3e-05,1.45856]
[1776531714456,46.27,75914.47,0.0,-0.98093,3e-05,1.45908]
[1776531714854,46.28,75911.72,0.0,-0.98101,3e-05,1.4535]
[1776531715861,46.28,75909.47,0.0,-0.98108,3e-05,1.449]
[1776531717875,46.28,75911.66,0.0,-0.98101,3e-05,1.45401]
[1776531720725,46.28,75912.01,0.0,-0.98099,3e-05,1.45515]
[1776531720936,46.28,75912.01,0.0,-0.98099,3e-05,1.45515]
[1776531720994,46.29,75911.61,0.0,-0.981,3e-05,1.45451]
[1776531721903,46.29,75914.67,0.0,-0.9809,3e-05,1.46114]
[1776531722910,46.29,75917.22,0.0,-0.98081,3e-05,1.4667]
[1776531724923,46.29,75926.25,0.0,-0.98052,3e-05,1.48622]
[1776531725930,46.29,75932.47,0.0,-0.98031,3e-05,1.49967]
[1776531727945,46.29,75935.1,0.0,-0.98022,3e-05,1.50558]
[1776531733231,46.3,75935.97,0.0,-0.98018,3e-05,1.50791]
[1776531734440,46.3,75935.9,0.0,-0.98018,3e-05,1.50799]
[1776531738015,46.3,75937.94,0.0,-0.98011,3e-05,1.51284]
[1776531741036,46.3,75939.73,0.0,-0.98004,3e-05,1.51702]
[1776531742510,46.3,75939.72,0.0,-0.98004,3e-05,1.5171]
[1776531742688,46.3,75939.72,0.0,-0.98004,3e-05,1.5171]
[1776531743062,46.3,75939.72,0.0,-0.98004,3e-05,1.5171]
[1776531743193,46.3,75939.72,0.0,-0.98004,3e-05,1.5171]
[1776531743275,46.31,75939.15,0.0,-0.98006,3e-05,1.51606]
[1776531744057,46.31,75935.73,0.0,-0.98017,3e-05,1.50868]
[1776531745064,46.31,75933.25,0.0,-0.98025,3e-05,1.50344]
[1776531747553,46.31,75932.82,0.0,-0.98026,3e-05,1.50275]
[1776531747696,46.31,75932.82,0.0,-0.98026,3e-05,1.50275]
[1776531748830,46.31,75932.98,0.0,-0.98025,3e-05,1.50322]
[1776531748936,46.31,75932.98,0.0,-0.98025,3e-05,1.50322]
[1776531749092,46.31,75933.2,0.0,-0.98025,3e-05,1.50382]
[1776531754127,46.31,75931.7,0.0,-0.98034,3e-05,1.49682]
[1776531755239,46.31,75931.7,0.0,-0.98034,3e-05,1.49682]
[1776531755286,46.32,75929.43,0.0,-0.98041,3e-05,1.49223]
[1776531755438,46.32,75929.43,0.0,-0.98041,3e-05,1.49223]
[1776531762183,46.32,75929.11,0.0,-0.98041,3e-05,1.49242]
[1776531763579,46.33,75929.15,0.0,-0.9804,3e-05,1.4928]
[1776531764163,46.33,75929.15,0.0,-0.9804,3e-05,1.4928]
[1776531764191,46.33,75929.15,0.0,-0.9804,3e-05,1.4928]
[1776531768929,46.33,75928.95,0.0,-0.9804,3e-05,1.49312]
[1776531768937,46.33,75928.95,0.0,-0.9804,3e-05,1.49312]
[1776531769232,46.33,75931.45,0.0,-0.98031,3e-05,1.49862]
[1776531774267,46.34,75932.17,0.0,-0.98028,3e-05,1.50084]
[1776531776281,46.34,75933.67,0.0,-0.98022,3e-05,1.50433]
[1776531776987,46.34,75933.67,0.0,-0.98022,3e-05,1.50433]
[1776531777189,46.34,75933.67,0.0,-0.98022,3e-05,1.50433]
[1776531780311,46.34,75936.18,0.0,-0.98013,3e-05,1.51025]
[1776531782425,46.34,75937.22,0.0,-0.9801,3e-05,1.51274]
[1776531782441,46.34,75937.22,0.0,-0.9801,3e-05,1.51274]
[1776531788374,46.35,75935.73,0.0,-0.98013,3e-05,1.51023]
[1776531793409,46.35,75935.58,0.0,-0.98013,3e-05,1.51053]
[1776531795222,46.35,75935.58,0.0,-0.98013,3e-05,1.51053]
[1776531795437,46.36,75935.41,0.0,-0.98013,3e-05,1.51042]
[1776531801464,46.36,75935.5,0.0,-0.98012,3e-05,1.51136]
[1776531806499,46.37,75935.61,0.0,-0.9801,3e-05,1.51222]
[1776531807965,46.37,75935.61,0.0,-0.9801,3e-05,1.51222]
[1776531808197,46.37,75935.61,0.0,-0.9801,3e-05,1.51222]
[1776531813549,46.37,75935.61,0.0,-0.98015,3e-05,1.50866]
[1776531818584,46.38,75935.44,0.0,-0.98014,3e-05,1.50894]
[1776531819941,46.38,75935.44,0.0,-0.98014,3e-05,1.50894]
[1776531820194,46.38,75935.44,0.0,-0.98014,3e-05,1.50894]
[1776531820598,46.38,75931.58,0.0,-0.98026,3e-05,1.5009]
[1776531822611,46.38,75930.03,0.0,-0.98031,3e-05,1.49787]
[1776531824711,46.38,75929.25,0.0,-0.98033,3e-05,1.49634]
[1776531824937,46.38,75929.25,0.0,-0.98033,3e-05,1.49634]
[1776531824978,46.38,75926.43,0.0,-0.98042,3e-05,1.49047]
[1776531827647,46.39,75924.61,0.0,-0.98048,3e-05,1.48707]
[1776531828625,46.39,75924.61,0.0,-0.98048,3e-05,1.48707]
[1776531828692,46.39,75924.61,0.0,-0.98048,3e-05,1.48707]
[1776531828726,46.39,75920.24,0.0,-0.98062,3e-05,1.47795]
[1776531831675,46.39,75928.7,0.0,-0.98033,3e-05,1.4965]
[1776531832682,46.39,75934.98,0.0,-0.98012,3e-05,1.51014]
[1776531837894,46.4,75935.22,0.0,-0.98011,3e-05,1.51114]
[1776531838127,46.4,75931.29,0.0,-0.98023,3e-05,1.50281]
[1776531838444,46.4,75931.29,0.0,-0.98023,3e-05,1.50281]
[1776531838724,46.4,75928.61,0.0,-0.98032,3e-05,1.4972]
[1776531843759,46.4,75928.12,0.0,-0.98033,3e-05,1.49687]
[1776531845774,46.4,75934.85,0.0,-0.9801,3e-05,1.51162]
[1776531847011,46.4,75934.85,0.0,-0.9801,3e-05,1.51162]
[1776531847197,46.4,75934.85,0.0,-0.9801,3e-05,1.51162]
[1776531847297,46.41,75940.78,0.0,-0.9799,3e-05,1.52467]
[1776531852349,46.41,75940.2,0.0,-0.97991,3e-05,1.5237]
[1776531852397,46.41,75942.13,0.0,-0.97985,3e-05,1.52809]
[1776531852443,46.41,75942.13,0.0,-0.97985,3e-05,1.52809]
[1776531858136,46.41,75942.29,0.0,-0.97983,3e-05,1.5288]
[1776531858200,46.41,75942.29,0.0,-0.97983,3e-05,1.5288]
[1776531858229,46.41,75945.74,0.0,-0.97972,3e-05,1.53641]
[1776531861778,46.41,75946.09,0.0,-0.9797,3e-05,1.5374]
[1776531861941,46.41,75946.09,0.0,-0.9797,3e-05,1.5374]
[1776531862042,46.42,75948.51,0.0,-0.97962,3e-05,1.54277]
[1776531863899,46.42,75951.07,0.0,-0.97953,3e-05,1.54852]
[1776531864532,46.42,75951.07,0.0,-0.97953,3e-05,1.54852]
[1776531864692,46.42,75951.07,0.0,-0.97953,3e-05,1.54852]
[1776531864906,46.42,75949.64,0.0,-0.97958,3e-05,1.54544]
[1776531869941,46.42,75950.53,0.0,-0.97954,3e-05,1.5477]
[1776531872825,46.42,75950.15,0.0,-0.97961,3e-05,1.54247]
[1776531872938,46.42,75950.15,0.0,-0.97961,3e-05,1.54247]
[1776531874976,46.42,75957.45,0.0,-0.97936,3e-05,1.55868]
[1776531875952,46.42,75957.45,0.0,-0.97936,3e-05,1.55868]
[1776531876195,46.42,75957.45,0.0,-0.97936,3e-05,1.55868]
[1776531876257,46.42,75958.38,0.0,-0.97933,3e-05,1.56076]
[1776531883395,46.42,75959.09,0.0,-0.9793,3e-05,1.56242]
[1776531883443,46.42,75959.09,0.0,-0.9793,3e-05,1.56242]
[1776531883401,46.42,75954.76,0.0,-0.97945,3e-05,1.55293]
[1776531884039,46.42,75950.67,0.0,-0.97959,3e-05,1.54395]
[1776531884777,46.42,75950.67,0.0,-0.97959,3e-05,1.54395]
[1776531884940,46.42,75950.67,0.0,-0.97959,3e-05,1.54395]
[1776531885046,46.42,75942.9,0.0,-0.97985,3e-05,1.52704]
[1776531886052,46.42,75939.58,0.0,-0.97996,3e-05,1.51991]
[1776531888613,46.42,75939.07,0.0,-0.97997,3e-05,1.51898]
[1776531888696,46.42,75939.07,0.0,-0.97997,3e-05,1.51898]
[1776531892095,46.43,75936.8,0.0,-0.98004,3e-05,1.51443]
[1776531893102,46.43,75934.1,0.0,-0.98013,3e-05,1.50871]
[1776531898136,46.43,75933.95,0.0,-0.98013,3e-05,1.50893]
[1776531899444,46.43,75933.95,0.0,-0.98013,3e-05,1.50893]
[1776531899687,46.43,75932.54,0.0,-0.98017,3e-05,1.50612]
[1776531904979,46.44,75933.88,0.0,-0.98012,3e-05,1.50945]
[1776531905205,46.44,75935.7,0.0,-0.98006,3e-05,1.51348]
[1776531908226,46.44,75931.89,0.0,-0.98018,3e-05,1.5056]
[1776531909233,46.44,75929.55,0.0,-0.98025,3e-05,1.50068]
[1776531910240,46.44,75928.11,0.0,-0.9803,3e-05,1.49771]
[1776531913014,46.44,75927.63,0.0,-0.98031,3e-05,1.49694]
[1776531913194,46.44,75927.63,0.0,-0.98031,3e-05,1.49694]
[1776531918296,46.45,75926.22,0.0,-0.98035,3e-05,1.49472]
[1776531921317,46.45,75915.16,0.0,-0.9807,3e-05,1.47164]
[1776531921631,46.45,75915.16,0.0,-0.9807,3e-05,1.47164]
[1776531922442,46.45,75915.16,0.0,-0.9807,3e-05,1.47164]
[1776531922324,46.45,75912.51,0.0,-0.98078,3e-05,1.46619]
[1776531923340,46.45,75911.38,0.0,-0.98082,3e-05,1.46399]
[1776531924341,46.46,75898.62,0.0,-0.98122,3e-05,1.43752]
[1776531926356,46.46,75896.99,0.0,-0.98126,3e-05,1.43456]
[1776531927665,46.46,75896.16,0.0,-0.98128,3e-05,1.43331]
[1776531928370,46.46,75894.35,0.0,-0.98134,3e-05,1.42957]
[1776531928871,46.46,75894.35,0.0,-0.98134,3e-05,1.42957]
[1776531929451,46.46,75894.35,0.0,-0.98134,3e-05,1.42957]
[1776531929482,46.47,75894.15,0.0,-0.98134,3e-05,1.42964]
[1776531930383,46.47,75892.06,0.0,-0.9814,3e-05,1.42533]
[1776531931391,46.47,75884.75,0.0,-0.98168,3e-05,1.40632]
[1776531932398,46.47,75881.49,0.0,-0.98178,3e-05,1.39993]
[1776531933280,46.47,75881.49,0.0,-0.98178,3e-05,1.39993]
[1776531933438,46.47,75881.49,0.0,-0.98178,3e-05,1.39993]
[1776531933490,46.49,75880.97,0.0,-0.98175,3e-05,1.40204]
[1776531934582,46.49,75881.51,0.0,-0.98173,3e-05,1.40313]
[1776531935422,46.53,75882.25,0.0,-0.98162,3e-05,1.41026]
[1776531938351,46.57,75882.56,0.0,-0.98153,3e-05,1.41618]
[1776531938444,46.59,75877.72,0.0,-0.98164,3e-05,1.40887]
[1776531939451,46.61,75874.93,0.0,-0.98169,3e-05,1.40589]
[1776531940439,46.61,75874.93,0.0,-0.98169,3e-05,1.40589]
[1776531942471,46.67,75871.74,0.0,-0.98166,3e-05,1.40746]
[1776531945832,46.73,75871.09,0.0,-0.98156,3e-05,1.41411]
[1776531945935,46.73,75871.09,0.0,-0.98156,3e-05,1.41411]
[1776531949922,46.81,75870.74,0.0,-0.98142,3e-05,1.4234]
[1776531951484,46.83,75869.81,0.0,-0.98141,3e-05,1.42388]
[1776531951690,46.85,75869.04,0.0,-0.9814,3e-05,1.42468]
[1776531956254,46.9,75869.32,0.0,-0.98128,3e-05,1.43212]
[1776531956438,46.9,75869.32,0.0,-0.98128,3e-05,1.43212]
[1776531956571,46.93,75871.24,0.0,-0.98115,3e-05,1.44045]
[1776531957578,46.93,75874.09,0.0,-0.98106,3e-05,1.44653]
[1776531959035,46.93,75874.09,0.0,-0.98106,3e-05,1.44653]
[1776531959192,46.93,75874.09,0.0,-0.98106,3e-05,1.44653]
[1776531959293,46.93,75876.22,0.0,-0.98099,3e-05,1.45113]
[1776531959594,46.93,75882.35,0.0,-0.98079,3e-05,1.46405]
[1776531961422,46.93,75882.35,0.0,-0.98079,3e-05,1.46405]
[1776531961440,46.93,75882.35,0.0,-0.98079,3e-05,1.46405]
[1776531962615,46.94,75889.91,0.0,-0.98054,3e-05,1.48036]
[1776531963623,46.94,75894.76,0.0,-0.98038,3e-05,1.49072]
[1776531967923,46.94,75894.76,0.0,-0.98038,3e-05,1.4911]
[1776531967936,46.94,75894.76,0.0,-0.98038,3e-05,1.4911]
[1776531975710,46.95,75897.28,0.0,-0.98028,3e-05,1.49753]
[1776531980572,46.95,75897.25,0.0,-0.98028,3e-05,1.49758]
[1776531980687,46.95,75897.25,0.0,-0.98028,3e-05,1.49758]
[1776531988805,46.96,75897.65,0.0,-0.98025,3e-05,1.49979]
[1776531990172,46.96,75897.65,0.0,-0.98025,3e-05,1.49979]
[1776531990198,46.96,75897.65,0.0,-0.98025,3e-05,1.49979]
[1776531996422,46.97,75898.45,0.0,-0.98027,3e-05,1.49768]
[1776531996437,46.97,75898.45,0.0,-0.98027,3e-05,1.49768]
[1776531996447,46.97,75898.72,0.0,-0.98025,3e-05,1.49836]
[1776531996630,46.97,75898.72,0.0,-0.98025,3e-05,1.49836]
[1776531996690,46.97,75898.72,0.0,-0.98025,3e-05,1.49836]
[1776531996860,46.97,75904.42,0.0,-0.98007,3e-05,1.51057]
[1776531997868,46.97,75906.7,0.0,-0.97999,3e-05,1.51552]
[1776532000888,46.97,75908.32,0.0,-0.97993,3e-05,1.51919]
[1776532003619,46.97,75907.6,0.0,-0.97996,3e-05,1.51778]
[1776532003693,46.97,75907.6,0.0,-0.97996,3e-05,1.51778]
[1776532008441,46.97,75907.43,0.0,-0.97996,3e-05,1.5176]
[1776532008527,46.97,75907.35,0.0,-0.97996,3e-05,1.51762]
[1776532008683,46.97,75907.35,0.0,-0.97996,3e-05,1.51762]
[1776532008938,46.97,75907.35,0.0,-0.97996,3e-05,1.51762]
[1776532010445,46.97,75905.96,0.0,-0.98,3e-05,1.51465]
[1776532010527,46.97,75905.96,0.0,-0.98,3e-05,1.51478]
[1776532011970,46.97,75906.46,0.0,-0.97999,3e-05,1.51585]
[1776532012191,46.97,75906.46,0.0,-0.97999,3e-05,1.51585]
[1776532018009,46.98,75904.35,0.0,-0.98005,3e-05,1.51181]
[1776532023604,46.98,75904.17,0.0,-0.98005,3e-05,1.51171]
[1776532024441,46.98,75904.32,0.0,-0.98004,3e-05,1.5121]
[1776532025025,46.98,75902.92,0.0,-0.98009,3e-05,1.50926]
[1776532025195,46.98,75902.92,0.0,-0.98009,3e-05,1.50926]
[1776532025278,46.98,75901.7,0.0,-0.98013,3e-05,1.50666]
[1776532029315,46.98,75902.09,0.0,-0.98011,3e-05,1.50773]
[1776532029436,46.98,75902.09,0.0,-0.98011,3e-05,1.50773]
[1776532030094,46.98,75894.06,0.0,-0.98037,3e-05,1.49087]
[1776532031101,46.98,75894.07,0.0,-0.98037,3e-05,1.491]
[1776532035478,46.98,75893.99,0.0,-0.98037,3e-05,1.49094]
[1776532035700,46.99,75893.92,0.0,-0.98036,3e-05,1.49123]
[1776532036048,46.99,75893.92,0.0,-0.98036,3e-05,1.49123]
[1776532036193,46.99,75893.92,0.0,-0.98036,3e-05,1.49123]
[1776532037275,46.99,75893.92,0.0,-0.98036,3e-05,1.49133]
[1776532044191,46.99,75893.03,0.0,-0.98038,3e-05,1.49018]
[1776532044921,46.99,75893.03,0.0,-0.98038,3e-05,1.49018]
[1776532044936,46.99,75893.03,0.0,-0.98038,3e-05,1.49018]
[1776532050234,47.0,75892.89,0.0,-0.98037,3e-05,1.49051]
[1776532051705,47.0,75889.26,0.0,-0.98055,3e-05,1.47857]
[1776532051936,47.0,75889.26,0.0,-0.98055,3e-05,1.47857]
[1776532052248,47.0,75885.18,0.0,-0.98067,3e-05,1.47015]
[1776532053452,47.0,75885.18,0.0,-0.98067,3e-05,1.47015]
[1776532053554,47.0,75884.88,0.0,-0.98068,3e-05,1.46979]
[1776532053687,47.0,75884.88,0.0,-0.98068,3e-05,1.46979]
[1776532059297,47.01,75883.17,0.0,-0.98072,3e-05,1.4669]
[1776532060304,47.01,75878.32,0.0,-0.98088,3e-05,1.45695]
[1776532061206,47.01,75878.32,0.0,-0.98088,3e-05,1.45695]
[1776532061435,47.01,75878.32,0.0,-0.98088,3e-05,1.45695]
[1776532061514,47.01,75873.01,0.0,-0.98104,3e-05,1.44613]
[1776532062318,47.01,75868.34,0.0,-0.98119,3e-05,1.4367]
[1776532063324,47.01,75857.74,0.0,-0.98151,3e-05,1.41526]
[1776532064331,47.01,75850.16,0.0,-0.98174,3e-05,1.40018]
[1776532065338,47.02,75850.02,0.0,-0.98174,3e-05,1.40015]
[1776532066250,47.02,75850.02,0.0,-0.98174,3e-05,1.40015]
[1776532066922,47.02,75850.03,0.0,-0.98174,3e-05,1.40042]
[1776532069367,47.02,75846.38,0.0,-0.98184,3e-05,1.39384]
[1776532071019,47.03,75845.3,0.0,-0.98187,3e-05,1.39193]
[1776532071188,47.03,75845.3,0.0,-0.98187,3e-05,1.39193]
[1776532071381,47.03,75844.73,0.0,-0.98188,3e-05,1.39104]
[1776532072156,47.03,75844.73,0.0,-0.98188,3e-05,1.39104]
[1776532072193,47.03,75844.73,0.0,-0.98188,3e-05,1.39104]
[1776532076421,47.04,75842.87,0.0,-0.98192,3e-05,1.38864]
[1776532077427,47.04,75836.49,0.0,-0.9821,3e-05,1.37619]
[1776532079441,47.04,75839.68,0.0,-0.982,3e-05,1.38309]
[1776532079703,47.04,75839.68,0.0,-0.982,3e-05,1.38309]
[1776532079941,47.04,75839.68,0.0,-0.982,3e-05,1.38309]
[1776532082462,47.05,75847.79,0.0,-0.98174,3e-05,1.40015]
[1776532082821,47.05,75847.79,0.0,-0.98174,3e-05,1.40015]
[1776532082939,47.05,75847.79,0.0,-0.98174,3e-05,1.40015]
[1776532084552,47.05,75849.06,0.0,-0.9817,3e-05,1.40297]
[1776532084649,47.06,75850.26,0.0,-0.98165,3e-05,1.40588]
[1776532084692,47.06,75850.26,0.0,-0.98165,3e-05,1.40588]
[1776532088504,47.06,75854.27,0.0,-0.98152,3e-05,1.4147]
[1776532089511,47.06,75856.46,0.0,-0.98145,3e-05,1.41938]
[1776532089915,47.06,75856.46,0.0,-0.98145,3e-05,1.41938]
[1776532089940,47.06,75856.46,0.0,-0.98145,3e-05,1.41938]
[1776532091525,47.07,75865.17,0.0,-0.98117,3e-05,1.4376]
[1776532092531,47.07,75871.71,0.0,-0.98096,3e-05,1.45127]
[1776532093274,47.07,75871.71,0.0,-0.98096,3e-05,1.45127]
[1776532093441,47.07,75871.71,0.0,-0.98096,3e-05,1.45127]
[1776532095230,47.07,75872.05,0.0,-0.98095,3e-05,1.45233]
[1776532095436,47.07,75872.05,0.0,-0.98095,3e-05,1.45233]
[1776532095554,47.07,75872.18,0.0,-0.98094,3e-05,1.45276]
[1776532098575,47.08,75874.14,0.0,-0.98087,3e-05,1.45748]
[1776532099582,47.08,75871.61,0.0,-0.98095,3e-05,1.4524]
[1776532100945,47.08,75871.17,0.0,-0.98096,3e-05,1.45166]
[1776532101190,47.08,75871.17,0.0,-0.98096,3e-05,1.45166]
[1776532106632,47.09,75873.04,0.0,-0.98088,3e-05,1.45654]
[1776532108083,47.09,75872.99,0.0,-0.98088,3e-05,1.45659]
[1776532109653,47.09,75874.86,0.0,-0.98082,3e-05,1.46079]
[1776532110661,47.09,75879.64,0.0,-0.98066,3e-05,1.47089]
[1776532111668,47.09,75879.11,0.0,-0.98073,3e-05,1.46555]
[1776532111772,47.09,75879.11,0.0,-0.98073,3e-05,1.46555]
[1776532111937,47.09,75879.11,0.0,-0.98073,3e-05,1.46555]
[1776532112675,47.09,75879.32,0.0,-0.98072,3e-05,1.46613]
[1776532117710,47.1,75879.88,0.0,-0.98069,3e-05,1.46803]
[1776532120731,47.1,75883.69,0.0,-0.98056,3e-05,1.47642]
[1776532127784,47.11,75881.57,0.0,-0.98062,3e-05,1.47295]
[1776532129798,47.11,75879.21,0.0,-0.98069,3e-05,1.46832]
[1776532134833,47.12,75879.55,0.0,-0.98067,3e-05,1.4698]
[1776532135839,47.12,75884.39,0.0,-0.98051,3e-05,1.48007]
[1776532136847,47.12,75886.44,0.0,-0.98044,3e-05,1.4845]
[1776532141882,47.12,75886.67,0.0,-0.98042,3e-05,1.48564]
[1776532146917,47.13,75888.23,0.0,-0.98036,3e-05,1.48952]
[1776532154973,47.14,75886.01,0.0,-0.98042,3e-05,1.48575]
[1776532163033,47.14,75889.78,0.0,-0.98028,3e-05,1.49467]
[1776532164041,47.14,75893.6,0.0,-0.98016,3e-05,1.50286]
[1776532167062,47.15,75895.95,0.0,-0.98008,3e-05,1.50813]
[1776532170689,47.15,75897.34,0.0,-0.98003,3e-05,1.51125]
[1776532170944,47.15,75896.57,0.0,-0.98005,3e-05,1.50969]
[1776532171090,47.15,75896.46,0.0,-0.98011,3e-05,1.50508]
[1776532174110,47.15,75899.68,0.0,-0.98,3e-05,1.51219]
[1776532175632,47.15,75899.68,0.0,-0.98,3e-05,1.51219]
[1776532175692,47.15,75899.68,0.0,-0.98,3e-05,1.51219]
[1776532177424,47.15,75899.75,0.0,-0.98,3e-05,1.51249]
[1776532177438,47.15,75899.75,0.0,-0.98,3e-05,1.51249]
[1776532177525,47.15,75898.56,0.0,-0.98003,3e-05,1.51004]
[1776532181027,47.15,75899.58,0.0,-0.98,3e-05,1.51245]
[1776532181195,47.15,75899.58,0.0,-0.98,3e-05,1.51245]
[1776532186984,47.16,75899.58,0.0,-0.97999,3e-05,1.5129]
[1776532187193,47.16,75899.58,0.0,-0.97999,3e-05,1.5129]
[1776532187548,47.16,75899.58,0.0,-0.97999,3e-05,1.5129]
[1776532187695,47.16,75899.58,0.0,-0.97999,3e-05,1.5129]
[1776532187647,47.16,75899.54,0.0,-0.97999,3e-05,1.51288]
[1776532193244,47.16,75901.22,0.0,-0.97993,3e-05,1.51687]
[1776532194180,47.16,75901.22,0.0,-0.97993,3e-05,1.51687]
[1776532194447,47.16,75901.22,0.0,-0.97993,3e-05,1.51687]
[1776532199500,47.16,75899.5,0.0,-0.97998,3e-05,1.51338]
[1776532199695,47.16,75899.5,0.0,-0.97998,3e-05,1.51338]
[1776532201361,47.16,75901.11,0.0,-0.97992,3e-05,1.51706]
[1776532201488,47.16,75901.11,0.0,-0.97992,3e-05,1.51706]
[1776532201588,47.16,75901.25,0.0,-0.97992,3e-05,1.51741]
[1776532202593,47.16,75901.25,0.0,-0.97992,3e-05,1.51741]
[1776532202691,47.16,75901.25,0.0,-0.97992,3e-05,1.51741]
[1776532202789,47.16,75899.14,0.0,-0.97999,3e-05,1.51303]
[1776532204321,47.16,75893.38,0.0,-0.98017,3e-05,1.50087]
[1776532205574,47.16,75893.38,0.0,-0.98017,3e-05,1.50087]
[1776532205693,47.16,75893.38,0.0,-0.98017,3e-05,1.50087]
[1776532205771,47.17,75888.23,0.0,-0.98034,3e-05,1.49019]
[1776532205892,47.17,75888.23,0.0,-0.98034,3e-05,1.49019]
[1776532205940,47.17,75888.23,0.0,-0.98034,3e-05,1.49019]
[1776532206335,47.17,75887.6,0.0,-0.98036,3e-05,1.48886]
[1776532211364,47.17,75886.46,0.0,-0.98039,3e-05,1.48691]
[1776532211439,47.17,75886.46,0.0,-0.98039,3e-05,1.48691]
[1776532217412,47.18,75888.32,0.0,-0.98032,3e-05,1.4916]
[1776532220433,47.18,75884.61,0.0,-0.98043,3e-05,1.48414]
[1776532221153,47.18,75884.61,0.0,-0.98043,3e-05,1.48414]
[1776532221201,47.18,75884.61,0.0,-0.98043,3e-05,1.48414]
[1776532223028,47.18,75885.74,0.0,-0.98039,3e-05,1.48676]
[1776532223192,47.18,75885.74,0.0,-0.98039,3e-05,1.48676]
[1776532223454,47.18,75885.82,0.0,-0.98039,3e-05,1.48705]
[1776532225213,47.18,75886.25,0.0,-0.98037,3e-05,1.48808]
[1776532225441,47.18,75886.25,0.0,-0.98037,3e-05,1.48808]
[1776532225467,47.18,75890.49,0.0,-0.98023,3e-05,1.49713]
[1776532226475,47.18,75892.32,0.0,-0.98017,3e-05,1.5011]
[1776532231510,47.19,75892.46,0.0,-0.98022,3e-05,1.49741]
[1776532232227,47.19,75892.46,0.0,-0.98022,3e-05,1.49741]
[1776532232435,47.19,75892.46,0.0,-0.98022,3e-05,1.49741]
[1776532233930,47.19,75892.39,0.0,-0.98021,3e-05,1.49744]
[1776532234195,47.19,75892.39,0.0,-0.98021,3e-05,1.49744]
[1776532234297,47.19,75892.39,0.0,-0.98021,3e-05,1.49754]
[1776532237962,47.19,75892.39,0.0,-0.98021,3e-05,1.49754]
[1776532238196,47.19,75892.39,0.0,-0.98021,3e-05,1.49754]
[1776532242586,47.19,75895.55,0.0,-0.98011,3e-05,1.50422]
[1776532245508,47.19,75895.55,0.0,-0.98011,3e-05,1.50422]
[1776532245686,47.19,75895.55,0.0,-0.98011,3e-05,1.50422]
[1776532245787,47.19,75896.05,0.0,-0.98009,3e-05,1.50528]
[1776532255678,47.19,75896.28,0.0,-0.98009,3e-05,1.50577]
[1776532260712,47.19,75896.57,0.0,-0.98008,3e-05,1.50639]
[1776532260945,47.19,75896.57,0.0,-0.98008,3e-05,1.50639]
[1776532266298,47.19,75897.98,0.0,-0.98003,3e-05,1.50938]
[1776532266438,47.19,75897.98,0.0,-0.98003,3e-05,1.50938]
[1776532266661,47.19,75897.98,0.0,-0.98003,3e-05,1.50938]
[1776532266694,47.19,75897.98,0.0,-0.98003,3e-05,1.50938]
[1776532266755,47.19,75898.76,0.0,-0.98,3e-05,1.51104]
[1776532270783,47.19,75901.11,0.0,-0.97993,3e-05,1.51604]
[1776532272177,47.19,75901.8,0.0,-0.9799,3e-05,1.51752]
[1776532272190,47.19,75901.8,0.0,-0.9799,3e-05,1.51752]
[1776532273102,47.19,75901.84,0.0,-0.9799,3e-05,1.5176]
[1776532273197,47.19,75901.84,0.0,-0.9799,3e-05,1.5176]
[1776532274814,47.19,75903.45,0.0,-0.97985,3e-05,1.52104]
[1776532278843,47.19,75905.6,0.0,-0.97978,3e-05,1.52564]
[1776532279040,47.19,75905.6,0.0,-0.97978,3e-05,1.52564]
[1776532279202,47.19,75905.6,0.0,-0.97978,3e-05,1.52564]
[1776532279850,47.19,75907.89,0.0,-0.9797,3e-05,1.53055]
[1776532284885,47.19,75908.56,0.0,-0.97968,3e-05,1.53199]
[1776532290291,47.19,75909.55,0.0,-0.97965,3e-05,1.53412]
[1776532290437,47.19,75909.55,0.0,-0.97965,3e-05,1.53412]
[1776532292786,47.19,75909.72,0.0,-0.97964,3e-05,1.53449]
[1776532292887,47.19,75911.03,0.0,-0.97966,3e-05,1.53279]
[1776532292945,47.19,75911.03,0.0,-0.97966,3e-05,1.53279]
[1776532295278,47.19,75910.17,0.0,-0.97968,3e-05,1.53094]
[1776532295357,47.19,75937.71,0.0,-0.97875,3e-05,1.59099]
[1776532295968,47.19,75958.87,0.0,-0.97801,4e-05,1.63832]
[1776532296975,47.19,75960.14,0.0,-0.97796,4e-05,1.6412]
[1776532298465,47.19,75960.14,0.0,-0.97796,4e-05,1.6412]
[1776532298475,47.19,75958.18,0.0,-0.97803,4e-05,1.63676]
[1776532303482,47.19,75955.0,0.0,-0.97814,4e-05,1.62959]
[1776532304023,47.19,75951.72,0.0,-0.97826,4e-05,1.62221]
[1776532306331,47.19,75951.62,0.0,-0.97826,4e-05,1.62199]
[1776532306444,47.19,75951.62,0.0,-0.97826,4e-05,1.62199]
[1776532311077,47.19,75956.0,0.0,-0.97811,4e-05,1.63184]
[1776532312084,47.19,75957.88,0.0,-0.97804,4e-05,1.63608]
[1776532314099,47.19,75962.41,0.0,-0.97788,4e-05,1.64634]
[1776532315106,47.19,75973.53,0.0,-0.97748,4e-05,1.67173]
[1776532316115,47.19,75974.61,0.0,-0.97744,4e-05,1.67421]
[1776532319069,47.19,75976.25,0.0,-0.97738,4e-05,1.67798]
[1776532319197,47.19,75976.25,0.0,-0.97738,4e-05,1.67798]
[1776532322724,47.19,75978.07,0.0,-0.97731,4e-05,1.68217]
[1776532322939,47.19,75978.07,0.0,-0.97731,4e-05,1.68217]
[1776532324590,47.19,75978.93,0.0,-0.97728,4e-05,1.68416]
[1776532324697,47.19,75978.93,0.0,-0.97728,4e-05,1.68416]
[1776532324792,47.19,75979.58,0.0,-0.97726,4e-05,1.68566]
[1776532325178,47.19,75982.73,0.0,-0.97714,4e-05,1.69295]
[1776532326436,47.19,75982.73,0.0,-0.97714,4e-05,1.69295]
[1776532326691,47.19,75982.73,0.0,-0.97714,4e-05,1.69295]
[1776532326794,47.19,75986.54,0.0,-0.977,4e-05,1.70179]
[1776532328199,47.19,75989.52,0.0,-0.97689,4e-05,1.70874]
[1776532328952,47.19,75989.52,0.0,-0.97689,4e-05,1.70874]
[1776532329207,47.19,75962.35,0.0,-0.97788,4e-05,1.64621]
[1776532330213,47.19,75949.48,0.0,-0.97834,4e-05,1.61719]
[1776532331224,47.19,75944.71,0.0,-0.97851,3e-05,1.60654]
[1776532332602,47.19,75944.71,0.0,-0.97851,3e-05,1.60654]
[1776532332654,47.19,75926.21,0.0,-0.97914,3e-05,1.56571]
[1776532333237,47.19,75906.98,0.0,-0.97979,3e-05,1.5241]
[1776532334246,47.19,75909.12,0.0,-0.97972,3e-05,1.52869]
[1776532336259,47.19,75911.59,0.0,-0.97964,3e-05,1.534]
[1776532337266,47.19,75916.12,0.0,-0.97948,3e-05,1.54377]
[1776532340286,47.19,75920.44,0.0,-0.97934,3e-05,1.55313]
[1776532342813,47.19,75920.8,0.0,-0.97933,3e-05,1.55392]
[1776532342938,47.19,75920.8,0.0,-0.97933,3e-05,1.55392]
[1776532342909,47.19,75920.8,0.0,-0.97933,3e-05,1.55392]
[1776532344111,47.19,75920.85,0.0,-0.97933,3e-05,1.55402]
[1776532344189,47.19,75920.85,0.0,-0.97933,3e-05,1.55402]
[1776532347336,47.19,75911.97,0.0,-0.97962,3e-05,1.53482]
[1776532348554,47.19,75911.97,0.0,-0.97962,3e-05,1.53482]
[1776532348698,47.19,75911.97,0.0,-0.97962,3e-05,1.53482]
[1776532348743,47.19,75903.43,0.0,-0.97991,3e-05,1.51651]
[1776532349350,47.19,75902.74,0.0,-0.97993,3e-05,1.51504]
[1776532350105,47.19,75902.74,0.0,-0.97993,3e-05,1.51504]
[1776532350201,47.19,75902.74,0.0,-0.97993,3e-05,1.51504]
[1776532350357,47.19,75902.71,0.0,-0.97993,3e-05,1.51498]
[1776532351364,47.19,75902.78,0.0,-0.97999,3e-05,1.51065]
[1776532354923,47.19,75902.78,0.0,-0.97999,3e-05,1.51065]
[1776532354935,47.19,75902.78,0.0,-0.97999,3e-05,1.51065]
[1776532355396,47.19,75907.54,0.0,-0.97983,3e-05,1.5208]
[1776532360947,47.19,75907.79,0.0,-0.97982,3e-05,1.52134]
[1776532361190,47.19,75907.86,0.0,-0.97982,3e-05,1.52149]
[1776532361438,47.19,75912.79,0.0,-0.97965,3e-05,1.53206]
[1776532362958,47.19,75912.79,0.0,-0.97965,3e-05,1.53206]
[1776532362976,47.19,75913.47,0.0,-0.97963,3e-05,1.53353]
[1776532363195,47.19,75913.47,0.0,-0.97963,3e-05,1.53353]
[1776532367480,47.19,75915.36,0.0,-0.97957,3e-05,1.5376]
[1776532369494,47.19,75917.99,0.0,-0.97948,3e-05,1.54328]
[1776532374529,47.19,75919.32,0.0,-0.97943,3e-05,1.54616]
[1776532376689,47.19,75919.41,0.0,-0.97943,3e-05,1.54635]
[1776532378451,47.19,75919.36,0.0,-0.97943,3e-05,1.54625]
[1776532378687,47.19,75919.36,0.0,-0.97943,3e-05,1.54625]
[1776532384600,47.19,75920.11,0.0,-0.97941,3e-05,1.54787]
[1776532389635,47.19,75922.75,0.0,-0.97932,3e-05,1.5536]
[1776532390887,47.19,75922.75,0.0,-0.97932,3e-05,1.5536]
[1776532390910,47.19,75922.75,0.0,-0.97932,3e-05,1.5536]
[1776532390988,47.19,75924.91,0.0,-0.97925,3e-05,1.5583]
[1776532391168,47.19,75924.91,0.0,-0.97925,3e-05,1.5583]
[1776532391197,47.19,75924.91,0.0,-0.97925,3e-05,1.5583]
[1776532393952,47.19,75924.91,0.0,-0.97925,3e-05,1.5583]
[1776532393999,47.19,75918.09,0.0,-0.97948,3e-05,1.5435]
[1776532394670,47.19,75905.51,0.0,-0.9799,3e-05,1.51647]
[1776532395663,47.19,75905.51,0.0,-0.9799,3e-05,1.51647]
[1776532395677,47.19,75904.92,0.0,-0.97992,3e-05,1.51521]
[1776532396685,47.19,75888.82,0.0,-0.98044,3e-05,1.48116]
[1776532397515,47.19,75888.82,0.0,-0.98044,3e-05,1.48116]
[1776532397692,47.19,75872.85,0.0,-0.98095,3e-05,1.44796]
[1776532398699,47.19,75870.45,0.0,-0.98103,3e-05,1.44303]
[1776532401097,47.19,75870.57,0.0,-0.98102,3e-05,1.44327]
[1776532401722,47.19,75859.74,0.0,-0.98136,3e-05,1.42114]
[1776532402729,47.19,75854.72,0.0,-0.98152,3e-05,1.41097]
[1776532403736,47.19,75854.73,0.0,-0.98152,3e-05,1.41099]
[1776532404921,47.19,75854.73,0.0,-0.98152,3e-05,1.41099]
[1776532405003,47.19,75847.97,0.0,-0.98172,3e-05,1.39738]
[1776532405750,47.19,75833.31,0.0,-0.98217,3e-05,1.36822]
[1776532406757,47.19,75830.64,0.0,-0.98225,3e-05,1.36296]
[1776532407183,47.19,75830.64,0.0,-0.98225,3e-05,1.36296]
[1776532407764,47.19,75819.99,0.0,-0.98256,3e-05,1.34213]
[1776532409778,47.19,75828.31,0.0,-0.98231,3e-05,1.35838]
[1776532410856,47.19,75828.31,0.0,-0.98231,3e-05,1.35838]
[1776532411793,47.19,75818.97,0.0,-0.98264,3e-05,1.336]
[1776532412939,47.19,75818.97,0.0,-0.98264,3e-05,1.336]
[1776532413040,47.19,75816.72,0.0,-0.98271,3e-05,1.33164]
[1776532415095,47.19,75816.36,0.0,-0.98272,3e-05,1.33095]
[1776532415197,47.19,75816.36,0.0,-0.98272,3e-05,1.33095]
[1776532416828,47.19,75820.22,0.0,-0.98261,3e-05,1.33842]
[1776532417835,47.19,75824.25,0.0,-0.98249,3e-05,1.34626]
[1776532419675,47.19,75825.3,0.0,-0.98246,3e-05,1.34831]
[1776532423247,47.19,75825.74,0.0,-0.98244,3e-05,1.34917]
[1776532423442,47.19,75825.74,0.0,-0.98244,3e-05,1.34917]
[1776532423878,47.19,75825.78,0.0,-0.98244,3e-05,1.34925]
[1776532424280,47.19,75825.78,0.0,-0.98244,3e-05,1.34925]
[1776532424438,47.19,75825.78,0.0,-0.98244,3e-05,1.34925]
[1776532424886,47.19,75830.34,0.0,-0.98231,3e-05,1.35818]
[1776532425893,47.19,75836.27,0.0,-0.98213,3e-05,1.36986]
[1776532426750,47.19,75836.27,0.0,-0.98213,3e-05,1.36986]
[1776532426937,47.19,75836.27,0.0,-0.98213,3e-05,1.36986]
[1776532426991,47.19,75835.67,0.0,-0.98215,3e-05,1.36867]
[1776532427302,47.19,75835.67,0.0,-0.98215,3e-05,1.36867]
[1776532427440,47.19,75835.67,0.0,-0.98215,3e-05,1.36867]
[1776532428489,47.19,75835.56,0.0,-0.98215,3e-05,1.36845]
[1776532428695,47.19,75835.56,0.0,-0.98215,3e-05,1.36845]
[1776532429321,47.19,75835.22,0.0,-0.98216,3e-05,1.36778]
[1776532429438,47.19,75835.22,0.0,-0.98216,3e-05,1.36778]
[1776532432942,47.19,75838.18,0.0,-0.98207,3e-05,1.37363]
[1776532434123,47.19,75838.43,0.0,-0.98207,3e-05,1.37413]
[1776532434212,47.19,75838.43,0.0,-0.98207,3e-05,1.37413]
[1776532434956,47.19,75833.29,0.0,-0.98222,3e-05,1.36398]
[1776532435963,47.19,75831.11,0.0,-0.98228,3e-05,1.35969]
[1776532436671,47.19,75831.11,0.0,-0.98228,3e-05,1.35969]
[1776532436695,47.19,75831.11,0.0,-0.98228,3e-05,1.35969]
[1776532436769,47.19,75831.11,0.0,-0.98228,3e-05,1.35969]
[1776532436940,47.19,75831.11,0.0,-0.98228,3e-05,1.35969]
[1776532437977,47.19,75834.13,0.0,-0.98219,3e-05,1.36563]
[1776532439445,47.19,75834.69,0.0,-0.98218,3e-05,1.36674]
[1776532439689,47.19,75834.69,0.0,-0.98218,3e-05,1.36674]
[1776532442480,47.19,75835.23,0.0,-0.98216,3e-05,1.3678]
[1776532442691,47.19,75835.23,0.0,-0.98216,3e-05,1.3678]
[1776532443040,47.19,75835.23,0.0,-0.98216,3e-05,1.3678]
[1776532443051,47.19,75836.24,0.0,-0.98213,3e-05,1.3698]
[1776532443195,47.19,75836.24,0.0,-0.98213,3e-05,1.3698]
[1776532447041,47.19,75839.33,0.0,-0.98204,3e-05,1.37591]
[1776532448048,47.19,75847.87,0.0,-0.98178,3e-05,1.39292]
[1776532448941,47.19,75847.87,0.0,-0.98178,3e-05,1.39292]
[1776532449055,47.19,75848.6,0.0,-0.98176,3e-05,1.39438]
[1776532449191,47.19,75848.6,0.0,-0.98176,3e-05,1.39438]
[1776532449368,47.19,75848.6,0.0,-0.98176,3e-05,1.39438]
[1776532449440,47.19,75848.6,0.0,-0.98176,3e-05,1.39438]
[1776532450062,47.19,75854.56,0.0,-0.98158,3e-05,1.40636]
[1776532450558,47.19,75854.56,0.0,-0.98158,3e-05,1.40636]
[1776532450691,47.19,75854.56,0.0,-0.98158,3e-05,1.40636]
[1776532452123,47.19,75856.21,0.0,-0.98152,3e-05,1.40969]
[1776532452196,47.19,75856.21,0.0,-0.98152,3e-05,1.40969]
[1776532454005,47.19,75857.2,0.0,-0.98149,3e-05,1.41169]
[1776532454090,47.19,75859.62,0.0,-0.98142,3e-05,1.41659]
[1776532454189,47.19,75859.62,0.0,-0.98142,3e-05,1.41659]
[1776532457111,47.19,75863.28,0.0,-0.98131,3e-05,1.42403]
[1776532457547,47.19,75863.28,0.0,-0.98131,3e-05,1.42403]
[1776532457697,47.19,75863.28,0.0,-0.98131,3e-05,1.42403]
[1776532460387,47.19,75862.29,0.0,-0.98134,3e-05,1.42201]
[1776532460437,47.19,75862.29,0.0,-0.98134,3e-05,1.42201]
[1776532466174,47.19,75862.9,0.0,-0.98132,3e-05,1.42325]
[1776532469356,47.19,75862.94,0.0,-0.98132,3e-05,1.42333]
[1776532469436,47.19,75862.94,0.0,-0.98132,3e-05,1.42333]
[1776532469525,47.19,75862.92,0.0,-0.98132,3e-05,1.42329]
[1776532471211,47.19,75865.46,0.0,-0.98129,3e-05,1.42414]
[1776532472868,47.19,75865.46,0.0,-0.98129,3e-05,1.42414]
[1776532472981,47.19,75865.46,0.0,-0.98129,3e-05,1.42414]
[1776532475153,47.19,75864.59,0.0,-0.98132,3e-05,1.42237]
[1776532475198,47.19,75864.59,0.0,-0.98132,3e-05,1.42237]
[1776532476185,47.19,75865.42,0.0,-0.98129,3e-05,1.42406]
[1776532476438,47.19,75865.42,0.0,-0.98129,3e-05,1.42406]
[1776532476493,47.19,75869.63,0.0,-0.98116,3e-05,1.43266]
[1776532477190,47.19,75869.63,0.0,-0.98116,3e-05,1.43266]
[1776532477309,47.19,75869.63,0.0,-0.98116,3e-05,1.43266]
[1776532477440,47.19,75869.63,0.0,-0.98116,3e-05,1.43266]
[1776532481560,47.19,75867.81,0.0,-0.98122,3e-05,1.42894]
[1776532481697,47.19,75867.81,0.0,-0.98122,3e-05,1.42894]
[1776532481995,47.19,75867.81,0.0,-0.98122,3e-05,1.42894]
[1776532482042,47.19,75867.96,0.0,-0.98121,3e-05,1.42924]
[1776532482207,47.19,75867.96,0.0,-0.98121,3e-05,1.42924]
[1776532482665,47.19,75867.96,0.0,-0.98121,3e-05,1.42924]
[1776532482684,47.19,75867.96,0.0,-0.98121,3e-05,1.42924]
[1776532488333,47.19,75869.08,0.0,-0.98118,3e-05,1.43153]
[1776532491354,47.19,75866.88,0.0,-0.98125,3e-05,1.42704]
[1776532492417,47.19,75866.88,0.0,-0.98125,3e-05,1.42704]
[1776532492439,47.19,75866.88,0.0,-0.98125,3e-05,1.42704]
[1776532492513,47.19,75866.18,0.0,-0.98127,3e-05,1.42561]
[1776532493299,47.19,75866.18,0.0,-0.98127,3e-05,1.42561]
[1776532493437,47.19,75866.18,0.0,-0.98127,3e-05,1.42561]
[1776532494998,47.19,75866.18,0.0,-0.98127,3e-05,1.42561]
[1776532495195,47.19,75866.39,0.0,-0.98126,3e-05,1.42604]
[1776532499704,47.19,75864.59,0.0,-0.98132,3e-05,1.42237]
[1776532499938,47.19,75864.59,0.0,-0.98132,3e-05,1.42237]
[1776532500038,47.19,75864.49,0.0,-0.98132,3e-05,1.42217]
[1776532500911,47.19,75864.49,0.0,-0.98132,3e-05,1.42217]
[1776532500941,47.19,75864.49,0.0,-0.98132,3e-05,1.42217]
[1776532505962,47.19,75864.26,0.0,-0.98133,3e-05,1.4217]
[1776532506041,47.19,75866.3,0.0,-0.98127,3e-05,1.42586]
[1776532506214,47.19,75866.3,0.0,-0.98127,3e-05,1.42586]
[1776532506995,47.19,75866.3,0.0,-0.98127,3e-05,1.42586]
[1776532507226,47.19,75866.3,0.0,-0.98127,3e-05,1.42586]
[1776532511646,47.19,75867.28,0.0,-0.98124,3e-05,1.42785]
[1776532511690,47.19,75867.28,0.0,-0.98124,3e-05,1.42785]
[1776532511999,47.19,75867.28,0.0,-0.98124,3e-05,1.42785]
[1776532512100,47.19,75868.07,0.0,-0.98121,3e-05,1.42947]
[1776532512199,47.19,75868.07,0.0,-0.98121,3e-05,1.42947]
[1776532513508,47.19,75872.69,0.0,-0.98107,3e-05,1.43893]
[1776532514515,47.19,75876.53,0.0,-0.98094,3e-05,1.44682]
[1776532515522,47.19,75883.49,0.0,-0.98072,3e-05,1.46122]
[1776532516350,47.19,75883.49,0.0,-0.98072,3e-05,1.46122]
[1776532516440,47.19,75883.49,0.0,-0.98072,3e-05,1.46122]
[1776532517108,47.19,75883.49,0.0,-0.98072,3e-05,1.46122]
[1776532516529,47.19,75886.68,0.0,-0.98062,3e-05,1.46786]
[1776532517202,47.19,75886.68,0.0,-0.98062,3e-05,1.46786]
[1776532519550,47.19,75890.23,0.0,-0.98051,3e-05,1.47527]
[1776532520557,47.19,75896.54,0.0,-0.9803,3e-05,1.48852]
[1776532522106,47.19,75896.54,0.0,-0.9803,3e-05,1.48852]
[1776532521564,47.19,75898.89,0.0,-0.98023,3e-05,1.49347]
[1776532522189,47.19,75898.89,0.0,-0.98023,3e-05,1.49347]
[1776532522571,47.19,75898.13,0.0,-0.98025,3e-05,1.49187]
[1776532523217,47.19,75898.13,0.0,-0.98025,3e-05,1.49187]
[1776532523442,47.19,75898.13,0.0,-0.98025,3e-05,1.49187]
[1776532523578,47.19,75901.74,0.0,-0.98013,3e-05,1.4995]
[1776532527616,47.19,75903.03,0.0,-0.98009,3e-05,1.50223]
[1776532527692,47.19,75903.03,0.0,-0.98009,3e-05,1.50223]
[1776532527775,47.19,75903.03,0.0,-0.98009,3e-05,1.50223]
[1776532527937,47.19,75903.03,0.0,-0.98009,3e-05,1.50223]
[1776532528036,47.19,75903.03,0.0,-0.98009,3e-05,1.50223]
[1776532528039,47.19,75903.18,0.0,-0.98009,3e-05,1.50255]
[1776532528206,47.19,75903.18,0.0,-0.98009,3e-05,1.50255]
[1776532531633,47.19,75904.48,0.0,-0.9801,3e-05,1.50084]
[1776532536757,47.19,75903.58,0.0,-0.98013,3e-05,1.49893]
[1776532536939,47.19,75903.58,0.0,-0.98013,3e-05,1.49893]
[1776532537040,47.19,75903.59,0.0,-0.98013,3e-05,1.49895]
[1776532537524,47.19,75903.59,0.0,-0.98013,3e-05,1.49895]
[1776532537692,47.19,75903.59,0.0,-0.98013,3e-05,1.49895]
[1776532538685,47.19,75906.09,0.0,-0.98005,3e-05,1.50426]
[1776532542008,47.19,75906.09,0.0,-0.98005,3e-05,1.50426]
[1776532542109,47.19,75904.62,0.0,-0.9801,3e-05,1.50114]
[1776532542205,47.19,75904.62,0.0,-0.9801,3e-05,1.50114]
[1776532542488,47.19,75904.62,0.0,-0.9801,3e-05,1.50114]
[1776532542698,47.19,75904.62,0.0,-0.9801,3e-05,1.50114]
[1776532547801,47.19,75905.59,0.0,-0.98006,3e-05,1.50319]
[1776532547940,47.19,75905.59,0.0,-0.98006,3e-05,1.50319]
[1776532548039,47.19,75904.55,0.0,-0.9801,3e-05,1.50099]
[1776532548283,47.19,75904.55,0.0,-0.9801,3e-05,1.50099]
[1776532548444,47.19,75904.55,0.0,-0.9801,3e-05,1.50099]
[1776532549761,47.19,75898.89,0.0,-0.98028,3e-05,1.48902]
[1776532554008,47.19,75898.93,0.0,-0.98028,3e-05,1.48911]
[1776532554191,47.19,75898.93,0.0,-0.98028,3e-05,1.48911]
[1776532554055,47.19,75898.31,0.0,-0.9803,3e-05,1.4878]
[1776532554699,47.19,75898.31,0.0,-0.9803,3e-05,1.4878]
[1776532554940,47.19,75898.31,0.0,-0.9803,3e-05,1.4878]
[1776532555024,47.19,75903.0,0.0,-0.98015,3e-05,1.4977]
[1776532557817,47.19,75904.94,0.0,-0.98008,3e-05,1.50181]
[1776532560957,47.19,75904.98,0.0,-0.98008,3e-05,1.5019]
[1776532561199,47.19,75904.98,0.0,-0.98008,3e-05,1.5019]
[1776532561012,47.19,75903.72,0.0,-0.98012,3e-05,1.49923]
[1776532561583,47.19,75903.72,0.0,-0.98012,3e-05,1.49923]
[1776532561697,47.19,75903.72,0.0,-0.98012,3e-05,1.49923]
[1776532561797,47.19,75903.72,0.0,-0.98012,3e-05,1.49923]
[1776532567001,47.19,75904.41,0.0,-0.9801,3e-05,1.50069]
[1776532567200,47.19,75904.41,0.0,-0.9801,3e-05,1.50069]
[1776532569988,47.19,75904.38,0.0,-0.9801,3e-05,1.50063]
[1776532570194,47.19,75904.38,0.0,-0.9801,3e-05,1.50063]
[1776532570217,47.19,75905.65,0.0,-0.98006,3e-05,1.50332]
[1776532572682,47.19,75905.24,0.0,-0.98007,3e-05,1.50245]
[1776532572946,47.19,75905.24,0.0,-0.98007,3e-05,1.50245]
[1776532577175,47.19,75904.51,0.0,-0.9801,3e-05,1.5009]
[1776532577198,47.19,75904.51,0.0,-0.9801,3e-05,1.5009]
[1776532576950,47.19,75906.21,0.0,-0.98004,3e-05,1.50451]
[1776532577958,47.19,75907.4,0.0,-0.98,3e-05,1.50704]
[1776532578289,47.19,75907.4,0.0,-0.98,3e-05,1.50704]
[1776532578441,47.19,75907.4,0.0,-0.98,3e-05,1.50704]
[1776532583912,47.19,75905.91,0.0,-0.98005,3e-05,1.50387]
[1776532583935,47.19,75905.91,0.0,-0.98005,3e-05,1.50387]
[1776532583999,47.19,75907.26,0.0,-0.98001,3e-05,1.50674]
[1776532585002,47.19,75907.26,0.0,-0.98001,3e-05,1.50674]
[1776532585194,47.19,75907.26,0.0,-0.98001,3e-05,1.50674]
[1776532590890,47.19,75906.99,0.0,-0.98002,3e-05,1.50617]
[1776532590936,47.19,75906.99,0.0,-0.98002,3e-05,1.50617]
[1776532591049,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532591687,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532591939,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532597090,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532597805,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532597937,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532598036,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532599029,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532599197,47.19,75905.92,0.0,-0.98011,3e-05,1.49942]
[1776532603471,47.19,75906.21,0.0,-0.9801,3e-05,1.50003]
[1776532603693,47.19,75906.21,0.0,-0.9801,3e-05,1.50003]
[1776532604142,47.19,75901.86,0.0,-0.98024,3e-05,1.49083]
[1776532604717,47.19,75901.86,0.0,-0.98024,3e-05,1.49083]
[1776532604938,47.19,75901.86,0.0,-0.98024,3e-05,1.49083]
[1776532605149,47.19,75900.45,0.0,-0.98029,3e-05,1.48786]
[1776532609526,47.19,75901.47,0.0,-0.98025,3e-05,1.49001]
[1776532610398,47.19,75901.85,0.0,-0.98024,3e-05,1.49081]
[1776532610443,47.19,75901.85,0.0,-0.98024,3e-05,1.49081]
[1776532615966,47.19,75901.85,0.0,-0.98024,3e-05,1.49081]
[1776532616205,47.19,75901.85,0.0,-0.98024,3e-05,1.49081]
[1776532621998,47.19,75901.38,0.0,-0.98026,3e-05,1.48982]
[1776532622208,47.19,75901.38,0.0,-0.98026,3e-05,1.48982]
[1776532627979,47.19,75901.88,0.0,-0.98024,3e-05,1.49088]
[1776532628197,47.19,75901.88,0.0,-0.98024,3e-05,1.49088]
[1776532629317,47.19,75906.17,0.0,-0.9801,3e-05,1.49995]
[1776532630324,47.19,75908.06,0.0,-0.98004,3e-05,1.50396]
[1776532632040,47.19,75908.06,0.0,-0.98004,3e-05,1.50396]
[1776532632199,47.19,75908.06,0.0,-0.98004,3e-05,1.50396]
[1776532637373,47.19,75909.46,0.0,-0.97999,3e-05,1.50694]
[1776532638335,47.19,75909.46,0.0,-0.97999,3e-05,1.50694]
[1776532638438,47.19,75909.46,0.0,-0.97999,3e-05,1.50694]
[1776532642423,47.19,75908.15,0.0,-0.98004,3e-05,1.50415]
[1776532642449,47.19,75916.15,0.0,-0.97977,3e-05,1.52122]
[1776532643415,47.19,75922.6,0.0,-0.97956,3e-05,1.53509]
[1776532645843,47.19,75922.27,0.0,-0.97957,3e-05,1.53438]
[1776532645865,47.19,75920.87,0.0,-0.97961,3e-05,1.53136]
[1776532648450,47.19,75922.93,0.0,-0.97954,3e-05,1.5358]
[1776532651944,47.19,75922.41,0.0,-0.97956,3e-05,1.53468]
[1776532652042,47.19,75920.82,0.0,-0.97967,3e-05,1.52673]
[1776532654492,47.19,75922.27,0.0,-0.97962,3e-05,1.52985]
[1776532655939,47.19,75922.27,0.0,-0.97962,3e-05,1.52985]
[1776532656040,47.19,75921.9,0.0,-0.97964,3e-05,1.52905]
[1776532659527,47.19,75923.92,0.0,-0.97957,3e-05,1.5334]
[1776532661393,47.19,75924.02,0.0,-0.97957,3e-05,1.53362]
[1776532661440,47.19,75924.02,0.0,-0.97957,3e-05,1.53362]
[1776532667080,47.19,75922.92,0.0,-0.9796,3e-05,1.53125]
[1776532667198,47.19,75922.92,0.0,-0.9796,3e-05,1.53125]
[1776532667237,47.19,75922.69,0.0,-0.97961,3e-05,1.53075]
[1776532667805,47.19,75922.69,0.0,-0.97961,3e-05,1.53075]
[1776532667940,47.19,75922.69,0.0,-0.97961,3e-05,1.53075]
[1776532668019,47.19,75918.68,0.0,-0.97974,3e-05,1.52213]
[1776532670604,47.19,75920.56,0.0,-0.97968,3e-05,1.52617]
[1776532673625,47.19,75918.14,0.0,-0.97976,3e-05,1.52097]
[1776532674657,47.19,75918.14,0.0,-0.97976,3e-05,1.52097]
[1776532674694,47.19,75918.14,0.0,-0.97976,3e-05,1.52097]
[1776532674795,47.19,75915.71,0.0,-0.97984,3e-05,1.51577]
[1776532679941,47.19,75914.46,0.0,-0.97988,3e-05,1.5131]
[1776532680040,47.19,75911.16,0.0,-0.97999,3e-05,1.50607]
[1776532680475,47.19,75911.16,0.0,-0.97999,3e-05,1.50607]
[1776532680704,47.19,75911.16,0.0,-0.97999,3e-05,1.50607]
[1776532681682,47.19,75906.84,0.0,-0.98014,3e-05,1.4969]
[1776532682689,47.19,75902.57,0.0,-0.98028,3e-05,1.48788]
[1776532683645,47.19,75902.57,0.0,-0.98028,3e-05,1.48788]
[1776532683697,47.19,75902.57,0.0,-0.98028,3e-05,1.48788]
[1776532683799,47.19,75902.44,0.0,-0.98028,3e-05,1.4876]
[1776532689221,47.19,75902.05,0.0,-0.98029,3e-05,1.48678]
[1776532689436,47.19,75902.05,0.0,-0.98029,3e-05,1.48678]
[1776532694774,47.19,75902.14,0.0,-0.98029,3e-05,1.48697]
[1776532696093,47.19,75902.14,0.0,-0.98029,3e-05,1.48697]
[1776532696192,47.19,75902.14,0.0,-0.98029,3e-05,1.48697]
[1776532697734,47.19,75902.43,0.0,-0.98028,3e-05,1.48758]
[1776532697938,47.19,75902.43,0.0,-0.98028,3e-05,1.48758]
[1776532698038,47.19,75902.5,0.0,-0.98028,3e-05,1.48773]
[1776532703837,47.19,75902.47,0.0,-0.98028,3e-05,1.48766]
[1776532708872,47.19,75901.99,0.0,-0.98029,3e-05,1.48665]
[1776532711892,47.19,75902.17,0.0,-0.98034,3e-05,1.48258]
[1776532715762,47.19,75901.62,0.0,-0.98036,3e-05,1.48143]
[1776532715946,47.19,75901.62,0.0,-0.98036,3e-05,1.48143]
[1776532716928,47.19,75897.56,0.0,-0.98049,3e-05,1.47291]
[1776532717935,47.19,75894.23,0.0,-0.9806,3e-05,1.46595]
[1776532718942,47.19,75891.34,0.0,-0.98069,3e-05,1.45994]
[1776532719619,47.19,75891.34,0.0,-0.98069,3e-05,1.45994]
[1776532719690,47.19,75891.34,0.0,-0.98069,3e-05,1.45994]
[1776532719949,47.19,75890.38,0.0,-0.98072,3e-05,1.45794]
[1776532721885,47.19,75888.83,0.0,-0.98077,3e-05,1.45473]
[1776532721938,47.19,75888.83,0.0,-0.98077,3e-05,1.45473]
[1776532721964,47.19,75885.92,0.0,-0.98087,3e-05,1.4487]
[1776532726127,47.19,75885.06,0.0,-0.98089,3e-05,1.44693]
[1776532726197,47.19,75885.06,0.0,-0.98089,3e-05,1.44693]
[1776532727729,47.19,75884.54,0.0,-0.98091,3e-05,1.44585]
[1776532727938,47.19,75884.54,0.0,-0.98091,3e-05,1.44585]
[1776532728011,47.19,75884.31,0.0,-0.98092,3e-05,1.44538]
[1776532733046,47.19,75883.89,0.0,-0.98093,3e-05,1.44451]
[1776532734314,47.19,75883.89,0.0,-0.98093,3e-05,1.44451]
[1776532734442,47.19,75884.44,0.0,-0.98091,3e-05,1.44565]
[1776532738081,47.19,75891.25,0.0,-0.9807,3e-05,1.45975]
[1776532738958,47.19,75891.25,0.0,-0.9807,3e-05,1.45975]
[1776532739191,47.19,75891.25,0.0,-0.9807,3e-05,1.45975]
[1776532739223,47.19,75894.53,0.0,-0.98059,3e-05,1.46658]
[1776532740725,47.19,75895.17,0.0,-0.98057,3e-05,1.46791]
[1776532740939,47.19,75895.17,0.0,-0.98057,3e-05,1.46791]
[1776532741101,47.19,75895.04,0.0,-0.98058,3e-05,1.46764]
[1776532745923,47.19,75895.27,0.0,-0.98057,3e-05,1.46812]
[1776532745940,47.19,75895.27,0.0,-0.98057,3e-05,1.46812]
[1776532751171,47.19,75895.25,0.0,-0.98057,3e-05,1.46808]
[1776532758221,47.19,75896.22,0.0,-0.98054,3e-05,1.47011]
[1776532760100,47.19,75896.71,0.0,-0.98052,3e-05,1.47113]
[1776532760192,47.19,75896.71,0.0,-0.98052,3e-05,1.47113]
[1776532761657,47.19,75896.71,0.0,-0.98052,3e-05,1.47113]
[1776532761696,47.19,75896.71,0.0,-0.98052,3e-05,1.47113]
[1776532762249,47.19,75897.73,0.0,-0.98049,3e-05,1.47327]
[1776532765821,47.19,75898.3,0.0,-0.98047,3e-05,1.47446]
[1776532765938,47.19,75898.3,0.0,-0.98047,3e-05,1.47446]
[1776532771314,47.19,75898.53,0.0,-0.98052,3e-05,1.47051]
[1776532772476,47.19,75898.56,0.0,-0.98052,3e-05,1.47057]
[1776532772688,47.19,75898.56,0.0,-0.98052,3e-05,1.47057]
[1776532773327,47.19,75898.97,0.0,-0.9805,3e-05,1.47143]
[1776532773790,47.19,75898.97,0.0,-0.9805,3e-05,1.47143]
[1776532773937,47.19,75898.97,0.0,-0.9805,3e-05,1.47143]
[1776532779369,47.19,75899.16,0.0,-0.9805,3e-05,1.47183]
[1776532779814,47.19,75899.16,0.0,-0.9805,3e-05,1.47183]
[1776532779941,47.19,75899.16,0.0,-0.9805,3e-05,1.47183]
[1776532780377,47.19,75902.18,0.0,-0.9804,3e-05,1.47816]
[1776532781955,47.19,75902.48,0.0,-0.98039,3e-05,1.47879]
[1776532782123,47.19,75902.48,0.0,-0.98039,3e-05,1.47879]
[1776532782391,47.19,75903.85,0.0,-0.98035,3e-05,1.48167]
[1776532783398,47.19,75909.06,0.0,-0.98018,3e-05,1.49265]
[1776532788433,47.19,75909.94,0.0,-0.98015,3e-05,1.49451]
[1776532793469,47.19,75910.05,0.0,-0.98014,3e-05,1.49475]
[1776532797941,47.19,75910.95,0.0,-0.98011,3e-05,1.49665]
[1776532804545,47.19,75910.37,0.0,-0.98013,3e-05,1.49543]
[1776532808386,47.19,75911.85,0.0,-0.98008,3e-05,1.49856]
[1776532808438,47.19,75911.85,0.0,-0.98008,3e-05,1.49856]
[1776532808802,47.19,75911.45,0.0,-0.9801,3e-05,1.49771]
[1776532808944,47.19,75911.45,0.0,-0.9801,3e-05,1.49771]
[1776532809039,47.19,75911.42,0.0,-0.9801,3e-05,1.49765]
[1776532813609,47.19,75914.04,0.0,-0.98001,3e-05,1.50321]
[1776532814616,47.19,75911.38,0.0,-0.9801,3e-05,1.49757]
[1776532815817,47.19,75911.38,0.0,-0.9801,3e-05,1.49757]
[1776532815946,47.19,75911.38,0.0,-0.9801,3e-05,1.49757]
[1776532821665,47.19,75910.92,0.0,-0.98011,3e-05,1.49659]
[1776532826700,47.19,75910.81,0.0,-0.98012,3e-05,1.49636]
[1776532830313,47.19,75910.77,0.0,-0.98012,3e-05,1.49627]
[1776532830437,47.19,75910.77,0.0,-0.98012,3e-05,1.49627]
[1776532830805,47.19,75909.92,0.0,-0.98015,3e-05,1.49447]
[1776532830945,47.19,75909.92,0.0,-0.98015,3e-05,1.49447]
[1776532834756,47.19,75907.36,0.0,-0.98029,3e-05,1.4846]
[1776532835764,47.19,75907.36,0.0,-0.98029,3e-05,1.4846]
[1776532835937,47.19,75907.36,0.0,-0.98029,3e-05,1.4846]
[1776532837777,47.19,75913.33,0.0,-0.98009,3e-05,1.49722]
[1776532838784,47.19,75913.18,0.0,-0.9801,3e-05,1.4969]
[1776532841826,47.19,75913.41,0.0,-0.98009,3e-05,1.49739]
[1776532841944,47.19,75913.41,0.0,-0.98009,3e-05,1.49739]
[1776532842247,47.19,75913.41,0.0,-0.98009,3e-05,1.49739]
[1776532842446,47.19,75913.41,0.0,-0.98009,3e-05,1.49739]
[1776532842348,47.19,75913.98,0.0,-0.98007,3e-05,1.4986]
[1776532848209,47.19,75913.43,0.0,-0.98009,3e-05,1.49743]
[1776532848443,47.19,75913.43,0.0,-0.98009,3e-05,1.49743]
[1776532853265,47.19,75913.45,0.0,-0.98009,3e-05,1.49747]
[1776532853445,47.19,75913.45,0.0,-0.98009,3e-05,1.49747]
[1776532853659,47.19,75914.38,0.0,-0.98006,3e-05,1.49945]
[1776532853693,47.19,75914.38,0.0,-0.98006,3e-05,1.49945]
[1776532853889,47.19,75913.91,0.0,-0.98007,3e-05,1.49845]
[1776532854896,47.19,75912.07,0.0,-0.98013,3e-05,1.49455]
[1776532856910,47.19,75909.94,0.0,-0.9802,3e-05,1.49004]
[1776532861437,47.19,75909.91,0.0,-0.9802,3e-05,1.48998]
[1776532861693,47.19,75909.41,0.0,-0.98022,3e-05,1.48892]
[1776532863960,47.19,75899.21,0.0,-0.98055,3e-05,1.4675]
[1776532865391,47.19,75899.21,0.0,-0.98055,3e-05,1.4675]
[1776532865438,47.19,75889.74,0.0,-0.98086,3e-05,1.44782]
[1776532866024,47.19,75889.74,0.0,-0.98086,3e-05,1.44782]
[1776532866037,47.19,75889.59,0.0,-0.98086,3e-05,1.44751]
[1776532867415,47.19,75889.59,0.0,-0.98086,3e-05,1.44751]
[1776532867503,47.19,75892.98,0.0,-0.98075,3e-05,1.45453]
[1776532867744,47.19,75892.98,0.0,-0.98075,3e-05,1.45453]
[1776532871864,47.19,75894.55,0.0,-0.9807,3e-05,1.45779]
[1776532871946,47.19,75894.55,0.0,-0.9807,3e-05,1.45779]
[1776532872015,47.19,75896.43,0.0,-0.98064,3e-05,1.4617]
[1776532873023,47.19,75899.89,0.0,-0.98053,3e-05,1.46892]
[1776532875821,47.19,75901.09,0.0,-0.98049,3e-05,1.47143]
[1776532875912,47.19,75901.09,0.0,-0.98049,3e-05,1.47143]
[1776532875946,47.19,75901.09,0.0,-0.98049,3e-05,1.47143]
[1776532876044,47.19,75900.57,0.0,-0.98051,3e-05,1.47034]
[1776532881079,47.19,75900.82,0.0,-0.9805,3e-05,1.47087]
[1776532881977,47.19,75900.82,0.0,-0.9805,3e-05,1.47087]
[1776532882200,47.19,75900.82,0.0,-0.9805,3e-05,1.47087]
[1776532882550,47.19,75900.89,0.0,-0.9805,3e-05,1.47101]
[1776532882699,47.19,75900.89,0.0,-0.9805,3e-05,1.47101]
[1776532883093,47.19,75901.27,0.0,-0.98049,3e-05,1.47181]
[1776532885107,47.19,75903.93,0.0,-0.9804,3e-05,1.47738]
[1776532886774,47.19,75903.04,0.0,-0.98043,3e-05,1.47552]
[1776532886939,47.19,75903.04,0.0,-0.98043,3e-05,1.47552]
[1776532888128,47.19,75905.02,0.0,-0.98036,3e-05,1.47967]
[1776532891149,47.19,75904.49,0.0,-0.98044,3e-05,1.47411]
[1776532892050,47.19,75904.49,0.0,-0.98044,3e-05,1.47411]
[1776532892198,47.19,75904.49,0.0,-0.98044,3e-05,1.47411]
[1776532892377,47.19,75904.49,0.0,-0.98044,3e-05,1.47411]
[1776532892439,47.19,75904.49,0.0,-0.98044,3e-05,1.47411]
[1776532892541,47.19,75904.6,0.0,-0.98043,3e-05,1.47434]
[1776532897939,47.19,75905.17,0.0,-0.98042,3e-05,1.47554]
[1776532898199,47.19,75905.17,0.0,-0.98042,3e-05,1.47554]
[1776532901218,47.19,75908.38,0.0,-0.98031,3e-05,1.48229]
[1776532904275,47.19,75907.12,0.0,-0.98035,3e-05,1.47963]
[1776532904442,47.19,75907.12,0.0,-0.98035,3e-05,1.47963]
[1776532904783,47.19,75907.23,0.0,-0.98035,3e-05,1.47987]
[1776532904936,47.19,75907.23,0.0,-0.98035,3e-05,1.47987]
[1776532906254,47.19,75909.18,0.0,-0.98029,3e-05,1.48397]
[1776532911288,47.19,75908.77,0.0,-0.9803,3e-05,1.48311]
[1776532912001,47.19,75908.77,0.0,-0.9803,3e-05,1.48311]
[1776532912193,47.19,75908.77,0.0,-0.9803,3e-05,1.48311]
[1776532917331,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532917943,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532918190,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532918295,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532918446,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532918548,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532923058,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532923190,47.19,75909.72,0.0,-0.98027,3e-05,1.48511]
[1776532928408,47.19,75909.3,0.0,-0.98028,3e-05,1.48422]
[1776532929124,47.19,75909.3,0.0,-0.98028,3e-05,1.48422]
[1776532929192,47.19,75909.3,0.0,-0.98028,3e-05,1.48422]
[1776532929501,47.19,75909.3,0.0,-0.98028,3e-05,1.48422]
[1776532929602,47.19,75909.34,0.0,-0.98028,3e-05,1.48431]
[1776532929696,47.19,75909.34,0.0,-0.98028,3e-05,1.48431]
[1776532932436,47.19,75904.86,0.0,-0.98043,3e-05,1.47489]
[1776532937472,47.19,75904.21,0.0,-0.98045,3e-05,1.47353]
[1776532938483,47.19,75896.29,0.0,-0.9807,3e-05,1.457]
[1776532939490,47.19,75882.23,0.0,-0.98115,3e-05,1.428]
[1776532940497,47.19,75879.34,0.0,-0.98124,3e-05,1.4221]
[1776532941427,47.19,75879.34,0.0,-0.98124,3e-05,1.4221]
[1776532941523,47.19,75878.86,0.0,-0.98126,3e-05,1.42112]
[1776532942090,47.19,75878.86,0.0,-0.98126,3e-05,1.42112]
[1776532946540,47.19,75881.89,0.0,-0.98116,3e-05,1.42731]
[1776532948160,47.19,75882.34,0.0,-0.98115,3e-05,1.42823]
[1776532948202,47.19,75882.34,0.0,-0.98115,3e-05,1.42823]
[1776532948553,47.19,75882.7,0.0,-0.98113,3e-05,1.42896]
[1776532951574,47.19,75882.27,0.0,-0.9812,3e-05,1.42373]
[1776532951915,47.19,75882.27,0.0,-0.9812,3e-05,1.42373]
[1776532951937,47.19,75882.27,0.0,-0.9812,3e-05,1.42373]
[1776532954595,47.19,75880.24,0.0,-0.98127,3e-05,1.41959]
[1776532957616,47.19,75869.62,0.0,-0.9816,3e-05,1.39807]
[1776532958623,47.19,75855.63,0.0,-0.98202,3e-05,1.3701]
[1776532959630,47.19,75852.74,0.0,-0.98211,3e-05,1.36438]
[1776532960637,47.19,75849.91,0.0,-0.9822,3e-05,1.35879]
[1776532961144,47.19,75849.91,0.0,-0.9822,3e-05,1.35879]
[1776532961259,47.19,75849.91,0.0,-0.9822,3e-05,1.35879]
[1776532961644,47.19,75847.48,0.0,-0.98227,3e-05,1.35401]
[1776532965229,47.19,75848.29,0.0,-0.98225,3e-05,1.3556]
[1776532969700,47.19,75841.47,0.0,-0.98245,3e-05,1.34224]
[1776532970708,47.19,75831.84,0.0,-0.98273,3e-05,1.32354]
[1776532971715,47.19,75831.1,0.0,-0.98275,3e-05,1.32211]
[1776532974737,47.19,75829.22,0.0,-0.98281,3e-05,1.31848]
[1776532976487,47.19,75829.22,0.0,-0.98281,3e-05,1.31848]
[1776532976695,47.19,75829.49,0.0,-0.9828,3e-05,1.319]
[1776532977631,47.19,75829.49,0.0,-0.9828,3e-05,1.319]
[1776532977690,47.19,75829.21,0.0,-0.98281,3e-05,1.31846]
[1776532977758,47.19,75829.46,0.0,-0.9828,3e-05,1.31894]
[1776532980779,47.19,75832.07,0.0,-0.98272,3e-05,1.32398]
[1776532982395,47.19,75832.07,0.0,-0.98272,3e-05,1.32398]
[1776532982440,47.19,75832.07,0.0,-0.98272,3e-05,1.32398]
[1776532982496,47.19,75835.95,0.0,-0.98261,3e-05,1.33149]
[1776532984475,47.19,75835.1,0.0,-0.98264,3e-05,1.32984]
[1776532984526,47.19,75835.46,0.0,-0.98263,3e-05,1.33054]
[1776532984693,47.19,75835.46,0.0,-0.98263,3e-05,1.33054]
[1776532985940,47.19,75836.59,0.0,-0.98259,3e-05,1.33273]
[1776532986189,47.19,75836.59,0.0,-0.98259,3e-05,1.33273]
[1776532986230,47.19,75840.76,0.0,-0.98247,3e-05,1.34085]
[1776532992289,47.19,75842.43,0.0,-0.98242,3e-05,1.34411]
[1776532992441,47.19,75842.43,0.0,-0.98242,3e-05,1.34411]
[1776532993221,47.19,75841.67,0.0,-0.98244,3e-05,1.34263]
[1776532993443,47.19,75841.67,0.0,-0.98244,3e-05,1.34263]
[1776532993466,47.19,75840.88,0.0,-0.98247,3e-05,1.34108]
[1776532999915,47.19,75842.01,0.0,-0.98243,3e-05,1.34329]
[1776533001364,47.19,75842.01,0.0,-0.98243,3e-05,1.34329]
[1776533001437,47.19,75842.01,0.0,-0.98243,3e-05,1.34329]
[1776533008014,47.19,75841.62,0.0,-0.98244,3e-05,1.34253]
[1776533008187,47.19,75841.62,0.0,-0.98244,3e-05,1.34253]
[1776533008719,47.19,75841.77,0.0,-0.98244,3e-05,1.34282]
[1776533008938,47.19,75841.77,0.0,-0.98244,3e-05,1.34282]
[1776533009039,47.19,75841.77,0.0,-0.98244,3e-05,1.34282]
[1776533011999,47.19,75841.84,0.0,-0.98249,3e-05,1.33876]
[1776533013006,47.19,75844.39,0.0,-0.98241,3e-05,1.34374]
[1776533018042,47.19,75849.34,0.0,-0.98227,3e-05,1.35345]
[1776533019049,47.19,75854.24,0.0,-0.98212,3e-05,1.3631]
[1776533024084,47.19,75854.7,0.0,-0.98211,3e-05,1.36401]
[1776533030126,47.19,75855.97,0.0,-0.98207,3e-05,1.36653]
[1776533032785,47.19,75855.41,0.0,-0.98208,3e-05,1.36542]
[1776533035198,47.19,75855.2,0.0,-0.98209,3e-05,1.365]
[1776533041203,47.19,75856.9,0.0,-0.98204,3e-05,1.36837]
[1776533043946,47.19,75857.37,0.0,-0.98202,3e-05,1.3693]
[1776533044185,47.19,75857.37,0.0,-0.98202,3e-05,1.3693]
[1776533044196,47.19,75857.37,0.0,-0.98202,3e-05,1.3693]
[1776533044445,47.19,75857.37,0.0,-0.98202,3e-05,1.3693]
[1776533044498,47.19,75857.94,0.0,-0.98201,3e-05,1.37043]
[1776533054294,47.19,75857.82,0.0,-0.98201,3e-05,1.37019]
[1776533056684,47.19,75857.82,0.0,-0.98201,3e-05,1.37019]
[1776533056935,47.19,75857.82,0.0,-0.98201,3e-05,1.37019]
[1776533056940,47.19,75857.82,0.0,-0.98201,3e-05,1.37019]
[1776533057190,47.19,75857.82,0.0,-0.98201,3e-05,1.37019]
[1776533057314,47.19,75857.39,0.0,-0.98202,3e-05,1.36934]
[1776533065370,47.19,75857.86,0.0,-0.98201,3e-05,1.37027]
[1776533070275,47.19,75857.43,0.0,-0.98202,3e-05,1.36942]
[1776533070437,47.19,75857.43,0.0,-0.98202,3e-05,1.36942]
[1776533070551,47.19,75857.43,0.0,-0.98202,3e-05,1.36942]
[1776533070716,47.19,75857.43,0.0,-0.98202,3e-05,1.36942]
[1776533070644,47.19,75857.43,0.0,-0.98202,3e-05,1.36942]
[1776533071413,47.19,75865.74,0.0,-0.98182,3e-05,1.3817]
[1776533072420,47.19,75870.36,0.0,-0.98168,3e-05,1.39095]
[1776533077455,47.19,75871.35,0.0,-0.98165,3e-05,1.39294]
[1776533079469,47.19,75877.92,0.0,-0.98145,3e-05,1.4062]
[1776533082591,47.19,75879.43,0.0,-0.9814,3e-05,1.40926]
[1776533082692,47.19,75879.43,0.0,-0.9814,3e-05,1.40926]
[1776533082636,47.19,75879.68,0.0,-0.98139,3e-05,1.40977]
[1776533082867,47.19,75879.68,0.0,-0.98139,3e-05,1.40977]
[1776533082942,47.19,75879.68,0.0,-0.98139,3e-05,1.40977]
[1776533083496,47.19,75881.46,0.0,-0.98134,3e-05,1.41338]
[1776533087508,47.19,75881.48,0.0,-0.98134,3e-05,1.41342]
[1776533087672,47.19,75881.48,0.0,-0.98134,3e-05,1.41342]
[1776533087700,47.19,75881.48,0.0,-0.98134,3e-05,1.41342]
[1776533087767,47.19,75881.96,0.0,-0.98132,3e-05,1.4144]
[1776533093570,47.19,75881.81,0.0,-0.98133,3e-05,1.41409]
[1776533093960,47.19,75881.81,0.0,-0.98133,3e-05,1.41409]
[1776533094201,47.19,75881.81,0.0,-0.98133,3e-05,1.41409]
[1776533094220,47.19,75881.81,0.0,-0.98133,3e-05,1.41409]
[1776533094442,47.19,75881.81,0.0,-0.98133,3e-05,1.41409]
[1776533094573,47.19,75881.43,0.0,-0.98134,3e-05,1.41332]
[1776533097595,47.19,75877.31,0.0,-0.98147,3e-05,1.40496]
[1776533098602,47.19,75875.39,0.0,-0.98153,3e-05,1.40108]
[1776533098940,47.19,75875.39,0.0,-0.98153,3e-05,1.40108]
[1776533099193,47.19,75875.39,0.0,-0.98153,3e-05,1.40108]
[1776533099446,47.19,75875.39,0.0,-0.98153,3e-05,1.40108]
[1776533099608,47.19,75874.95,0.0,-0.98154,3e-05,1.40019]
[1776533103637,47.19,75876.83,0.0,-0.98148,3e-05,1.40399]
[1776533108674,47.19,75877.83,0.0,-0.98145,3e-05,1.40602]
[1776533110429,47.19,75878.85,0.0,-0.98142,3e-05,1.40808]
[1776533110447,47.19,75878.85,0.0,-0.98142,3e-05,1.40808]
[1776533110587,47.19,75878.85,0.0,-0.98142,3e-05,1.40808]
[1776533110691,47.19,75878.85,0.0,-0.98142,3e-05,1.40808]
[1776533110793,47.19,75879.27,0.0,-0.98141,3e-05,1.40893]
[1776533111696,47.19,75876.69,0.0,-0.98149,3e-05,1.40371]
[1776533112703,47.19,75874.89,0.0,-0.98154,3e-05,1.40007]
[1776533113710,47.19,75868.62,0.0,-0.98174,3e-05,1.38746]
[1776533114717,47.19,75857.48,0.0,-0.98208,3e-05,1.36527]
[1776533115724,47.19,75855.39,0.0,-0.98214,3e-05,1.36114]
[1776533116574,47.19,75855.39,0.0,-0.98214,3e-05,1.36114]
[1776533116695,47.19,75855.39,0.0,-0.98214,3e-05,1.36114]
[1776533116730,47.19,75855.35,0.0,-0.98214,3e-05,1.36106]
[1776533117064,47.19,75855.35,0.0,-0.98214,3e-05,1.36106]
[1776533117208,47.19,75855.35,0.0,-0.98214,3e-05,1.36106]
[1776533121928,47.19,75854.7,0.0,-0.98216,3e-05,1.35978]
[1776533121948,47.19,75854.7,0.0,-0.98216,3e-05,1.35978]
[1776533124788,47.19,75854.73,0.0,-0.98216,3e-05,1.35983]
[1776533126801,47.19,75852.58,0.0,-0.98222,3e-05,1.3556]
[1776533131837,47.19,75852.62,0.0,-0.98227,3e-05,1.35145]
[1776533136872,47.19,75853.11,0.0,-0.98226,3e-05,1.35241]
[1776533141907,47.19,75853.15,0.0,-0.98226,3e-05,1.35249]
[1776533145935,47.19,75849.37,0.0,-0.98237,3e-05,1.34507]
[1776533146942,47.19,75845.46,0.0,-0.98249,3e-05,1.33743]
[1776533147949,47.19,75847.23,0.0,-0.98244,3e-05,1.34089]
[1776533149086,47.19,75847.23,0.0,-0.98244,3e-05,1.34089]
[1776533149191,47.19,75847.23,0.0,-0.98244,3e-05,1.34089]
[1776533149291,47.19,75849.12,0.0,-0.98238,3e-05,1.34458]
[1776533152476,47.19,75850.09,0.0,-0.98235,3e-05,1.34648]
[1776533152624,47.19,75850.09,0.0,-0.98235,3e-05,1.34648]
[1776533152698,47.19,75850.09,0.0,-0.98235,3e-05,1.34648]
[1776533152702,47.19,75851.44,0.0,-0.98231,3e-05,1.34913]
[1776533153991,47.19,75853.52,0.0,-0.98225,3e-05,1.35322]
[1776533159025,47.19,75854.3,0.0,-0.98222,3e-05,1.35475]
[1776533160033,47.19,75859.05,0.0,-0.98208,3e-05,1.36413]
[1776533161040,47.19,75861.85,0.0,-0.982,3e-05,1.36968]
[1776533162220,47.19,75861.85,0.0,-0.982,3e-05,1.36968]
[1776533162438,47.19,75861.85,0.0,-0.982,3e-05,1.36968]
[1776533162560,47.19,75861.85,0.0,-0.982,3e-05,1.36968]
[1776533162694,47.19,75861.85,0.0,-0.982,3e-05,1.36968]
[1776533162722,47.19,75864.69,0.0,-0.98191,3e-05,1.37533]
[1776533163054,47.19,75867.52,0.0,-0.98182,3e-05,1.38097]
[1776533166075,47.19,75872.27,0.0,-0.98168,3e-05,1.39049]
[1776533168089,47.19,75875.44,0.0,-0.98158,3e-05,1.39687]
[1776533169868,47.19,75875.44,0.0,-0.98158,3e-05,1.39687]
[1776533169096,47.19,75878.72,0.0,-0.98148,3e-05,1.40349]
[1776533169939,47.19,75878.72,0.0,-0.98148,3e-05,1.40349]
[1776533170277,47.19,75880.55,0.0,-0.98142,3e-05,1.4072]
[1776533171134,47.19,75880.55,0.0,-0.98142,3e-05,1.4072]
[1776533171211,47.19,75880.55,0.0,-0.98142,3e-05,1.4072]
[1776533174641,47.19,75879.28,0.0,-0.98146,3e-05,1.40462]
[1776533174691,47.19,75879.28,0.0,-0.98146,3e-05,1.40462]
[1776533176145,47.19,75881.32,0.0,-0.9814,3e-05,1.40876]
[1776533176968,47.19,75881.32,0.0,-0.9814,3e-05,1.40876]
[1776533177189,47.19,75881.32,0.0,-0.9814,3e-05,1.40876]
[1776533177291,47.19,75881.64,0.0,-0.98139,3e-05,1.40941]
[1776533180727,47.19,75880.32,0.0,-0.98143,3e-05,1.40673]
[1776533180940,47.19,75880.32,0.0,-0.98143,3e-05,1.40673]
[1776533185340,47.19,75880.48,0.0,-0.98142,3e-05,1.40705]
[1776533185441,47.19,75880.48,0.0,-0.98142,3e-05,1.40705]
[1776533185733,47.19,75880.48,0.0,-0.98142,3e-05,1.40705]
[1776533185791,47.19,75880.13,0.0,-0.98143,3e-05,1.40635]
[1776533185942,47.19,75880.13,0.0,-0.98143,3e-05,1.40635]
[1776533191255,47.19,75880.18,0.0,-0.98143,3e-05,1.40645]
[1776533191439,47.19,75880.18,0.0,-0.98143,3e-05,1.40645]
[1776533191524,47.19,75880.18,0.0,-0.98143,3e-05,1.40645]
[1776533191697,47.19,75880.18,0.0,-0.98143,3e-05,1.40645]
[1776533191789,47.19,75880.35,0.0,-0.98148,3e-05,1.40246]
[1776533196214,47.19,75880.68,0.0,-0.98147,3e-05,1.40313]
[1776533196429,47.19,75880.68,0.0,-0.98147,3e-05,1.40313]
[1776533196440,47.19,75880.68,0.0,-0.98147,3e-05,1.40313]
[1776533196474,47.19,75879.54,0.0,-0.98151,3e-05,1.40082]
[1776533201320,47.19,75876.12,0.0,-0.98161,3e-05,1.39392]
[1776533201936,47.19,75876.12,0.0,-0.98161,3e-05,1.39392]
[1776533202175,47.19,75876.12,0.0,-0.98161,3e-05,1.39392]
[1776533202200,47.19,75876.12,0.0,-0.98161,3e-05,1.39392]
[1776533202327,47.19,75875.6,0.0,-0.98163,3e-05,1.39288]
[1776533205349,47.19,75877.64,0.0,-0.98157,3e-05,1.39699]
[1776533210384,47.19,75877.47,0.0,-0.98157,3e-05,1.39664]
[1776533212973,47.19,75876.18,0.0,-0.98161,3e-05,1.39405]
[1776533213191,47.19,75876.18,0.0,-0.98161,3e-05,1.39405]
[1776533213339,47.19,75876.18,0.0,-0.98161,3e-05,1.39405]
[1776533213441,47.19,75876.18,0.0,-0.98161,3e-05,1.39405]
[1776533213510,47.19,75875.62,0.0,-0.98163,3e-05,1.39292]
[1776533218440,47.19,75877.21,0.0,-0.98158,3e-05,1.39612]
[1776533220069,47.19,75877.48,0.0,-0.98157,3e-05,1.39666]
[1776533220192,47.19,75877.48,0.0,-0.98157,3e-05,1.39666]
[1776533220464,47.19,75877.48,0.0,-0.98157,3e-05,1.39666]
[1776533220694,47.19,75877.48,0.0,-0.98157,3e-05,1.39666]
[1776533220715,47.19,75877.28,0.0,-0.98158,3e-05,1.39626]
[1776533223475,47.19,75879.51,0.0,-0.98151,3e-05,1.40076]
[1776533225867,47.19,75880.47,0.0,-0.98148,3e-05,1.4027]
[1776533225936,47.19,75881.81,0.0,-0.98144,3e-05,1.40542]
[1776533226425,47.19,75881.81,0.0,-0.98144,3e-05,1.40542]
[1776533226446,47.19,75881.81,0.0,-0.98144,3e-05,1.40542]
[1776533226496,47.19,75883.56,0.0,-0.98138,3e-05,1.40896]
[1776533231257,47.19,75884.52,0.0,-0.98135,3e-05,1.41091]
[1776533231439,47.19,75884.52,0.0,-0.98135,3e-05,1.41091]
[1776533231905,47.19,75884.52,0.0,-0.98135,3e-05,1.41091]
[1776533231531,47.19,75885.94,0.0,-0.98131,3e-05,1.4138]
[1776533231939,47.19,75885.94,0.0,-0.98131,3e-05,1.4138]
[1776533237113,47.19,75886.56,0.0,-0.98129,3e-05,1.41506]
[1776533237191,47.19,75886.56,0.0,-0.98129,3e-05,1.41506]
[1776533237373,47.19,75886.56,0.0,-0.98129,3e-05,1.41506]
[1776533237444,47.19,75886.56,0.0,-0.98129,3e-05,1.41506]
[1776533237573,47.19,75887.59,0.0,-0.98126,3e-05,1.41716]
[1776533242901,47.19,75886.75,0.0,-0.98128,3e-05,1.41545]
[1776533242938,47.19,75886.75,0.0,-0.98128,3e-05,1.41545]
[1776533243218,47.19,75887.94,0.0,-0.98125,3e-05,1.41788]
[1776533243443,47.19,75887.94,0.0,-0.98125,3e-05,1.41788]
[1776533243615,47.19,75887.98,0.0,-0.98124,3e-05,1.41796]
[1776533247544,47.19,75887.21,0.0,-0.98127,3e-05,1.41639]
[1776533247693,47.19,75887.21,0.0,-0.98127,3e-05,1.41639]
[1776533247752,47.19,75887.91,0.0,-0.98125,3e-05,1.41782]
[1776533248140,47.19,75887.91,0.0,-0.98125,3e-05,1.41782]
[1776533248190,47.19,75887.91,0.0,-0.98125,3e-05,1.41782]
[1776533253685,47.19,75887.43,0.0,-0.98132,3e-05,1.41248]
[1776533254232,47.19,75887.43,0.0,-0.98132,3e-05,1.41248]
[1776533254442,47.19,75887.43,0.0,-0.98132,3e-05,1.41248]
[1776533254692,47.19,75891.42,0.0,-0.98119,3e-05,1.42062]
[1776533259727,47.19,75891.77,0.0,-0.98118,3e-05,1.42133]
[1776533264762,47.19,75892.28,0.0,-0.98116,3e-05,1.42238]
[1776533269797,47.19,75890.99,0.0,-0.9812,3e-05,1.41974]
[1776533274803,47.19,75890.88,0.0,-0.98121,3e-05,1.41951]
[1776533275561,47.19,75890.6,0.0,-0.98122,3e-05,1.41894]
[1776533275691,47.19,75890.6,0.0,-0.98122,3e-05,1.41894]
[1776533276846,47.19,75887.25,0.0,-0.98132,3e-05,1.41212]
[1776533277205,47.19,75887.25,0.0,-0.98132,3e-05,1.41212]
[1776533277853,47.19,75881.9,0.0,-0.98149,3e-05,1.40127]
[1776533279869,47.19,75880.88,0.0,-0.98152,3e-05,1.3992]
[1776533281888,47.19,75880.88,0.0,-0.98152,3e-05,1.3992]
[1776533281937,47.19,75880.88,0.0,-0.98152,3e-05,1.3992]
[1776533283200,47.19,75879.37,0.0,-0.98157,3e-05,1.39616]
[1776533283897,47.19,75879.5,0.0,-0.98156,3e-05,1.39642]
[1776533288932,47.19,75879.4,0.0,-0.98157,3e-05,1.39622]
[1776533290946,47.19,75881.83,0.0,-0.98149,3e-05,1.40112]
[1776533291953,47.19,75884.1,0.0,-0.98142,3e-05,1.40572]
[1776533292195,47.19,75884.1,0.0,-0.98142,3e-05,1.40572]
[1776533292438,47.19,75884.1,0.0,-0.98142,3e-05,1.40572]
[1776533296764,47.19,75885.87,0.0,-0.98137,3e-05,1.40931]
[1776533296936,47.19,75885.87,0.0,-0.98137,3e-05,1.40931]
[1776533296988,47.19,75885.07,0.0,-0.98139,3e-05,1.40769]
[1776533299874,47.19,75885.24,0.0,-0.98138,3e-05,1.40803]
[1776533299937,47.19,75885.24,0.0,-0.98138,3e-05,1.40803]
[1776533301015,47.19,75887.45,0.0,-0.98132,3e-05,1.41252]
[1776533304881,47.19,75886.75,0.0,-0.98134,3e-05,1.4111]
[1776533304941,47.19,75886.75,0.0,-0.98134,3e-05,1.4111]
[1776533305628,47.19,75886.76,0.0,-0.98134,3e-05,1.41112]
[1776533305693,47.19,75886.76,0.0,-0.98134,3e-05,1.41112]
[1776533305729,47.19,75887.56,0.0,-0.98131,3e-05,1.41275]
[1776533308911,47.19,75886.99,0.0,-0.98133,3e-05,1.41159]
[1776533308937,47.19,75886.99,0.0,-0.98133,3e-05,1.41159]
[1776533310079,47.19,75890.72,0.0,-0.98121,3e-05,1.41919]
[1776533311601,47.19,75890.72,0.0,-0.98121,3e-05,1.41919]
[1776533311691,47.19,75890.72,0.0,-0.98121,3e-05,1.41919]
[1776533311700,47.19,75890.74,0.0,-0.98127,3e-05,1.41487]
[1776533313681,47.19,75890.94,0.0,-0.98126,3e-05,1.41527]
[1776533313939,47.19,75890.94,0.0,-0.98126,3e-05,1.41527]
[1776533319142,47.19,75891.05,0.0,-0.98126,3e-05,1.4155]
[1776533320131,47.19,75891.05,0.0,-0.98126,3e-05,1.4155]
[1776533320199,47.19,75891.05,0.0,-0.98126,3e-05,1.4155]
[1776533320298,47.19,75891.14,0.0,-0.98126,3e-05,1.41568]
[1776533323170,47.19,75893.12,0.0,-0.98119,3e-05,1.41972]
[1776533325196,47.19,75892.56,0.0,-0.98121,3e-05,1.41858]
[1776533326048,47.19,75892.52,0.0,-0.98121,3e-05,1.4185]
[1776533326189,47.19,75892.52,0.0,-0.98121,3e-05,1.4185]
[1776533330055,47.19,75892.49,0.0,-0.98121,3e-05,1.41844]
[1776533330194,47.19,75892.49,0.0,-0.98121,3e-05,1.41844]
[1776533330218,47.19,75893.6,0.0,-0.98118,3e-05,1.4207]
[1776533333303,47.19,75894.15,0.0,-0.98116,3e-05,1.42183]
[1776533333448,47.19,75894.15,0.0,-0.98116,3e-05,1.42183]
[1776533337268,47.19,75898.79,0.0,-0.98101,3e-05,1.43134]
[1776533338274,47.19,75905.72,0.0,-0.98079,3e-05,1.44565]
[1776533339246,47.19,75905.72,0.0,-0.98079,3e-05,1.44565]
[1776533339440,47.19,75905.72,0.0,-0.98079,3e-05,1.44565]
[1776533339833,47.19,75905.72,0.0,-0.98079,3e-05,1.44565]
[1776533339938,47.19,75905.72,0.0,-0.98079,3e-05,1.44565]
[1776533340039,47.19,75907.02,0.0,-0.98075,3e-05,1.44834]
[1776533341296,47.19,75912.49,0.0,-0.98057,3e-05,1.45972]
[1776533344317,47.19,75915.15,0.0,-0.98049,3e-05,1.46528]
[1776533345624,47.19,75915.15,0.0,-0.98049,3e-05,1.46528]
[1776533345695,47.19,75915.15,0.0,-0.98049,3e-05,1.46528]
[1776533345725,47.19,75915.33,0.0,-0.98048,3e-05,1.46566]
[1776533351367,47.19,75915.37,0.0,-0.98048,3e-05,1.46574]
[1776533353914,47.19,75915.98,0.0,-0.98046,3e-05,1.46702]
[1776533353921,47.19,75915.98,0.0,-0.98046,3e-05,1.46702]
[1776533353946,47.19,75915.98,0.0,-0.98046,3e-05,1.46702]
[1776533354816,47.19,75915.23,0.0,-0.98048,3e-05,1.46545]
[1776533354940,47.19,75915.23,0.0,-0.98048,3e-05,1.46545]
[1776533354945,47.19,75915.23,0.0,-0.98048,3e-05,1.46545]
[1776533354971,47.19,75915.59,0.0,-0.98047,3e-05,1.46621]
[1776533355199,47.19,75915.59,0.0,-0.98047,3e-05,1.46621]
[1776533359422,47.19,75912.74,0.0,-0.98057,3e-05,1.46025]
[1776533362444,47.19,75914.78,0.0,-0.9805,3e-05,1.46451]
[1776533365887,47.19,75913.91,0.0,-0.98053,3e-05,1.46269]
[1776533365939,47.19,75913.91,0.0,-0.98053,3e-05,1.46269]
[1776533365940,47.19,75913.91,0.0,-0.98053,3e-05,1.46269]
[1776533366116,47.19,75913.87,0.0,-0.98053,3e-05,1.46261]
[1776533368063,47.19,75914.41,0.0,-0.98051,3e-05,1.46374]
[1776533368066,47.19,75914.41,0.0,-0.98051,3e-05,1.46374]
[1776533368198,47.19,75914.41,0.0,-0.98051,3e-05,1.46374]
[1776533369493,47.19,75917.25,0.0,-0.98042,3e-05,1.46968]
[1776533371507,47.19,75919.96,0.0,-0.98039,3e-05,1.4709]
[1776533372753,47.19,75919.96,0.0,-0.98039,3e-05,1.4709]
[1776533372937,47.19,75919.96,0.0,-0.98039,3e-05,1.4709]
[1776533377549,47.19,75916.6,0.0,-0.9805,3e-05,1.46386]
[1776533378847,47.19,75916.6,0.0,-0.9805,3e-05,1.46386]
[1776533379567,47.19,75904.53,0.0,-0.98089,3e-05,1.43877]
[1776533380573,47.19,75905.24,0.0,-0.98086,3e-05,1.44024]
[1776533381581,47.19,75894.6,0.0,-0.9812,3e-05,1.41838]
[1776533382618,47.19,75894.6,0.0,-0.9812,3e-05,1.41838]
[1776533382705,47.19,75893.74,0.0,-0.98123,3e-05,1.41662]
[1776533384602,47.19,75890.32,0.0,-0.98134,3e-05,1.40965]
[1776533385609,47.19,75882.71,0.0,-0.98157,3e-05,1.39425]
[1776533386616,47.19,75881.49,0.0,-0.98161,3e-05,1.39179]
[1776533389988,47.19,75881.92,0.0,-0.9816,3e-05,1.39265]
[1776533390040,47.19,75881.82,0.0,-0.9816,3e-05,1.39245]
[1776533390201,47.19,75881.82,0.0,-0.9816,3e-05,1.39245]
[1776533392658,47.19,75887.41,0.0,-0.98143,3e-05,1.40375]
[1776533394672,47.19,75890.4,0.0,-0.98133,3e-05,1.40982]
[1776533395679,47.19,75892.61,0.0,-0.98126,3e-05,1.41431]
[1776533398700,47.19,75886.62,0.0,-0.98145,3e-05,1.40215]
[1776533399706,47.19,75886.3,0.0,-0.98146,3e-05,1.4015]
[1776533401721,47.19,75888.55,0.0,-0.98139,3e-05,1.40606]
[1776533402415,47.19,75888.55,0.0,-0.98139,3e-05,1.40606]
[1776533402424,47.19,75888.55,0.0,-0.98139,3e-05,1.40606]
[1776533402446,47.19,75888.55,0.0,-0.98139,3e-05,1.40606]
[1776533402728,47.19,75885.04,0.0,-0.9815,3e-05,1.39895]
[1776533403640,47.19,75885.04,0.0,-0.9815,3e-05,1.39895]
[1776533403696,47.19,75885.04,0.0,-0.9815,3e-05,1.39895]
[1776533403805,47.19,75885.04,0.0,-0.9815,3e-05,1.39895]
[1776533403940,47.19,75885.04,0.0,-0.9815,3e-05,1.39895]
[1776533403947,47.19,75885.04,0.0,-0.9815,3e-05,1.39895]
[1776533404099,47.19,75885.04,0.0,-0.9815,3e-05,1.39895]
[1776533404039,47.19,75884.31,0.0,-0.98152,3e-05,1.39747]
[1776533404203,47.19,75884.31,0.0,-0.98152,3e-05,1.39747]
[1776533404741,47.19,75884.42,0.0,-0.98152,3e-05,1.3977]
[1776533405749,47.19,75888.52,0.0,-0.98139,3e-05,1.406]
[1776533406756,47.19,75896.68,0.0,-0.98114,3e-05,1.42263]
[1776533407596,47.19,75896.68,0.0,-0.98114,3e-05,1.42263]
[1776533407698,47.19,75896.68,0.0,-0.98114,3e-05,1.42263]
[1776533407849,47.19,75896.68,0.0,-0.98114,3e-05,1.42263]
[1776533407942,47.19,75896.68,0.0,-0.98114,3e-05,1.42263]
[1776533407959,47.19,75896.68,0.0,-0.98114,3e-05,1.42263]
[1776533408020,47.19,75896.68,0.0,-0.98114,3e-05,1.42263]
[1776533408033,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408164,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408191,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408276,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408445,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408557,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408651,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408826,47.19,75898.31,0.0,-0.98108,3e-05,1.42597]
[1776533408878,47.19,75902.01,0.0,-0.98097,3e-05,1.43357]
[1776533409805,47.19,75907.41,0.0,-0.98079,3e-05,1.44473]
[1776533410792,47.19,75900.61,0.0,-0.98101,3e-05,1.43069]
[1776533411799,47.19,75896.03,0.0,-0.98116,3e-05,1.4213]
[1776533412931,47.19,75896.03,0.0,-0.98116,3e-05,1.4213]
[1776533412936,47.19,75896.03,0.0,-0.98116,3e-05,1.4213]
[1776533413126,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533413182,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533413307,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533413455,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533413546,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533413813,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533413838,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533413949,47.19,75888.77,0.0,-0.98138,3e-05,1.4065]
[1776533414296,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414392,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414397,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414442,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414464,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414595,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414693,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414706,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414807,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533414950,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533415065,47.19,75887.25,0.0,-0.98143,3e-05,1.40342]
[1776533415045,47.19,75886.68,0.0,-0.98145,3e-05,1.40227]
[1776533415180,47.19,75886.68,0.0,-0.98145,3e-05,1.40227]
[1776533415206,47.19,75886.68,0.0,-0.98145,3e-05,1.40227]
[1776533415354,47.19,75886.68,0.0,-0.98145,3e-05,1.40227]
[1776533417946,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533418196,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533418367,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533418470,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533418689,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533418802,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533418914,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533418936,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533419038,47.19,75885.55,0.0,-0.98148,3e-05,1.39998]
[1776533421940,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422193,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422282,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422442,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422537,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422647,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422698,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422771,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422909,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533422940,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533423021,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533423030,47.19,75885.33,0.0,-0.98149,3e-05,1.39954]
[1776533423090,47.19,75885.4,0.0,-0.98149,3e-05,1.39968]
[1776533423188,47.19,75885.4,0.0,-0.98149,3e-05,1.39968]
[1776533423444,47.19,75885.4,0.0,-0.98149,3e-05,1.39968]
[1776533423558,47.19,75885.4,0.0,-0.98149,3e-05,1.39968]
[1776533423700,47.19,75885.4,0.0,-0.98149,3e-05,1.39968]
[1776533423946,47.19,75885.4,0.0,-0.98149,3e-05,1.39968]
[1776533424892,47.19,75885.44,0.0,-0.98149,3e-05,1.39976]
[1776533429927,47.19,75884.31,0.0,-0.98152,3e-05,1.39747]
[1776533432948,47.19,75886.1,0.0,-0.98152,3e-05,1.39676]
[1776533435965,47.19,75887.17,0.0,-0.98149,3e-05,1.39892]
[1776533436026,47.19,75887.17,0.0,-0.98149,3e-05,1.39892]
[1776533436040,47.19,75887.25,0.0,-0.98149,3e-05,1.39908]
[1776533436190,47.19,75887.25,0.0,-0.98149,3e-05,1.39908]
[1776533436197,47.19,75887.25,0.0,-0.98149,3e-05,1.39908]
[1776533436330,47.19,75887.25,0.0,-0.98149,3e-05,1.39908]
[1776533436439,47.19,75887.25,0.0,-0.98149,3e-05,1.39908]
[1776533436977,47.19,75889.81,0.0,-0.98141,3e-05,1.40427]
[1776533437988,47.19,75892.84,0.0,-0.98131,3e-05,1.41042]
[1776533438994,47.19,75896.57,0.0,-0.98119,3e-05,1.41803]
[1776533440007,47.19,75899.16,0.0,-0.98111,3e-05,1.42333]
[1776533443476,47.19,75900.1,0.0,-0.98108,3e-05,1.42525]
[1776533443587,47.19,75900.1,0.0,-0.98108,3e-05,1.42525]
[1776533443689,47.19,75900.1,0.0,-0.98108,3e-05,1.42525]
[1776533444031,47.19,75899.56,0.0,-0.9811,3e-05,1.42415]
[1776533448059,47.19,75901.9,0.0,-0.98103,3e-05,1.42895]
[1776533452042,47.19,75902.61,0.0,-0.981,3e-05,1.43041]
[1776533452144,47.19,75902.61,0.0,-0.981,3e-05,1.43041]
[1776533452153,47.19,75902.61,0.0,-0.981,3e-05,1.43041]
[1776533452144,47.19,75902.68,0.0,-0.981,3e-05,1.43055]
[1776533452196,47.19,75902.68,0.0,-0.981,3e-05,1.43055]
[1776533454104,47.19,75903.66,0.0,-0.98097,3e-05,1.43257]
[1776533457125,47.19,75906.49,0.0,-0.98088,3e-05,1.43841]
[1776533458615,47.19,75907.45,0.0,-0.98085,3e-05,1.44039]
[1776533458623,47.19,75907.45,0.0,-0.98085,3e-05,1.44039]
[1776533458691,47.19,75907.45,0.0,-0.98085,3e-05,1.44039]
[1776533459138,47.19,75907.36,0.0,-0.98085,3e-05,1.4402]
[1776533464175,47.19,75909.26,0.0,-0.98079,3e-05,1.44414]
[1776533469212,47.19,75910.62,0.0,-0.98075,3e-05,1.44696]
[1776533470794,47.19,75910.62,0.0,-0.98075,3e-05,1.44696]
[1776533470819,47.19,75910.62,0.0,-0.98075,3e-05,1.44696]
[1776533470937,47.19,75910.62,0.0,-0.98075,3e-05,1.44696]
[1776533471101,47.19,75910.62,0.0,-0.98075,3e-05,1.44696]
[1776533471201,47.19,75910.62,0.0,-0.98075,3e-05,1.44696]
[1776533471192,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533471208,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533471325,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533471452,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533471565,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533471702,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533471816,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533471942,47.19,75911.2,0.0,-0.98073,3e-05,1.44816]
[1776533472042,47.19,75912.09,0.0,-0.9807,3e-05,1.45001]
[1776533474090,47.19,75912.09,0.0,-0.9807,3e-05,1.45001]
[1776533475254,47.19,75907.47,0.0,-0.98085,3e-05,1.44043]
[1776533478019,47.19,75908.81,0.0,-0.98081,3e-05,1.4432]
[1776533478936,47.19,75908.78,0.0,-0.98081,3e-05,1.44314]
[1776533480185,47.19,75909.6,0.0,-0.98078,3e-05,1.44484]
[1776533479282,47.19,75900.37,0.0,-0.98107,3e-05,1.42581]
[1776533480241,47.19,75900.37,0.0,-0.98107,3e-05,1.42581]
[1776533480289,47.19,75897.34,0.0,-0.98117,3e-05,1.4196]
[1776533482565,47.19,75897.83,0.0,-0.98115,3e-05,1.4206]
[1776533483310,47.19,75891.46,0.0,-0.98136,3e-05,1.40761]
[1776533484317,47.19,75886.26,0.0,-0.98152,3e-05,1.39708]
[1776533485358,47.19,75886.26,0.0,-0.98152,3e-05,1.39708]
[1776533485430,47.19,75886.26,0.0,-0.98152,3e-05,1.39708]
[1776533485440,47.19,75886.26,0.0,-0.98152,3e-05,1.39708]
[1776533485531,47.19,75885.78,0.0,-0.98153,3e-05,1.39611]
[1776533494387,47.19,75886.29,0.0,-0.98157,3e-05,1.39281]
[1776533496401,47.19,75894.89,0.0,-0.9813,3e-05,1.41023]
[1776533497408,47.19,75897.71,0.0,-0.98121,3e-05,1.41598]
[1776533498823,47.19,75897.71,0.0,-0.98121,3e-05,1.41598]
[1776533498859,47.19,75897.71,0.0,-0.98121,3e-05,1.41598]
[1776533498939,47.19,75897.71,0.0,-0.98121,3e-05,1.41598]
[1776533498960,47.19,75897.89,0.0,-0.98121,3e-05,1.41635]
[1776533502770,47.19,75897.53,0.0,-0.98122,3e-05,1.41561]
[1776533502879,47.19,75897.53,0.0,-0.98122,3e-05,1.41561]
[1776533502940,47.19,75897.53,0.0,-0.98122,3e-05,1.41561]
[1776533503039,47.19,75900.38,0.0,-0.98113,3e-05,1.42144]
[1776533503453,47.19,75902.56,0.0,-0.98106,3e-05,1.42591]
[1776533504459,47.19,75905.29,0.0,-0.98097,3e-05,1.43152]
[1776533505467,47.19,75909.21,0.0,-0.98085,3e-05,1.43961]
[1776533509036,47.19,75910.18,0.0,-0.98082,3e-05,1.44162]
[1776533509664,47.19,75910.28,0.0,-0.98081,3e-05,1.44182]
[1776533509698,47.19,75910.28,0.0,-0.98081,3e-05,1.44182]
[1776533509897,47.19,75910.28,0.0,-0.98081,3e-05,1.44182]
[1776533509921,47.19,75910.28,0.0,-0.98081,3e-05,1.44182]
[1776533510075,47.19,75910.28,0.0,-0.98081,3e-05,1.44182]
[1776533510240,47.19,75910.28,0.0,-0.98081,3e-05,1.44182]
[1776533510133,47.19,75903.31,0.0,-0.98104,3e-05,1.42745]
[1776533510365,47.19,75903.31,0.0,-0.98104,3e-05,1.42745]
[1776533510476,47.19,75903.31,0.0,-0.98104,3e-05,1.42745]
[1776533510632,47.19,75903.31,0.0,-0.98104,3e-05,1.42745]
[1776533510774,47.19,75903.31,0.0,-0.98104,3e-05,1.42745]
[1776533510875,47.19,75901.18,0.0,-0.9811,3e-05,1.42308]
[1776533512907,47.19,75900.9,0.0,-0.98111,3e-05,1.4225]
[1776533512969,47.19,75900.9,0.0,-0.98111,3e-05,1.4225]
[1776533513076,47.19,75900.9,0.0,-0.98111,3e-05,1.4225]
[1776533513210,47.19,75900.9,0.0,-0.98111,3e-05,1.4225]
[1776533513204,47.19,75900.95,0.0,-0.98111,3e-05,1.42261]
[1776533513318,47.19,75900.95,0.0,-0.98111,3e-05,1.42261]
[1776533513527,47.19,75893.96,0.0,-0.98133,3e-05,1.40834]
[1776533514535,47.19,75887.01,0.0,-0.98155,3e-05,1.39426]
[1776533515542,47.19,75884.95,0.0,-0.98161,3e-05,1.39011]
[1776533516939,47.19,75884.95,0.0,-0.98161,3e-05,1.39011]
[1776533517193,47.19,75884.95,0.0,-0.98161,3e-05,1.39011]
[1776533517257,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533517393,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533517437,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533517514,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533517620,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533517689,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533517799,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533517952,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533518072,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533518190,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533518196,47.19,75884.3,0.0,-0.98163,3e-05,1.3888]
[1776533518173,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518412,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518437,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518532,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518647,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518692,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518807,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518914,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533518930,47.19,75883.98,0.0,-0.98164,3e-05,1.38816]
[1776533519015,47.19,75883.87,0.0,-0.98165,3e-05,1.38794]
[1776533519634,47.19,75883.87,0.0,-0.98165,3e-05,1.38794]
[1776533519688,47.19,75883.87,0.0,-0.98165,3e-05,1.38794]
[1776533519744,47.19,75883.87,0.0,-0.98165,3e-05,1.38794]
[1776533519936,47.19,75883.87,0.0,-0.98165,3e-05,1.38794]
[1776533519940,47.19,75883.84,0.0,-0.98165,3e-05,1.38788]
[1776533521584,47.19,75886.2,0.0,-0.98157,3e-05,1.39263]
[1776533522948,47.19,75886.2,0.0,-0.98157,3e-05,1.39263]
[1776533523392,47.19,75885.1,0.0,-0.98161,3e-05,1.39041]
[1776533523442,47.19,75885.1,0.0,-0.98161,3e-05,1.39041]
[1776533525611,47.19,75887.53,0.0,-0.98153,3e-05,1.39531]
[1776533527626,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533528281,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533528294,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533528430,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533528445,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533529109,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533529164,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533529207,47.19,75891.15,0.0,-0.98142,3e-05,1.40263]
[1776533529142,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533529388,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533529501,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533529605,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533529692,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533529806,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533529912,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533529940,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533530069,47.19,75893.98,0.0,-0.98133,3e-05,1.40838]
[1776533530170,47.19,75894.64,0.0,-0.98131,3e-05,1.40972]
[1776533530647,47.19,75896.89,0.0,-0.98124,3e-05,1.41431]
[1776533532942,47.19,75897.8,0.0,-0.98121,3e-05,1.41616]
[1776533533197,47.19,75897.8,0.0,-0.98121,3e-05,1.41616]
[1776533533326,47.19,75897.87,0.0,-0.98121,3e-05,1.41631]
[1776533533450,47.19,75897.87,0.0,-0.98121,3e-05,1.41631]
[1776533533694,47.19,75897.87,0.0,-0.98121,3e-05,1.41631]
[1776533533870,47.19,75897.87,0.0,-0.98121,3e-05,1.41631]
[1776533534061,47.19,75897.87,0.0,-0.98121,3e-05,1.41631]
[1776533534201,47.19,75897.87,0.0,-0.98121,3e-05,1.41631]
[1776533534162,47.19,75898.06,0.0,-0.9812,3e-05,1.41669]
[1776533534345,47.19,75898.06,0.0,-0.9812,3e-05,1.41669]
[1776533534675,47.19,75897.73,0.0,-0.98121,3e-05,1.41602]
[1776533536937,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533537050,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533537195,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533537151,47.19,75897.91,0.0,-0.98121,3e-05,1.41639]
[1776533537437,47.19,75897.91,0.0,-0.98121,3e-05,1.41639]
[1776533537695,47.19,75898.64,0.0,-0.98118,3e-05,1.41788]
[1776533540944,47.19,75898.36,0.0,-0.98119,3e-05,1.41731]
[1776533541194,47.19,75898.36,0.0,-0.98119,3e-05,1.41731]
[1776533541205,47.19,75898.36,0.0,-0.98119,3e-05,1.41731]
[1776533541320,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541442,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541445,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541603,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541696,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541777,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541886,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541945,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533541992,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533542097,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533542192,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533542220,47.19,75897.84,0.0,-0.98121,3e-05,1.41624]
[1776533542198,47.19,75897.88,0.0,-0.98121,3e-05,1.41633]
[1776533542349,47.19,75897.88,0.0,-0.98121,3e-05,1.41633]
[1776533542458,47.19,75897.88,0.0,-0.98121,3e-05,1.41633]
[1776533542692,47.19,75897.88,0.0,-0.98121,3e-05,1.41633]
[1776533542731,47.19,75898.43,0.0,-0.98119,3e-05,1.41745]
[1776533544745,47.19,75900.07,0.0,-0.98114,3e-05,1.4208]
[1776533546759,47.19,75901.22,0.0,-0.9811,3e-05,1.42316]
[1776533551793,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533552553,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533552564,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533552688,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533552695,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533552807,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533552940,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533552947,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533553096,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533553194,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533553198,47.19,75901.4,0.0,-0.98115,3e-05,1.41914]
[1776533553397,47.19,75901.74,0.0,-0.98114,3e-05,1.41984]
[1776533553443,47.19,75901.74,0.0,-0.98114,3e-05,1.41984]
[1776533555824,47.19,75906.67,0.0,-0.98099,3e-05,1.42996]
[1776533560859,47.19,75907.39,0.0,-0.98096,3e-05,1.43144]
[1776533564889,47.19,75909.04,0.0,-0.98091,3e-05,1.43484]
[1776533565896,47.19,75911.07,0.0,-0.98085,3e-05,1.43903]
[1776533566903,47.19,75913.01,0.0,-0.98078,3e-05,1.44305]
[1776533572945,47.19,75913.12,0.0,-0.98078,3e-05,1.44328]
[1776533578987,47.19,75913.71,0.0,-0.98076,3e-05,1.4445]
[1776533582008,47.19,75916.75,0.0,-0.98066,3e-05,1.45081]
[1776533583015,47.19,75918.27,0.0,-0.98061,3e-05,1.45398]
[1776533584022,47.19,75915.64,0.0,-0.9807,3e-05,1.44851]
[1776533585029,47.19,75912.64,0.0,-0.98079,3e-05,1.44228]
[1776533586036,47.19,75914.71,0.0,-0.98073,3e-05,1.44657]
[1776533587043,47.19,75916.25,0.0,-0.98068,3e-05,1.44977]
[1776533588050,47.19,75914.97,0.0,-0.98072,3e-05,1.44711]
[1776533589057,47.19,75916.57,0.0,-0.98067,3e-05,1.45044]
[1776533592079,47.19,75917.91,0.0,-0.98062,3e-05,1.45323]
[1776533597114,47.19,75917.91,0.0,-0.98062,3e-05,1.45323]
[1776533602149,47.19,75918.84,0.0,-0.98059,3e-05,1.45517]
[1776533607184,47.19,75918.68,0.0,-0.9806,3e-05,1.45483]
[1776533608191,47.19,75919.78,0.0,-0.98056,3e-05,1.45713]
[1776533610206,47.19,75921.42,0.0,-0.98051,3e-05,1.46056]
[1776533611213,47.19,75919.7,0.0,-0.98062,3e-05,1.45251]
[1776533613226,47.19,75920.96,0.0,-0.98058,3e-05,1.45513]
[1776533614234,47.19,75922.51,0.0,-0.98053,3e-05,1.45837]
[1776533616248,47.19,75921.19,0.0,-0.98058,3e-05,1.45561]
[1776533619269,47.19,75922.59,0.0,-0.98053,3e-05,1.45854]
[1776533621283,47.19,75921.47,0.0,-0.98057,3e-05,1.4562]
[1776533624304,47.19,75922.59,0.0,-0.98053,3e-05,1.45854]
[1776533625311,47.19,75919.64,0.0,-0.98063,3e-05,1.45238]
[1776533627325,47.19,75918.12,0.0,-0.98067,3e-05,1.44922]
[1776533632360,47.19,75916.3,0.0,-0.98073,3e-05,1.44544]
[1776533638401,47.19,75915.69,0.0,-0.98075,3e-05,1.44417]
[1776533641423,47.19,75918.49,0.0,-0.98066,3e-05,1.44999]
[1776533645451,47.19,75916.28,0.0,-0.98073,3e-05,1.44539]
[1776533646458,47.19,75918.12,0.0,-0.98067,3e-05,1.44922]
[1776533649478,47.19,75917.05,0.0,-0.98071,3e-05,1.44699]
[1776533651493,47.19,75918.23,0.0,-0.98067,3e-05,1.44945]
[1776533652506,47.19,75919.69,0.0,-0.98062,3e-05,1.45249]
[1776533657541,47.19,75920.52,0.0,-0.9806,3e-05,1.45422]
[1776533661148,47.19,75919.07,0.0,-0.98064,3e-05,1.45119]
[1776533664653,47.19,75920.0,0.0,-0.98061,3e-05,1.45313]
[1776533664952,47.19,75920.0,0.0,-0.98061,3e-05,1.45313]
[1776533664987,47.19,75920.0,0.0,-0.98061,3e-05,1.45313]
[1776533665200,47.19,75920.0,0.0,-0.98061,3e-05,1.45313]
[1776533666166,47.19,75920.0,0.0,-0.98061,3e-05,1.45313]
[1776533666604,47.19,75918.89,0.0,-0.98065,3e-05,1.45082]
[1776533671069,47.19,75919.9,0.0,-0.98062,3e-05,1.45292]
[1776533671180,47.19,75919.9,0.0,-0.98062,3e-05,1.45292]
[1776533671195,47.19,75919.9,0.0,-0.98062,3e-05,1.45292]
[1776533671225,47.19,75920.59,0.0,-0.98065,3e-05,1.44991]
[1776533671639,47.19,75919.42,0.0,-0.98069,3e-05,1.44747]
[1776533675234,47.19,75919.54,0.0,-0.98069,3e-05,1.44772]
[1776533675334,47.19,75924.75,0.0,-0.98052,3e-05,1.45859]
[1776533676315,47.19,75924.75,0.0,-0.98052,3e-05,1.45859]
[1776533676338,47.19,75924.75,0.0,-0.98052,3e-05,1.45859]
[1776533676440,47.19,75924.58,0.0,-0.98052,3e-05,1.45823]
[1776533682906,47.19,75925.4,0.0,-0.9805,3e-05,1.45994]
[1776533682948,47.19,75925.4,0.0,-0.9805,3e-05,1.45994]
[1776533683075,47.19,75925.4,0.0,-0.9805,3e-05,1.45994]
[1776533683191,47.19,75925.4,0.0,-0.9805,3e-05,1.45994]
[1776533683194,47.19,75925.4,0.0,-0.9805,3e-05,1.45994]
[1776533683291,47.19,75924.25,0.0,-0.98053,3e-05,1.45754]
[1776533683440,47.19,75924.25,0.0,-0.98053,3e-05,1.45754]
[1776533688757,47.19,75923.93,0.0,-0.98054,3e-05,1.45687]
[1776533689726,47.19,75923.93,0.0,-0.98054,3e-05,1.45687]
[1776533689891,47.19,75923.93,0.0,-0.98054,3e-05,1.45687]
[1776533689936,47.19,75923.93,0.0,-0.98054,3e-05,1.45687]
[1776533696865,47.19,75923.42,0.0,-0.98056,3e-05,1.45581]
[1776533696938,47.19,75923.42,0.0,-0.98056,3e-05,1.45581]
[1776533697089,47.19,75923.42,0.0,-0.98056,3e-05,1.45581]
[1776533697200,47.19,75923.42,0.0,-0.98056,3e-05,1.45581]
[1776533697206,47.19,75923.42,0.0,-0.98056,3e-05,1.45581]
[1776533697427,47.19,75923.42,0.0,-0.98056,3e-05,1.45581]
[1776533697443,47.19,75924.22,0.0,-0.98053,3e-05,1.45748]
[1776533697564,47.19,75924.22,0.0,-0.98053,3e-05,1.45748]
[1776533697701,47.19,75924.22,0.0,-0.98053,3e-05,1.45748]
[1776533697937,47.19,75924.22,0.0,-0.98053,3e-05,1.45748]
[1776533699835,47.19,75922.75,0.0,-0.98058,3e-05,1.45441]
[1776533704869,47.19,75922.63,0.0,-0.98059,3e-05,1.45416]
[1776533710912,47.19,75921.9,0.0,-0.98061,3e-05,1.45264]
[1776533715947,47.19,75921.87,0.0,-0.98061,3e-05,1.45257]
[1776533720982,47.19,75923.09,0.0,-0.98057,3e-05,1.45512]
[1776533726019,47.19,75922.95,0.0,-0.98057,3e-05,1.45483]
[1776533732061,47.19,75922.22,0.0,-0.98066,3e-05,1.44884]
[1776533737095,47.19,75922.15,0.0,-0.98066,3e-05,1.4487]
[1776533743138,47.19,75921.92,0.0,-0.98067,3e-05,1.44822]
[1776533745152,47.19,75920.75,0.0,-0.9807,3e-05,1.44579]
[1776533751193,47.19,75921.19,0.0,-0.98069,3e-05,1.4467]
[1776533756229,47.19,75921.19,0.0,-0.98069,3e-05,1.4467]
[1776533762271,47.19,75921.12,0.0,-0.98069,3e-05,1.44656]
[1776533767306,47.19,75922.41,0.0,-0.98065,3e-05,1.44924]
[1776533768313,47.19,75924.05,0.0,-0.9806,3e-05,1.45266]
[1776533770327,47.19,75922.48,0.0,-0.98065,3e-05,1.44939]
[1776533775365,47.19,75922.27,0.0,-0.98065,3e-05,1.44895]
[1776533780400,47.19,75922.2,0.0,-0.98066,3e-05,1.4488]
[1776533786442,47.19,75921.51,0.0,-0.98068,3e-05,1.44737]
[1776533790470,47.19,75923.44,0.0,-0.98062,3e-05,1.45139]
[1776533791477,47.19,75923.94,0.0,-0.98066,3e-05,1.44797]
[1776533792484,47.19,75922.65,0.0,-0.9807,3e-05,1.44528]
[1776533794498,47.19,75920.64,0.0,-0.98076,3e-05,1.44111]
[1776533799533,47.19,75919.62,0.0,-0.9808,3e-05,1.439]
[1776533806582,47.19,75919.86,0.0,-0.98079,3e-05,1.4395]
[1776533811617,47.19,75919.86,0.0,-0.98079,3e-05,1.4395]
[1776533817663,47.19,75919.86,0.0,-0.98079,3e-05,1.4395]
[1776533822694,47.19,75920.04,0.0,-0.98078,3e-05,1.43987]
[1776533827733,47.19,75919.62,0.0,-0.9808,3e-05,1.439]
[1776533833775,47.19,75919.69,0.0,-0.98079,3e-05,1.43914]
[1776533837803,47.19,75921.15,0.0,-0.98075,3e-05,1.44217]
[1776533842838,47.19,75921.09,0.0,-0.98075,3e-05,1.44205]
[1776533845861,47.19,75919.42,0.0,-0.9808,3e-05,1.43858]
[1776533850896,47.19,75919.1,0.0,-0.98081,3e-05,1.43792]
[1776533855931,47.19,75918.5,0.0,-0.98089,3e-05,1.43225]
[1776533861974,47.19,75918.54,0.0,-0.98089,3e-05,1.43233]
[1776533868016,47.19,75919.22,0.0,-0.98087,3e-05,1.43373]
[1776533873051,47.19,75919.32,0.0,-0.98086,3e-05,1.43394]
[1776533878086,47.19,75918.96,0.0,-0.98087,3e-05,1.4332]
[1776533883121,47.19,75919.82,0.0,-0.98085,3e-05,1.43497]
[1776533885135,47.19,75921.32,0.0,-0.9808,3e-05,1.43808]
[1776533886151,47.19,75919.84,0.0,-0.98085,3e-05,1.43501]
[1776533888161,47.19,75921.26,0.0,-0.9808,3e-05,1.43795]
[1776533891183,47.19,75920.12,0.0,-0.98084,3e-05,1.43559]
[1776533893197,47.19,75921.25,0.0,-0.9808,3e-05,1.43793]
[1776533894677,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533894949,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533895056,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533895102,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533895198,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533899668,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533899689,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533899765,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533899876,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533899941,47.19,75921.97,0.0,-0.98078,3e-05,1.43942]
[1776533905281,47.19,75921.9,0.0,-0.98078,3e-05,1.43928]
[1776533908487,47.19,75921.39,0.0,-0.9808,3e-05,1.43822]
[1776533908493,47.19,75921.39,0.0,-0.9808,3e-05,1.43822]
[1776533908625,47.19,75921.39,0.0,-0.9808,3e-05,1.43822]
[1776533908687,47.19,75921.35,0.0,-0.9808,3e-05,1.43814]
[1776533911323,47.19,75921.87,0.0,-0.98084,3e-05,1.43477]
[1776533916657,47.19,75921.28,0.0,-0.98086,3e-05,1.43355]
[1776533916662,47.19,75921.28,0.0,-0.98086,3e-05,1.43355]
[1776533916690,47.19,75921.65,0.0,-0.98084,3e-05,1.43432]
[1776533924415,47.19,75921.28,0.0,-0.98086,3e-05,1.43355]
[1776533925113,47.19,75921.28,0.0,-0.98086,3e-05,1.43355]
[1776533925190,47.19,75921.28,0.0,-0.98086,3e-05,1.43355]
[1776533925196,47.19,75921.28,0.0,-0.98086,3e-05,1.43355]
[1776533925441,47.19,75921.28,0.0,-0.98086,3e-05,1.43355]
[1776533925542,47.19,75919.88,0.0,-0.9809,3e-05,1.43066]
[1776533931084,47.19,75919.06,0.0,-0.98093,3e-05,1.42897]
[1776533931155,47.19,75919.06,0.0,-0.98093,3e-05,1.42897]
[1776533931198,47.19,75919.06,0.0,-0.98093,3e-05,1.42897]
[1776533934486,47.19,75912.96,0.0,-0.98112,3e-05,1.41643]
[1776533935554,47.19,75912.96,0.0,-0.98112,3e-05,1.41643]
[1776533935559,47.19,75912.96,0.0,-0.98112,3e-05,1.41643]
[1776533935668,47.19,75912.96,0.0,-0.98112,3e-05,1.41643]
[1776533935695,47.19,75912.22,0.0,-0.98115,3e-05,1.41492]
[1776533935811,47.19,75912.22,0.0,-0.98115,3e-05,1.41492]
[1776533938939,47.19,75911.24,0.0,-0.98118,3e-05,1.41291]
[1776533939194,47.19,75911.24,0.0,-0.98118,3e-05,1.41291]
[1776533939379,47.19,75911.24,0.0,-0.98118,3e-05,1.41291]
[1776533939604,47.19,75911.24,0.0,-0.98118,3e-05,1.41291]
[1776533939690,47.19,75911.26,0.0,-0.98118,3e-05,1.41295]
[1776533939805,47.19,75911.26,0.0,-0.98118,3e-05,1.41295]
[1776533939942,47.19,75911.26,0.0,-0.98118,3e-05,1.41295]
[1776533940196,47.19,75911.26,0.0,-0.98118,3e-05,1.41295]
[1776533940204,47.19,75911.26,0.0,-0.98118,3e-05,1.41295]
[1776533940431,47.19,75911.26,0.0,-0.98118,3e-05,1.41295]
[1776533940644,47.19,75911.26,0.0,-0.98118,3e-05,1.41295]
[1776533940689,47.19,75911.87,0.0,-0.98116,3e-05,1.4142]
[1776533940785,47.19,75911.87,0.0,-0.98116,3e-05,1.4142]
[1776533940947,47.19,75911.87,0.0,-0.98116,3e-05,1.4142]
[1776533941056,47.19,75911.87,0.0,-0.98116,3e-05,1.4142]
[1776533941179,47.19,75911.87,0.0,-0.98116,3e-05,1.4142]
[1776533941193,47.19,75911.87,0.0,-0.98116,3e-05,1.4142]
[1776533941298,47.19,75911.87,0.0,-0.98116,3e-05,1.4142]
[1776533941535,47.19,75916.63,0.0,-0.98101,3e-05,1.42397]
[1776533944939,47.19,75916.61,0.0,-0.98101,3e-05,1.42392]
[1776533945198,47.19,75916.61,0.0,-0.98101,3e-05,1.42392]
[1776533945204,47.19,75916.61,0.0,-0.98101,3e-05,1.42392]
[1776533945403,47.19,75916.61,0.0,-0.98101,3e-05,1.42392]
[1776533945437,47.19,75916.61,0.0,-0.98101,3e-05,1.42392]
[1776533951608,47.19,75916.84,0.0,-0.981,3e-05,1.4244]
[1776533956644,47.19,75916.94,0.0,-0.981,3e-05,1.4246]
[1776533961679,47.19,75917.21,0.0,-0.98099,3e-05,1.42516]
[1776533969735,47.19,75916.34,0.0,-0.98101,3e-05,1.42337]
[1776533974770,47.19,75914.99,0.0,-0.98111,3e-05,1.41618]
[1776533978798,47.19,75917.66,0.0,-0.98103,3e-05,1.42166]
[1776533985847,47.19,75917.49,0.0,-0.98103,3e-05,1.42131]
[1776533990881,47.19,75918.06,0.0,-0.98102,3e-05,1.42249]
[1776533994910,47.19,75916.49,0.0,-0.98107,3e-05,1.41926]
[1776533999945,47.19,75913.94,0.0,-0.98115,3e-05,1.41403]
[1776534000952,47.19,75912.62,0.0,-0.98119,3e-05,1.41134]
[1776534001959,47.19,75910.81,0.0,-0.98125,3e-05,1.40764]
[1776534002966,47.19,75908.81,0.0,-0.98131,3e-05,1.40357]
[1776534008001,47.19,75908.35,0.0,-0.98132,3e-05,1.40263]
[1776534014042,47.19,75907.35,0.0,-0.98136,3e-05,1.4006]
[1776534018071,47.19,75905.89,0.0,-0.9814,3e-05,1.39763]
[1776534023200,47.19,75905.1,0.0,-0.98143,3e-05,1.39603]
[1776534029149,47.19,75903.46,0.0,-0.98148,3e-05,1.39271]
[1776534034184,47.19,75905.44,0.0,-0.98147,3e-05,1.39235]
[1776534038212,47.19,75912.53,0.0,-0.98125,3e-05,1.40675]
[1776534044254,47.19,75913.0,0.0,-0.98123,3e-05,1.40771]
[1776534049288,47.19,75913.0,0.0,-0.98123,3e-05,1.40771]
[1776534050294,47.19,75913.0,0.0,-0.98123,3e-05,1.40771]
[1776534050946,47.19,75912.5,0.0,-0.98125,3e-05,1.40669]
[1776534051087,47.19,75912.5,0.0,-0.98125,3e-05,1.40669]
[1776534051197,47.19,75912.5,0.0,-0.98125,3e-05,1.40669]
[1776534053576,47.19,75912.5,0.0,-0.98125,3e-05,1.40669]
[1776534058986,47.19,75913.42,0.0,-0.98122,3e-05,1.40857]
[1776534059038,47.19,75913.42,0.0,-0.98122,3e-05,1.40857]
[1776534059167,47.19,75913.42,0.0,-0.98122,3e-05,1.40857]
[1776534059190,47.19,75913.42,0.0,-0.98122,3e-05,1.40857]
[1776534064393,47.19,75914.01,0.0,-0.9812,3e-05,1.40978]
[1776534069430,47.19,75914.05,0.0,-0.9812,3e-05,1.40986]
[1776534075472,47.19,75915.38,0.0,-0.98116,3e-05,1.41258]
[1776534076479,47.19,75919.32,0.0,-0.98103,3e-05,1.42065]
[1776534078242,47.19,75919.23,0.0,-0.98103,3e-05,1.42047]
[1776534078376,47.19,75919.23,0.0,-0.98103,3e-05,1.42047]
[1776534078441,47.19,75919.23,0.0,-0.98103,3e-05,1.42047]
[1776534083527,47.19,75918.52,0.0,-0.98106,3e-05,1.41901]
[1776534084229,47.19,75918.52,0.0,-0.98106,3e-05,1.41901]
[1776534084298,47.19,75918.52,0.0,-0.98106,3e-05,1.41901]
[1776534084440,47.19,75918.52,0.0,-0.98106,3e-05,1.41901]
[1776534084444,47.19,75918.52,0.0,-0.98106,3e-05,1.41901]
[1776534084700,47.19,75918.52,0.0,-0.98106,3e-05,1.41901]
[1776534085299,47.19,75918.3,0.0,-0.98106,3e-05,1.41856]
[1776534086548,47.19,75919.53,0.0,-0.98103,3e-05,1.42109]
[1776534089828,47.19,75919.38,0.0,-0.98103,3e-05,1.42078]
[1776534095941,47.19,75918.02,0.0,-0.98113,3e-05,1.41357]
[1776534096017,47.19,75918.02,0.0,-0.98113,3e-05,1.41357]
[1776534096194,47.19,75918.02,0.0,-0.98113,3e-05,1.41357]
[1776534096618,47.19,75917.01,0.0,-0.98116,3e-05,1.4115]
[1776534097626,47.19,75915.57,0.0,-0.98121,3e-05,1.40856]
[1776534102661,47.19,75915.24,0.0,-0.98122,3e-05,1.40789]
[1776534107541,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534107600,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534107701,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534107740,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534107924,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534107940,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108044,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108141,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108196,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108253,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108420,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108444,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108565,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108686,47.19,75915.0,0.0,-0.98123,3e-05,1.4074]
[1776534108940,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109051,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109199,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109215,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109423,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109445,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109524,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109631,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109696,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109738,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109855,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109942,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534109961,47.19,75915.17,0.0,-0.98122,3e-05,1.40774]
[1776534116762,47.19,75914.97,0.0,-0.98123,3e-05,1.40734]
[1776534121797,47.19,75915.06,0.0,-0.98122,3e-05,1.40752]
[1776534129853,47.19,75915.28,0.0,-0.98122,3e-05,1.40797]
[1776534130860,47.19,75914.12,0.0,-0.98125,3e-05,1.4056]
[1776534137912,47.19,75913.98,0.0,-0.98126,3e-05,1.40532]
[1776534140935,47.19,75916.64,0.0,-0.98117,3e-05,1.41075]
[1776534142950,47.19,75918.77,0.0,-0.98111,3e-05,1.41511]
[1776534148993,47.19,75917.96,0.0,-0.98113,3e-05,1.41345]
[1776534151007,47.19,75915.73,0.0,-0.98126,3e-05,1.40449]
[1776534154028,47.19,75914.14,0.0,-0.98131,3e-05,1.40125]
[1776534156042,47.19,75915.16,0.0,-0.98128,3e-05,1.40332]
[1776534163091,47.19,75915.31,0.0,-0.98127,3e-05,1.40363]
[1776534171147,47.19,75914.91,0.0,-0.98128,3e-05,1.40282]
[1776534176182,47.19,75914.77,0.0,-0.98129,3e-05,1.40253]
[1776534183231,47.19,75915.31,0.0,-0.98127,3e-05,1.40363]
[1776534184669,47.19,75915.31,0.0,-0.98127,3e-05,1.40363]
[1776534186947,47.19,75915.12,0.0,-0.98128,3e-05,1.40324]
[1776534187075,47.19,75915.12,0.0,-0.98128,3e-05,1.40324]
[1776534187199,47.19,75915.12,0.0,-0.98128,3e-05,1.40324]
[1776534189162,47.19,75915.92,0.0,-0.98125,3e-05,1.40487]
[1776534195315,47.19,75916.27,0.0,-0.98124,3e-05,1.40559]
[1776534196592,47.19,75916.27,0.0,-0.98124,3e-05,1.40559]
[1776534196661,47.19,75916.27,0.0,-0.98124,3e-05,1.40559]
[1776534196694,47.19,75916.27,0.0,-0.98124,3e-05,1.40559]
[1776534205384,47.19,75915.36,0.0,-0.98127,3e-05,1.40373]
[1776534207736,47.19,75914.95,0.0,-0.98128,3e-05,1.4029]
[1776534207751,47.19,75914.95,0.0,-0.98128,3e-05,1.4029]
[1776534207939,47.19,75914.95,0.0,-0.98128,3e-05,1.4029]
[1776534216462,47.19,75914.57,0.0,-0.98135,3e-05,1.39773]
[1776534220369,47.19,75914.57,0.0,-0.98135,3e-05,1.39773]
[1776534220428,47.19,75914.57,0.0,-0.98135,3e-05,1.39773]
[1776534220437,47.19,75914.57,0.0,-0.98135,3e-05,1.39773]
[1776534220490,47.19,75909.78,0.0,-0.9815,3e-05,1.38802]
[1776534229553,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534231540,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534231547,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534231690,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534231696,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534231830,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534231940,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534243650,47.19,75910.09,0.0,-0.98149,3e-05,1.38865]
[1776534250700,47.19,75910.79,0.0,-0.98147,3e-05,1.39007]
[1776534251568,47.19,75910.79,0.0,-0.98147,3e-05,1.39007]
[1776534251687,47.19,75910.79,0.0,-0.98147,3e-05,1.39007]
[1776534251693,47.19,75910.79,0.0,-0.98147,3e-05,1.39007]
[1776534251937,47.19,75910.79,0.0,-0.98147,3e-05,1.39007]
[1776534257516,47.19,75911.43,0.0,-0.98145,3e-05,1.39136]
[1776534257687,47.19,75911.43,0.0,-0.98145,3e-05,1.39136]
[1776534257695,47.19,75911.43,0.0,-0.98145,3e-05,1.39136]
[1776534257749,47.19,75915.74,0.0,-0.98131,3e-05,1.40011]
[1776534264798,47.19,75916.28,0.0,-0.9813,3e-05,1.40121]
[1776534271949,47.19,75916.25,0.0,-0.9813,3e-05,1.40115]
[1776534272116,47.19,75916.43,0.0,-0.98135,3e-05,1.39712]
[1776534272198,47.19,75916.43,0.0,-0.98135,3e-05,1.39712]
[1776534272290,47.19,75916.43,0.0,-0.98135,3e-05,1.39712]
[1776534272442,47.19,75916.43,0.0,-0.98135,3e-05,1.39712]
[1776534272561,47.19,75916.43,0.0,-0.98135,3e-05,1.39712]
[1776534272694,47.19,75916.43,0.0,-0.98135,3e-05,1.39712]
[1776534272922,47.19,75916.43,0.0,-0.98135,3e-05,1.39712]
[1776534274940,47.19,75916.7,0.0,-0.98134,3e-05,1.39767]
[1776534275197,47.19,75917.45,0.0,-0.98132,3e-05,1.39919]
[1776534275336,47.19,75917.45,0.0,-0.98132,3e-05,1.39919]
[1776534275556,47.19,75917.45,0.0,-0.98132,3e-05,1.39919]
[1776534275687,47.19,75917.45,0.0,-0.98132,3e-05,1.39919]
[1776534275693,47.19,75917.45,0.0,-0.98132,3e-05,1.39919]
[1776534278936,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534279192,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534279441,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534279596,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534279696,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534279891,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534279936,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534280112,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534280331,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534280436,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534280441,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534280560,47.19,75917.05,0.0,-0.98133,3e-05,1.39838]
[1776534282935,47.19,75917.06,0.0,-0.98133,3e-05,1.3984]
[1776534291988,47.19,75917.15,0.0,-0.98133,3e-05,1.39858]
[1776534297023,47.19,75917.94,0.0,-0.9813,3e-05,1.40019]
[1776534299037,47.19,75913.83,0.0,-0.98143,3e-05,1.39184]
[1776534301051,47.19,75912.42,0.0,-0.98147,3e-05,1.38899]
[1776534305305,47.19,75912.42,0.0,-0.98147,3e-05,1.38899]
[1776534307011,47.19,75912.42,0.0,-0.98147,3e-05,1.38899]
[1776534308100,47.19,75913.61,0.0,-0.98144,3e-05,1.3914]
[1776534309107,47.19,75918.99,0.0,-0.98127,3e-05,1.40233]
[1776534316157,47.19,75919.1,0.0,-0.98126,3e-05,1.40255]
[1776534322198,47.19,75919.51,0.0,-0.98125,3e-05,1.40339]
[1776534331262,47.19,75920.16,0.0,-0.98129,3e-05,1.40031]
[1776534336297,47.19,75919.77,0.0,-0.9813,3e-05,1.39952]
[1776534339317,47.19,75917.19,0.0,-0.98138,3e-05,1.39427]
[1776534343346,47.19,75915.86,0.0,-0.98142,3e-05,1.39157]
[1776534349388,47.19,75916.03,0.0,-0.98142,3e-05,1.39192]
[1776534363486,47.19,75915.87,0.0,-0.98142,3e-05,1.39159]
[1776534368521,47.19,75914.91,0.0,-0.98145,3e-05,1.38965]
[1776534369528,47.19,75912.83,0.0,-0.98152,3e-05,1.38544]
[1776534373557,47.19,75915.4,0.0,-0.98144,3e-05,1.39064]
[1776534374564,47.19,75917.71,0.0,-0.98136,3e-05,1.39533]
[1776534382620,47.19,75917.71,0.0,-0.98136,3e-05,1.39533]
[1776534395318,47.19,75917.75,0.0,-0.98136,3e-05,1.39541]
[1776534395821,47.19,75917.75,0.0,-0.98136,3e-05,1.39541]
[1776534401340,47.19,75917.75,0.0,-0.98142,3e-05,1.39102]
[1776534405782,47.19,75918.93,0.0,-0.98138,3e-05,1.39341]
[1776534409683,47.19,75918.68,0.0,-0.98139,3e-05,1.3929]
[1776534412753,47.19,75918.83,0.0,-0.98139,3e-05,1.39321]
[1776534425922,47.19,75919.09,0.0,-0.98138,3e-05,1.39374]
[1776534427936,47.19,75920.82,0.0,-0.98132,3e-05,1.39725]
[1776534432971,47.19,75920.65,0.0,-0.98133,3e-05,1.3969]
[1776534438006,47.19,75921.07,0.0,-0.98131,3e-05,1.39776]
[1776534443046,47.19,75921.44,0.0,-0.9813,3e-05,1.39851]
[1776534448081,47.19,75922.18,0.0,-0.98128,3e-05,1.40002]
[1776534451105,47.19,75923.0,0.0,-0.98131,3e-05,1.39728]
[1776534457147,47.19,75925.89,0.0,-0.98122,3e-05,1.40317]
[1776534458154,47.19,75924.67,0.0,-0.98126,3e-05,1.40068]
[1776534463189,47.19,75925.53,0.0,-0.98123,3e-05,1.40244]
[1776534468224,47.19,75926.22,0.0,-0.98121,3e-05,1.40385]
[1776534473261,47.19,75926.84,0.0,-0.98119,3e-05,1.40511]
[1776534478295,47.19,75926.99,0.0,-0.98118,3e-05,1.40542]
[1776534483331,47.19,75927.45,0.0,-0.98117,3e-05,1.40636]
[1776534488366,47.19,75927.37,0.0,-0.98117,3e-05,1.4062]
[1776534498436,47.19,75927.38,0.0,-0.98117,3e-05,1.40622]
[1776534503471,47.19,75927.16,0.0,-0.98118,3e-05,1.40577]
[1776534508506,47.19,75925.0,0.0,-0.98125,3e-05,1.40136]
[1776534509513,47.19,75923.66,0.0,-0.98129,3e-05,1.39863]
[1776534511527,47.19,75925.32,0.0,-0.98129,3e-05,1.3976]
[1776534516562,47.19,75925.31,0.0,-0.98129,3e-05,1.39758]
[1776534522604,47.19,75924.99,0.0,-0.9813,3e-05,1.39692]
[1776534529654,47.19,75924.98,0.0,-0.9813,3e-05,1.3969]
[1776534538718,47.19,75924.31,0.0,-0.98132,3e-05,1.39554]
[1776534543753,47.19,75924.44,0.0,-0.98132,3e-05,1.39581]
[1776534549499,47.19,75924.4,0.0,-0.98132,3e-05,1.39572]
[1776534563893,47.19,75924.41,0.0,-0.98132,3e-05,1.39574]
[1776534570942,47.19,75924.01,0.0,-0.98133,3e-05,1.39493]
[1776534576984,47.19,75923.94,0.0,-0.98139,3e-05,1.39039]
[1776534580010,47.19,75920.57,0.0,-0.9815,3e-05,1.38356]
[1776534583026,47.19,75921.77,0.0,-0.98146,3e-05,1.38599]
[1776534586048,47.19,75922.98,0.0,-0.98142,3e-05,1.38844]
[1776534591083,47.19,75922.94,0.0,-0.98142,3e-05,1.38836]
[1776534593097,47.19,75923.95,0.0,-0.98139,3e-05,1.39041]
[1776534598133,47.19,75923.41,0.0,-0.98141,3e-05,1.38931]
[1776534603168,47.19,75924.08,0.0,-0.98139,3e-05,1.39067]
[1776534608204,47.19,75923.97,0.0,-0.98139,3e-05,1.39045]
[1776534610218,47.19,75925.28,0.0,-0.98135,3e-05,1.39311]
[1776534617267,47.19,75924.86,0.0,-0.98136,3e-05,1.39225]
[1776534623309,47.19,75924.58,0.0,-0.98137,3e-05,1.39169]
[1776534628344,47.19,75924.41,0.0,-0.98138,3e-05,1.39134]
[1776534629351,47.19,75922.83,0.0,-0.98143,3e-05,1.38814]
[1776534630357,47.19,75921.73,0.0,-0.98146,3e-05,1.38591]
[1776534634386,47.19,75918.04,0.0,-0.98163,3e-05,1.37408]
[1776534639421,47.19,75917.07,0.0,-0.98166,3e-05,1.37213]
[1776534651505,47.19,75917.11,0.0,-0.98166,3e-05,1.37221]
[1776534655533,47.19,75918.46,0.0,-0.98162,3e-05,1.37493]
[1776534661575,47.19,75919.04,0.0,-0.9816,3e-05,1.37609]
[1776534669631,47.19,75918.33,0.0,-0.98162,3e-05,1.37466]
[1776534672652,47.19,75919.97,0.0,-0.98157,3e-05,1.37797]
[1776534678694,47.19,75920.65,0.0,-0.98155,3e-05,1.37934]
[1776534683729,47.19,75920.73,0.0,-0.98155,3e-05,1.3795]
[1776534686749,47.19,75921.87,0.0,-0.98151,3e-05,1.3818]
[1776534693799,47.19,75921.65,0.0,-0.98158,3e-05,1.37697]
[1776534698834,47.19,75920.76,0.0,-0.9816,3e-05,1.37518]
[1776534701855,47.19,75916.04,0.0,-0.98175,3e-05,1.3657]
[1776534702861,47.19,75913.52,0.0,-0.98183,3e-05,1.36066]
[1776534707897,47.19,75912.15,0.0,-0.98187,3e-05,1.35793]
[1776534712932,47.19,75912.49,0.0,-0.98186,3e-05,1.35861]
[1776534725019,47.19,75912.03,0.0,-0.98188,3e-05,1.35769]
[1776534730054,47.19,75911.95,0.0,-0.98188,3e-05,1.35753]
[1776534737103,47.19,75913.48,0.0,-0.98183,3e-05,1.36058]
[1776534738110,47.19,75918.49,0.0,-0.98168,3e-05,1.37062]
[1776534739116,47.19,75920.31,0.0,-0.98162,3e-05,1.37427]
[1776534746166,47.19,75920.22,0.0,-0.98162,3e-05,1.37409]
[1776534751201,47.19,75923.37,0.0,-0.98158,3e-05,1.37606]
[1776534752208,47.19,75921.92,0.0,-0.98162,3e-05,1.37314]
[1776534757243,47.19,75922.03,0.0,-0.98162,3e-05,1.37336]
[1776534759703,47.19,75921.88,0.0,-0.98163,3e-05,1.37306]
[1776534762936,47.19,75921.81,0.0,-0.98163,3e-05,1.37292]
[1776534766309,47.19,75915.52,0.0,-0.98182,3e-05,1.36031]
[1776534771344,47.19,75915.56,0.0,-0.98182,3e-05,1.36039]
[1776534774695,47.19,75915.56,0.0,-0.98182,3e-05,1.36039]
[1776534778283,47.19,75915.17,0.0,-0.98183,3e-05,1.35961]
[1776534782431,47.19,75918.42,0.0,-0.98173,3e-05,1.36611]
[1776534787466,47.19,75917.83,0.0,-0.98175,3e-05,1.36493]
[1776534794515,47.19,75917.72,0.0,-0.98176,3e-05,1.36471]
[1776534799549,47.19,75917.65,0.0,-0.98176,3e-05,1.36457]
[1776534800557,47.19,75916.65,0.0,-0.98179,3e-05,1.36256]
[1776534805592,47.19,75916.68,0.0,-0.98179,3e-05,1.36262]
[1776534809620,47.19,75915.65,0.0,-0.98182,3e-05,1.36057]
[1776534812641,47.19,75913.6,0.0,-0.98194,3e-05,1.35213]
[1776534815662,47.19,75912.15,0.0,-0.98198,3e-05,1.34925]
[1776534821704,47.19,75911.66,0.0,-0.982,3e-05,1.34828]
[1776534822711,47.19,75910.58,0.0,-0.98203,3e-05,1.34613]
[1776534824743,47.19,75910.71,0.0,-0.98203,3e-05,1.34639]
[1776534824916,47.19,75910.71,0.0,-0.98203,3e-05,1.34639]
[1776534825731,47.19,75909.29,0.0,-0.98207,3e-05,1.34358]
[1776534833788,47.19,75909.29,0.0,-0.98207,3e-05,1.34358]
[1776534838823,47.19,75909.22,0.0,-0.98207,3e-05,1.34344]
[1776534843858,47.19,75909.07,0.0,-0.98208,3e-05,1.34314]
[1776534848892,47.19,75906.73,0.0,-0.98215,3e-05,1.33852]
[1776534861984,47.19,75907.42,0.0,-0.98213,3e-05,1.33988]
[1776534875075,47.19,75907.08,0.0,-0.98219,3e-05,1.3349]
[1776534880395,47.19,75907.08,0.0,-0.98219,3e-05,1.3349]
[1776534882576,47.19,75907.08,0.0,-0.98219,3e-05,1.3349]
[1776534892195,47.19,75907.22,0.0,-0.98219,3e-05,1.33517]
[1776534895404,47.19,75907.15,0.0,-0.98219,3e-05,1.33504]
[1776534898204,47.19,75907.05,0.0,-0.9822,3e-05,1.33484]
[1776534903272,47.19,75907.59,0.0,-0.98218,3e-05,1.3359]
[1776534910321,47.19,75907.8,0.0,-0.98217,3e-05,1.33632]
[1776534913342,47.19,75904.54,0.0,-0.98227,3e-05,1.3299]
[1776534918377,47.19,75903.7,0.0,-0.9823,3e-05,1.32825]
[1776534928447,47.19,75903.7,0.0,-0.9823,3e-05,1.32825]
[1776534934489,47.19,75902.02,0.0,-0.9824,3e-05,1.32067]
[1776534935498,47.19,75899.53,0.0,-0.98248,3e-05,1.31581]
[1776534939528,47.19,75898.5,0.0,-0.98251,3e-05,1.3138]
[1776534943556,47.19,75897.35,0.0,-0.98254,3e-05,1.31156]
[1776534944563,47.19,75892.74,0.0,-0.98268,3e-05,1.30262]
[1776534945570,47.19,75891.31,0.0,-0.98272,3e-05,1.29985]
[1776534946577,47.19,75888.31,0.0,-0.98281,3e-05,1.29407]
[1776534951612,47.19,75885.38,0.0,-0.9829,3e-05,1.28844]
[1776534953633,47.19,75883.58,0.0,-0.98295,3e-05,1.28499]
[1776534954640,47.19,75878.57,0.0,-0.9831,3e-05,1.27542]
[1776534957662,47.19,75875.88,0.0,-0.98318,3e-05,1.27031]
[1776534964711,47.19,75875.54,0.0,-0.98319,3e-05,1.26967]
[1776534969745,47.19,75875.26,0.0,-0.9832,3e-05,1.26914]
[1776534970402,47.19,75875.26,0.0,-0.9832,3e-05,1.26914]
[1776534971944,47.19,75875.65,0.0,-0.98319,3e-05,1.26988]
[1776534974781,47.19,75877.05,0.0,-0.98315,3e-05,1.27253]
[1776534975788,47.19,75878.89,0.0,-0.98309,3e-05,1.27603]
[1776534980824,47.19,75881.77,0.0,-0.98301,3e-05,1.28153]
[1776534985859,47.19,75882.71,0.0,-0.98298,3e-05,1.28332]
[1776534990894,47.19,75882.73,0.0,-0.98298,3e-05,1.28336]
[1776534994922,47.19,75881.12,0.0,-0.98308,3e-05,1.27609]
[1776534999957,47.19,75880.98,0.0,-0.98308,3e-05,1.27582]
[1776535005409,47.19,75880.98,0.0,-0.98308,3e-05,1.27582]
[1776535008241,47.19,75880.98,0.0,-0.98308,3e-05,1.27582]
[1776535014057,47.19,75880.61,0.0,-0.98309,3e-05,1.27512]
[1776535020100,47.19,75880.68,0.0,-0.98309,3e-05,1.27525]
[1776535026142,47.19,75880.03,0.0,-0.98311,3e-05,1.27401]
[1776535027149,47.19,75882.57,0.0,-0.98304,3e-05,1.27885]
[1776535032185,47.19,75883.15,0.0,-0.98302,3e-05,1.27996]
[1776535034199,47.19,75884.36,0.0,-0.98298,3e-05,1.28227]
[1776535039697,47.19,75884.21,0.0,-0.98299,3e-05,1.28199]
[1776535044819,47.19,75884.28,0.0,-0.98299,3e-05,1.28212]
[1776535054340,47.19,75883.97,0.0,-0.98305,3e-05,1.27732]
[1776535059375,47.19,75883.93,0.0,-0.98305,3e-05,1.27725]
[1776535064410,47.19,75883.93,0.0,-0.98305,3e-05,1.27725]
[1776535066424,47.19,75885.2,0.0,-0.98301,3e-05,1.27967]
[1776535071459,47.19,75884.79,0.0,-0.98303,3e-05,1.27889]
[1776535076494,47.19,75885.32,0.0,-0.98301,3e-05,1.2799]
[1776535079515,47.19,75887.29,0.0,-0.98295,3e-05,1.28367]
[1776535084549,47.19,75886.96,0.0,-0.98296,3e-05,1.28303]
[1776535088940,47.19,75886.6,0.0,-0.98297,3e-05,1.28235]
[1776535089123,47.19,75886.6,0.0,-0.98297,3e-05,1.28235]
[1776535089169,47.19,75886.6,0.0,-0.98297,3e-05,1.28235]
[1776535089188,47.19,75886.6,0.0,-0.98297,3e-05,1.28235]
[1776535094712,47.19,75886.5,0.0,-0.98297,3e-05,1.28215]
[1776535096875,47.19,75885.73,0.0,-0.983,3e-05,1.28068]
[1776535106704,47.19,75885.54,0.0,-0.983,3e-05,1.28032]
[1776535108718,47.19,75884.2,0.0,-0.98304,3e-05,1.27776]
[1776535109716,47.19,75884.2,0.0,-0.98304,3e-05,1.27776]
[1776535112745,47.19,75884.58,0.0,-0.98308,3e-05,1.27428]
[1776535120802,47.19,75883.84,0.0,-0.98311,3e-05,1.27288]
[1776535124731,47.19,75883.76,0.0,-0.98311,3e-05,1.27272]
[1776535128740,47.19,75883.84,0.0,-0.98311,3e-05,1.27288]
[1776535135907,47.19,75883.15,0.0,-0.98313,3e-05,1.27156]
[1776535143128,47.19,75883.15,0.0,-0.98313,3e-05,1.27156]
[1776535144720,47.19,75883.15,0.0,-0.98313,3e-05,1.27156]
[1776535149674,47.19,75883.36,0.0,-0.98312,3e-05,1.27196]
[1776535150381,47.19,75883.36,0.0,-0.98312,3e-05,1.27196]
[1776535154950,47.19,75883.36,0.0,-0.98312,3e-05,1.27196]
[1776535161963,47.19,75883.14,0.0,-0.98313,3e-05,1.27154]
[1776535170147,47.19,75882.47,0.0,-0.98315,3e-05,1.27027]
[1776535172160,47.19,75882.82,0.0,-0.98319,3e-05,1.26674]
[1776535179210,47.19,75882.34,0.0,-0.9832,3e-05,1.26583]
[1776535180256,47.19,75873.77,0.0,-0.98345,3e-05,1.24967]
[1776535181241,47.19,75859.6,0.0,-0.98386,3e-05,1.22329]
[1776535182248,47.19,75857.41,0.0,-0.98392,3e-05,1.21925]
[1776535187283,47.19,75857.66,0.0,-0.98391,3e-05,1.21971]
[1776535189730,47.19,75857.8,0.0,-0.98391,3e-05,1.21997]
[1776535189825,47.19,75856.79,0.0,-0.98393,3e-05,1.21811]
[1776535191132,47.19,75856.84,0.0,-0.98393,3e-05,1.2182]
[1776535193326,47.19,75855.56,0.0,-0.98397,3e-05,1.21585]
[1776535201381,47.19,75852.73,0.0,-0.98405,3e-05,1.21066]
[1776535202388,47.19,75851.35,0.0,-0.98409,3e-05,1.20813]
[1776535204402,47.19,75848.99,0.0,-0.98415,3e-05,1.20383]
[1776535205409,47.19,75846.07,0.0,-0.98423,3e-05,1.19851]
[1776535206416,47.19,75844.41,0.0,-0.98428,3e-05,1.1955]
[1776535209437,47.19,75845.9,0.0,-0.98424,3e-05,1.1982]
[1776535213465,47.19,75844.95,0.0,-0.98426,3e-05,1.19648]
[1776535218500,47.19,75844.68,0.0,-0.98427,3e-05,1.19599]
[1776535223535,47.19,75845.78,0.0,-0.98424,3e-05,1.19798]
[1776535231590,47.19,75846.15,0.0,-0.98428,3e-05,1.19462]
[1776535236626,47.19,75847.17,0.0,-0.98425,3e-05,1.19647]
[1776535241663,47.19,75847.66,0.0,-0.98424,3e-05,1.19736]
[1776535246696,47.19,75847.48,0.0,-0.98425,3e-05,1.19703]
[1776535248710,47.19,75846.21,0.0,-0.98428,3e-05,1.19473]
[1776535249717,47.19,75844.0,0.0,-0.98434,3e-05,1.19072]
[1776535251731,47.19,75839.58,0.0,-0.98446,3e-05,1.18275]
[1776535252738,47.19,75838.47,0.0,-0.98449,3e-05,1.18076]
[1776535254752,47.19,75835.64,0.0,-0.98457,3e-05,1.17568]
[1776535256765,47.19,75831.63,0.0,-0.98468,3e-05,1.16852]
[1776535257773,47.19,75828.15,0.0,-0.98477,3e-05,1.16233]
[1776535258780,47.19,75826.76,0.0,-0.98481,3e-05,1.15986]
[1776535260794,47.19,75825.37,0.0,-0.98485,3e-05,1.1574]
[1776535265829,47.19,75824.75,0.0,-0.98486,3e-05,1.1563]
[1776535266836,47.19,75822.73,0.0,-0.98492,3e-05,1.15274]
[1776535267843,47.19,75821.21,0.0,-0.98496,3e-05,1.15006]
[1776535272878,47.19,75821.04,0.0,-0.98496,3e-05,1.14976]
[1776535273345,47.19,75821.04,0.0,-0.98496,3e-05,1.14976]
[1776535273637,47.19,75821.04,0.0,-0.98496,3e-05,1.14976]
[1776535273762,47.19,75821.04,0.0,-0.98496,3e-05,1.14976]
[1776535273895,47.19,75821.04,0.0,-0.98496,3e-05,1.14976]
[1776535273936,47.19,75821.04,0.0,-0.98496,3e-05,1.14976]
[1776535274892,47.19,75812.28,0.0,-0.98519,3e-05,1.13443]
[1776535275898,47.19,75806.17,0.0,-0.98535,3e-05,1.12383]
[1776535276906,47.19,75799.96,0.0,-0.98551,3e-05,1.11313]
[1776535277913,47.19,75794.86,0.0,-0.98564,3e-05,1.10441]
[1776535278168,47.19,75794.86,0.0,-0.98564,3e-05,1.10441]
[1776535278207,47.19,75794.86,0.0,-0.98564,3e-05,1.10441]
[1776535278920,47.19,75790.57,0.0,-0.98575,3e-05,1.09711]
[1776535280934,47.19,75790.57,0.0,-0.98575,3e-05,1.09711]
[1776535281942,47.19,75789.28,0.0,-0.98578,3e-05,1.09493]
[1776535283955,47.19,75787.4,0.0,-0.98583,3e-05,1.09175]
[1776535284962,47.19,75785.94,0.0,-0.98587,3e-05,1.08928]
[1776535286976,47.19,75787.25,0.0,-0.98584,3e-05,1.09149]
[1776535287982,47.19,75788.14,0.0,-0.98581,3e-05,1.093]
[1776535293018,47.19,75787.94,0.0,-0.98587,3e-05,1.08885]
[1776535294025,47.19,75784.6,0.0,-0.98595,3e-05,1.08323]
[1776535295032,47.19,75778.62,0.0,-0.9861,2e-05,1.07322]
[1776535295349,47.19,75778.62,0.0,-0.9861,2e-05,1.07322]
[1776535296039,47.19,75776.61,0.0,-0.98615,2e-05,1.06987]
[1776535298053,47.19,75766.1,0.0,-0.98641,2e-05,1.0525]
[1776535299059,47.19,75761.9,0.0,-0.98651,2e-05,1.04562]
[1776535299661,47.19,75761.9,0.0,-0.98651,2e-05,1.04562]
[1776535300068,47.19,75755.55,0.0,-0.98666,2e-05,1.03543]
[1776535300163,47.19,75755.55,0.0,-0.98666,2e-05,1.03543]
[1776535300935,47.19,75755.55,0.0,-0.98666,2e-05,1.03543]
[1776535301075,47.19,75754.08,0.0,-0.98669,2e-05,1.03339]
[1776535302082,47.2,75752.21,0.0,-0.98673,2e-05,1.03076]
[1776535304095,47.21,75749.17,0.0,-0.98679,2e-05,1.02677]
[1776535307117,47.22,75746.09,0.0,-0.98684,2e-05,1.02345]
[1776535309131,47.23,75738.44,0.0,-0.987,2e-05,1.01238]
[1776535310138,47.24,75738.13,0.0,-0.987,2e-05,1.01268]
[1776535315172,47.28,75736.09,0.0,-0.98698,2e-05,1.01336]
[1776535316179,47.28,75739.24,0.0,-0.9869,2e-05,1.01916]
[1776535321215,47.31,75739.85,0.0,-0.98684,2e-05,1.02328]
[1776535322222,47.32,75746.7,0.0,-0.98667,2e-05,1.0349]
[1776535323898,47.32,75746.7,0.0,-0.98667,2e-05,1.0349]
[1776535323984,47.32,75750.55,0.0,-0.98657,2e-05,1.04153]
[1776535324236,47.32,75754.17,0.0,-0.98648,2e-05,1.04745]
[1776535325767,47.32,75754.17,0.0,-0.98648,2e-05,1.04745]
[1776535325853,47.32,75757.83,0.0,-0.98639,2e-05,1.05345]
[1776535326250,47.32,75760.24,0.0,-0.98633,2e-05,1.05741]
[1776535328265,47.32,75763.13,0.0,-0.98626,2e-05,1.06217]
[1776535329890,47.32,75763.13,0.0,-0.98626,2e-05,1.06217]
[1776535329896,47.32,75763.13,0.0,-0.98626,2e-05,1.06217]
[1776535329943,47.32,75763.13,0.0,-0.98626,2e-05,1.06217]
[1776535330042,47.32,75764.1,0.0,-0.98624,2e-05,1.06377]
[1776535335314,47.32,75767.26,0.0,-0.98616,2e-05,1.069]
[1776535339370,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535339442,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535339489,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535339690,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535339713,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535339805,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535339926,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535339944,47.32,75768.68,0.0,-0.98613,2e-05,1.07136]
[1776535340028,47.32,75770.39,0.0,-0.98608,2e-05,1.0742]
[1776535342364,47.32,75768.24,0.0,-0.98614,2e-05,1.07062]
[1776535344378,47.32,75766.08,0.0,-0.98619,2e-05,1.06704]
[1776535345384,47.32,75762.13,0.0,-0.98629,2e-05,1.06052]
[1776535346391,47.32,75760.21,0.0,-0.98633,2e-05,1.05736]
[1776535347399,47.32,75751.92,0.0,-0.98653,2e-05,1.0438]
[1776535348406,47.32,75743.21,0.0,-0.98674,2e-05,1.02972]
[1776535349413,47.32,75748.63,0.0,-0.98661,2e-05,1.03851]
[1776535350420,47.32,75755.9,0.0,-0.98644,2e-05,1.05037]
[1776535351426,47.32,75756.73,0.0,-0.98646,2e-05,1.04801]
[1776535353081,47.32,75756.73,0.0,-0.98646,2e-05,1.04801]
[1776535353087,47.32,75756.73,0.0,-0.98646,2e-05,1.04801]
[1776535353096,47.32,75756.12,0.0,-0.98648,2e-05,1.04702]
[1776535353205,47.32,75756.12,0.0,-0.98648,2e-05,1.04702]
[1776535353216,47.32,75756.12,0.0,-0.98648,2e-05,1.04702]
[1776535353443,47.32,75756.12,0.0,-0.98648,2e-05,1.04702]
[1776535353485,47.32,75755.06,0.0,-0.9865,2e-05,1.0453]
[1776535354448,47.32,75751.09,0.0,-0.9866,2e-05,1.03885]
[1776535356462,47.32,75748.42,0.0,-0.98666,2e-05,1.03457]
[1776535357468,47.32,75741.22,0.0,-0.98683,2e-05,1.02302]
[1776535358476,47.33,75734.11,0.0,-0.98699,2e-05,1.0122]
[1776535359484,47.33,75723.92,0.0,-0.98722,2e-05,0.99685]
[1776535360490,47.34,75727.0,0.0,-0.98713,2e-05,1.00273]
[1776535361497,47.34,75729.62,0.0,-0.98707,2e-05,1.00687]
[1776535362504,47.34,75731.49,0.0,-0.98703,2e-05,1.00983]
[1776535364518,47.36,75734.04,0.0,-0.98694,2e-05,1.01541]
[1776535367840,47.37,75734.44,0.0,-0.98692,2e-05,1.01685]
[1776535367847,47.37,75734.44,0.0,-0.98692,2e-05,1.01685]
[1776535367877,47.37,75734.44,0.0,-0.98692,2e-05,1.01685]
[1776535367946,47.37,75734.44,0.0,-0.98692,2e-05,1.01685]
[1776535367978,47.37,75735.15,0.0,-0.98691,2e-05,1.01805]
[1776535373581,47.37,75734.98,0.0,-0.9869,2e-05,1.01817]
[1776535376602,47.37,75739.72,0.0,-0.98679,2e-05,1.02595]
[1776535377608,47.37,75751.3,0.0,-0.98651,2e-05,1.04471]
[1776535378616,47.37,75753.32,0.0,-0.98646,2e-05,1.04802]
[1776535382794,47.37,75753.63,0.0,-0.98645,2e-05,1.04856]
[1776535382876,47.37,75753.63,0.0,-0.98645,2e-05,1.04856]
[1776535382940,47.37,75753.63,0.0,-0.98645,2e-05,1.04856]
[1776535382957,47.37,75754.56,0.0,-0.98643,2e-05,1.05008]
[1776535388686,47.37,75755.11,0.0,-0.98642,2e-05,1.05101]
[1776535393391,47.37,75755.14,0.0,-0.98642,2e-05,1.05106]
[1776535393398,47.37,75755.14,0.0,-0.98642,2e-05,1.05106]
[1776535393439,47.37,75755.14,0.0,-0.98642,2e-05,1.05106]
[1776535393492,47.37,75755.14,0.0,-0.98642,2e-05,1.05107]
[1776535395736,47.37,75747.54,0.0,-0.9866,2e-05,1.0387]
[1776535396743,47.37,75740.26,0.0,-0.98677,2e-05,1.02699]
[1776535397749,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535398577,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535398587,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535398691,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535398695,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535398844,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535398941,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535398948,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535399099,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535399191,47.37,75740.17,0.0,-0.98678,2e-05,1.02689]
[1776535399198,47.38,75739.67,0.0,-0.98679,2e-05,1.02619]
[1776535402785,47.38,75737.65,0.0,-0.98683,2e-05,1.02312]
[1776535407820,47.38,75737.54,0.0,-0.98683,2e-05,1.02324]
[1776535411849,47.38,75736.53,0.0,-0.98689,2e-05,1.01823]
[1776535412767,47.38,75736.53,0.0,-0.98689,2e-05,1.01823]
[1776535412832,47.38,75736.53,0.0,-0.98689,2e-05,1.01823]
[1776535412950,47.38,75736.53,0.0,-0.98689,2e-05,1.01823]
[1776535413107,47.38,75736.53,0.0,-0.98689,2e-05,1.01823]
[1776535413191,47.38,75736.53,0.0,-0.98689,2e-05,1.01823]
[1776535413202,47.38,75736.85,0.0,-0.98688,2e-05,1.01888]
[1776535414870,47.38,75743.51,0.0,-0.98673,2e-05,1.02962]
[1776535415877,47.38,75750.94,0.0,-0.98655,2e-05,1.04168]
[1776535416477,47.38,75750.94,0.0,-0.98655,2e-05,1.04168]
[1776535416550,47.38,75750.94,0.0,-0.98655,2e-05,1.04168]
[1776535416695,47.38,75750.94,0.0,-0.98655,2e-05,1.04168]
[1776535416867,47.38,75750.94,0.0,-0.98655,2e-05,1.04168]
[1776535416940,47.38,75750.94,0.0,-0.98655,2e-05,1.04168]
[1776535416955,47.38,75752.49,0.0,-0.98651,2e-05,1.04422]
[1776535420911,47.39,75755.53,0.0,-0.98643,2e-05,1.04925]
[1776535422028,47.39,75755.53,0.0,-0.98643,2e-05,1.04925]
[1776535422101,47.39,75755.53,0.0,-0.98643,2e-05,1.04925]
[1776535422191,47.39,75755.53,0.0,-0.98643,2e-05,1.04925]
[1776535422230,47.39,75755.96,0.0,-0.98642,2e-05,1.04997]
[1776535428968,47.39,75755.53,0.0,-0.98643,2e-05,1.04932]
[1776535431212,47.39,75755.46,0.0,-0.98644,2e-05,1.04922]
[1776535431230,47.39,75755.5,0.0,-0.98643,2e-05,1.0493]
[1776535431364,47.39,75755.5,0.0,-0.98643,2e-05,1.0493]
[1776535431443,47.39,75755.5,0.0,-0.98643,2e-05,1.0493]
[1776535431989,47.39,75755.42,0.0,-0.98644,2e-05,1.04917]
[1776535434002,47.39,75758.23,0.0,-0.98637,2e-05,1.05378]
[1776535435010,47.39,75772.23,0.0,-0.98602,2e-05,1.07693]
[1776535436018,47.39,75780.0,0.0,-0.98583,3e-05,1.08994]
[1776535437025,47.39,75787.85,0.0,-0.98563,3e-05,1.10322]
[1776535438032,47.39,75792.83,0.0,-0.9855,3e-05,1.11171]
[1776535439039,47.39,75792.91,0.0,-0.9855,3e-05,1.11184]
[1776535440046,47.39,75795.1,0.0,-0.98544,3e-05,1.11559]
[1776535442060,47.39,75798.11,0.0,-0.98537,3e-05,1.12076]
[1776535443066,47.39,75802.51,0.0,-0.98525,3e-05,1.12835]
[1776535443987,47.39,75802.51,0.0,-0.98525,3e-05,1.12835]
[1776535444090,47.39,75802.51,0.0,-0.98525,3e-05,1.12835]
[1776535444195,47.39,75802.51,0.0,-0.98525,3e-05,1.12835]
[1776535444147,47.39,75801.83,0.0,-0.98527,3e-05,1.12717]
[1776535450116,47.39,75801.94,0.0,-0.98527,3e-05,1.12736]
[1776535451123,47.39,75797.31,0.0,-0.98539,3e-05,1.11938]
[1776535452130,47.39,75788.84,0.0,-0.9856,3e-05,1.1049]
[1776535454144,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535454755,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535454821,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535454940,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535454946,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535455114,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535455195,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535455208,47.39,75787.89,0.0,-0.98563,3e-05,1.10329]
[1776535460660,47.39,75787.78,0.0,-0.98563,3e-05,1.1031]
[1776535460680,47.39,75787.78,0.0,-0.98563,3e-05,1.1031]
[1776535460697,47.39,75787.78,0.0,-0.98563,3e-05,1.1031]
[1776535461193,47.39,75787.67,0.0,-0.98563,3e-05,1.10291]
[1776535465221,47.39,75784.67,0.0,-0.98571,3e-05,1.09783]
[1776535466195,47.39,75784.67,0.0,-0.98571,3e-05,1.09783]
[1776535466209,47.39,75784.67,0.0,-0.98571,3e-05,1.09783]
[1776535466228,47.39,75778.3,0.0,-0.98587,3e-05,1.08709]
[1776535466365,47.39,75778.3,0.0,-0.98587,3e-05,1.08709]
[1776535466439,47.39,75778.3,0.0,-0.98587,3e-05,1.08709]
[1776535467234,47.39,75779.73,0.0,-0.98583,3e-05,1.08949]
[1776535468242,47.39,75783.53,0.0,-0.98574,3e-05,1.0959]
[1776535469249,47.39,75786.48,0.0,-0.98566,3e-05,1.10089]
[1776535471262,47.39,75787.86,0.0,-0.98568,3e-05,1.09939]
[1776535471650,47.39,75787.86,0.0,-0.98568,3e-05,1.09939]
[1776535471693,47.39,75787.86,0.0,-0.98568,3e-05,1.09939]
[1776535471757,47.39,75787.86,0.0,-0.98568,3e-05,1.09939]
[1776535471901,47.39,75787.86,0.0,-0.98568,3e-05,1.09939]
[1776535471945,47.39,75787.86,0.0,-0.98568,3e-05,1.09939]
[1776535472275,47.39,75788.5,0.0,-0.98566,3e-05,1.10048]
[1776535475295,47.39,75786.77,0.0,-0.9857,3e-05,1.09755]
[1776535476302,47.39,75784.77,0.0,-0.98576,3e-05,1.09417]
[1776535478185,47.39,75784.77,0.0,-0.98576,3e-05,1.09417]
[1776535478246,47.39,75784.77,0.0,-0.98576,3e-05,1.09417]
[1776535478287,47.39,75781.62,0.0,-0.98584,3e-05,1.08886]
[1776535478405,47.39,75781.62,0.0,-0.98584,3e-05,1.08886]
[1776535478438,47.39,75781.62,0.0,-0.98584,3e-05,1.08886]
[1776535478506,47.39,75779.03,0.0,-0.9859,3e-05,1.08451]
[1776535480037,47.39,75782.78,0.0,-0.98581,3e-05,1.09081]
[1776535484848,47.39,75784.24,0.0,-0.98577,3e-05,1.09327]
[1776535484854,47.39,75784.24,0.0,-0.98577,3e-05,1.09327]
[1776535484939,47.39,75784.24,0.0,-0.98577,3e-05,1.09327]
[1776535484949,47.39,75784.27,0.0,-0.98577,3e-05,1.09332]
[1776535488465,47.39,75784.39,0.0,-0.98577,3e-05,1.09352]
[1776535488471,47.39,75784.39,0.0,-0.98577,3e-05,1.09352]
[1776535488608,47.39,75784.39,0.0,-0.98577,3e-05,1.09352]
[1776535488698,47.39,75784.39,0.0,-0.98577,3e-05,1.09352]
[1776535488701,47.39,75787.94,0.0,-0.98568,3e-05,1.09953]
[1776535494428,47.39,75787.26,0.0,-0.98569,3e-05,1.09838]
[1776535496444,47.39,75789.94,0.0,-0.98562,3e-05,1.10293]
[1776535497587,47.39,75789.94,0.0,-0.98562,3e-05,1.10293]
[1776535497596,47.39,75789.94,0.0,-0.98562,3e-05,1.10293]
[1776535497693,47.39,75789.94,0.0,-0.98562,3e-05,1.10293]
[1776535497769,47.39,75795.48,0.0,-0.98548,3e-05,1.11237]
[1776535498457,47.39,75797.78,0.0,-0.98542,3e-05,1.11631]
[1776535500470,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535501642,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535501693,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535501808,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535501937,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535502038,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535502168,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535502198,47.39,75799.23,0.0,-0.98539,3e-05,1.1188]
[1776535502268,47.39,75796.45,0.0,-0.98546,3e-05,1.11403]
[1776535502485,47.39,75793.2,0.0,-0.98554,3e-05,1.10848]
[1776535504499,47.39,75789.92,0.0,-0.98562,3e-05,1.10289]
[1776535505362,47.39,75789.92,0.0,-0.98562,3e-05,1.10289]
[1776535505594,47.39,75780.49,0.0,-0.98586,3e-05,1.08696]
[1776535506513,47.39,75776.76,0.0,-0.98596,3e-05,1.0807]
[1776535508768,47.39,75776.93,0.0,-0.98595,3e-05,1.08099]
[1776535508790,47.39,75777.21,0.0,-0.98595,3e-05,1.08146]
[1776535510104,47.39,75777.21,0.0,-0.98595,3e-05,1.08146]
[1776535510204,47.39,75777.21,0.0,-0.98595,3e-05,1.08146]
[1776535510290,47.39,75777.21,0.0,-0.98595,3e-05,1.08146]
[1776535510308,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535510941,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535510945,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535510969,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535511045,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535511101,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535511127,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535511194,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535511305,47.39,75776.18,0.0,-0.98597,2e-05,1.07973]
[1776535511258,47.39,75770.09,0.0,-0.98612,2e-05,1.06959]
[1776535511548,47.39,75768.29,0.0,-0.98617,2e-05,1.06661]
[1776535513688,47.39,75767.83,0.0,-0.98618,2e-05,1.06585]
[1776535513755,47.39,75767.83,0.0,-0.98618,2e-05,1.06585]
[1776535513937,47.39,75767.83,0.0,-0.98618,2e-05,1.06585]
[1776535514947,47.39,75767.39,0.0,-0.98619,2e-05,1.06512]
[1776535515085,47.39,75767.39,0.0,-0.98619,2e-05,1.06512]
[1776535515200,47.39,75767.39,0.0,-0.98619,2e-05,1.06512]
[1776535515218,47.39,75767.39,0.0,-0.98619,2e-05,1.06512]
[1776535515296,47.39,75764.62,0.0,-0.98626,2e-05,1.06055]
[1776535515437,47.39,75764.62,0.0,-0.98626,2e-05,1.06055]
[1776535515443,47.39,75764.62,0.0,-0.98626,2e-05,1.06055]
[1776535515695,47.39,75764.62,0.0,-0.98626,2e-05,1.06055]
[1776535515888,47.39,75764.62,0.0,-0.98626,2e-05,1.06055]
[1776535515937,47.39,75764.62,0.0,-0.98626,2e-05,1.06055]
[1776535516153,47.39,75764.62,0.0,-0.98626,2e-05,1.06055]
[1776535516254,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535516419,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535516543,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535516690,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535516699,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535516945,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535517085,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535517191,47.39,75761.58,0.0,-0.98633,2e-05,1.05555]
[1776535517285,47.39,75761.19,0.0,-0.98634,2e-05,1.05491]
[1776535517956,47.39,75761.19,0.0,-0.98634,2e-05,1.05491]
[1776535518060,47.39,75761.19,0.0,-0.98634,2e-05,1.05491]
[1776535518195,47.39,75761.19,0.0,-0.98634,2e-05,1.05491]
[1776535518198,47.39,75761.19,0.0,-0.98634,2e-05,1.05491]
[1776535518343,47.39,75761.19,0.0,-0.98634,2e-05,1.05491]
[1776535518446,47.39,75761.11,0.0,-0.98634,2e-05,1.05478]
[1776535518597,47.39,75760.22,0.0,-0.98637,2e-05,1.05332]
[1776535523632,47.39,75762.79,0.0,-0.9863,2e-05,1.05754]
[1776535524639,47.39,75761.11,0.0,-0.98634,2e-05,1.05478]
[1776535525646,47.39,75760.4,0.0,-0.98636,2e-05,1.05361]
[1776535527660,47.39,75757.8,0.0,-0.98642,2e-05,1.04936]
[1776535528667,47.39,75755.62,0.0,-0.98648,2e-05,1.0458]
[1776535529674,47.39,75758.32,0.0,-0.98641,2e-05,1.05022]
[1776535530680,47.39,75761.05,0.0,-0.98634,2e-05,1.0547]
[1776535532141,47.39,75761.05,0.0,-0.98634,2e-05,1.0547]
[1776535532194,47.39,75761.05,0.0,-0.98634,2e-05,1.0547]
[1776535532292,47.39,75761.39,0.0,-0.98638,2e-05,1.05152]
[1776535532441,47.39,75761.39,0.0,-0.98638,2e-05,1.05152]
[1776535536463,47.39,75760.93,0.0,-0.98639,2e-05,1.05077]
[1776535536636,47.39,75760.93,0.0,-0.98639,2e-05,1.05077]
[1776535536692,47.39,75760.93,0.0,-0.98639,2e-05,1.05077]
[1776535538737,47.39,75762.25,0.0,-0.98636,2e-05,1.05294]
[1776535540751,47.39,75763.8,0.0,-0.98632,2e-05,1.05548]
[1776535541758,47.39,75764.99,0.0,-0.9863,2e-05,1.05743]
[1776535543773,47.39,75769.09,0.0,-0.98619,2e-05,1.0642]
[1776535544780,47.39,75774.32,0.0,-0.98606,2e-05,1.07287]
[1776535545787,47.39,75774.32,0.0,-0.98606,2e-05,1.07287]
[1776535545896,47.39,75774.32,0.0,-0.98606,2e-05,1.07287]
[1776535545941,47.39,75774.32,0.0,-0.98606,2e-05,1.07287]
[1776535548755,47.39,75773.5,0.0,-0.98609,2e-05,1.07151]
[1776535548762,47.39,75773.5,0.0,-0.98609,2e-05,1.07151]
[1776535548880,47.39,75773.5,0.0,-0.98609,2e-05,1.07151]
[1776535548937,47.39,75773.5,0.0,-0.98609,2e-05,1.07151]
[1776535554124,47.39,75773.64,0.0,-0.98608,2e-05,1.07174]
[1776535554131,47.39,75773.64,0.0,-0.98608,2e-05,1.07174]
[1776535554198,47.39,75773.64,0.0,-0.98608,2e-05,1.07174]
[1776535558878,47.39,75794.8,0.0,-0.98555,3e-05,1.10737]
[1776535559479,47.39,75794.8,0.0,-0.98555,3e-05,1.10737]
[1776535559885,47.39,75795.21,0.0,-0.98554,3e-05,1.10807]
[1776535562008,47.39,75794.58,0.0,-0.98555,3e-05,1.10699]
[1776535563880,47.4,75795.0,0.0,-0.98552,3e-05,1.10906]
[1776535563929,47.4,75795.0,0.0,-0.98552,3e-05,1.10906]
[1776535563939,47.4,75795.0,0.0,-0.98552,3e-05,1.10906]
[1776535564835,47.4,75795.51,0.0,-0.9855,3e-05,1.1106]
[1776535564845,47.4,75795.51,0.0,-0.9855,3e-05,1.1106]
[1776535564943,47.4,75795.51,0.0,-0.9855,3e-05,1.1106]
[1776535568948,47.52,75796.29,0.0,-0.98527,3e-05,1.12554]
[1776535574990,47.52,75795.86,0.0,-0.98529,3e-05,1.12414]
[1776535577004,47.52,75793.09,0.0,-0.98537,3e-05,1.11916]
[1776535578011,47.52,75791.5,0.0,-0.98541,3e-05,1.11634]
[1776535580656,47.51,75791.98,0.0,-0.9854,3e-05,1.11697]
[1776535580662,47.51,75791.98,0.0,-0.9854,3e-05,1.11697]
[1776535580694,47.51,75791.98,0.0,-0.9854,3e-05,1.11697]
[1776535581032,47.51,75792.82,0.0,-0.98538,3e-05,1.11832]
[1776535587073,47.51,75792.76,0.0,-0.98539,3e-05,1.11763]
[1776535589090,47.51,75791.11,0.0,-0.98544,3e-05,1.11461]
[1776535591103,47.51,75789.49,0.0,-0.98553,3e-05,1.10779]
[1776535592111,47.5,75782.1,0.0,-0.98572,3e-05,1.09518]
[1776535593118,47.5,75781.27,0.0,-0.98574,3e-05,1.09372]
[1776535593940,47.5,75781.27,0.0,-0.98574,3e-05,1.09372]
[1776535594101,47.5,75781.27,0.0,-0.98574,3e-05,1.09372]
[1776535594202,47.5,75781.27,0.0,-0.98574,3e-05,1.09372]
[1776535594206,47.5,75781.27,0.0,-0.98574,3e-05,1.09372]
[1776535594331,47.5,75781.27,0.0,-0.98574,3e-05,1.09372]
[1776535594449,47.5,75781.27,0.0,-0.98574,3e-05,1.09361]
[1776535594457,47.5,75781.27,0.0,-0.98574,3e-05,1.09361]
[1776535594614,47.5,75781.27,0.0,-0.98574,3e-05,1.09361]
[1776535594691,47.5,75781.27,0.0,-0.98574,3e-05,1.09361]
[1776535598731,47.5,75781.86,0.0,-0.98573,3e-05,1.09449]
[1776535598820,47.5,75781.86,0.0,-0.98573,3e-05,1.09449]
[1776535598933,47.5,75781.86,0.0,-0.98573,3e-05,1.09449]
[1776535599189,47.5,75781.86,0.0,-0.98573,3e-05,1.09449]
[1776535599327,47.5,75781.86,0.0,-0.98573,3e-05,1.09449]
[1776535599441,47.5,75782.23,0.0,-0.98572,3e-05,1.09494]
[1776535602181,47.5,75783.68,0.0,-0.98569,3e-05,1.09727]
[1776535606210,47.5,75784.42,0.0,-0.98567,3e-05,1.09827]
[1776535607087,47.5,75784.42,0.0,-0.98567,3e-05,1.09827]
[1776535607193,47.5,75784.42,0.0,-0.98567,3e-05,1.09827]
[1776535607200,47.5,75784.42,0.0,-0.98567,3e-05,1.09827]
[1776535607441,47.5,75784.42,0.0,-0.98567,3e-05,1.09827]
[1776535607446,47.5,75784.81,0.0,-0.98566,3e-05,1.09887]
[1776535607579,47.5,75784.81,0.0,-0.98566,3e-05,1.09887]
[1776535607699,47.5,75784.81,0.0,-0.98566,3e-05,1.09887]
[1776535607713,47.5,75784.81,0.0,-0.98566,3e-05,1.09887]
[1776535607839,47.5,75784.81,0.0,-0.98566,3e-05,1.09887]
[1776535607861,47.5,75784.81,0.0,-0.98566,3e-05,1.09887]
[1776535607936,47.5,75784.81,0.0,-0.98566,3e-05,1.09887]
[1776535609231,47.5,75783.23,0.0,-0.98571,3e-05,1.09606]
[1776535610238,47.49,75784.74,0.0,-0.98567,3e-05,1.09855]
[1776535615273,47.49,75784.1,0.0,-0.98569,3e-05,1.09714]
[1776535618918,47.49,75784.46,0.0,-0.98568,3e-05,1.09762]
[1776535618939,47.49,75784.46,0.0,-0.98568,3e-05,1.09762]
[1776535619036,47.49,75784.46,0.0,-0.98568,3e-05,1.09762]
[1776535619178,47.49,75784.46,0.0,-0.98568,3e-05,1.09762]
[1776535619199,47.49,75784.46,0.0,-0.98568,3e-05,1.09762]
[1776535620308,47.49,75790.56,0.0,-0.98553,3e-05,1.10777]
[1776535621316,47.49,75792.21,0.0,-0.98549,3e-05,1.11052]
[1776535623330,47.49,75792.36,0.0,-0.98549,3e-05,1.1106]
[1776535628364,47.48,75792.54,0.0,-0.98549,3e-05,1.11038]
[1776535632043,47.48,75792.23,0.0,-0.9855,3e-05,1.10969]
[1776535632079,47.48,75792.23,0.0,-0.9855,3e-05,1.10969]
[1776535632194,47.48,75792.23,0.0,-0.9855,3e-05,1.10969]
[1776535634406,47.48,75794.17,0.0,-0.98546,3e-05,1.11267]
[1776535639441,47.47,75794.43,0.0,-0.98546,3e-05,1.11267]
[1776535640447,47.47,75791.46,0.0,-0.98553,3e-05,1.10752]
[1776535641687,47.47,75790.88,0.0,-0.98555,3e-05,1.10645]
[1776535641771,47.47,75790.88,0.0,-0.98555,3e-05,1.10645]
[1776535641938,47.47,75790.88,0.0,-0.98555,3e-05,1.10645]
[1776535642462,47.47,75790.09,0.0,-0.98557,3e-05,1.10503]
[1776535644476,47.47,75789.2,0.0,-0.9856,3e-05,1.10337]
[1776535645483,47.47,75792.95,0.0,-0.9855,3e-05,1.10968]
[1776535650518,47.47,75794.57,0.0,-0.98547,3e-05,1.11204]
[1776535652312,47.47,75794.57,0.0,-0.98547,3e-05,1.11204]
[1776535652452,47.47,75794.57,0.0,-0.98547,3e-05,1.11204]
[1776535652413,47.46,75791.65,0.0,-0.98559,3e-05,1.10303]
[1776535652565,47.46,75791.65,0.0,-0.98559,3e-05,1.10303]
[1776535652694,47.46,75791.65,0.0,-0.98559,3e-05,1.10303]
[1776535652792,47.46,75795.06,0.0,-0.98551,3e-05,1.10884]
[1776535658574,47.46,75794.55,0.0,-0.98553,3e-05,1.10749]
[1776535659581,47.46,75793.19,0.0,-0.98556,3e-05,1.10509]
[1776535661172,47.46,75793.19,0.0,-0.98556,3e-05,1.10509]
[1776535661191,47.46,75793.19,0.0,-0.98556,3e-05,1.10509]
[1776535661236,47.46,75793.19,0.0,-0.98556,3e-05,1.10509]
[1776535661446,47.46,75793.19,0.0,-0.98556,3e-05,1.10509]
[1776535661273,47.46,75791.77,0.0,-0.9856,3e-05,1.1026]
[1776535662602,47.46,75790.96,0.0,-0.98562,3e-05,1.10109]
[1776535665625,47.46,75789.48,0.0,-0.98566,3e-05,1.09838]
[1776535666675,47.46,75789.48,0.0,-0.98566,3e-05,1.09838]
[1776535666690,47.46,75789.48,0.0,-0.98566,3e-05,1.09838]
[1776535666702,47.46,75789.48,0.0,-0.98566,3e-05,1.09838]
[1776535666863,47.46,75789.48,0.0,-0.98566,3e-05,1.09838]
[1776535666942,47.46,75789.48,0.0,-0.98566,3e-05,1.09838]
[1776535666963,47.46,75783.66,0.0,-0.98581,3e-05,1.08849]
[1776535668645,47.45,75782.93,0.0,-0.98583,3e-05,1.08718]
[1776535674688,47.45,75782.99,0.0,-0.98583,3e-05,1.08702]
[1776535679723,47.45,75782.28,0.0,-0.98585,3e-05,1.08562]
[1776535681737,47.45,75783.07,0.0,-0.98584,3e-05,1.08687]
[1776535683030,47.45,75783.07,0.0,-0.98584,3e-05,1.08687]
[1776535683091,47.45,75783.07,0.0,-0.98584,3e-05,1.08687]
[1776535683101,47.45,75783.07,0.0,-0.98584,3e-05,1.08687]
[1776535683201,47.45,75783.07,0.0,-0.98584,3e-05,1.08687]
[1776535683295,47.45,75784.19,0.0,-0.98581,3e-05,1.08872]
[1776535688785,47.45,75784.23,0.0,-0.98581,3e-05,1.08853]
[1776535690927,47.45,75784.19,0.0,-0.98581,3e-05,1.08842]
[1776535690942,47.45,75784.19,0.0,-0.98581,3e-05,1.08842]
[1776535691203,47.45,75784.19,0.0,-0.98581,3e-05,1.08842]
[1776535691341,47.45,75784.19,0.0,-0.98581,3e-05,1.08842]
[1776535691441,47.45,75784.19,0.0,-0.98581,3e-05,1.08842]
[1776535691443,47.45,75784.19,0.0,-0.98581,3e-05,1.08842]
[1776535691694,47.45,75784.17,0.0,-0.98581,3e-05,1.0883]
[1776535691808,47.45,75783.13,0.0,-0.98584,3e-05,1.08655]
[1776535693821,47.44,75784.34,0.0,-0.98581,3e-05,1.08851]
[1776535694828,47.44,75785.19,0.0,-0.98579,3e-05,1.0899]
[1776535697849,47.44,75784.19,0.0,-0.98582,3e-05,1.08809]
[1776535702123,47.44,75783.9,0.0,-0.98583,3e-05,1.08753]
[1776535702129,47.44,75783.9,0.0,-0.98583,3e-05,1.08753]
[1776535702189,47.44,75783.9,0.0,-0.98583,3e-05,1.08753]
[1776535702224,47.44,75784.64,0.0,-0.98581,3e-05,1.08869]
[1776535703891,47.44,75785.44,0.0,-0.98579,3e-05,1.08996]
[1776535709761,47.44,75786.01,0.0,-0.98578,3e-05,1.09074]
[1776535710189,47.44,75786.01,0.0,-0.98578,3e-05,1.09074]
[1776535711371,47.44,75786.01,0.0,-0.98578,3e-05,1.09065]
[1776535711444,47.44,75786.01,0.0,-0.98578,3e-05,1.09065]
[1776535711959,47.44,75786.08,0.0,-0.98583,3e-05,1.08684]
[1776535712204,47.44,75786.08,0.0,-0.98583,3e-05,1.08684]
[1776535712211,47.44,75786.08,0.0,-0.98583,3e-05,1.08684]
[1776535712327,47.44,75786.08,0.0,-0.98583,3e-05,1.08684]
[1776535712448,47.44,75786.08,0.0,-0.98583,3e-05,1.08684]
[1776535719435,47.44,75786.69,0.0,-0.98581,3e-05,1.08766]
[1776535719535,47.43,75789.08,0.0,-0.98576,3e-05,1.09155]
[1776535719693,47.43,75789.08,0.0,-0.98576,3e-05,1.09155]
[1776535719936,47.43,75789.08,0.0,-0.98576,3e-05,1.09155]
[1776535720009,47.43,75790.13,0.0,-0.98573,3e-05,1.09333]
[1776535721011,47.43,75796.11,0.0,-0.98558,3e-05,1.10341]
[1776535722361,47.43,75796.11,0.0,-0.98558,3e-05,1.10341]
[1776535723025,47.43,75798.12,0.0,-0.98553,3e-05,1.1067]
[1776535725039,47.43,75798.99,0.0,-0.98551,3e-05,1.10803]
[1776535731081,47.43,75801.28,0.0,-0.98546,3e-05,1.11148]
[1776535732088,47.43,75809.26,0.0,-0.98525,3e-05,1.12512]
[1776535733095,47.43,75811.56,0.0,-0.98519,3e-05,1.129]
[1776535735109,47.42,75812.46,0.0,-0.98517,3e-05,1.13033]
[1776535737123,47.42,75814.02,0.0,-0.98513,3e-05,1.13282]
[1776535740144,47.42,75813.23,0.0,-0.98516,3e-05,1.1311]
[1776535741151,47.42,75814.6,0.0,-0.98513,3e-05,1.13336]
[1776535742158,47.42,75818.26,0.0,-0.98503,3e-05,1.13962]
[1776535743165,47.42,75828.99,0.0,-0.98475,3e-05,1.15835]
[1776535744172,47.41,75830.18,0.0,-0.98472,3e-05,1.16029]
[1776535745178,47.41,75843.27,0.0,-0.98436,3e-05,1.18349]
[1776535746186,47.41,75843.03,0.0,-0.98437,3e-05,1.18285]
[1776535747193,47.41,75846.38,0.0,-0.98429,3e-05,1.18868]
[1776535748200,47.39,75849.56,0.0,-0.98423,3e-05,1.19229]
[1776535751223,47.34,75856.03,0.0,-0.98415,3e-05,1.19758]
[1776535752230,47.33,75863.67,0.0,-0.98394,3e-05,1.2113]
[1776535753237,47.33,75862.5,0.0,-0.98398,3e-05,1.2089]
[1776535756258,47.33,75859.98,0.0,-0.98406,3e-05,1.20354]
[1776535757264,47.32,75858.43,0.0,-0.98411,3e-05,1.20048]
[1776535758173,47.32,75858.43,0.0,-0.98411,3e-05,1.20048]
[1776535760286,47.32,75859.87,0.0,-0.98408,3e-05,1.20239]
[1776535761293,47.32,75853.65,0.0,-0.98425,3e-05,1.19085]
[1776535762300,47.31,75849.12,0.0,-0.98438,3e-05,1.18245]
[1776535763307,47.31,75844.89,0.0,-0.9845,3e-05,1.17465]
[1776535764314,47.31,75847.95,0.0,-0.98442,3e-05,1.17995]
[1776535770356,47.3,75847.27,0.0,-0.98446,3e-05,1.17753]
[1776535776399,47.29,75847.86,0.0,-0.98451,3e-05,1.17342]
[1776535777406,47.29,75852.2,0.0,-0.98439,3e-05,1.18103]
[1776535778413,47.29,75855.21,0.0,-0.98431,3e-05,1.18627]
[1776535779420,47.29,75856.51,0.0,-0.98428,3e-05,1.18842]
[1776535781434,47.28,75864.71,0.0,-0.98406,3e-05,1.20291]
[1776535783448,47.28,75865.62,0.0,-0.98404,3e-05,1.20412]
[1776535787475,47.27,75866.65,0.0,-0.98403,3e-05,1.20504]
[1776535789496,47.27,75868.8,0.0,-0.98397,3e-05,1.20849]
[1776535794531,47.25,75868.41,0.0,-0.98401,3e-05,1.20629]
[1776535796545,47.25,75863.71,0.0,-0.98415,3e-05,1.19722]
[1776535801580,47.24,75863.42,0.0,-0.98417,3e-05,1.19554]
[1776535806615,47.23,75864.94,0.0,-0.98415,3e-05,1.19718]
[1776535810643,47.22,75859.47,0.0,-0.98431,3e-05,1.18633]
[1776535811650,47.22,75855.2,0.0,-0.98443,3e-05,1.17841]
[1776535812662,47.22,75854.12,0.0,-0.98447,3e-05,1.17627]
[1776535818699,47.21,75853.86,0.0,-0.98449,3e-05,1.17466]
[1776535826755,47.2,75850.69,0.0,-0.9846,3e-05,1.16748]
[1776535827762,47.19,75844.7,0.0,-0.98477,3e-05,1.15664]
[1776535828769,47.19,75845.99,0.0,-0.98473,3e-05,1.15877]
[1776535836383,47.19,75845.85,0.0,-0.9848,3e-05,1.15389]
[1776535838239,47.18,75845.85,0.0,-0.98481,3e-05,1.15343]
[1776535838333,47.18,75843.7,0.0,-0.98487,3e-05,1.14933]
[1776535838841,47.18,75842.39,0.0,-0.98491,3e-05,1.14687]
[1776535839748,47.18,75842.39,0.0,-0.98491,3e-05,1.14687]
[1776535843243,47.18,75842.34,0.0,-0.98491,3e-05,1.14637]
[1776535848911,47.17,75842.11,0.0,-0.98493,3e-05,1.14502]
[1776535856972,47.16,75842.27,0.0,-0.98495,3e-05,1.14426]
[1776535858985,47.16,75839.43,0.0,-0.98502,3e-05,1.13901]
[1776535859993,47.16,75834.03,0.0,-0.98517,3e-05,1.12944]
[1776535861466,47.16,75834.03,0.0,-0.98517,3e-05,1.12944]
[1776535867042,47.16,75833.34,0.0,-0.98519,3e-05,1.12813]
[1776535872077,47.16,75832.61,0.0,-0.98521,3e-05,1.12686]
[1776535876105,47.27,75831.45,0.0,-0.98504,3e-05,1.13786]
[1776535877112,47.27,75830.46,0.0,-0.98507,3e-05,1.13601]
[1776535882148,47.26,75830.28,0.0,-0.98508,3e-05,1.13514]
[1776535888190,47.26,75828.1,0.0,-0.98515,3e-05,1.1307]
[1776535893225,47.25,75827.93,0.0,-0.98521,3e-05,1.12598]
[1776535895239,47.25,75825.32,0.0,-0.98528,3e-05,1.12126]
[1776535896245,47.25,75832.37,0.0,-0.9851,3e-05,1.13344]
[1776535902288,47.25,75832.25,0.0,-0.98511,3e-05,1.13262]
[1776535908331,47.24,75832.22,0.0,-0.98512,3e-05,1.13198]
[1776535912358,47.24,75830.87,0.0,-0.98516,3e-05,1.12924]
[1776535915379,47.23,75830.92,0.0,-0.98516,3e-05,1.12905]
[1776535919407,47.23,75830.88,0.0,-0.98517,3e-05,1.12862]
[1776535921420,47.23,75833.11,0.0,-0.98512,3e-05,1.13233]
[1776535922428,47.23,75834.46,0.0,-0.98508,3e-05,1.13459]
[1776535927463,47.22,75834.07,0.0,-0.9851,3e-05,1.1334]
[1776535932498,47.22,75834.07,0.0,-0.98511,3e-05,1.13291]
[1776535937532,47.22,75834.63,0.0,-0.9851,3e-05,1.13339]
[1776535942569,47.21,75836.38,0.0,-0.98506,3e-05,1.13596]
[1776535948612,47.21,75836.1,0.0,-0.98508,3e-05,1.13485]
[1776535951108,47.2,75835.8,0.0,-0.98509,3e-05,1.13412]
[1776535953001,47.2,75836.32,0.0,-0.98513,3e-05,1.13088]
[1776535953194,47.2,75836.32,0.0,-0.98513,3e-05,1.13088]
[1776535953647,47.2,75835.0,0.0,-0.98516,3e-05,1.12849]
[1776535959710,47.2,75835.1,0.0,-0.98517,3e-05,1.12802]
[1776535964745,47.19,75835.14,0.0,-0.98518,3e-05,1.12763]
[1776535965492,47.19,75835.14,0.0,-0.98518,3e-05,1.12763]
[1776535971385,47.19,75835.24,0.0,-0.98518,3e-05,1.12726]
[1776535971493,47.19,75835.24,0.0,-0.98518,3e-05,1.12726]
[1776535971795,47.19,75842.42,0.0,-0.98499,3e-05,1.13973]
[1776535972802,47.19,75842.51,0.0,-0.98499,3e-05,1.13978]
[1776535974766,47.18,75842.26,0.0,-0.985,3e-05,1.13922]
[1776535977863,47.18,75842.08,0.0,-0.98501,3e-05,1.13856]
[1776535977925,47.18,75842.08,0.0,-0.98501,3e-05,1.13856]
[1776535980858,47.18,75843.77,0.0,-0.98497,3e-05,1.14108]
[1776535981865,47.18,75844.76,0.0,-0.98495,3e-05,1.1427]
[1776535982872,47.18,75846.45,0.0,-0.9849,3e-05,1.14556]
[1776535989921,47.17,75845.77,0.0,-0.98494,3e-05,1.14349]
[1776535992942,47.16,75848.53,0.0,-0.98487,3e-05,1.14799]
[1776535996970,47.16,75849.49,0.0,-0.98485,3e-05,1.14917]
[1776536000997,47.16,75841.68,0.0,-0.98507,3e-05,1.13489]
[1776536002005,47.15,75837.03,0.0,-0.98519,3e-05,1.12665]
[1776536009054,47.15,75836.49,0.0,-0.98522,3e-05,1.12506]
[1776536014090,47.15,75835.17,0.0,-0.98531,3e-05,1.11841]
[1776536019126,47.14,75833.64,0.0,-0.98535,3e-05,1.11536]
[1776536020133,47.14,75832.65,0.0,-0.98538,3e-05,1.11358]
[1776536022146,47.14,75831.4,0.0,-0.98542,3e-05,1.11128]
[1776536027181,47.14,75831.14,0.0,-0.98543,3e-05,1.11049]
[1776536033796,47.13,75830.94,0.0,-0.98544,3e-05,1.10995]
[1776536034231,47.13,75828.15,0.0,-0.98551,3e-05,1.10489]
[1776536035238,47.13,75823.2,0.0,-0.98564,3e-05,1.09636]
[1776536036244,47.13,75822.39,0.0,-0.98566,3e-05,1.09494]
[1776536043293,47.13,75822.46,0.0,-0.98566,3e-05,1.09479]
[1776536048328,47.13,75821.76,0.0,-0.98569,3e-05,1.09341]
[1776536054371,47.13,75822.13,0.0,-0.98568,3e-05,1.09381]
[1776536058398,47.12,75823.3,0.0,-0.98565,3e-05,1.09565]
[1776536061420,47.12,75829.35,0.0,-0.9855,3e-05,1.10588]
[1776536062427,47.12,75830.18,0.0,-0.98548,3e-05,1.10725]
[1776536064441,47.12,75832.36,0.0,-0.98542,3e-05,1.11088]
[1776536066455,47.12,75835.83,0.0,-0.98533,3e-05,1.11674]
[1776536067461,47.12,75837.04,0.0,-0.9853,3e-05,1.11876]
[1776536070483,47.12,75835.67,0.0,-0.98534,3e-05,1.11614]
[1776536075518,47.11,75835.11,0.0,-0.98541,3e-05,1.1109]
[1776536080628,47.11,75835.48,0.0,-0.98541,3e-05,1.11134]
[1776536082642,47.11,75834.14,0.0,-0.98544,3e-05,1.10903]
[1776536084656,47.11,75831.08,0.0,-0.98552,3e-05,1.10376]
[1776536089691,47.11,75831.18,0.0,-0.98552,3e-05,1.10393]
[1776536094725,47.11,75830.47,0.0,-0.98554,3e-05,1.10272]
[1776536095734,47.11,75829.47,0.0,-0.98556,3e-05,1.101]
[1776536104796,47.11,75823.46,0.0,-0.98572,3e-05,1.09073]
[1776536105803,47.11,75819.71,0.0,-0.98581,3e-05,1.08437]
[1776536109831,47.11,75819.1,0.0,-0.98583,3e-05,1.08333]
[1776536110838,47.11,75817.9,0.0,-0.98586,3e-05,1.08131]
[1776536115873,47.11,75818.08,0.0,-0.98585,3e-05,1.08161]
[1776536120908,47.11,75818.37,0.0,-0.98585,3e-05,1.0821]
[1776536123928,47.11,75819.76,0.0,-0.98581,3e-05,1.08445]
[1776536127472,47.11,75820.34,0.0,-0.9858,3e-05,1.08544]
[1776536129383,47.11,75820.31,0.0,-0.9858,3e-05,1.08538]
[1776536135007,47.11,75820.02,0.0,-0.98585,3e-05,1.08105]
[1776536136576,47.11,75820.02,0.0,-0.98585,3e-05,1.08105]
[1776536136697,47.11,75820.02,0.0,-0.98585,3e-05,1.08105]
[1776536137023,47.11,75810.97,0.0,-0.98608,3e-05,1.06584]
[1776536138030,47.11,75804.79,0.0,-0.98624,2e-05,1.05554]
[1776536139037,47.11,75801.39,0.0,-0.98632,2e-05,1.04992]
[1776536140044,47.11,75800.62,0.0,-0.98634,2e-05,1.04864]
[1776536142058,47.11,75797.86,0.0,-0.98641,2e-05,1.0441]
[1776536143065,47.11,75789.66,0.0,-0.98661,2e-05,1.03068]
[1776536144072,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536147093,47.11,75784.93,0.0,-0.98672,2e-05,1.023]
[1776536152128,47.11,75784.15,0.0,-0.98674,2e-05,1.02174]
[1776536153487,47.11,75784.15,0.0,-0.98674,2e-05,1.02174]
[1776536153966,47.11,75783.39,0.0,-0.98676,2e-05,1.02051]
[1776536157163,47.11,75785.36,0.0,-0.98671,2e-05,1.0237]
[1776536158169,47.11,75786.22,0.0,-0.98669,2e-05,1.02509]
[1776536159181,47.11,75785.44,0.0,-0.98671,2e-05,1.02382]
[1776536163208,47.11,75786.22,0.0,-0.98669,2e-05,1.02509]
[1776536165563,47.11,75785.79,0.0,-0.9867,2e-05,1.02439]
[1776536168951,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169201,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169217,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169318,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169440,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169447,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169601,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169694,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169707,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169769,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169926,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536169945,47.11,75785.93,0.0,-0.9867,2e-05,1.02462]
[1776536170027,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170075,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170195,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170298,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170413,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170446,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170523,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170639,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536170695,47.11,75787.47,0.0,-0.98666,2e-05,1.02712]
[1776536172947,47.11,75787.86,0.0,-0.98665,2e-05,1.02775]
[1776536172272,47.11,75783.37,0.0,-0.98676,2e-05,1.02048]
[1776536173656,47.11,75783.37,0.0,-0.98676,2e-05,1.02048]
[1776536173806,47.11,75783.37,0.0,-0.98676,2e-05,1.02048]
[1776536173938,47.11,75783.37,0.0,-0.98676,2e-05,1.02048]
[1776536174039,47.11,75781.52,0.0,-0.9868,2e-05,1.01749]
[1776536175294,47.11,75776.17,0.0,-0.98693,2e-05,1.0089]
[1776536181705,47.11,75775.6,0.0,-0.98695,2e-05,1.00799]
[1776536187039,47.11,75775.52,0.0,-0.98695,2e-05,1.00786]
[1776536195434,47.12,75776.31,0.0,-0.98697,2e-05,1.00579]
[1776536196441,47.12,75779.09,0.0,-0.9869,2e-05,1.01032]
[1776536201476,47.12,75777.86,0.0,-0.98693,2e-05,1.00872]
[1776536206511,47.12,75779.03,0.0,-0.98689,2e-05,1.01097]
[1776536216581,47.13,75778.85,0.0,-0.98689,2e-05,1.01141]
[1776536221616,47.13,75778.82,0.0,-0.98689,2e-05,1.01144]
[1776536227658,47.13,75779.55,0.0,-0.98687,2e-05,1.01261]
[1776536232693,47.13,75779.55,0.0,-0.98687,2e-05,1.01261]
[1776536235714,47.13,75778.5,0.0,-0.98689,2e-05,1.01093]
[1776536237728,47.13,75777.08,0.0,-0.98693,2e-05,1.00865]
[1776536238734,47.13,75776.27,0.0,-0.98695,2e-05,1.00736]
[1776536244777,47.13,75775.39,0.0,-0.98697,2e-05,1.00595]
[1776536247798,47.13,75768.01,0.0,-0.98714,2e-05,0.99422]
[1776536252833,47.13,75767.45,0.0,-0.9872,2e-05,0.98973]
[1776536253840,47.13,75766.13,0.0,-0.98723,2e-05,0.98766]
[1776536256861,47.13,75765.06,0.0,-0.98725,2e-05,0.98602]
[1776536258875,47.13,75757.45,0.0,-0.98743,2e-05,0.97414]
[1776536259881,47.13,75754.42,0.0,-0.9875,2e-05,0.96944]
[1776536260889,47.13,75753.99,0.0,-0.98751,2e-05,0.96881]
[1776536265926,47.13,75754.19,0.0,-0.9875,2e-05,0.96937]
[1776536266934,47.14,75751.18,0.0,-0.98757,2e-05,0.96476]
[1776536267941,47.14,75750.16,0.0,-0.98758,2e-05,0.96381]
[1776536268936,47.14,75750.16,0.0,-0.98758,2e-05,0.96381]
[1776536269037,47.15,75745.21,0.0,-0.98768,2e-05,0.95743]
[1776536269165,47.15,75745.21,0.0,-0.98768,2e-05,0.95743]
[1776536269470,47.15,75745.21,0.0,-0.98768,2e-05,0.95743]
[1776536269688,47.15,75745.21,0.0,-0.98768,2e-05,0.95743]
[1776536270962,47.21,75743.97,0.0,-0.98761,2e-05,0.96166]
[1776536271969,47.21,75740.82,0.0,-0.98768,2e-05,0.95689]
[1776536272976,47.21,75738.28,0.0,-0.98774,2e-05,0.95306]
[1776536273983,47.21,75739.04,0.0,-0.98772,2e-05,0.9543]
[1776536279018,47.22,75739.39,0.0,-0.98771,2e-05,0.95531]
[1776536280025,47.22,75738.56,0.0,-0.98772,2e-05,0.95412]
[1776536281032,47.22,75737.39,0.0,-0.98775,2e-05,0.95242]
[1776536283046,47.23,75740.47,0.0,-0.98767,2e-05,0.95807]
[1776536288081,47.23,75740.1,0.0,-0.98767,2e-05,0.95788]
[1776536289088,47.24,75684.5,0.0,-0.98887,2e-05,0.87575]
[1776536289327,47.24,75684.5,0.0,-0.98887,2e-05,0.87575]
[1776536289983,47.24,75684.5,0.0,-0.98887,2e-05,0.87575]
[1776536290096,47.24,75665.83,0.0,-0.98925,2e-05,0.84942]
[1776536291103,47.24,75675.12,0.0,-0.98906,2e-05,0.86276]
[1776536292110,47.24,75697.18,0.0,-0.98859,2e-05,0.89467]
[1776536292289,47.24,75697.18,0.0,-0.98859,2e-05,0.89467]
[1776536293118,47.24,75704.38,0.0,-0.98844,2e-05,0.90546]
[1776536295132,47.25,75706.41,0.0,-0.98839,2e-05,0.90897]
[1776536296854,47.26,75707.37,0.0,-0.98836,2e-05,0.91098]
[1776536296946,47.26,75707.37,0.0,-0.98836,2e-05,0.91098]
[1776536297146,47.26,75707.57,0.0,-0.98834,2e-05,0.91188]
[1776536299160,47.27,75704.98,0.0,-0.98838,2e-05,0.90926]
[1776536302180,47.29,75700.96,0.0,-0.98845,2e-05,0.90482]
[1776536304194,47.29,75694.35,0.0,-0.98858,2e-05,0.89571]
[1776536305858,47.3,75692.16,0.0,-0.98862,2e-05,0.89282]
[1776536307216,47.3,75677.86,0.0,-0.98891,2e-05,0.87278]
[1776536308223,47.3,75672.49,0.0,-0.98902,2e-05,0.8654]
[1776536311244,47.31,75672.24,0.0,-0.98905,2e-05,0.86248]
[1776536316279,47.32,75677.12,0.0,-0.98894,2e-05,0.87061]
[1776536317286,47.33,75680.15,0.0,-0.98887,2e-05,0.87514]
[1776536319300,47.33,75682.16,0.0,-0.98882,2e-05,0.87845]
[1776536323948,47.34,75682.51,0.0,-0.9888,2e-05,0.8796]
[1776536324131,47.34,75682.51,0.0,-0.9888,2e-05,0.8796]
[1776536324196,47.34,75682.51,0.0,-0.9888,2e-05,0.87981]
[1776536325347,47.34,75688.19,0.0,-0.98868,2e-05,0.88839]
[1776536328009,47.35,75688.93,0.0,-0.98866,2e-05,0.88966]
[1776536328019,47.35,75688.93,0.0,-0.98866,2e-05,0.88966]
[1776536328168,47.35,75688.93,0.0,-0.98866,2e-05,0.88966]
[1776536328197,47.35,75688.93,0.0,-0.98866,2e-05,0.88966]
[1776536328111,47.35,75688.86,0.0,-0.98865,2e-05,0.88994]
[1776536328369,47.35,75689.34,0.0,-0.98864,2e-05,0.89064]
[1776536333404,47.36,75692.96,0.0,-0.98855,2e-05,0.89685]
[1776536334411,47.36,75695.1,0.0,-0.98851,2e-05,0.90014]
[1776536335859,47.36,75695.1,0.0,-0.98851,2e-05,0.90014]
[1776536335867,47.36,75695.1,0.0,-0.98851,2e-05,0.90014]
[1776536335950,47.36,75695.1,0.0,-0.98851,2e-05,0.90014]
[1776536336425,47.38,75698.09,0.0,-0.98841,2e-05,0.90643]
[1776536337876,47.38,75698.09,0.0,-0.98841,2e-05,0.90643]
[1776536337947,47.38,75698.09,0.0,-0.98841,2e-05,0.90643]
[1776536338050,47.38,75698.09,0.0,-0.98841,2e-05,0.90643]
[1776536338165,47.38,75698.09,0.0,-0.98841,2e-05,0.90643]
[1776536338142,47.41,75699.46,0.0,-0.98834,2e-05,0.91165]
[1776536338439,47.41,75700.06,0.0,-0.98832,2e-05,0.91253]
[1776536340452,47.44,75702.1,0.0,-0.98824,2e-05,0.91855]
[1776536341656,47.44,75702.1,0.0,-0.98824,2e-05,0.91855]
[1776536341663,47.44,75702.1,0.0,-0.98824,2e-05,0.91855]
[1776536341696,47.44,75702.1,0.0,-0.98824,2e-05,0.91855]
[1776536343474,47.48,75705.02,0.0,-0.98811,2e-05,0.92699]
[1776536344482,47.49,75709.02,0.0,-0.98802,2e-05,0.93308]
[1776536345489,47.49,75714.16,0.0,-0.98791,2e-05,0.9409]
[1776536346496,47.49,75724.5,0.0,-0.98768,2e-05,0.95667]
[1776536347503,47.49,75726.08,0.0,-0.98764,2e-05,0.95915]
[1776536349517,47.49,75731.04,0.0,-0.98752,2e-05,0.96689]
[1776536351205,47.49,75731.04,0.0,-0.98752,2e-05,0.96689]
[1776536351378,47.49,75731.38,0.0,-0.98752,2e-05,0.96746]
[1776536351453,47.49,75731.38,0.0,-0.98752,2e-05,0.96746]
[1776536352539,47.49,75725.97,0.0,-0.98764,2e-05,0.95927]
[1776536354301,47.49,75725.93,0.0,-0.98764,2e-05,0.95927]
[1776536354308,47.49,75725.93,0.0,-0.98764,2e-05,0.95927]
[1776536354444,47.49,75725.93,0.0,-0.98764,2e-05,0.95927]
[1776536354504,47.49,75725.93,0.0,-0.98764,2e-05,0.95934]
[1776536355559,47.49,75722.67,0.0,-0.98771,2e-05,0.95443]
[1776536357174,47.49,75722.67,0.0,-0.98771,2e-05,0.95443]
[1776536357197,47.49,75722.67,0.0,-0.98771,2e-05,0.95443]
[1776536356566,47.49,75715.75,0.0,-0.98786,2e-05,0.94402]
[1776536357321,47.49,75715.75,0.0,-0.98786,2e-05,0.94402]
[1776536357439,47.49,75715.75,0.0,-0.98786,2e-05,0.94402]
[1776536360926,47.5,75714.86,0.0,-0.98788,2e-05,0.94277]
[1776536360937,47.5,75714.86,0.0,-0.98788,2e-05,0.94277]
[1776536360963,47.5,75714.86,0.0,-0.98788,2e-05,0.94277]
[1776536361191,47.5,75714.86,0.0,-0.98788,2e-05,0.94277]
[1776536361027,47.5,75715.46,0.0,-0.98786,2e-05,0.94397]
[1776536365993,47.5,75714.86,0.0,-0.98787,2e-05,0.94344]
[1776536365999,47.5,75714.86,0.0,-0.98787,2e-05,0.94344]
[1776536366200,47.5,75714.86,0.0,-0.98787,2e-05,0.94344]
[1776536366269,47.5,75714.86,0.0,-0.98787,2e-05,0.94364]
[1776536366401,47.5,75714.86,0.0,-0.98787,2e-05,0.94364]
[1776536366442,47.5,75714.86,0.0,-0.98787,2e-05,0.94364]
[1776536366514,47.5,75714.86,0.0,-0.98787,2e-05,0.94364]
[1776536368650,47.51,75707.12,0.0,-0.98803,2e-05,0.93222]
[1776536369658,47.51,75699.76,0.0,-0.98819,2e-05,0.9214]
[1776536370977,47.51,75699.76,0.0,-0.98819,2e-05,0.9214]
[1776536371037,47.51,75699.76,0.0,-0.98819,2e-05,0.9214]
[1776536371085,47.51,75699.76,0.0,-0.98819,2e-05,0.9214]
[1776536371192,47.51,75699.76,0.0,-0.98819,2e-05,0.9214]
[1776536371200,47.51,75699.76,0.0,-0.98819,2e-05,0.9214]
[1776536371134,47.52,75698.2,0.0,-0.98825,2e-05,0.917]
[1776536371392,47.52,75698.2,0.0,-0.98825,2e-05,0.917]
[1776536371444,47.52,75698.2,0.0,-0.98825,2e-05,0.917]
[1776536372318,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536372442,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536372448,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536372593,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536372697,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536372701,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536372869,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536372976,47.52,75697.8,0.0,-0.98826,2e-05,0.91655]
[1776536373094,47.52,75697.11,0.0,-0.98827,2e-05,0.91568]
[1776536373685,47.54,75693.53,0.0,-0.98832,2e-05,0.91187]
[1776536374693,47.55,75696.83,0.0,-0.98823,2e-05,0.91824]
[1776536379658,47.56,75697.6,0.0,-0.98821,2e-05,0.91993]
[1776536379695,47.56,75697.6,0.0,-0.98821,2e-05,0.91993]
[1776536379700,47.56,75697.6,0.0,-0.98821,2e-05,0.91993]
[1776536379859,47.56,75697.6,0.0,-0.98821,2e-05,0.91993]
[1776536379944,47.56,75697.6,0.0,-0.98821,2e-05,0.91993]
[1776536380735,47.57,75693.04,0.0,-0.98828,2e-05,0.91473]
[1776536382548,47.59,75691.75,0.0,-0.98829,2e-05,0.91428]
[1776536382555,47.59,75691.75,0.0,-0.98829,2e-05,0.91428]
[1776536382694,47.59,75691.75,0.0,-0.98829,2e-05,0.91428]
[1776536382749,47.6,75691.08,0.0,-0.98828,2e-05,0.91476]
[1776536383896,47.6,75691.08,0.0,-0.98828,2e-05,0.91476]
[1776536383939,47.6,75691.08,0.0,-0.98828,2e-05,0.91476]
[1776536383963,47.6,75691.08,0.0,-0.98828,2e-05,0.91476]
[1776536384106,47.6,75691.08,0.0,-0.98828,2e-05,0.91476]
[1776536384191,47.6,75691.08,0.0,-0.98828,2e-05,0.91476]
[1776536384250,47.62,75684.8,0.0,-0.98839,2e-05,0.90718]
[1776536384763,47.62,75680.57,0.0,-0.98848,2e-05,0.90102]
[1776536386779,47.65,75673.41,0.0,-0.98858,2e-05,0.89407]
[1776536387939,47.65,75673.41,0.0,-0.98858,2e-05,0.89407]
[1776536388188,47.65,75673.41,0.0,-0.98858,2e-05,0.89407]
[1776536388042,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536388364,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536388658,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536388694,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536388718,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536388944,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536389143,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536389202,47.67,75665.68,0.0,-0.98872,2e-05,0.88481]
[1776536389244,47.71,75665.36,0.0,-0.98867,2e-05,0.88832]
[1776536389800,47.71,75657.22,0.0,-0.98883,2e-05,0.87673]
[1776536390807,47.72,75651.31,0.0,-0.98895,2e-05,0.8686]
[1776536392821,47.72,75651.23,0.0,-0.98895,2e-05,0.86896]
[1776536393828,47.72,75645.1,0.0,-0.98907,2e-05,0.8606]
[1776536394836,47.75,75639.99,0.0,-0.98914,2e-05,0.85594]
[1776536396850,47.8,75652.5,0.0,-0.98881,2e-05,0.87853]
[1776536397857,47.8,75654.0,0.0,-0.98877,2e-05,0.88087]
[1776536398849,47.8,75654.0,0.0,-0.98877,2e-05,0.88087]
[1776536398906,47.8,75654.0,0.0,-0.98877,2e-05,0.88087]
[1776536398992,47.8,75654.0,0.0,-0.98877,2e-05,0.88087]
[1776536399371,47.81,75653.13,0.0,-0.98879,2e-05,0.87985]
[1776536399557,47.81,75653.13,0.0,-0.98879,2e-05,0.87985]
[1776536399729,47.81,75653.13,0.0,-0.98879,2e-05,0.87985]
[1776536399796,47.81,75653.13,0.0,-0.98879,2e-05,0.87985]
[1776536399961,47.81,75653.13,0.0,-0.98879,2e-05,0.87985]
[1776536400243,47.81,75653.13,0.0,-0.98879,2e-05,0.87985]
[1776536400260,47.81,75651.05,0.0,-0.98882,2e-05,0.87734]
[1776536401151,47.81,75651.05,0.0,-0.98882,2e-05,0.87734]
[1776536401195,47.81,75651.05,0.0,-0.98882,2e-05,0.87734]
[1776536401200,47.81,75651.05,0.0,-0.98882,2e-05,0.87734]
[1776536401248,47.81,75649.35,0.0,-0.98886,2e-05,0.87516]
[1776536401441,47.81,75649.35,0.0,-0.98886,2e-05,0.87516]
[1776536403902,47.82,75654.81,0.0,-0.98874,2e-05,0.88334]
[1776536404577,47.82,75654.81,0.0,-0.98874,2e-05,0.88334]
[1776536404583,47.82,75654.81,0.0,-0.98874,2e-05,0.88334]
[1776536404692,47.82,75654.81,0.0,-0.98874,2e-05,0.88334]
[1776536404883,47.82,75654.81,0.0,-0.98874,2e-05,0.88334]
[1776536405227,47.82,75654.81,0.0,-0.98874,2e-05,0.88334]
[1776536404909,47.82,75656.97,0.0,-0.98869,2e-05,0.88662]
[1776536405328,47.82,75656.97,0.0,-0.98869,2e-05,0.88662]
[1776536405444,47.82,75656.97,0.0,-0.98869,2e-05,0.88662]
[1776536405916,47.82,75656.87,0.0,-0.98869,2e-05,0.88669]
[1776536406923,47.82,75669.09,0.0,-0.98843,2e-05,0.90446]
[1776536407489,47.82,75669.09,0.0,-0.98843,2e-05,0.90446]
[1776536407701,47.82,75669.09,0.0,-0.98843,2e-05,0.90446]
[1776536407798,47.82,75669.09,0.0,-0.98843,2e-05,0.90446]
[1776536407945,47.82,75669.09,0.0,-0.98843,2e-05,0.90446]
[1776536408188,47.82,75669.09,0.0,-0.98843,2e-05,0.90446]
[1776536408047,47.83,75683.91,0.0,-0.98811,2e-05,0.92631]
[1776536408458,47.83,75683.91,0.0,-0.98811,2e-05,0.92631]
[1776536408645,47.83,75683.91,0.0,-0.98811,2e-05,0.92631]
[1776536408700,47.83,75683.91,0.0,-0.98811,2e-05,0.92631]
[1776536408940,47.83,75683.91,0.0,-0.98811,2e-05,0.92631]
[1776536409042,47.83,75685.85,0.0,-0.98807,2e-05,0.92931]
[1776536409944,47.83,75699.18,0.0,-0.98777,2e-05,0.94935]
[1776536410951,47.83,75700.19,0.0,-0.98775,2e-05,0.95096]
[1776536411705,47.83,75700.19,0.0,-0.98775,2e-05,0.95096]
[1776536411937,47.83,75700.19,0.0,-0.98775,2e-05,0.95096]
[1776536412035,47.83,75700.19,0.0,-0.98775,2e-05,0.95096]
[1776536412196,47.83,75700.19,0.0,-0.98775,2e-05,0.95096]
[1776536412445,47.83,75700.12,0.0,-0.98775,2e-05,0.95102]
[1776536412451,47.83,75700.12,0.0,-0.98775,2e-05,0.95102]
[1776536414559,47.83,75700.09,0.0,-0.98775,2e-05,0.95106]
[1776536414638,47.83,75700.09,0.0,-0.98775,2e-05,0.95106]
[1776536414702,47.83,75700.09,0.0,-0.98775,2e-05,0.95106]
[1776536414979,47.83,75694.5,0.0,-0.98787,2e-05,0.94274]
[1776536415708,47.83,75694.5,0.0,-0.98787,2e-05,0.94274]
[1776536415940,47.83,75694.5,0.0,-0.98787,2e-05,0.94274]
[1776536415986,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416294,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416444,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416589,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416693,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416697,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416843,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416945,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536416948,47.83,75691.67,0.0,-0.98793,2e-05,0.93861]
[1776536419702,47.84,75690.94,0.0,-0.98794,2e-05,0.93784]
[1776536419851,47.84,75690.94,0.0,-0.98794,2e-05,0.93784]
[1776536419942,47.84,75690.94,0.0,-0.98794,2e-05,0.93784]
[1776536419947,47.84,75690.94,0.0,-0.98794,2e-05,0.93784]
[1776536420178,47.84,75690.94,0.0,-0.98794,2e-05,0.93784]
[1776536420201,47.84,75690.94,0.0,-0.98794,2e-05,0.93784]
[1776536420274,47.84,75690.72,0.0,-0.98794,2e-05,0.93773]
[1776536420478,47.84,75690.72,0.0,-0.98794,2e-05,0.93773]
[1776536420637,47.84,75690.72,0.0,-0.98794,2e-05,0.93773]
[1776536420695,47.84,75690.72,0.0,-0.98794,2e-05,0.93773]
[1776536424679,47.84,75689.86,0.0,-0.98796,2e-05,0.93656]
[1776536424836,47.84,75689.86,0.0,-0.98796,2e-05,0.93656]
[1776536424875,47.84,75689.86,0.0,-0.98796,2e-05,0.93656]
[1776536424953,47.84,75689.86,0.0,-0.98796,2e-05,0.93656]
[1776536425049,47.84,75680.52,0.0,-0.98816,2e-05,0.92273]
[1776536426057,47.84,75662.15,0.0,-0.98855,2e-05,0.896]
[1776536427064,47.84,75660.79,0.0,-0.98858,2e-05,0.89405]
[1776536428070,47.84,75662.36,0.0,-0.98855,2e-05,0.89631]
[1776536431094,47.84,75661.22,0.0,-0.98861,2e-05,0.89128]
[1776536433147,47.85,75660.76,0.0,-0.98862,2e-05,0.8912]
[1776536433200,47.85,75660.76,0.0,-0.98862,2e-05,0.8912]
[1776536433280,47.85,75660.76,0.0,-0.98862,2e-05,0.8912]
[1776536433243,47.86,75662.11,0.0,-0.98857,2e-05,0.8943]
[1776536433440,47.86,75662.11,0.0,-0.98857,2e-05,0.8943]
[1776536433446,47.86,75662.11,0.0,-0.98857,2e-05,0.8943]
[1776536433696,47.86,75662.11,0.0,-0.98857,2e-05,0.8943]
[1776536434115,47.86,75660.74,0.0,-0.9886,2e-05,0.89234]
[1776536438631,47.86,75660.04,0.0,-0.98861,2e-05,0.89135]
[1776536438697,47.86,75660.04,0.0,-0.98861,2e-05,0.89135]
[1776536438758,47.86,75660.04,0.0,-0.98861,2e-05,0.89135]
[1776536438880,47.86,75660.04,0.0,-0.98861,2e-05,0.89135]
[1776536438937,47.86,75660.04,0.0,-0.98861,2e-05,0.89135]
[1776536439150,47.86,75651.13,0.0,-0.9888,2e-05,0.87867]
[1776536440157,47.86,75649.07,0.0,-0.98884,2e-05,0.87577]
[1776536441164,47.86,75648.37,0.0,-0.98885,2e-05,0.87481]
[1776536442171,47.86,75642.35,0.0,-0.98898,2e-05,0.86639]
[1776536444094,47.86,75641.57,0.0,-0.98899,2e-05,0.86534]
[1776536444142,47.86,75641.57,0.0,-0.98899,2e-05,0.86534]
[1776536444192,47.86,75641.57,0.0,-0.98899,2e-05,0.86534]
[1776536444242,47.87,75640.57,0.0,-0.989,2e-05,0.86458]
[1776536450227,47.87,75640.01,0.0,-0.989,2e-05,0.86463]
[1776536453251,47.88,75644.64,0.0,-0.9889,2e-05,0.8713]
[1776536454753,47.88,75644.74,0.0,-0.9889,2e-05,0.87156]
[1776536454851,47.88,75644.74,0.0,-0.9889,2e-05,0.87156]
[1776536454854,47.88,75644.74,0.0,-0.9889,2e-05,0.87156]
[1776536454940,47.88,75644.74,0.0,-0.9889,2e-05,0.87156]
[1776536455300,47.88,75640.84,0.0,-0.98898,2e-05,0.86614]
[1776536456319,47.88,75637.36,0.0,-0.98905,2e-05,0.86134]
[1776536457316,47.88,75639.98,0.0,-0.98899,2e-05,0.86507]
[1776536460759,47.88,75639.3,0.0,-0.98901,2e-05,0.86424]
[1776536460826,47.88,75639.3,0.0,-0.98901,2e-05,0.86424]
[1776536460948,47.88,75639.3,0.0,-0.98901,2e-05,0.86424]
[1776536461196,47.88,75639.3,0.0,-0.98901,2e-05,0.86424]
[1776536461254,47.88,75639.83,0.0,-0.98899,2e-05,0.86511]
[1776536462351,47.88,75642.86,0.0,-0.98893,2e-05,0.86941]
[1776536464365,47.88,75647.6,0.0,-0.98883,2e-05,0.87619]
[1776536465372,47.88,75649.21,0.0,-0.9888,2e-05,0.8785]
[1776536467202,47.88,75649.21,0.0,-0.9888,2e-05,0.8785]
[1776536467251,47.88,75649.21,0.0,-0.9888,2e-05,0.8785]
[1776536467296,47.88,75650.92,0.0,-0.98876,2e-05,0.88099]
[1776536467442,47.88,75650.92,0.0,-0.98876,2e-05,0.88099]
[1776536467445,47.88,75650.92,0.0,-0.98876,2e-05,0.88099]
[1776536467691,47.88,75650.92,0.0,-0.98876,2e-05,0.88099]
[1776536467772,47.88,75659.99,0.0,-0.98857,2e-05,0.89392]
[1776536468393,47.88,75661.11,0.0,-0.98855,2e-05,0.89554]
[1776536469400,47.88,75663.37,0.0,-0.9885,2e-05,0.89879]
[1776536472767,47.88,75662.66,0.0,-0.98852,2e-05,0.89777]
[1776536472821,47.88,75662.66,0.0,-0.98852,2e-05,0.89777]
[1776536472939,47.88,75662.66,0.0,-0.98852,2e-05,0.89777]
[1776536473038,47.88,75663.35,0.0,-0.9885,2e-05,0.89876]
[1776536474435,47.88,75667.83,0.0,-0.98841,2e-05,0.90523]
[1776536475442,47.88,75670.27,0.0,-0.98836,2e-05,0.90877]
[1776536477456,47.88,75673.48,0.0,-0.98829,2e-05,0.91345]
[1776536478463,47.88,75678.33,0.0,-0.98819,2e-05,0.92055]
[1776536479470,47.88,75686.55,0.0,-0.98801,2e-05,0.93268]
[1776536480477,47.88,75699.3,0.0,-0.98773,2e-05,0.95176]
[1776536481484,47.88,75710.41,0.0,-0.98748,2e-05,0.96863]
[1776536482491,47.88,75710.26,0.0,-0.98748,2e-05,0.9684]
[1776536486519,47.88,75712.76,0.0,-0.98742,2e-05,0.97223]
[1776536487995,47.88,75712.76,0.0,-0.98742,2e-05,0.97223]
[1776536488172,47.88,75712.76,0.0,-0.98742,2e-05,0.97223]
[1776536488194,47.88,75712.76,0.0,-0.98742,2e-05,0.97223]
[1776536488274,47.9,75713.24,0.0,-0.98739,2e-05,0.9742]
[1776536491553,47.91,75714.11,0.0,-0.98739,2e-05,0.97378]
[1776536494574,47.92,75719.93,0.0,-0.98725,2e-05,0.98337]
[1776536495741,47.92,75719.93,0.0,-0.98725,2e-05,0.98337]
[1776536495917,47.92,75719.93,0.0,-0.98725,2e-05,0.98337]
[1776536495940,47.92,75719.93,0.0,-0.98725,2e-05,0.98337]
[1776536496018,47.92,75724.24,0.0,-0.98715,2e-05,0.99006]
[1776536497596,47.92,75726.72,0.0,-0.98709,2e-05,0.99392]
[1776536500047,47.92,75726.36,0.0,-0.9871,2e-05,0.99336]
[1776536500057,47.92,75726.36,0.0,-0.9871,2e-05,0.99336]
[1776536500192,47.92,75726.36,0.0,-0.9871,2e-05,0.99336]
[1776536500294,47.92,75727.05,0.0,-0.98708,2e-05,0.99444]
[1776536505652,47.92,75727.03,0.0,-0.98708,2e-05,0.99441]
[1776536506672,47.92,75727.03,0.0,-0.98708,2e-05,0.99441]
[1776536506679,47.92,75727.03,0.0,-0.98708,2e-05,0.99441]
[1776536506690,47.92,75727.03,0.0,-0.98708,2e-05,0.99441]
[1776536506773,47.92,75727.03,0.0,-0.98708,2e-05,0.99441]
[1776536508673,47.92,75725.25,0.0,-0.98713,2e-05,0.99163]
[1776536511694,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536512438,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536512506,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536512700,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536512704,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536512813,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536512946,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536512950,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536513102,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536513199,47.92,75723.58,0.0,-0.98716,2e-05,0.98903]
[1776536513203,47.92,75722.66,0.0,-0.98719,2e-05,0.9876]
[1776536513405,47.92,75722.66,0.0,-0.98719,2e-05,0.9876]
[1776536514343,47.92,75722.66,0.0,-0.98719,2e-05,0.9876]
[1776536513708,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536514437,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536514580,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536514696,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536514764,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536514922,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536514942,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536515070,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536515186,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536515296,47.92,75720.66,0.0,-0.98723,2e-05,0.9845]
[1776536515277,47.92,75718.39,0.0,-0.98728,2e-05,0.98099]
[1776536515436,47.92,75718.39,0.0,-0.98728,2e-05,0.98099]
[1776536515442,47.92,75718.39,0.0,-0.98728,2e-05,0.98099]
[1776536515685,47.92,75718.39,0.0,-0.98728,2e-05,0.98099]
[1776536515820,47.92,75718.39,0.0,-0.98728,2e-05,0.98099]
[1776536515942,47.92,75718.39,0.0,-0.98728,2e-05,0.98099]
[1776536515946,47.92,75718.39,0.0,-0.98728,2e-05,0.98099]
[1776536516044,47.92,75717.0,0.0,-0.98732,2e-05,0.97885]
[1776536517862,47.92,75715.54,0.0,-0.98735,2e-05,0.9766]
[1776536519937,47.92,75715.52,0.0,-0.98735,2e-05,0.97657]
[1776536520189,47.92,75715.52,0.0,-0.98735,2e-05,0.97657]
[1776536520290,47.92,75714.94,0.0,-0.98736,2e-05,0.97567]
[1776536520554,47.92,75714.94,0.0,-0.98736,2e-05,0.97567]
[1776536520797,47.92,75714.94,0.0,-0.98736,2e-05,0.97567]
[1776536520936,47.92,75714.94,0.0,-0.98736,2e-05,0.97567]
[1776536521014,47.92,75714.94,0.0,-0.98736,2e-05,0.97567]
[1776536521037,47.92,75714.88,0.0,-0.98736,2e-05,0.97558]
[1776536522039,47.92,75706.82,0.0,-0.98755,2e-05,0.96325]
[1776536522771,47.92,75704.87,0.0,-0.98759,2e-05,0.96029]
[1776536523938,47.92,75704.87,0.0,-0.98759,2e-05,0.96029]
[1776536524191,47.92,75704.87,0.0,-0.98759,2e-05,0.96029]
[1776536524293,47.92,75704.98,0.0,-0.98759,2e-05,0.96045]
[1776536524435,47.92,75704.98,0.0,-0.98759,2e-05,0.96045]
[1776536524797,47.92,75704.98,0.0,-0.98759,2e-05,0.96045]
[1776536525098,47.92,75704.98,0.0,-0.98759,2e-05,0.96045]
[1776536525183,47.92,75704.98,0.0,-0.98759,2e-05,0.96045]
[1776536525408,47.92,75705.08,0.0,-0.98759,2e-05,0.9606]
[1776536525721,47.92,75705.08,0.0,-0.98759,2e-05,0.9606]
[1776536525894,47.92,75705.08,0.0,-0.98759,2e-05,0.9606]
[1776536526016,47.92,75705.08,0.0,-0.98759,2e-05,0.9606]
[1776536526041,47.92,75706.19,0.0,-0.98756,2e-05,0.96229]
[1776536526800,47.92,75704.38,0.0,-0.9876,2e-05,0.95954]
[1776536528006,47.92,75699.63,0.0,-0.98771,2e-05,0.95235]
[1776536528817,47.92,75690.42,0.0,-0.98791,2e-05,0.93854]
[1776536530251,47.92,75689.49,0.0,-0.98793,2e-05,0.93716]
[1776536535286,47.92,75689.34,0.0,-0.98794,2e-05,0.93693]
[1776536535865,47.92,75688.16,0.0,-0.98796,2e-05,0.93518]
[1776536536873,47.92,75681.25,0.0,-0.98811,2e-05,0.92495]
[1776536537880,47.92,75678.42,0.0,-0.98817,2e-05,0.92079]
[1776536538887,47.92,75680.78,0.0,-0.98812,2e-05,0.92426]
[1776536540901,47.92,75684.46,0.0,-0.98804,2e-05,0.92969]
[1776536546408,47.92,75684.85,0.0,-0.98803,2e-05,0.93027]
[1776536550971,47.92,75686.28,0.0,-0.988,2e-05,0.93239]
[1776536556012,47.92,75684.45,0.0,-0.98809,2e-05,0.92619]
[1776536557426,47.92,75682.97,0.0,-0.98812,2e-05,0.924]
[1776536558022,47.92,75682.04,0.0,-0.98814,2e-05,0.92263]
[1776536559029,47.92,75682.82,0.0,-0.98812,2e-05,0.92378]
[1776536562049,47.92,75679.79,0.0,-0.98819,2e-05,0.91933]
[1776536565070,47.92,75681.46,0.0,-0.98815,2e-05,0.92178]
[1776536567085,47.92,75680.5,0.0,-0.98817,2e-05,0.92037]
[1776536569099,47.92,75681.28,0.0,-0.98815,2e-05,0.92152]
[1776536574134,47.92,75681.2,0.0,-0.98816,2e-05,0.9214]
[1776536578161,47.92,75680.46,0.0,-0.98817,2e-05,0.92031]
[1776536579169,47.92,75681.11,0.0,-0.98816,2e-05,0.92127]
[1776536580176,47.92,75680.51,0.0,-0.98817,2e-05,0.92038]
[1776536582190,47.92,75678.47,0.0,-0.98822,2e-05,0.91739]
[1776536584204,47.92,75679.8,0.0,-0.98819,2e-05,0.91934]
[1776536587225,47.92,75682.5,0.0,-0.98813,2e-05,0.92331]
[1776536590246,47.92,75683.65,0.0,-0.9881,2e-05,0.92501]
[1776536595283,47.92,75683.72,0.0,-0.9881,2e-05,0.92511]
[1776536598304,47.92,75684.48,0.0,-0.98809,2e-05,0.92623]
[1776536603339,47.92,75684.8,0.0,-0.98808,2e-05,0.9267]
[1776536604346,47.92,75685.44,0.0,-0.98806,2e-05,0.92765]
[1776536608373,47.92,75684.73,0.0,-0.98808,2e-05,0.9266]
[1776536611395,47.92,75682.21,0.0,-0.98818,2e-05,0.91941]
[1776536612402,47.92,75683.32,0.0,-0.98815,2e-05,0.92104]
[1776536618444,47.92,75682.02,0.0,-0.98818,2e-05,0.91913]
[1776536624486,47.92,75683.29,0.0,-0.98815,2e-05,0.921]
[1776536629521,47.92,75682.99,0.0,-0.98816,2e-05,0.92055]
[1776536630528,47.92,75681.99,0.0,-0.98818,2e-05,0.91909]
[1776536631535,47.92,75681.1,0.0,-0.9882,2e-05,0.91778]
[1776536639939,47.92,75681.45,0.0,-0.98819,2e-05,0.91829]
[1776536643619,47.92,75685.46,0.0,-0.98811,2e-05,0.92419]
[1776536644626,47.92,75699.29,0.0,-0.9878,2e-05,0.94476]
[1776536645633,47.92,75705.83,0.0,-0.98766,2e-05,0.95461]
[1776536648657,47.92,75704.9,0.0,-0.98768,2e-05,0.95327]
[1776536650030,47.92,75707.96,0.0,-0.98761,2e-05,0.9579]
[1776536650672,47.92,75709.31,0.0,-0.98758,2e-05,0.95995]
[1776536651678,47.92,75711.12,0.0,-0.98754,2e-05,0.9627]
[1776536654700,47.92,75710.2,0.0,-0.98756,2e-05,0.9613]
[1776536656714,47.92,75710.98,0.0,-0.98754,2e-05,0.96249]
[1776536658728,47.92,75711.78,0.0,-0.98752,2e-05,0.96371]
[1776536659735,47.92,75710.88,0.0,-0.98754,2e-05,0.96234]
[1776536662756,47.92,75711.64,0.0,-0.98753,2e-05,0.9635]
[1776536667791,47.92,75711.52,0.0,-0.98753,2e-05,0.96331]
[1776536668798,47.92,75719.8,0.0,-0.98734,2e-05,0.976]
[1776536669805,47.92,75721.18,0.0,-0.98731,2e-05,0.97812]
[1776536676855,47.92,75721.38,0.0,-0.98735,2e-05,0.97481]
[1776536677862,47.92,75716.79,0.0,-0.98746,2e-05,0.96777]
[1776536678869,47.92,75709.5,0.0,-0.98762,2e-05,0.95667]
[1776536680883,47.92,75707.75,0.0,-0.98766,2e-05,0.95402]
[1776536681890,47.92,75705.19,0.0,-0.98772,2e-05,0.95015]
[1776536682897,47.92,75701.4,0.0,-0.9878,2e-05,0.94445]
[1776536683903,47.92,75696.79,0.0,-0.9879,2e-05,0.93755]
[1776536684911,47.92,75693.8,0.0,-0.98797,2e-05,0.9331]
[1776536685918,47.92,75692.75,0.0,-0.98799,2e-05,0.93154]
[1776536687932,47.92,75691.93,0.0,-0.98801,2e-05,0.93032]
[1776536690413,47.92,75685.7,0.0,-0.98814,2e-05,0.92112]
[1776536690953,47.92,75680.61,0.0,-0.98825,2e-05,0.91366]
[1776536691679,47.92,75680.61,0.0,-0.98825,2e-05,0.91366]
[1776536691964,47.92,75677.91,0.0,-0.98831,2e-05,0.90972]
[1776536692978,47.92,75670.18,0.0,-0.98848,2e-05,0.89852]
[1776536693979,47.92,75667.68,0.0,-0.98853,2e-05,0.89492]
[1776536696999,47.92,75666.61,0.0,-0.98855,2e-05,0.89338]
[1776536701032,47.92,75667.51,0.0,-0.98853,2e-05,0.89468]
[1776536703046,47.92,75669.06,0.0,-0.9885,2e-05,0.89691]
[1776536704054,47.92,75667.96,0.0,-0.98852,2e-05,0.89532]
[1776536709088,47.92,75667.46,0.0,-0.98853,2e-05,0.89461]
[1776536714122,47.92,75667.36,0.0,-0.98854,2e-05,0.89446]
[1776536718151,47.92,75649.84,0.0,-0.9889,2e-05,0.86957]
[1776536719158,47.92,75643.2,0.0,-0.98903,2e-05,0.86032]
[1776536721172,47.92,75644.31,0.0,-0.98901,2e-05,0.86199]
[1776536722179,47.92,75652.61,0.0,-0.98884,2e-05,0.87368]
[1776536723418,47.92,75653.93,0.0,-0.98881,2e-05,0.87557]
[1776536725200,47.92,75654.74,0.0,-0.98879,2e-05,0.87678]
[1776536726207,47.92,75658.35,0.0,-0.98872,2e-05,0.88192]
[1776536727213,47.92,75659.71,0.0,-0.98869,2e-05,0.88387]
[1776536728221,47.92,75662.75,0.0,-0.98863,2e-05,0.88822]
[1776536729228,47.92,75663.37,0.0,-0.98861,2e-05,0.88911]
[1776536730235,47.93,75666.09,0.0,-0.98856,2e-05,0.89301]
[1776536731242,47.93,75671.76,0.0,-0.98848,2e-05,0.89775]
[1776536732545,47.93,75673.23,0.0,-0.98845,2e-05,0.89987]
[1776536735269,47.93,75669.39,0.0,-0.98853,2e-05,0.89434]
[1776536737283,47.93,75670.13,0.0,-0.98851,2e-05,0.89541]
[1776536739298,47.93,75674.09,0.0,-0.98843,2e-05,0.90112]
[1776536740305,47.93,75675.55,0.0,-0.9884,2e-05,0.90323]
[1776536745339,47.93,75675.59,0.0,-0.9884,2e-05,0.90329]
[1776536748361,47.93,75674.24,0.0,-0.98843,2e-05,0.90133]
[1776536753397,47.93,75673.73,0.0,-0.98844,2e-05,0.9006]
[1776536759441,47.93,75673.54,0.0,-0.98844,2e-05,0.90032]
[1776536762462,47.93,75682.27,0.0,-0.98826,2e-05,0.91301]
[1776536763469,47.93,75687.19,0.0,-0.98815,2e-05,0.92022]
[1776536764475,47.93,75688.53,0.0,-0.98812,2e-05,0.92219]
[1776536765483,47.93,75696.21,0.0,-0.98795,2e-05,0.93356]
[1776536766490,47.93,75700.83,0.0,-0.98785,2e-05,0.94045]
[1776536767497,47.93,75700.87,0.0,-0.98785,2e-05,0.94051]
[1776536772532,47.93,75700.2,0.0,-0.98787,2e-05,0.93951]
[1776536777567,47.93,75700.88,0.0,-0.98785,2e-05,0.94052]
[1776536780588,47.93,75696.73,0.0,-0.98794,2e-05,0.93433]
[1776536781595,47.93,75688.79,0.0,-0.98812,2e-05,0.92257]
[1776536782602,47.93,75683.48,0.0,-0.98823,2e-05,0.91478]
[1776536784616,47.93,75684.84,0.0,-0.9882,2e-05,0.91677]
[1776536789651,47.93,75684.99,0.0,-0.9882,2e-05,0.91699]
[1776536790658,47.93,75686.72,0.0,-0.98816,2e-05,0.91953]
[1776536791665,47.93,75687.57,0.0,-0.98819,2e-05,0.9173]
[1776536793679,47.93,75689.51,0.0,-0.98814,2e-05,0.92015]
[1776536795693,47.93,75688.82,0.0,-0.98816,2e-05,0.91913]
[1776536799721,47.93,75691.27,0.0,-0.9881,2e-05,0.92274]
[1776536804756,47.93,75691.93,0.0,-0.98809,2e-05,0.92371]
[1776536807777,47.93,75693.88,0.0,-0.98805,2e-05,0.92659]
[1776536808784,47.93,75695.23,0.0,-0.98802,2e-05,0.92859]
[1776536809791,47.93,75698.18,0.0,-0.98795,2e-05,0.93297]
[1776536814826,47.93,75698.62,0.0,-0.98794,2e-05,0.93362]
[1776536815847,47.93,75713.28,0.0,-0.98762,2e-05,0.95564]
[1776536817216,47.93,75713.28,0.0,-0.98762,2e-05,0.95564]
[1776536817317,47.93,75718.1,0.0,-0.98751,2e-05,0.96297]
[1776536818868,47.93,75718.95,0.0,-0.98749,2e-05,0.96427]
[1776536820882,47.93,75722.03,0.0,-0.98742,2e-05,0.96898]
[1776536825917,47.93,75718.65,0.0,-0.9875,2e-05,0.96381]
[1776536826924,47.93,75715.6,0.0,-0.98757,2e-05,0.95917]
[1776536829945,47.93,75714.88,0.0,-0.98758,2e-05,0.95807]
[1776536834980,47.93,75714.86,0.0,-0.98758,2e-05,0.95804]
[1776536848071,47.93,75714.72,0.0,-0.98759,2e-05,0.95783]
[1776536851094,47.93,75720.83,0.0,-0.98749,2e-05,0.96354]
[1776536852100,47.93,75722.82,0.0,-0.98745,2e-05,0.96659]
[1776536857134,47.93,75722.93,0.0,-0.98744,2e-05,0.96675]
[1776536861163,47.93,75722.03,0.0,-0.98747,2e-05,0.96538]
[1776536862170,47.93,75717.23,0.0,-0.98757,2e-05,0.95806]
[1776536863177,47.93,75713.9,0.0,-0.98765,2e-05,0.95301]
[1776536867205,47.93,75713.16,0.0,-0.98767,2e-05,0.95189]
[1776536872240,47.93,75713.38,0.0,-0.98766,2e-05,0.95222]
[1776536878723,47.93,75713.34,0.0,-0.98766,2e-05,0.95216]
[1776536879290,47.93,75708.3,0.0,-0.98777,2e-05,0.94457]
[1776536880297,47.93,75706.03,0.0,-0.98782,2e-05,0.94116]
[1776536881304,47.93,75704.76,0.0,-0.98785,2e-05,0.93926]
[1776536882311,47.93,75705.63,0.0,-0.98783,2e-05,0.94056]
[1776536886339,47.93,75708.27,0.0,-0.98778,2e-05,0.94452]
[1776536887346,47.93,75709.85,0.0,-0.98774,2e-05,0.9469]
[1776536889360,47.93,75709.11,0.0,-0.98776,2e-05,0.94578]
[1776536894395,47.93,75709.19,0.0,-0.98775,2e-05,0.9459]
[1776536900438,47.93,75708.56,0.0,-0.98777,2e-05,0.94496]
[1776536906479,47.93,75708.45,0.0,-0.98777,2e-05,0.94479]
[1776536916550,47.93,75708.45,0.0,-0.98782,2e-05,0.94124]
[1776536919571,47.93,75707.41,0.0,-0.98784,2e-05,0.93968]
[1776536923599,47.93,75706.68,0.0,-0.98785,2e-05,0.93859]
[1776536926620,47.93,75704.73,0.0,-0.9879,2e-05,0.93568]
[1776536931656,47.93,75704.24,0.0,-0.98791,2e-05,0.93495]
[1776536932663,47.93,75703.09,0.0,-0.98793,2e-05,0.93323]
[1776536933670,47.93,75702.09,0.0,-0.98796,2e-05,0.93175]
[1776536936691,47.93,75696.95,0.0,-0.98807,2e-05,0.92413]
[1776536937733,47.93,75693.61,0.0,-0.98814,2e-05,0.9192]
[1776536942734,47.93,75694.19,0.0,-0.98813,2e-05,0.92006]
[1776536945755,47.93,75695.55,0.0,-0.9881,2e-05,0.92206]
[1776536946762,47.93,75697.26,0.0,-0.98806,2e-05,0.92459]
[1776536948776,47.93,75695.23,0.0,-0.98811,2e-05,0.92159]
[1776536949783,47.93,75693.45,0.0,-0.98814,2e-05,0.91897]
[1776536950790,47.93,75692.51,0.0,-0.98816,2e-05,0.91759]
[1776536955830,47.93,75692.96,0.0,-0.98816,2e-05,0.91825]
[1776536960868,47.93,75692.89,0.0,-0.98816,2e-05,0.91814]
[1776536963888,47.93,75692.16,0.0,-0.98817,2e-05,0.91707]
[1776536969930,47.93,75692.41,0.0,-0.98817,2e-05,0.91744]
[1776536972952,47.93,75696.52,0.0,-0.98812,2e-05,0.91999]
[1776536973959,47.93,75699.75,0.0,-0.98805,2e-05,0.92476]
[1776536976979,47.93,75698.8,0.0,-0.98807,2e-05,0.92336]
[1776536978993,47.93,75698.08,0.0,-0.98809,2e-05,0.92229]
[1776536984028,47.93,75698.39,0.0,-0.98808,2e-05,0.92275]
[1776536989064,47.93,75698.19,0.0,-0.98809,2e-05,0.92246]
[1776536990072,47.93,75694.74,0.0,-0.98816,2e-05,0.91738]
[1776536991079,47.93,75693.59,0.0,-0.98818,2e-05,0.91569]
[1776536997121,47.93,75694.14,0.0,-0.98817,2e-05,0.91649]
[1776537001150,47.93,75699.89,0.0,-0.98805,2e-05,0.92497]
[1776537002157,47.93,75696.29,0.0,-0.98813,2e-05,0.91966]
[1776537003164,47.93,75683.29,0.0,-0.98841,2e-05,0.90067]
[1776537004174,47.93,75679.32,0.0,-0.98849,2e-05,0.89494]
[1776537006189,47.93,75678.3,0.0,-0.98851,2e-05,0.89347]
[1776537010218,47.93,75676.95,0.0,-0.98854,2e-05,0.89153]
[1776537011251,47.93,75671.08,0.0,-0.98866,2e-05,0.88313]
[1776537012315,47.93,75665.46,0.0,-0.98878,2e-05,0.87515]
[1776537014281,47.93,75674.14,0.0,-0.9886,2e-05,0.8875]
[1776537015289,47.93,75677.24,0.0,-0.98853,2e-05,0.89195]
[1776537016300,47.93,75675.19,0.0,-0.98858,2e-05,0.88901]
[1776537017307,47.93,75666.07,0.0,-0.98877,2e-05,0.87601]
[1776537018314,47.93,75665.36,0.0,-0.98878,2e-05,0.87501]
[1776537021336,47.93,75664.7,0.0,-0.9888,2e-05,0.87408]
[1776537022343,47.93,75660.67,0.0,-0.98888,2e-05,0.86839]
[1776537023350,47.93,75662.93,0.0,-0.98883,2e-05,0.87158]
[1776537025364,47.93,75665.52,0.0,-0.98878,2e-05,0.87524]
[1776537026371,47.93,75666.61,0.0,-0.98876,2e-05,0.87678]
[1776537027378,47.93,75667.51,0.0,-0.98874,2e-05,0.87806]
[1776537028385,47.93,75670.16,0.0,-0.98868,2e-05,0.88182]
[1776537029392,47.93,75672.3,0.0,-0.98864,2e-05,0.88487]
[1776537031535,47.93,75674.02,0.0,-0.98864,2e-05,0.88392]
[1776537032413,47.93,75675.38,0.0,-0.98862,2e-05,0.88587]
[1776537034427,47.93,75676.69,0.0,-0.98859,2e-05,0.88774]
[1776537035460,47.93,75675.59,0.0,-0.98861,2e-05,0.88617]
[1776537036441,47.93,75670.77,0.0,-0.98871,2e-05,0.87929]
[1776537037448,47.93,75664.34,0.0,-0.98885,2e-05,0.8702]
[1776537038456,47.93,75660.16,0.0,-0.98893,2e-05,0.86432]
[1776537039462,47.93,75656.7,0.0,-0.989,2e-05,0.85948]
[1776537040470,47.93,75655.61,0.0,-0.98902,2e-05,0.85796]
[1776537043491,47.93,75654.36,0.0,-0.98905,2e-05,0.85622]
[1776537047519,47.93,75651.89,0.0,-0.9891,2e-05,0.85279]
[1776537048749,47.93,75651.21,0.0,-0.98911,2e-05,0.85185]
[1776537049533,47.93,75648.59,0.0,-0.98917,2e-05,0.84823]
[1776537050540,47.93,75651.92,0.0,-0.9891,2e-05,0.85283]
[1776537052678,47.93,75653.23,0.0,-0.98907,2e-05,0.85472]
[1776537057590,47.93,75653.96,0.0,-0.98905,2e-05,0.85604]
[1776537062626,47.93,75654.46,0.0,-0.98904,2e-05,0.85704]
[1776537067664,47.94,75654.34,0.0,-0.98904,2e-05,0.85717]
[1776537068672,47.94,75650.91,0.0,-0.9891,2e-05,0.85247]
[1776537069678,47.94,75648.55,0.0,-0.98915,2e-05,0.84927]
[1776537070685,47.94,75647.97,0.0,-0.98916,2e-05,0.84855]
[1776537072699,47.94,75650.7,0.0,-0.9891,2e-05,0.85248]
[1776537076727,47.94,75650.09,0.0,-0.98911,2e-05,0.85191]
[1776537081762,47.95,75650.99,0.0,-0.98909,2e-05,0.8535]
[1776537082769,47.95,75647.25,0.0,-0.98916,2e-05,0.84839]
[1776537083776,47.95,75641.92,0.0,-0.98927,2e-05,0.84114]
[1776537084783,47.95,75640.27,0.0,-0.9893,2e-05,0.83897]
[1776537085790,47.95,75639.69,0.0,-0.98931,2e-05,0.83827]
[1776537087804,47.95,75641.09,0.0,-0.98928,2e-05,0.84038]
[1776537092838,47.96,75640.87,0.0,-0.98932,2e-05,0.83725]
[1776537095860,47.96,75642.92,0.0,-0.98927,2e-05,0.84035]
[1776537096867,47.96,75643.74,0.0,-0.98925,2e-05,0.84157]
[1776537097874,47.96,75644.45,0.0,-0.98924,2e-05,0.84263]
[1776537102909,47.97,75646.3,0.0,-0.9892,2e-05,0.84564]
[1776537103916,47.97,75644.8,0.0,-0.98922,2e-05,0.84366]
[1776537104923,47.97,75645.76,0.0,-0.9892,2e-05,0.84507]
[1776537105930,47.97,75649.92,0.0,-0.98912,2e-05,0.8509]
[1776537106936,47.97,75652.36,0.0,-0.98907,2e-05,0.85436]
[1776537107944,47.97,75653.22,0.0,-0.98905,2e-05,0.85563]
[1776537108957,47.97,75656.47,0.0,-0.98898,2e-05,0.86023]
[1776537109665,47.97,75656.47,0.0,-0.98898,2e-05,0.86023]
[1776537109960,47.97,75687.04,0.0,-0.98834,2e-05,0.90381]
[1776537110967,47.97,75683.93,0.0,-0.98841,2e-05,0.8993]
[1776537111974,47.97,75685.39,0.0,-0.98838,2e-05,0.90142]
[1776537112997,47.97,75685.39,0.0,-0.98838,2e-05,0.90142]
[1776537113086,47.97,75687.92,0.0,-0.98832,2e-05,0.90509]
[1776537113988,47.97,75686.84,0.0,-0.98835,2e-05,0.90352]
[1776537114995,47.97,75686.02,0.0,-0.98837,2e-05,0.90233]
[1776537117009,47.97,75683.34,0.0,-0.98842,2e-05,0.89845]
[1776537118016,47.97,75682.66,0.0,-0.98844,2e-05,0.89747]
[1776537120030,47.97,75681.57,0.0,-0.98846,2e-05,0.89589]
[1776537122044,47.97,75682.82,0.0,-0.98843,2e-05,0.8977]
[1776537123051,47.97,75685.47,0.0,-0.98838,2e-05,0.90153]
[1776537124059,47.97,75690.62,0.0,-0.98827,2e-05,0.90902]
[1776537125066,47.97,75691.37,0.0,-0.98825,2e-05,0.91011]
[1776537126073,47.97,75690.48,0.0,-0.98827,2e-05,0.90882]
[1776537129094,47.97,75691.26,0.0,-0.98825,2e-05,0.90995]
[1776537132114,47.97,75690.51,0.0,-0.98827,2e-05,0.90886]
[1776537137150,47.97,75691.73,0.0,-0.98824,2e-05,0.91064]
[1776537138157,47.97,75690.45,0.0,-0.98827,2e-05,0.90877]
[1776537140171,47.97,75691.23,0.0,-0.98825,2e-05,0.90991]
[1776537143191,47.97,75690.34,0.0,-0.98827,2e-05,0.90861]
[1776537146213,47.97,75691.85,0.0,-0.98824,2e-05,0.91082]
[1776537149616,47.97,75690.92,0.0,-0.98826,2e-05,0.90946]
[1776537150243,47.97,75672.89,0.0,-0.98864,2e-05,0.88345]
[1776537151251,47.97,75666.96,0.0,-0.98881,2e-05,0.87164]
[1776537152258,47.97,75664.47,0.0,-0.98886,2e-05,0.86814]
[1776537153265,47.97,75663.58,0.0,-0.98888,2e-05,0.86689]
[1776537154272,47.97,75658.06,0.0,-0.98899,2e-05,0.85916]
[1776537155280,47.97,75655.0,0.0,-0.98905,2e-05,0.8549]
[1776537157293,47.97,75654.86,0.0,-0.98906,2e-05,0.8547]
[1776537160315,47.97,75655.95,0.0,-0.98903,2e-05,0.85622]
[1776537163335,47.97,75655.07,0.0,-0.98905,2e-05,0.855]
[1776537166357,47.97,75652.72,0.0,-0.9891,2e-05,0.85174]
[1776537167364,47.97,75650.65,0.0,-0.98914,2e-05,0.84894]
[1776537170773,47.98,75643.06,0.0,-0.98929,2e-05,0.83872]
[1776537171392,47.98,75641.25,0.0,-0.98932,2e-05,0.83634]
[1776537172398,47.98,75640.31,0.0,-0.98934,2e-05,0.83516]
[1776537176427,47.98,75639.01,0.0,-0.98936,2e-05,0.83378]
[1776537179068,47.98,75637.76,0.0,-0.98938,2e-05,0.83228]
[1776537179738,47.98,75637.76,0.0,-0.98938,2e-05,0.83228]
[1776537179762,47.98,75637.76,0.0,-0.98938,2e-05,0.83228]
[1776537179805,47.98,75611.97,0.0,-0.98988,2e-05,0.79792]
[1776537180467,47.98,75604.36,0.0,-0.99002,2e-05,0.78797]
[1776537181473,47.98,75604.12,0.0,-0.99003,2e-05,0.78766]
[1776537182381,47.98,75604.12,0.0,-0.99003,2e-05,0.78766]
[1776537182481,47.99,75607.53,0.0,-0.98996,2e-05,0.79229]
[1776537183487,47.99,75611.06,0.0,-0.98989,2e-05,0.79709]
[1776537184497,47.99,75613.23,0.0,-0.98985,2e-05,0.80011]
[1776537185434,47.99,75613.23,0.0,-0.98985,2e-05,0.80011]
[1776537185503,47.99,75615.19,0.0,-0.98981,2e-05,0.80286]
[1776537186509,47.99,75617.69,0.0,-0.98976,2e-05,0.80632]
[1776537187517,48.0,75619.29,0.0,-0.98973,2e-05,0.8086]
[1776537188445,48.0,75619.29,0.0,-0.98973,2e-05,0.8086]
[1776537188572,48.0,75619.29,0.0,-0.98973,2e-05,0.8086]
[1776537188697,48.0,75619.29,0.0,-0.98973,2e-05,0.8086]
[1776537188935,48.0,75619.29,0.0,-0.98973,2e-05,0.8086]
[1776537189034,48.0,75613.58,0.0,-0.98983,2e-05,0.80119]
[1776537189531,48.0,75609.73,0.0,-0.9899,2e-05,0.79629]
[1776537190538,48.02,75607.98,0.0,-0.98991,2e-05,0.7957]
[1776537191545,48.02,75606.01,0.0,-0.98995,2e-05,0.79329]
[1776537193559,48.02,75601.3,0.0,-0.99003,2e-05,0.78751]
[1776537194565,48.03,75604.62,0.0,-0.98996,2e-05,0.79202]
[1776537195576,48.03,75607.41,0.0,-0.98991,2e-05,0.79585]
[1776537196583,48.03,75618.99,0.0,-0.98969,2e-05,0.81131]
[1776537197590,48.03,75624.04,0.0,-0.98959,2e-05,0.8182]
[1776537198597,48.03,75627.17,0.0,-0.98952,2e-05,0.82253]
[1776537200612,48.03,75629.29,0.0,-0.98948,2e-05,0.82552]
[1776537204640,48.04,75625.82,0.0,-0.98955,2e-05,0.82091]
[1776537205647,48.04,75617.28,0.0,-0.98971,2e-05,0.80953]
[1776537206654,48.04,75611.07,0.0,-0.98983,2e-05,0.80136]
[1776537208667,48.04,75609.73,0.0,-0.98985,2e-05,0.79972]
[1776537210682,48.04,75608.02,0.0,-0.98988,2e-05,0.7976]
[1776537213703,48.04,75602.69,0.0,-0.99002,2e-05,0.7877]
[1776537217731,48.04,75604.73,0.0,-0.98998,2e-05,0.79069]
[1776537220211,48.05,75605.01,0.0,-0.98997,2e-05,0.79113]
[1776537220446,48.05,75605.45,0.0,-0.98996,2e-05,0.79178]
[1776537220671,48.05,75605.45,0.0,-0.98996,2e-05,0.79178]
[1776537220694,48.05,75605.45,0.0,-0.98996,2e-05,0.79178]
[1776537220834,48.05,75605.45,0.0,-0.98996,2e-05,0.79178]
[1776537220841,48.05,75605.45,0.0,-0.98996,2e-05,0.79178]
[1776537220936,48.05,75605.45,0.0,-0.98996,2e-05,0.79178]
[1776537221036,48.05,75607.88,0.0,-0.98991,2e-05,0.79503]
[1776537222766,48.05,75609.68,0.0,-0.98988,2e-05,0.79752]
[1776537224465,48.05,75609.2,0.0,-0.98989,2e-05,0.79696]
[1776537224505,48.05,75609.2,0.0,-0.98989,2e-05,0.79696]
[1776537224555,48.05,75609.2,0.0,-0.98989,2e-05,0.79696]
[1776537224694,48.05,75609.2,0.0,-0.98989,2e-05,0.79696]
[1776537224940,48.05,75609.2,0.0,-0.98989,2e-05,0.79696]
[1776537225196,48.05,75609.2,0.0,-0.98989,2e-05,0.79696]
[1776537225294,48.05,75609.2,0.0,-0.98989,2e-05,0.79696]
[1776537225260,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537225444,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537225445,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537225570,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537225701,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537225726,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537225879,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537225940,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537226186,48.05,75607.39,0.0,-0.98992,2e-05,0.79465]
[1776537226287,48.05,75606.69,0.0,-0.98993,2e-05,0.7938]
[1776537227802,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537228447,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537228697,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537228809,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537228923,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537228941,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537229021,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537229165,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537229196,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537229211,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537229325,48.05,75612.91,0.0,-0.98981,2e-05,0.80211]
[1776537229367,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229442,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229449,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229580,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229697,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229702,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229839,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229943,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537229948,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537230115,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537230193,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537230260,48.05,75617.12,0.0,-0.98973,2e-05,0.80773]
[1776537230357,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537230398,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537230439,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537230471,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537230614,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537230691,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537230874,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537231201,48.05,75616.84,0.0,-0.98974,2e-05,0.8074]
[1776537231302,48.05,75617.04,0.0,-0.98973,2e-05,0.80771]
[1776537231443,48.05,75617.04,0.0,-0.98973,2e-05,0.80771]
[1776537231447,48.05,75617.04,0.0,-0.98973,2e-05,0.80771]
[1776537231687,48.05,75617.04,0.0,-0.98973,2e-05,0.80771]
[1776537231810,48.05,75617.04,0.0,-0.98973,2e-05,0.80771]
[1776537231937,48.05,75617.04,0.0,-0.98973,2e-05,0.80771]
[1776537231944,48.05,75617.04,0.0,-0.98973,2e-05,0.80771]
[1776537232037,48.05,75616.94,0.0,-0.98973,2e-05,0.80762]
[1776537234463,48.06,75617.03,0.0,-0.98973,2e-05,0.80779]
[1776537234688,48.06,75617.03,0.0,-0.98973,2e-05,0.80779]
[1776537235007,48.06,75617.03,0.0,-0.98973,2e-05,0.80779]
[1776537235318,48.06,75617.03,0.0,-0.98973,2e-05,0.80779]
[1776537235109,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537235439,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537235443,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537235493,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537235633,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537235689,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537236093,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537236201,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537236342,48.06,75611.85,0.0,-0.98983,2e-05,0.80103]
[1776537236276,48.06,75608.9,0.0,-0.98988,2e-05,0.79721]
[1776537236437,48.06,75608.9,0.0,-0.98988,2e-05,0.79721]
[1776537237875,48.06,75612.75,0.0,-0.98981,2e-05,0.8024]
[1776537238882,48.06,75617.69,0.0,-0.98971,2e-05,0.80899]
[1776537239889,48.06,75619.96,0.0,-0.98967,2e-05,0.81205]
[1776537240652,48.06,75619.96,0.0,-0.98967,2e-05,0.81205]
[1776537240659,48.06,75619.96,0.0,-0.98967,2e-05,0.81205]
[1776537240701,48.06,75619.96,0.0,-0.98967,2e-05,0.81205]
[1776537240896,48.06,75622.15,0.0,-0.98963,2e-05,0.81501]
[1776537241903,48.06,75625.0,0.0,-0.98957,2e-05,0.81885]
[1776537242470,48.06,75625.0,0.0,-0.98957,2e-05,0.81885]
[1776537242579,48.06,75625.0,0.0,-0.98957,2e-05,0.81885]
[1776537242909,48.06,75629.39,0.0,-0.98948,2e-05,0.82477]
[1776537244449,48.06,75630.3,0.0,-0.98947,2e-05,0.82601]
[1776537244694,48.06,75630.3,0.0,-0.98947,2e-05,0.82601]
[1776537244774,48.06,75630.3,0.0,-0.98947,2e-05,0.82601]
[1776537245089,48.06,75630.3,0.0,-0.98947,2e-05,0.82601]
[1776537245202,48.06,75630.3,0.0,-0.98947,2e-05,0.82601]
[1776537245297,48.06,75630.44,0.0,-0.98946,2e-05,0.82621]
[1776537245685,48.06,75630.44,0.0,-0.98946,2e-05,0.82621]
[1776537247244,48.06,75629.56,0.0,-0.98948,2e-05,0.82503]
[1776537247387,48.06,75629.56,0.0,-0.98948,2e-05,0.82503]
[1776537247432,48.06,75629.95,0.0,-0.98947,2e-05,0.82557]
[1776537247950,48.06,75637.13,0.0,-0.98933,2e-05,0.83532]
[1776537248957,48.06,75640.93,0.0,-0.98925,2e-05,0.84051]
[1776537251978,48.06,75644.12,0.0,-0.98919,2e-05,0.84488]
[1776537252985,48.06,75650.95,0.0,-0.98905,2e-05,0.85431]
[1776537255000,48.06,75652.19,0.0,-0.98903,2e-05,0.85603]
[1776537256094,48.06,75652.19,0.0,-0.98903,2e-05,0.85603]
[1776537256157,48.06,75652.19,0.0,-0.98903,2e-05,0.85603]
[1776537256194,48.06,75652.19,0.0,-0.98903,2e-05,0.85603]
[1776537259029,48.06,75649.59,0.0,-0.98908,2e-05,0.85243]
[1776537260063,48.06,75649.59,0.0,-0.98908,2e-05,0.85243]
[1776537260069,48.06,75649.59,0.0,-0.98908,2e-05,0.85243]
[1776537260184,48.06,75649.59,0.0,-0.98908,2e-05,0.85243]
[1776537260210,48.06,75646.69,0.0,-0.98914,2e-05,0.84842]
[1776537260431,48.06,75646.69,0.0,-0.98914,2e-05,0.84842]
[1776537260440,48.06,75646.69,0.0,-0.98914,2e-05,0.84842]
[1776537262050,48.06,75645.1,0.0,-0.98917,2e-05,0.84623]
[1776537262440,48.06,75645.1,0.0,-0.98917,2e-05,0.84623]
[1776537262695,48.06,75645.1,0.0,-0.98917,2e-05,0.84623]
[1776537262761,48.06,75645.1,0.0,-0.98917,2e-05,0.84623]
[1776537262900,48.06,75645.1,0.0,-0.98917,2e-05,0.84623]
[1776537262936,48.06,75645.1,0.0,-0.98917,2e-05,0.84623]
[1776537263189,48.06,75645.1,0.0,-0.98917,2e-05,0.84623]
[1776537263587,48.06,75644.45,0.0,-0.98918,2e-05,0.84534]
[1776537263689,48.06,75644.45,0.0,-0.98918,2e-05,0.84534]
[1776537263695,48.06,75644.45,0.0,-0.98918,2e-05,0.84534]
[1776537266442,48.06,75644.41,0.0,-0.98919,2e-05,0.84528]
[1776537266692,48.06,75644.41,0.0,-0.98919,2e-05,0.84528]
[1776537266704,48.06,75644.41,0.0,-0.98919,2e-05,0.84528]
[1776537267072,48.06,75644.41,0.0,-0.98919,2e-05,0.84528]
[1776537267191,48.06,75644.41,0.0,-0.98919,2e-05,0.84528]
[1776537268092,48.06,75648.44,0.0,-0.9891,2e-05,0.85084]
[1776537269099,48.06,75650.25,0.0,-0.98907,2e-05,0.85334]
[1776537274134,48.06,75649.95,0.0,-0.98911,2e-05,0.84959]
[1776537278163,48.06,75651.73,0.0,-0.98908,2e-05,0.85206]
[1776537281184,48.06,75652.82,0.0,-0.98906,2e-05,0.85357]
[1776537286218,48.06,75652.82,0.0,-0.98906,2e-05,0.85357]
[1776537290249,48.06,75656.04,0.0,-0.98899,2e-05,0.85804]
[1776537291256,48.06,75663.33,0.0,-0.98884,2e-05,0.86824]
[1776537292263,48.06,75664.23,0.0,-0.98882,2e-05,0.8695]
[1776537298305,48.06,75664.56,0.0,-0.98882,2e-05,0.86997]
[1776537300319,48.06,75662.92,0.0,-0.98885,2e-05,0.86766]
[1776537301325,48.06,75659.96,0.0,-0.98891,2e-05,0.86351]
[1776537302333,48.06,75656.24,0.0,-0.98899,2e-05,0.85832]
[1776537303340,48.06,75659.01,0.0,-0.98893,2e-05,0.86218]
[1776537305354,48.06,75657.57,0.0,-0.98896,2e-05,0.86017]
[1776537310390,48.06,75658.28,0.0,-0.98895,2e-05,0.86116]
[1776537315425,48.06,75658.14,0.0,-0.98895,2e-05,0.86097]
[1776537320460,48.06,75658.35,0.0,-0.98894,2e-05,0.86126]
[1776537325495,48.06,75659.5,0.0,-0.98892,2e-05,0.86287]
[1776537326502,48.06,75660.97,0.0,-0.98889,2e-05,0.86492]
[1776537327509,48.06,75667.51,0.0,-0.98876,2e-05,0.87413]
[1776537329522,48.06,75672.22,0.0,-0.98866,2e-05,0.8808]
[1776537334559,48.06,75667.74,0.0,-0.98879,2e-05,0.87106]
[1776537335565,48.06,75665.7,0.0,-0.98884,2e-05,0.86819]
[1776537340599,48.06,75667.46,0.0,-0.9888,2e-05,0.87067]
[1776537345634,48.06,75667.72,0.0,-0.98879,2e-05,0.87103]
[1776537347650,48.06,75673.92,0.0,-0.98866,2e-05,0.87981]
[1776537348656,48.06,75675.02,0.0,-0.98864,2e-05,0.88137]
[1776537350669,48.06,75677.87,0.0,-0.98858,2e-05,0.88544]
[1776537351677,48.06,75679.6,0.0,-0.98855,2e-05,0.88791]
[1776537354698,48.06,75680.65,0.0,-0.98852,2e-05,0.88941]
[1776537358305,48.06,75678.65,0.0,-0.98857,2e-05,0.88655]
[1776537359733,48.06,75679.83,0.0,-0.98854,2e-05,0.88824]
[1776537361747,48.06,75681.63,0.0,-0.9885,2e-05,0.89082]
[1776537362755,48.06,75688.05,0.0,-0.98837,2e-05,0.90007]
[1776537363761,48.06,75689.21,0.0,-0.98834,2e-05,0.90175]
[1776537367790,48.06,75688.08,0.0,-0.98837,2e-05,0.90012]
[1776537369810,48.06,75678.38,0.0,-0.98857,2e-05,0.88616]
[1776537370817,48.06,75676.6,0.0,-0.98861,2e-05,0.88362]
[1776537371824,48.06,75675.31,0.0,-0.98864,2e-05,0.88179]
[1776537376859,48.06,75673.23,0.0,-0.98868,2e-05,0.87883]
[1776537377866,48.06,75668.23,0.0,-0.98878,2e-05,0.87175]
[1776537378872,48.06,75664.79,0.0,-0.98885,2e-05,0.86691]
[1776537379880,48.06,75660.34,0.0,-0.98895,2e-05,0.86068]
[1776537380887,48.06,75650.08,0.0,-0.98915,2e-05,0.84645]
[1776537381894,48.06,75649.87,0.0,-0.98916,2e-05,0.84616]
[1776537382901,48.06,75648.81,0.0,-0.98918,2e-05,0.8447]
[1776537385922,48.06,75645.62,0.0,-0.98924,2e-05,0.84032]
[1776537387940,48.06,75640.64,0.0,-0.98934,2e-05,0.83352]
[1776537388946,48.06,75636.19,0.0,-0.98943,2e-05,0.82748]
[1776537389956,48.06,75635.26,0.0,-0.98945,2e-05,0.82623]
[1776537390962,48.06,75636.99,0.0,-0.98941,2e-05,0.82858]
[1776537392976,48.06,75634.28,0.0,-0.98951,2e-05,0.82166]
[1776537393983,48.06,75632.86,0.0,-0.98953,2e-05,0.81977]
[1776537394990,48.06,75634.29,0.0,-0.98951,2e-05,0.82171]
[1776537395997,48.06,75637.99,0.0,-0.98943,2e-05,0.82672]
[1776537400498,48.06,75636.78,0.0,-0.98946,2e-05,0.82511]
[1776537403046,48.06,75638.99,0.0,-0.98941,2e-05,0.82813]
[1776537408080,48.06,75639.7,0.0,-0.9894,2e-05,0.82911]
[1776537413118,48.06,75647.5,0.0,-0.98924,2e-05,0.83974]
[1776537414124,48.06,75650.13,0.0,-0.98919,2e-05,0.84335]
[1776537419158,48.06,75650.27,0.0,-0.98919,2e-05,0.84354]
[1776537422180,48.06,75649.26,0.0,-0.98921,2e-05,0.84215]
[1776537424194,48.06,75641.77,0.0,-0.98936,2e-05,0.83192]
[1776537425200,48.06,75638.54,0.0,-0.98942,2e-05,0.82754]
[1776537428222,48.06,75636.82,0.0,-0.98946,2e-05,0.82523]
[1776537432249,48.06,75640.86,0.0,-0.98938,2e-05,0.83074]
[1776537433257,48.06,75642.85,0.0,-0.98934,2e-05,0.83344]
[1776537438293,48.06,75642.29,0.0,-0.98935,2e-05,0.83268]
[1776537439300,48.06,75639.96,0.0,-0.98939,2e-05,0.82951]
[1776537442321,48.06,75635.57,0.0,-0.98948,2e-05,0.82358]
[1776537443328,48.06,75634.65,0.0,-0.9895,2e-05,0.82236]
[1776537445341,48.06,75619.79,0.0,-0.98978,2e-05,0.80257]
[1776537446348,48.06,75614.63,0.0,-0.98988,2e-05,0.79584]
[1776537447356,48.06,75613.07,0.0,-0.98991,2e-05,0.79386]
[1776537453404,48.07,75627.46,0.0,-0.98967,2e-05,0.81006]
[1776537454411,48.07,75630.71,0.0,-0.98961,2e-05,0.81444]
[1776537455418,48.07,75629.75,0.0,-0.98962,2e-05,0.81319]
[1776537460452,48.07,75627.06,0.0,-0.98967,2e-05,0.80977]
[1776537461460,48.07,75623.78,0.0,-0.98974,2e-05,0.80546]
[1776537464481,48.07,75622.47,0.0,-0.98976,2e-05,0.80388]
[1776537465488,48.07,75619.85,0.0,-0.98981,2e-05,0.80047]
[1776537467502,48.08,75618.76,0.0,-0.98983,2e-05,0.79914]
[1776537469524,48.08,75617.47,0.0,-0.98985,2e-05,0.79757]
[1776537470339,48.08,75617.47,0.0,-0.98985,2e-05,0.79757]
[1776537470347,48.08,75617.47,0.0,-0.98985,2e-05,0.79757]
[1776537470527,48.08,75599.85,0.0,-0.99018,2e-05,0.77475]
[1776537471534,48.08,75594.93,0.0,-0.99027,2e-05,0.76852]
[1776537472541,48.08,75593.92,0.0,-0.99029,2e-05,0.76734]
[1776537473500,48.08,75593.92,0.0,-0.99029,2e-05,0.76734]
[1776537475562,48.08,75596.02,0.0,-0.99024,2e-05,0.77038]
[1776537476569,48.09,75597.47,0.0,-0.99021,2e-05,0.77235]
[1776537477576,48.09,75601.96,0.0,-0.99013,2e-05,0.77823]
[1776537478583,48.09,75605.29,0.0,-0.99007,2e-05,0.78264]
[1776537480597,48.09,75602.96,0.0,-0.99011,2e-05,0.77983]
[1776537481604,48.09,75594.82,0.0,-0.99025,2e-05,0.76948]
[1776537482611,48.09,75593.27,0.0,-0.99028,2e-05,0.7676]
[1776537483618,48.09,75592.95,0.0,-0.99029,2e-05,0.76731]
[1776537485632,48.1,75590.27,0.0,-0.99033,2e-05,0.76414]
[1776537491045,48.1,75590.33,0.0,-0.99032,2e-05,0.76485]
[1776537491099,48.11,75591.9,0.0,-0.99029,2e-05,0.76698]
[1776537494696,48.11,75593.54,0.0,-0.99025,2e-05,0.76957]
[1776537497717,48.12,75598.5,0.0,-0.99016,2e-05,0.77628]
[1776537498724,48.12,75601.31,0.0,-0.9901,2e-05,0.78]
[1776537500738,48.12,75599.7,0.0,-0.99013,2e-05,0.77813]
[1776537506284,48.12,75598.97,0.0,-0.99014,2e-05,0.7776]
[1776537506375,48.12,75599.95,0.0,-0.99012,2e-05,0.77897]
[1776537506780,48.13,75594.38,0.0,-0.99022,2e-05,0.77193]
[1776537508893,48.13,75595.58,0.0,-0.99019,2e-05,0.77369]
[1776537509906,48.13,75595.58,0.0,-0.99019,2e-05,0.77369]
[1776537509993,48.13,75597.73,0.0,-0.99015,2e-05,0.77656]
[1776537515843,48.14,75597.39,0.0,-0.99019,2e-05,0.77364]
[1776537516850,48.14,75593.59,0.0,-0.99026,2e-05,0.76889]
[1776537517857,48.14,75587.49,0.0,-0.99037,2e-05,0.76126]
[1776537519870,48.14,75586.63,0.0,-0.99038,2e-05,0.76044]
[1776537524905,48.15,75587.18,0.0,-0.99036,2e-05,0.7618]
[1776537525912,48.15,75589.63,0.0,-0.99031,2e-05,0.76503]
[1776537528934,48.16,75591.24,0.0,-0.99028,2e-05,0.76745]
[1776537532964,48.16,75592.38,0.0,-0.99025,2e-05,0.76937]
[1776537534979,48.16,75589.46,0.0,-0.9903,2e-05,0.76589]
[1776537535986,48.17,75588.29,0.0,-0.99032,2e-05,0.76453]
[1776537541023,48.17,75587.9,0.0,-0.99032,2e-05,0.76466]
[1776537542405,48.17,75587.9,0.0,-0.99032,2e-05,0.76466]
[1776537543491,48.18,75600.76,0.0,-0.99008,2e-05,0.78136]
[1776537544045,48.18,75600.2,0.0,-0.99009,2e-05,0.78073]
[1776537546058,48.18,75599.93,0.0,-0.99009,2e-05,0.78047]
[1776537546058,48.18,75601.01,0.0,-0.99007,2e-05,0.78196]
[1776537548073,48.18,75603.07,0.0,-0.99003,2e-05,0.78481]
[1776537549080,48.18,75606.09,0.0,-0.98997,2e-05,0.78881]
[1776537553108,48.18,75603.27,0.0,-0.99002,2e-05,0.78545]
[1776537554115,48.19,75597.76,0.0,-0.99012,2e-05,0.77842]
[1776537555122,48.19,75596.08,0.0,-0.99015,2e-05,0.77636]
[1776537556129,48.19,75594.64,0.0,-0.99017,2e-05,0.77461]
[1776537557136,48.19,75593.38,0.0,-0.99019,2e-05,0.7731]
[1776537561164,48.19,75591.28,0.0,-0.99023,2e-05,0.77084]
[1776537562171,48.19,75589.48,0.0,-0.99026,2e-05,0.76865]
[1776537563653,48.19,75589.48,0.0,-0.99026,2e-05,0.76865]
[1776537563721,48.2,75578.45,0.0,-0.99046,2e-05,0.75483]
[1776537564185,48.2,75570.55,0.0,-0.9906,2e-05,0.74511]
[1776537565192,48.2,75572.01,0.0,-0.99057,2e-05,0.74692]
[1776537566199,48.2,75570.85,0.0,-0.99059,2e-05,0.74563]
[1776537567107,48.2,75570.85,0.0,-0.99059,2e-05,0.74563]
[1776537567207,48.2,75572.14,0.0,-0.99056,2e-05,0.74739]
[1776537569220,48.2,75577.79,0.0,-0.99046,2e-05,0.75475]
[1776537570227,48.21,75582.66,0.0,-0.99037,2e-05,0.76102]
[1776537571234,48.21,75583.79,0.0,-0.99038,2e-05,0.75948]
[1776537574255,48.21,75591.47,0.0,-0.99024,2e-05,0.7696]
[1776537575262,48.21,75592.28,0.0,-0.99022,2e-05,0.77074]
[1776537576272,48.21,75597.09,0.0,-0.99013,2e-05,0.7769]
[1776537577278,48.22,75601.54,0.0,-0.99005,2e-05,0.78284]
[1776537581306,48.22,75599.24,0.0,-0.99009,2e-05,0.78023]
[1776537583321,48.22,75596.35,0.0,-0.99014,2e-05,0.7767]
[1776537586341,48.23,75597.42,0.0,-0.99011,2e-05,0.77837]
[1776537587349,48.23,75599.25,0.0,-0.99008,2e-05,0.78082]
[1776537590373,48.23,75597.5,0.0,-0.99011,2e-05,0.77883]
[1776537594401,48.23,75596.64,0.0,-0.99012,2e-05,0.7781]
[1776537595408,48.23,75595.29,0.0,-0.99014,2e-05,0.77646]
[1776537596415,48.24,75593.93,0.0,-0.99016,2e-05,0.77481]
[1776537597422,48.24,75596.2,0.0,-0.99012,2e-05,0.77782]
[1776537598429,48.24,75599.59,0.0,-0.99006,2e-05,0.78228]
[1776537599435,48.24,75598.66,0.0,-0.99007,2e-05,0.78117]
[1776537601452,48.24,75590.06,0.0,-0.99023,2e-05,0.77032]
[1776537602459,48.24,75583.01,0.0,-0.99036,2e-05,0.76148]
[1776537607494,48.25,75582.96,0.0,-0.99035,2e-05,0.76204]
[1776537608501,48.25,75574.54,0.0,-0.9905,2e-05,0.75159]
[1776537609507,48.25,75573.8,0.0,-0.99051,2e-05,0.75081]
[1776537612529,48.26,75572.73,0.0,-0.99052,2e-05,0.74991]
[1776537614543,48.26,75574.14,0.0,-0.99049,2e-05,0.75196]
[1776537615550,48.26,75576.67,0.0,-0.99044,2e-05,0.75527]
[1776537620585,48.27,75576.44,0.0,-0.99044,2e-05,0.75566]
[1776537622599,48.27,75572.49,0.0,-0.99051,2e-05,0.75099]
[1776537624613,48.28,75573.36,0.0,-0.99049,2e-05,0.75237]
[1776537625620,48.28,75574.44,0.0,-0.99046,2e-05,0.75386]
[1776537630656,48.29,75574.91,0.0,-0.99045,2e-05,0.75516]
[1776537635691,48.29,75576.18,0.0,-0.99045,2e-05,0.75437]
[1776537636698,48.3,75573.47,0.0,-0.9905,2e-05,0.75113]
[1776537639719,48.3,75574.46,0.0,-0.99047,2e-05,0.75279]
[1776537643747,48.31,75578.18,0.0,-0.9904,2e-05,0.75803]
[1776537648782,48.32,75578.45,0.0,-0.99038,2e-05,0.75904]
[1776537650796,48.32,75588.71,0.0,-0.99019,2e-05,0.7723]
[1776537651803,48.32,75590.29,0.0,-0.99016,2e-05,0.77446]
[1776537652810,48.32,75589.98,0.0,-0.99016,2e-05,0.77417]
[1776537657846,48.33,75589.06,0.0,-0.99017,2e-05,0.7735]
[1776537658853,48.33,75580.69,0.0,-0.99033,2e-05,0.76297]
[1776537659860,48.33,75583.49,0.0,-0.99027,2e-05,0.76674]
[1776537661578,48.33,75581.31,0.0,-0.99031,2e-05,0.76409]
[1776537662778,48.33,75578.22,0.0,-0.99036,2e-05,0.76031]
[1776537662881,48.34,75580.41,0.0,-0.99032,2e-05,0.7632]
[1776537663888,48.34,75583.12,0.0,-0.99027,2e-05,0.76675]
[1776537664895,48.34,75582.2,0.0,-0.99029,2e-05,0.7657]
[1776537665902,48.34,75583.48,0.0,-0.99026,2e-05,0.76744]
[1776537671945,48.35,75583.9,0.0,-0.99024,2e-05,0.76864]
[1776537673959,48.35,75585.87,0.0,-0.99021,2e-05,0.77136]
[1776537674966,48.35,75586.73,0.0,-0.99019,2e-05,0.77256]
[1776537676980,48.35,75588.06,0.0,-0.99016,2e-05,0.77446]
[1776537677987,48.35,75589.35,0.0,-0.99014,2e-05,0.77621]
[1776537678994,48.36,75590.73,0.0,-0.99011,2e-05,0.77808]
[1776537682991,48.36,75590.75,0.0,-0.9901,2e-05,0.77837]
[1776537683022,48.36,75580.04,0.0,-0.9903,2e-05,0.76473]
[1776537684029,48.36,75565.7,0.0,-0.99056,2e-05,0.74677]
[1776537685036,48.36,75564.97,0.0,-0.99057,2e-05,0.74586]
[1776537686306,48.36,75564.97,0.0,-0.99057,2e-05,0.74586]
[1776537686404,48.36,75566.88,0.0,-0.99054,2e-05,0.74839]
[1776537691086,48.37,75558.18,0.0,-0.99072,2e-05,0.73533]
[1776537692089,48.37,75554.52,0.0,-0.99078,2e-05,0.73102]
[1776537693096,48.37,75556.56,0.0,-0.99074,2e-05,0.73369]
[1776537694786,48.37,75554.12,0.0,-0.99078,2e-05,0.73088]
[1776537700144,48.39,75553.25,0.0,-0.99078,2e-05,0.73088]
[1776537701152,48.39,75554.11,0.0,-0.99076,2e-05,0.73211]
[1776537703167,48.39,75555.52,0.0,-0.99073,2e-05,0.73417]
[1776537704173,48.4,75557.33,0.0,-0.9907,2e-05,0.73656]
[1776537706187,48.4,75555.42,0.0,-0.99073,2e-05,0.73455]
[1776537708546,48.4,75554.73,0.0,-0.99074,2e-05,0.73388]
[1776537708591,48.4,75547.64,0.0,-0.99086,2e-05,0.72542]
[1776537709211,48.41,75543.68,0.0,-0.99092,2e-05,0.72082]
[1776537710218,48.41,75534.05,0.0,-0.99108,2e-05,0.70948]
[1776537711225,48.41,75530.49,0.0,-0.99114,2e-05,0.70547]
[1776537711945,48.41,75530.49,0.0,-0.99114,2e-05,0.70547]
[1776537713810,48.41,75530.24,0.0,-0.99114,2e-05,0.7054]
[1776537714156,48.42,75529.77,0.0,-0.99115,2e-05,0.70506]
[1776537714800,48.42,75529.77,0.0,-0.99115,2e-05,0.70506]
[1776537714874,48.42,75502.44,0.0,-0.99159,2e-05,0.67355]
[1776537715278,48.42,75489.65,0.0,-0.9918,2e-05,0.65911]
[1776537716272,48.42,75490.86,0.0,-0.99177,2e-05,0.66073]
[1776537717839,48.42,75490.86,0.0,-0.99177,2e-05,0.66073]
[1776537717939,48.42,75498.61,0.0,-0.99165,2e-05,0.66947]
[1776537718285,48.42,75498.77,0.0,-0.99165,2e-05,0.66965]
[1776537719081,48.42,75498.77,0.0,-0.99165,2e-05,0.66965]
[1776537719107,48.42,75498.77,0.0,-0.99165,2e-05,0.66965]
[1776537719294,48.42,75505.9,0.0,-0.99153,2e-05,0.67778]
[1776537720303,48.43,75520.79,0.0,-0.99128,2e-05,0.69538]
[1776537721310,48.43,75520.75,0.0,-0.99128,2e-05,0.69567]
[1776537723051,48.43,75520.66,0.0,-0.99128,2e-05,0.6959]
[1776537723323,48.44,75518.39,0.0,-0.99131,2e-05,0.69348]
[1776537724235,48.44,75518.39,0.0,-0.99131,2e-05,0.69348]
[1776537724333,48.44,75525.56,0.0,-0.99119,2e-05,0.70213]
[1776537725340,48.44,75531.87,0.0,-0.99108,2e-05,0.70983]
[1776537726347,48.45,75542.11,0.0,-0.9909,2e-05,0.72231]
[1776537727354,48.45,75546.43,0.0,-0.99082,2e-05,0.72772]
[1776537728191,48.45,75546.43,0.0,-0.99082,2e-05,0.72772]
[1776537728361,48.45,75557.6,0.0,-0.99063,2e-05,0.74156]
[1776537729368,48.45,75554.13,0.0,-0.99068,2e-05,0.73746]
[1776537730375,48.45,75546.22,0.0,-0.99082,2e-05,0.72797]
[1776537731382,48.46,75541.69,0.0,-0.9909,2e-05,0.72268]
[1776537732389,48.46,75553.61,0.0,-0.99069,2e-05,0.73736]
[1776537733395,48.46,75560.62,0.0,-0.99056,2e-05,0.74617]
[1776537736417,48.47,75568.96,0.0,-0.9904,2e-05,0.757]
[1776537737424,48.47,75568.66,0.0,-0.99041,2e-05,0.75676]
[1776537742906,48.47,75569.13,0.0,-0.99039,2e-05,0.75787]
[1776537742938,48.47,75569.13,0.0,-0.99039,2e-05,0.75787]
[1776537743016,48.47,75569.13,0.0,-0.99039,2e-05,0.75787]
[1776537743198,48.47,75569.13,0.0,-0.99039,2e-05,0.758]
[1776537744070,48.48,75569.2,0.0,-0.99039,2e-05,0.75822]
[1776537744112,48.48,75569.2,0.0,-0.99039,2e-05,0.75822]
[1776537744196,48.48,75569.2,0.0,-0.99039,2e-05,0.75822]
[1776537744473,48.48,75568.91,0.0,-0.99039,2e-05,0.75799]
[1776537745482,48.48,75567.06,0.0,-0.99042,2e-05,0.7558]
[1776537746155,48.48,75567.06,0.0,-0.99042,2e-05,0.7558]
[1776537746515,48.48,75561.06,0.0,-0.99053,2e-05,0.74846]
[1776537747507,48.48,75550.21,0.0,-0.99072,2e-05,0.73525]
[1776537748520,48.48,75551.77,0.0,-0.99069,2e-05,0.73733]
[1776537750037,48.49,75567.28,0.0,-0.99041,2e-05,0.75671]
[1776537750529,48.49,75560.55,0.0,-0.99053,2e-05,0.74845]
[1776537752555,48.49,75554.32,0.0,-0.99067,2e-05,0.73801]
[1776537753058,48.49,75554.32,0.0,-0.99067,2e-05,0.73801]
[1776537753152,48.49,75554.32,0.0,-0.99067,2e-05,0.73801]
[1776537753209,48.49,75554.32,0.0,-0.99067,2e-05,0.73801]
[1776537754930,48.49,75552.9,0.0,-0.99069,2e-05,0.73644]
[1776537754948,48.49,75552.9,0.0,-0.99069,2e-05,0.73644]
[1776537755009,48.49,75552.9,0.0,-0.99069,2e-05,0.73644]
[1776537754983,48.5,75552.44,0.0,-0.9907,2e-05,0.73604]
[1776537755201,48.5,75552.44,0.0,-0.9907,2e-05,0.73604]
[1776537755208,48.5,75552.44,0.0,-0.9907,2e-05,0.73604]
[1776537755340,48.5,75552.44,0.0,-0.9907,2e-05,0.73604]
[1776537755439,48.5,75552.44,0.0,-0.9907,2e-05,0.73604]
[1776537755576,48.5,75552.93,0.0,-0.99069,2e-05,0.73681]
[1776537756582,48.5,75555.07,0.0,-0.99065,2e-05,0.7396]
[1776537758596,48.5,75549.4,0.0,-0.99074,2e-05,0.73299]
[1776537759604,48.51,75545.97,0.0,-0.9908,2e-05,0.72899]
[1776537760611,48.51,75548.59,0.0,-0.99075,2e-05,0.73236]
[1776537764132,48.51,75549.16,0.0,-0.99073,2e-05,0.73358]
[1776537764196,48.51,75549.16,0.0,-0.99073,2e-05,0.73358]
[1776537764444,48.51,75549.16,0.0,-0.99073,2e-05,0.73358]
[1776537765646,48.52,75542.73,0.0,-0.99084,2e-05,0.72611]
[1776537766652,48.52,75535.04,0.0,-0.99097,2e-05,0.71704]
[1776537767539,48.52,75535.04,0.0,-0.99097,2e-05,0.71704]
[1776537767647,48.52,75535.04,0.0,-0.99097,2e-05,0.71704]
[1776537767691,48.52,75535.04,0.0,-0.99097,2e-05,0.71704]
[1776537767918,48.52,75535.04,0.0,-0.99097,2e-05,0.71704]
[1776537767937,48.52,75535.04,0.0,-0.99097,2e-05,0.71704]
[1776537768015,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768100,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768206,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768209,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768320,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768443,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768447,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768696,48.53,75531.13,0.0,-0.99103,2e-05,0.71279]
[1776537768795,48.53,75529.03,0.0,-0.99107,2e-05,0.71029]
[1776537772695,48.54,75527.01,0.0,-0.99109,2e-05,0.70876]
[1776537777730,48.55,75529.33,0.0,-0.99103,2e-05,0.71261]
[1776537779744,48.55,75539.57,0.0,-0.99085,2e-05,0.72531]
[1776537780751,48.56,75548.43,0.0,-0.99069,2e-05,0.73627]
[1776537781758,48.56,75552.08,0.0,-0.99063,2e-05,0.74091]
[1776537783431,48.56,75552.94,0.0,-0.99061,2e-05,0.74213]
[1776537783511,48.56,75552.94,0.0,-0.99061,2e-05,0.74213]
[1776537783694,48.56,75552.94,0.0,-0.99061,2e-05,0.74213]
[1776537783869,48.56,75552.94,0.0,-0.99061,2e-05,0.74213]
[1776537783926,48.56,75552.94,0.0,-0.99061,2e-05,0.74213]
[1776537783946,48.56,75552.94,0.0,-0.99061,2e-05,0.74213]
[1776537784021,48.56,75554.46,0.0,-0.99058,2e-05,0.74432]
[1776537787296,48.57,75554.42,0.0,-0.99058,2e-05,0.74442]
[1776537787788,48.57,75553.78,0.0,-0.99059,2e-05,0.74378]
[1776537787802,48.57,75519.0,0.0,-0.99118,2e-05,0.70191]
[1776537788809,48.57,75510.54,0.0,-0.99132,2e-05,0.69222]
[1776537789817,48.57,75510.22,0.0,-0.99133,2e-05,0.69192]
[1776537790823,48.57,75510.22,0.0,-0.99133,2e-05,0.69192]
[1776537792042,48.57,75510.59,0.0,-0.99132,2e-05,0.69242]
[1776537792140,48.57,75509.99,0.0,-0.99133,2e-05,0.69179]
[1776537792201,48.57,75509.99,0.0,-0.99133,2e-05,0.69179]
[1776537793845,48.58,75512.68,0.0,-0.99128,2e-05,0.69542]
[1776537794853,48.58,75516.9,0.0,-0.9912,2e-05,0.7006]
[1776537795813,48.58,75516.9,0.0,-0.9912,2e-05,0.7006]
[1776537795860,48.58,75529.38,0.0,-0.99099,2e-05,0.7156]
[1776537796866,48.59,75535.62,0.0,-0.99088,2e-05,0.72329]
[1776537798880,48.59,75543.01,0.0,-0.99075,2e-05,0.73262]
[1776537799502,48.59,75543.01,0.0,-0.99075,2e-05,0.73262]
[1776537799887,48.59,75560.95,0.0,-0.99043,2e-05,0.7549]
[1776537800895,48.6,75561.0,0.0,-0.99042,2e-05,0.7551]
[1776537803918,48.6,75562.97,0.0,-0.99038,2e-05,0.75796]
[1776537804924,48.6,75567.05,0.0,-0.99031,2e-05,0.76321]
[1776537807945,48.61,75565.23,0.0,-0.99033,2e-05,0.76128]
[1776537809958,48.61,75561.99,0.0,-0.99039,2e-05,0.75746]
[1776537811739,48.61,75560.85,0.0,-0.99041,2e-05,0.75617]
[1776537813191,48.61,75557.19,0.0,-0.99051,2e-05,0.7488]
[1776537813254,48.61,75557.19,0.0,-0.99051,2e-05,0.7488]
[1776537813590,48.61,75557.19,0.0,-0.99051,2e-05,0.7488]
[1776537813623,48.61,75557.19,0.0,-0.99051,2e-05,0.7488]
[1776537813746,48.61,75557.19,0.0,-0.99051,2e-05,0.7488]
[1776537813987,48.61,75557.12,0.0,-0.99051,2e-05,0.74885]
[1776537815715,48.62,75557.26,0.0,-0.9905,2e-05,0.74917]
[1776537816001,48.62,75563.64,0.0,-0.99039,2e-05,0.75725]
[1776537818014,48.62,75573.6,0.0,-0.9902,2e-05,0.77004]
[1776537819021,48.62,75578.32,0.0,-0.99011,2e-05,0.77614]
[1776537819478,48.62,75578.32,0.0,-0.99011,2e-05,0.77614]
[1776537819623,48.62,75578.32,0.0,-0.99011,2e-05,0.77614]
[1776537819833,48.62,75578.32,0.0,-0.99011,2e-05,0.77614]
[1776537819893,48.62,75578.32,0.0,-0.99011,2e-05,0.77614]
[1776537820029,48.62,75577.4,0.0,-0.99013,2e-05,0.77506]
[1776537821707,48.62,75578.33,0.0,-0.99011,2e-05,0.77634]
[1776537823050,48.63,75596.41,0.0,-0.98977,2e-05,0.79986]
[1776537824057,48.63,75603.25,0.0,-0.98964,2e-05,0.80889]
[1776537827079,48.63,75596.91,0.0,-0.98976,2e-05,0.80065]
[1776537827311,48.63,75596.91,0.0,-0.98976,2e-05,0.80065]
[1776537828085,48.63,75594.59,0.0,-0.9898,2e-05,0.79767]
[1776537829093,48.63,75589.56,0.0,-0.9899,2e-05,0.79118]
[1776537830655,48.63,75588.41,0.0,-0.98992,2e-05,0.78976]
[1776537831899,48.63,75588.21,0.0,-0.98992,2e-05,0.78956]
[1776537831944,48.63,75588.21,0.0,-0.98992,2e-05,0.78956]
[1776537831953,48.63,75588.21,0.0,-0.98992,2e-05,0.78956]
[1776537832197,48.63,75587.7,0.0,-0.98993,2e-05,0.78897]
[1776537832403,48.63,75587.7,0.0,-0.98993,2e-05,0.78897]
[1776537832449,48.63,75587.7,0.0,-0.98993,2e-05,0.78897]
[1776537832718,48.63,75587.7,0.0,-0.98993,2e-05,0.78897]
[1776537832945,48.63,75587.7,0.0,-0.98993,2e-05,0.78897]
[1776537833121,48.63,75590.42,0.0,-0.98988,2e-05,0.79256]
[1776537836142,48.63,75594.61,0.0,-0.98979,2e-05,0.79819]
[1776537841177,48.64,75594.8,0.0,-0.98979,2e-05,0.79868]
[1776537842184,48.64,75592.99,0.0,-0.98982,2e-05,0.79637]
[1776537843707,48.64,75591.74,0.0,-0.98984,2e-05,0.79479]
[1776537843727,48.64,75591.74,0.0,-0.98984,2e-05,0.79479]
[1776537843939,48.64,75591.74,0.0,-0.98984,2e-05,0.79479]
[1776537844156,48.64,75591.74,0.0,-0.98984,2e-05,0.79479]
[1776537844189,48.64,75591.74,0.0,-0.98984,2e-05,0.79479]
[1776537844197,48.64,75591.4,0.0,-0.98985,2e-05,0.7944]
[1776537844271,48.64,75591.4,0.0,-0.98985,2e-05,0.7944]
[1776537844410,48.64,75591.4,0.0,-0.98985,2e-05,0.7944]
[1776537844441,48.64,75591.4,0.0,-0.98985,2e-05,0.7944]
[1776537845205,48.64,75591.04,0.0,-0.98985,2e-05,0.79399]
[1776537850240,48.64,75590.33,0.0,-0.98986,2e-05,0.79334]
[1776537854181,48.64,75590.53,0.0,-0.98986,2e-05,0.79371]
[1776537854368,48.64,75590.66,0.0,-0.98986,2e-05,0.79393]
[1776537854437,48.64,75590.66,0.0,-0.98986,2e-05,0.79393]
[1776537854567,48.64,75590.66,0.0,-0.98986,2e-05,0.79393]
[1776537854644,48.64,75590.66,0.0,-0.98986,2e-05,0.79393]
[1776537854694,48.64,75590.66,0.0,-0.98986,2e-05,0.79393]
[1776537854791,48.64,75590.39,0.0,-0.98986,2e-05,0.79369]
[1776537860790,48.65,75591.58,0.0,-0.98983,2e-05,0.79546]
[1776537860893,48.65,75591.58,0.0,-0.98983,2e-05,0.79546]
[1776537860939,48.65,75591.58,0.0,-0.98983,2e-05,0.79546]
[1776537861124,48.65,75591.58,0.0,-0.98983,2e-05,0.79546]
[1776537861135,48.65,75591.58,0.0,-0.98983,2e-05,0.79546]
[1776537861204,48.65,75591.58,0.0,-0.98983,2e-05,0.79546]
[1776537860986,48.65,75596.17,0.0,-0.98974,2e-05,0.80155]
[1776537861317,48.65,75597.76,0.0,-0.98971,2e-05,0.80363]
[1776537863331,48.65,75602.54,0.0,-0.98962,2e-05,0.81002]
[1776537868046,48.65,75601.16,0.0,-0.98965,2e-05,0.80826]
[1776537868171,48.65,75601.16,0.0,-0.98965,2e-05,0.80826]
[1776537868203,48.65,75601.16,0.0,-0.98965,2e-05,0.80826]
[1776537868141,48.65,75598.5,0.0,-0.9897,2e-05,0.80479]
[1776537868333,48.65,75598.5,0.0,-0.9897,2e-05,0.80479]
[1776537868379,48.65,75598.5,0.0,-0.9897,2e-05,0.80479]
[1776537868440,48.65,75598.5,0.0,-0.9897,2e-05,0.80479]
[1776537868473,48.65,75598.72,0.0,-0.98969,2e-05,0.80511]
[1776537870380,48.65,75600.93,0.0,-0.98965,2e-05,0.80808]
[1776537871387,48.65,75601.09,0.0,-0.98969,2e-05,0.80507]
[1776537875948,48.65,75602.48,0.0,-0.98966,2e-05,0.80698]
[1776537876003,48.65,75602.48,0.0,-0.98966,2e-05,0.80698]
[1776537876194,48.65,75602.48,0.0,-0.98966,2e-05,0.80698]
[1776537876417,48.65,75603.35,0.0,-0.98964,2e-05,0.80815]
[1776537876439,48.65,75603.35,0.0,-0.98964,2e-05,0.80815]
[1776537876533,48.65,75603.35,0.0,-0.98964,2e-05,0.80815]
[1776537876646,48.65,75603.35,0.0,-0.98964,2e-05,0.80815]
[1776537876692,48.65,75603.35,0.0,-0.98964,2e-05,0.80815]
[1776537876746,48.65,75604.62,0.0,-0.98962,2e-05,0.80985]
[1776537882464,48.65,75606.37,0.0,-0.98958,2e-05,0.81229]
[1776537884221,48.65,75606.37,0.0,-0.98958,2e-05,0.81229]
[1776537884272,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537884439,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537884555,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537884701,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537884749,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537884808,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537884933,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537884945,48.66,75606.41,0.0,-0.98958,2e-05,0.81235]
[1776537885034,48.66,75603.37,0.0,-0.98964,2e-05,0.80836]
[1776537886492,48.66,75599.95,0.0,-0.9897,2e-05,0.80391]
[1776537888687,48.66,75600.13,0.0,-0.9897,2e-05,0.80417]
[1776537888695,48.66,75600.13,0.0,-0.9897,2e-05,0.80417]
[1776537888874,48.66,75600.13,0.0,-0.9897,2e-05,0.80417]
[1776537888907,48.66,75600.13,0.0,-0.9897,2e-05,0.80417]
[1776537888935,48.66,75600.13,0.0,-0.9897,2e-05,0.80417]
[1776537889215,48.66,75600.13,0.0,-0.9897,2e-05,0.80417]
[1776537888975,48.66,75600.07,0.0,-0.9897,2e-05,0.80413]
[1776537889549,48.66,75600.07,0.0,-0.9897,2e-05,0.80413]
[1776537889692,48.66,75600.07,0.0,-0.9897,2e-05,0.80413]
[1776537889698,48.66,75600.07,0.0,-0.9897,2e-05,0.80413]
[1776537889876,48.66,75600.07,0.0,-0.9897,2e-05,0.80413]
[1776537889935,48.66,75600.07,0.0,-0.9897,2e-05,0.80413]
[1776537890140,48.66,75600.07,0.0,-0.9897,2e-05,0.80413]
[1776537890185,48.66,75600.07,0.0,-0.9897,2e-05,0.80416]
[1776537890440,48.66,75600.07,0.0,-0.9897,2e-05,0.80416]
[1776537890688,48.66,75600.07,0.0,-0.9897,2e-05,0.80416]
[1776537890694,48.66,75600.07,0.0,-0.9897,2e-05,0.80416]
[1776537890874,48.66,75600.07,0.0,-0.9897,2e-05,0.80416]
[1776537890935,48.66,75600.07,0.0,-0.9897,2e-05,0.80416]
[1776537890975,48.66,75600.07,0.0,-0.9897,2e-05,0.80419]
[1776537896008,48.66,75599.12,0.0,-0.98972,2e-05,0.80306]
[1776537896048,48.66,75599.12,0.0,-0.98972,2e-05,0.80306]
[1776537896193,48.66,75599.12,0.0,-0.98972,2e-05,0.80306]
[1776537900590,48.66,75607.96,0.0,-0.98954,2e-05,0.81493]
[1776537901597,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537902392,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537902438,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537902514,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537902660,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537902688,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537902780,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537902950,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537903113,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537903254,48.66,75613.18,0.0,-0.98944,2e-05,0.82188]
[1776537903214,48.66,75611.29,0.0,-0.98948,2e-05,0.81936]
[1776537903440,48.66,75611.29,0.0,-0.98948,2e-05,0.81936]
[1776537903571,48.66,75611.29,0.0,-0.98948,2e-05,0.81936]
[1776537903611,48.66,75613.4,0.0,-0.98944,2e-05,0.82218]
[1776537904618,48.66,75615.01,0.0,-0.9894,2e-05,0.82433]
[1776537905626,48.66,75617.4,0.0,-0.98936,2e-05,0.82754]
[1776537906698,48.66,75617.4,0.0,-0.98936,2e-05,0.82754]
[1776537906938,48.66,75617.4,0.0,-0.98936,2e-05,0.82754]
[1776537907119,48.66,75617.4,0.0,-0.98936,2e-05,0.82754]
[1776537907197,48.66,75617.4,0.0,-0.98936,2e-05,0.82754]
[1776537907255,48.66,75617.4,0.0,-0.98936,2e-05,0.82754]
[1776537907214,48.66,75617.79,0.0,-0.98935,2e-05,0.82806]
[1776537907443,48.66,75617.79,0.0,-0.98935,2e-05,0.82806]
[1776537907691,48.66,75617.79,0.0,-0.98935,2e-05,0.82806]
[1776537907851,48.66,75617.79,0.0,-0.98935,2e-05,0.82806]
[1776537908182,48.66,75617.79,0.0,-0.98935,2e-05,0.82806]
[1776537907909,48.66,75618.68,0.0,-0.98933,2e-05,0.82926]
[1776537908437,48.66,75618.68,0.0,-0.98933,2e-05,0.82926]
[1776537908520,48.66,75618.68,0.0,-0.98933,2e-05,0.82926]
[1776537908648,48.66,75616.27,0.0,-0.98938,2e-05,0.82602]
[1776537910689,48.66,75615.6,0.0,-0.98939,2e-05,0.82512]
[1776537910937,48.66,75615.6,0.0,-0.98939,2e-05,0.82512]
[1776537911204,48.66,75615.6,0.0,-0.98939,2e-05,0.82512]
[1776537911215,48.66,75615.26,0.0,-0.9894,2e-05,0.82467]
[1776537913683,48.66,75620.6,0.0,-0.98929,2e-05,0.83184]
[1776537914705,48.66,75620.6,0.0,-0.98929,2e-05,0.83184]
[1776537914940,48.66,75620.6,0.0,-0.98929,2e-05,0.83184]
[1776537915026,48.66,75620.6,0.0,-0.98929,2e-05,0.83184]
[1776537915136,48.66,75620.6,0.0,-0.98929,2e-05,0.83184]
[1776537915191,48.66,75620.6,0.0,-0.98929,2e-05,0.83184]
[1776537915226,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915296,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915446,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915549,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915691,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915696,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915817,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915839,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915940,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537915946,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537916099,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537916198,48.66,75619.73,0.0,-0.98931,2e-05,0.83067]
[1776537916195,48.66,75614.28,0.0,-0.98942,2e-05,0.82335]
[1776537916491,48.66,75614.28,0.0,-0.98942,2e-05,0.82335]
[1776537916704,48.66,75611.46,0.0,-0.98947,2e-05,0.81959]
[1776537917711,48.66,75603.84,0.0,-0.98962,2e-05,0.80949]
[1776537918713,48.66,75603.84,0.0,-0.98962,2e-05,0.80949]
[1776537918939,48.66,75603.84,0.0,-0.98962,2e-05,0.80949]
[1776537919038,48.66,75603.84,0.0,-0.98962,2e-05,0.80949]
[1776537919241,48.66,75603.84,0.0,-0.98962,2e-05,0.80949]
[1776537919139,48.66,75602.7,0.0,-0.98964,2e-05,0.80801]
[1776537919438,48.66,75602.7,0.0,-0.98964,2e-05,0.80801]
[1776537919577,48.66,75602.7,0.0,-0.98964,2e-05,0.80801]
[1776537919725,48.66,75602.29,0.0,-0.98965,2e-05,0.8075]
[1776537922688,48.66,75601.95,0.0,-0.98966,2e-05,0.80711]
[1776537922936,48.66,75601.95,0.0,-0.98966,2e-05,0.80711]
[1776537923084,48.66,75601.95,0.0,-0.98966,2e-05,0.80711]
[1776537923185,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537923416,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537923435,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537923580,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537923759,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537923935,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537923941,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537924094,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537924192,48.66,75601.88,0.0,-0.98966,2e-05,0.80704]
[1776537924195,48.66,75601.95,0.0,-0.98966,2e-05,0.80716]
[1776537924424,48.66,75601.95,0.0,-0.98966,2e-05,0.80716]
[1776537924635,48.66,75601.95,0.0,-0.98966,2e-05,0.80716]
[1776537924690,48.66,75601.95,0.0,-0.98966,2e-05,0.80716]
[1776537924838,48.66,75601.95,0.0,-0.98966,2e-05,0.80716]
[1776537925103,48.66,75601.95,0.0,-0.98966,2e-05,0.80716]
[1776537925203,48.66,75601.95,0.0,-0.98966,2e-05,0.80716]
[1776537925204,48.66,75601.92,0.0,-0.98966,2e-05,0.80715]
[1776537925441,48.66,75601.92,0.0,-0.98966,2e-05,0.80715]
[1776537925595,48.66,75601.92,0.0,-0.98966,2e-05,0.80715]
[1776537925688,48.66,75601.92,0.0,-0.98966,2e-05,0.80715]
[1776537925696,48.66,75601.92,0.0,-0.98966,2e-05,0.80717]
[1776537929842,48.66,75601.41,0.0,-0.98966,2e-05,0.80658]
[1776537929849,48.66,75601.41,0.0,-0.98966,2e-05,0.80658]
[1776537929936,48.66,75601.41,0.0,-0.98966,2e-05,0.80658]
[1776537932816,48.67,75597.32,0.0,-0.98978,2e-05,0.7981]
[1776537933823,48.67,75594.37,0.0,-0.98984,2e-05,0.7943]
[1776537934830,48.67,75592.52,0.0,-0.98987,2e-05,0.79195]
[1776537935819,48.67,75592.52,0.0,-0.98987,2e-05,0.79195]
[1776537935924,48.67,75592.52,0.0,-0.98987,2e-05,0.79195]
[1776537935937,48.67,75592.52,0.0,-0.98987,2e-05,0.79195]
[1776537936050,48.67,75592.52,0.0,-0.98987,2e-05,0.79195]
[1776537936199,48.67,75592.52,0.0,-0.98987,2e-05,0.79195]
[1776537936261,48.67,75587.38,0.0,-0.98997,2e-05,0.78536]
[1776537936449,48.67,75587.38,0.0,-0.98997,2e-05,0.78536]
[1776537936533,48.67,75587.38,0.0,-0.98997,2e-05,0.78536]
[1776537936554,48.67,75587.38,0.0,-0.98997,2e-05,0.78536]
[1776537936696,48.67,75587.38,0.0,-0.98997,2e-05,0.78536]
[1776537936704,48.67,75587.38,0.0,-0.98997,2e-05,0.78536]
[1776537938693,48.67,75586.7,0.0,-0.98998,2e-05,0.78462]
[1776537938935,48.67,75586.7,0.0,-0.98998,2e-05,0.78462]
[1776537939068,48.67,75586.7,0.0,-0.98998,2e-05,0.78462]
[1776537939198,48.67,75586.7,0.0,-0.98998,2e-05,0.78462]
[1776537939437,48.67,75586.7,0.0,-0.98998,2e-05,0.78469]
[1776537939637,48.67,75586.7,0.0,-0.98998,2e-05,0.78469]
[1776537939865,48.67,75586.7,0.0,-0.98998,2e-05,0.78469]
[1776537939939,48.67,75586.7,0.0,-0.98998,2e-05,0.78469]
[1776537940302,48.67,75586.7,0.0,-0.98998,2e-05,0.78469]
[1776537939950,48.67,75585.56,0.0,-0.99,2e-05,0.78329]
[1776537940872,48.67,75598.02,0.0,-0.98976,2e-05,0.7995]
[1776537941879,48.67,75610.28,0.0,-0.98952,2e-05,0.81569]
[1776537942885,48.67,75607.48,0.0,-0.98958,2e-05,0.81199]
[1776537943893,48.67,75605.54,0.0,-0.98961,2e-05,0.80944]
[1776537944405,48.67,75605.54,0.0,-0.98961,2e-05,0.80944]
[1776537944430,48.67,75605.54,0.0,-0.98961,2e-05,0.80944]
[1776537947287,48.67,75605.43,0.0,-0.98962,2e-05,0.80934]
[1776537946914,48.67,75614.05,0.0,-0.98945,2e-05,0.82079]
[1776537947921,48.67,75619.14,0.0,-0.98935,2e-05,0.82761]
[1776537949178,48.67,75619.14,0.0,-0.98935,2e-05,0.82761]
[1776537950942,48.67,75617.27,0.0,-0.98939,2e-05,0.8251]
[1776537951949,48.67,75609.78,0.0,-0.98953,2e-05,0.81511]
[1776537952956,48.67,75612.61,0.0,-0.98948,2e-05,0.81889]
[1776537954970,48.67,75611.43,0.0,-0.9895,2e-05,0.81733]
[1776537957991,48.67,75612.41,0.0,-0.98948,2e-05,0.81866]
[1776537963027,48.67,75611.5,0.0,-0.9895,2e-05,0.81749]
[1776537965041,48.67,75614.69,0.0,-0.98943,2e-05,0.82176]
[1776537966048,48.67,75616.45,0.0,-0.9894,2e-05,0.82411]
[1776537967055,48.67,75615.35,0.0,-0.98942,2e-05,0.82264]
[1776537968062,48.67,75619.22,0.0,-0.98935,2e-05,0.82782]
[1776537969069,48.67,75622.33,0.0,-0.98928,2e-05,0.83201]
[1776537971083,48.67,75617.91,0.0,-0.98937,2e-05,0.82607]
[1776537977126,48.67,75630.96,0.0,-0.98911,2e-05,0.84372]
[1776537978132,48.67,75638.23,0.0,-0.98897,2e-05,0.85368]
[1776537979139,48.67,75639.47,0.0,-0.98894,2e-05,0.85539]
[1776537984174,48.67,75640.59,0.0,-0.98892,2e-05,0.85694]
[1776537985181,48.67,75650.08,0.0,-0.98872,2e-05,0.87012]
[1776537986187,48.67,75652.49,0.0,-0.98867,2e-05,0.8735]
[1776537988669,48.67,75653.13,0.0,-0.98866,2e-05,0.8744]
[1776537989209,48.67,75663.7,0.0,-0.98844,2e-05,0.88934]
[1776537989486,48.67,75663.7,0.0,-0.98844,2e-05,0.88934]
[1776537989625,48.67,75663.7,0.0,-0.98844,2e-05,0.88934]
[1776537989719,48.67,75663.7,0.0,-0.98844,2e-05,0.88934]
[1776537989943,48.67,75663.7,0.0,-0.98844,2e-05,0.88934]
[1776537990145,48.67,75663.7,0.0,-0.98844,2e-05,0.88934]
[1776537990216,48.67,75665.83,0.0,-0.98839,2e-05,0.89237]
[1776537990476,48.67,75665.83,0.0,-0.98839,2e-05,0.89237]
[1776537990809,48.67,75665.83,0.0,-0.98839,2e-05,0.89237]
[1776537991223,48.67,75666.49,0.0,-0.98842,2e-05,0.88983]
[1776537994244,48.67,75669.41,0.0,-0.98836,2e-05,0.894]
[1776537995253,48.67,75673.11,0.0,-0.98828,2e-05,0.8993]
[1776537997265,48.67,75672.25,0.0,-0.9883,2e-05,0.89807]
[1776538000291,48.67,75676.72,0.0,-0.9882,2e-05,0.9045]
[1776538001297,48.67,75678.53,0.0,-0.98817,2e-05,0.90711]
[1776538002304,48.67,75677.8,0.0,-0.98818,2e-05,0.90606]
[1776538003311,48.67,75683.53,0.0,-0.98806,2e-05,0.91437]
[1776538004318,48.67,75686.72,0.0,-0.98799,2e-05,0.91902]
[1776538005324,48.67,75685.9,0.0,-0.98801,2e-05,0.91782]
[1776538006332,48.67,75683.84,0.0,-0.98805,2e-05,0.91482]
[1776538008348,48.67,75681.15,0.0,-0.98811,2e-05,0.91091]
[1776538013384,48.67,75681.78,0.0,-0.9881,2e-05,0.91182]
[1776538017803,48.67,75681.57,0.0,-0.9881,2e-05,0.91152]
[1776538017816,48.67,75681.57,0.0,-0.9881,2e-05,0.91152]
[1776538017906,48.67,75700.44,0.0,-0.98769,2e-05,0.93925]
[1776538018421,48.67,75712.87,0.0,-0.98741,2e-05,0.95788]
[1776538019428,48.67,75712.71,0.0,-0.98741,2e-05,0.95764]
[1776538020984,48.67,75712.71,0.0,-0.98741,2e-05,0.95764]
[1776538021069,48.67,75710.64,0.0,-0.98746,2e-05,0.95452]
[1776538022136,48.67,75710.64,0.0,-0.98746,2e-05,0.95452]
[1776538022207,48.67,75710.64,0.0,-0.98746,2e-05,0.95452]
[1776538022232,48.67,75710.31,0.0,-0.98746,2e-05,0.95402]
[1776538022449,48.67,75708.16,0.0,-0.98751,2e-05,0.95079]
[1776538026477,48.67,75724.28,0.0,-0.98714,2e-05,0.97524]
[1776538028491,48.67,75725.71,0.0,-0.98711,2e-05,0.97743]
[1776538030504,48.67,75723.86,0.0,-0.98715,2e-05,0.9746]
[1776538031592,48.67,75723.86,0.0,-0.98715,2e-05,0.9746]
[1776538031674,48.67,75735.21,0.0,-0.98689,2e-05,0.9921]
[1776538032519,48.67,75738.69,0.0,-0.98681,2e-05,0.99752]
[1776538033526,48.67,75738.21,0.0,-0.98682,2e-05,0.99677]
[1776538034918,48.67,75738.21,0.0,-0.98682,2e-05,0.99677]
[1776538036953,48.67,75739.53,0.0,-0.98679,2e-05,0.99883]
[1776538037265,48.67,75739.53,0.0,-0.98679,2e-05,0.99883]
[1776538037268,48.67,75736.94,0.0,-0.98685,2e-05,0.99479]
[1776538037617,48.67,75736.94,0.0,-0.98685,2e-05,0.99479]
[1776538037701,48.67,75736.94,0.0,-0.98685,2e-05,0.99479]
[1776538037798,48.67,75733.22,0.0,-0.98693,2e-05,0.98901]
[1776538038561,48.67,75737.05,0.0,-0.98684,2e-05,0.99496]
[1776538043595,48.67,75736.52,0.0,-0.98686,2e-05,0.99414]
[1776538046617,48.67,75744.05,0.0,-0.98668,2e-05,1.00591]
[1776538047623,48.67,75753.8,0.0,-0.98644,2e-05,1.02131]
[1776538048631,48.67,75751.61,0.0,-0.9865,2e-05,1.01784]
[1776538050277,48.67,75748.31,0.0,-0.98658,2e-05,1.01262]
[1776538050645,48.67,75744.34,0.0,-0.98667,2e-05,1.00636]
[1776538053667,48.67,75740.44,0.0,-0.98681,2e-05,0.99649]
[1776538054674,48.67,75735.77,0.0,-0.98692,2e-05,0.98923]
[1776538056134,48.67,75735.77,0.0,-0.98692,2e-05,0.98923]
[1776538056191,48.67,75735.77,0.0,-0.98692,2e-05,0.98923]
[1776538056196,48.67,75735.77,0.0,-0.98692,2e-05,0.98923]
[1776538056333,48.67,75735.77,0.0,-0.98692,2e-05,0.98923]
[1776538056440,48.67,75735.77,0.0,-0.98692,2e-05,0.98923]
[1776538056693,48.67,75735.47,0.0,-0.98693,2e-05,0.98876]
[1776538057327,48.67,75735.47,0.0,-0.98693,2e-05,0.98876]
[1776538057393,48.67,75735.47,0.0,-0.98693,2e-05,0.98876]
[1776538057379,48.67,75735.32,0.0,-0.98693,2e-05,0.98853]
[1776538057448,48.67,75735.32,0.0,-0.98693,2e-05,0.98853]
[1776538058702,48.67,75735.39,0.0,-0.98693,2e-05,0.98864]
[1776538063737,48.67,75733.93,0.0,-0.98697,2e-05,0.98638]
[1776538065751,48.67,75736.17,0.0,-0.98691,2e-05,0.98985]
[1776538069055,48.67,75735.23,0.0,-0.98694,2e-05,0.98839]
[1776538069111,48.67,75735.23,0.0,-0.98694,2e-05,0.98839]
[1776538069193,48.67,75735.23,0.0,-0.98694,2e-05,0.98839]
[1776538069675,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538069684,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538069799,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538069943,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538069965,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538070139,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538070192,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538070239,48.67,75735.2,0.0,-0.98694,2e-05,0.98835]
[1776538071793,48.67,75732.61,0.0,-0.987,2e-05,0.98434]
[1776538073286,48.67,75732.61,0.0,-0.987,2e-05,0.98434]
[1776538073383,48.67,75732.61,0.0,-0.987,2e-05,0.98434]
[1776538073438,48.67,75732.61,0.0,-0.987,2e-05,0.98434]
[1776538078844,48.67,75732.08,0.0,-0.98701,2e-05,0.98352]
[1776538079852,48.67,75729.16,0.0,-0.98708,2e-05,0.97902]
[1776538081370,48.67,75729.16,0.0,-0.98708,2e-05,0.97902]
[1776538081436,48.67,75729.16,0.0,-0.98708,2e-05,0.97902]
[1776538081422,48.67,75727.39,0.0,-0.98712,2e-05,0.9763]
[1776538081619,48.67,75727.39,0.0,-0.98712,2e-05,0.9763]
[1776538081696,48.67,75727.39,0.0,-0.98712,2e-05,0.9763]
[1776538081866,48.67,75727.86,0.0,-0.98711,2e-05,0.97703]
[1776538086901,48.67,75729.93,0.0,-0.98706,2e-05,0.98021]
[1776538087908,48.67,75734.09,0.0,-0.98696,2e-05,0.98663]
[1776538089303,48.67,75734.09,0.0,-0.98696,2e-05,0.98663]
[1776538089398,48.67,75734.09,0.0,-0.98696,2e-05,0.98663]
[1776538089404,48.67,75734.09,0.0,-0.98696,2e-05,0.98663]
[1776538089438,48.67,75734.09,0.0,-0.98696,2e-05,0.98663]
[1776538089400,48.67,75733.8,0.0,-0.98697,2e-05,0.98618]
[1776538089677,48.67,75733.8,0.0,-0.98697,2e-05,0.98618]
[1776538089692,48.67,75733.8,0.0,-0.98697,2e-05,0.98618]
[1776538089921,48.67,75735.26,0.0,-0.98693,2e-05,0.98844]
[1776538091936,48.67,75738.87,0.0,-0.98685,2e-05,0.99405]
[1776538094957,48.67,75748.38,0.0,-0.98662,2e-05,1.00893]
[1776538095964,48.67,75748.83,0.0,-0.98661,2e-05,1.00964]
[1776538098238,48.67,75748.06,0.0,-0.98663,2e-05,1.00843]
[1776538098289,48.67,75748.06,0.0,-0.98663,2e-05,1.00843]
[1776538098333,48.67,75748.06,0.0,-0.98663,2e-05,1.00843]
[1776538098399,48.67,75748.06,0.0,-0.98663,2e-05,1.00843]
[1776538098382,48.67,75748.1,0.0,-0.98663,2e-05,1.00849]
[1776538098483,48.67,75748.1,0.0,-0.98663,2e-05,1.00849]
[1776538098984,48.67,75748.77,0.0,-0.98661,2e-05,1.00955]
[1776538102006,48.67,75742.95,0.0,-0.98675,2e-05,1.00041]
[1776538107041,48.67,75742.23,0.0,-0.98677,2e-05,0.99929]
[1776538109631,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538109695,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538109775,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538109782,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538109941,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538109948,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538110198,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538110297,48.67,75742.1,0.0,-0.98677,2e-05,0.99908]
[1776538111069,48.67,75743.3,0.0,-0.98679,2e-05,0.99719]
[1776538112076,48.67,75747.1,0.0,-0.9867,2e-05,1.00314]
[1776538115097,48.67,75745.27,0.0,-0.98675,2e-05,1.00027]
[1776538116378,48.67,75745.27,0.0,-0.98675,2e-05,1.00027]
[1776538116431,48.67,75745.27,0.0,-0.98675,2e-05,1.00027]
[1776538116479,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538116688,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538116705,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538116826,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538116937,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538117166,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538117205,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538117215,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538117444,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538117444,48.67,75740.71,0.0,-0.98685,2e-05,0.99316]
[1776538117297,48.67,75740.66,0.0,-0.98685,2e-05,0.99308]
[1776538117689,48.67,75740.66,0.0,-0.98685,2e-05,0.99308]
[1776538118118,48.67,75735.23,0.0,-0.98698,2e-05,0.98466]
[1776538119125,48.67,75733.58,0.0,-0.98702,2e-05,0.98211]
[1776538121139,48.67,75737.7,0.0,-0.98692,2e-05,0.98848]
[1776538122146,48.67,75740.3,0.0,-0.98686,2e-05,0.99252]
[1776538123153,48.67,75735.73,0.0,-0.98697,2e-05,0.98543]
[1776538124071,48.67,75735.73,0.0,-0.98697,2e-05,0.98543]
[1776538124194,48.67,75735.73,0.0,-0.98697,2e-05,0.98543]
[1776538124336,48.67,75735.73,0.0,-0.98697,2e-05,0.98543]
[1776538124394,48.67,75735.73,0.0,-0.98697,2e-05,0.98543]
[1776538124442,48.67,75735.73,0.0,-0.98697,2e-05,0.98543]
[1776538124444,48.67,75735.73,0.0,-0.98697,2e-05,0.98543]
[1776538124495,48.67,75735.61,0.0,-0.98697,2e-05,0.98525]
[1776538124577,48.67,75735.61,0.0,-0.98697,2e-05,0.98525]
[1776538124696,48.67,75735.61,0.0,-0.98697,2e-05,0.98525]
[1776538125167,48.67,75736.14,0.0,-0.98696,2e-05,0.98607]
[1776538126174,48.67,75739.04,0.0,-0.98689,2e-05,0.99056]
[1776538131209,48.67,75738.92,0.0,-0.9869,2e-05,0.99037]
[1776538137259,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538139829,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538139950,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538139953,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538139972,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538140133,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538140194,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538140326,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538140406,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538140437,48.67,75738.77,0.0,-0.9869,2e-05,0.99014]
[1776538140506,48.67,75738.22,0.0,-0.98691,2e-05,0.98929]
[1776538146322,48.67,75738.8,0.0,-0.9869,2e-05,0.99019]
[1776538147975,48.67,75739.16,0.0,-0.98689,2e-05,0.99075]
[1776538148052,48.67,75739.16,0.0,-0.98689,2e-05,0.99075]
[1776538148190,48.67,75739.16,0.0,-0.98689,2e-05,0.99075]
[1776538148350,48.67,75739.16,0.0,-0.98689,2e-05,0.99075]
[1776538148354,48.67,75739.16,0.0,-0.98689,2e-05,0.99075]
[1776538148451,48.67,75739.16,0.0,-0.98689,2e-05,0.99075]
[1776538148498,48.67,75739.16,0.0,-0.98689,2e-05,0.99075]
[1776538148451,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538148641,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538148694,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538148789,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538148927,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538148939,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538148974,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149089,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149192,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149197,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149346,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149445,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149453,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149446,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149589,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149686,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538149703,48.67,75738.78,0.0,-0.9869,2e-05,0.99016]
[1776538150350,48.67,75735.84,0.0,-0.98697,2e-05,0.9856]
[1776538151357,48.67,75728.22,0.0,-0.98715,2e-05,0.97387]
[1776538151940,48.67,75728.22,0.0,-0.98715,2e-05,0.97387]
[1776538152192,48.67,75728.22,0.0,-0.98715,2e-05,0.97387]
[1776538152337,48.67,75728.22,0.0,-0.98715,2e-05,0.97387]
[1776538152510,48.67,75728.22,0.0,-0.98715,2e-05,0.97387]
[1776538152514,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538152692,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538152847,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538152951,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538153191,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538153200,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538153404,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538153435,48.67,75725.48,0.0,-0.98721,2e-05,0.96968]
[1776538153536,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538153545,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538153667,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538153689,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538153797,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538153937,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538153951,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538154198,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538154325,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538154436,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538154464,48.67,75725.72,0.0,-0.9872,2e-05,0.97005]
[1776538154536,48.67,75725.18,0.0,-0.98722,2e-05,0.96922]
[1776538154672,48.67,75725.18,0.0,-0.98722,2e-05,0.96922]
[1776538154700,48.67,75725.18,0.0,-0.98722,2e-05,0.96922]
[1776538155008,48.67,75725.18,0.0,-0.98722,2e-05,0.96922]
[1776538155346,48.67,75725.18,0.0,-0.98722,2e-05,0.96922]
[1776538155442,48.67,75725.18,0.0,-0.98722,2e-05,0.96922]
[1776538155529,48.67,75724.33,0.0,-0.98724,2e-05,0.96793]
[1776538155697,48.67,75724.33,0.0,-0.98724,2e-05,0.96793]
[1776538157399,48.67,75721.39,0.0,-0.9873,2e-05,0.96345]
[1776538157937,48.67,75721.39,0.0,-0.9873,2e-05,0.96345]
[1776538158019,48.67,75721.39,0.0,-0.9873,2e-05,0.96345]
[1776538158194,48.67,75721.39,0.0,-0.9873,2e-05,0.96345]
[1776538158285,48.67,75721.39,0.0,-0.9873,2e-05,0.96345]
[1776538158416,48.67,75721.39,0.0,-0.9873,2e-05,0.96345]
[1776538158436,48.67,75721.39,0.0,-0.9873,2e-05,0.96345]
[1776538158517,48.67,75716.9,0.0,-0.98741,2e-05,0.95665]
[1776538158633,48.67,75716.9,0.0,-0.98741,2e-05,0.95665]
[1776538161428,48.67,75708.28,0.0,-0.9876,2e-05,0.9437]
[1776538161937,48.67,75708.28,0.0,-0.9876,2e-05,0.9437]
[1776538162198,48.67,75708.28,0.0,-0.9876,2e-05,0.9437]
[1776538162267,48.67,75708.28,0.0,-0.9876,2e-05,0.9437]
[1776538162431,48.67,75708.28,0.0,-0.9876,2e-05,0.9437]
[1776538162435,48.67,75705.48,0.0,-0.98766,2e-05,0.93952]
[1776538162691,48.67,75705.48,0.0,-0.98766,2e-05,0.93952]
[1776538162703,48.67,75705.48,0.0,-0.98766,2e-05,0.93952]
[1776538163127,48.67,75705.48,0.0,-0.98766,2e-05,0.93952]
[1776538163189,48.67,75705.48,0.0,-0.98766,2e-05,0.93952]
[1776538163367,48.67,75705.48,0.0,-0.98766,2e-05,0.93952]
[1776538163483,48.67,75705.48,0.0,-0.98766,2e-05,0.93952]
[1776538163442,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538163602,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538163688,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538163771,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538163881,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538164023,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538164174,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538164476,48.67,75705.95,0.0,-0.98765,2e-05,0.94022]
[1776538164508,48.67,75706.24,0.0,-0.98765,2e-05,0.94066]
[1776538164642,48.67,75706.24,0.0,-0.98765,2e-05,0.94066]
[1776538164693,48.67,75706.24,0.0,-0.98765,2e-05,0.94066]
[1776538169484,48.67,75705.25,0.0,-0.98767,2e-05,0.93918]
[1776538172505,48.67,75702.35,0.0,-0.98778,2e-05,0.93127]
[1776538175256,48.67,75701.65,0.0,-0.98779,2e-05,0.93024]
[1776538175414,48.67,75701.65,0.0,-0.98779,2e-05,0.93024]
[1776538175439,48.67,75701.65,0.0,-0.98779,2e-05,0.93024]
[1776538179554,48.67,75697.84,0.0,-0.98788,2e-05,0.92462]
[1776538180561,48.67,75696.19,0.0,-0.98792,2e-05,0.9222]
[1776538181635,48.67,75696.19,0.0,-0.98792,2e-05,0.9222]
[1776538181670,48.67,75696.19,0.0,-0.98792,2e-05,0.9222]
[1776538181691,48.67,75696.19,0.0,-0.98792,2e-05,0.9222]
[1776538183582,48.67,75700.48,0.0,-0.98782,2e-05,0.92851]
[1776538184589,48.67,75702.53,0.0,-0.98778,2e-05,0.93154]
[1776538185596,48.67,75704.29,0.0,-0.98774,2e-05,0.93415]
[1776538187610,48.67,75702.58,0.0,-0.98777,2e-05,0.93161]
[1776538189411,48.67,75702.58,0.0,-0.98777,2e-05,0.93161]
[1776538189440,48.67,75702.58,0.0,-0.98777,2e-05,0.93161]
[1776538189542,48.67,75702.58,0.0,-0.98777,2e-05,0.93161]
[1776538189536,48.67,75701.37,0.0,-0.9878,2e-05,0.92982]
[1776538189694,48.67,75701.37,0.0,-0.9878,2e-05,0.92982]
[1776538195666,48.67,75701.39,0.0,-0.9878,2e-05,0.92985]
[1776538200568,48.67,75701.3,0.0,-0.9878,2e-05,0.92972]
[1776538199695,48.67,75697.99,0.0,-0.98788,2e-05,0.92484]
[1776538200694,48.67,75697.99,0.0,-0.98788,2e-05,0.92484]
[1776538200699,48.67,75697.99,0.0,-0.98788,2e-05,0.92484]
[1776538200942,48.67,75697.99,0.0,-0.98788,2e-05,0.92484]
[1776538200999,48.67,75696.94,0.0,-0.9879,2e-05,0.9233]
[1776538205296,48.67,75697.44,0.0,-0.98789,2e-05,0.92403]
[1776538205298,48.67,75691.23,0.0,-0.98802,2e-05,0.91494]
[1776538205737,48.67,75666.05,0.0,-0.98856,2e-05,0.8788]
[1776538206744,48.67,75665.73,0.0,-0.98857,2e-05,0.87835]
[1776538207754,48.67,75663.32,0.0,-0.98862,2e-05,0.87495]
[1776538208920,48.67,75663.32,0.0,-0.98862,2e-05,0.87495]
[1776538211150,48.67,75663.5,0.0,-0.98862,2e-05,0.87521]
[1776538211192,48.67,75663.5,0.0,-0.98862,2e-05,0.87521]
[1776538211199,48.67,75663.5,0.0,-0.98862,2e-05,0.87521]
[1776538211438,48.67,75663.5,0.0,-0.98862,2e-05,0.87521]
[1776538211483,48.67,75662.26,0.0,-0.98864,2e-05,0.87346]
[1776538212786,48.67,75667.22,0.0,-0.98854,2e-05,0.88045]
[1776538215807,48.67,75670.09,0.0,-0.98848,2e-05,0.88452]
[1776538216814,48.67,75675.61,0.0,-0.98836,2e-05,0.89238]
[1776538218472,48.67,75675.61,0.0,-0.98836,2e-05,0.89238]
[1776538218573,48.67,75681.71,0.0,-0.98823,2e-05,0.90114]
[1776538218686,48.67,75681.71,0.0,-0.98823,2e-05,0.90114]
[1776538218858,48.67,75681.71,0.0,-0.98823,2e-05,0.90114]
[1776538218940,48.67,75681.71,0.0,-0.98823,2e-05,0.90114]
[1776538218959,48.67,75682.78,0.0,-0.98821,2e-05,0.90268]
[1776538221849,48.67,75678.89,0.0,-0.98829,2e-05,0.89708]
[1776538223299,48.67,75678.89,0.0,-0.98829,2e-05,0.89708]
[1776538223352,48.67,75678.89,0.0,-0.98829,2e-05,0.89708]
[1776538223436,48.67,75678.89,0.0,-0.98829,2e-05,0.89708]
[1776538223863,48.67,75677.25,0.0,-0.98833,2e-05,0.89473]
[1776538225877,48.67,75671.05,0.0,-0.98846,2e-05,0.88588]
[1776538226827,48.67,75671.05,0.0,-0.98846,2e-05,0.88588]
[1776538226846,48.67,75671.05,0.0,-0.98846,2e-05,0.88588]
[1776538226942,48.67,75671.05,0.0,-0.98846,2e-05,0.88588]
[1776538227041,48.67,75675.7,0.0,-0.98836,2e-05,0.89251]
[1776538227891,48.67,75679.52,0.0,-0.98828,2e-05,0.89799]
[1776538228898,48.67,75680.35,0.0,-0.98826,2e-05,0.89918]
[1776538232205,48.67,75680.46,0.0,-0.98826,2e-05,0.89934]
[1776538232359,48.67,75680.46,0.0,-0.98826,2e-05,0.89934]
[1776538232443,48.67,75680.46,0.0,-0.98826,2e-05,0.89934]
[1776538232543,48.67,75680.94,0.0,-0.98829,2e-05,0.89652]
[1776538233933,48.67,75680.04,0.0,-0.98831,2e-05,0.89522]
[1776538238256,48.67,75679.6,0.0,-0.98832,2e-05,0.89459]
[1776538238313,48.67,75679.6,0.0,-0.98832,2e-05,0.89459]
[1776538238439,48.67,75679.6,0.0,-0.98832,2e-05,0.89459]
[1776538238537,48.67,75681.99,0.0,-0.98827,2e-05,0.89802]
[1776538238968,48.67,75683.33,0.0,-0.98824,2e-05,0.89995]
[1776538244010,48.67,75682.94,0.0,-0.98825,2e-05,0.89939]
[1776538248849,48.67,75683.09,0.0,-0.98825,2e-05,0.89961]
[1776538248898,48.67,75683.09,0.0,-0.98825,2e-05,0.89961]
[1776538248938,48.67,75683.09,0.0,-0.98825,2e-05,0.89961]
[1776538254322,48.67,75682.94,0.0,-0.98825,2e-05,0.89939]
[1776538255085,48.67,75684.28,0.0,-0.98822,2e-05,0.90132]
[1776538260122,48.67,75684.65,0.0,-0.98821,2e-05,0.90185]
[1776538261129,48.67,75690.39,0.0,-0.98809,2e-05,0.91016]
[1776538262259,48.67,75690.39,0.0,-0.98809,2e-05,0.91016]
[1776538262331,48.67,75690.39,0.0,-0.98809,2e-05,0.91016]
[1776538262436,48.67,75690.39,0.0,-0.98809,2e-05,0.91016]
[1776538262538,48.67,75696.39,0.0,-0.98796,2e-05,0.91892]
[1776538263143,48.67,75695.09,0.0,-0.98798,2e-05,0.91701]
[1776538265157,48.67,75699.42,0.0,-0.98789,2e-05,0.92336]
[1776538265804,48.67,75699.42,0.0,-0.98789,2e-05,0.92336]
[1776538265941,48.67,75699.42,0.0,-0.98789,2e-05,0.92336]
[1776538266193,48.67,75699.42,0.0,-0.98789,2e-05,0.92336]
[1776538266251,48.67,75697.25,0.0,-0.98794,2e-05,0.92018]
[1776538267171,48.67,75698.7,0.0,-0.98791,2e-05,0.9223]
[1776538268178,48.67,75697.43,0.0,-0.98793,2e-05,0.92044]
[1776538271199,48.67,75698.24,0.0,-0.98792,2e-05,0.92163]
[1776538276234,48.67,75698.43,0.0,-0.98791,2e-05,0.92191]
[1776538279674,48.67,75698.29,0.0,-0.98791,2e-05,0.9217]
[1776538280272,48.67,75704.65,0.0,-0.98777,2e-05,0.93107]
[1776538282286,48.67,75698.35,0.0,-0.98791,2e-05,0.92179]
[1776538283156,48.67,75698.35,0.0,-0.98791,2e-05,0.92179]
[1776538283293,48.67,75695.69,0.0,-0.98797,2e-05,0.91789]
[1776538286314,48.67,75697.21,0.0,-0.98794,2e-05,0.92012]
[1776538289335,48.67,75696.23,0.0,-0.98796,2e-05,0.91868]
[1776538291349,48.67,75694.05,0.0,-0.98805,2e-05,0.91194]
[1776538292356,48.67,75691.61,0.0,-0.98811,2e-05,0.90839]
[1776538297391,48.67,75690.71,0.0,-0.98813,2e-05,0.90708]
[1776538299405,48.67,75686.68,0.0,-0.98821,2e-05,0.90126]
[1776538300412,48.67,75683.96,0.0,-0.98827,2e-05,0.89734]
[1776538301419,48.67,75684.9,0.0,-0.98825,2e-05,0.89869]
[1776538302426,48.67,75684.08,0.0,-0.98827,2e-05,0.89751]
[1776538303434,48.67,75685.24,0.0,-0.98824,2e-05,0.89918]
[1776538304441,48.67,75684.46,0.0,-0.98826,2e-05,0.89806]
[1776538309475,48.67,75684.53,0.0,-0.98826,2e-05,0.89816]
[1776538314511,48.67,75684.98,0.0,-0.98825,2e-05,0.89881]
[1776538315684,48.67,75684.98,0.0,-0.98825,2e-05,0.89881]
[1776538315695,48.67,75684.98,0.0,-0.98825,2e-05,0.89881]
[1776538315522,48.67,75701.38,0.0,-0.98789,2e-05,0.92266]
[1776538316528,48.67,75706.91,0.0,-0.98777,2e-05,0.93082]
[1776538318542,48.67,75705.09,0.0,-0.98781,2e-05,0.92812]
[1776538319107,48.67,75705.09,0.0,-0.98781,2e-05,0.92812]
[1776538320128,48.67,75705.6,0.0,-0.9878,2e-05,0.92888]
[1776538320205,48.67,75705.6,0.0,-0.9878,2e-05,0.92888]
[1776538320556,48.67,75705.85,0.0,-0.98779,2e-05,0.92925]
[1776538323579,48.67,75712.78,0.0,-0.98764,2e-05,0.93954]
[1776538324585,48.67,75717.31,0.0,-0.98754,2e-05,0.94631]
[1776538325592,48.67,75719.41,0.0,-0.98749,2e-05,0.94946]
[1776538327751,48.67,75720.2,0.0,-0.98747,2e-05,0.95065]
[1776538327762,48.67,75719.71,0.0,-0.98748,2e-05,0.94991]
[1776538327810,48.67,75719.71,0.0,-0.98748,2e-05,0.94991]
[1776538327923,48.67,75719.71,0.0,-0.98748,2e-05,0.94991]
[1776538327940,48.67,75719.71,0.0,-0.98748,2e-05,0.94991]
[1776538328613,48.67,75719.64,0.0,-0.98748,2e-05,0.94981]
[1776538333647,48.67,75720.85,0.0,-0.98746,2e-05,0.95163]
[1776538336669,48.67,75718.39,0.0,-0.98751,2e-05,0.94793]
[1776538340975,48.67,75719.22,0.0,-0.98749,2e-05,0.94918]
[1776538341101,48.67,75719.22,0.0,-0.98749,2e-05,0.94918]
[1776538341193,48.67,75719.22,0.0,-0.98749,2e-05,0.94918]
[1776538341202,48.67,75719.22,0.0,-0.98749,2e-05,0.94918]
[1776538346739,48.67,75718.92,0.0,-0.9875,2e-05,0.94873]
[1776538347201,48.67,75718.92,0.0,-0.9875,2e-05,0.94873]
[1776538347434,48.67,75718.92,0.0,-0.9875,2e-05,0.94873]
[1776538347702,48.67,75718.92,0.0,-0.9875,2e-05,0.94873]
[1776538347720,48.67,75718.92,0.0,-0.9875,2e-05,0.94873]
[1776538347934,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538347939,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538348056,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538348195,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538348201,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538348394,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538348436,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538348743,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538351191,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538351444,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538351538,48.67,75718.81,0.0,-0.9875,2e-05,0.94856]
[1776538351597,48.67,75718.81,0.0,-0.98755,2e-05,0.94491]
[1776538352781,48.67,75715.22,0.0,-0.98763,2e-05,0.93954]
[1776538353788,48.67,75709.71,0.0,-0.98775,2e-05,0.93135]
[1776538355346,48.67,75709.97,0.0,-0.98775,2e-05,0.93174]
[1776538355399,48.67,75709.97,0.0,-0.98775,2e-05,0.93174]
[1776538355446,48.67,75709.97,0.0,-0.98775,2e-05,0.93174]
[1776538355801,48.67,75710.98,0.0,-0.98772,2e-05,0.93324]
[1776538359832,48.67,75712.95,0.0,-0.98768,2e-05,0.93616]
[1776538360838,48.67,75716.99,0.0,-0.98759,2e-05,0.94219]
[1776538361846,48.67,75711.91,0.0,-0.9877,2e-05,0.93462]
[1776538362858,48.67,75711.91,0.0,-0.9877,2e-05,0.93462]
[1776538362940,48.67,75711.91,0.0,-0.9877,2e-05,0.93462]
[1776538363035,48.67,75711.91,0.0,-0.9877,2e-05,0.93462]
[1776538363205,48.67,75711.91,0.0,-0.9877,2e-05,0.93462]
[1776538363301,48.67,75707.65,0.0,-0.9878,2e-05,0.92831]
[1776538369280,48.67,75707.81,0.0,-0.9878,2e-05,0.92854]
[1776538374938,48.67,75707.72,0.0,-0.9878,2e-05,0.92841]
[1776538378539,48.67,75707.54,0.0,-0.9878,2e-05,0.92814]
[1776538378553,48.67,75707.54,0.0,-0.9878,2e-05,0.92814]
[1776538378656,48.67,75707.54,0.0,-0.9878,2e-05,0.92814]
[1776538378697,48.67,75707.54,0.0,-0.9878,2e-05,0.92814]
[1776538378756,48.67,75707.14,0.0,-0.98781,2e-05,0.92755]
[1776538379973,48.67,75704.87,0.0,-0.98786,2e-05,0.92421]
[1776538382994,48.67,75702.7,0.0,-0.98791,2e-05,0.92101]
[1776538384001,48.67,75706.1,0.0,-0.98783,2e-05,0.92602]
[1776538386251,48.67,75707.38,0.0,-0.9878,2e-05,0.92791]
[1776538386280,48.67,75707.38,0.0,-0.9878,2e-05,0.92791]
[1776538386442,48.67,75707.38,0.0,-0.9878,2e-05,0.92791]
[1776538386494,48.67,75707.42,0.0,-0.9878,2e-05,0.92797]
[1776538390977,48.67,75707.42,0.0,-0.9878,2e-05,0.92797]
[1776538391548,48.67,75707.42,0.0,-0.9878,2e-05,0.92797]
[1776538395078,48.67,75710.41,0.0,-0.98774,2e-05,0.93239]
[1776538396085,48.67,75712.34,0.0,-0.98769,2e-05,0.93526]
[1776538397062,48.67,75712.34,0.0,-0.98769,2e-05,0.93526]
[1776538397068,48.67,75712.34,0.0,-0.98769,2e-05,0.93526]
[1776538397203,48.67,75712.34,0.0,-0.98769,2e-05,0.93526]
[1776538397400,48.67,75712.34,0.0,-0.98769,2e-05,0.93526]
[1776538397442,48.67,75712.34,0.0,-0.98769,2e-05,0.93526]
[1776538397499,48.67,75713.04,0.0,-0.98768,2e-05,0.9363]
[1776538398099,48.67,75700.37,0.0,-0.98796,2e-05,0.9176]
[1776538399106,48.67,75695.66,0.0,-0.98806,2e-05,0.91072]
[1776538405147,48.67,75695.31,0.0,-0.98807,2e-05,0.91022]
[1776538410186,48.67,75693.64,0.0,-0.98811,2e-05,0.90779]
[1776538412200,48.67,75686.76,0.0,-0.9883,2e-05,0.89433]
[1776538415862,48.67,75686.37,0.0,-0.98831,2e-05,0.89377]
[1776538415937,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538415943,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538416079,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538416199,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538416203,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538416314,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538416447,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538416545,48.67,75686.51,0.0,-0.98831,2e-05,0.89397]
[1776538421263,48.67,75679.2,0.0,-0.98846,2e-05,0.88353]
[1776538425291,48.67,75677.92,0.0,-0.98849,2e-05,0.88171]
[1776538426026,48.67,75677.92,0.0,-0.98849,2e-05,0.88171]
[1776538426088,48.67,75677.92,0.0,-0.98849,2e-05,0.88171]
[1776538426191,48.67,75677.92,0.0,-0.98849,2e-05,0.88171]
[1776538426298,48.67,75677.99,0.0,-0.98849,2e-05,0.88181]
[1776538431333,48.67,75682.5,0.0,-0.98839,2e-05,0.88823]
[1776538432340,48.67,75686.72,0.0,-0.9883,2e-05,0.89427]
[1776538434210,48.67,75686.62,0.0,-0.9883,2e-05,0.89413]
[1776538434261,48.67,75686.62,0.0,-0.9883,2e-05,0.89413]
[1776538434440,48.67,75686.62,0.0,-0.9883,2e-05,0.89413]
[1776538434446,48.67,75686.62,0.0,-0.9883,2e-05,0.89413]
[1776538434551,48.67,75686.62,0.0,-0.9883,2e-05,0.89413]
[1776538434680,48.67,75686.62,0.0,-0.9883,2e-05,0.89413]
[1776538434781,48.67,75686.62,0.0,-0.9883,2e-05,0.89413]
[1776538434883,48.67,75686.58,0.0,-0.9883,2e-05,0.89407]
[1776538434910,48.67,75686.58,0.0,-0.9883,2e-05,0.89407]
[1776538434943,48.67,75686.58,0.0,-0.9883,2e-05,0.89407]
[1776538435685,48.67,75685.69,0.0,-0.98832,2e-05,0.89279]
[1776538442522,48.67,75687.26,0.0,-0.98829,2e-05,0.89504]
[1776538442594,48.67,75687.26,0.0,-0.98829,2e-05,0.89504]
[1776538442697,48.67,75687.26,0.0,-0.98829,2e-05,0.89504]
[1776538442800,48.67,75686.69,0.0,-0.9883,2e-05,0.89423]
[1776538446438,48.67,75684.32,0.0,-0.98835,2e-05,0.89083]
[1776538446980,48.67,75684.32,0.0,-0.98835,2e-05,0.89083]
[1776538446988,48.67,75684.32,0.0,-0.98835,2e-05,0.89083]
[1776538447100,48.67,75684.32,0.0,-0.98835,2e-05,0.89083]
[1776538447199,48.67,75684.32,0.0,-0.98835,2e-05,0.89083]
[1776538447445,48.67,75684.16,0.0,-0.98836,2e-05,0.8906]
[1776538452480,48.67,75682.87,0.0,-0.98838,2e-05,0.88876]
[1776538454493,48.67,75684.59,0.0,-0.98835,2e-05,0.89122]
[1776538456909,48.67,75684.66,0.0,-0.98834,2e-05,0.89132]
[1776538456937,48.67,75684.89,0.0,-0.98834,2e-05,0.89165]
[1776538456986,48.67,75684.89,0.0,-0.98834,2e-05,0.89165]
[1776538457196,48.67,75684.89,0.0,-0.98834,2e-05,0.89165]
[1776538457515,48.67,75685.73,0.0,-0.98832,2e-05,0.89285]
[1776538462550,48.67,75684.6,0.0,-0.98835,2e-05,0.89123]
[1776538466047,48.67,75684.53,0.0,-0.98835,2e-05,0.89113]
[1776538466053,48.67,75684.53,0.0,-0.98835,2e-05,0.89113]
[1776538466094,48.67,75684.53,0.0,-0.98835,2e-05,0.89113]
[1776538466196,48.67,75684.53,0.0,-0.98835,2e-05,0.89113]
[1776538466209,48.67,75684.53,0.0,-0.98835,2e-05,0.89113]
[1776538466441,48.67,75684.53,0.0,-0.98835,2e-05,0.89113]
[1776538466578,48.67,75684.46,0.0,-0.98835,2e-05,0.89103]
[1776538469997,48.67,75684.2,0.0,-0.98835,2e-05,0.89066]
[1776538471613,48.67,75685.34,0.0,-0.98837,2e-05,0.88878]
[1776538472802,48.67,75685.34,0.0,-0.98837,2e-05,0.88878]
[1776538472919,48.67,75685.34,0.0,-0.98837,2e-05,0.88878]
[1776538472901,48.67,75685.02,0.0,-0.98838,2e-05,0.88833]
[1776538472959,48.67,75685.02,0.0,-0.98838,2e-05,0.88833]
[1776538473201,48.67,75685.02,0.0,-0.98838,2e-05,0.88833]
[1776538473299,48.67,75685.02,0.0,-0.98838,2e-05,0.88833]
[1776538473629,48.67,75685.9,0.0,-0.98836,2e-05,0.88958]
[1776538475343,48.67,75687.28,0.0,-0.98833,2e-05,0.89156]
[1776538475350,48.67,75687.28,0.0,-0.98833,2e-05,0.89156]
[1776538475435,48.67,75687.28,0.0,-0.98833,2e-05,0.89156]
[1776538479013,48.67,75687.53,0.0,-0.98833,2e-05,0.89192]
[1776538479141,48.67,75687.53,0.0,-0.98833,2e-05,0.89192]
[1776538479192,48.67,75687.53,0.0,-0.98833,2e-05,0.89192]
[1776538479508,48.67,75687.53,0.0,-0.98833,2e-05,0.89192]
[1776538479514,48.67,75687.53,0.0,-0.98833,2e-05,0.89192]
[1776538479687,48.67,75687.53,0.0,-0.98833,2e-05,0.89192]
[1776538479739,48.67,75687.42,0.0,-0.98833,2e-05,0.89176]
[1776538480791,48.67,75687.42,0.0,-0.98833,2e-05,0.89176]
[1776538480872,48.67,75657.2,0.0,-0.98896,2e-05,0.84931]
[1776538481003,48.67,75657.2,0.0,-0.98896,2e-05,0.84931]
[1776538481714,48.67,75617.43,0.0,-0.98975,2e-05,0.79596]
[1776538482721,48.67,75607.65,0.0,-0.98993,2e-05,0.78326]
[1776538483727,48.67,75607.06,0.0,-0.98994,2e-05,0.7825]
[1776538484147,48.67,75607.06,0.0,-0.98994,2e-05,0.7825]
[1776538484735,48.67,75605.08,0.0,-0.98998,2e-05,0.77995]
[1776538486195,48.68,75604.94,0.0,-0.98998,2e-05,0.77996]
[1776538486380,48.68,75604.94,0.0,-0.98998,2e-05,0.77996]
[1776538487129,48.68,75604.94,0.0,-0.98998,2e-05,0.78014]
[1776538487193,48.68,75604.94,0.0,-0.98998,2e-05,0.78014]
[1776538487758,48.68,75604.9,0.0,-0.98998,2e-05,0.78027]
[1776538490778,48.69,75602.18,0.0,-0.99002,2e-05,0.77733]
[1776538495814,48.7,75601.52,0.0,-0.99002,2e-05,0.77742]
[1776538498835,48.7,75581.95,0.0,-0.99037,2e-05,0.75311]
[1776538499842,48.7,75581.98,0.0,-0.99037,2e-05,0.75328]
[1776538504877,48.71,75579.95,0.0,-0.9904,2e-05,0.75138]
[1776538509912,48.72,75579.01,0.0,-0.9904,2e-05,0.75087]
[1776538510580,48.72,75579.01,0.0,-0.9904,2e-05,0.75087]
[1776538510693,48.72,75579.01,0.0,-0.9904,2e-05,0.75087]
[1776538510698,48.72,75579.01,0.0,-0.9904,2e-05,0.75087]
[1776538510891,48.72,75579.01,0.0,-0.9904,2e-05,0.75087]
[1776538510936,48.72,75579.01,0.0,-0.9904,2e-05,0.75087]
[1776538510919,48.72,75579.13,0.0,-0.9904,2e-05,0.75115]
[1776538514197,48.73,75579.82,0.0,-0.99038,2e-05,0.7524]
[1776538514326,48.73,75579.82,0.0,-0.99038,2e-05,0.7524]
[1776538519982,48.73,75580.17,0.0,-0.99037,2e-05,0.7536]
[1776538521996,48.74,75579.26,0.0,-0.99038,2e-05,0.75271]
[1776538524854,48.74,75579.26,0.0,-0.99038,2e-05,0.75271]
[1776538524940,48.74,75579.26,0.0,-0.99038,2e-05,0.75271]
[1776538524990,48.74,75579.26,0.0,-0.99038,2e-05,0.75271]
[1776538524956,48.74,75579.71,0.0,-0.99036,2e-05,0.75364]
[1776538525126,48.74,75579.71,0.0,-0.99036,2e-05,0.75364]
[1776538525193,48.74,75579.71,0.0,-0.99036,2e-05,0.75364]
[1776538525223,48.74,75579.33,0.0,-0.99037,2e-05,0.75329]
[1776538527031,48.74,75575.31,0.0,-0.99044,2e-05,0.74841]
[1776538528647,48.74,75575.31,0.0,-0.99044,2e-05,0.74841]
[1776538528743,48.74,75575.31,0.0,-0.99044,2e-05,0.74841]
[1776538528843,48.75,75569.77,0.0,-0.99054,2e-05,0.7418]
[1776538529585,48.75,75569.77,0.0,-0.99054,2e-05,0.7418]
[1776538529715,48.75,75569.77,0.0,-0.99054,2e-05,0.7418]
[1776538529862,48.75,75569.77,0.0,-0.99054,2e-05,0.7418]
[1776538529956,48.75,75569.94,0.0,-0.99053,2e-05,0.74216]
[1776538530159,48.75,75569.94,0.0,-0.99053,2e-05,0.74216]
[1776538530261,48.75,75569.94,0.0,-0.99053,2e-05,0.74216]
[1776538530372,48.75,75569.94,0.0,-0.99053,2e-05,0.74216]
[1776538530589,48.75,75569.94,0.0,-0.99053,2e-05,0.74216]
[1776538530608,48.75,75569.94,0.0,-0.99053,2e-05,0.74216]
[1776538530689,48.75,75570.37,0.0,-0.99052,2e-05,0.74283]
[1776538532694,48.75,75569.87,0.0,-0.99057,2e-05,0.73912]
[1776538532941,48.75,75569.87,0.0,-0.99057,2e-05,0.73912]
[1776538533120,48.75,75569.94,0.0,-0.99056,2e-05,0.73948]
[1776538533474,48.75,75569.94,0.0,-0.99056,2e-05,0.73948]
[1776538533692,48.75,75569.94,0.0,-0.99056,2e-05,0.73948]
[1776538533722,48.75,75569.94,0.0,-0.99056,2e-05,0.73948]
[1776538533832,48.75,75569.94,0.0,-0.99056,2e-05,0.73948]
[1776538533936,48.75,75569.94,0.0,-0.99056,2e-05,0.73948]
[1776538533931,48.76,75569.94,0.0,-0.99056,2e-05,0.73963]
[1776538534187,48.76,75569.94,0.0,-0.99056,2e-05,0.73963]
[1776538534534,48.76,75569.94,0.0,-0.99056,2e-05,0.73963]
[1776538534699,48.76,75569.94,0.0,-0.99056,2e-05,0.73963]
[1776538534897,48.76,75569.94,0.0,-0.99056,2e-05,0.73963]
[1776538534937,48.76,75569.94,0.0,-0.99056,2e-05,0.73963]
[1776538534998,48.76,75569.94,0.0,-0.99056,2e-05,0.73978]
[1776538535255,48.76,75569.94,0.0,-0.99056,2e-05,0.73978]
[1776538535442,48.76,75569.94,0.0,-0.99056,2e-05,0.73978]
[1776538535608,48.76,75569.94,0.0,-0.99056,2e-05,0.73978]
[1776538535691,48.76,75569.94,0.0,-0.99056,2e-05,0.73978]
[1776538535973,48.76,75569.94,0.0,-0.99056,2e-05,0.73978]
[1776538535709,48.76,75569.83,0.0,-0.99056,2e-05,0.73979]
[1776538536972,48.76,75569.83,0.0,-0.99056,2e-05,0.73979]
[1776538536978,48.76,75569.83,0.0,-0.99056,2e-05,0.73979]
[1776538537188,48.76,75570.22,0.0,-0.99055,2e-05,0.74027]
[1776538538705,48.76,75570.68,0.0,-0.99054,2e-05,0.74113]
[1776538538785,48.76,75570.68,0.0,-0.99054,2e-05,0.74113]
[1776538538928,48.76,75570.68,0.0,-0.99054,2e-05,0.74113]
[1776538538953,48.76,75570.68,0.0,-0.99054,2e-05,0.74113]
[1776538538990,48.76,75575.49,0.0,-0.99045,2e-05,0.74722]
[1776538539114,48.76,75576.46,0.0,-0.99043,2e-05,0.74842]
[1776538542884,48.77,75576.42,0.0,-0.99043,2e-05,0.7485]
[1776538542949,48.77,75580.71,0.0,-0.99035,2e-05,0.75424]
[1776538543475,48.77,75580.71,0.0,-0.99035,2e-05,0.75424]
[1776538543493,48.77,75609.33,0.0,-0.98982,2e-05,0.79082]
[1776538544150,48.77,75618.18,0.0,-0.98965,2e-05,0.80238]
[1776538546577,48.77,75618.18,0.0,-0.98965,2e-05,0.80238]
[1776538546661,48.77,75618.07,0.0,-0.98965,2e-05,0.80226]
[1776538547526,48.77,75618.07,0.0,-0.98965,2e-05,0.80226]
[1776538547705,48.77,75618.07,0.0,-0.98965,2e-05,0.80226]
[1776538547804,48.77,75620.57,0.0,-0.9896,2e-05,0.80558]
[1776538548179,48.77,75616.75,0.0,-0.98967,2e-05,0.80058]
[1776538549189,48.77,75614.04,0.0,-0.98972,2e-05,0.79706]
[1776538551203,48.77,75616.47,0.0,-0.98968,2e-05,0.80032]
[1776538554724,48.77,75616.83,0.0,-0.98967,2e-05,0.80086]
[1776538554778,48.77,75616.83,0.0,-0.98967,2e-05,0.80086]
[1776538554938,48.77,75616.83,0.0,-0.98967,2e-05,0.80086]
[1776538558290,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558435,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558441,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558593,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558687,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558725,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558817,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558938,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558941,48.78,75616.63,0.0,-0.98967,2e-05,0.80072]
[1776538558911,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559101,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559193,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559311,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559448,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559569,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559695,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559700,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559887,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559941,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538560004,48.78,75616.55,0.0,-0.98967,2e-05,0.80064]
[1776538559987,48.78,75616.62,0.0,-0.98967,2e-05,0.80076]
[1776538560112,48.78,75616.62,0.0,-0.98967,2e-05,0.80076]
[1776538560191,48.78,75616.62,0.0,-0.98967,2e-05,0.80076]
[1776538560242,48.78,75616.62,0.0,-0.98967,2e-05,0.80076]
[1776538560383,48.78,75616.62,0.0,-0.98967,2e-05,0.80076]
[1776538560449,48.78,75616.62,0.0,-0.98967,2e-05,0.80076]
[1776538560513,48.78,75616.62,0.0,-0.98967,2e-05,0.80076]
[1776538560608,48.78,75616.62,0.0,-0.98967,2e-05,0.8008]
[1776538562692,48.78,75616.43,0.0,-0.98967,2e-05,0.80058]
[1776538562813,48.78,75616.43,0.0,-0.98967,2e-05,0.80058]
[1776538562941,48.78,75616.43,0.0,-0.98967,2e-05,0.80058]
[1776538563036,48.78,75616.39,0.0,-0.98967,2e-05,0.80056]
[1776538563044,48.78,75616.39,0.0,-0.98967,2e-05,0.80056]
[1776538563185,48.78,75616.39,0.0,-0.98967,2e-05,0.80056]
[1776538563219,48.78,75616.39,0.0,-0.98967,2e-05,0.80056]
[1776538563288,48.78,75614.54,0.0,-0.98971,2e-05,0.79817]
[1776538565302,48.78,75612.72,0.0,-0.98974,2e-05,0.79587]
[1776538566671,48.78,75618.56,0.0,-0.98963,2e-05,0.80356]
[1776538567921,48.78,75618.56,0.0,-0.98963,2e-05,0.80356]
[1776538567940,48.78,75618.56,0.0,-0.98963,2e-05,0.80356]
[1776538568035,48.78,75618.56,0.0,-0.98963,2e-05,0.80356]
[1776538568013,48.78,75621.02,0.0,-0.98958,2e-05,0.80683]
[1776538568191,48.78,75621.02,0.0,-0.98958,2e-05,0.80683]
[1776538573357,48.78,75620.44,0.0,-0.98959,2e-05,0.80621]
[1776538575372,48.78,75624.03,0.0,-0.98952,2e-05,0.81101]
[1776538576379,48.78,75626.23,0.0,-0.98948,2e-05,0.81394]
[1776538578957,48.78,75626.23,0.0,-0.98948,2e-05,0.81394]
[1776538579019,48.78,75626.23,0.0,-0.98948,2e-05,0.81394]
[1776538579190,48.78,75626.19,0.0,-0.98948,2e-05,0.81392]
[1776538579400,48.78,75627.89,0.0,-0.98944,2e-05,0.81619]
[1776538580407,48.78,75624.79,0.0,-0.9895,2e-05,0.81208]
[1776538581414,48.78,75622.86,0.0,-0.98954,2e-05,0.80954]
[1776538585442,48.78,75624.04,0.0,-0.98952,2e-05,0.81118]
[1776538586361,48.78,75624.04,0.0,-0.98952,2e-05,0.81118]
[1776538586392,48.78,75624.04,0.0,-0.98952,2e-05,0.81118]
[1776538586441,48.78,75624.04,0.0,-0.98952,2e-05,0.81118]
[1776538586449,48.78,75625.51,0.0,-0.98949,2e-05,0.81315]
[1776538589470,48.78,75628.44,0.0,-0.98943,2e-05,0.81709]
[1776538593498,48.78,75628.63,0.0,-0.98947,2e-05,0.81405]
[1776538596174,48.79,75628.45,0.0,-0.98947,2e-05,0.81383]
[1776538596194,48.79,75628.45,0.0,-0.98947,2e-05,0.81383]
[1776538596291,48.79,75628.45,0.0,-0.98947,2e-05,0.81383]
[1776538596441,48.79,75628.45,0.0,-0.98947,2e-05,0.81383]
[1776538602562,48.79,75625.8,0.0,-0.98952,2e-05,0.81038]
[1776538603558,48.79,75625.8,0.0,-0.98952,2e-05,0.81038]
[1776538603650,48.79,75625.8,0.0,-0.98952,2e-05,0.81038]
[1776538603695,48.79,75625.8,0.0,-0.98952,2e-05,0.81038]
[1776538609611,48.79,75624.9,0.0,-0.98954,2e-05,0.80931]
[1776538610618,48.79,75620.63,0.0,-0.98962,2e-05,0.8037]
[1776538611625,48.79,75612.48,0.0,-0.98978,2e-05,0.79306]
[1776538612632,48.79,75609.55,0.0,-0.98983,2e-05,0.7893]
[1776538614753,48.79,75609.06,0.0,-0.98984,2e-05,0.78872]
[1776538614836,48.79,75609.06,0.0,-0.98984,2e-05,0.78872]
[1776538614939,48.79,75609.06,0.0,-0.98984,2e-05,0.78872]
[1776538618674,48.79,75606.7,0.0,-0.98988,2e-05,0.78596]
[1776538619681,48.79,75601.68,0.0,-0.98997,2e-05,0.77956]
[1776538620688,48.79,75595.54,0.0,-0.99009,2e-05,0.77178]
[1776538621695,48.79,75590.1,0.0,-0.99019,2e-05,0.76497]
[1776538622702,48.8,75592.1,0.0,-0.99015,2e-05,0.7676]
[1776538624355,48.8,75591.55,0.0,-0.99016,2e-05,0.767]
[1776538624438,48.8,75591.55,0.0,-0.99016,2e-05,0.767]
[1776538624441,48.8,75591.55,0.0,-0.99016,2e-05,0.767]
[1776538624695,48.8,75591.55,0.0,-0.99016,2e-05,0.767]
[1776538625723,48.8,75594.92,0.0,-0.99009,2e-05,0.77147]
[1776538626730,48.8,75598.57,0.0,-0.99002,2e-05,0.77622]
[1776538631765,48.8,75600.51,0.0,-0.98998,2e-05,0.77909]
[1776538632469,48.8,75600.51,0.0,-0.98998,2e-05,0.77909]
[1776538632519,48.8,75600.51,0.0,-0.98998,2e-05,0.77909]
[1776538632693,48.8,75600.51,0.0,-0.98998,2e-05,0.77909]
[1776538635793,48.81,75599.07,0.0,-0.99,2e-05,0.77753]
[1776538640878,48.81,75592.55,0.0,-0.99012,2e-05,0.76958]
[1776538641393,48.81,75592.55,0.0,-0.99012,2e-05,0.76958]
[1776538641840,48.81,75584.76,0.0,-0.99026,2e-05,0.75983]
[1776538642847,48.81,75587.57,0.0,-0.99021,2e-05,0.76347]
[1776538644283,48.82,75588.05,0.0,-0.9902,2e-05,0.76417]
[1776538644329,48.82,75588.05,0.0,-0.9902,2e-05,0.76417]
[1776538644624,48.82,75588.05,0.0,-0.9902,2e-05,0.76417]
[1776538644861,48.82,75589.95,0.0,-0.99016,2e-05,0.76667]
[1776538645868,48.82,75593.85,0.0,-0.99009,2e-05,0.77171]
[1776538646875,48.82,75597.6,0.0,-0.99002,2e-05,0.77658]
[1776538647882,48.82,75599.65,0.0,-0.98998,2e-05,0.77928]
[1776538653924,48.82,75599.05,0.0,-0.99002,2e-05,0.77572]
[1776538658959,48.83,75599.73,0.0,-0.99,2e-05,0.77695]
[1776538660391,48.83,75599.19,0.0,-0.99001,2e-05,0.77634]
[1776538660397,48.83,75599.19,0.0,-0.99001,2e-05,0.77634]
[1776538660442,48.83,75599.19,0.0,-0.99001,2e-05,0.77634]
[1776538666008,48.83,75598.76,0.0,-0.99001,2e-05,0.77624]
[1776538669122,48.84,75599.17,0.0,-0.99,2e-05,0.77691]
[1776538669030,48.84,75596.94,0.0,-0.99004,2e-05,0.77413]
[1776538669193,48.84,75596.94,0.0,-0.99004,2e-05,0.77413]
[1776538669268,48.84,75596.94,0.0,-0.99004,2e-05,0.77413]
[1776538669445,48.84,75596.94,0.0,-0.99004,2e-05,0.77413]
[1776538670037,48.84,75594.49,0.0,-0.99009,2e-05,0.77109]
[1776538671044,48.84,75593.36,0.0,-0.99011,2e-05,0.76974]
[1776538676079,48.84,75592.6,0.0,-0.99012,2e-05,0.7692]
[1776538681113,48.85,75590.72,0.0,-0.99015,2e-05,0.76725]
[1776538683025,48.85,75590.16,0.0,-0.99015,2e-05,0.76663]
[1776538683139,48.85,75590.16,0.0,-0.99015,2e-05,0.76663]
[1776538683189,48.85,75590.16,0.0,-0.99015,2e-05,0.76672]
[1776538685147,48.85,75610.14,0.0,-0.98978,2e-05,0.79253]
[1776538685534,48.85,75610.14,0.0,-0.98978,2e-05,0.79253]
[1776538685668,48.85,75610.14,0.0,-0.98978,2e-05,0.79253]
[1776538686149,48.85,75624.91,0.0,-0.98949,2e-05,0.81201]
[1776538687156,48.85,75622.3,0.0,-0.98954,2e-05,0.80856]
[1776538688163,48.85,75622.23,0.0,-0.98954,2e-05,0.80847]
[1776538688839,48.85,75622.23,0.0,-0.98954,2e-05,0.80847]
[1776538689896,48.85,75622.23,0.0,-0.98954,2e-05,0.80848]
[1776538689939,48.85,75622.23,0.0,-0.98954,2e-05,0.80848]
[1776538689996,48.85,75622.47,0.0,-0.98954,2e-05,0.8088]
[1776538690773,48.85,75622.47,0.0,-0.98954,2e-05,0.8088]
[1776538691186,48.85,75644.16,0.0,-0.98911,2e-05,0.83789]
[1776538692193,48.85,75652.17,0.0,-0.98894,2e-05,0.84883]
[1776538693200,48.85,75651.65,0.0,-0.98895,2e-05,0.84812]
[1776538695633,48.85,75651.77,0.0,-0.98895,2e-05,0.84828]
[1776538697228,48.85,75645.68,0.0,-0.98908,2e-05,0.83995]
[1776538698700,48.85,75645.68,0.0,-0.98908,2e-05,0.83995]
[1776538698950,48.85,75645.68,0.0,-0.98908,2e-05,0.83995]
[1776538699084,48.85,75645.68,0.0,-0.98908,2e-05,0.83995]
[1776538699046,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538699190,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538699196,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538699437,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538699690,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538699694,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538699937,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538699942,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538700149,48.85,75641.01,0.0,-0.98917,2e-05,0.83361]
[1776538700171,48.85,75640.08,0.0,-0.98919,2e-05,0.83235]
[1776538700197,48.85,75640.08,0.0,-0.98919,2e-05,0.83235]
[1776538700365,48.85,75640.08,0.0,-0.98919,2e-05,0.83235]
[1776538700447,48.85,75640.08,0.0,-0.98919,2e-05,0.83235]
[1776538700704,48.85,75640.08,0.0,-0.98919,2e-05,0.83235]
[1776538704930,48.85,75639.55,0.0,-0.9892,2e-05,0.83164]
[1776538705284,48.85,75666.4,0.0,-0.98865,2e-05,0.86856]
[1776538707298,48.85,75667.73,0.0,-0.98862,2e-05,0.87043]
[1776538708479,48.85,75667.73,0.0,-0.98862,2e-05,0.87043]
[1776538708495,48.85,75668.19,0.0,-0.98861,2e-05,0.87107]
[1776538709507,48.85,75668.19,0.0,-0.98861,2e-05,0.87107]
[1776538711326,48.85,75673.57,0.0,-0.98854,2e-05,0.87516]
[1776538712386,48.85,75673.57,0.0,-0.98854,2e-05,0.87516]
[1776538712426,48.85,75673.57,0.0,-0.98854,2e-05,0.87516]
[1776538712443,48.85,75673.57,0.0,-0.98854,2e-05,0.87516]
[1776538716361,48.85,75678.62,0.0,-0.98844,2e-05,0.88229]
[1776538718376,48.85,75676.87,0.0,-0.98847,2e-05,0.87982]
[1776538720117,48.85,75676.87,0.0,-0.98847,2e-05,0.87982]
[1776538720195,48.85,75676.87,0.0,-0.98847,2e-05,0.87982]
[1776538720199,48.85,75676.87,0.0,-0.98847,2e-05,0.87982]
[1776538720319,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538720452,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538720541,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538720676,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538720700,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538720796,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538720941,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538721083,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538721159,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538721195,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538721162,48.85,75677.36,0.0,-0.98846,2e-05,0.88051]
[1776538726431,48.85,75676.17,0.0,-0.98849,2e-05,0.87883]
[1776538731467,48.85,75676.35,0.0,-0.98849,2e-05,0.87908]
[1776538732474,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733430,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733439,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733490,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733650,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733700,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733774,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733910,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538733936,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538734076,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538734210,48.85,75679.59,0.0,-0.98842,2e-05,0.88367]
[1776538734440,48.85,75679.57,0.0,-0.98842,2e-05,0.88364]
[1776538737144,48.85,75680.24,0.0,-0.9884,2e-05,0.88459]
[1776538737151,48.85,75680.24,0.0,-0.9884,2e-05,0.88459]
[1776538737193,48.85,75680.24,0.0,-0.9884,2e-05,0.88459]
[1776538737509,48.85,75679.2,0.0,-0.98842,2e-05,0.88312]
[1776538741977,48.85,75678.81,0.0,-0.98843,2e-05,0.88256]
[1776538742034,48.85,75678.81,0.0,-0.98843,2e-05,0.88256]
[1776538742191,48.85,75678.81,0.0,-0.98843,2e-05,0.88256]
[1776538742208,48.85,75678.81,0.0,-0.98843,2e-05,0.88256]
[1776538742316,48.85,75678.72,0.0,-0.98843,2e-05,0.88244]
[1776538742444,48.85,75678.72,0.0,-0.98843,2e-05,0.88244]
[1776538742660,48.85,75678.72,0.0,-0.98843,2e-05,0.88244]
[1776538742957,48.85,75678.72,0.0,-0.98843,2e-05,0.88244]
[1776538743194,48.85,75678.72,0.0,-0.98843,2e-05,0.88244]
[1776538743310,48.85,75678.65,0.0,-0.98844,2e-05,0.88234]
[1776538743430,48.85,75678.65,0.0,-0.98844,2e-05,0.88234]
[1776538743439,48.85,75678.65,0.0,-0.98844,2e-05,0.88234]
[1776538743585,48.85,75678.65,0.0,-0.98844,2e-05,0.88234]
[1776538743692,48.85,75678.65,0.0,-0.98844,2e-05,0.88234]
[1776538743945,48.85,75678.65,0.0,-0.98844,2e-05,0.88234]
[1776538744124,48.85,75678.65,0.0,-0.98844,2e-05,0.88234]
[1776538744334,48.85,75677.52,0.0,-0.98846,2e-05,0.88074]
[1776538744440,48.85,75677.52,0.0,-0.98846,2e-05,0.88074]
[1776538744773,48.85,75677.52,0.0,-0.98846,2e-05,0.88074]
[1776538744821,48.85,75677.52,0.0,-0.98846,2e-05,0.88074]
[1776538744940,48.85,75677.52,0.0,-0.98846,2e-05,0.88074]
[1776538744940,48.85,75677.52,0.0,-0.98846,2e-05,0.88074]
[1776538745197,48.85,75677.52,0.0,-0.98846,2e-05,0.88074]
[1776538745037,48.85,75679.03,0.0,-0.98843,2e-05,0.88288]
[1776538752614,48.85,75680.14,0.0,-0.9884,2e-05,0.88445]
[1776538753620,48.85,75683.5,0.0,-0.98833,2e-05,0.88923]
[1776538756243,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538756300,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538756439,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538756446,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538756581,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538756693,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538756699,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538756950,48.85,75683.01,0.0,-0.98834,2e-05,0.88854]
[1776538757051,48.85,75683.09,0.0,-0.98834,2e-05,0.88865]
[1776538757648,48.85,75680.52,0.0,-0.9884,2e-05,0.88499]
[1776538762683,48.85,75680.07,0.0,-0.98841,2e-05,0.88435]
[1776538767719,48.85,75680.14,0.0,-0.9884,2e-05,0.88445]
[1776538768837,48.85,75680.14,0.0,-0.9884,2e-05,0.88445]
[1776538768873,48.85,75680.14,0.0,-0.9884,2e-05,0.88445]
[1776538768942,48.85,75680.14,0.0,-0.9884,2e-05,0.88445]
[1776538768973,48.85,75680.0,0.0,-0.98841,2e-05,0.88425]
[1776538773760,48.85,75680.13,0.0,-0.98845,2e-05,0.88093]
[1776538777468,48.85,75681.71,0.0,-0.98842,2e-05,0.88317]
[1776538777563,48.85,75681.71,0.0,-0.98842,2e-05,0.88317]
[1776538777681,48.85,75681.71,0.0,-0.98842,2e-05,0.88317]
[1776538777838,48.85,75681.71,0.0,-0.98842,2e-05,0.88317]
[1776538777938,48.85,75681.71,0.0,-0.98842,2e-05,0.88317]
[1776538778039,48.85,75681.71,0.0,-0.98842,2e-05,0.88317]
[1776538781818,48.85,75679.94,0.0,-0.98845,2e-05,0.88066]
[1776538786853,48.85,75679.76,0.0,-0.98846,2e-05,0.88041]
[1776538791913,48.85,75679.76,0.0,-0.98846,2e-05,0.88041]
[1776538792643,48.85,75679.76,0.0,-0.98846,2e-05,0.88041]
[1776538792687,48.85,75679.76,0.0,-0.98846,2e-05,0.88041]
[1776538792869,48.85,75679.76,0.0,-0.98846,2e-05,0.88041]
[1776538792941,48.85,75679.76,0.0,-0.98846,2e-05,0.88041]
[1776538792964,48.85,75679.79,0.0,-0.98846,2e-05,0.88045]
[1776538800959,48.85,75679.41,0.0,-0.98846,2e-05,0.87991]
[1776538801624,48.85,75679.41,0.0,-0.98846,2e-05,0.87991]
[1776538801965,48.85,75666.95,0.0,-0.98873,2e-05,0.86242]
[1776538802973,48.85,75657.69,0.0,-0.98892,2e-05,0.8496]
[1776538803980,48.85,75657.2,0.0,-0.98893,2e-05,0.84892]
[1776538807006,48.85,75654.76,0.0,-0.98898,2e-05,0.84557]
[1776538809244,48.85,75653.87,0.0,-0.989,2e-05,0.84435]
[1776538809251,48.85,75653.87,0.0,-0.989,2e-05,0.84435]
[1776538809364,48.85,75653.51,0.0,-0.989,2e-05,0.84386]
[1776538809437,48.85,75653.51,0.0,-0.989,2e-05,0.84386]
[1776538810028,48.85,75653.66,0.0,-0.989,2e-05,0.84407]
[1776538811617,48.85,75653.13,0.0,-0.98901,2e-05,0.84334]
[1776538812042,48.85,75667.04,0.0,-0.98872,2e-05,0.86254]
[1776538813049,48.85,75672.05,0.0,-0.98862,2e-05,0.86954]
[1776538815143,48.85,75672.32,0.0,-0.98861,2e-05,0.86992]
[1776538816620,48.85,75671.84,0.0,-0.98862,2e-05,0.86925]
[1776538816693,48.85,75671.84,0.0,-0.98862,2e-05,0.86925]
[1776538816698,48.85,75671.84,0.0,-0.98862,2e-05,0.86925]
[1776538816846,48.85,75671.84,0.0,-0.98862,2e-05,0.86925]
[1776538816940,48.85,75671.84,0.0,-0.98862,2e-05,0.86925]
[1776538817078,48.85,75671.6,0.0,-0.98863,2e-05,0.86891]
[1776538819092,48.85,75669.33,0.0,-0.98868,2e-05,0.86574]
[1776538824127,48.85,75668.44,0.0,-0.9887,2e-05,0.86449]
[1776538825594,48.85,75667.44,0.0,-0.98872,2e-05,0.8631]
[1776538825652,48.85,75667.44,0.0,-0.98872,2e-05,0.8631]
[1776538825693,48.85,75667.44,0.0,-0.98872,2e-05,0.8631]
[1776538826141,48.85,75666.32,0.0,-0.98874,2e-05,0.86154]
[1776538829164,48.85,75664.05,0.0,-0.98879,2e-05,0.85839]
[1776538831177,48.85,75664.15,0.0,-0.98883,2e-05,0.85508]
[1776538832091,48.85,75664.15,0.0,-0.98883,2e-05,0.85508]
[1776538832164,48.85,75664.15,0.0,-0.98883,2e-05,0.85508]
[1776538832191,48.85,75664.15,0.0,-0.98883,2e-05,0.85508]
[1776538832245,48.85,75664.15,0.0,-0.98883,2e-05,0.85508]
[1776538838226,48.85,75664.11,0.0,-0.98883,2e-05,0.85503]
[1776538838614,48.85,75664.11,0.0,-0.98883,2e-05,0.85503]
[1776538838691,48.85,75664.11,0.0,-0.98883,2e-05,0.85503]
[1776538838728,48.85,75664.11,0.0,-0.98883,2e-05,0.85503]
[1776538838905,48.85,75664.11,0.0,-0.98883,2e-05,0.85503]
[1776538838939,48.85,75664.11,0.0,-0.98883,2e-05,0.85503]
[1776538839234,48.85,75664.04,0.0,-0.98883,2e-05,0.85493]
[1776538845276,48.85,75663.93,0.0,-0.98883,2e-05,0.85478]
[1776538850311,48.85,75664.27,0.0,-0.98883,2e-05,0.85525]
[1776538851320,48.85,75666.86,0.0,-0.98877,2e-05,0.85884]
[1776538852326,48.85,75671.08,0.0,-0.98868,2e-05,0.86472]
[1776538853333,48.85,75688.24,0.0,-0.98832,2e-05,0.88895]
[1776538854340,48.85,75689.26,0.0,-0.9883,2e-05,0.89041]
[1776538856332,48.85,75689.44,0.0,-0.9883,2e-05,0.89066]
[1776538856349,48.85,75689.44,0.0,-0.9883,2e-05,0.89066]
[1776538856354,48.85,75688.87,0.0,-0.98831,2e-05,0.88985]
[1776538856441,48.85,75688.87,0.0,-0.98831,2e-05,0.88985]
[1776538860060,48.85,75689.65,0.0,-0.98829,2e-05,0.89096]
[1776538860189,48.85,75689.65,0.0,-0.98829,2e-05,0.89096]
[1776538860195,48.85,75689.65,0.0,-0.98829,2e-05,0.89096]
[1776538860254,48.85,75692.4,0.0,-0.98823,2e-05,0.8949]
[1776538860437,48.85,75692.4,0.0,-0.98823,2e-05,0.8949]
[1776538860466,48.85,75694.37,0.0,-0.98819,2e-05,0.89774]
[1776538862039,48.85,75698.83,0.0,-0.98809,2e-05,0.90417]
[1776538863403,48.85,75694.43,0.0,-0.98819,2e-05,0.89782]
[1776538866423,48.85,75696.32,0.0,-0.98815,2e-05,0.90054]
[1776538867431,48.85,75698.68,0.0,-0.9881,2e-05,0.90395]
[1776538872466,48.85,75698.03,0.0,-0.98811,2e-05,0.90301]
[1776538873473,48.85,75696.0,0.0,-0.98815,2e-05,0.90008]
[1776538874480,48.85,75693.8,0.0,-0.9882,2e-05,0.89692]
[1776538876044,48.85,75693.8,0.0,-0.9882,2e-05,0.89692]
[1776538876051,48.85,75693.8,0.0,-0.9882,2e-05,0.89692]
[1776538876183,48.85,75693.8,0.0,-0.9882,2e-05,0.89692]
[1776538876317,48.85,75693.8,0.0,-0.9882,2e-05,0.89692]
[1776538876275,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876449,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876474,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876591,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876693,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876698,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876870,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876935,48.85,75693.02,0.0,-0.98822,2e-05,0.89579]
[1776538876977,48.85,75693.87,0.0,-0.9882,2e-05,0.89702]
[1776538878508,48.85,75695.59,0.0,-0.98816,2e-05,0.89949]
[1776538884562,48.85,75694.88,0.0,-0.98818,2e-05,0.89847]
[1776538888589,48.85,75700.31,0.0,-0.98806,2e-05,0.90632]
[1776538889530,48.85,75700.31,0.0,-0.98806,2e-05,0.90632]
[1776538889596,48.85,75705.66,0.0,-0.98794,2e-05,0.9141]
[1776538890651,48.85,75705.66,0.0,-0.98794,2e-05,0.9141]
[1776538890952,48.85,75705.66,0.0,-0.98794,2e-05,0.9141]
[1776538891081,48.85,75705.66,0.0,-0.98794,2e-05,0.9141]
[1776538891319,48.85,75705.66,0.0,-0.98794,2e-05,0.9141]
[1776538891370,48.85,75707.26,0.0,-0.98795,2e-05,0.91284]
[1776538891444,48.85,75707.26,0.0,-0.98795,2e-05,0.91284]
[1776538891682,48.85,75707.26,0.0,-0.98795,2e-05,0.91284]
[1776538891939,48.85,75707.26,0.0,-0.98795,2e-05,0.91284]
[1776538892053,48.85,75707.26,0.0,-0.98795,2e-05,0.91284]
[1776538892223,48.85,75707.26,0.0,-0.98795,2e-05,0.91284]
[1776538892304,48.85,75707.36,0.0,-0.98795,2e-05,0.91298]
[1776538897652,48.85,75708.45,0.0,-0.98793,2e-05,0.91458]
[1776538898658,48.85,75709.9,0.0,-0.98789,2e-05,0.9167]
[1776538899917,48.85,75709.9,0.0,-0.98789,2e-05,0.9167]
[1776538899925,48.85,75709.9,0.0,-0.98789,2e-05,0.9167]
[1776538899935,48.85,75709.9,0.0,-0.98789,2e-05,0.9167]
[1776538900019,48.85,75709.37,0.0,-0.98791,2e-05,0.91592]
[1776538906715,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538907441,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538907556,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538907679,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538907914,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538907941,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538908196,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538908297,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538910192,48.85,75708.4,0.0,-0.98793,2e-05,0.9145]
[1776538910250,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538910437,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538910515,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538910661,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538910696,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538910814,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538910943,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538911118,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538911189,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538911306,48.85,75706.75,0.0,-0.98796,2e-05,0.91209]
[1776538911407,48.85,75700.91,0.0,-0.98809,2e-05,0.90361]
[1776538911750,48.85,75698.72,0.0,-0.98814,2e-05,0.90045]
[1776538914192,48.85,75698.46,0.0,-0.98815,2e-05,0.90007]
[1776538914441,48.85,75697.36,0.0,-0.98817,2e-05,0.89849]
[1776538914509,48.85,75697.36,0.0,-0.98817,2e-05,0.89849]
[1776538914701,48.85,75697.36,0.0,-0.98817,2e-05,0.89849]
[1776538914881,48.85,75697.36,0.0,-0.98817,2e-05,0.89849]
[1776538914940,48.85,75697.36,0.0,-0.98817,2e-05,0.89849]
[1776538915206,48.85,75697.36,0.0,-0.98817,2e-05,0.89849]
[1776538915307,48.85,75696.77,0.0,-0.98818,2e-05,0.89764]
[1776538915625,48.85,75696.77,0.0,-0.98818,2e-05,0.89764]
[1776538915691,48.85,75696.77,0.0,-0.98818,2e-05,0.89764]
[1776538915993,48.85,75696.77,0.0,-0.98818,2e-05,0.89764]
[1776538916356,48.85,75696.77,0.0,-0.98818,2e-05,0.89764]
[1776538916094,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538916442,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538916490,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538916723,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538916938,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538917095,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538917196,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538917465,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538917686,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538917691,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538917773,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538917940,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538918198,48.85,75696.51,0.0,-0.98819,2e-05,0.89726]
[1776538918299,48.85,75696.39,0.0,-0.98819,2e-05,0.89709]
[1776538918441,48.85,75696.39,0.0,-0.98819,2e-05,0.89709]
[1776538918570,48.85,75696.39,0.0,-0.98819,2e-05,0.89709]
[1776538918796,48.85,75696.39,0.0,-0.98819,2e-05,0.89709]
[1776538920813,48.85,75700.03,0.0,-0.98811,2e-05,0.90234]
[1776538922127,48.85,75703.02,0.0,-0.98805,2e-05,0.90667]
[1776538923362,48.85,75707.27,0.0,-0.98795,2e-05,0.91285]
[1776538923834,48.85,75708.35,0.0,-0.98793,2e-05,0.91443]
[1776538926855,48.85,75709.07,0.0,-0.98791,2e-05,0.91548]
[1776538927862,48.85,75712.6,0.0,-0.98783,2e-05,0.92066]
[1776538929190,48.85,75714.85,0.0,-0.98778,2e-05,0.92397]
[1776538930292,48.85,75722.16,0.0,-0.98762,2e-05,0.93479]
[1776538930888,48.85,75734.47,0.0,-0.98734,2e-05,0.95323]
[1776538931895,48.85,75734.9,0.0,-0.98733,2e-05,0.95388]
[1776538933912,48.85,75735.92,0.0,-0.98731,2e-05,0.95542]
[1776538935322,48.85,75737.52,0.0,-0.98727,2e-05,0.95785]
[1776538935928,48.85,75745.54,0.0,-0.98708,2e-05,0.97007]
[1776538936935,48.85,75753.78,0.0,-0.98689,2e-05,0.98275]
[1776538937942,48.85,75755.44,0.0,-0.98685,2e-05,0.98532]
[1776538938949,48.85,75758.95,0.0,-0.98677,2e-05,0.99078]
[1776538939957,48.85,75757.71,0.0,-0.9868,2e-05,0.98885]
[1776538940962,48.85,75756.12,0.0,-0.98683,2e-05,0.98638]
[1776538941970,48.85,75754.62,0.0,-0.98687,2e-05,0.98405]
[1776538948301,48.85,75754.4,0.0,-0.98688,2e-05,0.98371]
[1776538948402,48.85,75756.52,0.0,-0.98683,2e-05,0.987]
[1776538954054,48.85,75756.27,0.0,-0.98688,2e-05,0.98282]
[1776538956068,48.85,75755.52,0.0,-0.9869,2e-05,0.98166]
[1776538957076,48.85,75756.77,0.0,-0.98687,2e-05,0.9836]
[1776538961104,48.85,75754.45,0.0,-0.98692,2e-05,0.98001]
[1776538962111,48.85,75752.17,0.0,-0.98698,2e-05,0.97649]
[1776538963080,48.85,75752.17,0.0,-0.98698,2e-05,0.97649]
[1776538963250,48.85,75752.17,0.0,-0.98698,2e-05,0.97649]
[1776538963288,48.85,75745.23,0.0,-0.98714,2e-05,0.96585]
[1776538964125,48.85,75741.53,0.0,-0.98723,2e-05,0.96021]
[1776538966701,48.85,75741.91,0.0,-0.98722,2e-05,0.96079]
[1776538967146,48.85,75743.15,0.0,-0.98719,2e-05,0.96268]
[1776538970167,48.85,75745.04,0.0,-0.98714,2e-05,0.96556]
[1776538971173,48.85,75744.35,0.0,-0.98716,2e-05,0.96451]
[1776538974196,48.85,75743.66,0.0,-0.98718,2e-05,0.96346]
[1776538979230,48.85,75743.98,0.0,-0.98717,2e-05,0.96394]
[1776538982251,48.85,75744.76,0.0,-0.98715,2e-05,0.96513]
[1776538984265,48.85,75747.97,0.0,-0.98708,2e-05,0.97004]
[1776538989300,48.85,75748.29,0.0,-0.98707,2e-05,0.97053]
[1776538994335,48.85,75748.68,0.0,-0.98706,2e-05,0.97113]
[1776538995342,48.85,75745.47,0.0,-0.98713,2e-05,0.96622]
[1776538996348,48.85,75743.77,0.0,-0.98717,2e-05,0.96362]
[1776539002390,48.85,75744.11,0.0,-0.98717,2e-05,0.96414]
[1776539007426,48.85,75744.29,0.0,-0.98716,2e-05,0.96442]
[1776539012461,48.85,75743.68,0.0,-0.98722,2e-05,0.95976]
[1776539013468,48.85,75742.82,0.0,-0.98724,2e-05,0.95845]
[1776539018503,48.85,75736.08,0.0,-0.9874,2e-05,0.94826]
[1776539019510,48.85,75725.66,0.0,-0.98764,2e-05,0.93268]
[1776539019789,48.85,75725.66,0.0,-0.98764,2e-05,0.93268]
[1776539020517,48.85,75724.16,0.0,-0.98767,2e-05,0.93045]
[1776539022531,48.85,75727.17,0.0,-0.9876,2e-05,0.93492]
[1776539023538,48.85,75728.28,0.0,-0.98758,2e-05,0.93658]
[1776539026106,48.85,75728.14,0.0,-0.98758,2e-05,0.93637]
[1776539026559,48.85,75726.89,0.0,-0.98761,2e-05,0.93451]
[1776539028573,48.85,75726.2,0.0,-0.98762,2e-05,0.93348]
[1776539029869,48.85,75726.2,0.0,-0.98762,2e-05,0.93348]
[1776539029918,48.85,75728.92,0.0,-0.98756,2e-05,0.93753]
[1776539030586,48.85,75734.43,0.0,-0.98744,2e-05,0.94578]
[1776539031594,48.85,75735.9,0.0,-0.9874,2e-05,0.94799]
[1776539033282,48.85,75736.73,0.0,-0.98738,2e-05,0.94924]
[1776539033608,48.85,75733.84,0.0,-0.98745,2e-05,0.94489]
[1776539038643,48.85,75734.35,0.0,-0.98744,2e-05,0.94566]
[1776539044685,48.85,75734.65,0.0,-0.98743,2e-05,0.94611]
[1776539045692,48.85,75735.45,0.0,-0.98741,2e-05,0.94731]
[1776539049424,48.85,75737.44,0.0,-0.98737,2e-05,0.95031]
[1776539049720,48.85,75743.85,0.0,-0.98722,2e-05,0.96001]
[1776539050727,48.85,75747.03,0.0,-0.98715,2e-05,0.96486]
[1776539055763,48.85,75744.62,0.0,-0.9872,2e-05,0.96119]
[1776539057190,48.85,75739.34,0.0,-0.98732,2e-05,0.95318]
[1776539057777,48.85,75726.31,0.0,-0.98762,2e-05,0.93364]
[1776539058784,48.85,75723.24,0.0,-0.98769,2e-05,0.92909]
[1776539060376,48.85,75720.59,0.0,-0.98775,2e-05,0.92517]
[1776539060800,48.85,75719.87,0.0,-0.98777,2e-05,0.92411]
[1776539062813,48.85,75723.12,0.0,-0.98769,2e-05,0.92891]
[1776539063820,48.85,75729.75,0.0,-0.98754,2e-05,0.93877]
[1776539064827,48.85,75735.96,0.0,-0.9874,2e-05,0.94808]
[1776539069862,48.85,75735.4,0.0,-0.98741,2e-05,0.94724]
[1776539070869,48.85,75736.19,0.0,-0.9874,2e-05,0.94843]
[1776539072548,48.85,75734.15,0.0,-0.98749,2e-05,0.94167]
[1776539072883,48.85,75733.5,0.0,-0.9875,2e-05,0.9407]
[1776539076912,48.85,75737.48,0.0,-0.98741,2e-05,0.94667]
[1776539078045,48.85,75739.62,0.0,-0.98736,2e-05,0.94989]
[1776539083961,48.85,75739.44,0.0,-0.98737,2e-05,0.94962]
[1776539085975,48.85,75740.1,0.0,-0.98735,2e-05,0.95062]
[1776539087989,48.85,75739.47,0.0,-0.98737,2e-05,0.94967]
[1776539090008,48.85,75740.88,0.0,-0.98734,2e-05,0.95179]
[1776539091011,48.85,75741.68,0.0,-0.98732,2e-05,0.953]
[1776539094036,48.85,75740.87,0.0,-0.98734,2e-05,0.95178]
[1776539097060,48.85,75739.51,0.0,-0.98737,2e-05,0.94973]
[1776539098065,48.85,75738.53,0.0,-0.98739,2e-05,0.94825]
[1776539103100,48.85,75740.05,0.0,-0.98736,2e-05,0.95054]
[1776539107128,48.85,75741.38,0.0,-0.98732,2e-05,0.95255]
[1776539109142,48.85,75740.51,0.0,-0.98734,2e-05,0.95124]
[1776539114177,48.85,75739.73,0.0,-0.98736,2e-05,0.95006]
[1776539116191,48.85,75740.88,0.0,-0.98734,2e-05,0.95179]
[1776539119212,48.85,75740.06,0.0,-0.98735,2e-05,0.95056]
[1776539120219,48.85,75734.72,0.0,-0.98748,2e-05,0.94252]
[1776539121226,48.85,75720.27,0.0,-0.9878,2e-05,0.92106]
[1776539122233,48.85,75717.52,0.0,-0.98786,2e-05,0.91702]
[1776539123240,48.85,75716.22,0.0,-0.98789,2e-05,0.91512]
[1776539124247,48.85,75715.42,0.0,-0.98791,2e-05,0.91395]
[1776539125254,48.85,75717.36,0.0,-0.98787,2e-05,0.91679]
[1776539126261,48.85,75712.57,0.0,-0.98797,2e-05,0.90979]
[1776539127268,48.85,75714.3,0.0,-0.98794,2e-05,0.91231]
[1776539128275,48.85,75719.81,0.0,-0.98781,2e-05,0.92039]
[1776539129281,48.85,75721.4,0.0,-0.98778,2e-05,0.92273]
[1776539130289,48.85,75722.78,0.0,-0.98775,2e-05,0.92476]
[1776539132303,48.85,75723.35,0.0,-0.98778,2e-05,0.92197]
[1776539135324,48.85,75724.25,0.0,-0.98776,2e-05,0.92329]
[1776539136330,48.85,75712.64,0.0,-0.98802,2e-05,0.90629]
[1776539137337,48.85,75716.32,0.0,-0.98794,2e-05,0.91165]
[1776539139352,48.85,75715.43,0.0,-0.98796,2e-05,0.91035]
[1776539145393,48.85,75716.18,0.0,-0.98794,2e-05,0.91145]
[1776539147408,48.85,75722.11,0.0,-0.98781,2e-05,0.92014]
[1776539148415,48.85,75722.72,0.0,-0.98779,2e-05,0.92104]
[1776539149422,48.85,75724.33,0.0,-0.98776,2e-05,0.92341]
[1776539151113,48.85,75724.51,0.0,-0.98775,2e-05,0.92368]
[1776539151436,48.85,75724.48,0.0,-0.98776,2e-05,0.92363]
[1776539151705,48.85,75724.48,0.0,-0.98776,2e-05,0.92363]
[1776539151820,48.85,75724.48,0.0,-0.98776,2e-05,0.92363]
[1776539151943,48.85,75724.48,0.0,-0.98776,2e-05,0.92363]
[1776539152444,48.85,75725.44,0.0,-0.98773,2e-05,0.92505]
[1776539153451,48.85,75730.35,0.0,-0.98762,2e-05,0.93233]
[1776539153864,48.85,75730.35,0.0,-0.98762,2e-05,0.93233]
[1776539153935,48.85,75730.35,0.0,-0.98762,2e-05,0.93233]
[1776539153942,48.85,75730.35,0.0,-0.98762,2e-05,0.93233]
[1776539154187,48.85,75730.35,0.0,-0.98762,2e-05,0.93233]
[1776539155189,48.85,75730.77,0.0,-0.98761,2e-05,0.93295]
[1776539155434,48.85,75730.77,0.0,-0.98761,2e-05,0.93295]
[1776539156248,48.85,75731.59,0.0,-0.9876,2e-05,0.93417]
[1776539156275,48.85,75731.59,0.0,-0.9876,2e-05,0.93417]
[1776539156440,48.85,75731.59,0.0,-0.9876,2e-05,0.93417]
[1776539159723,48.85,75730.38,0.0,-0.98762,2e-05,0.93237]
[1776539159775,48.85,75730.38,0.0,-0.98762,2e-05,0.93237]
[1776539159935,48.85,75730.38,0.0,-0.98762,2e-05,0.93237]
[1776539160048,48.85,75730.38,0.0,-0.98762,2e-05,0.93237]
[1776539160097,48.85,75730.38,0.0,-0.98762,2e-05,0.93237]
[1776539160198,48.85,75730.38,0.0,-0.98762,2e-05,0.93237]
[1776539160500,48.85,75731.09,0.0,-0.98761,2e-05,0.93343]
[1776539163866,48.85,75731.19,0.0,-0.9876,2e-05,0.93358]
[1776539163943,48.85,75731.19,0.0,-0.9876,2e-05,0.93358]
[1776539163975,48.85,75731.19,0.0,-0.9876,2e-05,0.93358]
[1776539164187,48.85,75731.19,0.0,-0.9876,2e-05,0.93358]
[1776539164652,48.85,75731.19,0.0,-0.9876,2e-05,0.93358]
[1776539164659,48.85,75731.19,0.0,-0.9876,2e-05,0.93358]
[1776539164688,48.85,75731.82,0.0,-0.98759,2e-05,0.93451]
[1776539165541,48.85,75733.77,0.0,-0.98755,2e-05,0.93742]
[1776539168154,48.85,75733.81,0.0,-0.98755,2e-05,0.93748]
[1776539168196,48.85,75733.81,0.0,-0.98755,2e-05,0.93748]
[1776539168203,48.85,75733.81,0.0,-0.98755,2e-05,0.93748]
[1776539168410,48.85,75733.81,0.0,-0.98755,2e-05,0.93748]
[1776539168438,48.85,75733.81,0.0,-0.98755,2e-05,0.93748]
[1776539168577,48.85,75733.81,0.0,-0.98755,2e-05,0.93748]
[1776539168562,48.85,75733.57,0.0,-0.98755,2e-05,0.93712]
[1776539168688,48.85,75733.57,0.0,-0.98755,2e-05,0.93712]
[1776539168795,48.85,75733.57,0.0,-0.98755,2e-05,0.93712]
[1776539168935,48.85,75733.57,0.0,-0.98755,2e-05,0.93712]
[1776539169195,48.85,75733.57,0.0,-0.98755,2e-05,0.93712]
[1776539169568,48.85,75732.56,0.0,-0.98757,2e-05,0.93562]
[1776539171763,48.85,75731.79,0.0,-0.98759,2e-05,0.93447]
[1776539171867,48.85,75731.79,0.0,-0.98759,2e-05,0.93447]
[1776539171941,48.85,75731.79,0.0,-0.98759,2e-05,0.93447]
[1776539176358,48.85,75731.64,0.0,-0.98759,2e-05,0.93425]
[1776539179795,48.85,75732.2,0.0,-0.98758,2e-05,0.93508]
[1776539179916,48.85,75732.2,0.0,-0.98758,2e-05,0.93508]
[1776539179942,48.85,75732.2,0.0,-0.98758,2e-05,0.93508]
[1776539180648,48.85,75732.31,0.0,-0.98758,2e-05,0.93524]
[1776539183669,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539183965,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539184065,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539184073,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539184194,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539184199,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539184325,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539184440,48.85,75724.56,0.0,-0.98775,2e-05,0.92375]
[1776539184676,48.85,75723.15,0.0,-0.98779,2e-05,0.92167]
[1776539189712,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191287,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191294,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191387,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191437,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191461,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191573,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191694,48.85,75725.84,0.0,-0.98772,2e-05,0.92564]
[1776539191675,48.85,75725.22,0.0,-0.98779,2e-05,0.92108]
[1776539194735,48.85,75723.95,0.0,-0.98781,2e-05,0.91921]
[1776539194741,48.85,75723.95,0.0,-0.98781,2e-05,0.91921]
[1776539194936,48.85,75723.95,0.0,-0.98781,2e-05,0.91921]
[1776539200789,48.85,75724.9,0.0,-0.98779,2e-05,0.92061]
[1776539202024,48.85,75724.9,0.0,-0.98779,2e-05,0.92061]
[1776539202134,48.85,75724.9,0.0,-0.98779,2e-05,0.92061]
[1776539202196,48.85,75724.9,0.0,-0.98779,2e-05,0.92061]
[1776539202245,48.85,75724.9,0.0,-0.98779,2e-05,0.92061]
[1776539202428,48.85,75724.9,0.0,-0.98779,2e-05,0.92061]
[1776539202442,48.85,75724.9,0.0,-0.98779,2e-05,0.92061]
[1776539202529,48.85,75724.94,0.0,-0.98779,2e-05,0.92067]
[1776539203466,48.85,75724.94,0.0,-0.98779,2e-05,0.92067]
[1776539203502,48.85,75724.94,0.0,-0.98779,2e-05,0.92067]
[1776539203696,48.85,75724.94,0.0,-0.98779,2e-05,0.92067]
[1776539207764,48.85,75724.6,0.0,-0.9878,2e-05,0.92017]
[1776539212051,48.85,75725.19,0.0,-0.98779,2e-05,0.92104]
[1776539212191,48.85,75725.19,0.0,-0.98779,2e-05,0.92104]
[1776539212242,48.85,75725.19,0.0,-0.98779,2e-05,0.92104]
[1776539212368,48.85,75725.19,0.0,-0.98779,2e-05,0.92104]
[1776539212434,48.85,75725.19,0.0,-0.98779,2e-05,0.92104]
[1776539218915,48.85,75725.01,0.0,-0.98779,2e-05,0.92077]
[1776539220569,48.85,75725.01,0.0,-0.98779,2e-05,0.92077]
[1776539220630,48.85,75725.01,0.0,-0.98779,2e-05,0.92077]
[1776539220694,48.85,75725.01,0.0,-0.98779,2e-05,0.92077]
[1776539220724,48.85,75724.77,0.0,-0.9878,2e-05,0.92042]
[1776539225678,48.85,75724.77,0.0,-0.9878,2e-05,0.92042]
[1776539225685,48.85,75724.77,0.0,-0.9878,2e-05,0.92042]
[1776539225940,48.85,75724.74,0.0,-0.9878,2e-05,0.92038]
[1776539233014,48.85,75724.66,0.0,-0.9878,2e-05,0.92026]
[1776539240063,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242276,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242314,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242322,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242434,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242446,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242560,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242682,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242660,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242813,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539242942,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539243039,48.85,75724.33,0.0,-0.98781,2e-05,0.91977]
[1776539248119,48.85,75724.7,0.0,-0.9878,2e-05,0.92032]
[1776539254161,48.85,75724.66,0.0,-0.98784,2e-05,0.91663]
[1776539257183,48.85,75731.46,0.0,-0.98769,2e-05,0.92665]
[1776539258646,48.85,75731.46,0.0,-0.98769,2e-05,0.92665]
[1776539258689,48.85,75731.46,0.0,-0.98769,2e-05,0.92665]
[1776539258747,48.85,75736.97,0.0,-0.98757,2e-05,0.93484]
[1776539258784,48.85,75736.97,0.0,-0.98757,2e-05,0.93484]
[1776539258873,48.85,75736.97,0.0,-0.98757,2e-05,0.93484]
[1776539258930,48.85,75736.97,0.0,-0.98757,2e-05,0.93484]
[1776539259202,48.85,75736.97,0.0,-0.98757,2e-05,0.93484]
[1776539259304,48.85,75736.4,0.0,-0.98758,2e-05,0.93399]
[1776539260205,48.85,75738.17,0.0,-0.98754,2e-05,0.93663]
[1776539261212,48.85,75740.93,0.0,-0.98748,2e-05,0.94076]
[1776539266247,48.85,75740.0,0.0,-0.9875,2e-05,0.93937]
[1776539267254,48.85,75737.67,0.0,-0.98755,2e-05,0.93589]
[1776539268355,48.85,75737.67,0.0,-0.98755,2e-05,0.93589]
[1776539268443,48.85,75737.67,0.0,-0.98755,2e-05,0.93589]
[1776539268483,48.85,75737.67,0.0,-0.98755,2e-05,0.93589]
[1776539268626,48.85,75737.67,0.0,-0.98755,2e-05,0.93589]
[1776539268632,48.85,75737.67,0.0,-0.98755,2e-05,0.93589]
[1776539268702,48.85,75737.67,0.0,-0.98755,2e-05,0.93589]
[1776539268724,48.85,75736.09,0.0,-0.98759,2e-05,0.93353]
[1776539274307,48.85,75735.51,0.0,-0.9876,2e-05,0.93267]
[1776539277328,48.85,75737.26,0.0,-0.98756,2e-05,0.93527]
[1776539278349,48.85,75737.26,0.0,-0.98756,2e-05,0.93527]
[1776539278439,48.85,75737.26,0.0,-0.98756,2e-05,0.93527]
[1776539278466,48.85,75737.26,0.0,-0.98756,2e-05,0.93527]
[1776539278603,48.85,75737.26,0.0,-0.98756,2e-05,0.93527]
[1776539278705,48.85,75737.26,0.0,-0.98756,2e-05,0.93527]
[1776539278711,48.85,75737.26,0.0,-0.98756,2e-05,0.93527]
[1776539278696,48.85,75737.3,0.0,-0.98756,2e-05,0.93533]
[1776539278853,48.85,75737.3,0.0,-0.98756,2e-05,0.93533]
[1776539278934,48.85,75737.3,0.0,-0.98756,2e-05,0.93533]
[1776539278989,48.85,75737.3,0.0,-0.98756,2e-05,0.93533]
[1776539279342,48.85,75737.4,0.0,-0.98756,2e-05,0.93548]
[1776539281701,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539281934,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539281992,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539282322,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539282435,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539282441,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539282713,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539282718,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539282939,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539282945,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283098,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283188,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283377,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283478,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283694,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283699,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283714,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283856,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539283934,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539284244,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539284617,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539284689,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539284711,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539284999,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539285379,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539285434,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539285751,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539285457,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539286018,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539286186,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539286506,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539286608,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539286879,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539286935,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539287252,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539287312,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539287438,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539287646,48.85,75738.61,0.0,-0.98753,2e-05,0.93729]
[1776539287699,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288021,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288130,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288195,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288227,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288406,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288435,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288581,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539288682,48.85,75738.57,0.0,-0.98753,2e-05,0.93723]
[1776539289970,48.85,75739.64,0.0,-0.98751,2e-05,0.93883]
[1776539290083,48.85,75739.64,0.0,-0.98751,2e-05,0.93883]
[1776539290196,48.85,75739.64,0.0,-0.98751,2e-05,0.93883]
[1776539290419,48.85,75743.54,0.0,-0.98742,2e-05,0.94468]
[1776539291700,48.85,75743.54,0.0,-0.98742,2e-05,0.94468]
[1776539291732,48.85,75746.08,0.0,-0.98736,2e-05,0.94851]
[1776539291936,48.85,75746.08,0.0,-0.98736,2e-05,0.94851]
[1776539292224,48.85,75746.08,0.0,-0.98736,2e-05,0.94851]
[1776539292486,48.85,75746.08,0.0,-0.98736,2e-05,0.94851]
[1776539292615,48.85,75746.08,0.0,-0.98736,2e-05,0.94851]
[1776539292690,48.85,75746.08,0.0,-0.98736,2e-05,0.94851]
[1776539292774,48.85,75746.08,0.0,-0.98736,2e-05,0.94851]
[1776539292716,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539292948,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539293190,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539293197,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539293354,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539293435,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539293492,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539293703,48.85,75746.98,0.0,-0.98734,2e-05,0.94986]
[1776539293710,48.85,75747.33,0.0,-0.98733,2e-05,0.95039]
[1776539293939,48.85,75747.33,0.0,-0.98733,2e-05,0.95039]
[1776539294151,48.85,75747.33,0.0,-0.98733,2e-05,0.95039]
[1776539294438,48.85,75747.33,0.0,-0.98733,2e-05,0.95039]
[1776539294557,48.85,75747.33,0.0,-0.98733,2e-05,0.95039]
[1776539294697,48.85,75747.33,0.0,-0.98733,2e-05,0.95039]
[1776539294798,48.85,75748.44,0.0,-0.9873,2e-05,0.95207]
[1776539294844,48.85,75748.44,0.0,-0.9873,2e-05,0.95207]
[1776539294942,48.85,75748.44,0.0,-0.9873,2e-05,0.95207]
[1776539295454,48.85,75750.2,0.0,-0.98726,2e-05,0.95474]
[1776539300812,48.85,75750.9,0.0,-0.98725,2e-05,0.9558]
[1776539300819,48.85,75753.15,0.0,-0.9872,2e-05,0.95922]
[1776539300940,48.85,75753.15,0.0,-0.9872,2e-05,0.95922]
[1776539301496,48.85,75754.33,0.0,-0.98717,2e-05,0.96102]
[1776539304516,48.85,75755.36,0.0,-0.98714,2e-05,0.96259]
[1776539305524,48.85,75757.0,0.0,-0.98711,2e-05,0.96509]
[1776539306402,48.85,75757.0,0.0,-0.98711,2e-05,0.96509]
[1776539306443,48.85,75757.0,0.0,-0.98711,2e-05,0.96509]
[1776539306556,48.85,75757.0,0.0,-0.98711,2e-05,0.96509]
[1776539306693,48.85,75757.0,0.0,-0.98711,2e-05,0.96509]
[1776539306794,48.85,75757.86,0.0,-0.98709,2e-05,0.96641]
[1776539308545,48.85,75758.87,0.0,-0.98706,2e-05,0.96796]
[1776539309552,48.85,75761.08,0.0,-0.98701,2e-05,0.97135]
[1776539310560,48.85,75773.02,0.0,-0.98673,2e-05,0.98985]
[1776539311569,48.85,75781.22,0.0,-0.98658,2e-05,0.99886]
[1776539312576,48.85,75790.97,0.0,-0.98634,2e-05,1.01428]
[1776539313583,48.85,75791.48,0.0,-0.98633,2e-05,1.0151]
[1776539314590,48.85,75788.56,0.0,-0.9864,2e-05,1.01045]
[1776539316796,48.85,75789.34,0.0,-0.98638,2e-05,1.01169]
[1776539316802,48.85,75789.34,0.0,-0.98638,2e-05,1.01169]
[1776539316943,48.85,75789.02,0.0,-0.98639,2e-05,1.01118]
[1776539322993,48.85,75788.8,0.0,-0.98639,2e-05,1.01083]
[1776539325666,48.85,75791.14,0.0,-0.98633,2e-05,1.01455]
[1776539326674,48.85,75794.31,0.0,-0.98626,2e-05,1.01961]
[1776539327959,48.85,75794.82,0.0,-0.98624,2e-05,1.02043]
[1776539328020,48.85,75794.82,0.0,-0.98624,2e-05,1.02043]
[1776539328188,48.85,75794.82,0.0,-0.98624,2e-05,1.02043]
[1776539328688,48.85,75793.56,0.0,-0.98627,2e-05,1.01841]
[1776539333723,48.85,75791.17,0.0,-0.98633,2e-05,1.0146]
[1776539335737,48.85,75793.04,0.0,-0.98629,2e-05,1.01758]
[1776539336744,48.85,75794.41,0.0,-0.98625,2e-05,1.01977]
[1776539337923,48.85,75795.28,0.0,-0.98623,2e-05,1.02116]
[1776539337930,48.85,75795.28,0.0,-0.98623,2e-05,1.02116]
[1776539338194,48.85,75795.28,0.0,-0.98623,2e-05,1.02116]
[1776539339765,48.85,75791.06,0.0,-0.98634,2e-05,1.01443]
[1776539344800,48.85,75791.94,0.0,-0.98631,2e-05,1.01583]
[1776539350115,48.85,75791.98,0.0,-0.98631,2e-05,1.01589]
[1776539350195,48.85,75791.98,0.0,-0.98631,2e-05,1.01589]
[1776539350249,48.85,75791.98,0.0,-0.98631,2e-05,1.01589]
[1776539350442,48.85,75791.98,0.0,-0.98631,2e-05,1.01589]
[1776539355878,48.85,75789.76,0.0,-0.98637,2e-05,1.01236]
[1776539356474,48.85,75789.76,0.0,-0.98637,2e-05,1.01236]
[1776539356539,48.85,75789.76,0.0,-0.98637,2e-05,1.01236]
[1776539356697,48.85,75789.76,0.0,-0.98637,2e-05,1.01236]
[1776539356886,48.85,75779.74,0.0,-0.98661,2e-05,0.99653]
[1776539357892,48.85,75779.37,0.0,-0.98662,2e-05,0.99595]
[1776539358899,48.85,75775.41,0.0,-0.98672,2e-05,0.98975]
[1776539359905,48.85,75774.21,0.0,-0.98675,2e-05,0.98788]
[1776539360925,48.85,75774.21,0.0,-0.98675,2e-05,0.98788]
[1776539360935,48.85,75774.21,0.0,-0.98675,2e-05,0.98788]
[1776539361196,48.85,75774.21,0.0,-0.98675,2e-05,0.98788]
[1776539361921,48.85,75771.65,0.0,-0.98681,2e-05,0.9839]
[1776539367963,48.85,75770.12,0.0,-0.98684,2e-05,0.98152]
[1776539369764,48.85,75770.12,0.0,-0.98684,2e-05,0.98152]
[1776539369770,48.85,75770.12,0.0,-0.98684,2e-05,0.98152]
[1776539369936,48.85,75769.85,0.0,-0.98685,2e-05,0.9811]
[1776539372998,48.85,75768.2,0.0,-0.98694,2e-05,0.97475]
[1776539386558,48.85,75768.49,0.0,-0.98693,2e-05,0.9752]
[1776539386667,48.85,75768.49,0.0,-0.98693,2e-05,0.9752]
[1776539386696,48.85,75768.49,0.0,-0.98693,2e-05,0.9752]
[1776539386769,48.85,75767.26,0.0,-0.98696,2e-05,0.9733]
[1776539392132,48.85,75767.74,0.0,-0.98695,2e-05,0.97404]
[1776539394729,48.85,75767.71,0.0,-0.98695,2e-05,0.974]
[1776539394879,48.85,75767.71,0.0,-0.98695,2e-05,0.974]
[1776539394877,48.85,75769.98,0.0,-0.9869,2e-05,0.9775]
[1776539394940,48.85,75769.98,0.0,-0.9869,2e-05,0.9775]
[1776539400189,48.85,75770.34,0.0,-0.98689,2e-05,0.97806]
[1776539405224,48.85,75770.31,0.0,-0.98689,2e-05,0.97801]
[1776539407156,48.85,75770.63,0.0,-0.98688,2e-05,0.97851]
[1776539407195,48.85,75770.63,0.0,-0.98688,2e-05,0.97851]
[1776539407201,48.85,75770.63,0.0,-0.98688,2e-05,0.97851]
[1776539407439,48.85,75770.63,0.0,-0.98688,2e-05,0.97851]
[1776539408244,48.85,75769.65,0.0,-0.9869,2e-05,0.97699]
[1776539413282,48.85,75768.94,0.0,-0.98692,2e-05,0.9759]
[1776539414390,48.85,75768.94,0.0,-0.98692,2e-05,0.9759]
[1776539414437,48.85,75768.94,0.0,-0.98692,2e-05,0.9759]
[1776539414534,48.85,75768.94,0.0,-0.98692,2e-05,0.9759]
[1776539414696,48.85,75768.94,0.0,-0.98692,2e-05,0.9759]
[1776539414701,48.85,75768.94,0.0,-0.98692,2e-05,0.9759]
[1776539414797,48.85,75767.79,0.0,-0.98695,2e-05,0.97412]
[1776539415293,48.85,75766.1,0.0,-0.98699,2e-05,0.97152]
[1776539420329,48.85,75764.94,0.0,-0.98702,2e-05,0.96973]
[1776539426177,48.85,75764.44,0.0,-0.98703,2e-05,0.96896]
[1776539426450,48.85,75764.44,0.0,-0.98703,2e-05,0.96896]
[1776539426553,48.85,75764.44,0.0,-0.98703,2e-05,0.96896]
[1776539426699,48.85,75764.44,0.0,-0.98703,2e-05,0.96896]
[1776539426720,48.85,75764.44,0.0,-0.98703,2e-05,0.96896]
[1776539426946,48.85,75764.44,0.0,-0.98703,2e-05,0.96896]
[1776539427187,48.85,75764.59,0.0,-0.98702,2e-05,0.9692]
[1776539427235,48.85,75764.59,0.0,-0.98702,2e-05,0.9692]
[1776539427253,48.85,75764.59,0.0,-0.98702,2e-05,0.9692]
[1776539427435,48.85,75764.59,0.0,-0.98702,2e-05,0.9692]
[1776539427699,48.85,75764.59,0.0,-0.98702,2e-05,0.9692]
[1776539428179,48.85,75764.66,0.0,-0.98702,2e-05,0.9693]
[1776539428187,48.85,75764.66,0.0,-0.98702,2e-05,0.9693]
[1776539428440,48.85,75764.66,0.0,-0.98702,2e-05,0.9693]
[1776539428472,48.85,75764.66,0.0,-0.98702,2e-05,0.9693]
[1776539428693,48.85,75764.66,0.0,-0.98702,2e-05,0.9693]
[1776539428708,48.85,75764.66,0.0,-0.98702,2e-05,0.9693]
[1776539429924,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539429936,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539429947,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539429971,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539429992,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539430206,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539430282,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539430389,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539430399,48.85,75764.7,0.0,-0.98702,2e-05,0.96936]
[1776539430487,48.85,75770.14,0.0,-0.98689,2e-05,0.97775]
[1776539431406,48.85,75780.01,0.0,-0.98671,2e-05,0.98928]
[1776539432413,48.85,75781.57,0.0,-0.98667,2e-05,0.99172]
[1776539437669,48.85,75781.95,0.0,-0.98666,2e-05,0.99231]
[1776539439462,48.85,75783.56,0.0,-0.98662,2e-05,0.99484]
[1776539443490,48.85,75784.43,0.0,-0.9866,2e-05,0.9962]
[1776539446511,48.85,75786.95,0.0,-0.98654,2e-05,1.00017]
[1776539451545,48.85,75787.08,0.0,-0.98653,2e-05,1.00037]
[1776539455574,48.85,75783.17,0.0,-0.98663,2e-05,0.99423]
[1776539456580,48.85,75774.54,0.0,-0.98684,2e-05,0.98076]
[1776539457588,48.85,75772.47,0.0,-0.98689,2e-05,0.97756]
[1776539458595,48.85,75773.66,0.0,-0.98686,2e-05,0.9794]
[1776539462623,48.85,75772.05,0.0,-0.9869,2e-05,0.97691]
[1776539463629,48.85,75774.07,0.0,-0.98685,2e-05,0.98003]
[1776539464637,48.85,75775.4,0.0,-0.98682,2e-05,0.9821]
[1776539467658,48.85,75774.34,0.0,-0.98684,2e-05,0.98045]
[1776539469672,48.85,75773.03,0.0,-0.98687,2e-05,0.97842]
[1776539474706,48.85,75775.08,0.0,-0.98682,2e-05,0.9816]
[1776539475714,48.85,75777.15,0.0,-0.98677,2e-05,0.98482]
[1776539480749,48.85,75777.77,0.0,-0.98676,2e-05,0.98578]
[1776539485784,48.85,75781.47,0.0,-0.98667,2e-05,0.99156]
[1776539491826,48.85,75781.64,0.0,-0.98672,2e-05,0.98799]
[1776539498878,48.85,75782.67,0.0,-0.98669,2e-05,0.9896]
[1776539500892,48.85,75788.54,0.0,-0.98655,2e-05,0.99881]
[1776539501898,48.85,75790.38,0.0,-0.9865,2e-05,1.00171]
[1776539506934,48.85,75790.52,0.0,-0.9865,2e-05,1.00193]
[1776539511871,48.85,75790.36,0.0,-0.9865,2e-05,1.00168]
[1776539511969,48.85,75801.99,0.0,-0.98622,2e-05,1.02017]
[1776539512976,48.85,75810.07,0.0,-0.98602,3e-05,1.03318]
[1776539513982,48.85,75812.52,0.0,-0.98595,3e-05,1.03714]
[1776539515319,48.85,75812.72,0.0,-0.98595,3e-05,1.03747]
[1776539515997,48.85,75814.33,0.0,-0.98591,3e-05,1.04008]
[1776539518012,48.85,75816.55,0.0,-0.98585,3e-05,1.0437]
[1776539521035,48.85,75810.32,0.0,-0.98601,3e-05,1.03358]
[1776539522042,48.85,75805.13,0.0,-0.98614,2e-05,1.02521]
[1776539524056,48.85,75802.7,0.0,-0.9862,2e-05,1.02131]
[1776539528084,48.85,75795.08,0.0,-0.98639,2e-05,1.00915]
[1776539529093,48.85,75791.5,0.0,-0.98648,2e-05,1.00348]
[1776539530100,48.85,75783.63,0.0,-0.98667,2e-05,0.9911]
[1776539531106,48.85,75786.42,0.0,-0.9866,2e-05,0.99548]
[1776539532114,48.85,75784.35,0.0,-0.98665,2e-05,0.99223]
[1776539536234,48.85,75785.53,0.0,-0.98662,2e-05,0.99408]
[1776539537149,48.85,75783.02,0.0,-0.98668,2e-05,0.99015]
[1776539541178,48.85,75781.61,0.0,-0.98672,2e-05,0.98794]
[1776539548226,48.85,75782.92,0.0,-0.98669,2e-05,0.98999]
[1776539552254,48.85,75783.83,0.0,-0.98671,2e-05,0.98758]
[1776539553261,48.85,75785.22,0.0,-0.98668,2e-05,0.98975]
[1776539557289,48.85,75786.29,0.0,-0.98665,2e-05,0.99142]
[1776539562324,48.85,75786.24,0.0,-0.98665,2e-05,0.99134]
[1776539567359,48.85,75786.24,0.0,-0.98665,2e-05,0.99134]
[1776539572394,48.85,75786.66,0.0,-0.98664,2e-05,0.992]
[1776539577430,48.85,75787.87,0.0,-0.98662,2e-05,0.9939]
[1776539581458,48.85,75785.76,0.0,-0.98667,2e-05,0.99059]
[1776539583472,48.85,75787.19,0.0,-0.98663,2e-05,0.99283]
[1776539584479,48.85,75788.95,0.0,-0.98659,2e-05,0.9956]
[1776539588507,48.85,75793.45,0.0,-0.98648,2e-05,1.00269]
[1776539593542,48.85,75793.54,0.0,-0.98648,2e-05,1.00283]
[1776539597570,48.85,75792.33,0.0,-0.98651,2e-05,1.00092]
[1776539598576,48.85,75789.68,0.0,-0.98657,2e-05,0.99674]
[1776539601598,48.85,75790.57,0.0,-0.98655,2e-05,0.99815]
[1776539604619,48.85,75788.7,0.0,-0.98659,2e-05,0.9952]
[1776539605626,48.85,75786.1,0.0,-0.98666,2e-05,0.99113]
[1776539606633,48.85,75783.99,0.0,-0.98671,2e-05,0.98783]
[1776539611668,48.85,75784.09,0.0,-0.98676,2e-05,0.98415]
[1776539616703,48.85,75784.53,0.0,-0.98675,2e-05,0.98483]
[1776539621738,48.85,75784.34,0.0,-0.98675,2e-05,0.98454]
[1776539623752,48.85,75785.36,0.0,-0.98673,2e-05,0.98613]
[1776539629794,48.85,75785.51,0.0,-0.98672,2e-05,0.98636]
[1776539634829,48.85,75785.76,0.0,-0.98672,2e-05,0.98675]
[1776539640870,48.85,75785.48,0.0,-0.98672,2e-05,0.98631]
[1776539644899,48.85,75786.85,0.0,-0.98669,2e-05,0.98845]
[1776539651948,48.85,75786.08,0.0,-0.98671,2e-05,0.98725]
[1776539656983,48.85,75785.93,0.0,-0.98671,2e-05,0.98702]
[1776539662018,48.85,75785.9,0.0,-0.98671,2e-05,0.98697]
[1776539667055,48.85,75784.61,0.0,-0.98674,2e-05,0.98496]
[1776539669072,48.85,75779.72,0.0,-0.98686,2e-05,0.97736]
[1776539670079,48.85,75773.52,0.0,-0.98701,2e-05,0.96779]
[1776539675114,48.85,75775.32,0.0,-0.98702,2e-05,0.96676]
[1776539678134,48.85,75776.17,0.0,-0.98699,2e-05,0.96807]
[1776539680149,48.85,75780.28,0.0,-0.9869,2e-05,0.97441]
[1776539681156,48.85,75781.52,0.0,-0.98687,2e-05,0.97633]
[1776539686191,48.85,75782.1,0.0,-0.98685,2e-05,0.97723]
[1776539698275,48.85,75782.58,0.0,-0.98684,2e-05,0.97797]
[1776539703310,48.85,75782.92,0.0,-0.98683,2e-05,0.9785]
[1776539710361,48.85,75784.17,0.0,-0.9868,2e-05,0.98044]
[1776539718876,48.85,75784.13,0.0,-0.9868,2e-05,0.98038]
[1776539724457,48.85,75783.74,0.0,-0.98681,2e-05,0.97977]
[1776539730499,48.85,75784.22,0.0,-0.9868,2e-05,0.98052]
[1776539732513,48.85,75791.42,0.0,-0.98668,2e-05,0.98791]
[1776539733520,48.85,75791.87,0.0,-0.98667,2e-05,0.98861]
[1776539737547,48.85,75793.54,0.0,-0.98663,2e-05,0.99123]
[1776539741577,48.85,75796.34,0.0,-0.98656,2e-05,0.99563]
[1776539745606,48.85,75800.21,0.0,-0.98646,2e-05,1.00173]
[1776539746613,48.85,75805.1,0.0,-0.98634,2e-05,1.00949]
[1776539748934,48.85,75806.69,0.0,-0.9863,2e-05,1.01202]
[1776539750641,48.85,75799.63,0.0,-0.98648,2e-05,1.00082]
[1776539751648,48.85,75800.63,0.0,-0.98645,2e-05,1.0024]
[1776539756683,48.85,75800.64,0.0,-0.98645,2e-05,1.00241]
[1776539760711,48.85,75801.86,0.0,-0.98642,2e-05,1.00435]
[1776539765746,48.85,75802.48,0.0,-0.98641,2e-05,1.00533]
[1776539770781,48.85,75802.8,0.0,-0.9864,2e-05,1.00584]
[1776539773801,48.85,75804.17,0.0,-0.98637,2e-05,1.00801]
[1776539776823,48.85,75811.4,0.0,-0.98619,2e-05,1.01956]
[1776539777830,48.85,75816.0,0.0,-0.98607,3e-05,1.02695]
[1776539781859,48.85,75817.77,0.0,-0.98603,3e-05,1.02981]
[1776539783872,48.85,75818.92,0.0,-0.986,3e-05,1.03167]
[1776539786894,48.85,75819.9,0.0,-0.98597,3e-05,1.03326]
[1776539787901,48.85,75820.99,0.0,-0.98595,3e-05,1.03503]
[1776539790922,48.85,75827.29,0.0,-0.98579,3e-05,1.04529]
[1776539791929,48.85,75828.89,0.0,-0.9858,3e-05,1.04391]
[1776539796964,48.85,75828.02,0.0,-0.98582,3e-05,1.04249]
[1776539801999,48.85,75827.0,0.0,-0.98585,3e-05,1.04082]
[1776539804013,48.85,75825.94,0.0,-0.98587,3e-05,1.0391]
[1776539809048,48.85,75822.99,0.0,-0.98595,3e-05,1.0343]
[1776539810054,48.85,75815.11,0.0,-0.98615,3e-05,1.02158]
[1776539811061,48.85,75814.96,0.0,-0.98615,3e-05,1.02133]
[1776539813076,48.85,75813.57,0.0,-0.98618,3e-05,1.0191]
[1776539818111,48.85,75814.15,0.0,-0.98617,3e-05,1.02003]
[1776539825162,48.85,75814.69,0.0,-0.98616,3e-05,1.0209]
[1776539828183,48.85,75803.2,0.0,-0.98644,2e-05,1.00258]
[1776539829190,48.85,75798.01,0.0,-0.98657,2e-05,0.99439]
[1776539830202,48.85,75795.15,0.0,-0.98664,2e-05,0.98989]
[1776539831209,48.85,75790.97,0.0,-0.98674,2e-05,0.98336]
[1776539841278,48.85,75791.09,0.0,-0.98674,2e-05,0.98355]
[1776539848328,48.85,75791.48,0.0,-0.98673,2e-05,0.98415]
[1776539852356,48.85,75792.13,0.0,-0.98676,2e-05,0.98132]
[1776539855376,48.85,75793.36,0.0,-0.98673,2e-05,0.98324]
[1776539857391,48.85,75790.82,0.0,-0.98679,2e-05,0.97929]
[1776539858398,48.85,75787.6,0.0,-0.98687,2e-05,0.97429]
[1776539859404,48.85,75788.7,0.0,-0.98684,2e-05,0.97599]
[1776539864766,48.85,75788.25,0.0,-0.98686,2e-05,0.9753]
[1776539871490,48.85,75788.2,0.0,-0.98686,2e-05,0.97522]
[1776539878539,48.85,75788.7,0.0,-0.98684,2e-05,0.97599]
[1776539882566,48.85,75791.16,0.0,-0.98679,2e-05,0.97981]
[1776539885588,48.85,75793.68,0.0,-0.98672,2e-05,0.98374]
[1776539887602,48.85,75800.62,0.0,-0.98656,2e-05,0.99462]
[1776539888608,48.85,75803.81,0.0,-0.98648,2e-05,0.99965]
[1776539889615,48.85,75806.97,0.0,-0.9864,2e-05,1.00465]
[1776539891630,48.85,75818.76,0.0,-0.98611,3e-05,1.0235]
[1776539892637,48.85,75821.21,0.0,-0.98604,3e-05,1.02745]
[1776539894393,48.85,75821.35,0.0,-0.98604,3e-05,1.02768]
[1776539895659,48.85,75817.51,0.0,-0.98614,3e-05,1.02149]
[1776539896666,48.85,75816.51,0.0,-0.98616,3e-05,1.01988]
[1776539897673,48.85,75818.7,0.0,-0.98611,3e-05,1.0234]
[1776539898680,48.85,75817.65,0.0,-0.98613,3e-05,1.02171]
[1776539900126,48.85,75815.77,0.0,-0.98618,3e-05,1.0187]
[1776539901701,48.85,75814.26,0.0,-0.98622,2e-05,1.01628]
[1776539906736,48.85,75814.34,0.0,-0.98622,2e-05,1.0164]
[1776539911773,48.85,75813.74,0.0,-0.98628,2e-05,1.01152]
[1776539912780,48.85,75814.8,0.0,-0.98626,2e-05,1.01321]
[1776539913787,48.85,75813.76,0.0,-0.98628,2e-05,1.01155]
[1776539918822,48.85,75814.21,0.0,-0.98627,2e-05,1.01227]
[1776539923857,48.85,75813.58,0.0,-0.98629,2e-05,1.01126]
[1776539933927,48.85,75812.25,0.0,-0.98632,2e-05,1.00914]
[1776539935073,48.85,75812.25,0.0,-0.98632,2e-05,1.00914]
[1776539938711,48.85,75813.04,0.0,-0.9863,2e-05,1.0104]
[1776539938813,48.85,75813.04,0.0,-0.9863,2e-05,1.0104]
[1776539940157,48.85,75813.34,0.0,-0.98629,2e-05,1.01088]
[1776539949032,48.85,75813.34,0.0,-0.98629,2e-05,1.01088]
[1776539954068,48.85,75813.79,0.0,-0.98628,2e-05,1.0116]
[1776539959103,48.85,75813.65,0.0,-0.98629,2e-05,1.01137]
[1776539960111,48.85,75811.59,0.0,-0.98634,2e-05,1.00809]
[1776539962126,48.85,75810.17,0.0,-0.98637,2e-05,1.00583]
[1776539963133,48.85,75809.23,0.0,-0.98639,2e-05,1.00434]
[1776539964391,48.85,75809.23,0.0,-0.98639,2e-05,1.00434]
[1776539964408,48.85,75809.23,0.0,-0.98639,2e-05,1.00434]
[1776539964439,48.85,75809.23,0.0,-0.98639,2e-05,1.00434]
[1776539965060,48.85,75809.23,0.0,-0.98639,2e-05,1.00434]
[1776539968262,48.85,75808.62,0.0,-0.98641,2e-05,1.00337]
[1776539968309,48.85,75803.76,0.0,-0.98653,2e-05,0.99569]
[1776539969608,48.85,75802.91,0.0,-0.98655,2e-05,0.99435]
[1776539969681,48.85,75802.91,0.0,-0.98655,2e-05,0.99435]
[1776539969939,48.85,75802.91,0.0,-0.98655,2e-05,0.99435]
[1776539970182,48.85,75800.66,0.0,-0.98661,2e-05,0.99081]
[1776539972196,48.85,75795.78,0.0,-0.98677,2e-05,0.97932]
[1776539973203,48.85,75790.72,0.0,-0.9869,2e-05,0.97147]
[1776539975217,48.85,75784.79,0.0,-0.98704,2e-05,0.96233]
[1776539976225,48.85,75783.19,0.0,-0.98707,2e-05,0.95988]
[1776539977903,48.85,75783.44,0.0,-0.98707,2e-05,0.96026]
[1776539977923,48.85,75783.44,0.0,-0.98707,2e-05,0.96026]
[1776539977943,48.85,75783.44,0.0,-0.98707,2e-05,0.96026]
[1776539981349,48.85,75783.37,0.0,-0.98707,2e-05,0.96015]
[1776539983338,48.85,75783.16,0.0,-0.98708,2e-05,0.95983]
[1776539986297,48.85,75784.19,0.0,-0.98705,2e-05,0.96141]
[1776539989210,48.85,75783.65,0.0,-0.98706,2e-05,0.96058]
[1776539989339,48.85,75783.65,0.0,-0.98706,2e-05,0.96058]
[1776539989435,48.85,75783.65,0.0,-0.98706,2e-05,0.96058]
[1776539995360,48.85,75783.56,0.0,-0.98707,2e-05,0.96045]
[1776539996438,48.85,75783.56,0.0,-0.98707,2e-05,0.96045]
[1776539996694,48.85,75783.09,0.0,-0.98708,2e-05,0.95973]
[1776539996701,48.85,75783.09,0.0,-0.98708,2e-05,0.95973]
[1776539996944,48.85,75783.09,0.0,-0.98708,2e-05,0.95973]
[1776540000395,48.85,75778.97,0.0,-0.98717,2e-05,0.95343]
[1776540001402,48.85,75777.78,0.0,-0.9872,2e-05,0.95162]
[1776540002409,48.85,75776.88,0.0,-0.98722,2e-05,0.95025]
[1776540002866,48.85,75776.88,0.0,-0.98722,2e-05,0.95025]
[1776540002939,48.85,75776.88,0.0,-0.98722,2e-05,0.95025]
[1776540002947,48.85,75776.88,0.0,-0.98722,2e-05,0.95025]
[1776540003200,48.85,75776.88,0.0,-0.98722,2e-05,0.95025]
[1776540005430,48.85,75775.07,0.0,-0.98727,2e-05,0.9475]
[1776540008308,48.85,75774.31,0.0,-0.98728,2e-05,0.94635]
[1776540008415,48.85,75774.31,0.0,-0.98728,2e-05,0.94635]
[1776540008436,48.85,75774.31,0.0,-0.98728,2e-05,0.94635]
[1776540013486,48.85,75774.49,0.0,-0.98728,2e-05,0.94662]
[1776540015500,48.85,75769.78,0.0,-0.98739,2e-05,0.93951]
[1776540016507,48.85,75768.24,0.0,-0.98742,2e-05,0.93719]
[1776540017210,48.85,75768.24,0.0,-0.98742,2e-05,0.93719]
[1776540017328,48.85,75768.24,0.0,-0.98742,2e-05,0.93719]
[1776540017435,48.85,75768.24,0.0,-0.98742,2e-05,0.93719]
[1776540022548,48.85,75767.66,0.0,-0.98744,2e-05,0.93632]
[1776540025417,48.85,75767.66,0.0,-0.98744,2e-05,0.93632]
[1776540025424,48.85,75767.66,0.0,-0.98744,2e-05,0.93632]
[1776540025440,48.85,75767.66,0.0,-0.98744,2e-05,0.93632]
[1776540032620,48.85,75768.1,0.0,-0.98748,2e-05,0.93325]
[1776540035739,48.85,75768.03,0.0,-0.98748,2e-05,0.93315]
[1776540035769,48.85,75768.03,0.0,-0.98748,2e-05,0.93315]
[1776540035936,48.85,75768.03,0.0,-0.98748,2e-05,0.93315]
[1776540041683,48.85,75768.84,0.0,-0.98746,2e-05,0.93436]
[1776540044704,48.85,75769.68,0.0,-0.98744,2e-05,0.93562]
[1776540045596,48.85,75769.68,0.0,-0.98744,2e-05,0.93562]
[1776540045689,48.85,75769.68,0.0,-0.98744,2e-05,0.93562]
[1776540045945,48.85,75769.68,0.0,-0.98744,2e-05,0.93562]
[1776540051754,48.85,75765.67,0.0,-0.98753,2e-05,0.92961]
[1776540052761,48.85,75764.76,0.0,-0.98755,2e-05,0.92826]
[1776540053884,48.85,75764.76,0.0,-0.98755,2e-05,0.92826]
[1776540053933,48.85,75764.76,0.0,-0.98755,2e-05,0.92826]
[1776540054192,48.85,75764.76,0.0,-0.98755,2e-05,0.92826]
[1776540060514,48.85,75764.05,0.0,-0.98757,2e-05,0.9272]
[1776540060520,48.85,75764.05,0.0,-0.98757,2e-05,0.9272]
[1776540060692,48.85,75764.01,0.0,-0.98757,2e-05,0.92714]
[1776540066123,48.85,75764.23,0.0,-0.98756,2e-05,0.92746]
[1776540066194,48.85,75764.23,0.0,-0.98756,2e-05,0.92746]
[1776540066254,48.85,75764.23,0.0,-0.98756,2e-05,0.92746]
[1776540066436,48.85,75764.23,0.0,-0.98756,2e-05,0.92746]
[1776540071895,48.85,75764.05,0.0,-0.98757,2e-05,0.9272]
[1776540076929,48.85,75763.9,0.0,-0.98757,2e-05,0.92697]
[1776540078056,48.85,75763.9,0.0,-0.98757,2e-05,0.92697]
[1776540078159,48.85,75763.9,0.0,-0.98757,2e-05,0.92697]
[1776540078190,48.85,75763.9,0.0,-0.98757,2e-05,0.92697]
[1776540078260,48.85,75762.47,0.0,-0.9876,2e-05,0.92484]
[1776540078944,48.85,75761.31,0.0,-0.98763,2e-05,0.92312]
[1776540081380,48.85,75761.2,0.0,-0.98763,2e-05,0.92295]
[1776540083383,48.85,75760.98,0.0,-0.98764,2e-05,0.92263]
[1776540089017,48.85,75763.11,0.0,-0.98759,2e-05,0.9258]
[1776540090024,48.85,75764.3,0.0,-0.98756,2e-05,0.92757]
[1776540091376,48.85,75764.3,0.0,-0.98756,2e-05,0.92757]
[1776540093609,48.85,75764.34,0.0,-0.98761,2e-05,0.92392]
[1776540093868,48.85,75764.37,0.0,-0.98761,2e-05,0.92396]
[1776540093942,48.85,75764.37,0.0,-0.98761,2e-05,0.92396]
[1776540094455,48.85,75764.37,0.0,-0.98761,2e-05,0.92396]
[1776540094693,48.85,75764.12,0.0,-0.98762,2e-05,0.92359]
[1776540100074,48.85,75764.12,0.0,-0.98762,2e-05,0.92359]
[1776540104387,48.85,75764.12,0.0,-0.98762,2e-05,0.92359]
[1776540110388,48.85,75763.84,0.0,-0.98762,2e-05,0.92318]
[1776540110442,48.85,75763.84,0.0,-0.98762,2e-05,0.92318]
[1776540110446,48.85,75763.84,0.0,-0.98762,2e-05,0.92318]
[1776540110700,48.85,75763.84,0.0,-0.98762,2e-05,0.92318]
[1776540112178,48.85,75761.16,0.0,-0.98768,2e-05,0.9192]
[1776540118220,48.85,75760.52,0.0,-0.9877,2e-05,0.91825]
[1776540123255,48.85,75760.87,0.0,-0.98769,2e-05,0.91877]
[1776540126392,48.85,75760.84,0.0,-0.98769,2e-05,0.91872]
[1776540128290,48.85,75759.65,0.0,-0.98772,2e-05,0.91696]
[1776540131867,48.85,75759.65,0.0,-0.98772,2e-05,0.91696]
[1776540136466,48.85,75760.15,0.0,-0.98771,2e-05,0.9177]
[1776540136545,48.85,75760.15,0.0,-0.98771,2e-05,0.9177]
[1776540136695,48.85,75760.93,0.0,-0.98769,2e-05,0.91886]
[1776540141380,48.85,75759.84,0.0,-0.98771,2e-05,0.91724]
[1776540144402,48.85,75756.02,0.0,-0.9878,2e-05,0.91161]
[1776540145409,48.85,75750.13,0.0,-0.98793,2e-05,0.90297]
[1776540146416,48.85,75744.07,0.0,-0.98807,2e-05,0.89415]
[1776540147423,48.85,75742.87,0.0,-0.98809,2e-05,0.89242]
[1776540150406,48.85,75742.83,0.0,-0.98809,2e-05,0.89236]
[1776540150438,48.85,75742.83,0.0,-0.98809,2e-05,0.89236]
[1776540150442,48.85,75742.83,0.0,-0.98809,2e-05,0.89236]
[1776540150693,48.85,75743.61,0.0,-0.98808,2e-05,0.89349]
[1776540151381,48.85,75743.61,0.0,-0.98808,2e-05,0.89349]
[1776540151451,48.85,75743.97,0.0,-0.98811,2e-05,0.89039]
[1776540152855,48.85,75743.97,0.0,-0.98811,2e-05,0.89039]
[1776540157494,48.85,75742.27,0.0,-0.98815,2e-05,0.88793]
[1776540160515,48.85,75732.98,0.0,-0.98835,2e-05,0.87462]
[1776540161522,48.85,75728.59,0.0,-0.98845,2e-05,0.86838]
[1776540162529,48.85,75726.51,0.0,-0.98849,2e-05,0.86544]
[1776540164543,48.85,75725.53,0.0,-0.98852,2e-05,0.86406]
[1776540164714,48.85,75725.53,0.0,-0.98852,2e-05,0.86406]
[1776540164828,48.85,75725.53,0.0,-0.98852,2e-05,0.86406]
[1776540164947,48.85,75725.53,0.0,-0.98852,2e-05,0.86406]
[1776540165550,48.85,75724.28,0.0,-0.98854,2e-05,0.86229]
[1776540166557,48.85,75722.65,0.0,-0.98858,2e-05,0.86]
[1776540167564,48.85,75715.68,0.0,-0.98872,2e-05,0.85025]
[1776540168515,48.85,75715.68,0.0,-0.98872,2e-05,0.85025]
[1776540168571,48.85,75713.57,0.0,-0.98877,2e-05,0.84731]
[1776540169577,48.85,75711.61,0.0,-0.98881,2e-05,0.8446]
[1776540170585,48.85,75709.04,0.0,-0.98886,2e-05,0.84104]
[1776540171591,48.85,75703.63,0.0,-0.98898,2e-05,0.8336]
[1776540173605,48.85,75701.34,0.0,-0.98902,2e-05,0.83046]
[1776540174613,48.85,75700.52,0.0,-0.98904,2e-05,0.82934]
[1776540176559,48.85,75700.05,0.0,-0.98905,2e-05,0.8287]
[1776540176565,48.85,75700.05,0.0,-0.98905,2e-05,0.8287]
[1776540176695,48.85,75700.05,0.0,-0.98905,2e-05,0.8287]
[1776540179648,48.85,75701.32,0.0,-0.98902,2e-05,0.83044]
[1776540180655,48.85,75702.94,0.0,-0.98899,2e-05,0.83265]
[1776540181662,48.85,75708.86,0.0,-0.98887,2e-05,0.84079]
[1776540183736,48.85,75708.86,0.0,-0.98887,2e-05,0.84079]
[1776540183760,48.85,75708.86,0.0,-0.98887,2e-05,0.84079]
[1776540183945,48.85,75708.86,0.0,-0.98887,2e-05,0.84079]
[1776540189717,48.85,75709.76,0.0,-0.98885,2e-05,0.84204]
[1776540191526,48.85,75709.76,0.0,-0.98885,2e-05,0.84204]
[1776540191629,48.85,75709.76,0.0,-0.98885,2e-05,0.84204]
[1776540191703,48.85,75709.76,0.0,-0.98885,2e-05,0.84204]
[1776540196848,48.85,75709.76,0.0,-0.98885,2e-05,0.84204]
[1776540203664,48.85,75709.73,0.0,-0.98885,2e-05,0.84199]
[1776540203670,48.85,75709.73,0.0,-0.98885,2e-05,0.84199]
[1776540203696,48.85,75709.73,0.0,-0.98885,2e-05,0.84199]
[1776540209940,48.85,75708.46,0.0,-0.98888,2e-05,0.84024]
[1776540211694,48.85,75708.46,0.0,-0.98888,2e-05,0.84024]
[1776540210947,48.85,75702.58,0.0,-0.989,2e-05,0.83216]
[1776540211790,48.85,75702.58,0.0,-0.989,2e-05,0.83216]
[1776540211947,48.85,75702.58,0.0,-0.989,2e-05,0.83216]
[1776540212961,48.85,75699.64,0.0,-0.9891,2e-05,0.8247]
[1776540213967,48.85,75697.73,0.0,-0.98914,2e-05,0.82211]
[1776540220010,48.85,75695.43,0.0,-0.98919,2e-05,0.81899]
[1776540220903,48.85,75695.43,0.0,-0.98919,2e-05,0.81899]
[1776540221017,48.85,75686.32,0.0,-0.98937,2e-05,0.80675]
[1776540222024,48.85,75676.76,0.0,-0.98956,2e-05,0.79406]
[1776540223031,48.85,75676.51,0.0,-0.98957,2e-05,0.79373]
[1776540225045,48.85,75675.22,0.0,-0.98959,2e-05,0.79203]
[1776540227059,48.85,75674.17,0.0,-0.98961,2e-05,0.79065]
[1776540227822,48.85,75674.17,0.0,-0.98961,2e-05,0.79065]
[1776540227893,48.85,75674.17,0.0,-0.98961,2e-05,0.79065]
[1776540227942,48.85,75674.17,0.0,-0.98961,2e-05,0.79065]
[1776540233101,48.85,75677.11,0.0,-0.98956,2e-05,0.79452]
[1776540236286,48.85,75676.45,0.0,-0.98957,2e-05,0.79367]
[1776540236341,48.85,75676.45,0.0,-0.98957,2e-05,0.79367]
[1776540236439,48.85,75676.45,0.0,-0.98957,2e-05,0.79367]
[1776540237129,48.86,75673.8,0.0,-0.98962,2e-05,0.79023]
[1776540242165,48.86,75674.41,0.0,-0.98961,2e-05,0.79118]
[1776540244179,48.86,75670.79,0.0,-0.98968,2e-05,0.78648]
[1776540245186,48.86,75666.93,0.0,-0.98975,2e-05,0.78145]
[1776540246312,48.86,75666.93,0.0,-0.98975,2e-05,0.78145]
[1776540246384,48.86,75666.93,0.0,-0.98975,2e-05,0.78145]
[1776540246436,48.86,75666.93,0.0,-0.98975,2e-05,0.78145]
[1776540247199,48.86,75662.2,0.0,-0.98984,2e-05,0.77531]
[1776540248207,48.86,75659.06,0.0,-0.9899,2e-05,0.77125]
[1776540250221,48.86,75658.37,0.0,-0.98992,2e-05,0.77037]
[1776540253471,48.86,75658.58,0.0,-0.98991,2e-05,0.77064]
[1776540253635,48.86,75658.58,0.0,-0.98991,2e-05,0.77064]
[1776540253695,48.86,75658.58,0.0,-0.98991,2e-05,0.77064]
[1776540253722,48.86,75659.83,0.0,-0.98989,2e-05,0.77225]
[1776540255256,48.86,75658.46,0.0,-0.98991,2e-05,0.77048]
[1776540256263,48.86,75657.63,0.0,-0.98993,2e-05,0.76941]
[1776540257270,48.86,75655.95,0.0,-0.98996,2e-05,0.76732]
[1776540262000,48.86,75655.6,0.0,-0.98996,2e-05,0.76716]
[1776540262006,48.86,75655.6,0.0,-0.98996,2e-05,0.76716]
[1776540262199,48.86,75655.6,0.0,-0.98996,2e-05,0.76716]
[1776540267340,48.87,75655.85,0.0,-0.98995,2e-05,0.76791]
[1776540274388,48.87,75656.12,0.0,-0.98998,2e-05,0.76548]
[1776540275396,48.87,75657.87,0.0,-0.98995,2e-05,0.7678]
[1776540276477,48.87,75657.87,0.0,-0.98995,2e-05,0.7678]
[1776540276487,48.87,75657.87,0.0,-0.98995,2e-05,0.7678]
[1776540276694,48.87,75657.87,0.0,-0.98995,2e-05,0.7678]
[1776540277410,48.88,75659.2,0.0,-0.98992,2e-05,0.76966]
[1776540278417,48.88,75662.25,0.0,-0.98986,2e-05,0.77366]
[1776540283452,48.88,75658.5,0.0,-0.98993,2e-05,0.76914]
[1776540284459,48.88,75657.68,0.0,-0.98994,2e-05,0.76816]
[1776540288527,48.88,75657.58,0.0,-0.98994,2e-05,0.76825]
[1776540288615,48.88,75657.58,0.0,-0.98994,2e-05,0.76825]
[1776540288693,48.88,75657.58,0.0,-0.98994,2e-05,0.76825]
[1776540290501,48.89,75660.36,0.0,-0.98988,2e-05,0.77204]
[1776540291508,48.89,75666.59,0.0,-0.98976,2e-05,0.78018]
[1776540292515,48.89,75667.57,0.0,-0.98974,2e-05,0.7815]
[1776540293156,48.89,75667.57,0.0,-0.98974,2e-05,0.7815]
[1776540293203,48.89,75667.57,0.0,-0.98974,2e-05,0.7815]
[1776540293284,48.89,75667.57,0.0,-0.98974,2e-05,0.7815]
[1776540293441,48.89,75667.57,0.0,-0.98974,2e-05,0.7815]
[1776540293522,48.89,75668.54,0.0,-0.98972,2e-05,0.78281]
[1776540295112,48.89,75669.13,0.0,-0.98971,2e-05,0.78363]
[1776540295225,48.89,75669.13,0.0,-0.98971,2e-05,0.78363]
[1776540295536,48.89,75669.51,0.0,-0.9897,2e-05,0.78417]
[1776540296710,48.89,75669.51,0.0,-0.9897,2e-05,0.78417]
[1776540298704,48.89,75669.58,0.0,-0.9897,2e-05,0.78426]
[1776540301188,48.89,75669.93,0.0,-0.98969,2e-05,0.78472]
[1776540301222,48.89,75669.93,0.0,-0.98969,2e-05,0.78472]
[1776540301439,48.89,75669.93,0.0,-0.98969,2e-05,0.78472]
[1776540302585,48.89,75675.12,0.0,-0.98959,2e-05,0.7916]
[1776540306613,48.89,75678.2,0.0,-0.98953,2e-05,0.79576]
[1776540307620,48.89,75679.47,0.0,-0.9895,2e-05,0.79746]
[1776540308650,48.89,75679.47,0.0,-0.9895,2e-05,0.79746]
[1776540308700,48.89,75679.47,0.0,-0.9895,2e-05,0.79746]
[1776540308708,48.89,75679.47,0.0,-0.9895,2e-05,0.79746]
[1776540308798,48.89,75681.71,0.0,-0.98946,2e-05,0.80044]
[1776540308941,48.89,75681.71,0.0,-0.98946,2e-05,0.80044]
[1776540311648,48.89,75683.19,0.0,-0.98943,2e-05,0.80243]
[1776540313662,48.89,75684.41,0.0,-0.9894,2e-05,0.80407]
[1776540319704,48.89,75684.8,0.0,-0.9894,2e-05,0.8046]
[1776540324739,48.89,75686.39,0.0,-0.98936,2e-05,0.80673]
[1776540326753,48.89,75688.02,0.0,-0.98933,2e-05,0.80891]
[1776540326874,48.89,75688.02,0.0,-0.98933,2e-05,0.80891]
[1776540326880,48.89,75688.02,0.0,-0.98933,2e-05,0.80891]
[1776540326942,48.89,75688.02,0.0,-0.98933,2e-05,0.80891]
[1776540338839,48.89,75688.02,0.0,-0.98937,2e-05,0.80553]
[1776540341848,48.89,75688.08,0.0,-0.98937,2e-05,0.80562]
[1776540341935,48.89,75688.08,0.0,-0.98937,2e-05,0.80562]
[1776540342004,48.89,75688.08,0.0,-0.98937,2e-05,0.80562]
[1776540342191,48.89,75688.08,0.0,-0.98937,2e-05,0.80562]
[1776540342867,48.89,75690.25,0.0,-0.98933,2e-05,0.80852]
[1776540349918,48.89,75693.6,0.0,-0.98926,2e-05,0.81301]
[1776540351036,48.89,75693.6,0.0,-0.98926,2e-05,0.81301]
[1776540351137,48.89,75693.6,0.0,-0.98926,2e-05,0.81301]
[1776540351188,48.89,75693.6,0.0,-0.98926,2e-05,0.81301]
[1776540351238,48.89,75699.98,0.0,-0.98913,2e-05,0.82163]
[1776540354951,48.89,75700.82,0.0,-0.98912,2e-05,0.82277]
[1776540358979,48.89,75702.72,0.0,-0.98908,2e-05,0.82535]
[1776540362699,48.89,75702.91,0.0,-0.98907,2e-05,0.82561]
[1776540362705,48.89,75702.91,0.0,-0.98907,2e-05,0.82561]
[1776540362800,48.89,75704.39,0.0,-0.98904,2e-05,0.82763]
[1776540362940,48.89,75704.39,0.0,-0.98904,2e-05,0.82763]
[1776540363238,48.89,75704.39,0.0,-0.98904,2e-05,0.82763]
[1776540364015,48.89,75706.3,0.0,-0.989,2e-05,0.83023]
[1776540366705,48.89,75706.41,0.0,-0.989,2e-05,0.83038]
[1776540366936,48.89,75706.47,0.0,-0.989,2e-05,0.83047]
[1776540367108,48.89,75706.47,0.0,-0.989,2e-05,0.83047]
[1776540367145,48.89,75707.27,0.0,-0.98898,2e-05,0.83156]
[1776540370691,48.89,75708.01,0.0,-0.98897,2e-05,0.83258]
[1776540370754,48.89,75709.41,0.0,-0.98894,2e-05,0.8345]
[1776540370935,48.89,75709.41,0.0,-0.98894,2e-05,0.8345]
[1776540370940,48.89,75709.41,0.0,-0.98894,2e-05,0.8345]
[1776540371063,48.89,75710.46,0.0,-0.98892,2e-05,0.83594]
[1776540374699,48.89,75710.64,0.0,-0.98891,2e-05,0.83619]
[1776540374935,48.89,75710.64,0.0,-0.98891,2e-05,0.83619]
[1776540374941,48.89,75710.64,0.0,-0.98891,2e-05,0.83619]
[1776540378689,48.89,75710.82,0.0,-0.98891,2e-05,0.83643]
[1776540378936,48.89,75710.82,0.0,-0.98891,2e-05,0.83643]
[1776540379095,48.89,75710.82,0.0,-0.98891,2e-05,0.83643]
[1776540382694,48.89,75710.82,0.0,-0.98891,2e-05,0.83643]
[1776540382935,48.89,75710.82,0.0,-0.98891,2e-05,0.83643]
[1776540383156,48.89,75710.19,0.0,-0.98892,2e-05,0.83557]
[1776540386690,48.89,75709.6,0.0,-0.98893,2e-05,0.83476]
[1776540386935,48.89,75709.6,0.0,-0.98893,2e-05,0.83476]
[1776540387047,48.89,75709.6,0.0,-0.98893,2e-05,0.83476]
[1776540390687,48.89,75709.6,0.0,-0.98893,2e-05,0.83476]
[1776540390934,48.89,75709.6,0.0,-0.98893,2e-05,0.83476]
[1776540390939,48.89,75709.6,0.0,-0.98893,2e-05,0.83476]
[1776540393217,48.89,75705.85,0.0,-0.98906,2e-05,0.82616]
[1776540394692,48.89,75705.85,0.0,-0.98906,2e-05,0.82616]
[1776540394935,48.89,75705.85,0.0,-0.98906,2e-05,0.82616]
[1776540394942,48.89,75705.85,0.0,-0.98906,2e-05,0.82616]
[1776540400266,48.89,75704.23,0.0,-0.98909,2e-05,0.82396]
[1776540403287,48.89,75705.37,0.0,-0.98907,2e-05,0.82551]
[1776540415371,48.89,75705.48,0.0,-0.98906,2e-05,0.82566]
[1776540420407,48.89,75706.2,0.0,-0.98905,2e-05,0.82664]
[1776540422915,48.89,75708.14,0.0,-0.98901,2e-05,0.82929]
[1776540428463,48.89,75707.23,0.0,-0.98903,2e-05,0.82804]
[1776540432491,48.89,75709.26,0.0,-0.98899,2e-05,0.83082]
[1776540435512,48.89,75712.21,0.0,-0.98892,2e-05,0.83486]
[1776540436518,48.89,75715.59,0.0,-0.98885,2e-05,0.83952]
[1776540437526,48.89,75717.15,0.0,-0.98882,2e-05,0.84168]
[1776540440547,48.89,75718.05,0.0,-0.9888,2e-05,0.84292]
[1776540445581,48.89,75718.32,0.0,-0.9888,2e-05,0.8433]
[1776540447596,48.89,75719.95,0.0,-0.98876,2e-05,0.84556]
[1776540452631,48.89,75719.48,0.0,-0.98882,2e-05,0.8414]
[1776540459680,48.89,75720.18,0.0,-0.9888,2e-05,0.84237]
[1776540464717,48.89,75720.01,0.0,-0.98881,2e-05,0.84213]
[1776540470761,48.89,75720.13,0.0,-0.9888,2e-05,0.8423]
[1776540475796,48.89,75720.19,0.0,-0.9888,2e-05,0.84238]
[1776540478817,48.89,75722.57,0.0,-0.98875,2e-05,0.84568]
[1776540483852,48.89,75722.35,0.0,-0.98876,2e-05,0.84538]
[1776540488887,48.89,75722.16,0.0,-0.98876,2e-05,0.84511]
[1776540493922,48.89,75722.16,0.0,-0.98876,2e-05,0.84511]
[1776540495936,48.89,75722.98,0.0,-0.98874,2e-05,0.84625]
[1776540499964,48.89,75726.52,0.0,-0.98867,2e-05,0.85118]
[1776540500971,48.89,75729.89,0.0,-0.9886,2e-05,0.8559]
[1776540506006,48.89,75729.98,0.0,-0.9886,2e-05,0.85603]
[1776540516077,48.89,75731.07,0.0,-0.98862,2e-05,0.85401]
[1776540521111,48.89,75731.14,0.0,-0.98862,2e-05,0.85411]
[1776540527154,48.89,75724.52,0.0,-0.98876,2e-05,0.84488]
[1776540529081,48.89,75721.96,0.0,-0.98881,2e-05,0.84133]
[1776540531182,48.89,75721.12,0.0,-0.98883,2e-05,0.84016]
[1776540536217,48.89,75722.24,0.0,-0.9888,2e-05,0.84171]
[1776540537223,48.89,75725.94,0.0,-0.98873,2e-05,0.84685]
[1776540540133,48.89,75726.08,0.0,-0.98872,2e-05,0.84705]
[1776540540714,48.89,75726.08,0.0,-0.98872,2e-05,0.84705]
[1776540540772,48.89,75726.08,0.0,-0.98872,2e-05,0.84705]
[1776540540945,48.89,75726.08,0.0,-0.98872,2e-05,0.84705]
[1776540544846,48.89,75726.33,0.0,-0.98872,2e-05,0.84739]
[1776540544852,48.89,75726.33,0.0,-0.98872,2e-05,0.84739]
[1776540544936,48.89,75726.33,0.0,-0.98872,2e-05,0.84739]
[1776540545418,48.89,75726.35,0.0,-0.98872,2e-05,0.84742]
[1776540549160,48.89,75726.35,0.0,-0.98872,2e-05,0.84742]
[1776540553438,48.89,75726.31,0.0,-0.98872,2e-05,0.84737]
[1776540553447,48.89,75726.31,0.0,-0.98872,2e-05,0.84737]
[1776540553692,48.89,75726.31,0.0,-0.98872,2e-05,0.84737]
[1776540557715,48.89,75726.63,0.0,-0.98871,2e-05,0.84781]
[1776540561873,48.89,75726.97,0.0,-0.9887,2e-05,0.84828]
[1776540561880,48.89,75726.97,0.0,-0.9887,2e-05,0.84828]
[1776540561944,48.89,75726.97,0.0,-0.9887,2e-05,0.84828]
[1776540563742,48.89,75726.63,0.0,-0.98871,2e-05,0.84781]
[1776540563831,48.89,75726.63,0.0,-0.98871,2e-05,0.84781]
[1776540563936,48.89,75726.63,0.0,-0.98871,2e-05,0.84781]
[1776540564038,48.89,75723.24,0.0,-0.98878,2e-05,0.8431]
[1776540565101,48.89,75723.24,0.0,-0.98878,2e-05,0.8431]
[1776540566013,48.89,75722.85,0.0,-0.98879,2e-05,0.84256]
[1776540566086,48.89,75722.85,0.0,-0.98879,2e-05,0.84256]
[1776540566193,48.89,75723.16,0.0,-0.98879,2e-05,0.84299]
[1776540566710,48.89,75723.16,0.0,-0.98879,2e-05,0.84299]
[1776540570154,48.89,75723.38,0.0,-0.98878,2e-05,0.84329]
[1776540573792,48.89,75722.88,0.0,-0.98884,2e-05,0.8391]
[1776540573843,48.89,75722.88,0.0,-0.98884,2e-05,0.8391]
[1776540573941,48.89,75722.88,0.0,-0.98884,2e-05,0.8391]
[1776540575119,48.89,75722.55,0.0,-0.98884,2e-05,0.83864]
[1776540577008,48.89,75722.62,0.0,-0.98884,2e-05,0.83874]
[1776540582539,48.89,75722.8,0.0,-0.98884,2e-05,0.83898]
[1776540583230,48.89,75722.8,0.0,-0.98884,2e-05,0.83898]
[1776540583435,48.89,75722.8,0.0,-0.98884,2e-05,0.83898]
[1776540583443,48.89,75722.8,0.0,-0.98884,2e-05,0.83898]
[1776540583691,48.89,75722.8,0.0,-0.98884,2e-05,0.83898]
[1776540586468,48.89,75723.23,0.0,-0.98883,2e-05,0.83958]
[1776540587523,48.89,75723.39,0.0,-0.98883,2e-05,0.8398]
[1776540592609,48.89,75723.47,0.0,-0.98882,2e-05,0.83991]
[1776540597644,48.89,75724.14,0.0,-0.98881,2e-05,0.84084]
[1776540604693,48.89,75724.18,0.0,-0.98881,2e-05,0.84089]
[1776540607714,48.89,75725.14,0.0,-0.98879,2e-05,0.84222]
[1776540609258,48.89,75724.96,0.0,-0.98879,2e-05,0.84197]
[1776540609347,48.89,75724.96,0.0,-0.98879,2e-05,0.84197]
[1776540609435,48.89,75724.96,0.0,-0.98879,2e-05,0.84197]
[1776540614763,48.89,75725.21,0.0,-0.98879,2e-05,0.84232]
[1776540615511,48.89,75725.21,0.0,-0.98879,2e-05,0.84232]
[1776540615692,48.89,75725.21,0.0,-0.98879,2e-05,0.84232]
[1776540615698,48.89,75725.21,0.0,-0.98879,2e-05,0.84232]
[1776540615936,48.89,75725.21,0.0,-0.98879,2e-05,0.84232]
[1776540621813,48.89,75725.27,0.0,-0.98879,2e-05,0.8424]
[1776540626462,48.89,75725.31,0.0,-0.98879,2e-05,0.84246]
[1776540629545,48.89,75725.31,0.0,-0.98879,2e-05,0.84246]
[1776540629869,48.89,75726.99,0.0,-0.98875,2e-05,0.84479]
[1776540630750,48.89,75726.99,0.0,-0.98875,2e-05,0.84479]
[1776540630941,48.89,75726.99,0.0,-0.98875,2e-05,0.84479]
[1776540630952,48.89,75726.99,0.0,-0.98875,2e-05,0.84479]
[1776540631196,48.89,75726.99,0.0,-0.98875,2e-05,0.84479]
[1776540633286,48.89,75727.21,0.0,-0.98879,2e-05,0.84158]
[1776540633437,48.89,75727.21,0.0,-0.98879,2e-05,0.84158]
[1776540633444,48.89,75727.21,0.0,-0.98879,2e-05,0.84158]
[1776540638932,48.89,75729.17,0.0,-0.98875,2e-05,0.8443]
[1776540644003,48.89,75729.2,0.0,-0.98875,2e-05,0.84434]
[1776540650009,48.89,75729.33,0.0,-0.98875,2e-05,0.84452]
[1776540650832,48.89,75729.33,0.0,-0.98875,2e-05,0.84452]
[1776540650940,48.89,75729.33,0.0,-0.98875,2e-05,0.84452]
[1776540650961,48.89,75729.33,0.0,-0.98875,2e-05,0.84452]
[1776540651203,48.89,75729.33,0.0,-0.98875,2e-05,0.84452]
[1776540656051,48.89,75730.23,0.0,-0.98873,2e-05,0.84577]
[1776540661086,48.89,75729.92,0.0,-0.98873,2e-05,0.84534]
[1776540663353,48.89,75730.19,0.0,-0.98873,2e-05,0.84572]
[1776540663406,48.89,75730.19,0.0,-0.98873,2e-05,0.84572]
[1776540663437,48.89,75730.19,0.0,-0.98873,2e-05,0.84572]
[1776540671158,48.89,75730.45,0.0,-0.98872,2e-05,0.84608]
[1776540676193,48.89,75730.68,0.0,-0.98872,2e-05,0.8464]
[1776540682235,48.89,75730.61,0.0,-0.98872,2e-05,0.8463]
[1776540683241,48.89,75720.29,0.0,-0.98894,2e-05,0.83203]
[1776540684249,48.89,75709.5,0.0,-0.98916,2e-05,0.81732]
[1776540685257,48.89,75703.97,0.0,-0.98927,2e-05,0.80986]
[1776540686262,48.89,75700.49,0.0,-0.98934,2e-05,0.8052]
[1776540687270,48.89,75697.6,0.0,-0.9894,2e-05,0.80134]
[1776540689684,48.89,75697.27,0.0,-0.98941,2e-05,0.8009]
[1776540689710,48.89,75697.27,0.0,-0.98941,2e-05,0.8009]
[1776540689941,48.89,75697.27,0.0,-0.98941,2e-05,0.8009]
[1776540691298,48.89,75695.35,0.0,-0.98949,2e-05,0.79496]
[1776540693312,48.89,75694.57,0.0,-0.9895,2e-05,0.79393]
[1776540696325,48.89,75693.9,0.0,-0.98952,2e-05,0.79304]
[1776540696335,48.89,75693.9,0.0,-0.98952,2e-05,0.79304]
[1776540696357,48.89,75693.9,0.0,-0.98952,2e-05,0.79304]
[1776540698346,48.89,75692.76,0.0,-0.98954,2e-05,0.79154]
[1776540700557,48.89,75691.98,0.0,-0.98955,2e-05,0.79051]
[1776540704388,48.89,75690.68,0.0,-0.98958,2e-05,0.78879]
[1776540706403,48.89,75685.5,0.0,-0.98968,2e-05,0.782]
[1776540710242,48.89,75686.21,0.0,-0.98967,2e-05,0.78293]
[1776540710309,48.89,75686.14,0.0,-0.98967,2e-05,0.78284]
[1776540710446,48.89,75686.14,0.0,-0.98967,2e-05,0.78284]
[1776540712445,48.89,75683.88,0.0,-0.98971,2e-05,0.77989]
[1776540717480,48.89,75683.55,0.0,-0.98972,2e-05,0.77946]
[1776540720812,48.89,75683.44,0.0,-0.98972,2e-05,0.77931]
[1776540720942,48.89,75683.44,0.0,-0.98972,2e-05,0.77931]
[1776540720951,48.89,75683.44,0.0,-0.98972,2e-05,0.77931]
[1776540721190,48.89,75683.44,0.0,-0.98972,2e-05,0.77931]
[1776540721195,48.89,75682.58,0.0,-0.98974,2e-05,0.77819]
[1776540723522,48.89,75680.9,0.0,-0.98977,2e-05,0.77601]
[1776540724529,48.89,75675.63,0.0,-0.98987,2e-05,0.76919]
[1776540725957,48.89,75675.63,0.0,-0.98987,2e-05,0.76919]
[1776540726027,48.89,75675.63,0.0,-0.98987,2e-05,0.76919]
[1776540726189,48.89,75675.63,0.0,-0.98987,2e-05,0.76919]
[1776540726290,48.89,75674.57,0.0,-0.9899,2e-05,0.76782]
[1776540727549,48.89,75672.69,0.0,-0.98993,2e-05,0.7654]
[1776540729564,48.89,75671.92,0.0,-0.98995,2e-05,0.76441]
[1776540730571,48.89,75671.16,0.0,-0.98996,2e-05,0.76344]
[1776540731472,48.89,75671.16,0.0,-0.98996,2e-05,0.76344]
[1776540732470,48.89,75671.09,0.0,-0.98996,2e-05,0.76335]
[1776540737620,48.89,75672.24,0.0,-0.98994,2e-05,0.76482]
[1776540740666,48.89,75672.28,0.0,-0.98994,2e-05,0.76488]
[1776540740712,48.89,75672.28,0.0,-0.98994,2e-05,0.76488]
[1776540740800,48.89,75672.28,0.0,-0.98994,2e-05,0.76488]
[1776540740936,48.89,75672.28,0.0,-0.98994,2e-05,0.76488]
[1776540743662,48.89,75670.72,0.0,-0.98997,2e-05,0.76288]
[1776540749705,48.89,75670.99,0.0,-0.98996,2e-05,0.76322]
[1776540754742,48.89,75670.95,0.0,-0.99001,2e-05,0.75988]
[1776540759464,48.89,75670.95,0.0,-0.99001,2e-05,0.75988]
[1776540759535,48.89,75670.95,0.0,-0.99001,2e-05,0.75988]
[1776540759699,48.89,75670.95,0.0,-0.99001,2e-05,0.75988]
[1776540759777,48.89,75667.47,0.0,-0.99007,2e-05,0.75545]
[1776540760784,48.89,75660.78,0.0,-0.9902,2e-05,0.74698]
[1776540763805,48.89,75659.81,0.0,-0.99022,2e-05,0.74576]
[1776540764632,48.89,75659.81,0.0,-0.99022,2e-05,0.74576]
[1776540764639,48.89,75659.81,0.0,-0.99022,2e-05,0.74576]
[1776540764696,48.89,75659.81,0.0,-0.99022,2e-05,0.74576]
[1776540769847,48.89,75659.34,0.0,-0.99023,2e-05,0.74517]
[1776540771494,48.89,75659.06,0.0,-0.99023,2e-05,0.74482]
[1776540774607,48.89,75659.03,0.0,-0.99023,2e-05,0.74478]
[1776540774703,48.89,75659.03,0.0,-0.99023,2e-05,0.74478]
[1776540774714,48.89,75659.03,0.0,-0.99023,2e-05,0.74478]
[1776540774943,48.89,75659.03,0.0,-0.99023,2e-05,0.74478]
[1776540775297,48.89,75659.03,0.0,-0.99023,2e-05,0.74478]
[1776540780924,48.89,75655.0,0.0,-0.99031,2e-05,0.73973]
[1776540781931,48.89,75651.95,0.0,-0.99036,2e-05,0.73592]
[1776540783610,48.89,75652.19,0.0,-0.99036,2e-05,0.73622]
[1776540783693,48.89,75652.19,0.0,-0.99036,2e-05,0.73622]
[1776540783941,48.89,75652.19,0.0,-0.99036,2e-05,0.73622]
[1776540794015,48.89,75651.21,0.0,-0.99038,2e-05,0.735]
[1776540796029,48.89,75652.48,0.0,-0.99035,2e-05,0.73658]
[1776540797036,48.89,75656.85,0.0,-0.99027,2e-05,0.74204]
[1776540798236,48.89,75656.85,0.0,-0.99027,2e-05,0.74204]
[1776540798348,48.89,75656.85,0.0,-0.99027,2e-05,0.74204]
[1776540798440,48.89,75656.6,0.0,-0.99028,2e-05,0.74173]
[1776540800129,48.89,75656.49,0.0,-0.99028,2e-05,0.74159]
[1776540802367,48.89,75656.51,0.0,-0.99028,2e-05,0.74162]
[1776540803078,48.89,75654.07,0.0,-0.99032,2e-05,0.73856]
[1776540808113,48.89,75654.11,0.0,-0.99032,2e-05,0.73861]
[1776540812140,48.89,75656.44,0.0,-0.99032,2e-05,0.7383]
[1776540815430,48.89,75656.33,0.0,-0.99032,2e-05,0.73817]
[1776540815442,48.89,75656.33,0.0,-0.99032,2e-05,0.73817]
[1776540815489,48.89,75656.33,0.0,-0.99032,2e-05,0.73817]
[1776540815697,48.89,75656.33,0.0,-0.99032,2e-05,0.73817]
[1776540819189,48.89,75654.22,0.0,-0.99036,2e-05,0.73553]
[1776540821204,48.89,75653.42,0.0,-0.99038,2e-05,0.73454]
[1776540822211,48.89,75646.37,0.0,-0.99051,2e-05,0.72581]
[1776540823218,48.89,75642.28,0.0,-0.99058,2e-05,0.72079]
[1776540823810,48.89,75642.28,0.0,-0.99058,2e-05,0.72079]
[1776540823879,48.89,75642.28,0.0,-0.99058,2e-05,0.72079]
[1776540823936,48.89,75642.28,0.0,-0.99058,2e-05,0.72079]
[1776540825232,48.89,75644.91,0.0,-0.99053,2e-05,0.72402]
[1776540826239,48.89,75646.51,0.0,-0.9905,2e-05,0.72599]
[1776540830267,48.89,75648.81,0.0,-0.99046,2e-05,0.72882]
[1776540831274,48.89,75651.48,0.0,-0.99041,2e-05,0.73213]
[1776540831634,48.89,75651.48,0.0,-0.99041,2e-05,0.73213]
[1776540831690,48.89,75651.48,0.0,-0.99041,2e-05,0.73213]
[1776540831696,48.89,75651.48,0.0,-0.99041,2e-05,0.73213]
[1776540831937,48.89,75651.48,0.0,-0.99041,2e-05,0.73213]
[1776540837316,48.89,75651.8,0.0,-0.99041,2e-05,0.73253]
[1776540838314,48.89,75651.8,0.0,-0.99041,2e-05,0.73253]
[1776540838423,48.89,75651.8,0.0,-0.99041,2e-05,0.73253]
[1776540838438,48.89,75651.8,0.0,-0.99041,2e-05,0.73253]
[1776540841344,48.89,75657.86,0.0,-0.99029,2e-05,0.74008]
[1776540845372,48.89,75656.98,0.0,-0.99031,2e-05,0.73898]
[1776540850411,48.89,75657.09,0.0,-0.99031,2e-05,0.73911]
[1776540851789,48.89,75657.09,0.0,-0.99031,2e-05,0.73911]
[1776540851798,48.89,75657.09,0.0,-0.99031,2e-05,0.73911]
[1776540851936,48.89,75657.09,0.0,-0.99031,2e-05,0.73911]
[1776540852425,48.89,75658.2,0.0,-0.99029,2e-05,0.7405]
[1776540855446,48.89,75656.68,0.0,-0.99032,2e-05,0.7386]
[1776540860332,48.89,75656.82,0.0,-0.99031,2e-05,0.73878]
[1776540860431,48.89,75653.15,0.0,-0.99038,2e-05,0.7342]
[1776540860702,48.89,75653.15,0.0,-0.99038,2e-05,0.7342]
[1776540860803,48.89,75650.11,0.0,-0.99044,2e-05,0.73043]
[1776540862494,48.89,75647.4,0.0,-0.99049,2e-05,0.72708]
[1776540865759,48.89,75647.32,0.0,-0.99049,2e-05,0.72699]
[1776540865784,48.89,75647.32,0.0,-0.99049,2e-05,0.72699]
[1776540865936,48.89,75647.32,0.0,-0.99049,2e-05,0.72699]
[1776540869546,48.89,75646.31,0.0,-0.99051,2e-05,0.72574]
[1776540870553,48.89,75644.56,0.0,-0.99054,2e-05,0.72359]
[1776540871750,48.89,75644.56,0.0,-0.99054,2e-05,0.72359]
[1776540871937,48.89,75644.56,0.0,-0.99054,2e-05,0.72359]
[1776540871941,48.89,75644.56,0.0,-0.99054,2e-05,0.72359]
[1776540872187,48.89,75644.56,0.0,-0.99054,2e-05,0.72359]
[1776540873574,48.89,75643.06,0.0,-0.99061,2e-05,0.71858]
[1776540874581,48.89,75642.26,0.0,-0.99062,2e-05,0.7176]
[1776540879474,48.89,75642.66,0.0,-0.99061,2e-05,0.71809]
[1776540879571,48.89,75642.66,0.0,-0.99061,2e-05,0.71809]
[1776540879693,48.89,75642.66,0.0,-0.99061,2e-05,0.71809]
[1776540885659,48.89,75642.88,0.0,-0.99061,2e-05,0.71836]
[1776540891701,48.89,75643.44,0.0,-0.9906,2e-05,0.71904]
[1776540892843,48.89,75643.44,0.0,-0.9906,2e-05,0.71904]
[1776540892935,48.89,75643.44,0.0,-0.9906,2e-05,0.71904]
[1776540892948,48.89,75643.44,0.0,-0.9906,2e-05,0.71904]
[1776540893191,48.89,75643.44,0.0,-0.9906,2e-05,0.71904]
[1776540893216,48.89,75646.11,0.0,-0.99055,2e-05,0.72231]
[1776540893714,48.89,75647.98,0.0,-0.99052,2e-05,0.72461]
[1776540898750,48.89,75647.62,0.0,-0.99052,2e-05,0.72417]
[1776540899559,48.89,75647.62,0.0,-0.99052,2e-05,0.72417]
[1776540899564,48.89,75647.62,0.0,-0.99052,2e-05,0.72417]
[1776540899702,48.89,75647.62,0.0,-0.99052,2e-05,0.72417]
[1776540899844,48.89,75647.62,0.0,-0.99052,2e-05,0.72417]
[1776540899939,48.89,75646.88,0.0,-0.99054,2e-05,0.72326]
[1776540902694,48.89,75646.8,0.0,-0.99054,2e-05,0.72316]
[1776540902936,48.89,75646.8,0.0,-0.99054,2e-05,0.72316]
[1776540902998,48.89,75646.8,0.0,-0.99054,2e-05,0.72316]
[1776540906693,48.89,75647.26,0.0,-0.99053,2e-05,0.72373]
[1776540906936,48.89,75647.26,0.0,-0.99053,2e-05,0.72373]
[1776540907228,48.89,75647.26,0.0,-0.99053,2e-05,0.72373]
[1776540910692,48.89,75646.97,0.0,-0.99054,2e-05,0.72337]
[1776540910937,48.89,75646.97,0.0,-0.99054,2e-05,0.72337]
[1776540910998,48.89,75646.97,0.0,-0.99054,2e-05,0.72337]
[1776540914699,48.89,75647.15,0.0,-0.99053,2e-05,0.72359]
[1776540914934,48.89,75647.15,0.0,-0.99053,2e-05,0.72359]
[1776540915231,48.89,75647.15,0.0,-0.99053,2e-05,0.72359]
[1776540915869,48.89,75649.9,0.0,-0.99048,2e-05,0.72698]
[1776540917883,48.89,75652.5,0.0,-0.99043,2e-05,0.73019]
[1776540918694,48.89,75652.5,0.0,-0.99043,2e-05,0.73019]
[1776540918936,48.89,75652.5,0.0,-0.99043,2e-05,0.73019]
[1776540919161,48.89,75652.5,0.0,-0.99043,2e-05,0.73019]
[1776540920904,48.89,75651.39,0.0,-0.99046,2e-05,0.72882]
[1776540922698,48.89,75651.25,0.0,-0.99046,2e-05,0.72865]
[1776540922936,48.89,75651.25,0.0,-0.99046,2e-05,0.72865]
[1776540923387,48.89,75651.25,0.0,-0.99046,2e-05,0.72865]
[1776540925606,48.89,75651.35,0.0,-0.99046,2e-05,0.72877]
[1776540925696,48.89,75651.35,0.0,-0.99046,2e-05,0.72877]
[1776540925949,48.89,75651.35,0.0,-0.99046,2e-05,0.72877]
[1776540926050,48.89,75653.09,0.0,-0.99042,2e-05,0.73092]
[1776540926946,48.89,75654.72,0.0,-0.99039,2e-05,0.73294]
[1776540931981,48.89,75655.34,0.0,-0.99042,2e-05,0.73051]
[1776540937021,48.89,75655.44,0.0,-0.99042,2e-05,0.73063]
[1776540942055,48.89,75655.76,0.0,-0.99042,2e-05,0.73103]
[1776540945484,48.89,75654.67,0.0,-0.99044,2e-05,0.72968]
[1776540947091,48.89,75653.94,0.0,-0.99045,2e-05,0.72877]
[1776540952126,48.89,75653.83,0.0,-0.99045,2e-05,0.72864]
[1776540953132,48.89,75652.81,0.0,-0.99047,2e-05,0.72738]
[1776540954140,48.89,75642.83,0.0,-0.99065,2e-05,0.71514]
[1776540955147,48.89,75640.65,0.0,-0.99069,2e-05,0.71248]
[1776540960182,48.89,75640.6,0.0,-0.99069,2e-05,0.71242]
[1776540963204,48.89,75629.77,0.0,-0.99088,2e-05,0.69937]
[1776540964211,48.89,75629.09,0.0,-0.9909,2e-05,0.69856]
[1776540964699,48.89,75629.09,0.0,-0.9909,2e-05,0.69856]
[1776540965220,48.89,75628.42,0.0,-0.99091,2e-05,0.69776]
[1776540968241,48.89,75625.91,0.0,-0.99095,2e-05,0.69477]
[1776540969248,48.89,75624.85,0.0,-0.99097,2e-05,0.69351]
[1776540971262,48.89,75622.39,0.0,-0.99101,2e-05,0.69059]
[1776540972271,48.89,75621.23,0.0,-0.99103,2e-05,0.68922]
[1776540974283,48.89,75622.41,0.0,-0.99101,2e-05,0.69061]
[1776540975290,48.89,75621.66,0.0,-0.99103,2e-05,0.68973]
[1776540981332,48.89,75621.66,0.0,-0.99103,2e-05,0.68973]
[1776540985359,48.89,75620.69,0.0,-0.99104,2e-05,0.68858]
[1776540989387,48.89,75619.95,0.0,-0.99106,2e-05,0.68771]
[1776540991402,48.89,75617.59,0.0,-0.99114,2e-05,0.68186]
[1776540992409,48.89,75616.06,0.0,-0.99116,2e-05,0.68007]
[1776540993416,48.89,75614.48,0.0,-0.99119,2e-05,0.67823]
[1776540994423,48.89,75612.61,0.0,-0.99122,2e-05,0.67605]
[1776540999458,48.89,75612.91,0.0,-0.99122,2e-05,0.6764]
[1776541000464,48.89,75616.82,0.0,-0.99115,2e-05,0.68096]
[1776541001471,48.89,75618.07,0.0,-0.99113,2e-05,0.68243]
[1776541002479,48.89,75616.11,0.0,-0.99116,2e-05,0.68013]
[1776541007514,48.89,75616.45,0.0,-0.99116,2e-05,0.68053]
[1776541009528,48.89,75615.31,0.0,-0.99118,2e-05,0.6792]
[1776541014563,48.89,75615.04,0.0,-0.99118,2e-05,0.67888]
[1776541020607,48.89,75614.82,0.0,-0.99118,2e-05,0.67862]
[1776541025640,48.89,75614.89,0.0,-0.99118,2e-05,0.67871]
[1776541027653,48.89,75616.8,0.0,-0.99115,2e-05,0.68094]
[1776541032689,48.89,75616.48,0.0,-0.99116,2e-05,0.68056]
[1776541036717,48.89,75623.15,0.0,-0.99104,2e-05,0.68841]
[1776541041752,48.89,75622.94,0.0,-0.99104,2e-05,0.68816]
[1776541045780,48.89,75627.77,0.0,-0.99096,2e-05,0.69388]
[1776541046786,48.89,75630.16,0.0,-0.99092,2e-05,0.69673]
[1776541048803,48.89,75629.36,0.0,-0.99093,2e-05,0.69578]
[1776541050816,48.89,75623.45,0.0,-0.99103,2e-05,0.68876]
[1776541055851,48.89,75623.45,0.0,-0.99107,2e-05,0.68568]
[1776541058872,48.89,75624.23,0.0,-0.99106,2e-05,0.6866]
[1776541061894,48.89,75626.6,0.0,-0.99102,2e-05,0.6894]
[1776541062901,48.89,75627.59,0.0,-0.991,2e-05,0.69058]
[1776541064915,48.89,75628.87,0.0,-0.99098,2e-05,0.69209]
[1776541069950,48.89,75629.23,0.0,-0.99097,2e-05,0.69252]
[1776541071964,48.89,75634.27,0.0,-0.99088,2e-05,0.69853]
[1776541072971,48.89,75637.97,0.0,-0.99082,2e-05,0.70297]
[1776541073978,48.89,75637.03,0.0,-0.99084,2e-05,0.70184]
[1776541075271,48.89,75637.03,0.0,-0.99084,2e-05,0.70184]
[1776541082036,48.89,75637.21,0.0,-0.99083,2e-05,0.70205]
[1776541083043,48.89,75639.12,0.0,-0.9908,2e-05,0.70435]
[1776541084050,48.89,75641.36,0.0,-0.99076,2e-05,0.70705]
[1776541089087,48.89,75641.67,0.0,-0.99075,2e-05,0.70743]
[1776541094121,48.89,75641.38,0.0,-0.99076,2e-05,0.70708]
[1776541096136,48.89,75642.14,0.0,-0.99074,2e-05,0.708]
[1776541097142,48.89,75647.24,0.0,-0.99065,2e-05,0.71419]
[1776541102178,48.89,75647.16,0.0,-0.99065,2e-05,0.71409]
[1776541107213,48.89,75648.37,0.0,-0.99063,2e-05,0.71556]
[1776541109228,48.89,75647.66,0.0,-0.99064,2e-05,0.7147]
[1776541114263,48.89,75647.76,0.0,-0.99068,2e-05,0.71166]
[1776541117283,48.89,75645.43,0.0,-0.99072,2e-05,0.70883]
[1776541122319,48.89,75644.61,0.0,-0.99074,2e-05,0.70784]
[1776541125340,48.89,75646.23,0.0,-0.99071,2e-05,0.7098]
[1776541126347,48.89,75650.77,0.0,-0.99063,2e-05,0.71532]
[1776541127354,48.89,75649.92,0.0,-0.99064,2e-05,0.71428]
[1776541129368,48.89,75647.55,0.0,-0.99069,2e-05,0.7114]
[1776541134403,48.89,75647.57,0.0,-0.99069,2e-05,0.71143]
[1776541135136,48.89,75647.57,0.0,-0.99069,2e-05,0.71143]
[1776541135451,48.89,75647.57,0.0,-0.99069,2e-05,0.71143]
[1776541135479,48.89,75647.57,0.0,-0.99069,2e-05,0.71143]
[1776541135703,48.89,75647.57,0.0,-0.99069,2e-05,0.71143]
[1776541137424,48.89,75646.62,0.0,-0.9907,2e-05,0.71027]
[1776541142539,48.89,75646.41,0.0,-0.99071,2e-05,0.71002]
[1776541142545,48.89,75646.41,0.0,-0.99071,2e-05,0.71002]
[1776541142695,48.89,75646.41,0.0,-0.99071,2e-05,0.71002]
[1776541148501,48.89,75647.05,0.0,-0.9907,2e-05,0.71079]
[1776541154548,48.89,75647.09,0.0,-0.99069,2e-05,0.71084]
[1776541155112,48.89,75647.09,0.0,-0.99069,2e-05,0.71084]
[1776541155200,48.89,75647.09,0.0,-0.99069,2e-05,0.71084]
[1776541155275,48.89,75647.09,0.0,-0.99069,2e-05,0.71084]
[1776541159484,48.89,75647.09,0.0,-0.99069,2e-05,0.71084]
[1776541159583,48.89,75653.55,0.0,-0.99058,2e-05,0.71872]
[1776541160590,48.89,75660.67,0.0,-0.99045,2e-05,0.72748]
[1776541160983,48.89,75660.67,0.0,-0.99045,2e-05,0.72748]
[1776541161048,48.89,75660.67,0.0,-0.99045,2e-05,0.72748]
[1776541161596,48.89,75658.19,0.0,-0.99049,2e-05,0.72442]
[1776541162604,48.89,75653.41,0.0,-0.99058,2e-05,0.71855]
[1776541163116,48.89,75653.41,0.0,-0.99058,2e-05,0.71855]
[1776541163611,48.89,75650.56,0.0,-0.99063,2e-05,0.71507]
[1776541164617,48.89,75649.79,0.0,-0.99065,2e-05,0.71413]
[1776541167639,48.89,75651.9,0.0,-0.99061,2e-05,0.7167]
[1776541168265,48.89,75651.9,0.0,-0.99061,2e-05,0.7167]
[1776541168272,48.89,75651.9,0.0,-0.99061,2e-05,0.7167]
[1776541168437,48.89,75651.9,0.0,-0.99061,2e-05,0.7167]
[1776541179723,48.89,75651.72,0.0,-0.99065,2e-05,0.71331]
[1776541181737,48.89,75649.26,0.0,-0.9907,2e-05,0.71032]
[1776541182744,48.89,75646.78,0.0,-0.99074,2e-05,0.70731]
[1776541183823,48.89,75646.68,0.0,-0.99074,2e-05,0.70719]
[1776541183831,48.89,75646.68,0.0,-0.99074,2e-05,0.70719]
[1776541183944,48.89,75646.68,0.0,-0.99074,2e-05,0.70719]
[1776541184761,48.89,75642.0,0.0,-0.99083,2e-05,0.70155]
[1776541185699,48.89,75642.0,0.0,-0.99083,2e-05,0.70155]
[1776541185768,48.89,75635.16,0.0,-0.99095,2e-05,0.69337]
[1776541186775,48.89,75628.72,0.0,-0.99106,2e-05,0.68574]
[1776541187789,48.89,75627.07,0.0,-0.99109,2e-05,0.6838]
[1776541190509,48.89,75626.5,0.0,-0.9911,2e-05,0.68313]
[1776541190516,48.89,75626.5,0.0,-0.9911,2e-05,0.68313]
[1776541190690,48.89,75626.5,0.0,-0.9911,2e-05,0.68313]
[1776541195845,48.89,75626.57,0.0,-0.9911,2e-05,0.68321]
[1776541202893,48.89,75626.6,0.0,-0.9911,2e-05,0.68324]
[1776541203945,48.89,75626.6,0.0,-0.9911,2e-05,0.68324]
[1776541204012,48.89,75626.6,0.0,-0.9911,2e-05,0.68324]
[1776541204190,48.89,75626.6,0.0,-0.9911,2e-05,0.68324]
[1776541210951,48.89,75625.57,0.0,-0.99111,2e-05,0.68203]
[1776541215286,48.89,75625.12,0.0,-0.99112,2e-05,0.68151]
[1776541215363,48.89,75625.12,0.0,-0.99112,2e-05,0.68151]
[1776541215436,48.89,75625.12,0.0,-0.99112,2e-05,0.68151]
[1776541215538,48.89,75626.22,0.0,-0.9911,2e-05,0.6828]
[1776541216992,48.89,75627.07,0.0,-0.99109,2e-05,0.6838]
[1776541219006,48.89,75627.8,0.0,-0.99108,2e-05,0.68466]
[1776541222971,48.89,75627.76,0.0,-0.99108,2e-05,0.68461]
[1776541223107,48.89,75627.76,0.0,-0.99108,2e-05,0.68461]
[1776541223196,48.89,75627.76,0.0,-0.99108,2e-05,0.68461]
[1776541230087,48.89,75627.98,0.0,-0.99107,2e-05,0.68487]
[1776541231094,48.89,75631.44,0.0,-0.99105,2e-05,0.68587]
[1776541232101,48.89,75632.99,0.0,-0.99102,2e-05,0.6877]
[1776541232971,48.89,75632.99,0.0,-0.99102,2e-05,0.6877]
[1776541233049,48.89,75632.99,0.0,-0.99102,2e-05,0.6877]
[1776541233196,48.89,75632.99,0.0,-0.99102,2e-05,0.6877]
[1776541235122,48.89,75636.13,0.0,-0.99097,2e-05,0.69142]
[1776541236342,48.89,75636.13,0.0,-0.99097,2e-05,0.69142]
[1776541236437,48.89,75636.13,0.0,-0.99097,2e-05,0.69142]
[1776541236443,48.89,75636.13,0.0,-0.99097,2e-05,0.69142]
[1776541236693,48.89,75636.13,0.0,-0.99097,2e-05,0.69142]
[1776541236794,48.89,75638.79,0.0,-0.99092,2e-05,0.69459]
[1776541237136,48.89,75640.08,0.0,-0.9909,2e-05,0.69613]
[1776541239198,48.89,75640.45,0.0,-0.99089,2e-05,0.69657]
[1776541240157,48.89,75642.38,0.0,-0.99086,2e-05,0.69888]
[1776541241860,48.89,75642.28,0.0,-0.99086,2e-05,0.69876]
[1776541241939,48.89,75642.28,0.0,-0.99086,2e-05,0.69876]
[1776541241943,48.89,75642.28,0.0,-0.99086,2e-05,0.69876]
[1776541242201,48.89,75642.28,0.0,-0.99086,2e-05,0.69876]
[1776541248214,48.89,75642.14,0.0,-0.99086,2e-05,0.69859]
[1776541250011,48.89,75642.39,0.0,-0.99086,2e-05,0.69889]
[1776541250087,48.89,75642.39,0.0,-0.99086,2e-05,0.69889]
[1776541250190,48.89,75642.39,0.0,-0.99086,2e-05,0.69889]
[1776541256547,48.89,75642.47,0.0,-0.99086,2e-05,0.69899]
[1776541260705,48.89,75642.22,0.0,-0.99086,2e-05,0.69869]
[1776541260761,48.89,75642.22,0.0,-0.99086,2e-05,0.69869]
[1776541260784,48.89,75642.22,0.0,-0.99086,2e-05,0.69869]
[1776541260940,48.89,75642.12,0.0,-0.99086,2e-05,0.69857]
[1776541266343,48.89,75642.26,0.0,-0.99086,2e-05,0.69873]
[1776541271382,48.89,75642.15,0.0,-0.99086,2e-05,0.6986]
[1776541273920,48.89,75641.91,0.0,-0.99087,2e-05,0.69832]
[1776541273936,48.89,75641.91,0.0,-0.99087,2e-05,0.69832]
[1776541273979,48.89,75641.91,0.0,-0.99087,2e-05,0.69832]
[1776541274170,48.89,75641.91,0.0,-0.99087,2e-05,0.69832]
[1776541274401,48.89,75637.12,0.0,-0.99095,2e-05,0.6926]
[1776541275408,48.89,75631.97,0.0,-0.99104,2e-05,0.68649]
[1776541283464,48.89,75631.97,0.0,-0.99104,2e-05,0.68649]
[1776541285021,48.89,75632.01,0.0,-0.99104,2e-05,0.68654]
[1776541285148,48.89,75632.01,0.0,-0.99104,2e-05,0.68654]
[1776541285190,48.89,75632.01,0.0,-0.99104,2e-05,0.68654]
[1776541291539,48.89,75631.97,0.0,-0.99104,2e-05,0.68649]
[1776541291944,48.89,75632.11,0.0,-0.99108,2e-05,0.68357]
[1776541298250,48.89,75631.89,0.0,-0.99108,2e-05,0.68331]
[1776541298336,48.89,75631.89,0.0,-0.99108,2e-05,0.68331]
[1776541298436,48.89,75631.89,0.0,-0.99108,2e-05,0.68331]
[1776541299577,48.89,75630.77,0.0,-0.9911,2e-05,0.682]
[1776541300584,48.89,75629.91,0.0,-0.99112,2e-05,0.68099]
[1776541301197,48.89,75629.91,0.0,-0.99112,2e-05,0.68099]
[1776541303071,48.89,75629.58,0.0,-0.99112,2e-05,0.6806]
[1776541303124,48.89,75629.58,0.0,-0.99112,2e-05,0.6806]
[1776541303192,48.89,75629.58,0.0,-0.99112,2e-05,0.6806]
[1776541307633,48.89,75627.16,0.0,-0.99116,2e-05,0.67776]
[1776541312668,48.89,75627.31,0.0,-0.99116,2e-05,0.67794]
[1776541314492,48.89,75627.31,0.0,-0.99116,2e-05,0.67794]
[1776541314577,48.89,75627.31,0.0,-0.99116,2e-05,0.67794]
[1776541314689,48.89,75627.31,0.0,-0.99116,2e-05,0.67794]
[1776541321731,48.89,75627.35,0.0,-0.99116,2e-05,0.67799]
[1776541326767,48.89,75624.51,0.0,-0.99121,2e-05,0.67467]
[1776541327774,48.89,75621.82,0.0,-0.99126,2e-05,0.67154]
[1776541328369,48.89,75621.82,0.0,-0.99126,2e-05,0.67154]
[1776541328437,48.89,75621.82,0.0,-0.99126,2e-05,0.67154]
[1776541328534,48.89,75621.82,0.0,-0.99126,2e-05,0.67154]
[1776541328700,48.89,75621.82,0.0,-0.99126,2e-05,0.67154]
[1776541331805,48.89,75625.11,0.0,-0.9912,2e-05,0.67537]
[1776541332812,48.89,75626.05,0.0,-0.99118,2e-05,0.67647]
[1776541333967,48.89,75626.44,0.0,-0.99118,2e-05,0.67692]
[1776541333973,48.89,75626.44,0.0,-0.99118,2e-05,0.67692]
[1776541334191,48.89,75626.44,0.0,-0.99118,2e-05,0.67692]
[1776541334826,48.89,75627.18,0.0,-0.99116,2e-05,0.67779]
[1776541335832,48.89,75630.02,0.0,-0.99112,2e-05,0.68111]
[1776541336841,48.89,75633.15,0.0,-0.99106,2e-05,0.6848]
[1776541338649,48.89,75633.07,0.0,-0.99106,2e-05,0.6847]
[1776541340870,48.89,75632.39,0.0,-0.99107,2e-05,0.6839]
[1776541342883,48.89,75633.2,0.0,-0.99106,2e-05,0.68486]
[1776541347552,48.89,75633.27,0.0,-0.99106,2e-05,0.68494]
[1776541347558,48.89,75633.27,0.0,-0.99106,2e-05,0.68494]
[1776541347692,48.89,75633.27,0.0,-0.99106,2e-05,0.68494]
[1776541353962,48.89,75632.77,0.0,-0.99111,2e-05,0.68127]
[1776541354969,48.89,75631.58,0.0,-0.99113,2e-05,0.67987]
[1776541358614,48.89,75631.4,0.0,-0.99113,2e-05,0.67966]
[1776541358622,48.89,75631.4,0.0,-0.99113,2e-05,0.67966]
[1776541358688,48.89,75631.4,0.0,-0.99113,2e-05,0.67966]
[1776541359973,48.89,75631.33,0.0,-0.99113,2e-05,0.67958]
[1776541361011,48.89,75629.51,0.0,-0.99116,2e-05,0.67745]
[1776541362018,48.89,75628.68,0.0,-0.99118,2e-05,0.67648]
[1776541364032,48.89,75627.82,0.0,-0.99119,2e-05,0.67547]
[1776541368061,48.89,75628.96,0.0,-0.99117,2e-05,0.6768]
[1776541369030,48.89,75628.96,0.0,-0.99117,2e-05,0.6768]
[1776541369037,48.89,75628.96,0.0,-0.99117,2e-05,0.6768]
[1776541369193,48.89,75628.96,0.0,-0.99117,2e-05,0.6768]
[1776541369769,48.89,75628.96,0.0,-0.99117,2e-05,0.6768]
[1776541369814,48.89,75633.91,0.0,-0.99109,2e-05,0.68261]
[1776541376117,48.89,75632.5,0.0,-0.99111,2e-05,0.68095]
[1776541377049,48.89,75632.5,0.0,-0.99111,2e-05,0.68095]
[1776541377161,48.89,75632.5,0.0,-0.99111,2e-05,0.68095]
[1776541377190,48.89,75632.5,0.0,-0.99111,2e-05,0.68095]
[1776541380157,48.89,75631.9,0.0,-0.99112,2e-05,0.68025]
[1776541380439,48.89,75631.9,0.0,-0.99112,2e-05,0.68025]
[1776541381152,48.89,75630.86,0.0,-0.99114,2e-05,0.67903]
[1776541383166,48.89,75630.13,0.0,-0.99115,2e-05,0.67817]
[1776541385635,48.89,75629.68,0.0,-0.99116,2e-05,0.67765]
[1776541385686,48.89,75629.68,0.0,-0.99116,2e-05,0.67765]
[1776541385887,48.89,75629.68,0.0,-0.99116,2e-05,0.67765]
[1776541385939,48.89,75629.68,0.0,-0.99116,2e-05,0.67765]
[1776541389007,48.89,75629.64,0.0,-0.99116,2e-05,0.6776]
[1776541389204,48.89,75629.64,0.0,-0.99116,2e-05,0.6776]
[1776541399621,48.89,75629.01,0.0,-0.99117,2e-05,0.67686]
[1776541399627,48.89,75629.01,0.0,-0.99117,2e-05,0.67686]
[1776541399692,48.89,75629.01,0.0,-0.99117,2e-05,0.67686]
[1776541401618,48.89,75628.59,0.0,-0.99118,2e-05,0.67637]
[1776541406299,48.89,75628.69,0.0,-0.99118,2e-05,0.67649]
[1776541410354,48.89,75629.36,0.0,-0.99117,2e-05,0.67727]
[1776541412880,48.89,75629.36,0.0,-0.99117,2e-05,0.67727]
[1776541412885,48.89,75629.36,0.0,-0.99117,2e-05,0.67727]
[1776541412936,48.89,75629.36,0.0,-0.99117,2e-05,0.67727]
[1776541412981,48.89,75630.94,0.0,-0.99118,2e-05,0.67605]
[1776541413068,48.89,75630.94,0.0,-0.99118,2e-05,0.67605]
[1776541413376,48.89,75631.8,0.0,-0.99116,2e-05,0.67706]
[1776541415193,48.89,75632.09,0.0,-0.99116,2e-05,0.6774]
[1776541415444,48.89,75632.09,0.0,-0.99116,2e-05,0.6774]
[1776541415551,48.89,75632.09,0.0,-0.99116,2e-05,0.6774]
[1776541419195,48.89,75632.08,0.0,-0.99116,2e-05,0.67739]
[1776541419437,48.89,75632.08,0.0,-0.99116,2e-05,0.67739]
[1776541419683,48.89,75632.08,0.0,-0.99116,2e-05,0.67739]
[1776541423196,48.89,75631.65,0.0,-0.99116,2e-05,0.67688]
[1776541424715,48.89,75631.65,0.0,-0.99116,2e-05,0.67688]
[1776541424952,48.89,75631.65,0.0,-0.99116,2e-05,0.67688]
[1776541425024,48.89,75631.65,0.0,-0.99116,2e-05,0.67688]
[1776541427200,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541427436,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541427657,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541428111,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541430046,48.89,75631.83,0.0,-0.99116,2e-05,0.67709]
[1776541431196,48.89,75631.83,0.0,-0.99116,2e-05,0.67709]
[1776541431447,48.89,75631.83,0.0,-0.99116,2e-05,0.67709]
[1776541432240,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541435191,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541435439,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541435850,48.89,75631.72,0.0,-0.99116,2e-05,0.67696]
[1776541437545,48.89,75629.33,0.0,-0.9912,2e-05,0.67417]
[1776541438552,48.89,75627.64,0.0,-0.99123,2e-05,0.67221]
[1776541439196,48.89,75627.64,0.0,-0.99123,2e-05,0.67221]
[1776541439435,48.89,75627.64,0.0,-0.99123,2e-05,0.67221]
[1776541439798,48.89,75627.64,0.0,-0.99123,2e-05,0.67221]
[1776541439899,48.89,75628.46,0.0,-0.99122,2e-05,0.67316]
[1776541440282,48.89,75628.46,0.0,-0.99122,2e-05,0.67316]
[1776541440436,48.89,75628.46,0.0,-0.99122,2e-05,0.67316]
[1776541440545,48.89,75628.46,0.0,-0.99122,2e-05,0.67316]
[1776541443190,48.89,75628.47,0.0,-0.99122,2e-05,0.67317]
[1776541443444,48.89,75628.47,0.0,-0.99122,2e-05,0.67317]
[1776541443552,48.89,75628.47,0.0,-0.99122,2e-05,0.67317]
[1776541447191,48.89,75628.93,0.0,-0.99121,2e-05,0.67371]
[1776541447437,48.89,75628.93,0.0,-0.99121,2e-05,0.67371]
[1776541447700,48.89,75628.93,0.0,-0.99121,2e-05,0.67371]
[1776541451195,48.89,75628.89,0.0,-0.99121,2e-05,0.67366]
[1776541451440,48.89,75628.89,0.0,-0.99121,2e-05,0.67366]
[1776541451559,48.89,75628.89,0.0,-0.99121,2e-05,0.67366]
[1776541457685,48.89,75629.04,0.0,-0.99121,2e-05,0.67384]
[1776541462720,48.89,75628.96,0.0,-0.99121,2e-05,0.67374]
[1776541467754,48.89,75629.14,0.0,-0.99121,2e-05,0.67395]
[1776541472790,48.89,75629.56,0.0,-0.99124,2e-05,0.67138]
[1776541477825,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541480155,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541481201,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541481281,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541481481,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541487165,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541491364,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541491420,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541491437,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541497965,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541498128,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541498192,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541498194,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541498436,48.89,75629.3,0.0,-0.99124,2e-05,0.67108]
[1776541500031,48.89,75628.52,0.0,-0.99126,2e-05,0.67018]
[1776541501037,48.89,75624.78,0.0,-0.99132,2e-05,0.66585]
[1776541501200,48.89,75624.78,0.0,-0.99132,2e-05,0.66585]
[1776541502044,48.89,75623.86,0.0,-0.99134,2e-05,0.66479]
[1776541505194,48.89,75624.42,0.0,-0.99133,2e-05,0.66543]
[1776541507079,48.89,75623.88,0.0,-0.99134,2e-05,0.66481]
[1776541511454,48.89,75623.88,0.0,-0.99134,2e-05,0.66481]
[1776541511688,48.89,75623.88,0.0,-0.99134,2e-05,0.66481]
[1776541511694,48.89,75623.88,0.0,-0.99134,2e-05,0.66481]
[1776541515136,48.89,75618.86,0.0,-0.99142,2e-05,0.65904]
[1776541518406,48.89,75617.97,0.0,-0.99144,2e-05,0.65802]
[1776541518436,48.89,75617.97,0.0,-0.99144,2e-05,0.65802]
[1776541518454,48.89,75617.97,0.0,-0.99144,2e-05,0.65802]
[1776541518555,48.89,75617.97,0.0,-0.99144,2e-05,0.65802]
[1776541518692,48.89,75617.97,0.0,-0.99144,2e-05,0.65802]
[1776541519163,48.89,75618.74,0.0,-0.99142,2e-05,0.6589]
[1776541522186,48.89,75620.47,0.0,-0.99139,2e-05,0.66089]
[1776541526213,48.89,75618.24,0.0,-0.99143,2e-05,0.65833]
[1776541527220,48.89,75613.32,0.0,-0.99151,2e-05,0.65272]
[1776541529009,48.89,75613.32,0.0,-0.99151,2e-05,0.65272]
[1776541529115,48.89,75613.32,0.0,-0.99151,2e-05,0.65272]
[1776541529039,48.89,75612.4,0.0,-0.99153,2e-05,0.65168]
[1776541529197,48.89,75612.4,0.0,-0.99153,2e-05,0.65168]
[1776541529410,48.89,75612.4,0.0,-0.99153,2e-05,0.65168]
[1776541529435,48.89,75612.4,0.0,-0.99153,2e-05,0.65168]
[1776541529511,48.89,75612.26,0.0,-0.99153,2e-05,0.65152]
[1776541531248,48.89,75612.26,0.0,-0.99157,2e-05,0.64853]
[1776541536287,48.89,75611.8,0.0,-0.99158,2e-05,0.64801]
[1776541539304,48.89,75614.78,0.0,-0.99153,2e-05,0.65139]
[1776541541360,48.89,75614.22,0.0,-0.99154,2e-05,0.65075]
[1776541541366,48.89,75614.22,0.0,-0.99154,2e-05,0.65075]
[1776541541435,48.89,75614.22,0.0,-0.99154,2e-05,0.65075]
[1776541547360,48.89,75613.9,0.0,-0.99154,2e-05,0.65039]
[1776541550810,48.89,75614.29,0.0,-0.99154,2e-05,0.65083]
[1776541550845,48.89,75614.29,0.0,-0.99154,2e-05,0.65083]
[1776541550886,48.89,75614.29,0.0,-0.99154,2e-05,0.65083]
[1776541551388,48.89,75619.96,0.0,-0.99144,2e-05,0.65729]
[1776541552395,48.89,75621.65,0.0,-0.99141,2e-05,0.65922]
[1776541553402,48.89,75622.8,0.0,-0.99139,2e-05,0.66054]
[1776541555104,48.89,75622.8,0.0,-0.99139,2e-05,0.66054]
[1776541555112,48.89,75622.8,0.0,-0.99139,2e-05,0.66054]
[1776541555196,48.89,75622.8,0.0,-0.99139,2e-05,0.66054]
[1776541555387,48.89,75622.68,0.0,-0.9914,2e-05,0.6604]
[1776541555442,48.89,75622.68,0.0,-0.9914,2e-05,0.6604]
[1776541555635,48.89,75622.68,0.0,-0.9914,2e-05,0.6604]
[1776541555696,48.89,75622.68,0.0,-0.9914,2e-05,0.6604]
[1776541555797,48.89,75622.68,0.0,-0.9914,2e-05,0.6604]
[1776541558439,48.89,75627.26,0.0,-0.99132,2e-05,0.66567]
[1776541559446,48.89,75630.17,0.0,-0.99127,2e-05,0.66904]
[1776541562594,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541562716,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541562722,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541562937,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541563129,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541563134,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541563196,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541563149,48.89,75631.59,0.0,-0.99124,2e-05,0.67069]
[1776541568509,48.89,75630.97,0.0,-0.99125,2e-05,0.66997]
[1776541571362,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541571420,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541571437,48.89,75631.19,0.0,-0.99125,2e-05,0.67022]
[1776541574775,48.89,75630.72,0.0,-0.99126,2e-05,0.66968]
[1776541574781,48.89,75630.72,0.0,-0.99126,2e-05,0.66968]
[1776541574942,48.89,75630.72,0.0,-0.99126,2e-05,0.66968]
[1776541575044,48.89,75630.72,0.0,-0.99126,2e-05,0.66968]
[1776541576668,48.89,75630.58,0.0,-0.99126,2e-05,0.66952]
[1776541577969,48.89,75630.41,0.0,-0.99126,2e-05,0.66932]
[1776541581603,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582353,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582359,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582412,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582447,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582465,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582573,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582695,48.89,75628.54,0.0,-0.9913,2e-05,0.66715]
[1776541582791,48.89,75628.5,0.0,-0.9913,2e-05,0.66711]
[1776541593687,48.89,75628.68,0.0,-0.99133,2e-05,0.66427]
[1776541596357,48.89,75629.34,0.0,-0.99132,2e-05,0.66503]
[1776541596428,48.89,75629.34,0.0,-0.99132,2e-05,0.66503]
[1776541596445,48.89,75629.34,0.0,-0.99132,2e-05,0.66503]
[1776541596475,48.89,75629.34,0.0,-0.99132,2e-05,0.66503]
[1776541596538,48.89,75629.34,0.0,-0.99132,2e-05,0.66503]
[1776541596696,48.89,75629.34,0.0,-0.99132,2e-05,0.66503]
[1776541596708,48.89,75629.16,0.0,-0.99132,2e-05,0.66483]
[1776541602750,48.89,75627.04,0.0,-0.99136,2e-05,0.66238]
[1776541607784,48.89,75627.26,0.0,-0.99136,2e-05,0.66264]
[1776541610167,48.89,75628.08,0.0,-0.99134,2e-05,0.66358]
[1776541611006,48.89,75627.62,0.0,-0.99135,2e-05,0.66305]
[1776541611069,48.89,75627.62,0.0,-0.99135,2e-05,0.66305]
[1776541611155,48.89,75627.62,0.0,-0.99135,2e-05,0.66305]
[1776541611196,48.89,75627.62,0.0,-0.99135,2e-05,0.66305]
[1776541611172,48.89,75627.51,0.0,-0.99135,2e-05,0.66292]
[1776541611442,48.89,75627.51,0.0,-0.99135,2e-05,0.66292]
[1776541611813,48.89,75627.65,0.0,-0.99135,2e-05,0.66309]
[1776541616847,48.89,75627.38,0.0,-0.99135,2e-05,0.66278]
[1776541620213,48.89,75627.74,0.0,-0.99135,2e-05,0.66319]
[1776541624660,48.89,75627.67,0.0,-0.99135,2e-05,0.66311]
[1776541624698,48.89,75627.67,0.0,-0.99135,2e-05,0.66311]
[1776541624702,48.89,75627.67,0.0,-0.99135,2e-05,0.66311]
[1776541624713,48.89,75627.67,0.0,-0.99135,2e-05,0.66311]
[1776541624849,48.89,75627.67,0.0,-0.99135,2e-05,0.66311]
[1776541624939,48.89,75627.67,0.0,-0.99135,2e-05,0.66311]
[1776541624950,48.89,75627.67,0.0,-0.99135,2e-05,0.66311]
[1776541634974,48.89,75627.64,0.0,-0.99135,2e-05,0.66307]
[1776541639097,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541639105,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541639188,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541639194,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541639289,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541639328,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541639439,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541639539,48.89,75627.71,0.0,-0.99135,2e-05,0.66316]
[1776541647058,48.89,75629.26,0.0,-0.99132,2e-05,0.66494]
[1776541650963,48.89,75629.08,0.0,-0.99132,2e-05,0.66473]
[1776541651100,48.89,75629.08,0.0,-0.99132,2e-05,0.66473]
[1776541651145,48.89,75629.08,0.0,-0.99132,2e-05,0.66473]
[1776541651188,48.89,75629.08,0.0,-0.99132,2e-05,0.66473]
[1776541651258,48.89,75629.08,0.0,-0.99132,2e-05,0.66473]
[1776541651246,48.89,75629.03,0.0,-0.99136,2e-05,0.66164]
[1776541651384,48.89,75629.03,0.0,-0.99136,2e-05,0.66164]
[1776541651443,48.89,75629.03,0.0,-0.99136,2e-05,0.66164]
[1776541651358,48.89,75629.03,0.0,-0.99136,2e-05,0.66164]
[1776541654106,48.89,75628.89,0.0,-0.99137,2e-05,0.66148]
[1776541659142,48.89,75629.07,0.0,-0.99136,2e-05,0.66169]
[1776541660648,48.89,75629.07,0.0,-0.99136,2e-05,0.66169]
[1776541660698,48.89,75629.07,0.0,-0.99136,2e-05,0.66169]
[1776541660788,48.89,75629.07,0.0,-0.99136,2e-05,0.66169]
[1776541660857,48.89,75629.07,0.0,-0.99136,2e-05,0.66169]
[1776541660915,48.89,75629.07,0.0,-0.99136,2e-05,0.66169]
[1776541660936,48.89,75629.07,0.0,-0.99136,2e-05,0.66169]
[1776541661156,48.89,75628.89,0.0,-0.99137,2e-05,0.66148]
[1776541666190,48.89,75628.81,0.0,-0.99137,2e-05,0.66139]
[1776541670183,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541673142,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541674945,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541674986,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541674998,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541675012,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541675040,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541675074,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541675125,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541675198,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541675293,48.89,75629.29,0.0,-0.99136,2e-05,0.66194]
[1776541681298,48.89,75636.58,0.0,-0.99123,2e-05,0.67037]
[1776541682303,48.89,75639.17,0.0,-0.99119,2e-05,0.67339]
[1776541683251,48.89,75639.17,0.0,-0.99119,2e-05,0.67339]
[1776541683262,48.89,75639.17,0.0,-0.99119,2e-05,0.67339]
[1776541683441,48.89,75639.37,0.0,-0.99119,2e-05,0.67362]
[1776541683535,48.89,75639.37,0.0,-0.99119,2e-05,0.67362]
[1776541683548,48.89,75639.37,0.0,-0.99119,2e-05,0.67362]
[1776541683692,48.89,75639.37,0.0,-0.99119,2e-05,0.67362]
[1776541683793,48.89,75639.37,0.0,-0.99119,2e-05,0.67362]
[1776541689352,48.89,75639.94,0.0,-0.99118,2e-05,0.67429]
[1776541694387,48.89,75640.72,0.0,-0.99116,2e-05,0.6752]
[1776541695024,48.89,75640.72,0.0,-0.99116,2e-05,0.6752]
[1776541695172,48.89,75640.72,0.0,-0.99116,2e-05,0.6752]
[1776541695204,48.89,75640.72,0.0,-0.99116,2e-05,0.6752]
[1776541695326,48.89,75640.72,0.0,-0.99116,2e-05,0.6752]
[1776541695477,48.89,75640.86,0.0,-0.99116,2e-05,0.67536]
[1776541695589,48.89,75640.86,0.0,-0.99116,2e-05,0.67536]
[1776541695661,48.89,75640.86,0.0,-0.99116,2e-05,0.67536]
[1776541695700,48.89,75640.86,0.0,-0.99116,2e-05,0.67536]
[1776541696401,48.9,75641.38,0.0,-0.99115,2e-05,0.6762]
[1776541701436,48.91,75641.75,0.0,-0.99113,2e-05,0.67775]
[1776541707479,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709006,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709087,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709135,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709189,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709193,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709299,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709418,48.93,75641.45,0.0,-0.99111,2e-05,0.6787]
[1776541709400,48.93,75641.45,0.0,-0.9911,2e-05,0.67914]
[1776541709441,48.93,75641.45,0.0,-0.9911,2e-05,0.67914]
[1776541709628,48.93,75641.45,0.0,-0.9911,2e-05,0.67914]
[1776541709766,48.93,75641.45,0.0,-0.9911,2e-05,0.67914]
[1776541709891,48.93,75641.45,0.0,-0.9911,2e-05,0.67914]
[1776541709943,48.93,75641.45,0.0,-0.9911,2e-05,0.67914]
[1776541710098,48.93,75641.45,0.0,-0.9911,2e-05,0.67914]
[1776541710114,48.93,75641.45,0.0,-0.9911,2e-05,0.67935]
[1776541711577,48.93,75640.06,0.0,-0.99113,2e-05,0.67772]
[1776541711641,48.93,75640.06,0.0,-0.99113,2e-05,0.67772]
[1776541711673,48.94,75639.95,0.0,-0.99116,2e-05,0.67472]
[1776541712514,48.94,75651.63,0.0,-0.99096,2e-05,0.6887]
[1776541713526,48.94,75657.55,0.0,-0.99085,2e-05,0.69599]
[1776541714532,48.94,75658.17,0.0,-0.99083,2e-05,0.69693]
[1776541715543,48.94,75658.17,0.0,-0.99083,2e-05,0.69693]
[1776541716508,48.95,75658.06,0.0,-0.99083,2e-05,0.69716]
[1776541716706,48.95,75658.06,0.0,-0.99083,2e-05,0.69716]
[1776541716806,48.95,75658.22,0.0,-0.99082,2e-05,0.69753]
[1776541718560,48.95,75665.97,0.0,-0.99068,2e-05,0.70707]
[1776541719567,48.96,75673.95,0.0,-0.99053,2e-05,0.71699]
[1776541720574,48.96,75672.14,0.0,-0.99056,2e-05,0.71493]
[1776541721581,48.96,75672.78,0.0,-0.99055,2e-05,0.71586]
[1776541723595,48.97,75674.45,0.0,-0.99051,2e-05,0.71836]
[1776541728351,48.97,75675.14,0.0,-0.9905,2e-05,0.7195]
[1776541728375,48.97,75675.14,0.0,-0.9905,2e-05,0.7195]
[1776541728442,48.97,75675.14,0.0,-0.9905,2e-05,0.7195]
[1776541728564,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541728720,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541728851,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541728945,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541728980,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541729140,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541729206,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541729247,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541729403,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541729440,48.97,75675.17,0.0,-0.99049,2e-05,0.71982]
[1776541729347,48.97,75674.79,0.0,-0.9905,2e-05,0.71949]
[1776541729568,48.97,75674.79,0.0,-0.9905,2e-05,0.71949]
[1776541729637,48.98,75675.37,0.0,-0.99048,2e-05,0.72035]
[1776541730644,48.98,75672.68,0.0,-0.99053,2e-05,0.71718]
[1776541731687,48.98,75672.68,0.0,-0.99053,2e-05,0.71718]
[1776541731935,48.98,75672.68,0.0,-0.99053,2e-05,0.71718]
[1776541740714,49.0,75671.36,0.0,-0.99053,2e-05,0.71705]
[1776541741748,49.0,75671.36,0.0,-0.99053,2e-05,0.71705]
[1776541741924,49.0,75671.36,0.0,-0.99053,2e-05,0.71705]
[1776541741944,49.0,75671.36,0.0,-0.99053,2e-05,0.71705]
[1776541742199,49.0,75671.36,0.0,-0.99053,2e-05,0.71705]
[1776541742299,49.0,75673.36,0.0,-0.99049,2e-05,0.71966]
[1776541742804,49.0,75673.36,0.0,-0.99049,2e-05,0.71966]
[1776541742820,49.0,75673.36,0.0,-0.99049,2e-05,0.71966]
[1776541742945,49.0,75673.36,0.0,-0.99049,2e-05,0.71966]
[1776541743052,49.0,75673.36,0.0,-0.99049,2e-05,0.71966]
[1776541743167,49.0,75673.36,0.0,-0.99049,2e-05,0.71966]
[1776541743192,49.0,75673.36,0.0,-0.99049,2e-05,0.71966]
[1776541743269,49.0,75674.15,0.0,-0.99048,2e-05,0.72078]
[1776541748770,49.01,75674.94,0.0,-0.99045,2e-05,0.72262]
[1776541753806,49.02,75674.87,0.0,-0.99044,2e-05,0.72324]
[1776541754542,49.02,75674.87,0.0,-0.99044,2e-05,0.72324]
[1776541754548,49.02,75674.87,0.0,-0.99044,2e-05,0.72324]
[1776541754625,49.02,75674.87,0.0,-0.99044,2e-05,0.72324]
[1776541754694,49.02,75674.87,0.0,-0.99044,2e-05,0.72324]
[1776541754906,49.02,75674.87,0.0,-0.99044,2e-05,0.72324]
[1776541754943,49.02,75674.68,0.0,-0.99044,2e-05,0.72315]
[1776541756687,49.02,75674.93,0.0,-0.99043,2e-05,0.7236]
[1776541757701,49.02,75674.71,0.0,-0.99044,2e-05,0.72348]
[1776541757836,49.02,75674.71,0.0,-0.99044,2e-05,0.72348]
[1776541757940,49.02,75674.71,0.0,-0.99044,2e-05,0.72348]
[1776541757946,49.02,75674.71,0.0,-0.99044,2e-05,0.72348]
[1776541760734,49.03,75673.6,0.0,-0.99045,2e-05,0.72254]
[1776541761689,49.03,75673.63,0.0,-0.99045,2e-05,0.72272]
[1776541761935,49.03,75673.63,0.0,-0.99045,2e-05,0.72272]
[1776541762016,49.03,75673.63,0.0,-0.99045,2e-05,0.72272]
[1776541765695,49.04,75673.43,0.0,-0.99044,2e-05,0.7229]
[1776541765936,49.04,75673.43,0.0,-0.99044,2e-05,0.7229]
[1776541765962,49.04,75673.43,0.0,-0.99044,2e-05,0.7229]
[1776541768057,49.04,75673.43,0.0,-0.99044,2e-05,0.72319]
[1776541768183,49.04,75673.43,0.0,-0.99044,2e-05,0.72319]
[1776541768195,49.04,75673.43,0.0,-0.99044,2e-05,0.72319]
[1776541768284,49.04,75674.02,0.0,-0.99042,2e-05,0.7242]
[1776541769691,49.05,75673.51,0.0,-0.99043,2e-05,0.72372]
[1776541769942,49.05,75673.51,0.0,-0.99043,2e-05,0.72372]
[1776541770050,49.05,75673.51,0.0,-0.99043,2e-05,0.72372]
[1776541771931,49.05,75673.9,0.0,-0.99046,2e-05,0.72139]
[1776541773703,49.05,75673.58,0.0,-0.99046,2e-05,0.72114]
[1776541773941,49.05,75673.58,0.0,-0.99046,2e-05,0.72114]
[1776541774092,49.05,75673.58,0.0,-0.99046,2e-05,0.72114]
[1776541775178,49.05,75673.58,0.0,-0.99046,2e-05,0.72129]
[1776541777494,49.06,75674.09,0.0,-0.99045,2e-05,0.72221]
[1776541777695,49.06,75674.34,0.0,-0.99044,2e-05,0.72266]
[1776541777937,49.06,75674.34,0.0,-0.99044,2e-05,0.72266]
[1776541778085,49.06,75674.34,0.0,-0.99044,2e-05,0.72266]
[1776541780176,49.06,75674.31,0.0,-0.99044,2e-05,0.72291]
[1776541781665,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541781672,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541781697,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541781793,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541781947,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541781950,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541782074,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541782200,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541782201,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541782362,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541782441,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541782478,49.07,75674.05,0.0,-0.99044,2e-05,0.72288]
[1776541782464,49.07,75673.83,0.0,-0.99044,2e-05,0.72275]
[1776541785691,49.07,75674.2,0.0,-0.99043,2e-05,0.72364]
[1776541785935,49.07,75674.2,0.0,-0.99043,2e-05,0.72364]
[1776541786214,49.07,75674.2,0.0,-0.99043,2e-05,0.72364]
[1776541786299,49.08,75673.73,0.0,-0.99043,2e-05,0.7232]
[1776541789706,49.08,75673.73,0.0,-0.99043,2e-05,0.7232]
[1776541789939,49.08,75673.73,0.0,-0.99043,2e-05,0.7232]
[1776541790227,49.08,75673.73,0.0,-0.99043,2e-05,0.7232]
[1776541790330,49.08,75673.73,0.0,-0.99042,2e-05,0.72377]
[1776541793695,49.09,75673.83,0.0,-0.99042,2e-05,0.72432]
[1776541793935,49.09,75673.83,0.0,-0.99042,2e-05,0.72432]
[1776541794086,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541794592,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541794901,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541794936,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541795068,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541795193,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541795200,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541795317,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541795437,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541795451,49.09,75667.27,0.0,-0.99053,2e-05,0.7164]
[1776541795419,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541795698,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541795816,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541795938,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541795945,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541796102,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541796197,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541796237,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541796447,49.09,75664.5,0.0,-0.99058,2e-05,0.71317]
[1776541796338,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541796699,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541796732,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541796929,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541796942,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541797056,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541797189,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541797320,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541797455,49.09,75664.5,0.0,-0.99058,2e-05,0.71333]
[1776541797506,49.1,75662.68,0.0,-0.99061,2e-05,0.71127]
[1776541797647,49.1,75662.68,0.0,-0.99061,2e-05,0.71127]
[1776541797938,49.1,75662.68,0.0,-0.99061,2e-05,0.71127]
[1776541798118,49.1,75663.72,0.0,-0.99059,2e-05,0.7127]
[1776541800131,49.1,75662.81,0.0,-0.9906,2e-05,0.71191]
[1776541805167,49.11,75662.7,0.0,-0.99059,2e-05,0.71258]
[1776541806688,49.11,75662.74,0.0,-0.99059,2e-05,0.71279]
[1776541808313,49.12,75662.74,0.0,-0.99059,2e-05,0.71295]
[1776541808428,49.12,75662.74,0.0,-0.99059,2e-05,0.71295]
[1776541808438,49.12,75662.74,0.0,-0.99059,2e-05,0.71295]
[1776541808563,49.12,75662.18,0.0,-0.99059,2e-05,0.71243]
[1776541809195,49.12,75661.41,0.0,-0.9906,2e-05,0.71165]
[1776541810831,49.12,75661.37,0.0,-0.9906,2e-05,0.71177]
[1776541811692,49.12,75661.37,0.0,-0.9906,2e-05,0.71193]
[1776541811950,49.12,75661.37,0.0,-0.9906,2e-05,0.71193]
[1776541811986,49.12,75661.37,0.0,-0.9906,2e-05,0.71193]
[1776541815697,49.13,75661.09,0.0,-0.9906,2e-05,0.71224]
[1776541815939,49.13,75661.09,0.0,-0.9906,2e-05,0.71224]
[1776541816331,49.13,75661.09,0.0,-0.9906,2e-05,0.71224]
[1776541819692,49.13,75661.09,0.0,-0.99059,2e-05,0.7124]
[1776541819936,49.13,75661.09,0.0,-0.99059,2e-05,0.7124]
[1776541820011,49.13,75661.09,0.0,-0.99059,2e-05,0.7124]
[1776541823700,49.14,75661.09,0.0,-0.99058,2e-05,0.71304]
[1776541823937,49.14,75661.09,0.0,-0.99058,2e-05,0.71304]
[1776541823945,49.14,75661.09,0.0,-0.99058,2e-05,0.71304]
[1776541826316,49.15,75663.15,0.0,-0.99053,2e-05,0.71651]
[1776541827323,49.15,75664.77,0.0,-0.9905,2e-05,0.71865]
[1776541827696,49.15,75664.77,0.0,-0.9905,2e-05,0.71865]
[1776541827938,49.15,75664.77,0.0,-0.9905,2e-05,0.71865]
[1776541828037,49.15,75664.77,0.0,-0.9905,2e-05,0.71865]
[1776541829046,49.16,75664.77,0.0,-0.9905,2e-05,0.71879]
[1776541829199,49.16,75664.77,0.0,-0.9905,2e-05,0.71879]
[1776541829340,49.16,75664.77,0.0,-0.9905,2e-05,0.71879]
[1776541829371,49.16,75670.83,0.0,-0.99038,2e-05,0.7264]
[1776541830344,49.16,75675.59,0.0,-0.99029,2e-05,0.73244]
[1776541831351,49.16,75675.79,0.0,-0.99033,2e-05,0.72955]
[1776541831704,49.16,75675.79,0.0,-0.99033,2e-05,0.72955]
[1776541831940,49.16,75675.79,0.0,-0.99033,2e-05,0.72955]
[1776541831953,49.16,75675.79,0.0,-0.99033,2e-05,0.72955]
[1776541835691,49.17,75675.64,0.0,-0.99032,2e-05,0.72987]
[1776541835935,49.17,75675.64,0.0,-0.99032,2e-05,0.72987]
[1776541836201,49.17,75675.64,0.0,-0.99032,2e-05,0.72987]
[1776541836386,49.17,75674.76,0.0,-0.99034,2e-05,0.7289]
[1776541839406,49.17,75671.51,0.0,-0.99039,2e-05,0.72526]
[1776541839692,49.17,75671.51,0.0,-0.99039,2e-05,0.72526]
[1776541839936,49.17,75671.51,0.0,-0.99039,2e-05,0.72526]
[1776541840066,49.17,75671.51,0.0,-0.99039,2e-05,0.72526]
[1776541842428,49.18,75670.31,0.0,-0.99041,2e-05,0.72418]
[1776541847462,49.19,75670.05,0.0,-0.9904,2e-05,0.72452]
[1776541853505,49.2,75670.78,0.0,-0.99038,2e-05,0.72621]
[1776541854512,49.2,75671.7,0.0,-0.99036,2e-05,0.72747]
[1776541859547,49.21,75672.31,0.0,-0.99034,2e-05,0.72884]
[1776541864582,49.21,75672.64,0.0,-0.99032,2e-05,0.72984]
[1776541871631,49.22,75672.18,0.0,-0.99032,2e-05,0.7301]
[1776541874652,49.23,75671.04,0.0,-0.99034,2e-05,0.72903]
[1776541883715,49.24,75671.0,0.0,-0.99032,2e-05,0.73003]
[1776541889757,49.25,75670.9,0.0,-0.99031,2e-05,0.7307]
[1776541894792,49.26,75670.83,0.0,-0.99035,2e-05,0.72791]
[1776541899827,49.26,75670.87,0.0,-0.99034,2e-05,0.72854]
[1776541904862,49.27,75670.19,0.0,-0.99034,2e-05,0.72828]
[1776541906705,49.27,75670.19,0.0,-0.99034,2e-05,0.72828]
[1776541909714,49.28,75670.12,0.0,-0.99033,2e-05,0.72865]
[1776541909930,49.28,75670.12,0.0,-0.99033,2e-05,0.72865]
[1776541910167,49.28,75670.12,0.0,-0.99033,2e-05,0.72865]
[1776541916946,49.29,75670.01,0.0,-0.99032,2e-05,0.72942]
[1776541920912,49.29,75669.98,0.0,-0.99032,2e-05,0.7296]
[1776541920939,49.29,75669.98,0.0,-0.99032,2e-05,0.7296]
[1776541921027,49.29,75669.98,0.0,-0.99032,2e-05,0.7296]
[1776541921194,49.29,75669.98,0.0,-0.99032,2e-05,0.7296]
[1776541921740,49.29,75670.01,0.0,-0.99032,2e-05,0.72986]
[1776541925233,49.3,75670.05,0.0,-0.99031,2e-05,0.73025]
[1776541925275,49.3,75664.96,0.0,-0.9904,2e-05,0.72407]
[1776541926010,49.3,75654.41,0.0,-0.99059,2e-05,0.7113]
[1776541927017,49.3,75650.13,0.0,-0.99067,2e-05,0.70626]
[1776541929403,49.3,75650.59,0.0,-0.99066,2e-05,0.70698]
[1776541929439,49.3,75650.59,0.0,-0.99066,2e-05,0.70698]
[1776541929508,49.3,75650.59,0.0,-0.99066,2e-05,0.70698]
[1776541929704,49.31,75650.52,0.0,-0.99066,2e-05,0.70704]
[1776541933059,49.31,75649.6,0.0,-0.99067,2e-05,0.70655]
[1776541934066,49.32,75648.51,0.0,-0.99068,2e-05,0.70539]
[1776541934828,49.32,75648.51,0.0,-0.99068,2e-05,0.70539]
[1776541934940,49.32,75648.51,0.0,-0.99068,2e-05,0.70539]
[1776541935193,49.32,75648.51,0.0,-0.99068,2e-05,0.70539]
[1776541936080,49.32,75647.03,0.0,-0.9907,2e-05,0.70393]
[1776541937087,49.32,75648.49,0.0,-0.99068,2e-05,0.70585]
[1776541941110,49.33,75648.42,0.0,-0.99067,2e-05,0.70624]
[1776541941198,49.33,75648.42,0.0,-0.99067,2e-05,0.70624]
[1776541941205,49.33,75648.42,0.0,-0.99067,2e-05,0.70624]
[1776541941441,49.33,75648.42,0.0,-0.99067,2e-05,0.70624]
[1776541943905,49.33,75648.86,0.0,-0.99065,2e-05,0.70724]
[1776541943937,49.33,75648.86,0.0,-0.99065,2e-05,0.70724]
[1776541944154,49.33,75648.86,0.0,-0.99065,2e-05,0.70724]
[1776541944194,49.33,75648.86,0.0,-0.99065,2e-05,0.70724]
[1776541945143,49.34,75654.33,0.0,-0.99055,2e-05,0.71418]
[1776541947157,49.34,75655.11,0.0,-0.99053,2e-05,0.71541]
[1776541951235,49.35,75655.39,0.0,-0.99052,2e-05,0.71618]
[1776541951319,49.35,75655.39,0.0,-0.99052,2e-05,0.71618]
[1776541951441,49.35,75655.39,0.0,-0.99052,2e-05,0.71618]
[1776541957227,49.36,75654.3,0.0,-0.99057,2e-05,0.71265]
[1776541963268,49.37,75654.37,0.0,-0.99055,2e-05,0.71362]
[1776541965283,49.37,75653.47,0.0,-0.99056,2e-05,0.71282]
[1776541967933,49.38,75653.8,0.0,-0.99056,2e-05,0.71337]
[1776541967940,49.38,75653.8,0.0,-0.99056,2e-05,0.71337]
[1776541968204,49.38,75653.8,0.0,-0.99056,2e-05,0.71337]
[1776541970318,49.38,75651.62,0.0,-0.99059,2e-05,0.71131]
[1776541971325,49.38,75650.47,0.0,-0.99061,2e-05,0.71007]
[1776541976360,49.39,75650.89,0.0,-0.99059,2e-05,0.71134]
[1776541986430,49.41,75650.78,0.0,-0.99057,2e-05,0.7127]
[1776541991743,49.42,75650.85,0.0,-0.99056,2e-05,0.71309]
[1776541993303,49.42,75650.85,0.0,-0.99055,2e-05,0.71353]
[1776541994600,49.43,75650.81,0.0,-0.99055,2e-05,0.71377]
[1776541994696,49.43,75650.81,0.0,-0.99055,2e-05,0.71377]
[1776541995391,49.43,75650.81,0.0,-0.99055,2e-05,0.71392]
[1776541995443,49.43,75650.81,0.0,-0.99055,2e-05,0.71392]
[1776542002544,49.44,75650.56,0.0,-0.99053,2e-05,0.71478]
[1776542003551,49.44,75652.7,0.0,-0.99049,2e-05,0.71753]
[1776542005972,49.45,75652.56,0.0,-0.99049,2e-05,0.71764]
[1776542006145,49.45,75652.56,0.0,-0.99049,2e-05,0.71764]
[1776542006193,49.45,75652.56,0.0,-0.99049,2e-05,0.71764]
[1776542012614,49.46,75651.51,0.0,-0.99054,2e-05,0.71411]
[1776542018628,49.47,75651.36,0.0,-0.99053,2e-05,0.7145]
[1776542018698,49.47,75651.36,0.0,-0.99053,2e-05,0.7145]
[1776542018704,49.47,75651.36,0.0,-0.99053,2e-05,0.7145]
[1776542018937,49.47,75651.33,0.0,-0.99053,2e-05,0.71475]
[1776542025705,49.48,75651.23,0.0,-0.99051,2e-05,0.71563]
[1776542028007,49.49,75651.45,0.0,-0.99051,2e-05,0.71618]
[1776542028098,49.49,75651.45,0.0,-0.99051,2e-05,0.71618]
[1776542028188,49.49,75651.45,0.0,-0.99051,2e-05,0.71618]
[1776542032295,49.49,75651.34,0.0,-0.9905,2e-05,0.71661]
[1776542033761,49.5,75646.13,0.0,-0.99059,2e-05,0.71057]
[1776542034768,49.5,75644.77,0.0,-0.99061,2e-05,0.70906]
[1776542035492,49.5,75644.77,0.0,-0.99061,2e-05,0.70906]
[1776542035498,49.5,75644.77,0.0,-0.99061,2e-05,0.70906]
[1776542035707,49.5,75644.77,0.0,-0.99061,2e-05,0.70906]
[1776542041817,49.51,75644.55,0.0,-0.9906,2e-05,0.70986]
[1776542046852,49.52,75644.56,0.0,-0.99059,2e-05,0.71063]
[1776542048865,49.52,75641.61,0.0,-0.99064,2e-05,0.70737]
[1776542049873,49.53,75639.7,0.0,-0.99067,2e-05,0.70522]
[1776542051295,49.53,75639.7,0.0,-0.99067,2e-05,0.70522]
[1776542051301,49.53,75639.7,0.0,-0.99067,2e-05,0.70522]
[1776542051434,49.53,75639.7,0.0,-0.99067,2e-05,0.70522]
[1776542055192,49.53,75639.91,0.0,-0.99066,2e-05,0.7061]
[1776542056569,49.54,75639.8,0.0,-0.99065,2e-05,0.70628]
[1776542058270,49.54,75639.8,0.0,-0.99065,2e-05,0.70644]
[1776542058439,49.54,75639.8,0.0,-0.99065,2e-05,0.70644]
[1776542059185,49.54,75639.69,0.0,-0.99065,2e-05,0.70662]
[1776542059439,49.54,75639.69,0.0,-0.99065,2e-05,0.70662]
[1776542065224,49.55,75639.66,0.0,-0.99065,2e-05,0.70674]
[1776542066012,49.56,75638.92,0.0,-0.99064,2e-05,0.70692]
[1776542067030,49.56,75638.92,0.0,-0.99064,2e-05,0.70692]
[1776542067047,49.56,75635.36,0.0,-0.99071,2e-05,0.70281]
[1776542068026,49.56,75630.95,0.0,-0.99078,2e-05,0.69771]
[1776542069033,49.59,75628.72,0.0,-0.9908,2e-05,0.69675]
[1776542070942,49.61,75628.8,0.0,-0.99077,2e-05,0.69856]
[1776542071105,49.61,75628.8,0.0,-0.99077,2e-05,0.69856]
[1776542071190,49.61,75628.8,0.0,-0.99077,2e-05,0.69856]
[1776542075075,49.68,75626.8,0.0,-0.99076,2e-05,0.6984]
[1776542076081,49.7,75624.54,0.0,-0.99078,2e-05,0.6974]
[1776542078096,49.72,75623.72,0.0,-0.99076,2e-05,0.6983]
[1776542080843,49.73,75624.05,0.0,-0.99075,2e-05,0.69904]
[1776542080940,49.73,75624.05,0.0,-0.99075,2e-05,0.69904]
[1776542080946,49.73,75624.05,0.0,-0.99075,2e-05,0.69904]
[1776542081189,49.73,75624.05,0.0,-0.99075,2e-05,0.69904]
[1776542081228,49.73,75621.86,0.0,-0.99079,2e-05,0.69661]
[1776542087123,49.74,75621.75,0.0,-0.99078,2e-05,0.69734]
[1776542087159,49.74,75619.68,0.0,-0.99081,2e-05,0.69506]
[1776542088166,49.74,75614.09,0.0,-0.99091,2e-05,0.68866]
[1776542089172,49.75,75612.72,0.0,-0.99093,2e-05,0.68724]
[1776542090179,49.77,75611.82,0.0,-0.99092,2e-05,0.68808]
[1776542091124,49.77,75611.82,0.0,-0.99092,2e-05,0.68808]
[1776542091131,49.77,75611.82,0.0,-0.99092,2e-05,0.68808]
[1776542091199,49.77,75611.82,0.0,-0.99092,2e-05,0.68808]
[1776542091225,49.79,75610.96,0.0,-0.9909,2e-05,0.68895]
[1776542093201,49.84,75613.45,0.0,-0.9908,2e-05,0.69557]
[1776542094208,49.84,75625.53,0.0,-0.99059,2e-05,0.71013]
[1776542095215,49.85,75626.64,0.0,-0.99056,2e-05,0.71162]
[1776542097229,49.85,75627.84,0.0,-0.99054,2e-05,0.71335]
[1776542099242,49.85,75626.42,0.0,-0.99056,2e-05,0.71193]
[1776542102264,49.86,75627.11,0.0,-0.99054,2e-05,0.7132]
[1776542105097,49.86,75627.04,0.0,-0.99054,2e-05,0.7134]
[1776542106291,49.87,75630.2,0.0,-0.99047,2e-05,0.7175]
[1776542107299,49.87,75629.52,0.0,-0.99048,2e-05,0.71682]
[1776542108841,49.87,75629.52,0.0,-0.99048,2e-05,0.71682]
[1776542108847,49.87,75629.52,0.0,-0.99048,2e-05,0.71682]
[1776542108940,49.87,75629.74,0.0,-0.99048,2e-05,0.71722]
[1776542111327,49.87,75633.71,0.0,-0.9904,2e-05,0.72245]
[1776542112335,49.88,75632.93,0.0,-0.99041,2e-05,0.72163]
[1776542114349,49.88,75634.43,0.0,-0.99038,2e-05,0.72371]
[1776542115356,49.88,75643.83,0.0,-0.9902,2e-05,0.73537]
[1776542116363,49.88,75644.61,0.0,-0.99019,2e-05,0.73644]
[1776542117185,49.88,75644.61,0.0,-0.99019,2e-05,0.73644]
[1776542117329,49.88,75644.61,0.0,-0.99019,2e-05,0.73644]
[1776542117439,49.88,75644.61,0.0,-0.99019,2e-05,0.73644]
[1776542121398,49.89,75643.9,0.0,-0.99019,2e-05,0.73607]
[1776542123413,49.89,75641.48,0.0,-0.99024,2e-05,0.73329]
[1776542124272,49.89,75641.48,0.0,-0.99024,2e-05,0.73329]
[1776542124328,49.89,75641.48,0.0,-0.99024,2e-05,0.73329]
[1776542124439,49.89,75641.48,0.0,-0.99024,2e-05,0.73329]
[1776542124540,49.89,75640.65,0.0,-0.99025,2e-05,0.73237]
[1776542125427,49.89,75639.24,0.0,-0.99027,2e-05,0.73075]
[1776542130462,49.9,75639.9,0.0,-0.99025,2e-05,0.73212]
[1776542132476,49.9,75634.78,0.0,-0.99039,2e-05,0.7228]
[1776542133483,49.9,75630.69,0.0,-0.99046,2e-05,0.71796]
[1776542134216,49.9,75630.69,0.0,-0.99046,2e-05,0.71796]
[1776542134436,49.9,75630.69,0.0,-0.99046,2e-05,0.71796]
[1776542134441,49.9,75630.69,0.0,-0.99046,2e-05,0.71796]
[1776542134695,49.9,75630.69,0.0,-0.99046,2e-05,0.71796]
[1776542140196,49.91,75630.4,0.0,-0.99045,2e-05,0.71842]
[1776542141500,49.92,75630.4,0.0,-0.99045,2e-05,0.71856]
[1776542141558,49.92,75630.4,0.0,-0.99045,2e-05,0.71856]
[1776542141706,49.92,75630.4,0.0,-0.99045,2e-05,0.71856]
[1776542141756,49.92,75630.4,0.0,-0.99045,2e-05,0.71856]
[1776542144562,49.98,75628.75,0.0,-0.9904,2e-05,0.72169]
[1776542147031,50.04,75629.22,0.0,-0.99032,2e-05,0.72714]
[1776542147097,50.04,75629.22,0.0,-0.99032,2e-05,0.72714]
[1776542147197,50.04,75629.22,0.0,-0.99032,2e-05,0.72714]
[1776542152618,50.4,75629.27,0.0,-0.98988,2e-05,0.75601]
[1776542153625,50.46,75628.04,0.0,-0.98983,2e-05,0.75931]
[1776542158598,50.52,75628.23,0.0,-0.98975,2e-05,0.76441]
[1776542158661,50.75,75669.73,0.0,-0.98861,2e-05,0.83855]
[1776542159668,50.81,75685.69,0.0,-0.98819,2e-05,0.86554]
[1776542160675,50.87,75689.51,0.0,-0.98802,2e-05,0.8761]
[1776542161682,50.88,75687.5,0.0,-0.98806,2e-05,0.87382]
[1776542161920,50.88,75687.5,0.0,-0.98806,2e-05,0.87382]
[1776542167723,50.92,75686.89,0.0,-0.98802,2e-05,0.87615]
[1776542168731,50.92,75685.66,0.0,-0.98804,2e-05,0.87497]
[1776542169738,50.93,75683.75,0.0,-0.98807,2e-05,0.87284]
[1776542170745,50.93,75678.36,0.0,-0.98818,2e-05,0.8659]
[1776542173766,50.95,75674.16,0.0,-0.98824,2e-05,0.86169]
[1776542176787,50.97,75672.77,0.0,-0.98825,2e-05,0.86135]
[1776542178240,50.97,75672.77,0.0,-0.98825,2e-05,0.86135]
[1776542178415,50.97,75672.77,0.0,-0.98825,2e-05,0.86135]
[1776542178435,50.97,75672.77,0.0,-0.98825,2e-05,0.86135]
[1776542183836,51.01,75671.97,0.0,-0.98821,2e-05,0.86392]
[1776542186856,51.03,75673.0,0.0,-0.98816,2e-05,0.86691]
[1776542187257,51.03,75673.0,0.0,-0.98816,2e-05,0.86691]
[1776542187264,51.03,75673.0,0.0,-0.98816,2e-05,0.86691]
[1776542187438,51.03,75673.0,0.0,-0.98816,2e-05,0.86691]
[1776542191788,51.05,75673.0,0.0,-0.98813,2e-05,0.86902]
[1776542191940,51.05,75673.0,0.0,-0.98813,2e-05,0.86902]
[1776542191892,51.06,75677.39,0.0,-0.98807,2e-05,0.87192]
[1776542191947,51.06,75677.39,0.0,-0.98807,2e-05,0.87192]
[1776542192102,51.06,75677.39,0.0,-0.98807,2e-05,0.87192]
[1776542192898,51.07,75681.39,0.0,-0.98798,2e-05,0.87801]
[1776542193906,51.07,75684.62,0.0,-0.9879,2e-05,0.88305]
[1776542194913,51.08,75685.73,0.0,-0.98787,2e-05,0.88513]
[1776542196376,51.08,75686.27,0.0,-0.98785,2e-05,0.88642]
[1776542196437,51.08,75686.27,0.0,-0.98785,2e-05,0.88642]
[1776542196446,51.08,75686.27,0.0,-0.98785,2e-05,0.88642]
[1776542196703,51.08,75686.27,0.0,-0.98785,2e-05,0.88642]
[1776542196927,51.09,75688.54,0.0,-0.98779,2e-05,0.89015]
[1776542197934,51.1,75689.81,0.0,-0.98775,2e-05,0.89247]
[1776542199948,51.11,75690.58,0.0,-0.98772,2e-05,0.89463]
[1776542201587,51.11,75689.84,0.0,-0.98773,2e-05,0.89412]
[1776542201594,51.11,75689.84,0.0,-0.98773,2e-05,0.89412]
[1776542201692,51.11,75689.84,0.0,-0.98773,2e-05,0.89412]
[1776542202969,51.13,75690.69,0.0,-0.98769,2e-05,0.89639]
[1776542204814,51.13,75690.69,0.0,-0.98769,2e-05,0.89639]
[1776542204945,51.13,75690.69,0.0,-0.98769,2e-05,0.89639]
[1776542204951,51.13,75690.69,0.0,-0.98769,2e-05,0.89639]
[1776542204894,51.14,75692.9,0.0,-0.98762,2e-05,0.9006]
[1776542205193,51.14,75692.9,0.0,-0.98762,2e-05,0.9006]
[1776542205294,51.14,75695.47,0.0,-0.98756,2e-05,0.90479]
[1776542205990,51.14,75697.3,0.0,-0.98752,2e-05,0.9074]
[1776542207636,51.14,75697.3,0.0,-0.98752,2e-05,0.9074]
[1776542207689,51.14,75697.3,0.0,-0.98752,2e-05,0.9074]
[1776542207757,51.14,75697.3,0.0,-0.98752,2e-05,0.9074]
[1776542207791,51.16,75698.55,0.0,-0.98747,2e-05,0.91027]
[1776542209014,51.16,75700.17,0.0,-0.98743,2e-05,0.91313]
[1776542214432,51.18,75699.94,0.0,-0.98741,2e-05,0.91443]
[1776542214438,51.18,75699.94,0.0,-0.98741,2e-05,0.91443]
[1776542214704,51.18,75699.94,0.0,-0.98741,2e-05,0.91443]
[1776542214865,51.18,75699.94,0.0,-0.98741,2e-05,0.91443]
[1776542217940,51.2,75699.99,0.0,-0.98737,2e-05,0.91666]
[1776542217071,51.21,75696.2,0.0,-0.98745,2e-05,0.91176]
[1776542218191,51.21,75696.2,0.0,-0.98745,2e-05,0.91176]
[1776542218457,51.21,75696.2,0.0,-0.98745,2e-05,0.91176]
[1776542218511,51.22,75694.19,0.0,-0.98748,2e-05,0.90997]
[1776542221944,51.23,75693.44,0.0,-0.98748,2e-05,0.90943]
[1776542222190,51.23,75693.62,0.0,-0.98747,2e-05,0.91023]
[1776542222751,51.23,75693.62,0.0,-0.98747,2e-05,0.91023]
[1776542222853,51.24,75692.57,0.0,-0.98748,2e-05,0.90981]
[1776542225938,51.26,75692.47,0.0,-0.98746,2e-05,0.91074]
[1776542225127,51.26,75686.27,0.0,-0.98759,2e-05,0.90245]
[1776542226197,51.26,75686.27,0.0,-0.98759,2e-05,0.90245]
[1776542226383,51.26,75686.27,0.0,-0.98759,2e-05,0.90245]
[1776542226442,51.27,75684.76,0.0,-0.98762,2e-05,0.90084]
[1776542229940,51.28,75684.23,0.0,-0.98761,2e-05,0.90116]
[1776542230190,51.29,75683.8,0.0,-0.98761,2e-05,0.90108]
[1776542230203,51.29,75683.8,0.0,-0.98761,2e-05,0.90108]
[1776542230257,51.29,75683.8,0.0,-0.98761,2e-05,0.90108]
[1776542230835,51.29,75683.8,0.0,-0.98761,2e-05,0.90108]
[1776542233935,51.3,75683.94,0.0,-0.98759,2e-05,0.90289]
[1776542234198,51.31,75683.8,0.0,-0.98758,2e-05,0.90323]
[1776542234477,51.31,75683.8,0.0,-0.98758,2e-05,0.90323]
[1776542236795,51.32,75683.76,0.0,-0.98756,2e-05,0.90424]
[1776542237937,51.33,75683.8,0.0,-0.98756,2e-05,0.90483]
[1776542238062,51.33,75683.8,0.0,-0.98755,2e-05,0.90537]
[1776542241289,51.35,75683.29,0.0,-0.98753,2e-05,0.90625]
[1776542247282,51.39,75682.99,0.0,-0.98748,2e-05,0.90959]
[1776542252317,51.42,75682.55,0.0,-0.9875,2e-05,0.90783]
[1776542254604,51.42,75682.55,0.0,-0.9875,2e-05,0.90783]
[1776542254612,51.42,75682.55,0.0,-0.9875,2e-05,0.90783]
[1776542254686,51.42,75682.55,0.0,-0.9875,2e-05,0.90783]
[1776542254943,51.42,75682.55,0.0,-0.9875,2e-05,0.90783]
[1776542257941,51.45,75682.34,0.0,-0.98747,2e-05,0.90967]
[1776542258042,51.45,75683.31,0.0,-0.98744,2e-05,0.91159]
[1776542258192,51.45,75683.31,0.0,-0.98744,2e-05,0.91159]
[1776542258295,51.45,75683.31,0.0,-0.98744,2e-05,0.91159]
[1776542261941,51.47,75683.28,0.0,-0.98741,2e-05,0.91316]
[1776542262189,51.48,75683.31,0.0,-0.9874,2e-05,0.91374]
[1776542262218,51.48,75683.31,0.0,-0.9874,2e-05,0.91374]
[1776542265220,51.5,75683.53,0.0,-0.98737,2e-05,0.91567]
[1776542265936,51.5,75683.53,0.0,-0.98737,2e-05,0.91567]
[1776542265973,51.5,75683.53,0.0,-0.98737,2e-05,0.91567]
[1776542267449,51.5,75683.53,0.0,-0.98736,2e-05,0.91621]
[1776542272562,51.54,75683.31,0.0,-0.98732,2e-05,0.91913]
[1776542273937,51.54,75683.6,0.0,-0.9873,2e-05,0.92008]
[1776542274198,51.55,75683.53,0.0,-0.9873,2e-05,0.92052]
[1776542274204,51.55,75683.53,0.0,-0.9873,2e-05,0.92052]
[1776542276485,51.57,75684.98,0.0,-0.98724,2e-05,0.92422]
[1776542277937,51.57,75684.98,0.0,-0.98724,2e-05,0.92422]
[1776542278191,51.57,75684.66,0.0,-0.98724,2e-05,0.9243]
[1776542278332,51.57,75684.66,0.0,-0.98724,2e-05,0.9243]
[1776542281935,51.59,75684.51,0.0,-0.98722,2e-05,0.92517]
[1776542282035,51.6,75688.17,0.0,-0.98712,2e-05,0.93153]
[1776542282191,51.6,75688.17,0.0,-0.98712,2e-05,0.93153]
[1776542282198,51.6,75688.17,0.0,-0.98712,2e-05,0.93153]
[1776542282527,51.6,75690.49,0.0,-0.98706,2e-05,0.93544]
[1776542283534,51.61,75689.18,0.0,-0.98708,2e-05,0.93408]
[1776542285935,51.62,75688.84,0.0,-0.98708,2e-05,0.93413]
[1776542286192,51.62,75688.81,0.0,-0.98707,2e-05,0.93463]
[1776542286621,51.62,75688.81,0.0,-0.98707,2e-05,0.93463]
[1776542289939,51.63,75688.33,0.0,-0.98707,2e-05,0.93448]
[1776542290194,51.65,75688.33,0.0,-0.98705,2e-05,0.93611]
[1776542290240,51.65,75688.33,0.0,-0.98705,2e-05,0.93611]
[1776542293935,51.66,75688.34,0.0,-0.98703,2e-05,0.93721]
[1776542294188,51.67,75688.34,0.0,-0.98701,2e-05,0.9383]
[1776542294193,51.67,75688.34,0.0,-0.98701,2e-05,0.9383]
[1776542295618,51.68,75692.41,0.0,-0.9869,2e-05,0.94533]
[1776542296625,51.69,75694.74,0.0,-0.98684,2e-05,0.94929]
[1776542297725,51.69,75694.74,0.0,-0.98684,2e-05,0.94929]
[1776542297896,51.69,75694.74,0.0,-0.98684,2e-05,0.94929]
[1776542297969,51.69,75694.74,0.0,-0.98684,2e-05,0.94929]
[1776542298071,51.69,75695.77,0.0,-0.9868,2e-05,0.95135]
[1776542298441,51.69,75695.77,0.0,-0.9868,2e-05,0.95135]
[1776542298639,51.7,75705.18,0.0,-0.98657,2e-05,0.9658]
[1776542299935,51.7,75705.18,0.0,-0.98657,2e-05,0.9658]
[1776542300036,51.71,75705.7,0.0,-0.98655,2e-05,0.96713]
[1776542300196,51.71,75705.7,0.0,-0.98655,2e-05,0.96713]
[1776542300292,51.71,75705.7,0.0,-0.98655,2e-05,0.96713]
[1776542300429,51.71,75705.7,0.0,-0.98655,2e-05,0.96713]
[1776542300437,51.71,75705.7,0.0,-0.98655,2e-05,0.96713]
[1776542300653,51.71,75703.44,0.0,-0.9866,2e-05,0.96433]
[1776542301659,51.72,75701.97,0.0,-0.98662,2e-05,0.9627]
[1776542302816,51.72,75701.13,0.0,-0.98663,2e-05,0.962]
[1776542303674,51.73,75702.67,0.0,-0.98659,2e-05,0.96484]
[1776542308709,51.76,75702.77,0.0,-0.98654,2e-05,0.96776]
[1776542310212,51.77,75702.81,0.0,-0.98653,2e-05,0.96837]
[1776542311953,51.77,75702.77,0.0,-0.98652,2e-05,0.96886]
[1776542312073,51.77,75702.77,0.0,-0.98652,2e-05,0.96886]
[1776542312200,51.78,75702.77,0.0,-0.98657,2e-05,0.96543]
[1776542312738,51.78,75703.87,0.0,-0.98653,2e-05,0.96762]
[1776542313746,51.79,75703.05,0.0,-0.98654,2e-05,0.96696]
[1776542315087,51.79,75703.05,0.0,-0.98654,2e-05,0.96696]
[1776542316818,51.8,75702.9,0.0,-0.98653,2e-05,0.96784]
[1776542319938,51.82,75703.26,0.0,-0.98649,2e-05,0.97003]
[1776542319974,51.82,75703.26,0.0,-0.98649,2e-05,0.97003]
[1776542320178,51.83,75702.69,0.0,-0.9865,2e-05,0.96974]
[1776542320198,51.83,75702.69,0.0,-0.9865,2e-05,0.96974]
[1776542320794,51.83,75701.26,0.0,-0.98652,2e-05,0.96816]
[1776542321801,51.84,75700.44,0.0,-0.98653,2e-05,0.9675]
[1776542322809,51.84,75696.89,0.0,-0.98661,2e-05,0.96279]
[1776542324423,51.85,75696.35,0.0,-0.98661,2e-05,0.96254]
[1776542324430,51.85,75696.35,0.0,-0.98661,2e-05,0.96254]
[1776542324437,51.85,75696.35,0.0,-0.98661,2e-05,0.96254]
[1776542330866,51.89,75696.49,0.0,-0.98655,2e-05,0.9666]
[1776542335211,51.91,75696.46,0.0,-0.98652,2e-05,0.96821]
[1776542337033,51.92,75696.29,0.0,-0.98651,2e-05,0.96906]
[1776542337901,51.93,75696.33,0.0,-0.9865,2e-05,0.96968]
[1776542337940,51.93,75696.33,0.0,-0.9865,2e-05,0.96968]
[1776542337947,51.93,75696.33,0.0,-0.9865,2e-05,0.96968]
[1776542338198,51.93,75696.33,0.0,-0.98649,2e-05,0.97023]
[1776542341943,51.96,75697.94,0.0,-0.98642,2e-05,0.97484]
[1776542342950,51.96,75699.36,0.0,-0.98637,2e-05,0.97751]
[1776542347989,51.99,75699.06,0.0,-0.98634,2e-05,0.97984]
[1776542353025,52.02,75699.18,0.0,-0.98629,2e-05,0.98279]
[1776542354165,52.03,75699.02,0.0,-0.98628,2e-05,0.98311]
[1776542354200,52.03,75699.02,0.0,-0.98628,2e-05,0.98311]
[1776542354311,52.03,75699.02,0.0,-0.98628,2e-05,0.98311]
[1776542354438,52.03,75699.02,0.0,-0.98628,2e-05,0.98311]
[1776542360222,52.05,75699.18,0.0,-0.98625,2e-05,0.98501]
[1776542363059,52.07,75699.18,0.0,-0.98622,2e-05,0.98668]
[1776542369142,52.12,75698.15,0.0,-0.98617,2e-05,0.99014]
[1776542370262,52.13,75698.02,0.0,-0.98616,2e-05,0.99051]
[1776542370269,52.13,75698.02,0.0,-0.98616,2e-05,0.99051]
[1776542370438,52.13,75698.02,0.0,-0.98616,2e-05,0.99051]
[1776542371155,52.13,75698.44,0.0,-0.9862,2e-05,0.98765]
[1776542377043,52.16,75698.37,0.0,-0.98616,2e-05,0.98977]
[1776542377144,52.17,75695.96,0.0,-0.9862,2e-05,0.98726]
[1776542377626,52.17,75695.96,0.0,-0.9862,2e-05,0.98726]
[1776542377693,52.17,75695.96,0.0,-0.9862,2e-05,0.98726]
[1776542377699,52.17,75695.96,0.0,-0.9862,2e-05,0.98726]
[1776542377938,52.17,75695.96,0.0,-0.9862,2e-05,0.98726]
[1776542378005,52.17,75693.81,0.0,-0.98625,2e-05,0.98459]
[1776542386260,52.22,75693.04,0.0,-0.98619,2e-05,0.98787]
[1776542393951,52.24,75692.31,0.0,-0.98618,2e-05,0.98844]
[1776542394169,52.24,75692.31,0.0,-0.98618,2e-05,0.98844]
[1776542394197,52.24,75692.31,0.0,-0.98618,2e-05,0.98844]
[1776542394437,52.27,75691.76,0.0,-0.98615,2e-05,0.99039]
[1776542395328,52.28,75690.79,0.0,-0.98616,2e-05,0.99005]
[1776542396335,52.29,75689.88,0.0,-0.98617,2e-05,0.98923]
[1776542397208,52.29,75689.88,0.0,-0.98617,2e-05,0.98923]
[1776542397437,52.29,75689.88,0.0,-0.98617,2e-05,0.98923]
[1776542397537,52.29,75684.03,0.0,-0.9863,2e-05,0.98104]
[1776542398573,52.29,75684.03,0.0,-0.9863,2e-05,0.98104]
[1776542398680,52.29,75684.03,0.0,-0.9863,2e-05,0.98104]
[1776542398939,52.29,75684.03,0.0,-0.9863,2e-05,0.98104]
[1776542399040,52.3,75683.28,0.0,-0.98631,2e-05,0.98048]
[1776542400364,52.31,75684.35,0.0,-0.98627,2e-05,0.98317]
[1776542402383,52.32,75682.24,0.0,-0.9863,2e-05,0.98113]
[1776542403387,52.33,75690.04,0.0,-0.9861,2e-05,0.99336]
[1776542404394,52.34,75690.72,0.0,-0.98608,2e-05,0.99494]
[1776542405493,52.34,75690.72,0.0,-0.98608,2e-05,0.99494]
[1776542405498,52.34,75690.72,0.0,-0.98608,2e-05,0.99494]
[1776542406379,52.34,75691.01,0.0,-0.98606,2e-05,0.99593]
[1776542406408,52.35,75689.55,0.0,-0.98609,2e-05,0.99429]
[1776542412451,52.38,75689.96,0.0,-0.98602,2e-05,0.99825]
[1776542415472,52.4,75691.57,0.0,-0.98596,2e-05,1.00235]
[1776542416909,52.4,75691.57,0.0,-0.98596,2e-05,1.00235]
[1776542416936,52.4,75691.57,0.0,-0.98596,2e-05,1.00235]
[1776542417032,52.4,75691.57,0.0,-0.98596,2e-05,1.00235]
[1776542417190,52.4,75691.57,0.0,-0.98596,2e-05,1.00235]
[1776542423528,52.45,75692.35,0.0,-0.98587,2e-05,1.008]
[1776542424659,52.45,75692.35,0.0,-0.98587,2e-05,1.008]
[1776542424707,52.45,75692.35,0.0,-0.98587,2e-05,1.008]
[1776542424944,52.45,75692.35,0.0,-0.98587,2e-05,1.008]
[1776542435614,52.52,75692.83,0.0,-0.9858,2e-05,1.01134]
[1776542436549,52.52,75692.83,0.0,-0.9858,2e-05,1.01134]
[1776542436555,52.52,75692.83,0.0,-0.9858,2e-05,1.01134]
[1776542436700,52.52,75692.83,0.0,-0.9858,2e-05,1.01134]
[1776542443669,52.57,75692.06,0.0,-0.98575,2e-05,1.01464]
[1776542450719,52.61,75691.66,0.0,-0.98569,2e-05,1.01795]
[1776542452733,52.62,75685.35,0.0,-0.98583,2e-05,1.00947]
[1776542453873,52.62,75685.35,0.0,-0.98583,2e-05,1.00947]
[1776542453936,52.62,75685.35,0.0,-0.98583,2e-05,1.00947]
[1776542453941,52.62,75685.35,0.0,-0.98583,2e-05,1.00947]
[1776542454197,52.62,75685.35,0.0,-0.98583,2e-05,1.00947]
[1776542454201,52.63,75679.55,0.0,-0.98596,2e-05,1.00127]
[1776542455754,52.64,75678.01,0.0,-0.98598,2e-05,1.00006]
[1776542456761,52.65,75679.91,0.0,-0.98593,2e-05,1.00347]
[1776542457768,52.65,75678.51,0.0,-0.98595,2e-05,1.00192]
[1776542458769,52.65,75678.51,0.0,-0.98595,2e-05,1.00192]
[1776542458830,52.65,75678.51,0.0,-0.98595,2e-05,1.00192]
[1776542458941,52.65,75678.51,0.0,-0.98595,2e-05,1.00192]
[1776542459007,52.66,75679.32,0.0,-0.98592,2e-05,1.0037]
[1776542460789,52.67,75678.05,0.0,-0.98593,2e-05,1.00289]
[1776542461796,52.68,75671.97,0.0,-0.98607,2e-05,0.99432]
[1776542462803,52.68,75666.79,0.0,-0.98619,2e-05,0.98714]
[1776542464247,52.68,75666.79,0.0,-0.98619,2e-05,0.98714]
[1776542464254,52.68,75666.79,0.0,-0.98619,2e-05,0.98714]
[1776542464443,52.69,75666.23,0.0,-0.98619,2e-05,0.98685]
[1776542467009,52.7,75666.09,0.0,-0.98618,2e-05,0.98775]
[1776542467839,52.71,75650.07,0.0,-0.98654,2e-05,0.96522]
[1776542468846,52.72,75652.56,0.0,-0.98647,2e-05,0.9694]
[1776542469853,52.73,75655.25,0.0,-0.9864,2e-05,0.9739]
[1776542470717,52.73,75655.25,0.0,-0.9864,2e-05,0.9739]
[1776542471057,52.73,75655.25,0.0,-0.9864,2e-05,0.9739]
[1776542471088,52.73,75656.98,0.0,-0.98635,2e-05,0.97699]
[1776542471888,52.73,75656.98,0.0,-0.98635,2e-05,0.97699]
[1776542471942,52.73,75656.98,0.0,-0.98635,2e-05,0.97699]
[1776542471947,52.73,75656.98,0.0,-0.98635,2e-05,0.97699]
[1776542472190,52.73,75656.98,0.0,-0.98635,2e-05,0.97699]
[1776542472218,52.74,75653.67,0.0,-0.98642,2e-05,0.97266]
[1776542473881,52.75,75652.58,0.0,-0.98643,2e-05,0.97215]
[1776542475040,52.75,75651.42,0.0,-0.98646,2e-05,0.97043]
[1776542475896,52.75,75653.11,0.0,-0.98642,2e-05,0.9729]
[1776542478917,52.75,75650.61,0.0,-0.98648,2e-05,0.96918]
[1776542479924,52.75,75646.29,0.0,-0.98658,2e-05,0.96285]
[1776542480739,52.75,75646.29,0.0,-0.98658,2e-05,0.96285]
[1776542480864,52.75,75646.29,0.0,-0.98658,2e-05,0.96285]
[1776542480942,52.75,75646.29,0.0,-0.98658,2e-05,0.96285]
[1776542480971,52.75,75646.29,0.0,-0.98658,2e-05,0.96285]
[1776542484959,52.77,75644.39,0.0,-0.98659,2e-05,0.96225]
[1776542486074,52.77,75644.39,0.0,-0.98659,2e-05,0.96225]
[1776542486132,52.77,75644.39,0.0,-0.98659,2e-05,0.96225]
[1776542486192,52.77,75644.39,0.0,-0.98659,2e-05,0.96225]
[1776542486270,52.77,75644.39,0.0,-0.98659,2e-05,0.96225]
[1776542486135,52.78,75642.34,0.0,-0.98663,2e-05,0.95981]
[1776542486973,52.78,75641.52,0.0,-0.98664,2e-05,0.95862]
[1776542487979,52.78,75638.76,0.0,-0.9867,2e-05,0.95515]
[1776542488436,52.78,75638.76,0.0,-0.9867,2e-05,0.95515]
[1776542488688,52.78,75638.76,0.0,-0.9867,2e-05,0.95515]
[1776542488694,52.78,75638.76,0.0,-0.9867,2e-05,0.95515]
[1776542488987,52.79,75639.97,0.0,-0.98666,2e-05,0.95744]
[1776542492010,52.81,75640.71,0.0,-0.98667,2e-05,0.95617]
[1776542492435,52.81,75640.71,0.0,-0.98667,2e-05,0.95617]
[1776542492709,52.81,75640.71,0.0,-0.98667,2e-05,0.95617]
[1776542492716,52.81,75640.71,0.0,-0.98667,2e-05,0.95617]
[1776542495031,52.82,75638.64,0.0,-0.9867,2e-05,0.95425]
[1776542496438,52.83,75638.36,0.0,-0.9867,2e-05,0.95438]
[1776542496697,52.83,75638.36,0.0,-0.9867,2e-05,0.95438]
[1776542496928,52.83,75638.36,0.0,-0.9867,2e-05,0.95438]
[1776542500436,52.83,75638.24,0.0,-0.9867,2e-05,0.95421]
[1776542500693,52.83,75638.24,0.0,-0.9867,2e-05,0.95421]
[1776542500699,52.83,75638.24,0.0,-0.9867,2e-05,0.95421]
[1776542504439,52.83,75638.33,0.0,-0.9867,2e-05,0.95434]
[1776542504693,52.83,75638.33,0.0,-0.9867,2e-05,0.95434]
[1776542504698,52.83,75638.33,0.0,-0.9867,2e-05,0.95434]
[1776542508435,52.83,75638.05,0.0,-0.98671,2e-05,0.95393]
[1776542508698,52.83,75638.05,0.0,-0.98671,2e-05,0.95393]
[1776542508704,52.83,75638.05,0.0,-0.98671,2e-05,0.95393]
[1776542510136,52.83,75637.14,0.0,-0.98673,2e-05,0.95262]
[1776542512435,52.83,75637.11,0.0,-0.98673,2e-05,0.95257]
[1776542512688,52.83,75637.11,0.0,-0.98673,2e-05,0.95257]
[1776542512825,52.83,75637.11,0.0,-0.98673,2e-05,0.95257]
[1776542516435,52.83,75637.18,0.0,-0.98673,2e-05,0.95267]
[1776542516694,52.83,75637.18,0.0,-0.98673,2e-05,0.95267]
[1776542516935,52.83,75637.18,0.0,-0.98673,2e-05,0.95267]
[1776542520435,52.83,75637.18,0.0,-0.98673,2e-05,0.95267]
[1776542520692,52.83,75637.18,0.0,-0.98673,2e-05,0.95267]
[1776542520698,52.83,75637.18,0.0,-0.98673,2e-05,0.95267]
[1776542526248,52.83,75638.01,0.0,-0.98671,2e-05,0.95387]
[1776542531283,52.83,75636.2,0.0,-0.98675,2e-05,0.95126]
[1776542533299,52.83,75637.28,0.0,-0.98673,2e-05,0.95282]
[1776542536322,52.83,75634.3,0.0,-0.9868,2e-05,0.94852]
[1776542537328,52.83,75636.59,0.0,-0.98674,2e-05,0.95182]
[1776542538335,52.83,75638.84,0.0,-0.98669,2e-05,0.95507]
[1776542540350,52.83,75642.49,0.0,-0.98661,2e-05,0.96036]
[1776542541356,52.83,75647.94,0.0,-0.98648,2e-05,0.96831]
[1776542542362,52.83,75648.81,0.0,-0.98646,2e-05,0.96958]
[1776542545213,52.83,75649.13,0.0,-0.98645,2e-05,0.97003]
[1776542545289,52.83,75649.09,0.0,-0.98645,2e-05,0.96993]
[1776542548452,52.83,75649.06,0.0,-0.98645,2e-05,0.96985]
[1776542548588,52.83,75649.06,0.0,-0.98645,2e-05,0.96985]
[1776542548710,52.83,75649.06,0.0,-0.98645,2e-05,0.96985]
[1776542548809,52.82,75649.06,0.0,-0.98645,2e-05,0.96981]
[1776542553440,52.82,75648.95,0.0,-0.98651,2e-05,0.96555]
[1776542554417,52.82,75648.95,0.0,-0.98651,2e-05,0.96555]
[1776542554424,52.82,75648.95,0.0,-0.98651,2e-05,0.96555]
[1776542554441,52.82,75648.95,0.0,-0.98651,2e-05,0.96555]
[1776542555949,52.82,75648.95,0.0,-0.98651,2e-05,0.96553]
[1776542556019,52.82,75648.95,0.0,-0.98651,2e-05,0.96553]
[1776542556188,52.82,75648.95,0.0,-0.98651,2e-05,0.96553]
[1776542556290,52.82,75648.84,0.0,-0.98652,2e-05,0.96536]
[1776542560489,52.82,75647.07,0.0,-0.98656,2e-05,0.96273]
[1776542563510,52.82,75648.8,0.0,-0.98652,2e-05,0.96523]
[1776542570559,52.82,75648.87,0.0,-0.98652,2e-05,0.96526]
[1776542573448,52.82,75648.87,0.0,-0.98652,2e-05,0.96526]
[1776542573546,52.82,75648.87,0.0,-0.98652,2e-05,0.96526]
[1776542573695,52.82,75648.87,0.0,-0.98652,2e-05,0.96526]
[1776542575007,52.82,75648.87,0.0,-0.98652,2e-05,0.96523]
[1776542575014,52.82,75648.87,0.0,-0.98652,2e-05,0.96523]
[1776542575121,52.82,75648.87,0.0,-0.98652,2e-05,0.96523]
[1776542575191,52.82,75648.87,0.0,-0.98652,2e-05,0.96523]
[1776542575222,52.82,75649.02,0.0,-0.98651,2e-05,0.96543]
[1776542577610,52.82,75654.96,0.0,-0.98638,2e-05,0.9741]
[1776542578564,52.82,75654.96,0.0,-0.98638,2e-05,0.9741]
[1776542578635,52.82,75654.96,0.0,-0.98638,2e-05,0.9741]
[1776542578698,52.82,75654.96,0.0,-0.98638,2e-05,0.9741]
[1776542579899,52.82,75655.44,0.0,-0.98636,2e-05,0.97478]
[1776542579927,52.82,75655.44,0.0,-0.98636,2e-05,0.97478]
[1776542579942,52.82,75655.44,0.0,-0.98636,2e-05,0.97478]
[1776542580000,52.82,75655.16,0.0,-0.98637,2e-05,0.97435]
[1776542580631,52.82,75658.7,0.0,-0.98629,2e-05,0.97954]
[1776542581638,52.82,75662.67,0.0,-0.98619,2e-05,0.98538]
[1776542582645,52.82,75664.45,0.0,-0.98615,2e-05,0.98798]
[1776542583516,52.82,75664.45,0.0,-0.98615,2e-05,0.98798]
[1776542583653,52.82,75664.45,0.0,-0.98615,2e-05,0.98798]
[1776542583696,52.82,75664.45,0.0,-0.98615,2e-05,0.98798]
[1776542584933,52.82,75664.41,0.0,-0.98615,2e-05,0.98787]
[1776542585047,52.82,75664.41,0.0,-0.98615,2e-05,0.98787]
[1776542585071,52.82,75664.41,0.0,-0.98615,2e-05,0.98787]
[1776542585178,52.82,75664.41,0.0,-0.98615,2e-05,0.98787]
[1776542585191,52.82,75664.41,0.0,-0.98615,2e-05,0.98787]
[1776542585279,52.82,75664.31,0.0,-0.98616,2e-05,0.98767]
[1776542586673,52.82,75665.94,0.0,-0.98612,2e-05,0.99]
[1776542591708,52.81,75665.2,0.0,-0.98614,2e-05,0.98864]
[1776542595216,52.81,75665.46,0.0,-0.98614,2e-05,0.98898]
[1776542595736,52.81,75671.61,0.0,-0.98599,2e-05,0.99802]
[1776542596743,52.81,75676.14,0.0,-0.98588,2e-05,1.00476]
[1776542598289,52.81,75676.14,0.0,-0.98588,2e-05,1.00476]
[1776542598398,52.81,75676.14,0.0,-0.98588,2e-05,1.00476]
[1776542598441,52.81,75676.14,0.0,-0.98588,2e-05,1.00468]
[1776542599455,52.81,75676.14,0.0,-0.98588,2e-05,1.0046]
[1776542599462,52.81,75676.14,0.0,-0.98588,2e-05,1.0046]
[1776542599694,52.81,75676.14,0.0,-0.98588,2e-05,1.0046]
[1776542599764,52.81,75675.79,0.0,-0.98589,2e-05,1.004]
[1776542601777,52.81,75674.15,0.0,-0.98594,2e-05,1.00138]
[1776542604799,52.8,75668.33,0.0,-0.98608,2e-05,0.99246]
[1776542606028,52.8,75668.33,0.0,-0.98608,2e-05,0.99246]
[1776542606137,52.8,75668.33,0.0,-0.98608,2e-05,0.99246]
[1776542606195,52.8,75668.33,0.0,-0.98608,2e-05,0.99246]
[1776542607984,52.8,75668.0,0.0,-0.98609,2e-05,0.99186]
[1776542608050,52.8,75668.0,0.0,-0.98609,2e-05,0.99186]
[1776542608198,52.8,75668.0,0.0,-0.98609,2e-05,0.99186]
[1776542608214,52.8,75667.95,0.0,-0.98609,2e-05,0.99173]
[1776542608827,52.8,75653.09,0.0,-0.98645,2e-05,0.96971]
[1776542609834,52.8,75650.48,0.0,-0.98651,2e-05,0.96588]
[1776542610841,52.8,75647.35,0.0,-0.98658,2e-05,0.96131]
[1776542611576,52.8,75647.35,0.0,-0.98658,2e-05,0.96131]
[1776542611692,52.8,75647.35,0.0,-0.98658,2e-05,0.96131]
[1776542611699,52.8,75647.35,0.0,-0.98658,2e-05,0.96131]
[1776542611938,52.8,75647.35,0.0,-0.98658,2e-05,0.96131]
[1776542612200,52.8,75647.35,0.0,-0.98658,2e-05,0.96131]
[1776542612299,52.8,75646.39,0.0,-0.98666,2e-05,0.95593]
[1776542612855,52.8,75642.73,0.0,-0.98674,2e-05,0.95064]
[1776542613862,52.8,75641.07,0.0,-0.98678,2e-05,0.94827]
[1776542614436,52.8,75641.07,0.0,-0.98678,2e-05,0.94827]
[1776542614697,52.8,75641.07,0.0,-0.98678,2e-05,0.94827]
[1776542614738,52.8,75641.07,0.0,-0.98678,2e-05,0.94827]
[1776542615622,52.8,75640.39,0.0,-0.98679,2e-05,0.94731]
[1776542615683,52.8,75640.39,0.0,-0.98679,2e-05,0.94731]
[1776542615803,52.8,75640.39,0.0,-0.98679,2e-05,0.94731]
[1776542615909,52.8,75640.39,0.0,-0.98679,2e-05,0.94731]
[1776542615940,52.8,75640.39,0.0,-0.98679,2e-05,0.94731]
[1776542616011,52.8,75640.39,0.0,-0.98679,2e-05,0.94733]
[1776542618440,52.8,75640.25,0.0,-0.9868,2e-05,0.94717]
[1776542618694,52.8,75640.25,0.0,-0.9868,2e-05,0.94717]
[1776542618758,52.8,75640.25,0.0,-0.9868,2e-05,0.94717]
[1776542622434,52.8,75640.18,0.0,-0.9868,2e-05,0.94713]
[1776542622691,52.8,75640.14,0.0,-0.9868,2e-05,0.9471]
[1776542623068,52.8,75640.14,0.0,-0.9868,2e-05,0.9471]
[1776542626225,52.81,75640.11,0.0,-0.9868,2e-05,0.94712]
[1776542626232,52.81,75640.11,0.0,-0.9868,2e-05,0.94712]
[1776542626249,52.81,75640.11,0.0,-0.9868,2e-05,0.94712]
[1776542626284,52.81,75640.11,0.0,-0.9868,2e-05,0.94714]
[1776542626442,52.81,75640.11,0.0,-0.9868,2e-05,0.94714]
[1776542626447,52.81,75640.11,0.0,-0.9868,2e-05,0.94714]
[1776542626555,52.81,75640.11,0.0,-0.9868,2e-05,0.94714]
[1776542626696,52.81,75640.11,0.0,-0.9868,2e-05,0.94714]
[1776542626831,52.81,75640.11,0.0,-0.9868,2e-05,0.94714]
[1776542626954,52.81,75640.07,0.0,-0.9868,2e-05,0.9471]
[1776542630236,52.81,75640.11,0.0,-0.9868,2e-05,0.94718]
[1776542630444,52.81,75640.11,0.0,-0.9868,2e-05,0.94722]
[1776542630482,52.81,75640.11,0.0,-0.9868,2e-05,0.94722]
[1776542630708,52.81,75640.11,0.0,-0.9868,2e-05,0.94722]
[1776542632705,52.81,75640.18,0.0,-0.98679,2e-05,0.94736]
[1776542639038,52.81,75639.14,0.0,-0.98682,2e-05,0.94601]
[1776542640101,52.81,75639.14,0.0,-0.98682,2e-05,0.94601]
[1776542640177,52.81,75639.14,0.0,-0.98682,2e-05,0.94601]
[1776542640200,52.81,75639.14,0.0,-0.98682,2e-05,0.94601]
[1776542640278,52.81,75638.99,0.0,-0.98682,2e-05,0.94582]
[1776542642059,52.81,75642.31,0.0,-0.98674,2e-05,0.95065]
[1776542643066,52.81,75646.03,0.0,-0.98665,2e-05,0.95604]
[1776542645984,52.81,75646.66,0.0,-0.98664,2e-05,0.95697]
[1776542646063,52.81,75646.66,0.0,-0.98664,2e-05,0.95697]
[1776542646192,52.81,75646.66,0.0,-0.98664,2e-05,0.95697]
[1776542646407,52.81,75646.66,0.0,-0.98664,2e-05,0.95697]
[1776542646441,52.81,75646.66,0.0,-0.98664,2e-05,0.95697]
[1776542646456,52.81,75646.66,0.0,-0.98664,2e-05,0.95697]
[1776542646652,52.81,75646.58,0.0,-0.98664,2e-05,0.95686]
[1776542646704,52.81,75646.58,0.0,-0.98664,2e-05,0.95686]
[1776542646858,52.81,75646.58,0.0,-0.98664,2e-05,0.95686]
[1776542646956,52.81,75646.58,0.0,-0.98664,2e-05,0.95686]
[1776542648219,52.81,75646.58,0.0,-0.98664,2e-05,0.95686]
[1776542655150,52.81,75653.09,0.0,-0.98649,2e-05,0.96637]
[1776542656157,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542657632,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542657698,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542657703,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542657939,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542658068,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542658145,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542658197,52.81,75655.69,0.0,-0.98643,2e-05,0.97016]
[1776542658289,52.81,75655.72,0.0,-0.98643,2e-05,0.97017]
[1776542660184,52.81,75657.71,0.0,-0.98638,2e-05,0.97306]
[1776542662507,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542662513,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542662634,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542662684,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542662703,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542662822,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542662940,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542662943,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542663056,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542663199,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542663211,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542663439,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542663446,52.81,75657.6,0.0,-0.98638,2e-05,0.97285]
[1776542663298,52.81,75657.6,0.0,-0.98639,2e-05,0.97283]
[1776542663694,52.81,75657.6,0.0,-0.98639,2e-05,0.97283]
[1776542663699,52.81,75657.6,0.0,-0.98639,2e-05,0.97283]
[1776542663936,52.81,75657.6,0.0,-0.98639,2e-05,0.97283]
[1776542664213,52.81,75656.54,0.0,-0.98641,2e-05,0.97125]
[1776542671262,52.81,75655.1,0.0,-0.9865,2e-05,0.96502]
[1776542672269,52.81,75670.79,0.0,-0.98613,2e-05,0.98815]
[1776542673276,52.81,75666.24,0.0,-0.98624,2e-05,0.98134]
[1776542674094,52.81,75666.24,0.0,-0.98624,2e-05,0.98134]
[1776542674103,52.81,75666.24,0.0,-0.98624,2e-05,0.98134]
[1776542674384,52.81,75666.24,0.0,-0.98624,2e-05,0.98134]
[1776542674491,52.81,75662.64,0.0,-0.98632,2e-05,0.97599]
[1776542674618,52.81,75662.64,0.0,-0.98632,2e-05,0.97599]
[1776542674789,52.81,75662.64,0.0,-0.98632,2e-05,0.97599]
[1776542674900,52.81,75662.64,0.0,-0.98632,2e-05,0.97599]
[1776542675391,52.81,75662.64,0.0,-0.98632,2e-05,0.97599]
[1776542675456,52.81,75662.64,0.0,-0.98632,2e-05,0.97596]
[1776542675706,52.81,75662.64,0.0,-0.98632,2e-05,0.97596]
[1776542675762,52.81,75662.64,0.0,-0.98632,2e-05,0.97596]
[1776542676297,52.81,75662.47,0.0,-0.98633,2e-05,0.97569]
[1776542677444,52.81,75662.47,0.0,-0.98633,2e-05,0.97569]
[1776542677304,52.8,75658.43,0.0,-0.98642,2e-05,0.96972]
[1776542677700,52.8,75658.43,0.0,-0.98642,2e-05,0.96972]
[1776542677822,52.8,75658.43,0.0,-0.98642,2e-05,0.96972]
[1776542677943,52.8,75658.43,0.0,-0.98642,2e-05,0.96972]
[1776542678085,52.8,75658.43,0.0,-0.98642,2e-05,0.96972]
[1776542678198,52.8,75658.43,0.0,-0.98642,2e-05,0.96972]
[1776542678214,52.8,75658.43,0.0,-0.98642,2e-05,0.96972]
[1776542678311,52.8,75657.83,0.0,-0.98644,2e-05,0.96883]
[1776542678676,52.8,75657.83,0.0,-0.98644,2e-05,0.96883]
[1776542678691,52.8,75657.83,0.0,-0.98644,2e-05,0.96883]
[1776542678944,52.8,75657.83,0.0,-0.98644,2e-05,0.96883]
[1776542679189,52.8,75657.83,0.0,-0.98644,2e-05,0.96883]
[1776542681437,52.8,75657.04,0.0,-0.98646,2e-05,0.96765]
[1776542681693,52.8,75656.72,0.0,-0.98647,2e-05,0.96717]
[1776542681895,52.8,75656.72,0.0,-0.98647,2e-05,0.96717]
[1776542682338,52.8,75656.57,0.0,-0.98647,2e-05,0.96694]
[1776542682681,52.8,75656.57,0.0,-0.98647,2e-05,0.96694]
[1776542683346,52.8,75646.02,0.0,-0.98672,2e-05,0.95158]
[1776542684353,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685105,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685116,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685190,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685250,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685258,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685442,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685447,52.8,75644.8,0.0,-0.98674,2e-05,0.94984]
[1776542685360,52.8,75644.93,0.0,-0.98674,2e-05,0.95004]
[1776542685550,52.8,75644.93,0.0,-0.98674,2e-05,0.95004]
[1776542685683,52.8,75644.93,0.0,-0.98674,2e-05,0.95004]
[1776542685696,52.8,75644.93,0.0,-0.98674,2e-05,0.95004]
[1776542686366,52.8,75644.84,0.0,-0.98674,2e-05,0.94993]
[1776542689438,52.81,75644.97,0.0,-0.98674,2e-05,0.95016]
[1776542689697,52.81,75644.42,0.0,-0.98675,2e-05,0.94938]
[1776542689940,52.81,75644.42,0.0,-0.98675,2e-05,0.94938]
[1776542690394,52.81,75644.23,0.0,-0.98676,2e-05,0.94913]
[1776542693441,52.81,75644.57,0.0,-0.98675,2e-05,0.94967]
[1776542693693,52.81,75644.1,0.0,-0.98676,2e-05,0.94901]
[1776542693998,52.81,75644.1,0.0,-0.98676,2e-05,0.94901]
[1776542694190,52.81,75644.1,0.0,-0.98676,2e-05,0.94901]
[1776542694481,52.81,75644.1,0.0,-0.98676,2e-05,0.94901]
[1776542694291,52.81,75644.1,0.0,-0.98676,2e-05,0.94903]
[1776542694698,52.81,75644.1,0.0,-0.98676,2e-05,0.94903]
[1776542694936,52.81,75644.1,0.0,-0.98676,2e-05,0.94903]
[1776542694941,52.81,75644.1,0.0,-0.98676,2e-05,0.94903]
[1776542695203,52.81,75644.1,0.0,-0.98676,2e-05,0.94903]
[1776542695352,52.81,75644.1,0.0,-0.98676,2e-05,0.94903]
[1776542695435,52.81,75644.1,0.0,-0.98676,2e-05,0.94903]
[1776542695453,52.81,75644.18,0.0,-0.98675,2e-05,0.94917]
[1776542695699,52.81,75644.18,0.0,-0.98675,2e-05,0.94917]
[1776542697440,52.81,75644.18,0.0,-0.98675,2e-05,0.94919]
[1776542697691,52.81,75644.13,0.0,-0.98676,2e-05,0.94914]
[1776542697875,52.81,75644.13,0.0,-0.98676,2e-05,0.94914]
[1776542697962,52.81,75644.13,0.0,-0.98676,2e-05,0.94914]
[1776542698192,52.81,75644.13,0.0,-0.98676,2e-05,0.94914]
[1776542698353,52.81,75644.13,0.0,-0.98676,2e-05,0.94914]
[1776542698435,52.81,75644.13,0.0,-0.98676,2e-05,0.94914]
[1776542698477,52.81,75644.13,0.0,-0.98676,2e-05,0.94914]
[1776542698454,52.81,75644.13,0.0,-0.98675,2e-05,0.94917]
[1776542698830,52.81,75644.13,0.0,-0.98675,2e-05,0.94917]
[1776542698937,52.81,75644.13,0.0,-0.98675,2e-05,0.94917]
[1776542699248,52.81,75644.13,0.0,-0.98675,2e-05,0.94917]
[1776542699458,52.81,75644.18,0.0,-0.98675,2e-05,0.94926]
[1776542699699,52.81,75644.18,0.0,-0.98675,2e-05,0.94926]
[1776542699935,52.81,75644.18,0.0,-0.98675,2e-05,0.94926]
[1776542699940,52.81,75644.18,0.0,-0.98675,2e-05,0.94926]
[1776542700268,52.81,75644.18,0.0,-0.98675,2e-05,0.94926]
[1776542700435,52.81,75644.18,0.0,-0.98675,2e-05,0.94926]
[1776542700466,52.81,75647.99,0.0,-0.98666,2e-05,0.95479]
[1776542700548,52.81,75647.99,0.0,-0.98666,2e-05,0.95479]
[1776542700705,52.81,75647.99,0.0,-0.98666,2e-05,0.95479]
[1776542700935,52.81,75647.99,0.0,-0.98666,2e-05,0.95479]
[1776542701473,52.81,75653.74,0.0,-0.98653,2e-05,0.96318]
[1776542702480,52.81,75663.96,0.0,-0.98629,2e-05,0.97819]
[1776542704494,52.81,75664.72,0.0,-0.98627,2e-05,0.97929]
[1776542704615,52.81,75664.72,0.0,-0.98627,2e-05,0.97929]
[1776542704693,52.81,75664.72,0.0,-0.98627,2e-05,0.97929]
[1776542704699,52.81,75664.72,0.0,-0.98627,2e-05,0.97929]
[1776542704938,52.81,75664.72,0.0,-0.98627,2e-05,0.97929]
[1776542709708,52.81,75665.23,0.0,-0.98626,2e-05,0.97992]
[1776542709845,52.81,75665.23,0.0,-0.98626,2e-05,0.97992]
[1776542709941,52.81,75665.23,0.0,-0.98626,2e-05,0.97992]
[1776542715571,52.81,75666.14,0.0,-0.98624,2e-05,0.9811]
[1776542717006,52.81,75666.14,0.0,-0.98624,2e-05,0.9811]
[1776542717147,52.81,75666.14,0.0,-0.98624,2e-05,0.9811]
[1776542717195,52.81,75666.14,0.0,-0.98624,2e-05,0.9811]
[1776542717248,52.8,75658.82,0.0,-0.98642,2e-05,0.97025]
[1776542720294,52.8,75659.05,0.0,-0.98641,2e-05,0.97058]
[1776542720300,52.8,75659.05,0.0,-0.98641,2e-05,0.97058]
[1776542720436,52.8,75659.05,0.0,-0.98641,2e-05,0.97058]
[1776542720537,52.8,75648.48,0.0,-0.98666,2e-05,0.95514]
[1776542720606,52.8,75647.38,0.0,-0.98668,2e-05,0.95355]
[1776542721612,52.8,75647.13,0.0,-0.98669,2e-05,0.9532]
[1776542729668,52.81,75647.3,0.0,-0.98668,2e-05,0.95359]
[1776542731250,52.81,75647.3,0.0,-0.98668,2e-05,0.95359]
[1776542731341,52.81,75647.3,0.0,-0.98668,2e-05,0.95359]
[1776542731435,52.81,75647.3,0.0,-0.98668,2e-05,0.95359]
[1776542732690,52.81,75648.8,0.0,-0.9867,2e-05,0.95184]
[1776542733697,52.81,75654.51,0.0,-0.98657,2e-05,0.96014]
[1776542734704,52.81,75652.89,0.0,-0.98661,2e-05,0.95779]
[1776542740746,52.81,75652.8,0.0,-0.98661,2e-05,0.95772]
[1776542742860,52.81,75652.53,0.0,-0.98661,2e-05,0.95734]
[1776542742935,52.81,75652.53,0.0,-0.98661,2e-05,0.95734]
[1776542743095,52.81,75652.53,0.0,-0.98661,2e-05,0.95734]
[1776542743195,52.81,75652.53,0.0,-0.98661,2e-05,0.95734]
[1776542751823,52.81,75652.53,0.0,-0.98661,2e-05,0.95745]
[1776542754980,52.81,75652.56,0.0,-0.98661,2e-05,0.95752]
[1776542764914,52.81,75654.18,0.0,-0.98657,2e-05,0.95999]
[1776542765921,52.81,75657.59,0.0,-0.98649,2e-05,0.96497]
[1776542767307,52.81,75657.59,0.0,-0.98649,2e-05,0.96497]
[1776542767404,52.81,75659.31,0.0,-0.98645,2e-05,0.96748]
[1776542767935,52.81,75661.97,0.0,-0.98639,2e-05,0.97138]
[1776542770233,52.81,75662.18,0.0,-0.98638,2e-05,0.97167]
[1776542770290,52.81,75661.96,0.0,-0.98639,2e-05,0.97134]
[1776542770752,52.81,75661.96,0.0,-0.98639,2e-05,0.97134]
[1776542770792,52.81,75661.96,0.0,-0.98639,2e-05,0.97134]
[1776542771100,52.81,75661.96,0.0,-0.98639,2e-05,0.97134]
[1776542771192,52.81,75661.96,0.0,-0.98639,2e-05,0.97133]
[1776542774557,52.81,75669.28,0.0,-0.98622,2e-05,0.98209]
[1776542774987,52.81,75677.16,0.0,-0.98603,2e-05,0.9938]
[1776542775994,52.81,75675.02,0.0,-0.98608,2e-05,0.99055]
[1776542777001,52.81,75672.94,0.0,-0.98613,2e-05,0.9874]
[1776542778235,52.81,75672.94,0.0,-0.98613,2e-05,0.9874]
[1776542778296,52.81,75672.94,0.0,-0.98613,2e-05,0.9874]
[1776542778441,52.81,75672.94,0.0,-0.98613,2e-05,0.9874]
[1776542778518,52.81,75672.84,0.0,-0.98613,2e-05,0.98721]
[1776542781029,52.81,75688.98,0.0,-0.98574,2e-05,1.01135]
[1776542782036,52.81,75699.98,0.0,-0.98547,3e-05,1.02806]
[1776542783051,52.8,75701.3,0.0,-0.98544,3e-05,1.02998]
[1776542788081,52.8,75703.4,0.0,-0.9854,3e-05,1.03263]
[1776542791348,52.8,75703.38,0.0,-0.9854,3e-05,1.03236]
[1776542791444,52.8,75703.38,0.0,-0.9854,3e-05,1.03236]
[1776542791451,52.8,75703.38,0.0,-0.9854,3e-05,1.03236]
[1776542791543,52.79,75703.3,0.0,-0.98546,3e-05,1.02793]
[1776542791701,52.79,75703.3,0.0,-0.98546,3e-05,1.02793]
[1776542793119,52.79,75706.7,0.0,-0.98538,3e-05,1.03293]
[1776542798154,52.79,75708.01,0.0,-0.98535,3e-05,1.03471]
[1776542800844,52.8,75708.81,0.0,-0.98532,3e-05,1.03651]
[1776542800906,52.8,75708.81,0.0,-0.98532,3e-05,1.03651]
[1776542800948,52.8,75708.81,0.0,-0.98532,3e-05,1.03651]
[1776542801175,52.8,75708.77,0.0,-0.98531,3e-05,1.03701]
[1776542806209,52.83,75709.1,0.0,-0.98526,3e-05,1.0403]
[1776542809231,52.83,75712.55,0.0,-0.98517,3e-05,1.04593]
[1776542810238,52.83,75720.04,0.0,-0.98498,3e-05,1.05749]
[1776542811245,52.83,75721.01,0.0,-0.98496,3e-05,1.05885]
[1776542812252,52.83,75728.35,0.0,-0.98477,3e-05,1.07027]
[1776542813259,52.83,75729.21,0.0,-0.98475,3e-05,1.07144]
[1776542818206,52.84,75730.45,0.0,-0.9847,3e-05,1.07473]
[1776542818284,52.84,75730.45,0.0,-0.9847,3e-05,1.07473]
[1776542818438,52.84,75730.45,0.0,-0.9847,3e-05,1.07473]
[1776542818539,52.84,75730.14,0.0,-0.98471,3e-05,1.07403]
[1776542825343,52.85,75718.95,0.0,-0.98499,3e-05,1.05704]
[1776542826350,52.84,75717.95,0.0,-0.98501,3e-05,1.0553]
[1776542827356,52.84,75716.19,0.0,-0.98506,3e-05,1.05237]
[1776542828364,52.84,75712.58,0.0,-0.98516,3e-05,1.04658]
[1776542830376,52.84,75712.31,0.0,-0.98517,3e-05,1.046]
[1776542830438,52.84,75712.31,0.0,-0.98517,3e-05,1.046]
[1776542830513,52.84,75712.31,0.0,-0.98517,3e-05,1.046]
[1776542830622,52.84,75712.31,0.0,-0.98517,3e-05,1.046]
[1776542830583,52.84,75712.05,0.0,-0.98517,3e-05,1.04545]
[1776542830695,52.84,75712.05,0.0,-0.98517,3e-05,1.04545]
[1776542831385,52.84,75711.85,0.0,-0.98518,3e-05,1.04499]
[1776542837427,52.83,75713.22,0.0,-0.98516,3e-05,1.04623]
[1776542838434,52.82,75716.47,0.0,-0.98508,3e-05,1.05116]
[1776542841246,52.82,75717.64,0.0,-0.98506,3e-05,1.05267]
[1776542841354,52.82,75717.64,0.0,-0.98506,3e-05,1.05267]
[1776542841440,52.82,75717.64,0.0,-0.98506,3e-05,1.05267]
[1776542841454,52.82,75717.56,0.0,-0.98506,3e-05,1.05238]
[1776542848504,52.82,75711.25,0.0,-0.98522,3e-05,1.0428]
[1776542849511,52.82,75709.39,0.0,-0.98527,3e-05,1.03977]
[1776542850911,52.82,75709.04,0.0,-0.98528,3e-05,1.03909]
[1776542850941,52.82,75709.04,0.0,-0.98528,3e-05,1.03909]
[1776542850943,52.82,75709.04,0.0,-0.98528,3e-05,1.03909]
[1776542851207,52.82,75709.04,0.0,-0.98528,3e-05,1.03909]
[1776542851525,52.82,75708.45,0.0,-0.98535,3e-05,1.03383]
[1776542853538,52.81,75711.45,0.0,-0.98528,3e-05,1.03821]
[1776542858574,52.81,75711.45,0.0,-0.98528,3e-05,1.03824]
[1776542864002,52.81,75711.41,0.0,-0.98529,3e-05,1.03765]
[1776542864054,52.81,75711.41,0.0,-0.98529,3e-05,1.03765]
[1776542864210,52.81,75711.41,0.0,-0.98529,3e-05,1.03765]
[1776542864214,52.81,75711.41,0.0,-0.98529,3e-05,1.03765]
[1776542864347,52.81,75711.41,0.0,-0.98529,3e-05,1.03765]
[1776542864442,52.81,75711.41,0.0,-0.98529,3e-05,1.03765]
[1776542864446,52.81,75711.41,0.0,-0.9853,3e-05,1.03739]
[1776542865087,52.81,75711.41,0.0,-0.9853,3e-05,1.03739]
[1776542865244,52.81,75711.41,0.0,-0.9853,3e-05,1.03739]
[1776542866630,52.8,75716.26,0.0,-0.98518,3e-05,1.04466]
[1776542870114,52.81,75715.91,0.0,-0.98518,3e-05,1.04439]
[1776542871973,52.81,75715.88,0.0,-0.98518,3e-05,1.0442]
[1776542875223,52.8,75716.9,0.0,-0.98517,3e-05,1.04522]
[1776542876004,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876195,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876335,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876443,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876472,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876561,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876702,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876708,52.8,75716.97,0.0,-0.98517,3e-05,1.04519]
[1776542876653,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542876817,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542876947,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877092,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877195,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877203,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877316,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877434,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877563,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877646,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877696,52.8,75716.97,0.0,-0.98517,3e-05,1.04504]
[1776542877664,52.79,75716.97,0.0,-0.98517,3e-05,1.0449]
[1776542879721,52.79,75715.18,0.0,-0.98522,3e-05,1.04182]
[1776542882742,52.79,75717.44,0.0,-0.98517,3e-05,1.04492]
[1776542883879,52.79,75717.44,0.0,-0.98517,3e-05,1.04492]
[1776542883938,52.79,75717.44,0.0,-0.98517,3e-05,1.04492]
[1776542884116,52.79,75717.44,0.0,-0.98517,3e-05,1.04492]
[1776542884175,52.79,75717.44,0.0,-0.98517,3e-05,1.04492]
[1776542884187,52.79,75717.44,0.0,-0.98517,3e-05,1.04492]
[1776542884217,52.78,75718.75,0.0,-0.98514,3e-05,1.04668]
[1776542888783,52.78,75716.32,0.0,-0.98522,3e-05,1.04232]
[1776542891001,52.78,75716.42,0.0,-0.98522,3e-05,1.04233]
[1776542891115,52.78,75716.42,0.0,-0.98522,3e-05,1.04233]
[1776542891199,52.78,75716.42,0.0,-0.98522,3e-05,1.04233]
[1776542891209,52.77,75716.44,0.0,-0.98522,3e-05,1.04209]
[1776542893819,52.77,75719.91,0.0,-0.98514,3e-05,1.04707]
[1776542895567,52.77,75719.91,0.0,-0.98514,3e-05,1.04707]
[1776542895614,52.77,75719.91,0.0,-0.98514,3e-05,1.04707]
[1776542895690,52.77,75719.91,0.0,-0.98514,3e-05,1.04707]
[1776542895668,52.77,75722.36,0.0,-0.98508,3e-05,1.05075]
[1776542897847,52.76,75724.82,0.0,-0.98502,3e-05,1.05414]
[1776542902882,52.75,75727.22,0.0,-0.98497,3e-05,1.0571]
[1776542903865,52.75,75727.22,0.0,-0.98497,3e-05,1.0571]
[1776542903870,52.75,75727.22,0.0,-0.98497,3e-05,1.0571]
[1776542903949,52.75,75727.22,0.0,-0.98497,3e-05,1.0571]
[1776542903966,52.75,75727.33,0.0,-0.98497,3e-05,1.05711]
[1776542909932,52.74,75727.36,0.0,-0.98499,3e-05,1.05615]
[1776542912955,52.74,75727.33,0.0,-0.98506,3e-05,1.05134]
[1776542917022,52.73,75728.39,0.0,-0.98504,3e-05,1.05253]
[1776542917099,52.73,75728.39,0.0,-0.98504,3e-05,1.05253]
[1776542917189,52.73,75728.39,0.0,-0.98504,3e-05,1.05253]
[1776542917288,52.73,75728.39,0.0,-0.98504,3e-05,1.05236]
[1776542920090,52.73,75728.43,0.0,-0.98504,3e-05,1.05211]
[1776542920192,52.73,75728.43,0.0,-0.98504,3e-05,1.05211]
[1776542920197,52.73,75728.43,0.0,-0.98504,3e-05,1.05211]
[1776542920271,52.73,75728.43,0.0,-0.98504,3e-05,1.05211]
[1776542920381,52.73,75728.43,0.0,-0.98504,3e-05,1.05211]
[1776542920439,52.73,75728.43,0.0,-0.98504,3e-05,1.05211]
[1776542920539,52.72,75731.89,0.0,-0.98496,3e-05,1.05739]
[1776542921013,52.72,75733.6,0.0,-0.98492,3e-05,1.05992]
[1776542926048,52.72,75733.79,0.0,-0.98492,3e-05,1.0597]
[1776542931083,52.72,75733.57,0.0,-0.98493,3e-05,1.05935]
[1776542935243,52.72,75734.71,0.0,-0.9849,3e-05,1.06115]
[1776542936076,52.72,75734.6,0.0,-0.9849,3e-05,1.06097]
[1776542936130,52.72,75734.6,0.0,-0.9849,3e-05,1.06097]
[1776542936202,52.72,75734.6,0.0,-0.9849,3e-05,1.06097]
[1776542936287,52.72,75734.53,0.0,-0.9849,3e-05,1.06086]
[1776542938435,52.72,75734.49,0.0,-0.9849,3e-05,1.0608]
[1776542940146,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542940826,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542940998,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542941101,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542941227,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542941340,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542941588,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542941727,52.72,75720.28,0.0,-0.98527,3e-05,1.03854]
[1776542941757,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542941826,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542941944,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542942018,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542942201,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542942317,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542942436,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542942441,52.72,75717.22,0.0,-0.98534,3e-05,1.03379]
[1776542942535,52.72,75715.2,0.0,-0.9854,3e-05,1.03067]
[1776542945249,52.72,75715.13,0.0,-0.98539,3e-05,1.03112]
[1776542945442,52.72,75715.13,0.0,-0.98539,3e-05,1.03112]
[1776542945461,52.72,75715.13,0.0,-0.98539,3e-05,1.03112]
[1776542945697,52.72,75715.13,0.0,-0.98539,3e-05,1.03112]
[1776542945538,52.72,75714.99,0.0,-0.98539,3e-05,1.03078]
[1776542949851,52.72,75714.92,0.0,-0.9854,3e-05,1.03019]
[1776542957269,52.71,75714.92,0.0,-0.98541,3e-05,1.02995]
[1776542962304,52.71,75715.03,0.0,-0.9854,3e-05,1.03012]
[1776542965829,52.71,75715.28,0.0,-0.9854,3e-05,1.0305]
[1776542965939,52.71,75715.28,0.0,-0.9854,3e-05,1.0305]
[1776542966174,52.71,75715.28,0.0,-0.9854,3e-05,1.0305]
[1776542966192,52.71,75715.28,0.0,-0.9854,3e-05,1.0305]
[1776542966332,52.71,75715.24,0.0,-0.9854,3e-05,1.03044]
[1776542974388,52.71,75715.13,0.0,-0.98546,3e-05,1.02607]
[1776542976992,52.71,75715.13,0.0,-0.98546,3e-05,1.02607]
[1776542980941,52.71,75714.95,0.0,-0.98546,3e-05,1.0258]
[1776542988486,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542989949,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542990048,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542990078,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542990195,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542990308,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542990438,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542990538,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776542998555,52.71,75714.99,0.0,-0.98546,3e-05,1.02586]
[1776543003487,52.71,75715.23,0.0,-0.98546,3e-05,1.02623]
[1776543003623,52.71,75715.23,0.0,-0.98546,3e-05,1.02623]
[1776543003691,52.71,75715.23,0.0,-0.98546,3e-05,1.02623]
[1776543003736,52.71,75715.23,0.0,-0.98546,3e-05,1.02623]
[1776543003872,52.71,75715.23,0.0,-0.98546,3e-05,1.02623]
[1776543003766,52.71,75715.12,0.0,-0.98546,3e-05,1.02606]
[1776543003939,52.71,75715.12,0.0,-0.98546,3e-05,1.02606]
[1776543004018,52.71,75715.12,0.0,-0.98546,3e-05,1.02606]
[1776543004598,52.71,75702.76,0.0,-0.98577,2e-05,1.00716]
[1776543005604,52.71,75698.99,0.0,-0.98586,2e-05,1.00145]
[1776543006612,52.71,75706.24,0.0,-0.98568,2e-05,1.01245]
[1776543007437,52.71,75706.24,0.0,-0.98568,2e-05,1.01245]
[1776543007696,52.71,75706.24,0.0,-0.98568,2e-05,1.01245]
[1776543007760,52.71,75706.24,0.0,-0.98568,2e-05,1.01245]
[1776543007861,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543007941,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543008084,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543008194,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543008200,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543008317,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543008442,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543008445,52.71,75708.76,0.0,-0.98562,2e-05,1.0163]
[1776543008626,52.71,75708.1,0.0,-0.98563,2e-05,1.01529]
[1776543010640,52.71,75715.6,0.0,-0.98545,3e-05,1.0268]
[1776543011439,52.71,75715.6,0.0,-0.98545,3e-05,1.0268]
[1776543011463,52.71,75715.6,0.0,-0.98545,3e-05,1.0268]
[1776543011686,52.71,75715.6,0.0,-0.98545,3e-05,1.0268]
[1776543011801,52.71,75715.6,0.0,-0.98545,3e-05,1.0268]
[1776543011784,52.71,75721.19,0.0,-0.98531,3e-05,1.03544]
[1776543011938,52.71,75721.19,0.0,-0.98531,3e-05,1.03544]
[1776543011954,52.71,75721.19,0.0,-0.98531,3e-05,1.03544]
[1776543012654,52.71,75721.02,0.0,-0.98531,3e-05,1.03518]
[1776543015438,52.71,75721.02,0.0,-0.98531,3e-05,1.03518]
[1776543015691,52.71,75721.02,0.0,-0.98531,3e-05,1.03518]
[1776543015771,52.71,75721.02,0.0,-0.98531,3e-05,1.03518]
[1776543015871,52.71,75721.06,0.0,-0.98531,3e-05,1.03524]
[1776543015880,52.71,75721.06,0.0,-0.98531,3e-05,1.03524]
[1776543015927,52.71,75721.06,0.0,-0.98531,3e-05,1.03524]
[1776543016154,52.71,75721.06,0.0,-0.98531,3e-05,1.03524]
[1776543016285,52.71,75721.06,0.0,-0.98531,3e-05,1.03524]
[1776543016687,52.71,75720.86,0.0,-0.98531,3e-05,1.03493]
[1776543016940,52.71,75720.86,0.0,-0.98531,3e-05,1.03493]
[1776543017694,52.71,75725.24,0.0,-0.9852,3e-05,1.04174]
[1776543018701,52.71,75728.07,0.0,-0.98513,3e-05,1.04615]
[1776543019708,52.71,75726.81,0.0,-0.98516,3e-05,1.04419]
[1776543022729,52.71,75728.0,0.0,-0.98513,3e-05,1.04605]
[1776543025749,52.71,75729.45,0.0,-0.9851,3e-05,1.04831]
[1776543030785,52.71,75730.15,0.0,-0.98508,3e-05,1.04941]
[1776543037834,52.71,75734.51,0.0,-0.98502,3e-05,1.05199]
[1776543038841,52.71,75736.7,0.0,-0.98497,3e-05,1.05544]
[1776543040855,52.71,75730.91,0.0,-0.98512,3e-05,1.04635]
[1776543041862,52.71,75725.71,0.0,-0.98525,3e-05,1.03823]
[1776543042869,52.71,75724.83,0.0,-0.98527,3e-05,1.03687]
[1776543044884,52.71,75722.39,0.0,-0.98533,3e-05,1.03308]
[1776543050854,52.71,75721.85,0.0,-0.98535,3e-05,1.03224]
[1776543052940,52.71,75712.54,0.0,-0.98558,2e-05,1.01791]
[1776543053948,52.71,75706.77,0.0,-0.98572,2e-05,1.00911]
[1776543054955,52.71,75707.14,0.0,-0.98572,2e-05,1.00967]
[1776543063011,52.71,75712.37,0.0,-0.98559,2e-05,1.01765]
[1776543064017,52.71,75711.45,0.0,-0.98561,2e-05,1.01624]
[1776543069053,52.71,75711.34,0.0,-0.98561,2e-05,1.01607]
[1776543070060,52.71,75717.66,0.0,-0.98545,3e-05,1.02577]
[1776543072074,52.71,75719.65,0.0,-0.9854,3e-05,1.02884]
[1776543078115,52.71,75719.66,0.0,-0.9854,3e-05,1.02886]
[1776543080129,52.71,75720.66,0.0,-0.98538,3e-05,1.0304]
[1776543085165,52.71,75720.92,0.0,-0.98537,3e-05,1.03081]
[1776543092214,52.71,75721.86,0.0,-0.9854,3e-05,1.02805]
[1776543093221,52.71,75727.0,0.0,-0.98527,3e-05,1.03601]
[1776543098255,52.71,75727.59,0.0,-0.98526,3e-05,1.03692]
[1776543100270,52.71,75728.89,0.0,-0.98523,3e-05,1.03895]
[1776543103291,52.71,75725.25,0.0,-0.98532,3e-05,1.03329]
[1776543108326,52.72,75724.25,0.0,-0.98533,3e-05,1.0326]
[1776543111347,52.72,75722.66,0.0,-0.98538,3e-05,1.02975]
[1776543113361,52.72,75718.22,0.0,-0.98548,3e-05,1.02333]
[1776543115375,52.74,75717.1,0.0,-0.98549,3e-05,1.02273]
[1776543120410,52.77,75717.37,0.0,-0.98544,3e-05,1.02594]
[1776543127459,52.81,75717.66,0.0,-0.98537,3e-05,1.0303]
[1776543133502,52.84,75717.84,0.0,-0.98531,3e-05,1.03389]
[1776543140551,52.88,75717.8,0.0,-0.98524,3e-05,1.03766]
[1776543153642,52.96,75717.84,0.0,-0.98519,3e-05,1.04047]
[1776543154649,52.96,75723.49,0.0,-0.98503,3e-05,1.04981]
[1776543155656,52.97,75722.1,0.0,-0.98506,3e-05,1.04816]
[1776543160691,53.0,75722.19,0.0,-0.98501,3e-05,1.05093]
[1776543169754,53.05,75722.47,0.0,-0.98493,3e-05,1.05604]
[1776543174789,53.07,75722.44,0.0,-0.98489,3e-05,1.05856]
[1776543179826,53.1,75722.34,0.0,-0.98485,3e-05,1.06095]
[1776543185450,53.12,75722.34,0.0,-0.98481,3e-05,1.06298]
[1776543186875,53.14,75721.49,0.0,-0.98481,3e-05,1.06315]
[1776543191911,53.16,75723.28,0.0,-0.98472,3e-05,1.06848]
[1776543192917,53.17,75725.55,0.0,-0.98465,3e-05,1.07256]
[1776543200974,53.21,75725.47,0.0,-0.98459,3e-05,1.07631]
[1776543206009,53.24,75726.62,0.0,-0.98452,3e-05,1.08053]
[1776543211044,53.26,75726.82,0.0,-0.98454,3e-05,1.07885]
[1776543219110,53.3,75725.32,0.0,-0.98451,3e-05,1.08021]
[1776543220117,53.3,75719.31,0.0,-0.98466,3e-05,1.07115]
[1776543221124,53.31,75708.03,0.0,-0.98495,3e-05,1.05391]
[1776543222131,53.31,75706.62,0.0,-0.98498,3e-05,1.05219]
[1776543223138,53.32,75705.2,0.0,-0.985,3e-05,1.05049]
[1776543224500,53.32,75705.2,0.0,-0.985,3e-05,1.05049]
[1776543224581,53.33,75714.22,0.0,-0.98476,3e-05,1.0651]
[1776543225152,53.33,75725.36,0.0,-0.98446,3e-05,1.08324]
[1776543226159,53.34,75725.06,0.0,-0.98446,3e-05,1.08326]
[1776543228004,53.34,75725.06,0.0,-0.98446,3e-05,1.08326]
[1776543228008,53.35,75724.54,0.0,-0.98446,3e-05,1.08336]
[1776543232201,53.37,75723.08,0.0,-0.98447,3e-05,1.08289]
[1776543237236,53.39,75723.61,0.0,-0.98442,3e-05,1.08604]
[1776543245292,53.43,75724.22,0.0,-0.98433,3e-05,1.09109]
[1776543251335,53.46,75729.08,0.0,-0.98416,3e-05,1.10156]
[1776543254357,53.47,75726.65,0.0,-0.9842,3e-05,1.09894]
[1776543255363,53.48,75725.52,0.0,-0.98422,3e-05,1.09756]
[1776543260398,53.5,75724.97,0.0,-0.9842,3e-05,1.09884]
[1776543265434,53.52,75725.15,0.0,-0.98416,3e-05,1.10128]
[1776543268455,53.51,75719.34,0.0,-0.98433,3e-05,1.09114]
[1776543273490,53.5,75719.23,0.0,-0.98441,3e-05,1.0853]
[1776543275504,53.5,75720.07,0.0,-0.9844,3e-05,1.08614]
[1776543277518,53.49,75725.91,0.0,-0.98425,3e-05,1.09497]
[1776543278524,53.49,75726.87,0.0,-0.98423,3e-05,1.09624]
[1776543284566,53.47,75727.15,0.0,-0.98425,3e-05,1.09508]
[1776543289570,53.46,75726.53,0.0,-0.98429,3e-05,1.09303]
[1776543296651,53.44,75726.76,0.0,-0.98432,3e-05,1.09132]
[1776543304589,53.43,75726.95,0.0,-0.98433,3e-05,1.09059]
[1776543311756,53.4,75727.56,0.0,-0.98436,3e-05,1.08877]
[1776543312763,53.4,75745.01,0.0,-0.98389,3e-05,1.11667]
[1776543313770,53.39,75752.63,0.0,-0.98369,3e-05,1.12884]
[1776543314777,53.39,75754.26,0.0,-0.98365,3e-05,1.1312]
[1776543319812,53.37,75753.66,0.0,-0.9837,3e-05,1.12858]
[1776543324847,53.36,75753.19,0.0,-0.98374,3e-05,1.12622]
[1776543333911,53.33,75747.81,0.0,-0.98399,3e-05,1.11017]
[1776543334918,53.32,75740.32,0.0,-0.9842,3e-05,1.09776]
[1776543335925,53.32,75740.5,0.0,-0.9842,3e-05,1.09779]
[1776543341967,53.31,75740.64,0.0,-0.98422,3e-05,1.09645]
[1776543345966,53.3,75740.3,0.0,-0.98424,3e-05,1.09539]
[1776543350125,53.29,75740.3,0.0,-0.98425,3e-05,1.09487]
[1776543360094,53.26,75738.98,0.0,-0.98434,3e-05,1.08924]
[1776543365129,53.25,75738.59,0.0,-0.98437,3e-05,1.08742]
[1776543366136,53.24,75742.74,0.0,-0.98426,3e-05,1.09384]
[1776543367143,53.24,75743.77,0.0,-0.98424,3e-05,1.09525]
[1776543372178,53.23,75744.12,0.0,-0.98425,3e-05,1.09456]
[1776543373185,53.22,75747.46,0.0,-0.98417,3e-05,1.0997]
[1776543377213,53.21,75749.48,0.0,-0.98413,3e-05,1.10194]
[1776543378220,53.21,75756.45,0.0,-0.98395,3e-05,1.113]
[1776543380234,53.21,75757.32,0.0,-0.98393,3e-05,1.11386]
[1776543385269,53.19,75757.88,0.0,-0.98394,3e-05,1.11338]
[1776543391310,53.17,75757.92,0.0,-0.98403,3e-05,1.10732]
[1776543395339,53.16,75759.33,0.0,-0.98401,3e-05,1.10854]
[1776543397353,53.16,75763.56,0.0,-0.9839,3e-05,1.1149]
[1776543400374,53.15,75762.68,0.0,-0.98394,3e-05,1.11264]
[1776543401381,53.15,75758.84,0.0,-0.98405,3e-05,1.1061]
[1776543402388,53.14,75762.98,0.0,-0.98394,3e-05,1.11258]
[1776543407423,53.13,75761.81,0.0,-0.984,3e-05,1.10931]
[1776543408430,53.12,75762.88,0.0,-0.98398,3e-05,1.11052]
[1776543409437,53.12,75761.61,0.0,-0.98401,3e-05,1.10818]
[1776543414472,53.11,75761.98,0.0,-0.98403,3e-05,1.10746]
[1776543419507,53.09,75762.09,0.0,-0.98405,3e-05,1.10632]
[1776543421520,53.09,75763.04,0.0,-0.98403,3e-05,1.10735]
[1776543422528,53.09,75764.32,0.0,-0.984,3e-05,1.10917]
[1776543424542,53.08,75765.63,0.0,-0.98397,3e-05,1.11078]
[1776543426556,53.07,75766.54,0.0,-0.98396,3e-05,1.11173]
[1776543428569,53.07,75762.96,0.0,-0.98406,3e-05,1.10536]
[1776543433605,53.06,75762.3,0.0,-0.9841,3e-05,1.10301]
[1776543437632,53.05,75754.82,0.0,-0.98432,3e-05,1.08991]
[1776543438640,53.04,75751.97,0.0,-0.9844,3e-05,1.0851]
[1776543439647,53.04,75750.34,0.0,-0.98445,3e-05,1.08226]
[1776543440654,53.04,75748.51,0.0,-0.9845,3e-05,1.07912]
[1776543442668,53.03,75746.9,0.0,-0.98455,3e-05,1.07613]
[1776543443675,53.03,75745.79,0.0,-0.98458,3e-05,1.07416]
[1776543449717,53.02,75745.01,0.0,-0.98462,3e-05,1.07172]
[1776543451731,53.02,75745.34,0.0,-0.98468,3e-05,1.0675]
[1776543452738,53.01,75748.66,0.0,-0.9846,3e-05,1.07258]
[1776543458780,53.0,75748.18,0.0,-0.98463,3e-05,1.07063]
[1776543463815,52.99,75748.57,0.0,-0.98463,3e-05,1.07029]
[1776543469857,52.98,75748.5,0.0,-0.98466,3e-05,1.06902]
[1776543471871,52.97,75749.97,0.0,-0.98462,3e-05,1.07097]
[1776543474891,52.97,75750.92,0.0,-0.98461,3e-05,1.07189]
[1776543475899,52.97,75754.53,0.0,-0.98452,3e-05,1.07746]
[1776543476906,52.96,75757.39,0.0,-0.98444,3e-05,1.08183]
[1776543477913,52.96,75759.67,0.0,-0.98439,3e-05,1.08528]
[1776543484962,52.95,75761.54,0.0,-0.98436,3e-05,1.08674]
[1776543488991,52.94,75757.69,0.0,-0.98448,3e-05,1.07966]
[1776543491004,52.93,75756.42,0.0,-0.98452,3e-05,1.07721]
[1776543496039,52.92,75760.61,0.0,-0.98443,3e-05,1.08291]
[1776543498054,52.92,75761.46,0.0,-0.98441,3e-05,1.08384]
[1776543502082,52.91,75768.77,0.0,-0.98423,3e-05,1.09478]
[1776543503089,52.91,75772.55,0.0,-0.98413,3e-05,1.10069]
[1776543516180,52.87,75773.02,0.0,-0.98423,3e-05,1.09389]
[1776543521216,52.86,75773.09,0.0,-0.98425,3e-05,1.09283]
[1776543528265,52.84,75773.49,0.0,-0.98427,3e-05,1.09184]
[1776543530280,52.84,75770.23,0.0,-0.98436,3e-05,1.08609]
[1776543532294,52.85,75769.09,0.0,-0.98438,3e-05,1.08521]
[1776543534308,52.85,75767.75,0.0,-0.98441,3e-05,1.0833]
[1776543536322,52.85,75765.44,0.0,-0.98448,3e-05,1.07915]
[1776543541357,52.84,75765.8,0.0,-0.98449,3e-05,1.07868]
[1776543542363,52.83,75768.89,0.0,-0.98441,3e-05,1.08344]
[1776543544378,52.83,75770.28,0.0,-0.98438,3e-05,1.08525]
[1776543549413,52.82,75771.07,0.0,-0.98437,3e-05,1.08544]
[1776543554450,52.81,75772.85,0.0,-0.98434,3e-05,1.08723]
[1776543555457,52.8,75773.78,0.0,-0.98432,3e-05,1.08852]
[1776543556464,52.8,75776.75,0.0,-0.98425,3e-05,1.09311]
[1776543561499,52.79,75776.75,0.0,-0.98426,3e-05,1.09244]
[1776543562506,52.79,75800.4,0.0,-0.98361,3e-05,1.13134]
[1776543563513,52.79,75803.35,0.0,-0.98352,3e-05,1.13627]
[1776543564520,52.79,75802.37,0.0,-0.98355,3e-05,1.13463]
[1776543568547,52.79,75803.78,0.0,-0.98351,3e-05,1.13699]
[1776543573583,52.79,75800.03,0.0,-0.98368,3e-05,1.12621]
[1776543578618,52.79,75800.02,0.0,-0.98368,3e-05,1.12619]
[1776543586677,52.79,75777.35,0.0,-0.9843,3e-05,1.089]
[1776543587609,52.79,75777.35,0.0,-0.9843,3e-05,1.089]
[1776543587684,52.79,75765.27,0.0,-0.98462,3e-05,1.06957]
[1776543588691,52.79,75756.37,0.0,-0.98486,3e-05,1.05543]
[1776543589836,52.79,75756.37,0.0,-0.98486,3e-05,1.05543]
[1776543589898,52.79,75753.4,0.0,-0.98494,3e-05,1.05074]
[1776543590709,52.79,75740.87,0.0,-0.98526,3e-05,1.03115]
[1776543592309,52.79,75740.87,0.0,-0.98526,3e-05,1.03115]
[1776543592344,52.79,75739.62,0.0,-0.98529,3e-05,1.02922]
[1776543593722,52.79,75739.62,0.0,-0.98529,3e-05,1.02922]
[1776543594762,52.79,75732.59,0.0,-0.98547,3e-05,1.01837]
[1776543595946,52.79,75732.59,0.0,-0.98547,3e-05,1.01837]
[1776543595997,52.79,75732.59,0.0,-0.98547,3e-05,1.01837]
[1776543596083,52.79,75718.66,0.0,-0.98582,2e-05,0.99714]
[1776543596773,52.79,75718.7,0.0,-0.98582,2e-05,0.9972]
[1776543597765,52.79,75718.7,0.0,-0.98582,2e-05,0.9972]
[1776543597836,52.79,75711.41,0.0,-0.986,2e-05,0.98622]
[1776543598789,52.79,75706.43,0.0,-0.98612,2e-05,0.97878]
[1776543600802,52.79,75709.06,0.0,-0.98605,2e-05,0.98271]
[1776543601881,52.79,75709.06,0.0,-0.98605,2e-05,0.98271]
[1776543601980,52.79,75709.06,0.0,-0.98605,2e-05,0.98271]
[1776543602078,52.79,75713.92,0.0,-0.98594,2e-05,0.98999]
[1776543604831,52.79,75718.12,0.0,-0.98583,2e-05,0.99632]
[1776543605838,52.79,75723.88,0.0,-0.98569,2e-05,1.00505]
[1776543608859,52.79,75724.57,0.0,-0.98567,2e-05,1.0061]
[1776543613259,52.79,75725.04,0.0,-0.98566,2e-05,1.00682]
[1776543613367,52.79,75725.04,0.0,-0.98566,2e-05,1.00682]
[1776543613437,52.79,75725.04,0.0,-0.98566,2e-05,1.00682]
[1776543615442,52.79,75725.16,0.0,-0.98566,2e-05,1.007]
[1776543615534,52.79,75725.41,0.0,-0.98565,2e-05,1.00738]
[1776543615648,52.79,75725.41,0.0,-0.98565,2e-05,1.00738]
[1776543615693,52.79,75725.41,0.0,-0.98565,2e-05,1.00738]
[1776543615715,52.79,75725.41,0.0,-0.98565,2e-05,1.00738]
[1776543619936,52.79,75727.59,0.0,-0.9856,3e-05,1.01071]
[1776543624971,52.79,75729.4,0.0,-0.98555,3e-05,1.01347]
[1776543628332,52.79,75729.47,0.0,-0.98555,3e-05,1.01358]
[1776543628346,52.79,75729.47,0.0,-0.98555,3e-05,1.01358]
[1776543628437,52.79,75729.47,0.0,-0.98555,3e-05,1.01358]
[1776543629272,52.79,75729.47,0.0,-0.98555,3e-05,1.01358]
[1776543629324,52.79,75729.47,0.0,-0.98555,3e-05,1.01358]
[1776543629430,52.79,75729.47,0.0,-0.98555,3e-05,1.01358]
[1776543629441,52.79,75729.47,0.0,-0.98555,3e-05,1.01358]
[1776543629425,52.79,75730.02,0.0,-0.98554,3e-05,1.01442]
[1776543630006,52.79,75730.03,0.0,-0.98553,3e-05,1.01444]
[1776543631013,52.79,75730.1,0.0,-0.98559,3e-05,1.01034]
[1776543632020,52.79,75737.47,0.0,-0.9854,3e-05,1.02165]
[1776543633027,52.79,75738.84,0.0,-0.98537,3e-05,1.02376]
[1776543633630,52.79,75738.84,0.0,-0.98537,3e-05,1.02376]
[1776543633662,52.79,75738.84,0.0,-0.98537,3e-05,1.02376]
[1776543633701,52.79,75738.84,0.0,-0.98537,3e-05,1.02376]
[1776543634574,52.79,75738.8,0.0,-0.98537,3e-05,1.0237]
[1776543634619,52.79,75738.8,0.0,-0.98537,3e-05,1.0237]
[1776543634702,52.79,75738.8,0.0,-0.98537,3e-05,1.0237]
[1776543635041,52.79,75738.72,0.0,-0.98537,3e-05,1.02358]
[1776543640076,52.79,75737.02,0.0,-0.98542,3e-05,1.02095]
[1776543643097,52.79,75729.11,0.0,-0.98562,3e-05,1.00882]
[1776543644104,52.79,75727.7,0.0,-0.98565,3e-05,1.00667]
[1776543645561,52.79,75727.23,0.0,-0.98566,2e-05,1.00596]
[1776543645639,52.79,75727.23,0.0,-0.98566,2e-05,1.00596]
[1776543645658,52.79,75727.23,0.0,-0.98566,2e-05,1.00596]
[1776543645700,52.79,75727.23,0.0,-0.98566,2e-05,1.00596]
[1776543646118,52.79,75727.19,0.0,-0.98566,2e-05,1.0059]
[1776543648410,52.79,75727.19,0.0,-0.98566,2e-05,1.0059]
[1776543648440,52.79,75727.19,0.0,-0.98566,2e-05,1.0059]
[1776543648456,52.79,75727.19,0.0,-0.98566,2e-05,1.0059]
[1776543648693,52.79,75726.95,0.0,-0.98567,2e-05,1.00553]
[1776543650987,52.79,75726.78,0.0,-0.98567,2e-05,1.00527]
[1776543655191,52.79,75726.78,0.0,-0.98567,2e-05,1.00527]
[1776543656188,52.79,75728.55,0.0,-0.98563,3e-05,1.00797]
[1776543657195,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543658673,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543658681,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543658789,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543658899,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543658939,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543658991,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543659006,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543659200,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543659252,52.79,75730.27,0.0,-0.98559,3e-05,1.0106]
[1776543667265,52.79,75728.74,0.0,-0.98562,3e-05,1.00826]
[1776543669279,52.79,75727.07,0.0,-0.98567,2e-05,1.00571]
[1776543670962,52.79,75726.93,0.0,-0.98567,2e-05,1.0055]
[1776543670978,52.79,75726.93,0.0,-0.98567,2e-05,1.0055]
[1776543671293,52.79,75754.01,0.0,-0.98498,3e-05,1.04739]
[1776543672300,52.79,75754.91,0.0,-0.98496,3e-05,1.04881]
[1776543673307,52.79,75751.25,0.0,-0.98505,3e-05,1.04306]
[1776543674407,52.79,75751.25,0.0,-0.98505,3e-05,1.04306]
[1776543677335,52.79,75743.72,0.0,-0.98525,3e-05,1.03132]
[1776543678342,52.79,75742.84,0.0,-0.98527,3e-05,1.02995]
[1776543679068,52.79,75742.84,0.0,-0.98527,3e-05,1.02995]
[1776543679100,52.79,75742.84,0.0,-0.98527,3e-05,1.02995]
[1776543679193,52.79,75742.84,0.0,-0.98527,3e-05,1.02995]
[1776543679407,52.79,75742.84,0.0,-0.98527,3e-05,1.02995]
[1776543679414,52.79,75742.84,0.0,-0.98527,3e-05,1.02995]
[1776543679437,52.79,75742.84,0.0,-0.98527,3e-05,1.02995]
[1776543679509,52.79,75742.54,0.0,-0.98528,3e-05,1.02949]
[1776543687404,52.79,75742.67,0.0,-0.98527,3e-05,1.02969]
[1776543689418,52.79,75741.09,0.0,-0.98531,3e-05,1.02724]
[1776543690918,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543690944,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543690990,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543691099,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543691192,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543691264,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543691318,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543691438,52.79,75740.83,0.0,-0.98532,3e-05,1.02684]
[1776543691540,52.79,75740.79,0.0,-0.98538,3e-05,1.02253]
[1776543699489,52.79,75740.49,0.0,-0.98539,3e-05,1.02206]
[1776543704524,52.79,75741.15,0.0,-0.98537,3e-05,1.02308]
[1776543705531,52.79,75751.63,0.0,-0.9851,3e-05,1.03936]
[1776543706254,52.79,75751.63,0.0,-0.9851,3e-05,1.03936]
[1776543706343,52.79,75751.63,0.0,-0.9851,3e-05,1.03936]
[1776543706442,52.79,75751.63,0.0,-0.9851,3e-05,1.03936]
[1776543706538,52.79,75747.7,0.0,-0.9852,3e-05,1.03324]
[1776543706824,52.79,75747.7,0.0,-0.9852,3e-05,1.03324]
[1776543706872,52.79,75747.7,0.0,-0.9852,3e-05,1.03324]
[1776543706946,52.79,75747.7,0.0,-0.9852,3e-05,1.03324]
[1776543712580,52.79,75745.38,0.0,-0.98526,3e-05,1.02963]
[1776543713761,52.79,75745.6,0.0,-0.98526,3e-05,1.02997]
[1776543713881,52.79,75745.6,0.0,-0.98526,3e-05,1.02997]
[1776543713943,52.79,75745.6,0.0,-0.98526,3e-05,1.02997]
[1776543714293,52.79,75745.6,0.0,-0.98526,3e-05,1.02997]
[1776543714302,52.79,75745.6,0.0,-0.98526,3e-05,1.02997]
[1776543714449,52.79,75745.6,0.0,-0.98526,3e-05,1.02997]
[1776543714551,52.79,75745.6,0.0,-0.98526,3e-05,1.02997]
[1776543717615,52.79,75743.59,0.0,-0.98531,3e-05,1.02686]
[1776543722397,52.79,75743.2,0.0,-0.98532,3e-05,1.02625]
[1776543722404,52.79,75743.2,0.0,-0.98532,3e-05,1.02625]
[1776543722450,52.79,75743.2,0.0,-0.98532,3e-05,1.02625]
[1776543722498,52.79,75743.03,0.0,-0.98532,3e-05,1.02599]
[1776543722733,52.79,75743.03,0.0,-0.98532,3e-05,1.02599]
[1776543722759,52.79,75743.03,0.0,-0.98532,3e-05,1.02599]
[1776543722938,52.79,75743.03,0.0,-0.98532,3e-05,1.02599]
[1776543724664,52.79,75740.22,0.0,-0.98539,3e-05,1.02165]
[1776543725671,52.79,75735.62,0.0,-0.98551,3e-05,1.01457]
[1776543727685,52.79,75734.58,0.0,-0.98554,3e-05,1.01298]
[1776543728692,52.79,75732.06,0.0,-0.9856,3e-05,1.00912]
[1776543729996,52.79,75732.06,0.0,-0.9856,3e-05,1.00912]
[1776543730098,52.79,75732.06,0.0,-0.9856,3e-05,1.00912]
[1776543730196,52.79,75732.06,0.0,-0.9856,3e-05,1.00912]
[1776543730470,52.79,75732.06,0.0,-0.9856,3e-05,1.00912]
[1776543730547,52.79,75732.06,0.0,-0.9856,3e-05,1.00912]
[1776543730526,52.79,75731.91,0.0,-0.9856,3e-05,1.00889]
[1776543730700,52.79,75731.91,0.0,-0.9856,3e-05,1.00889]
[1776543735741,52.79,75730.65,0.0,-0.98563,3e-05,1.00697]
[1776543739769,52.79,75725.0,0.0,-0.98578,2e-05,0.99838]
[1776543741433,52.79,75725.0,0.0,-0.98578,2e-05,0.99838]
[1776543741480,52.79,75725.0,0.0,-0.98578,2e-05,0.99838]
[1776543741596,52.79,75718.72,0.0,-0.98593,2e-05,0.98891]
[1776543741698,52.79,75718.72,0.0,-0.98593,2e-05,0.98891]
[1776543742356,52.79,75718.72,0.0,-0.98593,2e-05,0.98891]
[1776543742427,52.79,75718.72,0.0,-0.98593,2e-05,0.98891]
[1776543742440,52.79,75718.72,0.0,-0.98593,2e-05,0.98891]
[1776543742458,52.79,75717.07,0.0,-0.98597,2e-05,0.98643]
[1776543744804,52.79,75715.13,0.0,-0.98602,2e-05,0.98352]
[1776543746028,52.79,75715.13,0.0,-0.98602,2e-05,0.98352]
[1776543747936,52.79,75715.1,0.0,-0.98602,2e-05,0.98348]
[1776543754875,52.79,75714.34,0.0,-0.98609,2e-05,0.97821]
[1776543756888,52.79,75709.95,0.0,-0.9862,2e-05,0.97168]
[1776543757894,52.79,75706.01,0.0,-0.9863,2e-05,0.96585]
[1776543762179,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762199,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762258,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762365,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762399,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762443,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762466,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762798,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762824,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543762939,52.79,75705.8,0.0,-0.9863,2e-05,0.96554]
[1776543763041,52.79,75703.56,0.0,-0.98636,2e-05,0.96224]
[1776543770986,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775215,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775319,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775387,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775437,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775486,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775592,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775537,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775692,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543775702,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543776131,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543776193,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543776237,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543776438,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543776446,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543778438,52.79,75703.71,0.0,-0.98635,2e-05,0.96246]
[1776543778691,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543778820,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543778927,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543778939,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779035,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779067,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779192,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779285,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779394,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779438,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779500,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779607,52.79,75703.63,0.0,-0.98635,2e-05,0.96234]
[1776543779600,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543779690,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543779712,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543779819,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543779938,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543779951,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543780043,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543780149,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543780189,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543780272,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543780361,52.79,75703.42,0.0,-0.98636,2e-05,0.96203]
[1776543782438,52.79,75703.47,0.0,-0.98636,2e-05,0.9621]
[1776543782693,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543782759,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543782875,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543782937,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543782947,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783058,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783170,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783192,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783275,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783381,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783441,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783516,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783623,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783617,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783695,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783737,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783836,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783936,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543783944,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784050,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784161,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784188,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784221,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784326,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784432,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784438,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543784533,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543786438,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543786544,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543786644,52.79,75703.36,0.0,-0.98636,2e-05,0.96194]
[1776543786639,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543786696,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543786751,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543786882,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543786936,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543786988,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543787094,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543787203,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543787309,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543787414,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543787520,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543787627,52.79,75702.44,0.0,-0.98638,2e-05,0.96059]
[1776543787622,52.79,75701.94,0.0,-0.98639,2e-05,0.95985]
[1776543787739,52.79,75701.94,0.0,-0.98639,2e-05,0.95985]
[1776543787846,52.79,75701.94,0.0,-0.98639,2e-05,0.95985]
[1776543788105,52.79,75701.72,0.0,-0.9864,2e-05,0.95953]
[1776543789316,52.79,75701.72,0.0,-0.9864,2e-05,0.95953]
[1776543789336,52.79,75701.72,0.0,-0.9864,2e-05,0.95953]
[1776543789438,52.79,75701.72,0.0,-0.9864,2e-05,0.95953]
[1776543792133,52.79,75698.67,0.0,-0.98647,2e-05,0.95506]
[1776543793140,52.79,75698.05,0.0,-0.98649,2e-05,0.95415]
[1776543794037,52.79,75698.05,0.0,-0.98649,2e-05,0.95415]
[1776543794044,52.79,75698.05,0.0,-0.98649,2e-05,0.95415]
[1776543794193,52.79,75698.05,0.0,-0.98649,2e-05,0.95415]
[1776543794253,52.79,75697.52,0.0,-0.9865,2e-05,0.95338]
[1776543800189,52.79,75705.63,0.0,-0.98631,2e-05,0.96529]
[1776543801196,52.79,75705.03,0.0,-0.98632,2e-05,0.9644]
[1776543802496,52.79,75705.03,0.0,-0.98632,2e-05,0.9644]
[1776543802517,52.79,75705.03,0.0,-0.98632,2e-05,0.9644]
[1776543802689,52.79,75705.03,0.0,-0.98632,2e-05,0.9644]
[1776543806231,52.79,75706.01,0.0,-0.9863,2e-05,0.96585]
[1776543807238,52.79,75708.23,0.0,-0.98624,2e-05,0.96913]
[1776543808428,52.79,75708.23,0.0,-0.98624,2e-05,0.96913]
[1776543808445,52.79,75708.23,0.0,-0.98624,2e-05,0.96913]
[1776543808534,52.79,75708.23,0.0,-0.98624,2e-05,0.96913]
[1776543808696,52.79,75708.23,0.0,-0.98624,2e-05,0.96913]
[1776543814287,52.81,75707.35,0.0,-0.98629,2e-05,0.96535]
[1776543815990,52.81,75707.35,0.0,-0.98629,2e-05,0.96535]
[1776543816459,52.81,75707.35,0.0,-0.98629,2e-05,0.96535]
[1776543816478,52.81,75707.35,0.0,-0.98629,2e-05,0.96535]
[1776543816693,52.81,75707.35,0.0,-0.98629,2e-05,0.96535]
[1776543816556,52.82,75707.35,0.0,-0.98628,2e-05,0.96642]
[1776543817670,52.82,75707.35,0.0,-0.98628,2e-05,0.96642]
[1776543817903,52.83,75707.98,0.0,-0.98625,2e-05,0.96789]
[1776543817938,52.83,75707.98,0.0,-0.98625,2e-05,0.96789]
[1776543818459,52.83,75707.98,0.0,-0.98625,2e-05,0.96789]
[1776543818694,52.83,75707.98,0.0,-0.98625,2e-05,0.96789]
[1776543825364,52.88,75707.93,0.0,-0.98618,2e-05,0.97213]
[1776543829397,52.9,75701.11,0.0,-0.98631,2e-05,0.9642]
[1776543830404,52.91,75702.24,0.0,-0.98628,2e-05,0.9664]
[1776543832740,52.92,75702.53,0.0,-0.98625,2e-05,0.96791]
[1776543832788,52.92,75702.53,0.0,-0.98625,2e-05,0.96791]
[1776543832943,52.92,75702.53,0.0,-0.98625,2e-05,0.96791]
[1776543834319,52.93,75702.53,0.0,-0.98624,2e-05,0.96844]
[1776543834392,52.93,75702.53,0.0,-0.98624,2e-05,0.96844]
[1776543834442,52.93,75702.53,0.0,-0.98624,2e-05,0.96844]
[1776543834526,52.93,75702.53,0.0,-0.98623,2e-05,0.96898]
[1776543839306,52.96,75703.61,0.0,-0.98617,2e-05,0.97273]
[1776543839398,52.96,75703.61,0.0,-0.98617,2e-05,0.97273]
[1776543839438,52.96,75703.61,0.0,-0.98617,2e-05,0.97273]
[1776543839467,52.96,75708.64,0.0,-0.98604,2e-05,0.98074]
[1776543841496,52.97,75708.94,0.0,-0.98602,2e-05,0.98173]
[1776543841554,52.97,75708.94,0.0,-0.98602,2e-05,0.98173]
[1776543841671,52.97,75708.94,0.0,-0.98602,2e-05,0.98173]
[1776543841687,52.97,75708.94,0.0,-0.98602,2e-05,0.98173]
[1776543841655,52.97,75708.93,0.0,-0.98602,2e-05,0.98226]
[1776543841773,52.97,75708.93,0.0,-0.98602,2e-05,0.98226]
[1776543848530,53.02,75708.69,0.0,-0.98596,2e-05,0.98569]
[1776543849537,53.02,75710.78,0.0,-0.9859,2e-05,0.98937]
[1776543850544,53.03,75720.01,0.0,-0.98566,2e-05,1.00383]
[1776543851551,53.03,75722.87,0.0,-0.98558,3e-05,1.00872]
[1776543851774,53.03,75722.87,0.0,-0.98558,3e-05,1.00872]
[1776543851809,53.03,75722.87,0.0,-0.98558,3e-05,1.00872]
[1776543851941,53.03,75722.87,0.0,-0.98558,3e-05,1.00872]
[1776543854498,53.04,75722.73,0.0,-0.98557,3e-05,1.00906]
[1776543854548,53.04,75722.73,0.0,-0.98557,3e-05,1.00906]
[1776543854654,53.04,75722.73,0.0,-0.98557,3e-05,1.00906]
[1776543854688,53.04,75722.73,0.0,-0.98557,3e-05,1.00906]
[1776543854732,53.05,75722.66,0.0,-0.98556,3e-05,1.01005]
[1776543855989,53.05,75722.66,0.0,-0.98556,3e-05,1.01005]
[1776543859235,53.07,75724.21,0.0,-0.98549,3e-05,1.01407]
[1776543865364,53.1,75724.15,0.0,-0.98545,3e-05,1.01673]
[1776543865419,53.1,75724.15,0.0,-0.98545,3e-05,1.01673]
[1776543865435,53.1,75724.15,0.0,-0.98545,3e-05,1.01673]
[1776543865530,53.1,75724.15,0.0,-0.98545,3e-05,1.01673]
[1776543868437,53.13,75726.21,0.0,-0.98535,3e-05,1.02265]
[1776543868697,53.13,75726.21,0.0,-0.98535,3e-05,1.02265]
[1776543868669,53.14,75717.32,0.0,-0.98556,3e-05,1.00961]
[1776543868800,53.14,75717.32,0.0,-0.98556,3e-05,1.00961]
[1776543869676,53.14,75716.35,0.0,-0.98558,3e-05,1.00869]
[1776543870683,53.15,75721.49,0.0,-0.98544,3e-05,1.01707]
[1776543871691,53.15,75720.66,0.0,-0.98551,3e-05,1.01212]
[1776543872439,53.15,75720.66,0.0,-0.98551,3e-05,1.01212]
[1776543872596,53.15,75720.66,0.0,-0.98551,3e-05,1.01212]
[1776543872661,53.15,75720.66,0.0,-0.98551,3e-05,1.01212]
[1776543872701,53.15,75720.66,0.0,-0.98551,3e-05,1.01212]
[1776543872769,53.16,75720.73,0.0,-0.9855,3e-05,1.01277]
[1776543873632,53.16,75720.73,0.0,-0.9855,3e-05,1.01277]
[1776543873689,53.16,75720.73,0.0,-0.9855,3e-05,1.01277]
[1776543873737,53.16,75720.73,0.0,-0.9855,3e-05,1.01277]
[1776543873705,53.16,75720.76,0.0,-0.9855,3e-05,1.01271]
[1776543873836,53.16,75720.76,0.0,-0.9855,3e-05,1.01271]
[1776543873940,53.16,75720.76,0.0,-0.9855,3e-05,1.01271]
[1776543873943,53.16,75720.76,0.0,-0.9855,3e-05,1.01271]
[1776543874050,53.16,75720.76,0.0,-0.9855,3e-05,1.01271]
[1776543874163,53.16,75720.76,0.0,-0.9855,3e-05,1.01271]
[1776543874193,53.16,75720.76,0.0,-0.9855,3e-05,1.01271]
[1776543874713,53.17,75721.22,0.0,-0.98548,3e-05,1.01396]
[1776543876436,53.17,75721.22,0.0,-0.98548,3e-05,1.01396]
[1776543876699,53.17,75721.22,0.0,-0.98548,3e-05,1.01396]
[1776543876721,53.17,75721.22,0.0,-0.98548,3e-05,1.01396]
[1776543880436,53.18,75721.66,0.0,-0.98544,3e-05,1.01628]
[1776543880687,53.18,75721.66,0.0,-0.98544,3e-05,1.01628]
[1776543880760,53.18,75721.66,0.0,-0.98544,3e-05,1.01628]
[1776543885790,53.23,75722.92,0.0,-0.98534,3e-05,1.02262]
[1776543887083,53.23,75722.92,0.0,-0.98534,3e-05,1.02262]
[1776543887182,53.23,75722.92,0.0,-0.98534,3e-05,1.02262]
[1776543887189,53.23,75722.92,0.0,-0.98534,3e-05,1.02262]
[1776543887316,53.23,75722.92,0.0,-0.98534,3e-05,1.02262]
[1776543888759,53.24,75723.82,0.0,-0.9853,3e-05,1.0251]
[1776543888815,53.24,75724.08,0.0,-0.98529,3e-05,1.0255]
[1776543888858,53.24,75724.08,0.0,-0.98529,3e-05,1.0255]
[1776543888938,53.24,75724.08,0.0,-0.98529,3e-05,1.0255]
[1776543889038,53.26,75723.94,0.0,-0.98527,3e-05,1.02639]
[1776543890442,53.26,75723.94,0.0,-0.98527,3e-05,1.02639]
[1776543890690,53.26,75723.94,0.0,-0.98527,3e-05,1.02639]
[1776543890796,53.26,75723.7,0.0,-0.98527,3e-05,1.02658]
[1776543894437,53.27,75723.98,0.0,-0.98525,3e-05,1.02811]
[1776543894689,53.27,75723.98,0.0,-0.98525,3e-05,1.02811]
[1776543894776,53.27,75723.98,0.0,-0.98525,3e-05,1.02811]
[1776543894855,53.29,75726.53,0.0,-0.98516,3e-05,1.03315]
[1776543897257,53.29,75726.71,0.0,-0.98515,3e-05,1.03397]
[1776543897263,53.29,75726.71,0.0,-0.98515,3e-05,1.03397]
[1776543897370,53.29,75726.71,0.0,-0.98515,3e-05,1.03397]
[1776543897445,53.29,75726.71,0.0,-0.98515,3e-05,1.03397]
[1776543897471,53.3,75725.65,0.0,-0.98516,3e-05,1.03342]
[1776543898448,53.3,75725.65,0.0,-0.98516,3e-05,1.03342]
[1776543898694,53.3,75725.65,0.0,-0.98516,3e-05,1.03342]
[1776543898748,53.3,75725.65,0.0,-0.98516,3e-05,1.03342]
[1776543902438,53.32,75726.0,0.0,-0.98512,3e-05,1.03558]
[1776543902692,53.32,75726.0,0.0,-0.98512,3e-05,1.03558]
[1776543902780,53.32,75726.0,0.0,-0.98512,3e-05,1.03558]
[1776543906443,53.34,75725.51,0.0,-0.98511,3e-05,1.03644]
[1776543906693,53.34,75725.51,0.0,-0.98511,3e-05,1.03644]
[1776543906763,53.34,75725.51,0.0,-0.98511,3e-05,1.03644]
[1776543913742,53.36,75724.17,0.0,-0.98511,3e-05,1.03651]
[1776543913760,53.36,75724.17,0.0,-0.98511,3e-05,1.03651]
[1776543913940,53.4,75723.37,0.0,-0.98507,3e-05,1.03847]
[1776543914049,53.4,75723.37,0.0,-0.98507,3e-05,1.03847]
[1776543915472,53.4,75723.17,0.0,-0.98507,3e-05,1.0387]
[1776543915572,53.4,75723.17,0.0,-0.98507,3e-05,1.0387]
[1776543915679,53.4,75723.17,0.0,-0.98507,3e-05,1.0387]
[1776543915701,53.4,75723.17,0.0,-0.98507,3e-05,1.0387]
[1776543915765,53.41,75723.1,0.0,-0.98506,3e-05,1.03912]
[1776543916440,53.41,75723.1,0.0,-0.98506,3e-05,1.03912]
[1776543916688,53.41,75723.1,0.0,-0.98506,3e-05,1.03912]
[1776543916794,53.41,75723.1,0.0,-0.98506,3e-05,1.03912]
[1776543917009,53.42,75721.05,0.0,-0.9851,3e-05,1.03701]
[1776543920436,53.43,75720.85,0.0,-0.98508,3e-05,1.03777]
[1776543920687,53.43,75720.85,0.0,-0.98508,3e-05,1.03777]
[1776543920794,53.43,75720.85,0.0,-0.98508,3e-05,1.03777]
[1776543924440,53.45,75720.62,0.0,-0.98505,3e-05,1.03954]
[1776543924590,53.45,75720.62,0.0,-0.98505,3e-05,1.03954]
[1776543924682,53.45,75720.62,0.0,-0.98505,3e-05,1.03954]
[1776543928347,53.46,75720.25,0.0,-0.98505,3e-05,1.04003]
[1776543928400,53.46,75720.25,0.0,-0.98505,3e-05,1.04003]
[1776543928444,53.46,75720.25,0.0,-0.98505,3e-05,1.04003]
[1776543928690,53.46,75720.25,0.0,-0.98505,3e-05,1.04003]
[1776543928718,53.46,75720.25,0.0,-0.98505,3e-05,1.04003]
[1776543928738,53.48,75720.25,0.0,-0.98502,3e-05,1.04161]
[1776543931110,53.5,75720.73,0.0,-0.98504,3e-05,1.03962]
[1776543932435,53.5,75720.73,0.0,-0.98504,3e-05,1.03962]
[1776543932692,53.5,75720.73,0.0,-0.98504,3e-05,1.03962]
[1776543932798,53.5,75720.73,0.0,-0.98504,3e-05,1.03962]
[1776543936435,53.52,75720.83,0.0,-0.985,3e-05,1.04187]
[1776543936694,53.52,75720.83,0.0,-0.985,3e-05,1.04187]
[1776543936806,53.52,75720.83,0.0,-0.985,3e-05,1.04187]
[1776543940441,53.54,75721.2,0.0,-0.98496,3e-05,1.04454]
[1776543940687,53.54,75721.2,0.0,-0.98496,3e-05,1.04454]
[1776543940793,53.54,75721.2,0.0,-0.98496,3e-05,1.04454]
[1776543942189,53.56,75726.0,0.0,-0.98481,3e-05,1.05357]
[1776543943738,53.56,75726.0,0.0,-0.98481,3e-05,1.05357]
[1776543943793,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543943838,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543943945,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543943945,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543944053,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543944159,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543944193,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543944440,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543944692,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543944797,53.57,75728.42,0.0,-0.98474,3e-05,1.05786]
[1776543944789,53.57,75728.98,0.0,-0.98471,3e-05,1.05923]
[1776543948435,53.57,75728.98,0.0,-0.98471,3e-05,1.05923]
[1776543948689,53.57,75728.98,0.0,-0.98471,3e-05,1.05923]
[1776543948726,53.57,75728.98,0.0,-0.98471,3e-05,1.05923]
[1776543949241,53.6,75730.71,0.0,-0.98463,3e-05,1.06442]
[1776543951276,53.6,75731.37,0.0,-0.9846,3e-05,1.06595]
[1776543951322,53.6,75731.37,0.0,-0.9846,3e-05,1.06595]
[1776543951427,53.6,75731.37,0.0,-0.9846,3e-05,1.06595]
[1776543951440,53.6,75731.37,0.0,-0.9846,3e-05,1.06595]
[1776543951527,53.61,75732.01,0.0,-0.98458,3e-05,1.06744]
[1776543958304,53.64,75731.96,0.0,-0.98452,3e-05,1.07071]
[1776543962791,53.64,75731.96,0.0,-0.98452,3e-05,1.07071]
[1776543962843,53.64,75731.92,0.0,-0.98452,3e-05,1.07046]
[1776543962894,53.64,75731.92,0.0,-0.98452,3e-05,1.07046]
[1776543962939,53.64,75731.92,0.0,-0.98452,3e-05,1.07046]
[1776543964345,53.64,75732.0,0.0,-0.98453,3e-05,1.07014]
[1776543970388,53.64,75732.66,0.0,-0.98451,3e-05,1.07126]
[1776543973409,53.65,75728.33,0.0,-0.9846,3e-05,1.06585]
[1776543974192,53.65,75728.33,0.0,-0.9846,3e-05,1.06585]
[1776543974312,53.65,75728.33,0.0,-0.9846,3e-05,1.06585]
[1776543974407,53.65,75728.33,0.0,-0.9846,3e-05,1.06585]
[1776543974440,53.65,75728.33,0.0,-0.9846,3e-05,1.06585]
[1776543974520,53.66,75727.21,0.0,-0.98462,3e-05,1.06457]
[1776543978444,53.68,75725.71,0.0,-0.98463,3e-05,1.06413]
[1776543983480,53.7,75725.76,0.0,-0.98459,3e-05,1.06659]
[1776543988811,53.7,75725.76,0.0,-0.98459,3e-05,1.06659]
[1776543988866,53.73,75731.87,0.0,-0.98439,3e-05,1.0786]
[1776543988906,53.73,75731.87,0.0,-0.98439,3e-05,1.0786]
[1776543988938,53.73,75731.87,0.0,-0.98439,3e-05,1.0786]
[1776543989523,53.73,75731.81,0.0,-0.98438,3e-05,1.07896]
[1776543991537,53.74,75731.78,0.0,-0.98443,3e-05,1.0754]
[1776543997579,53.77,75731.61,0.0,-0.98439,3e-05,1.07784]
[1776544004627,53.81,75730.66,0.0,-0.98436,3e-05,1.07948]
[1776544006000,53.81,75730.69,0.0,-0.98435,3e-05,1.07998]
[1776544006447,53.81,75730.69,0.0,-0.98435,3e-05,1.07998]
[1776544011014,53.83,75731.3,0.0,-0.9843,3e-05,1.08316]
[1776544011192,53.83,75731.3,0.0,-0.9843,3e-05,1.08316]
[1776544016712,53.86,75731.59,0.0,-0.98424,3e-05,1.08626]
[1776544021747,53.86,75732.92,0.0,-0.98422,3e-05,1.08777]
[1776544023611,53.86,75732.92,0.0,-0.98422,3e-05,1.08777]
[1776544023669,53.86,75732.92,0.0,-0.98422,3e-05,1.08777]
[1776544023697,53.86,75732.92,0.0,-0.98422,3e-05,1.08777]
[1776544023761,53.87,75733.13,0.0,-0.9842,3e-05,1.08898]
[1776544025094,53.86,75733.03,0.0,-0.98421,3e-05,1.08855]
[1776544025193,53.86,75733.03,0.0,-0.98421,3e-05,1.08855]
[1776544025482,53.86,75733.03,0.0,-0.98421,3e-05,1.08855]
[1776544025775,53.86,75738.25,0.0,-0.98407,3e-05,1.09663]
[1776544026782,53.86,75755.8,0.0,-0.98359,3e-05,1.12548]
[1776544027789,53.87,75756.33,0.0,-0.98356,3e-05,1.12673]
[1776544028951,53.87,75755.77,0.0,-0.98357,3e-05,1.12619]
[1776544029055,53.87,75755.77,0.0,-0.98357,3e-05,1.12619]
[1776544029161,53.87,75755.77,0.0,-0.98357,3e-05,1.12619]
[1776544029199,53.87,75755.77,0.0,-0.98357,3e-05,1.12619]
[1776544029835,53.87,75755.77,0.0,-0.98357,3e-05,1.12619]
[1776544029878,53.87,75755.77,0.0,-0.98357,3e-05,1.12619]
[1776544029851,53.88,75755.72,0.0,-0.98357,3e-05,1.12648]
[1776544029939,53.88,75755.72,0.0,-0.98357,3e-05,1.12648]
[1776544038866,53.86,75755.61,0.0,-0.9836,3e-05,1.12476]
[1776544040111,53.86,75755.61,0.0,-0.9836,3e-05,1.12476]
[1776544040120,53.86,75755.61,0.0,-0.9836,3e-05,1.12476]
[1776544040195,53.86,75755.61,0.0,-0.9836,3e-05,1.12476]
[1776544045915,53.89,75750.72,0.0,-0.98369,3e-05,1.11942]
[1776544047929,53.9,75752.21,0.0,-0.98363,3e-05,1.12262]
[1776544049186,53.9,75752.37,0.0,-0.98362,3e-05,1.12327]
[1776544049233,53.9,75752.37,0.0,-0.98362,3e-05,1.12327]
[1776544049342,53.9,75752.37,0.0,-0.98362,3e-05,1.12327]
[1776544049436,53.9,75752.37,0.0,-0.98362,3e-05,1.12327]
[1776544049943,53.9,75752.26,0.0,-0.98362,3e-05,1.12348]
[1776544050879,53.9,75752.26,0.0,-0.98362,3e-05,1.12348]
[1776544050930,53.9,75752.26,0.0,-0.98362,3e-05,1.12348]
[1776544051190,53.91,75752.26,0.0,-0.98361,3e-05,1.12386]
[1776544051241,53.91,75752.5,0.0,-0.98366,3e-05,1.12009]
[1776544056992,53.93,75751.93,0.0,-0.98365,3e-05,1.12108]
[1776544060584,53.94,75751.39,0.0,-0.98365,3e-05,1.12097]
[1776544060683,53.94,75751.39,0.0,-0.98365,3e-05,1.12097]
[1776544060791,53.94,75751.39,0.0,-0.98365,3e-05,1.12097]
[1776544060942,53.94,75751.39,0.0,-0.98365,3e-05,1.12097]
[1776544060892,53.95,75751.08,0.0,-0.98364,3e-05,1.12124]
[1776544061976,53.95,75751.33,0.0,-0.98364,3e-05,1.12165]
[1776544062083,53.95,75751.33,0.0,-0.98364,3e-05,1.12165]
[1776544062194,53.95,75751.33,0.0,-0.98364,3e-05,1.12165]
[1776544068071,53.98,75751.42,0.0,-0.98359,3e-05,1.12448]
[1776544074113,54.0,75751.21,0.0,-0.98355,3e-05,1.1268]
[1776544080155,54.02,75751.28,0.0,-0.98351,3e-05,1.1288]
[1776544089218,54.06,75751.3,0.0,-0.98345,3e-05,1.13255]
[1776544092239,54.07,75749.91,0.0,-0.98347,3e-05,1.13138]
[1776544093731,54.07,75749.91,0.0,-0.98347,3e-05,1.13138]
[1776544093838,54.07,75749.91,0.0,-0.98347,3e-05,1.13138]
[1776544093937,54.07,75749.91,0.0,-0.98347,3e-05,1.13138]
[1776544093943,54.07,75749.91,0.0,-0.98347,3e-05,1.13138]
[1776544093924,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094048,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094155,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094193,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094260,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094367,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094445,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094497,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094527,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094632,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094693,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094739,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094844,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094940,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094951,54.08,75749.65,0.0,-0.98347,3e-05,1.13133]
[1776544094945,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095057,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095163,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095190,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095270,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095373,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095444,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095482,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095613,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095694,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095720,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095913,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095929,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095937,54.08,75750.25,0.0,-0.98345,3e-05,1.13268]
[1776544095927,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098440,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098502,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098608,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098690,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098715,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098822,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098929,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098940,54.09,75750.18,0.0,-0.98344,3e-05,1.13293]
[1776544098924,54.1,75750.36,0.0,-0.98342,3e-05,1.13433]
[1776544099036,54.1,75750.36,0.0,-0.98342,3e-05,1.13433]
[1776544099267,54.1,75750.36,0.0,-0.98341,3e-05,1.1347]
[1776544101164,54.1,75750.36,0.0,-0.98341,3e-05,1.1347]
[1776544102444,54.11,75750.36,0.0,-0.9834,3e-05,1.13543]
[1776544102690,54.11,75750.36,0.0,-0.9834,3e-05,1.13543]
[1776544103599,54.11,75750.38,0.0,-0.98339,3e-05,1.13582]
[1776544103643,54.11,75750.38,0.0,-0.98339,3e-05,1.13582]
[1776544103692,54.11,75750.38,0.0,-0.98339,3e-05,1.13582]
[1776544109359,54.14,75750.29,0.0,-0.98335,3e-05,1.13821]
[1776544114394,54.16,75750.47,0.0,-0.98338,3e-05,1.13572]
[1776544115843,54.16,75750.47,0.0,-0.98338,3e-05,1.13572]
[1776544115854,54.16,75750.47,0.0,-0.98338,3e-05,1.13572]
[1776544115938,54.16,75750.47,0.0,-0.98338,3e-05,1.13572]
[1776544116023,54.16,75750.47,0.0,-0.98338,3e-05,1.13572]
[1776544116739,54.16,75750.29,0.0,-0.98338,3e-05,1.13579]
[1776544122450,54.18,75750.2,0.0,-0.98335,3e-05,1.13746]
[1776544131030,54.19,75750.02,0.0,-0.98334,3e-05,1.13824]
[1776544132474,54.21,75750.22,0.0,-0.9833,3e-05,1.1407]
[1776544138562,54.24,75750.61,0.0,-0.98324,3e-05,1.14379]
[1776544143597,54.26,75751.1,0.0,-0.9832,3e-05,1.14632]
[1776544149639,54.28,75750.62,0.0,-0.98318,3e-05,1.14758]
[1776544151807,54.28,75750.55,0.0,-0.98317,3e-05,1.1478]
[1776544151914,54.28,75750.55,0.0,-0.98317,3e-05,1.1478]
[1776544151943,54.28,75750.55,0.0,-0.98317,3e-05,1.1478]
[1776544161723,54.32,75751.03,0.0,-0.9831,3e-05,1.15228]
[1776544165750,54.33,75747.15,0.0,-0.98318,3e-05,1.14719]
[1776544166758,54.34,75744.81,0.0,-0.98324,3e-05,1.14368]
[1776544167721,54.34,75744.81,0.0,-0.98324,3e-05,1.14368]
[1776544167775,54.34,75744.81,0.0,-0.98324,3e-05,1.14368]
[1776544167944,54.34,75744.81,0.0,-0.98324,3e-05,1.14368]
[1776544168773,54.34,75745.87,0.0,-0.9832,3e-05,1.14611]
[1776544175821,54.37,75745.24,0.0,-0.98324,3e-05,1.14286]
[1776544182870,54.39,75745.8,0.0,-0.98319,3e-05,1.14618]
[1776544186004,54.4,75745.8,0.0,-0.98318,3e-05,1.14686]
[1776544190384,54.4,75745.8,0.0,-0.98317,3e-05,1.14719]
[1776544193450,54.43,75745.21,0.0,-0.98315,3e-05,1.14856]
[1776544193477,54.43,75745.21,0.0,-0.98315,3e-05,1.14856]
[1776544193704,54.43,75745.21,0.0,-0.98315,3e-05,1.14856]
[1776544198982,54.45,75745.26,0.0,-0.98311,3e-05,1.15062]
[1776544200995,54.46,75749.02,0.0,-0.98299,3e-05,1.15749]
[1776544202003,54.46,75751.02,0.0,-0.98293,3e-05,1.16113]
[1776544204045,54.46,75751.05,0.0,-0.98293,3e-05,1.16149]
[1776544204060,54.46,75751.05,0.0,-0.98293,3e-05,1.16149]
[1776544204198,54.47,75750.98,0.0,-0.98292,3e-05,1.16168]
[1776544207748,54.48,75750.95,0.0,-0.98291,3e-05,1.16256]
[1776544207890,54.48,75750.95,0.0,-0.98291,3e-05,1.16256]
[1776544208045,54.48,75758.27,0.0,-0.98269,3e-05,1.17509]
[1776544208452,54.48,75758.27,0.0,-0.98269,3e-05,1.17509]
[1776544209052,54.48,75772.16,0.0,-0.98229,3e-05,1.19884]
[1776544210059,54.48,75771.75,0.0,-0.98229,3e-05,1.19839]
[1776544210443,54.48,75771.75,0.0,-0.98229,3e-05,1.19839]
[1776544211066,54.49,75772.05,0.0,-0.98228,3e-05,1.19915]
[1776544212955,54.49,75772.05,0.0,-0.98228,3e-05,1.19915]
[1776544213080,54.49,75772.09,0.0,-0.98227,3e-05,1.19972]
[1776544213196,54.49,75772.09,0.0,-0.98227,3e-05,1.19972]
[1776544213504,54.49,75772.09,0.0,-0.98227,3e-05,1.19972]
[1776544213689,54.49,75772.09,0.0,-0.98227,3e-05,1.19972]
[1776544219121,54.51,75772.42,0.0,-0.98224,3e-05,1.20177]
[1776544227178,54.53,75772.42,0.0,-0.9822,3e-05,1.20372]
[1776544230199,54.53,75781.54,0.0,-0.98192,3e-05,1.22007]
[1776544231462,54.54,75781.64,0.0,-0.98198,3e-05,1.21589]
[1776544234692,54.54,75781.64,0.0,-0.98198,3e-05,1.21589]
[1776544234941,54.54,75781.64,0.0,-0.98198,3e-05,1.21589]
[1776544236553,54.55,75781.26,0.0,-0.98198,3e-05,1.21588]
[1776544236614,54.55,75781.26,0.0,-0.98198,3e-05,1.21588]
[1776544236692,54.55,75781.26,0.0,-0.98198,3e-05,1.21588]
[1776544236793,54.55,75781.22,0.0,-0.98197,3e-05,1.21625]
[1776544241276,54.56,75777.65,0.0,-0.98206,3e-05,1.21098]
[1776544244326,54.56,75777.37,0.0,-0.98206,3e-05,1.21094]
[1776544244443,54.56,75777.37,0.0,-0.98206,3e-05,1.21094]
[1776544245761,54.57,75777.81,0.0,-0.98204,3e-05,1.21214]
[1776544245784,54.57,75777.81,0.0,-0.98204,3e-05,1.21214]
[1776544245892,54.57,75777.81,0.0,-0.98204,3e-05,1.21214]
[1776544245937,54.57,75777.81,0.0,-0.98204,3e-05,1.21214]
[1776544245994,54.57,75777.61,0.0,-0.98204,3e-05,1.21201]
[1776544251346,54.58,75777.8,0.0,-0.98202,3e-05,1.21365]
[1776544254367,54.59,75776.02,0.0,-0.98206,3e-05,1.21125]
[1776544256424,54.59,75776.02,0.0,-0.98206,3e-05,1.21125]
[1776544256438,54.59,75776.02,0.0,-0.98206,3e-05,1.21125]
[1776544257409,54.59,75776.02,0.0,-0.98205,3e-05,1.21169]
[1776544257440,54.59,75776.02,0.0,-0.98205,3e-05,1.21169]
[1776544257497,54.59,75776.02,0.0,-0.98205,3e-05,1.21169]
[1776544257692,54.59,75776.02,0.0,-0.98205,3e-05,1.21169]
[1776544257793,54.6,75775.97,0.0,-0.98205,3e-05,1.21183]
[1776544263430,54.61,75776.39,0.0,-0.98201,3e-05,1.21385]
[1776544264437,54.61,75774.68,0.0,-0.98206,3e-05,1.21114]
[1776544265824,54.61,75774.68,0.0,-0.98206,3e-05,1.21114]
[1776544265942,54.61,75774.68,0.0,-0.98206,3e-05,1.21114]
[1776544267125,54.61,75773.1,0.0,-0.9821,3e-05,1.20865]
[1776544267134,54.61,75773.1,0.0,-0.9821,3e-05,1.20865]
[1776544267190,54.62,75773.14,0.0,-0.9821,3e-05,1.20895]
[1776544267470,54.62,75772.34,0.0,-0.98212,3e-05,1.2078]
[1776544272771,54.63,75772.91,0.0,-0.98208,3e-05,1.20967]
[1776544272938,54.63,75772.91,0.0,-0.98208,3e-05,1.20967]
[1776544278341,54.64,75772.78,0.0,-0.98206,3e-05,1.21077]
[1776544278400,54.64,75772.78,0.0,-0.98206,3e-05,1.21077]
[1776544278441,54.64,75772.78,0.0,-0.98206,3e-05,1.21077]
[1776544278540,54.64,75772.46,0.0,-0.98207,3e-05,1.21044]
[1776544285590,54.66,75772.09,0.0,-0.98205,3e-05,1.21133]
[1776544288816,54.66,75772.09,0.0,-0.98205,3e-05,1.21133]
[1776544288937,54.66,75772.09,0.0,-0.98205,3e-05,1.21133]
[1776544289660,54.67,75772.09,0.0,-0.98204,3e-05,1.21198]
[1776544289690,54.67,75772.09,0.0,-0.98204,3e-05,1.21198]
[1776544289800,54.67,75772.09,0.0,-0.98204,3e-05,1.21198]
[1776544289907,54.67,75772.09,0.0,-0.98204,3e-05,1.21198]
[1776544289936,54.67,75772.09,0.0,-0.98204,3e-05,1.21198]
[1776544290008,54.67,75772.09,0.0,-0.98204,3e-05,1.2122]
[1776544290625,54.67,75766.44,0.0,-0.9822,3e-05,1.20277]
[1776544291631,54.67,75766.7,0.0,-0.98226,3e-05,1.19868]
[1776544292910,54.67,75766.7,0.0,-0.98226,3e-05,1.19868]
[1776544292946,54.67,75766.7,0.0,-0.98226,3e-05,1.19868]
[1776544298682,54.69,75767.14,0.0,-0.98222,3e-05,1.20105]
[1776544304034,54.7,75766.56,0.0,-0.98222,3e-05,1.20098]
[1776544304190,54.7,75766.56,0.0,-0.98222,3e-05,1.20098]
[1776544304652,54.7,75766.55,0.0,-0.98221,3e-05,1.20119]
[1776544304673,54.7,75766.55,0.0,-0.98221,3e-05,1.20119]
[1776544304688,54.7,75766.55,0.0,-0.98221,3e-05,1.20119]
[1776544304723,54.7,75766.85,0.0,-0.9822,3e-05,1.20193]
[1776544309759,54.71,75765.69,0.0,-0.98222,3e-05,1.20109]
[1776544315801,54.73,75763.91,0.0,-0.98224,3e-05,1.19943]
[1776544317939,54.73,75764.0,0.0,-0.98224,3e-05,1.19981]
[1776544318198,54.73,75764.0,0.0,-0.98224,3e-05,1.19981]
[1776544318658,54.73,75764.0,0.0,-0.98223,3e-05,1.20003]
[1776544318692,54.73,75764.0,0.0,-0.98223,3e-05,1.20003]
[1776544318732,54.73,75764.0,0.0,-0.98223,3e-05,1.20003]
[1776544318866,54.73,75764.0,0.0,-0.98223,3e-05,1.20003]
[1776544318944,54.73,75764.0,0.0,-0.98223,3e-05,1.20003]
[1776544318967,54.73,75763.91,0.0,-0.98223,3e-05,1.20011]
[1776544324847,54.73,75764.05,0.0,-0.98223,3e-05,1.20004]
[1776544324944,54.73,75764.05,0.0,-0.98223,3e-05,1.20004]
[1776544329183,54.71,75763.81,0.0,-0.98227,3e-05,1.19766]
[1776544329243,54.71,75763.45,0.0,-0.98229,3e-05,1.19656]
[1776544329350,54.71,75763.45,0.0,-0.98229,3e-05,1.19656]
[1776544329446,54.71,75763.45,0.0,-0.98229,3e-05,1.19656]
[1776544329899,54.7,75763.55,0.0,-0.9823,3e-05,1.19624]
[1776544339972,54.72,75763.15,0.0,-0.98228,3e-05,1.19716]
[1776544344225,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544344442,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544344640,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544344695,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544344722,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544344830,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544344938,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544344964,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544345075,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544345195,54.73,75762.7,0.0,-0.98228,3e-05,1.19709]
[1776544345176,54.73,75762.7,0.0,-0.98228,3e-05,1.19754]
[1776544353062,54.71,75760.66,0.0,-0.98243,3e-05,1.18759]
[1776544355158,54.71,75759.53,0.0,-0.98246,3e-05,1.18593]
[1776544355193,54.71,75759.53,0.0,-0.98246,3e-05,1.18593]
[1776544355416,54.72,75759.71,0.0,-0.98245,3e-05,1.18648]
[1776544355439,54.72,75759.71,0.0,-0.98245,3e-05,1.18648]
[1776544355523,54.72,75759.71,0.0,-0.98245,3e-05,1.18648]
[1776544355631,54.72,75759.71,0.0,-0.98245,3e-05,1.18648]
[1776544355697,54.72,75759.71,0.0,-0.98245,3e-05,1.18648]
[1776544356084,54.72,75759.53,0.0,-0.98245,3e-05,1.18642]
[1776544358682,54.72,75759.68,0.0,-0.98244,3e-05,1.18692]
[1776544364140,54.74,75760.52,0.0,-0.98239,3e-05,1.19003]
[1776544364342,54.74,75760.52,0.0,-0.98239,3e-05,1.19003]
[1776544364392,54.74,75760.52,0.0,-0.98239,3e-05,1.19003]
[1776544364436,54.74,75760.52,0.0,-0.98239,3e-05,1.19003]
[1776544364561,54.74,75760.52,0.0,-0.98239,3e-05,1.19027]
[1776544370182,54.75,75760.48,0.0,-0.98237,3e-05,1.1914]
[1776544375217,54.77,75760.48,0.0,-0.98235,3e-05,1.19258]
[1776544377231,54.77,75765.5,0.0,-0.98219,3e-05,1.20156]
[1776544378238,54.77,75771.01,0.0,-0.98203,3e-05,1.21117]
[1776544383273,54.78,75771.39,0.0,-0.982,3e-05,1.21284]
[1776544386921,54.79,75771.06,0.0,-0.982,3e-05,1.21268]
[1776544386937,54.79,75771.06,0.0,-0.982,3e-05,1.21268]
[1776544387010,54.79,75771.06,0.0,-0.982,3e-05,1.21268]
[1776544387198,54.79,75771.06,0.0,-0.982,3e-05,1.21268]
[1776544387023,54.78,75770.74,0.0,-0.98201,3e-05,1.21181]
[1776544387300,54.78,75770.48,0.0,-0.98202,3e-05,1.21137]
[1776544393345,54.79,75770.81,0.0,-0.982,3e-05,1.21243]
[1776544399387,54.79,75771.14,0.0,-0.98199,3e-05,1.21347]
[1776544400820,54.79,75771.14,0.0,-0.98199,3e-05,1.21347]
[1776544400938,54.79,75771.14,0.0,-0.98199,3e-05,1.21347]
[1776544401026,54.79,75771.14,0.0,-0.98199,3e-05,1.21347]
[1776544401196,54.79,75771.14,0.0,-0.98199,3e-05,1.21347]
[1776544401298,54.78,75770.48,0.0,-0.98202,3e-05,1.21129]
[1776544406436,54.79,75769.18,0.0,-0.98206,3e-05,1.20935]
[1776544408450,54.79,75767.12,0.0,-0.98211,3e-05,1.20624]
[1776544410370,54.79,75766.56,0.0,-0.98212,3e-05,1.2057]
[1776544410445,54.79,75766.56,0.0,-0.98212,3e-05,1.2057]
[1776544411471,54.8,75766.22,0.0,-0.98219,3e-05,1.20055]
[1776544412478,54.79,75763.66,0.0,-0.98228,3e-05,1.1957]
[1776544417513,54.81,75763.87,0.0,-0.98225,3e-05,1.19738]
[1776544422124,54.81,75763.93,0.0,-0.98224,3e-05,1.19816]
[1776544422193,54.81,75763.93,0.0,-0.98224,3e-05,1.19816]
[1776544422263,54.81,75763.93,0.0,-0.98224,3e-05,1.19816]
[1776544422225,54.81,75761.64,0.0,-0.9823,3e-05,1.19451]
[1776544422437,54.81,75761.64,0.0,-0.9823,3e-05,1.19451]
[1776544422547,54.82,75761.05,0.0,-0.98231,3e-05,1.19374]
[1776544427584,54.83,75760.86,0.0,-0.9823,3e-05,1.19459]
[1776544432636,54.84,75761.39,0.0,-0.98226,3e-05,1.19641]
[1776544432691,54.84,75761.39,0.0,-0.98226,3e-05,1.19641]
[1776544437769,54.85,75761.08,0.0,-0.98225,3e-05,1.19703]
[1776544437940,54.85,75761.08,0.0,-0.98225,3e-05,1.19703]
[1776544438037,54.85,75760.63,0.0,-0.98226,3e-05,1.1965]
[1776544439976,54.85,75760.57,0.0,-0.98226,3e-05,1.19663]
[1776544440189,54.85,75760.57,0.0,-0.98226,3e-05,1.19663]
[1776544445718,54.87,75760.58,0.0,-0.98223,3e-05,1.19826]
[1776544452770,54.89,75760.06,0.0,-0.98222,3e-05,1.19896]
[1776544457805,54.9,75760.2,0.0,-0.9822,3e-05,1.20033]
[1776544465861,54.92,75766.46,0.0,-0.98198,3e-05,1.21274]
[1776544466867,54.92,75773.8,0.0,-0.98176,3e-05,1.22553]
[1776544467678,54.92,75773.8,0.0,-0.98176,3e-05,1.22553]
[1776544467689,54.92,75773.8,0.0,-0.98176,3e-05,1.22553]
[1776544467789,54.92,75773.8,0.0,-0.98176,3e-05,1.22553]
[1776544467940,54.92,75773.8,0.0,-0.98176,3e-05,1.22553]
[1776544468014,54.92,75773.67,0.0,-0.98176,3e-05,1.22549]
[1776544471903,54.93,75774.09,0.0,-0.98181,3e-05,1.22211]
[1776544476938,54.94,75774.58,0.0,-0.98177,3e-05,1.22391]
[1776544478487,54.94,75774.03,0.0,-0.98179,3e-05,1.22316]
[1776544478694,54.94,75774.03,0.0,-0.98179,3e-05,1.22316]
[1776544483987,54.95,75773.97,0.0,-0.98177,3e-05,1.22422]
[1776544491046,54.97,75773.78,0.0,-0.98175,3e-05,1.22526]
[1776544492054,54.97,75768.93,0.0,-0.98189,3e-05,1.21713]
[1776544493086,54.97,75768.93,0.0,-0.98189,3e-05,1.21713]
[1776544493182,54.97,75768.93,0.0,-0.98189,3e-05,1.21713]
[1776544493195,54.97,75768.93,0.0,-0.98189,3e-05,1.21713]
[1776544493296,54.97,75766.96,0.0,-0.98195,3e-05,1.21397]
[1776544500110,54.99,75766.82,0.0,-0.98192,3e-05,1.21523]
[1776544504138,54.99,75768.54,0.0,-0.98186,3e-05,1.21901]
[1776544510180,55.01,75769.14,0.0,-0.98182,3e-05,1.22127]
[1776544513226,55.0,75769.59,0.0,-0.98182,3e-05,1.221]
[1776544513354,55.0,75769.59,0.0,-0.98182,3e-05,1.221]
[1776544513438,55.0,75769.59,0.0,-0.98182,3e-05,1.221]
[1776544513440,54.99,75769.8,0.0,-0.98183,3e-05,1.22084]
[1776544514208,54.99,75773.31,0.0,-0.98173,3e-05,1.22635]
[1776544517558,54.97,75774.52,0.0,-0.98172,3e-05,1.22684]
[1776544517700,54.97,75774.52,0.0,-0.98172,3e-05,1.22684]
[1776544518235,54.96,75774.0,0.0,-0.98175,3e-05,1.22541]
[1776544518816,54.96,75774.0,0.0,-0.98175,3e-05,1.22541]
[1776544518937,54.96,75774.0,0.0,-0.98175,3e-05,1.22541]
[1776544522264,54.94,75777.21,0.0,-0.98169,3e-05,1.22883]
[1776544523271,54.94,75780.86,0.0,-0.98159,3e-05,1.2346]
[1776544523704,54.94,75780.86,0.0,-0.98159,3e-05,1.2346]
[1776544523753,54.94,75780.86,0.0,-0.98159,3e-05,1.2346]
[1776544523939,54.94,75780.86,0.0,-0.98159,3e-05,1.2346]
[1776544524277,54.93,75780.59,0.0,-0.98161,3e-05,1.23359]
[1776544529313,54.9,75780.3,0.0,-0.98166,3e-05,1.23037]
[1776544531389,54.9,75779.36,0.0,-0.9817,3e-05,1.22821]
[1776544531442,54.9,75779.36,0.0,-0.9817,3e-05,1.22821]
[1776544531467,54.89,75778.99,0.0,-0.98179,3e-05,1.22219]
[1776544531511,54.89,75778.99,0.0,-0.98179,3e-05,1.22219]
[1776544531696,54.89,75778.99,0.0,-0.98179,3e-05,1.22219]
[1776544532334,54.89,75777.06,0.0,-0.98186,3e-05,1.21835]
[1776544533341,54.88,75779.63,0.0,-0.98179,3e-05,1.22224]
[1776544536615,54.87,75781.02,0.0,-0.98178,3e-05,1.22306]
[1776544536688,54.87,75781.02,0.0,-0.98178,3e-05,1.22306]
[1776544537369,54.86,75783.42,0.0,-0.98171,3e-05,1.22668]
[1776544541397,54.84,75785.23,0.0,-0.9817,3e-05,1.22769]
[1776544542404,54.83,75786.95,0.0,-0.98165,3e-05,1.23013]
[1776544542864,54.83,75786.95,0.0,-0.98165,3e-05,1.23013]
[1776544542936,54.83,75786.95,0.0,-0.98165,3e-05,1.23013]
[1776544543033,54.83,75786.95,0.0,-0.98165,3e-05,1.23013]
[1776544543203,54.83,75786.95,0.0,-0.98165,3e-05,1.23013]
[1776544543410,54.83,75790.15,0.0,-0.98157,3e-05,1.23514]
[1776544548446,54.8,75789.69,0.0,-0.98163,3e-05,1.23162]
[1776544551467,54.79,75776.21,0.0,-0.98206,3e-05,1.20682]
[1776544551828,54.79,75776.21,0.0,-0.98206,3e-05,1.20682]
[1776544551936,54.79,75776.21,0.0,-0.98206,3e-05,1.20682]
[1776544553481,54.77,75775.31,0.0,-0.9821,3e-05,1.20427]
[1776544555502,54.76,75778.04,0.0,-0.98204,3e-05,1.20794]
[1776544555801,54.76,75778.04,0.0,-0.98204,3e-05,1.20794]
[1776544555940,54.76,75778.04,0.0,-0.98204,3e-05,1.20794]
[1776544556509,54.76,75778.4,0.0,-0.98204,3e-05,1.20807]
[1776544560644,54.75,75778.66,0.0,-0.98205,3e-05,1.20752]
[1776544560687,54.75,75778.66,0.0,-0.98205,3e-05,1.20752]
[1776544566579,54.71,75777.68,0.0,-0.98214,3e-05,1.20188]
[1776544573629,54.67,75778.01,0.0,-0.9822,3e-05,1.19855]
[1776544575271,54.67,75778.01,0.0,-0.9822,3e-05,1.19855]
[1776544575442,54.67,75778.01,0.0,-0.9822,3e-05,1.19855]
[1776544575372,54.66,75775.59,0.0,-0.98228,3e-05,1.19395]
[1776544576650,54.65,75774.2,0.0,-0.98234,3e-05,1.19065]
[1776544577656,54.65,75772.83,0.0,-0.98239,3e-05,1.18786]
[1776544583699,54.65,75772.5,0.0,-0.98239,3e-05,1.1874]
[1776544585103,54.65,75774.97,0.0,-0.98232,3e-05,1.19183]
[1776544585713,54.66,75776.53,0.0,-0.98227,3e-05,1.19472]
[1776544591917,54.66,75777.43,0.0,-0.98223,3e-05,1.19673]
[1776544591937,54.66,75777.43,0.0,-0.98223,3e-05,1.19673]
[1776544592007,54.67,75777.39,0.0,-0.98229,3e-05,1.19283]
[1776544598807,54.68,75777.49,0.0,-0.98227,3e-05,1.19397]
[1776544609885,54.63,75769.48,0.0,-0.98259,3e-05,1.17524]
[1776544610892,54.62,75759.33,0.0,-0.98289,3e-05,1.15787]
[1776544611899,54.62,75759.38,0.0,-0.98289,3e-05,1.15754]
[1776544616934,54.63,75759.7,0.0,-0.98286,3e-05,1.15956]
[1776544618158,54.63,75759.7,0.0,-0.98286,3e-05,1.15956]
[1776544618198,54.63,75759.7,0.0,-0.98286,3e-05,1.15956]
[1776544621970,54.64,75748.06,0.0,-0.98317,3e-05,1.14114]
[1776544622977,54.64,75734.72,0.0,-0.98354,3e-05,1.11942]
[1776544623984,54.64,75734.65,0.0,-0.98355,3e-05,1.11931]
[1776544624873,54.64,75734.65,0.0,-0.98355,3e-05,1.11931]
[1776544624944,54.64,75734.65,0.0,-0.98355,3e-05,1.11931]
[1776544624991,54.64,75733.65,0.0,-0.98357,3e-05,1.1177]
[1776544630903,54.64,75733.19,0.0,-0.98359,3e-05,1.11695]
[1776544630936,54.64,75733.19,0.0,-0.98359,3e-05,1.11695]
[1776544631035,54.64,75733.12,0.0,-0.98359,3e-05,1.11684]
[1776544636073,54.64,75734.76,0.0,-0.98354,3e-05,1.11949]
[1776544638440,54.64,75735.74,0.0,-0.98352,3e-05,1.12107]
[1776544644129,54.64,75736.33,0.0,-0.9835,3e-05,1.12203]
[1776544649164,54.64,75739.94,0.0,-0.9834,3e-05,1.12788]
[1776544650037,54.64,75739.94,0.0,-0.9834,3e-05,1.12788]
[1776544650192,54.64,75739.94,0.0,-0.9834,3e-05,1.12788]
[1776544650294,54.64,75741.36,0.0,-0.98336,3e-05,1.13019]
[1776544651178,54.64,75741.76,0.0,-0.98341,3e-05,1.12623]
[1776544651816,54.64,75741.76,0.0,-0.98341,3e-05,1.12623]
[1776544651935,54.64,75741.76,0.0,-0.98341,3e-05,1.12623]
[1776544657220,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544657643,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544657693,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544657880,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544659467,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544659688,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544668552,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544668688,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544668756,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544670622,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544670693,54.64,75741.43,0.0,-0.98342,3e-05,1.1257]
[1776544676353,54.64,75741.06,0.0,-0.98343,3e-05,1.1251]
[1776544681388,54.64,75740.88,0.0,-0.98344,3e-05,1.1248]
[1776544683419,54.64,75740.91,0.0,-0.98344,3e-05,1.12485]
[1776544683625,54.64,75740.91,0.0,-0.98344,3e-05,1.12485]
[1776544683690,54.64,75740.45,0.0,-0.98345,3e-05,1.12411]
[1776544686429,54.64,75751.07,0.0,-0.98316,3e-05,1.14143]
[1776544687429,54.64,75753.28,0.0,-0.98309,3e-05,1.14538]
[1776544688203,54.64,75753.28,0.0,-0.98309,3e-05,1.14538]
[1776544688437,54.64,75753.28,0.0,-0.98309,3e-05,1.14538]
[1776544693311,54.66,75753.61,0.0,-0.98306,3e-05,1.14717]
[1776544693441,54.66,75753.61,0.0,-0.98306,3e-05,1.14717]
[1776544702535,54.66,75753.39,0.0,-0.98306,3e-05,1.14673]
[1776544706564,54.67,75751.85,0.0,-0.98309,3e-05,1.14545]
[1776544706728,54.67,75751.85,0.0,-0.98309,3e-05,1.14545]
[1776544706936,54.67,75751.85,0.0,-0.98309,3e-05,1.14545]
[1776544708947,54.67,75750.77,0.0,-0.98311,3e-05,1.14399]
[1776544709189,54.67,75750.77,0.0,-0.98311,3e-05,1.14399]
[1776544711599,54.69,75751.78,0.0,-0.98313,3e-05,1.14226]
[1776544719562,54.7,75751.71,0.0,-0.98311,3e-05,1.14309]
[1776544719691,54.71,75751.71,0.0,-0.98308,3e-05,1.14468]
[1776544730740,54.75,75754.56,0.0,-0.98294,3e-05,1.15281]
[1776544732772,54.75,75754.67,0.0,-0.98294,3e-05,1.15331]
[1776544732938,54.75,75754.67,0.0,-0.98294,3e-05,1.15331]
[1776544738795,54.78,75755.42,0.0,-0.98287,3e-05,1.15693]
[1776544741818,54.79,75759.16,0.0,-0.98275,3e-05,1.16402]
[1776544742825,54.79,75762.29,0.0,-0.98266,3e-05,1.16951]
[1776544744238,54.79,75762.29,0.0,-0.98266,3e-05,1.16951]
[1776544744444,54.79,75762.29,0.0,-0.98266,3e-05,1.16951]
[1776544750881,54.76,75761.88,0.0,-0.98272,3e-05,1.16607]
[1776544758937,54.73,75757.22,0.0,-0.9829,3e-05,1.15568]
[1776544759944,54.73,75749.07,0.0,-0.98313,3e-05,1.14226]
[1776544761183,54.73,75749.07,0.0,-0.98313,3e-05,1.14226]
[1776544761442,54.73,75749.07,0.0,-0.98313,3e-05,1.14226]
[1776544761502,54.73,75749.07,0.0,-0.98313,3e-05,1.14226]
[1776544761687,54.73,75749.07,0.0,-0.98313,3e-05,1.14226]
[1776544761515,54.73,75743.99,0.0,-0.98327,3e-05,1.13395]
[1776544762965,54.73,75741.79,0.0,-0.98333,3e-05,1.13037]
[1776544764978,54.73,75744.69,0.0,-0.98325,3e-05,1.13509]
[1776544766011,54.73,75744.69,0.0,-0.98325,3e-05,1.13509]
[1776544766190,54.73,75744.69,0.0,-0.98325,3e-05,1.13509]
[1776544766291,54.73,75747.43,0.0,-0.98317,3e-05,1.13957]
[1776544767251,54.73,75747.43,0.0,-0.98317,3e-05,1.13957]
[1776544767436,54.73,75747.43,0.0,-0.98317,3e-05,1.13957]
[1776544771021,54.73,75747.77,0.0,-0.98323,3e-05,1.13548]
[1776544773035,54.73,75749.11,0.0,-0.98319,3e-05,1.13767]
[1776544775484,54.73,75749.31,0.0,-0.98318,3e-05,1.138]
[1776544775693,54.73,75749.31,0.0,-0.98318,3e-05,1.138]
[1776544775543,54.73,75750.57,0.0,-0.98315,3e-05,1.14006]
[1776544781090,54.73,75750.91,0.0,-0.98314,3e-05,1.14062]
[1776544783105,54.73,75748.89,0.0,-0.9832,3e-05,1.13731]
[1776544785065,54.73,75749.34,0.0,-0.98318,3e-05,1.13805]
[1776544785196,54.73,75749.34,0.0,-0.98318,3e-05,1.13805]
[1776544790630,54.73,75749.95,0.0,-0.98317,3e-05,1.13905]
[1776544790715,54.73,75749.95,0.0,-0.98317,3e-05,1.13905]
[1776544795189,54.73,75770.16,0.0,-0.98259,3e-05,1.17251]
[1776544796196,54.74,75779.04,0.0,-0.98233,3e-05,1.18773]
[1776544797715,54.74,75779.04,0.0,-0.98233,3e-05,1.18773]
[1776544797203,54.74,75778.72,0.0,-0.98233,3e-05,1.18744]
[1776544797941,54.74,75778.72,0.0,-0.98233,3e-05,1.18744]
[1776544798042,54.73,75778.72,0.0,-0.98234,3e-05,1.18698]
[1776544799217,54.73,75785.2,0.0,-0.98216,3e-05,1.1975]
[1776544800224,54.72,75788.68,0.0,-0.98207,3e-05,1.20295]
[1776544802093,54.72,75789.14,0.0,-0.98206,3e-05,1.20325]
[1776544803042,54.71,75789.13,0.0,-0.98207,3e-05,1.20274]
[1776544803258,54.71,75791.15,0.0,-0.98202,3e-05,1.2057]
[1776544804709,54.71,75791.15,0.0,-0.98202,3e-05,1.2057]
[1776544804762,54.7,75791.12,0.0,-0.98203,3e-05,1.20515]
[1776544807286,54.69,75788.93,0.0,-0.98212,3e-05,1.19992]
[1776544808695,54.69,75788.93,0.0,-0.98212,3e-05,1.19992]
[1776544808769,54.68,75788.75,0.0,-0.98213,3e-05,1.19912]
[1776544809550,54.68,75788.75,0.0,-0.98213,3e-05,1.19912]
[1776544809689,54.68,75788.75,0.0,-0.98213,3e-05,1.19912]
[1776544813694,54.66,75783.51,0.0,-0.98233,3e-05,1.18781]
[1776544814750,54.66,75783.51,0.0,-0.98233,3e-05,1.18781]
[1776544814776,54.65,75781.82,0.0,-0.98239,3e-05,1.18449]
[1776544814949,54.65,75781.82,0.0,-0.98239,3e-05,1.18449]
[1776544816689,54.65,75781.93,0.0,-0.98239,3e-05,1.18422]
[1776544816790,54.65,75781.13,0.0,-0.98242,3e-05,1.18241]
[1776544819371,54.63,75779.5,0.0,-0.98249,3e-05,1.17832]
[1776544824406,54.61,75780.39,0.0,-0.98251,3e-05,1.17762]
[1776544826420,54.6,75780.54,0.0,-0.98251,3e-05,1.17743]
[1776544826437,54.6,75780.54,0.0,-0.98251,3e-05,1.17743]
[1776544832463,54.57,75779.4,0.0,-0.98266,3e-05,1.16774]
[1776544837658,54.56,75779.61,0.0,-0.98269,3e-05,1.16641]
[1776544837693,54.56,75779.61,0.0,-0.98269,3e-05,1.16641]
[1776544837722,54.55,75782.29,0.0,-0.98262,3e-05,1.17049]
[1776544838657,54.55,75782.29,0.0,-0.98262,3e-05,1.17049]
[1776544838689,54.55,75782.29,0.0,-0.98262,3e-05,1.17049]
[1776544838758,54.55,75783.55,0.0,-0.98259,3e-05,1.17218]
[1776544840520,54.54,75785.18,0.0,-0.98255,3e-05,1.17407]
[1776544845555,54.52,75795.93,0.0,-0.98228,3e-05,1.19012]
[1776544846562,54.51,75796.39,0.0,-0.98227,3e-05,1.19044]
[1776544847468,54.51,75796.39,0.0,-0.98227,3e-05,1.19044]
[1776544849021,54.5,75796.46,0.0,-0.98229,3e-05,1.18964]
[1776544854618,54.47,75797.41,0.0,-0.98231,3e-05,1.18852]
[1776544854932,54.47,75797.41,0.0,-0.98231,3e-05,1.18852]
[1776544855201,54.47,75797.41,0.0,-0.98231,3e-05,1.18852]
[1776544856080,54.47,75797.18,0.0,-0.98232,3e-05,1.18767]
[1776544856193,54.47,75797.18,0.0,-0.98232,3e-05,1.18767]
[1776544856632,54.46,75797.24,0.0,-0.98233,3e-05,1.18732]
[1776544861669,54.44,75797.38,0.0,-0.98236,3e-05,1.18531]
[1776544863683,54.43,75791.47,0.0,-0.98255,3e-05,1.17442]
[1776544865920,54.42,75791.52,0.0,-0.98256,3e-05,1.17365]
[1776544865937,54.42,75791.52,0.0,-0.98256,3e-05,1.17365]
[1776544871739,54.4,75789.36,0.0,-0.98267,3e-05,1.16748]
[1776544872680,54.4,75789.36,0.0,-0.98267,3e-05,1.16748]
[1776544872689,54.4,75789.36,0.0,-0.98267,3e-05,1.16748]
[1776544874442,54.39,75789.03,0.0,-0.98269,3e-05,1.1661]
[1776544874688,54.39,75789.03,0.0,-0.98269,3e-05,1.1661]
[1776544874790,54.38,75789.03,0.0,-0.9827,3e-05,1.16569]
[1776544879795,54.36,75789.27,0.0,-0.98273,3e-05,1.16405]
[1776544884830,54.34,75789.78,0.0,-0.98275,3e-05,1.16287]
[1776544889627,54.33,75790.62,0.0,-0.98275,3e-05,1.16266]
[1776544889701,54.33,75790.62,0.0,-0.98275,3e-05,1.16266]
[1776544894591,54.3,75790.52,0.0,-0.98287,3e-05,1.15537]
[1776544899935,54.28,75798.27,0.0,-0.98268,3e-05,1.16639]
[1776544900942,54.28,75803.46,0.0,-0.98253,3e-05,1.17476]
[1776544902196,54.28,75803.46,0.0,-0.98253,3e-05,1.17476]
[1776544902437,54.28,75803.46,0.0,-0.98253,3e-05,1.17476]
[1776544902516,54.27,75804.39,0.0,-0.98252,3e-05,1.17549]
[1776544902955,54.27,75807.59,0.0,-0.98243,3e-05,1.18092]
[1776544904305,54.27,75807.59,0.0,-0.98243,3e-05,1.18092]
[1776544904438,54.27,75807.59,0.0,-0.98243,3e-05,1.18092]
[1776544904538,54.27,75806.87,0.0,-0.98244,3e-05,1.18026]
[1776544910007,54.29,75808.3,0.0,-0.98237,3e-05,1.18435]
[1776544914059,54.3,75808.73,0.0,-0.98234,3e-05,1.1859]
[1776544914194,54.3,75808.73,0.0,-0.98234,3e-05,1.1859]
[1776544925113,54.33,75807.69,0.0,-0.98231,3e-05,1.18735]
[1776544927104,54.33,75807.66,0.0,-0.98231,3e-05,1.18757]
[1776544927195,54.33,75807.66,0.0,-0.98231,3e-05,1.18757]
[1776544928634,54.34,75807.62,0.0,-0.98231,3e-05,1.18776]
[1776544928695,54.34,75807.62,0.0,-0.98231,3e-05,1.18776]
[1776544928735,54.34,75807.59,0.0,-0.9823,3e-05,1.18798]
[1776544934727,54.35,75808.03,0.0,-0.98227,3e-05,1.19005]
[1776544934940,54.36,75808.22,0.0,-0.98226,3e-05,1.19063]
[1776544940218,54.37,75808.57,0.0,-0.98222,3e-05,1.19278]
[1776544944402,54.38,75809.2,0.0,-0.98219,3e-05,1.19462]
[1776544944439,54.38,75809.2,0.0,-0.98219,3e-05,1.19462]
[1776544945308,54.38,75809.1,0.0,-0.98219,3e-05,1.1947]
[1776544945445,54.38,75809.1,0.0,-0.98219,3e-05,1.1947]
[1776544945542,54.38,75809.1,0.0,-0.98218,3e-05,1.19495]
[1776544948274,54.39,75812.95,0.0,-0.98205,3e-05,1.20231]
[1776544951297,54.4,75812.67,0.0,-0.98212,3e-05,1.19772]
[1776544954672,54.4,75812.74,0.0,-0.98211,3e-05,1.19833]
[1776544954692,54.4,75812.74,0.0,-0.98211,3e-05,1.19833]
[1776544960363,54.42,75812.34,0.0,-0.98209,3e-05,1.19934]
[1776544961879,54.42,75812.34,0.0,-0.98209,3e-05,1.19934]
[1776544961929,54.42,75810.1,0.0,-0.98215,3e-05,1.19574]
[1776544961942,54.42,75810.1,0.0,-0.98215,3e-05,1.19574]
[1776544962945,54.43,75809.04,0.0,-0.98218,3e-05,1.19418]
[1776544963188,54.43,75809.04,0.0,-0.98218,3e-05,1.19418]
[1776544963384,54.43,75808.92,0.0,-0.98218,3e-05,1.19423]
[1776544968419,54.44,75809.28,0.0,-0.98215,3e-05,1.1961]
[1776544972446,54.45,75811.2,0.0,-0.98207,3e-05,1.20039]
[1776544974772,54.45,75812.39,0.0,-0.98203,3e-05,1.20267]
[1776544974945,54.45,75812.39,0.0,-0.98203,3e-05,1.20267]
[1776544983796,54.46,75814.23,0.0,-0.98196,3e-05,1.20654]
[1776544983941,54.46,75814.23,0.0,-0.98196,3e-05,1.20654]
[1776544984531,54.48,75816.46,0.0,-0.98187,3e-05,1.21223]
[1776544984991,54.48,75816.46,0.0,-0.98187,3e-05,1.21223]
[1776544985194,54.48,75816.46,0.0,-0.98187,3e-05,1.21223]
[1776544985538,54.48,75816.45,0.0,-0.98186,3e-05,1.21244]
[1776544990573,54.49,75817.0,0.0,-0.98183,3e-05,1.2145]
[1776544992015,54.49,75817.0,0.0,-0.98183,3e-05,1.2145]
[1776544992196,54.49,75817.0,0.0,-0.98183,3e-05,1.2145]
[1776544997622,54.51,75816.57,0.0,-0.98181,3e-05,1.21529]
[1776545002335,54.52,75815.69,0.0,-0.98182,3e-05,1.21464]
[1776545002437,54.52,75815.69,0.0,-0.98182,3e-05,1.21464]
[1776545003437,54.52,75815.6,0.0,-0.98182,3e-05,1.2147]
[1776545003689,54.52,75815.6,0.0,-0.98182,3e-05,1.2147]
[1776545003790,54.52,75815.34,0.0,-0.98183,3e-05,1.21447]
[1776545004687,54.52,75815.34,0.0,-0.98183,3e-05,1.21447]
[1776545008698,54.53,75813.6,0.0,-0.98186,3e-05,1.21256]
[1776545011720,54.54,75813.93,0.0,-0.98191,3e-05,1.20894]
[1776545013734,54.55,75815.57,0.0,-0.98185,3e-05,1.21222]
[1776545015527,54.55,75815.86,0.0,-0.98184,3e-05,1.21294]
[1776545015690,54.55,75815.86,0.0,-0.98184,3e-05,1.21294]
[1776545016549,54.55,75815.76,0.0,-0.98184,3e-05,1.21299]
[1776545016691,54.55,75815.76,0.0,-0.98184,3e-05,1.21299]
[1776545016790,54.55,75815.76,0.0,-0.98183,3e-05,1.21321]
[1776545022796,54.57,75815.78,0.0,-0.98181,3e-05,1.21457]
[1776545025597,54.57,75815.82,0.0,-0.9818,3e-05,1.21508]
[1776545025689,54.57,75815.82,0.0,-0.9818,3e-05,1.21508]
[1776545029846,54.58,75817.76,0.0,-0.98172,3e-05,1.21952]
[1776545032454,54.59,75818.9,0.0,-0.98168,3e-05,1.22192]
[1776545032694,54.59,75818.9,0.0,-0.98168,3e-05,1.22192]
[1776545033394,54.59,75818.96,0.0,-0.98167,3e-05,1.22223]
[1776545033441,54.59,75818.96,0.0,-0.98167,3e-05,1.22223]
[1776545033874,54.59,75819.84,0.0,-0.98164,3e-05,1.22397]
[1776545038909,54.6,75822.13,0.0,-0.98156,3e-05,1.22897]
[1776545039519,54.6,75822.13,0.0,-0.98156,3e-05,1.22897]
[1776545039692,54.6,75822.13,0.0,-0.98156,3e-05,1.22897]
[1776545045958,54.61,75822.24,0.0,-0.98153,3e-05,1.23053]
[1776545052000,54.63,75822.17,0.0,-0.98151,3e-05,1.23156]
[1776545058042,54.64,75822.7,0.0,-0.98147,3e-05,1.23364]
[1776545062855,54.64,75821.72,0.0,-0.98149,3e-05,1.2325]
[1776545062937,54.64,75821.72,0.0,-0.98149,3e-05,1.2325]
[1776545064092,54.65,75821.71,0.0,-0.98149,3e-05,1.23286]
[1776545064194,54.65,75821.71,0.0,-0.98149,3e-05,1.23286]
[1776545064269,54.65,75821.71,0.0,-0.98148,3e-05,1.23324]
[1776545069132,54.66,75821.12,0.0,-0.98149,3e-05,1.23279]
[1776545069194,54.66,75821.12,0.0,-0.98149,3e-05,1.23279]
[1776545069295,54.66,75819.11,0.0,-0.98154,3e-05,1.22966]
[1776545071133,54.66,75817.6,0.0,-0.98165,3e-05,1.22253]
[1776545076168,54.67,75817.57,0.0,-0.98164,3e-05,1.2235]
[1776545080247,54.68,75817.71,0.0,-0.98162,3e-05,1.22436]
[1776545080438,54.68,75817.71,0.0,-0.98162,3e-05,1.22436]
[1776545081156,54.68,75818.27,0.0,-0.9816,3e-05,1.22554]
[1776545081192,54.68,75818.27,0.0,-0.9816,3e-05,1.22554]
[1776545081203,54.68,75818.2,0.0,-0.9816,3e-05,1.22562]
[1776545086238,54.69,75818.43,0.0,-0.98157,3e-05,1.22702]
[1776545094766,54.7,75818.2,0.0,-0.98157,3e-05,1.22741]
[1776545094941,54.7,75818.2,0.0,-0.98157,3e-05,1.22741]
[1776545100342,54.72,75817.71,0.0,-0.98155,3e-05,1.22833]
[1776545100437,54.72,75817.71,0.0,-0.98155,3e-05,1.22833]
[1776545101272,54.72,75818.08,0.0,-0.98154,3e-05,1.22917]
[1776545101441,54.72,75818.08,0.0,-0.98154,3e-05,1.22917]
[1776545101540,54.72,75817.81,0.0,-0.98154,3e-05,1.22889]
[1776545106382,54.73,75821.53,0.0,-0.98141,3e-05,1.23635]
[1776545107840,54.73,75821.53,0.0,-0.98141,3e-05,1.23635]
[1776545107937,54.73,75821.53,0.0,-0.98141,3e-05,1.23635]
[1776545108007,54.74,75823.46,0.0,-0.98135,3e-05,1.23991]
[1776545110563,54.74,75823.43,0.0,-0.98134,3e-05,1.24021]
[1776545110687,54.74,75823.43,0.0,-0.98134,3e-05,1.24021]
[1776545110788,54.74,75823.46,0.0,-0.98134,3e-05,1.24044]
[1776545116856,54.75,75823.46,0.0,-0.98132,3e-05,1.24131]
[1776545116938,54.75,75823.46,0.0,-0.98132,3e-05,1.24131]
[1776545116946,54.75,75825.55,0.0,-0.98126,3e-05,1.24516]
[1776545117460,54.75,75828.41,0.0,-0.98116,3e-05,1.25036]
[1776545119970,54.76,75828.73,0.0,-0.98115,3e-05,1.25108]
[1776545120023,54.76,75828.78,0.0,-0.98115,3e-05,1.25133]
[1776545120191,54.76,75828.78,0.0,-0.98115,3e-05,1.25133]
[1776545120481,54.76,75830.58,0.0,-0.98109,3e-05,1.25467]
[1776545121488,54.76,75838.16,0.0,-0.98085,3e-05,1.26828]
[1776545122495,54.76,75845.47,0.0,-0.98062,3e-05,1.28149]
[1776545123502,54.76,75864.6,0.0,-0.98,3e-05,1.31631]
[1776545124509,54.76,75866.19,0.0,-0.97995,3e-05,1.31928]
[1776545125516,54.76,75861.83,0.0,-0.98009,3e-05,1.31133]
[1776545128294,54.76,75860.45,0.0,-0.98013,3e-05,1.30893]
[1776545128436,54.76,75860.45,0.0,-0.98013,3e-05,1.30893]
[1776545131557,54.77,75860.47,0.0,-0.9802,3e-05,1.3041]
[1776545136593,54.77,75860.85,0.0,-0.98018,3e-05,1.30512]
[1776545139615,54.77,75862.53,0.0,-0.98012,3e-05,1.30839]
[1776545144649,54.78,75862.44,0.0,-0.98012,3e-05,1.30853]
[1776545147885,54.78,75862.52,0.0,-0.98012,3e-05,1.3088]
[1776545147935,54.78,75862.52,0.0,-0.98012,3e-05,1.3088]
[1776545147986,54.78,75860.64,0.0,-0.98018,3e-05,1.30543]
[1776545149588,54.78,75860.43,0.0,-0.98018,3e-05,1.30512]
[1776545149701,54.78,75860.43,0.0,-0.98018,3e-05,1.30512]
[1776545149800,54.78,75860.43,0.0,-0.98018,3e-05,1.30519]
[1776545158748,54.78,75860.5,0.0,-0.98017,3e-05,1.30591]
[1776545159865,54.78,75860.5,0.0,-0.98017,3e-05,1.30591]
[1776545159938,54.78,75860.5,0.0,-0.98017,3e-05,1.30591]
[1776545163783,54.79,75862.18,0.0,-0.98011,3e-05,1.3093]
[1776545164625,54.79,75862.18,0.0,-0.98011,3e-05,1.3093]
[1776545164697,54.79,75862.18,0.0,-0.98011,3e-05,1.3093]
[1776545165027,54.79,75862.18,0.0,-0.98011,3e-05,1.3093]
[1776545165042,54.79,75863.18,0.0,-0.98007,3e-05,1.31119]
[1776545165196,54.79,75863.18,0.0,-0.98007,3e-05,1.31119]
[1776545169827,54.79,75860.38,0.0,-0.98016,3e-05,1.30637]
[1776545170832,54.79,75854.36,0.0,-0.98035,3e-05,1.2955]
[1776545175868,54.8,75854.56,0.0,-0.98034,3e-05,1.29627]
[1776545176690,54.8,75854.56,0.0,-0.98034,3e-05,1.29627]
[1776545181912,54.8,75854.21,0.0,-0.98034,3e-05,1.2961]
[1776545186944,54.8,75854.32,0.0,-0.98033,3e-05,1.29667]
[1776545188059,54.8,75854.32,0.0,-0.98033,3e-05,1.29667]
[1776545188121,54.8,75854.32,0.0,-0.98033,3e-05,1.29667]
[1776545188161,54.8,75854.21,0.0,-0.98033,3e-05,1.29654]
[1776545188195,54.8,75854.21,0.0,-0.98033,3e-05,1.29654]
[1776545191979,54.81,75854.18,0.0,-0.9804,3e-05,1.29169]
[1776545192986,54.81,75852.54,0.0,-0.98045,3e-05,1.2888]
[1776545194029,54.81,75852.54,0.0,-0.98045,3e-05,1.2888]
[1776545194082,54.81,75852.47,0.0,-0.98046,3e-05,1.28876]
[1776545194195,54.81,75852.47,0.0,-0.98046,3e-05,1.28876]
[1776545194294,54.81,75852.47,0.0,-0.98046,3e-05,1.28876]
[1776545194436,54.81,75852.47,0.0,-0.98046,3e-05,1.28876]
[1776545196008,54.81,75836.87,0.0,-0.98094,3e-05,1.261]
[1776545197014,54.81,75834.2,0.0,-0.98103,3e-05,1.2564]
[1776545199028,54.81,75841.62,0.0,-0.98079,3e-05,1.26986]
[1776545200035,54.82,75844.22,0.0,-0.9807,3e-05,1.27462]
[1776545201032,54.82,75844.22,0.0,-0.9807,3e-05,1.27462]
[1776545201042,54.82,75844.48,0.0,-0.98069,3e-05,1.27519]
[1776545201192,54.82,75844.48,0.0,-0.98069,3e-05,1.27519]
[1776545201465,54.82,75844.48,0.0,-0.98069,3e-05,1.27519]
[1776545201698,54.82,75844.48,0.0,-0.98069,3e-05,1.27519]
[1776545203056,54.82,75849.73,0.0,-0.98052,3e-05,1.28482]
[1776545203334,54.82,75849.73,0.0,-0.98052,3e-05,1.28482]
[1776545203442,54.82,75849.73,0.0,-0.98052,3e-05,1.28482]
[1776545204063,54.82,75845.72,0.0,-0.98065,3e-05,1.27771]
[1776545205057,54.82,75845.72,0.0,-0.98065,3e-05,1.27771]
[1776545205070,54.82,75843.67,0.0,-0.98071,3e-05,1.27414]
[1776545205199,54.82,75843.67,0.0,-0.98071,3e-05,1.27414]
[1776545205524,54.82,75843.67,0.0,-0.98071,3e-05,1.27414]
[1776545205693,54.82,75843.67,0.0,-0.98071,3e-05,1.27414]
[1776545208090,54.82,75838.34,0.0,-0.98088,3e-05,1.26496]
[1776545209715,54.83,75836.94,0.0,-0.98092,3e-05,1.26259]
[1776545209943,54.83,75836.94,0.0,-0.98092,3e-05,1.26259]
[1776545210044,54.83,75836.94,0.0,-0.98091,3e-05,1.26272]
[1776545210354,54.83,75836.94,0.0,-0.98091,3e-05,1.26272]
[1776545210438,54.83,75836.94,0.0,-0.98091,3e-05,1.26272]
[1776545216146,54.83,75835.55,0.0,-0.98094,3e-05,1.26103]
[1776545218238,54.84,75835.51,0.0,-0.98094,3e-05,1.26109]
[1776545218435,54.84,75835.51,0.0,-0.98094,3e-05,1.26109]
[1776545222188,54.84,75832.48,0.0,-0.98103,3e-05,1.25637]
[1776545224945,54.84,75831.2,0.0,-0.98106,3e-05,1.25423]
[1776545225195,54.84,75831.2,0.0,-0.98106,3e-05,1.25423]
[1776545225041,54.85,75830.68,0.0,-0.98107,3e-05,1.25359]
[1776545225713,54.85,75830.68,0.0,-0.98107,3e-05,1.25359]
[1776545225937,54.85,75830.68,0.0,-0.98107,3e-05,1.25359]
[1776545233267,54.86,75830.83,0.0,-0.98105,3e-05,1.25497]
[1776545237634,54.86,75831.55,0.0,-0.98102,3e-05,1.25666]
[1776545237694,54.86,75831.55,0.0,-0.98102,3e-05,1.25666]
[1776545237735,54.86,75831.55,0.0,-0.98102,3e-05,1.25693]
[1776545238468,54.86,75831.55,0.0,-0.98102,3e-05,1.25693]
[1776545238693,54.86,75831.55,0.0,-0.98102,3e-05,1.25693]
[1776545243988,54.87,75830.45,0.0,-0.98104,3e-05,1.25538]
[1776545244189,54.87,75830.45,0.0,-0.98104,3e-05,1.25538]
[1776545244016,54.87,75828.47,0.0,-0.9811,3e-05,1.25229]
[1776545245587,54.87,75828.4,0.0,-0.9811,3e-05,1.25231]
[1776545245702,54.87,75828.4,0.0,-0.9811,3e-05,1.25231]
[1776545245794,54.88,75828.44,0.0,-0.98109,3e-05,1.25252]
[1776545250484,54.88,75828.44,0.0,-0.98108,3e-05,1.25307]
[1776545250690,54.88,75828.44,0.0,-0.98108,3e-05,1.25307]
[1776545251395,54.88,75827.9,0.0,-0.98117,3e-05,1.24742]
[1776545254953,54.89,75827.86,0.0,-0.98116,3e-05,1.24763]
[1776545255194,54.89,75827.86,0.0,-0.98116,3e-05,1.24763]
[1776545262103,54.9,75828.3,0.0,-0.98113,3e-05,1.24927]
[1776545262192,54.9,75828.3,0.0,-0.98113,3e-05,1.24927]
[1776545262151,54.9,75828.3,0.0,-0.98113,3e-05,1.24956]
[1776545264151,54.9,75828.3,0.0,-0.98113,3e-05,1.24956]
[1776545264196,54.9,75828.3,0.0,-0.98113,3e-05,1.24956]
[1776545268515,54.91,75823.77,0.0,-0.98125,3e-05,1.24258]
[1776545269522,54.91,75818.33,0.0,-0.98142,3e-05,1.23322]
[1776545271033,54.91,75818.33,0.0,-0.98142,3e-05,1.23322]
[1776545271203,54.91,75818.33,0.0,-0.98142,3e-05,1.23322]
[1776545271235,54.91,75816.48,0.0,-0.98147,3e-05,1.23017]
[1776545272108,54.91,75816.48,0.0,-0.98147,3e-05,1.23017]
[1776545272193,54.91,75816.48,0.0,-0.98147,3e-05,1.23017]
[1776545277578,54.92,75814.78,0.0,-0.9815,3e-05,1.22843]
[1776545279443,54.93,75814.71,0.0,-0.9815,3e-05,1.22849]
[1776545279697,54.93,75814.71,0.0,-0.9815,3e-05,1.22849]
[1776545279963,54.93,75814.71,0.0,-0.9815,3e-05,1.22849]
[1776545280191,54.93,75814.71,0.0,-0.9815,3e-05,1.22849]
[1776545280043,54.93,75814.71,0.0,-0.9815,3e-05,1.22866]
[1776545283620,54.93,75825.11,0.0,-0.98116,3e-05,1.24754]
[1776545284323,54.93,75825.11,0.0,-0.98116,3e-05,1.24754]
[1776545284445,54.93,75825.11,0.0,-0.98116,3e-05,1.24754]
[1776545284627,54.94,75825.18,0.0,-0.98116,3e-05,1.24781]
[1776545285328,54.94,75825.18,0.0,-0.98116,3e-05,1.24781]
[1776545285440,54.94,75825.18,0.0,-0.98116,3e-05,1.24781]
[1776545290978,54.94,75823.51,0.0,-0.9812,3e-05,1.24558]
[1776545291187,54.94,75823.51,0.0,-0.9812,3e-05,1.24558]
[1776545293946,54.95,75823.0,0.0,-0.98121,3e-05,1.24512]
[1776545294204,54.95,75823.0,0.0,-0.98121,3e-05,1.24512]
[1776545294245,54.95,75822.86,0.0,-0.98121,3e-05,1.24502]
[1776545294763,54.95,75822.86,0.0,-0.98121,3e-05,1.24502]
[1776545294937,54.95,75822.86,0.0,-0.98121,3e-05,1.24502]
[1776545300739,54.96,75823.93,0.0,-0.98116,3e-05,1.24789]
[1776545311816,54.97,75823.92,0.0,-0.9812,3e-05,1.24441]
[1776545314181,54.98,75825.16,0.0,-0.98116,3e-05,1.24672]
[1776545314282,54.98,75826.33,0.0,-0.98112,3e-05,1.24892]
[1776545314441,54.98,75826.33,0.0,-0.98112,3e-05,1.24892]
[1776545315150,54.98,75826.33,0.0,-0.98112,3e-05,1.24892]
[1776545315197,54.98,75826.33,0.0,-0.98112,3e-05,1.24892]
[1776545321886,54.99,75825.91,0.0,-0.98112,3e-05,1.24925]
[1776545323820,54.99,75825.91,0.0,-0.98112,3e-05,1.24925]
[1776545323940,54.99,75825.91,0.0,-0.98112,3e-05,1.24925]
[1776545330097,54.99,75825.86,0.0,-0.98111,3e-05,1.24983]
[1776545330198,54.99,75825.86,0.0,-0.98111,3e-05,1.24983]
[1776545330296,55.0,75825.86,0.0,-0.9811,3e-05,1.25023]
[1776545332387,55.0,75825.86,0.0,-0.9811,3e-05,1.25023]
[1776545332963,55.0,75816.94,0.0,-0.98137,3e-05,1.23501]
[1776545333970,55.0,75815.15,0.0,-0.98142,3e-05,1.23205]
[1776545336144,55.01,75814.89,0.0,-0.98142,3e-05,1.23176]
[1776545342027,55.02,75817.96,0.0,-0.98131,3e-05,1.23826]
[1776545343034,55.02,75819.9,0.0,-0.98125,3e-05,1.24181]
[1776545343619,55.02,75819.9,0.0,-0.98125,3e-05,1.24181]
[1776545343705,55.02,75819.9,0.0,-0.98125,3e-05,1.24181]
[1776545350084,55.03,75820.23,0.0,-0.98122,3e-05,1.2434]
[1776545350692,55.03,75820.23,0.0,-0.98122,3e-05,1.2434]
[1776545350945,55.03,75820.23,0.0,-0.98122,3e-05,1.2434]
[1776545351091,55.03,75820.65,0.0,-0.9812,3e-05,1.24427]
[1776545351999,55.03,75820.65,0.0,-0.9812,3e-05,1.24427]
[1776545352198,55.03,75820.65,0.0,-0.9812,3e-05,1.24427]
[1776545358140,55.04,75819.81,0.0,-0.98121,3e-05,1.24378]
[1776545360722,55.04,75818.96,0.0,-0.98123,3e-05,1.24257]
[1776545360939,55.04,75818.96,0.0,-0.98123,3e-05,1.24257]
[1776545361038,55.04,75818.96,0.0,-0.98123,3e-05,1.24271]
[1776545362036,55.04,75818.96,0.0,-0.98123,3e-05,1.24271]
[1776545362204,55.04,75818.96,0.0,-0.98123,3e-05,1.24271]
[1776545364767,55.05,75818.95,0.0,-0.98122,3e-05,1.24312]
[1776545364937,55.05,75818.95,0.0,-0.98122,3e-05,1.24312]
[1776545365188,55.05,75825.36,0.0,-0.98102,3e-05,1.25452]
[1776545366458,55.05,75825.51,0.0,-0.98102,3e-05,1.25491]
[1776545366696,55.05,75825.51,0.0,-0.98102,3e-05,1.25491]
[1776545367203,55.05,75827.06,0.0,-0.98097,3e-05,1.25777]
[1776545367617,55.05,75827.06,0.0,-0.98097,3e-05,1.25777]
[1776545367690,55.05,75827.06,0.0,-0.98097,3e-05,1.25777]
[1776545369217,55.06,75840.69,0.0,-0.98053,3e-05,1.28224]
[1776545370191,55.06,75840.69,0.0,-0.98053,3e-05,1.28224]
[1776545370224,55.06,75841.8,0.0,-0.9805,3e-05,1.28431]
[1776545370603,55.06,75841.8,0.0,-0.9805,3e-05,1.28431]
[1776545370693,55.06,75841.8,0.0,-0.9805,3e-05,1.28431]
[1776545371231,55.06,75841.79,0.0,-0.98057,3e-05,1.2793]
[1776545371700,55.06,75841.79,0.0,-0.98057,3e-05,1.2793]
[1776545371938,55.06,75841.79,0.0,-0.98057,3e-05,1.2793]
[1776545376834,55.06,75841.85,0.0,-0.98056,3e-05,1.27973]
[1776545376936,55.06,75841.85,0.0,-0.98056,3e-05,1.27973]
[1776545378280,55.06,75839.15,0.0,-0.98064,3e-05,1.27515]
[1776545379892,55.06,75838.38,0.0,-0.98067,3e-05,1.27387]
[1776545379939,55.06,75838.38,0.0,-0.98067,3e-05,1.27387]
[1776545379972,55.06,75838.38,0.0,-0.98066,3e-05,1.27396]
[1776545380860,55.06,75838.38,0.0,-0.98066,3e-05,1.27396]
[1776545380942,55.06,75838.38,0.0,-0.98066,3e-05,1.27396]
[1776545385329,55.07,75835.72,0.0,-0.98074,3e-05,1.2697]
[1776545386160,55.07,75835.72,0.0,-0.98074,3e-05,1.2697]
[1776545386196,55.07,75835.72,0.0,-0.98074,3e-05,1.2697]
[1776545386336,55.07,75835.26,0.0,-0.98075,3e-05,1.26897]
[1776545387271,55.07,75835.26,0.0,-0.98075,3e-05,1.26897]
[1776545387440,55.07,75835.26,0.0,-0.98075,3e-05,1.26908]
[1776545394393,55.08,75835.69,0.0,-0.98072,3e-05,1.27056]
[1776545396433,55.08,75835.9,0.0,-0.98072,3e-05,1.27104]
[1776545396697,55.08,75835.9,0.0,-0.98072,3e-05,1.27104]
[1776545396739,55.08,75835.76,0.0,-0.98072,3e-05,1.27099]
[1776545398002,55.08,75835.76,0.0,-0.98072,3e-05,1.27099]
[1776545398194,55.08,75835.76,0.0,-0.98072,3e-05,1.27099]
[1776545398277,55.08,75839.3,0.0,-0.9806,3e-05,1.27741]
[1776545399428,55.08,75843.86,0.0,-0.98046,3e-05,1.28566]
[1776545400435,55.08,75848.32,0.0,-0.98031,3e-05,1.29378]
[1776545401442,55.09,75852.16,0.0,-0.98019,3e-05,1.3008]
[1776545402776,55.09,75852.16,0.0,-0.98019,3e-05,1.3008]
[1776545402947,55.09,75852.16,0.0,-0.98019,3e-05,1.3008]
[1776545402958,55.09,75852.24,0.0,-0.98018,3e-05,1.30106]
[1776545404169,55.09,75852.24,0.0,-0.98018,3e-05,1.30106]
[1776545404199,55.09,75852.24,0.0,-0.98018,3e-05,1.30106]
[1776545405470,55.09,75856.41,0.0,-0.98005,3e-05,1.30874]
[1776545410505,55.09,75856.48,0.0,-0.98004,3e-05,1.30912]
[1776545411513,55.09,75852.28,0.0,-0.98017,3e-05,1.30153]
[1776545413294,55.09,75852.28,0.0,-0.98017,3e-05,1.30153]
[1776545413395,55.09,75851.44,0.0,-0.9802,3e-05,1.30006]
[1776545413439,55.09,75851.44,0.0,-0.9802,3e-05,1.30006]
[1776545413526,55.09,75851.36,0.0,-0.9802,3e-05,1.29997]
[1776545415026,55.09,75851.36,0.0,-0.9802,3e-05,1.29997]
[1776545415191,55.09,75851.36,0.0,-0.9802,3e-05,1.29997]
[1776545417554,55.09,75849.47,0.0,-0.98026,3e-05,1.29677]
[1776545420400,55.09,75849.7,0.0,-0.98025,3e-05,1.29724]
[1776545420437,55.09,75849.66,0.0,-0.98025,3e-05,1.29722]
[1776545420575,55.1,75849.63,0.0,-0.98025,3e-05,1.29723]
[1776545421598,55.1,75849.63,0.0,-0.98025,3e-05,1.29723]
[1776545421699,55.1,75849.63,0.0,-0.98025,3e-05,1.29723]
[1776545427625,55.1,75850.45,0.0,-0.98022,3e-05,1.29907]
[1776545433667,55.1,75851.47,0.0,-0.98025,3e-05,1.2961]
[1776545442186,55.1,75851.58,0.0,-0.98025,3e-05,1.2965]
[1776545442288,55.11,75851.37,0.0,-0.98025,3e-05,1.29632]
[1776545442442,55.11,75851.37,0.0,-0.98025,3e-05,1.29632]
[1776545442730,55.11,75851.33,0.0,-0.98025,3e-05,1.2963]
[1776545443583,55.11,75851.33,0.0,-0.98025,3e-05,1.2963]
[1776545443691,55.11,75851.33,0.0,-0.98025,3e-05,1.2963]
[1776545448771,55.11,75851.11,0.0,-0.98025,3e-05,1.29621]
[1776545456828,55.11,75851.0,0.0,-0.98025,3e-05,1.29641]
[1776545457523,55.11,75851.0,0.0,-0.98025,3e-05,1.29641]
[1776545457695,55.11,75851.0,0.0,-0.98025,3e-05,1.29641]
[1776545457835,55.11,75850.77,0.0,-0.98026,3e-05,1.29604]
[1776545459225,55.11,75850.77,0.0,-0.98026,3e-05,1.29604]
[1776545459438,55.11,75850.77,0.0,-0.98026,3e-05,1.29604]
[1776545465261,55.12,75851.36,0.0,-0.98023,3e-05,1.29741]
[1776545465440,55.12,75851.36,0.0,-0.98023,3e-05,1.29741]
[1776545474957,55.12,75852.13,0.0,-0.9802,3e-05,1.2993]
[1776545480999,55.12,75853.39,0.0,-0.98015,3e-05,1.30181]
[1776545482082,55.12,75853.39,0.0,-0.98015,3e-05,1.30181]
[1776545482192,55.12,75853.39,0.0,-0.98015,3e-05,1.30181]
[1776545482293,55.12,75854.09,0.0,-0.98013,3e-05,1.30312]
[1776545483730,55.12,75854.09,0.0,-0.98013,3e-05,1.30312]
[1776545483941,55.12,75854.09,0.0,-0.98013,3e-05,1.30312]
[1776545485027,55.13,75856.7,0.0,-0.98004,3e-05,1.30797]
[1776545486034,55.13,75859.79,0.0,-0.97994,3e-05,1.31362]
[1776545487251,55.13,75859.79,0.0,-0.97994,3e-05,1.31362]
[1776545487438,55.13,75859.79,0.0,-0.97994,3e-05,1.31362]
[1776545488049,55.13,75862.99,0.0,-0.97984,3e-05,1.3195]
[1776545488926,55.13,75862.99,0.0,-0.97984,3e-05,1.3195]
[1776545488935,55.13,75862.99,0.0,-0.97984,3e-05,1.3195]
[1776545489055,55.13,75867.27,0.0,-0.9797,3e-05,1.32736]
[1776545491069,55.13,75868.31,0.0,-0.97974,3e-05,1.32408]
[1776545496104,55.13,75868.05,0.0,-0.97975,3e-05,1.32362]
[1776545496816,55.13,75868.05,0.0,-0.97975,3e-05,1.32362]
[1776545496938,55.13,75868.05,0.0,-0.97975,3e-05,1.32362]
[1776545505167,55.13,75868.19,0.0,-0.97974,3e-05,1.32397]
[1776545507181,55.13,75866.34,0.0,-0.9798,3e-05,1.3206]
[1776545510420,55.13,75865.94,0.0,-0.97981,3e-05,1.31991]
[1776545510439,55.13,75865.94,0.0,-0.97981,3e-05,1.31991]
[1776545511209,55.13,75866.89,0.0,-0.97978,3e-05,1.32169]
[1776545512086,55.13,75866.89,0.0,-0.97978,3e-05,1.32169]
[1776545512199,55.13,75866.89,0.0,-0.97978,3e-05,1.32169]
[1776545512215,55.13,75868.32,0.0,-0.97973,3e-05,1.32433]
[1776545520273,55.13,75867.9,0.0,-0.97975,3e-05,1.32368]
[1776545522237,55.13,75867.9,0.0,-0.97975,3e-05,1.32368]
[1776545522436,55.13,75867.9,0.0,-0.97975,3e-05,1.32368]
[1776545522287,55.13,75867.98,0.0,-0.97974,3e-05,1.32386]
[1776545523294,55.13,75869.2,0.0,-0.9797,3e-05,1.32611]
[1776545524344,55.13,75869.2,0.0,-0.9797,3e-05,1.32611]
[1776545524441,55.13,75869.2,0.0,-0.9797,3e-05,1.32611]
[1776545524426,55.13,75866.22,0.0,-0.9798,3e-05,1.32066]
[1776545525307,55.13,75864.03,0.0,-0.97987,3e-05,1.31667]
[1776545527321,55.13,75857.58,0.0,-0.98008,3e-05,1.30497]
[1776545527522,55.13,75857.58,0.0,-0.98008,3e-05,1.30497]
[1776545527698,55.13,75857.58,0.0,-0.98008,3e-05,1.30497]
[1776545528439,55.13,75857.58,0.0,-0.98008,3e-05,1.30497]
[1776545528329,55.13,75855.31,0.0,-0.98015,3e-05,1.3009]
[1776545528691,55.13,75855.31,0.0,-0.98015,3e-05,1.3009]
[1776545530343,55.13,75851.63,0.0,-0.98027,3e-05,1.29436]
[1776545531350,55.13,75849.73,0.0,-0.98033,3e-05,1.291]
[1776545531601,55.13,75849.73,0.0,-0.98033,3e-05,1.291]
[1776545531689,55.13,75849.73,0.0,-0.98033,3e-05,1.291]
[1776545532410,55.13,75849.73,0.0,-0.98033,3e-05,1.291]
[1776545532449,55.13,75849.73,0.0,-0.98033,3e-05,1.291]
[1776545532461,55.13,75849.27,0.0,-0.98034,3e-05,1.29024]
[1776545535378,55.14,75846.06,0.0,-0.98044,3e-05,1.2847]
[1776545541420,55.14,75845.77,0.0,-0.98044,3e-05,1.28468]
[1776545542566,55.14,75845.77,0.0,-0.98044,3e-05,1.28468]
[1776545542695,55.14,75845.77,0.0,-0.98044,3e-05,1.28468]
[1776545543434,55.14,75843.79,0.0,-0.9805,3e-05,1.2813]
[1776545545074,55.14,75843.28,0.0,-0.98051,3e-05,1.28048]
[1776545545192,55.14,75843.28,0.0,-0.98051,3e-05,1.28048]
[1776545551490,55.15,75843.04,0.0,-0.98058,3e-05,1.27561]
[1776545553504,55.15,75841.82,0.0,-0.98062,3e-05,1.27362]
[1776545554196,55.15,75841.82,0.0,-0.98062,3e-05,1.27362]
[1776545554511,55.15,75841.02,0.0,-0.98064,3e-05,1.27229]
[1776545554649,55.15,75841.02,0.0,-0.98064,3e-05,1.27229]
[1776545554698,55.15,75841.02,0.0,-0.98064,3e-05,1.27229]
[1776545559546,55.16,75839.12,0.0,-0.98069,3e-05,1.26943]
[1776545561559,55.16,75836.72,0.0,-0.98077,3e-05,1.26539]
[1776545562567,55.16,75834.91,0.0,-0.98082,3e-05,1.26229]
[1776545564719,55.16,75834.1,0.0,-0.98084,3e-05,1.26097]
[1776545564941,55.16,75834.1,0.0,-0.98084,3e-05,1.26097]
[1776545566033,55.17,75832.81,0.0,-0.98088,3e-05,1.25893]
[1776545566200,55.17,75832.81,0.0,-0.98088,3e-05,1.25893]
[1776545566301,55.17,75831.75,0.0,-0.98091,3e-05,1.25718]
[1776545571630,55.17,75831.6,0.0,-0.9809,3e-05,1.25755]
[1776545577672,55.18,75831.98,0.0,-0.98088,3e-05,1.25909]
[1776545578679,55.18,75840.34,0.0,-0.98061,3e-05,1.27405]
[1776545579686,55.18,75838.88,0.0,-0.98066,3e-05,1.27154]
[1776545580864,55.18,75838.88,0.0,-0.98066,3e-05,1.27154]
[1776545580938,55.18,75838.88,0.0,-0.98066,3e-05,1.27154]
[1776545584975,55.19,75838.55,0.0,-0.98066,3e-05,1.27126]
[1776545585205,55.19,75838.55,0.0,-0.98066,3e-05,1.27126]
[1776545587287,55.19,75839.98,0.0,-0.98061,3e-05,1.2741]
[1776545587434,55.19,75839.98,0.0,-0.98061,3e-05,1.2741]
[1776545587536,55.19,75840.12,0.0,-0.9806,3e-05,1.27445]
[1776545592777,55.2,75840.28,0.0,-0.98059,3e-05,1.27531]
[1776545593784,55.2,75844.17,0.0,-0.98046,3e-05,1.28235]
[1776545594791,55.2,75838.51,0.0,-0.98064,3e-05,1.27233]
[1776545595791,55.2,75838.51,0.0,-0.98064,3e-05,1.27233]
[1776545595941,55.2,75838.51,0.0,-0.98064,3e-05,1.27233]
[1776545596009,55.2,75834.5,0.0,-0.98077,3e-05,1.2653]
[1776545601840,55.21,75833.52,0.0,-0.98079,3e-05,1.26423]
[1776545602846,55.21,75819.69,0.0,-0.98121,3e-05,1.24002]
[1776545603854,55.21,75819.65,0.0,-0.98121,3e-05,1.24011]
[1776545605365,55.21,75819.65,0.0,-0.98121,3e-05,1.24011]
[1776545605444,55.21,75819.65,0.0,-0.98121,3e-05,1.24011]
[1776545606098,55.21,75819.58,0.0,-0.98121,3e-05,1.24013]
[1776545606194,55.21,75819.58,0.0,-0.98121,3e-05,1.24013]
[1776545606199,55.21,75820.15,0.0,-0.98119,3e-05,1.24128]
[1776545611910,55.22,75820.15,0.0,-0.98125,3e-05,1.23718]
[1776545613924,55.22,75825.19,0.0,-0.98109,3e-05,1.24629]
[1776545616566,55.23,75825.26,0.0,-0.98108,3e-05,1.24656]
[1776545616692,55.23,75825.12,0.0,-0.98108,3e-05,1.24645]
[1776545621981,55.24,75827.47,0.0,-0.981,3e-05,1.25139]
[1776545623669,55.24,75828.07,0.0,-0.98098,3e-05,1.25257]
[1776545623694,55.24,75828.07,0.0,-0.98098,3e-05,1.25257]
[1776545623995,55.24,75829.94,0.0,-0.98091,3e-05,1.25599]
[1776545625023,55.24,75829.94,0.0,-0.98091,3e-05,1.25599]
[1776545625057,55.24,75829.66,0.0,-0.98092,3e-05,1.25562]
[1776545626010,55.23,75831.94,0.0,-0.98086,3e-05,1.25905]
[1776545627027,55.23,75831.94,0.0,-0.98086,3e-05,1.25905]
[1776545627128,55.23,75830.12,0.0,-0.98092,3e-05,1.25583]
[1776545629009,55.23,75830.31,0.0,-0.98091,3e-05,1.25617]
[1776545629334,55.23,75830.31,0.0,-0.98091,3e-05,1.25617]
[1776545635072,55.23,75830.57,0.0,-0.9809,3e-05,1.25663]
[1776545637087,55.23,75828.67,0.0,-0.98096,3e-05,1.25328]
[1776545638392,55.23,75828.67,0.0,-0.98096,3e-05,1.25328]
[1776545638440,55.23,75828.67,0.0,-0.98096,3e-05,1.25328]
[1776545639264,55.23,75828.28,0.0,-0.98098,3e-05,1.25259]
[1776545639450,55.23,75828.28,0.0,-0.98098,3e-05,1.25259]
[1776545639536,55.23,75827.93,0.0,-0.98099,3e-05,1.25198]
[1776545647157,55.23,75824.95,0.0,-0.98108,3e-05,1.24675]
[1776545649855,55.23,75824.08,0.0,-0.98111,3e-05,1.24522]
[1776545649940,55.23,75824.08,0.0,-0.98111,3e-05,1.24522]
[1776545654131,55.23,75822.38,0.0,-0.98116,3e-05,1.24225]
[1776545654200,55.23,75822.38,0.0,-0.98116,3e-05,1.24225]
[1776545654366,55.23,75822.38,0.0,-0.98116,3e-05,1.24225]
[1776545654444,55.23,75822.38,0.0,-0.98116,3e-05,1.24225]
[1776545654514,55.23,75819.47,0.0,-0.98125,3e-05,1.23717]
[1776545657227,55.23,75817.83,0.0,-0.9813,3e-05,1.23431]
[1776545660651,55.23,75816.46,0.0,-0.98134,3e-05,1.23193]
[1776545660693,55.23,75816.46,0.0,-0.98134,3e-05,1.23193]
[1776545667296,55.23,75815.35,0.0,-0.98137,3e-05,1.23]
[1776545671325,55.23,75815.57,0.0,-0.98144,3e-05,1.22542]
[1776545674001,55.23,75815.48,0.0,-0.98144,3e-05,1.22526]
[1776545674192,55.23,75815.48,0.0,-0.98144,3e-05,1.22526]
[1776545674262,55.23,75815.48,0.0,-0.98144,3e-05,1.22526]
[1776545674438,55.23,75815.48,0.0,-0.98144,3e-05,1.22526]
[1776545674477,55.23,75815.27,0.0,-0.98145,3e-05,1.2249]
[1776545680387,55.23,75815.31,0.0,-0.98145,3e-05,1.22497]
[1776545687437,55.23,75814.87,0.0,-0.98146,3e-05,1.22421]
[1776545689451,55.23,75813.27,0.0,-0.98151,3e-05,1.22144]
[1776545690743,55.23,75813.12,0.0,-0.98151,3e-05,1.22118]
[1776545690937,55.23,75813.12,0.0,-0.98151,3e-05,1.22118]
[1776545694491,55.23,75829.82,0.0,-0.981,3e-05,1.25028]
[1776545695498,55.23,75832.76,0.0,-0.98091,3e-05,1.25545]
[1776545696686,55.23,75833.19,0.0,-0.9809,3e-05,1.25621]
[1776545696698,55.23,75833.19,0.0,-0.9809,3e-05,1.25621]
[1776545698086,55.23,75833.19,0.0,-0.9809,3e-05,1.25621]
[1776545698192,55.23,75833.19,0.0,-0.9809,3e-05,1.25621]
[1776545698519,55.23,75833.53,0.0,-0.98088,3e-05,1.25681]
[1776545699526,55.23,75838.88,0.0,-0.98072,3e-05,1.26628]
[1776545700925,55.23,75838.09,0.0,-0.98074,3e-05,1.26488]
[1776545700940,55.23,75838.09,0.0,-0.98074,3e-05,1.26488]
[1776545704560,55.23,75827.54,0.0,-0.98107,3e-05,1.24627]
[1776545705567,55.23,75826.92,0.0,-0.98109,3e-05,1.24519]
[1776545705826,55.23,75826.92,0.0,-0.98109,3e-05,1.24519]
[1776545705939,55.23,75826.92,0.0,-0.98109,3e-05,1.24519]
[1776545707007,55.23,75826.7,0.0,-0.9811,3e-05,1.2448]
[1776545707210,55.23,75826.7,0.0,-0.9811,3e-05,1.2448]
[1776545707582,55.23,75826.62,0.0,-0.9811,3e-05,1.24466]
[1776545710942,55.23,75826.55,0.0,-0.9811,3e-05,1.24454]
[1776545711610,55.23,75796.21,0.0,-0.98202,3e-05,1.19226]
[1776545712617,55.23,75794.92,0.0,-0.98206,3e-05,1.19007]
[1776545714738,55.23,75795.09,0.0,-0.98206,3e-05,1.19036]
[1776545716935,55.23,75795.06,0.0,-0.98206,3e-05,1.19031]
[1776545718658,55.23,75788.04,0.0,-0.98226,3e-05,1.17847]
[1776545721680,55.23,75787.64,0.0,-0.98227,3e-05,1.1778]
[1776545723832,55.23,75788.52,0.0,-0.98225,3e-05,1.17928]
[1776545723944,55.23,75788.52,0.0,-0.98225,3e-05,1.17928]
[1776545724046,55.23,75788.52,0.0,-0.98225,3e-05,1.17928]
[1776545728092,55.23,75787.73,0.0,-0.98227,3e-05,1.17795]
[1776545728190,55.23,75787.73,0.0,-0.98227,3e-05,1.17795]
[1776545733337,55.23,75788.48,0.0,-0.98225,3e-05,1.17921]
[1776545733441,55.23,75788.48,0.0,-0.98225,3e-05,1.17921]
[1776545733541,55.23,75788.06,0.0,-0.98233,3e-05,1.17367]
[1776545733895,55.23,75788.06,0.0,-0.98233,3e-05,1.17367]
[1776545733939,55.23,75788.06,0.0,-0.98233,3e-05,1.17367]
[1776545733996,55.23,75788.06,0.0,-0.98233,3e-05,1.17367]
[1776545737792,55.23,75785.85,0.0,-0.9824,3e-05,1.16997]
[1776545740483,55.23,75785.46,0.0,-0.98241,3e-05,1.16931]
[1776545740697,55.23,75785.46,0.0,-0.98241,3e-05,1.16931]
[1776545745897,55.23,75785.43,0.0,-0.98241,3e-05,1.16926]
[1776545745937,55.23,75785.43,0.0,-0.98241,3e-05,1.16926]
[1776545746056,55.23,75782.47,0.0,-0.9825,3e-05,1.16433]
[1776545747219,55.23,75782.47,0.0,-0.9825,3e-05,1.16433]
[1776545747443,55.23,75782.47,0.0,-0.9825,3e-05,1.16433]
[1776545747520,55.23,75782.35,0.0,-0.9825,3e-05,1.16413]
[1776545752897,55.23,75781.83,0.0,-0.98251,3e-05,1.16326]
[1776545754633,55.23,75781.83,0.0,-0.98251,3e-05,1.16326]
[1776545754689,55.23,75781.83,0.0,-0.98251,3e-05,1.16326]
[1776545759946,55.23,75784.3,0.0,-0.98244,3e-05,1.16738]
[1776545760973,55.23,75784.3,0.0,-0.98244,3e-05,1.16738]
[1776545761197,55.23,75784.3,0.0,-0.98244,3e-05,1.16738]
[1776545761831,55.23,75784.9,0.0,-0.98242,3e-05,1.16838]
[1776545761940,55.23,75784.9,0.0,-0.98242,3e-05,1.16838]
[1776545761960,55.23,75784.22,0.0,-0.98244,3e-05,1.16724]
[1776545762967,55.23,75782.55,0.0,-0.98249,3e-05,1.16446]
[1776545768646,55.23,75781.6,0.0,-0.98252,3e-05,1.16288]
[1776545768692,55.23,75781.6,0.0,-0.98252,3e-05,1.16288]
[1776545775051,55.23,75781.01,0.0,-0.98254,3e-05,1.1619]
[1776545776920,55.23,75779.82,0.0,-0.98257,3e-05,1.15992]
[1776545776938,55.23,75779.82,0.0,-0.98257,3e-05,1.15992]
[1776545778313,55.23,75779.75,0.0,-0.98257,3e-05,1.1598]
[1776545778439,55.23,75779.75,0.0,-0.98257,3e-05,1.1598]
[1776545778540,55.23,75779.63,0.0,-0.98258,3e-05,1.15961]
[1776545784286,55.23,75778.8,0.0,-0.9826,3e-05,1.15823]
[1776545784438,55.23,75778.8,0.0,-0.9826,3e-05,1.15823]
[1776545787135,55.23,75777.15,0.0,-0.98265,3e-05,1.15549]
[1776545788681,55.23,75777.15,0.0,-0.98265,3e-05,1.15549]
[1776545788696,55.23,75777.15,0.0,-0.98265,3e-05,1.15549]
[1776545789151,55.23,75776.68,0.0,-0.98266,3e-05,1.15472]
[1776545791166,55.23,75775.74,0.0,-0.98276,3e-05,1.14838]
[1776545794187,55.23,75768.71,0.0,-0.98296,3e-05,1.13684]
[1776545795194,55.23,75762.49,0.0,-0.98314,3e-05,1.1267]
[1776545796404,55.23,75762.49,0.0,-0.98314,3e-05,1.1267]
[1776545796444,55.23,75762.49,0.0,-0.98314,3e-05,1.1267]
[1776545796509,55.23,75764.65,0.0,-0.98307,3e-05,1.13021]
[1776545802281,55.23,75764.58,0.0,-0.98308,3e-05,1.1301]
[1776545805895,55.23,75763.8,0.0,-0.9831,3e-05,1.12883]
[1776545805934,55.23,75763.8,0.0,-0.9831,3e-05,1.12883]
[1776545806310,55.23,75763.36,0.0,-0.98311,3e-05,1.12811]
[1776545815020,55.23,75762.42,0.0,-0.98314,3e-05,1.12659]
[1776545815187,55.23,75762.42,0.0,-0.98314,3e-05,1.12659]
[1776545821415,55.23,75762.68,0.0,-0.98313,3e-05,1.12701]
[1776545825442,55.23,75764.57,0.0,-0.98308,3e-05,1.13008]
[1776545827395,55.23,75764.5,0.0,-0.98308,3e-05,1.12997]
[1776545827440,55.23,75764.5,0.0,-0.98308,3e-05,1.12997]
[1776545827541,55.23,75764.35,0.0,-0.98308,3e-05,1.12972]
[1776545832935,55.23,75764.46,0.0,-0.98308,3e-05,1.1299]
[1776545835512,55.23,75766.52,0.0,-0.98302,3e-05,1.13326]
[1776545837413,55.23,75767.79,0.0,-0.98299,3e-05,1.13533]
[1776545837439,55.23,75767.79,0.0,-0.98299,3e-05,1.13533]
[1776545837527,55.23,75768.18,0.0,-0.98297,3e-05,1.13597]
[1776545837965,55.23,75768.18,0.0,-0.98297,3e-05,1.13597]
[1776545838199,55.23,75768.18,0.0,-0.98297,3e-05,1.13597]
[1776545841809,55.23,75765.54,0.0,-0.98305,3e-05,1.13166]
[1776545841937,55.23,75765.19,0.0,-0.98306,3e-05,1.13109]
[1776545847597,55.23,75765.19,0.0,-0.98306,3e-05,1.13109]
[1776545848222,55.23,75765.19,0.0,-0.98306,3e-05,1.13109]
[1776545848441,55.23,75765.19,0.0,-0.98306,3e-05,1.13109]
[1776545848588,55.23,75765.19,0.0,-0.98306,3e-05,1.13109]
[1776545848694,55.23,75765.19,0.0,-0.98306,3e-05,1.13109]
[1776545848792,55.23,75765.14,0.0,-0.98306,3e-05,1.13101]
[1776545852632,55.23,75765.24,0.0,-0.98313,3e-05,1.12645]
[1776545853249,55.23,75765.24,0.0,-0.98313,3e-05,1.12645]
[1776545853442,55.23,75765.24,0.0,-0.98313,3e-05,1.12645]
[1776545854998,55.23,75764.92,0.0,-0.98313,3e-05,1.12593]
[1776545855188,55.23,75764.92,0.0,-0.98313,3e-05,1.12593]
[1776545855653,55.23,75765.13,0.0,-0.98313,3e-05,1.12627]
[1776545857005,55.23,75765.51,0.0,-0.98312,3e-05,1.12689]
[1776545857191,55.23,75765.51,0.0,-0.98312,3e-05,1.12689]
[1776545861478,55.23,75766.13,0.0,-0.9831,3e-05,1.1279]
[1776545861690,55.23,75766.13,0.0,-0.9831,3e-05,1.1279]
[1776545866729,55.23,75766.81,0.0,-0.98308,3e-05,1.129]
[1776545870758,55.23,75768.34,0.0,-0.98304,3e-05,1.1315]
[1776545871765,55.23,75771.18,0.0,-0.98296,3e-05,1.13613]
[1776545872184,55.23,75771.18,0.0,-0.98296,3e-05,1.13613]
[1776545872440,55.23,75771.18,0.0,-0.98296,3e-05,1.13613]
[1776545872794,55.23,75771.18,0.0,-0.98296,3e-05,1.13613]
[1776545872825,55.23,75769.98,0.0,-0.98299,3e-05,1.13417]
[1776545872942,55.23,75769.98,0.0,-0.98299,3e-05,1.13417]
[1776545879826,55.23,75769.33,0.0,-0.98301,3e-05,1.13311]
[1776545882148,55.23,75769.76,0.0,-0.983,3e-05,1.13381]
[1776545882202,55.23,75769.76,0.0,-0.983,3e-05,1.13381]
[1776545882853,55.23,75769.76,0.0,-0.983,3e-05,1.13381]
[1776545882847,55.23,75769.72,0.0,-0.983,3e-05,1.13375]
[1776545882936,55.23,75769.72,0.0,-0.983,3e-05,1.13375]
[1776545889247,55.23,75770.32,0.0,-0.98298,3e-05,1.13473]
[1776545889439,55.23,75770.32,0.0,-0.98298,3e-05,1.13473]
[1776545889537,55.23,75770.39,0.0,-0.98298,3e-05,1.13484]
[1776545890285,55.23,75770.39,0.0,-0.98298,3e-05,1.13484]
[1776545890436,55.23,75770.39,0.0,-0.98298,3e-05,1.13484]
[1776545891510,55.23,75771.7,0.0,-0.98294,3e-05,1.13699]
[1776545891695,55.23,75771.7,0.0,-0.98294,3e-05,1.13699]
[1776545897005,55.23,75772.98,0.0,-0.98291,3e-05,1.13908]
[1776545897199,55.23,75772.98,0.0,-0.98291,3e-05,1.13908]
[1776545897503,55.23,75772.98,0.0,-0.98291,3e-05,1.13908]
[1776545897691,55.23,75772.98,0.0,-0.98291,3e-05,1.13908]
[1776545897790,55.23,75772.98,0.0,-0.98291,3e-05,1.13908]
[1776545901980,55.23,75775.59,0.0,-0.98283,3e-05,1.14337]
[1776545903532,55.23,75775.59,0.0,-0.98283,3e-05,1.14337]
[1776545903690,55.23,75775.59,0.0,-0.98283,3e-05,1.14337]
[1776545903741,55.23,75775.28,0.0,-0.98284,3e-05,1.14286]
[1776545904092,55.23,75775.28,0.0,-0.98284,3e-05,1.14286]
[1776545904192,55.23,75775.28,0.0,-0.98284,3e-05,1.14286]
[1776545908022,55.23,75777.12,0.0,-0.98279,3e-05,1.14588]
[1776545910484,55.23,75777.39,0.0,-0.98278,3e-05,1.14633]
[1776545910691,55.23,75777.39,0.0,-0.98278,3e-05,1.14633]
[1776545910776,55.23,75778.83,0.0,-0.98274,3e-05,1.1487]
[1776545911213,55.23,75778.83,0.0,-0.98274,3e-05,1.1487]
[1776545911438,55.23,75778.83,0.0,-0.98274,3e-05,1.1487]
[1776545911538,55.23,75778.94,0.0,-0.9828,3e-05,1.14411]
[1776545916556,55.23,75780.37,0.0,-0.98276,3e-05,1.14646]
[1776545916691,55.23,75780.37,0.0,-0.98276,3e-05,1.14646]
[1776545916790,55.23,75780.79,0.0,-0.98275,3e-05,1.14715]
[1776545917256,55.23,75780.79,0.0,-0.98275,3e-05,1.14715]
[1776545917445,55.23,75780.79,0.0,-0.98275,3e-05,1.14715]
[1776545919305,55.23,75782.19,0.0,-0.98271,3e-05,1.14947]
[1776545919438,55.23,75782.19,0.0,-0.98271,3e-05,1.14947]
[1776545919459,55.23,75785.38,0.0,-0.98262,3e-05,1.15474]
[1776545923500,55.23,75786.66,0.0,-0.98258,3e-05,1.15687]
[1776545923683,55.23,75786.66,0.0,-0.98258,3e-05,1.15687]
[1776545923691,55.23,75786.66,0.0,-0.98258,3e-05,1.15687]
[1776545923778,55.23,75786.62,0.0,-0.98258,3e-05,1.1568]
[1776545923935,55.23,75786.62,0.0,-0.98258,3e-05,1.1568]
[1776545927588,55.23,75786.55,0.0,-0.98258,3e-05,1.15668]
[1776545927694,55.23,75786.55,0.0,-0.98258,3e-05,1.15668]
[1776545927795,55.23,75788.12,0.0,-0.98254,3e-05,1.15929]
[1776545933197,55.23,75788.63,0.0,-0.98252,3e-05,1.16014]
[1776545938232,55.23,75788.74,0.0,-0.98252,3e-05,1.16032]
[1776545940733,55.23,75788.56,0.0,-0.98253,3e-05,1.16002]
[1776545946288,55.23,75791.94,0.0,-0.98243,3e-05,1.16566]
[1776545947294,55.23,75794.71,0.0,-0.98235,3e-05,1.17029]
[1776545949018,55.23,75795.97,0.0,-0.98231,3e-05,1.1724]
[1776545949189,55.23,75795.97,0.0,-0.98231,3e-05,1.1724]
[1776545954555,55.23,75795.43,0.0,-0.98233,3e-05,1.17149]
[1776545960025,55.23,75796.56,0.0,-0.98229,3e-05,1.17339]
[1776545960193,55.23,75796.56,0.0,-0.98229,3e-05,1.17339]
[1776545965531,55.23,75796.56,0.0,-0.98229,3e-05,1.17339]
[1776545969449,55.23,75798.17,0.0,-0.98225,3e-05,1.17609]
[1776545971463,55.23,75798.36,0.0,-0.98231,3e-05,1.17156]
[1776545977505,55.23,75798.47,0.0,-0.98231,3e-05,1.17174]
[1776545984556,55.23,75798.97,0.0,-0.98229,3e-05,1.17258]
[1776545987984,55.23,75798.98,0.0,-0.98229,3e-05,1.1726]
[1776545988584,55.23,75781.24,0.0,-0.98281,3e-05,1.14312]
[1776545989591,55.23,75784.95,0.0,-0.9827,3e-05,1.14923]
[1776545991665,55.23,75784.95,0.0,-0.9827,3e-05,1.14923]
[1776545991750,55.23,75784.61,0.0,-0.98271,3e-05,1.14867]
[1776545992422,55.23,75784.61,0.0,-0.98271,3e-05,1.14867]
[1776545992435,55.23,75784.61,0.0,-0.98271,3e-05,1.14867]
[1776545997614,55.23,75783.23,0.0,-0.98275,3e-05,1.14639]
[1776545999692,55.23,75783.23,0.0,-0.98275,3e-05,1.14639]
[1776546000668,55.23,75781.52,0.0,-0.9828,3e-05,1.14358]
[1776546002809,55.23,75781.15,0.0,-0.98281,3e-05,1.14297]
[1776546002934,55.23,75781.15,0.0,-0.98281,3e-05,1.14297]
[1776546002910,55.23,75777.96,0.0,-0.9829,3e-05,1.13773]
[1776546008027,55.23,75777.84,0.0,-0.9829,3e-05,1.13753]
[1776546013759,55.23,75777.31,0.0,-0.98292,3e-05,1.13666]
[1776546015773,55.23,75779.87,0.0,-0.98285,3e-05,1.14086]
[1776546016780,55.23,75783.58,0.0,-0.98274,3e-05,1.14697]
[1776546022822,55.23,75784.65,0.0,-0.98271,3e-05,1.14874]
[1776546028866,55.23,75784.44,0.0,-0.98272,3e-05,1.14839]
[1776546034908,55.23,75784.2,0.0,-0.98279,3e-05,1.14321]
[1776546035160,55.23,75784.2,0.0,-0.98279,3e-05,1.14321]
[1776546035187,55.23,75784.2,0.0,-0.98279,3e-05,1.14321]
[1776546035601,55.23,75784.2,0.0,-0.98279,3e-05,1.14321]
[1776546038935,55.23,75786.81,0.0,-0.98272,3e-05,1.14751]
[1776546039943,55.23,75788.99,0.0,-0.98265,3e-05,1.15112]
[1776546042964,55.23,75790.78,0.0,-0.9826,3e-05,1.15408]
[1776546043451,55.23,75790.78,0.0,-0.9826,3e-05,1.15408]
[1776546043695,55.23,75790.78,0.0,-0.9826,3e-05,1.15408]
[1776546046156,55.23,75791.48,0.0,-0.98258,3e-05,1.15524]
[1776546046189,55.23,75791.48,0.0,-0.98258,3e-05,1.15524]
[1776546050013,55.23,75797.63,0.0,-0.9824,3e-05,1.16549]
[1776546050353,55.23,75797.63,0.0,-0.9824,3e-05,1.16549]
[1776546050443,55.23,75797.63,0.0,-0.9824,3e-05,1.16549]
[1776546050467,55.23,75797.63,0.0,-0.9824,3e-05,1.16549]
[1776546051701,55.23,75797.63,0.0,-0.9824,3e-05,1.16549]
[1776546051936,55.23,75797.63,0.0,-0.9824,3e-05,1.16549]
[1776546053033,55.23,75799.13,0.0,-0.98236,3e-05,1.16799]
[1776546056254,55.23,75798.53,0.0,-0.98237,3e-05,1.16699]
[1776546056435,55.23,75798.53,0.0,-0.98237,3e-05,1.16699]
[1776546058662,55.23,75798.48,0.0,-0.98238,3e-05,1.16691]
[1776546058709,55.23,75798.48,0.0,-0.98238,3e-05,1.16691]
[1776546058769,55.23,75798.57,0.0,-0.98237,3e-05,1.16706]
[1776546063105,55.23,75800.05,0.0,-0.98233,3e-05,1.16954]
[1776546067133,55.23,75808.16,0.0,-0.98209,3e-05,1.18319]
[1776546068140,55.23,75809.61,0.0,-0.98205,3e-05,1.18564]
[1776546069147,55.23,75809.5,0.0,-0.98205,3e-05,1.18545]
[1776546070978,55.23,75809.5,0.0,-0.98205,3e-05,1.18545]
[1776546071190,55.23,75809.89,0.0,-0.98204,3e-05,1.18611]
[1776546073175,55.23,75813.06,0.0,-0.98194,3e-05,1.19149]
[1776546074182,55.23,75819.23,0.0,-0.98176,3e-05,1.20202]
[1776546076201,55.23,75820.53,0.0,-0.98172,3e-05,1.20424]
[1776546076437,55.23,75820.53,0.0,-0.98172,3e-05,1.20424]
[1776546076461,55.23,75820.78,0.0,-0.98171,3e-05,1.20467]
[1776546077846,55.23,75820.78,0.0,-0.98171,3e-05,1.20467]
[1776546077940,55.23,75820.78,0.0,-0.98171,3e-05,1.20467]
[1776546083520,55.23,75821.66,0.0,-0.98169,3e-05,1.20618]
[1776546083690,55.23,75821.66,0.0,-0.98169,3e-05,1.20618]
[1776546083743,55.23,75820.82,0.0,-0.98171,3e-05,1.20474]
[1776546084908,55.23,75820.82,0.0,-0.98171,3e-05,1.20474]
[1776546084925,55.23,75820.82,0.0,-0.98171,3e-05,1.20474]
[1776546084939,55.23,75820.82,0.0,-0.98171,3e-05,1.20474]
[1776546089287,55.23,75817.32,0.0,-0.98182,3e-05,1.19875]
[1776546090871,55.23,75817.32,0.0,-0.98182,3e-05,1.19875]
[1776546090943,55.23,75817.32,0.0,-0.98182,3e-05,1.19875]
[1776546090970,55.23,75814.73,0.0,-0.98189,3e-05,1.19433]
[1776546091301,55.23,75814.97,0.0,-0.98196,3e-05,1.18983]
[1776546092308,55.23,75819.93,0.0,-0.98181,3e-05,1.19828]
[1776546093150,55.23,75819.93,0.0,-0.98181,3e-05,1.19828]
[1776546093197,55.23,75819.93,0.0,-0.98181,3e-05,1.19828]
[1776546093315,55.23,75821.5,0.0,-0.98176,3e-05,1.20096]
[1776546098349,55.23,75821.73,0.0,-0.98176,3e-05,1.20135]
[1776546102377,55.23,75823.7,0.0,-0.9817,3e-05,1.20473]
[1776546108432,55.23,75823.56,0.0,-0.9817,3e-05,1.20449]
[1776546108693,55.23,75823.56,0.0,-0.9817,3e-05,1.20449]
[1776546108755,55.23,75823.56,0.0,-0.9817,3e-05,1.20449]
[1776546110434,55.23,75827.45,0.0,-0.98158,3e-05,1.21117]
[1776546112437,55.23,75827.58,0.0,-0.98158,3e-05,1.2114]
[1776546112700,55.23,75827.58,0.0,-0.98158,3e-05,1.2114]
[1776546114461,55.23,75831.54,0.0,-0.98146,3e-05,1.21823]
[1776546116476,55.23,75840.09,0.0,-0.98119,3e-05,1.23309]
[1776546117483,55.23,75842.49,0.0,-0.98112,3e-05,1.23729]
[1776546118490,55.23,75843.95,0.0,-0.98107,3e-05,1.23985]
[1776546119427,55.23,75843.95,0.0,-0.98107,3e-05,1.23985]
[1776546119437,55.23,75843.95,0.0,-0.98107,3e-05,1.23985]
[1776546119497,55.23,75843.72,0.0,-0.98108,3e-05,1.23944]
[1776546120505,55.23,75841.23,0.0,-0.98116,3e-05,1.23508]
[1776546121705,55.23,75841.23,0.0,-0.98116,3e-05,1.23508]
[1776546121935,55.23,75841.23,0.0,-0.98116,3e-05,1.23508]
[1776546127553,55.23,75843.36,0.0,-0.98109,3e-05,1.23881]
[1776546129967,55.23,75843.35,0.0,-0.98109,3e-05,1.23879]
[1776546130068,55.23,75843.35,0.0,-0.98109,3e-05,1.23879]
[1776546130193,55.23,75843.35,0.0,-0.98109,3e-05,1.23879]
[1776546131582,55.23,75843.64,0.0,-0.98108,3e-05,1.2393]
[1776546132269,55.23,75843.64,0.0,-0.98108,3e-05,1.2393]
[1776546132439,55.23,75843.64,0.0,-0.98108,3e-05,1.2393]
[1776546138631,55.23,75844.11,0.0,-0.98107,3e-05,1.24013]
[1776546141672,55.23,75845.14,0.0,-0.98104,3e-05,1.24193]
[1776546141694,55.23,75845.14,0.0,-0.98104,3e-05,1.24193]
[1776546142022,55.23,75844.5,0.0,-0.98106,3e-05,1.24081]
[1776546143698,55.23,75844.99,0.0,-0.98104,3e-05,1.24167]
[1776546143936,55.23,75844.99,0.0,-0.98104,3e-05,1.24167]
[1776546149865,55.23,75844.99,0.0,-0.98104,3e-05,1.24167]
[1776546149939,55.23,75844.99,0.0,-0.98104,3e-05,1.24167]
[1776546151919,55.23,75845.18,0.0,-0.98103,3e-05,1.242]
[1776546151937,55.23,75845.18,0.0,-0.98103,3e-05,1.242]
[1776546152143,55.23,75845.01,0.0,-0.98111,3e-05,1.23666]
[1776546155175,55.23,75844.87,0.0,-0.98112,3e-05,1.23642]
[1776546155198,55.23,75844.87,0.0,-0.98112,3e-05,1.23642]
[1776546157770,55.23,75847.57,0.0,-0.98103,3e-05,1.24115]
[1776546158776,55.23,75850.3,0.0,-0.98095,3e-05,1.24595]
[1776546160539,55.23,75851.08,0.0,-0.98092,3e-05,1.24732]
[1776546160691,55.23,75851.08,0.0,-0.98092,3e-05,1.24732]
[1776546160790,55.23,75851.15,0.0,-0.98092,3e-05,1.24745]
[1776546162648,55.23,75851.15,0.0,-0.98092,3e-05,1.24745]
[1776546162694,55.23,75851.15,0.0,-0.98092,3e-05,1.24745]
[1776546167011,55.23,75852.23,0.0,-0.98089,3e-05,1.24935]
[1776546167194,55.23,75852.23,0.0,-0.98089,3e-05,1.24935]
[1776546169861,55.23,75855.17,0.0,-0.9808,3e-05,1.25455]
[1776546170500,55.23,75855.17,0.0,-0.9808,3e-05,1.25455]
[1776546170540,55.23,75855.17,0.0,-0.9808,3e-05,1.25455]
[1776546170687,55.23,75855.17,0.0,-0.9808,3e-05,1.25455]
[1776546170868,55.23,75855.44,0.0,-0.98079,3e-05,1.25503]
[1776546174035,55.23,75858.71,0.0,-0.98068,3e-05,1.26083]
[1776546175042,55.23,75862.07,0.0,-0.98058,3e-05,1.26681]
[1776546176550,55.23,75862.16,0.0,-0.98057,3e-05,1.26697]
[1776546176690,55.23,75862.16,0.0,-0.98057,3e-05,1.26697]
[1776546177056,55.23,75865.08,0.0,-0.98048,3e-05,1.27218]
[1776546177944,55.23,75865.08,0.0,-0.98048,3e-05,1.27218]
[1776546178195,55.23,75866.18,0.0,-0.98044,3e-05,1.27415]
[1776546180632,55.23,75866.64,0.0,-0.98043,3e-05,1.27498]
[1776546180688,55.23,75866.64,0.0,-0.98043,3e-05,1.27498]
[1776546185111,55.23,75868.49,0.0,-0.98037,3e-05,1.27829]
[1776546187126,55.23,75870.13,0.0,-0.98032,3e-05,1.28124]
[1776546189102,55.23,75870.43,0.0,-0.98031,3e-05,1.28178]
[1776546189188,55.23,75870.43,0.0,-0.98031,3e-05,1.28178]
[1776546189204,55.23,75870.43,0.0,-0.98031,3e-05,1.28178]
[1776546191025,55.23,75870.43,0.0,-0.98031,3e-05,1.28178]
[1776546191192,55.23,75870.43,0.0,-0.98031,3e-05,1.28178]
[1776546193837,55.23,75870.82,0.0,-0.9803,3e-05,1.28248]
[1776546193938,55.23,75870.82,0.0,-0.9803,3e-05,1.28248]
[1776546195797,55.23,75871.09,0.0,-0.98029,3e-05,1.28297]
[1776546195941,55.23,75871.09,0.0,-0.98029,3e-05,1.28297]
[1776546200153,55.23,75870.14,0.0,-0.98032,3e-05,1.28126]
[1776546200194,55.23,75870.14,0.0,-0.98032,3e-05,1.28126]
[1776546200254,55.23,75870.1,0.0,-0.98032,3e-05,1.28119]
[1776546202428,55.23,75870.1,0.0,-0.98032,3e-05,1.28119]
[1776546202435,55.23,75870.1,0.0,-0.98032,3e-05,1.28119]
[1776546204185,55.23,75870.1,0.0,-0.98032,3e-05,1.28119]
[1776546204436,55.23,75870.06,0.0,-0.98032,3e-05,1.28112]
[1776546204537,55.23,75862.54,0.0,-0.98056,3e-05,1.26764]
[1776546205252,55.23,75860.89,0.0,-0.98061,3e-05,1.2647]
[1776546206259,55.23,75861.37,0.0,-0.9806,3e-05,1.26556]
[1776546207311,55.23,75861.37,0.0,-0.9806,3e-05,1.26556]
[1776546207444,55.23,75861.37,0.0,-0.9806,3e-05,1.26556]
[1776546209279,55.23,75859.28,0.0,-0.98066,3e-05,1.26184]
[1776546215153,55.23,75858.37,0.0,-0.98077,3e-05,1.25512]
[1776546215199,55.23,75858.37,0.0,-0.98077,3e-05,1.25512]
[1776546215200,55.23,75858.9,0.0,-0.98075,3e-05,1.25606]
[1776546216569,55.23,75858.82,0.0,-0.98075,3e-05,1.25592]
[1776546216696,55.23,75858.82,0.0,-0.98075,3e-05,1.25592]
[1776546223829,55.23,75857.88,0.0,-0.98078,3e-05,1.25426]
[1776546223940,55.23,75857.88,0.0,-0.98078,3e-05,1.25426]
[1776546224112,55.23,75852.11,0.0,-0.98097,3e-05,1.24407]
[1776546224492,55.23,75849.73,0.0,-0.98104,3e-05,1.23989]
[1776546225691,55.23,75849.73,0.0,-0.98104,3e-05,1.23989]
[1776546225770,55.23,75849.47,0.0,-0.98105,3e-05,1.23943]
[1776546226990,55.23,75849.47,0.0,-0.98105,3e-05,1.23943]
[1776546227200,55.23,75849.47,0.0,-0.98105,3e-05,1.23943]
[1776546227038,55.23,75845.4,0.0,-0.98118,3e-05,1.23231]
[1776546228906,55.23,75845.03,0.0,-0.98119,3e-05,1.23166]
[1776546228940,55.23,75845.03,0.0,-0.98119,3e-05,1.23166]
[1776546235829,55.23,75844.57,0.0,-0.9812,3e-05,1.23086]
[1776546235937,55.23,75844.57,0.0,-0.9812,3e-05,1.23086]
[1776546236591,55.23,75844.57,0.0,-0.9812,3e-05,1.23086]
[1776546236688,55.23,75844.57,0.0,-0.9812,3e-05,1.23086]
[1776546236692,55.23,75844.61,0.0,-0.9812,3e-05,1.23093]
[1776546246540,55.23,75843.3,0.0,-0.98124,3e-05,1.22864]
[1776546248398,55.23,75843.3,0.0,-0.98124,3e-05,1.22864]
[1776546248438,55.23,75843.3,0.0,-0.98124,3e-05,1.22864]
[1776546253589,55.23,75845.51,0.0,-0.98117,3e-05,1.2325]
[1776546254290,55.23,75845.51,0.0,-0.98117,3e-05,1.2325]
[1776546254440,55.23,75845.51,0.0,-0.98117,3e-05,1.2325]
[1776546254711,55.23,75845.51,0.0,-0.98117,3e-05,1.2325]
[1776546254942,55.23,75845.51,0.0,-0.98117,3e-05,1.2325]
[1776546255043,55.23,75844.85,0.0,-0.98119,3e-05,1.23134]
[1776546256673,55.23,75844.72,0.0,-0.9812,3e-05,1.23112]
[1776546256696,55.23,75844.72,0.0,-0.9812,3e-05,1.23112]
[1776546256764,55.23,75838.48,0.0,-0.98139,3e-05,1.22026]
[1776546257617,55.23,75835.24,0.0,-0.98149,3e-05,1.21465]
[1776546258792,55.23,75835.24,0.0,-0.98149,3e-05,1.21465]
[1776546258937,55.23,75835.24,0.0,-0.98149,3e-05,1.21465]
[1776546259018,55.23,75834.48,0.0,-0.98151,3e-05,1.21334]
[1776546260310,55.23,75833.22,0.0,-0.98155,3e-05,1.21117]
[1776546260442,55.23,75833.22,0.0,-0.98155,3e-05,1.21117]
[1776546265673,55.23,75833.15,0.0,-0.98155,3e-05,1.21105]
[1776546271715,55.23,75832.12,0.0,-0.98166,3e-05,1.2043]
[1776546276750,55.23,75836.37,0.0,-0.98153,3e-05,1.21161]
[1776546277757,55.23,75838.06,0.0,-0.98148,3e-05,1.21453]
[1776546279673,55.23,75837.91,0.0,-0.98148,3e-05,1.21427]
[1776546279705,55.23,75837.91,0.0,-0.98148,3e-05,1.21427]
[1776546280363,55.23,75837.57,0.0,-0.98149,3e-05,1.21369]
[1776546280436,55.23,75837.57,0.0,-0.98149,3e-05,1.21369]
[1776546280777,55.23,75837.31,0.0,-0.9815,3e-05,1.21324]
[1776546284806,55.23,75834.06,0.0,-0.9816,3e-05,1.20763]
[1776546287241,55.23,75834.06,0.0,-0.9816,3e-05,1.20763]
[1776546286820,55.23,75831.67,0.0,-0.98167,3e-05,1.20353]
[1776546287447,55.23,75831.67,0.0,-0.98167,3e-05,1.20353]
[1776546290848,55.23,75828.22,0.0,-0.98177,3e-05,1.19761]
[1776546292412,55.23,75827.78,0.0,-0.98179,3e-05,1.19686]
[1776546292442,55.23,75827.78,0.0,-0.98179,3e-05,1.19686]
[1776546292861,55.23,75827.61,0.0,-0.98179,3e-05,1.19657]
[1776546294593,55.23,75827.62,0.0,-0.98179,3e-05,1.19659]
[1776546294698,55.23,75827.62,0.0,-0.98179,3e-05,1.19659]
[1776546294876,55.23,75833.16,0.0,-0.98162,3e-05,1.20609]
[1776546299271,55.23,75833.2,0.0,-0.98162,3e-05,1.20615]
[1776546299301,55.23,75834.86,0.0,-0.98157,3e-05,1.20901]
[1776546299439,55.23,75834.86,0.0,-0.98157,3e-05,1.20901]
[1776546301471,55.23,75835.54,0.0,-0.98155,3e-05,1.21018]
[1776546301712,55.23,75835.54,0.0,-0.98155,3e-05,1.21018]
[1776546301925,55.23,75890.31,0.0,-0.97981,3e-05,1.30745]
[1776546302932,55.23,75890.28,0.0,-0.97981,3e-05,1.3074]
[1776546303428,55.23,75890.28,0.0,-0.97981,3e-05,1.3074]
[1776546303436,55.23,75890.28,0.0,-0.97981,3e-05,1.3074]
[1776546303770,55.23,75890.28,0.0,-0.97981,3e-05,1.3074]
[1776546303939,55.23,75890.28,0.0,-0.97981,3e-05,1.3074]
[1776546304039,55.23,75890.42,0.0,-0.97981,3e-05,1.30765]
[1776546308937,55.23,75890.46,0.0,-0.97981,3e-05,1.30773]
[1776546309203,55.23,75890.46,0.0,-0.97981,3e-05,1.30773]
[1776546311995,55.23,75892.85,0.0,-0.97973,3e-05,1.3121]
[1776546313002,55.23,75895.06,0.0,-0.97966,3e-05,1.31616]
[1776546314010,55.23,75896.8,0.0,-0.9796,3e-05,1.31936]
[1776546315017,55.23,75843.01,0.0,-0.98132,3e-05,1.22311]
[1776546316024,55.23,75843.22,0.0,-0.98132,3e-05,1.22348]
[1776546317706,55.23,75843.14,0.0,-0.98132,3e-05,1.22334]
[1776546317946,55.23,75843.14,0.0,-0.98132,3e-05,1.22334]
[1776546319411,55.23,75842.57,0.0,-0.98134,3e-05,1.22235]
[1776546319441,55.23,75842.57,0.0,-0.98134,3e-05,1.22235]
[1776546320613,55.23,75842.54,0.0,-0.98134,3e-05,1.2223]
[1776546320696,55.23,75842.54,0.0,-0.98134,3e-05,1.2223]
[1776546321059,55.23,75842.95,0.0,-0.98132,3e-05,1.22301]
[1776546322095,55.23,75842.95,0.0,-0.98132,3e-05,1.22301]
[1776546322190,55.23,75842.95,0.0,-0.98132,3e-05,1.22301]
[1776546325790,55.23,75841.97,0.0,-0.98135,3e-05,1.22131]
[1776546325949,55.23,75841.97,0.0,-0.98135,3e-05,1.22131]
[1776546326094,55.23,75844.28,0.0,-0.98128,3e-05,1.22532]
[1776546326723,55.23,75844.28,0.0,-0.98128,3e-05,1.22532]
[1776546326937,55.23,75844.28,0.0,-0.98128,3e-05,1.22532]
[1776546327100,55.23,75844.35,0.0,-0.98128,3e-05,1.22544]
[1776546329635,55.23,75844.71,0.0,-0.98127,3e-05,1.22607]
[1776546329689,55.23,75844.71,0.0,-0.98127,3e-05,1.22607]
[1776546331129,55.23,75845.72,0.0,-0.98131,3e-05,1.2228]
[1776546336164,55.23,75844.23,0.0,-0.98136,3e-05,1.22022]
[1776546337774,55.23,75843.62,0.0,-0.98138,3e-05,1.21916]
[1776546337937,55.23,75843.62,0.0,-0.98138,3e-05,1.21916]
[1776546338627,55.23,75844.34,0.0,-0.98135,3e-05,1.22041]
[1776546338692,55.23,75844.34,0.0,-0.98135,3e-05,1.22041]
[1776546339185,55.23,75846.3,0.0,-0.98129,3e-05,1.22381]
[1776546344072,55.23,75845.52,0.0,-0.98132,3e-05,1.22246]
[1776546344196,55.23,75845.52,0.0,-0.98132,3e-05,1.22246]
[1776546347240,55.23,75842.54,0.0,-0.98141,3e-05,1.21728]
[1776546347391,55.23,75842.54,0.0,-0.98141,3e-05,1.21728]
[1776546347436,55.23,75842.54,0.0,-0.98141,3e-05,1.21728]
[1776546347952,55.23,75842.54,0.0,-0.98141,3e-05,1.21728]
[1776546348192,55.23,75842.54,0.0,-0.98141,3e-05,1.21728]
[1776546348250,55.23,75839.08,0.0,-0.98152,3e-05,1.2113]
[1776546353284,55.23,75839.91,0.0,-0.98149,3e-05,1.21273]
[1776546356409,55.23,75839.55,0.0,-0.9815,3e-05,1.21211]
[1776546356437,55.23,75839.55,0.0,-0.9815,3e-05,1.21211]
[1776546362347,55.23,75838.81,0.0,-0.98152,3e-05,1.21083]
[1776546364361,55.23,75823.36,0.0,-0.98199,3e-05,1.1844]
[1776546365368,55.23,75820.4,0.0,-0.98208,3e-05,1.17938]
[1776546366887,55.23,75820.4,0.0,-0.98208,3e-05,1.17938]
[1776546366942,55.23,75820.4,0.0,-0.98208,3e-05,1.17938]
[1776546366955,55.23,75820.4,0.0,-0.98208,3e-05,1.17938]
[1776546367442,55.23,75820.4,0.0,-0.98208,3e-05,1.17938]
[1776546367474,55.23,75820.33,0.0,-0.98208,3e-05,1.17926]
[1776546373763,55.23,75820.12,0.0,-0.98209,3e-05,1.17891]
[1776546373941,55.23,75820.12,0.0,-0.98209,3e-05,1.17891]
[1776546379466,55.23,75820.92,0.0,-0.98207,3e-05,1.18026]
[1776546384250,55.23,75819.79,0.0,-0.9821,3e-05,1.17835]
[1776546384443,55.23,75819.9,0.0,-0.9821,3e-05,1.17854]
[1776546384780,55.23,75819.9,0.0,-0.9821,3e-05,1.17854]
[1776546384940,55.23,75819.9,0.0,-0.9821,3e-05,1.17854]
[1776546385035,55.23,75819.57,0.0,-0.98211,3e-05,1.17798]
[1776546389373,55.23,75819.95,0.0,-0.9821,3e-05,1.17862]
[1776546388529,55.23,75822.32,0.0,-0.98202,3e-05,1.18263]
[1776546389442,55.23,75822.32,0.0,-0.98202,3e-05,1.18263]
[1776546389536,55.23,75831.04,0.0,-0.98176,3e-05,1.19748]
[1776546390543,55.23,75831.3,0.0,-0.98175,3e-05,1.19793]
[1776546391550,55.23,75834.19,0.0,-0.98174,3e-05,1.19791]
[1776546392511,55.23,75834.19,0.0,-0.98174,3e-05,1.19791]
[1776546392691,55.23,75834.19,0.0,-0.98174,3e-05,1.19791]
[1776546392792,55.23,75835.23,0.0,-0.98171,3e-05,1.1997]
[1776546399292,55.23,75835.07,0.0,-0.98171,3e-05,1.19942]
[1776546399440,55.23,75835.07,0.0,-0.98171,3e-05,1.19942]
[1776546404641,55.23,75833.72,0.0,-0.98175,3e-05,1.19711]
[1776546406090,55.23,75833.72,0.0,-0.98175,3e-05,1.19711]
[1776546406206,55.23,75833.72,0.0,-0.98175,3e-05,1.19711]
[1776546406307,55.23,75834.47,0.0,-0.98173,3e-05,1.19839]
[1776546412189,55.23,75835.49,0.0,-0.9817,3e-05,1.20014]
[1776546412449,55.23,75836.15,0.0,-0.98168,3e-05,1.20127]
[1776546412698,55.23,75839.61,0.0,-0.98157,3e-05,1.20722]
[1776546416243,55.23,75840.29,0.0,-0.98155,3e-05,1.20839]
[1776546416440,55.23,75840.52,0.0,-0.98155,3e-05,1.20879]
[1776546417159,55.23,75840.52,0.0,-0.98155,3e-05,1.20879]
[1776546417195,55.23,75840.52,0.0,-0.98155,3e-05,1.20879]
[1776546417260,55.23,75843.09,0.0,-0.98147,3e-05,1.21323]
[1776546422768,55.23,75843.12,0.0,-0.98147,3e-05,1.21328]
[1776546425394,55.23,75843.3,0.0,-0.98146,3e-05,1.21359]
[1776546425435,55.23,75843.3,0.0,-0.98146,3e-05,1.21359]
[1776546431833,55.23,75843.49,0.0,-0.98145,3e-05,1.21392]
[1776546436867,55.23,75843.75,0.0,-0.98145,3e-05,1.21437]
[1776546438312,55.23,75843.75,0.0,-0.98145,3e-05,1.21437]
[1776546438445,55.23,75843.75,0.0,-0.98145,3e-05,1.21437]
[1776546438413,55.23,75843.75,0.0,-0.98145,3e-05,1.21437]
[1776546440896,55.23,75841.88,0.0,-0.9815,3e-05,1.21114]
[1776546445931,55.23,75842.75,0.0,-0.98148,3e-05,1.21264]
[1776546451523,55.23,75842.53,0.0,-0.98148,3e-05,1.21226]
[1776546451690,55.23,75842.53,0.0,-0.98148,3e-05,1.21226]
[1776546451973,55.23,75842.33,0.0,-0.98156,3e-05,1.20692]
[1776546457009,55.23,75842.71,0.0,-0.98155,3e-05,1.20757]
[1776546463050,55.23,75842.67,0.0,-0.98155,3e-05,1.2075]
[1776546472113,55.23,75843.52,0.0,-0.98153,3e-05,1.20897]
[1776546472528,55.23,75843.52,0.0,-0.98153,3e-05,1.20897]
[1776546472693,55.23,75843.52,0.0,-0.98153,3e-05,1.20897]
[1776546473362,55.23,75843.52,0.0,-0.98153,3e-05,1.20897]
[1776546473439,55.23,75843.52,0.0,-0.98153,3e-05,1.20897]
[1776546473463,55.23,75844.9,0.0,-0.98148,3e-05,1.21135]
[1776546479162,55.23,75843.91,0.0,-0.98151,3e-05,1.20964]
[1776546480853,55.23,75844.96,0.0,-0.98148,3e-05,1.21146]
[1776546480935,55.23,75844.96,0.0,-0.98148,3e-05,1.21146]
[1776546482186,55.23,75852.0,0.0,-0.98126,3e-05,1.22367]
[1776546488228,55.23,75852.59,0.0,-0.98125,3e-05,1.2247]
[1776546488839,55.23,75852.59,0.0,-0.98125,3e-05,1.2247]
[1776546488942,55.23,75852.59,0.0,-0.98125,3e-05,1.2247]
[1776546489675,55.23,75852.74,0.0,-0.98124,3e-05,1.22496]
[1776546489694,55.23,75852.74,0.0,-0.98124,3e-05,1.22496]
[1776546490242,55.23,75852.29,0.0,-0.98126,3e-05,1.22417]
[1776546495277,55.23,75852.54,0.0,-0.98125,3e-05,1.22461]
[1776546500312,55.23,75851.32,0.0,-0.98129,3e-05,1.22249]
[1776546504340,55.23,75848.11,0.0,-0.98139,3e-05,1.21691]
[1776546505347,55.23,75845.87,0.0,-0.98145,3e-05,1.21303]
[1776546507690,55.23,75845.46,0.0,-0.98147,3e-05,1.21232]
[1776546511389,55.23,75845.49,0.0,-0.98154,3e-05,1.20737]
[1776546512618,55.23,75845.49,0.0,-0.98154,3e-05,1.20737]
[1776546512693,55.23,75845.49,0.0,-0.98154,3e-05,1.20737]
[1776546512719,55.23,75845.49,0.0,-0.98154,3e-05,1.20737]
[1776546518194,55.23,75845.07,0.0,-0.98155,3e-05,1.20664]
[1776546518441,55.23,75845.07,0.0,-0.98155,3e-05,1.20664]
[1776546524482,55.23,75843.69,0.0,-0.98159,3e-05,1.20426]
[1776546528510,55.23,75848.43,0.0,-0.98145,3e-05,1.21245]
[1776546529517,55.23,75854.84,0.0,-0.98125,3e-05,1.22357]
[1776546530992,55.23,75855.86,0.0,-0.98122,3e-05,1.22535]
[1776546531062,55.23,75855.86,0.0,-0.98122,3e-05,1.22535]
[1776546531187,55.23,75855.86,0.0,-0.98122,3e-05,1.22535]
[1776546531530,55.23,75855.9,0.0,-0.98122,3e-05,1.22542]
[1776546537146,55.23,75856.27,0.0,-0.98121,3e-05,1.22607]
[1776546537184,55.23,75856.27,0.0,-0.98121,3e-05,1.22607]
[1776546537191,55.23,75856.27,0.0,-0.98121,3e-05,1.22607]
[1776546537439,55.23,75856.27,0.0,-0.98121,3e-05,1.22607]
[1776546537539,55.23,75856.25,0.0,-0.98121,3e-05,1.22603]
[1776546543615,55.23,75855.41,0.0,-0.98123,3e-05,1.22457]
[1776546547425,55.23,75855.7,0.0,-0.98122,3e-05,1.22507]
[1776546547435,55.23,75855.7,0.0,-0.98122,3e-05,1.22507]
[1776546559727,55.23,75856.56,0.0,-0.9812,3e-05,1.22657]
[1776546561744,55.23,75856.56,0.0,-0.9812,3e-05,1.22657]
[1776546561816,55.23,75856.56,0.0,-0.9812,3e-05,1.22657]
[1776546561937,55.23,75856.56,0.0,-0.9812,3e-05,1.22657]
[1776546562039,55.23,75856.34,0.0,-0.9812,3e-05,1.22619]
[1776546567785,55.23,75857.03,0.0,-0.98118,3e-05,1.2274]
[1776546572819,55.23,75856.82,0.0,-0.98126,3e-05,1.22198]
[1776546586916,55.23,75857.42,0.0,-0.98124,3e-05,1.22302]
[1776546591105,55.23,75857.42,0.0,-0.98124,3e-05,1.22302]
[1776546591151,55.23,75857.42,0.0,-0.98124,3e-05,1.22302]
[1776546591193,55.23,75857.42,0.0,-0.98124,3e-05,1.22302]
[1776546591206,55.23,75857.42,0.0,-0.98124,3e-05,1.22302]
[1776546595925,55.23,75855.97,0.0,-0.98129,3e-05,1.2205]
[1776546595936,55.23,75855.97,0.0,-0.98129,3e-05,1.2205]
[1776546595970,55.23,75855.97,0.0,-0.98129,3e-05,1.2205]
[1776546596197,55.23,75855.97,0.0,-0.98129,3e-05,1.2205]
[1776546596299,55.23,75850.29,0.0,-0.98146,3e-05,1.21065]
[1776546599002,55.23,75852.55,0.0,-0.9814,3e-05,1.21456]
[1776546604041,55.23,75852.59,0.0,-0.98139,3e-05,1.21463]
[1776546609076,55.23,75852.22,0.0,-0.98141,3e-05,1.21399]
[1776546614111,55.23,75852.22,0.0,-0.98141,3e-05,1.21399]
[1776546617132,55.23,75850.63,0.0,-0.98145,3e-05,1.21123]
[1776546618139,55.23,75847.75,0.0,-0.98154,3e-05,1.20626]
[1776546620119,55.23,75847.86,0.0,-0.98154,3e-05,1.20645]
[1776546620194,55.23,75847.86,0.0,-0.98154,3e-05,1.20645]
[1776546626195,55.23,75847.9,0.0,-0.98154,3e-05,1.20652]
[1776546631230,55.23,75847.75,0.0,-0.98162,3e-05,1.20126]
[1776546636265,55.23,75848.88,0.0,-0.98158,3e-05,1.2032]
[1776546643880,55.23,75848.92,0.0,-0.98158,3e-05,1.20327]
[1776546643928,55.23,75848.92,0.0,-0.98158,3e-05,1.20327]
[1776546643936,55.23,75848.92,0.0,-0.98158,3e-05,1.20327]
[1776546643982,55.23,75848.92,0.0,-0.98158,3e-05,1.20327]
[1776546650363,55.23,75848.31,0.0,-0.9816,3e-05,1.20222]
[1776546656405,55.23,75848.41,0.0,-0.9816,3e-05,1.20239]
[1776546657412,55.23,75844.46,0.0,-0.98172,3e-05,1.19561]
[1776546658419,55.23,75842.4,0.0,-0.98178,3e-05,1.19208]
[1776546658709,55.23,75842.4,0.0,-0.98178,3e-05,1.19208]
[1776546658787,55.23,75842.4,0.0,-0.98178,3e-05,1.19208]
[1776546658938,55.23,75842.4,0.0,-0.98178,3e-05,1.19208]
[1776546659425,55.23,75842.37,0.0,-0.98178,3e-05,1.19203]
[1776546664461,55.23,75843.53,0.0,-0.98175,3e-05,1.19402]
[1776546665692,55.23,75843.53,0.0,-0.98175,3e-05,1.19402]
[1776546665923,55.23,75843.53,0.0,-0.98175,3e-05,1.19402]
[1776546665935,55.23,75843.53,0.0,-0.98175,3e-05,1.19402]
[1776546666475,55.23,75840.82,0.0,-0.98183,3e-05,1.18938]
[1776546667482,55.23,75839.18,0.0,-0.98188,3e-05,1.18659]
[1776546671481,55.23,75839.6,0.0,-0.98186,3e-05,1.1873]
[1776546671486,55.23,75839.6,0.0,-0.98186,3e-05,1.1873]
[1776546671699,55.23,75839.23,0.0,-0.98188,3e-05,1.18667]
[1776546674531,55.23,75840.87,0.0,-0.98183,3e-05,1.18947]
[1776546675538,55.23,75839.34,0.0,-0.98187,3e-05,1.18686]
[1776546677552,55.23,75840.83,0.0,-0.98183,3e-05,1.1894]
[1776546679566,55.23,75839.19,0.0,-0.98188,3e-05,1.1866]
[1776546684601,55.23,75839.11,0.0,-0.98188,3e-05,1.18647]
[1776546689719,55.23,75839.08,0.0,-0.98188,3e-05,1.18642]
[1776546689722,55.23,75839.08,0.0,-0.98188,3e-05,1.18642]
[1776546689942,55.23,75839.08,0.0,-0.98188,3e-05,1.18642]
[1776546690043,55.23,75839.08,0.0,-0.98188,3e-05,1.18642]
[1776546695679,55.23,75839.04,0.0,-0.98195,3e-05,1.18139]
[1776546696789,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546696829,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546696941,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546697043,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546702728,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546707763,55.23,75839.04,0.0,-0.98195,3e-05,1.18139]
[1776546713805,55.23,75839.04,0.0,-0.98195,3e-05,1.18139]
[1776546718066,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546718107,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546718190,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546718291,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546723875,55.23,75839.04,0.0,-0.98195,3e-05,1.18139]
[1776546726489,55.23,75839.08,0.0,-0.98195,3e-05,1.18146]
[1776546726896,55.23,75818.18,0.0,-0.98257,3e-05,1.14635]
[1776546727902,55.23,75814.28,0.0,-0.98269,3e-05,1.13989]
[1776546728910,55.23,75812.71,0.0,-0.98273,3e-05,1.1373]
[1776546730133,55.23,75812.71,0.0,-0.98273,3e-05,1.1373]
[1776546735960,55.23,75812.27,0.0,-0.98275,3e-05,1.13658]
[1776546746030,55.23,75812.16,0.0,-0.98275,3e-05,1.13639]
[1776546748044,55.23,75814.84,0.0,-0.98267,3e-05,1.14082]
[1776546749050,55.23,75823.03,0.0,-0.98243,3e-05,1.15443]
[1776546750057,55.23,75822.53,0.0,-0.98245,3e-05,1.15359]
[1776546751065,55.23,75823.32,0.0,-0.98249,3e-05,1.15003]
[1776546752868,55.23,75823.32,0.0,-0.98249,3e-05,1.15003]
[1776546752936,55.23,75822.56,0.0,-0.98252,3e-05,1.14877]
[1776546752941,55.23,75822.56,0.0,-0.98252,3e-05,1.14877]
[1776546753197,55.23,75822.56,0.0,-0.98252,3e-05,1.14877]
[1776546753235,55.23,75823.27,0.0,-0.9825,3e-05,1.14995]
[1776546759121,55.23,75823.69,0.0,-0.98248,3e-05,1.15065]
[1776546762974,55.23,75822.44,0.0,-0.98252,3e-05,1.14857]
[1776546763194,55.23,75822.44,0.0,-0.98252,3e-05,1.14857]
[1776546766243,55.23,75823.18,0.0,-0.9825,3e-05,1.1498]
[1776546766445,55.23,75823.18,0.0,-0.9825,3e-05,1.1498]
[1776546766455,55.23,75818.18,0.0,-0.98264,3e-05,1.1415]
[1776546772212,55.23,75817.65,0.0,-0.98266,3e-05,1.14062]
[1776546774510,55.23,75816.76,0.0,-0.98269,3e-05,1.13915]
[1776546774690,55.23,75816.76,0.0,-0.98269,3e-05,1.13915]
[1776546780271,55.23,75811.19,0.0,-0.98285,3e-05,1.12997]
[1776546781277,55.23,75784.03,0.0,-0.98362,3e-05,1.08603]
[1776546782284,55.23,75768.08,0.0,-0.98406,3e-05,1.06085]
[1776546783291,55.23,75763.51,0.0,-0.98418,3e-05,1.05372]
[1776546784297,55.23,75761.98,0.0,-0.98422,3e-05,1.05134]
[1776546789333,55.23,75761.25,0.0,-0.98424,3e-05,1.05021]
[1776546790340,55.23,75756.29,0.0,-0.98437,3e-05,1.04253]
[1776546792354,55.23,75754.5,0.0,-0.98442,3e-05,1.03977]
[1776546793281,55.23,75754.5,0.0,-0.98442,3e-05,1.03977]
[1776546793285,55.23,75754.5,0.0,-0.98442,3e-05,1.03977]
[1776546793437,55.23,75754.5,0.0,-0.98442,3e-05,1.03977]
[1776546793539,55.23,75753.07,0.0,-0.98446,3e-05,1.03757]
[1776546800409,55.23,75748.57,0.0,-0.98458,3e-05,1.03067]
[1776546802759,55.23,75748.68,0.0,-0.98458,3e-05,1.03084]
[1776546802855,55.23,75747.66,0.0,-0.9846,3e-05,1.02928]
[1776546802942,55.23,75747.66,0.0,-0.9846,3e-05,1.02928]
[1776546803431,55.23,75743.11,0.0,-0.98472,3e-05,1.02234]
[1776546804438,55.23,75741.5,0.0,-0.98477,3e-05,1.0199]
[1776546805445,55.23,75744.66,0.0,-0.98468,3e-05,1.0247]
[1776546808423,55.23,75745.69,0.0,-0.98466,3e-05,1.02627]
[1776546808426,55.23,75745.69,0.0,-0.98466,3e-05,1.02627]
[1776546808437,55.23,75745.69,0.0,-0.98466,3e-05,1.02627]
[1776546808465,55.23,75747.09,0.0,-0.98462,3e-05,1.02841]
[1776546809473,55.23,75751.39,0.0,-0.9845,3e-05,1.03499]
[1776546811487,55.23,75753.26,0.0,-0.98452,3e-05,1.0333]
[1776546816522,55.23,75757.8,0.0,-0.9844,3e-05,1.04028]
[1776546817473,55.23,75757.8,0.0,-0.9844,3e-05,1.04028]
[1776546817521,55.23,75757.8,0.0,-0.9844,3e-05,1.04028]
[1776546817694,55.23,75757.8,0.0,-0.9844,3e-05,1.04028]
[1776546817727,55.23,75759.86,0.0,-0.98434,3e-05,1.04346]
[1776546818537,55.23,75764.47,0.0,-0.98422,3e-05,1.0506]
[1776546819306,55.23,75764.47,0.0,-0.98422,3e-05,1.0506]
[1776546819352,55.23,75764.47,0.0,-0.98422,3e-05,1.0506]
[1776546819447,55.23,75764.47,0.0,-0.98422,3e-05,1.0506]
[1776546819543,55.23,75768.28,0.0,-0.98412,3e-05,1.05653]
[1776546821557,55.23,75770.01,0.0,-0.98407,3e-05,1.05924]
[1776546823571,55.23,75772.6,0.0,-0.984,3e-05,1.06329]
[1776546824516,55.23,75772.6,0.0,-0.984,3e-05,1.06329]
[1776546824634,55.23,75772.6,0.0,-0.984,3e-05,1.06329]
[1776546824697,55.23,75772.6,0.0,-0.984,3e-05,1.06329]
[1776546824736,55.23,75772.88,0.0,-0.98399,3e-05,1.06373]
[1776546825585,55.23,75777.34,0.0,-0.98387,3e-05,1.07075]
[1776546826592,55.23,75778.78,0.0,-0.98383,3e-05,1.07302]
[1776546828152,55.23,75779.09,0.0,-0.98382,3e-05,1.07351]
[1776546828203,55.23,75779.09,0.0,-0.98382,3e-05,1.07351]
[1776546828204,55.23,75779.09,0.0,-0.98382,3e-05,1.07351]
[1776546828442,55.23,75779.09,0.0,-0.98382,3e-05,1.07351]
[1776546828606,55.23,75779.0,0.0,-0.98382,3e-05,1.07336]
[1776546831626,55.23,75781.03,0.0,-0.98377,3e-05,1.07658]
[1776546834666,55.23,75781.18,0.0,-0.98376,3e-05,1.07681]
[1776546834695,55.23,75781.18,0.0,-0.98376,3e-05,1.07681]
[1776546838676,55.23,75776.12,0.0,-0.9839,3e-05,1.06882]
[1776546839087,55.23,75776.12,0.0,-0.9839,3e-05,1.06882]
[1776546839196,55.23,75776.12,0.0,-0.9839,3e-05,1.06882]
[1776546839249,55.23,75776.12,0.0,-0.9839,3e-05,1.06882]
[1776546839437,55.23,75776.12,0.0,-0.9839,3e-05,1.06882]
[1776546839683,55.23,75774.01,0.0,-0.98396,3e-05,1.0655]
[1776546841697,55.23,75772.45,0.0,-0.984,3e-05,1.06306]
[1776546845581,55.23,75773.51,0.0,-0.98398,3e-05,1.06472]
[1776546845696,55.23,75773.51,0.0,-0.98398,3e-05,1.06472]
[1776546845725,55.23,75777.8,0.0,-0.98386,3e-05,1.07147]
[1776546850760,55.23,75778.31,0.0,-0.98384,3e-05,1.07228]
[1776546851857,55.23,75778.31,0.0,-0.98384,3e-05,1.07228]
[1776546851936,55.23,75778.31,0.0,-0.98384,3e-05,1.07228]
[1776546851860,55.23,75775.88,0.0,-0.98391,3e-05,1.06845]
[1776546852069,55.23,75775.88,0.0,-0.98391,3e-05,1.06845]
[1776546852195,55.23,75775.88,0.0,-0.98391,3e-05,1.06845]
[1776546852773,55.23,75774.56,0.0,-0.98395,3e-05,1.06637]
[1776546857810,55.23,75775.69,0.0,-0.98392,3e-05,1.06815]
[1776546858611,55.23,75775.69,0.0,-0.98392,3e-05,1.06815]
[1776546858692,55.23,75775.69,0.0,-0.98392,3e-05,1.06815]
[1776546858817,55.23,75779.36,0.0,-0.98381,3e-05,1.07393]
[1776546861838,55.23,75777.85,0.0,-0.98386,3e-05,1.07155]
[1776546863004,55.23,75776.59,0.0,-0.98389,3e-05,1.06956]
[1776546863201,55.23,75776.59,0.0,-0.98389,3e-05,1.06956]
[1776546863753,55.23,75776.59,0.0,-0.98389,3e-05,1.06956]
[1776546863941,55.23,75776.59,0.0,-0.98389,3e-05,1.06956]
[1776546863957,55.23,75774.35,0.0,-0.98395,3e-05,1.06604]
[1776546865866,55.23,75772.45,0.0,-0.984,3e-05,1.06306]
[1776546870901,55.23,75772.69,0.0,-0.984,3e-05,1.06343]
[1776546871193,55.23,75772.69,0.0,-0.984,3e-05,1.06343]
[1776546871438,55.23,75772.69,0.0,-0.984,3e-05,1.06343]
[1776546871908,55.23,75772.61,0.0,-0.98407,3e-05,1.05867]
[1776546874929,55.23,75774.2,0.0,-0.98402,3e-05,1.06116]
[1776546877752,55.23,75774.2,0.0,-0.98402,3e-05,1.06116]
[1776546877935,55.23,75774.2,0.0,-0.98402,3e-05,1.06116]
[1776546877954,55.23,75777.45,0.0,-0.98393,3e-05,1.06626]
[1776546878123,55.23,75777.45,0.0,-0.98393,3e-05,1.06626]
[1776546878195,55.23,75777.45,0.0,-0.98393,3e-05,1.06626]
[1776546878961,55.23,75779.12,0.0,-0.98389,3e-05,1.06889]
[1776546882194,55.23,75779.56,0.0,-0.98388,3e-05,1.06958]
[1776546882989,55.23,75779.32,0.0,-0.98388,3e-05,1.0692]
[1776546885008,55.23,75777.51,0.0,-0.98393,3e-05,1.06635]
[1776546885101,55.23,75777.51,0.0,-0.98393,3e-05,1.06635]
[1776546885191,55.23,75777.51,0.0,-0.98393,3e-05,1.06635]
[1776546886010,55.23,75775.43,0.0,-0.98399,3e-05,1.06309]
[1776546891047,55.23,75776.32,0.0,-0.98397,3e-05,1.06448]
[1776546894068,55.23,75777.67,0.0,-0.98393,3e-05,1.0666]
[1776546895264,55.23,75777.67,0.0,-0.98393,3e-05,1.0666]
[1776546895437,55.23,75777.67,0.0,-0.98393,3e-05,1.0666]
[1776546895467,55.23,75771.27,0.0,-0.9841,3e-05,1.05658]
[1776546896082,55.23,75765.01,0.0,-0.98427,3e-05,1.04684]
[1776546897089,55.23,75761.18,0.0,-0.98438,3e-05,1.04091]
[1776546898096,55.23,75759.7,0.0,-0.98441,3e-05,1.03863]
[1776546900110,55.23,75756.25,0.0,-0.98451,3e-05,1.03333]
[1776546901117,55.23,75754.94,0.0,-0.98454,3e-05,1.03132]
[1776546904019,55.23,75754.94,0.0,-0.98454,3e-05,1.03132]
[1776546904190,55.23,75754.9,0.0,-0.98454,3e-05,1.03126]
[1776546908166,55.23,75753.2,0.0,-0.98459,3e-05,1.02866]
[1776546909382,55.23,75753.2,0.0,-0.98459,3e-05,1.02866]
[1776546909436,55.23,75753.2,0.0,-0.98459,3e-05,1.02866]
[1776546909484,55.23,75752.19,0.0,-0.98461,3e-05,1.02711]
[1776546912630,55.23,75757.02,0.0,-0.98449,3e-05,1.03451]
[1776546913201,55.23,75767.33,0.0,-0.98421,3e-05,1.05044]
[1776546914208,55.23,75767.33,0.0,-0.98421,3e-05,1.05044]
[1776546914306,55.23,75771.58,0.0,-0.9841,3e-05,1.05706]
[1776546917405,55.23,75771.47,0.0,-0.9841,3e-05,1.05689]
[1776546917435,55.23,75771.47,0.0,-0.9841,3e-05,1.05689]
[1776546917506,55.23,75771.19,0.0,-0.98411,3e-05,1.05645]
[1776546922326,55.23,75771.21,0.0,-0.98411,3e-05,1.05648]
[1776546922441,55.23,75771.21,0.0,-0.98411,3e-05,1.05648]
[1776546924753,55.23,75771.46,0.0,-0.9841,3e-05,1.05687]
[1776546924939,55.23,75771.46,0.0,-0.9841,3e-05,1.05687]
[1776546925039,55.23,75771.82,0.0,-0.98409,3e-05,1.05744]
[1776546926292,55.23,75775.71,0.0,-0.98398,3e-05,1.06353]
[1776546927084,55.23,75775.71,0.0,-0.98398,3e-05,1.06353]
[1776546927191,55.23,75775.71,0.0,-0.98398,3e-05,1.06353]
[1776546929313,55.23,75778.42,0.0,-0.98391,3e-05,1.06779]
[1776546931327,55.23,75780.69,0.0,-0.98391,3e-05,1.0667]
[1776546935646,55.23,75780.71,0.0,-0.98391,3e-05,1.06673]
[1776546935696,55.23,75780.71,0.0,-0.98391,3e-05,1.06673]
[1776546935747,55.23,75780.71,0.0,-0.98391,3e-05,1.06673]
[1776546936820,55.23,75780.71,0.0,-0.98391,3e-05,1.06673]
[1776546936939,55.23,75780.71,0.0,-0.98391,3e-05,1.06673]
[1776546942404,55.23,75781.4,0.0,-0.98389,3e-05,1.06781]
[1776546946988,55.23,75781.25,0.0,-0.9839,3e-05,1.06758]
[1776546947194,55.23,75781.16,0.0,-0.9839,3e-05,1.06744]
[1776546947439,55.23,75779.88,0.0,-0.98394,3e-05,1.06542]
[1776546952474,55.23,75779.98,0.0,-0.98393,3e-05,1.06558]
[1776546957509,55.23,75781.22,0.0,-0.9839,3e-05,1.06753]
[1776546959896,55.23,75781.21,0.0,-0.9839,3e-05,1.06751]
[1776546959939,55.23,75781.21,0.0,-0.9839,3e-05,1.06751]
[1776546959998,55.23,75777.19,0.0,-0.98401,3e-05,1.0612]
[1776546961748,55.23,75777.95,0.0,-0.98399,3e-05,1.06239]
[1776546961946,55.23,75777.95,0.0,-0.98399,3e-05,1.06239]
[1776546962546,55.23,75775.56,0.0,-0.98405,3e-05,1.05865]
[1776546965567,55.23,75765.52,0.0,-0.98433,3e-05,1.04303]
[1776546966574,55.23,75762.24,0.0,-0.98441,3e-05,1.03797]
[1776546967295,55.23,75762.24,0.0,-0.98441,3e-05,1.03797]
[1776546967444,55.23,75762.24,0.0,-0.98441,3e-05,1.03797]
[1776546968587,55.23,75759.34,0.0,-0.98449,3e-05,1.03351]
[1776546972616,55.23,75758.09,0.0,-0.98452,3e-05,1.03159]
[1776546975637,55.23,75756.2,0.0,-0.98457,3e-05,1.02869]
[1776546977651,55.23,75753.21,0.0,-0.98465,3e-05,1.02413]
[1776546980193,55.23,75752.93,0.0,-0.98466,3e-05,1.0237]
[1776546980677,55.23,75754.01,0.0,-0.98463,3e-05,1.02535]
[1776546981620,55.23,75754.01,0.0,-0.98463,3e-05,1.02535]
[1776546981694,55.23,75754.01,0.0,-0.98463,3e-05,1.02535]
[1776546982691,55.23,75751.7,0.0,-0.98469,3e-05,1.02183]
[1776546984188,55.23,75751.7,0.0,-0.98469,3e-05,1.02183]
[1776546984290,55.23,75751.7,0.0,-0.98469,3e-05,1.02183]
[1776546988685,55.23,75751.38,0.0,-0.9847,3e-05,1.02134]
[1776546988939,55.23,75751.38,0.0,-0.9847,3e-05,1.02134]
[1776546991754,55.23,75748.82,0.0,-0.98483,3e-05,1.01293]
[1776546993196,55.23,75747.67,0.0,-0.98486,3e-05,1.01119]
[1776546993439,55.23,75747.67,0.0,-0.98486,3e-05,1.01119]
[1776546993677,55.23,75747.67,0.0,-0.98486,3e-05,1.01119]
[1776546993690,55.23,75747.67,0.0,-0.98486,3e-05,1.01119]
[1776546993768,55.23,75747.49,0.0,-0.98487,3e-05,1.01092]
[1776546999810,55.23,75747.47,0.0,-0.98487,3e-05,1.01089]
[1776547005598,55.23,75747.44,0.0,-0.98487,3e-05,1.01085]
[1776547005690,55.23,75747.44,0.0,-0.98487,3e-05,1.01085]
[1776547011894,55.23,75747.46,0.0,-0.98487,3e-05,1.01088]
[1776547013681,55.23,75747.46,0.0,-0.98487,3e-05,1.01088]
[1776547013692,55.23,75747.46,0.0,-0.98487,3e-05,1.01088]
[1776547014301,55.23,75747.46,0.0,-0.98487,3e-05,1.01088]
[1776547014437,55.23,75747.46,0.0,-0.98487,3e-05,1.01088]
[1776547014539,55.23,75747.46,0.0,-0.98487,3e-05,1.01088]
[1776547019950,55.23,75746.51,0.0,-0.98489,3e-05,1.00944]
[1776547021964,55.23,75743.91,0.0,-0.98496,3e-05,1.00553]
[1776547022498,55.23,75743.91,0.0,-0.98496,3e-05,1.00553]
[1776547022695,55.23,75743.91,0.0,-0.98496,3e-05,1.00553]
[1776547030023,55.23,75742.81,0.0,-0.98499,3e-05,1.00387]
[1776547030759,55.23,75742.81,0.0,-0.98499,3e-05,1.00387]
[1776547030941,55.23,75742.81,0.0,-0.98499,3e-05,1.00387]
[1776547031416,55.23,75742.81,0.0,-0.98499,3e-05,1.00387]
[1776547031443,55.23,75742.81,0.0,-0.98499,3e-05,1.00387]
[1776547031518,55.23,75742.81,0.0,-0.98499,3e-05,1.00387]
[1776547039086,55.23,75742.74,0.0,-0.98499,3e-05,1.00377]
[1776547040093,55.23,75741.13,0.0,-0.98503,3e-05,1.00135]
[1776547043774,55.23,75740.92,0.0,-0.98504,3e-05,1.00104]
[1776547043946,55.23,75740.92,0.0,-0.98504,3e-05,1.00104]
[1776547047141,55.23,75739.18,0.0,-0.98508,3e-05,0.99843]
[1776547055198,55.23,75739.44,0.0,-0.98514,3e-05,0.99435]
[1776547056967,55.23,75739.44,0.0,-0.98514,3e-05,0.99435]
[1776547057199,55.23,75739.74,0.0,-0.98513,3e-05,0.9948]
[1776547057858,55.23,75739.74,0.0,-0.98513,3e-05,0.9948]
[1776547057937,55.23,75739.74,0.0,-0.98513,3e-05,0.9948]
[1776547058038,55.23,75739.46,0.0,-0.98514,3e-05,0.99438]
[1776547063254,55.23,75738.98,0.0,-0.98515,3e-05,0.99367]
[1776547068289,55.23,75727.57,0.0,-0.98544,3e-05,0.97677]
[1776547069296,55.23,75723.32,0.0,-0.98555,3e-05,0.97053]
[1776547071309,55.23,75713.83,0.0,-0.98579,2e-05,0.95672]
[1776547072317,55.23,75717.82,0.0,-0.98569,2e-05,0.96251]
[1776547073786,55.23,75717.82,0.0,-0.98569,2e-05,0.96251]
[1776547073938,55.23,75717.82,0.0,-0.98569,2e-05,0.96251]
[1776547079367,55.23,75715.24,0.0,-0.98575,2e-05,0.95877]
[1776547081381,55.23,75727.39,0.0,-0.98545,3e-05,0.97651]
[1776547082388,55.23,75727.91,0.0,-0.98543,3e-05,0.97727]
[1776547083598,55.23,75727.91,0.0,-0.98543,3e-05,0.97727]
[1776547083699,55.23,75727.91,0.0,-0.98543,3e-05,0.97727]
[1776547084614,55.23,75727.81,0.0,-0.98544,3e-05,0.97712]
[1776547084688,55.23,75727.81,0.0,-0.98544,3e-05,0.97712]
[1776547084715,55.23,75727.15,0.0,-0.98545,3e-05,0.97615]
[1776547090444,55.23,75726.67,0.0,-0.98547,3e-05,0.97545]
[1776547093418,55.23,75726.67,0.0,-0.98547,3e-05,0.97545]
[1776547093444,55.23,75726.67,0.0,-0.98547,3e-05,0.97545]
[1776547098503,55.23,75725.9,0.0,-0.98549,3e-05,0.97432]
[1776547103548,55.23,75724.57,0.0,-0.98552,3e-05,0.97237]
[1776547106763,55.23,75724.57,0.0,-0.98552,3e-05,0.97237]
[1776547106924,55.23,75724.57,0.0,-0.98552,3e-05,0.97237]
[1776547106940,55.23,75724.57,0.0,-0.98552,3e-05,0.97237]
[1776547107017,55.23,75724.57,0.0,-0.98552,3e-05,0.97237]
[1776547110004,55.23,75724.45,0.0,-0.98552,3e-05,0.97219]
[1776547110195,55.23,75724.45,0.0,-0.98552,3e-05,0.97219]
[1776547110229,55.23,75715.54,0.0,-0.98574,2e-05,0.9592]
[1776547110936,55.23,75715.54,0.0,-0.98574,2e-05,0.9592]
[1776547111192,55.23,75715.54,0.0,-0.98574,2e-05,0.9592]
[1776547111038,55.23,75714.06,0.0,-0.98584,2e-05,0.9527]
[1776547114650,55.23,75713.83,0.0,-0.98585,2e-05,0.95237]
[1776547114694,55.23,75713.83,0.0,-0.98585,2e-05,0.95237]
[1776547114744,55.23,75711.96,0.0,-0.98589,2e-05,0.94968]
[1776547120667,55.23,75712.63,0.0,-0.98588,2e-05,0.95064]
[1776547123906,55.23,75711.97,0.0,-0.98589,2e-05,0.94969]
[1776547123943,55.23,75711.97,0.0,-0.98589,2e-05,0.94969]
[1776547124331,55.23,75710.62,0.0,-0.98593,2e-05,0.94775]
[1776547124449,55.23,75710.62,0.0,-0.98593,2e-05,0.94775]
[1776547124695,55.23,75711.12,0.0,-0.98592,2e-05,0.94847]
[1776547125702,55.23,75708.79,0.0,-0.98597,2e-05,0.94512]
[1776547126708,55.23,75706.13,0.0,-0.98604,2e-05,0.94131]
[1776547129729,55.23,75708.18,0.0,-0.98599,2e-05,0.94425]
[1776547131780,55.23,75708.1,0.0,-0.98599,2e-05,0.94413]
[1776547131942,55.23,75708.1,0.0,-0.98599,2e-05,0.94413]
[1776547134765,55.23,75705.8,0.0,-0.98605,2e-05,0.94084]
[1776547136779,55.23,75703.1,0.0,-0.98611,2e-05,0.93699]
[1776547139447,55.23,75698.24,0.0,-0.98623,2e-05,0.93009]
[1776547140236,55.23,75698.24,0.0,-0.98623,2e-05,0.93009]
[1776547140250,55.23,75698.44,0.0,-0.98622,2e-05,0.93037]
[1776547140435,55.23,75698.44,0.0,-0.98622,2e-05,0.93037]
[1776547144835,55.23,75692.5,0.0,-0.98637,2e-05,0.92199]
[1776547145842,55.23,75688.02,0.0,-0.98647,2e-05,0.91571]
[1776547147462,55.23,75688.03,0.0,-0.98647,2e-05,0.91572]
[1776547147688,55.23,75688.03,0.0,-0.98647,2e-05,0.91572]
[1776547153898,55.23,75687.29,0.0,-0.98649,2e-05,0.91468]
[1776547155922,55.23,75687.2,0.0,-0.98649,2e-05,0.91456]
[1776547155941,55.23,75687.2,0.0,-0.98649,2e-05,0.91456]
[1776547156835,55.23,75687.76,0.0,-0.98648,2e-05,0.91534]
[1776547156941,55.23,75687.76,0.0,-0.98648,2e-05,0.91534]
[1776547157043,55.23,75687.76,0.0,-0.98648,2e-05,0.91534]
[1776547157926,55.23,75693.92,0.0,-0.98633,2e-05,0.92399]
[1776547161726,55.23,75692.83,0.0,-0.98636,2e-05,0.92245]
[1776547161941,55.23,75692.83,0.0,-0.98636,2e-05,0.92245]
[1776547167996,55.23,75693.31,0.0,-0.98635,2e-05,0.92313]
[1776547171017,55.23,75692.45,0.0,-0.98643,2e-05,0.91767]
[1776547174095,55.23,75692.42,0.0,-0.98643,2e-05,0.91763]
[1776547174197,55.23,75692.42,0.0,-0.98643,2e-05,0.91763]
[1776547175776,55.23,75692.63,0.0,-0.98642,2e-05,0.91792]
[1776547175938,55.23,75692.63,0.0,-0.98642,2e-05,0.91792]
[1776547176052,55.23,75692.37,0.0,-0.98643,2e-05,0.91756]
[1776547181087,55.23,75678.71,0.0,-0.98675,2e-05,0.89856]
[1776547182094,55.23,75669.5,0.0,-0.98697,2e-05,0.88594]
[1776547183101,55.23,75666.31,0.0,-0.98704,2e-05,0.8816]
[1776547184107,55.23,75664.42,0.0,-0.98708,2e-05,0.87903]
[1776547184686,55.23,75664.42,0.0,-0.98708,2e-05,0.87903]
[1776547184917,55.23,75664.42,0.0,-0.98708,2e-05,0.87903]
[1776547187129,55.23,75659.46,0.0,-0.98719,2e-05,0.87233]
[1776547190150,55.23,75655.92,0.0,-0.98727,2e-05,0.86757]
[1776547190430,55.23,75655.92,0.0,-0.98727,2e-05,0.86757]
[1776547190694,55.23,75655.92,0.0,-0.98727,2e-05,0.86757]
[1776547191884,55.23,75656.74,0.0,-0.98726,2e-05,0.86867]
[1776547191939,55.23,75656.74,0.0,-0.98726,2e-05,0.86867]
[1776547192164,55.23,75657.89,0.0,-0.98723,2e-05,0.87022]
[1776547197199,55.23,75659.11,0.0,-0.9872,2e-05,0.87186]
[1776547201310,55.23,75659.15,0.0,-0.9872,2e-05,0.87191]
[1776547201438,55.23,75658.51,0.0,-0.98722,2e-05,0.87105]
[1776547207539,55.23,75657.74,0.0,-0.98723,2e-05,0.87002]
[1776547207691,55.23,75657.74,0.0,-0.98723,2e-05,0.87002]
[1776547207907,55.23,75657.74,0.0,-0.98723,2e-05,0.87002]
[1776547207951,55.23,75657.74,0.0,-0.98723,2e-05,0.87002]
[1776547208281,55.23,75657.5,0.0,-0.98724,2e-05,0.86969]
[1776547213316,55.23,75656.12,0.0,-0.98727,2e-05,0.86784]
[1776547218353,55.23,75655.87,0.0,-0.98728,2e-05,0.86751]
[1776547226189,55.23,75654.85,0.0,-0.9873,2e-05,0.86614]
[1776547226438,55.23,75653.96,0.0,-0.98732,2e-05,0.86495]
[1776547226499,55.23,75650.92,0.0,-0.98739,2e-05,0.86089]
[1776547227416,55.23,75645.28,0.0,-0.98751,2e-05,0.8534]
[1776547229430,55.23,75643.73,0.0,-0.98755,2e-05,0.85135]
[1776547230437,55.23,75641.3,0.0,-0.9876,2e-05,0.84814]
[1776547231980,55.23,75641.3,0.0,-0.9876,2e-05,0.84814]
[1776547232193,55.23,75641.3,0.0,-0.9876,2e-05,0.84814]
[1776547232294,55.23,75639.93,0.0,-0.98769,2e-05,0.84232]
[1776547234029,55.23,75641.05,0.0,-0.98766,2e-05,0.84379]
[1776547234198,55.23,75641.05,0.0,-0.98766,2e-05,0.84379]
[1776547234290,55.23,75640.83,0.0,-0.98767,2e-05,0.8435]
[1776547237487,55.23,75637.96,0.0,-0.98773,2e-05,0.83974]
[1776547240508,55.23,75636.25,0.0,-0.98777,2e-05,0.83751]
[1776547242543,55.23,75636.9,0.0,-0.98775,2e-05,0.83836]
[1776547242686,55.23,75636.9,0.0,-0.98775,2e-05,0.83836]
[1776547246550,55.23,75633.72,0.0,-0.98782,2e-05,0.83421]
[1776547248473,55.23,75632.77,0.0,-0.98784,2e-05,0.83298]
[1776547248568,55.23,75632.77,0.0,-0.98784,2e-05,0.83298]
[1776547248687,55.23,75632.77,0.0,-0.98784,2e-05,0.83298]
[1776547248788,55.23,75631.18,0.0,-0.98788,2e-05,0.83092]
[1776547254606,55.23,75631.06,0.0,-0.98788,2e-05,0.83076]
[1776547259641,55.23,75630.9,0.0,-0.98788,2e-05,0.83055]
[1776547262265,55.23,75630.86,0.0,-0.98788,2e-05,0.8305]
[1776547262329,55.23,75635.67,0.0,-0.98778,2e-05,0.83675]
[1776547262662,55.23,75644.67,0.0,-0.98758,2e-05,0.84855]
[1776547263669,55.23,75644.49,0.0,-0.98759,2e-05,0.84831]
[1776547264518,55.23,75644.49,0.0,-0.98759,2e-05,0.84831]
[1776547264690,55.23,75644.49,0.0,-0.98759,2e-05,0.84831]
[1776547264733,55.23,75644.49,0.0,-0.98759,2e-05,0.84831]
[1776547267700,55.23,75647.04,0.0,-0.98753,2e-05,0.85168]
[1776547271728,55.23,75653.16,0.0,-0.98739,2e-05,0.8598]
[1776547272735,55.23,75654.67,0.0,-0.98736,2e-05,0.86182]
[1776547273742,55.23,75659.29,0.0,-0.98726,2e-05,0.868]
[1776547276763,55.23,75660.79,0.0,-0.98722,2e-05,0.87002]
[1776547277771,55.23,75665.65,0.0,-0.98711,2e-05,0.87657]
[1776547278778,55.23,75667.19,0.0,-0.98708,2e-05,0.87866]
[1776547281312,55.23,75666.82,0.0,-0.98709,2e-05,0.87815]
[1776547282194,55.23,75667.24,0.0,-0.98708,2e-05,0.87872]
[1776547287841,55.23,75667.39,0.0,-0.98707,2e-05,0.87893]
[1776547291872,55.23,75666.92,0.0,-0.98714,2e-05,0.87416]
[1776547297053,55.23,75667.2,0.0,-0.98714,2e-05,0.87454]
[1776547297061,55.23,75667.2,0.0,-0.98714,2e-05,0.87454]
[1776547297193,55.23,75667.2,0.0,-0.98714,2e-05,0.87454]
[1776547297255,55.23,75667.08,0.0,-0.98714,2e-05,0.87438]
[1776547302722,55.23,75667.85,0.0,-0.98712,2e-05,0.87542]
[1776547302778,55.23,75667.85,0.0,-0.98712,2e-05,0.87542]
[1776547302937,55.23,75667.85,0.0,-0.98712,2e-05,0.87542]
[1776547302949,55.23,75668.16,0.0,-0.98711,2e-05,0.87584]
[1776547306977,55.23,75665.26,0.0,-0.98718,2e-05,0.87192]
[1776547308292,55.23,75665.26,0.0,-0.98718,2e-05,0.87192]
[1776547308339,55.23,75665.26,0.0,-0.98718,2e-05,0.87192]
[1776547308439,55.23,75665.26,0.0,-0.98718,2e-05,0.87192]
[1776547308390,55.23,75664.64,0.0,-0.98719,2e-05,0.87109]
[1776547313157,55.23,75664.73,0.0,-0.98719,2e-05,0.87121]
[1776547313165,55.23,75664.73,0.0,-0.98719,2e-05,0.87121]
[1776547313202,55.23,75664.73,0.0,-0.98719,2e-05,0.87121]
[1776547313256,55.23,75665.51,0.0,-0.98717,2e-05,0.87226]
[1776547317984,55.23,75665.36,0.0,-0.98718,2e-05,0.87206]
[1776547318029,55.23,75665.36,0.0,-0.98718,2e-05,0.87206]
[1776547318192,55.23,75665.36,0.0,-0.98718,2e-05,0.87206]
[1776547318289,55.23,75664.79,0.0,-0.98719,2e-05,0.87129]
[1776547322082,55.23,75666.75,0.0,-0.98715,2e-05,0.87393]
[1776547327117,55.23,75666.99,0.0,-0.98714,2e-05,0.87426]
[1776547328530,55.23,75667.09,0.0,-0.98714,2e-05,0.87439]
[1776547328691,55.23,75667.09,0.0,-0.98714,2e-05,0.87439]
[1776547328789,55.23,75667.09,0.0,-0.98714,2e-05,0.87439]
[1776547328938,55.23,75667.09,0.0,-0.98714,2e-05,0.87439]
[1776547329130,55.23,75666.51,0.0,-0.98715,2e-05,0.87361]
[1776547333131,55.23,75667.21,0.0,-0.98714,2e-05,0.87455]
[1776547333200,55.23,75667.21,0.0,-0.98714,2e-05,0.87455]
[1776547337151,55.23,75668.47,0.0,-0.98711,2e-05,0.87626]
[1776547337192,55.23,75668.47,0.0,-0.98711,2e-05,0.87626]
[1776547337211,55.23,75668.47,0.0,-0.98711,2e-05,0.87626]
[1776547337439,55.23,75668.47,0.0,-0.98711,2e-05,0.87626]
[1776547337252,55.23,75672.87,0.0,-0.98701,2e-05,0.88223]
[1776547343229,55.23,75673.06,0.0,-0.987,2e-05,0.88249]
[1776547346249,55.23,75676.59,0.0,-0.98692,2e-05,0.8873]
[1776547347420,55.23,75676.59,0.0,-0.98692,2e-05,0.8873]
[1776547347439,55.23,75676.59,0.0,-0.98692,2e-05,0.8873]
[1776547347463,55.23,75676.59,0.0,-0.98692,2e-05,0.8873]
[1776547347704,55.23,75676.41,0.0,-0.98692,2e-05,0.88706]
[1776547348264,55.23,75676.7,0.0,-0.98692,2e-05,0.88745]
[1776547353299,55.23,75676.65,0.0,-0.98698,2e-05,0.88322]
[1776547354767,55.23,75676.54,0.0,-0.98698,2e-05,0.88307]
[1776547354880,55.23,75676.54,0.0,-0.98698,2e-05,0.88307]
[1776547354939,55.23,75676.54,0.0,-0.98698,2e-05,0.88307]
[1776547355313,55.23,75676.26,0.0,-0.98699,2e-05,0.88269]
[1776547360349,55.23,75676.62,0.0,-0.98698,2e-05,0.88318]
[1776547364286,55.23,75676.62,0.0,-0.98698,2e-05,0.88318]
[1776547364334,55.23,75676.62,0.0,-0.98698,2e-05,0.88318]
[1776547364437,55.23,75676.62,0.0,-0.98698,2e-05,0.88318]
[1776547364457,55.23,75676.62,0.0,-0.98698,2e-05,0.88318]
[1776547368406,55.23,75668.78,0.0,-0.98716,2e-05,0.87255]
[1776547370419,55.23,75668.19,0.0,-0.98717,2e-05,0.87176]
[1776547371043,55.23,75668.19,0.0,-0.98717,2e-05,0.87176]
[1776547371098,55.23,75668.19,0.0,-0.98717,2e-05,0.87176]
[1776547371426,55.23,75667.92,0.0,-0.98718,2e-05,0.87139]
[1776547371755,55.23,75667.92,0.0,-0.98718,2e-05,0.87139]
[1776547377467,55.23,75667.33,0.0,-0.98719,2e-05,0.8706]
[1776547378475,55.23,75669.19,0.0,-0.98715,2e-05,0.8731]
[1776547380398,55.23,75669.85,0.0,-0.98713,2e-05,0.874]
[1776547380438,55.23,75669.85,0.0,-0.98713,2e-05,0.874]
[1776547380454,55.23,75669.85,0.0,-0.98713,2e-05,0.874]
[1776547380489,55.23,75669.86,0.0,-0.98713,2e-05,0.87401]
[1776547380693,55.23,75669.86,0.0,-0.98713,2e-05,0.87401]
[1776547385525,55.23,75677.21,0.0,-0.98696,2e-05,0.88399]
[1776547386141,55.23,75677.21,0.0,-0.98696,2e-05,0.88399]
[1776547386209,55.23,75677.21,0.0,-0.98696,2e-05,0.88399]
[1776547386439,55.23,75677.21,0.0,-0.98696,2e-05,0.88399]
[1776547386531,55.23,75676.77,0.0,-0.98697,2e-05,0.88339]
[1776547391566,55.23,75678.36,0.0,-0.98694,2e-05,0.88556]
[1776547396090,55.23,75678.29,0.0,-0.98694,2e-05,0.88546]
[1776547396147,55.23,75678.29,0.0,-0.98694,2e-05,0.88546]
[1776547396197,55.23,75678.29,0.0,-0.98694,2e-05,0.88546]
[1776547396298,55.23,75678.79,0.0,-0.98693,2e-05,0.88614]
[1776547398615,55.23,75677.32,0.0,-0.98696,2e-05,0.88414]
[1776547403170,55.23,75678.21,0.0,-0.98694,2e-05,0.88535]
[1776547403173,55.23,75678.21,0.0,-0.98694,2e-05,0.88535]
[1776547403187,55.23,75678.21,0.0,-0.98694,2e-05,0.88535]
[1776547403288,55.23,75677.45,0.0,-0.98696,2e-05,0.88431]
[1776547409692,55.23,75678.12,0.0,-0.98694,2e-05,0.88523]
[1776547412713,55.23,75678.08,0.0,-0.987,2e-05,0.88101]
[1776547415821,55.23,75677.21,0.0,-0.98702,2e-05,0.87983]
[1776547415863,55.23,75677.21,0.0,-0.98702,2e-05,0.87983]
[1776547415936,55.23,75677.21,0.0,-0.98702,2e-05,0.87983]
[1776547416037,55.23,75678.05,0.0,-0.987,2e-05,0.88097]
[1776547425804,55.23,75676.46,0.0,-0.98704,2e-05,0.87881]
[1776547428413,55.23,75676.42,0.0,-0.98704,2e-05,0.87876]
[1776547428439,55.23,75676.42,0.0,-0.98704,2e-05,0.87876]
[1776547428445,55.23,75671.55,0.0,-0.98715,2e-05,0.87216]
[1776547428656,55.23,75671.55,0.0,-0.98715,2e-05,0.87216]
[1776547428690,55.23,75671.55,0.0,-0.98715,2e-05,0.87216]
[1776547428824,55.23,75668.57,0.0,-0.98722,2e-05,0.86815]
[1776547433263,55.23,75668.85,0.0,-0.98721,2e-05,0.86853]
[1776547433339,55.23,75668.85,0.0,-0.98721,2e-05,0.86853]
[1776547433440,55.23,75668.85,0.0,-0.98721,2e-05,0.86853]
[1776547433540,55.23,75670.04,0.0,-0.98719,2e-05,0.87013]
[1776547435874,55.23,75675.41,0.0,-0.98707,2e-05,0.87739]
[1776547437351,55.23,75675.41,0.0,-0.98707,2e-05,0.87739]
[1776547437359,55.23,75675.41,0.0,-0.98707,2e-05,0.87739]
[1776547437439,55.23,75675.41,0.0,-0.98707,2e-05,0.87739]
[1776547437453,55.23,75676.16,0.0,-0.98705,2e-05,0.8784]
[1776547438894,55.23,75677.99,0.0,-0.98701,2e-05,0.88089]
[1776547443930,55.23,75679.12,0.0,-0.98698,2e-05,0.88243]
[1776547448965,55.23,75678.96,0.0,-0.98698,2e-05,0.88221]
[1776547454000,55.23,75678.89,0.0,-0.98699,2e-05,0.88212]
[1776547457223,55.23,75678.3,0.0,-0.987,2e-05,0.88131]
[1776547457295,55.23,75678.3,0.0,-0.987,2e-05,0.88131]
[1776547457438,55.23,75678.3,0.0,-0.987,2e-05,0.88131]
[1776547457539,55.23,75678.46,0.0,-0.987,2e-05,0.88153]
[1776547459035,55.23,75680.08,0.0,-0.98696,2e-05,0.88374]
[1776547460042,55.23,75682.01,0.0,-0.98691,2e-05,0.88637]
[1776547461049,55.23,75683.61,0.0,-0.98688,2e-05,0.88856]
[1776547466084,55.23,75683.4,0.0,-0.98688,2e-05,0.88828]
[1776547469762,55.23,75682.83,0.0,-0.98689,2e-05,0.8875]
[1776547469821,55.23,75682.83,0.0,-0.98689,2e-05,0.8875]
[1776547469941,55.23,75682.83,0.0,-0.98689,2e-05,0.8875]
[1776547470112,55.23,75682.63,0.0,-0.9869,2e-05,0.88722]
[1776547471118,55.23,75682.76,0.0,-0.98696,2e-05,0.88323]
[1776547476153,55.23,75682.62,0.0,-0.98696,2e-05,0.88304]
[1776547481190,55.23,75682.72,0.0,-0.98696,2e-05,0.88317]
[1776547484211,55.23,75684.54,0.0,-0.98691,2e-05,0.88566]
[1776547491260,55.23,75684.05,0.0,-0.98693,2e-05,0.88499]
[1776547496709,55.23,75683.67,0.0,-0.98693,2e-05,0.88447]
[1776547496804,55.23,75683.67,0.0,-0.98693,2e-05,0.88447]
[1776547496938,55.23,75683.67,0.0,-0.98693,2e-05,0.88447]
[1776547497302,55.23,75682.5,0.0,-0.98696,2e-05,0.88287]
[1776547501341,55.23,75681.83,0.0,-0.98698,2e-05,0.88196]
[1776547501438,55.23,75681.83,0.0,-0.98698,2e-05,0.88196]
[1776547501481,55.23,75681.83,0.0,-0.98698,2e-05,0.88196]
[1776547501483,55.23,75677.91,0.0,-0.98707,2e-05,0.87663]
[1776547501754,55.23,75677.91,0.0,-0.98707,2e-05,0.87663]
[1776547503343,55.23,75675.84,0.0,-0.98711,2e-05,0.87383]
[1776547505929,55.23,75676.96,0.0,-0.98709,2e-05,0.87534]
[1776547505944,55.23,75676.96,0.0,-0.98709,2e-05,0.87534]
[1776547506364,55.23,75676.99,0.0,-0.98709,2e-05,0.87538]
[1776547507372,55.23,75678.49,0.0,-0.98705,2e-05,0.87742]
[1776547508379,55.23,75683.52,0.0,-0.98694,2e-05,0.88427]
[1776547508746,55.23,75683.52,0.0,-0.98694,2e-05,0.88427]
[1776547508831,55.23,75683.52,0.0,-0.98694,2e-05,0.88427]
[1776547509386,55.23,75685.86,0.0,-0.98688,2e-05,0.88747]
[1776547510393,55.23,75691.2,0.0,-0.98676,2e-05,0.8948]
[1776547511064,55.23,75691.2,0.0,-0.98676,2e-05,0.8948]
[1776547511190,55.23,75691.2,0.0,-0.98676,2e-05,0.8948]
[1776547517442,55.23,75693.61,0.0,-0.9867,2e-05,0.89813]
[1776547522477,55.23,75694.79,0.0,-0.98667,2e-05,0.89976]
[1776547524149,55.23,75694.66,0.0,-0.98668,2e-05,0.89958]
[1776547524187,55.23,75694.66,0.0,-0.98668,2e-05,0.89958]
[1776547524240,55.23,75694.66,0.0,-0.98668,2e-05,0.89958]
[1776547524437,55.23,75694.66,0.0,-0.98668,2e-05,0.89958]
[1776547524491,55.23,75694.88,0.0,-0.98667,2e-05,0.89988]
[1776547525498,55.23,75698.01,0.0,-0.9866,2e-05,0.90423]
[1776547527512,55.23,75701.88,0.0,-0.98651,2e-05,0.90962]
[1776547528257,55.23,75701.88,0.0,-0.98651,2e-05,0.90962]
[1776547528310,55.23,75701.88,0.0,-0.98651,2e-05,0.90962]
[1776547528438,55.23,75701.88,0.0,-0.98651,2e-05,0.90962]
[1776547528519,55.23,75705.51,0.0,-0.98642,2e-05,0.9147]
[1776547529526,55.23,75703.06,0.0,-0.98648,2e-05,0.91127]
[1776547531540,55.23,75705.39,0.0,-0.98648,2e-05,0.91027]
[1776547536575,55.23,75707.64,0.0,-0.98643,2e-05,0.91342]
[1776547538448,55.23,75707.43,0.0,-0.98644,2e-05,0.91312]
[1776547538505,55.23,75707.43,0.0,-0.98644,2e-05,0.91312]
[1776547538589,55.23,75707.52,0.0,-0.98643,2e-05,0.91325]
[1776547538690,55.23,75707.52,0.0,-0.98643,2e-05,0.91325]
[1776547539596,55.23,75708.24,0.0,-0.98642,2e-05,0.91426]
[1776547540603,55.23,75711.94,0.0,-0.98633,2e-05,0.91946]
[1776547545638,55.23,75711.66,0.0,-0.98633,2e-05,0.91907]
[1776547548659,55.23,75714.25,0.0,-0.98627,2e-05,0.92272]
[1776547549051,55.23,75714.25,0.0,-0.98627,2e-05,0.92272]
[1776547549162,55.23,75714.25,0.0,-0.98627,2e-05,0.92272]
[1776547549188,55.23,75714.25,0.0,-0.98627,2e-05,0.92272]
[1776547549666,55.23,75717.07,0.0,-0.9862,2e-05,0.92671]
[1776547552687,55.23,75719.04,0.0,-0.98616,2e-05,0.92951]
[1776547553768,55.23,75718.46,0.0,-0.98617,2e-05,0.92868]
[1776547553854,55.23,75718.46,0.0,-0.98617,2e-05,0.92868]
[1776547553935,55.23,75718.46,0.0,-0.98617,2e-05,0.92868]
[1776547554701,55.23,75718.95,0.0,-0.98616,2e-05,0.92938]
[1776547559736,55.23,75719.01,0.0,-0.98616,2e-05,0.92946]
[1776547562251,55.23,75718.99,0.0,-0.98616,2e-05,0.92944]
[1776547562438,55.23,75718.99,0.0,-0.98616,2e-05,0.92944]
[1776547562671,55.23,75718.99,0.0,-0.98616,2e-05,0.92944]
[1776547562686,55.23,75718.99,0.0,-0.98616,2e-05,0.92944]
[1776547562465,55.23,75718.36,0.0,-0.98617,2e-05,0.92854]
[1776547567642,55.23,75718.32,0.0,-0.98617,2e-05,0.92848]
[1776547567688,55.23,75718.32,0.0,-0.98617,2e-05,0.92848]
[1776547573635,55.23,75718.97,0.0,-0.98616,2e-05,0.92941]
[1776547573691,55.23,75718.97,0.0,-0.98616,2e-05,0.92941]
[1776547573887,55.23,75718.97,0.0,-0.98616,2e-05,0.92941]
[1776547574121,55.23,75718.08,0.0,-0.98618,2e-05,0.92814]
[1776547574846,55.23,75714.66,0.0,-0.98626,2e-05,0.9233]
[1776547577781,55.23,75714.55,0.0,-0.98626,2e-05,0.92314]
[1776547579939,55.23,75714.96,0.0,-0.98625,2e-05,0.92372]
[1776547580040,55.23,75715.36,0.0,-0.98624,2e-05,0.92429]
[1776547581676,55.23,75715.36,0.0,-0.98624,2e-05,0.92429]
[1776547581938,55.23,75715.4,0.0,-0.98624,2e-05,0.92435]
[1776547582193,55.23,75715.4,0.0,-0.98624,2e-05,0.92435]
[1776547582562,55.23,75715.4,0.0,-0.98624,2e-05,0.92435]
[1776547582687,55.23,75715.4,0.0,-0.98624,2e-05,0.92435]
[1776547582660,55.23,75714.55,0.0,-0.98626,2e-05,0.92314]
[1776547582902,55.23,75709.75,0.0,-0.98638,2e-05,0.91638]
[1776547583910,55.23,75705.49,0.0,-0.98648,2e-05,0.91041]
[1776547585723,55.23,75705.49,0.0,-0.98648,2e-05,0.91041]
[1776547585943,55.23,75704.78,0.0,-0.9865,2e-05,0.90941]
[1776547585946,55.23,75704.3,0.0,-0.98651,2e-05,0.90874]
[1776547590959,55.23,75704.16,0.0,-0.98651,2e-05,0.90855]
[1776547594986,55.23,75704.31,0.0,-0.98657,2e-05,0.90451]
[1776547595846,55.23,75704.31,0.0,-0.98657,2e-05,0.90451]
[1776547595937,55.23,75704.31,0.0,-0.98657,2e-05,0.90451]
[1776547598065,55.23,75704.31,0.0,-0.98657,2e-05,0.90451]
[1776547598189,55.23,75704.31,0.0,-0.98657,2e-05,0.90451]
[1776547598290,55.23,75699.85,0.0,-0.98668,2e-05,0.89832]
[1776547599014,55.23,75693.96,0.0,-0.98681,2e-05,0.89019]
[1776547603138,55.23,75694.05,0.0,-0.98681,2e-05,0.89032]
[1776547607942,55.23,75694.17,0.0,-0.98681,2e-05,0.89048]
[1776547608079,55.23,75694.94,0.0,-0.98679,2e-05,0.89154]
[1776547613113,55.23,75694.29,0.0,-0.98681,2e-05,0.89065]
[1776547618149,55.23,75694.3,0.0,-0.98681,2e-05,0.89066]
[1776547623184,55.23,75693.84,0.0,-0.98682,2e-05,0.89003]
[1776547627212,55.23,75701.94,0.0,-0.98663,2e-05,0.90122]
[1776547628218,55.23,75703.3,0.0,-0.98659,2e-05,0.9031]
[1776547630717,55.23,75704.19,0.0,-0.98657,2e-05,0.90434]
[1776547630761,55.23,75704.15,0.0,-0.98657,2e-05,0.90429]
[1776547630935,55.23,75704.15,0.0,-0.98657,2e-05,0.90429]
[1776547636275,55.23,75705.61,0.0,-0.98654,2e-05,0.90632]
[1776547638289,55.23,75707.35,0.0,-0.9865,2e-05,0.90875]
[1776547643324,55.23,75706.98,0.0,-0.98651,2e-05,0.90823]
[1776547645338,55.23,75708.86,0.0,-0.98646,2e-05,0.91086]
[1776547649366,55.23,75717.16,0.0,-0.98626,2e-05,0.92253]
[1776547650373,55.23,75719.37,0.0,-0.98621,2e-05,0.92566]
[1776547651380,55.23,75720.44,0.0,-0.98625,2e-05,0.92287]
[1776547656416,55.23,75720.55,0.0,-0.98624,2e-05,0.92302]
[1776547663466,55.23,75720.39,0.0,-0.98625,2e-05,0.9228]
[1776547669508,55.23,75720.32,0.0,-0.98625,2e-05,0.9227]
[1776547674543,55.23,75720.25,0.0,-0.98625,2e-05,0.9226]
[1776547680585,55.23,75720.12,0.0,-0.98625,2e-05,0.92241]
[1776547685619,55.23,75720.67,0.0,-0.98624,2e-05,0.92319]
[1776547690654,55.23,75720.54,0.0,-0.98624,2e-05,0.92301]
[1776547695690,55.23,75721.13,0.0,-0.98623,2e-05,0.92384]
[1776547700724,55.23,75721.23,0.0,-0.98623,2e-05,0.92399]
[1776547704753,55.23,75724.13,0.0,-0.98616,2e-05,0.9281]
[1776547709788,55.23,75724.04,0.0,-0.98616,2e-05,0.92797]
[1776547714823,55.23,75719.4,0.0,-0.98633,2e-05,0.9171]
[1776547719858,55.23,75717.02,0.0,-0.98639,2e-05,0.91375]
[1776547726909,55.23,75717.64,0.0,-0.98637,2e-05,0.91462]
[1776547728923,55.23,75719.43,0.0,-0.98633,2e-05,0.91714]
[1776547732952,55.23,75721.66,0.0,-0.98628,2e-05,0.92028]
[1776547735972,55.23,75724.81,0.0,-0.9862,2e-05,0.92474]
[1776547741008,55.23,75724.69,0.0,-0.9862,2e-05,0.92457]
[1776547745035,55.23,75726.48,0.0,-0.98616,2e-05,0.92711]
[1776547747049,55.23,75728.4,0.0,-0.98611,2e-05,0.92984]
[1776547748057,55.23,75734.3,0.0,-0.98597,2e-05,0.93828]
[1776547749064,55.23,75736.48,0.0,-0.98591,2e-05,0.94141]
[1776547754098,55.23,75737.34,0.0,-0.98589,2e-05,0.94264]
[1776547756811,55.23,75738.19,0.0,-0.98587,2e-05,0.94387]
[1776547756935,55.23,75738.63,0.0,-0.98586,2e-05,0.9445]
[1776547762155,55.23,75737.36,0.0,-0.98589,2e-05,0.94267]
[1776547767192,55.23,75737.2,0.0,-0.9859,2e-05,0.94244]
[1776547772159,55.23,75737.2,0.0,-0.9859,2e-05,0.94244]
[1776547772188,55.23,75737.2,0.0,-0.9859,2e-05,0.94244]
[1776547772542,55.23,75737.2,0.0,-0.9859,2e-05,0.94244]
[1776547772688,55.23,75737.2,0.0,-0.9859,2e-05,0.94244]
[1776547772790,55.23,75736.87,0.0,-0.98597,2e-05,0.9376]
[1776547777263,55.23,75732.77,0.0,-0.98607,2e-05,0.93173]
[1776547778814,55.23,75732.77,0.0,-0.98607,2e-05,0.93173]
[1776547778938,55.23,75732.0,0.0,-0.98609,2e-05,0.93063]
[1776547784312,55.23,75731.66,0.0,-0.9861,2e-05,0.93015]
[1776547786679,55.23,75731.2,0.0,-0.98611,2e-05,0.92949]
[1776547786692,55.23,75731.2,0.0,-0.98611,2e-05,0.92949]
[1776547787154,55.23,75731.17,0.0,-0.98611,2e-05,0.92945]
[1776547787194,55.23,75731.17,0.0,-0.98611,2e-05,0.92945]
[1776547787253,55.23,75731.17,0.0,-0.98611,2e-05,0.92945]
[1776547795396,55.23,75750.74,0.0,-0.98562,3e-05,0.95766]
[1776547796399,55.23,75764.82,0.0,-0.98526,3e-05,0.97837]
[1776547797406,55.23,75767.67,0.0,-0.98519,3e-05,0.9826]
[1776547802441,55.23,75765.41,0.0,-0.98525,3e-05,0.97924]
[1776547804128,55.23,75764.98,0.0,-0.98526,3e-05,0.9786]
[1776547804195,55.23,75764.98,0.0,-0.98526,3e-05,0.9786]
[1776547806469,55.23,75761.51,0.0,-0.98535,3e-05,0.97347]
[1776547808836,55.23,75762.17,0.0,-0.98533,3e-05,0.97444]
[1776547808941,55.23,75762.17,0.0,-0.98533,3e-05,0.97444]
[1776547810007,55.23,75761.65,0.0,-0.98534,3e-05,0.97368]
[1776547810193,55.23,75761.65,0.0,-0.98534,3e-05,0.97368]
[1776547810497,55.23,75761.34,0.0,-0.98535,3e-05,0.97322]
[1776547815532,55.23,75760.73,0.0,-0.98537,3e-05,0.97232]
[1776547820567,55.23,75760.4,0.0,-0.98538,3e-05,0.97183]
[1776547825602,55.23,75759.41,0.0,-0.9854,3e-05,0.97037]
[1776547827424,55.23,75758.96,0.0,-0.98541,3e-05,0.96971]
[1776547827437,55.23,75758.96,0.0,-0.98541,3e-05,0.96971]
[1776547836678,55.23,75758.96,0.0,-0.98548,3e-05,0.96525]
[1776547838494,55.23,75758.96,0.0,-0.98548,3e-05,0.96525]
[1776547838695,55.23,75758.96,0.0,-0.98548,3e-05,0.96525]
[1776547839175,55.23,75758.96,0.0,-0.98548,3e-05,0.96525]
[1776547839198,55.23,75758.96,0.0,-0.98548,3e-05,0.96525]
[1776547839700,55.23,75758.89,0.0,-0.98548,3e-05,0.96514]
[1776547840707,55.23,75754.24,0.0,-0.9856,3e-05,0.95834]
[1776547850792,55.23,75753.79,0.0,-0.98561,3e-05,0.95768]
[1776547853352,55.23,75754.32,0.0,-0.9856,3e-05,0.95845]
[1776547853439,55.23,75754.32,0.0,-0.9856,3e-05,0.95845]
[1776547858240,55.23,75754.35,0.0,-0.98559,3e-05,0.9585]
[1776547858436,55.23,75754.35,0.0,-0.98559,3e-05,0.9585]
[1776547858538,55.23,75754.35,0.0,-0.98559,3e-05,0.9585]
[1776547859953,55.23,75754.35,0.0,-0.98559,3e-05,0.9585]
[1776547860191,55.23,75753.69,0.0,-0.98561,3e-05,0.95753]
[1776547860932,55.23,75751.92,0.0,-0.98566,3e-05,0.95495]
[1776547861939,55.23,75750.01,0.0,-0.9857,3e-05,0.95218]
[1776547866540,55.23,75749.54,0.0,-0.98572,3e-05,0.95149]
[1776547866694,55.23,75749.54,0.0,-0.98572,3e-05,0.95149]
[1776547867067,55.23,75749.02,0.0,-0.98573,3e-05,0.95074]
[1776547867205,55.23,75749.02,0.0,-0.98573,3e-05,0.95074]
[1776547867220,55.23,75749.02,0.0,-0.98573,3e-05,0.95074]
[1776547876981,55.23,75749.02,0.0,-0.98573,3e-05,0.95074]
[1776547877190,55.23,75749.02,0.0,-0.98573,3e-05,0.95074]
[1776547885101,55.23,75749.32,0.0,-0.98572,3e-05,0.95117]
[1776547890136,55.23,75749.63,0.0,-0.98571,3e-05,0.95162]
[1776547891260,55.23,75749.63,0.0,-0.98571,3e-05,0.95162]
[1776547891441,55.23,75749.63,0.0,-0.98571,3e-05,0.95162]
[1776547891928,55.23,75749.63,0.0,-0.98571,3e-05,0.95162]
[1776547891946,55.23,75749.63,0.0,-0.98571,3e-05,0.95162]
[1776547892030,55.23,75750.24,0.0,-0.98576,3e-05,0.9481]
[1776547900205,55.23,75750.17,0.0,-0.98576,3e-05,0.948]
[1776547906967,55.23,75749.93,0.0,-0.98577,3e-05,0.94765]
[1776547907190,55.23,75749.93,0.0,-0.98577,3e-05,0.94765]
[1776547911011,55.23,75749.78,0.0,-0.98577,3e-05,0.94743]
[1776547911189,55.23,75749.78,0.0,-0.98577,3e-05,0.94743]
[1776547911217,55.23,75749.78,0.0,-0.98577,3e-05,0.94743]
[1776547911435,55.23,75749.78,0.0,-0.98577,3e-05,0.94743]
[1776547911447,55.23,75754.2,0.0,-0.98566,3e-05,0.95385]
[1776547916064,55.23,75754.56,0.0,-0.98565,3e-05,0.95437]
[1776547916199,55.23,75755.57,0.0,-0.98563,3e-05,0.95584]
[1776547920897,55.23,75755.43,0.0,-0.98563,3e-05,0.95564]
[1776547920942,55.23,75755.43,0.0,-0.98563,3e-05,0.95564]
[1776547921177,55.23,75755.84,0.0,-0.98562,3e-05,0.95624]
[1776547921197,55.23,75755.84,0.0,-0.98562,3e-05,0.95624]
[1776547921353,55.23,75756.16,0.0,-0.98561,3e-05,0.9567]
[1776547925795,55.23,75755.79,0.0,-0.98562,3e-05,0.95616]
[1776547925942,55.23,75755.79,0.0,-0.98562,3e-05,0.95616]
[1776547929824,55.23,75755.36,0.0,-0.98563,3e-05,0.95554]
[1776547929943,55.23,75755.36,0.0,-0.98563,3e-05,0.95554]
[1776547930039,55.23,75755.92,0.0,-0.98562,3e-05,0.95635]
[1776547932649,55.23,75755.88,0.0,-0.98562,3e-05,0.9563]
[1776547932689,55.23,75755.88,0.0,-0.98562,3e-05,0.9563]
[1776547936478,55.23,75755.88,0.0,-0.98562,3e-05,0.9563]
[1776547936691,55.23,75755.88,0.0,-0.98562,3e-05,0.9563]
[1776547936735,55.23,75755.88,0.0,-0.98562,3e-05,0.9563]
[1776547936936,55.23,75755.88,0.0,-0.98562,3e-05,0.9563]
[1776547937038,55.23,75755.29,0.0,-0.98564,3e-05,0.95544]
[1776547939189,55.23,75754.85,0.0,-0.98565,3e-05,0.95479]
[1776547944514,55.23,75754.73,0.0,-0.98565,3e-05,0.95462]
[1776547946742,55.23,75754.16,0.0,-0.98566,3e-05,0.95379]
[1776547946941,55.23,75754.16,0.0,-0.98566,3e-05,0.95379]
[1776547947147,55.23,75754.27,0.0,-0.98566,3e-05,0.95395]
[1776547947194,55.23,75754.27,0.0,-0.98566,3e-05,0.95395]
[1776547947534,55.23,75754.13,0.0,-0.98566,3e-05,0.95375]
[1776547958612,55.23,75753.24,0.0,-0.98575,3e-05,0.94803]
[1776547968682,55.23,75753.24,0.0,-0.98575,3e-05,0.94803]
[1776547978752,55.23,75753.05,0.0,-0.98576,3e-05,0.94776]
[1776547981959,55.23,75753.31,0.0,-0.98575,3e-05,0.94813]
[1776547982196,55.23,75753.31,0.0,-0.98575,3e-05,0.94813]
[1776547985570,55.23,75753.31,0.0,-0.98575,3e-05,0.94813]
[1776547985688,55.23,75753.31,0.0,-0.98575,3e-05,0.94813]
[1776547985772,55.23,75753.31,0.0,-0.98575,3e-05,0.94813]
[1776547985937,55.23,75753.31,0.0,-0.98575,3e-05,0.94813]
[1776547986038,55.23,75752.6,0.0,-0.98577,3e-05,0.94711]
[1776547991844,55.23,75752.81,0.0,-0.98576,3e-05,0.94741]
[1776547993254,55.23,75753.42,0.0,-0.98575,3e-05,0.94829]
[1776547993442,55.23,75753.42,0.0,-0.98575,3e-05,0.94829]
[1776547997784,55.23,75752.8,0.0,-0.98576,3e-05,0.9474]
[1776547997940,55.23,75752.8,0.0,-0.98576,3e-05,0.9474]
[1776547997967,55.23,75752.8,0.0,-0.98576,3e-05,0.9474]
[1776547998039,55.23,75753.42,0.0,-0.98575,3e-05,0.94829]
[1776547998189,55.23,75753.42,0.0,-0.98575,3e-05,0.94829]
[1776548004137,55.23,75753.42,0.0,-0.98575,3e-05,0.94829]
[1776548004193,55.23,75752.84,0.0,-0.98576,3e-05,0.94745]
[1776548009973,55.23,75753.54,0.0,-0.98574,3e-05,0.94847]
[1776548012171,55.23,75753.36,0.0,-0.98575,3e-05,0.94821]
[1776548011987,55.23,75753.01,0.0,-0.98582,2e-05,0.94329]
[1776548012194,55.23,75753.01,0.0,-0.98582,2e-05,0.94329]
[1776548013167,55.23,75753.01,0.0,-0.98582,2e-05,0.94329]
[1776548013196,55.23,75753.21,0.0,-0.98582,2e-05,0.94358]
[1776548014001,55.23,75752.3,0.0,-0.98584,2e-05,0.94226]
[1776548021052,55.23,75751.64,0.0,-0.98585,2e-05,0.94131]
[1776548022424,55.23,75751.8,0.0,-0.98585,2e-05,0.94154]
[1776548022437,55.23,75751.8,0.0,-0.98585,2e-05,0.94154]
[1776548027822,55.23,75750.59,0.0,-0.98588,2e-05,0.9398]
[1776548027938,55.23,75750.59,0.0,-0.98588,2e-05,0.9398]
[1776548028101,55.23,75747.63,0.0,-0.98595,2e-05,0.93554]
[1776548028867,55.23,75747.63,0.0,-0.98595,2e-05,0.93554]
[1776548028940,55.23,75747.63,0.0,-0.98595,2e-05,0.93554]
[1776548029108,55.23,75745.9,0.0,-0.986,2e-05,0.93306]
[1776548032705,55.23,75744.96,0.0,-0.98602,2e-05,0.93172]
[1776548032936,55.23,75744.96,0.0,-0.98602,2e-05,0.93172]
[1776548034146,55.23,75741.49,0.0,-0.98611,2e-05,0.92676]
[1776548034351,55.23,75741.49,0.0,-0.98611,2e-05,0.92676]
[1776548034437,55.23,75741.49,0.0,-0.98611,2e-05,0.92676]
[1776548035153,55.23,75741.24,0.0,-0.98611,2e-05,0.92641]
[1776548037897,55.23,75740.76,0.0,-0.98612,2e-05,0.92572]
[1776548037939,55.23,75740.76,0.0,-0.98612,2e-05,0.92572]
[1776548043214,55.23,75740.56,0.0,-0.98613,2e-05,0.92544]
[1776548046963,55.23,75740.52,0.0,-0.98613,2e-05,0.92538]
[1776548047189,55.23,75740.52,0.0,-0.98613,2e-05,0.92538]
[1776548048142,55.23,75740.45,0.0,-0.98613,2e-05,0.92528]
[1776548048195,55.23,75740.45,0.0,-0.98613,2e-05,0.92528]
[1776548048250,55.23,75740.55,0.0,-0.98613,2e-05,0.92542]
[1776548055299,55.23,75740.55,0.0,-0.98613,2e-05,0.92542]
[1776548061341,55.23,75740.43,0.0,-0.98613,2e-05,0.92525]
[1776548064558,55.23,75740.43,0.0,-0.98613,2e-05,0.92525]
[1776548064688,55.23,75740.43,0.0,-0.98613,2e-05,0.92525]
[1776548074437,55.23,75739.66,0.0,-0.98621,2e-05,0.91982]
[1776548085514,55.23,75739.73,0.0,-0.98621,2e-05,0.91992]
[1776548094729,55.23,75739.68,0.0,-0.98621,2e-05,0.91984]
[1776548094941,55.23,75739.68,0.0,-0.98621,2e-05,0.91984]
[1776548095898,55.23,75739.68,0.0,-0.98621,2e-05,0.91984]
[1776548095943,55.23,75739.68,0.0,-0.98621,2e-05,0.91984]
[1776548096043,55.23,75739.68,0.0,-0.98621,2e-05,0.91984]
[1776548101705,55.23,75739.45,0.0,-0.98622,2e-05,0.91952]
[1776548101938,55.23,75739.45,0.0,-0.98622,2e-05,0.91952]
[1776548107669,55.23,75741.01,0.0,-0.98618,2e-05,0.92173]
[1776548108457,55.23,75741.01,0.0,-0.98618,2e-05,0.92173]
[1776548108692,55.23,75741.01,0.0,-0.98618,2e-05,0.92173]
[1776548108768,55.23,75741.15,0.0,-0.98618,2e-05,0.92193]
[1776548113842,55.23,75740.52,0.0,-0.98619,2e-05,0.92104]
[1776548115201,55.23,75740.21,0.0,-0.9862,2e-05,0.9206]
[1776548128816,55.23,75738.38,0.0,-0.98624,2e-05,0.918]
[1776548129822,55.23,75732.84,0.0,-0.98638,2e-05,0.91019]
[1776548130355,55.23,75732.84,0.0,-0.98638,2e-05,0.91019]
[1776548130440,55.23,75732.84,0.0,-0.98638,2e-05,0.91019]
[1776548130787,55.23,75732.84,0.0,-0.98638,2e-05,0.91019]
[1776548130941,55.23,75732.84,0.0,-0.98638,2e-05,0.91019]
[1776548131038,55.23,75733.36,0.0,-0.98643,2e-05,0.90662]
[1776548131473,55.23,75733.36,0.0,-0.98643,2e-05,0.90662]
[1776548131693,55.23,75733.36,0.0,-0.98643,2e-05,0.90662]
[1776548133898,55.23,75733.15,0.0,-0.98643,2e-05,0.90632]
[1776548133946,55.23,75733.15,0.0,-0.98643,2e-05,0.90632]
[1776548135371,55.23,75733.09,0.0,-0.98643,2e-05,0.90624]
[1776548135447,55.23,75733.09,0.0,-0.98643,2e-05,0.90624]
[1776548135864,55.23,75732.63,0.0,-0.98645,2e-05,0.90559]
[1776548140900,55.23,75732.5,0.0,-0.98645,2e-05,0.90541]
[1776548143031,55.23,75733.22,0.0,-0.98643,2e-05,0.90642]
[1776548143194,55.23,75733.22,0.0,-0.98643,2e-05,0.90642]
[1776548146143,55.23,75733.18,0.0,-0.98643,2e-05,0.90636]
[1776548146196,55.23,75733.18,0.0,-0.98643,2e-05,0.90636]
[1776548147911,55.23,75732.47,0.0,-0.98645,2e-05,0.90537]
[1776548147939,55.23,75732.47,0.0,-0.98645,2e-05,0.90537]
[1776548147948,55.23,75733.18,0.0,-0.98643,2e-05,0.90636]
[1776548151204,55.23,75733.15,0.0,-0.98643,2e-05,0.90632]
[1776548151443,55.23,75732.52,0.0,-0.98645,2e-05,0.90544]
[1776548154962,55.23,75732.52,0.0,-0.98645,2e-05,0.90544]
[1776548155187,55.23,75732.52,0.0,-0.98645,2e-05,0.90544]
[1776548158395,55.23,75732.22,0.0,-0.98646,2e-05,0.90502]
[1776548158439,55.23,75732.22,0.0,-0.98646,2e-05,0.90502]
[1776548158890,55.23,75732.22,0.0,-0.98646,2e-05,0.90502]
[1776548158939,55.23,75732.22,0.0,-0.98646,2e-05,0.90502]
[1776548158991,55.23,75732.22,0.0,-0.98646,2e-05,0.90502]
[1776548165482,55.23,75732.17,0.0,-0.98646,2e-05,0.90495]
[1776548165691,55.23,75732.17,0.0,-0.98646,2e-05,0.90495]
[1776548165983,55.23,75732.17,0.0,-0.98646,2e-05,0.90495]
[1776548166208,55.23,75732.17,0.0,-0.98646,2e-05,0.90495]
[1776548166307,55.23,75732.17,0.0,-0.98646,2e-05,0.90495]
[1776548167864,55.23,75732.92,0.0,-0.98644,2e-05,0.906]
[1776548167935,55.23,75732.92,0.0,-0.98644,2e-05,0.906]
[1776548170056,55.23,75732.92,0.0,-0.98644,2e-05,0.906]
[1776548170194,55.23,75732.92,0.0,-0.98644,2e-05,0.906]
[1776548170263,55.23,75732.92,0.0,-0.98644,2e-05,0.906]
[1776548170420,55.23,75732.92,0.0,-0.98644,2e-05,0.906]
[1776548170442,55.23,75732.92,0.0,-0.98644,2e-05,0.906]
[1776548177156,55.23,75732.41,0.0,-0.98645,2e-05,0.90528]
[1776548178549,55.23,75733.05,0.0,-0.98644,2e-05,0.90618]
[1776548178689,55.23,75733.05,0.0,-0.98644,2e-05,0.90618]
[1776548179160,55.23,75733.05,0.0,-0.98644,2e-05,0.90618]
[1776548179194,55.23,75733.05,0.0,-0.98644,2e-05,0.90618]
[1776548179257,55.23,75733.05,0.0,-0.98644,2e-05,0.90618]
[1776548186218,55.23,75733.55,0.0,-0.98642,2e-05,0.90688]
[1776548187695,55.23,75734.59,0.0,-0.9864,2e-05,0.90834]
[1776548187943,55.23,75734.59,0.0,-0.9864,2e-05,0.90834]
[1776548188190,55.23,75734.59,0.0,-0.9864,2e-05,0.90834]
[1776548188260,55.23,75734.59,0.0,-0.9864,2e-05,0.90834]
[1776548188436,55.23,75734.59,0.0,-0.9864,2e-05,0.90834]
[1776548191254,55.23,75733.99,0.0,-0.98648,2e-05,0.9032]
[1776548205351,55.23,75734.13,0.0,-0.98647,2e-05,0.90339]
[1776548206468,55.23,75733.81,0.0,-0.98648,2e-05,0.90295]
[1776548206691,55.23,75733.81,0.0,-0.98648,2e-05,0.90295]
[1776548207093,55.23,75733.81,0.0,-0.98648,2e-05,0.90295]
[1776548207198,55.23,75733.81,0.0,-0.98648,2e-05,0.90295]
[1776548207365,55.23,75733.82,0.0,-0.98648,2e-05,0.90296]
[1776548212135,55.23,75733.8,0.0,-0.98648,2e-05,0.90293]
[1776548212196,55.23,75733.8,0.0,-0.98648,2e-05,0.90293]
[1776548212308,55.23,75733.8,0.0,-0.98648,2e-05,0.90293]
[1776548212333,55.23,75733.24,0.0,-0.98649,2e-05,0.90215]
[1776548212438,55.23,75733.24,0.0,-0.98649,2e-05,0.90215]
[1776548227563,55.23,75732.61,0.0,-0.98651,2e-05,0.90127]
[1776548233233,55.23,75732.72,0.0,-0.98651,2e-05,0.90142]
[1776548233334,55.23,75727.74,0.0,-0.98662,2e-05,0.89449]
[1776548233438,55.23,75727.74,0.0,-0.98662,2e-05,0.89449]
[1776548233893,55.23,75727.74,0.0,-0.98662,2e-05,0.89449]
[1776548233938,55.23,75727.74,0.0,-0.98662,2e-05,0.89449]
[1776548235291,55.23,75726.93,0.0,-0.98664,2e-05,0.89337]
[1776548235390,55.23,75723.96,0.0,-0.98671,2e-05,0.88926]
[1776548235435,55.23,75723.96,0.0,-0.98671,2e-05,0.88926]
[1776548240654,55.23,75723.62,0.0,-0.98672,2e-05,0.88879]
[1776548242368,55.23,75723.62,0.0,-0.98672,2e-05,0.88879]
[1776548242446,55.23,75723.55,0.0,-0.98672,2e-05,0.88869]
[1776548243392,55.23,75723.55,0.0,-0.98672,2e-05,0.88869]
[1776548243406,55.23,75724.19,0.0,-0.98671,2e-05,0.88957]
[1776548243441,55.23,75724.19,0.0,-0.98671,2e-05,0.88957]
[1776548244682,55.23,75722.33,0.0,-0.98675,2e-05,0.88701]
[1776548247342,55.23,75722.2,0.0,-0.98676,2e-05,0.88683]
[1776548247440,55.23,75722.18,0.0,-0.98676,2e-05,0.8868]
[1776548248568,55.23,75722.79,0.0,-0.98674,2e-05,0.88764]
[1776548248694,55.23,75722.79,0.0,-0.98674,2e-05,0.88764]
[1776548249192,55.23,75722.79,0.0,-0.98674,2e-05,0.88764]
[1776548249291,55.23,75722.26,0.0,-0.98675,2e-05,0.88691]
[1776548249436,55.23,75722.26,0.0,-0.98675,2e-05,0.88691]
[1776548252737,55.23,75721.47,0.0,-0.98683,2e-05,0.88158]
[1776548259787,55.23,75721.0,0.0,-0.98685,2e-05,0.88094]
[1776548266837,55.23,75720.31,0.0,-0.98686,2e-05,0.87999]
[1776548269155,55.23,75720.3,0.0,-0.98686,2e-05,0.87998]
[1776548269191,55.23,75720.3,0.0,-0.98686,2e-05,0.87998]
[1776548269193,55.23,75720.3,0.0,-0.98686,2e-05,0.87998]
[1776548269950,55.23,75720.3,0.0,-0.98686,2e-05,0.87998]
[1776548270194,55.23,75720.3,0.0,-0.98686,2e-05,0.87998]
[1776548275900,55.23,75725.68,0.0,-0.98674,2e-05,0.88738]
[1776548276847,55.23,75725.68,0.0,-0.98674,2e-05,0.88738]
[1776548276939,55.23,75725.68,0.0,-0.98674,2e-05,0.88738]
[1776548276991,55.23,75730.86,0.0,-0.98661,2e-05,0.89455]
[1776548277481,55.23,75730.86,0.0,-0.98661,2e-05,0.89455]
[1776548277693,55.23,75730.86,0.0,-0.98661,2e-05,0.89455]
[1776548282187,55.23,75732.39,0.0,-0.98658,2e-05,0.89667]
[1776548282438,55.23,75732.39,0.0,-0.98658,2e-05,0.89667]
[1776548282282,55.23,75721.85,0.0,-0.98683,2e-05,0.8821]
[1776548283096,55.23,75721.85,0.0,-0.98683,2e-05,0.8821]
[1776548283200,55.23,75721.85,0.0,-0.98683,2e-05,0.8821]
[1776548283303,55.23,75717.97,0.0,-0.98692,2e-05,0.87679]
[1776548288976,55.23,75716.66,0.0,-0.98695,2e-05,0.875]
[1776548289187,55.23,75716.66,0.0,-0.98695,2e-05,0.875]
[1776548289394,55.23,75719.7,0.0,-0.98688,2e-05,0.87916]
[1776548290227,55.23,75719.7,0.0,-0.98688,2e-05,0.87916]
[1776548290446,55.23,75719.7,0.0,-0.98688,2e-05,0.87916]
[1776548297050,55.23,75720.52,0.0,-0.98686,2e-05,0.88028]
[1776548297973,55.23,75720.52,0.0,-0.98686,2e-05,0.88028]
[1776548298198,55.23,75720.52,0.0,-0.98686,2e-05,0.88028]
[1776548298240,55.23,75720.52,0.0,-0.98686,2e-05,0.88028]
[1776548298797,55.23,75720.52,0.0,-0.98686,2e-05,0.88028]
[1776548298937,55.23,75720.52,0.0,-0.98686,2e-05,0.88028]
[1776548300071,55.23,75718.19,0.0,-0.98691,2e-05,0.87709]
[1776548301191,55.23,75718.19,0.0,-0.98691,2e-05,0.87709]
[1776548301225,55.23,75715.93,0.0,-0.98696,2e-05,0.874]
[1776548307120,55.23,75715.27,0.0,-0.98698,2e-05,0.8731]
[1776548309327,55.23,75714.81,0.0,-0.98699,2e-05,0.87248]
[1776548309437,55.23,75714.81,0.0,-0.98699,2e-05,0.87248]
[1776548309429,55.23,75714.48,0.0,-0.987,2e-05,0.87203]
[1776548310371,55.23,75714.48,0.0,-0.987,2e-05,0.87203]
[1776548310443,55.23,75714.48,0.0,-0.987,2e-05,0.87203]
[1776548310467,55.23,75707.99,0.0,-0.98715,2e-05,0.86323]
[1776548312154,55.23,75703.8,0.0,-0.9873,2e-05,0.85344]
[1776548313182,55.23,75703.8,0.0,-0.9873,2e-05,0.85344]
[1776548313450,55.23,75703.8,0.0,-0.9873,2e-05,0.85344]
[1776548314620,55.23,75702.46,0.0,-0.98733,2e-05,0.85164]
[1776548314689,55.23,75702.46,0.0,-0.98733,2e-05,0.85164]
[1776548315176,55.23,75701.91,0.0,-0.98735,2e-05,0.85091]
[1776548320211,55.23,75701.93,0.0,-0.98735,2e-05,0.85094]
[1776548325246,55.23,75702.4,0.0,-0.98734,2e-05,0.85156]
[1776548327572,55.23,75702.45,0.0,-0.98733,2e-05,0.85163]
[1776548327691,55.23,75702.45,0.0,-0.98733,2e-05,0.85163]
[1776548331287,55.23,75700.66,0.0,-0.98738,2e-05,0.84924]
[1776548332005,55.23,75700.66,0.0,-0.98738,2e-05,0.84924]
[1776548332192,55.23,75700.66,0.0,-0.98738,2e-05,0.84924]
[1776548332295,55.23,75701.46,0.0,-0.98736,2e-05,0.85031]
[1776548332795,55.23,75701.46,0.0,-0.98736,2e-05,0.85031]
[1776548332945,55.23,75701.46,0.0,-0.98736,2e-05,0.85031]
[1776548337202,55.23,75701.46,0.0,-0.98736,2e-05,0.85031]
[1776548337441,55.23,75701.46,0.0,-0.98736,2e-05,0.85031]
[1776548337330,55.23,75699.64,0.0,-0.9874,2e-05,0.84788]
[1776548338346,55.23,75699.64,0.0,-0.9874,2e-05,0.84788]
[1776548338440,55.23,75699.64,0.0,-0.9874,2e-05,0.84788]
[1776548338447,55.23,75700.54,0.0,-0.98738,2e-05,0.84908]
[1776548343099,55.23,75699.48,0.0,-0.9874,2e-05,0.84767]
[1776548343196,55.23,75699.48,0.0,-0.9874,2e-05,0.84767]
[1776548343371,55.23,75699.85,0.0,-0.98739,2e-05,0.84816]
[1776548344213,55.23,75699.85,0.0,-0.98739,2e-05,0.84816]
[1776548344443,55.23,75699.85,0.0,-0.98739,2e-05,0.84816]
[1776548344379,55.23,75701.41,0.0,-0.98736,2e-05,0.85024]
[1776548345386,55.23,75703.3,0.0,-0.98732,2e-05,0.85277]
[1776548349414,55.23,75705.3,0.0,-0.98727,2e-05,0.85545]
[1776548349568,55.23,75705.3,0.0,-0.98727,2e-05,0.85545]
[1776548349688,55.23,75705.3,0.0,-0.98727,2e-05,0.85545]
[1776548350421,55.23,75708.65,0.0,-0.98719,2e-05,0.85995]
[1776548350548,55.23,75708.65,0.0,-0.98719,2e-05,0.85995]
[1776548350693,55.23,75708.65,0.0,-0.98719,2e-05,0.85995]
[1776548351428,55.23,75710.99,0.0,-0.98714,2e-05,0.8631]
[1776548352435,55.23,75713.98,0.0,-0.98707,2e-05,0.86715]
[1776548354034,55.23,75714.95,0.0,-0.98705,2e-05,0.86847]
[1776548354192,55.23,75714.95,0.0,-0.98705,2e-05,0.86847]
[1776548354449,55.23,75718.53,0.0,-0.98696,2e-05,0.87334]
[1776548355112,55.23,75718.53,0.0,-0.98696,2e-05,0.87334]
[1776548355195,55.23,75718.53,0.0,-0.98696,2e-05,0.87334]
[1776548361498,55.23,75720.9,0.0,-0.98691,2e-05,0.87657]
[1776548362016,55.23,75720.9,0.0,-0.98691,2e-05,0.87657]
[1776548362186,55.23,75720.9,0.0,-0.98691,2e-05,0.87657]
[1776548362505,55.23,75720.34,0.0,-0.98692,2e-05,0.87581]
[1776548363205,55.23,75720.34,0.0,-0.98692,2e-05,0.87581]
[1776548363439,55.23,75720.34,0.0,-0.98692,2e-05,0.87581]
[1776548369556,55.23,75720.0,0.0,-0.98693,2e-05,0.87534]
[1776548371861,55.23,75720.0,0.0,-0.98693,2e-05,0.87534]
[1776548371936,55.23,75720.0,0.0,-0.98693,2e-05,0.87534]
[1776548372037,55.23,75719.25,0.0,-0.98701,2e-05,0.8701]
[1776548372930,55.23,75719.25,0.0,-0.98701,2e-05,0.8701]
[1776548373196,55.23,75719.25,0.0,-0.98701,2e-05,0.8701]
[1776548378647,55.23,75720.01,0.0,-0.98699,2e-05,0.87114]
[1776548378691,55.23,75720.01,0.0,-0.98699,2e-05,0.87114]
[1776548378791,55.23,75719.29,0.0,-0.98701,2e-05,0.87016]
[1776548379620,55.23,75719.29,0.0,-0.98701,2e-05,0.87016]
[1776548379703,55.23,75719.29,0.0,-0.98701,2e-05,0.87016]
[1776548383956,55.23,75719.29,0.0,-0.98701,2e-05,0.87016]
[1776548384199,55.23,75719.29,0.0,-0.98701,2e-05,0.87016]
[1776548388637,55.23,75719.66,0.0,-0.987,2e-05,0.87066]
[1776548388689,55.23,75719.66,0.0,-0.987,2e-05,0.87066]
[1776548388691,55.23,75719.08,0.0,-0.98701,2e-05,0.86987]
[1776548389909,55.23,75719.08,0.0,-0.98701,2e-05,0.86987]
[1776548389936,55.23,75719.08,0.0,-0.98701,2e-05,0.86987]
[1776548395575,55.23,75719.47,0.0,-0.987,2e-05,0.8704]
[1776548395696,55.23,75719.47,0.0,-0.987,2e-05,0.8704]
[1776548395789,55.23,75719.47,0.0,-0.987,2e-05,0.8704]
[1776548396698,55.23,75719.47,0.0,-0.987,2e-05,0.8704]
[1776548396941,55.23,75719.47,0.0,-0.987,2e-05,0.8704]
[1776548402216,55.23,75719.88,0.0,-0.98699,2e-05,0.87096]
[1776548402442,55.23,75719.88,0.0,-0.98699,2e-05,0.87096]
[1776548409837,55.23,75719.13,0.0,-0.98701,2e-05,0.86994]
[1776548415733,55.23,75719.27,0.0,-0.98701,2e-05,0.87013]
[1776548417114,55.23,75719.49,0.0,-0.987,2e-05,0.87043]
[1776548417191,55.23,75719.49,0.0,-0.987,2e-05,0.87043]
[1776548418435,55.23,75720.61,0.0,-0.98698,2e-05,0.87196]
[1776548418537,55.23,75720.89,0.0,-0.98697,2e-05,0.87234]
[1776548421874,55.23,75720.47,0.0,-0.98698,2e-05,0.87177]
[1776548421938,55.23,75720.47,0.0,-0.98698,2e-05,0.87177]
[1776548428976,55.23,75721.59,0.0,-0.98695,2e-05,0.87329]
[1776548431997,55.23,75721.8,0.0,-0.98701,2e-05,0.86936]
[1776548433541,55.23,75721.8,0.0,-0.98701,2e-05,0.86936]
[1776548433585,55.23,75721.8,0.0,-0.98701,2e-05,0.86936]
[1776548433691,55.23,75721.49,0.0,-0.98702,2e-05,0.86894]
[1776548434010,55.23,75721.53,0.0,-0.98702,2e-05,0.86899]
[1776548439046,55.23,75721.46,0.0,-0.98702,2e-05,0.8689]
[1776548444081,55.23,75722.14,0.0,-0.987,2e-05,0.86982]
[1776548448521,55.23,75722.79,0.0,-0.98699,2e-05,0.87071]
[1776548448698,55.23,75722.8,0.0,-0.98699,2e-05,0.87072]
[1776548450087,55.23,75722.76,0.0,-0.98699,2e-05,0.87067]
[1776548450192,55.23,75722.76,0.0,-0.98699,2e-05,0.87067]
[1776548450293,55.23,75722.8,0.0,-0.98699,2e-05,0.87072]
[1776548457171,55.23,75722.02,0.0,-0.987,2e-05,0.86966]
[1776548463214,55.23,75722.0,0.0,-0.987,2e-05,0.86963]
[1776548468249,55.23,75722.29,0.0,-0.987,2e-05,0.87003]
[1776548471596,55.23,75721.86,0.0,-0.98701,2e-05,0.86944]
[1776548471694,55.23,75721.9,0.0,-0.98701,2e-05,0.8695]
[1776548473288,55.23,75718.76,0.0,-0.98708,2e-05,0.86523]
[1776548474538,55.23,75718.76,0.0,-0.98708,2e-05,0.86523]
[1776548474691,55.23,75718.06,0.0,-0.9871,2e-05,0.86429]
[1776548474777,55.23,75718.06,0.0,-0.9871,2e-05,0.86429]
[1776548474937,55.23,75718.06,0.0,-0.9871,2e-05,0.86429]
[1776548475302,55.23,75718.04,0.0,-0.9871,2e-05,0.86426]
[1776548480338,55.23,75717.13,0.0,-0.98712,2e-05,0.86303]
[1776548481692,55.23,75717.17,0.0,-0.98712,2e-05,0.86308]
[1776548481941,55.23,75717.17,0.0,-0.98712,2e-05,0.86308]
[1776548487386,55.23,75717.4,0.0,-0.98711,2e-05,0.86339]
[1776548491415,55.23,75717.41,0.0,-0.98717,2e-05,0.85922]
[1776548494205,55.23,75717.33,0.0,-0.98717,2e-05,0.85911]
[1776548494414,55.23,75717.33,0.0,-0.98717,2e-05,0.85911]
[1776548494437,55.23,75717.33,0.0,-0.98717,2e-05,0.85911]
[1776548494512,55.23,75717.37,0.0,-0.98717,2e-05,0.85916]
[1776548499470,55.23,75713.47,0.0,-0.98726,2e-05,0.85392]
[1776548500591,55.23,75713.47,0.0,-0.98726,2e-05,0.85392]
[1776548500478,55.23,75708.7,0.0,-0.98737,2e-05,0.84754]
[1776548500688,55.23,75708.7,0.0,-0.98737,2e-05,0.84754]
[1776548501801,55.23,75707.43,0.0,-0.9874,2e-05,0.84584]
[1776548501936,55.23,75707.43,0.0,-0.9874,2e-05,0.84584]
[1776548502493,55.23,75707.22,0.0,-0.9874,2e-05,0.84557]
[1776548509541,55.23,75706.12,0.0,-0.98743,2e-05,0.8441]
[1776548516591,55.23,75706.11,0.0,-0.98743,2e-05,0.84409]
[1776548523639,55.23,75709.06,0.0,-0.98736,2e-05,0.84802]
[1776548524647,55.23,75713.87,0.0,-0.98725,2e-05,0.85446]
[1776548525684,55.23,75713.87,0.0,-0.98725,2e-05,0.85446]
[1776548525654,55.23,75716.41,0.0,-0.98719,2e-05,0.85787]
[1776548525954,55.23,75716.41,0.0,-0.98719,2e-05,0.85787]
[1776548529682,55.23,75722.55,0.0,-0.98705,2e-05,0.86617]
[1776548530441,55.23,75722.55,0.0,-0.98705,2e-05,0.86617]
[1776548530689,55.23,75725.43,0.0,-0.98699,2e-05,0.87008]
[1776548531979,55.23,75725.74,0.0,-0.98698,2e-05,0.87051]
[1776548532188,55.23,75725.74,0.0,-0.98698,2e-05,0.87051]
[1776548532252,55.23,75725.74,0.0,-0.98698,2e-05,0.87051]
[1776548537741,55.23,75725.39,0.0,-0.98699,2e-05,0.87003]
[1776548541376,55.23,75724.67,0.0,-0.987,2e-05,0.86905]
[1776548541441,55.23,75724.67,0.0,-0.987,2e-05,0.86905]
[1776548546804,55.23,75724.78,0.0,-0.987,2e-05,0.8692]
[1776548551838,55.23,75724.77,0.0,-0.98706,2e-05,0.86497]
[1776548552901,55.23,75724.77,0.0,-0.98706,2e-05,0.86497]
[1776548552939,55.23,75724.77,0.0,-0.98706,2e-05,0.86497]
[1776548553533,55.23,75724.77,0.0,-0.98706,2e-05,0.86497]
[1776548553690,55.23,75724.77,0.0,-0.98706,2e-05,0.86497]
[1776548553542,55.23,75724.76,0.0,-0.98706,2e-05,0.86496]
[1776548557881,55.23,75726.29,0.0,-0.98703,2e-05,0.86704]
[1776548562916,55.23,75726.66,0.0,-0.98702,2e-05,0.86754]
[1776548564347,55.23,75726.66,0.0,-0.98702,2e-05,0.86754]
[1776548564440,55.23,75726.66,0.0,-0.98702,2e-05,0.86754]
[1776548569965,55.23,75726.31,0.0,-0.98703,2e-05,0.86706]
[1776548570972,55.23,75727.89,0.0,-0.98699,2e-05,0.86921]
[1776548571946,55.23,75727.89,0.0,-0.98699,2e-05,0.86921]
[1776548572196,55.23,75727.89,0.0,-0.98699,2e-05,0.86921]
[1776548573080,55.23,75729.39,0.0,-0.98695,2e-05,0.87126]
[1776548573200,55.23,75729.39,0.0,-0.98695,2e-05,0.87126]
[1776548573300,55.23,75729.76,0.0,-0.98694,2e-05,0.87176]
[1776548578488,55.23,75730.01,0.0,-0.98694,2e-05,0.8721]
[1776548578693,55.23,75730.01,0.0,-0.98694,2e-05,0.8721]
[1776548584068,55.23,75731.93,0.0,-0.98689,2e-05,0.87473]
[1776548590110,55.23,75732.02,0.0,-0.98689,2e-05,0.87485]
[1776548590832,55.23,75732.02,0.0,-0.98689,2e-05,0.87485]
[1776548590937,55.23,75732.02,0.0,-0.98689,2e-05,0.87485]
[1776548592420,55.23,75732.06,0.0,-0.98689,2e-05,0.8749]
[1776548592436,55.23,75732.06,0.0,-0.98689,2e-05,0.8749]
[1776548592521,55.23,75735.89,0.0,-0.9868,2e-05,0.88016]
[1776548593131,55.23,75741.13,0.0,-0.98668,2e-05,0.88739]
[1776548594755,55.23,75741.13,0.0,-0.98668,2e-05,0.88739]
[1776548594138,55.23,75743.44,0.0,-0.98662,2e-05,0.89059]
[1776548594940,55.23,75743.44,0.0,-0.98662,2e-05,0.89059]
[1776548595147,55.23,75745.2,0.0,-0.98658,2e-05,0.89304]
[1776548596154,55.23,75747.02,0.0,-0.98653,2e-05,0.89557]
[1776548598625,55.23,75748.01,0.0,-0.98651,2e-05,0.89695]
[1776548598692,55.23,75748.01,0.0,-0.98651,2e-05,0.89695]
[1776548598723,55.23,75747.66,0.0,-0.98652,2e-05,0.89646]
[1776548600366,55.23,75747.8,0.0,-0.98652,2e-05,0.89666]
[1776548600437,55.23,75747.8,0.0,-0.98652,2e-05,0.89666]
[1776548606225,55.23,75749.51,0.0,-0.98647,2e-05,0.89905]
[1776548610254,55.23,75751.18,0.0,-0.98643,2e-05,0.90138]
[1776548611261,55.23,75753.65,0.0,-0.98644,2e-05,0.90052]
[1776548612267,55.23,75758.04,0.0,-0.98633,2e-05,0.90668]
[1776548613664,55.23,75758.04,0.0,-0.98633,2e-05,0.90668]
[1776548613697,55.23,75758.04,0.0,-0.98633,2e-05,0.90668]
[1776548613758,55.23,75760.57,0.0,-0.98627,2e-05,0.91025]
[1776548615593,55.23,75761.03,0.0,-0.98626,2e-05,0.9109]
[1776548615692,55.23,75761.03,0.0,-0.98626,2e-05,0.9109]
[1776548615646,55.23,75762.21,0.0,-0.98623,2e-05,0.91257]
[1776548618310,55.23,75763.76,0.0,-0.98619,2e-05,0.91477]
[1776548624352,55.23,75764.33,0.0,-0.98618,2e-05,0.91558]
[1776548628590,55.23,75765.12,0.0,-0.98616,2e-05,0.9167]
[1776548628689,55.23,75765.12,0.0,-0.98616,2e-05,0.9167]
[1776548628692,55.23,75769.83,0.0,-0.98604,2e-05,0.92341]
[1776548631401,55.23,75772.02,0.0,-0.98599,2e-05,0.92655]
[1776548633191,55.23,75772.48,0.0,-0.98597,2e-05,0.92721]
[1776548633437,55.23,75772.48,0.0,-0.98597,2e-05,0.92721]
[1776548633538,55.23,75772.03,0.0,-0.98599,2e-05,0.92656]
[1776548634423,55.23,75772.03,0.0,-0.98599,2e-05,0.92656]
[1776548634438,55.23,75772.03,0.0,-0.98599,2e-05,0.92656]
[1776548637443,55.23,75774.22,0.0,-0.98593,3e-05,0.9297]
[1776548639775,55.23,75774.29,0.0,-0.98593,3e-05,0.9298]
[1776548639934,55.23,75774.3,0.0,-0.98593,3e-05,0.92982]
[1776548640767,55.23,75774.3,0.0,-0.98593,3e-05,0.92982]
[1776548640942,55.23,75773.04,0.0,-0.98596,2e-05,0.92801]
[1776548641470,55.23,75772.14,0.0,-0.98598,2e-05,0.92672]
[1776548643485,55.23,75767.94,0.0,-0.98609,2e-05,0.92071]
[1776548644492,55.23,75766.28,0.0,-0.98613,2e-05,0.91835]
[1776548646505,55.23,75764.57,0.0,-0.98617,2e-05,0.91592]
[1776548647513,55.23,75762.35,0.0,-0.98622,2e-05,0.91277]
[1776548652549,55.23,75759.97,0.0,-0.98628,2e-05,0.90941]
[1776548655570,55.23,75758.37,0.0,-0.98632,2e-05,0.90715]
[1776548660606,55.23,75758.05,0.0,-0.98633,2e-05,0.9067]
[1776548667655,55.23,75757.91,0.0,-0.98633,2e-05,0.9065]
[1776548673586,55.23,75757.91,0.0,-0.98633,2e-05,0.9065]
[1776548673687,55.23,75757.91,0.0,-0.9864,2e-05,0.90215]
[1776548678732,55.23,75757.95,0.0,-0.9864,2e-05,0.90221]
[1776548683767,55.23,75757.98,0.0,-0.98639,2e-05,0.90225]
[1776548692830,55.23,75757.67,0.0,-0.9864,2e-05,0.90182]
[1776548698872,55.23,75757.7,0.0,-0.9864,2e-05,0.90186]
[1776548700885,55.23,75759.59,0.0,-0.98636,2e-05,0.90452]
[1776548702900,55.23,75761.22,0.0,-0.98632,2e-05,0.90681]
[1776548703907,55.23,75763.94,0.0,-0.98625,2e-05,0.91065]
[1776548705921,55.23,75765.62,0.0,-0.98621,2e-05,0.91303]
[1776548706928,55.23,75771.01,0.0,-0.98607,2e-05,0.9207]
[1776548708942,55.23,75773.78,0.0,-0.98601,2e-05,0.92465]
[1776548711963,55.23,75775.93,0.0,-0.98595,3e-05,0.92774]
[1776548714983,55.23,75777.56,0.0,-0.98591,3e-05,0.93008]
[1776548716998,55.23,75780.76,0.0,-0.98583,3e-05,0.93469]
[1776548718005,55.23,75783.56,0.0,-0.98576,3e-05,0.93874]
[1776548720019,55.23,75788.48,0.0,-0.98564,3e-05,0.94589]
[1776548721026,55.23,75790.01,0.0,-0.9856,3e-05,0.94812]
[1776548722032,55.23,75791.57,0.0,-0.98556,3e-05,0.9504]
[1776548724047,55.23,75795.0,0.0,-0.98547,3e-05,0.95543]
[1776548725054,55.23,75799.02,0.0,-0.98536,3e-05,0.96134]
[1776548726061,55.23,75796.32,0.0,-0.98543,3e-05,0.95737]
[1776548730089,55.23,75798.8,0.0,-0.98537,3e-05,0.96102]
[1776548731096,55.23,75798.39,0.0,-0.98545,3e-05,0.95589]
[1776548734117,55.23,75795.94,0.0,-0.98551,3e-05,0.9523]
[1776548739152,55.23,75798.27,0.0,-0.98545,3e-05,0.95572]
[1776548741166,55.23,75800.45,0.0,-0.98539,3e-05,0.95893]
[1776548746201,55.23,75800.39,0.0,-0.9854,3e-05,0.95884]
[1776548752244,55.23,75800.87,0.0,-0.98538,3e-05,0.95955]
[1776548753354,55.23,75800.87,0.0,-0.98538,3e-05,0.95955]
[1776548753761,55.23,75805.99,0.0,-0.98525,3e-05,0.96712]
[1776548754444,55.23,75805.99,0.0,-0.98525,3e-05,0.96712]
[1776548760299,55.23,75804.92,0.0,-0.98528,3e-05,0.96553]
[1776548762313,55.23,75806.86,0.0,-0.98523,3e-05,0.96841]
[1776548763320,55.23,75804.39,0.0,-0.98529,3e-05,0.96475]
[1776548764043,55.23,75804.39,0.0,-0.98529,3e-05,0.96475]
[1776548764190,55.23,75804.39,0.0,-0.98529,3e-05,0.96475]
[1776548764582,55.23,75804.39,0.0,-0.98529,3e-05,0.96475]
[1776548764701,55.23,75804.39,0.0,-0.98529,3e-05,0.96475]
[1776548764801,55.23,75804.08,0.0,-0.9853,3e-05,0.96429]
[1776548770369,55.23,75804.12,0.0,-0.9853,3e-05,0.96435]
[1776548776043,55.23,75804.08,0.0,-0.9853,3e-05,0.96429]
[1776548776196,55.23,75804.08,0.0,-0.9853,3e-05,0.96429]
[1776548782453,55.23,75802.83,0.0,-0.98533,3e-05,0.96244]
[1776548783459,55.23,75798.86,0.0,-0.98544,3e-05,0.95659]
[1776548784504,55.23,75798.86,0.0,-0.98544,3e-05,0.95659]
[1776548784692,55.23,75798.86,0.0,-0.98544,3e-05,0.95659]
[1776548784968,55.23,75798.86,0.0,-0.98544,3e-05,0.95659]
[1776548785190,55.23,75798.69,0.0,-0.98544,3e-05,0.95634]
[1776548785473,55.23,75798.58,0.0,-0.98544,3e-05,0.95617]
[1776548791516,55.23,75798.31,0.0,-0.98552,3e-05,0.95126]
[1776548798565,55.23,75797.55,0.0,-0.98553,3e-05,0.95015]
[1776548803084,55.23,75797.2,0.0,-0.98554,3e-05,0.94964]
[1776548803195,55.23,75797.2,0.0,-0.98554,3e-05,0.94964]
[1776548808290,55.23,75796.9,0.0,-0.98555,3e-05,0.9492]
[1776548808440,55.23,75796.9,0.0,-0.98555,3e-05,0.9492]
[1776548815519,55.23,75796.38,0.0,-0.98556,3e-05,0.94844]
[1776548820719,55.23,75796.58,0.0,-0.98556,3e-05,0.94873]
[1776548821320,55.23,75796.58,0.0,-0.98556,3e-05,0.94873]
[1776548821437,55.23,75796.58,0.0,-0.98556,3e-05,0.94873]
[1776548821753,55.23,75796.58,0.0,-0.98556,3e-05,0.94873]
[1776548821945,55.23,75796.58,0.0,-0.98556,3e-05,0.94873]
[1776548821758,55.23,75796.58,0.0,-0.98556,3e-05,0.94873]
[1776548830790,55.23,75795.39,0.0,-0.98559,3e-05,0.94699]
[1776548837840,55.23,75793.37,0.0,-0.98564,3e-05,0.94405]
[1776548838845,55.23,75788.03,0.0,-0.98578,3e-05,0.93629]
[1776548840217,55.23,75787.03,0.0,-0.9858,3e-05,0.93484]
[1776548840442,55.23,75787.03,0.0,-0.9858,3e-05,0.93484]
[1776548845371,55.23,75784.66,0.0,-0.98586,3e-05,0.93142]
[1776548845439,55.23,75784.66,0.0,-0.98586,3e-05,0.93142]
[1776548846301,55.23,75784.66,0.0,-0.98586,3e-05,0.93142]
[1776548846439,55.23,75784.66,0.0,-0.98586,3e-05,0.93142]
[1776548846902,55.23,75781.29,0.0,-0.98595,3e-05,0.92658]
[1776548848309,55.23,75780.68,0.0,-0.98596,3e-05,0.9257]
[1776548848449,55.23,75780.68,0.0,-0.98596,3e-05,0.9257]
[1776548849923,55.23,75776.08,0.0,-0.98608,2e-05,0.91912]
[1776548851937,55.23,75775.24,0.0,-0.98616,2e-05,0.91352]
[1776548854098,55.23,75773.84,0.0,-0.9862,2e-05,0.91154]
[1776548854195,55.23,75773.84,0.0,-0.9862,2e-05,0.91154]
[1776548854957,55.23,75771.17,0.0,-0.98626,2e-05,0.90776]
[1776548855116,55.23,75771.17,0.0,-0.98626,2e-05,0.90776]
[1776548855194,55.23,75771.17,0.0,-0.98626,2e-05,0.90776]
[1776548855965,55.23,75771.31,0.0,-0.98626,2e-05,0.90795]
[1776548861000,55.23,75770.49,0.0,-0.98628,2e-05,0.90679]
[1776548865857,55.23,75770.79,0.0,-0.98627,2e-05,0.90722]
[1776548865942,55.23,75770.79,0.0,-0.98627,2e-05,0.90722]
[1776548871070,55.23,75770.68,0.0,-0.98627,2e-05,0.90706]
[1776548872077,55.23,75776.49,0.0,-0.98613,2e-05,0.9153]
[1776548874208,55.23,75777.8,0.0,-0.9861,2e-05,0.91716]
[1776548874443,55.23,75777.8,0.0,-0.9861,2e-05,0.91716]
[1776548874800,55.23,75777.8,0.0,-0.9861,2e-05,0.91716]
[1776548874940,55.23,75777.8,0.0,-0.9861,2e-05,0.91716]
[1776548875006,55.23,75784.37,0.0,-0.98593,3e-05,0.92656]
[1776548876105,55.23,75785.87,0.0,-0.9859,3e-05,0.92872]
[1776548879126,55.23,75787.87,0.0,-0.98585,3e-05,0.9316]
[1776548884161,55.23,75788.28,0.0,-0.98584,3e-05,0.93219]
[1776548889196,55.23,75788.5,0.0,-0.98583,3e-05,0.93251]
[1776548891912,55.23,75788.53,0.0,-0.98583,3e-05,0.93256]
[1776548891942,55.23,75788.53,0.0,-0.98583,3e-05,0.93256]
[1776548893223,55.23,75791.01,0.0,-0.98577,3e-05,0.93614]
[1776548895576,55.23,75791.01,0.0,-0.98577,3e-05,0.93614]
[1776548895697,55.23,75791.01,0.0,-0.98577,3e-05,0.93614]
[1776548895752,55.23,75791.01,0.0,-0.98577,3e-05,0.93614]
[1776548895941,55.23,75791.01,0.0,-0.98577,3e-05,0.93614]
[1776548895984,55.23,75791.41,0.0,-0.98576,3e-05,0.93672]
[1776548901280,55.23,75791.86,0.0,-0.98575,3e-05,0.93737]
[1776548905004,55.23,75792.19,0.0,-0.98574,3e-05,0.93785]
[1776548905041,55.23,75793.68,0.0,-0.9857,3e-05,0.94001]
[1776548905194,55.23,75793.68,0.0,-0.9857,3e-05,0.94001]
[1776548910343,55.23,75793.93,0.0,-0.98569,3e-05,0.94038]
[1776548911349,55.23,75793.73,0.0,-0.98576,3e-05,0.93561]
[1776548913578,55.23,75795.17,0.0,-0.98573,3e-05,0.9377]
[1776548913691,55.23,75795.17,0.0,-0.98573,3e-05,0.9377]
[1776548914313,55.23,75794.98,0.0,-0.98573,3e-05,0.93742]
[1776548914439,55.23,75794.98,0.0,-0.98573,3e-05,0.93742]
[1776548914537,55.23,75795.42,0.0,-0.98572,3e-05,0.93806]
[1776548918400,55.23,75799.06,0.0,-0.98563,3e-05,0.94336]
[1776548920047,55.23,75799.06,0.0,-0.98563,3e-05,0.94336]
[1776548920089,55.23,75802.43,0.0,-0.98554,3e-05,0.94828]
[1776548920197,55.23,75802.43,0.0,-0.98554,3e-05,0.94828]
[1776548920414,55.23,75804.57,0.0,-0.98549,3e-05,0.95141]
[1776548922643,55.23,75805.1,0.0,-0.98547,3e-05,0.95219]
[1776548922690,55.23,75805.1,0.0,-0.98547,3e-05,0.95219]
[1776548922791,55.23,75806.52,0.0,-0.98544,3e-05,0.95428]
[1776548923435,55.23,75808.23,0.0,-0.98539,3e-05,0.9568]
[1776548924439,55.23,75808.23,0.0,-0.98539,3e-05,0.9568]
[1776548928248,55.23,75810.79,0.0,-0.98533,3e-05,0.96058]
[1776548928418,55.23,75810.79,0.0,-0.98533,3e-05,0.96058]
[1776548928437,55.23,75810.79,0.0,-0.98533,3e-05,0.96058]
[1776548928520,55.23,75810.79,0.0,-0.98533,3e-05,0.96058]
[1776548930484,55.23,75814.93,0.0,-0.98522,3e-05,0.96671]
[1776548931857,55.23,75814.93,0.0,-0.98522,3e-05,0.96671]
[1776548931936,55.23,75814.93,0.0,-0.98522,3e-05,0.96671]
[1776548932133,55.23,75816.01,0.0,-0.98519,3e-05,0.96832]
[1776548932257,55.23,75816.01,0.0,-0.98519,3e-05,0.96832]
[1776548932358,55.23,75816.01,0.0,-0.98519,3e-05,0.96832]
[1776548935518,55.23,75823.68,0.0,-0.98499,3e-05,0.97979]
[1776548936525,55.23,75827.56,0.0,-0.98488,3e-05,0.98563]
[1776548937328,55.23,75827.56,0.0,-0.98488,3e-05,0.98563]
[1776548937438,55.23,75827.56,0.0,-0.98488,3e-05,0.98563]
[1776548942567,55.23,75828.59,0.0,-0.98486,3e-05,0.98718]
[1776548945508,55.23,75828.71,0.0,-0.98485,3e-05,0.98736]
[1776548945694,55.23,75828.71,0.0,-0.98485,3e-05,0.98736]
[1776548946184,55.23,75828.71,0.0,-0.98485,3e-05,0.98736]
[1776548946199,55.23,75828.71,0.0,-0.98485,3e-05,0.98736]
[1776548946244,55.23,75828.71,0.0,-0.98485,3e-05,0.98736]
[1776548948609,55.23,75830.65,0.0,-0.9848,3e-05,0.9903]
[1776548950028,55.23,75830.65,0.0,-0.9848,3e-05,0.9903]
[1776548950088,55.23,75829.11,0.0,-0.98484,3e-05,0.98797]
[1776548950193,55.23,75829.11,0.0,-0.98484,3e-05,0.98797]
[1776548950624,55.23,75821.32,0.0,-0.98505,3e-05,0.97625]
[1776548951999,55.23,75821.32,0.0,-0.98505,3e-05,0.97625]
[1776548952042,55.23,75817.59,0.0,-0.98515,3e-05,0.97067]
[1776548952197,55.23,75817.59,0.0,-0.98515,3e-05,0.97067]
[1776548953740,55.23,75816.73,0.0,-0.98517,3e-05,0.96939]
[1776548953939,55.23,75816.73,0.0,-0.98517,3e-05,0.96939]
[1776548956666,55.23,75814.55,0.0,-0.98523,3e-05,0.96615]
[1776548958757,55.23,75814.29,0.0,-0.98523,3e-05,0.96576]
[1776548958939,55.23,75814.29,0.0,-0.98523,3e-05,0.96576]
[1776548958964,55.23,75812.31,0.0,-0.98529,3e-05,0.96283]
[1776548960031,55.23,75812.31,0.0,-0.98529,3e-05,0.96283]
[1776548960094,55.23,75812.55,0.0,-0.98528,3e-05,0.96318]
[1776548960194,55.23,75812.55,0.0,-0.98528,3e-05,0.96318]
[1776548961702,55.23,75810.37,0.0,-0.98534,3e-05,0.95996]
[1776548963716,55.23,75806.36,0.0,-0.98544,3e-05,0.95404]
[1776548965325,55.23,75805.77,0.0,-0.98546,3e-05,0.95318]
[1776548965440,55.23,75805.77,0.0,-0.98546,3e-05,0.95318]
[1776548968753,55.23,75802.18,0.0,-0.98555,3e-05,0.94791]
[1776548971774,55.23,75801.78,0.0,-0.98562,3e-05,0.94282]
[1776548972513,55.23,75801.78,0.0,-0.98562,3e-05,0.94282]
[1776548972707,55.23,75801.78,0.0,-0.98562,3e-05,0.94282]
[1776548973157,55.23,75801.78,0.0,-0.98562,3e-05,0.94282]
[1776548973196,55.23,75801.22,0.0,-0.98564,3e-05,0.94201]
[1776548973818,55.23,75800.58,0.0,-0.98566,3e-05,0.94107]
[1776548978701,55.23,75800.1,0.0,-0.98567,3e-05,0.94038]
[1776548978939,55.23,75800.1,0.0,-0.98567,3e-05,0.94038]
[1776548984894,55.23,75800.93,0.0,-0.98565,3e-05,0.94158]
[1776548985479,55.23,75800.93,0.0,-0.98565,3e-05,0.94158]
[1776548985694,55.23,75800.93,0.0,-0.98565,3e-05,0.94158]
[1776548986031,55.23,75800.93,0.0,-0.98565,3e-05,0.94158]
[1776548986039,55.23,75804.43,0.0,-0.98556,3e-05,0.94669]
[1776548986193,55.23,75804.43,0.0,-0.98556,3e-05,0.94669]
[1776548991031,55.23,75804.26,0.0,-0.98556,3e-05,0.94644]
[1776548996978,55.23,75805.69,0.0,-0.98552,3e-05,0.94854]
[1776548998566,55.23,75805.66,0.0,-0.98552,3e-05,0.94849]
[1776548998692,55.23,75805.66,0.0,-0.98552,3e-05,0.94849]
[1776548998991,55.23,75805.73,0.0,-0.98552,3e-05,0.9486]
[1776549004026,55.23,75807.05,0.0,-0.98549,3e-05,0.95053]
[1776549005034,55.23,75809.82,0.0,-0.98542,3e-05,0.9546]
[1776549007048,55.23,75812.97,0.0,-0.98534,3e-05,0.95925]
[1776549008054,55.23,75815.01,0.0,-0.98528,3e-05,0.96227]
[1776549012083,55.23,75817.17,0.0,-0.98523,3e-05,0.96547]
[1776549016111,55.23,75821.45,0.0,-0.98511,3e-05,0.97185]
[1776549019131,55.23,75824.37,0.0,-0.98504,3e-05,0.97621]
[1776549020139,55.23,75820.87,0.0,-0.98513,3e-05,0.97098]
[1776549021145,55.23,75810.24,0.0,-0.98541,3e-05,0.95522]
[1776549022152,55.23,75808.34,0.0,-0.98546,3e-05,0.95243]
[1776549024167,55.23,75807.89,0.0,-0.98547,3e-05,0.95176]
[1776549029202,55.23,75807.57,0.0,-0.98548,3e-05,0.95129]
[1776549032223,55.23,75807.54,0.0,-0.98554,3e-05,0.94673]
[1776549037257,55.23,75805.85,0.0,-0.98559,3e-05,0.94426]
[1776549042293,55.23,75804.45,0.0,-0.98562,3e-05,0.94221]
[1776549044307,55.23,75802.78,0.0,-0.98566,3e-05,0.93978]
[1776549049984,55.23,75802.21,0.0,-0.98568,3e-05,0.93895]
[1776549050194,55.23,75802.21,0.0,-0.98568,3e-05,0.93895]
[1776549050025,55.23,75793.89,0.0,-0.98589,3e-05,0.92691]
[1776549050349,55.23,75790.46,0.0,-0.98598,3e-05,0.92199]
[1776549052363,55.23,75788.97,0.0,-0.98601,3e-05,0.91985]
[1776549054232,55.23,75788.97,0.0,-0.98601,3e-05,0.91985]
[1776549053370,55.23,75787.41,0.0,-0.98605,2e-05,0.91762]
[1776549054440,55.23,75787.41,0.0,-0.98605,2e-05,0.91762]
[1776549054539,55.23,75787.04,0.0,-0.98606,2e-05,0.91709]
[1776549056391,55.23,75785.45,0.0,-0.9861,2e-05,0.91483]
[1776549061425,55.23,75783.92,0.0,-0.98614,2e-05,0.91265]
[1776549062433,55.23,75782.45,0.0,-0.98618,2e-05,0.91056]
[1776549066461,55.23,75780.82,0.0,-0.98622,2e-05,0.90825]
[1776549069482,55.23,75778.98,0.0,-0.98626,2e-05,0.90565]
[1776549072503,55.23,75783.18,0.0,-0.98616,2e-05,0.9116]
[1776549073510,55.23,75790.25,0.0,-0.98598,3e-05,0.92169]
[1776549075523,55.23,75793.99,0.0,-0.98589,3e-05,0.92706]
[1776549076531,55.23,75795.72,0.0,-0.98584,3e-05,0.92955]
[1776549081565,55.23,75799.04,0.0,-0.98576,3e-05,0.93435]
[1776549084587,55.23,75804.25,0.0,-0.98563,3e-05,0.94192]
[1776549089622,55.23,75807.86,0.0,-0.98553,3e-05,0.9472]
[1776549091256,55.23,75807.86,0.0,-0.98553,3e-05,0.9472]
[1776549090629,55.23,75810.22,0.0,-0.98547,3e-05,0.95066]
[1776549091439,55.23,75810.22,0.0,-0.98547,3e-05,0.95066]
[1776549091783,55.23,75810.22,0.0,-0.98547,3e-05,0.95066]
[1776549091884,55.23,75811.33,0.0,-0.98551,3e-05,0.94776]
[1776549092440,55.23,75811.33,0.0,-0.98551,3e-05,0.94776]
[1776549094221,55.23,75811.46,0.0,-0.98551,3e-05,0.94795]
[1776549094438,55.23,75812.49,0.0,-0.98548,3e-05,0.94946]
[1776549095595,55.23,75813.39,0.0,-0.98546,3e-05,0.95078]
[1776549095698,55.23,75813.39,0.0,-0.98546,3e-05,0.95078]
[1776549095793,55.23,75813.9,0.0,-0.98545,3e-05,0.95153]
[1776549096671,55.23,75811.85,0.0,-0.9855,3e-05,0.94852]
[1776549097312,55.23,75811.85,0.0,-0.9855,3e-05,0.94852]
[1776549097448,55.23,75811.85,0.0,-0.9855,3e-05,0.94852]
[1776549097677,55.23,75809.18,0.0,-0.98557,3e-05,0.94461]
[1776549098875,55.23,75809.18,0.0,-0.98557,3e-05,0.94461]
[1776549098937,55.23,75809.18,0.0,-0.98557,3e-05,0.94461]
[1776549098977,55.23,75807.03,0.0,-0.98562,3e-05,0.94147]
[1776549101873,55.23,75806.06,0.0,-0.98565,3e-05,0.94005]
[1776549101944,55.23,75806.06,0.0,-0.98565,3e-05,0.94005]
[1776549102231,55.23,75806.06,0.0,-0.98565,3e-05,0.94005]
[1776549102017,55.23,75805.7,0.0,-0.98566,3e-05,0.93953]
[1776549102436,55.23,75805.7,0.0,-0.98566,3e-05,0.93953]
[1776549108755,55.23,75803.6,0.0,-0.98571,3e-05,0.93648]
[1776549109976,55.23,75803.6,0.0,-0.98571,3e-05,0.93648]
[1776549110198,55.23,75803.6,0.0,-0.98571,3e-05,0.93648]
[1776549109985,55.23,75803.09,0.0,-0.98572,3e-05,0.93574]
[1776549110767,55.23,75803.09,0.0,-0.98572,3e-05,0.93574]
[1776549110938,55.23,75803.09,0.0,-0.98572,3e-05,0.93574]
[1776549113789,55.23,75801.28,0.0,-0.98577,3e-05,0.93311]
[1776549114430,55.23,75801.28,0.0,-0.98577,3e-05,0.93311]
[1776549114441,55.23,75801.28,0.0,-0.98577,3e-05,0.93311]
[1776549119832,55.23,75800.35,0.0,-0.98579,3e-05,0.93177]
[1776549120465,55.23,75800.35,0.0,-0.98579,3e-05,0.93177]
[1776549120697,55.23,75800.35,0.0,-0.98579,3e-05,0.93177]
[1776549120839,55.23,75800.07,0.0,-0.9858,3e-05,0.93136]
[1776549121444,55.23,75800.07,0.0,-0.9858,3e-05,0.93136]
[1776549121691,55.23,75800.07,0.0,-0.9858,3e-05,0.93136]
[1776549122849,55.23,75800.9,0.0,-0.98578,3e-05,0.93256]
[1776549122939,55.23,75800.9,0.0,-0.98578,3e-05,0.93256]
[1776549123039,55.23,75802.34,0.0,-0.98574,3e-05,0.93465]
[1776549126372,55.23,75803.26,0.0,-0.98572,3e-05,0.93598]
[1776549126437,55.23,75803.26,0.0,-0.98572,3e-05,0.93598]
[1776549130909,55.23,75805.03,0.0,-0.98567,3e-05,0.93856]
[1776549131452,55.23,75805.03,0.0,-0.98567,3e-05,0.93856]
[1776549131696,55.23,75805.03,0.0,-0.98567,3e-05,0.93856]
[1776549132075,55.23,75805.03,0.0,-0.98567,3e-05,0.93856]
[1776549132191,55.23,75805.03,0.0,-0.98567,3e-05,0.93856]
[1776549132279,55.23,75805.39,0.0,-0.98566,3e-05,0.93908]
[1776549132924,55.23,75803.2,0.0,-0.98572,3e-05,0.9359]
[1776549133931,55.23,75801.44,0.0,-0.98576,3e-05,0.93335]
[1776549134610,55.23,75801.44,0.0,-0.98576,3e-05,0.93335]
[1776549134693,55.23,75801.44,0.0,-0.98576,3e-05,0.93335]
[1776549139973,55.23,75800.23,0.0,-0.9858,3e-05,0.93159]
[1776549141557,55.23,75800.81,0.0,-0.98578,3e-05,0.93243]
[1776549141694,55.23,75800.81,0.0,-0.98578,3e-05,0.93243]
[1776549142197,55.23,75800.81,0.0,-0.98578,3e-05,0.93243]
[1776549142289,55.23,75800.81,0.0,-0.98578,3e-05,0.93243]
[1776549142442,55.23,75800.81,0.0,-0.98578,3e-05,0.93243]
[1776549148030,55.23,75801.03,0.0,-0.98578,3e-05,0.93275]
[1776549151051,55.23,75801.24,0.0,-0.98584,3e-05,0.92858]
[1776549153913,55.23,75801.11,0.0,-0.98584,3e-05,0.92839]
[1776549153943,55.23,75801.11,0.0,-0.98584,3e-05,0.92839]
[1776549154072,55.23,75801.91,0.0,-0.98582,3e-05,0.92955]
[1776549154881,55.23,75801.91,0.0,-0.98582,3e-05,0.92955]
[1776549154939,55.23,75801.91,0.0,-0.98582,3e-05,0.92955]
[1776549160114,55.23,75801.7,0.0,-0.98582,3e-05,0.92924]
[1776549160400,55.23,75801.7,0.0,-0.98582,3e-05,0.92924]
[1776549160440,55.23,75801.7,0.0,-0.98582,3e-05,0.92924]
[1776549161191,55.23,75801.7,0.0,-0.98582,3e-05,0.92924]
[1776549161292,55.23,75801.94,0.0,-0.98582,3e-05,0.92959]
[1776549161440,55.23,75801.94,0.0,-0.98582,3e-05,0.92959]
[1776549163731,55.23,75803.38,0.0,-0.98578,3e-05,0.93167]
[1776549163935,55.23,75803.38,0.0,-0.98578,3e-05,0.93167]
[1776549167030,55.23,75804.15,0.0,-0.98576,3e-05,0.93279]
[1776549167199,55.23,75804.15,0.0,-0.98576,3e-05,0.93279]
[1776549167241,55.23,75804.14,0.0,-0.98576,3e-05,0.93277]
[1776549167570,55.23,75804.14,0.0,-0.98576,3e-05,0.93277]
[1776549167695,55.23,75804.14,0.0,-0.98576,3e-05,0.93277]
[1776549173205,55.23,75803.72,0.0,-0.98577,3e-05,0.93216]
[1776549176681,55.23,75805.08,0.0,-0.98574,3e-05,0.93413]
[1776549176950,55.23,75805.08,0.0,-0.98574,3e-05,0.93413]
[1776549177233,55.23,75806.83,0.0,-0.98569,3e-05,0.93667]
[1776549177672,55.23,75806.83,0.0,-0.98569,3e-05,0.93667]
[1776549177693,55.23,75806.83,0.0,-0.98569,3e-05,0.93667]
[1776549180752,55.23,75807.34,0.0,-0.98568,3e-05,0.93741]
[1776549180940,55.23,75807.34,0.0,-0.98568,3e-05,0.93741]
[1776549186335,55.23,75809.22,0.0,-0.98563,3e-05,0.94015]
[1776549186440,55.23,75809.38,0.0,-0.98563,3e-05,0.94038]
[1776549187224,55.23,75809.38,0.0,-0.98563,3e-05,0.94038]
[1776549187304,55.23,75809.38,0.0,-0.98563,3e-05,0.94038]
[1776549187441,55.23,75809.38,0.0,-0.98563,3e-05,0.94038]
[1776549188311,55.23,75813.12,0.0,-0.98553,3e-05,0.94585]
[1776549189094,55.23,75813.12,0.0,-0.98553,3e-05,0.94585]
[1776549189199,55.23,75813.12,0.0,-0.98553,3e-05,0.94585]
[1776549190947,55.23,75812.81,0.0,-0.98554,3e-05,0.9454]
[1776549191194,55.23,75812.81,0.0,-0.98554,3e-05,0.9454]
[1776549193015,55.23,75813.56,0.0,-0.98552,3e-05,0.94649]
[1776549193201,55.23,75813.56,0.0,-0.98552,3e-05,0.94649]
[1776549193346,55.23,75813.58,0.0,-0.98552,3e-05,0.94652]
[1776549193764,55.23,75813.58,0.0,-0.98552,3e-05,0.94652]
[1776549193936,55.23,75813.58,0.0,-0.98552,3e-05,0.94652]
[1776549197289,55.23,75814.32,0.0,-0.9855,3e-05,0.94761]
[1776549197441,55.23,75815.34,0.0,-0.98547,3e-05,0.9491]
[1776549202516,55.23,75815.62,0.0,-0.98547,3e-05,0.94952]
[1776549202691,55.23,75815.62,0.0,-0.98547,3e-05,0.94952]
[1776549203363,55.23,75815.62,0.0,-0.98547,3e-05,0.94952]
[1776549202793,55.23,75815.73,0.0,-0.98546,3e-05,0.94968]
[1776549203438,55.23,75815.73,0.0,-0.98546,3e-05,0.94968]
[1776549207071,55.23,75816.2,0.0,-0.98545,3e-05,0.95037]
[1776549207192,55.23,75816.2,0.0,-0.98545,3e-05,0.95037]
[1776549212039,55.23,75817.11,0.0,-0.98543,3e-05,0.95171]
[1776549212196,55.23,75817.11,0.0,-0.98543,3e-05,0.95171]
[1776549212252,55.23,75823.87,0.0,-0.98532,3e-05,0.95712]
[1776549213392,55.23,75823.87,0.0,-0.98532,3e-05,0.95712]
[1776549213399,55.23,75825.93,0.0,-0.98527,3e-05,0.96017]
[1776549213438,55.23,75825.93,0.0,-0.98527,3e-05,0.96017]
[1776549214493,55.23,75821.15,0.0,-0.98539,3e-05,0.9531]
[1776549215876,55.23,75821.15,0.0,-0.98539,3e-05,0.9531]
[1776549215947,55.23,75821.15,0.0,-0.98539,3e-05,0.9531]
[1776549217109,55.23,75819.93,0.0,-0.98542,3e-05,0.95131]
[1776549217191,55.23,75819.93,0.0,-0.98542,3e-05,0.95131]
[1776549217267,55.23,75815.55,0.0,-0.98554,3e-05,0.94488]
[1776549217514,55.23,75808.65,0.0,-0.98571,3e-05,0.93482]
[1776549218521,55.23,75806.72,0.0,-0.98576,3e-05,0.93202]
[1776549219996,55.23,75806.72,0.0,-0.98576,3e-05,0.93202]
[1776549220188,55.23,75806.72,0.0,-0.98576,3e-05,0.93202]
[1776549222548,55.23,75804.22,0.0,-0.98583,3e-05,0.9284]
[1776549228085,55.23,75803.8,0.0,-0.98584,3e-05,0.9278]
[1776549228202,55.23,75803.8,0.0,-0.98584,3e-05,0.9278]
[1776549228237,55.23,75802.42,0.0,-0.98587,3e-05,0.92581]
[1776549229364,55.23,75802.42,0.0,-0.98587,3e-05,0.92581]
[1776549229439,55.23,75802.16,0.0,-0.98588,3e-05,0.92543]
[1776549234634,55.23,75800.7,0.0,-0.98591,3e-05,0.92333]
[1776549239669,55.23,75800.53,0.0,-0.98592,3e-05,0.92309]
[1776549245711,55.23,75800.43,0.0,-0.98592,3e-05,0.92294]
[1776549250748,55.23,75800.62,0.0,-0.98592,3e-05,0.92322]
[1776549252313,55.23,75800.62,0.0,-0.98592,3e-05,0.92322]
[1776549252437,55.23,75800.62,0.0,-0.98592,3e-05,0.92322]
[1776549252414,55.23,75804.77,0.0,-0.98581,3e-05,0.9292]
[1776549252762,55.23,75805.76,0.0,-0.98579,3e-05,0.93063]
[1776549253597,55.23,75805.76,0.0,-0.98579,3e-05,0.93063]
[1776549253692,55.23,75805.76,0.0,-0.98579,3e-05,0.93063]
[1776549258804,55.23,75808.24,0.0,-0.98572,3e-05,0.93422]
[1776549262092,55.23,75808.49,0.0,-0.98572,3e-05,0.93458]
[1776549262200,55.23,75808.49,0.0,-0.98572,3e-05,0.93458]
[1776549262259,55.23,75809.85,0.0,-0.98568,3e-05,0.93656]
[1776549263111,55.23,75809.85,0.0,-0.98568,3e-05,0.93656]
[1776549263191,55.23,75809.85,0.0,-0.98568,3e-05,0.93656]
[1776549265853,55.23,75808.15,0.0,-0.98573,3e-05,0.93409]
[1776549266694,55.23,75808.15,0.0,-0.98573,3e-05,0.93409]
[1776549266937,55.23,75808.15,0.0,-0.98573,3e-05,0.93409]
[1776549267038,55.23,75805.07,0.0,-0.9858,3e-05,0.92963]
[1776549267832,55.23,75805.07,0.0,-0.9858,3e-05,0.92963]
[1776549267938,55.23,75805.07,0.0,-0.9858,3e-05,0.92963]
[1776549268039,55.23,75803.36,0.0,-0.98585,3e-05,0.92716]
[1776549273998,55.23,75802.21,0.0,-0.98594,3e-05,0.92104]
[1776549274193,55.23,75802.21,0.0,-0.98594,3e-05,0.92104]
[1776549274283,55.23,75804.58,0.0,-0.98588,3e-05,0.92445]
[1776549275326,55.23,75804.58,0.0,-0.98588,3e-05,0.92445]
[1776549275439,55.23,75804.58,0.0,-0.98588,3e-05,0.92445]
[1776549278944,55.23,75806.11,0.0,-0.98584,3e-05,0.92665]
[1776549283374,55.23,75806.01,0.0,-0.98585,3e-05,0.92651]
[1776549283441,55.23,75806.01,0.0,-0.98585,3e-05,0.92651]
[1776549283471,55.23,75806.01,0.0,-0.98585,3e-05,0.92651]
[1776549284332,55.23,75806.01,0.0,-0.98585,3e-05,0.92651]
[1776549284442,55.23,75806.01,0.0,-0.98585,3e-05,0.92651]
[1776549284402,55.23,75807.73,0.0,-0.9858,3e-05,0.92899]
[1776549291028,55.23,75808.9,0.0,-0.98577,3e-05,0.93068]
[1776549300090,55.23,75808.95,0.0,-0.98577,3e-05,0.93076]
[1776549300689,55.23,75808.95,0.0,-0.98577,3e-05,0.93076]
[1776549301098,55.23,75811.66,0.0,-0.9857,3e-05,0.93469]
[1776549302185,55.23,75811.66,0.0,-0.9857,3e-05,0.93469]
[1776549302448,55.23,75811.66,0.0,-0.9857,3e-05,0.93469]
[1776549305126,55.23,75813.64,0.0,-0.98565,3e-05,0.93757]
[1776549306133,55.23,75814.9,0.0,-0.98562,3e-05,0.9394]
[1776549309154,55.23,75819.92,0.0,-0.98549,3e-05,0.94674]
[1776549311676,55.23,75820.98,0.0,-0.98546,3e-05,0.9483]
[1776549311690,55.23,75820.98,0.0,-0.98546,3e-05,0.9483]
[1776549317210,55.23,75821.23,0.0,-0.98546,3e-05,0.94867]
[1776549323252,55.23,75821.66,0.0,-0.98544,3e-05,0.9493]
[1776549323566,55.23,75821.66,0.0,-0.98544,3e-05,0.9493]
[1776549323692,55.23,75821.66,0.0,-0.98544,3e-05,0.9493]
[1776549327361,55.23,75821.4,0.0,-0.98545,3e-05,0.94892]
[1776549327443,55.23,75821.4,0.0,-0.98545,3e-05,0.94892]
[1776549331308,55.23,75823.01,0.0,-0.98548,3e-05,0.94673]
[1776549333294,55.23,75823.69,0.0,-0.98546,3e-05,0.94773]
[1776549333443,55.23,75823.69,0.0,-0.98546,3e-05,0.94773]
[1776549340372,55.23,75827.64,0.0,-0.98536,3e-05,0.95355]
[1776549341379,55.23,75830.05,0.0,-0.98529,3e-05,0.95711]
[1776549342977,55.23,75829.69,0.0,-0.9853,3e-05,0.95658]
[1776549343207,55.23,75829.69,0.0,-0.9853,3e-05,0.95658]
[1776549346413,55.23,75835.06,0.0,-0.98516,3e-05,0.96455]
[1776549347423,55.23,75832.17,0.0,-0.98524,3e-05,0.96026]
[1776549348211,55.23,75832.17,0.0,-0.98524,3e-05,0.96026]
[1776549348439,55.23,75832.17,0.0,-0.98524,3e-05,0.96026]
[1776549353550,55.23,75831.08,0.0,-0.98527,3e-05,0.95864]
[1776549356359,55.23,75831.11,0.0,-0.98527,3e-05,0.95868]
[1776549356442,55.23,75831.11,0.0,-0.98527,3e-05,0.95868]
[1776549361603,55.23,75831.15,0.0,-0.98526,3e-05,0.95874]
[1776549365630,55.23,75832.38,0.0,-0.98523,3e-05,0.96057]
[1776549368567,55.23,75833.41,0.0,-0.9852,3e-05,0.9621]
[1776549368702,55.23,75833.41,0.0,-0.9852,3e-05,0.9621]
[1776549370670,55.23,75834.84,0.0,-0.98517,3e-05,0.96423]
[1776549375706,55.23,75834.5,0.0,-0.98518,3e-05,0.96372]
[1776549381492,55.23,75834.9,0.0,-0.98517,3e-05,0.96432]
[1776549381694,55.23,75835.08,0.0,-0.98516,3e-05,0.96458]
[1776549387790,55.23,75835.39,0.0,-0.98515,3e-05,0.96505]
[1776549389690,55.23,75835.68,0.0,-0.98514,3e-05,0.96548]
[1776549389940,55.23,75835.68,0.0,-0.98514,3e-05,0.96548]
[1776549390041,55.23,75837.54,0.0,-0.9851,3e-05,0.96825]
[1776549391817,55.23,75837.41,0.0,-0.98517,3e-05,0.96345]
[1776549393544,55.23,75837.41,0.0,-0.98517,3e-05,0.96345]
[1776549392825,55.23,75839.95,0.0,-0.9851,3e-05,0.96724]
[1776549393689,55.23,75839.95,0.0,-0.9851,3e-05,0.96724]
[1776549393832,55.23,75842.09,0.0,-0.98504,3e-05,0.97044]
[1776549394839,55.23,75843.7,0.0,-0.985,3e-05,0.97285]
[1776549396853,55.23,75845.38,0.0,-0.98496,3e-05,0.97537]
[1776549399978,55.23,75844.56,0.0,-0.98498,3e-05,0.97414]
[1776549400188,55.23,75844.56,0.0,-0.98498,3e-05,0.97414]
[1776549400232,55.23,75841.93,0.0,-0.98505,3e-05,0.9702]
[1776549400700,55.23,75841.93,0.0,-0.98505,3e-05,0.9702]
[1776549400938,55.23,75841.93,0.0,-0.98505,3e-05,0.9702]
[1776549406923,55.23,75841.06,0.0,-0.98507,3e-05,0.9689]
[1776549407665,55.23,75841.06,0.0,-0.98507,3e-05,0.9689]
[1776549407693,55.23,75841.06,0.0,-0.98507,3e-05,0.9689]
[1776549411959,55.23,75838.75,0.0,-0.98513,3e-05,0.96544]
[1776549414436,55.23,75838.71,0.0,-0.98513,3e-05,0.96538]
[1776549414538,55.23,75838.71,0.0,-0.98513,3e-05,0.96538]
[1776549418614,55.23,75838.7,0.0,-0.98513,3e-05,0.96537]
[1776549418694,55.23,75838.7,0.0,-0.98513,3e-05,0.96537]
[1776549424045,55.23,75838.44,0.0,-0.98514,3e-05,0.96498]
[1776549429080,55.23,75838.46,0.0,-0.98514,3e-05,0.96501]
[1776549432844,55.23,75838.59,0.0,-0.98514,3e-05,0.96521]
[1776549432938,55.23,75838.59,0.0,-0.98514,3e-05,0.96521]
[1776549433561,55.23,75838.59,0.0,-0.98514,3e-05,0.96521]
[1776549433691,55.23,75838.61,0.0,-0.98514,3e-05,0.96524]
[1776549434115,55.23,75838.27,0.0,-0.98514,3e-05,0.96473]
[1776549438143,55.23,75835.9,0.0,-0.98521,3e-05,0.9612]
[1776549440858,55.23,75835.82,0.0,-0.98521,3e-05,0.96108]
[1776549440939,55.23,75835.82,0.0,-0.98521,3e-05,0.96108]
[1776549446199,55.23,75836.33,0.0,-0.9852,3e-05,0.96184]
[1776549452123,55.23,75836.55,0.0,-0.98519,3e-05,0.96217]
[1776549452195,55.23,75836.55,0.0,-0.98519,3e-05,0.96217]
[1776549452241,55.23,75834.97,0.0,-0.9853,3e-05,0.95522]
[1776549453494,55.23,75834.97,0.0,-0.9853,3e-05,0.95522]
[1776549453546,55.23,75834.69,0.0,-0.98531,3e-05,0.95481]
[1776549453696,55.23,75834.69,0.0,-0.98531,3e-05,0.95481]
[1776549458303,55.23,75834.52,0.0,-0.98531,3e-05,0.95456]
[1776549458442,55.23,75834.52,0.0,-0.98531,3e-05,0.95456]
[1776549464324,55.23,75832.99,0.0,-0.98535,3e-05,0.9523]
[1776549469361,55.23,75833.34,0.0,-0.98534,3e-05,0.95281]
[1776549474396,55.23,75833.3,0.0,-0.98534,3e-05,0.95276]
[1776549481445,55.23,75833.44,0.0,-0.98534,3e-05,0.95296]
[1776549482451,55.23,75837.67,0.0,-0.98523,3e-05,0.95923]
[1776549485973,55.23,75838.9,0.0,-0.9852,3e-05,0.96106]
[1776549486190,55.23,75838.9,0.0,-0.9852,3e-05,0.96106]
[1776549487205,55.23,75839.01,0.0,-0.98519,3e-05,0.96122]
[1776549487437,55.23,75839.01,0.0,-0.98519,3e-05,0.96122]
[1776549487538,55.23,75839.01,0.0,-0.98519,3e-05,0.96122]
[1776549493530,55.23,75839.01,0.0,-0.98519,3e-05,0.96122]
[1776549498567,55.23,75838.99,0.0,-0.98519,3e-05,0.96119]
[1776549503602,55.23,75838.78,0.0,-0.9852,3e-05,0.96088]
[1776549505616,55.23,75833.59,0.0,-0.98534,3e-05,0.95318]
[1776549505732,55.23,75833.59,0.0,-0.98534,3e-05,0.95318]
[1776549505939,55.23,75833.59,0.0,-0.98534,3e-05,0.95318]
[1776549512664,55.23,75833.45,0.0,-0.98541,3e-05,0.9484]
[1776549516693,55.23,75836.05,0.0,-0.98534,3e-05,0.95223]
[1776549520723,55.23,75836.78,0.0,-0.98532,3e-05,0.95331]
[1776549520940,55.23,75836.78,0.0,-0.98532,3e-05,0.95331]
[1776549521030,55.23,75840.13,0.0,-0.98523,3e-05,0.95828]
[1776549522283,55.23,75840.13,0.0,-0.98523,3e-05,0.95828]
[1776549522442,55.23,75840.13,0.0,-0.98523,3e-05,0.95828]
[1776549522543,55.23,75840.61,0.0,-0.98522,3e-05,0.95899]
[1776549525844,55.23,75840.93,0.0,-0.98521,3e-05,0.95947]
[1776549525938,55.23,75840.93,0.0,-0.98521,3e-05,0.95947]
[1776549531131,55.23,75840.31,0.0,-0.98523,3e-05,0.95855]
[1776549531198,55.23,75840.31,0.0,-0.98523,3e-05,0.95855]
[1776549531227,55.23,75842.06,0.0,-0.98518,3e-05,0.96115]
[1776549532282,55.23,75842.06,0.0,-0.98518,3e-05,0.96115]
[1776549532439,55.23,75842.06,0.0,-0.98518,3e-05,0.96115]
[1776549532540,55.23,75842.06,0.0,-0.98518,3e-05,0.96115]
[1776549537846,55.23,75841.75,0.0,-0.98519,3e-05,0.96069]
[1776549541873,55.23,75840.08,0.0,-0.98523,3e-05,0.9582]
[1776549543272,55.23,75840.08,0.0,-0.98523,3e-05,0.9582]
[1776549543442,55.23,75840.08,0.0,-0.98523,3e-05,0.9582]
[1776549547997,55.23,75840.66,0.0,-0.98522,3e-05,0.95907]
[1776549548192,55.23,75840.66,0.0,-0.98522,3e-05,0.95907]
[1776549548266,55.23,75840.91,0.0,-0.98521,3e-05,0.95944]
[1776549552526,55.23,75841.41,0.0,-0.9852,3e-05,0.96018]
[1776549552695,55.23,75841.41,0.0,-0.9852,3e-05,0.96018]
[1776549557985,55.23,75840.42,0.0,-0.98522,3e-05,0.95871]
[1776549563021,55.23,75840.37,0.0,-0.98523,3e-05,0.95863]
[1776549564763,55.23,75840.37,0.0,-0.98523,3e-05,0.95863]
[1776549564941,55.23,75840.32,0.0,-0.98523,3e-05,0.95856]
[1776549566039,55.23,75839.34,0.0,-0.98525,3e-05,0.95711]
[1776549566191,55.23,75839.34,0.0,-0.98525,3e-05,0.95711]
[1776549566291,55.23,75838.84,0.0,-0.98527,3e-05,0.95636]
[1776549573091,55.23,75838.96,0.0,-0.98533,3e-05,0.95195]
[1776549576623,55.23,75838.61,0.0,-0.98534,3e-05,0.95143]
[1776549576689,55.23,75838.61,0.0,-0.98534,3e-05,0.95143]
[1776549579536,55.23,75839.43,0.0,-0.98532,3e-05,0.95264]
[1776549579620,55.23,75839.43,0.0,-0.98532,3e-05,0.95264]
[1776549579690,55.23,75839.43,0.0,-0.98532,3e-05,0.95264]
[1776549579634,55.23,75844.17,0.0,-0.98519,3e-05,0.95967]
[1776549580140,55.23,75846.09,0.0,-0.98514,3e-05,0.96253]
[1776549587189,55.23,75846.45,0.0,-0.98513,3e-05,0.96307]
[1776549591443,55.23,75846.96,0.0,-0.98512,3e-05,0.96383]
[1776549591688,55.23,75846.96,0.0,-0.98512,3e-05,0.96383]
[1776549593025,55.23,75846.2,0.0,-0.98514,3e-05,0.96269]
[1776549593190,55.23,75846.2,0.0,-0.98514,3e-05,0.96269]
[1776549593230,55.23,75846.71,0.0,-0.98513,3e-05,0.96346]
[1776549598266,55.23,75847.45,0.0,-0.98511,3e-05,0.96456]
[1776549601287,55.23,75843.27,0.0,-0.98522,3e-05,0.95833]
[1776549602294,55.23,75829.23,0.0,-0.98558,3e-05,0.93765]
[1776549603273,55.23,75829.23,0.0,-0.98558,3e-05,0.93765]
[1776549603438,55.23,75829.23,0.0,-0.98558,3e-05,0.93765]
[1776549603475,55.23,75823.68,0.0,-0.98573,3e-05,0.92957]
[1776549606283,55.23,75822.98,0.0,-0.98575,3e-05,0.92855]
[1776549606440,55.23,75822.98,0.0,-0.98575,3e-05,0.92855]
[1776549606541,55.23,75823.35,0.0,-0.98574,3e-05,0.92909]
[1776549611590,55.23,75823.13,0.0,-0.98574,3e-05,0.92877]
[1776549612427,55.23,75822.04,0.0,-0.98577,3e-05,0.92719]
[1776549612438,55.23,75822.04,0.0,-0.98577,3e-05,0.92719]
[1776549617060,55.23,75821.13,0.0,-0.98579,3e-05,0.92588]
[1776549617190,55.23,75821.13,0.0,-0.98579,3e-05,0.92588]
[1776549617596,55.23,75821.13,0.0,-0.98579,3e-05,0.92588]
[1776549617692,55.23,75821.13,0.0,-0.98579,3e-05,0.92588]
[1776549617697,55.23,75821.13,0.0,-0.98579,3e-05,0.92588]
[1776549626463,55.23,75821.13,0.0,-0.98579,3e-05,0.92588]
[1776549631741,55.23,75821.13,0.0,-0.98579,3e-05,0.92588]
[1776549631499,55.23,75823.09,0.0,-0.98581,3e-05,0.9242]
[1776549631940,55.23,75823.09,0.0,-0.98581,3e-05,0.9242]
[1776549638548,55.23,75823.81,0.0,-0.98579,3e-05,0.92524]
[1776549638956,55.23,75823.81,0.0,-0.98579,3e-05,0.92524]
[1776549639194,55.23,75823.81,0.0,-0.98579,3e-05,0.92524]
[1776549639827,55.23,75823.81,0.0,-0.98579,3e-05,0.92524]
[1776549639941,55.23,75823.8,0.0,-0.98579,3e-05,0.92523]
[1776549640561,55.23,75823.83,0.0,-0.98579,3e-05,0.92527]
[1776549645596,55.23,75823.91,0.0,-0.98579,3e-05,0.92539]
[1776549647611,55.23,75821.14,0.0,-0.98586,3e-05,0.92139]
[1776549647884,55.23,75821.14,0.0,-0.98586,3e-05,0.92139]
[1776549654660,55.23,75819.14,0.0,-0.98591,3e-05,0.91851]
[1776549659694,55.23,75818.56,0.0,-0.98592,3e-05,0.91767]
[1776549661466,55.23,75818.92,0.0,-0.98592,3e-05,0.91819]
[1776549661702,55.23,75818.92,0.0,-0.98592,3e-05,0.91819]
[1776549661770,55.23,75818.92,0.0,-0.98592,3e-05,0.91819]
[1776549663723,55.23,75814.42,0.0,-0.98603,3e-05,0.91174]
[1776549668758,55.23,75813.28,0.0,-0.98606,3e-05,0.91011]
[1776549673792,55.23,75813.86,0.0,-0.98604,3e-05,0.91094]
[1776549682855,55.23,75813.89,0.0,-0.98604,3e-05,0.91098]
[1776549694939,55.23,75814.95,0.0,-0.98608,3e-05,0.90803]
[1776549699976,55.23,75814.56,0.0,-0.98609,3e-05,0.90747]
[1776549701990,55.23,75817.26,0.0,-0.98602,3e-05,0.91133]
[1776549705011,55.23,75818.75,0.0,-0.98599,3e-05,0.91346]
[1776549714074,55.23,75819.67,0.0,-0.98596,3e-05,0.91478]
[1776549719109,55.23,75820.76,0.0,-0.98593,3e-05,0.91634]
[1776549726158,55.23,75821.29,0.0,-0.98592,3e-05,0.9171]
[1776549734218,55.23,75821.52,0.0,-0.98592,3e-05,0.91743]
[1776549735223,55.23,75823.55,0.0,-0.98586,3e-05,0.92036]
[1776549740258,55.23,75823.34,0.0,-0.98587,3e-05,0.92005]
[1776549745293,55.23,75823.67,0.0,-0.98586,3e-05,0.92053]
[1776549750328,55.23,75823.11,0.0,-0.98588,3e-05,0.91972]
[1776549751335,55.23,75823.15,0.0,-0.98594,3e-05,0.91528]
[1776549757377,55.23,75823.09,0.0,-0.98594,3e-05,0.9152]
[1776549760397,55.23,75816.88,0.0,-0.9861,3e-05,0.90631]
[1776549761404,55.23,75812.04,0.0,-0.98622,2e-05,0.89944]
[1776549762412,55.23,75810.39,0.0,-0.98626,2e-05,0.89711]
[1776549767447,55.23,75809.68,0.0,-0.98628,2e-05,0.8961]
[1776549768454,55.23,75807.63,0.0,-0.98633,2e-05,0.89321]
[1776549771475,55.23,75804.51,0.0,-0.98641,2e-05,0.88883]
[1776549776510,55.23,75803.15,0.0,-0.98644,2e-05,0.88692]
[1776549781545,55.23,75802.61,0.0,-0.98645,2e-05,0.88616]
[1776549785572,55.23,75800.82,0.0,-0.9865,2e-05,0.88366]
[1776549792622,55.23,75800.7,0.0,-0.9865,2e-05,0.88349]
[1776549797656,55.23,75801.29,0.0,-0.98649,2e-05,0.88432]
[1776549799695,55.23,75798.48,0.0,-0.98655,2e-05,0.8804]
[1776549800587,55.23,75798.48,0.0,-0.98655,2e-05,0.8804]
[1776549800706,55.23,75737.95,0.0,-0.98797,2e-05,0.79925]
[1776549801703,55.23,75719.23,0.0,-0.98838,2e-05,0.7754]
[1776549802711,55.23,75723.38,0.0,-0.98829,2e-05,0.78064]
[1776549803776,55.23,75723.38,0.0,-0.98829,2e-05,0.78064]
[1776549803859,55.23,75744.62,0.0,-0.98782,2e-05,0.80789]
[1776549804725,55.23,75751.74,0.0,-0.98766,2e-05,0.81719]
[1776549806739,55.23,75752.74,0.0,-0.98763,2e-05,0.8185]
[1776549809760,55.23,75761.42,0.0,-0.98743,2e-05,0.82997]
[1776549810767,55.23,75761.74,0.0,-0.98743,2e-05,0.8304]
[1776549811773,55.23,75762.39,0.0,-0.98747,2e-05,0.82705]
[1776549813787,55.23,75757.19,0.0,-0.98759,2e-05,0.82018]
[1776549816809,55.23,75750.08,0.0,-0.98775,2e-05,0.81086]
[1776549817816,55.23,75755.39,0.0,-0.98763,2e-05,0.81781]
[1776549820837,55.23,75752.83,0.0,-0.98769,2e-05,0.81446]
[1776549821108,55.23,75752.83,0.0,-0.98769,2e-05,0.81446]
[1776549821194,55.23,75752.83,0.0,-0.98769,2e-05,0.81446]
[1776549823117,55.23,75753.19,0.0,-0.98768,2e-05,0.81493]
[1776549823197,55.23,75753.19,0.0,-0.98768,2e-05,0.81493]
[1776549823439,55.23,75753.19,0.0,-0.98768,2e-05,0.81493]
[1776549824865,55.23,75748.41,0.0,-0.98779,2e-05,0.80868]
[1776549825875,55.23,75745.31,0.0,-0.98786,2e-05,0.80465]
[1776549827888,55.23,75742.09,0.0,-0.98793,2e-05,0.80048]
[1776549832924,55.23,75742.8,0.0,-0.98792,2e-05,0.8014]
[1776549834939,55.23,75737.25,0.0,-0.98804,2e-05,0.79425]
[1776549835936,55.23,75737.25,0.0,-0.98804,2e-05,0.79425]
[1776549835945,55.23,75731.09,0.0,-0.98818,2e-05,0.78637]
[1776549836951,55.23,75734.13,0.0,-0.98811,2e-05,0.79025]
[1776549837959,55.23,75732.57,0.0,-0.98814,2e-05,0.78826]
[1776549838966,55.23,75731.02,0.0,-0.98818,2e-05,0.78628]
[1776549840047,55.23,75731.02,0.0,-0.98818,2e-05,0.78628]
[1776549839972,55.23,75728.51,0.0,-0.98823,2e-05,0.78309]
[1776549840194,55.23,75728.51,0.0,-0.98823,2e-05,0.78309]
[1776549840980,55.23,75731.46,0.0,-0.98817,2e-05,0.78684]
[1776549841987,55.23,75735.07,0.0,-0.98809,2e-05,0.79146]
[1776549842267,55.23,75735.07,0.0,-0.98809,2e-05,0.79146]
[1776549842439,55.23,75735.07,0.0,-0.98809,2e-05,0.79146]
[1776549844000,55.23,75740.66,0.0,-0.98796,2e-05,0.79864]
[1776549845760,55.23,75740.58,0.0,-0.98797,2e-05,0.79853]
[1776549845939,55.23,75740.58,0.0,-0.98797,2e-05,0.79853]
[1776549846014,55.23,75739.35,0.0,-0.98799,2e-05,0.79695]
[1776549846443,55.23,75739.35,0.0,-0.98799,2e-05,0.79695]
[1776549846691,55.23,75739.35,0.0,-0.98799,2e-05,0.79695]
[1776549847022,55.23,75737.65,0.0,-0.98803,2e-05,0.79476]
[1776549848030,55.23,75730.31,0.0,-0.98819,2e-05,0.78538]
[1776549848633,55.23,75730.31,0.0,-0.98819,2e-05,0.78538]
[1776549848688,55.23,75730.31,0.0,-0.98819,2e-05,0.78538]
[1776549848957,55.23,75730.31,0.0,-0.98819,2e-05,0.78538]
[1776549849037,55.23,75728.71,0.0,-0.98823,2e-05,0.78335]
[1776549849189,55.23,75728.71,0.0,-0.98823,2e-05,0.78335]
[1776549849723,55.23,75728.71,0.0,-0.98823,2e-05,0.78335]
[1776549849939,55.23,75728.71,0.0,-0.98823,2e-05,0.78335]
[1776549850044,55.23,75730.38,0.0,-0.98819,2e-05,0.78547]
[1776549851051,55.23,75724.71,0.0,-0.98831,2e-05,0.77828]
[1776549852058,55.23,75719.76,0.0,-0.98842,2e-05,0.77205]
[1776549852261,55.23,75719.76,0.0,-0.98842,2e-05,0.77205]
[1776549852440,55.23,75719.76,0.0,-0.98842,2e-05,0.77205]
[1776549853065,55.23,75715.25,0.0,-0.98852,2e-05,0.7664]
[1776549854072,55.23,75712.9,0.0,-0.98857,2e-05,0.76348]
[1776549856087,55.23,75710.45,0.0,-0.98862,2e-05,0.76043]
[1776549857883,55.23,75710.45,0.0,-0.98862,2e-05,0.76043]
[1776549857937,55.23,75710.45,0.0,-0.98862,2e-05,0.76043]
[1776549858039,55.23,75707.26,0.0,-0.98869,2e-05,0.75649]
[1776549860115,55.23,75709.55,0.0,-0.98864,2e-05,0.75932]
[1776549862430,55.23,75710.79,0.0,-0.98861,2e-05,0.76086]
[1776549862440,55.23,75710.79,0.0,-0.98861,2e-05,0.76086]
[1776549862914,55.23,75710.79,0.0,-0.98861,2e-05,0.76086]
[1776549862945,55.23,75710.79,0.0,-0.98861,2e-05,0.76086]
[1776549863005,55.23,75710.76,0.0,-0.98861,2e-05,0.76082]
[1776549865171,55.23,75710.79,0.0,-0.98861,2e-05,0.76086]
[1776549865192,55.23,75710.79,0.0,-0.98861,2e-05,0.76086]
[1776549869553,55.23,75711.88,0.0,-0.98859,2e-05,0.76221]
[1776549869689,55.23,75711.88,0.0,-0.98859,2e-05,0.76221]
[1776549869756,55.23,75711.45,0.0,-0.9886,2e-05,0.76167]
[1776549870181,55.23,75711.45,0.0,-0.9886,2e-05,0.76167]
[1776549870199,55.23,75711.45,0.0,-0.9886,2e-05,0.76167]
[1776549871192,55.23,75709.2,0.0,-0.9887,2e-05,0.75492]
[1776549872424,55.23,75709.2,0.0,-0.9887,2e-05,0.75492]
[1776549872437,55.23,75709.2,0.0,-0.9887,2e-05,0.75492]
[1776549872517,55.23,75707.23,0.0,-0.98875,2e-05,0.75249]
[1776549875220,55.23,75709.94,0.0,-0.98869,2e-05,0.75583]
[1776549876227,55.23,75712.44,0.0,-0.98864,2e-05,0.75893]
[1776549877320,55.23,75712.44,0.0,-0.98864,2e-05,0.75893]
[1776549877440,55.23,75712.44,0.0,-0.98864,2e-05,0.75893]
[1776549877544,55.23,75715.41,0.0,-0.98857,2e-05,0.76261]
[1776549878132,55.23,75715.41,0.0,-0.98857,2e-05,0.76261]
[1776549878199,55.23,75715.41,0.0,-0.98857,2e-05,0.76261]
[1776549878745,55.23,75715.41,0.0,-0.98857,2e-05,0.76261]
[1776549878939,55.23,75715.41,0.0,-0.98857,2e-05,0.76261]
[1776549879038,55.23,75717.52,0.0,-0.98853,2e-05,0.76524]
[1776549883589,55.23,75717.7,0.0,-0.98852,2e-05,0.76546]
[1776549883691,55.23,75717.7,0.0,-0.98852,2e-05,0.76546]
[1776549883742,55.23,75717.7,0.0,-0.98852,2e-05,0.76546]
[1776549883936,55.23,75717.7,0.0,-0.98852,2e-05,0.76546]
[1776549884037,55.23,75718.68,0.0,-0.9885,2e-05,0.76669]
[1776549889318,55.23,75718.64,0.0,-0.9885,2e-05,0.76664]
[1776549890828,55.23,75718.64,0.0,-0.9885,2e-05,0.76664]
[1776549890940,55.23,75718.64,0.0,-0.9885,2e-05,0.76664]
[1776549891031,55.23,75718.68,0.0,-0.9885,2e-05,0.76669]
[1776549891322,55.23,75718.68,0.0,-0.9885,2e-05,0.76669]
[1776549891441,55.23,75718.68,0.0,-0.9885,2e-05,0.76669]
[1776549895574,55.23,75718.68,0.0,-0.9885,2e-05,0.76669]
[1776549895693,55.23,75718.68,0.0,-0.9885,2e-05,0.76669]
[1776549895794,55.23,75717.21,0.0,-0.98853,2e-05,0.76485]
[1776549897392,55.23,75716.61,0.0,-0.98855,2e-05,0.76411]
[1776549897437,55.23,75716.61,0.0,-0.98855,2e-05,0.76411]
[1776549897503,55.23,75716.61,0.0,-0.98855,2e-05,0.76411]
[1776549901965,55.23,75716.13,0.0,-0.98856,2e-05,0.76351]
[1776549902191,55.23,75716.17,0.0,-0.98856,2e-05,0.76356]
[1776549904423,55.23,75718.11,0.0,-0.98852,2e-05,0.76598]
[1776549905430,55.23,75725.02,0.0,-0.98837,2e-05,0.77464]
[1776549906206,55.23,75725.02,0.0,-0.98837,2e-05,0.77464]
[1776549906444,55.23,75725.02,0.0,-0.98837,2e-05,0.77464]
[1776549906845,55.23,75725.02,0.0,-0.98837,2e-05,0.77464]
[1776549906940,55.23,75725.02,0.0,-0.98837,2e-05,0.77464]
[1776549906947,55.23,75725.25,0.0,-0.98836,2e-05,0.77493]
[1776549909813,55.23,75725.64,0.0,-0.98835,2e-05,0.77542]
[1776549909938,55.23,75725.64,0.0,-0.98835,2e-05,0.77542]
[1776549910486,55.23,75730.9,0.0,-0.98824,2e-05,0.78207]
[1776549911483,55.23,75732.96,0.0,-0.98819,2e-05,0.78469]
[1776549912340,55.23,75732.96,0.0,-0.98819,2e-05,0.78469]
[1776549912443,55.23,75732.96,0.0,-0.98819,2e-05,0.78469]
[1776549912995,55.23,75732.96,0.0,-0.98819,2e-05,0.78469]
[1776549913096,55.23,75732.58,0.0,-0.9882,2e-05,0.7842]
[1776549916013,55.23,75733.42,0.0,-0.98818,2e-05,0.78527]
[1776549916196,55.23,75733.42,0.0,-0.98818,2e-05,0.78527]
[1776549921553,55.23,75733.44,0.0,-0.98818,2e-05,0.7853]
[1776549923975,55.23,75734.23,0.0,-0.98817,2e-05,0.78631]
[1776549924196,55.23,75734.23,0.0,-0.98817,2e-05,0.78631]
[1776549923978,55.23,75734.23,0.0,-0.98817,2e-05,0.78631]
[1776549924693,55.23,75734.23,0.0,-0.98817,2e-05,0.78631]
[1776549924939,55.23,75734.23,0.0,-0.98817,2e-05,0.78631]
[1776549930616,55.23,75734.74,0.0,-0.98816,2e-05,0.78696]
[1776549931623,55.23,75734.92,0.0,-0.98821,2e-05,0.78312]
[1776549936058,55.23,75734.7,0.0,-0.98822,2e-05,0.78284]
[1776549936196,55.23,75734.7,0.0,-0.98822,2e-05,0.78284]
[1776549936159,55.23,75734.27,0.0,-0.98822,2e-05,0.78229]
[1776549936376,55.23,75734.27,0.0,-0.98822,2e-05,0.78229]
[1776549936444,55.23,75734.27,0.0,-0.98822,2e-05,0.78229]
[1776549936658,55.23,75734.65,0.0,-0.98822,2e-05,0.78277]
[1776549941693,55.23,75734.3,0.0,-0.98822,2e-05,0.78233]
[1776549943707,55.23,75728.03,0.0,-0.98836,2e-05,0.7744]
[1776549944270,55.23,75728.03,0.0,-0.98836,2e-05,0.7744]
[1776549944441,55.23,75728.03,0.0,-0.98836,2e-05,0.7744]
[1776549944977,55.23,75728.03,0.0,-0.98836,2e-05,0.7744]
[1776549945197,55.23,75728.03,0.0,-0.98836,2e-05,0.7744]
[1776549945034,55.23,75725.91,0.0,-0.98841,2e-05,0.77173]
[1776549947939,55.23,75725.62,0.0,-0.98841,2e-05,0.77137]
[1776549948040,55.23,75725.59,0.0,-0.98841,2e-05,0.77133]
[1776549952357,55.23,75726.23,0.0,-0.9884,2e-05,0.77213]
[1776549952436,55.23,75726.23,0.0,-0.9884,2e-05,0.77213]
[1776549952769,55.23,75725.55,0.0,-0.98841,2e-05,0.77128]
[1776549954070,55.23,75725.55,0.0,-0.98841,2e-05,0.77128]
[1776549954169,55.23,75719.48,0.0,-0.98854,2e-05,0.76369]
[1776549954664,55.23,75719.48,0.0,-0.98854,2e-05,0.76369]
[1776549954692,55.23,75719.48,0.0,-0.98854,2e-05,0.76369]
[1776549954784,55.23,75715.18,0.0,-0.98864,2e-05,0.75834]
[1776549960826,55.23,75715.14,0.0,-0.98864,2e-05,0.75829]
[1776549966868,55.23,75714.48,0.0,-0.98865,2e-05,0.75748]
[1776549967875,55.23,75704.96,0.0,-0.98885,2e-05,0.74577]
[1776549968882,55.23,75700.1,0.0,-0.98895,2e-05,0.73985]
[1776549972060,55.23,75699.03,0.0,-0.98897,2e-05,0.73855]
[1776549972194,55.23,75699.03,0.0,-0.98897,2e-05,0.73855]
[1776549972162,55.23,75699.03,0.0,-0.98897,2e-05,0.73855]
[1776549973037,55.23,75699.03,0.0,-0.98897,2e-05,0.73855]
[1776549973197,55.23,75699.03,0.0,-0.98897,2e-05,0.73855]
[1776549978120,55.23,75698.83,0.0,-0.98898,2e-05,0.73831]
[1776549978191,55.23,75698.83,0.0,-0.98898,2e-05,0.73831]
[1776549978221,55.23,75698.98,0.0,-0.98897,2e-05,0.73849]
[1776549982861,55.23,75698.16,0.0,-0.98899,2e-05,0.73749]
[1776549982950,55.23,75698.16,0.0,-0.98899,2e-05,0.73749]
[1776549983995,55.23,75703.07,0.0,-0.98889,2e-05,0.74346]
[1776549985001,55.23,75700.72,0.0,-0.98894,2e-05,0.7406]
[1776549987015,55.23,75698.88,0.0,-0.98898,2e-05,0.73837]
[1776549988022,55.23,75694.27,0.0,-0.98907,2e-05,0.73279]
[1776549988426,55.23,75694.27,0.0,-0.98907,2e-05,0.73279]
[1776549988441,55.23,75694.27,0.0,-0.98907,2e-05,0.73279]
[1776549989283,55.23,75694.27,0.0,-0.98907,2e-05,0.73279]
[1776549989029,55.23,75692.1,0.0,-0.98912,2e-05,0.73018]
[1776549989446,55.23,75692.1,0.0,-0.98912,2e-05,0.73018]
[1776549990036,55.23,75690.04,0.0,-0.98916,2e-05,0.72771]
[1776549991043,55.23,75690.54,0.0,-0.9892,2e-05,0.72444]
[1776549996274,55.23,75689.97,0.0,-0.98921,2e-05,0.72376]
[1776549996290,55.23,75689.9,0.0,-0.98922,2e-05,0.72368]
[1776549996439,55.23,75689.9,0.0,-0.98922,2e-05,0.72368]
[1776549997207,55.23,75689.9,0.0,-0.98922,2e-05,0.72368]
[1776549997443,55.23,75689.86,0.0,-0.98922,2e-05,0.72363]
[1776550003127,55.23,75690.26,0.0,-0.98921,2e-05,0.72411]
[1776550004397,55.23,75689.9,0.0,-0.98922,2e-05,0.72368]
[1776550004439,55.23,75689.9,0.0,-0.98922,2e-05,0.72368]
[1776550005141,55.23,75691.19,0.0,-0.98919,2e-05,0.72522]
[1776550005460,55.23,75691.19,0.0,-0.98919,2e-05,0.72522]
[1776550005698,55.23,75691.19,0.0,-0.98919,2e-05,0.72522]
[1776550011183,55.23,75690.12,0.0,-0.98921,2e-05,0.72394]
[1776550011555,55.23,75690.12,0.0,-0.98921,2e-05,0.72394]
[1776550011692,55.23,75690.12,0.0,-0.98921,2e-05,0.72394]
[1776550012262,55.23,75690.12,0.0,-0.98921,2e-05,0.72394]
[1776550012296,55.23,75690.23,0.0,-0.98921,2e-05,0.72407]
[1776550012444,55.23,75690.23,0.0,-0.98921,2e-05,0.72407]
[1776550018232,55.23,75688.88,0.0,-0.98924,2e-05,0.72246]
[1776550019686,55.23,75689.48,0.0,-0.98922,2e-05,0.72318]
[1776550020011,55.23,75689.48,0.0,-0.98922,2e-05,0.72318]
[1776550020246,55.23,75677.18,0.0,-0.98947,2e-05,0.70862]
[1776550021253,55.23,75672.17,0.0,-0.98957,2e-05,0.70276]
[1776550023352,55.23,75672.42,0.0,-0.98957,2e-05,0.70305]
[1776550023441,55.23,75672.42,0.0,-0.98957,2e-05,0.70305]
[1776550025281,55.23,75676.71,0.0,-0.98948,2e-05,0.70807]
[1776550026288,55.23,75678.09,0.0,-0.98945,2e-05,0.70969]
[1776550031323,55.23,75677.98,0.0,-0.98946,2e-05,0.70956]
[1776550032800,55.23,75677.79,0.0,-0.98946,2e-05,0.70934]
[1776550032942,55.23,75677.79,0.0,-0.98946,2e-05,0.70934]
[1776550033043,55.23,75677.79,0.0,-0.98946,2e-05,0.70934]
[1776550033610,55.23,75677.79,0.0,-0.98946,2e-05,0.70934]
[1776550033695,55.23,75677.79,0.0,-0.98946,2e-05,0.70934]
[1776550039379,55.23,75677.77,0.0,-0.98946,2e-05,0.70932]
[1776550045227,55.23,75677.77,0.0,-0.98946,2e-05,0.70932]
[1776550045233,55.23,75678.55,0.0,-0.98944,2e-05,0.71023]
[1776550045437,55.23,75678.55,0.0,-0.98944,2e-05,0.71023]
[1776550046275,55.23,75678.55,0.0,-0.98944,2e-05,0.71023]
[1776550046339,55.23,75681.84,0.0,-0.98938,2e-05,0.71411]
[1776550046445,55.23,75681.84,0.0,-0.98938,2e-05,0.71411]
[1776550049449,55.23,75685.64,0.0,-0.9893,2e-05,0.71861]
[1776550050372,55.23,75685.64,0.0,-0.9893,2e-05,0.71861]
[1776550050435,55.23,75685.64,0.0,-0.9893,2e-05,0.71861]
[1776550050836,55.23,75685.64,0.0,-0.9893,2e-05,0.71861]
[1776550050938,55.23,75685.64,0.0,-0.9893,2e-05,0.71861]
[1776550050991,55.23,75686.78,0.0,-0.98928,2e-05,0.71996]
[1776550051463,55.23,75687.94,0.0,-0.98931,2e-05,0.7175]
[1776550056498,55.23,75689.7,0.0,-0.98928,2e-05,0.71959]
[1776550061533,55.23,75689.81,0.0,-0.98927,2e-05,0.71972]
[1776550064620,55.23,75689.9,0.0,-0.98927,2e-05,0.71983]
[1776550064689,55.23,75689.9,0.0,-0.98927,2e-05,0.71983]
[1776550064790,55.23,75689.77,0.0,-0.98927,2e-05,0.71967]
[1776550065801,55.23,75689.77,0.0,-0.98927,2e-05,0.71967]
[1776550065943,55.23,75689.77,0.0,-0.98927,2e-05,0.71967]
[1776550069618,55.23,75689.75,0.0,-0.98927,2e-05,0.71965]
[1776550069693,55.23,75689.75,0.0,-0.98927,2e-05,0.71965]
[1776550070341,55.23,75689.75,0.0,-0.98927,2e-05,0.71965]
[1776550069824,55.23,75690.47,0.0,-0.98926,2e-05,0.7205]
[1776550070440,55.23,75690.47,0.0,-0.98926,2e-05,0.7205]
[1776550074822,55.23,75690.7,0.0,-0.98926,2e-05,0.72078]
[1776550074945,55.23,75690.7,0.0,-0.98926,2e-05,0.72078]
[1776550075046,55.23,75694.31,0.0,-0.98918,2e-05,0.72509]
[1776550075682,55.23,75694.31,0.0,-0.98918,2e-05,0.72509]
[1776550075948,55.23,75694.31,0.0,-0.98918,2e-05,0.72509]
[1776550076047,55.23,75696.68,0.0,-0.98913,2e-05,0.72793]
[1776550079658,55.23,75700.69,0.0,-0.98905,2e-05,0.73275]
[1776550080407,55.23,75700.69,0.0,-0.98905,2e-05,0.73275]
[1776550080442,55.23,75700.69,0.0,-0.98905,2e-05,0.73275]
[1776550080854,55.23,75700.69,0.0,-0.98905,2e-05,0.73275]
[1776550080935,55.23,75700.69,0.0,-0.98905,2e-05,0.73275]
[1776550080959,55.23,75701.17,0.0,-0.98904,2e-05,0.73333]
[1776550084693,55.23,75699.64,0.0,-0.98907,2e-05,0.73149]
[1776550085585,55.23,75699.64,0.0,-0.98907,2e-05,0.73149]
[1776550086534,55.23,75699.7,0.0,-0.98907,2e-05,0.73156]
[1776550087715,55.23,75696.69,0.0,-0.98913,2e-05,0.72794]
[1776550088690,55.23,75696.69,0.0,-0.98913,2e-05,0.72794]
[1776550088722,55.23,75695.81,0.0,-0.98915,2e-05,0.72688]
[1776550090602,55.23,75695.74,0.0,-0.98915,2e-05,0.7268]
[1776550090694,55.23,75695.74,0.0,-0.98915,2e-05,0.7268]
[1776550090938,55.23,75695.74,0.0,-0.98915,2e-05,0.7268]
[1776550091060,55.23,75695.74,0.0,-0.98915,2e-05,0.7268]
[1776550091191,55.23,75695.74,0.0,-0.98915,2e-05,0.7268]
[1776550091271,55.23,75695.66,0.0,-0.98915,2e-05,0.7267]
[1776550091743,55.23,75696.84,0.0,-0.98913,2e-05,0.72812]
[1776550092750,55.23,75698.17,0.0,-0.9891,2e-05,0.72972]
[1776550096778,55.23,75696.59,0.0,-0.98914,2e-05,0.72782]
[1776550101813,55.23,75695.24,0.0,-0.98916,2e-05,0.7262]
[1776550104834,55.23,75692.9,0.0,-0.98921,2e-05,0.7234]
[1776550106255,55.23,75692.9,0.0,-0.98921,2e-05,0.7234]
[1776550107941,55.23,75692.65,0.0,-0.98922,2e-05,0.7231]
[1776550108201,55.23,75692.65,0.0,-0.98922,2e-05,0.7231]
[1776550111883,55.23,75693.68,0.0,-0.98925,2e-05,0.72047]
[1776550116917,55.23,75692.79,0.0,-0.98927,2e-05,0.71941]
[1776550117457,55.23,75692.79,0.0,-0.98927,2e-05,0.71941]
[1776550117693,55.23,75692.79,0.0,-0.98927,2e-05,0.71941]
[1776550118932,55.23,75694.21,0.0,-0.98924,2e-05,0.7211]
[1776550120946,55.23,75692.01,0.0,-0.98928,2e-05,0.71849]
[1776550125981,55.23,75694.31,0.0,-0.98924,2e-05,0.72122]
[1776550131017,55.23,75692.12,0.0,-0.98928,2e-05,0.71862]
[1776550133394,55.23,75692.02,0.0,-0.98928,2e-05,0.7185]
[1776550133438,55.23,75692.02,0.0,-0.98928,2e-05,0.7185]
[1776550140080,55.23,75689.9,0.0,-0.98933,2e-05,0.71598]
[1776550142094,55.23,75687.43,0.0,-0.98938,2e-05,0.71306]
[1776550143035,55.23,75687.43,0.0,-0.98938,2e-05,0.71306]
[1776550143193,55.23,75687.43,0.0,-0.98938,2e-05,0.71306]
[1776550143294,55.23,75684.98,0.0,-0.98943,2e-05,0.71017]
[1776550145115,55.23,75682.24,0.0,-0.98948,2e-05,0.70695]
[1776550146121,55.23,75680.66,0.0,-0.98951,2e-05,0.7051]
[1776550147129,55.23,75672.08,0.0,-0.98968,2e-05,0.69511]
[1776550148136,55.23,75668.78,0.0,-0.98974,2e-05,0.6913]
[1776550149330,55.23,75668.78,0.0,-0.98974,2e-05,0.6913]
[1776550149440,55.23,75668.78,0.0,-0.98974,2e-05,0.6913]
[1776550154819,55.23,75668.31,0.0,-0.98975,2e-05,0.69076]
[1776550154941,55.23,75668.31,0.0,-0.98975,2e-05,0.69076]
[1776550161226,55.23,75669.04,0.0,-0.98974,2e-05,0.6916]
[1776550164012,55.23,75668.72,0.0,-0.98975,2e-05,0.69123]
[1776550164193,55.23,75668.72,0.0,-0.98975,2e-05,0.69123]
[1776550169282,55.23,75669.97,0.0,-0.98972,2e-05,0.69267]
[1776550174318,55.23,75668.6,0.0,-0.9898,2e-05,0.68735]
[1776550176332,55.23,75670.06,0.0,-0.98977,2e-05,0.68903]
[1776550177558,55.23,75670.1,0.0,-0.98977,2e-05,0.68907]
[1776550177706,55.23,75670.1,0.0,-0.98977,2e-05,0.68907]
[1776550181367,55.23,75673.96,0.0,-0.9897,2e-05,0.69352]
[1776550182128,55.23,75673.96,0.0,-0.9897,2e-05,0.69352]
[1776550182192,55.23,75673.96,0.0,-0.9897,2e-05,0.69352]
[1776550185395,55.23,75676.11,0.0,-0.98966,2e-05,0.69601]
[1776550187741,55.23,75676.4,0.0,-0.98965,2e-05,0.69635]
[1776550187943,55.23,75676.4,0.0,-0.98965,2e-05,0.69635]
[1776550189422,55.23,75679.78,0.0,-0.98958,2e-05,0.70028]
[1776550192902,55.23,75679.4,0.0,-0.98959,2e-05,0.69983]
[1776550192939,55.23,75679.4,0.0,-0.98959,2e-05,0.69983]
[1776550196472,55.23,75681.01,0.0,-0.98956,2e-05,0.70171]
[1776550202514,55.23,75681.57,0.0,-0.98955,2e-05,0.70236]
[1776550203653,55.23,75681.57,0.0,-0.98955,2e-05,0.70236]
[1776550203695,55.23,75681.57,0.0,-0.98955,2e-05,0.70236]
[1776550205535,55.23,75685.08,0.0,-0.98948,2e-05,0.70647]
[1776550206662,55.23,75685.08,0.0,-0.98948,2e-05,0.70647]
[1776550206689,55.23,75685.08,0.0,-0.98948,2e-05,0.70647]
[1776550218626,55.23,75684.39,0.0,-0.98949,2e-05,0.70566]
[1776550220604,55.23,75684.46,0.0,-0.98949,2e-05,0.70574]
[1776550220700,55.23,75684.46,0.0,-0.98949,2e-05,0.70574]
[1776550228696,55.23,75684.19,0.0,-0.9895,2e-05,0.70543]
[1776550234104,55.23,75684.19,0.0,-0.9895,2e-05,0.70543]
[1776550234191,55.23,75684.19,0.0,-0.9895,2e-05,0.70543]
[1776550234248,55.23,75684.19,0.0,-0.98955,2e-05,0.70163]
[1776550240780,55.23,75684.15,0.0,-0.98955,2e-05,0.70158]
[1776550246384,55.23,75684.15,0.0,-0.98955,2e-05,0.70158]
[1776550246438,55.23,75684.15,0.0,-0.98955,2e-05,0.70158]
[1776550253871,55.23,75684.22,0.0,-0.98955,2e-05,0.70166]
[1776550259913,55.23,75685.24,0.0,-0.98953,2e-05,0.70285]
[1776550261927,55.23,75686.91,0.0,-0.9895,2e-05,0.70481]
[1776550263491,55.23,75686.91,0.0,-0.9895,2e-05,0.70481]
[1776550263693,55.23,75686.91,0.0,-0.9895,2e-05,0.70481]
[1776550264948,55.23,75688.8,0.0,-0.98946,2e-05,0.70702]
[1776550265955,55.23,75690.02,0.0,-0.98944,2e-05,0.70846]
[1776550271554,55.23,75690.35,0.0,-0.98943,2e-05,0.70885]
[1776550271697,55.23,75690.32,0.0,-0.98943,2e-05,0.70881]
[1776550277032,55.23,75690.79,0.0,-0.98942,2e-05,0.70936]
[1776550280053,55.23,75685.57,0.0,-0.98952,2e-05,0.70324]
[1776550280911,55.23,75685.57,0.0,-0.98952,2e-05,0.70324]
[1776550280947,55.23,75685.57,0.0,-0.98952,2e-05,0.70324]
[1776550286096,55.23,75685.18,0.0,-0.98953,2e-05,0.70278]
[1776550291132,55.23,75685.01,0.0,-0.98959,2e-05,0.69879]
[1776550292036,55.23,75685.01,0.0,-0.98959,2e-05,0.69879]
[1776550292198,55.23,75685.01,0.0,-0.98959,2e-05,0.69879]
[1776550297956,55.23,75684.99,0.0,-0.98959,2e-05,0.69876]
[1776550298200,55.23,75684.99,0.0,-0.98959,2e-05,0.69876]
[1776550309258,55.23,75684.52,0.0,-0.9896,2e-05,0.69821]
[1776550310380,55.23,75684.52,0.0,-0.9896,2e-05,0.69821]
[1776550310440,55.23,75684.52,0.0,-0.9896,2e-05,0.69821]
[1776550310481,55.23,75685.7,0.0,-0.98958,2e-05,0.69959]
[1776550318321,55.23,75685.99,0.0,-0.98957,2e-05,0.69993]
[1776550319242,55.23,75685.99,0.0,-0.98957,2e-05,0.69993]
[1776550319440,55.23,75685.99,0.0,-0.98957,2e-05,0.69993]
[1776550323356,55.23,75684.54,0.0,-0.9896,2e-05,0.69824]
[1776550324169,55.23,75684.54,0.0,-0.9896,2e-05,0.69824]
[1776550324195,55.23,75684.54,0.0,-0.9896,2e-05,0.69824]
[1776550326377,55.23,75682.73,0.0,-0.98963,2e-05,0.69613]
[1776550332419,55.23,75682.48,0.0,-0.98964,2e-05,0.69584]
[1776550337454,55.23,75682.3,0.0,-0.98964,2e-05,0.69564]
[1776550342319,55.23,75682.6,0.0,-0.98964,2e-05,0.69598]
[1776550342439,55.23,75682.6,0.0,-0.98964,2e-05,0.69598]
[1776550343496,55.23,75686.26,0.0,-0.98956,2e-05,0.70024]
[1776550344503,55.23,75690.59,0.0,-0.98948,2e-05,0.70531]
[1776550345510,55.23,75692.07,0.0,-0.98945,2e-05,0.70704]
[1776550346519,55.23,75698.18,0.0,-0.98933,2e-05,0.71426]
[1776550347524,55.23,75704.98,0.0,-0.98919,2e-05,0.72235]
[1776550348163,55.23,75704.98,0.0,-0.98919,2e-05,0.72235]
[1776550348204,55.23,75704.98,0.0,-0.98919,2e-05,0.72235]
[1776550348402,55.23,75704.98,0.0,-0.98919,2e-05,0.72235]
[1776550348443,55.23,75704.98,0.0,-0.98919,2e-05,0.72235]
[1776550348531,55.23,75706.84,0.0,-0.98915,2e-05,0.72458]
[1776550351552,55.23,75707.2,0.0,-0.9892,2e-05,0.72112]
[1776550356587,55.23,75707.67,0.0,-0.98919,2e-05,0.72169]
[1776550358454,55.23,75707.77,0.0,-0.98919,2e-05,0.7218]
[1776550358694,55.23,75707.63,0.0,-0.98919,2e-05,0.72164]
[1776550364643,55.23,75707.7,0.0,-0.98919,2e-05,0.72172]
[1776550365834,55.23,75707.67,0.0,-0.98919,2e-05,0.72169]
[1776550365934,55.23,75707.67,0.0,-0.98919,2e-05,0.72169]
[1776550366703,55.23,75707.67,0.0,-0.98919,2e-05,0.72169]
[1776550368671,55.23,75707.61,0.0,-0.98919,2e-05,0.72161]
[1776550374663,55.23,75707.56,0.0,-0.98919,2e-05,0.72155]
[1776550379748,55.23,75708.03,0.0,-0.98918,2e-05,0.72212]
[1776550382769,55.23,75701.91,0.0,-0.98931,2e-05,0.71482]
[1776550387690,55.23,75701.47,0.0,-0.98932,2e-05,0.7143]
[1776550387950,55.23,75701.4,0.0,-0.98932,2e-05,0.71422]
[1776550388052,55.23,75702.8,0.0,-0.98929,2e-05,0.71588]
[1776550394853,55.23,75703.05,0.0,-0.98928,2e-05,0.71618]
[1776550405930,55.23,75702.98,0.0,-0.98929,2e-05,0.71609]
[1776550406937,55.23,75697.7,0.0,-0.98939,2e-05,0.70984]
[1776550411974,55.23,75697.05,0.0,-0.98946,2e-05,0.70524]
[1776550417236,55.23,75697.14,0.0,-0.98946,2e-05,0.70535]
[1776550420695,55.23,75697.34,0.0,-0.98945,2e-05,0.70558]
[1776550420711,55.23,75697.35,0.0,-0.98945,2e-05,0.7056]
[1776550424062,55.23,75700.02,0.0,-0.9894,2e-05,0.70874]
[1776550430105,55.23,75700.56,0.0,-0.98939,2e-05,0.70937]
[1776550434133,55.23,75694.19,0.0,-0.98952,2e-05,0.70189]
[1776550436690,55.23,75693.8,0.0,-0.98953,2e-05,0.70143]
[1776550437154,55.23,75693.91,0.0,-0.98952,2e-05,0.70156]
[1776550441182,55.23,75691.38,0.0,-0.98957,2e-05,0.69861]
[1776550443196,55.23,75688.77,0.0,-0.98962,2e-05,0.69557]
[1776550448231,55.23,75688.74,0.0,-0.98963,2e-05,0.69554]
[1776550453266,55.23,75688.22,0.0,-0.98964,2e-05,0.69493]
[1776550455279,55.23,75690.73,0.0,-0.98959,2e-05,0.69785]
[1776550456694,55.23,75690.73,0.0,-0.98959,2e-05,0.69785]
[1776550456710,55.23,75692.25,0.0,-0.98956,2e-05,0.69962]
[1776550457294,55.23,75695.19,0.0,-0.9895,2e-05,0.70306]
[1776550459307,55.23,75696.86,0.0,-0.98946,2e-05,0.70502]
[1776550462329,55.23,75700.35,0.0,-0.98939,2e-05,0.70913]
[1776550463336,55.23,75703.44,0.0,-0.98933,2e-05,0.71278]
[1776550464343,55.23,75707.54,0.0,-0.98925,2e-05,0.71765]
[1776550469386,55.23,75708.54,0.0,-0.98923,2e-05,0.71884]
[1776550470294,55.23,75708.54,0.0,-0.98923,2e-05,0.71884]
[1776550470440,55.23,75708.54,0.0,-0.98923,2e-05,0.71884]
[1776550470541,55.23,75708.54,0.0,-0.98923,2e-05,0.71884]
[1776550471399,55.23,75708.61,0.0,-0.98928,2e-05,0.71505]
[1776550472407,55.23,75702.08,0.0,-0.98942,2e-05,0.70732]
[1776550476691,55.23,75701.15,0.0,-0.98943,2e-05,0.70623]
[1776550476783,55.23,75701.11,0.0,-0.98943,2e-05,0.70618]
[1776550483484,55.23,75701.15,0.0,-0.98943,2e-05,0.70623]
[1776550484699,55.23,75701.15,0.0,-0.98943,2e-05,0.70623]
[1776550484750,55.23,75701.15,0.0,-0.98943,2e-05,0.70623]
[1776550493554,55.23,75701.15,0.0,-0.98943,2e-05,0.70623]
[1776550494111,55.23,75701.15,0.0,-0.98943,2e-05,0.70623]
[1776550494200,55.23,75701.15,0.0,-0.98943,2e-05,0.70623]
[1776550494561,55.23,75696.93,0.0,-0.98952,2e-05,0.70128]
[1776550497782,55.23,75696.47,0.0,-0.98953,2e-05,0.70074]
[1776550497587,55.23,75681.66,0.0,-0.98982,2e-05,0.6836]
[1776550498594,55.23,75661.17,0.0,-0.99021,2e-05,0.66044]
[1776550499601,55.23,75655.64,0.0,-0.99031,2e-05,0.6543]
[1776550500608,55.23,75657.77,0.0,-0.99027,2e-05,0.65666]
[1776550501335,55.23,75657.77,0.0,-0.99027,2e-05,0.65666]
[1776550501615,55.23,75660.98,0.0,-0.99021,2e-05,0.66023]
[1776550503436,55.23,75660.79,0.0,-0.99022,2e-05,0.66001]
[1776550503629,55.23,75661.39,0.0,-0.99021,2e-05,0.66068]
[1776550504636,55.23,75658.98,0.0,-0.99025,2e-05,0.658]
[1776550506650,55.23,75656.12,0.0,-0.9903,2e-05,0.65483]
[1776550511685,55.23,75655.53,0.0,-0.99031,2e-05,0.65418]
[1776550516720,55.23,75663.19,0.0,-0.99017,2e-05,0.66269]
[1776550517354,55.23,75663.19,0.0,-0.99017,2e-05,0.66269]
[1776550517727,55.23,75672.61,0.0,-0.98999,2e-05,0.67329]
[1776550518734,55.23,75672.89,0.0,-0.98999,2e-05,0.6736]
[1776550520748,55.23,75668.35,0.0,-0.99007,2e-05,0.66848]
[1776550522669,55.23,75668.35,0.0,-0.99007,2e-05,0.66848]
[1776550522690,55.23,75668.35,0.0,-0.99007,2e-05,0.66848]
[1776550522762,55.23,75668.5,0.0,-0.99007,2e-05,0.66865]
[1776550527797,55.23,75668.66,0.0,-0.99007,2e-05,0.66883]
[1776550531825,55.23,75668.6,0.0,-0.99012,2e-05,0.66507]
[1776550536860,55.23,75668.56,0.0,-0.99012,2e-05,0.66502]
[1776550541895,55.23,75668.49,0.0,-0.99012,2e-05,0.66494]
[1776550546929,55.23,75668.42,0.0,-0.99013,2e-05,0.66487]
[1776550551965,55.23,75668.31,0.0,-0.99013,2e-05,0.66474]
[1776550558007,55.23,75667.38,0.0,-0.99015,2e-05,0.6637]
[1776550560980,55.23,75666.72,0.0,-0.99016,2e-05,0.66296]
[1776550561191,55.23,75666.72,0.0,-0.99016,2e-05,0.66296]
[1776550561207,55.23,75664.79,0.0,-0.99019,2e-05,0.66081]
[1776550565056,55.23,75662.63,0.0,-0.99023,2e-05,0.6584]
[1776550570091,55.23,75662.14,0.0,-0.99024,2e-05,0.65785]
[1776550577140,55.23,75665.39,0.0,-0.99018,2e-05,0.66148]
[1776550578147,55.23,75670.73,0.0,-0.99008,2e-05,0.66746]
[1776550582175,55.23,75675.7,0.0,-0.98999,2e-05,0.67307]
[1776550583184,55.23,75680.74,0.0,-0.98989,2e-05,0.6788]
[1776550584191,55.23,75686.04,0.0,-0.98979,2e-05,0.68486]
[1776550585198,55.23,75688.58,0.0,-0.98974,2e-05,0.68778]
[1776550589226,55.23,75691.17,0.0,-0.98969,2e-05,0.69078]
[1776550593254,55.23,75691.08,0.0,-0.98974,2e-05,0.68689]
[1776550595838,55.23,75691.08,0.0,-0.98974,2e-05,0.68689]
[1776550597459,55.23,75690.69,0.0,-0.98975,2e-05,0.68644]
[1776550603324,55.23,75690.87,0.0,-0.98975,2e-05,0.68665]
[1776550607357,55.23,75686.21,0.0,-0.98984,2e-05,0.6813]
[1776550608364,55.23,75683.29,0.0,-0.98989,2e-05,0.67796]
[1776550609872,55.23,75683.29,0.0,-0.98989,2e-05,0.67796]
[1776550609921,55.23,75681.28,0.0,-0.98993,2e-05,0.67568]
[1776550609946,55.23,75681.28,0.0,-0.98993,2e-05,0.67568]
[1776550610019,55.23,75681.28,0.0,-0.98993,2e-05,0.67568]
[1776550610100,55.23,75681.28,0.0,-0.98993,2e-05,0.67568]
[1776550610195,55.23,75681.28,0.0,-0.98993,2e-05,0.67568]
[1776550610378,55.23,75680.41,0.0,-0.98995,2e-05,0.67469]
[1776550614440,55.23,75679.68,0.0,-0.98996,2e-05,0.67386]
[1776550614688,55.23,75679.68,0.0,-0.98996,2e-05,0.67386]
[1776550620063,55.23,75680.07,0.0,-0.98996,2e-05,0.6743]
[1776550620192,55.23,75680.07,0.0,-0.98996,2e-05,0.6743]
[1776550620326,55.23,75680.07,0.0,-0.98996,2e-05,0.6743]
[1776550620439,55.23,75680.07,0.0,-0.98996,2e-05,0.6743]
[1776550620540,55.23,75680.07,0.0,-0.98996,2e-05,0.6743]
[1776550626490,55.23,75679.93,0.0,-0.98996,2e-05,0.67414]
[1776550631524,55.23,75680.56,0.0,-0.98995,2e-05,0.67486]
[1776550632525,55.23,75680.56,0.0,-0.98995,2e-05,0.67486]
[1776550632696,55.23,75680.56,0.0,-0.98995,2e-05,0.67486]
[1776550634619,55.23,75681.69,0.0,-0.98993,2e-05,0.67614]
[1776550634710,55.23,75681.69,0.0,-0.98993,2e-05,0.67614]
[1776550635553,55.23,75683.71,0.0,-0.98989,2e-05,0.67844]
[1776550636560,55.23,75696.56,0.0,-0.98964,2e-05,0.69323]
[1776550637567,55.23,75696.47,0.0,-0.98964,2e-05,0.69312]
[1776550638404,55.23,75696.47,0.0,-0.98964,2e-05,0.69312]
[1776550638437,55.23,75696.47,0.0,-0.98964,2e-05,0.69312]
[1776550638495,55.23,75696.47,0.0,-0.98964,2e-05,0.69312]
[1776550638672,55.23,75696.47,0.0,-0.98964,2e-05,0.69312]
[1776550638689,55.23,75696.47,0.0,-0.98964,2e-05,0.69312]
[1776550638717,55.23,75696.5,0.0,-0.98964,2e-05,0.69316]
[1776550644616,55.23,75697.25,0.0,-0.98962,2e-05,0.69403]
[1776550645821,55.23,75697.25,0.0,-0.98962,2e-05,0.69403]
[1776550645938,55.23,75697.25,0.0,-0.98962,2e-05,0.69403]
[1776550649651,55.23,75707.26,0.0,-0.98942,2e-05,0.70574]
[1776550650658,55.23,75707.55,0.0,-0.98942,2e-05,0.70608]
[1776550651665,55.23,75707.27,0.0,-0.98948,2e-05,0.7019]
[1776550652570,55.23,75707.27,0.0,-0.98948,2e-05,0.7019]
[1776550652691,55.23,75707.27,0.0,-0.98948,2e-05,0.7019]
[1776550653365,55.23,75706.93,0.0,-0.98948,2e-05,0.70151]
[1776550653439,55.23,75706.93,0.0,-0.98948,2e-05,0.70151]
[1776550653679,55.23,75706.25,0.0,-0.9895,2e-05,0.70071]
[1776550658717,55.23,75706.6,0.0,-0.98949,2e-05,0.70112]
[1776550662454,55.23,75706.28,0.0,-0.9895,2e-05,0.70074]
[1776550662689,55.23,75706.28,0.0,-0.9895,2e-05,0.70074]
[1776550666773,55.23,75704.76,0.0,-0.98953,2e-05,0.69897]
[1776550673824,55.23,75705.04,0.0,-0.98952,2e-05,0.69929]
[1776550674831,55.23,75707.98,0.0,-0.98946,2e-05,0.70274]
[1776550675758,55.23,75707.98,0.0,-0.98946,2e-05,0.70274]
[1776550675942,55.23,75707.98,0.0,-0.98946,2e-05,0.70274]
[1776550676086,55.23,75709.38,0.0,-0.98944,2e-05,0.70438]
[1776550676193,55.23,75709.38,0.0,-0.98944,2e-05,0.70438]
[1776550676845,55.23,75709.67,0.0,-0.98943,2e-05,0.70472]
[1776550684902,55.23,75709.53,0.0,-0.98943,2e-05,0.70456]
[1776550686339,55.23,75709.26,0.0,-0.98944,2e-05,0.70424]
[1776550686442,55.23,75709.26,0.0,-0.98944,2e-05,0.70424]
[1776550693965,55.23,75709.31,0.0,-0.98944,2e-05,0.7043]
[1776550700932,55.23,75709.38,0.0,-0.98944,2e-05,0.70438]
[1776550701193,55.23,75709.38,0.0,-0.98944,2e-05,0.70438]
[1776550701456,55.23,75709.38,0.0,-0.98944,2e-05,0.70438]
[1776550701691,55.23,75709.38,0.0,-0.98944,2e-05,0.70438]
[1776550701790,55.23,75709.38,0.0,-0.98944,2e-05,0.70438]
[1776550711085,55.23,75707.23,0.0,-0.98953,2e-05,0.69802]
[1776550712091,55.23,75704.8,0.0,-0.98958,2e-05,0.69519]
[1776550713359,55.23,75704.8,0.0,-0.98958,2e-05,0.69519]
[1776550713447,55.23,75704.8,0.0,-0.98958,2e-05,0.69519]
[1776550719141,55.23,75702.96,0.0,-0.98962,2e-05,0.69305]
[1776550721362,55.23,75703.23,0.0,-0.98961,2e-05,0.69336]
[1776550721445,55.23,75703.23,0.0,-0.98961,2e-05,0.69336]
[1776550721703,55.23,75703.23,0.0,-0.98961,2e-05,0.69336]
[1776550721942,55.23,75703.23,0.0,-0.98961,2e-05,0.69336]
[1776550722043,55.23,75703.57,0.0,-0.98961,2e-05,0.69376]
[1776550727197,55.23,75703.46,0.0,-0.98961,2e-05,0.69363]
[1776550732232,55.23,75703.49,0.0,-0.98961,2e-05,0.69366]
[1776550733239,55.23,75699.87,0.0,-0.98968,2e-05,0.68947]
[1776550735471,55.23,75700.0,0.0,-0.98968,2e-05,0.68962]
[1776550735694,55.23,75700.0,0.0,-0.98968,2e-05,0.68962]
[1776550737267,55.23,75698.01,0.0,-0.98972,2e-05,0.68732]
[1776550741294,55.23,75691.95,0.0,-0.98984,2e-05,0.68035]
[1776550743497,55.23,75691.05,0.0,-0.98985,2e-05,0.67932]
[1776550743693,55.23,75691.05,0.0,-0.98985,2e-05,0.67932]
[1776550743773,55.23,75691.05,0.0,-0.98985,2e-05,0.67932]
[1776550743944,55.23,75691.05,0.0,-0.98985,2e-05,0.67932]
[1776550744045,55.23,75690.98,0.0,-0.98985,2e-05,0.67924]
[1776550746329,55.23,75688.95,0.0,-0.98989,2e-05,0.67692]
[1776550748098,55.23,75688.87,0.0,-0.9899,2e-05,0.67683]
[1776550748196,55.23,75688.87,0.0,-0.9899,2e-05,0.67683]
[1776550753380,55.23,75688.84,0.0,-0.9899,2e-05,0.6768]
[1776550755054,55.23,75688.84,0.0,-0.9899,2e-05,0.6768]
[1776550755197,55.23,75688.84,0.0,-0.9899,2e-05,0.6768]
[1776550755524,55.23,75688.84,0.0,-0.9899,2e-05,0.6768]
[1776550755691,55.23,75688.84,0.0,-0.9899,2e-05,0.6768]
[1776550755792,55.23,75688.84,0.0,-0.9899,2e-05,0.6768]
[1776550762443,55.23,75689.25,0.0,-0.98989,2e-05,0.67727]
[1776550764476,55.23,75689.11,0.0,-0.98989,2e-05,0.67711]
[1776550764697,55.23,75689.11,0.0,-0.98989,2e-05,0.67711]
[1776550770499,55.23,75689.11,0.0,-0.98989,2e-05,0.67711]
[1776550771506,55.23,75688.96,0.0,-0.98995,2e-05,0.67319]
[1776550775049,55.23,75688.19,0.0,-0.98996,2e-05,0.67232]
[1776550775194,55.23,75687.69,0.0,-0.98997,2e-05,0.67175]
[1776550775484,55.23,75687.69,0.0,-0.98997,2e-05,0.67175]
[1776550775694,55.23,75687.69,0.0,-0.98997,2e-05,0.67175]
[1776550775699,55.23,75689.2,0.0,-0.98994,2e-05,0.67346]
[1776550779562,55.23,75691.0,0.0,-0.98991,2e-05,0.67551]
[1776550790639,55.23,75690.93,0.0,-0.98991,2e-05,0.67543]
[1776550792588,55.23,75690.91,0.0,-0.98991,2e-05,0.67541]
[1776550792694,55.23,75690.91,0.0,-0.98991,2e-05,0.67541]
[1776550802722,55.23,75690.75,0.0,-0.98991,2e-05,0.67523]
[1776550808765,55.23,75689.16,0.0,-0.98994,2e-05,0.67342]
[1776550809772,55.23,75685.7,0.0,-0.99001,2e-05,0.6695]
[1776550810916,55.23,75685.7,0.0,-0.99001,2e-05,0.6695]
[1776550810939,55.23,75685.7,0.0,-0.99001,2e-05,0.6695]
[1776550811347,55.23,75685.66,0.0,-0.99001,2e-05,0.66945]
[1776550811440,55.23,75685.66,0.0,-0.99001,2e-05,0.66945]
[1776550811503,55.23,75685.66,0.0,-0.99001,2e-05,0.66945]
[1776550816821,55.23,75685.76,0.0,-0.99001,2e-05,0.66956]
[1776550820632,55.23,75685.76,0.0,-0.99001,2e-05,0.66956]
[1776550820692,55.23,75685.76,0.0,-0.99001,2e-05,0.66956]
[1776550826241,55.23,75685.76,0.0,-0.99001,2e-05,0.66956]
[1776550838147,55.23,75685.76,0.0,-0.99001,2e-05,0.66956]
[1776550837970,55.23,75685.73,0.0,-0.99006,2e-05,0.66581]
[1776550838204,55.23,75685.73,0.0,-0.99006,2e-05,0.66581]
[1776550838624,55.23,75685.73,0.0,-0.99006,2e-05,0.66581]
[1776550838691,55.23,75685.73,0.0,-0.99006,2e-05,0.66581]
[1776550838977,55.23,75685.19,0.0,-0.99007,2e-05,0.6652]
[1776550846029,55.23,75688.56,0.0,-0.99001,2e-05,0.669]
[1776550847036,55.23,75690.93,0.0,-0.98996,2e-05,0.67169]
[1776550847400,55.23,75690.93,0.0,-0.98996,2e-05,0.67169]
[1776550847439,55.23,75690.93,0.0,-0.98996,2e-05,0.67169]
[1776550852451,55.23,75691.67,0.0,-0.98995,2e-05,0.67253]
[1776550852698,55.23,75691.67,0.0,-0.98995,2e-05,0.67253]
[1776550853081,55.23,75695.99,0.0,-0.98987,2e-05,0.67745]
[1776550853641,55.23,75695.99,0.0,-0.98987,2e-05,0.67745]
[1776550853695,55.23,75695.99,0.0,-0.98987,2e-05,0.67745]
[1776550854089,55.23,75698.43,0.0,-0.98982,2e-05,0.68024]
[1776550859195,55.23,75699.63,0.0,-0.98979,2e-05,0.68161]
[1776550859447,55.23,75699.63,0.0,-0.98979,2e-05,0.68161]
[1776550868187,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550878257,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550880104,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550880192,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550880467,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550880692,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550880792,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550883440,55.23,75700.44,0.0,-0.98978,2e-05,0.68254]
[1776550890341,55.23,75705.33,0.0,-0.98968,2e-05,0.68818]
[1776550891993,55.23,75705.33,0.0,-0.98968,2e-05,0.68818]
[1776550892192,55.23,75705.33,0.0,-0.98968,2e-05,0.68818]
[1776550892094,55.23,75704.09,0.0,-0.98976,2e-05,0.68296]
[1776550892530,55.23,75704.09,0.0,-0.98976,2e-05,0.68296]
[1776550892692,55.23,75704.09,0.0,-0.98976,2e-05,0.68296]
[1776550892791,55.23,75704.48,0.0,-0.98975,2e-05,0.6834]
[1776550903432,55.23,75704.52,0.0,-0.98975,2e-05,0.68345]
[1776550905755,55.23,75704.52,0.0,-0.98975,2e-05,0.68345]
[1776550905939,55.23,75704.52,0.0,-0.98975,2e-05,0.68345]
[1776550911488,55.23,75704.52,0.0,-0.98975,2e-05,0.68345]
[1776550921559,55.23,75704.52,0.0,-0.98975,2e-05,0.68345]
[1776550931629,55.23,75704.52,0.0,-0.98975,2e-05,0.68345]
[1776550941699,55.23,75711.98,0.0,-0.98961,2e-05,0.69208]
[1776550942706,55.23,75717.36,0.0,-0.9895,2e-05,0.69836]
[1776550945332,55.23,75717.59,0.0,-0.98949,2e-05,0.69863]
[1776550945437,55.23,75717.59,0.0,-0.98949,2e-05,0.69863]
[1776550945727,55.23,75720.75,0.0,-0.98943,2e-05,0.70234]
[1776550946591,55.23,75720.75,0.0,-0.98943,2e-05,0.70234]
[1776550946692,55.23,75720.75,0.0,-0.98943,2e-05,0.70234]
[1776550946734,55.23,75720.97,0.0,-0.98943,2e-05,0.7026]
[1776550949755,55.23,75726.1,0.0,-0.98932,2e-05,0.70866]
[1776550950692,55.23,75726.1,0.0,-0.98932,2e-05,0.70866]
[1776550950945,55.23,75726.1,0.0,-0.98932,2e-05,0.70866]
[1776550951046,55.23,75726.1,0.0,-0.98938,2e-05,0.70478]
[1776550955797,55.23,75721.47,0.0,-0.98947,2e-05,0.69933]
[1776550956803,55.23,75719.68,0.0,-0.98951,2e-05,0.69723]
[1776550958552,55.23,75719.42,0.0,-0.98951,2e-05,0.69692]
[1776550958696,55.23,75719.42,0.0,-0.98951,2e-05,0.69692]
[1776550958919,55.23,75719.42,0.0,-0.98951,2e-05,0.69692]
[1776550958947,55.23,75719.42,0.0,-0.98951,2e-05,0.69692]
[1776550959023,55.23,75719.32,0.0,-0.98952,2e-05,0.69681]
[1776550964937,55.23,75718.31,0.0,-0.98954,2e-05,0.69563]
[1776550968662,55.23,75718.32,0.0,-0.98954,2e-05,0.69564]
[1776550968699,55.23,75718.32,0.0,-0.98954,2e-05,0.69564]
[1776550975938,55.23,75718.26,0.0,-0.98954,2e-05,0.69557]
[1776550979097,55.23,75718.36,0.0,-0.98953,2e-05,0.69569]
[1776550979176,55.23,75718.36,0.0,-0.98953,2e-05,0.69569]
[1776550979193,55.23,75718.36,0.0,-0.98953,2e-05,0.69569]
[1776550979294,55.23,75718.22,0.0,-0.98954,2e-05,0.69552]
[1776550985000,55.23,75717.93,0.0,-0.98954,2e-05,0.69518]
[1776550991042,55.23,75717.46,0.0,-0.98955,2e-05,0.69463]
[1776550997084,55.23,75717.53,0.0,-0.98955,2e-05,0.69472]
[1776551007153,55.23,75717.97,0.0,-0.98954,2e-05,0.69523]
[1776551008161,55.23,75721.47,0.0,-0.98947,2e-05,0.69933]
[1776551010230,55.23,75721.49,0.0,-0.98947,2e-05,0.69935]
[1776551010441,55.23,75721.45,0.0,-0.98947,2e-05,0.6993]
[1776551010781,55.23,75721.45,0.0,-0.98947,2e-05,0.6993]
[1776551010941,55.23,75721.45,0.0,-0.98947,2e-05,0.6993]
[1776551011182,55.23,75722.1,0.0,-0.98952,2e-05,0.69621]
[1776551015210,55.23,75725.34,0.0,-0.98945,2e-05,0.70001]
[1776551017333,55.23,75725.37,0.0,-0.98945,2e-05,0.70005]
[1776551017440,55.23,75726.39,0.0,-0.98943,2e-05,0.70125]
[1776551026287,55.23,75723.03,0.0,-0.9895,2e-05,0.6973]
[1776551027294,55.23,75718.79,0.0,-0.98958,2e-05,0.69235]
[1776551028328,55.23,75706.89,0.0,-0.98982,2e-05,0.6786]
[1776551029335,55.23,75706.19,0.0,-0.98983,2e-05,0.6778]
[1776551029806,55.23,75706.19,0.0,-0.98983,2e-05,0.6778]
[1776551029938,55.23,75706.19,0.0,-0.98983,2e-05,0.6778]
[1776551030629,55.23,75706.03,0.0,-0.98983,2e-05,0.67761]
[1776551030691,55.23,75706.03,0.0,-0.98983,2e-05,0.67761]
[1776551031348,55.23,75705.96,0.0,-0.98984,2e-05,0.67753]
[1776551036526,55.23,75705.81,0.0,-0.98984,2e-05,0.67736]
[1776551036720,55.23,75705.81,0.0,-0.98984,2e-05,0.67736]
[1776551045447,55.23,75705.02,0.0,-0.98985,2e-05,0.67646]
[1776551047461,55.23,75708.03,0.0,-0.98979,2e-05,0.67991]
[1776551049056,55.23,75708.03,0.0,-0.98979,2e-05,0.67991]
[1776551049194,55.23,75708.03,0.0,-0.98979,2e-05,0.67991]
[1776551049239,55.23,75712.69,0.0,-0.9897,2e-05,0.68527]
[1776551049780,55.23,75712.69,0.0,-0.9897,2e-05,0.68527]
[1776551049947,55.23,75712.69,0.0,-0.9897,2e-05,0.68527]
[1776551049985,55.23,75713.36,0.0,-0.98969,2e-05,0.68605]
[1776551051489,55.23,75718.71,0.0,-0.98958,2e-05,0.69225]
[1776551052835,55.23,75718.71,0.0,-0.98958,2e-05,0.69225]
[1776551052937,55.23,75718.71,0.0,-0.98958,2e-05,0.69225]
[1776551053038,55.23,75724.36,0.0,-0.98947,2e-05,0.69886]
[1776551057531,55.23,75728.67,0.0,-0.98938,2e-05,0.70393]
[1776551063333,55.23,75728.53,0.0,-0.98939,2e-05,0.70377]
[1776551063438,55.23,75728.46,0.0,-0.98939,2e-05,0.70369]
[1776551063946,55.23,75728.46,0.0,-0.98939,2e-05,0.70369]
[1776551064197,55.23,75728.46,0.0,-0.98939,2e-05,0.70369]
[1776551064291,55.23,75728.49,0.0,-0.98939,2e-05,0.70372]
[1776551065436,55.23,75728.38,0.0,-0.98939,2e-05,0.70359]
[1776551071241,55.23,75728.46,0.0,-0.98939,2e-05,0.70369]
[1776551071252,55.23,75728.66,0.0,-0.98944,2e-05,0.70005]
[1776551071438,55.23,75728.66,0.0,-0.98944,2e-05,0.70005]
[1776551072426,55.23,75729.8,0.0,-0.98942,2e-05,0.70139]
[1776551072439,55.23,75729.8,0.0,-0.98942,2e-05,0.70139]
[1776551072636,55.23,75730.09,0.0,-0.98941,2e-05,0.70173]
[1776551077671,55.23,75730.61,0.0,-0.9894,2e-05,0.70234]
[1776551085730,55.23,75730.9,0.0,-0.98939,2e-05,0.70268]
[1776551087490,55.23,75731.51,0.0,-0.98938,2e-05,0.7034]
[1776551087695,55.23,75731.51,0.0,-0.98938,2e-05,0.7034]
[1776551094793,55.23,75732.61,0.0,-0.98936,2e-05,0.7047]
[1776551098673,55.23,75733.08,0.0,-0.98935,2e-05,0.70526]
[1776551098689,55.23,75733.08,0.0,-0.98935,2e-05,0.70526]
[1776551099659,55.23,75733.95,0.0,-0.98933,2e-05,0.70629]
[1776551099694,55.23,75733.95,0.0,-0.98933,2e-05,0.70629]
[1776551099827,55.23,75733.92,0.0,-0.98933,2e-05,0.70625]
[1776551101059,55.23,75733.92,0.0,-0.98933,2e-05,0.70625]
[1776551101205,55.23,75733.92,0.0,-0.98933,2e-05,0.70625]
[1776551101262,55.23,75736.65,0.0,-0.98928,2e-05,0.70949]
[1776551101842,55.23,75738.63,0.0,-0.98924,2e-05,0.71185]
[1776551106751,55.23,75739.52,0.0,-0.98922,2e-05,0.71291]
[1776551106940,55.23,75739.52,0.0,-0.98922,2e-05,0.71291]
[1776551107696,55.23,75739.03,0.0,-0.98923,2e-05,0.71233]
[1776551107942,55.23,75739.03,0.0,-0.98923,2e-05,0.71233]
[1776551108037,55.23,75739.03,0.0,-0.98923,2e-05,0.71233]
[1776551108891,55.23,75737.54,0.0,-0.98926,2e-05,0.71055]
[1776551113926,55.23,75737.76,0.0,-0.98925,2e-05,0.71081]
[1776551118961,55.23,75738.09,0.0,-0.98925,2e-05,0.71121]
[1776551123996,55.23,75738.28,0.0,-0.98924,2e-05,0.71143]
[1776551129387,55.23,75738.24,0.0,-0.98925,2e-05,0.71139]
[1776551129438,55.23,75738.24,0.0,-0.98925,2e-05,0.71139]
[1776551132052,55.23,75737.95,0.0,-0.98931,2e-05,0.70713]
[1776551138094,55.23,75737.92,0.0,-0.98931,2e-05,0.7071]
[1776551145142,55.23,75737.83,0.0,-0.98931,2e-05,0.70699]
[1776551150178,55.23,75737.69,0.0,-0.98931,2e-05,0.70682]
[1776551159241,55.23,75738.12,0.0,-0.9893,2e-05,0.70733]
[1776551166290,55.23,75738.06,0.0,-0.98931,2e-05,0.70726]
[1776551171324,55.23,75738.11,0.0,-0.9893,2e-05,0.70732]
[1776551176360,55.23,75737.93,0.0,-0.98931,2e-05,0.70711]
[1776551182403,55.23,75738.0,0.0,-0.98931,2e-05,0.70719]
[1776551187438,55.23,75738.0,0.0,-0.98931,2e-05,0.70719]
[1776551197508,55.23,75738.0,0.0,-0.98936,2e-05,0.70329]
[1776551204558,55.23,75737.96,0.0,-0.98937,2e-05,0.70325]
[1776551210599,55.23,75737.92,0.0,-0.98937,2e-05,0.7032]
[1776551218655,55.23,75738.01,0.0,-0.98936,2e-05,0.7033]
[1776551224698,55.23,75737.97,0.0,-0.98936,2e-05,0.70326]
[1776551230740,55.23,75737.92,0.0,-0.98937,2e-05,0.7032]
[1776551235775,55.23,75738.01,0.0,-0.98936,2e-05,0.7033]
[1776551244324,55.23,75737.99,0.0,-0.98936,2e-05,0.70328]
[1776551246852,55.23,75733.64,0.0,-0.98945,2e-05,0.69815]
[1776551248518,55.23,75733.64,0.0,-0.98945,2e-05,0.69815]
[1776551248687,55.23,75732.39,0.0,-0.98948,2e-05,0.69669]
[1776551250194,55.23,75733.73,0.0,-0.98945,2e-05,0.69826]
[1776551250441,55.23,75733.73,0.0,-0.98945,2e-05,0.69826]
[1776551250537,55.23,75733.42,0.0,-0.98946,2e-05,0.6979]
[1776551259461,55.23,75733.45,0.0,-0.98946,2e-05,0.69793]
[1776551259563,55.23,75732.85,0.0,-0.98953,2e-05,0.69336]
[1776551259692,55.23,75732.85,0.0,-0.98953,2e-05,0.69336]
[1776551262965,55.23,75736.94,0.0,-0.98944,2e-05,0.69815]
[1776551264349,55.23,75736.94,0.0,-0.98944,2e-05,0.69815]
[1776551264445,55.23,75736.94,0.0,-0.98944,2e-05,0.69815]
[1776551264543,55.23,75741.38,0.0,-0.98935,2e-05,0.70339]
[1776551269376,55.23,75741.42,0.0,-0.98935,2e-05,0.70344]
[1776551269443,55.23,75741.42,0.0,-0.98935,2e-05,0.70344]
[1776551269466,55.23,75741.36,0.0,-0.98935,2e-05,0.70337]
[1776551270014,55.23,75743.12,0.0,-0.98932,2e-05,0.70545]
[1776551271440,55.23,75743.12,0.0,-0.98932,2e-05,0.70545]
[1776551277064,55.23,75742.42,0.0,-0.98933,2e-05,0.70462]
[1776551281092,55.23,75744.91,0.0,-0.98928,2e-05,0.70758]
[1776551282521,55.23,75744.91,0.0,-0.98928,2e-05,0.70758]
[1776551282563,55.23,75743.85,0.0,-0.9893,2e-05,0.70632]
[1776551282695,55.23,75743.85,0.0,-0.9893,2e-05,0.70632]
[1776551283411,55.23,75743.85,0.0,-0.9893,2e-05,0.70632]
[1776551283446,55.23,75743.85,0.0,-0.9893,2e-05,0.70632]
[1776551288684,55.23,75743.38,0.0,-0.98931,2e-05,0.70576]
[1776551288938,55.23,75743.38,0.0,-0.98931,2e-05,0.70576]
[1776551294382,55.23,75742.51,0.0,-0.98933,2e-05,0.70473]
[1776551294444,55.23,75742.51,0.0,-0.98933,2e-05,0.70473]
[1776551294537,55.23,75742.51,0.0,-0.98933,2e-05,0.70473]
[1776551295232,55.23,75742.51,0.0,-0.98933,2e-05,0.70473]
[1776551295448,55.23,75742.51,0.0,-0.98933,2e-05,0.70473]
[1776551307274,55.23,75742.45,0.0,-0.98933,2e-05,0.70466]
[1776551312309,55.23,75742.42,0.0,-0.98939,2e-05,0.70072]
[1776551316337,55.23,75738.38,0.0,-0.98947,2e-05,0.69597]
[1776551317476,55.23,75738.38,0.0,-0.98947,2e-05,0.69597]
[1776551317542,55.23,75738.24,0.0,-0.98947,2e-05,0.6958]
[1776551317696,55.23,75738.24,0.0,-0.98947,2e-05,0.6958]
[1776551318192,55.23,75738.24,0.0,-0.98947,2e-05,0.6958]
[1776551318437,55.23,75738.24,0.0,-0.98947,2e-05,0.6958]
[1776551326408,55.23,75740.84,0.0,-0.98942,2e-05,0.69886]
[1776551327415,55.23,75748.54,0.0,-0.98926,2e-05,0.70797]
[1776551328335,55.23,75748.54,0.0,-0.98926,2e-05,0.70797]
[1776551328446,55.23,75748.54,0.0,-0.98926,2e-05,0.70797]
[1776551328479,55.23,75749.78,0.0,-0.98924,2e-05,0.70945]
[1776551329263,55.23,75749.78,0.0,-0.98924,2e-05,0.70945]
[1776551329443,55.23,75749.78,0.0,-0.98924,2e-05,0.70945]
[1776551335472,55.23,75749.65,0.0,-0.98924,2e-05,0.7093]
[1776551336220,55.23,75749.65,0.0,-0.98924,2e-05,0.7093]
[1776551336441,55.23,75749.65,0.0,-0.98924,2e-05,0.7093]
[1776551336541,55.23,75749.65,0.0,-0.98924,2e-05,0.7093]
[1776551337088,55.23,75749.65,0.0,-0.98924,2e-05,0.7093]
[1776551337190,55.23,75749.65,0.0,-0.98924,2e-05,0.7093]
[1776551338492,55.23,75747.98,0.0,-0.98927,2e-05,0.70731]
[1776551339500,55.23,75745.24,0.0,-0.98933,2e-05,0.70406]
[1776551339856,55.23,75745.24,0.0,-0.98933,2e-05,0.70406]
[1776551339936,55.23,75745.24,0.0,-0.98933,2e-05,0.70406]
[1776551343971,55.23,75745.19,0.0,-0.98933,2e-05,0.704]
[1776551344196,55.23,75745.19,0.0,-0.98933,2e-05,0.704]
[1776551344296,55.23,75745.19,0.0,-0.98933,2e-05,0.704]
[1776551347427,55.23,75745.33,0.0,-0.98933,2e-05,0.70416]
[1776551347440,55.23,75745.33,0.0,-0.98933,2e-05,0.70416]
[1776551352591,55.23,75746.83,0.0,-0.9893,2e-05,0.70594]
[1776551357705,55.23,75747.26,0.0,-0.98929,2e-05,0.70645]
[1776551357938,55.23,75747.37,0.0,-0.98929,2e-05,0.70658]
[1776551358697,55.23,75747.37,0.0,-0.98929,2e-05,0.70658]
[1776551358633,55.23,75747.23,0.0,-0.98929,2e-05,0.70642]
[1776551358936,55.23,75747.23,0.0,-0.98929,2e-05,0.70642]
[1776551364675,55.23,75747.18,0.0,-0.98929,2e-05,0.70636]
[1776551364892,55.23,75747.18,0.0,-0.98929,2e-05,0.70636]
[1776551364939,55.23,75747.18,0.0,-0.98929,2e-05,0.70636]
[1776551365681,55.23,75747.27,0.0,-0.98929,2e-05,0.70646]
[1776551365967,55.23,75747.27,0.0,-0.98929,2e-05,0.70646]
[1776551366198,55.23,75747.27,0.0,-0.98929,2e-05,0.70646]
[1776551370844,55.23,75746.08,0.0,-0.98931,2e-05,0.70505]
[1776551370942,55.23,75746.08,0.0,-0.98931,2e-05,0.70505]
[1776551371724,55.23,75745.85,0.0,-0.98938,2e-05,0.70087]
[1776551372101,55.23,75745.85,0.0,-0.98938,2e-05,0.70087]
[1776551372196,55.23,75745.85,0.0,-0.98938,2e-05,0.70087]
[1776551377766,55.23,75745.79,0.0,-0.98938,2e-05,0.7008]
[1776551381737,55.23,75745.79,0.0,-0.98938,2e-05,0.7008]
[1776551381940,55.23,75745.69,0.0,-0.98938,2e-05,0.70068]
[1776551382735,55.23,75745.69,0.0,-0.98938,2e-05,0.70068]
[1776551382740,55.23,75744.1,0.0,-0.98941,2e-05,0.69881]
[1776551382938,55.23,75744.1,0.0,-0.98941,2e-05,0.69881]
[1776551389850,55.23,75744.24,0.0,-0.98941,2e-05,0.69897]
[1776551392841,55.23,75744.34,0.0,-0.98941,2e-05,0.69909]
[1776551392941,55.23,75744.34,0.0,-0.98941,2e-05,0.69909]
[1776551393041,55.23,75745.29,0.0,-0.98939,2e-05,0.70021]
[1776551394354,55.23,75745.29,0.0,-0.98939,2e-05,0.70021]
[1776551394448,55.23,75745.29,0.0,-0.98939,2e-05,0.70021]
[1776551394456,55.23,75751.48,0.0,-0.98926,2e-05,0.70755]
[1776551399927,55.23,75751.77,0.0,-0.98925,2e-05,0.70789]
[1776551404961,55.23,75751.83,0.0,-0.98925,2e-05,0.70796]
[1776551411004,55.23,75752.44,0.0,-0.98924,2e-05,0.70869]
[1776551412012,55.23,75754.03,0.0,-0.98921,2e-05,0.71059]
[1776551412822,55.23,75754.03,0.0,-0.98921,2e-05,0.71059]
[1776551412940,55.23,75754.03,0.0,-0.98921,2e-05,0.71059]
[1776551413019,55.23,75754.08,0.0,-0.98921,2e-05,0.71065]
[1776551413853,55.23,75754.08,0.0,-0.98921,2e-05,0.71065]
[1776551413942,55.23,75754.08,0.0,-0.98921,2e-05,0.71065]
[1776551416040,55.23,75755.68,0.0,-0.98917,2e-05,0.71256]
[1776551418460,55.23,75755.73,0.0,-0.98917,2e-05,0.71262]
[1776551418688,55.23,75755.73,0.0,-0.98917,2e-05,0.71262]
[1776551418789,55.23,75756.41,0.0,-0.98916,2e-05,0.71343]
[1776551419655,55.23,75756.41,0.0,-0.98916,2e-05,0.71343]
[1776551419697,55.23,75756.41,0.0,-0.98916,2e-05,0.71343]
[1776551422040,55.23,75756.04,0.0,-0.98917,2e-05,0.71299]
[1776551422187,55.23,75756.04,0.0,-0.98917,2e-05,0.71299]
[1776551428759,55.23,75755.96,0.0,-0.98917,2e-05,0.71289]
[1776551428935,55.23,75756.0,0.0,-0.98917,2e-05,0.71294]
[1776551429187,55.23,75756.0,0.0,-0.98917,2e-05,0.71294]
[1776551429436,55.23,75756.0,0.0,-0.98917,2e-05,0.71294]
[1776551429537,55.23,75756.0,0.0,-0.98917,2e-05,0.71294]
[1776551432152,55.23,75755.96,0.0,-0.98923,2e-05,0.70895]
[1776551437187,55.23,75756.11,0.0,-0.98922,2e-05,0.70913]
[1776551442222,55.23,75756.38,0.0,-0.98922,2e-05,0.70945]
[1776551450278,55.23,75756.62,0.0,-0.98921,2e-05,0.70974]
[1776551451285,55.23,75758.57,0.0,-0.98917,2e-05,0.71207]
[1776551452292,55.23,75756.8,0.0,-0.98921,2e-05,0.70995]
[1776551452977,55.23,75756.8,0.0,-0.98921,2e-05,0.70995]
[1776551453199,55.23,75756.8,0.0,-0.98921,2e-05,0.70995]
[1776551453294,55.23,75756.8,0.0,-0.98921,2e-05,0.70995]
[1776551453929,55.23,75756.8,0.0,-0.98921,2e-05,0.70995]
[1776551453939,55.23,75756.8,0.0,-0.98921,2e-05,0.70995]
[1776551457846,55.23,75756.52,0.0,-0.98921,2e-05,0.70962]
[1776551457940,55.23,75756.52,0.0,-0.98921,2e-05,0.70962]
[1776551458337,55.23,75763.21,0.0,-0.98907,2e-05,0.71764]
[1776551459543,55.23,75763.21,0.0,-0.98907,2e-05,0.71764]
[1776551459689,55.23,75763.21,0.0,-0.98907,2e-05,0.71764]
[1776551462031,55.23,75765.26,0.0,-0.98903,2e-05,0.72011]
[1776551462193,55.23,75765.26,0.0,-0.98903,2e-05,0.72011]
[1776551465912,55.23,75766.16,0.0,-0.98901,2e-05,0.7212]
[1776551465935,55.23,75766.16,0.0,-0.98901,2e-05,0.7212]
[1776551466394,55.23,75766.52,0.0,-0.98901,2e-05,0.72164]
[1776551467903,55.23,75766.15,0.0,-0.98901,2e-05,0.72119]
[1776551467938,55.23,75766.15,0.0,-0.98901,2e-05,0.72119]
[1776551470984,55.23,75765.89,0.0,-0.98902,2e-05,0.72088]
[1776551471197,55.23,75765.89,0.0,-0.98902,2e-05,0.72088]
[1776551471429,55.23,75769.35,0.0,-0.98895,2e-05,0.72507]
[1776551472099,55.23,75769.35,0.0,-0.98895,2e-05,0.72507]
[1776551472206,55.23,75769.35,0.0,-0.98895,2e-05,0.72507]
[1776551474450,55.23,75770.88,0.0,-0.98891,2e-05,0.72693]
[1776551477849,55.23,75771.58,0.0,-0.9889,2e-05,0.72778]
[1776551477935,55.23,75771.27,0.0,-0.98891,2e-05,0.7274]
[1776551478679,55.23,75771.27,0.0,-0.98891,2e-05,0.7274]
[1776551478693,55.23,75771.27,0.0,-0.98891,2e-05,0.7274]
[1776551478780,55.23,75771.61,0.0,-0.9889,2e-05,0.72782]
[1776551479485,55.23,75773.11,0.0,-0.98887,2e-05,0.72965]
[1776551483872,55.23,75774.41,0.0,-0.98884,2e-05,0.73124]
[1776551483937,55.23,75774.41,0.0,-0.98884,2e-05,0.73124]
[1776551484493,55.23,75774.41,0.0,-0.98884,2e-05,0.73124]
[1776551484698,55.23,75774.41,0.0,-0.98884,2e-05,0.73124]
[1776551484799,55.23,75774.65,0.0,-0.98883,2e-05,0.73153]
[1776551490562,55.23,75774.98,0.0,-0.98883,2e-05,0.73193]
[1776551491569,55.23,75774.8,0.0,-0.98889,2e-05,0.72769]
[1776551492729,55.23,75774.8,0.0,-0.98889,2e-05,0.72769]
[1776551492831,55.23,75775.19,0.0,-0.98888,2e-05,0.72817]
[1776551492936,55.23,75775.19,0.0,-0.98888,2e-05,0.72817]
[1776551493583,55.23,75775.33,0.0,-0.98888,2e-05,0.72834]
[1776551494041,55.23,75775.33,0.0,-0.98888,2e-05,0.72834]
[1776551494194,55.23,75775.33,0.0,-0.98888,2e-05,0.72834]
[1776551499712,55.23,75775.67,0.0,-0.98887,2e-05,0.72875]
[1776551499786,55.23,75773.54,0.0,-0.98892,2e-05,0.72616]
[1776551499938,55.23,75773.54,0.0,-0.98892,2e-05,0.72616]
[1776551500632,55.23,75772.92,0.0,-0.98893,2e-05,0.7254]
[1776551501288,55.23,75772.92,0.0,-0.98893,2e-05,0.7254]
[1776551501445,55.23,75772.92,0.0,-0.98893,2e-05,0.7254]
[1776551506213,55.23,75772.51,0.0,-0.98894,2e-05,0.7249]
[1776551506436,55.23,75772.51,0.0,-0.98894,2e-05,0.7249]
[1776551506674,55.23,75770.32,0.0,-0.98898,2e-05,0.72225]
[1776551507688,55.23,75780.21,0.0,-0.98877,2e-05,0.73431]
[1776551508690,55.23,75795.37,0.0,-0.98845,2e-05,0.75312]
[1776551509697,55.23,75794.8,0.0,-0.98846,2e-05,0.7524]
[1776551510704,55.23,75791.93,0.0,-0.98852,2e-05,0.74881]
[1776551512718,55.23,75794.4,0.0,-0.98847,2e-05,0.7519]
[1776551513223,55.23,75794.4,0.0,-0.98847,2e-05,0.7519]
[1776551513453,55.23,75794.4,0.0,-0.98847,2e-05,0.7519]
[1776551513725,55.23,75793.91,0.0,-0.98848,2e-05,0.75129]
[1776551515437,55.23,75793.91,0.0,-0.98848,2e-05,0.75129]
[1776551515738,55.23,75793.84,0.0,-0.98848,2e-05,0.7512]
[1776551520774,55.23,75793.7,0.0,-0.98848,2e-05,0.75102]
[1776551527823,55.23,75796.34,0.0,-0.98842,2e-05,0.75433]
[1776551531157,55.23,75797.05,0.0,-0.98841,2e-05,0.75522]
[1776551531193,55.23,75797.05,0.0,-0.98841,2e-05,0.75522]
[1776551531851,55.23,75797.44,0.0,-0.9884,2e-05,0.75571]
[1776551532984,55.23,75797.44,0.0,-0.9884,2e-05,0.75571]
[1776551533196,55.23,75797.44,0.0,-0.9884,2e-05,0.75571]
[1776551538901,55.23,75798.04,0.0,-0.98839,2e-05,0.75647]
[1776551542968,55.23,75798.63,0.0,-0.98837,2e-05,0.75721]
[1776551543191,55.23,75798.63,0.0,-0.98837,2e-05,0.75721]
[1776551548971,55.23,75798.69,0.0,-0.98837,2e-05,0.75728]
[1776551550985,55.23,75800.59,0.0,-0.98833,2e-05,0.75968]
[1776551551992,55.23,75801.26,0.0,-0.98838,2e-05,0.75639]
[1776551552999,55.23,75804.14,0.0,-0.98831,2e-05,0.76002]
[1776551555014,55.23,75808.85,0.0,-0.98821,2e-05,0.76599]
[1776551556021,55.23,75813.83,0.0,-0.9881,2e-05,0.77234]
[1776551557051,55.23,75813.83,0.0,-0.9881,2e-05,0.77234]
[1776551557196,55.23,75813.83,0.0,-0.9881,2e-05,0.77234]
[1776551557293,55.23,75814.45,0.0,-0.98808,2e-05,0.77313]
[1776551560049,55.23,75815.71,0.0,-0.98805,2e-05,0.77475]
[1776551561237,55.23,75815.71,0.0,-0.98805,2e-05,0.77475]
[1776551561750,55.23,75815.71,0.0,-0.98805,2e-05,0.77475]
[1776551561943,55.23,75815.71,0.0,-0.98805,2e-05,0.77475]
[1776551562062,55.23,75819.55,0.0,-0.98797,2e-05,0.77969]
[1776551563070,55.23,75820.96,0.0,-0.98793,2e-05,0.78151]
[1776551564078,55.23,75819.19,0.0,-0.98797,2e-05,0.77922]
[1776551565522,55.23,75819.19,0.0,-0.98797,2e-05,0.77922]
[1776551565700,55.23,75819.19,0.0,-0.98797,2e-05,0.77922]
[1776551571127,55.23,75820.59,0.0,-0.98794,2e-05,0.78103]
[1776551575268,55.23,75820.22,0.0,-0.98795,2e-05,0.78055]
[1776551575441,55.23,75820.22,0.0,-0.98795,2e-05,0.78055]
[1776551576162,55.23,75818.19,0.0,-0.988,2e-05,0.77793]
[1776551577169,55.23,75816.59,0.0,-0.98803,2e-05,0.77588]
[1776551582204,55.23,75816.3,0.0,-0.98804,2e-05,0.77551]
[1776551589256,55.23,75814.97,0.0,-0.98807,2e-05,0.7738]
[1776551598319,55.23,75816.31,0.0,-0.98804,2e-05,0.77552]
[1776551599326,55.23,75818.72,0.0,-0.98799,2e-05,0.77862]
[1776551601154,55.23,75818.66,0.0,-0.98799,2e-05,0.77854]
[1776551601197,55.23,75818.66,0.0,-0.98799,2e-05,0.77854]
[1776551607381,55.23,75819.5,0.0,-0.98797,2e-05,0.77962]
[1776551608573,55.23,75819.5,0.0,-0.98797,2e-05,0.77962]
[1776551608698,55.23,75819.5,0.0,-0.98797,2e-05,0.77962]
[1776551611410,55.23,75819.2,0.0,-0.98804,2e-05,0.77503]
[1776551615390,55.23,75819.65,0.0,-0.98803,2e-05,0.7756]
[1776551615445,55.23,75819.65,0.0,-0.98803,2e-05,0.7756]
[1776551621480,55.23,75819.32,0.0,-0.98803,2e-05,0.77518]
[1776551628529,55.23,75819.58,0.0,-0.98803,2e-05,0.77551]
[1776551630226,55.23,75820.42,0.0,-0.98801,2e-05,0.77659]
[1776551630443,55.23,75820.42,0.0,-0.98801,2e-05,0.77659]
[1776551634571,55.23,75823.0,0.0,-0.98795,2e-05,0.77992]
[1776551635220,55.23,75823.0,0.0,-0.98795,2e-05,0.77992]
[1776551635446,55.23,75823.0,0.0,-0.98795,2e-05,0.77992]
[1776551635578,55.23,75827.82,0.0,-0.98784,2e-05,0.78616]
[1776551640613,55.23,75827.83,0.0,-0.98784,2e-05,0.78617]
[1776551641497,55.23,75827.83,0.0,-0.98784,2e-05,0.78617]
[1776551641699,55.23,75827.83,0.0,-0.98784,2e-05,0.78617]
[1776551647663,55.23,75828.34,0.0,-0.98783,2e-05,0.78683]
[1776551655719,55.23,75828.31,0.0,-0.98783,2e-05,0.78679]
[1776551656726,55.23,75825.54,0.0,-0.98789,2e-05,0.7832]
[1776551657492,55.23,75825.54,0.0,-0.98789,2e-05,0.7832]
[1776551657695,55.23,75825.54,0.0,-0.98789,2e-05,0.7832]
[1776551657733,55.23,75820.87,0.0,-0.988,2e-05,0.77717]
[1776551662767,55.23,75820.77,0.0,-0.988,2e-05,0.77704]
[1776551669817,55.23,75821.02,0.0,-0.988,2e-05,0.77737]
[1776551671056,55.23,75821.02,0.0,-0.988,2e-05,0.77737]
[1776551671198,55.23,75821.02,0.0,-0.988,2e-05,0.77737]
[1776551671831,55.23,75821.01,0.0,-0.98806,2e-05,0.77314]
[1776551672838,55.23,75823.18,0.0,-0.98801,2e-05,0.77593]
[1776551675859,55.23,75821.92,0.0,-0.98804,2e-05,0.77431]
[1776551676866,55.23,75824.01,0.0,-0.98799,2e-05,0.777]
[1776551677097,55.23,75824.01,0.0,-0.98799,2e-05,0.777]
[1776551677202,55.23,75824.01,0.0,-0.98799,2e-05,0.777]
[1776551677873,55.23,75826.52,0.0,-0.98793,2e-05,0.78023]
[1776551682908,55.23,75826.67,0.0,-0.98793,2e-05,0.78043]
[1776551683621,55.23,75826.67,0.0,-0.98793,2e-05,0.78043]
[1776551683692,55.23,75826.67,0.0,-0.98793,2e-05,0.78043]
[1776551688950,55.23,75826.53,0.0,-0.98793,2e-05,0.78025]
[1776551692067,55.23,75827.18,0.0,-0.98792,2e-05,0.78109]
[1776551692194,55.23,75827.18,0.0,-0.98792,2e-05,0.78109]
[1776551692978,55.23,75828.78,0.0,-0.98788,2e-05,0.78316]
[1776551697000,55.23,75829.49,0.0,-0.98787,2e-05,0.78408]
[1776551697202,55.23,75828.42,0.0,-0.98789,2e-05,0.78269]
[1776551698013,55.23,75830.46,0.0,-0.98784,2e-05,0.78534]
[1776551699020,55.23,75833.28,0.0,-0.98778,2e-05,0.78901]
[1776551700028,55.23,75834.53,0.0,-0.98775,2e-05,0.79064]
[1776551701637,55.23,75834.55,0.0,-0.98775,2e-05,0.79066]
[1776551701698,55.23,75834.55,0.0,-0.98775,2e-05,0.79066]
[1776551707076,55.23,75843.69,0.0,-0.98754,2e-05,0.80266]
[1776551707127,55.23,75843.69,0.0,-0.98754,2e-05,0.80266]
[1776551708083,55.23,75849.66,0.0,-0.98739,2e-05,0.81058]
[1776551710695,55.23,75850.59,0.0,-0.98737,2e-05,0.81182]
[1776551711104,55.23,75845.99,0.0,-0.98748,2e-05,0.80571]
[1776551712111,55.23,75844.32,0.0,-0.98752,2e-05,0.8035]
[1776551716139,55.23,75846.04,0.0,-0.98748,2e-05,0.80577]
[1776551718153,55.23,75839.62,0.0,-0.98763,2e-05,0.7973]
[1776551719159,55.23,75836.31,0.0,-0.98771,2e-05,0.79296]
[1776551720167,55.23,75833.62,0.0,-0.98777,2e-05,0.78945]
[1776551721174,55.23,75824.91,0.0,-0.98797,2e-05,0.77816]
[1776551722181,55.23,75820.55,0.0,-0.98807,2e-05,0.77255]
[1776551724058,55.23,75820.55,0.0,-0.98807,2e-05,0.77255]
[1776551723188,55.23,75820.22,0.0,-0.98808,2e-05,0.77213]
[1776551724194,55.23,75820.22,0.0,-0.98808,2e-05,0.77213]
[1776551724195,55.23,75822.99,0.0,-0.98801,2e-05,0.77569]
[1776551729230,55.23,75822.27,0.0,-0.98803,2e-05,0.77476]
[1776551732251,55.23,75821.94,0.0,-0.9881,2e-05,0.77013]
[1776551736690,55.23,75822.26,0.0,-0.98809,2e-05,0.77054]
[1776551736742,55.23,75821.93,0.0,-0.9881,2e-05,0.77012]
[1776551737179,55.23,75821.93,0.0,-0.9881,2e-05,0.77012]
[1776551737191,55.23,75821.93,0.0,-0.9881,2e-05,0.77012]
[1776551744335,55.23,75822.23,0.0,-0.98809,2e-05,0.7705]
[1776551748363,55.23,75819.65,0.0,-0.98815,2e-05,0.76721]
[1776551749349,55.23,75819.65,0.0,-0.98815,2e-05,0.76721]
[1776551749438,55.23,75819.65,0.0,-0.98815,2e-05,0.76721]
[1776551750382,55.23,75826.01,0.0,-0.98801,2e-05,0.77535]
[1776551751833,55.23,75826.01,0.0,-0.98801,2e-05,0.77535]
[1776551751938,55.23,75826.01,0.0,-0.98801,2e-05,0.77535]
[1776551752038,55.23,75826.21,0.0,-0.988,2e-05,0.77561]
[1776551756088,55.23,75826.66,0.0,-0.98799,2e-05,0.77619]
[1776551756192,55.23,75826.18,0.0,-0.988,2e-05,0.77557]
[1776551770523,55.23,75826.14,0.0,-0.98801,2e-05,0.77552]
[1776551776565,55.23,75825.79,0.0,-0.98801,2e-05,0.77507]
[1776551777854,55.23,75825.79,0.0,-0.98801,2e-05,0.77507]
[1776551777937,55.23,75825.79,0.0,-0.98801,2e-05,0.77507]
[1776551779601,55.23,75825.75,0.0,-0.98801,2e-05,0.77502]
[1776551779689,55.23,75825.75,0.0,-0.98801,2e-05,0.77502]
[1776551779697,55.23,75825.64,0.0,-0.98802,2e-05,0.77488]
[1776551787171,55.23,75825.61,0.0,-0.98802,2e-05,0.77484]
[1776551787194,55.23,75825.41,0.0,-0.98802,2e-05,0.77458]
[1776551793684,55.23,75828.38,0.0,-0.98802,2e-05,0.77418]
[1776551794690,55.23,75838.58,0.0,-0.98778,2e-05,0.78738]
[1776551795219,55.23,75838.58,0.0,-0.98778,2e-05,0.78738]
[1776551795440,55.23,75838.58,0.0,-0.98778,2e-05,0.78738]
[1776551795698,55.23,75838.55,0.0,-0.98778,2e-05,0.78734]
[1776551797031,55.23,75838.55,0.0,-0.98778,2e-05,0.78734]
[1776551797193,55.23,75838.55,0.0,-0.98778,2e-05,0.78734]
[1776551797133,55.23,75838.89,0.0,-0.98778,2e-05,0.78778]
[1776551800733,55.23,75833.75,0.0,-0.98789,2e-05,0.78111]
[1776551801336,55.23,75833.75,0.0,-0.98789,2e-05,0.78111]
[1776551801441,55.23,75833.75,0.0,-0.98789,2e-05,0.78111]
[1776551801740,55.23,75829.26,0.0,-0.988,2e-05,0.77531]
[1776551806775,55.23,75829.23,0.0,-0.988,2e-05,0.77527]
[1776551810803,55.23,75839.21,0.0,-0.98777,2e-05,0.7882]
[1776551811437,55.23,75839.21,0.0,-0.98777,2e-05,0.7882]
[1776551811687,55.23,75839.21,0.0,-0.98777,2e-05,0.7882]
[1776551811810,55.23,75840.43,0.0,-0.98774,2e-05,0.78979]
[1776551813659,55.23,75840.07,0.0,-0.98775,2e-05,0.78932]
[1776551813690,55.23,75840.07,0.0,-0.98775,2e-05,0.78932]
[1776551813824,55.23,75840.06,0.0,-0.98775,2e-05,0.78931]
[1776551816845,55.23,75837.69,0.0,-0.9878,2e-05,0.78622]
[1776551818036,55.23,75837.69,0.0,-0.9878,2e-05,0.78622]
[1776551818197,55.23,75837.69,0.0,-0.9878,2e-05,0.78622]
[1776551822199,55.23,75836.52,0.0,-0.98783,2e-05,0.7847]
[1776551822887,55.23,75832.76,0.0,-0.98792,2e-05,0.77983]
[1776551824399,55.23,75832.76,0.0,-0.98792,2e-05,0.77983]
[1776551824901,55.23,75832.53,0.0,-0.98792,2e-05,0.77953]
[1776551825291,55.23,75832.53,0.0,-0.98792,2e-05,0.77953]
[1776551825589,55.23,75832.53,0.0,-0.98792,2e-05,0.77953]
[1776551832958,55.23,75832.56,0.0,-0.98792,2e-05,0.77957]
[1776551833872,55.23,75832.56,0.0,-0.98792,2e-05,0.77957]
[1776551833938,55.23,75832.56,0.0,-0.98792,2e-05,0.77957]
[1776551833965,55.23,75830.46,0.0,-0.98797,2e-05,0.77686]
[1776551836986,55.23,75827.55,0.0,-0.98804,2e-05,0.77312]
[1776551843029,55.23,75827.4,0.0,-0.98804,2e-05,0.77292]
[1776551847165,55.23,75826.58,0.0,-0.98806,2e-05,0.77187]
[1776551847194,55.23,75826.58,0.0,-0.98806,2e-05,0.77187]
[1776551849037,55.23,75826.09,0.0,-0.98807,2e-05,0.77124]
[1776551849194,55.23,75826.09,0.0,-0.98807,2e-05,0.77124]
[1776551849138,55.23,75826.09,0.0,-0.98807,2e-05,0.77124]
[1776551851085,55.23,75826.05,0.0,-0.98813,2e-05,0.76699]
[1776551856706,55.23,75825.77,0.0,-0.98814,2e-05,0.76663]
[1776551856938,55.23,75825.77,0.0,-0.98814,2e-05,0.76663]
[1776551858134,55.23,75828.08,0.0,-0.98809,2e-05,0.76958]
[1776551862377,55.23,75828.04,0.0,-0.98809,2e-05,0.76953]
[1776551862440,55.23,75828.04,0.0,-0.98809,2e-05,0.76953]
[1776551862992,55.23,75828.04,0.0,-0.98809,2e-05,0.76953]
[1776551863187,55.23,75828.04,0.0,-0.98809,2e-05,0.76953]
[1776551863169,55.23,75828.08,0.0,-0.98809,2e-05,0.76958]
[1776551870218,55.23,75828.01,0.0,-0.98809,2e-05,0.76949]
[1776551874707,55.23,75829.09,0.0,-0.98806,2e-05,0.77088]
[1776551874944,55.23,75829.09,0.0,-0.98806,2e-05,0.77088]
[1776551875253,55.23,75830.7,0.0,-0.98803,2e-05,0.77294]
[1776551881295,55.23,75831.59,0.0,-0.98801,2e-05,0.77409]
[1776551886332,55.23,75831.83,0.0,-0.988,2e-05,0.77439]
[1776551892902,55.23,75831.94,0.0,-0.988,2e-05,0.77454]
[1776551892935,55.23,75831.94,0.0,-0.988,2e-05,0.77454]
[1776551895164,55.23,75831.94,0.0,-0.988,2e-05,0.77454]
[1776551895189,55.23,75831.94,0.0,-0.988,2e-05,0.77454]
[1776551895263,55.23,75831.94,0.0,-0.988,2e-05,0.77454]
[1776551900669,55.23,75832.05,0.0,-0.988,2e-05,0.77468]
[1776551900693,55.23,75832.05,0.0,-0.988,2e-05,0.77468]
[1776551901437,55.23,75837.18,0.0,-0.98788,2e-05,0.7813]
[1776551905523,55.23,75837.92,0.0,-0.98786,2e-05,0.78226]
[1776551905694,55.23,75837.92,0.0,-0.98786,2e-05,0.78226]
[1776551905794,55.23,75837.92,0.0,-0.98786,2e-05,0.78226]
[1776551913747,55.23,75839.18,0.0,-0.98783,2e-05,0.7839]
[1776551914085,55.23,75842.94,0.0,-0.98781,2e-05,0.78452]
[1776551916541,55.23,75844.45,0.0,-0.98778,2e-05,0.78648]
[1776551917439,55.23,75844.45,0.0,-0.98778,2e-05,0.78648]
[1776551922584,55.23,75844.8,0.0,-0.98777,2e-05,0.78694]
[1776551929633,55.23,75844.65,0.0,-0.98777,2e-05,0.78674]
[1776551933182,55.23,75844.78,0.0,-0.98777,2e-05,0.78691]
[1776551933204,55.23,75844.78,0.0,-0.98777,2e-05,0.78691]
[1776551933321,55.23,75844.78,0.0,-0.98777,2e-05,0.78691]
[1776551933283,55.23,75844.81,0.0,-0.98777,2e-05,0.78695]
[1776551933436,55.23,75844.81,0.0,-0.98777,2e-05,0.78695]
[1776551940710,55.23,75844.93,0.0,-0.98776,2e-05,0.78711]
[1776551946752,55.23,75844.9,0.0,-0.98776,2e-05,0.78707]
[1776551951788,55.23,75844.55,0.0,-0.98777,2e-05,0.78661]
[1776551957830,55.23,75844.43,0.0,-0.98778,2e-05,0.78646]
[1776551963872,55.23,75844.42,0.0,-0.98778,2e-05,0.78644]
[1776551968908,55.23,75844.43,0.0,-0.98778,2e-05,0.78646]
[1776551976964,55.23,75844.46,0.0,-0.98784,2e-05,0.78222]
[1776551984013,55.23,75844.46,0.0,-0.98784,2e-05,0.78222]
[1776551990055,55.23,75844.47,0.0,-0.98784,2e-05,0.78224]
[1776551995092,55.23,75845.19,0.0,-0.98782,2e-05,0.78317]
[1776551995115,55.23,75809.95,0.0,-0.98861,2e-05,0.73842]
[1776551996122,55.23,75782.62,0.0,-0.9892,2e-05,0.70515]
[1776551997129,55.23,75782.07,0.0,-0.98921,2e-05,0.70449]
[1776551998136,55.23,75784.56,0.0,-0.98916,2e-05,0.70747]
[1776551998796,55.23,75784.56,0.0,-0.98916,2e-05,0.70747]
[1776552000945,55.23,75785.38,0.0,-0.98914,2e-05,0.70845]
[1776552001157,55.23,75792.85,0.0,-0.98898,2e-05,0.71746]
[1776552002164,55.23,75792.39,0.0,-0.98899,2e-05,0.7169]
[1776552002954,55.23,75792.39,0.0,-0.98899,2e-05,0.7169]
[1776552006942,55.23,75792.53,0.0,-0.98899,2e-05,0.71707]
[1776552008206,55.23,75811.51,0.0,-0.98858,2e-05,0.74036]
[1776552009213,55.23,75813.23,0.0,-0.98854,2e-05,0.7425]
[1776552011579,55.23,75813.55,0.0,-0.98854,2e-05,0.7429]
[1776552014359,55.23,75813.79,0.0,-0.98853,2e-05,0.7432]
[1776552014439,55.23,75813.79,0.0,-0.98853,2e-05,0.7432]
[1776552014374,55.23,75813.88,0.0,-0.98853,2e-05,0.74331]
[1776552015443,55.23,75813.88,0.0,-0.98853,2e-05,0.74331]
[1776552016262,55.23,75808.53,0.0,-0.98865,2e-05,0.73666]
[1776552018695,55.23,75807.73,0.0,-0.98866,2e-05,0.73567]
[1776552018939,55.23,75807.73,0.0,-0.98866,2e-05,0.73567]
[1776552020685,55.23,75807.05,0.0,-0.98868,2e-05,0.73483]
[1776552020708,55.23,75807.05,0.0,-0.98868,2e-05,0.73483]
[1776552021297,55.23,75807.03,0.0,-0.98868,2e-05,0.73481]
[1776552022792,55.23,75807.05,0.0,-0.98868,2e-05,0.73483]
[1776552022939,55.23,75807.05,0.0,-0.98868,2e-05,0.73483]
[1776552023311,55.23,75805.56,0.0,-0.98871,2e-05,0.73299]
[1776552028346,55.23,75805.39,0.0,-0.98871,2e-05,0.73279]
[1776552029198,55.23,75805.39,0.0,-0.98871,2e-05,0.73279]
[1776552029441,55.23,75805.39,0.0,-0.98871,2e-05,0.73279]
[1776552029290,55.23,75805.39,0.0,-0.98871,2e-05,0.73279]
[1776552029463,55.23,75805.39,0.0,-0.98871,2e-05,0.73279]
[1776552029689,55.23,75805.39,0.0,-0.98871,2e-05,0.73279]
[1776552031367,55.23,75805.4,0.0,-0.98877,2e-05,0.72872]
[1776552037409,55.23,75805.38,0.0,-0.98877,2e-05,0.72869]
[1776552039055,55.23,75805.38,0.0,-0.98877,2e-05,0.72869]
[1776552039194,55.23,75805.38,0.0,-0.98877,2e-05,0.72869]
[1776552039218,55.23,75805.38,0.0,-0.98877,2e-05,0.72869]
[1776552039440,55.23,75805.38,0.0,-0.98877,2e-05,0.72869]
[1776552039423,55.23,75804.97,0.0,-0.98878,2e-05,0.72819]
[1776552045465,55.23,75805.75,0.0,-0.98877,2e-05,0.72915]
[1776552050500,55.23,75805.82,0.0,-0.98876,2e-05,0.72923]
[1776552051507,55.23,75813.23,0.0,-0.9886,2e-05,0.73838]
[1776552053225,55.23,75813.23,0.0,-0.9886,2e-05,0.73838]
[1776552053440,55.23,75813.23,0.0,-0.9886,2e-05,0.73838]
[1776552053276,55.23,75813.24,0.0,-0.9886,2e-05,0.7384]
[1776552053688,55.23,75813.24,0.0,-0.9886,2e-05,0.7384]
[1776552053935,55.23,75813.24,0.0,-0.9886,2e-05,0.7384]
[1776552056863,55.23,75813.42,0.0,-0.9886,2e-05,0.73862]
[1776552056941,55.23,75813.42,0.0,-0.9886,2e-05,0.73862]
[1776552062584,55.23,75813.11,0.0,-0.98861,2e-05,0.73823]
[1776552063695,55.23,75813.11,0.0,-0.98861,2e-05,0.73823]
[1776552063841,55.23,75813.11,0.0,-0.98861,2e-05,0.73823]
[1776552063938,55.23,75813.11,0.0,-0.98861,2e-05,0.73823]
[1776552064002,55.23,75813.5,0.0,-0.9886,2e-05,0.73872]
[1776552068626,55.23,75808.81,0.0,-0.9887,2e-05,0.73291]
[1776552069633,55.23,75807.28,0.0,-0.98873,2e-05,0.73103]
[1776552070780,55.23,75807.28,0.0,-0.98873,2e-05,0.73103]
[1776552070937,55.23,75807.28,0.0,-0.98873,2e-05,0.73103]
[1776552071021,55.23,75807.28,0.0,-0.98873,2e-05,0.73103]
[1776552071205,55.23,75807.28,0.0,-0.98873,2e-05,0.73103]
[1776552071257,55.23,75806.63,0.0,-0.98875,2e-05,0.73023]
[1776552071766,55.23,75806.63,0.0,-0.98875,2e-05,0.73023]
[1776552071936,55.23,75806.63,0.0,-0.98875,2e-05,0.73023]
[1776552071977,55.23,75801.97,0.0,-0.98885,2e-05,0.72452]
[1776552072654,55.23,75800.54,0.0,-0.98888,2e-05,0.72277]
[1776552077690,55.23,75800.98,0.0,-0.98887,2e-05,0.72331]
[1776552079936,55.23,75801.06,0.0,-0.98887,2e-05,0.72341]
[1776552080189,55.23,75801.06,0.0,-0.98887,2e-05,0.72341]
[1776552080300,55.23,75801.06,0.0,-0.98887,2e-05,0.72341]
[1776552080435,55.23,75801.06,0.0,-0.98887,2e-05,0.72341]
[1776552080401,55.23,75800.31,0.0,-0.98888,2e-05,0.72249]
[1776552081720,55.23,75797.68,0.0,-0.98894,2e-05,0.71929]
[1776552082726,55.23,75791.69,0.0,-0.98907,2e-05,0.71204]
[1776552083894,55.23,75791.69,0.0,-0.98907,2e-05,0.71204]
[1776552083941,55.23,75791.69,0.0,-0.98907,2e-05,0.71204]
[1776552083996,55.23,75791.08,0.0,-0.98908,2e-05,0.71131]
[1776552084741,55.23,75783.01,0.0,-0.98925,2e-05,0.70164]
[1776552086154,55.23,75783.01,0.0,-0.98925,2e-05,0.70164]
[1776552086196,55.23,75783.01,0.0,-0.98925,2e-05,0.70164]
[1776552086230,55.23,75781.92,0.0,-0.98927,2e-05,0.70034]
[1776552092797,55.23,75780.79,0.0,-0.98935,2e-05,0.69505]
[1776552097005,55.23,75780.88,0.0,-0.98935,2e-05,0.69515]
[1776552097181,55.23,75780.88,0.0,-0.98935,2e-05,0.69515]
[1776552097190,55.23,75780.88,0.0,-0.98935,2e-05,0.69515]
[1776552097437,55.23,75780.88,0.0,-0.98935,2e-05,0.69515]
[1776552097277,55.23,75786.63,0.0,-0.98923,2e-05,0.70198]
[1776552102590,55.23,75786.17,0.0,-0.98924,2e-05,0.70143]
[1776552102688,55.23,75786.17,0.0,-0.98924,2e-05,0.70143]
[1776552111931,55.23,75785.86,0.0,-0.98925,2e-05,0.70106]
[1776552113962,55.23,75785.86,0.0,-0.98925,2e-05,0.70106]
[1776552114191,55.23,75785.86,0.0,-0.98925,2e-05,0.70106]
[1776552114375,55.23,75785.86,0.0,-0.98925,2e-05,0.70106]
[1776552114437,55.23,75785.86,0.0,-0.98925,2e-05,0.70106]
[1776552114538,55.23,75785.86,0.0,-0.98925,2e-05,0.70106]
[1776552122001,55.23,75785.21,0.0,-0.98926,2e-05,0.70029]
[1776552126029,55.23,75783.06,0.0,-0.98931,2e-05,0.69773]
[1776552127792,55.23,75783.1,0.0,-0.98931,2e-05,0.69778]
[1776552127940,55.23,75783.1,0.0,-0.98931,2e-05,0.69778]
[1776552128307,55.23,75783.1,0.0,-0.98931,2e-05,0.69778]
[1776552128443,55.23,75783.1,0.0,-0.98931,2e-05,0.69778]
[1776552128543,55.23,75779.35,0.0,-0.98938,2e-05,0.69334]
[1776552132625,55.23,75778.31,0.0,-0.9894,2e-05,0.69212]
[1776552132695,55.23,75778.31,0.0,-0.9894,2e-05,0.69212]
[1776552138773,55.23,75778.28,0.0,-0.9894,2e-05,0.69208]
[1776552138941,55.23,75778.28,0.0,-0.9894,2e-05,0.69208]
[1776552139056,55.23,75778.28,0.0,-0.9894,2e-05,0.69208]
[1776552139193,55.23,75778.28,0.0,-0.9894,2e-05,0.69208]
[1776552139292,55.23,75778.28,0.0,-0.9894,2e-05,0.69208]
[1776552145162,55.23,75778.73,0.0,-0.9894,2e-05,0.69261]
[1776552150523,55.23,75778.81,0.0,-0.98939,2e-05,0.69271]
[1776552150583,55.23,75778.81,0.0,-0.98939,2e-05,0.69271]
[1776552150699,55.23,75778.81,0.0,-0.98939,2e-05,0.69271]
[1776552150792,55.23,75778.81,0.0,-0.98939,2e-05,0.69271]
[1776552152212,55.23,75779.02,0.0,-0.98945,2e-05,0.68902]
[1776552158254,55.23,75779.69,0.0,-0.98943,2e-05,0.6898]
[1776552161235,55.23,75779.66,0.0,-0.98943,2e-05,0.68977]
[1776552161402,55.23,75779.66,0.0,-0.98943,2e-05,0.68977]
[1776552161440,55.23,75779.66,0.0,-0.98943,2e-05,0.68977]
[1776552161503,55.23,75779.0,0.0,-0.98945,2e-05,0.68899]
[1776552165303,55.23,75777.62,0.0,-0.98948,2e-05,0.68737]
[1776552170338,55.23,75777.11,0.0,-0.98949,2e-05,0.68677]
[1776552177386,55.23,75777.03,0.0,-0.98949,2e-05,0.68668]
[1776552184436,55.23,75781.55,0.0,-0.9894,2e-05,0.69199]
[1776552186450,55.23,75784.13,0.0,-0.98934,2e-05,0.69504]
[1776552190011,55.23,75784.73,0.0,-0.98933,2e-05,0.69575]
[1776552190195,55.23,75784.73,0.0,-0.98933,2e-05,0.69575]
[1776552190398,55.23,75784.73,0.0,-0.98933,2e-05,0.69575]
[1776552190444,55.23,75784.73,0.0,-0.98933,2e-05,0.69575]
[1776552190456,55.23,75784.73,0.0,-0.98933,2e-05,0.69575]
[1776552195361,55.23,75784.77,0.0,-0.98933,2e-05,0.6958]
[1776552195441,55.23,75784.77,0.0,-0.98933,2e-05,0.6958]
[1776552202562,55.23,75784.7,0.0,-0.98933,2e-05,0.69572]
[1776552207078,55.23,75784.63,0.0,-0.98933,2e-05,0.69564]
[1776552207192,55.23,75784.63,0.0,-0.98933,2e-05,0.69564]
[1776552207294,55.23,75784.63,0.0,-0.98933,2e-05,0.69564]
[1776552207748,55.23,75784.63,0.0,-0.98933,2e-05,0.69564]
[1776552207938,55.23,75784.63,0.0,-0.98933,2e-05,0.69564]
[1776552214645,55.23,75785.45,0.0,-0.98937,2e-05,0.69265]
[1776552215653,55.23,75787.32,0.0,-0.98934,2e-05,0.69486]
[1776552216453,55.23,75787.32,0.0,-0.98934,2e-05,0.69486]
[1776552216660,55.23,75787.42,0.0,-0.98933,2e-05,0.69498]
[1776552216696,55.23,75787.42,0.0,-0.98933,2e-05,0.69498]
[1776552216883,55.23,75787.42,0.0,-0.98933,2e-05,0.69498]
[1776552216940,55.23,75787.42,0.0,-0.98933,2e-05,0.69498]
[1776552223909,55.23,75787.28,0.0,-0.98934,2e-05,0.69481]
[1776552229751,55.23,75787.79,0.0,-0.98933,2e-05,0.69542]
[1776552231218,55.23,75787.79,0.0,-0.98933,2e-05,0.69542]
[1776552231445,55.23,75787.79,0.0,-0.98933,2e-05,0.69542]
[1776552231596,55.23,75787.79,0.0,-0.98933,2e-05,0.69542]
[1776552231644,55.23,75787.85,0.0,-0.98932,2e-05,0.69549]
[1776552231696,55.23,75787.85,0.0,-0.98932,2e-05,0.69549]
[1776552236800,55.23,75788.19,0.0,-0.98932,2e-05,0.69589]
[1776552241836,55.23,75790.18,0.0,-0.98928,2e-05,0.69825]
[1776552242843,55.23,75812.94,0.0,-0.98879,2e-05,0.72574]
[1776552243851,55.23,75808.75,0.0,-0.98888,2e-05,0.72061]
[1776552244858,55.23,75808.29,0.0,-0.98889,2e-05,0.72005]
[1776552246944,55.23,75808.39,0.0,-0.98889,2e-05,0.72017]
[1776552247198,55.23,75808.39,0.0,-0.98889,2e-05,0.72017]
[1776552247562,55.23,75808.39,0.0,-0.98889,2e-05,0.72017]
[1776552247694,55.23,75808.39,0.0,-0.98889,2e-05,0.72017]
[1776552247663,55.23,75808.39,0.0,-0.98889,2e-05,0.72017]
[1776552247879,55.23,75810.64,0.0,-0.98884,2e-05,0.72292]
[1776552248888,55.23,75816.85,0.0,-0.98871,2e-05,0.73054]
[1776552250597,55.23,75816.85,0.0,-0.98871,2e-05,0.73054]
[1776552250696,55.23,75816.85,0.0,-0.98871,2e-05,0.73054]
[1776552250599,55.23,75818.0,0.0,-0.98868,2e-05,0.73196]
[1776552250900,55.23,75814.75,0.0,-0.98875,2e-05,0.72796]
[1776552251908,55.23,75811.96,0.0,-0.98881,2e-05,0.72453]
[1776552252801,55.23,75811.96,0.0,-0.98881,2e-05,0.72453]
[1776552252938,55.23,75811.96,0.0,-0.98881,2e-05,0.72453]
[1776552253358,55.23,75811.96,0.0,-0.98881,2e-05,0.72453]
[1776552253437,55.23,75811.96,0.0,-0.98881,2e-05,0.72453]
[1776552253460,55.23,75811.44,0.0,-0.98883,2e-05,0.7239]
[1776552254929,55.23,75809.76,0.0,-0.98886,2e-05,0.72184]
[1776552255936,55.23,75806.41,0.0,-0.98893,2e-05,0.71776]
[1776552258371,55.23,75805.98,0.0,-0.98894,2e-05,0.71724]
[1776552258435,55.23,75805.98,0.0,-0.98894,2e-05,0.71724]
[1776552258525,55.23,75805.65,0.0,-0.98895,2e-05,0.71684]
[1776552258876,55.23,75805.65,0.0,-0.98895,2e-05,0.71684]
[1776552258943,55.23,75805.65,0.0,-0.98895,2e-05,0.71684]
[1776552273055,55.23,75805.98,0.0,-0.989,2e-05,0.7132]
[1776552277083,55.23,75803.81,0.0,-0.98905,2e-05,0.71057]
[1776552282118,55.23,75804.69,0.0,-0.98903,2e-05,0.71164]
[1776552283125,55.23,75809.36,0.0,-0.98893,2e-05,0.7173]
[1776552285356,55.23,75809.36,0.0,-0.98893,2e-05,0.7173]
[1776552285444,55.23,75809.36,0.0,-0.98893,2e-05,0.7173]
[1776552285545,55.23,75809.32,0.0,-0.98893,2e-05,0.71725]
[1776552286104,55.23,75809.32,0.0,-0.98893,2e-05,0.71725]
[1776552286193,55.23,75809.32,0.0,-0.98893,2e-05,0.71725]
[1776552292188,55.23,75810.41,0.0,-0.98891,2e-05,0.71857]
[1776552297222,55.23,75811.18,0.0,-0.98889,2e-05,0.71951]
[1776552298230,55.23,75813.21,0.0,-0.98885,2e-05,0.72199]
[1776552299759,55.23,75813.21,0.0,-0.98885,2e-05,0.72199]
[1776552299237,55.23,75815.16,0.0,-0.98881,2e-05,0.72437]
[1776552299945,55.23,75815.16,0.0,-0.98881,2e-05,0.72437]
[1776552300618,55.23,75815.16,0.0,-0.98881,2e-05,0.72437]
[1776552300693,55.23,75815.16,0.0,-0.98881,2e-05,0.72437]
[1776552300720,55.23,75815.64,0.0,-0.9888,2e-05,0.72496]
[1776552301251,55.23,75818.27,0.0,-0.98874,2e-05,0.72819]
[1776552306286,55.23,75818.0,0.0,-0.98875,2e-05,0.72786]
[1776552308393,55.23,75818.18,0.0,-0.98874,2e-05,0.72808]
[1776552308438,55.23,75818.18,0.0,-0.98874,2e-05,0.72808]
[1776552308494,55.23,75818.18,0.0,-0.98874,2e-05,0.72808]
[1776552309458,55.23,75818.18,0.0,-0.98874,2e-05,0.72808]
[1776552309693,55.23,75818.18,0.0,-0.98874,2e-05,0.72808]
[1776552309774,55.23,75813.55,0.0,-0.98884,2e-05,0.7224]
[1776552313335,55.23,75812.03,0.0,-0.98887,2e-05,0.72055]
[1776552318370,55.23,75812.1,0.0,-0.98887,2e-05,0.72063]
[1776552318985,55.23,75812.1,0.0,-0.98887,2e-05,0.72063]
[1776552319197,55.23,75812.1,0.0,-0.98887,2e-05,0.72063]
[1776552319377,55.23,75812.03,0.0,-0.98887,2e-05,0.72055]
[1776552319893,55.23,75812.03,0.0,-0.98887,2e-05,0.72055]
[1776552319940,55.23,75812.03,0.0,-0.98887,2e-05,0.72055]
[1776552327433,55.23,75811.57,0.0,-0.98888,2e-05,0.71999]
[1776552333475,55.23,75812.18,0.0,-0.98893,2e-05,0.71667]
[1776552334482,55.23,75814.24,0.0,-0.98889,2e-05,0.71917]
[1776552334482,55.23,75814.24,0.0,-0.98889,2e-05,0.71917]
[1776552336496,55.23,75828.25,0.0,-0.98858,2e-05,0.73642]
[1776552337503,55.23,75823.94,0.0,-0.98868,2e-05,0.73108]
[1776552338943,55.23,75823.9,0.0,-0.98868,2e-05,0.73103]
[1776552339593,55.23,75823.9,0.0,-0.98868,2e-05,0.73103]
[1776552339695,55.23,75823.56,0.0,-0.98869,2e-05,0.73061]
[1776552340169,55.23,75823.56,0.0,-0.98869,2e-05,0.73061]
[1776552340524,55.23,75823.25,0.0,-0.98869,2e-05,0.73022]
[1776552347573,55.23,75824.38,0.0,-0.98867,2e-05,0.73162]
[1776552349587,55.23,75827.48,0.0,-0.9886,2e-05,0.73546]
[1776552350593,55.23,75831.16,0.0,-0.98852,2e-05,0.74004]
[1776552352532,55.23,75831.41,0.0,-0.98851,2e-05,0.74035]
[1776552352695,55.23,75831.41,0.0,-0.98851,2e-05,0.74035]
[1776552352790,55.23,75831.74,0.0,-0.98851,2e-05,0.74076]
[1776552353249,55.23,75831.74,0.0,-0.98851,2e-05,0.74076]
[1776552353438,55.23,75831.74,0.0,-0.98851,2e-05,0.74076]
[1776552353615,55.23,75828.55,0.0,-0.98858,2e-05,0.73679]
[1776552358650,55.23,75828.17,0.0,-0.98858,2e-05,0.73632]
[1776552359637,55.23,75828.17,0.0,-0.98858,2e-05,0.73632]
[1776552359693,55.23,75828.17,0.0,-0.98858,2e-05,0.73632]
[1776552359719,55.23,75828.5,0.0,-0.98858,2e-05,0.73673]
[1776552360382,55.23,75828.5,0.0,-0.98858,2e-05,0.73673]
[1776552360439,55.23,75828.5,0.0,-0.98858,2e-05,0.73673]
[1776552361673,55.23,75832.56,0.0,-0.98849,2e-05,0.74179]
[1776552367713,55.23,75845.05,0.0,-0.98821,2e-05,0.75753]
[1776552368720,55.23,75841.36,0.0,-0.98829,2e-05,0.75285]
[1776552369748,55.23,75841.36,0.0,-0.98829,2e-05,0.75285]
[1776552369849,55.23,75841.33,0.0,-0.98829,2e-05,0.75281]
[1776552370814,55.23,75841.33,0.0,-0.98829,2e-05,0.75281]
[1776552371604,55.23,75841.16,0.0,-0.9883,2e-05,0.7526]
[1776552371691,55.23,75841.16,0.0,-0.9883,2e-05,0.7526]
[1776552371742,55.23,75835.16,0.0,-0.98843,2e-05,0.74504]
[1776552374763,55.23,75840.11,0.0,-0.98832,2e-05,0.75127]
[1776552375770,55.23,75841.85,0.0,-0.98828,2e-05,0.75347]
[1776552375938,55.23,75841.85,0.0,-0.98828,2e-05,0.75347]
[1776552376197,55.23,75841.85,0.0,-0.98828,2e-05,0.75347]
[1776552376682,55.23,75841.85,0.0,-0.98828,2e-05,0.75347]
[1776552376692,55.23,75841.85,0.0,-0.98828,2e-05,0.75347]
[1776552376778,55.23,75841.12,0.0,-0.9883,2e-05,0.75255]
[1776552381813,55.23,75841.03,0.0,-0.9883,2e-05,0.75243]
[1776552386848,55.23,75841.2,0.0,-0.98829,2e-05,0.75265]
[1776552388804,55.23,75841.09,0.0,-0.9883,2e-05,0.75251]
[1776552388861,55.23,75841.09,0.0,-0.9883,2e-05,0.75251]
[1776552388941,55.23,75841.09,0.0,-0.9883,2e-05,0.75251]
[1776552389542,55.23,75841.09,0.0,-0.9883,2e-05,0.75251]
[1776552389694,55.23,75841.09,0.0,-0.9883,2e-05,0.75251]
[1776552391883,55.23,75841.2,0.0,-0.98836,2e-05,0.74846]
[1776552398932,55.23,75841.93,0.0,-0.98834,2e-05,0.74938]
[1776552400805,55.23,75841.93,0.0,-0.98834,2e-05,0.74938]
[1776552400859,55.23,75842.52,0.0,-0.98833,2e-05,0.75012]
[1776552400941,55.23,75842.52,0.0,-0.98833,2e-05,0.75012]
[1776552401032,55.23,75842.52,0.0,-0.98833,2e-05,0.75012]
[1776552401199,55.23,75842.52,0.0,-0.98833,2e-05,0.75012]
[1776552403968,55.23,75844.11,0.0,-0.98829,2e-05,0.75213]
[1776552406456,55.23,75844.33,0.0,-0.98829,2e-05,0.75241]
[1776552406697,55.23,75844.33,0.0,-0.98829,2e-05,0.75241]
[1776552406783,55.23,75844.33,0.0,-0.98829,2e-05,0.75241]
[1776552406884,55.23,75846.53,0.0,-0.98824,2e-05,0.75519]
[1776552406947,55.23,75846.53,0.0,-0.98824,2e-05,0.75519]
[1776552412025,55.23,75845.76,0.0,-0.98826,2e-05,0.75422]
[1776552419074,55.23,75845.75,0.0,-0.98826,2e-05,0.7542]
[1776552421457,55.23,75845.75,0.0,-0.98826,2e-05,0.7542]
[1776552421691,55.23,75845.75,0.0,-0.98826,2e-05,0.7542]
[1776552421764,55.23,75845.75,0.0,-0.98826,2e-05,0.7542]
[1776552422232,55.23,75845.75,0.0,-0.98826,2e-05,0.7542]
[1776552422436,55.23,75845.75,0.0,-0.98826,2e-05,0.7542]
[1776552432690,55.23,75845.79,0.0,-0.98825,2e-05,0.75425]
[1776552432735,55.23,75845.79,0.0,-0.98825,2e-05,0.75425]
[1776552432939,55.23,75845.79,0.0,-0.98825,2e-05,0.75425]
[1776552433502,55.23,75845.79,0.0,-0.98825,2e-05,0.75425]
[1776552433694,55.23,75845.79,0.0,-0.98825,2e-05,0.75425]
[1776552433743,55.23,75845.67,0.0,-0.98826,2e-05,0.7541]
[1776552441238,55.23,75845.47,0.0,-0.98826,2e-05,0.75385]
[1776552444021,55.23,75845.55,0.0,-0.98826,2e-05,0.75395]
[1776552444193,55.23,75845.55,0.0,-0.98826,2e-05,0.75395]
[1776552444259,55.23,75845.94,0.0,-0.98825,2e-05,0.75444]
[1776552445042,55.23,75845.94,0.0,-0.98825,2e-05,0.75444]
[1776552445201,55.23,75845.94,0.0,-0.98825,2e-05,0.75444]
[1776552446273,55.23,75837.29,0.0,-0.98844,2e-05,0.74354]
[1776552447280,55.23,75834.83,0.0,-0.9885,2e-05,0.74047]
[1776552448287,55.23,75834.58,0.0,-0.9885,2e-05,0.74015]
[1776552449247,55.23,75834.58,0.0,-0.9885,2e-05,0.74015]
[1776552449441,55.23,75834.58,0.0,-0.9885,2e-05,0.74015]
[1776552449538,55.23,75832.77,0.0,-0.98855,2e-05,0.7379]
[1776552451308,55.23,75832.87,0.0,-0.9886,2e-05,0.73388]
[1776552452932,55.23,75832.87,0.0,-0.9886,2e-05,0.73388]
[1776552452317,55.23,75836.29,0.0,-0.98853,2e-05,0.73813]
[1776552453190,55.23,75836.29,0.0,-0.98853,2e-05,0.73813]
[1776552453324,55.23,75845.77,0.0,-0.98832,2e-05,0.75002]
[1776552453995,55.23,75845.77,0.0,-0.98832,2e-05,0.75002]
[1776552454190,55.23,75845.77,0.0,-0.98832,2e-05,0.75002]
[1776552454331,55.23,75846.69,0.0,-0.9883,2e-05,0.75119]
[1776552459366,55.23,75846.74,0.0,-0.9883,2e-05,0.75125]
[1776552463864,55.23,75846.69,0.0,-0.9883,2e-05,0.75119]
[1776552463940,55.23,75846.69,0.0,-0.9883,2e-05,0.75119]
[1776552463917,55.23,75846.35,0.0,-0.98831,2e-05,0.75076]
[1776552464724,55.23,75846.35,0.0,-0.98831,2e-05,0.75076]
[1776552464941,55.23,75846.35,0.0,-0.98831,2e-05,0.75076]
[1776552464825,55.23,75846.36,0.0,-0.9883,2e-05,0.75077]
[1776552471450,55.23,75846.69,0.0,-0.9883,2e-05,0.75119]
[1776552474472,55.23,75853.82,0.0,-0.98814,2e-05,0.76024]
[1776552475236,55.23,75853.82,0.0,-0.98814,2e-05,0.76024]
[1776552475479,55.23,75854.32,0.0,-0.98812,2e-05,0.76088]
[1776552476301,55.23,75854.32,0.0,-0.98812,2e-05,0.76088]
[1776552477626,55.23,75853.43,0.0,-0.98814,2e-05,0.75975]
[1776552477922,55.23,75853.43,0.0,-0.98814,2e-05,0.75975]
[1776552477709,55.23,75853.22,0.0,-0.98815,2e-05,0.75948]
[1776552480514,55.23,75851.99,0.0,-0.98818,2e-05,0.75791]
[1776552481373,55.23,75851.99,0.0,-0.98818,2e-05,0.75791]
[1776552481442,55.23,75851.99,0.0,-0.98818,2e-05,0.75791]
[1776552484600,55.23,75850.96,0.0,-0.9882,2e-05,0.7566]
[1776552484686,55.23,75850.96,0.0,-0.9882,2e-05,0.7566]
[1776552484808,55.23,75852.08,0.0,-0.98818,2e-05,0.75803]
[1776552485949,55.23,75852.08,0.0,-0.98818,2e-05,0.75803]
[1776552485549,55.23,75854.22,0.0,-0.98813,2e-05,0.76075]
[1776552486200,55.23,75854.22,0.0,-0.98813,2e-05,0.76075]
[1776552491591,55.23,75855.67,0.0,-0.98809,2e-05,0.76261]
[1776552492598,55.23,75857.79,0.0,-0.98805,2e-05,0.76532]
[1776552495691,55.23,75857.0,0.0,-0.98806,2e-05,0.76431]
[1776552495792,55.23,75855.21,0.0,-0.9881,2e-05,0.76202]
[1776552496035,55.23,75855.21,0.0,-0.9881,2e-05,0.76202]
[1776552496195,55.23,75855.21,0.0,-0.9881,2e-05,0.76202]
[1776552499665,55.23,75855.17,0.0,-0.98811,2e-05,0.76197]
[1776552499690,55.23,75855.17,0.0,-0.98811,2e-05,0.76197]
[1776552499836,55.23,75855.17,0.0,-0.98811,2e-05,0.76197]
[1776552499940,55.23,75855.17,0.0,-0.98811,2e-05,0.76197]
[1776552499870,55.23,75851.35,0.0,-0.98819,2e-05,0.7571]
[1776552506699,55.23,75850.71,0.0,-0.98821,2e-05,0.75628]
[1776552511734,55.23,75850.6,0.0,-0.98827,2e-05,0.75192]
[1776552516129,55.23,75850.15,0.0,-0.98828,2e-05,0.75136]
[1776552516198,55.23,75850.15,0.0,-0.98828,2e-05,0.75136]
[1776552523819,55.23,75850.08,0.0,-0.98828,2e-05,0.75127]
[1776552526272,55.23,75849.56,0.0,-0.9883,2e-05,0.75061]
[1776552526438,55.23,75849.56,0.0,-0.9883,2e-05,0.75061]
[1776552527866,55.23,75849.56,0.0,-0.9883,2e-05,0.75061]
[1776552527937,55.23,75849.56,0.0,-0.9883,2e-05,0.75061]
[1776552527967,55.23,75849.12,0.0,-0.98831,2e-05,0.75005]
[1776552528853,55.23,75845.56,0.0,-0.98839,2e-05,0.74557]
[1776552530868,55.23,75836.77,0.0,-0.98858,2e-05,0.73458]
[1776552531231,55.23,75836.77,0.0,-0.98858,2e-05,0.73458]
[1776552531446,55.23,75836.77,0.0,-0.98858,2e-05,0.73458]
[1776552531875,55.23,75835.87,0.0,-0.9886,2e-05,0.73346]
[1776552533889,55.23,75838.14,0.0,-0.98855,2e-05,0.73628]
[1776552536910,55.23,75843.24,0.0,-0.98844,2e-05,0.74265]
[1776552537917,55.23,75852.5,0.0,-0.98823,2e-05,0.75433]
[1776552538655,55.23,75852.5,0.0,-0.98823,2e-05,0.75433]
[1776552538692,55.23,75852.5,0.0,-0.98823,2e-05,0.75433]
[1776552538924,55.23,75853.94,0.0,-0.9882,2e-05,0.75616]
[1776552540938,55.23,75856.81,0.0,-0.98813,2e-05,0.75982]
[1776552541558,55.23,75856.81,0.0,-0.98813,2e-05,0.75982]
[1776552541692,55.23,75856.81,0.0,-0.98813,2e-05,0.75982]
[1776552541945,55.23,75858.44,0.0,-0.98809,2e-05,0.7619]
[1776552542764,55.23,75858.44,0.0,-0.98809,2e-05,0.7619]
[1776552542936,55.23,75858.44,0.0,-0.98809,2e-05,0.7619]
[1776552542951,55.23,75858.95,0.0,-0.98808,2e-05,0.76256]
[1776552544966,55.23,75861.17,0.0,-0.98803,2e-05,0.7654]
[1776552546980,55.23,75858.2,0.0,-0.9881,2e-05,0.7616]
[1776552547355,55.23,75858.2,0.0,-0.9881,2e-05,0.7616]
[1776552549977,55.23,75858.56,0.0,-0.98809,2e-05,0.76206]
[1776552554029,55.23,75861.45,0.0,-0.98803,2e-05,0.76576]
[1776552557374,55.23,75861.63,0.0,-0.98802,2e-05,0.76599]
[1776552557439,55.23,75861.63,0.0,-0.98802,2e-05,0.76599]
[1776552558058,55.23,75861.67,0.0,-0.98802,2e-05,0.76604]
[1776552563100,55.23,75861.7,0.0,-0.98802,2e-05,0.76608]
[1776552563193,55.23,75861.7,0.0,-0.98802,2e-05,0.76608]
[1776552570788,55.23,75862.13,0.0,-0.98801,2e-05,0.76664]
[1776552570816,55.23,75878.61,0.0,-0.98763,2e-05,0.78806]
[1776552571149,55.23,75881.81,0.0,-0.98762,2e-05,0.78792]
[1776552572156,55.23,75878.89,0.0,-0.98768,2e-05,0.78408]
[1776552574037,55.23,75878.89,0.0,-0.98768,2e-05,0.78408]
[1776552576191,55.23,75866.93,0.0,-0.98796,2e-05,0.76854]
[1776552577198,55.23,75869.23,0.0,-0.98791,2e-05,0.77151]
[1776552578619,55.23,75869.23,0.0,-0.98791,2e-05,0.77151]
[1776552578890,55.23,75869.23,0.0,-0.98791,2e-05,0.77151]
[1776552578961,55.23,75869.42,0.0,-0.98791,2e-05,0.77176]
[1776552582233,55.23,75870.92,0.0,-0.98787,2e-05,0.7737]
[1776552585309,55.23,75871.1,0.0,-0.98787,2e-05,0.77393]
[1776552585440,55.23,75871.1,0.0,-0.98787,2e-05,0.77393]
[1776552591070,55.23,75871.06,0.0,-0.98787,2e-05,0.77388]
[1776552590289,55.23,75868.57,0.0,-0.98793,2e-05,0.77066]
[1776552591195,55.23,75868.57,0.0,-0.98793,2e-05,0.77066]
[1776552593402,55.23,75868.39,0.0,-0.98793,2e-05,0.77042]
[1776552593442,55.23,75868.39,0.0,-0.98793,2e-05,0.77042]
[1776552593503,55.23,75867.95,0.0,-0.98794,2e-05,0.76986]
[1776552596567,55.23,75868.09,0.0,-0.98794,2e-05,0.77004]
[1776552596700,55.23,75868.09,0.0,-0.98794,2e-05,0.77004]
[1776552596795,55.23,75865.45,0.0,-0.988,2e-05,0.76663]
[1776552602373,55.23,75864.16,0.0,-0.98803,2e-05,0.76498]
[1776552607408,55.23,75864.51,0.0,-0.98802,2e-05,0.76542]
[1776552610228,55.23,75864.61,0.0,-0.98802,2e-05,0.76555]
[1776552610439,55.23,75864.61,0.0,-0.98802,2e-05,0.76555]
[1776552612315,55.23,75863.42,0.0,-0.98804,2e-05,0.76403]
[1776552612437,55.23,75863.42,0.0,-0.98804,2e-05,0.76403]
[1776552612539,55.23,75863.42,0.0,-0.98804,2e-05,0.76403]
[1776552618488,55.23,75862.88,0.0,-0.98806,2e-05,0.76333]
[1776552623523,55.23,75863.16,0.0,-0.98805,2e-05,0.76369]
[1776552629616,55.23,75863.16,0.0,-0.98805,2e-05,0.76369]
[1776552629689,55.23,75863.16,0.0,-0.98805,2e-05,0.76369]
[1776552631579,55.23,75863.84,0.0,-0.9881,2e-05,0.7603]
[1776552639635,55.23,75866.95,0.0,-0.98803,2e-05,0.76429]
[1776552641112,55.23,75866.95,0.0,-0.98803,2e-05,0.76429]
[1776552640642,55.23,75869.04,0.0,-0.98798,2e-05,0.76698]
[1776552641201,55.23,75869.04,0.0,-0.98798,2e-05,0.76698]
[1776552642863,55.23,75869.06,0.0,-0.98798,2e-05,0.767]
[1776552642938,55.23,75869.06,0.0,-0.98798,2e-05,0.767]
[1776552642957,55.23,75869.04,0.0,-0.98798,2e-05,0.76698]
[1776552647122,55.23,75869.68,0.0,-0.98796,2e-05,0.7678]
[1776552647200,55.23,75871.03,0.0,-0.98793,2e-05,0.76954]
[1776552651053,55.23,75871.66,0.0,-0.98792,2e-05,0.77036]
[1776552651152,55.23,75872.77,0.0,-0.98789,2e-05,0.77179]
[1776552651194,55.23,75872.77,0.0,-0.98789,2e-05,0.77179]
[1776552651719,55.23,75874.24,0.0,-0.98786,2e-05,0.7737]
[1776552656232,55.23,75875.04,0.0,-0.98784,2e-05,0.77473]
[1776552656439,55.23,75875.04,0.0,-0.98784,2e-05,0.77473]
[1776552661321,55.23,75875.53,0.0,-0.98783,2e-05,0.77537]
[1776552661441,55.23,75875.53,0.0,-0.98783,2e-05,0.77537]
[1776552661799,55.23,75876.09,0.0,-0.98782,2e-05,0.7761]
[1776552663572,55.23,75876.16,0.0,-0.98781,2e-05,0.77619]
[1776552663688,55.23,75876.16,0.0,-0.98781,2e-05,0.77619]
[1776552666831,55.23,75878.74,0.0,-0.98775,2e-05,0.77955]
[1776552667856,55.23,75878.74,0.0,-0.98775,2e-05,0.77955]
[1776552667935,55.23,75878.74,0.0,-0.98775,2e-05,0.77955]
[1776552670249,55.23,75880.6,0.0,-0.98771,2e-05,0.78198]
[1776552670439,55.23,75880.6,0.0,-0.98771,2e-05,0.78198]
[1776552670858,55.23,75881.39,0.0,-0.98769,2e-05,0.78301]
[1776552674886,55.23,75882.96,0.0,-0.98765,2e-05,0.78507]
[1776552676901,55.23,75887.47,0.0,-0.98755,2e-05,0.79101]
[1776552677448,55.23,75887.47,0.0,-0.98755,2e-05,0.79101]
[1776552677688,55.23,75887.47,0.0,-0.98755,2e-05,0.79101]
[1776552678915,55.23,75889.51,0.0,-0.9875,2e-05,0.79371]
[1776552683950,55.23,75889.39,0.0,-0.9875,2e-05,0.79355]
[1776552686971,55.23,75890.95,0.0,-0.98746,2e-05,0.79561]
[1776552687826,55.23,75890.95,0.0,-0.98746,2e-05,0.79561]
[1776552688985,55.23,75893.59,0.0,-0.9874,2e-05,0.79912]
[1776552691056,55.23,75894.47,0.0,-0.98738,2e-05,0.80029]
[1776552691194,55.23,75894.47,0.0,-0.98738,2e-05,0.80029]
[1776552691059,55.23,75894.4,0.0,-0.98745,2e-05,0.7958]
[1776552697041,55.23,75894.24,0.0,-0.98745,2e-05,0.79558]
[1776552702076,55.23,75894.34,0.0,-0.98745,2e-05,0.79572]
[1776552703083,55.23,75900.59,0.0,-0.9873,2e-05,0.80405]
[1776552704089,55.23,75903.12,0.0,-0.98724,2e-05,0.80744]
[1776552707113,55.23,75891.33,0.0,-0.98752,2e-05,0.79173]
[1776552708120,55.23,75881.62,0.0,-0.98775,2e-05,0.77898]
[1776552709127,55.23,75880.76,0.0,-0.98777,2e-05,0.77785]
[1776552710134,55.23,75886.82,0.0,-0.98763,2e-05,0.78579]
[1776552711150,55.23,75886.82,0.0,-0.98763,2e-05,0.78579]
[1776552716177,55.23,75882.68,0.0,-0.98773,2e-05,0.78036]
[1776552718191,55.23,75878.68,0.0,-0.98782,2e-05,0.77515]
[1776552718942,55.23,75878.68,0.0,-0.98782,2e-05,0.77515]
[1776552719198,55.23,75876.88,0.0,-0.98786,2e-05,0.77281]
[1776552720205,55.23,75862.72,0.0,-0.98819,2e-05,0.75462]
[1776552721212,55.23,75860.69,0.0,-0.98824,2e-05,0.75204]
[1776552723015,55.23,75860.84,0.0,-0.98823,2e-05,0.75223]
[1776552723226,55.23,75860.87,0.0,-0.98823,2e-05,0.75227]
[1776552723512,55.23,75860.87,0.0,-0.98823,2e-05,0.75227]
[1776552723852,55.23,75860.87,0.0,-0.98823,2e-05,0.75227]
[1776552725708,55.23,75860.96,0.0,-0.98823,2e-05,0.75239]
[1776552731282,55.23,75860.69,0.0,-0.98824,2e-05,0.75204]
[1776552734897,55.23,75860.73,0.0,-0.98823,2e-05,0.75209]
[1776552734937,55.23,75860.73,0.0,-0.98823,2e-05,0.75209]
[1776552736820,55.23,75860.69,0.0,-0.98824,2e-05,0.75204]
[1776552736939,55.23,75860.69,0.0,-0.98824,2e-05,0.75204]
[1776552737039,55.23,75860.78,0.0,-0.98823,2e-05,0.75216]
[1776552744167,55.23,75860.75,0.0,-0.98823,2e-05,0.75212]
[1776552744190,55.23,75860.75,0.0,-0.98823,2e-05,0.75212]
[1776552744261,55.23,75863.39,0.0,-0.98817,2e-05,0.75547]
[1776552744373,55.23,75866.63,0.0,-0.9881,2e-05,0.75961]
[1776552750415,55.23,75866.48,0.0,-0.9881,2e-05,0.75942]
[1776552751422,55.23,75866.52,0.0,-0.98817,2e-05,0.75521]
[1776552757464,55.23,75866.27,0.0,-0.98817,2e-05,0.75489]
[1776552760225,55.23,75863.73,0.0,-0.98823,2e-05,0.75166]
[1776552760485,55.23,75858.39,0.0,-0.98835,2e-05,0.74491]
[1776552762835,55.23,75858.05,0.0,-0.98836,2e-05,0.74448]
[1776552762947,55.23,75858.05,0.0,-0.98836,2e-05,0.74448]
[1776552763146,55.23,75854.95,0.0,-0.98843,2e-05,0.74059]
[1776552763688,55.23,75854.95,0.0,-0.98843,2e-05,0.74059]
[1776552767534,55.23,75849.91,0.0,-0.98854,2e-05,0.73429]
[1776552768541,55.23,75841.5,0.0,-0.98873,2e-05,0.72387]
[1776552771036,55.23,75841.53,0.0,-0.98873,2e-05,0.72391]
[1776552771189,55.23,75841.53,0.0,-0.98873,2e-05,0.72391]
[1776552771242,55.23,75841.46,0.0,-0.98873,2e-05,0.72382]
[1776552771356,55.23,75841.46,0.0,-0.98873,2e-05,0.72382]
[1776552771445,55.23,75841.46,0.0,-0.98873,2e-05,0.72382]
[1776552773577,55.23,75843.91,0.0,-0.98867,2e-05,0.72685]
[1776552776598,55.23,75846.96,0.0,-0.98861,2e-05,0.73062]
[1776552779299,55.23,75847.17,0.0,-0.9886,2e-05,0.73088]
[1776552779444,55.23,75847.17,0.0,-0.9886,2e-05,0.73088]
[1776552779692,55.23,75847.17,0.0,-0.9886,2e-05,0.73088]
[1776552779791,55.23,75847.17,0.0,-0.9886,2e-05,0.73088]
[1776552786668,55.23,75847.61,0.0,-0.98859,2e-05,0.73143]
[1776552790537,55.23,75848.5,0.0,-0.98857,2e-05,0.73253]
[1776552790690,55.23,75848.5,0.0,-0.98857,2e-05,0.73253]
[1776552790823,55.23,75848.5,0.0,-0.98857,2e-05,0.73253]
[1776552790941,55.23,75848.5,0.0,-0.98857,2e-05,0.73253]
[1776552791038,55.23,75848.5,0.0,-0.98857,2e-05,0.73253]
[1776552793717,55.23,75850.26,0.0,-0.98853,2e-05,0.73472]
[1776552794835,55.23,75850.26,0.0,-0.98853,2e-05,0.73472]
[1776552794941,55.23,75850.26,0.0,-0.98853,2e-05,0.73472]
[1776552795186,55.23,75850.26,0.0,-0.98853,2e-05,0.73472]
[1776552795255,55.23,75850.64,0.0,-0.98852,2e-05,0.7352]
[1776552795445,55.23,75850.64,0.0,-0.98852,2e-05,0.7352]
[1776552800766,55.23,75850.51,0.0,-0.98853,2e-05,0.73504]
[1776552804492,55.23,75850.47,0.0,-0.98853,2e-05,0.73499]
[1776552804686,55.23,75850.47,0.0,-0.98853,2e-05,0.73499]
[1776552808062,55.23,75849.77,0.0,-0.98854,2e-05,0.73411]
[1776552808207,55.23,75849.77,0.0,-0.98854,2e-05,0.73411]
[1776552808305,55.23,75849.77,0.0,-0.98854,2e-05,0.73411]
[1776552811844,55.23,75846.18,0.0,-0.98869,2e-05,0.72551]
[1776552813064,55.23,75846.18,0.0,-0.98869,2e-05,0.72551]
[1776552813194,55.23,75846.18,0.0,-0.98869,2e-05,0.72551]
[1776552813615,55.23,75845.44,0.0,-0.9887,2e-05,0.72459]
[1776552813690,55.23,75845.44,0.0,-0.9887,2e-05,0.72459]
[1776552818892,55.23,75843.87,0.0,-0.98874,2e-05,0.72266]
[1776552823927,55.23,75844.34,0.0,-0.98873,2e-05,0.72324]
[1776552826088,55.23,75844.27,0.0,-0.98873,2e-05,0.72315]
[1776552826195,55.23,75844.27,0.0,-0.98873,2e-05,0.72315]
[1776552826295,55.23,75844.27,0.0,-0.98873,2e-05,0.72315]
[1776552826478,55.23,75844.27,0.0,-0.98873,2e-05,0.72315]
[1776552826689,55.23,75844.27,0.0,-0.98873,2e-05,0.72315]
[1776552829239,55.23,75844.2,0.0,-0.98873,2e-05,0.72306]
[1776552829441,55.23,75844.2,0.0,-0.98873,2e-05,0.72306]
[1776552835006,55.23,75844.24,0.0,-0.98873,2e-05,0.72311]
[1776552835687,55.23,75844.24,0.0,-0.98873,2e-05,0.72311]
[1776552835944,55.23,75844.24,0.0,-0.98873,2e-05,0.72311]
[1776552836040,55.23,75844.24,0.0,-0.98873,2e-05,0.72311]
[1776552836196,55.23,75844.24,0.0,-0.98873,2e-05,0.72311]
[1776552836294,55.23,75845.29,0.0,-0.98871,2e-05,0.72441]
[1776552843063,55.23,75845.61,0.0,-0.9887,2e-05,0.7248]
[1776552845685,55.23,75845.68,0.0,-0.9887,2e-05,0.72489]
[1776552845728,55.23,75845.68,0.0,-0.9887,2e-05,0.72489]
[1776552845935,55.23,75845.68,0.0,-0.9887,2e-05,0.72489]
[1776552846084,55.23,75845.5,0.0,-0.9887,2e-05,0.72467]
[1776552848100,55.23,75847.35,0.0,-0.98866,2e-05,0.72695]
[1776552849749,55.23,75848.59,0.0,-0.98863,2e-05,0.72849]
[1776552849945,55.23,75848.59,0.0,-0.98863,2e-05,0.72849]
[1776552850116,55.23,75848.59,0.0,-0.98863,2e-05,0.72849]
[1776552850193,55.23,75848.59,0.0,-0.98863,2e-05,0.72849]
[1776552850294,55.23,75848.89,0.0,-0.98863,2e-05,0.72886]
[1776552852128,55.23,75845.95,0.0,-0.98869,2e-05,0.72522]
[1776552852994,55.23,75845.95,0.0,-0.98869,2e-05,0.72522]
[1776552853190,55.23,75845.95,0.0,-0.98869,2e-05,0.72522]
[1776552856271,55.23,75845.6,0.0,-0.9887,2e-05,0.72479]
[1776552856434,55.23,75845.44,0.0,-0.9887,2e-05,0.72459]
[1776552857163,55.23,75844.56,0.0,-0.98872,2e-05,0.72351]
[1776552857829,55.23,75844.56,0.0,-0.98872,2e-05,0.72351]
[1776552857945,55.23,75844.56,0.0,-0.98872,2e-05,0.72351]
[1776552864211,55.23,75845.12,0.0,-0.98871,2e-05,0.7242]
[1776552865034,55.23,75845.12,0.0,-0.98871,2e-05,0.7242]
[1776552865192,55.23,75845.12,0.0,-0.98871,2e-05,0.7242]
[1776552865276,55.23,75845.12,0.0,-0.98871,2e-05,0.7242]
[1776552865489,55.23,75845.12,0.0,-0.98871,2e-05,0.7242]
[1776552865691,55.23,75845.12,0.0,-0.98871,2e-05,0.7242]
[1776552871260,55.23,75845.19,0.0,-0.98877,2e-05,0.72015]
[1776552874731,55.23,75845.23,0.0,-0.98877,2e-05,0.7202]
[1776552874940,55.23,75845.23,0.0,-0.98877,2e-05,0.7202]
[1776552875291,55.23,75845.23,0.0,-0.98877,2e-05,0.7202]
[1776552875289,55.23,75845.55,0.0,-0.98876,2e-05,0.72059]
[1776552875436,55.23,75845.55,0.0,-0.98876,2e-05,0.72059]
[1776552880119,55.23,75845.55,0.0,-0.98876,2e-05,0.72059]
[1776552880198,55.23,75845.55,0.0,-0.98876,2e-05,0.72059]
[1776552888380,55.23,75845.51,0.0,-0.98876,2e-05,0.72054]
[1776552893415,55.23,75845.34,0.0,-0.98877,2e-05,0.72033]
[1776552900465,55.23,75845.08,0.0,-0.98877,2e-05,0.72001]
[1776552902880,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552902935,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552903271,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552903372,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552903438,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552909560,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552909692,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552915381,55.23,75845.69,0.0,-0.98876,2e-05,0.72076]
[1776552915437,55.23,75846.42,0.0,-0.98874,2e-05,0.72166]
[1776552915483,55.23,75846.42,0.0,-0.98874,2e-05,0.72166]
[1776552917436,55.23,75846.22,0.0,-0.98875,2e-05,0.72142]
[1776552917692,55.23,75846.22,0.0,-0.98875,2e-05,0.72142]
[1776552925607,55.23,75846.29,0.0,-0.98875,2e-05,0.7215]
[1776552933695,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552943769,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552949560,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552949693,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552950056,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552950200,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552950299,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552963909,55.23,75846.02,0.0,-0.98881,2e-05,0.71704]
[1776552978007,55.23,75846.18,0.0,-0.98881,2e-05,0.71724]
[1776552981628,55.23,75846.18,0.0,-0.98881,2e-05,0.71724]
[1776552981696,55.23,75846.18,0.0,-0.98881,2e-05,0.71724]
[1776552982349,55.23,75846.18,0.0,-0.98881,2e-05,0.71724]
[1776552982438,55.23,75846.18,0.0,-0.98881,2e-05,0.71724]
[1776552982450,55.23,75846.15,0.0,-0.98881,2e-05,0.7172]
[1776552996139,55.23,75846.07,0.0,-0.98887,2e-05,0.71298]
[1776553004195,55.23,75846.39,0.0,-0.98887,2e-05,0.71337]
[1776553013258,55.23,75846.39,0.0,-0.98887,2e-05,0.71337]
[1776553018293,55.23,75846.45,0.0,-0.98887,2e-05,0.71345]
[1776553023327,55.23,75844.35,0.0,-0.98891,2e-05,0.71089]
[1776553023844,55.23,75844.35,0.0,-0.98891,2e-05,0.71089]
[1776553023942,55.23,75844.35,0.0,-0.98891,2e-05,0.71089]
[1776553024479,55.23,75844.35,0.0,-0.98891,2e-05,0.71089]
[1776553024335,55.23,75844.07,0.0,-0.98892,2e-05,0.71055]
[1776553024693,55.23,75844.07,0.0,-0.98892,2e-05,0.71055]
[1776553031280,55.23,75843.93,0.0,-0.98892,2e-05,0.71038]
[1776553031436,55.23,75843.93,0.0,-0.98892,2e-05,0.71038]
[1776553037426,55.23,75843.13,0.0,-0.98894,2e-05,0.7094]
[1776553038391,55.23,75843.13,0.0,-0.98894,2e-05,0.7094]
[1776553038439,55.23,75843.13,0.0,-0.98894,2e-05,0.7094]
[1776553038535,55.23,75843.13,0.0,-0.98894,2e-05,0.7094]
[1776553039042,55.23,75843.13,0.0,-0.98894,2e-05,0.7094]
[1776553039191,55.23,75843.13,0.0,-0.98894,2e-05,0.7094]
[1776553044474,55.23,75842.49,0.0,-0.98895,2e-05,0.70863]
[1776553047496,55.23,75837.98,0.0,-0.98905,2e-05,0.70317]
[1776553048503,55.23,75833.49,0.0,-0.98915,2e-05,0.69777]
[1776553049207,55.23,75833.49,0.0,-0.98915,2e-05,0.69777]
[1776553049442,55.23,75833.49,0.0,-0.98915,2e-05,0.69777]
[1776553049510,55.23,75832.69,0.0,-0.98916,2e-05,0.69681]
[1776553049935,55.23,75832.69,0.0,-0.98916,2e-05,0.69681]
[1776553050189,55.23,75832.69,0.0,-0.98916,2e-05,0.69681]
[1776553050611,55.23,75832.45,0.0,-0.98917,2e-05,0.69652]
[1776553050695,55.23,75832.45,0.0,-0.98917,2e-05,0.69652]
[1776553051249,55.23,75832.45,0.0,-0.98917,2e-05,0.69652]
[1776553051438,55.23,75832.45,0.0,-0.98917,2e-05,0.69652]
[1776553051524,55.23,75826.23,0.0,-0.98936,2e-05,0.68509]
[1776553051742,55.23,75826.23,0.0,-0.98936,2e-05,0.68509]
[1776553051942,55.23,75826.23,0.0,-0.98936,2e-05,0.68509]
[1776553052123,55.23,75826.23,0.0,-0.98936,2e-05,0.68509]
[1776553052194,55.23,75826.23,0.0,-0.98936,2e-05,0.68509]
[1776553052531,55.23,75823.26,0.0,-0.98942,2e-05,0.68159]
[1776553053395,55.23,75823.26,0.0,-0.98942,2e-05,0.68159]
[1776553053436,55.23,75823.26,0.0,-0.98942,2e-05,0.68159]
[1776553056010,55.23,75820.96,0.0,-0.98947,2e-05,0.67889]
[1776553056199,55.23,75820.96,0.0,-0.98947,2e-05,0.67889]
[1776553056404,55.23,75820.96,0.0,-0.98947,2e-05,0.67889]
[1776553056439,55.23,75820.96,0.0,-0.98947,2e-05,0.67889]
[1776553056559,55.23,75820.9,0.0,-0.98947,2e-05,0.67882]
[1776553059580,55.23,75828.64,0.0,-0.98931,2e-05,0.68795]
[1776553061418,55.23,75828.64,0.0,-0.98931,2e-05,0.68795]
[1776553061438,55.23,75828.64,0.0,-0.98931,2e-05,0.68795]
[1776553061519,55.23,75828.74,0.0,-0.98931,2e-05,0.68807]
[1776553062049,55.23,75828.74,0.0,-0.98931,2e-05,0.68807]
[1776553062195,55.23,75828.74,0.0,-0.98931,2e-05,0.68807]
[1776553066544,55.23,75830.62,0.0,-0.98927,2e-05,0.6903]
[1776553068656,55.23,75840.33,0.0,-0.98906,2e-05,0.70193]
[1776553069663,55.23,75850.68,0.0,-0.98884,2e-05,0.71449]
[1776553070715,55.23,75850.68,0.0,-0.98884,2e-05,0.71449]
[1776553071373,55.23,75850.68,0.0,-0.98884,2e-05,0.71449]
[1776553071475,55.23,75850.7,0.0,-0.98884,2e-05,0.71452]
[1776553071813,55.23,75856.88,0.0,-0.9887,2e-05,0.72211]
[1776553072686,55.23,75865.37,0.0,-0.98851,2e-05,0.73264]
[1776553073693,55.23,75865.49,0.0,-0.98851,2e-05,0.73279]
[1776553075569,55.23,75865.49,0.0,-0.98851,2e-05,0.73279]
[1776553076713,55.23,75863.9,0.0,-0.98855,2e-05,0.73081]
[1776553081750,55.23,75861.03,0.0,-0.98861,2e-05,0.72724]
[1776553083762,55.23,75859.29,0.0,-0.98865,2e-05,0.72508]
[1776553085509,55.23,75859.29,0.0,-0.98865,2e-05,0.72508]
[1776553085701,55.23,75859.01,0.0,-0.98865,2e-05,0.72474]
[1776553086307,55.23,75859.01,0.0,-0.98865,2e-05,0.72474]
[1776553086439,55.23,75859.01,0.0,-0.98865,2e-05,0.72474]
[1776553086541,55.23,75858.6,0.0,-0.98866,2e-05,0.72423]
[1776553086655,55.23,75858.6,0.0,-0.98866,2e-05,0.72423]
[1776553086691,55.23,75858.6,0.0,-0.98866,2e-05,0.72423]
[1776553086784,55.23,75854.38,0.0,-0.98876,2e-05,0.71903]
[1776553091819,55.23,75853.58,0.0,-0.98877,2e-05,0.71805]
[1776553093832,55.23,75852.26,0.0,-0.9888,2e-05,0.71643]
[1776553098868,55.23,75852.12,0.0,-0.98881,2e-05,0.71626]
[1776553100579,55.23,75852.12,0.0,-0.98881,2e-05,0.71626]
[1776553100690,55.23,75852.12,0.0,-0.98881,2e-05,0.71626]
[1776553101383,55.23,75852.12,0.0,-0.98881,2e-05,0.71626]
[1776553101439,55.23,75852.12,0.0,-0.98881,2e-05,0.71626]
[1776553101484,55.23,75852.12,0.0,-0.98881,2e-05,0.71626]
[1776553106102,55.23,75851.19,0.0,-0.98883,2e-05,0.71512]
[1776553106191,55.23,75851.19,0.0,-0.98883,2e-05,0.71512]
[1776553106296,55.23,75851.19,0.0,-0.98883,2e-05,0.71512]
[1776553107229,55.23,75851.19,0.0,-0.98883,2e-05,0.71512]
[1776553107442,55.23,75851.19,0.0,-0.98883,2e-05,0.71512]
[1776553115990,55.23,75850.86,0.0,-0.9889,2e-05,0.71059]
[1776553117395,55.23,75850.86,0.0,-0.9889,2e-05,0.71059]
[1776553117437,55.23,75850.86,0.0,-0.9889,2e-05,0.71059]
[1776553117496,55.23,75850.93,0.0,-0.98889,2e-05,0.71068]
[1776553118270,55.23,75850.93,0.0,-0.98889,2e-05,0.71068]
[1776553118441,55.23,75850.93,0.0,-0.98889,2e-05,0.71068]
[1776553122033,55.23,75848.54,0.0,-0.98895,2e-05,0.70777]
[1776553122734,55.23,75848.54,0.0,-0.98895,2e-05,0.70777]
[1776553122942,55.23,75848.54,0.0,-0.98895,2e-05,0.70777]
[1776553123398,55.23,75848.54,0.0,-0.98895,2e-05,0.70777]
[1776553123438,55.23,75848.54,0.0,-0.98895,2e-05,0.70777]
[1776553123499,55.23,75846.69,0.0,-0.98899,2e-05,0.70552]
[1776553130089,55.23,75846.05,0.0,-0.989,2e-05,0.70475]
[1776553138144,55.23,75845.59,0.0,-0.98901,2e-05,0.70419]
[1776553140671,55.23,75845.49,0.0,-0.98901,2e-05,0.70407]
[1776553140691,55.23,75845.49,0.0,-0.98901,2e-05,0.70407]
[1776553141166,55.23,75845.6,0.0,-0.98901,2e-05,0.70421]
[1776553142080,55.23,75845.6,0.0,-0.98901,2e-05,0.70421]
[1776553142194,55.23,75845.6,0.0,-0.98901,2e-05,0.70421]
[1776553143180,55.23,75852.58,0.0,-0.98886,2e-05,0.71269]
[1776553143708,55.23,75852.58,0.0,-0.98886,2e-05,0.71269]
[1776553143943,55.23,75852.58,0.0,-0.98886,2e-05,0.71269]
[1776553144385,55.23,75852.58,0.0,-0.98886,2e-05,0.71269]
[1776553144443,55.23,75852.58,0.0,-0.98886,2e-05,0.71269]
[1776553144486,55.23,75852.3,0.0,-0.98886,2e-05,0.71235]
[1776553147208,55.23,75859.55,0.0,-0.9887,2e-05,0.72124]
[1776553148048,55.23,75859.55,0.0,-0.9887,2e-05,0.72124]
[1776553148197,55.23,75859.55,0.0,-0.9887,2e-05,0.72124]
[1776553148215,55.23,75865.21,0.0,-0.98858,2e-05,0.72825]
[1776553148954,55.23,75865.21,0.0,-0.98858,2e-05,0.72825]
[1776553149196,55.23,75865.21,0.0,-0.98858,2e-05,0.72825]
[1776553154257,55.23,75863.77,0.0,-0.98861,2e-05,0.72646]
[1776553157528,55.23,75863.81,0.0,-0.98861,2e-05,0.72651]
[1776553157702,55.23,75863.98,0.0,-0.98861,2e-05,0.72672]
[1776553159918,55.23,75862.79,0.0,-0.98863,2e-05,0.72524]
[1776553159935,55.23,75862.79,0.0,-0.98863,2e-05,0.72524]
[1776553160299,55.23,75862.75,0.0,-0.98863,2e-05,0.7252]
[1776553171376,55.23,75862.96,0.0,-0.98869,2e-05,0.72128]
[1776553177418,55.23,75862.41,0.0,-0.9887,2e-05,0.72061]
[1776553182452,55.23,75859.0,0.0,-0.98878,2e-05,0.71641]
[1776553183462,55.23,75855.13,0.0,-0.98886,2e-05,0.71167]
[1776553184524,55.23,75855.13,0.0,-0.98886,2e-05,0.71167]
[1776553184689,55.23,75855.13,0.0,-0.98886,2e-05,0.71167]
[1776553184625,55.23,75852.9,0.0,-0.98891,2e-05,0.70896]
[1776553185481,55.23,75851.29,0.0,-0.98895,2e-05,0.707]
[1776553188622,55.23,75850.83,0.0,-0.98896,2e-05,0.70644]
[1776553188686,55.23,75850.83,0.0,-0.98896,2e-05,0.70644]
[1776553188625,55.23,75850.05,0.0,-0.98897,2e-05,0.7055]
[1776553189512,55.23,75850.05,0.0,-0.98897,2e-05,0.7055]
[1776553189693,55.23,75850.05,0.0,-0.98897,2e-05,0.7055]
[1776553189542,55.23,75849.13,0.0,-0.98899,2e-05,0.70438]
[1776553196558,55.23,75849.58,0.0,-0.98898,2e-05,0.70493]
[1776553197028,55.23,75849.58,0.0,-0.98898,2e-05,0.70493]
[1776553197188,55.23,75849.58,0.0,-0.98898,2e-05,0.70493]
[1776553197565,55.23,75850.01,0.0,-0.98898,2e-05,0.70545]
[1776553198113,55.23,75850.01,0.0,-0.98898,2e-05,0.70545]
[1776553198190,55.23,75850.01,0.0,-0.98898,2e-05,0.70545]
[1776553201280,55.23,75850.21,0.0,-0.98897,2e-05,0.70569]
[1776553201466,55.23,75850.21,0.0,-0.98897,2e-05,0.70569]
[1776553201593,55.23,75859.43,0.0,-0.98877,2e-05,0.71694]
[1776553202581,55.23,75859.43,0.0,-0.98877,2e-05,0.71694]
[1776553202691,55.23,75859.43,0.0,-0.98877,2e-05,0.71694]
[1776553202600,55.23,75859.4,0.0,-0.98877,2e-05,0.7169]
[1776553207636,55.23,75858.66,0.0,-0.98879,2e-05,0.71599]
[1776553208973,55.23,75858.96,0.0,-0.98878,2e-05,0.71636]
[1776553209197,55.23,75858.96,0.0,-0.98878,2e-05,0.71636]
[1776553216699,55.23,75858.14,0.0,-0.9888,2e-05,0.71536]
[1776553217696,55.23,75858.14,0.0,-0.9888,2e-05,0.71536]
[1776553217727,55.23,75858.14,0.0,-0.9888,2e-05,0.71536]
[1776553218301,55.23,75858.14,0.0,-0.9888,2e-05,0.71536]
[1776553218440,55.23,75858.14,0.0,-0.9888,2e-05,0.71536]
[1776553223748,55.23,75858.48,0.0,-0.98879,2e-05,0.71577]
[1776553229790,55.23,75858.37,0.0,-0.98879,2e-05,0.71564]
[1776553231803,55.23,75858.23,0.0,-0.98886,2e-05,0.71133]
[1776553233818,55.23,75853.15,0.0,-0.98897,2e-05,0.70515]
[1776553236294,55.23,75852.43,0.0,-0.98899,2e-05,0.70427]
[1776553236438,55.23,75852.43,0.0,-0.98899,2e-05,0.70427]
[1776553236538,55.23,75850.43,0.0,-0.98903,2e-05,0.70186]
[1776553237755,55.23,75850.43,0.0,-0.98903,2e-05,0.70186]
[1776553236839,55.23,75848.0,0.0,-0.98908,2e-05,0.69892]
[1776553237943,55.23,75848.0,0.0,-0.98908,2e-05,0.69892]
[1776553238044,55.23,75847.75,0.0,-0.98909,2e-05,0.69862]
[1776553243888,55.23,75847.43,0.0,-0.98909,2e-05,0.69824]
[1776553247916,55.23,75849.58,0.0,-0.98905,2e-05,0.70083]
[1776553249020,55.23,75849.58,0.0,-0.98905,2e-05,0.70083]
[1776553249192,55.23,75849.58,0.0,-0.98905,2e-05,0.70083]
[1776553249290,55.23,75851.5,0.0,-0.98901,2e-05,0.70315]
[1776553255985,55.23,75852.51,0.0,-0.98898,2e-05,0.70437]
[1776553257318,55.23,75852.51,0.0,-0.98898,2e-05,0.70437]
[1776553257439,55.23,75852.51,0.0,-0.98898,2e-05,0.70437]
[1776553258571,55.23,75852.61,0.0,-0.98898,2e-05,0.70449]
[1776553258691,55.23,75852.61,0.0,-0.98898,2e-05,0.70449]
[1776553258672,55.23,75852.61,0.0,-0.98898,2e-05,0.70449]
[1776553265052,55.23,75851.94,0.0,-0.989,2e-05,0.70368]
[1776553268403,55.23,75851.76,0.0,-0.989,2e-05,0.70346]
[1776553268435,55.23,75851.76,0.0,-0.989,2e-05,0.70346]
[1776553276972,55.23,75851.58,0.0,-0.989,2e-05,0.70325]
[1776553277195,55.23,75851.58,0.0,-0.989,2e-05,0.70325]
[1776553283805,55.23,75851.82,0.0,-0.989,2e-05,0.70354]
[1776553283935,55.23,75851.97,0.0,-0.989,2e-05,0.70372]
[1776553283906,55.23,75851.97,0.0,-0.989,2e-05,0.70372]
[1776553287273,55.23,75854.55,0.0,-0.98894,2e-05,0.70685]
[1776553288112,55.23,75854.55,0.0,-0.98894,2e-05,0.70685]
[1776553288202,55.23,75854.55,0.0,-0.98894,2e-05,0.70685]
[1776553291302,55.23,75854.55,0.0,-0.989,2e-05,0.70274]
[1776553296337,55.23,75854.56,0.0,-0.989,2e-05,0.70275]
[1776553297575,55.23,75854.56,0.0,-0.989,2e-05,0.70275]
[1776553297687,55.23,75854.56,0.0,-0.989,2e-05,0.70275]
[1776553298952,55.23,75854.56,0.0,-0.989,2e-05,0.70275]
[1776553299193,55.23,75854.56,0.0,-0.989,2e-05,0.70275]
[1776553299295,55.23,75854.56,0.0,-0.989,2e-05,0.70275]
[1776553304392,55.23,75855.08,0.0,-0.98899,2e-05,0.70338]
[1776553305466,55.23,75855.08,0.0,-0.98899,2e-05,0.70338]
[1776553305692,55.23,75855.08,0.0,-0.98899,2e-05,0.70338]
[1776553312450,55.23,75855.35,0.0,-0.98898,2e-05,0.7037]
[1776553315470,55.23,75859.62,0.0,-0.98889,2e-05,0.70889]
[1776553316012,55.23,75859.62,0.0,-0.98889,2e-05,0.70889]
[1776553316189,55.23,75859.62,0.0,-0.98889,2e-05,0.70889]
[1776553317444,55.23,75860.08,0.0,-0.98888,2e-05,0.70945]
[1776553317689,55.23,75860.08,0.0,-0.98888,2e-05,0.70945]
[1776553317721,55.23,75860.12,0.0,-0.98888,2e-05,0.7095]
[1776553323527,55.23,75861.88,0.0,-0.98884,2e-05,0.71165]
[1776553327216,55.23,75861.49,0.0,-0.98885,2e-05,0.71117]
[1776553327443,55.23,75861.49,0.0,-0.98885,2e-05,0.71117]
[1776553332590,55.23,75861.81,0.0,-0.98884,2e-05,0.71156]
[1776553338635,55.23,75861.51,0.0,-0.98885,2e-05,0.7112]
[1776553343670,55.23,75861.54,0.0,-0.98885,2e-05,0.71123]
[1776553344797,55.23,75861.54,0.0,-0.98885,2e-05,0.71123]
[1776553344940,55.23,75861.54,0.0,-0.98885,2e-05,0.71123]
[1776553345796,55.23,75862.9,0.0,-0.98882,2e-05,0.7129]
[1776553345937,55.23,75862.9,0.0,-0.98882,2e-05,0.7129]
[1776553345897,55.23,75862.79,0.0,-0.98882,2e-05,0.71276]
[1776553352733,55.23,75863.32,0.0,-0.98887,2e-05,0.70927]
[1776553353195,55.23,75863.32,0.0,-0.98887,2e-05,0.70927]
[1776553360789,55.23,75862.2,0.0,-0.9889,2e-05,0.7079]
[1776553367838,55.23,75862.31,0.0,-0.9889,2e-05,0.70804]
[1776553371199,55.23,75862.27,0.0,-0.9889,2e-05,0.70799]
[1776553371442,55.23,75862.27,0.0,-0.9889,2e-05,0.70799]
[1776553372462,55.23,75862.42,0.0,-0.98889,2e-05,0.70817]
[1776553372690,55.23,75862.42,0.0,-0.98889,2e-05,0.70817]
[1776553372873,55.23,75862.63,0.0,-0.98889,2e-05,0.70843]
[1776553377908,55.23,75863.08,0.0,-0.98888,2e-05,0.70898]
[1776553379922,55.23,75869.64,0.0,-0.98873,2e-05,0.71701]
[1776553380872,55.23,75869.64,0.0,-0.98873,2e-05,0.71701]
[1776553380934,55.23,75869.64,0.0,-0.98873,2e-05,0.71701]
[1776553380974,55.23,75871.72,0.0,-0.98869,2e-05,0.71958]
[1776553386971,55.23,75871.13,0.0,-0.9887,2e-05,0.71885]
[1776553392011,55.23,75871.76,0.0,-0.98869,2e-05,0.71963]
[1776553397043,55.23,75871.55,0.0,-0.98869,2e-05,0.71937]
[1776553398027,55.23,75871.55,0.0,-0.98869,2e-05,0.71937]
[1776553398197,55.23,75871.55,0.0,-0.98869,2e-05,0.71937]
[1776553399637,55.23,75871.63,0.0,-0.98869,2e-05,0.71947]
[1776553399689,55.23,75871.63,0.0,-0.98869,2e-05,0.71947]
[1776553399738,55.23,75871.63,0.0,-0.98869,2e-05,0.71947]
[1776553403541,55.23,75871.66,0.0,-0.98869,2e-05,0.7195]
[1776553403695,55.23,75871.66,0.0,-0.98869,2e-05,0.7195]
[1776553404091,55.23,75868.84,0.0,-0.98875,2e-05,0.71603]
[1776553409656,55.23,75868.88,0.0,-0.98875,2e-05,0.71608]
[1776553409689,55.23,75868.88,0.0,-0.98875,2e-05,0.71608]
[1776553409758,55.23,75868.88,0.0,-0.98875,2e-05,0.71608]
[1776553411690,55.23,75868.45,0.0,-0.98876,2e-05,0.71555]
[1776553411792,55.23,75868.45,0.0,-0.98882,2e-05,0.71139]
[1776553418191,55.23,75868.58,0.0,-0.98882,2e-05,0.71155]
[1776553425240,55.23,75869.34,0.0,-0.9888,2e-05,0.71248]
[1776553427243,55.23,75869.55,0.0,-0.9888,2e-05,0.71274]
[1776553427436,55.23,75869.55,0.0,-0.9888,2e-05,0.71274]
[1776553427536,55.23,75873.16,0.0,-0.98872,2e-05,0.71717]
[1776553428743,55.23,75873.16,0.0,-0.98872,2e-05,0.71717]
[1776553428938,55.23,75873.16,0.0,-0.98872,2e-05,0.71717]
[1776553429039,55.23,75875.55,0.0,-0.98867,2e-05,0.72012]
[1776553432749,55.23,75876.26,0.0,-0.98865,2e-05,0.721]
[1776553432939,55.23,75876.26,0.0,-0.98865,2e-05,0.721]
[1776553432971,55.23,75881.54,0.0,-0.98853,2e-05,0.72756]
[1776553437324,55.23,75884.04,0.0,-0.98848,2e-05,0.73068]
[1776553438449,55.23,75884.04,0.0,-0.98848,2e-05,0.73068]
[1776553438694,55.23,75884.04,0.0,-0.98848,2e-05,0.73068]
[1776553438707,55.23,75885.89,0.0,-0.98844,2e-05,0.73299]
[1776553440144,55.23,75886.5,0.0,-0.98842,2e-05,0.73376]
[1776553440193,55.23,75886.5,0.0,-0.98842,2e-05,0.73376]
[1776553440199,55.23,75886.5,0.0,-0.98842,2e-05,0.73376]
[1776553445380,55.23,75884.38,0.0,-0.98847,2e-05,0.7311]
[1776553446436,55.23,75884.38,0.0,-0.98847,2e-05,0.7311]
[1776553446689,55.23,75884.38,0.0,-0.98847,2e-05,0.7311]
[1776553450416,55.23,75896.65,0.0,-0.98819,2e-05,0.74658]
[1776553451422,55.23,75901.59,0.0,-0.98808,2e-05,0.75289]
[1776553452837,55.23,75901.59,0.0,-0.98808,2e-05,0.75289]
[1776553452935,55.23,75901.59,0.0,-0.98808,2e-05,0.75289]
[1776553452939,55.23,75899.25,0.0,-0.98813,2e-05,0.74989]
[1776553453436,55.23,75897.73,0.0,-0.98817,2e-05,0.74795]
[1776553455048,55.23,75897.73,0.0,-0.98817,2e-05,0.74795]
[1776553455192,55.23,75896.93,0.0,-0.98818,2e-05,0.74694]
[1776553455798,55.23,75896.93,0.0,-0.98818,2e-05,0.74694]
[1776553455935,55.23,75896.93,0.0,-0.98818,2e-05,0.74694]
[1776553456039,55.23,75896.49,0.0,-0.98819,2e-05,0.74638]
[1776553458472,55.23,75890.76,0.0,-0.98833,2e-05,0.73912]
[1776553459312,55.23,75890.76,0.0,-0.98833,2e-05,0.73912]
[1776553459434,55.23,75890.76,0.0,-0.98833,2e-05,0.73912]
[1776553459479,55.23,75888.98,0.0,-0.98837,2e-05,0.73687]
[1776553460486,55.23,75886.39,0.0,-0.98842,2e-05,0.73362]
[1776553461639,55.23,75886.39,0.0,-0.98842,2e-05,0.73362]
[1776553461692,55.23,75886.39,0.0,-0.98842,2e-05,0.73362]
[1776553461741,55.23,75885.75,0.0,-0.98844,2e-05,0.73282]
[1776553467705,55.23,75885.65,0.0,-0.98844,2e-05,0.73269]
[1776553467747,55.23,75887.09,0.0,-0.98841,2e-05,0.7345]
[1776553468543,55.23,75888.82,0.0,-0.98837,2e-05,0.73667]
[1776553471565,55.23,75888.95,0.0,-0.98843,2e-05,0.73259]
[1776553477609,55.23,75888.68,0.0,-0.98844,2e-05,0.73225]
[1776553479828,55.23,75888.73,0.0,-0.98844,2e-05,0.73231]
[1776553479943,55.23,75888.73,0.0,-0.98844,2e-05,0.73231]
[1776553480043,55.23,75888.45,0.0,-0.98844,2e-05,0.73196]
[1776553482644,55.23,75890.81,0.0,-0.98839,2e-05,0.73492]
[1776553489696,55.23,75891.2,0.0,-0.98838,2e-05,0.73541]
[1776553494731,55.23,75890.82,0.0,-0.98839,2e-05,0.73494]
[1776553505810,55.23,75890.89,0.0,-0.98839,2e-05,0.73502]
[1776553517900,55.23,75891.17,0.0,-0.98838,2e-05,0.73538]
[1776553518907,55.23,75887.64,0.0,-0.98846,2e-05,0.73095]
[1776553519914,55.23,75879.78,0.0,-0.98864,2e-05,0.72116]
[1776553520921,55.23,75879.81,0.0,-0.98864,2e-05,0.7212]
[1776553533005,55.23,75878.88,0.0,-0.98872,2e-05,0.71586]
[1776553542068,55.23,75878.28,0.0,-0.98873,2e-05,0.71512]
[1776553547103,55.23,75878.03,0.0,-0.98874,2e-05,0.71481]
[1776553552138,55.23,75878.34,0.0,-0.98873,2e-05,0.71519]
[1776553562209,55.23,75878.34,0.0,-0.98873,2e-05,0.71519]
[1776553567246,55.23,75878.27,0.0,-0.98873,2e-05,0.71511]
[1776553572281,55.23,75878.31,0.0,-0.98873,2e-05,0.71516]
[1776553576309,55.23,75876.24,0.0,-0.98878,2e-05,0.71261]
[1776553580337,55.23,75874.69,0.0,-0.98881,2e-05,0.71071]
[1776553581344,55.23,75878.11,0.0,-0.98874,2e-05,0.71491]
[1776553583359,55.23,75880.84,0.0,-0.98868,2e-05,0.71828]
[1776553588394,55.23,75881.64,0.0,-0.98866,2e-05,0.71927]
[1776553592422,55.23,75881.63,0.0,-0.98872,2e-05,0.71506]
[1776553603500,55.23,75883.01,0.0,-0.98869,2e-05,0.71676]
[1776553608535,55.23,75883.17,0.0,-0.98869,2e-05,0.71696]
[1776553612563,55.23,75884.98,0.0,-0.98865,2e-05,0.7192]
[1776553618606,55.23,75886.14,0.0,-0.98862,2e-05,0.72063]
[1776553622635,55.23,75887.69,0.0,-0.98859,2e-05,0.72255]
[1776553631698,55.23,75887.83,0.0,-0.98859,2e-05,0.72273]
[1776553637740,55.23,75889.29,0.0,-0.98855,2e-05,0.72454]
[1776553638747,55.23,75891.78,0.0,-0.9885,2e-05,0.72765]
[1776553641768,55.23,75893.42,0.0,-0.98846,2e-05,0.7297]
[1776553644789,55.23,75896.02,0.0,-0.9884,2e-05,0.73296]
[1776553649824,55.23,75896.73,0.0,-0.98838,2e-05,0.73385]
[1776553652845,55.23,75897.38,0.0,-0.98843,2e-05,0.73041]
[1776553657880,55.23,75897.27,0.0,-0.98844,2e-05,0.73027]
[1776553664929,55.23,75897.35,0.0,-0.98844,2e-05,0.73037]
[1776553669964,55.23,75896.28,0.0,-0.98846,2e-05,0.72903]
[1776553672811,55.23,75896.29,0.0,-0.98846,2e-05,0.72904]
[1776553672990,55.23,75914.76,0.0,-0.98803,2e-05,0.75246]
[1776553673995,55.23,75906.01,0.0,-0.98824,2e-05,0.74129]
[1776553675006,55.23,75892.84,0.0,-0.98854,2e-05,0.72473]
[1776553675918,55.23,75892.84,0.0,-0.98854,2e-05,0.72473]
[1776553676017,55.23,75891.18,0.0,-0.98857,2e-05,0.72267]
[1776553680043,55.23,75886.05,0.0,-0.98869,2e-05,0.71632]
[1776553683064,55.23,75884.46,0.0,-0.98872,2e-05,0.71436]
[1776553683948,55.23,75884.46,0.0,-0.98872,2e-05,0.71436]
[1776553686085,55.23,75878.5,0.0,-0.98886,2e-05,0.70705]
[1776553687092,55.23,75876.39,0.0,-0.9889,2e-05,0.70447]
[1776553689106,55.23,75874.48,0.0,-0.98894,2e-05,0.70215]
[1776553690574,55.23,75874.48,0.0,-0.98894,2e-05,0.70215]
[1776553690688,55.23,75874.48,0.0,-0.98894,2e-05,0.70215]
[1776553690980,55.23,75874.48,0.0,-0.98894,2e-05,0.70215]
[1776553691197,55.23,75874.48,0.0,-0.98894,2e-05,0.70215]
[1776553691298,55.23,75874.48,0.0,-0.98894,2e-05,0.70215]
[1776553694973,55.23,75874.59,0.0,-0.98894,2e-05,0.70229]
[1776553695198,55.23,75874.59,0.0,-0.98894,2e-05,0.70229]
[1776553702197,55.23,75878.83,0.0,-0.98885,2e-05,0.70745]
[1776553703204,55.23,75882.36,0.0,-0.98877,2e-05,0.71177]
[1776553704559,55.23,75882.18,0.0,-0.98878,2e-05,0.71155]
[1776553704687,55.23,75882.18,0.0,-0.98878,2e-05,0.71155]
[1776553705101,55.23,75882.18,0.0,-0.98878,2e-05,0.71155]
[1776553705205,55.23,75882.18,0.0,-0.98878,2e-05,0.71155]
[1776553705218,55.23,75882.21,0.0,-0.98877,2e-05,0.71159]
[1776553706224,55.23,75883.99,0.0,-0.98874,2e-05,0.71378]
[1776553706741,55.23,75883.99,0.0,-0.98874,2e-05,0.71378]
[1776553706938,55.23,75883.99,0.0,-0.98874,2e-05,0.71378]
[1776553712267,55.23,75884.24,0.0,-0.98879,2e-05,0.7099]
[1776553717302,55.23,75885.09,0.0,-0.98877,2e-05,0.71094]
[1776553722337,55.23,75882.53,0.0,-0.98883,2e-05,0.70781]
[1776553724789,55.23,75881.37,0.0,-0.98886,2e-05,0.70639]
[1776553724936,55.23,75881.37,0.0,-0.98886,2e-05,0.70639]
[1776553725344,55.23,75881.37,0.0,-0.98886,2e-05,0.70639]
[1776553725037,55.23,75881.37,0.0,-0.98886,2e-05,0.70639]
[1776553725441,55.23,75881.37,0.0,-0.98886,2e-05,0.70639]
[1776553728346,55.23,75879.78,0.0,-0.98889,2e-05,0.70445]
[1776553728441,55.23,75879.5,0.0,-0.9889,2e-05,0.70411]
[1776553728448,55.23,75882.03,0.0,-0.98884,2e-05,0.70719]
[1776553730378,55.23,75883.34,0.0,-0.98881,2e-05,0.7088]
[1776553730438,55.23,75883.34,0.0,-0.98881,2e-05,0.7088]
[1776553731197,55.23,75883.34,0.0,-0.98881,2e-05,0.7088]
[1776553731260,55.23,75884.03,0.0,-0.9888,2e-05,0.70964]
[1776553731438,55.23,75884.03,0.0,-0.9888,2e-05,0.70964]
[1776553732799,55.23,75884.46,0.0,-0.98879,2e-05,0.71017]
[1776553732943,55.23,75884.46,0.0,-0.98879,2e-05,0.71017]
[1776553733414,55.23,75887.29,0.0,-0.98873,2e-05,0.71365]
[1776553738449,55.23,75887.14,0.0,-0.98873,2e-05,0.71346]
[1776553743485,55.23,75888.32,0.0,-0.9887,2e-05,0.71492]
[1776553753555,55.23,75888.24,0.0,-0.9887,2e-05,0.71482]
[1776553760603,55.23,75886.41,0.0,-0.98875,2e-05,0.71256]
[1776553761611,55.23,75877.18,0.0,-0.98895,2e-05,0.70129]
[1776553762464,55.23,75877.18,0.0,-0.98895,2e-05,0.70129]
[1776553762690,55.23,75877.18,0.0,-0.98895,2e-05,0.70129]
[1776553762987,55.23,75877.18,0.0,-0.98895,2e-05,0.70129]
[1776553763193,55.23,75877.18,0.0,-0.98895,2e-05,0.70129]
[1776553763295,55.23,75876.33,0.0,-0.98897,2e-05,0.70025]
[1776553765793,55.23,75876.26,0.0,-0.98897,2e-05,0.70017]
[1776553765942,55.23,75876.26,0.0,-0.98897,2e-05,0.70017]
[1776553775709,55.23,75876.65,0.0,-0.98902,2e-05,0.6965]
[1776553776603,55.23,75876.65,0.0,-0.98902,2e-05,0.6965]
[1776553776692,55.23,75876.65,0.0,-0.98902,2e-05,0.6965]
[1776553777048,55.23,75876.65,0.0,-0.98902,2e-05,0.6965]
[1776553777192,55.23,75876.65,0.0,-0.98902,2e-05,0.6965]
[1776553777293,55.23,75876.65,0.0,-0.98902,2e-05,0.6965]
[1776553783765,55.23,75877.45,0.0,-0.98901,2e-05,0.69747]
[1776553791821,55.23,75877.69,0.0,-0.989,2e-05,0.69776]
[1776553796856,55.23,75876.87,0.0,-0.98902,2e-05,0.69677]
[1776553801891,55.23,75876.91,0.0,-0.98902,2e-05,0.69682]
[1776553802488,55.23,75876.91,0.0,-0.98902,2e-05,0.69682]
[1776553802690,55.23,75876.91,0.0,-0.98902,2e-05,0.69682]
[1776553802989,55.23,75876.91,0.0,-0.98902,2e-05,0.69682]
[1776553803192,55.23,75876.91,0.0,-0.98902,2e-05,0.69682]
[1776553803294,55.23,75876.91,0.0,-0.98902,2e-05,0.69682]
[1776553808941,55.23,75877.42,0.0,-0.98901,2e-05,0.69744]
[1776553812969,55.23,75875.41,0.0,-0.98905,2e-05,0.69501]
[1776553813976,55.23,75867.81,0.0,-0.98921,2e-05,0.68589]
[1776553814714,55.23,75867.81,0.0,-0.98921,2e-05,0.68589]
[1776553814937,55.23,75867.81,0.0,-0.98921,2e-05,0.68589]
[1776553815241,55.23,75867.81,0.0,-0.98921,2e-05,0.68589]
[1776553815436,55.23,75867.81,0.0,-0.98921,2e-05,0.68589]
[1776553815253,55.23,75867.68,0.0,-0.98922,2e-05,0.68573]
[1776553815990,55.23,75864.4,0.0,-0.98929,2e-05,0.68183]
[1776553817574,55.23,75864.29,0.0,-0.98929,2e-05,0.6817]
[1776553817694,55.23,75864.29,0.0,-0.98929,2e-05,0.6817]
[1776553819011,55.23,75859.98,0.0,-0.98938,2e-05,0.6766]
[1776553820222,55.23,75859.98,0.0,-0.98938,2e-05,0.6766]
[1776553820438,55.23,75859.98,0.0,-0.98938,2e-05,0.6766]
[1776553820295,55.23,75858.65,0.0,-0.98941,2e-05,0.67503]
[1776553820866,55.23,75858.65,0.0,-0.98941,2e-05,0.67503]
[1776553820936,55.23,75858.65,0.0,-0.98941,2e-05,0.67503]
[1776553826063,55.23,75858.12,0.0,-0.98942,2e-05,0.6744]
[1776553832106,55.23,75858.31,0.0,-0.98948,2e-05,0.67059]
[1776553832527,55.23,75858.31,0.0,-0.98948,2e-05,0.67059]
[1776553832698,55.23,75858.31,0.0,-0.98948,2e-05,0.67059]
[1776553836134,55.23,75865.3,0.0,-0.98933,2e-05,0.67883]
[1776553838033,55.23,75865.15,0.0,-0.98933,2e-05,0.67865]
[1776553838188,55.23,75865.15,0.0,-0.98933,2e-05,0.67865]
[1776553838290,55.23,75865.18,0.0,-0.98933,2e-05,0.67868]
[1776553838506,55.23,75865.18,0.0,-0.98933,2e-05,0.67868]
[1776553838695,55.23,75865.18,0.0,-0.98933,2e-05,0.67868]
[1776553844190,55.23,75865.07,0.0,-0.98933,2e-05,0.67855]
[1776553845197,55.23,75868.78,0.0,-0.98926,2e-05,0.68296]
[1776553845892,55.23,75868.78,0.0,-0.98926,2e-05,0.68296]
[1776553845936,55.23,75868.78,0.0,-0.98926,2e-05,0.68296]
[1776553846204,55.23,75869.18,0.0,-0.98925,2e-05,0.68343]
[1776553846689,55.23,75869.18,0.0,-0.98925,2e-05,0.68343]
[1776553849434,55.23,75869.63,0.0,-0.98924,2e-05,0.68397]
[1776553849690,55.23,75869.41,0.0,-0.98924,2e-05,0.68371]
[1776553852806,55.23,75871.29,0.0,-0.9892,2e-05,0.68595]
[1776553852936,55.23,75871.29,0.0,-0.9892,2e-05,0.68595]
[1776553853481,55.23,75871.29,0.0,-0.9892,2e-05,0.68595]
[1776553853253,55.23,75871.43,0.0,-0.9892,2e-05,0.68612]
[1776553853695,55.23,75871.43,0.0,-0.9892,2e-05,0.68612]
[1776553856938,55.23,75871.07,0.0,-0.98921,2e-05,0.68569]
[1776553857189,55.23,75871.07,0.0,-0.98921,2e-05,0.68569]
[1776553861309,55.23,75867.64,0.0,-0.98928,2e-05,0.6816]
[1776553862658,55.23,75866.44,0.0,-0.98931,2e-05,0.68018]
[1776553862698,55.23,75866.44,0.0,-0.98931,2e-05,0.68018]
[1776553863358,55.23,75866.44,0.0,-0.98931,2e-05,0.68018]
[1776553863444,55.23,75866.44,0.0,-0.98931,2e-05,0.68018]
[1776553863436,55.23,75866.19,0.0,-0.98931,2e-05,0.67988]
[1776553864325,55.23,75866.19,0.0,-0.98931,2e-05,0.67988]
[1776553864435,55.23,75866.19,0.0,-0.98931,2e-05,0.67988]
[1776553866344,55.23,75862.31,0.0,-0.98939,2e-05,0.67529]
[1776553872386,55.23,75862.09,0.0,-0.9894,2e-05,0.67503]
[1776553876193,55.23,75862.31,0.0,-0.98939,2e-05,0.67529]
[1776553876353,55.23,75862.31,0.0,-0.98939,2e-05,0.67529]
[1776553876440,55.23,75862.31,0.0,-0.98939,2e-05,0.67529]
[1776553876405,55.23,75862.31,0.0,-0.98939,2e-05,0.67529]
[1776553878428,55.23,75855.59,0.0,-0.98953,2e-05,0.6674]
[1776553879507,55.23,75855.59,0.0,-0.98953,2e-05,0.6674]
[1776553879692,55.23,75854.49,0.0,-0.98956,2e-05,0.66612]
[1776553880296,55.23,75854.49,0.0,-0.98956,2e-05,0.66612]
[1776553880440,55.23,75854.49,0.0,-0.98956,2e-05,0.66612]
[1776553880499,55.23,75854.49,0.0,-0.98956,2e-05,0.66612]
[1776553887490,55.23,75853.95,0.0,-0.98957,2e-05,0.66549]
[1776553891518,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553892242,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553892440,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553892449,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553893428,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553893435,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553893651,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553893692,55.23,75853.26,0.0,-0.98964,2e-05,0.66068]
[1776553893789,55.23,75857.74,0.0,-0.98955,2e-05,0.66589]
[1776553894540,55.23,75859.22,0.0,-0.98952,2e-05,0.66762]
[1776553899612,55.23,75859.55,0.0,-0.98951,2e-05,0.66801]
[1776553899691,55.23,75859.55,0.0,-0.98951,2e-05,0.66801]
[1776553899791,55.23,75860.55,0.0,-0.98949,2e-05,0.66918]
[1776553901069,55.23,75860.55,0.0,-0.98949,2e-05,0.66918]
[1776553901192,55.23,75860.55,0.0,-0.98949,2e-05,0.66918]
[1776553901589,55.23,75863.72,0.0,-0.98942,2e-05,0.6729]
[1776553912666,55.23,75864.03,0.0,-0.98942,2e-05,0.67327]
[1776553913673,55.23,75866.34,0.0,-0.98937,2e-05,0.67599]
[1776553914781,55.23,75866.34,0.0,-0.98937,2e-05,0.67599]
[1776553914938,55.23,75866.34,0.0,-0.98937,2e-05,0.67599]
[1776553915038,55.23,75866.55,0.0,-0.98936,2e-05,0.67624]
[1776553915678,55.23,75866.55,0.0,-0.98936,2e-05,0.67624]
[1776553915695,55.23,75866.55,0.0,-0.98936,2e-05,0.67624]
[1776553919856,55.23,75867.1,0.0,-0.98935,2e-05,0.67689]
[1776553919939,55.23,75867.1,0.0,-0.98935,2e-05,0.67689]
[1776553920041,55.23,75867.15,0.0,-0.98935,2e-05,0.67695]
[1776553924750,55.23,75869.6,0.0,-0.9893,2e-05,0.67985]
[1776553925928,55.23,75869.6,0.0,-0.9893,2e-05,0.67985]
[1776553925936,55.23,75869.6,0.0,-0.9893,2e-05,0.67985]
[1776553926029,55.23,75870.43,0.0,-0.98928,2e-05,0.68084]
[1776553926608,55.23,75870.43,0.0,-0.98928,2e-05,0.68084]
[1776553926688,55.23,75870.43,0.0,-0.98928,2e-05,0.68084]
[1776553929408,55.23,75870.11,0.0,-0.98929,2e-05,0.68046]
[1776553929442,55.23,75870.11,0.0,-0.98929,2e-05,0.68046]
[1776553935828,55.23,75870.4,0.0,-0.98928,2e-05,0.6808]
[1776553940863,55.23,75871.2,0.0,-0.98927,2e-05,0.68175]
[1776553942799,55.23,75871.2,0.0,-0.98927,2e-05,0.68175]
[1776553942939,55.23,75871.2,0.0,-0.98927,2e-05,0.68175]
[1776553943007,55.23,75870.92,0.0,-0.98927,2e-05,0.68142]
[1776553943812,55.23,75870.92,0.0,-0.98927,2e-05,0.68142]
[1776553943949,55.23,75870.92,0.0,-0.98927,2e-05,0.68142]
[1776553950933,55.23,75870.95,0.0,-0.98927,2e-05,0.68146]
[1776553951940,55.23,75870.92,0.0,-0.98933,2e-05,0.67734]
[1776553955184,55.23,75870.88,0.0,-0.98933,2e-05,0.67729]
[1776553955436,55.23,75870.88,0.0,-0.98933,2e-05,0.67729]
[1776553957413,55.23,75870.85,0.0,-0.98934,2e-05,0.67726]
[1776553957439,55.23,75870.85,0.0,-0.98934,2e-05,0.67726]
[1776553957455,55.23,75870.85,0.0,-0.98934,2e-05,0.67726]
[1776553963002,55.23,75871.02,0.0,-0.98933,2e-05,0.67746]
[1776553963188,55.23,75871.02,0.0,-0.98933,2e-05,0.67746]
[1776553972080,55.23,75871.52,0.0,-0.98932,2e-05,0.67805]
[1776553973177,55.23,75871.52,0.0,-0.98932,2e-05,0.67805]
[1776553973191,55.23,75871.52,0.0,-0.98932,2e-05,0.67805]
[1776553977115,55.23,75874.57,0.0,-0.98926,2e-05,0.68167]
[1776553977931,55.23,75874.57,0.0,-0.98926,2e-05,0.68167]
[1776553978200,55.23,75874.57,0.0,-0.98926,2e-05,0.68167]
[1776553978298,55.23,75874.79,0.0,-0.98925,2e-05,0.68194]
[1776553978874,55.23,75874.79,0.0,-0.98925,2e-05,0.68194]
[1776553978936,55.23,75874.79,0.0,-0.98925,2e-05,0.68194]
[1776553984164,55.23,75875.26,0.0,-0.98924,2e-05,0.68249]
[1776553987036,55.23,75874.88,0.0,-0.98925,2e-05,0.68204]
[1776553987198,55.23,75874.88,0.0,-0.98925,2e-05,0.68204]
[1776553987294,55.23,75874.88,0.0,-0.98925,2e-05,0.68204]
[1776553987692,55.23,75874.88,0.0,-0.98925,2e-05,0.68204]
[1776553993227,55.23,75875.4,0.0,-0.98924,2e-05,0.68266]
[1776553994583,55.23,75875.4,0.0,-0.98924,2e-05,0.68266]
[1776553994705,55.23,75875.4,0.0,-0.98924,2e-05,0.68266]
[1776553995300,55.23,75875.4,0.0,-0.98924,2e-05,0.68266]
[1776553995443,55.23,75875.4,0.0,-0.98924,2e-05,0.68266]
[1776553995544,55.23,75875.09,0.0,-0.98924,2e-05,0.68229]
[1776554001282,55.23,75875.43,0.0,-0.98924,2e-05,0.6827]
[1776554006318,55.23,75874.75,0.0,-0.98925,2e-05,0.68189]
[1776554007355,55.23,75874.75,0.0,-0.98925,2e-05,0.68189]
[1776554007437,55.23,75874.75,0.0,-0.98925,2e-05,0.68189]
[1776554007513,55.23,75874.71,0.0,-0.98925,2e-05,0.68184]
[1776554008239,55.23,75874.71,0.0,-0.98925,2e-05,0.68184]
[1776554008438,55.23,75874.71,0.0,-0.98925,2e-05,0.68184]
[1776554017396,55.23,75874.71,0.0,-0.98932,2e-05,0.67775]
[1776554018403,55.23,75872.75,0.0,-0.98936,2e-05,0.67543]
[1776554019410,55.23,75871.14,0.0,-0.98939,2e-05,0.67353]
[1776554019978,55.23,75871.14,0.0,-0.98939,2e-05,0.67353]
[1776554020194,55.23,75871.14,0.0,-0.98939,2e-05,0.67353]
[1776554020417,55.23,75871.18,0.0,-0.98939,2e-05,0.67358]
[1776554020791,55.23,75871.18,0.0,-0.98939,2e-05,0.67358]
[1776554020939,55.23,75871.18,0.0,-0.98939,2e-05,0.67358]
[1776554032501,55.23,75870.92,0.0,-0.9894,2e-05,0.67327]
[1776554034813,55.23,75870.65,0.0,-0.9894,2e-05,0.67295]
[1776554034938,55.23,75870.65,0.0,-0.9894,2e-05,0.67295]
[1776554035029,55.23,75870.65,0.0,-0.9894,2e-05,0.67295]
[1776554035798,55.23,75870.65,0.0,-0.9894,2e-05,0.67295]
[1776554035938,55.23,75870.65,0.0,-0.9894,2e-05,0.67295]
[1776554042398,55.23,75870.65,0.0,-0.9894,2e-05,0.67295]
[1776554047605,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554047828,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554047939,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554048238,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554048442,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554048543,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554057676,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554059527,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554059697,55.23,75870.61,0.0,-0.9894,2e-05,0.67291]
[1776554060700,55.23,75872.43,0.0,-0.98936,2e-05,0.67505]
[1776554060859,55.23,75872.43,0.0,-0.98936,2e-05,0.67505]
[1776554060939,55.23,75872.43,0.0,-0.98936,2e-05,0.67505]
[1776554061707,55.23,75872.69,0.0,-0.98936,2e-05,0.67536]
[1776554066742,55.23,75872.65,0.0,-0.98936,2e-05,0.67531]
[1776554075805,55.23,75872.44,0.0,-0.98943,2e-05,0.671]
[1776554080841,55.23,75872.58,0.0,-0.98942,2e-05,0.67116]
[1776554082688,55.23,75872.58,0.0,-0.98942,2e-05,0.67116]
[1776554082939,55.23,75872.54,0.0,-0.98942,2e-05,0.67112]
[1776554086883,55.23,75869.37,0.0,-0.98949,2e-05,0.66739]
[1776554088037,55.23,75869.37,0.0,-0.98949,2e-05,0.66739]
[1776554088189,55.23,75869.37,0.0,-0.98949,2e-05,0.66739]
[1776554088236,55.23,75859.35,0.0,-0.9897,2e-05,0.65574]
[1776554088926,55.23,75859.35,0.0,-0.9897,2e-05,0.65574]
[1776554088944,55.23,75859.35,0.0,-0.9897,2e-05,0.65574]
[1776554089904,55.23,75857.39,0.0,-0.98974,2e-05,0.65348]
[1776554100981,55.23,75861.08,0.0,-0.98966,2e-05,0.65774]
[1776554102675,55.23,75861.08,0.0,-0.98966,2e-05,0.65774]
[1776554102687,55.23,75861.08,0.0,-0.98966,2e-05,0.65774]
[1776554102706,55.23,75861.93,0.0,-0.98965,2e-05,0.65872]
[1776554102994,55.23,75859.87,0.0,-0.98969,2e-05,0.65634]
[1776554103987,55.23,75859.87,0.0,-0.98969,2e-05,0.65634]
[1776554104198,55.23,75859.87,0.0,-0.98969,2e-05,0.65634]
[1776554109882,55.23,75860.57,0.0,-0.98967,2e-05,0.65715]
[1776554109939,55.23,75860.57,0.0,-0.98967,2e-05,0.65715]
[1776554110044,55.23,75861.15,0.0,-0.98966,2e-05,0.65782]
[1776554110820,55.23,75861.15,0.0,-0.98966,2e-05,0.65782]
[1776554110945,55.23,75861.15,0.0,-0.98966,2e-05,0.65782]
[1776554112058,55.23,75868.26,0.0,-0.98951,2e-05,0.6661]
[1776554113065,55.23,75870.57,0.0,-0.98946,2e-05,0.6688]
[1776554116721,55.23,75871.35,0.0,-0.98945,2e-05,0.66972]
[1776554116943,55.23,75871.91,0.0,-0.98944,2e-05,0.67038]
[1776554117115,55.23,75871.91,0.0,-0.98944,2e-05,0.67038]
[1776554117192,55.23,75871.91,0.0,-0.98944,2e-05,0.67038]
[1776554117276,55.23,75872.83,0.0,-0.98942,2e-05,0.67146]
[1776554122565,55.23,75872.89,0.0,-0.98942,2e-05,0.67153]
[1776554122688,55.23,75872.89,0.0,-0.98942,2e-05,0.67153]
[1776554122666,55.23,75875.57,0.0,-0.98936,2e-05,0.67469]
[1776554123135,55.23,75876.8,0.0,-0.98933,2e-05,0.67615]
[1776554123951,55.23,75876.8,0.0,-0.98933,2e-05,0.67615]
[1776554124205,55.23,75876.8,0.0,-0.98933,2e-05,0.67615]
[1776554125148,55.23,75878.49,0.0,-0.9893,2e-05,0.67815]
[1776554128170,55.23,75879.79,0.0,-0.98927,2e-05,0.67969]
[1776554130374,55.23,75879.86,0.0,-0.98927,2e-05,0.67978]
[1776554130441,55.23,75879.86,0.0,-0.98927,2e-05,0.67978]
[1776554130604,55.23,75879.86,0.0,-0.98927,2e-05,0.67978]
[1776554130690,55.23,75879.86,0.0,-0.98927,2e-05,0.67978]
[1776554130633,55.23,75879.36,0.0,-0.98928,2e-05,0.67918]
[1776554131190,55.23,75879.34,0.0,-0.98934,2e-05,0.67507]
[1776554135218,55.23,75881.57,0.0,-0.98929,2e-05,0.67771]
[1776554137028,55.23,75881.93,0.0,-0.98929,2e-05,0.67814]
[1776554137198,55.23,75881.93,0.0,-0.98929,2e-05,0.67814]
[1776554142268,55.23,75881.44,0.0,-0.9893,2e-05,0.67756]
[1776554148233,55.23,75881.3,0.0,-0.9893,2e-05,0.67739]
[1776554148440,55.23,75881.3,0.0,-0.9893,2e-05,0.67739]
[1776554148630,55.23,75881.3,0.0,-0.9893,2e-05,0.67739]
[1776554148690,55.23,75881.3,0.0,-0.9893,2e-05,0.67739]
[1776554148731,55.23,75881.26,0.0,-0.9893,2e-05,0.67734]
[1776554155358,55.23,75879.84,0.0,-0.98933,2e-05,0.67566]
[1776554160284,55.23,75879.06,0.0,-0.98935,2e-05,0.67474]
[1776554160436,55.23,75879.06,0.0,-0.98935,2e-05,0.67474]
[1776554160537,55.23,75879.13,0.0,-0.98935,2e-05,0.67482]
[1776554161272,55.23,75879.13,0.0,-0.98935,2e-05,0.67482]
[1776554161439,55.23,75879.13,0.0,-0.98935,2e-05,0.67482]
[1776554167442,55.23,75878.67,0.0,-0.98936,2e-05,0.67428]
[1776554173485,55.23,75878.76,0.0,-0.98935,2e-05,0.67438]
[1776554176310,55.23,75878.73,0.0,-0.98935,2e-05,0.67435]
[1776554177518,55.23,75878.73,0.0,-0.98935,2e-05,0.67435]
[1776554177694,55.23,75878.73,0.0,-0.98935,2e-05,0.67435]
[1776554185570,55.23,75878.6,0.0,-0.98936,2e-05,0.67419]
[1776554190030,55.23,75878.94,0.0,-0.98935,2e-05,0.6746]
[1776554190195,55.23,75878.94,0.0,-0.98935,2e-05,0.6746]
[1776554191613,55.23,75878.91,0.0,-0.98941,2e-05,0.67048]
[1776554194634,55.23,75881.37,0.0,-0.98936,2e-05,0.67339]
[1776554199504,55.23,75881.62,0.0,-0.98936,2e-05,0.67368]
[1776554199689,55.23,75881.62,0.0,-0.98936,2e-05,0.67368]
[1776554199789,55.23,75883.09,0.0,-0.98932,2e-05,0.67542]
[1776554205715,55.23,75883.01,0.0,-0.98933,2e-05,0.67533]
[1776554211757,55.23,75882.9,0.0,-0.98933,2e-05,0.6752]
[1776554214121,55.23,75882.15,0.0,-0.98934,2e-05,0.67431]
[1776554214198,55.23,75882.15,0.0,-0.98934,2e-05,0.67431]
[1776554219813,55.23,75882.25,0.0,-0.98934,2e-05,0.67443]
[1776554224847,55.23,75882.18,0.0,-0.98934,2e-05,0.67434]
[1776554230889,55.23,75882.55,0.0,-0.98934,2e-05,0.67478]
[1776554237728,55.23,75882.55,0.0,-0.98934,2e-05,0.67478]
[1776554237941,55.23,75882.52,0.0,-0.98934,2e-05,0.67475]
[1776554243981,55.23,75882.23,0.0,-0.98934,2e-05,0.6744]
[1776554249018,55.23,75881.93,0.0,-0.98935,2e-05,0.67405]
[1776554251576,55.23,75882.34,0.0,-0.98934,2e-05,0.67453]
[1776554251695,55.23,75882.34,0.0,-0.98934,2e-05,0.67453]
[1776554251794,55.23,75882.3,0.0,-0.9894,2e-05,0.6704]
[1776554257074,55.23,75882.04,0.0,-0.98941,2e-05,0.6701]
[1776554262109,55.23,75881.99,0.0,-0.98941,2e-05,0.67004]
[1776554267143,55.23,75880.71,0.0,-0.98944,2e-05,0.66853]
[1776554272179,55.23,75880.67,0.0,-0.98944,2e-05,0.66848]
[1776554277215,55.23,75880.78,0.0,-0.98944,2e-05,0.66861]
[1776554281411,55.23,75880.75,0.0,-0.98944,2e-05,0.66858]
[1776554281439,55.23,75880.75,0.0,-0.98944,2e-05,0.66858]
[1776554287285,55.23,75880.7,0.0,-0.98944,2e-05,0.66852]
[1776554292320,55.23,75884.78,0.0,-0.98935,2e-05,0.67333]
[1776554293327,55.23,75883.49,0.0,-0.98938,2e-05,0.67181]
[1776554296147,55.23,75882.98,0.0,-0.98939,2e-05,0.6712]
[1776554296192,55.23,75882.98,0.0,-0.98939,2e-05,0.6712]
[1776554301325,55.23,75882.83,0.0,-0.98939,2e-05,0.67103]
[1776554301442,55.23,75882.83,0.0,-0.98939,2e-05,0.67103]
[1776554306418,55.23,75881.37,0.0,-0.98942,2e-05,0.66931]
[1776554306986,55.23,75881.37,0.0,-0.98942,2e-05,0.66931]
[1776554307197,55.23,75881.37,0.0,-0.98942,2e-05,0.66931]
[1776554312464,55.23,75860.71,0.0,-0.98991,2e-05,0.64138]
[1776554313470,55.23,75857.11,0.0,-0.98999,2e-05,0.63729]
[1776554314501,55.23,75857.11,0.0,-0.98999,2e-05,0.63729]
[1776554315672,55.23,75857.04,0.0,-0.98999,2e-05,0.63721]
[1776554315930,55.23,75857.04,0.0,-0.98999,2e-05,0.63721]
[1776554315755,55.23,75857.11,0.0,-0.98999,2e-05,0.63729]
[1776554324082,55.23,75857.04,0.0,-0.98999,2e-05,0.63721]
[1776554324190,55.23,75857.04,0.0,-0.98999,2e-05,0.63721]
[1776554324547,55.23,75855.57,0.0,-0.99002,2e-05,0.63555]
[1776554325702,55.23,75855.57,0.0,-0.99002,2e-05,0.63555]
[1776554325927,55.23,75855.68,0.0,-0.99002,2e-05,0.63567]
[1776554329690,55.23,75855.57,0.0,-0.99002,2e-05,0.63555]
[1776554329789,55.23,75855.57,0.0,-0.99002,2e-05,0.63555]
[1776554338652,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554339706,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554339937,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554339795,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554340422,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554341008,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554341196,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554346708,55.23,75856.29,0.0,-0.99,2e-05,0.63636]
[1776554355771,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554356495,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554356702,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554359698,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554359798,55.23,75856.36,0.0,-0.99,2e-05,0.63644]
[1776554365841,55.23,75856.29,0.0,-0.99,2e-05,0.63636]
[1776554370877,55.23,75856.33,0.0,-0.99,2e-05,0.63641]
[1776554372891,55.23,75856.29,0.0,-0.99006,2e-05,0.63243]
[1776554377926,55.23,75856.29,0.0,-0.99006,2e-05,0.63243]
[1776554382961,55.23,75855.45,0.0,-0.99008,2e-05,0.63148]
[1776554383968,55.23,75850.48,0.0,-0.99018,2e-05,0.62591]
[1776554384975,55.23,75847.67,0.0,-0.99023,2e-05,0.62278]
[1776554385288,55.23,75847.67,0.0,-0.99023,2e-05,0.62278]
[1776554385437,55.23,75847.67,0.0,-0.99023,2e-05,0.62278]
[1776554389010,55.23,75849.71,0.0,-0.99019,2e-05,0.62506]
[1776554390017,55.23,75851.55,0.0,-0.99016,2e-05,0.62711]
[1776554391548,55.23,75851.23,0.0,-0.99016,2e-05,0.62675]
[1776554391687,55.23,75851.23,0.0,-0.99016,2e-05,0.62675]
[1776554392031,55.23,75851.2,0.0,-0.99016,2e-05,0.62672]
[1776554394045,55.23,75853.33,0.0,-0.99012,2e-05,0.6291]
[1776554399080,55.23,75854.23,0.0,-0.9901,2e-05,0.63011]
[1776554400606,55.23,75854.23,0.0,-0.9901,2e-05,0.63011]
[1776554400690,55.23,75854.23,0.0,-0.9901,2e-05,0.63011]
[1776554407136,55.23,75853.66,0.0,-0.99012,2e-05,0.62947]
[1776554408991,55.23,75853.66,0.0,-0.99012,2e-05,0.62947]
[1776554409040,55.23,75852.14,0.0,-0.99015,2e-05,0.62777]
[1776554409195,55.23,75852.14,0.0,-0.99015,2e-05,0.62777]
[1776554410444,55.23,75852.11,0.0,-0.99015,2e-05,0.62774]
[1776554410688,55.23,75852.11,0.0,-0.99015,2e-05,0.62774]
[1776554410790,55.23,75851.86,0.0,-0.99015,2e-05,0.62746]
[1776554420258,55.23,75850.79,0.0,-0.99017,2e-05,0.62626]
[1776554420438,55.23,75850.79,0.0,-0.99017,2e-05,0.62626]
[1776554431310,55.23,75850.65,0.0,-0.99023,2e-05,0.62221]
[1776554439030,55.23,75850.65,0.0,-0.99023,2e-05,0.62221]
[1776554439192,55.23,75850.65,0.0,-0.99023,2e-05,0.62221]
[1776554439555,55.23,75850.65,0.0,-0.99023,2e-05,0.62221]
[1776554439688,55.23,75850.65,0.0,-0.99023,2e-05,0.62221]
[1776554439789,55.23,75850.65,0.0,-0.99023,2e-05,0.62221]
[1776554451450,55.23,75850.65,0.0,-0.99023,2e-05,0.62221]
[1776554456151,55.23,75851.24,0.0,-0.99022,2e-05,0.62286]
[1776554456193,55.23,75851.24,0.0,-0.99022,2e-05,0.62286]
[1776554456486,55.23,75855.39,0.0,-0.99014,2e-05,0.6275]
[1776554459507,55.23,75857.0,0.0,-0.99011,2e-05,0.6293]
[1776554462495,55.23,75857.0,0.0,-0.99011,2e-05,0.6293]
[1776554462690,55.23,75857.0,0.0,-0.99011,2e-05,0.6293]
[1776554462699,55.23,75857.54,0.0,-0.9901,2e-05,0.62991]
[1776554469579,55.23,75857.56,0.0,-0.9901,2e-05,0.62993]
[1776554472271,55.23,75857.57,0.0,-0.9901,2e-05,0.62994]
[1776554472436,55.23,75857.57,0.0,-0.9901,2e-05,0.62994]
[1776554480656,55.23,75857.61,0.0,-0.9901,2e-05,0.62998]
[1776554485691,55.23,75857.47,0.0,-0.9901,2e-05,0.62983]
[1776554490725,55.23,75857.54,0.0,-0.9901,2e-05,0.62991]
[1776554491732,55.23,75857.61,0.0,-0.99016,2e-05,0.62606]
[1776554496628,55.23,75857.5,0.0,-0.99016,2e-05,0.62594]
[1776554496693,55.23,75857.5,0.0,-0.99016,2e-05,0.62594]
[1776554496768,55.23,75862.02,0.0,-0.99007,2e-05,0.63101]
[1776554498281,55.23,75863.3,0.0,-0.99004,2e-05,0.63245]
[1776554498436,55.23,75863.3,0.0,-0.99004,2e-05,0.63245]
[1776554498782,55.23,75863.19,0.0,-0.99004,2e-05,0.63233]
[1776554502156,55.23,75863.98,0.0,-0.99003,2e-05,0.63322]
[1776554502196,55.23,75863.75,0.0,-0.99003,2e-05,0.63296]
[1776554508852,55.23,75863.86,0.0,-0.99003,2e-05,0.63308]
[1776554511774,55.23,75863.93,0.0,-0.99003,2e-05,0.63316]
[1776554511940,55.23,75863.93,0.0,-0.99003,2e-05,0.63316]
[1776554513145,55.23,75863.93,0.0,-0.99003,2e-05,0.63316]
[1776554513195,55.23,75863.93,0.0,-0.99003,2e-05,0.63316]
[1776554513246,55.23,75863.93,0.0,-0.99003,2e-05,0.63316]
[1776554520936,55.23,75863.94,0.0,-0.99003,2e-05,0.63318]
[1776554529999,55.23,75864.09,0.0,-0.99003,2e-05,0.63334]
[1776554537048,55.23,75863.95,0.0,-0.99003,2e-05,0.63319]
[1776554545242,55.23,75864.09,0.0,-0.99003,2e-05,0.63334]
[1776554545437,55.23,75864.09,0.0,-0.99003,2e-05,0.63334]
[1776554558195,55.23,75864.09,0.0,-0.99009,2e-05,0.6294]
[1776554561741,55.23,75864.83,0.0,-0.99007,2e-05,0.63023]
[1776554561939,55.23,75864.83,0.0,-0.99007,2e-05,0.63023]
[1776554562222,55.23,75866.32,0.0,-0.99004,2e-05,0.63191]
[1776554563851,55.23,75866.32,0.0,-0.99004,2e-05,0.63191]
[1776554563934,55.23,75866.32,0.0,-0.99004,2e-05,0.63191]
[1776554564161,55.23,75867.47,0.0,-0.99002,2e-05,0.63321]
[1776554574889,55.23,75867.61,0.0,-0.99001,2e-05,0.63337]
[1776554575692,55.23,75867.47,0.0,-0.99002,2e-05,0.63321]
[1776554576520,55.23,75867.47,0.0,-0.99002,2e-05,0.63321]
[1776554576692,55.23,75867.47,0.0,-0.99002,2e-05,0.63321]
[1776554576790,55.23,75867.47,0.0,-0.99002,2e-05,0.63321]
[1776554585386,55.23,75867.35,0.0,-0.99002,2e-05,0.63308]
[1776554590422,55.23,75867.03,0.0,-0.99003,2e-05,0.63271]
[1776554595456,55.23,75866.37,0.0,-0.99004,2e-05,0.63197]
[1776554599512,55.23,75866.37,0.0,-0.99004,2e-05,0.63197]
[1776554599701,55.23,75866.37,0.0,-0.99004,2e-05,0.63197]
[1776554602946,55.23,75866.37,0.0,-0.99004,2e-05,0.63197]
[1776554603187,55.23,75866.37,0.0,-0.99004,2e-05,0.63197]
[1776554608548,55.23,75867.04,0.0,-0.99003,2e-05,0.63273]
[1776554616604,55.23,75867.01,0.0,-0.99009,2e-05,0.62875]
[1776554619628,55.23,75861.29,0.0,-0.9902,2e-05,0.62234]
[1776554620708,55.23,75861.29,0.0,-0.9902,2e-05,0.62234]
[1776554620770,55.23,75861.29,0.0,-0.9902,2e-05,0.62234]
[1776554620938,55.23,75861.29,0.0,-0.9902,2e-05,0.62234]
[1776554621037,55.23,75861.21,0.0,-0.9902,2e-05,0.62225]
[1776554627684,55.23,75860.76,0.0,-0.99021,2e-05,0.62175]
[1776554633726,55.23,75859.12,0.0,-0.99024,2e-05,0.61993]
[1776554638345,55.23,75859.23,0.0,-0.99024,2e-05,0.62005]
[1776554638436,55.23,75859.23,0.0,-0.99024,2e-05,0.62005]
[1776554638559,55.23,75859.23,0.0,-0.99024,2e-05,0.62005]
[1776554638696,55.23,75859.23,0.0,-0.99024,2e-05,0.62005]
[1776554638797,55.23,75859.23,0.0,-0.99024,2e-05,0.62005]
[1776554642789,55.23,75860.7,0.0,-0.99021,2e-05,0.62169]
[1776554645810,55.23,75862.4,0.0,-0.99018,2e-05,0.62358]
[1776554646861,55.23,75862.4,0.0,-0.99018,2e-05,0.62358]
[1776554646941,55.23,75862.4,0.0,-0.99018,2e-05,0.62358]
[1776554646979,55.23,75862.4,0.0,-0.99018,2e-05,0.62358]
[1776554647193,55.23,75862.4,0.0,-0.99018,2e-05,0.62358]
[1776554647226,55.23,75862.37,0.0,-0.99018,2e-05,0.62355]
[1776554651853,55.23,75865.0,0.0,-0.99013,2e-05,0.62649]
[1776554653275,55.23,75865.0,0.0,-0.99013,2e-05,0.62649]
[1776554652858,55.23,75866.96,0.0,-0.99009,2e-05,0.62869]
[1776554653366,55.23,75866.96,0.0,-0.99009,2e-05,0.62869]
[1776554653437,55.23,75866.96,0.0,-0.99009,2e-05,0.62869]
[1776554653865,55.23,75867.53,0.0,-0.99008,2e-05,0.62933]
[1776554658792,55.23,75867.63,0.0,-0.99007,2e-05,0.62944]
[1776554658936,55.23,75867.63,0.0,-0.99007,2e-05,0.62944]
[1776554660563,55.23,75868.47,0.0,-0.99006,2e-05,0.63039]
[1776554660693,55.23,75868.47,0.0,-0.99006,2e-05,0.63039]
[1776554660914,55.23,75868.5,0.0,-0.99006,2e-05,0.63042]
[1776554663936,55.23,75870.45,0.0,-0.99002,2e-05,0.63262]
[1776554665026,55.23,75870.45,0.0,-0.99002,2e-05,0.63262]
[1776554665196,55.23,75870.45,0.0,-0.99002,2e-05,0.63262]
[1776554665298,55.23,75875.02,0.0,-0.98992,2e-05,0.6378]
[1776554670985,55.23,75875.78,0.0,-0.98991,2e-05,0.63867]
[1776554671992,55.23,75875.88,0.0,-0.98997,2e-05,0.6348]
[1776554677027,55.23,75875.81,0.0,-0.98997,2e-05,0.63472]
[1776554682061,55.23,75875.8,0.0,-0.98997,2e-05,0.63471]
[1776554687288,55.23,75875.92,0.0,-0.98997,2e-05,0.63485]
[1776554687305,55.23,75875.83,0.0,-0.98997,2e-05,0.63474]
[1776554687396,55.23,75875.83,0.0,-0.98997,2e-05,0.63474]
[1776554687436,55.23,75875.83,0.0,-0.98997,2e-05,0.63474]
[1776554693139,55.23,75875.92,0.0,-0.98997,2e-05,0.63485]
[1776554698174,55.23,75876.74,0.0,-0.98995,2e-05,0.63578]
[1776554706233,55.23,75876.8,0.0,-0.98995,2e-05,0.63584]
[1776554712280,55.23,75862.59,0.0,-0.99024,2e-05,0.61988]
[1776554712658,55.23,75862.59,0.0,-0.99024,2e-05,0.61988]
[1776554713284,55.23,75838.87,0.0,-0.9907,2e-05,0.59396]
[1776554714292,55.23,75837.66,0.0,-0.99072,2e-05,0.59266]
[1776554715299,55.23,75846.97,0.0,-0.99054,2e-05,0.60271]
[1776554716256,55.23,75846.97,0.0,-0.99054,2e-05,0.60271]
[1776554716306,55.23,75851.69,0.0,-0.99045,2e-05,0.60786]
[1776554717313,55.23,75855.88,0.0,-0.99037,2e-05,0.61246]
[1776554723354,55.23,75857.04,0.0,-0.99035,2e-05,0.61373]
[1776554728390,55.23,75859.55,0.0,-0.9903,2e-05,0.61651]
[1776554729397,55.23,75861.88,0.0,-0.99025,2e-05,0.61909]
[1776554731411,55.23,75862.53,0.0,-0.9903,2e-05,0.61591]
[1776554733531,55.23,75862.33,0.0,-0.9903,2e-05,0.61569]
[1776554733695,55.23,75862.33,0.0,-0.9903,2e-05,0.61569]
[1776554733816,55.23,75862.33,0.0,-0.9903,2e-05,0.61569]
[1776554733941,55.23,75862.33,0.0,-0.9903,2e-05,0.61569]
[1776554734042,55.23,75862.33,0.0,-0.9903,2e-05,0.61569]
[1776554739467,55.23,75861.74,0.0,-0.99031,2e-05,0.61504]
[1776554744502,55.23,75861.52,0.0,-0.99032,2e-05,0.61479]
[1776554747159,55.23,75861.45,0.0,-0.99032,2e-05,0.61472]
[1776554747196,55.23,75861.45,0.0,-0.99032,2e-05,0.61472]
[1776554747345,55.23,75861.45,0.0,-0.99032,2e-05,0.61472]
[1776554747296,55.23,75861.45,0.0,-0.99032,2e-05,0.61472]
[1776554747441,55.23,75861.45,0.0,-0.99032,2e-05,0.61472]
[1776554754572,55.23,75861.45,0.0,-0.99032,2e-05,0.61472]
[1776554761624,55.23,75863.33,0.0,-0.99028,2e-05,0.6168]
[1776554762849,55.23,75863.33,0.0,-0.99028,2e-05,0.6168]
[1776554762939,55.23,75863.33,0.0,-0.99028,2e-05,0.6168]
[1776554763174,55.23,75863.33,0.0,-0.99028,2e-05,0.6168]
[1776554763197,55.23,75863.33,0.0,-0.99028,2e-05,0.6168]
[1776554763270,55.23,75865.49,0.0,-0.99024,2e-05,0.61919]
[1776554768673,55.23,75865.53,0.0,-0.99024,2e-05,0.61924]
[1776554773708,55.23,75865.42,0.0,-0.99024,2e-05,0.61912]
[1776554778743,55.23,75865.42,0.0,-0.99024,2e-05,0.61912]
[1776554782134,55.23,75865.53,0.0,-0.99024,2e-05,0.61924]
[1776554782203,55.23,75865.53,0.0,-0.99024,2e-05,0.61924]
[1776554782425,55.23,75865.53,0.0,-0.99024,2e-05,0.61924]
[1776554782442,55.23,75865.53,0.0,-0.99024,2e-05,0.61924]
[1776554782229,55.23,75865.67,0.0,-0.99023,2e-05,0.6194]
[1776554787807,55.23,75865.5,0.0,-0.99024,2e-05,0.61921]
[1776554792842,55.23,75865.53,0.0,-0.9903,2e-05,0.61533]
[1776554797877,55.23,75865.57,0.0,-0.9903,2e-05,0.61538]
[1776554802912,55.23,75865.73,0.0,-0.99029,2e-05,0.61555]
[1776554808953,55.23,75865.9,0.0,-0.99029,2e-05,0.61574]
[1776554814232,55.23,75866.69,0.0,-0.99027,2e-05,0.61662]
[1776554814440,55.23,75866.69,0.0,-0.99027,2e-05,0.61662]
[1776554814444,55.23,75866.79,0.0,-0.99027,2e-05,0.61673]
[1776554814608,55.23,75866.79,0.0,-0.99027,2e-05,0.61673]
[1776554814713,55.23,75866.79,0.0,-0.99027,2e-05,0.61673]
[1776554820032,55.23,75866.83,0.0,-0.99027,2e-05,0.61677]
[1776554825067,55.23,75866.83,0.0,-0.99027,2e-05,0.61677]
[1776554831109,55.23,75866.79,0.0,-0.99027,2e-05,0.61673]
[1776554836144,55.23,75866.79,0.0,-0.99027,2e-05,0.61673]
[1776554841179,55.23,75866.72,0.0,-0.99027,2e-05,0.61665]
[1776554847221,55.23,75865.26,0.0,-0.9903,2e-05,0.61503]
[1776554848229,55.23,75859.89,0.0,-0.99041,2e-05,0.60912]
[1776554850065,55.23,75859.57,0.0,-0.99041,2e-05,0.60876]
[1776554850190,55.23,75859.57,0.0,-0.99041,2e-05,0.60876]
[1776554850241,55.23,75859.61,0.0,-0.99041,2e-05,0.60881]
[1776554850669,55.23,75859.61,0.0,-0.99041,2e-05,0.60881]
[1776554850693,55.23,75859.61,0.0,-0.99041,2e-05,0.60881]
[1776554851249,55.23,75859.64,0.0,-0.99047,2e-05,0.60497]
[1776554856692,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554856938,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554865346,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554866685,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554866940,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554867171,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554867194,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554867272,55.23,75859.61,0.0,-0.99047,2e-05,0.60494]
[1776554872396,55.23,75859.86,0.0,-0.99047,2e-05,0.60521]
[1776554878438,55.23,75859.79,0.0,-0.99047,2e-05,0.60514]
[1776554883473,55.23,75857.69,0.0,-0.99051,2e-05,0.60285]
[1776554885924,55.23,75857.69,0.0,-0.99051,2e-05,0.60285]
[1776554885937,55.23,75857.69,0.0,-0.99051,2e-05,0.60285]
[1776554886520,55.23,75857.69,0.0,-0.99051,2e-05,0.60285]
[1776554885975,55.23,75857.69,0.0,-0.99051,2e-05,0.60285]
[1776554886705,55.23,75857.69,0.0,-0.99051,2e-05,0.60285]
[1776554892536,55.23,75857.58,0.0,-0.99051,2e-05,0.60273]
[1776554893018,55.23,75857.58,0.0,-0.99051,2e-05,0.60273]
[1776554893194,55.23,75857.58,0.0,-0.99051,2e-05,0.60273]
[1776554900592,55.23,75857.58,0.0,-0.99051,2e-05,0.60273]
[1776554905626,55.23,75857.62,0.0,-0.99051,2e-05,0.60277]
[1776554910661,55.23,75858.64,0.0,-0.99049,2e-05,0.60388]
[1776554911669,55.23,75865.88,0.0,-0.99041,2e-05,0.60794]
[1776554912984,55.23,75865.88,0.0,-0.99041,2e-05,0.60794]
[1776554913193,55.23,75865.88,0.0,-0.99041,2e-05,0.60794]
[1776554913220,55.23,75866.06,0.0,-0.9904,2e-05,0.60813]
[1776554913699,55.23,75866.06,0.0,-0.9904,2e-05,0.60813]
[1776554913937,55.23,75866.06,0.0,-0.9904,2e-05,0.60813]
[1776554918710,55.23,75865.62,0.0,-0.99041,2e-05,0.60765]
[1776554918951,55.23,75865.62,0.0,-0.99041,2e-05,0.60765]
[1776554918972,55.23,75865.62,0.0,-0.99041,2e-05,0.60765]
[1776554919193,55.23,75865.62,0.0,-0.99041,2e-05,0.60765]
[1776554919294,55.23,75865.69,0.0,-0.99041,2e-05,0.60773]
[1776554924763,55.23,75865.58,0.0,-0.99041,2e-05,0.60761]
[1776554929798,55.23,75865.51,0.0,-0.99042,2e-05,0.60753]
[1776554930854,55.23,75865.51,0.0,-0.99042,2e-05,0.60753]
[1776554930941,55.23,75865.51,0.0,-0.99042,2e-05,0.60753]
[1776554931350,55.23,75865.51,0.0,-0.99042,2e-05,0.60753]
[1776554931440,55.23,75865.51,0.0,-0.99042,2e-05,0.60753]
[1776554931444,55.23,75867.44,0.0,-0.99038,2e-05,0.60965]
[1776554933937,55.23,75867.37,0.0,-0.99038,2e-05,0.60957]
[1776554934212,55.23,75867.37,0.0,-0.99038,2e-05,0.60957]
[1776554943896,55.23,75867.51,0.0,-0.99038,2e-05,0.60973]
[1776554945259,55.23,75867.51,0.0,-0.99038,2e-05,0.60973]
[1776554945444,55.23,75867.51,0.0,-0.99038,2e-05,0.60973]
[1776554945509,55.23,75867.4,0.0,-0.99038,2e-05,0.60961]
[1776554945811,55.23,75867.4,0.0,-0.99038,2e-05,0.60961]
[1776554945939,55.23,75867.4,0.0,-0.99038,2e-05,0.60961]
[1776554955979,55.23,75867.19,0.0,-0.99038,2e-05,0.60938]
[1776554961015,55.23,75867.22,0.0,-0.99038,2e-05,0.60941]
[1776554971086,55.23,75867.22,0.0,-0.99044,2e-05,0.60553]
[1776554973100,55.23,75858.06,0.0,-0.99062,2e-05,0.59556]
[1776554974107,55.23,75855.18,0.0,-0.99067,2e-05,0.59246]
[1776554977631,55.23,75855.04,0.0,-0.99068,2e-05,0.59231]
[1776554977697,55.23,75855.04,0.0,-0.99068,2e-05,0.59231]
[1776554978540,55.23,75855.04,0.0,-0.99068,2e-05,0.59231]
[1776554978139,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554978701,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554988210,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554990007,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554990195,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554990630,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554990635,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554990694,55.23,75854.78,0.0,-0.99068,2e-05,0.59203]
[1776554996265,55.23,75854.0,0.0,-0.9907,2e-05,0.59119]
[1776554998377,55.23,75853.82,0.0,-0.9907,2e-05,0.591]
[1776554998445,55.23,75853.82,0.0,-0.9907,2e-05,0.591]
[1776554998544,55.23,75848.14,0.0,-0.99081,2e-05,0.58492]
[1776554999305,55.23,75848.14,0.0,-0.99081,2e-05,0.58492]
[1776554999445,55.23,75848.14,0.0,-0.99081,2e-05,0.58492]
[1776554999528,55.23,75848.14,0.0,-0.99081,2e-05,0.58492]
[1776554999687,55.23,75846.94,0.0,-0.99083,2e-05,0.58365]
[1776555009357,55.23,75845.79,0.0,-0.99085,2e-05,0.58243]
[1776555012058,55.23,75845.68,0.0,-0.99086,2e-05,0.58231]
[1776555012197,55.23,75845.68,0.0,-0.99086,2e-05,0.58231]
[1776555012260,55.23,75845.68,0.0,-0.99086,2e-05,0.58231]
[1776555012890,55.23,75845.68,0.0,-0.99086,2e-05,0.58231]
[1776555012941,55.23,75845.68,0.0,-0.99086,2e-05,0.58231]
[1776555020434,55.23,75843.6,0.0,-0.9909,2e-05,0.58011]
[1776555030504,55.23,75843.6,0.0,-0.9909,2e-05,0.58011]
[1776555036545,55.23,75843.67,0.0,-0.99095,2e-05,0.57642]
[1776555038562,55.23,75825.05,0.0,-0.99129,2e-05,0.55709]
[1776555039569,55.23,75825.92,0.0,-0.99128,2e-05,0.55798]
[1776555040449,55.23,75825.92,0.0,-0.99128,2e-05,0.55798]
[1776555040691,55.23,75825.92,0.0,-0.99128,2e-05,0.55798]
[1776555040576,55.23,75825.88,0.0,-0.99128,2e-05,0.55794]
[1776555041352,55.23,75825.88,0.0,-0.99128,2e-05,0.55794]
[1776555041438,55.23,75825.88,0.0,-0.99128,2e-05,0.55794]
[1776555046466,55.23,75825.67,0.0,-0.99128,2e-05,0.55773]
[1776555046693,55.23,75825.67,0.0,-0.99128,2e-05,0.55773]
[1776555050646,55.23,75827.8,0.0,-0.99124,2e-05,0.55991]
[1776555055681,55.23,75827.23,0.0,-0.99125,2e-05,0.55933]
[1776555060716,55.23,75826.13,0.0,-0.99127,2e-05,0.5582]
[1776555063602,55.23,75824.86,0.0,-0.9913,2e-05,0.5569]
[1776555063693,55.23,75824.86,0.0,-0.9913,2e-05,0.5569]
[1776555063654,55.23,75824.83,0.0,-0.9913,2e-05,0.55687]
[1776555064449,55.23,75824.83,0.0,-0.9913,2e-05,0.55687]
[1776555064691,55.23,75824.83,0.0,-0.9913,2e-05,0.55687]
[1776555069779,55.23,75825.0,0.0,-0.99129,2e-05,0.55704]
[1776555070786,55.23,75821.17,0.0,-0.99136,2e-05,0.55313]
[1776555072551,55.23,75821.17,0.0,-0.99136,2e-05,0.55313]
[1776555072689,55.23,75821.17,0.0,-0.99136,2e-05,0.55313]
[1776555072652,55.23,75819.17,0.0,-0.9914,2e-05,0.5511]
[1776555073406,55.23,75819.17,0.0,-0.9914,2e-05,0.5511]
[1776555073446,55.23,75819.17,0.0,-0.9914,2e-05,0.5511]
[1776555075402,55.23,75819.13,0.0,-0.9914,2e-05,0.55106]
[1776555075436,55.23,75819.13,0.0,-0.9914,2e-05,0.55106]
[1776555075821,55.23,75817.7,0.0,-0.99143,2e-05,0.54961]
[1776555076943,55.23,75817.7,0.0,-0.99143,2e-05,0.54961]
[1776555077196,55.23,75817.7,0.0,-0.99143,2e-05,0.54961]
[1776555077298,55.23,75818.09,0.0,-0.99142,2e-05,0.55]
[1776555078842,55.23,75816.49,0.0,-0.99145,2e-05,0.54839]
[1776555080855,55.23,75810.5,0.0,-0.99155,2e-05,0.54236]
[1776555083404,55.23,75809.61,0.0,-0.99157,2e-05,0.54147]
[1776555083439,55.23,75809.61,0.0,-0.99157,2e-05,0.54147]
[1776555083536,55.23,75806.8,0.0,-0.99162,2e-05,0.53866]
[1776555085892,55.23,75804.81,0.0,-0.99165,2e-05,0.53668]
[1776555086876,55.23,75804.81,0.0,-0.99165,2e-05,0.53668]
[1776555086936,55.23,75804.81,0.0,-0.99165,2e-05,0.53668]
[1776555091780,55.23,75804.63,0.0,-0.99166,2e-05,0.53651]
[1776555091940,55.23,75804.63,0.0,-0.99166,2e-05,0.53651]
[1776555092523,55.23,75804.63,0.0,-0.99166,2e-05,0.53651]
[1776555092692,55.23,75804.63,0.0,-0.99166,2e-05,0.53651]
[1776555092544,55.23,75804.63,0.0,-0.99171,2e-05,0.53294]
[1776555095962,55.23,75808.71,0.0,-0.99164,2e-05,0.53699]
[1776555096888,55.23,75808.71,0.0,-0.99164,2e-05,0.53699]
[1776555096939,55.23,75808.71,0.0,-0.99164,2e-05,0.53699]
[1776555096970,55.23,75813.24,0.0,-0.99156,2e-05,0.54151]
[1776555097797,55.23,75813.24,0.0,-0.99156,2e-05,0.54151]
[1776555097940,55.23,75813.24,0.0,-0.99156,2e-05,0.54151]
[1776555099991,55.23,75810.22,0.0,-0.99161,2e-05,0.53849]
[1776555105651,55.23,75809.6,0.0,-0.99162,2e-05,0.53787]
[1776555105691,55.23,75809.6,0.0,-0.99162,2e-05,0.53787]
[1776555105732,55.23,75808.32,0.0,-0.99165,2e-05,0.5366]
[1776555106276,55.23,75808.32,0.0,-0.99165,2e-05,0.5366]
[1776555106447,55.23,75808.32,0.0,-0.99165,2e-05,0.5366]
[1776555106546,55.23,75805.37,0.0,-0.9917,2e-05,0.53367]
[1776555112074,55.23,75804.45,0.0,-0.99171,2e-05,0.53277]
[1776555117110,55.23,75804.07,0.0,-0.99172,2e-05,0.53239]
[1776555122961,55.23,75802.91,0.0,-0.99174,2e-05,0.53125]
[1776555123201,55.23,75802.91,0.0,-0.99174,2e-05,0.53125]
[1776555123289,55.23,75803.13,0.0,-0.99174,2e-05,0.53146]
[1776555123890,55.23,75803.13,0.0,-0.99174,2e-05,0.53146]
[1776555123936,55.23,75803.13,0.0,-0.99174,2e-05,0.53146]
[1776555129193,55.23,75803.16,0.0,-0.99174,2e-05,0.53149]
[1776555134229,55.23,75803.1,0.0,-0.99174,2e-05,0.53143]
[1776555140273,55.23,75802.97,0.0,-0.99174,2e-05,0.53131]
[1776555148233,55.23,75802.97,0.0,-0.99174,2e-05,0.53131]
[1776555149250,55.23,75802.97,0.0,-0.99174,2e-05,0.53131]
[1776555149434,55.23,75802.97,0.0,-0.99174,2e-05,0.53131]
[1776555151732,55.23,75803.0,0.0,-0.99174,2e-05,0.53133]
[1776555151760,55.23,75802.93,0.0,-0.99179,2e-05,0.52772]
[1776555151937,55.23,75802.93,0.0,-0.99179,2e-05,0.52772]
[1776555156389,55.23,75802.97,0.0,-0.99179,2e-05,0.52776]
[1776555162431,55.23,75802.93,0.0,-0.99179,2e-05,0.52772]
[1776555169480,55.23,75802.85,0.0,-0.9918,2e-05,0.52764]
[1776555177536,55.23,75802.9,0.0,-0.99179,2e-05,0.52769]
[1776555178543,55.23,75804.2,0.0,-0.99177,2e-05,0.52897]
[1776555179550,55.23,75806.51,0.0,-0.99173,2e-05,0.53124]
[1776555184584,55.23,75806.07,0.0,-0.99174,2e-05,0.53081]
[1776555185011,55.23,75806.07,0.0,-0.99174,2e-05,0.53081]
[1776555185192,55.23,75806.07,0.0,-0.99174,2e-05,0.53081]
[1776555186937,55.23,75805.44,0.0,-0.99175,2e-05,0.53019]
[1776555187194,55.23,75805.44,0.0,-0.99175,2e-05,0.53019]
[1776555196669,55.23,75806.08,0.0,-0.99174,2e-05,0.53082]
[1776555199690,55.23,75798.14,0.0,-0.99188,2e-05,0.52304]
[1776555200696,55.23,75796.87,0.0,-0.9919,2e-05,0.52181]
[1776555201703,55.23,75792.12,0.0,-0.99198,2e-05,0.51721]
[1776555202444,55.23,75792.12,0.0,-0.99198,2e-05,0.51721]
[1776555202690,55.23,75792.12,0.0,-0.99198,2e-05,0.51721]
[1776555202711,55.23,75791.73,0.0,-0.99198,2e-05,0.51683]
[1776555203649,55.23,75791.73,0.0,-0.99198,2e-05,0.51683]
[1776555203695,55.23,75791.73,0.0,-0.99198,2e-05,0.51683]
[1776555207745,55.23,75788.32,0.0,-0.99204,2e-05,0.51355]
[1776555211775,55.23,75787.93,0.0,-0.9921,2e-05,0.50971]
[1776555213305,55.23,75787.93,0.0,-0.9921,2e-05,0.50971]
[1776555213441,55.23,75787.93,0.0,-0.9921,2e-05,0.50971]
[1776555213790,55.23,75787.47,0.0,-0.99211,2e-05,0.50927]
[1776555214919,55.23,75787.43,0.0,-0.99211,2e-05,0.50924]
[1776555214948,55.23,75787.43,0.0,-0.99211,2e-05,0.50924]
[1776555216438,55.23,75787.13,0.0,-0.99211,2e-05,0.50895]
[1776555216812,55.23,75784.95,0.0,-0.99215,2e-05,0.50688]
[1776555217819,55.23,75783.54,0.0,-0.99217,2e-05,0.50554]
[1776555219750,55.23,75783.54,0.0,-0.99217,2e-05,0.50554]
[1776555219833,55.23,75781.75,0.0,-0.9922,2e-05,0.50385]
[1776555219936,55.23,75781.75,0.0,-0.9922,2e-05,0.50385]
[1776555220357,55.23,75781.75,0.0,-0.9922,2e-05,0.50385]
[1776555220439,55.23,75781.75,0.0,-0.9922,2e-05,0.50385]
[1776555220840,55.23,75779.98,0.0,-0.99223,2e-05,0.50218]
[1776555222854,55.23,75777.4,0.0,-0.99228,2e-05,0.49975]
[1776555223366,55.23,75777.4,0.0,-0.99228,2e-05,0.49975]
[1776555223442,55.23,75777.4,0.0,-0.99228,2e-05,0.49975]
[1776555224867,55.23,75779.82,0.0,-0.99224,2e-05,0.50203]
[1776555226913,55.23,75780.28,0.0,-0.99223,2e-05,0.50246]
[1776555226882,55.23,75781.54,0.0,-0.99221,2e-05,0.50365]
[1776555226936,55.23,75781.54,0.0,-0.99221,2e-05,0.50365]
[1776555227543,55.23,75781.54,0.0,-0.99221,2e-05,0.50365]
[1776555227691,55.23,75781.54,0.0,-0.99221,2e-05,0.50365]
[1776555227889,55.23,75781.69,0.0,-0.9922,2e-05,0.50379]
[1776555233931,55.23,75782.15,0.0,-0.9922,2e-05,0.50422]
[1776555238966,55.23,75782.3,0.0,-0.99219,2e-05,0.50437]
[1776555241959,55.23,75783.05,0.0,-0.99218,2e-05,0.50508]
[1776555242191,55.23,75783.05,0.0,-0.99218,2e-05,0.50508]
[1776555242887,55.23,75783.05,0.0,-0.99218,2e-05,0.50508]
[1776555242244,55.23,75785.59,0.0,-0.99214,2e-05,0.50749]
[1776555242941,55.23,75785.59,0.0,-0.99214,2e-05,0.50749]
[1776555242994,55.23,75787.99,0.0,-0.9921,2e-05,0.50977]
[1776555244001,55.23,75791.0,0.0,-0.99205,2e-05,0.51265]
[1776555246887,55.23,75791.03,0.0,-0.99205,2e-05,0.51268]
[1776555246890,55.23,75792.14,0.0,-0.99203,2e-05,0.51374]
[1776555247022,55.23,75793.98,0.0,-0.992,2e-05,0.51551]
[1776555248048,55.23,75793.98,0.0,-0.992,2e-05,0.51551]
[1776555248202,55.23,75793.98,0.0,-0.992,2e-05,0.51551]
[1776555248214,55.23,75796.02,0.0,-0.99197,2e-05,0.51748]
[1776555251051,55.23,75797.71,0.0,-0.99194,2e-05,0.51911]
[1776555253264,55.23,75798.59,0.0,-0.99192,2e-05,0.51997]
[1776555253439,55.23,75798.59,0.0,-0.99192,2e-05,0.51997]
[1776555253528,55.23,75799.76,0.0,-0.9919,2e-05,0.5211]
[1776555254580,55.23,75799.76,0.0,-0.9919,2e-05,0.5211]
[1776555254699,55.23,75799.76,0.0,-0.9919,2e-05,0.5211]
[1776555254729,55.23,75800.92,0.0,-0.99188,2e-05,0.52223]
[1776555260114,55.23,75801.17,0.0,-0.99188,2e-05,0.52247]
[1776555261228,55.23,75801.17,0.0,-0.99188,2e-05,0.52247]
[1776555261444,55.23,75801.17,0.0,-0.99188,2e-05,0.52247]
[1776555263635,55.23,75801.31,0.0,-0.99187,2e-05,0.52261]
[1776555263688,55.23,75801.31,0.0,-0.99187,2e-05,0.52261]
[1776555263737,55.23,75801.02,0.0,-0.99188,2e-05,0.52233]
[1776555266156,55.23,75799.14,0.0,-0.99191,2e-05,0.5205]
[1776555269323,55.23,75798.79,0.0,-0.99192,2e-05,0.52016]
[1776555269445,55.23,75798.79,0.0,-0.99192,2e-05,0.52016]
[1776555272198,55.23,75799.11,0.0,-0.99197,2e-05,0.51697]
[1776555275171,55.23,75799.11,0.0,-0.99197,2e-05,0.51697]
[1776555275190,55.23,75799.11,0.0,-0.99197,2e-05,0.51697]
[1776555275368,55.23,75799.11,0.0,-0.99197,2e-05,0.51697]
[1776555276438,55.23,75799.11,0.0,-0.99197,2e-05,0.51697]
[1776555276694,55.23,75799.11,0.0,-0.99197,2e-05,0.51697]
[1776555282268,55.23,75799.03,0.0,-0.99197,2e-05,0.51689]
[1776555288174,55.23,75798.81,0.0,-0.99197,2e-05,0.51668]
[1776555289088,55.23,75798.51,0.0,-0.99198,2e-05,0.51639]
[1776555289191,55.23,75798.51,0.0,-0.99198,2e-05,0.51639]
[1776555289317,55.23,75798.52,0.0,-0.99198,2e-05,0.5164]
[1776555290452,55.23,75798.52,0.0,-0.99198,2e-05,0.5164]
[1776555290694,55.23,75798.52,0.0,-0.99198,2e-05,0.5164]
[1776555302408,55.23,75798.52,0.0,-0.99198,2e-05,0.5164]
[1776555307443,55.23,75798.52,0.0,-0.99198,2e-05,0.5164]
[1776555310262,55.23,75798.52,0.0,-0.99198,2e-05,0.5164]
[1776555310444,55.23,75798.52,0.0,-0.99198,2e-05,0.5164]
[1776555310464,55.23,75799.94,0.0,-0.99195,2e-05,0.51777]
[1776555315499,55.23,75798.96,0.0,-0.99197,2e-05,0.51682]
[1776555318169,55.23,75798.13,0.0,-0.99198,2e-05,0.51602]
[1776555318188,55.23,75798.13,0.0,-0.99198,2e-05,0.51602]
[1776555319278,55.23,75797.7,0.0,-0.99199,2e-05,0.51561]
[1776555319436,55.23,75797.7,0.0,-0.99199,2e-05,0.51561]
[1776555319527,55.23,75797.81,0.0,-0.99199,2e-05,0.51571]
[1776555324562,55.23,75797.28,0.0,-0.992,2e-05,0.5152]
[1776555333625,55.23,75798.19,0.0,-0.99203,2e-05,0.51259]
[1776555335384,55.23,75798.19,0.0,-0.99203,2e-05,0.51259]
[1776555335440,55.23,75798.19,0.0,-0.99203,2e-05,0.51259]
[1776555336645,55.23,75776.32,0.0,-0.99239,2e-05,0.49195]
[1776555337652,55.23,75775.34,0.0,-0.99241,2e-05,0.49104]
[1776555338660,55.23,75769.67,0.0,-0.9925,2e-05,0.48581]
[1776555339667,55.23,75763.43,0.0,-0.9926,2e-05,0.48011]
[1776555340674,55.23,75761.6,0.0,-0.99263,2e-05,0.47845]
[1776555343695,55.23,75765.06,0.0,-0.99257,2e-05,0.48159]
[1776555344702,55.23,75767.19,0.0,-0.99254,2e-05,0.48354]
[1776555345309,55.23,75767.19,0.0,-0.99254,2e-05,0.48354]
[1776555345439,55.23,75767.19,0.0,-0.99254,2e-05,0.48354]
[1776555347075,55.23,75767.12,0.0,-0.99254,2e-05,0.48347]
[1776555347191,55.23,75767.12,0.0,-0.99254,2e-05,0.48347]
[1776555347723,55.23,75766.26,0.0,-0.99256,2e-05,0.48269]
[1776555351751,55.23,75768.93,0.0,-0.99251,2e-05,0.48513]
[1776555352950,55.23,75768.93,0.0,-0.99251,2e-05,0.48513]
[1776555353187,55.23,75768.93,0.0,-0.99251,2e-05,0.48513]
[1776555358799,55.23,75768.64,0.0,-0.99252,2e-05,0.48486]
[1776555367863,55.23,75767.99,0.0,-0.99253,2e-05,0.48427]
[1776555372898,55.23,75767.33,0.0,-0.99254,2e-05,0.48366]
[1776555376907,55.23,75767.23,0.0,-0.99254,2e-05,0.48357]
[1776555376943,55.23,75767.23,0.0,-0.99254,2e-05,0.48357]
[1776555377817,55.23,75767.23,0.0,-0.99254,2e-05,0.48357]
[1776555377944,55.23,75767.23,0.0,-0.99254,2e-05,0.48357]
[1776555378045,55.23,75767.15,0.0,-0.99254,2e-05,0.4835]
[1776555383976,55.23,75764.91,0.0,-0.99258,2e-05,0.48145]
[1776555391025,55.23,75764.56,0.0,-0.99263,2e-05,0.47781]
[1776555392144,55.23,75764.56,0.0,-0.99263,2e-05,0.47781]
[1776555392193,55.23,75764.56,0.0,-0.99263,2e-05,0.47781]
[1776555398075,55.23,75758.19,0.0,-0.99273,2e-05,0.47207]
[1776555399082,55.23,75754.66,0.0,-0.99279,2e-05,0.46891]
[1776555399473,55.23,75754.66,0.0,-0.99279,2e-05,0.46891]
[1776555399692,55.23,75754.66,0.0,-0.99279,2e-05,0.46891]
[1776555400600,55.23,75754.73,0.0,-0.99279,2e-05,0.46897]
[1776555400689,55.23,75754.73,0.0,-0.99279,2e-05,0.46897]
[1776555401096,55.23,75755.89,0.0,-0.99277,2e-05,0.47]
[1776555402103,55.23,75762.01,0.0,-0.99267,2e-05,0.4755]
[1776555402130,55.23,75762.01,0.0,-0.99267,2e-05,0.4755]
[1776555402196,55.23,75762.01,0.0,-0.99267,2e-05,0.4755]
[1776555404118,55.23,75763.93,0.0,-0.99264,2e-05,0.47724]
[1776555405419,55.23,75763.93,0.0,-0.99264,2e-05,0.47724]
[1776555405438,55.23,75763.93,0.0,-0.99264,2e-05,0.47724]
[1776555406406,55.23,75763.78,0.0,-0.99264,2e-05,0.4771]
[1776555406435,55.23,75763.78,0.0,-0.99264,2e-05,0.4771]
[1776555406508,55.23,75767.08,0.0,-0.99259,2e-05,0.4801]
[1776555408146,55.23,75771.06,0.0,-0.99253,2e-05,0.48373]
[1776555411443,55.23,75771.85,0.0,-0.99252,2e-05,0.48446]
[1776555411689,55.23,75771.85,0.0,-0.99252,2e-05,0.48446]
[1776555411721,55.23,75773.3,0.0,-0.99249,2e-05,0.48579]
[1776555414041,55.23,75773.83,0.0,-0.99249,2e-05,0.48627]
[1776555414061,55.23,75779.18,0.0,-0.9924,2e-05,0.49122]
[1776555414195,55.23,75779.18,0.0,-0.9924,2e-05,0.49122]
[1776555416219,55.23,75780.05,0.0,-0.99239,2e-05,0.49202]
[1776555416443,55.23,75780.05,0.0,-0.99239,2e-05,0.49202]
[1776555423250,55.23,75780.86,0.0,-0.99237,2e-05,0.49278]
[1776555429293,55.23,75780.83,0.0,-0.99237,2e-05,0.49275]
[1776555430595,55.23,75780.83,0.0,-0.99237,2e-05,0.49275]
[1776555430692,55.23,75780.83,0.0,-0.99237,2e-05,0.49275]
[1776555432298,55.23,75780.83,0.0,-0.99237,2e-05,0.49275]
[1776555432445,55.23,75780.83,0.0,-0.99237,2e-05,0.49275]
[1776555432545,55.23,75780.79,0.0,-0.99237,2e-05,0.49271]
[1776555445406,55.23,75780.75,0.0,-0.99237,2e-05,0.49267]
[1776555450441,55.23,75780.65,0.0,-0.99238,2e-05,0.49258]
[1776555451449,55.23,75778.45,0.0,-0.99246,2e-05,0.48716]
[1776555456484,55.23,75778.48,0.0,-0.99246,2e-05,0.48719]
[1776555460512,55.23,75776.34,0.0,-0.9925,2e-05,0.48522]
[1776555462176,55.23,75775.77,0.0,-0.9925,2e-05,0.4847]
[1776555462188,55.23,75775.77,0.0,-0.9925,2e-05,0.4847]
[1776555472401,55.23,75775.12,0.0,-0.99252,2e-05,0.4841]
[1776555472435,55.23,75775.12,0.0,-0.99252,2e-05,0.4841]
[1776555476474,55.23,75775.12,0.0,-0.99252,2e-05,0.4841]
[1776555476700,55.23,75775.12,0.0,-0.99252,2e-05,0.4841]
[1776555476796,55.23,75775.12,0.0,-0.99252,2e-05,0.4841]
[1776555484681,55.23,75775.11,0.0,-0.99252,2e-05,0.48409]
[1776555490723,55.23,75775.03,0.0,-0.99252,2e-05,0.48402]
[1776555491760,55.23,75775.03,0.0,-0.99252,2e-05,0.48402]
[1776555491937,55.23,75775.03,0.0,-0.99252,2e-05,0.48402]
[1776555492038,55.23,75770.89,0.0,-0.99258,2e-05,0.48023]
[1776555497772,55.23,75770.37,0.0,-0.99259,2e-05,0.47976]
[1776555502945,55.23,75769.21,0.0,-0.99261,2e-05,0.47871]
[1776555503193,55.23,75769.21,0.0,-0.99261,2e-05,0.47871]
[1776555504236,55.23,75769.32,0.0,-0.99261,2e-05,0.47881]
[1776555504441,55.23,75769.32,0.0,-0.99261,2e-05,0.47881]
[1776555504538,55.23,75769.32,0.0,-0.99261,2e-05,0.47881]
[1776555508558,55.23,75768.67,0.0,-0.99262,2e-05,0.47822]
[1776555508688,55.23,75768.67,0.0,-0.99262,2e-05,0.47822]
[1776555511870,55.23,75768.17,0.0,-0.99268,2e-05,0.47444]
[1776555514081,55.23,75768.17,0.0,-0.99268,2e-05,0.47444]
[1776555514195,55.23,75768.17,0.0,-0.99268,2e-05,0.47444]
[1776555514767,55.23,75768.08,0.0,-0.99268,2e-05,0.47436]
[1776555514939,55.23,75768.08,0.0,-0.99268,2e-05,0.47436]
[1776555515041,55.23,75767.05,0.0,-0.99269,2e-05,0.47343]
[1776555515901,55.23,75765.31,0.0,-0.99272,2e-05,0.47187]
[1776555520934,55.23,75765.04,0.0,-0.99272,2e-05,0.47162]
[1776555523648,55.23,75764.66,0.0,-0.99273,2e-05,0.47128]
[1776555523691,55.23,75764.66,0.0,-0.99273,2e-05,0.47128]
[1776555526976,55.23,75761.74,0.0,-0.99278,2e-05,0.46867]
[1776555527888,55.23,75761.74,0.0,-0.99278,2e-05,0.46867]
[1776555527935,55.23,75761.74,0.0,-0.99278,2e-05,0.46867]
[1776555527983,55.23,75759.18,0.0,-0.99282,2e-05,0.46638]
[1776555529172,55.23,75759.18,0.0,-0.99282,2e-05,0.46638]
[1776555529193,55.23,75759.18,0.0,-0.99282,2e-05,0.46638]
[1776555529201,55.23,75756.68,0.0,-0.99285,2e-05,0.46416]
[1776555534281,55.23,75756.01,0.0,-0.99286,2e-05,0.46357]
[1776555536040,55.23,75757.61,0.0,-0.99284,2e-05,0.46499]
[1776555536847,55.23,75757.61,0.0,-0.99284,2e-05,0.46499]
[1776555536936,55.23,75757.61,0.0,-0.99284,2e-05,0.46499]
[1776555537047,55.23,75759.15,0.0,-0.99282,2e-05,0.46636]
[1776555538380,55.23,75758.58,0.0,-0.99282,2e-05,0.46585]
[1776555538439,55.23,75758.58,0.0,-0.99282,2e-05,0.46585]
[1776555540068,55.23,75758.9,0.0,-0.99282,2e-05,0.46614]
[1776555544981,55.23,75758.87,0.0,-0.99282,2e-05,0.46611]
[1776555545189,55.23,75758.87,0.0,-0.99282,2e-05,0.46611]
[1776555545103,55.23,75755.36,0.0,-0.99287,2e-05,0.463]
[1776555547117,55.23,75752.71,0.0,-0.99291,2e-05,0.46066]
[1776555547548,55.23,75752.71,0.0,-0.99291,2e-05,0.46066]
[1776555547689,55.23,75752.71,0.0,-0.99291,2e-05,0.46066]
[1776555548124,55.23,75751.83,0.0,-0.99293,2e-05,0.45988]
[1776555553158,55.23,75751.41,0.0,-0.99293,2e-05,0.45951]
[1776555558194,55.23,75750.12,0.0,-0.99295,2e-05,0.45838]
[1776555559201,55.23,75747.24,0.0,-0.993,2e-05,0.45586]
[1776555560208,55.23,75741.43,0.0,-0.99308,1e-05,0.45081]
[1776555561215,55.23,75739.11,0.0,-0.99312,1e-05,0.44881]
[1776555561323,55.23,75739.11,0.0,-0.99312,1e-05,0.44881]
[1776555561436,55.23,75739.11,0.0,-0.99312,1e-05,0.44881]
[1776555565945,55.23,75739.04,0.0,-0.99312,1e-05,0.44875]
[1776555566199,55.23,75739.04,0.0,-0.99312,1e-05,0.44875]
[1776555566250,55.23,75737.2,0.0,-0.99315,1e-05,0.44716]
[1776555566299,55.23,75737.2,0.0,-0.99315,1e-05,0.44716]
[1776555566438,55.23,75737.2,0.0,-0.99315,1e-05,0.44716]
[1776555567256,55.23,75736.86,0.0,-0.99315,1e-05,0.44687]
[1776555571285,55.23,75735.02,0.0,-0.99323,1e-05,0.44213]
[1776555572330,55.23,75735.02,0.0,-0.99323,1e-05,0.44213]
[1776555572441,55.23,75735.02,0.0,-0.99323,1e-05,0.44213]
[1776555577680,55.23,75734.88,0.0,-0.99323,1e-05,0.44201]
[1776555577691,55.23,75734.88,0.0,-0.99323,1e-05,0.44201]
[1776555578024,55.23,75734.88,0.0,-0.99323,1e-05,0.44201]
[1776555578193,55.23,75734.88,0.0,-0.99323,1e-05,0.44201]
[1776555578126,55.23,75735.48,0.0,-0.99322,1e-05,0.44252]
[1776555583369,55.23,75735.84,0.0,-0.99322,1e-05,0.44283]
[1776555589413,55.23,75735.91,0.0,-0.99321,1e-05,0.44289]
[1776555595434,55.23,75735.73,0.0,-0.99322,1e-05,0.44274]
[1776555598435,55.23,75735.66,0.0,-0.99322,1e-05,0.44268]
[1776555601497,55.23,75744.96,0.0,-0.99308,1e-05,0.45067]
[1776555602778,55.23,75744.96,0.0,-0.99308,1e-05,0.45067]
[1776555602943,55.23,75744.96,0.0,-0.99308,1e-05,0.45067]
[1776555603003,55.23,75745.8,0.0,-0.99307,1e-05,0.45139]
[1776555603369,55.23,75745.8,0.0,-0.99307,1e-05,0.45139]
[1776555603437,55.23,75745.8,0.0,-0.99307,1e-05,0.45139]
[1776555609688,55.23,75745.4,0.0,-0.99307,1e-05,0.45105]
[1776555609945,55.23,75745.4,0.0,-0.99307,1e-05,0.45105]
[1776555610007,55.23,75745.4,0.0,-0.99307,1e-05,0.45105]
[1776555610196,55.23,75745.4,0.0,-0.99307,1e-05,0.45105]
[1776555610296,55.23,75745.4,0.0,-0.99307,1e-05,0.45105]
[1776555610560,55.23,75747.49,0.0,-0.99304,2e-05,0.45286]
[1776555616602,55.23,75747.18,0.0,-0.99305,2e-05,0.45259]
[1776555620630,55.23,75765.57,0.0,-0.99277,2e-05,0.4688]
[1776555623725,55.23,75766.08,0.0,-0.99276,2e-05,0.46926]
[1776555624185,55.23,75766.08,0.0,-0.99276,2e-05,0.46926]
[1776555624238,55.23,75766.33,0.0,-0.99275,2e-05,0.46948]
[1776555624476,55.23,75766.33,0.0,-0.99275,2e-05,0.46948]
[1776555629693,55.23,75766.05,0.0,-0.99276,2e-05,0.46923]
[1776555634728,55.23,75766.44,0.0,-0.9928,2e-05,0.46629]
[1776555640678,55.23,75766.44,0.0,-0.9928,2e-05,0.46629]
[1776555640700,55.23,75766.44,0.0,-0.9928,2e-05,0.46629]
[1776555641095,55.23,75766.44,0.0,-0.9928,2e-05,0.46629]
[1776555641192,55.23,75766.44,0.0,-0.9928,2e-05,0.46629]
[1776555641292,55.23,75766.44,0.0,-0.9928,2e-05,0.46629]
[1776555644798,55.23,75786.85,0.0,-0.99248,2e-05,0.48478]
[1776555645806,55.23,75787.54,0.0,-0.99247,2e-05,0.48541]
[1776555648827,55.23,75789.52,0.0,-0.99244,2e-05,0.48724]
[1776555649834,55.23,75794.05,0.0,-0.99236,2e-05,0.49144]
[1776555650977,55.23,75794.05,0.0,-0.99236,2e-05,0.49144]
[1776555651199,55.23,75794.05,0.0,-0.99236,2e-05,0.49144]
[1776555651267,55.23,75794.32,0.0,-0.99236,2e-05,0.49169]
[1776555651833,55.23,75794.32,0.0,-0.99236,2e-05,0.49169]
[1776555651940,55.23,75794.32,0.0,-0.99236,2e-05,0.49169]
[1776555653707,55.23,75796.13,0.0,-0.99233,2e-05,0.49338]
[1776555653945,55.23,75796.13,0.0,-0.99233,2e-05,0.49338]
[1776555654045,55.23,75794.07,0.0,-0.99236,2e-05,0.49146]
[1776555663933,55.23,75793.69,0.0,-0.99237,2e-05,0.4911]
[1776555669975,55.23,75793.62,0.0,-0.99237,2e-05,0.49104]
[1776555677024,55.23,75793.62,0.0,-0.99237,2e-05,0.49104]
[1776555681228,55.23,75793.66,0.0,-0.99237,2e-05,0.49108]
[1776555681295,55.23,75793.66,0.0,-0.99237,2e-05,0.49108]
[1776555681442,55.23,75793.66,0.0,-0.99237,2e-05,0.49108]
[1776555681825,55.23,75793.66,0.0,-0.99237,2e-05,0.49108]
[1776555681938,55.23,75793.66,0.0,-0.99237,2e-05,0.49108]
[1776555687094,55.23,75794.96,0.0,-0.99235,2e-05,0.49229]
[1776555690631,55.23,75794.96,0.0,-0.99235,2e-05,0.49229]
[1776555690694,55.23,75794.96,0.0,-0.99235,2e-05,0.49229]
[1776555690967,55.23,75794.96,0.0,-0.99235,2e-05,0.49229]
[1776555691192,55.23,75794.96,0.0,-0.99235,2e-05,0.49229]
[1776555691292,55.23,75794.96,0.0,-0.9924,2e-05,0.48888]
[1776555699178,55.23,75794.74,0.0,-0.9924,2e-05,0.48867]
[1776555707234,55.23,75794.7,0.0,-0.9924,2e-05,0.48864]
[1776555708241,55.23,75792.96,0.0,-0.99243,2e-05,0.48702]
[1776555713276,55.23,75791.88,0.0,-0.99245,2e-05,0.48603]
[1776555713514,55.23,75791.88,0.0,-0.99245,2e-05,0.48603]
[1776555713696,55.23,75791.88,0.0,-0.99245,2e-05,0.48603]
[1776555713992,55.23,75791.88,0.0,-0.99245,2e-05,0.48603]
[1776555714195,55.23,75791.88,0.0,-0.99245,2e-05,0.48603]
[1776555714283,55.23,75791.84,0.0,-0.99245,2e-05,0.48599]
[1776555720324,55.23,75791.7,0.0,-0.99245,2e-05,0.48586]
[1776555722339,55.23,75789.86,0.0,-0.99248,2e-05,0.48417]
[1776555723409,55.23,75789.86,0.0,-0.99248,2e-05,0.48417]
[1776555723438,55.23,75789.86,0.0,-0.99248,2e-05,0.48417]
[1776555723346,55.23,75785.4,0.0,-0.99255,2e-05,0.48008]
[1776555724117,55.23,75785.4,0.0,-0.99255,2e-05,0.48008]
[1776555724192,55.23,75785.4,0.0,-0.99255,2e-05,0.48008]
[1776555724353,55.23,75784.29,0.0,-0.99257,2e-05,0.47906]
[1776555726731,55.23,75784.22,0.0,-0.99257,2e-05,0.479]
[1776555726941,55.23,75784.22,0.0,-0.99257,2e-05,0.479]
[1776555733416,55.23,75784.03,0.0,-0.99258,2e-05,0.47883]
[1776555739458,55.23,75783.78,0.0,-0.99258,2e-05,0.4786]
[1776555743685,55.23,75783.74,0.0,-0.99258,2e-05,0.47856]
[1776555743941,55.23,75783.74,0.0,-0.99258,2e-05,0.47856]
[1776555744118,55.23,75783.74,0.0,-0.99258,2e-05,0.47856]
[1776555744190,55.23,75783.74,0.0,-0.99258,2e-05,0.47856]
[1776555744275,55.23,75783.74,0.0,-0.99258,2e-05,0.47856]
[1776555750535,55.23,75783.74,0.0,-0.99258,2e-05,0.47856]
[1776555755571,55.23,75783.92,0.0,-0.99263,2e-05,0.47538]
[1776555765642,55.23,75783.78,0.0,-0.99263,2e-05,0.47525]
[1776555770678,55.23,75782.82,0.0,-0.99264,2e-05,0.47438]
[1776555781755,55.23,75782.86,0.0,-0.99264,2e-05,0.47442]
[1776555782761,55.23,75785.81,0.0,-0.9926,2e-05,0.4771]
[1776555786242,55.23,75786.24,0.0,-0.99259,2e-05,0.47749]
[1776555786441,55.23,75786.24,0.0,-0.99259,2e-05,0.47749]
[1776555786462,55.23,75786.2,0.0,-0.99259,2e-05,0.47745]
[1776555787128,55.23,75786.2,0.0,-0.99259,2e-05,0.47745]
[1776555787193,55.23,75786.2,0.0,-0.99259,2e-05,0.47745]
[1776555787244,55.23,75786.2,0.0,-0.99259,2e-05,0.47745]
[1776555787437,55.23,75786.2,0.0,-0.99259,2e-05,0.47745]
[1776555787797,55.23,75792.56,0.0,-0.99249,2e-05,0.48327]
[1776555792414,55.23,75792.87,0.0,-0.99248,2e-05,0.48355]
[1776555792438,55.23,75792.87,0.0,-0.99248,2e-05,0.48355]
[1776555792447,55.23,75793.31,0.0,-0.99248,2e-05,0.48396]
[1776555793014,55.23,75793.31,0.0,-0.99248,2e-05,0.48396]
[1776555793190,55.23,75793.31,0.0,-0.99248,2e-05,0.48396]
[1776555796860,55.23,75795.45,0.0,-0.99244,2e-05,0.48593]
[1776555798030,55.23,75795.45,0.0,-0.99244,2e-05,0.48593]
[1776555798203,55.23,75795.45,0.0,-0.99244,2e-05,0.48593]
[1776555798240,55.23,75795.73,0.0,-0.99244,2e-05,0.48619]
[1776555798586,55.23,75795.73,0.0,-0.99244,2e-05,0.48619]
[1776555798690,55.23,75795.73,0.0,-0.99244,2e-05,0.48619]
[1776555805924,55.23,75795.55,0.0,-0.99244,2e-05,0.48602]
[1776555807896,55.23,75795.04,0.0,-0.99245,2e-05,0.48555]
[1776555807940,55.23,75795.04,0.0,-0.99245,2e-05,0.48555]
[1776555808396,55.23,75795.04,0.0,-0.99245,2e-05,0.48555]
[1776555808439,55.23,75795.04,0.0,-0.99245,2e-05,0.48555]
[1776555808497,55.23,75794.59,0.0,-0.99246,2e-05,0.48514]
[1776555811768,55.23,75794.9,0.0,-0.99245,2e-05,0.48542]
[1776555811936,55.23,75794.9,0.0,-0.99245,2e-05,0.48542]
[1776555812037,55.23,75794.9,0.0,-0.9925,2e-05,0.48204]
[1776555813100,55.23,75794.9,0.0,-0.9925,2e-05,0.48204]
[1776555813192,55.23,75794.9,0.0,-0.9925,2e-05,0.48204]
[1776555813293,55.23,75794.3,0.0,-0.99251,2e-05,0.48149]
[1776555821030,55.23,75795.54,0.0,-0.99249,2e-05,0.48262]
[1776555822686,55.23,75796.35,0.0,-0.99248,2e-05,0.48337]
[1776555822937,55.23,75796.35,0.0,-0.99248,2e-05,0.48337]
[1776555828082,55.23,75796.69,0.0,-0.99247,2e-05,0.48368]
[1776555833117,55.23,75796.93,0.0,-0.99247,2e-05,0.4839]
[1776555838152,55.23,75796.56,0.0,-0.99248,2e-05,0.48356]
[1776555838826,55.23,75796.56,0.0,-0.99248,2e-05,0.48356]
[1776555838942,55.23,75796.56,0.0,-0.99248,2e-05,0.48356]
[1776555839159,55.23,75796.2,0.0,-0.99248,2e-05,0.48323]
[1776555839698,55.23,75796.2,0.0,-0.99248,2e-05,0.48323]
[1776555839939,55.23,75796.2,0.0,-0.99248,2e-05,0.48323]
[1776555847183,55.23,75796.09,0.0,-0.99248,2e-05,0.48313]
[1776555847440,55.23,75796.09,0.0,-0.99248,2e-05,0.48313]
[1776555847537,55.23,75795.85,0.0,-0.99249,2e-05,0.48291]
[1776555847967,55.23,75795.85,0.0,-0.99249,2e-05,0.48291]
[1776555848193,55.23,75795.85,0.0,-0.99249,2e-05,0.48291]
[1776555855271,55.23,75795.63,0.0,-0.99249,2e-05,0.48271]
[1776555856626,55.23,75795.56,0.0,-0.99249,2e-05,0.48264]
[1776555856697,55.23,75795.56,0.0,-0.99249,2e-05,0.48264]
[1776555857416,55.23,75795.56,0.0,-0.99249,2e-05,0.48264]
[1776555857439,55.23,75795.56,0.0,-0.99249,2e-05,0.48264]
[1776555857462,55.23,75795.56,0.0,-0.99249,2e-05,0.48264]
[1776555863328,55.23,75795.63,0.0,-0.99249,2e-05,0.48271]
[1776555868016,55.23,75796.52,0.0,-0.99248,2e-05,0.48353]
[1776555868194,55.23,75796.52,0.0,-0.99248,2e-05,0.48353]
[1776555868362,55.23,75796.67,0.0,-0.99247,2e-05,0.48366]
[1776555868830,55.23,75796.67,0.0,-0.99247,2e-05,0.48366]
[1776555868942,55.23,75796.67,0.0,-0.99247,2e-05,0.48366]
[1776555872391,55.23,75796.92,0.0,-0.99252,2e-05,0.48051]
[1776555878433,55.23,75796.82,0.0,-0.99252,2e-05,0.48042]
[1776555883468,55.23,75796.78,0.0,-0.99252,2e-05,0.48038]
[1776555884475,55.23,75795.29,0.0,-0.99255,2e-05,0.47902]
[1776555885482,55.23,75791.82,0.0,-0.9926,2e-05,0.47585]
[1776555885935,55.23,75791.82,0.0,-0.9926,2e-05,0.47585]
[1776555886193,55.23,75791.82,0.0,-0.9926,2e-05,0.47585]
[1776555886489,55.23,75791.56,0.0,-0.99261,2e-05,0.47562]
[1776555886745,55.23,75791.56,0.0,-0.99261,2e-05,0.47562]
[1776555886945,55.23,75791.56,0.0,-0.99261,2e-05,0.47562]
[1776555891013,55.23,75790.78,0.0,-0.99262,2e-05,0.47491]
[1776555891192,55.23,75790.78,0.0,-0.99262,2e-05,0.47491]
[1776555891335,55.23,75790.78,0.0,-0.99262,2e-05,0.47491]
[1776555891440,55.23,75790.78,0.0,-0.99262,2e-05,0.47491]
[1776555891523,55.23,75790.81,0.0,-0.99262,2e-05,0.47494]
[1776555896559,55.23,75790.38,0.0,-0.99263,2e-05,0.47455]
[1776555898573,55.23,75783.59,0.0,-0.99273,2e-05,0.46842]
[1776555899420,55.23,75783.59,0.0,-0.99273,2e-05,0.46842]
[1776555899442,55.23,75783.59,0.0,-0.99273,2e-05,0.46842]
[1776555899580,55.23,75783.61,0.0,-0.99273,2e-05,0.46844]
[1776555900260,55.23,75783.61,0.0,-0.99273,2e-05,0.46844]
[1776555900438,55.23,75783.61,0.0,-0.99273,2e-05,0.46844]
[1776555901594,55.23,75785.14,0.0,-0.99271,2e-05,0.46981]
[1776555906631,55.23,75784.89,0.0,-0.99271,2e-05,0.46959]
[1776555911505,55.23,75784.85,0.0,-0.99271,2e-05,0.46955]
[1776555911541,55.23,75784.82,0.0,-0.99271,2e-05,0.46953]
[1776555911695,55.23,75784.82,0.0,-0.99271,2e-05,0.46953]
[1776555912400,55.23,75784.82,0.0,-0.99271,2e-05,0.46953]
[1776555912440,55.23,75784.82,0.0,-0.99271,2e-05,0.46953]
[1776555917706,55.23,75785.26,0.0,-0.99271,2e-05,0.46992]
[1776555925761,55.23,75785.3,0.0,-0.99271,2e-05,0.46996]
[1776555931397,55.23,75785.03,0.0,-0.99271,2e-05,0.46971]
[1776555931440,55.23,75785.03,0.0,-0.99271,2e-05,0.46971]
[1776555931498,55.23,75783.61,0.0,-0.99278,2e-05,0.46513]
[1776555932093,55.23,75783.61,0.0,-0.99278,2e-05,0.46513]
[1776555932194,55.23,75783.61,0.0,-0.99278,2e-05,0.46513]
[1776555934825,55.23,75781.25,0.0,-0.99282,2e-05,0.46302]
[1776555936839,55.23,75779.16,0.0,-0.99285,2e-05,0.46117]
[1776555941619,55.23,75779.09,0.0,-0.99285,2e-05,0.4611]
[1776555940867,55.23,75777.75,0.0,-0.99287,2e-05,0.45992]
[1776555941691,55.23,75777.75,0.0,-0.99287,2e-05,0.45992]
[1776555942276,55.23,75777.75,0.0,-0.99287,2e-05,0.45992]
[1776555942444,55.23,75777.75,0.0,-0.99287,2e-05,0.45992]
[1776555942542,55.23,75777.75,0.0,-0.99287,2e-05,0.45992]
[1776555947916,55.23,75776.92,0.0,-0.99289,2e-05,0.45918]
[1776555952951,55.23,75776.86,0.0,-0.99289,2e-05,0.45913]
[1776555955971,55.23,75778.16,0.0,-0.99287,2e-05,0.46028]
[1776555956720,55.23,75778.16,0.0,-0.99287,2e-05,0.46028]
[1776555956942,55.23,75778.16,0.0,-0.99287,2e-05,0.46028]
[1776555957614,55.23,75778.16,0.0,-0.99287,2e-05,0.46028]
[1776555957652,55.23,75778.12,0.0,-0.99287,2e-05,0.46025]
[1776555957701,55.23,75778.12,0.0,-0.99287,2e-05,0.46025]
[1776555964028,55.23,75777.07,0.0,-0.99288,2e-05,0.45932]
[1776555969063,55.23,75777.17,0.0,-0.99288,2e-05,0.45941]
[1776555974098,55.23,75777.21,0.0,-0.99288,2e-05,0.45944]
[1776555980672,55.23,75777.25,0.0,-0.99288,2e-05,0.45948]
[1776555980695,55.23,75777.25,0.0,-0.99288,2e-05,0.45948]
[1776555980142,55.23,75778.56,0.0,-0.99286,2e-05,0.46063]
[1776555981542,55.23,75778.56,0.0,-0.99286,2e-05,0.46063]
[1776555981692,55.23,75778.56,0.0,-0.99286,2e-05,0.46063]
[1776555981600,55.23,75779.21,0.0,-0.99285,2e-05,0.46121]
[1776555987190,55.23,75779.51,0.0,-0.99285,2e-05,0.46148]
[1776555991219,55.23,75783.12,0.0,-0.99284,2e-05,0.46139]
[1776555991827,55.23,75783.12,0.0,-0.99284,2e-05,0.46139]
[1776555991947,55.23,75783.12,0.0,-0.99284,2e-05,0.46139]
[1776555992226,55.23,75783.5,0.0,-0.99283,2e-05,0.46173]
[1776555992834,55.23,75783.5,0.0,-0.99283,2e-05,0.46173]
[1776555992943,55.23,75783.5,0.0,-0.99283,2e-05,0.46173]
[1776555996253,55.23,75785.77,0.0,-0.9928,2e-05,0.46375]
[1776555999729,55.23,75785.4,0.0,-0.9928,2e-05,0.46342]
[1776555999944,55.23,75785.4,0.0,-0.9928,2e-05,0.46342]
[1776556000470,55.23,75785.4,0.0,-0.9928,2e-05,0.46342]
[1776556000686,55.23,75785.4,0.0,-0.9928,2e-05,0.46342]
[1776556000571,55.23,75785.87,0.0,-0.9928,2e-05,0.46383]
[1776556001289,55.23,75786.01,0.0,-0.9928,2e-05,0.46396]
[1776556007331,55.23,75786.84,0.0,-0.99278,2e-05,0.4647]
[1776556008974,55.23,75787.16,0.0,-0.99278,2e-05,0.46499]
[1776556009194,55.23,75787.16,0.0,-0.99278,2e-05,0.46499]
[1776556016394,55.23,75784.85,0.0,-0.99281,2e-05,0.46293]
[1776556021429,55.23,75784.44,0.0,-0.99282,2e-05,0.46256]
[1776556022220,55.23,75784.44,0.0,-0.99282,2e-05,0.46256]
[1776556022438,55.23,75784.44,0.0,-0.99282,2e-05,0.46256]
[1776556022471,55.23,75784.13,0.0,-0.99282,2e-05,0.46229]
[1776556023075,55.23,75784.13,0.0,-0.99282,2e-05,0.46229]
[1776556023190,55.23,75784.13,0.0,-0.99282,2e-05,0.46229]
[1776556029485,55.23,75784.2,0.0,-0.99282,2e-05,0.46235]
[1776556037543,55.23,75784.17,0.0,-0.99282,2e-05,0.46232]
[1776556042578,55.23,75784.48,0.0,-0.99282,2e-05,0.4626]
[1776556043073,55.23,75784.48,0.0,-0.99282,2e-05,0.4626]
[1776556043191,55.23,75784.48,0.0,-0.99282,2e-05,0.4626]
[1776556043585,55.23,75785.1,0.0,-0.99281,2e-05,0.46315]
[1776556044051,55.23,75785.1,0.0,-0.99281,2e-05,0.46315]
[1776556044196,55.23,75785.1,0.0,-0.99281,2e-05,0.46315]
[1776556049626,55.23,75784.85,0.0,-0.99281,2e-05,0.46293]
[1776556050124,55.23,75784.85,0.0,-0.99281,2e-05,0.46293]
[1776556050196,55.23,75784.85,0.0,-0.99281,2e-05,0.46293]
[1776556051640,55.23,75784.63,0.0,-0.99287,2e-05,0.45943]
[1776556054449,55.23,75784.85,0.0,-0.99286,2e-05,0.45963]
[1776556054695,55.23,75784.85,0.0,-0.99286,2e-05,0.45963]
[1776556054707,55.23,75784.85,0.0,-0.99286,2e-05,0.45963]
[1776556065739,55.23,75785.14,0.0,-0.99286,2e-05,0.45989]
[1776556066974,55.23,75785.13,0.0,-0.99286,2e-05,0.45988]
[1776556067198,55.23,75785.13,0.0,-0.99286,2e-05,0.45988]
[1776556072787,55.23,75785.06,0.0,-0.99286,2e-05,0.45982]
[1776556075921,55.23,75785.06,0.0,-0.99286,2e-05,0.45982]
[1776556075940,55.23,75785.06,0.0,-0.99286,2e-05,0.45982]
[1776556078298,55.23,75785.06,0.0,-0.99286,2e-05,0.45982]
[1776556078435,55.23,75785.06,0.0,-0.99286,2e-05,0.45982]
[1776556078449,55.23,75785.06,0.0,-0.99286,2e-05,0.45982]
[1776556082301,55.23,75784.85,0.0,-0.99286,2e-05,0.45963]
[1776556082436,55.23,75784.85,0.0,-0.99286,2e-05,0.45963]
[1776556083868,55.23,75780.99,0.0,-0.99292,2e-05,0.45622]
[1776556088227,55.23,75780.36,0.0,-0.99293,2e-05,0.45567]
[1776556088437,55.23,75780.36,0.0,-0.99293,2e-05,0.45567]
[1776556088788,55.23,75780.36,0.0,-0.99293,2e-05,0.45567]
[1776556088497,55.23,75780.29,0.0,-0.99293,2e-05,0.45561]
[1776556088941,55.23,75780.29,0.0,-0.99293,2e-05,0.45561]
[1776556094060,55.23,75780.14,0.0,-0.99294,2e-05,0.45547]
[1776556095018,55.23,75780.14,0.0,-0.99294,2e-05,0.45547]
[1776556095194,55.23,75780.14,0.0,-0.99294,2e-05,0.45547]
[1776556101994,55.23,75783.82,0.0,-0.99288,2e-05,0.45872]
[1776556103070,55.23,75783.82,0.0,-0.99288,2e-05,0.45872]
[1776556103200,55.23,75783.82,0.0,-0.99288,2e-05,0.45872]
[1776556103300,55.23,75790.57,0.0,-0.99277,2e-05,0.46472]
[1776556107492,55.23,75790.84,0.0,-0.99277,2e-05,0.46496]
[1776556107689,55.23,75790.84,0.0,-0.99277,2e-05,0.46496]
[1776556107790,55.23,75795.69,0.0,-0.99269,2e-05,0.46931]
[1776556111056,55.23,75796.6,0.0,-0.99273,2e-05,0.46679]
[1776556117099,55.23,75796.93,0.0,-0.99272,2e-05,0.46709]
[1776556119579,55.23,75796.83,0.0,-0.99273,2e-05,0.467]
[1776556119693,55.23,75796.83,0.0,-0.99273,2e-05,0.467]
[1776556125576,55.23,75796.0,0.0,-0.99274,2e-05,0.46625]
[1776556125697,55.23,75796.0,0.0,-0.99274,2e-05,0.46625]
[1776556132206,55.23,75795.85,0.0,-0.99274,2e-05,0.46612]
[1776556142275,55.23,75795.78,0.0,-0.99274,2e-05,0.46606]
[1776556146304,55.23,75794.7,0.0,-0.99276,2e-05,0.46509]
[1776556152347,55.23,75795.04,0.0,-0.99275,2e-05,0.46539]
[1776556155368,55.23,75793.95,0.0,-0.99277,2e-05,0.46442]
[1776556156590,55.23,75793.95,0.0,-0.99277,2e-05,0.46442]
[1776556156695,55.23,75793.95,0.0,-0.99277,2e-05,0.46442]
[1776556156795,55.23,75792.73,0.0,-0.99279,2e-05,0.46333]
[1776556169208,55.23,75792.98,0.0,-0.99279,2e-05,0.46355]
[1776556169446,55.23,75792.98,0.0,-0.99279,2e-05,0.46355]
[1776556169690,55.23,75792.98,0.0,-0.99279,2e-05,0.46355]
[1776556169792,55.23,75791.62,0.0,-0.99281,2e-05,0.46234]
[1776556171479,55.23,75791.54,0.0,-0.99286,2e-05,0.45896]
[1776556176515,55.23,75791.57,0.0,-0.99286,2e-05,0.45899]
[1776556187592,55.23,75791.64,0.0,-0.99286,2e-05,0.45905]
[1776556200683,55.23,75792.27,0.0,-0.99285,2e-05,0.45961]
[1776556202864,55.23,75792.24,0.0,-0.99285,2e-05,0.45959]
[1776556202940,55.23,75792.16,0.0,-0.99285,2e-05,0.45951]
[1776556204710,55.23,75786.56,0.0,-0.99294,2e-05,0.45457]
[1776556206725,55.23,75783.5,0.0,-0.99298,2e-05,0.45189]
[1776556207230,55.23,75783.5,0.0,-0.99298,2e-05,0.45189]
[1776556207445,55.23,75783.5,0.0,-0.99298,2e-05,0.45189]
[1776556207732,55.23,75782.37,0.0,-0.993,2e-05,0.4509]
[1776556214781,55.23,75782.55,0.0,-0.993,2e-05,0.45106]
[1776556216222,55.23,75782.55,0.0,-0.993,2e-05,0.45106]
[1776556216438,55.23,75782.55,0.0,-0.993,2e-05,0.45106]
[1776556228879,55.23,75782.55,0.0,-0.993,2e-05,0.45106]
[1776556236935,55.23,75782.37,0.0,-0.99305,2e-05,0.44765]
[1776556249022,55.23,75782.18,0.0,-0.99305,2e-05,0.44748]
[1776556254057,55.23,75782.15,0.0,-0.99305,2e-05,0.44746]
[1776556264128,55.23,75782.15,0.0,-0.99305,2e-05,0.44746]
[1776556272185,55.23,75782.12,0.0,-0.99305,2e-05,0.44743]
[1776556277220,55.23,75770.89,0.0,-0.99322,1e-05,0.43777]
[1776556278226,55.23,75770.35,0.0,-0.99323,1e-05,0.43731]
[1776556279832,55.23,75770.35,0.0,-0.99323,1e-05,0.43731]
[1776556279945,55.23,75770.35,0.0,-0.99323,1e-05,0.43731]
[1776556285434,55.23,75769.61,0.0,-0.99324,1e-05,0.43668]
[1776556285698,55.23,75769.61,0.0,-0.99324,1e-05,0.43668]
[1776556292325,55.23,75768.61,0.0,-0.9933,1e-05,0.43265]
[1776556298367,55.23,75768.58,0.0,-0.9933,1e-05,0.43263]
[1776556312465,55.23,75768.49,0.0,-0.9933,1e-05,0.43255]
[1776556321530,55.23,75765.84,0.0,-0.99334,1e-05,0.43032]
[1776556322522,55.23,75765.84,0.0,-0.99334,1e-05,0.43032]
[1776556322689,55.23,75765.84,0.0,-0.99334,1e-05,0.43032]
[1776556329586,55.23,75765.06,0.0,-0.99336,1e-05,0.42966]
[1776556333320,55.23,75765.03,0.0,-0.99336,1e-05,0.42964]
[1776556333444,55.23,75765.03,0.0,-0.99336,1e-05,0.42964]
[1776556339657,55.23,75764.74,0.0,-0.99336,1e-05,0.42939]
[1776556340194,55.23,75764.74,0.0,-0.99336,1e-05,0.42939]
[1776556340443,55.23,75764.74,0.0,-0.99336,1e-05,0.42939]
[1776556350734,55.23,75764.63,0.0,-0.99336,1e-05,0.4293]
[1776556351741,55.23,75760.88,0.0,-0.99346,1e-05,0.42303]
[1776556352174,55.23,75760.88,0.0,-0.99346,1e-05,0.42303]
[1776556352196,55.23,75760.88,0.0,-0.99346,1e-05,0.42303]
[1776556354761,55.23,75758.9,0.0,-0.99349,1e-05,0.42139]
[1776556357782,55.23,75757.67,0.0,-0.99351,1e-05,0.42037]
[1776556360127,55.23,75756.8,0.0,-0.99352,1e-05,0.41966]
[1776556360197,55.23,75756.8,0.0,-0.99352,1e-05,0.41966]
[1776556364832,55.23,75755.54,0.0,-0.99354,1e-05,0.41862]
[1776556372888,55.23,75755.44,0.0,-0.99354,1e-05,0.41854]
[1776556374594,55.23,75755.44,0.0,-0.99354,1e-05,0.41854]
[1776556374902,55.23,75754.28,0.0,-0.99356,1e-05,0.41758]
[1776556375828,55.23,75754.28,0.0,-0.99356,1e-05,0.41758]
[1776556375941,55.23,75754.28,0.0,-0.99356,1e-05,0.41758]
[1776556377938,55.23,75754.5,0.0,-0.99355,1e-05,0.41776]
[1776556378037,55.23,75754.39,0.0,-0.99356,1e-05,0.41767]
[1776556381951,55.23,75749.6,0.0,-0.99362,1e-05,0.41376]
[1776556382272,55.23,75749.6,0.0,-0.99362,1e-05,0.41376]
[1776556382442,55.23,75749.6,0.0,-0.99362,1e-05,0.41376]
[1776556382958,55.23,75747.31,0.0,-0.99366,1e-05,0.41189]
[1776556384972,55.23,75748.84,0.0,-0.99363,1e-05,0.41314]
[1776556388629,55.23,75749.01,0.0,-0.99363,1e-05,0.41328]
[1776556388689,55.23,75749.01,0.0,-0.99363,1e-05,0.41328]
[1776556389266,55.23,75749.01,0.0,-0.99363,1e-05,0.41328]
[1776556389440,55.23,75749.01,0.0,-0.99363,1e-05,0.41328]
[1776556390008,55.23,75748.4,0.0,-0.99364,1e-05,0.41278]
[1776556395042,55.23,75748.47,0.0,-0.99364,1e-05,0.41284]
[1776556400438,55.23,75748.9,0.0,-0.99363,1e-05,0.41319]
[1776556400690,55.23,75748.9,0.0,-0.99363,1e-05,0.41319]
[1776556407125,55.23,75748.58,0.0,-0.99364,1e-05,0.41293]
[1776556409868,55.23,75748.44,0.0,-0.99364,1e-05,0.41281]
[1776556409936,55.23,75748.44,0.0,-0.99364,1e-05,0.41281]
[1776556410533,55.23,75748.44,0.0,-0.99364,1e-05,0.41281]
[1776556410690,55.23,75748.44,0.0,-0.99364,1e-05,0.41281]
[1776556410790,55.23,75747.85,0.0,-0.99365,1e-05,0.41233]
[1776556411154,55.23,75747.93,0.0,-0.99369,1e-05,0.40933]
[1776556416188,55.23,75748.04,0.0,-0.99369,1e-05,0.40942]
[1776556424244,55.23,75747.8,0.0,-0.99369,1e-05,0.40923]
[1776556425172,55.23,75747.8,0.0,-0.99369,1e-05,0.40923]
[1776556425189,55.23,75747.8,0.0,-0.99369,1e-05,0.40923]
[1776556431207,55.23,75746.78,0.0,-0.99371,1e-05,0.4084]
[1776556431435,55.23,75746.78,0.0,-0.99371,1e-05,0.4084]
[1776556431536,55.23,75748.46,0.0,-0.99369,1e-05,0.40976]
[1776556432533,55.23,75748.46,0.0,-0.99369,1e-05,0.40976]
[1776556432695,55.23,75748.46,0.0,-0.99369,1e-05,0.40976]
[1776556441364,55.23,75749.29,0.0,-0.99367,1e-05,0.41043]
[1776556445901,55.23,75749.29,0.0,-0.99367,1e-05,0.41043]
[1776556445938,55.23,75749.29,0.0,-0.99367,1e-05,0.41043]
[1776556447977,55.23,75749.39,0.0,-0.99367,1e-05,0.41051]
[1776556448038,55.23,75749.39,0.0,-0.99367,1e-05,0.41051]
[1776556448196,55.23,75749.39,0.0,-0.99367,1e-05,0.41051]
[1776556449889,55.23,75749.75,0.0,-0.99367,1e-05,0.41081]
[1776556449935,55.23,75749.75,0.0,-0.99367,1e-05,0.41081]
[1776556449991,55.23,75752.88,0.0,-0.99362,1e-05,0.41335]
[1776556450427,55.23,75756.54,0.0,-0.99357,1e-05,0.41634]
[1776556451434,55.23,75751.23,0.0,-0.99365,1e-05,0.41201]
[1776556453011,55.23,75751.23,0.0,-0.99365,1e-05,0.41201]
[1776556453112,55.23,75751.4,0.0,-0.99364,1e-05,0.41214]
[1776556454548,55.23,75751.1,0.0,-0.99365,1e-05,0.4119]
[1776556456707,55.23,75751.1,0.0,-0.99365,1e-05,0.4119]
[1776556460699,55.23,75750.54,0.0,-0.99366,1e-05,0.41145]
[1776556462690,55.23,75750.45,0.0,-0.99366,1e-05,0.41137]
[1776556462707,55.23,75750.45,0.0,-0.99366,1e-05,0.41137]
[1776556462935,55.23,75750.45,0.0,-0.99366,1e-05,0.41137]
[1776556463036,55.23,75749.61,0.0,-0.99367,1e-05,0.41069]
[1776556468553,55.23,75749.43,0.0,-0.99367,1e-05,0.41055]
[1776556470567,55.23,75737.77,0.0,-0.99383,1e-05,0.40119]
[1776556471574,55.23,75739.12,0.0,-0.99386,1e-05,0.39925]
[1776556472581,55.23,75739.69,0.0,-0.99385,1e-05,0.3997]
[1776556473347,55.23,75739.69,0.0,-0.99385,1e-05,0.3997]
[1776556473420,55.23,75739.69,0.0,-0.99385,1e-05,0.3997]
[1776556473703,55.23,75739.69,0.0,-0.99385,1e-05,0.3997]
[1776556473724,55.23,75739.36,0.0,-0.99386,1e-05,0.39944]
[1776556479630,55.23,75740.02,0.0,-0.99385,1e-05,0.39996]
[1776556482561,55.23,75740.32,0.0,-0.99384,1e-05,0.4002]
[1776556482609,55.23,75740.32,0.0,-0.99384,1e-05,0.4002]
[1776556482693,55.23,75740.32,0.0,-0.99384,1e-05,0.4002]
[1776556482710,55.23,75740.32,0.0,-0.99384,1e-05,0.4002]
[1776556489700,55.23,75739.71,0.0,-0.99385,1e-05,0.39972]
[1776556491728,55.23,75741.4,0.0,-0.99383,1e-05,0.40106]
[1776556494271,55.23,75741.33,0.0,-0.99383,1e-05,0.401]
[1776556494384,55.23,75741.33,0.0,-0.99383,1e-05,0.401]
[1776556494439,55.23,75741.33,0.0,-0.99383,1e-05,0.401]
[1776556494537,55.23,75741.33,0.0,-0.99383,1e-05,0.401]
[1776556495472,55.23,75741.33,0.0,-0.99383,1e-05,0.401]
[1776556495689,55.23,75741.33,0.0,-0.99383,1e-05,0.401]
[1776556495756,55.23,75745.66,0.0,-0.99377,1e-05,0.40446]
[1776556497164,55.23,75745.66,0.0,-0.99377,1e-05,0.40446]
[1776556497205,55.23,75745.66,0.0,-0.99377,1e-05,0.40446]
[1776556499517,55.23,75747.45,0.0,-0.99375,1e-05,0.40589]
[1776556499689,55.23,75747.45,0.0,-0.99375,1e-05,0.40589]
[1776556499784,55.23,75747.52,0.0,-0.99374,1e-05,0.40595]
[1776556507840,55.23,75747.47,0.0,-0.99375,1e-05,0.40591]
[1776556514889,55.23,75747.43,0.0,-0.99375,1e-05,0.40588]
[1776556519925,55.23,75747.9,0.0,-0.99374,1e-05,0.40626]
[1776556524960,55.23,75747.68,0.0,-0.99374,1e-05,0.40608]
[1776556529995,55.23,75747.65,0.0,-0.99374,1e-05,0.40605]
[1776556531002,55.23,75747.51,0.0,-0.99379,1e-05,0.4029]
[1776556539061,55.23,75747.19,0.0,-0.99379,1e-05,0.40265]
[1776556544095,55.23,75746.62,0.0,-0.9938,1e-05,0.40219]
[1776556545103,55.23,75743.85,0.0,-0.99384,1e-05,0.39999]
[1776556547117,55.23,75742.51,0.0,-0.99386,1e-05,0.39892]
[1776556548298,55.23,75742.66,0.0,-0.99386,1e-05,0.39904]
[1776556548437,55.23,75742.66,0.0,-0.99386,1e-05,0.39904]
[1776556556181,55.23,75742.66,0.0,-0.99386,1e-05,0.39904]
[1776556561216,55.23,75742.34,0.0,-0.99386,1e-05,0.39879]
[1776556566251,55.23,75739.5,0.0,-0.9939,1e-05,0.39655]
[1776556568612,55.23,75739.57,0.0,-0.9939,1e-05,0.3966]
[1776556568661,55.23,75739.57,0.0,-0.9939,1e-05,0.3966]
[1776556568698,55.23,75739.57,0.0,-0.9939,1e-05,0.3966]
[1776556569272,55.23,75739.64,0.0,-0.9939,1e-05,0.39666]
[1776556571817,55.23,75740.36,0.0,-0.99389,1e-05,0.39722]
[1776556571935,55.23,75740.36,0.0,-0.99389,1e-05,0.39722]
[1776556572293,55.23,75742.12,0.0,-0.99386,1e-05,0.39862]
[1776556574872,55.23,75742.29,0.0,-0.99386,1e-05,0.39875]
[1776556574940,55.23,75742.29,0.0,-0.99386,1e-05,0.39875]
[1776556575038,55.23,75742.29,0.0,-0.99386,1e-05,0.39875]
[1776556576734,55.23,75742.29,0.0,-0.99386,1e-05,0.39875]
[1776556576936,55.23,75742.29,0.0,-0.99386,1e-05,0.39875]
[1776556578335,55.23,75745.8,0.0,-0.99381,1e-05,0.40154]
[1776556582464,55.23,75746.26,0.0,-0.99381,1e-05,0.4019]
[1776556582694,55.23,75746.26,0.0,-0.99381,1e-05,0.4019]
[1776556582795,55.23,75746.26,0.0,-0.99381,1e-05,0.4019]
[1776556585620,55.23,75746.51,0.0,-0.9938,1e-05,0.4021]
[1776556585691,55.23,75746.51,0.0,-0.9938,1e-05,0.4021]
[1776556587224,55.23,75747.2,0.0,-0.99379,1e-05,0.40265]
[1776556587230,55.23,75747.79,0.0,-0.99379,1e-05,0.40313]
[1776556587438,55.23,75747.79,0.0,-0.99379,1e-05,0.40313]
[1776556591427,55.23,75747.77,0.0,-0.99383,1e-05,0.40008]
[1776556596637,55.23,75748.19,0.0,-0.99383,1e-05,0.40041]
[1776556596700,55.23,75748.19,0.0,-0.99383,1e-05,0.40041]
[1776556596738,55.23,75746.37,0.0,-0.99385,1e-05,0.39897]
[1776556604518,55.23,75748.01,0.0,-0.99383,1e-05,0.40027]
[1776556614588,55.23,75748.01,0.0,-0.99383,1e-05,0.40027]
[1776556624657,55.23,75747.97,0.0,-0.99383,1e-05,0.40024]
[1776556629855,55.23,75747.35,0.0,-0.99384,1e-05,0.39974]
[1776556629941,55.23,75747.35,0.0,-0.99384,1e-05,0.39974]
[1776556630115,55.23,75747.35,0.0,-0.99384,1e-05,0.39974]
[1776556630190,55.23,75747.35,0.0,-0.99384,1e-05,0.39974]
[1776556630292,55.23,75747.24,0.0,-0.99384,1e-05,0.39966]
[1776556638756,55.23,75747.28,0.0,-0.99384,1e-05,0.39969]
[1776556643791,55.23,75747.28,0.0,-0.99384,1e-05,0.39969]
[1776556644798,55.23,75745.82,0.0,-0.99386,1e-05,0.39853]
[1776556649833,55.23,75744.75,0.0,-0.99387,1e-05,0.39768]
[1776556651140,55.23,75744.75,0.0,-0.99387,1e-05,0.39768]
[1776556651189,55.23,75744.75,0.0,-0.99387,1e-05,0.39768]
[1776556651310,55.23,75744.75,0.0,-0.99387,1e-05,0.39768]
[1776556651363,55.23,75744.64,0.0,-0.99392,1e-05,0.39459]
[1776556651442,55.23,75744.64,0.0,-0.99392,1e-05,0.39459]
[1776556658621,55.23,75745.4,0.0,-0.99391,1e-05,0.39519]
[1776556658694,55.23,75745.4,0.0,-0.99391,1e-05,0.39519]
[1776556658936,55.23,75745.4,0.0,-0.99391,1e-05,0.39519]
[1776556659037,55.23,75745.4,0.0,-0.99391,1e-05,0.39519]
[1776556660910,55.23,75747.34,0.0,-0.99388,1e-05,0.39672]
[1776556662092,55.23,75747.34,0.0,-0.99388,1e-05,0.39672]
[1776556662190,55.23,75747.34,0.0,-0.99388,1e-05,0.39672]
[1776556670979,55.23,75747.62,0.0,-0.99388,1e-05,0.39694]
[1776556673577,55.23,75747.67,0.0,-0.99388,1e-05,0.39698]
[1776556673689,55.23,75747.67,0.0,-0.99388,1e-05,0.39698]
[1776556673861,55.23,75747.67,0.0,-0.99388,1e-05,0.39698]
[1776556673938,55.23,75747.67,0.0,-0.99388,1e-05,0.39698]
[1776556673962,55.23,75747.67,0.0,-0.99388,1e-05,0.39698]
[1776556681050,55.23,75747.64,0.0,-0.99388,1e-05,0.39696]
[1776556684071,55.23,75745.87,0.0,-0.9939,1e-05,0.39556]
[1776556685078,55.23,75742.2,0.0,-0.99395,1e-05,0.39268]
[1776556686193,55.23,75742.2,0.0,-0.99395,1e-05,0.39268]
[1776556686292,55.23,75742.08,0.0,-0.99395,1e-05,0.39258]
[1776556686439,55.23,75742.08,0.0,-0.99395,1e-05,0.39258]
[1776556686589,55.23,75742.08,0.0,-0.99395,1e-05,0.39258]
[1776556686693,55.23,75742.08,0.0,-0.99395,1e-05,0.39258]
[1776556692127,55.23,75742.09,0.0,-0.99395,1e-05,0.39259]
[1776556694353,55.23,75742.2,0.0,-0.99395,1e-05,0.39268]
[1776556694438,55.23,75742.2,0.0,-0.99395,1e-05,0.39268]
[1776556700183,55.23,75741.2,0.0,-0.99397,1e-05,0.3919]
[1776556702175,55.23,75740.44,0.0,-0.99398,1e-05,0.3913]
[1776556702197,55.23,75740.44,0.0,-0.99398,1e-05,0.3913]
[1776556702402,55.23,75740.44,0.0,-0.99398,1e-05,0.3913]
[1776556702440,55.23,75740.44,0.0,-0.99398,1e-05,0.3913]
[1776556702223,55.23,75740.44,0.0,-0.99398,1e-05,0.3913]
[1776556708239,55.23,75740.52,0.0,-0.99398,1e-05,0.39136]
[1776556711260,55.23,75740.81,0.0,-0.99402,1e-05,0.38861]
[1776556714281,55.23,75738.51,0.0,-0.99405,1e-05,0.38683]
[1776556716339,55.23,75737.69,0.0,-0.99406,1e-05,0.3862]
[1776556716450,55.23,75737.69,0.0,-0.99406,1e-05,0.3862]
[1776556716398,55.23,75737.62,0.0,-0.99406,1e-05,0.38614]
[1776556716737,55.23,75737.62,0.0,-0.99406,1e-05,0.38614]
[1776556716938,55.23,75737.62,0.0,-0.99406,1e-05,0.38614]
[1776556728379,55.23,75737.63,0.0,-0.99406,1e-05,0.38615]
[1776556730908,55.23,75737.11,0.0,-0.99407,1e-05,0.38575]
[1776556730944,55.23,75737.11,0.0,-0.99407,1e-05,0.38575]
[1776556731208,55.23,75737.11,0.0,-0.99407,1e-05,0.38575]
[1776556731441,55.23,75737.11,0.0,-0.99407,1e-05,0.38575]
[1776556731400,55.23,75737.0,0.0,-0.99407,1e-05,0.38566]
[1776556738449,55.23,75737.64,0.0,-0.99406,1e-05,0.38616]
[1776556740463,55.23,75736.21,0.0,-0.99408,1e-05,0.38505]
[1776556740611,55.23,75736.21,0.0,-0.99408,1e-05,0.38505]
[1776556740691,55.23,75736.21,0.0,-0.99408,1e-05,0.38505]
[1776556740699,55.23,75736.21,0.0,-0.99408,1e-05,0.38505]
[1776556740938,55.23,75736.21,0.0,-0.99408,1e-05,0.38505]
[1776556741471,55.23,75736.25,0.0,-0.99408,1e-05,0.38508]
[1776556750535,55.23,75736.64,0.0,-0.99407,1e-05,0.38538]
[1776556760605,55.23,75736.64,0.0,-0.99407,1e-05,0.38538]
[1776556761849,55.23,75736.64,0.0,-0.99407,1e-05,0.38538]
[1776556761939,55.23,75736.64,0.0,-0.99407,1e-05,0.38538]
[1776556762067,55.23,75736.64,0.0,-0.99407,1e-05,0.38538]
[1776556762196,55.23,75736.64,0.0,-0.99407,1e-05,0.38538]
[1776556762295,55.23,75736.64,0.0,-0.99407,1e-05,0.38538]
[1776556768178,55.23,75736.01,0.0,-0.99408,1e-05,0.3849]
[1776556768196,55.23,75736.01,0.0,-0.99408,1e-05,0.3849]
[1776556768295,55.23,75736.01,0.0,-0.99408,1e-05,0.3849]
[1776556768543,55.23,75736.01,0.0,-0.99408,1e-05,0.3849]
[1776556768689,55.23,75736.01,0.0,-0.99408,1e-05,0.3849]
[1776556776717,55.23,75736.01,0.0,-0.99413,1e-05,0.38195]
[1776556779620,55.23,75736.01,0.0,-0.99413,1e-05,0.38195]
[1776556779632,55.23,75736.01,0.0,-0.99413,1e-05,0.38195]
[1776556779693,55.23,75736.01,0.0,-0.99413,1e-05,0.38195]
[1776556779738,55.23,75735.98,0.0,-0.99413,1e-05,0.38193]
[1776556785779,55.23,75735.55,0.0,-0.99413,1e-05,0.3816]
[1776556792829,55.23,75735.39,0.0,-0.99413,1e-05,0.38148]
[1776556794872,55.23,75735.39,0.0,-0.99413,1e-05,0.38148]
[1776556794943,55.23,75735.39,0.0,-0.99413,1e-05,0.38148]
[1776556795404,55.23,75735.39,0.0,-0.99413,1e-05,0.38148]
[1776556795443,55.23,75735.39,0.0,-0.99413,1e-05,0.38148]
[1776556795442,55.23,75735.39,0.0,-0.99413,1e-05,0.38148]
[1776556795850,55.23,75732.32,0.0,-0.99417,1e-05,0.37913]
[1776556798871,55.23,75730.6,0.0,-0.9942,1e-05,0.37783]
[1776556799878,55.23,75732.12,0.0,-0.99418,1e-05,0.37898]
[1776556804913,55.23,75733.1,0.0,-0.99416,1e-05,0.37973]
[1776556806442,55.23,75733.1,0.0,-0.99416,1e-05,0.37973]
[1776556806465,55.23,75734.18,0.0,-0.99415,1e-05,0.38055]
[1776556806690,55.23,75734.18,0.0,-0.99415,1e-05,0.38055]
[1776556806698,55.23,75734.18,0.0,-0.99415,1e-05,0.38055]
[1776556806942,55.23,75734.18,0.0,-0.99415,1e-05,0.38055]
[1776556814002,55.23,75732.05,0.0,-0.99418,1e-05,0.37893]
[1776556815009,55.23,75730.51,0.0,-0.9942,1e-05,0.37776]
[1776556815922,55.23,75730.51,0.0,-0.9942,1e-05,0.37776]
[1776556815943,55.23,75730.51,0.0,-0.9942,1e-05,0.37776]
[1776556816016,55.23,75728.63,0.0,-0.99422,1e-05,0.37633]
[1776556816588,55.23,75728.63,0.0,-0.99422,1e-05,0.37633]
[1776556816695,55.23,75728.63,0.0,-0.99422,1e-05,0.37633]
[1776556817023,55.23,75724.42,0.0,-0.99428,1e-05,0.37316]
[1776556819822,55.23,75724.95,0.0,-0.99427,1e-05,0.37356]
[1776556819946,55.23,75724.95,0.0,-0.99427,1e-05,0.37356]
[1776556820086,55.23,75724.95,0.0,-0.99427,1e-05,0.37356]
[1776556820202,55.23,75724.95,0.0,-0.99427,1e-05,0.37356]
[1776556820304,55.23,75725.1,0.0,-0.99427,1e-05,0.37367]
[1776556827132,55.23,75724.9,0.0,-0.99427,1e-05,0.37352]
[1776556827199,55.23,75724.9,0.0,-0.99427,1e-05,0.37352]
[1776556827354,55.23,75724.9,0.0,-0.99427,1e-05,0.37352]
[1776556827438,55.23,75724.9,0.0,-0.99427,1e-05,0.37352]
[1776556827538,55.23,75724.94,0.0,-0.99427,1e-05,0.37355]
[1776556831121,55.23,75724.31,0.0,-0.99432,1e-05,0.37019]
[1776556837163,55.23,75723.5,0.0,-0.99433,1e-05,0.36959]
[1776556843204,55.23,75720.78,0.0,-0.99437,1e-05,0.36756]
[1776556845741,55.23,75721.09,0.0,-0.99436,1e-05,0.36779]
[1776556845943,55.23,75721.09,0.0,-0.99436,1e-05,0.36779]
[1776556845977,55.23,75721.09,0.0,-0.99436,1e-05,0.36779]
[1776556846197,55.23,75721.09,0.0,-0.99436,1e-05,0.36779]
[1776556846226,55.23,75720.9,0.0,-0.99436,1e-05,0.36765]
[1776556851262,55.23,75719.9,0.0,-0.99438,1e-05,0.36691]
[1776556858311,55.23,75722.68,0.0,-0.99434,1e-05,0.36897]
[1776556860779,55.23,75723.49,0.0,-0.99433,1e-05,0.36958]
[1776556860945,55.23,75723.49,0.0,-0.99433,1e-05,0.36958]
[1776556861052,55.23,75723.49,0.0,-0.99433,1e-05,0.36958]
[1776556861189,55.23,75723.49,0.0,-0.99433,1e-05,0.36958]
[1776556861290,55.23,75723.49,0.0,-0.99433,1e-05,0.36958]
[1776556868381,55.23,75728.62,0.0,-0.99427,1e-05,0.37342]
[1776556869388,55.23,75731.63,0.0,-0.99423,1e-05,0.37569]
[1776556869747,55.23,75731.63,0.0,-0.99423,1e-05,0.37569]
[1776556869941,55.23,75731.63,0.0,-0.99423,1e-05,0.37569]
[1776556870025,55.23,75731.63,0.0,-0.99423,1e-05,0.37569]
[1776556870196,55.23,75731.63,0.0,-0.99423,1e-05,0.37569]
[1776556870395,55.23,75731.71,0.0,-0.99423,1e-05,0.37575]
[1776556871402,55.23,75735.05,0.0,-0.99418,1e-05,0.37829]
[1776556872409,55.23,75739.82,0.0,-0.99412,1e-05,0.38193]
[1776556872675,55.23,75739.82,0.0,-0.99412,1e-05,0.38193]
[1776556872690,55.23,75739.82,0.0,-0.99412,1e-05,0.38193]
[1776556872856,55.23,75739.82,0.0,-0.99412,1e-05,0.38193]
[1776556872940,55.23,75739.82,0.0,-0.99412,1e-05,0.38193]
[1776556873416,55.23,75740.32,0.0,-0.99411,1e-05,0.38231]
[1776556876437,55.23,75742.36,0.0,-0.99409,1e-05,0.38388]
[1776556878309,55.23,75743.35,0.0,-0.99407,1e-05,0.38465]
[1776556878447,55.23,75743.35,0.0,-0.99407,1e-05,0.38465]
[1776556878466,55.23,75743.35,0.0,-0.99407,1e-05,0.38465]
[1776556878543,55.23,75743.55,0.0,-0.99407,1e-05,0.3848]
[1776556878698,55.23,75743.55,0.0,-0.99407,1e-05,0.3848]
[1776556884493,55.23,75744.43,0.0,-0.99406,1e-05,0.38548]
[1776556887767,55.23,75744.35,0.0,-0.99406,1e-05,0.38542]
[1776556887944,55.23,75744.35,0.0,-0.99406,1e-05,0.38542]
[1776556888521,55.23,75745.83,0.0,-0.99404,1e-05,0.38656]
[1776556889362,55.23,75745.83,0.0,-0.99404,1e-05,0.38656]
[1776556889442,55.23,75745.83,0.0,-0.99404,1e-05,0.38656]
[1776556889528,55.23,75747.34,0.0,-0.99402,1e-05,0.38773]
[1776556891542,55.23,75747.57,0.0,-0.99406,1e-05,0.38494]
[1776556894563,55.23,75749.35,0.0,-0.99404,1e-05,0.38632]
[1776556895614,55.23,75749.35,0.0,-0.99404,1e-05,0.38632]
[1776556895689,55.23,75749.58,0.0,-0.99403,1e-05,0.3865]
[1776556895714,55.23,75749.58,0.0,-0.99403,1e-05,0.3865]
[1776556895940,55.23,75749.58,0.0,-0.99403,1e-05,0.3865]
[1776556896577,55.23,75751.5,0.0,-0.99401,1e-05,0.38799]
[1776556897584,55.23,75754.29,0.0,-0.99397,1e-05,0.39016]
[1776556901612,55.23,75755.91,0.0,-0.99395,1e-05,0.39143]
[1776556908641,55.23,75756.12,0.0,-0.99395,1e-05,0.39159]
[1776556908687,55.23,75756.12,0.0,-0.99395,1e-05,0.39159]
[1776556908937,55.23,75756.12,0.0,-0.99395,1e-05,0.39159]
[1776556909036,55.23,75756.12,0.0,-0.99395,1e-05,0.39159]
[1776556910675,55.23,75759.93,0.0,-0.99389,1e-05,0.39459]
[1776556913399,55.23,75761.01,0.0,-0.99388,1e-05,0.39544]
[1776556913442,55.23,75761.01,0.0,-0.99388,1e-05,0.39544]
[1776556914062,55.23,75761.28,0.0,-0.99387,1e-05,0.39565]
[1776556914196,55.23,75761.28,0.0,-0.99387,1e-05,0.39565]
[1776556914271,55.23,75759.89,0.0,-0.99389,1e-05,0.39456]
[1776556916716,55.23,75758.29,0.0,-0.99392,1e-05,0.3933]
[1776556920422,55.23,75758.29,0.0,-0.99392,1e-05,0.3933]
[1776556920446,55.23,75758.29,0.0,-0.99392,1e-05,0.3933]
[1776556920523,55.23,75756.52,0.0,-0.99394,1e-05,0.39191]
[1776556920745,55.23,75754.0,0.0,-0.99397,1e-05,0.38993]
[1776556925631,55.23,75753.6,0.0,-0.99398,1e-05,0.38962]
[1776556924773,55.23,75755.88,0.0,-0.99395,1e-05,0.39141]
[1776556925694,55.23,75755.88,0.0,-0.99395,1e-05,0.39141]
[1776556925959,55.23,75755.88,0.0,-0.99395,1e-05,0.39141]
[1776556926204,55.23,75755.88,0.0,-0.99395,1e-05,0.39141]
[1776556926273,55.23,75759.74,0.0,-0.9939,1e-05,0.39444]
[1776556926787,55.23,75761.58,0.0,-0.99387,1e-05,0.39589]
[1776556930815,55.23,75767.78,0.0,-0.99378,1e-05,0.40082]
[1776556931740,55.23,75767.78,0.0,-0.99378,1e-05,0.40082]
[1776556931938,55.23,75767.78,0.0,-0.99378,1e-05,0.40082]
[1776556931986,55.23,75767.78,0.0,-0.99378,1e-05,0.40082]
[1776556932194,55.23,75767.78,0.0,-0.99378,1e-05,0.40082]
[1776556932261,55.23,75770.94,0.0,-0.99374,1e-05,0.40335]
[1776556933837,55.23,75773.4,0.0,-0.99371,1e-05,0.40533]
[1776556936857,55.23,75774.74,0.0,-0.99369,1e-05,0.40642]
[1776556940523,55.23,75774.96,0.0,-0.99368,1e-05,0.40659]
[1776556940667,55.23,75776.5,0.0,-0.99366,1e-05,0.40784]
[1776556940699,55.23,75776.5,0.0,-0.99366,1e-05,0.40784]
[1776556940785,55.23,75776.5,0.0,-0.99366,1e-05,0.40784]
[1776556940951,55.23,75776.5,0.0,-0.99366,1e-05,0.40784]
[1776556941052,55.23,75776.88,0.0,-0.99366,1e-05,0.40815]
[1776556946927,55.23,75775.62,0.0,-0.99368,1e-05,0.40713]
[1776556952528,55.23,75775.62,0.0,-0.99368,1e-05,0.40713]
[1776556952629,55.23,75775.43,0.0,-0.99372,1e-05,0.40389]
[1776556957162,55.23,75776.09,0.0,-0.99372,1e-05,0.40442]
[1776556957193,55.23,75776.09,0.0,-0.99372,1e-05,0.40442]
[1776556957534,55.23,75776.09,0.0,-0.99372,1e-05,0.40442]
[1776556957697,55.23,75776.09,0.0,-0.99372,1e-05,0.40442]
[1776556957635,55.23,75776.25,0.0,-0.99371,1e-05,0.40455]
[1776556964048,55.23,75775.69,0.0,-0.99372,1e-05,0.4041]
[1776556970090,55.23,75776.06,0.0,-0.99372,1e-05,0.4044]
[1776556972104,55.23,75780.6,0.0,-0.99365,1e-05,0.40807]
[1776556972773,55.23,75780.6,0.0,-0.99365,1e-05,0.40807]
[1776556972939,55.23,75780.6,0.0,-0.99365,1e-05,0.40807]
[1776556973038,55.23,75780.6,0.0,-0.99365,1e-05,0.40807]
[1776556973199,55.23,75780.6,0.0,-0.99365,1e-05,0.40807]
[1776556973295,55.23,75780.78,0.0,-0.99365,1e-05,0.40822]
[1776556979154,55.23,75781.19,0.0,-0.99364,1e-05,0.40855]
[1776556982522,55.23,75780.19,0.0,-0.99366,1e-05,0.40774]
[1776556982687,55.23,75780.19,0.0,-0.99366,1e-05,0.40774]
[1776556982572,55.23,75780.08,0.0,-0.99366,1e-05,0.40765]
[1776556982887,55.23,75780.08,0.0,-0.99366,1e-05,0.40765]
[1776556982937,55.23,75780.08,0.0,-0.99366,1e-05,0.40765]
[1776556983180,55.23,75780.28,0.0,-0.99366,1e-05,0.40781]
[1776556990230,55.23,75780.01,0.0,-0.99366,1e-05,0.40759]
[1776556991662,55.23,75780.01,0.0,-0.99366,1e-05,0.40759]
[1776556991687,55.23,75780.01,0.0,-0.99366,1e-05,0.40759]
[1776556991674,55.23,75780.02,0.0,-0.99366,1e-05,0.4076]
[1776556992079,55.23,75780.02,0.0,-0.99366,1e-05,0.4076]
[1776556992191,55.23,75780.02,0.0,-0.99366,1e-05,0.4076]
[1776556992244,55.23,75780.23,0.0,-0.99366,1e-05,0.40777]
[1776556994589,55.23,75780.23,0.0,-0.99366,1e-05,0.40777]
[1776556994691,55.23,75780.23,0.0,-0.99366,1e-05,0.40777]
[1776556994690,55.23,75771.23,0.0,-0.99378,1e-05,0.40052]
[1776556994809,55.23,75771.23,0.0,-0.99378,1e-05,0.40052]
[1776556994940,55.23,75771.23,0.0,-0.99378,1e-05,0.40052]
[1776556995267,55.23,75772.81,0.0,-0.99376,1e-05,0.40179]
[1776557000584,55.23,75772.17,0.0,-0.99377,1e-05,0.40127]
[1776557000696,55.23,75772.17,0.0,-0.99377,1e-05,0.40127]
[1776557000735,55.23,75772.95,0.0,-0.99376,1e-05,0.4019]
[1776557000901,55.23,75772.95,0.0,-0.99376,1e-05,0.4019]
[1776557000938,55.23,75772.95,0.0,-0.99376,1e-05,0.4019]
[1776557009365,55.23,75775.78,0.0,-0.99372,1e-05,0.40417]
[1776557009873,55.23,75775.78,0.0,-0.99372,1e-05,0.40417]
[1776557009936,55.23,75775.78,0.0,-0.99372,1e-05,0.40417]
[1776557010398,55.23,75775.78,0.0,-0.99372,1e-05,0.40417]
[1776557010442,55.23,75775.78,0.0,-0.99372,1e-05,0.40417]
[1776557010463,55.23,75775.78,0.0,-0.99372,1e-05,0.40417]
[1776557011379,55.23,75775.85,0.0,-0.99377,1e-05,0.40115]
[1776557016414,55.23,75776.63,0.0,-0.99375,1e-05,0.40178]
[1776557017200,55.23,75776.63,0.0,-0.99375,1e-05,0.40178]
[1776557017478,55.23,75776.63,0.0,-0.99375,1e-05,0.40178]
[1776557017676,55.23,75776.63,0.0,-0.99375,1e-05,0.40178]
[1776557017691,55.23,75776.63,0.0,-0.99375,1e-05,0.40178]
[1776557017498,55.23,75777.75,0.0,-0.99374,1e-05,0.40268]
[1776557024470,55.23,75778.19,0.0,-0.99373,1e-05,0.40303]
[1776557029505,55.23,75777.89,0.0,-0.99374,1e-05,0.40279]
[1776557032465,55.23,75777.82,0.0,-0.99374,1e-05,0.40273]
[1776557032693,55.23,75777.82,0.0,-0.99374,1e-05,0.40273]
[1776557033695,55.23,75777.67,0.0,-0.99374,1e-05,0.40261]
[1776557034540,55.23,75777.7,0.0,-0.99374,1e-05,0.40264]
[1776557040582,55.23,75778.5,0.0,-0.99373,1e-05,0.40328]
[1776557041589,55.23,75776.44,0.0,-0.99376,1e-05,0.40163]
[1776557042596,55.23,75773.97,0.0,-0.99379,1e-05,0.39965]
[1776557042858,55.23,75773.97,0.0,-0.99379,1e-05,0.39965]
[1776557042943,55.23,75773.97,0.0,-0.99379,1e-05,0.39965]
[1776557048143,55.23,75775.62,0.0,-0.99377,1e-05,0.40097]
[1776557048192,55.23,75775.62,0.0,-0.99377,1e-05,0.40097]
[1776557050750,55.23,75775.69,0.0,-0.99377,1e-05,0.40102]
[1776557050766,55.23,75775.73,0.0,-0.99377,1e-05,0.40106]
[1776557050938,55.23,75775.73,0.0,-0.99377,1e-05,0.40106]
[1776557059683,55.23,75775.58,0.0,-0.99377,1e-05,0.40094]
[1776557059940,55.23,75775.51,0.0,-0.99377,1e-05,0.40088]
[1776557071799,55.23,75775.87,0.0,-0.99381,1e-05,0.39811]
[1776557073195,55.23,75776.75,0.0,-0.9938,1e-05,0.39881]
[1776557073442,55.23,75776.75,0.0,-0.9938,1e-05,0.39881]
[1776557073813,55.23,75779.34,0.0,-0.99376,1e-05,0.40088]
[1776557074484,55.23,75779.34,0.0,-0.99376,1e-05,0.40088]
[1776557074690,55.23,75779.34,0.0,-0.99376,1e-05,0.40088]
[1776557074820,55.23,75779.84,0.0,-0.99376,1e-05,0.40128]
[1776557076834,55.23,75782.67,0.0,-0.99372,1e-05,0.40355]
[1776557077879,55.23,75782.67,0.0,-0.99372,1e-05,0.40355]
[1776557077937,55.23,75782.67,0.0,-0.99372,1e-05,0.40355]
[1776557078039,55.23,75789.15,0.0,-0.99362,1e-05,0.4088]
[1776557078848,55.23,75790.97,0.0,-0.9936,1e-05,0.41029]
[1776557081108,55.23,75791.77,0.0,-0.99359,1e-05,0.41094]
[1776557081190,55.23,75791.77,0.0,-0.99359,1e-05,0.41094]
[1776557081209,55.23,75791.7,0.0,-0.99359,1e-05,0.41088]
[1776557082876,55.23,75793.62,0.0,-0.99356,1e-05,0.41246]
[1776557088734,55.23,75793.69,0.0,-0.99356,1e-05,0.41251]
[1776557098989,55.23,75793.55,0.0,-0.99356,1e-05,0.4124]
[1776557103024,55.23,75795.83,0.0,-0.99353,1e-05,0.41427]
[1776557104029,55.23,75805.9,0.0,-0.99338,1e-05,0.42264]
[1776557105834,55.23,75805.9,0.0,-0.99338,1e-05,0.42264]
[1776557105869,55.23,75810.0,0.0,-0.99332,1e-05,0.42608]
[1776557107051,55.23,75813.94,0.0,-0.99326,1e-05,0.42941]
[1776557108058,55.23,75818.47,0.0,-0.99319,2e-05,0.43327]
[1776557109345,55.23,75818.47,0.0,-0.99319,2e-05,0.43327]
[1776557109436,55.23,75818.47,0.0,-0.99319,2e-05,0.43327]
[1776557109538,55.23,75821.25,0.0,-0.99315,2e-05,0.43565]
[1776557111079,55.23,75816.31,0.0,-0.99323,2e-05,0.43143]
[1776557112086,55.23,75814.93,0.0,-0.99325,1e-05,0.43025]
[1776557113133,55.23,75814.93,0.0,-0.99325,1e-05,0.43025]
[1776557113195,55.23,75814.93,0.0,-0.99325,1e-05,0.43025]
[1776557113216,55.23,75814.23,0.0,-0.99326,1e-05,0.42966]
[1776557116264,55.23,75812.99,0.0,-0.99328,1e-05,0.42861]
[1776557116443,55.23,75812.99,0.0,-0.99328,1e-05,0.42861]
[1776557120142,55.23,75811.32,0.0,-0.9933,1e-05,0.4272]
[1776557126630,55.23,75810.94,0.0,-0.99331,1e-05,0.42687]
[1776557126688,55.23,75810.94,0.0,-0.99331,1e-05,0.42687]
[1776557126973,55.23,75810.94,0.0,-0.99331,1e-05,0.42687]
[1776557127188,55.23,75810.94,0.0,-0.99331,1e-05,0.42687]
[1776557127200,55.23,75810.9,0.0,-0.99331,1e-05,0.42684]
[1776557132235,55.23,75810.44,0.0,-0.99336,1e-05,0.42324]
[1776557137270,55.23,75810.52,0.0,-0.99336,1e-05,0.42331]
[1776557140031,55.23,75810.67,0.0,-0.99336,1e-05,0.42344]
[1776557140188,55.23,75810.67,0.0,-0.99336,1e-05,0.42344]
[1776557145326,55.23,75811.44,0.0,-0.99335,1e-05,0.42408]
[1776557150361,55.23,75811.33,0.0,-0.99335,1e-05,0.42399]
[1776557152897,55.23,75811.4,0.0,-0.99335,1e-05,0.42405]
[1776557154682,55.23,75812.09,0.0,-0.99334,1e-05,0.42463]
[1776557154783,55.23,75812.06,0.0,-0.99334,1e-05,0.42461]
[1776557154938,55.23,75812.06,0.0,-0.99334,1e-05,0.42461]
[1776557155396,55.23,75809.69,0.0,-0.99337,1e-05,0.42262]
[1776557157410,55.23,75808.29,0.0,-0.99339,1e-05,0.42144]
[1776557161438,55.23,75806.94,0.0,-0.99341,1e-05,0.42032]
[1776557162445,55.23,75799.88,0.0,-0.99352,1e-05,0.41446]
[1776557164459,55.23,75798.96,0.0,-0.99353,1e-05,0.4137]
[1776557173535,55.23,75803.33,0.0,-0.99347,1e-05,0.41731]
[1776557174541,55.23,75807.41,0.0,-0.99341,1e-05,0.42071]
[1776557179576,55.23,75809.82,0.0,-0.99337,1e-05,0.42272]
[1776557184611,55.23,75812.35,0.0,-0.99333,1e-05,0.42485]
[1776557186625,55.23,75813.88,0.0,-0.99331,1e-05,0.42614]
[1776557191661,55.23,75814.44,0.0,-0.99335,1e-05,0.4234]
[1776557193675,55.23,75816.53,0.0,-0.99332,1e-05,0.42516]
[1776557198710,55.23,75817.48,0.0,-0.99331,1e-05,0.42596]
[1776557203745,55.23,75817.73,0.0,-0.9933,1e-05,0.42617]
[1776557207776,55.23,75815.19,0.0,-0.99334,1e-05,0.42403]
[1776557208783,55.23,75813.12,0.0,-0.99337,1e-05,0.42229]
[1776557210797,55.23,75810.87,0.0,-0.99341,1e-05,0.42041]
[1776557216839,55.23,75809.76,0.0,-0.99342,1e-05,0.41948]
[1776557222454,55.23,75810.5,0.0,-0.99341,1e-05,0.4201]
[1776557229930,55.23,75810.21,0.0,-0.99342,1e-05,0.41986]
[1776557240052,55.23,75811.98,0.0,-0.99339,1e-05,0.42133]
[1776557241009,55.23,75815.15,0.0,-0.99334,1e-05,0.42399]
[1776557243023,55.23,75815.02,0.0,-0.99334,1e-05,0.42388]
[1776557251079,55.23,75814.99,0.0,-0.99339,1e-05,0.42065]
[1776557257123,55.23,75814.77,0.0,-0.9934,1e-05,0.42047]
[1776557262157,55.23,75817.56,0.0,-0.99336,1e-05,0.42281]
[1776557264172,55.23,75822.2,0.0,-0.99329,1e-05,0.42672]
[1776557265178,55.23,75824.1,0.0,-0.99326,2e-05,0.42833]
[1776557270214,55.23,75824.87,0.0,-0.99325,2e-05,0.42898]
[1776557275249,55.23,75824.2,0.0,-0.99326,2e-05,0.42841]
[1776557280286,55.23,75824.21,0.0,-0.99326,2e-05,0.42842]
[1776557284314,55.23,75821.54,0.0,-0.9933,1e-05,0.42616]
[1776557289349,55.23,75821.08,0.0,-0.9933,1e-05,0.42577]
[1776557291363,55.23,75822.77,0.0,-0.99328,1e-05,0.4272]
[1776557295391,55.23,75819.78,0.0,-0.99332,1e-05,0.42467]
[1776557296401,55.23,75822.69,0.0,-0.99328,1e-05,0.42713]
[1776557299125,55.23,75822.45,0.0,-0.99328,1e-05,0.42693]
[1776557304457,55.23,75823.41,0.0,-0.99327,2e-05,0.42774]
[1776557307478,55.23,75824.82,0.0,-0.99325,2e-05,0.42894]
[1776557309456,55.23,75825.68,0.0,-0.99323,2e-05,0.42967]
[1776557309691,55.23,75825.68,0.0,-0.99323,2e-05,0.42967]
[1776557309702,55.23,75825.68,0.0,-0.99323,2e-05,0.42967]
[1776557312947,55.23,75825.0,0.0,-0.99324,2e-05,0.42909]
[1776557313043,55.23,75825.68,0.0,-0.99328,1e-05,0.42643]
[1776557316590,55.23,75824.77,0.0,-0.9933,1e-05,0.42566]
[1776557316629,55.23,75824.77,0.0,-0.9933,1e-05,0.42566]
[1776557316696,55.23,75824.77,0.0,-0.9933,1e-05,0.42566]
[1776557316797,55.23,75824.77,0.0,-0.9933,1e-05,0.42566]
[1776557324597,55.23,75824.79,0.0,-0.9933,1e-05,0.42568]
[1776557327417,55.23,75824.92,0.0,-0.9933,1e-05,0.42578]
[1776557327419,55.23,75824.92,0.0,-0.9933,1e-05,0.42578]
[1776557327439,55.23,75824.92,0.0,-0.9933,1e-05,0.42578]
[1776557327618,55.23,75825.58,0.0,-0.99329,1e-05,0.42634]
[1776557328625,55.23,75828.71,0.0,-0.99324,2e-05,0.429]
[1776557329632,55.23,75832.75,0.0,-0.99318,2e-05,0.43245]
[1776557330588,55.23,75832.75,0.0,-0.99318,2e-05,0.43245]
[1776557330657,55.23,75832.75,0.0,-0.99318,2e-05,0.43245]
[1776557330692,55.23,75832.75,0.0,-0.99318,2e-05,0.43245]
[1776557330758,55.23,75832.86,0.0,-0.99318,2e-05,0.43254]
[1776557332178,55.23,75833.95,0.0,-0.99316,2e-05,0.43348]
[1776557332189,55.23,75833.95,0.0,-0.99316,2e-05,0.43348]
[1776557333660,55.23,75835.85,0.0,-0.99313,2e-05,0.43511]
[1776557335603,55.23,75835.53,0.0,-0.99314,2e-05,0.43483]
[1776557335697,55.23,75835.53,0.0,-0.99314,2e-05,0.43483]
[1776557335798,55.23,75835.6,0.0,-0.99313,2e-05,0.43489]
[1776557337688,55.23,75838.34,0.0,-0.99309,2e-05,0.43726]
[1776557338420,55.23,75838.34,0.0,-0.99309,2e-05,0.43726]
[1776557338442,55.23,75838.34,0.0,-0.99309,2e-05,0.43726]
[1776557339407,55.23,75839.53,0.0,-0.99307,2e-05,0.43829]
[1776557339409,55.23,75839.53,0.0,-0.99307,2e-05,0.43829]
[1776557339439,55.23,75839.53,0.0,-0.99307,2e-05,0.43829]
[1776557339702,55.23,75839.8,0.0,-0.99307,2e-05,0.43852]
[1776557342724,55.23,75847.39,0.0,-0.99295,2e-05,0.44514]
[1776557343730,55.23,75851.86,0.0,-0.99288,2e-05,0.44907]
[1776557346334,55.23,75851.8,0.0,-0.99288,2e-05,0.44902]
[1776557346411,55.23,75851.8,0.0,-0.99288,2e-05,0.44902]
[1776557346441,55.23,75851.8,0.0,-0.99288,2e-05,0.44902]
[1776557346752,55.23,75852.38,0.0,-0.99287,2e-05,0.44953]
[1776557351787,55.23,75851.07,0.0,-0.99289,2e-05,0.44837]
[1776557355815,55.23,75849.25,0.0,-0.99292,2e-05,0.44677]
[1776557356822,55.23,75854.77,0.0,-0.99284,2e-05,0.45165]
[1776557357829,55.23,75859.8,0.0,-0.99276,2e-05,0.45613]
[1776557362743,55.23,75860.87,0.0,-0.99274,2e-05,0.45709]
[1776557362872,55.23,75860.87,0.0,-0.99274,2e-05,0.45709]
[1776557362935,55.23,75860.87,0.0,-0.99274,2e-05,0.45709]
[1776557362974,55.23,75860.79,0.0,-0.99274,2e-05,0.45702]
[1776557365885,55.23,75863.26,0.0,-0.9927,2e-05,0.45924]
[1776557368117,55.23,75863.68,0.0,-0.99269,2e-05,0.45962]
[1776557368192,55.23,75863.55,0.0,-0.9927,2e-05,0.4595]
[1776557368215,55.23,75863.55,0.0,-0.9927,2e-05,0.4595]
[1776557368445,55.23,75863.55,0.0,-0.9927,2e-05,0.4595]
[1776557368906,55.23,75863.63,0.0,-0.99269,2e-05,0.45957]
[1776557371929,55.23,75862.6,0.0,-0.99276,2e-05,0.45524]
[1776557376964,55.23,75862.54,0.0,-0.99276,2e-05,0.45519]
[1776557381496,55.23,75862.54,0.0,-0.99276,2e-05,0.45519]
[1776557381583,55.23,75862.54,0.0,-0.99276,2e-05,0.45519]
[1776557381689,55.23,75862.54,0.0,-0.99276,2e-05,0.45519]
[1776557381999,55.23,75862.9,0.0,-0.99276,2e-05,0.45551]
[1776557385325,55.23,75862.51,0.0,-0.99276,2e-05,0.45516]
[1776557385439,55.23,75862.51,0.0,-0.99276,2e-05,0.45516]
[1776557391062,55.23,75862.43,0.0,-0.99277,2e-05,0.45509]
[1776557396097,55.23,75863.21,0.0,-0.99275,2e-05,0.45579]
[1776557399118,55.23,75864.7,0.0,-0.99273,2e-05,0.45712]
[1776557400688,55.23,75864.52,0.0,-0.99273,2e-05,0.45696]
[1776557400944,55.23,75864.52,0.0,-0.99273,2e-05,0.45696]
[1776557400952,55.23,75864.52,0.0,-0.99273,2e-05,0.45696]
[1776557401205,55.23,75864.52,0.0,-0.99273,2e-05,0.45696]
[1776557401133,55.23,75867.87,0.0,-0.99268,2e-05,0.45997]
[1776557403841,55.23,75868.89,0.0,-0.99266,2e-05,0.4609]
[1776557403940,55.23,75868.89,0.0,-0.99266,2e-05,0.4609]
[1776557407048,55.23,75869.27,0.0,-0.99266,2e-05,0.46124]
[1776557407193,55.23,75869.27,0.0,-0.99266,2e-05,0.46124]
[1776557407225,55.23,75869.27,0.0,-0.99266,2e-05,0.46124]
[1776557407279,55.23,75870.2,0.0,-0.99264,2e-05,0.46208]
[1776557407441,55.23,75870.2,0.0,-0.99264,2e-05,0.46208]
[1776557410198,55.23,75871.73,0.0,-0.99262,2e-05,0.46347]
[1776557410492,55.23,75871.73,0.0,-0.99262,2e-05,0.46347]
[1776557410691,55.23,75871.73,0.0,-0.99262,2e-05,0.46347]
[1776557413219,55.23,75874.21,0.0,-0.99258,2e-05,0.46572]
[1776557413381,55.23,75874.21,0.0,-0.99258,2e-05,0.46572]
[1776557413438,55.23,75874.21,0.0,-0.99258,2e-05,0.46572]
[1776557413644,55.23,75874.21,0.0,-0.99258,2e-05,0.46572]
[1776557413693,55.23,75874.21,0.0,-0.99258,2e-05,0.46572]
[1776557414226,55.23,75874.07,0.0,-0.99258,2e-05,0.4656]
[1776557415823,55.23,75874.92,0.0,-0.99256,2e-05,0.46637]
[1776557415940,55.23,75874.92,0.0,-0.99256,2e-05,0.46637]
[1776557417250,55.23,75877.15,0.0,-0.99253,2e-05,0.46841]
[1776557417946,55.23,75877.15,0.0,-0.99253,2e-05,0.46841]
[1776557418194,55.23,75877.15,0.0,-0.99253,2e-05,0.46841]
[1776557418237,55.23,75877.15,0.0,-0.99253,2e-05,0.46841]
[1776557418256,55.23,75877.89,0.0,-0.99251,2e-05,0.46909]
[1776557418437,55.23,75877.89,0.0,-0.99251,2e-05,0.46909]
[1776557419786,55.23,75878.82,0.0,-0.9925,2e-05,0.46994]
[1776557419943,55.23,75878.82,0.0,-0.9925,2e-05,0.46994]
[1776557423377,55.23,75879.86,0.0,-0.99248,2e-05,0.4709]
[1776557423442,55.23,75879.86,0.0,-0.99248,2e-05,0.4709]
[1776557424485,55.23,75879.86,0.0,-0.99248,2e-05,0.4709]
[1776557424699,55.23,75879.86,0.0,-0.99248,2e-05,0.4709]
[1776557425305,55.23,75879.12,0.0,-0.99249,2e-05,0.47022]
[1776557425609,55.23,75879.12,0.0,-0.99249,2e-05,0.47022]
[1776557425691,55.23,75879.12,0.0,-0.99249,2e-05,0.47022]
[1776557428586,55.23,75880.29,0.0,-0.99247,2e-05,0.47129]
[1776557428696,55.23,75880.29,0.0,-0.99247,2e-05,0.47129]
[1776557428744,55.23,75880.29,0.0,-0.99247,2e-05,0.47129]
[1776557428944,55.23,75880.29,0.0,-0.99247,2e-05,0.47129]
[1776557428958,55.23,75880.29,0.0,-0.99247,2e-05,0.47129]
[1776557431347,55.23,75879.61,0.0,-0.99254,2e-05,0.46719]
[1776557433371,55.23,75880.35,0.0,-0.99253,2e-05,0.46787]
[1776557433447,55.23,75880.35,0.0,-0.99253,2e-05,0.46787]
[1776557435620,55.23,75879.58,0.0,-0.99254,2e-05,0.46716]
[1776557435692,55.23,75879.58,0.0,-0.99254,2e-05,0.46716]
[1776557435836,55.23,75879.58,0.0,-0.99254,2e-05,0.46716]
[1776557435941,55.23,75879.58,0.0,-0.99254,2e-05,0.46716]
[1776557435997,55.23,75879.58,0.0,-0.99254,2e-05,0.46716]
[1776557439156,55.23,75880.69,0.0,-0.99252,2e-05,0.46818]
[1776557439190,55.23,75880.69,0.0,-0.99252,2e-05,0.46818]
[1776557441230,55.23,75879.96,0.0,-0.99253,2e-05,0.46751]
[1776557441237,55.23,75880.69,0.0,-0.99252,2e-05,0.46818]
[1776557441439,55.23,75880.69,0.0,-0.99252,2e-05,0.46818]
[1776557441689,55.23,75880.69,0.0,-0.99252,2e-05,0.46818]
[1776557444953,55.23,75879.96,0.0,-0.99253,2e-05,0.46751]
[1776557445192,55.23,75879.96,0.0,-0.99253,2e-05,0.46751]
[1776557447597,55.23,75879.89,0.0,-0.99254,2e-05,0.46745]
[1776557447700,55.23,75879.89,0.0,-0.99254,2e-05,0.46745]
[1776557448249,55.23,75879.89,0.0,-0.99254,2e-05,0.46745]
[1776557448251,55.23,75879.85,0.0,-0.99254,2e-05,0.46741]
[1776557448440,55.23,75879.85,0.0,-0.99254,2e-05,0.46741]
[1776557448466,55.23,75875.16,0.0,-0.99261,2e-05,0.46314]
[1776557449803,55.23,75875.16,0.0,-0.99261,2e-05,0.46314]
[1776557449937,55.23,75875.16,0.0,-0.99261,2e-05,0.46314]
[1776557450038,55.23,75873.14,0.0,-0.99265,2e-05,0.4613]
[1776557450658,55.23,75873.14,0.0,-0.99265,2e-05,0.4613]
[1776557450696,55.23,75873.14,0.0,-0.99265,2e-05,0.4613]
[1776557450784,55.23,75871.83,0.0,-0.99267,2e-05,0.46012]
[1776557451682,55.23,75871.83,0.0,-0.99267,2e-05,0.46012]
[1776557451691,55.23,75871.83,0.0,-0.99267,2e-05,0.46012]
[1776557451792,55.23,75868.74,0.0,-0.99272,2e-05,0.45734]
[1776557452494,55.23,75866.07,0.0,-0.99276,2e-05,0.45494]
[1776557454134,55.23,75866.07,0.0,-0.99276,2e-05,0.45494]
[1776557454206,55.23,75866.07,0.0,-0.99276,2e-05,0.45494]
[1776557454293,55.23,75862.82,0.0,-0.99281,2e-05,0.45204]
[1776557456522,55.23,75857.63,0.0,-0.99289,2e-05,0.44744]
[1776557457528,55.23,75849.57,0.0,-0.99302,2e-05,0.44038]
[1776557458536,55.23,75847.32,0.0,-0.99306,2e-05,0.43842]
[1776557459531,55.23,75847.32,0.0,-0.99306,2e-05,0.43842]
[1776557459693,55.23,75847.32,0.0,-0.99306,2e-05,0.43842]
[1776557459880,55.23,75847.32,0.0,-0.99306,2e-05,0.43842]
[1776557459939,55.23,75847.32,0.0,-0.99306,2e-05,0.43842]
[1776557459981,55.23,75846.66,0.0,-0.99307,2e-05,0.43785]
[1776557465585,55.23,75847.05,0.0,-0.99306,2e-05,0.43819]
[1776557471141,55.23,75847.07,0.0,-0.99306,2e-05,0.4382]
[1776557471205,55.23,75847.07,0.0,-0.99306,2e-05,0.4382]
[1776557471209,55.23,75847.07,0.0,-0.99306,2e-05,0.4382]
[1776557471235,55.23,75846.73,0.0,-0.99306,2e-05,0.43791]
[1776557471436,55.23,75846.73,0.0,-0.99306,2e-05,0.43791]
[1776557474650,55.23,75842.16,0.0,-0.99313,2e-05,0.43396]
[1776557477648,55.23,75840.91,0.0,-0.99315,2e-05,0.43289]
[1776557477694,55.23,75840.91,0.0,-0.99315,2e-05,0.43289]
[1776557478007,55.23,75840.91,0.0,-0.99315,2e-05,0.43289]
[1776557478191,55.23,75840.91,0.0,-0.99315,2e-05,0.43289]
[1776557478287,55.23,75840.62,0.0,-0.99316,2e-05,0.43264]
[1776557479686,55.23,75838.04,0.0,-0.9932,2e-05,0.43043]
[1776557481679,55.23,75838.89,0.0,-0.99318,2e-05,0.43116]
[1776557481693,55.23,75838.89,0.0,-0.99318,2e-05,0.43116]
[1776557482218,55.23,75838.89,0.0,-0.99318,2e-05,0.43116]
[1776557482297,55.23,75838.97,0.0,-0.99318,2e-05,0.43123]
[1776557482438,55.23,75838.97,0.0,-0.99318,2e-05,0.43123]
[1776557486736,55.23,75840.5,0.0,-0.99316,2e-05,0.43254]
[1776557487743,55.23,75842.88,0.0,-0.99312,2e-05,0.43458]
[1776557488387,55.23,75842.88,0.0,-0.99312,2e-05,0.43458]
[1776557488440,55.23,75842.88,0.0,-0.99312,2e-05,0.43458]
[1776557491228,55.23,75842.91,0.0,-0.99317,2e-05,0.43132]
[1776557496806,55.23,75845.35,0.0,-0.99314,2e-05,0.43342]
[1776557497820,55.23,75845.35,0.0,-0.99314,2e-05,0.43342]
[1776557497937,55.23,75845.35,0.0,-0.99314,2e-05,0.43342]
[1776557498039,55.23,75846.7,0.0,-0.99312,2e-05,0.43458]
[1776557498417,55.23,75846.7,0.0,-0.99312,2e-05,0.43458]
[1776557498440,55.23,75846.7,0.0,-0.99312,2e-05,0.43458]
[1776557507883,55.23,75847.52,0.0,-0.9931,2e-05,0.43528]
[1776557512917,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557514536,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557514693,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557514924,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557514941,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557515025,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557522988,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557526378,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557526386,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557526431,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557526438,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557526694,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557530721,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557530838,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557530944,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557531041,55.23,75848.23,0.0,-0.99309,2e-05,0.4359]
[1776557537086,55.23,75843.97,0.0,-0.99316,2e-05,0.43223]
[1776557537661,55.23,75843.97,0.0,-0.99316,2e-05,0.43223]
[1776557537694,55.23,75843.97,0.0,-0.99316,2e-05,0.43223]
[1776557538149,55.23,75843.97,0.0,-0.99316,2e-05,0.43223]
[1776557538199,55.23,75843.97,0.0,-0.99316,2e-05,0.43223]
[1776557538299,55.23,75843.46,0.0,-0.99317,2e-05,0.43179]
[1776557544135,55.23,75844.41,0.0,-0.99315,2e-05,0.43261]
[1776557549170,55.23,75844.71,0.0,-0.99315,2e-05,0.43286]
[1776557560247,55.23,75844.62,0.0,-0.9932,2e-05,0.4295]
[1776557564275,55.23,75841.92,0.0,-0.99324,2e-05,0.4272]
[1776557564828,55.23,75841.92,0.0,-0.99324,2e-05,0.4272]
[1776557564945,55.23,75841.92,0.0,-0.99324,2e-05,0.4272]
[1776557565282,55.23,75841.94,0.0,-0.99324,2e-05,0.42722]
[1776557565490,55.23,75841.94,0.0,-0.99324,2e-05,0.42722]
[1776557565691,55.23,75841.94,0.0,-0.99324,2e-05,0.42722]
[1776557573338,55.23,75841.96,0.0,-0.99324,2e-05,0.42724]
[1776557577366,55.23,75830.51,0.0,-0.99341,1e-05,0.41759]
[1776557578373,55.23,75828.91,0.0,-0.99343,1e-05,0.41625]
[1776557578665,55.23,75828.91,0.0,-0.99343,1e-05,0.41625]
[1776557578690,55.23,75828.91,0.0,-0.99343,1e-05,0.41625]
[1776557579082,55.23,75828.91,0.0,-0.99343,1e-05,0.41625]
[1776557579193,55.23,75828.91,0.0,-0.99343,1e-05,0.41625]
[1776557579379,55.23,75828.98,0.0,-0.99343,1e-05,0.41631]
[1776557581394,55.23,75820.35,0.0,-0.99356,1e-05,0.40918]
[1776557582401,55.23,75819.72,0.0,-0.99357,1e-05,0.40866]
[1776557582818,55.23,75819.72,0.0,-0.99357,1e-05,0.40866]
[1776557582941,55.23,75819.72,0.0,-0.99357,1e-05,0.40866]
[1776557583116,55.23,75819.72,0.0,-0.99357,1e-05,0.40866]
[1776557583204,55.23,75819.72,0.0,-0.99357,1e-05,0.40866]
[1776557583408,55.23,75819.56,0.0,-0.99357,1e-05,0.40853]
[1776557589450,55.23,75819.33,0.0,-0.99357,1e-05,0.40834]
[1776557591464,55.23,75818.03,0.0,-0.99359,1e-05,0.40728]
[1776557592470,55.23,75816.17,0.0,-0.99362,1e-05,0.40576]
[1776557595164,55.23,75815.71,0.0,-0.99363,1e-05,0.40539]
[1776557595197,55.23,75815.71,0.0,-0.99363,1e-05,0.40539]
[1776557595459,55.23,75815.71,0.0,-0.99363,1e-05,0.40539]
[1776557595229,55.23,75814.5,0.0,-0.99364,1e-05,0.4044]
[1776557595699,55.23,75814.5,0.0,-0.99364,1e-05,0.4044]
[1776557601534,55.23,75814.66,0.0,-0.99364,1e-05,0.40453]
[1776557606569,55.23,75814.8,0.0,-0.99364,1e-05,0.40464]
[1776557608582,55.23,75812.79,0.0,-0.99367,1e-05,0.40301]
[1776557613618,55.23,75812.53,0.0,-0.99372,1e-05,0.39968]
[1776557618529,55.23,75812.57,0.0,-0.99372,1e-05,0.39971]
[1776557618689,55.23,75812.57,0.0,-0.99372,1e-05,0.39971]
[1776557619102,55.23,75812.57,0.0,-0.99372,1e-05,0.39971]
[1776557619202,55.23,75812.57,0.0,-0.99372,1e-05,0.39971]
[1776557619204,55.23,75812.49,0.0,-0.99372,1e-05,0.39965]
[1776557625265,55.23,75812.46,0.0,-0.99372,1e-05,0.39962]
[1776557625448,55.23,75812.46,0.0,-0.99372,1e-05,0.39962]
[1776557626470,55.23,75811.48,0.0,-0.99373,1e-05,0.39883]
[1776557626691,55.23,75810.67,0.0,-0.99375,1e-05,0.39818]
[1776557626710,55.23,75807.43,0.0,-0.99379,1e-05,0.39559]
[1776557627717,55.23,75805.01,0.0,-0.99383,1e-05,0.39366]
[1776557633759,55.23,75805.89,0.0,-0.99381,1e-05,0.39436]
[1776557640141,55.23,75805.71,0.0,-0.99382,1e-05,0.39422]
[1776557640197,55.23,75805.71,0.0,-0.99382,1e-05,0.39422]
[1776557650878,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557652210,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557652442,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557652304,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557653003,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557653200,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557653252,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557662961,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557664887,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557664935,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557664974,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557665195,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557665234,55.23,75805.63,0.0,-0.99382,1e-05,0.39415]
[1776557670011,55.23,75802.52,0.0,-0.99386,1e-05,0.39168]
[1776557671288,55.23,75802.52,0.0,-0.99386,1e-05,0.39168]
[1776557671436,55.23,75802.52,0.0,-0.99386,1e-05,0.39168]
[1776557671538,55.23,75798.83,0.0,-0.99396,1e-05,0.38572]
[1776557671987,55.23,75798.83,0.0,-0.99396,1e-05,0.38572]
[1776557672194,55.23,75798.83,0.0,-0.99396,1e-05,0.38572]
[1776557678067,55.23,75798.72,0.0,-0.99396,1e-05,0.38564]
[1776557681088,55.23,75802.41,0.0,-0.99391,1e-05,0.38853]
[1776557681749,55.23,75802.41,0.0,-0.99391,1e-05,0.38853]
[1776557681939,55.23,75802.41,0.0,-0.99391,1e-05,0.38853]
[1776557682371,55.23,75802.41,0.0,-0.99391,1e-05,0.38853]
[1776557682455,55.23,75802.41,0.0,-0.99391,1e-05,0.38853]
[1776557682473,55.23,75803.31,0.0,-0.9939,1e-05,0.38924]
[1776557683102,55.23,75806.54,0.0,-0.99385,1e-05,0.39179]
[1776557684109,55.23,75808.9,0.0,-0.99382,1e-05,0.39367]
[1776557684743,55.23,75808.9,0.0,-0.99382,1e-05,0.39367]
[1776557684940,55.23,75808.9,0.0,-0.99382,1e-05,0.39367]
[1776557694744,55.23,75809.61,0.0,-0.99381,1e-05,0.39423]
[1776557694938,55.23,75809.61,0.0,-0.99381,1e-05,0.39423]
[1776557695234,55.23,75809.61,0.0,-0.99381,1e-05,0.39423]
[1776557695437,55.23,75809.61,0.0,-0.99381,1e-05,0.39423]
[1776557695465,55.23,75809.61,0.0,-0.99381,1e-05,0.39423]
[1776557701228,55.23,75806.1,0.0,-0.99386,1e-05,0.39145]
[1776557701799,55.23,75806.1,0.0,-0.99386,1e-05,0.39145]
[1776557701937,55.23,75806.1,0.0,-0.99386,1e-05,0.39145]
[1776557702434,55.23,75806.1,0.0,-0.99386,1e-05,0.39145]
[1776557702536,55.23,75805.82,0.0,-0.99386,1e-05,0.39122]
[1776557702696,55.23,75805.82,0.0,-0.99386,1e-05,0.39122]
[1776557708278,55.23,75805.75,0.0,-0.99386,1e-05,0.39117]
[1776557717181,55.23,75805.71,0.0,-0.99386,1e-05,0.39114]
[1776557717194,55.23,75805.71,0.0,-0.99386,1e-05,0.39114]
[1776557717341,55.23,75803.36,0.0,-0.9939,1e-05,0.38928]
[1776557718112,55.23,75803.36,0.0,-0.9939,1e-05,0.38928]
[1776557718198,55.23,75803.36,0.0,-0.9939,1e-05,0.38928]
[1776557718348,55.23,75801.13,0.0,-0.99393,1e-05,0.38752]
[1776557719355,55.23,75799.58,0.0,-0.99395,1e-05,0.38631]
[1776557721369,55.23,75796.03,0.0,-0.994,1e-05,0.38354]
[1776557723383,55.23,75791.28,0.0,-0.99406,1e-05,0.37985]
[1776557723843,55.23,75791.28,0.0,-0.99406,1e-05,0.37985]
[1776557723943,55.23,75791.28,0.0,-0.99406,1e-05,0.37985]
[1776557724390,55.23,75786.64,0.0,-0.99412,1e-05,0.37628]
[1776557725397,55.23,75782.47,0.0,-0.99418,1e-05,0.3731]
[1776557726285,55.23,75782.47,0.0,-0.99418,1e-05,0.3731]
[1776557726439,55.23,75782.47,0.0,-0.99418,1e-05,0.3731]
[1776557736474,55.23,75781.85,0.0,-0.99423,1e-05,0.36966]
[1776557743523,55.23,75779.98,0.0,-0.99426,1e-05,0.36825]
[1776557748558,55.23,75778.29,0.0,-0.99428,1e-05,0.36698]
[1776557749566,55.23,75778.29,0.0,-0.99428,1e-05,0.36698]
[1776557750502,55.23,75778.29,0.0,-0.99428,1e-05,0.36698]
[1776557750690,55.23,75778.25,0.0,-0.99428,1e-05,0.36695]
[1776557757621,55.23,75777.65,0.0,-0.99429,1e-05,0.3665]
[1776557758764,55.23,75777.67,0.0,-0.99429,1e-05,0.36652]
[1776557758943,55.23,75777.67,0.0,-0.99429,1e-05,0.36652]
[1776557759635,55.23,75776.37,0.0,-0.9943,1e-05,0.36554]
[1776557760642,55.23,75774.44,0.0,-0.99433,1e-05,0.3641]
[1776557761716,55.23,75775.22,0.0,-0.99432,1e-05,0.36468]
[1776557761938,55.23,75775.22,0.0,-0.99432,1e-05,0.36468]
[1776557762656,55.23,75776.48,0.0,-0.9943,1e-05,0.36562]
[1776557767691,55.23,75775.8,0.0,-0.99431,1e-05,0.36511]
[1776557772726,55.23,75776.47,0.0,-0.9943,1e-05,0.36562]
[1776557775140,55.23,75776.47,0.0,-0.9943,1e-05,0.36562]
[1776557775192,55.23,75776.47,0.0,-0.9943,1e-05,0.36562]
[1776557781789,55.23,75776.41,0.0,-0.9943,1e-05,0.36557]
[1776557787960,55.23,75776.34,0.0,-0.9943,1e-05,0.36552]
[1776557788194,55.23,75776.34,0.0,-0.9943,1e-05,0.36552]
[1776557789845,55.23,75773.51,0.0,-0.99434,1e-05,0.3634]
[1776557790852,55.23,75771.19,0.0,-0.99437,1e-05,0.36168]
[1776557791858,55.23,75766.73,0.0,-0.99447,1e-05,0.3555]
[1776557792871,55.23,75753.56,0.0,-0.99464,1e-05,0.34597]
[1776557793874,55.23,75741.3,0.0,-0.99479,1e-05,0.33729]
[1776557794881,55.23,75741.19,0.0,-0.99479,1e-05,0.33721]
[1776557797348,55.23,75741.19,0.0,-0.99479,1e-05,0.33721]
[1776557797355,55.23,75739.81,0.0,-0.99481,1e-05,0.33625]
[1776557797909,55.23,75733.37,0.0,-0.99488,1e-05,0.33178]
[1776557798917,55.23,75721.38,0.0,-0.99502,1e-05,0.32358]
[1776557799924,55.23,75718.29,0.0,-0.99506,1e-05,0.3215]
[1776557800931,55.23,75719.02,0.0,-0.99505,1e-05,0.32199]
[1776557802080,55.23,75719.02,0.0,-0.99505,1e-05,0.32199]
[1776557802567,55.23,75719.49,0.0,-0.99505,1e-05,0.32231]
[1776557803946,55.23,75719.63,0.0,-0.99504,1e-05,0.3224]
[1776557804017,55.23,75723.38,0.0,-0.995,1e-05,0.32494]
[1776557805364,55.23,75723.38,0.0,-0.995,1e-05,0.32494]
[1776557805441,55.23,75723.38,0.0,-0.995,1e-05,0.32494]
[1776557814022,55.23,75722.27,0.0,-0.99501,1e-05,0.32418]
[1776557815601,55.23,75722.27,0.0,-0.99501,1e-05,0.32418]
[1776557815700,55.23,75722.27,0.0,-0.99501,1e-05,0.32418]
[1776557817779,55.23,75721.96,0.0,-0.99502,1e-05,0.32397]
[1776557817935,55.23,75721.96,0.0,-0.99502,1e-05,0.32397]
[1776557818051,55.23,75723.09,0.0,-0.995,1e-05,0.32474]
[1776557821072,55.23,75724.68,0.0,-0.99499,1e-05,0.32582]
[1776557822079,55.23,75734.0,0.0,-0.99488,1e-05,0.33221]
[1776557823147,55.23,75734.0,0.0,-0.99488,1e-05,0.33221]
[1776557823209,55.23,75734.0,0.0,-0.99488,1e-05,0.33221]
[1776557823301,55.23,75737.06,0.0,-0.99484,1e-05,0.33433]
[1776557827957,55.23,75738.33,0.0,-0.99482,1e-05,0.33522]
[1776557828203,55.23,75738.33,0.0,-0.99482,1e-05,0.33522]
[1776557828276,55.23,75740.73,0.0,-0.99479,1e-05,0.33689]
[1776557828906,55.23,75740.73,0.0,-0.99479,1e-05,0.33689]
[1776557828935,55.23,75740.73,0.0,-0.99479,1e-05,0.33689]
[1776557829127,55.23,75740.66,0.0,-0.9948,1e-05,0.33684]
[1776557830135,55.23,75742.64,0.0,-0.99477,1e-05,0.33823]
[1776557831142,55.23,75751.31,0.0,-0.99467,1e-05,0.34436]
[1776557832595,55.23,75751.31,0.0,-0.99467,1e-05,0.34436]
[1776557832691,55.23,75751.31,0.0,-0.99467,1e-05,0.34436]
[1776557832602,55.23,75751.46,0.0,-0.99466,1e-05,0.34447]
[1776557836177,55.23,75746.03,0.0,-0.99473,1e-05,0.34062]
[1776557837701,55.23,75746.03,0.0,-0.99473,1e-05,0.34062]
[1776557837728,55.23,75741.41,0.0,-0.99479,1e-05,0.33737]
[1776557837942,55.23,75741.41,0.0,-0.99479,1e-05,0.33737]
[1776557838191,55.23,75736.03,0.0,-0.99485,1e-05,0.33362]
[1776557839198,55.23,75734.65,0.0,-0.99487,1e-05,0.33266]
[1776557839879,55.23,75734.65,0.0,-0.99487,1e-05,0.33266]
[1776557839938,55.23,75734.65,0.0,-0.99487,1e-05,0.33266]
[1776557840205,55.23,75734.68,0.0,-0.99487,1e-05,0.33268]
[1776557841212,55.23,75731.79,0.0,-0.9949,1e-05,0.33069]
[1776557842772,55.23,75731.17,0.0,-0.99491,1e-05,0.33026]
[1776557842941,55.23,75731.17,0.0,-0.99491,1e-05,0.33026]
[1776557849268,55.23,75730.03,0.0,-0.99492,1e-05,0.32948]
[1776557850275,55.23,75727.81,0.0,-0.99495,1e-05,0.32795]
[1776557851282,55.23,75727.97,0.0,-0.99499,1e-05,0.32536]
[1776557852086,55.23,75727.97,0.0,-0.99499,1e-05,0.32536]
[1776557852194,55.23,75727.97,0.0,-0.99499,1e-05,0.32536]
[1776557852289,55.23,75725.77,0.0,-0.99501,1e-05,0.32386]
[1776557854642,55.23,75725.49,0.0,-0.99502,1e-05,0.32367]
[1776557854690,55.23,75725.49,0.0,-0.99502,1e-05,0.32367]
[1776557854743,55.23,75725.52,0.0,-0.99502,1e-05,0.32369]
[1776557856317,55.23,75722.16,0.0,-0.99506,1e-05,0.32143]
[1776557857280,55.23,75722.16,0.0,-0.99506,1e-05,0.32143]
[1776557857439,55.23,75722.16,0.0,-0.99506,1e-05,0.32143]
[1776557857538,55.23,75719.46,0.0,-0.99509,1e-05,0.31961]
[1776557861364,55.23,75720.53,0.0,-0.99507,1e-05,0.32033]
[1776557861437,55.23,75720.53,0.0,-0.99507,1e-05,0.32033]
[1776557861712,55.23,75720.53,0.0,-0.99507,1e-05,0.32033]
[1776557861466,55.23,75721.95,0.0,-0.99506,1e-05,0.32129]
[1776557861945,55.23,75721.95,0.0,-0.99506,1e-05,0.32129]
[1776557862359,55.23,75725.02,0.0,-0.99502,1e-05,0.32336]
[1776557863365,55.23,75729.92,0.0,-0.99496,1e-05,0.32668]
[1776557864373,55.23,75731.69,0.0,-0.99494,1e-05,0.32789]
[1776557867394,55.23,75723.19,0.0,-0.99504,1e-05,0.32212]
[1776557868200,55.23,75723.19,0.0,-0.99504,1e-05,0.32212]
[1776557868436,55.23,75723.19,0.0,-0.99504,1e-05,0.32212]
[1776557868523,55.23,75722.15,0.0,-0.99506,1e-05,0.32142]
[1776557870096,55.23,75721.99,0.0,-0.99506,1e-05,0.32131]
[1776557870189,55.23,75721.99,0.0,-0.99506,1e-05,0.32131]
[1776557870415,55.23,75722.05,0.0,-0.99506,1e-05,0.32135]
[1776557874150,55.23,75722.13,0.0,-0.99506,1e-05,0.32141]
[1776557874191,55.23,75722.13,0.0,-0.99506,1e-05,0.32141]
[1776557879478,55.23,75722.49,0.0,-0.99505,1e-05,0.32165]
[1776557881013,55.23,75722.49,0.0,-0.99505,1e-05,0.32165]
[1776557881197,55.23,75722.49,0.0,-0.99505,1e-05,0.32165]
[1776557881493,55.23,75731.47,0.0,-0.99495,1e-05,0.32774]
[1776557882501,55.23,75739.81,0.0,-0.99485,1e-05,0.33349]
[1776557883508,55.23,75742.5,0.0,-0.99482,1e-05,0.33536]
[1776557884892,55.23,75742.92,0.0,-0.99481,1e-05,0.33566]
[1776557884939,55.23,75742.92,0.0,-0.99481,1e-05,0.33566]
[1776557885522,55.23,75742.82,0.0,-0.99481,1e-05,0.33559]
[1776557890557,55.23,75746.61,0.0,-0.99477,1e-05,0.33824]
[1776557891563,55.23,75749.69,0.0,-0.99473,1e-05,0.34041]
[1776557892755,55.23,75753.36,0.0,-0.99468,1e-05,0.34301]
[1776557893938,55.23,75754.32,0.0,-0.99467,1e-05,0.34369]
[1776557895957,55.23,75754.65,0.0,-0.99467,1e-05,0.34393]
[1776557896191,55.23,75754.65,0.0,-0.99467,1e-05,0.34393]
[1776557896599,55.23,75754.02,0.0,-0.99467,1e-05,0.34348]
[1776557898613,55.23,75756.56,0.0,-0.99464,1e-05,0.34529]
[1776557899620,55.23,75758.26,0.0,-0.99462,1e-05,0.34651]
[1776557900627,55.23,75755.71,0.0,-0.99465,1e-05,0.34468]
[1776557902810,55.23,75754.64,0.0,-0.99467,1e-05,0.34392]
[1776557902936,55.23,75754.64,0.0,-0.99467,1e-05,0.34392]
[1776557908514,55.23,75753.39,0.0,-0.99468,1e-05,0.34303]
[1776557908689,55.23,75753.39,0.0,-0.99468,1e-05,0.34303]
[1776557908791,55.23,75753.25,0.0,-0.99468,1e-05,0.34293]
[1776557911611,55.23,75753.32,0.0,-0.99468,1e-05,0.34298]
[1776557911699,55.23,75753.32,0.0,-0.99468,1e-05,0.34298]
[1776557911704,55.23,75753.54,0.0,-0.99472,1e-05,0.34033]
[1776557915734,55.23,75751.6,0.0,-0.99475,1e-05,0.33897]
[1776557916741,55.23,75752.96,0.0,-0.99473,1e-05,0.33992]
[1776557922002,55.23,75753.03,0.0,-0.99473,1e-05,0.33997]
[1776557922190,55.23,75753.03,0.0,-0.99473,1e-05,0.33997]
[1776557922783,55.23,75752.81,0.0,-0.99473,1e-05,0.33982]
[1776557927935,55.23,75752.23,0.0,-0.99474,1e-05,0.33941]
[1776557933863,55.23,75752.37,0.0,-0.99474,1e-05,0.33951]
[1776557939905,55.23,75752.53,0.0,-0.99474,1e-05,0.33962]
[1776557942474,55.23,75752.86,0.0,-0.99473,1e-05,0.33985]
[1776557942526,55.23,75752.86,0.0,-0.99473,1e-05,0.33985]
[1776557942692,55.23,75752.86,0.0,-0.99473,1e-05,0.33985]
[1776557942793,55.23,75752.96,0.0,-0.99473,1e-05,0.33992]
[1776557942926,55.23,75754.27,0.0,-0.99471,1e-05,0.34085]
[1776557949975,55.23,75754.57,0.0,-0.99471,1e-05,0.34106]
[1776557952141,55.23,75754.75,0.0,-0.99471,1e-05,0.34119]
[1776557952198,55.23,75754.75,0.0,-0.99471,1e-05,0.34119]
[1776557952245,55.23,75754.75,0.0,-0.99471,1e-05,0.34119]
[1776557952437,55.23,75754.75,0.0,-0.99471,1e-05,0.34119]
[1776557952540,55.23,75754.57,0.0,-0.99471,1e-05,0.34106]
[1776557958031,55.23,75754.23,0.0,-0.99471,1e-05,0.34082]
[1776557962060,55.23,75755.91,0.0,-0.99469,1e-05,0.34201]
[1776557963408,55.23,75755.91,0.0,-0.99469,1e-05,0.34201]
[1776557963442,55.23,75755.91,0.0,-0.99469,1e-05,0.34201]
[1776557963535,55.23,75755.91,0.0,-0.99469,1e-05,0.34201]
[1776557963693,55.23,75755.91,0.0,-0.99469,1e-05,0.34201]
[1776557963794,55.23,75755.53,0.0,-0.9947,1e-05,0.34174]
[1776557966623,55.23,75754.98,0.0,-0.99471,1e-05,0.34135]
[1776557966688,55.23,75754.98,0.0,-0.99471,1e-05,0.34135]
[1776557971123,55.23,75754.2,0.0,-0.99476,1e-05,0.33801]
[1776557972536,55.23,75754.2,0.0,-0.99476,1e-05,0.33801]
[1776557972688,55.23,75754.2,0.0,-0.99476,1e-05,0.33801]
[1776557972709,55.23,75754.2,0.0,-0.99476,1e-05,0.33801]
[1776557972789,55.23,75754.13,0.0,-0.99476,1e-05,0.33796]
[1776557972937,55.23,75754.13,0.0,-0.99476,1e-05,0.33796]
[1776557979179,55.23,75753.63,0.0,-0.99476,1e-05,0.3376]
[1776557982200,55.23,75754.97,0.0,-0.99475,1e-05,0.33855]
[1776557986228,55.23,75753.31,0.0,-0.99477,1e-05,0.33738]
[1776557986906,55.23,75753.31,0.0,-0.99477,1e-05,0.33738]
[1776557986937,55.23,75753.31,0.0,-0.99477,1e-05,0.33738]
[1776557987159,55.23,75753.31,0.0,-0.99477,1e-05,0.33738]
[1776557987191,55.23,75753.31,0.0,-0.99477,1e-05,0.33738]
[1776557987234,55.23,75753.49,0.0,-0.99477,1e-05,0.33751]
[1776557994284,55.23,75753.35,0.0,-0.99477,1e-05,0.33741]
[1776557998312,55.23,75749.48,0.0,-0.99481,1e-05,0.3347]
[1776558000020,55.23,75749.69,0.0,-0.99481,1e-05,0.33485]
[1776558000196,55.23,75749.69,0.0,-0.99481,1e-05,0.33485]
[1776558000326,55.23,75751.79,0.0,-0.99479,1e-05,0.33631]
[1776558000936,55.23,75751.79,0.0,-0.99479,1e-05,0.33631]
[1776558001190,55.23,75751.79,0.0,-0.99479,1e-05,0.33631]
[1776558001255,55.23,75751.79,0.0,-0.99479,1e-05,0.33631]
[1776558001444,55.23,75751.79,0.0,-0.99479,1e-05,0.33631]
[1776558001526,55.23,75757.33,0.0,-0.99472,1e-05,0.34021]
[1776558002296,55.23,75757.33,0.0,-0.99472,1e-05,0.34021]
[1776558002437,55.23,75757.33,0.0,-0.99472,1e-05,0.34021]
[1776558008382,55.23,75757.85,0.0,-0.99471,1e-05,0.34058]
[1776558010333,55.23,75757.89,0.0,-0.99471,1e-05,0.34061]
[1776558010439,55.23,75757.89,0.0,-0.99471,1e-05,0.34061]
[1776558010557,55.23,75757.89,0.0,-0.99471,1e-05,0.34061]
[1776558010689,55.23,75757.89,0.0,-0.99471,1e-05,0.34061]
[1776558010791,55.23,75757.85,0.0,-0.99471,1e-05,0.34058]
[1776558012410,55.23,75761.55,0.0,-0.99467,1e-05,0.34321]
[1776558014010,55.23,75762.76,0.0,-0.99465,1e-05,0.34407]
[1776558014060,55.23,75762.76,0.0,-0.99465,1e-05,0.34407]
[1776558014192,55.23,75762.76,0.0,-0.99465,1e-05,0.34407]
[1776558014424,55.23,75762.74,0.0,-0.99465,1e-05,0.34406]
[1776558015430,55.23,75765.21,0.0,-0.99462,1e-05,0.34582]
[1776558020466,55.23,75765.47,0.0,-0.99462,1e-05,0.34601]
[1776558023116,55.23,75765.27,0.0,-0.99462,1e-05,0.34587]
[1776558023196,55.23,75765.27,0.0,-0.99462,1e-05,0.34587]
[1776558023274,55.23,75765.27,0.0,-0.99462,1e-05,0.34587]
[1776558023441,55.23,75765.27,0.0,-0.99462,1e-05,0.34587]
[1776558023487,55.23,75765.13,0.0,-0.99462,1e-05,0.34577]
[1776558028522,55.23,75765.29,0.0,-0.99462,1e-05,0.34588]
[1776558031553,55.23,75765.34,0.0,-0.99466,1e-05,0.34309]
[1776558033362,55.23,75765.81,0.0,-0.99466,1e-05,0.34342]
[1776558033436,55.23,75765.81,0.0,-0.99466,1e-05,0.34342]
[1776558033563,55.23,75765.81,0.0,-0.99466,1e-05,0.34342]
[1776558033693,55.23,75765.81,0.0,-0.99466,1e-05,0.34342]
[1776558033723,55.23,75766.2,0.0,-0.99465,1e-05,0.3437]
[1776558039609,55.23,75765.99,0.0,-0.99466,1e-05,0.34355]
[1776558041906,55.23,75765.99,0.0,-0.99466,1e-05,0.34355]
[1776558041937,55.23,75765.99,0.0,-0.99466,1e-05,0.34355]
[1776558042268,55.23,75766.24,0.0,-0.99465,1e-05,0.34373]
[1776558042445,55.23,75766.24,0.0,-0.99465,1e-05,0.34373]
[1776558042629,55.23,75766.17,0.0,-0.99465,1e-05,0.34368]
[1776558044644,55.23,75768.43,0.0,-0.99462,1e-05,0.34529]
[1776558049679,55.23,75768.33,0.0,-0.99463,1e-05,0.34522]
[1776558051121,55.23,75768.33,0.0,-0.99463,1e-05,0.34522]
[1776558051196,55.23,75768.33,0.0,-0.99463,1e-05,0.34522]
[1776558051428,55.23,75768.33,0.0,-0.99463,1e-05,0.34522]
[1776558051442,55.23,75768.33,0.0,-0.99463,1e-05,0.34522]
[1776558051693,55.23,75768.11,0.0,-0.99463,1e-05,0.34507]
[1776558054714,55.23,75760.07,0.0,-0.99473,1e-05,0.33935]
[1776558055721,55.23,75749.62,0.0,-0.99485,1e-05,0.33203]
[1776558056728,55.23,75748.76,0.0,-0.99487,1e-05,0.33144]
[1776558057254,55.23,75748.76,0.0,-0.99487,1e-05,0.33144]
[1776558057623,55.23,75748.76,0.0,-0.99487,1e-05,0.33144]
[1776558057635,55.23,75748.76,0.0,-0.99487,1e-05,0.33144]
[1776558058623,55.23,75748.76,0.0,-0.99487,1e-05,0.33144]
[1776558062211,55.23,75749.2,0.0,-0.99486,1e-05,0.33174]
[1776558062435,55.23,75749.2,0.0,-0.99486,1e-05,0.33174]
[1776558066734,55.23,75748.02,0.0,-0.99487,1e-05,0.33093]
[1776558066936,55.23,75748.02,0.0,-0.99487,1e-05,0.33093]
[1776558066798,55.23,75747.86,0.0,-0.99488,1e-05,0.33081]
[1776558068375,55.23,75747.43,0.0,-0.99488,1e-05,0.33052]
[1776558068441,55.23,75747.43,0.0,-0.99488,1e-05,0.33052]
[1776558070827,55.23,75749.13,0.0,-0.99486,1e-05,0.33169]
[1776558071834,55.23,75750.45,0.0,-0.99484,1e-05,0.33261]
[1776558073596,55.23,75750.48,0.0,-0.99484,1e-05,0.33263]
[1776558073688,55.23,75750.48,0.0,-0.99484,1e-05,0.33263]
[1776558073848,55.23,75749.84,0.0,-0.99485,1e-05,0.33219]
[1776558074129,55.23,75749.84,0.0,-0.99485,1e-05,0.33219]
[1776558074193,55.23,75749.84,0.0,-0.99485,1e-05,0.33219]
[1776558075862,55.23,75746.56,0.0,-0.99489,1e-05,0.32992]
[1776558077876,55.23,75740.69,0.0,-0.99496,1e-05,0.32589]
[1776558078883,55.23,75724.96,0.0,-0.99514,1e-05,0.3153]
[1776558079890,55.23,75718.04,0.0,-0.99522,1e-05,0.31073]
[1776558081904,55.23,75716.84,0.0,-0.99524,1e-05,0.30995]
[1776558082911,55.23,75711.78,0.0,-0.99529,1e-05,0.30665]
[1776558084925,55.23,75700.42,0.0,-0.99542,1e-05,0.29936]
[1776558085932,55.23,75685.19,0.0,-0.99558,1e-05,0.28982]
[1776558086939,55.23,75682.5,0.0,-0.99561,1e-05,0.28816]
[1776558087946,55.23,75678.59,0.0,-0.99565,1e-05,0.28576]
[1776558088953,55.23,75677.26,0.0,-0.99566,1e-05,0.28495]
[1776558089960,55.23,75671.46,0.0,-0.99572,1e-05,0.28144]
[1776558090966,55.23,75668.22,0.0,-0.99575,1e-05,0.27949]
[1776558091974,55.23,75659.75,0.0,-0.99587,1e-05,0.27207]
[1776558092981,55.23,75658.17,0.0,-0.99589,1e-05,0.27114]
[1776558094995,55.23,75659.72,0.0,-0.99587,1e-05,0.27205]
[1776558098016,55.23,75652.78,0.0,-0.99594,1e-05,0.26801]
[1776558099023,55.23,75650.72,0.0,-0.99596,1e-05,0.26682]
[1776558101040,55.23,75647.54,0.0,-0.99599,1e-05,0.26499]
[1776558102047,55.23,75652.29,0.0,-0.99595,1e-05,0.26772]
[1776558104874,55.23,75652.72,0.0,-0.99594,1e-05,0.26797]
[1776558104939,55.23,75652.72,0.0,-0.99594,1e-05,0.26797]
[1776558104979,55.23,75652.68,0.0,-0.99594,1e-05,0.26795]
[1776558105068,55.23,75651.19,0.0,-0.99596,1e-05,0.26709]
[1776558106742,55.23,75651.19,0.0,-0.99596,1e-05,0.26709]
[1776558106937,55.23,75651.19,0.0,-0.99596,1e-05,0.26709]
[1776558107222,55.23,75650.15,0.0,-0.99597,1e-05,0.26649]
[1776558107436,55.23,75650.15,0.0,-0.99597,1e-05,0.26649]
[1776558108088,55.23,75652.53,0.0,-0.99594,1e-05,0.26786]
[1776558110840,55.23,75652.53,0.0,-0.99594,1e-05,0.26786]
[1776558110937,55.23,75652.53,0.0,-0.99594,1e-05,0.26786]
[1776558110986,55.23,75652.48,0.0,-0.99594,1e-05,0.26783]
[1776558111139,55.23,75652.48,0.0,-0.99594,1e-05,0.26783]
[1776558111201,55.23,75652.48,0.0,-0.99594,1e-05,0.26783]
[1776558117156,55.23,75647.53,0.0,-0.99599,1e-05,0.26498]
[1776558118458,55.23,75647.53,0.0,-0.99599,1e-05,0.26498]
[1776558118691,55.23,75647.53,0.0,-0.99599,1e-05,0.26498]
[1776558118692,55.23,75646.25,0.0,-0.99601,1e-05,0.26425]
[1776558119160,55.23,75646.25,0.0,-0.99601,1e-05,0.26425]
[1776558119204,55.23,75646.25,0.0,-0.99601,1e-05,0.26425]
[1776558122191,55.23,75649.03,0.0,-0.99598,1e-05,0.26584]
[1776558123570,55.23,75649.03,0.0,-0.99598,1e-05,0.26584]
[1776558123690,55.23,75649.03,0.0,-0.99598,1e-05,0.26584]
[1776558123771,55.23,75649.85,0.0,-0.99597,1e-05,0.26631]
[1776558124289,55.23,75649.85,0.0,-0.99597,1e-05,0.26631]
[1776558124453,55.23,75649.85,0.0,-0.99597,1e-05,0.26631]
[1776558125212,55.23,75635.82,0.0,-0.9961,1e-05,0.25834]
[1776558126225,55.23,75632.02,0.0,-0.99614,1e-05,0.25622]
[1776558127232,55.23,75632.47,0.0,-0.99614,1e-05,0.25647]
[1776558128420,55.23,75632.47,0.0,-0.99614,1e-05,0.25647]
[1776558128439,55.23,75632.47,0.0,-0.99614,1e-05,0.25647]
[1776558128521,55.23,75631.34,0.0,-0.99615,1e-05,0.25584]
[1776558129246,55.23,75624.96,0.0,-0.9962,1e-05,0.25231]
[1776558131260,55.23,75623.82,0.0,-0.99622,1e-05,0.25169]
[1776558132267,55.23,75620.66,0.0,-0.99624,1e-05,0.24996]
[1776558133274,55.23,75637.4,0.0,-0.99609,1e-05,0.25923]
[1776558134281,55.23,75649.73,0.0,-0.99597,1e-05,0.26625]
[1776558135296,55.23,75662.52,0.0,-0.99585,1e-05,0.27369]
[1776558136300,55.23,75663.28,0.0,-0.99584,1e-05,0.27414]
[1776558137307,55.23,75662.56,0.0,-0.99585,1e-05,0.27372]
[1776558138316,55.23,75658.56,0.0,-0.99589,1e-05,0.27137]
[1776558139322,55.23,75635.15,0.0,-0.99611,1e-05,0.25797]
[1776558140329,55.23,75627.45,0.0,-0.99618,1e-05,0.25368]
[1776558141336,55.23,75628.31,0.0,-0.99617,1e-05,0.25416]
[1776558142343,55.23,75629.78,0.0,-0.99616,1e-05,0.25497]
[1776558144912,55.23,75630.88,0.0,-0.99615,1e-05,0.25559]
[1776558144945,55.23,75630.88,0.0,-0.99615,1e-05,0.25559]
[1776558148694,55.23,75632.1,0.0,-0.99614,1e-05,0.25626]
[1776558148941,55.23,75632.1,0.0,-0.99614,1e-05,0.25626]
[1776558148945,55.23,75631.65,0.0,-0.99614,1e-05,0.25601]
[1776558149125,55.23,75631.65,0.0,-0.99614,1e-05,0.25601]
[1776558149203,55.23,75631.65,0.0,-0.99614,1e-05,0.25601]
[1776558150399,55.23,75628.99,0.0,-0.99617,1e-05,0.25454]
[1776558151406,55.23,75628.03,0.0,-0.99621,1e-05,0.25175]
[1776558152735,55.23,75628.03,0.0,-0.99621,1e-05,0.25175]
[1776558152938,55.23,75628.03,0.0,-0.99621,1e-05,0.25175]
[1776558153008,55.23,75629.68,0.0,-0.99619,1e-05,0.25266]
[1776558153301,55.23,75629.68,0.0,-0.99619,1e-05,0.25266]
[1776558153448,55.23,75629.68,0.0,-0.99619,1e-05,0.25266]
[1776558153523,55.23,75632.11,0.0,-0.99617,1e-05,0.254]
[1776558156800,55.23,75630.96,0.0,-0.99618,1e-05,0.25337]
[1776558156936,55.23,75630.96,0.0,-0.99618,1e-05,0.25337]
[1776558157017,55.23,75629.42,0.0,-0.9962,1e-05,0.25252]
[1776558157197,55.23,75629.42,0.0,-0.9962,1e-05,0.25252]
[1776558157441,55.23,75629.42,0.0,-0.9962,1e-05,0.25252]
[1776558157447,55.23,75628.01,0.0,-0.99621,1e-05,0.25175]
[1776558159009,55.23,75630.37,0.0,-0.99619,1e-05,0.25305]
[1776558160064,55.23,75630.37,0.0,-0.99619,1e-05,0.25305]
[1776558160194,55.23,75631.55,0.0,-0.99618,1e-05,0.2537]
[1776558160469,55.23,75633.63,0.0,-0.99616,1e-05,0.25485]
[1776558164497,55.23,75629.61,0.0,-0.99619,1e-05,0.25263]
[1776558165504,55.23,75625.53,0.0,-0.99623,1e-05,0.25039]
[1776558166109,55.23,75625.53,0.0,-0.99623,1e-05,0.25039]
[1776558166200,55.23,75625.53,0.0,-0.99623,1e-05,0.25039]
[1776558167876,55.23,75625.2,0.0,-0.99624,1e-05,0.25022]
[1776558167941,55.23,75625.2,0.0,-0.99624,1e-05,0.25022]
[1776558167978,55.23,75621.83,0.0,-0.99627,1e-05,0.24839]
[1776558168277,55.23,75621.83,0.0,-0.99627,1e-05,0.24839]
[1776558168445,55.23,75621.83,0.0,-0.99627,1e-05,0.24839]
[1776558169532,55.23,75618.19,0.0,-0.9963,1e-05,0.24645]
[1776558170985,55.23,75618.19,0.0,-0.9963,1e-05,0.24645]
[1776558171190,55.24,75619.04,0.0,-0.99629,1e-05,0.24693]
[1776558171374,55.24,75619.04,0.0,-0.99629,1e-05,0.24693]
[1776558171442,55.24,75619.04,0.0,-0.99629,1e-05,0.24693]
[1776558171546,55.24,75619.33,0.0,-0.99629,1e-05,0.2471]
[1776558174567,55.24,75620.87,0.0,-0.99627,1e-05,0.24798]
[1776558175914,55.24,75620.87,0.0,-0.99627,1e-05,0.24798]
[1776558175948,55.24,75620.87,0.0,-0.99627,1e-05,0.24798]
[1776558176020,55.24,75620.95,0.0,-0.99627,1e-05,0.24803]
[1776558176965,55.24,75620.95,0.0,-0.99627,1e-05,0.24803]
[1776558177066,55.24,75624.97,0.0,-0.99624,1e-05,0.25023]
[1776558177193,55.24,75624.97,0.0,-0.99624,1e-05,0.25023]
[1776558177588,55.24,75628.07,0.0,-0.99621,1e-05,0.25194]
[1776558178595,55.24,75645.17,0.0,-0.99605,1e-05,0.26149]
[1776558179602,55.24,75644.97,0.0,-0.99605,1e-05,0.26137]
[1776558180609,55.24,75642.44,0.0,-0.99607,1e-05,0.25994]
[1776558181863,55.24,75636.35,0.0,-0.99613,1e-05,0.25653]
[1776558182622,55.24,75643.61,0.0,-0.99606,1e-05,0.2606]
[1776558183949,55.24,75643.61,0.0,-0.99606,1e-05,0.2606]
[1776558184047,55.24,75649.29,0.0,-0.99601,1e-05,0.26383]
[1776558184116,55.24,75649.29,0.0,-0.99601,1e-05,0.26383]
[1776558185082,55.24,75649.29,0.0,-0.99601,1e-05,0.26383]
[1776558185196,55.24,75648.98,0.0,-0.99601,1e-05,0.26366]
[1776558185944,55.24,75648.98,0.0,-0.99601,1e-05,0.26366]
[1776558186191,55.24,75648.98,0.0,-0.99601,1e-05,0.26366]
[1776558186651,55.24,75650.96,0.0,-0.99599,1e-05,0.26479]
[1776558187658,55.24,75654.86,0.0,-0.99595,1e-05,0.26703]
[1776558188751,55.24,75654.86,0.0,-0.99595,1e-05,0.26703]
[1776558188852,55.24,75660.7,0.0,-0.9959,1e-05,0.27042]
[1776558189426,55.24,75660.7,0.0,-0.9959,1e-05,0.27042]
[1776558189449,55.24,75660.7,0.0,-0.9959,1e-05,0.27042]
[1776558190679,55.24,75663.53,0.0,-0.99587,1e-05,0.27208]
[1776558192858,55.24,75664.49,0.0,-0.99586,1e-05,0.27264]
[1776558192942,55.24,75664.49,0.0,-0.99586,1e-05,0.27264]
[1776558193062,55.24,75660.67,0.0,-0.9959,1e-05,0.2704]
[1776558193700,55.24,75656.33,0.0,-0.99594,1e-05,0.26788]
[1776558194507,55.24,75656.33,0.0,-0.99594,1e-05,0.26788]
[1776558194698,55.24,75656.33,0.0,-0.99594,1e-05,0.26788]
[1776558194707,55.24,75654.29,0.0,-0.99596,1e-05,0.2667]
[1776558198710,55.24,75653.62,0.0,-0.99597,1e-05,0.26632]
[1776558198942,55.24,75653.62,0.0,-0.99597,1e-05,0.26632]
[1776558199041,55.24,75652.81,0.0,-0.99597,1e-05,0.26585]
[1776558199148,55.24,75652.81,0.0,-0.99597,1e-05,0.26585]
[1776558199199,55.24,75652.81,0.0,-0.99597,1e-05,0.26585]
[1776558199743,55.24,75650.96,0.0,-0.99599,1e-05,0.26479]
[1776558200750,55.24,75636.58,0.0,-0.99613,1e-05,0.25665]
[1776558201757,55.24,75644.23,0.0,-0.99606,1e-05,0.26095]
[1776558202427,55.24,75644.23,0.0,-0.99606,1e-05,0.26095]
[1776558202445,55.24,75644.23,0.0,-0.99606,1e-05,0.26095]
[1776558203042,55.24,75644.23,0.0,-0.99606,1e-05,0.26095]
[1776558202764,55.24,75641.69,0.0,-0.99608,1e-05,0.25952]
[1776558203193,55.24,75641.69,0.0,-0.99608,1e-05,0.25952]
[1776558203771,55.24,75644.49,0.0,-0.99605,1e-05,0.2611]
[1776558205785,55.24,75636.77,0.0,-0.99613,1e-05,0.25676]
[1776558206983,55.24,75636.77,0.0,-0.99613,1e-05,0.25676]
[1776558207044,55.24,75628.71,0.0,-0.9962,1e-05,0.25229]
[1776558207198,55.24,75628.71,0.0,-0.9962,1e-05,0.25229]
[1776558207799,55.24,75630.11,0.0,-0.99619,1e-05,0.25307]
[1776558208319,55.24,75630.11,0.0,-0.99619,1e-05,0.25307]
[1776558208441,55.24,75630.11,0.0,-0.99619,1e-05,0.25307]
[1776558208805,55.24,75626.51,0.0,-0.99622,1e-05,0.25109]
[1776558210820,55.24,75624.83,0.0,-0.99624,1e-05,0.25018]
[1776558211827,55.24,75624.65,0.0,-0.99627,1e-05,0.24786]
[1776558212834,55.24,75623.3,0.0,-0.99628,1e-05,0.24714]
[1776558213273,55.24,75623.3,0.0,-0.99628,1e-05,0.24714]
[1776558213437,55.24,75623.3,0.0,-0.99628,1e-05,0.24714]
[1776558213946,55.24,75623.3,0.0,-0.99628,1e-05,0.24714]
[1776558214004,55.24,75622.36,0.0,-0.99629,1e-05,0.24664]
[1776558214201,55.24,75622.36,0.0,-0.99629,1e-05,0.24664]
[1776558219883,55.24,75623.09,0.0,-0.99628,1e-05,0.24713]
[1776558221897,55.24,75621.45,0.0,-0.9963,1e-05,0.24627]
[1776558222346,55.24,75621.45,0.0,-0.9963,1e-05,0.24627]
[1776558222438,55.24,75621.45,0.0,-0.9963,1e-05,0.24627]
[1776558222904,55.24,75622.22,0.0,-0.99629,1e-05,0.2467]
[1776558223581,55.24,75622.22,0.0,-0.99629,1e-05,0.2467]
[1776558223692,55.24,75622.22,0.0,-0.99629,1e-05,0.2467]
[1776558223911,55.24,75621.1,0.0,-0.9963,1e-05,0.24611]
[1776558225925,55.25,75614.55,0.0,-0.99636,1e-05,0.24263]
[1776558226771,55.25,75614.55,0.0,-0.99636,1e-05,0.24263]
[1776558226937,55.25,75614.55,0.0,-0.99636,1e-05,0.24263]
[1776558226988,55.25,75613.45,0.0,-0.99637,1e-05,0.24207]
[1776558228298,55.25,75612.74,0.0,-0.99637,1e-05,0.24172]
[1776558228439,55.25,75612.74,0.0,-0.99637,1e-05,0.24172]
[1776558232883,55.25,75611.35,0.0,-0.99638,1e-05,0.24106]
[1776558232941,55.25,75611.35,0.0,-0.99638,1e-05,0.24106]
[1776558232975,55.25,75613.36,0.0,-0.99637,1e-05,0.24213]
[1776558234041,55.25,75613.36,0.0,-0.99637,1e-05,0.24213]
[1776558234194,55.25,75613.69,0.0,-0.99636,1e-05,0.24233]
[1776558239381,55.25,75613.87,0.0,-0.99636,1e-05,0.24245]
[1776558239441,55.25,75613.87,0.0,-0.99636,1e-05,0.24245]
[1776558240026,55.25,75613.65,0.0,-0.99636,1e-05,0.24243]
[1776558240539,55.25,75613.65,0.0,-0.99636,1e-05,0.24243]
[1776558240693,55.25,75613.65,0.0,-0.99636,1e-05,0.24243]
[1776558242038,55.26,75615.63,0.0,-0.99634,1e-05,0.24353]
[1776558242946,55.26,75615.63,0.0,-0.99634,1e-05,0.24353]
[1776558243046,55.26,75617.15,0.0,-0.99633,1e-05,0.24434]
[1776558243191,55.26,75617.15,0.0,-0.99633,1e-05,0.24434]
[1776558247706,55.26,75616.66,0.0,-0.99633,1e-05,0.24408]
[1776558247937,55.26,75616.66,0.0,-0.99633,1e-05,0.24408]
[1776558248081,55.26,75616.74,0.0,-0.99633,1e-05,0.24412]
[1776558248504,55.26,75616.74,0.0,-0.99633,1e-05,0.24412]
[1776558248704,55.26,75616.74,0.0,-0.99633,1e-05,0.24412]
[1776558254122,55.26,75616.45,0.0,-0.99634,1e-05,0.24397]
[1776558254634,55.26,75616.45,0.0,-0.99634,1e-05,0.24397]
[1776558255449,55.26,75616.76,0.0,-0.99633,1e-05,0.24413]
[1776558255693,55.26,75616.76,0.0,-0.99633,1e-05,0.24413]
[1776558259158,55.26,75615.04,0.0,-0.99635,1e-05,0.24321]
[1776558262122,55.26,75614.78,0.0,-0.99635,1e-05,0.24308]
[1776558262179,55.26,75617.48,0.0,-0.99633,1e-05,0.24452]
[1776558262233,55.26,75617.48,0.0,-0.99633,1e-05,0.24452]
[1776558263189,55.26,75629.18,0.0,-0.99622,1e-05,0.25086]
[1776558264195,55.26,75625.59,0.0,-0.99625,1e-05,0.2489]
[1776558264386,55.26,75625.59,0.0,-0.99625,1e-05,0.2489]
[1776558264440,55.26,75625.59,0.0,-0.99625,1e-05,0.2489]
[1776558264692,55.26,75625.59,0.0,-0.99625,1e-05,0.2489]
[1776558264938,55.26,75625.59,0.0,-0.99625,1e-05,0.2489]
[1776558265038,55.26,75625.59,0.0,-0.99625,1e-05,0.2489]
[1776558267103,55.26,75625.33,0.0,-0.99626,1e-05,0.24876]
[1776558267169,55.26,75625.33,0.0,-0.99626,1e-05,0.24876]
[1776558267200,55.26,75633.46,0.0,-0.99618,1e-05,0.25321]
[1776558267217,55.26,75641.33,0.0,-0.99611,1e-05,0.25759]
[1776558268223,55.26,75646.07,0.0,-0.99606,1e-05,0.26025]
[1776558269231,55.26,75647.26,0.0,-0.99605,1e-05,0.26093]
[1776558271245,55.26,75647.48,0.0,-0.99608,1e-05,0.25874]
[1776558276280,55.26,75647.91,0.0,-0.99608,1e-05,0.25898]
[1776558281315,55.26,75645.68,0.0,-0.9961,1e-05,0.25773]
[1776558283944,55.26,75645.68,0.0,-0.9961,1e-05,0.25773]
[1776558284011,55.26,75644.62,0.0,-0.99611,1e-05,0.25713]
[1776558284520,55.26,75644.62,0.0,-0.99611,1e-05,0.25713]
[1776558284692,55.26,75644.62,0.0,-0.99611,1e-05,0.25713]
[1776558284734,55.26,75641.61,0.0,-0.99614,1e-05,0.25545]
[1776558287358,55.26,75640.26,0.0,-0.99615,1e-05,0.2547]
[1776558291944,55.26,75639.12,0.0,-0.99616,1e-05,0.25407]
[1776558292199,55.26,75639.12,0.0,-0.99616,1e-05,0.25407]
[1776558291978,55.26,75636.9,0.0,-0.99618,1e-05,0.25284]
[1776558293167,55.26,75636.9,0.0,-0.99618,1e-05,0.25284]
[1776558293201,55.26,75636.9,0.0,-0.99618,1e-05,0.25284]
[1776558293402,55.26,75636.34,0.0,-0.99619,1e-05,0.25253]
[1776558298437,55.26,75636.6,0.0,-0.99619,1e-05,0.25268]
[1776558300207,55.26,75636.6,0.0,-0.99619,1e-05,0.25268]
[1776558300440,55.26,75636.92,0.0,-0.99618,1e-05,0.25285]
[1776558302465,55.26,75653.8,0.0,-0.99602,1e-05,0.26232]
[1776558303532,55.26,75653.8,0.0,-0.99602,1e-05,0.26232]
[1776558303703,55.26,75653.8,0.0,-0.99602,1e-05,0.26232]
[1776558303802,55.26,75655.34,0.0,-0.99601,1e-05,0.2632]
[1776558305368,55.26,75655.26,0.0,-0.99601,1e-05,0.26315]
[1776558305440,55.26,75655.26,0.0,-0.99601,1e-05,0.26315]
[1776558305486,55.26,75655.01,0.0,-0.99601,1e-05,0.26301]
[1776558310255,55.26,75654.32,0.0,-0.99602,1e-05,0.26261]
[1776558310442,55.26,75654.32,0.0,-0.99602,1e-05,0.26261]
[1776558315382,55.26,75654.72,0.0,-0.99601,1e-05,0.26284]
[1776558315435,55.26,75654.72,0.0,-0.99601,1e-05,0.26284]
[1776558315555,55.26,75656.65,0.0,-0.996,1e-05,0.26395]
[1776558318601,55.26,75656.91,0.0,-0.99599,1e-05,0.26409]
[1776558318696,55.26,75656.91,0.0,-0.99599,1e-05,0.26409]
[1776558319585,55.26,75655.56,0.0,-0.99601,1e-05,0.26332]
[1776558321599,55.26,75657.41,0.0,-0.99599,1e-05,0.26438]
[1776558327641,55.26,75656.93,0.0,-0.99599,1e-05,0.26411]
[1776558331669,55.26,75656.85,0.0,-0.99603,1e-05,0.26172]
[1776558337738,55.26,75656.75,0.0,-0.99603,1e-05,0.26167]
[1776558337945,55.26,75656.75,0.0,-0.99603,1e-05,0.26167]
[1776558338718,55.26,75650.35,0.0,-0.99609,1e-05,0.25805]
[1776558339975,55.26,75650.35,0.0,-0.99609,1e-05,0.25805]
[1776558340187,55.26,75650.35,0.0,-0.99609,1e-05,0.25805]
[1776558340273,55.26,75649.2,0.0,-0.9961,1e-05,0.2574]
[1776558342746,55.26,75639.19,0.0,-0.99619,1e-05,0.25184]
[1776558344272,55.26,75639.19,0.0,-0.99619,1e-05,0.25184]
[1776558343753,55.26,75633.04,0.0,-0.99625,1e-05,0.24847]
[1776558344453,55.26,75633.04,0.0,-0.99625,1e-05,0.24847]
[1776558350802,55.26,75635.36,0.0,-0.99623,1e-05,0.24974]
[1776558351809,55.26,75643.95,0.0,-0.99615,1e-05,0.25447]
[1776558352619,55.26,75643.95,0.0,-0.99615,1e-05,0.25447]
[1776558352695,55.26,75643.95,0.0,-0.99615,1e-05,0.25447]
[1776558352815,55.26,75644.5,0.0,-0.99615,1e-05,0.25478]
[1776558354032,55.26,75644.5,0.0,-0.99615,1e-05,0.25478]
[1776558354188,55.26,75644.5,0.0,-0.99615,1e-05,0.25478]
[1776558354205,55.26,75644.5,0.0,-0.99615,1e-05,0.25478]
[1776558358859,55.26,75648.11,0.0,-0.99611,1e-05,0.25679]
[1776558360090,55.26,75648.11,0.0,-0.99611,1e-05,0.25679]
[1776558360195,55.26,75648.11,0.0,-0.99611,1e-05,0.25679]
[1776558360292,55.26,75650.43,0.0,-0.99609,1e-05,0.25809]
[1776558370943,55.26,75651.11,0.0,-0.99608,1e-05,0.25847]
[1776558372095,55.26,75651.11,0.0,-0.99608,1e-05,0.25847]
[1776558372197,55.26,75651.11,0.0,-0.99608,1e-05,0.25847]
[1776558372274,55.26,75649.74,0.0,-0.9961,1e-05,0.2577]
[1776558373668,55.26,75649.77,0.0,-0.9961,1e-05,0.25772]
[1776558373691,55.26,75649.77,0.0,-0.9961,1e-05,0.25772]
[1776558373964,55.26,75649.56,0.0,-0.9961,1e-05,0.2576]
[1776558383027,55.26,75649.92,0.0,-0.99609,1e-05,0.25781]
[1776558384034,55.26,75654.71,0.0,-0.99605,1e-05,0.26051]
[1776558384326,55.26,75654.71,0.0,-0.99605,1e-05,0.26051]
[1776558384443,55.26,75654.71,0.0,-0.99605,1e-05,0.26051]
[1776558385041,55.26,75656.98,0.0,-0.99603,1e-05,0.2618]
[1776558389069,55.26,75652.43,0.0,-0.99607,1e-05,0.25922]
[1776558390058,55.26,75652.43,0.0,-0.99607,1e-05,0.25922]
[1776558390195,55.26,75652.43,0.0,-0.99607,1e-05,0.25922]
[1776558390297,55.26,75649.09,0.0,-0.9961,1e-05,0.25734]
[1776558391083,55.26,75648.87,0.0,-0.99614,1e-05,0.25492]
[1776558391706,55.26,75648.87,0.0,-0.99614,1e-05,0.25492]
[1776558391942,55.26,75648.87,0.0,-0.99614,1e-05,0.25492]
[1776558392043,55.26,75648.87,0.0,-0.99614,1e-05,0.25492]
[1776558398133,55.26,75643.71,0.0,-0.99619,1e-05,0.25206]
[1776558399140,55.26,75629.73,0.0,-0.99631,1e-05,0.24445]
[1776558399687,55.26,75629.73,0.0,-0.99631,1e-05,0.24445]
[1776558400147,55.26,75629.72,0.0,-0.99631,1e-05,0.24445]
[1776558402018,55.26,75630.45,0.0,-0.99631,1e-05,0.24484]
[1776558403168,55.26,75628.21,0.0,-0.99633,1e-05,0.24364]
[1776558405208,55.26,75628.32,0.0,-0.99633,1e-05,0.2437]
[1776558405242,55.26,75628.35,0.0,-0.99633,1e-05,0.24371]
[1776558405435,55.26,75628.35,0.0,-0.99633,1e-05,0.24371]
[1776558415252,55.26,75627.89,0.0,-0.99633,1e-05,0.24347]
[1776558416826,55.26,75627.21,0.0,-0.99634,1e-05,0.2431]
[1776558416937,55.26,75627.21,0.0,-0.99634,1e-05,0.2431]
[1776558422301,55.26,75625.53,0.0,-0.99635,1e-05,0.24221]
[1776558423308,55.26,75628.31,0.0,-0.99633,1e-05,0.24369]
[1776558424315,55.26,75637.68,0.0,-0.99624,1e-05,0.24876]
[1776558425322,55.26,75641.19,0.0,-0.99621,1e-05,0.25068]
[1776558426329,55.26,75642.7,0.0,-0.9962,1e-05,0.25151]
[1776558428624,55.26,75642.84,0.0,-0.99619,1e-05,0.25158]
[1776558428686,55.26,75642.84,0.0,-0.99619,1e-05,0.25158]
[1776558430362,55.26,75642.8,0.0,-0.9962,1e-05,0.25156]
[1776558430436,55.26,75642.8,0.0,-0.9962,1e-05,0.25156]
[1776558430463,55.26,75642.8,0.0,-0.9962,1e-05,0.25156]
[1776558436399,55.26,75642.73,0.0,-0.9962,1e-05,0.25152]
[1776558439395,55.26,75642.59,0.0,-0.9962,1e-05,0.25144]
[1776558439436,55.26,75642.59,0.0,-0.9962,1e-05,0.25144]
[1776558446469,55.26,75642.66,0.0,-0.9962,1e-05,0.25148]
[1776558451504,55.26,75642.83,0.0,-0.99623,1e-05,0.24931]
[1776558452482,55.26,75642.83,0.0,-0.99623,1e-05,0.24931]
[1776558452689,55.26,75642.83,0.0,-0.99623,1e-05,0.24931]
[1776558453581,55.26,75642.83,0.0,-0.99623,1e-05,0.24931]
[1776558453687,55.26,75642.83,0.0,-0.99623,1e-05,0.24931]
[1776558453789,55.26,75642.9,0.0,-0.99623,1e-05,0.24935]
[1776558459560,55.26,75642.58,0.0,-0.99623,1e-05,0.24918]
[1776558460640,55.26,75642.58,0.0,-0.99623,1e-05,0.24918]
[1776558460688,55.26,75642.58,0.0,-0.99623,1e-05,0.24918]
[1776558460790,55.26,75641.07,0.0,-0.99624,1e-05,0.24835]
[1776558466609,55.26,75641.28,0.0,-0.99624,1e-05,0.24847]
[1776558472651,55.26,75641.24,0.0,-0.99624,1e-05,0.24845]
[1776558477686,55.26,75640.69,0.0,-0.99625,1e-05,0.24815]
[1776558480993,55.26,75640.43,0.0,-0.99625,1e-05,0.24801]
[1776558481192,55.26,75640.43,0.0,-0.99625,1e-05,0.24801]
[1776558482817,55.26,75640.43,0.0,-0.99625,1e-05,0.24801]
[1776558482944,55.26,75640.43,0.0,-0.99625,1e-05,0.24801]
[1776558483021,55.26,75640.43,0.0,-0.99625,1e-05,0.24801]
[1776558486397,55.26,75639.52,0.0,-0.99626,1e-05,0.24751]
[1776558497826,55.26,75640.2,0.0,-0.99625,1e-05,0.24788]
[1776558498833,55.26,75645.34,0.0,-0.99621,1e-05,0.25069]
[1776558500397,55.26,75645.34,0.0,-0.99621,1e-05,0.25069]
[1776558500439,55.26,75645.34,0.0,-0.99621,1e-05,0.25069]
[1776558500847,55.26,75646.6,0.0,-0.99619,1e-05,0.25138]
[1776558505882,55.26,75646.7,0.0,-0.99619,1e-05,0.25144]
[1776558515952,55.26,75648.13,0.0,-0.99621,1e-05,0.24996]
[1776558520987,55.26,75648.79,0.0,-0.99621,1e-05,0.25032]
[1776558524008,55.26,75647.37,0.0,-0.99622,1e-05,0.24954]
[1776558529043,55.26,75647.45,0.0,-0.99622,1e-05,0.24958]
[1776558534077,55.26,75646.83,0.0,-0.99623,1e-05,0.24924]
[1776558535085,55.26,75645.27,0.0,-0.99624,1e-05,0.24839]
[1776558540120,55.26,75644.12,0.0,-0.99625,1e-05,0.24776]
[1776558545155,55.26,75644.2,0.0,-0.99625,1e-05,0.24781]
[1776558550190,55.26,75644.33,0.0,-0.99625,1e-05,0.24788]
[1776558552204,55.26,75646.24,0.0,-0.99623,1e-05,0.24892]
[1776558557239,55.26,75646.24,0.0,-0.99623,1e-05,0.24892]
[1776558565296,55.26,75646.31,0.0,-0.99623,1e-05,0.24896]
[1776558570331,55.26,75646.44,0.0,-0.99623,1e-05,0.24903]
[1776558571337,55.26,75646.24,0.0,-0.99626,1e-05,0.24667]
[1776558577379,55.26,75650.1,0.0,-0.99623,1e-05,0.24877]
[1776558578387,55.26,75652.17,0.0,-0.99621,1e-05,0.24991]
[1776558583422,55.26,75651.31,0.0,-0.99622,1e-05,0.24943]
[1776558590471,55.26,75651.41,0.0,-0.99622,1e-05,0.24949]
[1776558598529,55.26,75651.54,0.0,-0.99622,1e-05,0.24956]
[1776558603565,55.26,75651.5,0.0,-0.99622,1e-05,0.24954]
[1776558613635,55.26,75651.33,0.0,-0.99622,1e-05,0.24944]
[1776558618297,55.26,75651.36,0.0,-0.99622,1e-05,0.24946]
[1776558620030,55.26,75651.36,0.0,-0.99622,1e-05,0.24946]
[1776558620198,55.26,75651.36,0.0,-0.99622,1e-05,0.24946]
[1776558620245,55.26,75651.36,0.0,-0.99622,1e-05,0.24946]
[1776558625719,55.26,75651.54,0.0,-0.99622,1e-05,0.24956]
[1776558633775,55.26,75651.43,0.0,-0.99625,1e-05,0.24724]
[1776558638810,55.26,75651.45,0.0,-0.99625,1e-05,0.24725]
[1776558639817,55.26,75649.32,0.0,-0.99627,1e-05,0.24609]
[1776558643846,55.26,75651.05,0.0,-0.99625,1e-05,0.24703]
[1776558644945,55.26,75651.05,0.0,-0.99625,1e-05,0.24703]
[1776558645193,55.26,75651.05,0.0,-0.99625,1e-05,0.24703]
[1776558645309,55.26,75651.05,0.0,-0.99625,1e-05,0.24703]
[1776558645439,55.26,75651.05,0.0,-0.99625,1e-05,0.24703]
[1776558645513,55.26,75651.25,0.0,-0.99625,1e-05,0.24714]
[1776558652910,55.26,75651.21,0.0,-0.99625,1e-05,0.24712]
[1776558654925,55.26,75653.37,0.0,-0.99623,1e-05,0.2483]
[1776558659960,55.26,75651.35,0.0,-0.99625,1e-05,0.24719]
[1776558663874,55.26,75651.21,0.0,-0.99625,1e-05,0.24712]
[1776558663938,55.26,75651.21,0.0,-0.99625,1e-05,0.24712]
[1776558664155,55.26,75651.21,0.0,-0.99625,1e-05,0.24712]
[1776558664202,55.26,75651.21,0.0,-0.99625,1e-05,0.24712]
[1776558664304,55.26,75651.21,0.0,-0.99625,1e-05,0.24712]
[1776558667009,55.26,75653.34,0.0,-0.99623,1e-05,0.24828]
[1776558669024,55.26,75651.23,0.0,-0.99625,1e-05,0.24713]
[1776558673052,55.26,75654.73,0.0,-0.99622,1e-05,0.24904]
[1776558674899,55.26,75654.73,0.0,-0.99622,1e-05,0.24904]
[1776558674939,55.26,75654.73,0.0,-0.99622,1e-05,0.24904]
[1776558675520,55.26,75654.73,0.0,-0.99622,1e-05,0.24904]
[1776558675537,55.26,75655.32,0.0,-0.99621,1e-05,0.24936]
[1776558675689,55.26,75655.32,0.0,-0.99621,1e-05,0.24936]
[1776558676118,55.26,75655.32,0.0,-0.99621,1e-05,0.24936]
[1776558676190,55.26,75655.32,0.0,-0.99621,1e-05,0.24936]
[1776558676219,55.26,75656.61,0.0,-0.9962,1e-05,0.25007]
[1776558678119,55.26,75655.79,0.0,-0.99621,1e-05,0.24962]
[1776558678196,55.26,75655.79,0.0,-0.99621,1e-05,0.24962]
[1776558683738,55.26,75657.04,0.0,-0.9962,1e-05,0.25031]
[1776558683937,55.26,75657.04,0.0,-0.9962,1e-05,0.25031]
[1776558684052,55.26,75657.04,0.0,-0.9962,1e-05,0.25031]
[1776558684198,55.26,75657.04,0.0,-0.9962,1e-05,0.25031]
[1776558684295,55.26,75657.42,0.0,-0.99619,1e-05,0.25052]
[1776558688427,55.26,75657.54,0.0,-0.99619,1e-05,0.25058]
[1776558688441,55.26,75657.54,0.0,-0.99619,1e-05,0.25058]
[1776558688528,55.26,75658.95,0.0,-0.99618,1e-05,0.25136]
[1776558689538,55.26,75658.95,0.0,-0.99618,1e-05,0.25136]
[1776558689701,55.26,75660.17,0.0,-0.99617,1e-05,0.25204]
[1776558691632,55.26,75659.77,0.0,-0.99621,1e-05,0.24953]
[1776558697220,55.26,75660.14,0.0,-0.9962,1e-05,0.24974]
[1776558698427,55.26,75660.14,0.0,-0.9962,1e-05,0.24974]
[1776558698440,55.26,75660.14,0.0,-0.9962,1e-05,0.24974]
[1776558698478,55.26,75660.57,0.0,-0.9962,1e-05,0.24997]
[1776558698866,55.26,75660.57,0.0,-0.9962,1e-05,0.24997]
[1776558698947,55.26,75660.57,0.0,-0.9962,1e-05,0.24997]
[1776558699234,55.26,75662.49,0.0,-0.99618,1e-05,0.25103]
[1776558704269,55.26,75663.68,0.0,-0.99617,1e-05,0.25169]
[1776558705324,55.26,75663.68,0.0,-0.99617,1e-05,0.25169]
[1776558705448,55.26,75663.68,0.0,-0.99617,1e-05,0.25169]
[1776558705681,55.26,75663.68,0.0,-0.99617,1e-05,0.25169]
[1776558705502,55.26,75664.55,0.0,-0.99616,1e-05,0.25217]
[1776558705938,55.26,75664.55,0.0,-0.99616,1e-05,0.25217]
[1776558709304,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558710263,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558710442,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558710530,55.26,75675.02,0.0,-0.99606,1e-05,0.25803]
[1776558710779,55.26,75675.02,0.0,-0.99606,1e-05,0.25803]
[1776558710942,55.26,75675.02,0.0,-0.99606,1e-05,0.25803]
[1776558711318,55.26,75677.15,0.0,-0.99604,1e-05,0.25923]
[1776558715206,55.26,75678.32,0.0,-0.99603,1e-05,0.2599]
[1776558715449,55.26,75678.32,0.0,-0.99603,1e-05,0.2599]
[1776558715477,55.26,75678.71,0.0,-0.99603,1e-05,0.26012]
[1776558716443,55.26,75678.71,0.0,-0.99603,1e-05,0.26012]
[1776558716689,55.26,75678.71,0.0,-0.99603,1e-05,0.26012]
[1776558719374,55.26,75675.31,0.0,-0.99606,1e-05,0.25819]
[1776558720381,55.26,75672.92,0.0,-0.99608,1e-05,0.25684]
[1776558721324,55.26,75672.92,0.0,-0.99608,1e-05,0.25684]
[1776558721440,55.26,75672.92,0.0,-0.99608,1e-05,0.25684]
[1776558721537,55.26,75672.95,0.0,-0.99608,1e-05,0.25686]
[1776558721737,55.26,75672.95,0.0,-0.99608,1e-05,0.25686]
[1776558721941,55.26,75672.95,0.0,-0.99608,1e-05,0.25686]
[1776558722394,55.26,75671.21,0.0,-0.9961,1e-05,0.25588]
[1776558727430,55.26,75671.03,0.0,-0.9961,1e-05,0.25578]
[1776558730113,55.26,75670.92,0.0,-0.9961,1e-05,0.25572]
[1776558730201,55.26,75670.92,0.0,-0.9961,1e-05,0.25572]
[1776558730517,55.26,75670.92,0.0,-0.9961,1e-05,0.25572]
[1776558730692,55.26,75670.92,0.0,-0.9961,1e-05,0.25572]
[1776558730544,55.26,75670.92,0.0,-0.9961,1e-05,0.25572]
[1776558736495,55.26,75671.29,0.0,-0.9961,1e-05,0.25593]
[1776558737502,55.26,75674.92,0.0,-0.99606,1e-05,0.25797]
[1776558738509,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558739005,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558739193,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558739665,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558739693,55.26,75672.75,0.0,-0.99608,1e-05,0.25675]
[1776558739692,55.26,75672.46,0.0,-0.99609,1e-05,0.25659]
[1776558745558,55.26,75672.71,0.0,-0.99609,1e-05,0.25673]
[1776558753614,55.26,75672.42,0.0,-0.99612,1e-05,0.25424]
[1776558759657,55.26,75672.39,0.0,-0.99612,1e-05,0.25423]
[1776558761164,55.26,75672.39,0.0,-0.99612,1e-05,0.25423]
[1776558761204,55.26,75672.39,0.0,-0.99612,1e-05,0.25423]
[1776558761442,55.26,75672.39,0.0,-0.99612,1e-05,0.25423]
[1776558761692,55.26,75672.39,0.0,-0.99612,1e-05,0.25423]
[1776558761534,55.26,75672.39,0.0,-0.99612,1e-05,0.25423]
[1776558763685,55.26,75669.9,0.0,-0.99615,1e-05,0.25284]
[1776558769728,55.26,75675.02,0.0,-0.9961,1e-05,0.2557]
[1776558770530,55.26,75675.02,0.0,-0.9961,1e-05,0.2557]
[1776558770693,55.26,75675.02,0.0,-0.9961,1e-05,0.2557]
[1776558770735,55.26,75676.37,0.0,-0.99609,1e-05,0.25646]
[1776558770804,55.26,75676.37,0.0,-0.99609,1e-05,0.25646]
[1776558770944,55.26,75676.37,0.0,-0.99609,1e-05,0.25646]
[1776558776777,55.26,75677.17,0.0,-0.99608,1e-05,0.25691]
[1776558781811,55.26,75677.14,0.0,-0.99608,1e-05,0.25689]
[1776558786567,55.26,75678.14,0.0,-0.99607,1e-05,0.25746]
[1776558786694,55.26,75678.14,0.0,-0.99607,1e-05,0.25746]
[1776558786777,55.26,75678.14,0.0,-0.99607,1e-05,0.25746]
[1776558786668,55.26,75680.06,0.0,-0.99605,1e-05,0.25854]
[1776558786943,55.26,75680.06,0.0,-0.99605,1e-05,0.25854]
[1776558792889,55.26,75678.31,0.0,-0.99607,1e-05,0.25755]
[1776558796588,55.26,75677.43,0.0,-0.99608,1e-05,0.25706]
[1776558796694,55.26,75677.43,0.0,-0.99608,1e-05,0.25706]
[1776558796781,55.26,75672.12,0.0,-0.99613,1e-05,0.25408]
[1776558797019,55.26,75672.12,0.0,-0.99613,1e-05,0.25408]
[1776558797205,55.26,75672.12,0.0,-0.99613,1e-05,0.25408]
[1776558798931,55.26,75670.79,0.0,-0.99614,1e-05,0.25334]
[1776558800945,55.26,75660.19,0.0,-0.99624,1e-05,0.24749]
[1776558801952,55.26,75655.52,0.0,-0.99628,1e-05,0.24495]
[1776558803149,55.26,75655.52,0.0,-0.99628,1e-05,0.24495]
[1776558803192,55.26,75655.52,0.0,-0.99628,1e-05,0.24495]
[1776558803292,55.26,75654.81,0.0,-0.99629,1e-05,0.24457]
[1776558804419,55.26,75654.81,0.0,-0.99629,1e-05,0.24457]
[1776558804445,55.26,75654.81,0.0,-0.99629,1e-05,0.24457]
[1776558804475,55.26,75656.25,0.0,-0.99627,1e-05,0.24535]
[1776558809001,55.26,75651.73,0.0,-0.99631,1e-05,0.24291]
[1776558810009,55.26,75649.66,0.0,-0.99633,1e-05,0.2418]
[1776558810824,55.26,75649.66,0.0,-0.99633,1e-05,0.2418]
[1776558810940,55.26,75649.66,0.0,-0.99633,1e-05,0.2418]
[1776558811312,55.26,75649.66,0.0,-0.99633,1e-05,0.2418]
[1776558811441,55.26,75649.66,0.0,-0.99633,1e-05,0.2418]
[1776558811521,55.26,75649.64,0.0,-0.99637,1e-05,0.23957]
[1776558814037,55.26,75645.51,0.0,-0.9964,1e-05,0.23738]
[1776558815237,55.26,75645.51,0.0,-0.9964,1e-05,0.23738]
[1776558815445,55.26,75645.51,0.0,-0.9964,1e-05,0.23738]
[1776558815478,55.26,75645.51,0.0,-0.9964,1e-05,0.23738]
[1776558815702,55.26,75645.51,0.0,-0.9964,1e-05,0.23738]
[1776558815776,55.26,75643.68,0.0,-0.99642,1e-05,0.23642]
[1776558817058,55.26,75641.81,0.0,-0.99644,1e-05,0.23544]
[1776558818065,55.26,75639.82,0.0,-0.99645,1e-05,0.2344]
[1776558819280,55.26,75639.82,0.0,-0.99645,1e-05,0.2344]
[1776558819442,55.26,75639.82,0.0,-0.99645,1e-05,0.2344]
[1776558819472,55.26,75637.62,0.0,-0.99647,1e-05,0.23326]
[1776558820019,55.26,75637.62,0.0,-0.99647,1e-05,0.23326]
[1776558820193,55.26,75637.62,0.0,-0.99647,1e-05,0.23326]
[1776558820293,55.26,75632.71,0.0,-0.99651,1e-05,0.23072]
[1776558824108,55.26,75636.68,0.0,-0.99648,1e-05,0.23277]
[1776558825115,55.26,75638.93,0.0,-0.99646,1e-05,0.23394]
[1776558826528,55.26,75638.93,0.0,-0.99646,1e-05,0.23394]
[1776558826694,55.26,75638.93,0.0,-0.99646,1e-05,0.23394]
[1776558830196,55.26,75640.28,0.0,-0.99645,1e-05,0.23464]
[1776558830297,55.26,75645.03,0.0,-0.99641,1e-05,0.23713]
[1776558831147,55.26,75645.03,0.0,-0.99641,1e-05,0.23713]
[1776558831192,55.26,75645.03,0.0,-0.99641,1e-05,0.23713]
[1776558831441,55.26,75645.03,0.0,-0.99641,1e-05,0.23713]
[1776558831693,55.26,75645.03,0.0,-0.99641,1e-05,0.23713]
[1776558831710,55.26,75645.45,0.0,-0.9964,1e-05,0.23735]
[1776558837199,55.26,75642.3,0.0,-0.99643,1e-05,0.2357]
[1776558838525,55.26,75642.3,0.0,-0.99643,1e-05,0.2357]
[1776558838696,55.26,75642.3,0.0,-0.99643,1e-05,0.2357]
[1776558838763,55.26,75641.67,0.0,-0.99644,1e-05,0.23537]
[1776558838939,55.26,75641.67,0.0,-0.99644,1e-05,0.23537]
[1776558839195,55.26,75641.67,0.0,-0.99644,1e-05,0.23537]
[1776558844625,55.26,75641.41,0.0,-0.99644,1e-05,0.23523]
[1776558844696,55.26,75641.41,0.0,-0.99644,1e-05,0.23523]
[1776558844791,55.26,75635.0,0.0,-0.99649,1e-05,0.2319]
[1776558845229,55.26,75635.0,0.0,-0.99649,1e-05,0.2319]
[1776558845438,55.26,75635.0,0.0,-0.99649,1e-05,0.2319]
[1776558845539,55.26,75633.32,0.0,-0.99651,1e-05,0.23103]
[1776558846262,55.26,75628.58,0.0,-0.99655,1e-05,0.2286]
[1776558847269,55.26,75632.49,0.0,-0.99652,1e-05,0.2306]
[1776558849283,55.26,75631.1,0.0,-0.99653,1e-05,0.22989]
[1776558853562,55.26,75631.16,0.0,-0.99653,1e-05,0.22992]
[1776558853690,55.26,75631.16,0.0,-0.99653,1e-05,0.22992]
[1776558853789,55.26,75629.47,0.0,-0.99654,1e-05,0.22906]
[1776558854043,55.26,75629.47,0.0,-0.99654,1e-05,0.22906]
[1776558854194,55.26,75629.47,0.0,-0.99654,1e-05,0.22906]
[1776558855325,55.26,75627.99,0.0,-0.99655,1e-05,0.2283]
[1776558860361,55.26,75629.68,0.0,-0.99654,1e-05,0.22916]
[1776558861141,55.26,75629.68,0.0,-0.99654,1e-05,0.22916]
[1776558861195,55.26,75629.68,0.0,-0.99654,1e-05,0.22916]
[1776558861669,55.26,75629.68,0.0,-0.99654,1e-05,0.22916]
[1776558861692,55.26,75629.68,0.0,-0.99654,1e-05,0.22916]
[1776558861724,55.26,75630.19,0.0,-0.99654,1e-05,0.22942]
[1776558864391,55.26,75628.39,0.0,-0.99655,1e-05,0.2285]
[1776558868345,55.26,75627.94,0.0,-0.99655,1e-05,0.22828]
[1776558868439,55.26,75627.94,0.0,-0.99655,1e-05,0.22828]
[1776558868817,55.26,75627.94,0.0,-0.99655,1e-05,0.22828]
[1776558868443,55.26,75627.47,0.0,-0.99656,1e-05,0.22804]
[1776558868943,55.26,75627.47,0.0,-0.99656,1e-05,0.22804]
[1776558872449,55.26,75627.58,0.0,-0.99659,1e-05,0.22596]
[1776558877188,55.26,75628.01,0.0,-0.99659,1e-05,0.22618]
[1776558877441,55.26,75628.01,0.0,-0.99659,1e-05,0.22618]
[1776558877723,55.26,75628.01,0.0,-0.99659,1e-05,0.22618]
[1776558877782,55.26,75628.19,0.0,-0.99658,1e-05,0.22627]
[1776558877939,55.26,75628.19,0.0,-0.99658,1e-05,0.22627]
[1776558882122,55.26,75627.71,0.0,-0.99659,1e-05,0.22603]
[1776558882194,55.26,75627.71,0.0,-0.99659,1e-05,0.22603]
[1776558883858,55.26,75626.65,0.0,-0.9966,1e-05,0.22549]
[1776558883936,55.26,75626.28,0.0,-0.9966,1e-05,0.22531]
[1776558884533,55.26,75627.07,0.0,-0.99659,1e-05,0.22571]
[1776558886547,55.26,75621.73,0.0,-0.99664,1e-05,0.22302]
[1776558887554,55.26,75619.88,0.0,-0.99665,1e-05,0.2221]
[1776558888219,55.26,75619.88,0.0,-0.99665,1e-05,0.2221]
[1776558888440,55.26,75619.88,0.0,-0.99665,1e-05,0.2221]
[1776558888561,55.26,75621.86,0.0,-0.99664,1e-05,0.22309]
[1776558889567,55.26,75620.73,0.0,-0.99665,1e-05,0.22252]
[1776558893159,55.26,75620.02,0.0,-0.99665,1e-05,0.22217]
[1776558893201,55.26,75620.02,0.0,-0.99665,1e-05,0.22217]
[1776558896179,55.26,75619.88,0.0,-0.99665,1e-05,0.2221]
[1776558896188,55.26,75619.88,0.0,-0.99665,1e-05,0.2221]
[1776558896625,55.26,75620.61,0.0,-0.99665,1e-05,0.22246]
[1776558899759,55.26,75620.54,0.0,-0.99665,1e-05,0.22243]
[1776558899940,55.26,75620.54,0.0,-0.99665,1e-05,0.22243]
[1776558902673,55.26,75618.81,0.0,-0.99666,1e-05,0.22156]
[1776558904687,55.26,75609.89,0.0,-0.99674,1e-05,0.21717]
[1776558905334,55.26,75609.89,0.0,-0.99674,1e-05,0.21717]
[1776558905448,55.26,75609.89,0.0,-0.99674,1e-05,0.21717]
[1776558905694,55.26,75608.91,0.0,-0.99674,1e-05,0.21669]
[1776558906701,55.26,75606.66,0.0,-0.99676,1e-05,0.21559]
[1776558907081,55.26,75606.66,0.0,-0.99676,1e-05,0.21559]
[1776558907199,55.26,75606.66,0.0,-0.99676,1e-05,0.21559]
[1776558907708,55.26,75608.19,0.0,-0.99675,1e-05,0.21634]
[1776558908715,55.26,75611.4,0.0,-0.99672,1e-05,0.21791]
[1776558912833,55.26,75611.61,0.0,-0.99672,1e-05,0.21801]
[1776558912935,55.26,75611.77,0.0,-0.99672,1e-05,0.21809]
[1776558913099,55.26,75611.77,0.0,-0.99672,1e-05,0.21809]
[1776558913195,55.26,75611.77,0.0,-0.99672,1e-05,0.21809]
[1776558913201,55.26,75611.77,0.0,-0.99672,1e-05,0.21809]
[1776558916771,55.26,75617.35,0.0,-0.99667,1e-05,0.22084]
[1776558917820,55.26,75617.35,0.0,-0.99667,1e-05,0.22084]
[1776558917871,55.26,75617.92,0.0,-0.99667,1e-05,0.22112]
[1776558917947,55.26,75617.92,0.0,-0.99667,1e-05,0.22112]
[1776558918048,55.26,75617.92,0.0,-0.99667,1e-05,0.22112]
[1776558918193,55.26,75617.92,0.0,-0.99667,1e-05,0.22112]
[1776558918785,55.26,75619.06,0.0,-0.99666,1e-05,0.22169]
[1776558923187,55.26,75618.24,0.0,-0.99667,1e-05,0.22128]
[1776558923443,55.26,75618.24,0.0,-0.99667,1e-05,0.22128]
[1776558924686,55.26,75618.15,0.0,-0.99667,1e-05,0.22124]
[1776558924826,55.26,75617.08,0.0,-0.99668,1e-05,0.22071]
[1776558924934,55.26,75617.08,0.0,-0.99668,1e-05,0.22071]
[1776558925834,55.26,75616.66,0.0,-0.99668,1e-05,0.2205]
[1776558926841,55.26,75614.13,0.0,-0.9967,1e-05,0.21925]
[1776558927701,55.26,75614.13,0.0,-0.9967,1e-05,0.21925]
[1776558927847,55.26,75611.98,0.0,-0.99672,1e-05,0.21819]
[1776558927942,55.26,75611.98,0.0,-0.99672,1e-05,0.21819]
[1776558931875,55.26,75610.5,0.0,-0.99676,1e-05,0.21541]
[1776558933987,55.26,75609.57,0.0,-0.99677,1e-05,0.21496]
[1776558934192,55.26,75609.57,0.0,-0.99677,1e-05,0.21496]
[1776558934801,55.26,75609.57,0.0,-0.99677,1e-05,0.21496]
[1776558934897,55.26,75607.93,0.0,-0.99678,1e-05,0.21416]
[1776558934941,55.26,75607.93,0.0,-0.99678,1e-05,0.21416]
[1776558939932,55.26,75609.46,0.0,-0.99677,1e-05,0.2149]
[1776558945973,55.26,75608.63,0.0,-0.99678,1e-05,0.2145]
[1776558948201,55.26,75608.6,0.0,-0.99678,1e-05,0.21449]
[1776558948435,55.26,75608.6,0.0,-0.99678,1e-05,0.21449]
[1776558948537,55.26,75605.37,0.0,-0.9968,1e-05,0.21293]
[1776558949311,55.26,75605.37,0.0,-0.9968,1e-05,0.21293]
[1776558949441,55.26,75605.37,0.0,-0.9968,1e-05,0.21293]
[1776558953809,55.26,75604.3,0.0,-0.99681,1e-05,0.21241]
[1776558954113,55.26,75604.3,0.0,-0.99681,1e-05,0.21241]
[1776558954194,55.26,75604.3,0.0,-0.99681,1e-05,0.21241]
[1776558954201,55.26,75606.41,0.0,-0.99679,1e-05,0.21343]
[1776558956044,55.26,75608.93,0.0,-0.99677,1e-05,0.21465]
[1776558961080,55.26,75609.38,0.0,-0.99677,1e-05,0.21487]
[1776558962482,55.26,75609.38,0.0,-0.99677,1e-05,0.21487]
[1776558962692,55.26,75609.38,0.0,-0.99677,1e-05,0.21487]
[1776558962793,55.26,75612.67,0.0,-0.99674,1e-05,0.21647]
[1776558963094,55.26,75611.33,0.0,-0.99675,1e-05,0.21581]
[1776558967969,55.26,75610.93,0.0,-0.99676,1e-05,0.21562]
[1776558968199,55.26,75610.9,0.0,-0.99676,1e-05,0.2156]
[1776558974171,55.26,75610.04,0.0,-0.99677,1e-05,0.21519]
[1776558977307,55.26,75609.97,0.0,-0.99677,1e-05,0.21515]
[1776558977438,55.26,75609.97,0.0,-0.99677,1e-05,0.21515]
[1776558983234,55.26,75610.17,0.0,-0.99676,1e-05,0.21525]
[1776558984381,55.26,75610.17,0.0,-0.99676,1e-05,0.21525]
[1776558984438,55.26,75610.17,0.0,-0.99676,1e-05,0.21525]
[1776558984533,55.26,75621.55,0.0,-0.99667,1e-05,0.22083]
[1776558985248,55.26,75622.68,0.0,-0.99666,1e-05,0.2214]
[1776558990283,55.26,75622.93,0.0,-0.99666,1e-05,0.22152]
[1776558991290,55.26,75622.92,0.0,-0.99669,1e-05,0.21943]
[1776558996671,55.26,75622.86,0.0,-0.99669,1e-05,0.2194]
[1776558996696,55.26,75622.86,0.0,-0.99669,1e-05,0.2194]
[1776558996772,55.26,75618.73,0.0,-0.99672,1e-05,0.21736]
[1776558999346,55.26,75619.91,0.0,-0.99672,1e-05,0.21794]
[1776559004406,55.26,75619.84,0.0,-0.99672,1e-05,0.21791]
[1776559004436,55.26,75619.84,0.0,-0.99672,1e-05,0.21791]
[1776559004508,55.26,75622.84,0.0,-0.99669,1e-05,0.21939]
[1776559006394,55.26,75620.71,0.0,-0.99671,1e-05,0.21834]
[1776559007402,55.26,75619.3,0.0,-0.99672,1e-05,0.21764]
[1776559009941,55.26,75619.3,0.0,-0.99672,1e-05,0.21764]
[1776559010204,55.26,75619.69,0.0,-0.99672,1e-05,0.21783]
[1776559013444,55.26,75620.99,0.0,-0.99671,1e-05,0.21847]
[1776559021500,55.26,75620.48,0.0,-0.99671,1e-05,0.21822]
[1776559022411,55.26,75620.48,0.0,-0.99671,1e-05,0.21822]
[1776559022437,55.26,75620.48,0.0,-0.99671,1e-05,0.21822]
[1776559028549,55.26,75621.47,0.0,-0.9967,1e-05,0.21871]
[1776559034591,55.26,75622.52,0.0,-0.99669,1e-05,0.21923]
[1776559040018,55.26,75623.41,0.0,-0.99669,1e-05,0.21967]
[1776559039626,55.26,75634.07,0.0,-0.9966,1e-05,0.22499]
[1776559040193,55.26,75634.07,0.0,-0.9966,1e-05,0.22499]
[1776559040633,55.26,75634.64,0.0,-0.99659,1e-05,0.22528]
[1776559042903,55.26,75634.86,0.0,-0.99659,1e-05,0.22539]
[1776559042935,55.26,75634.86,0.0,-0.99659,1e-05,0.22539]
[1776559043005,55.26,75634.99,0.0,-0.99659,1e-05,0.22546]
[1776559048689,55.26,75628.18,0.0,-0.99665,1e-05,0.22204]
[1776559049696,55.26,75622.25,0.0,-0.9967,1e-05,0.21909]
[1776559050096,55.26,75622.25,0.0,-0.9967,1e-05,0.21909]
[1776559050189,55.26,75622.25,0.0,-0.9967,1e-05,0.21909]
[1776559051710,55.26,75622.21,0.0,-0.99673,1e-05,0.217]
[1776559052717,55.26,75625.36,0.0,-0.9967,1e-05,0.21855]
[1776559056504,55.26,75625.89,0.0,-0.9967,1e-05,0.21881]
[1776559056699,55.26,75625.89,0.0,-0.9967,1e-05,0.21881]
[1776559062787,55.26,75625.69,0.0,-0.9967,1e-05,0.21871]
[1776559070939,55.26,75625.69,0.0,-0.9967,1e-05,0.21871]
[1776559070948,55.26,75631.42,0.0,-0.99665,1e-05,0.22155]
[1776559071532,55.26,75631.42,0.0,-0.99665,1e-05,0.22155]
[1776559071686,55.26,75631.42,0.0,-0.99665,1e-05,0.22155]
[1776559071850,55.26,75633.88,0.0,-0.99663,1e-05,0.22278]
[1776559072209,55.26,75633.88,0.0,-0.99663,1e-05,0.22278]
[1776559072857,55.26,75634.24,0.0,-0.99663,1e-05,0.22296]
[1776559077891,55.26,75634.38,0.0,-0.99663,1e-05,0.22303]
[1776559079063,55.26,75634.38,0.0,-0.99663,1e-05,0.22303]
[1776559078899,55.26,75627.97,0.0,-0.99668,1e-05,0.21984]
[1776559079192,55.26,75627.97,0.0,-0.99668,1e-05,0.21984]
[1776559079906,55.26,75625.31,0.0,-0.9967,1e-05,0.21852]
[1776559084509,55.26,75625.04,0.0,-0.9967,1e-05,0.21839]
[1776559084688,55.26,75625.04,0.0,-0.9967,1e-05,0.21839]
[1776559084941,55.26,75620.47,0.0,-0.99674,1e-05,0.21615]
[1776559085948,55.26,75611.05,0.0,-0.99682,1e-05,0.21159]
[1776559086902,55.26,75611.05,0.0,-0.99682,1e-05,0.21159]
[1776559086945,55.26,75611.05,0.0,-0.99682,1e-05,0.21159]
[1776559086954,55.26,75606.85,0.0,-0.99685,1e-05,0.20959]
[1776559087962,55.26,75603.97,0.0,-0.99687,1e-05,0.20822]
[1776559090262,55.26,75605.11,0.0,-0.99686,1e-05,0.20876]
[1776559090438,55.26,75605.11,0.0,-0.99686,1e-05,0.20876]
[1776559090983,55.26,75604.82,0.0,-0.99687,1e-05,0.20862]
[1776559092997,55.26,75603.46,0.0,-0.99688,1e-05,0.20798]
[1776559096193,55.26,75603.32,0.0,-0.99688,1e-05,0.20791]
[1776559096439,55.26,75603.32,0.0,-0.99688,1e-05,0.20791]
[1776559102064,55.26,75602.57,0.0,-0.99688,1e-05,0.20756]
[1776559106092,55.26,75603.85,0.0,-0.99687,1e-05,0.20816]
[1776559108920,55.26,75604.61,0.0,-0.99687,1e-05,0.20852]
[1776559108937,55.26,75604.61,0.0,-0.99687,1e-05,0.20852]
[1776559109021,55.26,75604.61,0.0,-0.99687,1e-05,0.20852]
[1776559109113,55.26,75607.24,0.0,-0.99685,1e-05,0.20977]
[1776559110193,55.26,75607.24,0.0,-0.99685,1e-05,0.20977]
[1776559111127,55.26,75607.08,0.0,-0.99688,1e-05,0.20768]
[1776559112587,55.26,75607.08,0.0,-0.99688,1e-05,0.20768]
[1776559112695,55.26,75607.08,0.0,-0.99688,1e-05,0.20768]
[1776559114148,55.26,75605.23,0.0,-0.99689,1e-05,0.20681]
[1776559119183,55.26,75605.38,0.0,-0.99689,1e-05,0.20688]
[1776559124218,55.26,75605.48,0.0,-0.99689,1e-05,0.20693]
[1776559133281,55.26,75605.36,0.0,-0.99689,1e-05,0.20687]
[1776559134151,55.26,75605.36,0.0,-0.99689,1e-05,0.20687]
[1776559134197,55.26,75605.36,0.0,-0.99689,1e-05,0.20687]
[1776559134242,55.26,75605.36,0.0,-0.99689,1e-05,0.20687]
[1776559134440,55.26,75605.36,0.0,-0.99689,1e-05,0.20687]
[1776559134539,55.26,75605.23,0.0,-0.99689,1e-05,0.20681]
[1776559138316,55.26,75603.8,0.0,-0.9969,1e-05,0.20614]
[1776559140080,55.26,75603.8,0.0,-0.9969,1e-05,0.20614]
[1776559140199,55.26,75602.74,0.0,-0.99691,1e-05,0.20564]
[1776559140330,55.26,75601.46,0.0,-0.99692,1e-05,0.20505]
[1776559142344,55.26,75604.57,0.0,-0.9969,1e-05,0.2065]
[1776559150400,55.26,75604.86,0.0,-0.9969,1e-05,0.20664]
[1776559160470,55.26,75604.63,0.0,-0.9969,1e-05,0.20653]
[1776559163347,55.26,75604.63,0.0,-0.9969,1e-05,0.20653]
[1776559163445,55.26,75604.63,0.0,-0.9969,1e-05,0.20653]
[1776559163467,55.26,75604.63,0.0,-0.9969,1e-05,0.20653]
[1776559163719,55.26,75604.63,0.0,-0.9969,1e-05,0.20653]
[1776559163820,55.26,75604.63,0.0,-0.9969,1e-05,0.20653]
[1776559172554,55.26,75605.37,0.0,-0.99692,1e-05,0.20488]
[1776559177592,55.26,75605.19,0.0,-0.99692,1e-05,0.2048]
[1776559179913,55.26,75605.48,0.0,-0.99692,1e-05,0.20493]
[1776559179937,55.26,75605.48,0.0,-0.99692,1e-05,0.20493]
[1776559182627,55.26,75604.1,0.0,-0.99693,1e-05,0.20429]
[1776559187601,55.26,75603.16,0.0,-0.99694,1e-05,0.20385]
[1776559187691,55.26,75603.16,0.0,-0.99694,1e-05,0.20385]
[1776559187711,55.26,75603.16,0.0,-0.99694,1e-05,0.20385]
[1776559187936,55.26,75603.16,0.0,-0.99694,1e-05,0.20385]
[1776559188037,55.26,75603.08,0.0,-0.99694,1e-05,0.20382]
[1776559193705,55.26,75618.04,0.0,-0.99682,1e-05,0.21087]
[1776559194711,55.26,75634.53,0.0,-0.99669,1e-05,0.2189]
[1776559195718,55.26,75634.02,0.0,-0.99669,1e-05,0.21865]
[1776559198820,55.26,75633.87,0.0,-0.99669,1e-05,0.21857]
[1776559198940,55.26,75633.87,0.0,-0.99669,1e-05,0.21857]
[1776559200753,55.26,75629.4,0.0,-0.99673,1e-05,0.21637]
[1776559201760,55.26,75622.69,0.0,-0.99678,1e-05,0.21311]
[1776559204689,55.26,75622.77,0.0,-0.99678,1e-05,0.21315]
[1776559204939,55.26,75622.77,0.0,-0.99678,1e-05,0.21315]
[1776559205020,55.26,75622.77,0.0,-0.99678,1e-05,0.21315]
[1776559205200,55.26,75622.77,0.0,-0.99678,1e-05,0.21315]
[1776559205037,55.26,75622.59,0.0,-0.99678,1e-05,0.21306]
[1776559206797,55.26,75620.64,0.0,-0.9968,1e-05,0.21212]
[1776559207804,55.26,75617.05,0.0,-0.99683,1e-05,0.2104]
[1776559209818,55.26,75612.46,0.0,-0.99687,1e-05,0.20822]
[1776559210685,55.26,75612.46,0.0,-0.99687,1e-05,0.20822]
[1776559210953,55.26,75612.46,0.0,-0.99687,1e-05,0.20822]
[1776559211832,55.26,75616.31,0.0,-0.99684,1e-05,0.21005]
[1776559212969,55.26,75616.31,0.0,-0.99684,1e-05,0.21005]
[1776559213200,55.26,75616.31,0.0,-0.99684,1e-05,0.21005]
[1776559213034,55.26,75624.46,0.0,-0.99677,1e-05,0.21397]
[1776559213478,55.26,75624.46,0.0,-0.99677,1e-05,0.21397]
[1776559213689,55.26,75624.46,0.0,-0.99677,1e-05,0.21397]
[1776559213846,55.26,75624.72,0.0,-0.99677,1e-05,0.21409]
[1776559220104,55.26,75624.94,0.0,-0.99677,1e-05,0.2142]
[1776559220200,55.26,75624.94,0.0,-0.99677,1e-05,0.2142]
[1776559225930,55.26,75625.91,0.0,-0.99676,1e-05,0.21467]
[1776559233992,55.26,75625.51,0.0,-0.99679,1e-05,0.21242]
[1776559239027,55.26,75625.35,0.0,-0.99679,1e-05,0.21234]
[1776559245069,55.26,75625.27,0.0,-0.99679,1e-05,0.21231]
[1776559249098,55.26,75624.0,0.0,-0.9968,1e-05,0.21169]
[1776559250702,55.26,75624.12,0.0,-0.9968,1e-05,0.21175]
[1776559250939,55.26,75624.12,0.0,-0.9968,1e-05,0.21175]
[1776559251103,55.26,75624.12,0.0,-0.9968,1e-05,0.21175]
[1776559251194,55.26,75624.12,0.0,-0.9968,1e-05,0.21175]
[1776559251202,55.26,75624.0,0.0,-0.9968,1e-05,0.21169]
[1776559261181,55.26,75624.0,0.0,-0.9968,1e-05,0.21169]
[1776559265211,55.26,75625.58,0.0,-0.99679,1e-05,0.21245]
[1776559266217,55.26,75626.9,0.0,-0.99678,1e-05,0.21309]
[1776559266528,55.26,75626.9,0.0,-0.99678,1e-05,0.21309]
[1776559266694,55.26,75626.9,0.0,-0.99678,1e-05,0.21309]
[1776559270245,55.26,75628.84,0.0,-0.99676,1e-05,0.21403]
[1776559271252,55.26,75630.21,0.0,-0.99675,1e-05,0.2147]
[1776559271393,55.26,75630.21,0.0,-0.99675,1e-05,0.2147]
[1776559271444,55.26,75630.21,0.0,-0.99675,1e-05,0.2147]
[1776559271720,55.26,75630.21,0.0,-0.99675,1e-05,0.2147]
[1776559271939,55.26,75630.21,0.0,-0.99675,1e-05,0.2147]
[1776559272259,55.26,75629.99,0.0,-0.99676,1e-05,0.21459]
[1776559277294,55.26,75629.54,0.0,-0.99676,1e-05,0.21437]
[1776559280315,55.26,75627.37,0.0,-0.99678,1e-05,0.21332]
[1776559281772,55.26,75627.37,0.0,-0.99678,1e-05,0.21332]
[1776559281944,55.26,75627.37,0.0,-0.99678,1e-05,0.21332]
[1776559290386,55.26,75627.44,0.0,-0.99678,1e-05,0.21335]
[1776559296428,55.26,75628.54,0.0,-0.9968,1e-05,0.21183]
[1776559301463,55.26,75627.71,0.0,-0.9968,1e-05,0.21143]
[1776559304409,55.26,75627.23,0.0,-0.99681,1e-05,0.2112]
[1776559304445,55.26,75627.23,0.0,-0.99681,1e-05,0.2112]
[1776559304886,55.26,75627.23,0.0,-0.99681,1e-05,0.2112]
[1776559304936,55.26,75627.23,0.0,-0.99681,1e-05,0.2112]
[1776559304987,55.26,75627.71,0.0,-0.9968,1e-05,0.21143]
[1776559310534,55.26,75627.31,0.0,-0.99681,1e-05,0.21124]
[1776559311632,55.26,75627.31,0.0,-0.99681,1e-05,0.21124]
[1776559311701,55.26,75627.31,0.0,-0.99681,1e-05,0.21124]
[1776559317582,55.26,75627.58,0.0,-0.99681,1e-05,0.21137]
[1776559322617,55.26,75629.93,0.0,-0.99679,1e-05,0.2125]
[1776559324062,55.26,75629.93,0.0,-0.99679,1e-05,0.2125]
[1776559324196,55.26,75629.93,0.0,-0.99679,1e-05,0.2125]
[1776559324514,55.26,75629.58,0.0,-0.99679,1e-05,0.21233]
[1776559324692,55.26,75629.58,0.0,-0.99679,1e-05,0.21233]
[1776559324792,55.26,75629.76,0.0,-0.99679,1e-05,0.21242]
[1776559334702,55.26,75628.93,0.0,-0.99679,1e-05,0.21202]
[1776559339737,55.26,75629.12,0.0,-0.99679,1e-05,0.21211]
[1776559345779,55.26,75627.7,0.0,-0.9968,1e-05,0.21143]
[1776559351821,55.26,75628.15,0.0,-0.99683,1e-05,0.2096]
[1776559355737,55.26,75627.73,0.0,-0.99683,1e-05,0.2094]
[1776559355941,55.26,75627.73,0.0,-0.99683,1e-05,0.2094]
[1776559357277,55.26,75627.51,0.0,-0.99684,1e-05,0.2093]
[1776559357367,55.26,75621.73,0.0,-0.99688,1e-05,0.20655]
[1776559357439,55.26,75621.73,0.0,-0.99688,1e-05,0.20655]
[1776559357675,55.26,75621.73,0.0,-0.99688,1e-05,0.20655]
[1776559357693,55.26,75621.73,0.0,-0.99688,1e-05,0.20655]
[1776559357867,55.26,75618.95,0.0,-0.9969,1e-05,0.20525]
[1776559359881,55.26,75617.46,0.0,-0.99692,1e-05,0.20455]
[1776559362137,55.26,75617.53,0.0,-0.99691,1e-05,0.20458]
[1776559362191,55.26,75617.53,0.0,-0.99691,1e-05,0.20458]
[1776559362238,55.26,75617.69,0.0,-0.99691,1e-05,0.20466]
[1776559366707,55.26,75617.8,0.0,-0.99691,1e-05,0.20471]
[1776559366936,55.26,75617.8,0.0,-0.99691,1e-05,0.20471]
[1776559372971,55.26,75617.31,0.0,-0.99692,1e-05,0.20448]
[1776559376331,55.26,75616.82,0.0,-0.99692,1e-05,0.20425]
[1776559375993,55.26,75613.61,0.0,-0.99695,1e-05,0.20275]
[1776559376444,55.26,75613.61,0.0,-0.99695,1e-05,0.20275]
[1776559377126,55.26,75613.61,0.0,-0.99695,1e-05,0.20275]
[1776559377195,55.26,75613.61,0.0,-0.99695,1e-05,0.20275]
[1776559377295,55.26,75611.33,0.0,-0.99696,1e-05,0.2017]
[1776559384048,55.26,75610.48,0.0,-0.99697,1e-05,0.20131]
[1776559387070,55.26,75608.36,0.0,-0.99699,1e-05,0.20033]
[1776559388077,55.26,75606.12,0.0,-0.997,1e-05,0.1993]
[1776559389223,55.26,75606.12,0.0,-0.997,1e-05,0.1993]
[1776559389442,55.26,75606.12,0.0,-0.997,1e-05,0.1993]
[1776559395126,55.26,75606.4,0.0,-0.997,1e-05,0.19943]
[1776559397895,55.26,75605.98,0.0,-0.997,1e-05,0.19924]
[1776559397939,55.26,75605.98,0.0,-0.997,1e-05,0.19924]
[1776559398366,55.26,75605.98,0.0,-0.997,1e-05,0.19924]
[1776559398439,55.26,75605.81,0.0,-0.997,1e-05,0.19916]
[1776559399154,55.26,75604.91,0.0,-0.99701,1e-05,0.19875]
[1776559400198,55.26,75604.91,0.0,-0.99701,1e-05,0.19875]
[1776559405196,55.26,75602.71,0.0,-0.99703,1e-05,0.19775]
[1776559406926,55.26,75602.51,0.0,-0.99703,1e-05,0.19766]
[1776559406936,55.26,75602.51,0.0,-0.99703,1e-05,0.19766]
[1776559407745,55.26,75602.33,0.0,-0.99703,1e-05,0.19758]
[1776559407944,55.26,75602.33,0.0,-0.99703,1e-05,0.19758]
[1776559408217,55.26,75602.22,0.0,-0.99703,1e-05,0.19753]
[1776559411238,55.26,75599.2,0.0,-0.99708,1e-05,0.19423]
[1776559414385,55.26,75598.72,0.0,-0.99709,1e-05,0.19402]
[1776559414439,55.26,75598.72,0.0,-0.99709,1e-05,0.19402]
[1776559420301,55.26,75598.0,0.0,-0.99709,1e-05,0.19369]
[1776559423576,55.26,75597.96,0.0,-0.99709,1e-05,0.19368]
[1776559423690,55.26,75597.96,0.0,-0.99709,1e-05,0.19368]
[1776559423949,55.26,75597.96,0.0,-0.99709,1e-05,0.19368]
[1776559424213,55.26,75597.96,0.0,-0.99709,1e-05,0.19368]
[1776559424335,55.26,75596.56,0.0,-0.9971,1e-05,0.19305]
[1776559429365,55.26,75595.66,0.0,-0.99711,1e-05,0.19265]
[1776559430345,55.26,75595.66,0.0,-0.99711,1e-05,0.19265]
[1776559430441,55.26,75595.66,0.0,-0.99711,1e-05,0.19265]
[1776559436416,55.26,75594.33,0.0,-0.99712,1e-05,0.19206]
[1776559437365,55.26,75594.33,0.0,-0.99712,1e-05,0.19206]
[1776559437444,55.26,75594.33,0.0,-0.99712,1e-05,0.19206]
[1776559437737,55.26,75594.61,0.0,-0.99712,1e-05,0.19218]
[1776559437943,55.26,75594.61,0.0,-0.99712,1e-05,0.19218]
[1776559438430,55.26,75594.54,0.0,-0.99712,1e-05,0.19215]
[1776559441452,55.26,75592.57,0.0,-0.99713,1e-05,0.19128]
[1776559442459,55.26,75595.22,0.0,-0.99711,1e-05,0.19246]
[1776559443119,55.26,75595.22,0.0,-0.99711,1e-05,0.19246]
[1776559443189,55.26,75595.22,0.0,-0.99711,1e-05,0.19246]
[1776559443466,55.26,75597.17,0.0,-0.9971,1e-05,0.19332]
[1776559445480,55.26,75598.48,0.0,-0.99709,1e-05,0.19391]
[1776559447040,55.26,75598.48,0.0,-0.99709,1e-05,0.19391]
[1776559447194,55.26,75598.48,0.0,-0.99709,1e-05,0.19391]
[1776559447470,55.26,75598.48,0.0,-0.99709,1e-05,0.19391]
[1776559447293,55.26,75604.34,0.0,-0.99704,1e-05,0.19654]
[1776559447698,55.26,75604.34,0.0,-0.99704,1e-05,0.19654]
[1776559447743,55.26,75604.34,0.0,-0.99704,1e-05,0.19654]
[1776559452364,55.26,75604.34,0.0,-0.99704,1e-05,0.19654]
[1776559452444,55.26,75604.34,0.0,-0.99704,1e-05,0.19654]
[1776559452465,55.26,75610.71,0.0,-0.997,1e-05,0.19944]
[1776559453543,55.26,75611.97,0.0,-0.99699,1e-05,0.20002]
[1776559458578,55.26,75612.1,0.0,-0.99699,1e-05,0.20008]
[1776559463613,55.26,75611.11,0.0,-0.99699,1e-05,0.19963]
[1776559466727,55.26,75610.96,0.0,-0.99699,1e-05,0.19956]
[1776559466943,55.26,75610.96,0.0,-0.99699,1e-05,0.19956]
[1776559467420,55.26,75610.96,0.0,-0.99699,1e-05,0.19956]
[1776559467450,55.26,75610.96,0.0,-0.99699,1e-05,0.19956]
[1776559467469,55.26,75611.26,0.0,-0.99699,1e-05,0.19969]
[1776559471669,55.26,75612.17,0.0,-0.99701,1e-05,0.19815]
[1776559477710,55.26,75613.01,0.0,-0.99701,1e-05,0.19853]
[1776559482746,55.26,75613.08,0.0,-0.99701,1e-05,0.19856]
[1776559488599,55.26,75613.11,0.0,-0.99701,1e-05,0.19858]
[1776559494830,55.26,75613.04,0.0,-0.99701,1e-05,0.19854]
[1776559501879,55.26,75613.08,0.0,-0.99701,1e-05,0.19856]
[1776559502887,55.26,75615.24,0.0,-0.99699,1e-05,0.19955]
[1776559505196,55.26,75614.84,0.0,-0.99699,1e-05,0.19937]
[1776559505436,55.26,75614.84,0.0,-0.99699,1e-05,0.19937]
[1776559505908,55.26,75611.8,0.0,-0.99702,1e-05,0.19798]
[1776559511951,55.26,75611.84,0.0,-0.99702,1e-05,0.198]
[1776559512696,55.26,75611.84,0.0,-0.99702,1e-05,0.198]
[1776559512939,55.26,75611.84,0.0,-0.99702,1e-05,0.198]
[1776559513436,55.26,75611.84,0.0,-0.99702,1e-05,0.198]
[1776559513494,55.26,75615.27,0.0,-0.99699,1e-05,0.19956]
[1776559513695,55.26,75615.27,0.0,-0.99699,1e-05,0.19956]
[1776559520010,55.26,75614.95,0.0,-0.99699,1e-05,0.19942]
[1776559525225,55.26,75615.16,0.0,-0.99699,1e-05,0.19951]
[1776559525435,55.26,75615.16,0.0,-0.99699,1e-05,0.19951]
[1776559529070,55.26,75616.51,0.0,-0.99698,1e-05,0.20013]
[1776559531085,55.26,75616.5,0.0,-0.99701,1e-05,0.19816]
[1776559534106,55.26,75618.74,0.0,-0.99699,1e-05,0.19918]
[1776559535305,55.26,75618.74,0.0,-0.99699,1e-05,0.19918]
[1776559535436,55.26,75618.74,0.0,-0.99699,1e-05,0.19918]
[1776559535516,55.26,75624.13,0.0,-0.99695,1e-05,0.20167]
[1776559536362,55.26,75624.13,0.0,-0.99695,1e-05,0.20167]
[1776559536437,55.26,75624.13,0.0,-0.99695,1e-05,0.20167]
[1776559536538,55.26,75624.46,0.0,-0.99695,1e-05,0.20182]
[1776559541155,55.26,75627.56,0.0,-0.99693,1e-05,0.20326]
[1776559543680,55.26,75628.34,0.0,-0.99692,1e-05,0.20363]
[1776559543692,55.26,75628.34,0.0,-0.99692,1e-05,0.20363]
[1776559550218,55.26,75635.44,0.0,-0.99686,1e-05,0.20697]
[1776559551221,55.26,75635.44,0.0,-0.99686,1e-05,0.20697]
[1776559551439,55.26,75635.44,0.0,-0.99686,1e-05,0.20697]
[1776559551499,55.26,75638.19,0.0,-0.99684,1e-05,0.20827]
[1776559552110,55.26,75638.19,0.0,-0.99684,1e-05,0.20827]
[1776559552199,55.26,75638.19,0.0,-0.99684,1e-05,0.20827]
[1776559552232,55.26,75638.83,0.0,-0.99684,1e-05,0.20858]
[1776559558273,55.26,75638.21,0.0,-0.99684,1e-05,0.20828]
[1776559561327,55.26,75637.95,0.0,-0.99684,1e-05,0.20816]
[1776559561438,55.26,75637.95,0.0,-0.99684,1e-05,0.20816]
[1776559565865,55.26,75637.13,0.0,-0.99685,1e-05,0.20777]
[1776559565943,55.26,75637.13,0.0,-0.99685,1e-05,0.20777]
[1776559566040,55.26,75637.13,0.0,-0.99685,1e-05,0.20777]
[1776559570606,55.26,75637.06,0.0,-0.99685,1e-05,0.20774]
[1776559570689,55.26,75637.06,0.0,-0.99685,1e-05,0.20774]
[1776559573379,55.26,75638.95,0.0,-0.99684,1e-05,0.20864]
[1776559574551,55.26,75638.95,0.0,-0.99684,1e-05,0.20864]
[1776559574385,55.26,75640.35,0.0,-0.99682,1e-05,0.20931]
[1776559574693,55.26,75640.35,0.0,-0.99682,1e-05,0.20931]
[1776559574927,55.26,75640.35,0.0,-0.99682,1e-05,0.20931]
[1776559574943,55.26,75640.35,0.0,-0.99682,1e-05,0.20931]
[1776559574944,55.26,75640.35,0.0,-0.99682,1e-05,0.20931]
[1776559580429,55.26,75640.13,0.0,-0.99683,1e-05,0.2092]
[1776559585464,55.26,75640.89,0.0,-0.99682,1e-05,0.20956]
[1776559586256,55.26,75640.89,0.0,-0.99682,1e-05,0.20956]
[1776559586436,55.26,75640.89,0.0,-0.99682,1e-05,0.20956]
[1776559591506,55.26,75640.68,0.0,-0.99685,1e-05,0.20742]
[1776559596541,55.26,75639.59,0.0,-0.99686,1e-05,0.2069]
[1776559601577,55.26,75640.55,0.0,-0.99685,1e-05,0.20736]
[1776559606217,55.26,75640.55,0.0,-0.99685,1e-05,0.20736]
[1776559606439,55.26,75640.55,0.0,-0.99685,1e-05,0.20736]
[1776559607293,55.26,75640.82,0.0,-0.99685,1e-05,0.20749]
[1776559607444,55.26,75640.82,0.0,-0.99685,1e-05,0.20749]
[1776559607619,55.26,75640.85,0.0,-0.99685,1e-05,0.2075]
[1776559608626,55.26,75642.15,0.0,-0.99684,1e-05,0.20812]
[1776559609633,55.26,75645.1,0.0,-0.99682,1e-05,0.20953]
[1776559612752,55.26,75645.38,0.0,-0.99681,1e-05,0.20966]
[1776559612939,55.26,75645.38,0.0,-0.99681,1e-05,0.20966]
[1776559618695,55.26,75645.65,0.0,-0.99681,1e-05,0.20979]
[1776559625085,55.26,75645.65,0.0,-0.99681,1e-05,0.20979]
[1776559625205,55.26,75645.65,0.0,-0.99681,1e-05,0.20979]
[1776559625410,55.26,75645.65,0.0,-0.99681,1e-05,0.20979]
[1776559630780,55.26,75646.12,0.0,-0.99681,1e-05,0.21002]
[1776559635202,55.26,75648.46,0.0,-0.99679,1e-05,0.21114]
[1776559636121,55.26,75648.46,0.0,-0.99679,1e-05,0.21114]
[1776559636191,55.26,75648.46,0.0,-0.99679,1e-05,0.21114]
[1776559636292,55.26,75648.71,0.0,-0.99679,1e-05,0.21127]
[1776559642268,55.26,75648.54,0.0,-0.99679,1e-05,0.21118]
[1776559642442,55.26,75648.54,0.0,-0.99679,1e-05,0.21118]
[1776559642625,55.26,75648.54,0.0,-0.99679,1e-05,0.21118]
[1776559642633,55.26,75648.27,0.0,-0.99679,1e-05,0.21105]
[1776559642697,55.26,75648.27,0.0,-0.99679,1e-05,0.21105]
[1776559647899,55.26,75648.66,0.0,-0.99679,1e-05,0.21124]
[1776559649913,55.26,75650.91,0.0,-0.99677,1e-05,0.21233]
[1776559652618,55.26,75651.32,0.0,-0.99677,1e-05,0.21253]
[1776559651927,55.26,75651.55,0.0,-0.9968,1e-05,0.21057]
[1776559652701,55.26,75651.55,0.0,-0.9968,1e-05,0.21057]
[1776559653342,55.26,75651.55,0.0,-0.9968,1e-05,0.21057]
[1776559653438,55.26,75651.55,0.0,-0.9968,1e-05,0.21057]
[1776559653444,55.26,75653.77,0.0,-0.99678,1e-05,0.21164]
[1776559656326,55.26,75653.61,0.0,-0.99678,1e-05,0.21156]
[1776559656437,55.26,75653.61,0.0,-0.99678,1e-05,0.21156]
[1776559660056,55.26,75654.02,0.0,-0.99678,1e-05,0.21176]
[1776559660198,55.26,75654.02,0.0,-0.99678,1e-05,0.21176]
[1776559660598,55.26,75654.02,0.0,-0.99678,1e-05,0.21176]
[1776559660648,55.26,75654.33,0.0,-0.99677,1e-05,0.21191]
[1776559660696,55.26,75654.33,0.0,-0.99677,1e-05,0.21191]
[1776559664024,55.26,75654.09,0.0,-0.99677,1e-05,0.2118]
[1776559664190,55.26,75654.09,0.0,-0.99677,1e-05,0.2118]
[1776559670058,55.26,75654.17,0.0,-0.99677,1e-05,0.21183]
[1776559672689,55.26,75654.34,0.0,-0.99677,1e-05,0.21192]
[1776559672882,55.26,75654.34,0.0,-0.99677,1e-05,0.21192]
[1776559672935,55.26,75654.34,0.0,-0.99677,1e-05,0.21192]
[1776559673082,55.26,75654.17,0.0,-0.99677,1e-05,0.21183]
[1776559678117,55.26,75654.17,0.0,-0.99677,1e-05,0.21183]
[1776559682145,55.26,75658.09,0.0,-0.99674,1e-05,0.21374]
[1776559682920,55.26,75658.09,0.0,-0.99674,1e-05,0.21374]
[1776559682936,55.26,75658.09,0.0,-0.99674,1e-05,0.21374]
[1776559683152,55.26,75669.33,0.0,-0.99665,1e-05,0.21929]
[1776559684159,55.26,75679.5,0.0,-0.99656,1e-05,0.22441]
[1776559685166,55.26,75680.19,0.0,-0.99656,1e-05,0.22476]
[1776559688289,55.26,75680.9,0.0,-0.99655,1e-05,0.22512]
[1776559688436,55.26,75680.9,0.0,-0.99655,1e-05,0.22512]
[1776559688527,55.26,75682.18,0.0,-0.99654,1e-05,0.22578]
[1776559694229,55.26,75682.44,0.0,-0.99654,1e-05,0.22591]
[1776559697369,55.26,75682.58,0.0,-0.99654,1e-05,0.22598]
[1776559697442,55.26,75682.58,0.0,-0.99654,1e-05,0.22598]
[1776559697543,55.26,75682.69,0.0,-0.99653,1e-05,0.22604]
[1776559698029,55.26,75682.69,0.0,-0.99653,1e-05,0.22604]
[1776559698192,55.26,75682.69,0.0,-0.99653,1e-05,0.22604]
[1776559705308,55.26,75682.65,0.0,-0.99653,1e-05,0.22602]
[1776559714372,55.26,75682.68,0.0,-0.99657,1e-05,0.22386]
[1776559719407,55.26,75683.63,0.0,-0.99656,1e-05,0.22434]
[1776559724713,55.26,75684.6,0.0,-0.99655,1e-05,0.22484]
[1776559724730,55.26,75684.06,0.0,-0.99656,1e-05,0.22456]
[1776559724939,55.26,75684.06,0.0,-0.99656,1e-05,0.22456]
[1776559725611,55.26,75684.06,0.0,-0.99656,1e-05,0.22456]
[1776559725698,55.26,75684.06,0.0,-0.99656,1e-05,0.22456]
[1776559726456,55.26,75689.63,0.0,-0.99651,1e-05,0.22742]
[1776559727463,55.26,75694.73,0.0,-0.99646,1e-05,0.23006]
[1776559728192,55.26,75694.73,0.0,-0.99646,1e-05,0.23006]
[1776559728439,55.26,75694.73,0.0,-0.99646,1e-05,0.23006]
[1776559728470,55.26,75694.9,0.0,-0.99646,1e-05,0.23015]
[1776559729158,55.26,75694.9,0.0,-0.99646,1e-05,0.23015]
[1776559729196,55.26,75694.9,0.0,-0.99646,1e-05,0.23015]
[1776559730484,55.26,75697.6,0.0,-0.99644,1e-05,0.23155]
[1776559733505,55.26,75701.89,0.0,-0.9964,1e-05,0.23381]
[1776559734119,55.26,75701.89,0.0,-0.9964,1e-05,0.23381]
[1776559734190,55.26,75701.89,0.0,-0.9964,1e-05,0.23381]
[1776559734511,55.26,75703.02,0.0,-0.99639,1e-05,0.23441]
[1776559734949,55.26,75703.02,0.0,-0.99639,1e-05,0.23441]
[1776559735194,55.26,75703.02,0.0,-0.99639,1e-05,0.23441]
[1776559738540,55.26,75705.7,0.0,-0.99636,1e-05,0.23583]
[1776559739426,55.26,75705.7,0.0,-0.99636,1e-05,0.23583]
[1776559739443,55.26,75705.7,0.0,-0.99636,1e-05,0.23583]
[1776559739547,55.26,75706.77,0.0,-0.99635,1e-05,0.2364]
[1776559740383,55.26,75706.77,0.0,-0.99635,1e-05,0.2364]
[1776559740440,55.26,75706.77,0.0,-0.99635,1e-05,0.2364]
[1776559742568,55.26,75708.89,0.0,-0.99633,1e-05,0.23753]
[1776559743575,55.26,75710.67,0.0,-0.99632,1e-05,0.23848]
[1776559746595,55.26,75714.84,0.0,-0.99628,1e-05,0.24073]
[1776559747603,55.26,75719.01,0.0,-0.99624,1e-05,0.24299]
[1776559749377,55.26,75720.16,0.0,-0.99623,1e-05,0.24362]
[1776559749436,55.26,75720.16,0.0,-0.99623,1e-05,0.24362]
[1776559749478,55.26,75720.16,0.0,-0.99623,1e-05,0.24362]
[1776559750073,55.26,75720.16,0.0,-0.99623,1e-05,0.24362]
[1776559750198,55.26,75720.16,0.0,-0.99623,1e-05,0.24362]
[1776559753211,55.26,75721.52,0.0,-0.99622,1e-05,0.24436]
[1776559753437,55.26,75721.52,0.0,-0.99622,1e-05,0.24436]
[1776559753645,55.26,75716.15,0.0,-0.99627,1e-05,0.24144]
[1776559754651,55.26,75712.15,0.0,-0.9963,1e-05,0.23928]
[1776559754921,55.26,75712.15,0.0,-0.9963,1e-05,0.23928]
[1776559754940,55.26,75712.15,0.0,-0.9963,1e-05,0.23928]
[1776559759690,55.26,75713.99,0.0,-0.99629,1e-05,0.24027]
[1776559760696,55.26,75719.71,0.0,-0.99623,1e-05,0.24337]
[1776559761367,55.26,75719.71,0.0,-0.99623,1e-05,0.24337]
[1776559761437,55.26,75719.71,0.0,-0.99623,1e-05,0.24337]
[1776559761704,55.26,75719.7,0.0,-0.99623,1e-05,0.24337]
[1776559762307,55.26,75719.7,0.0,-0.99623,1e-05,0.24337]
[1776559762439,55.26,75719.7,0.0,-0.99623,1e-05,0.24337]
[1776559766636,55.26,75718.6,0.0,-0.99624,1e-05,0.24277]
[1776559766689,55.26,75718.6,0.0,-0.99624,1e-05,0.24277]
[1776559766740,55.26,75717.0,0.0,-0.99626,1e-05,0.2419]
[1776559767136,55.26,75717.0,0.0,-0.99626,1e-05,0.2419]
[1776559767194,55.26,75717.0,0.0,-0.99626,1e-05,0.2419]
[1776559771475,55.26,75716.34,0.0,-0.99627,1e-05,0.24154]
[1776559771694,55.26,75716.34,0.0,-0.99627,1e-05,0.24154]
[1776559771775,55.26,75716.26,0.0,-0.9963,1e-05,0.23921]
[1776559772634,55.26,75716.26,0.0,-0.9963,1e-05,0.23921]
[1776559772692,55.26,75716.26,0.0,-0.9963,1e-05,0.23921]
[1776559772782,55.26,75716.84,0.0,-0.9963,1e-05,0.23952]
[1776559774795,55.26,75715.16,0.0,-0.99631,1e-05,0.23861]
[1776559774885,55.26,75715.16,0.0,-0.99631,1e-05,0.23861]
[1776559774943,55.26,75715.16,0.0,-0.99631,1e-05,0.23861]
[1776559780837,55.26,75714.6,0.0,-0.99632,1e-05,0.23831]
[1776559782416,55.26,75714.6,0.0,-0.99632,1e-05,0.23831]
[1776559782444,55.26,75714.6,0.0,-0.99632,1e-05,0.23831]
[1776559782517,55.26,75714.6,0.0,-0.99632,1e-05,0.23831]
[1776559783473,55.26,75714.6,0.0,-0.99632,1e-05,0.23831]
[1776559783699,55.26,75714.6,0.0,-0.99632,1e-05,0.23831]
[1776559783798,55.26,75712.9,0.0,-0.99633,1e-05,0.2374]
[1776559786880,55.26,75704.55,0.0,-0.99641,1e-05,0.23297]
[1776559788129,55.26,75704.55,0.0,-0.99641,1e-05,0.23297]
[1776559788190,55.26,75704.55,0.0,-0.99641,1e-05,0.23297]
[1776559788279,55.26,75701.08,0.0,-0.99644,1e-05,0.23115]
[1776559789671,55.26,75701.08,0.0,-0.99644,1e-05,0.23115]
[1776559789694,55.26,75701.08,0.0,-0.99644,1e-05,0.23115]
[1776559789901,55.26,75702.7,0.0,-0.99642,1e-05,0.232]
[1776559790908,55.26,75704.05,0.0,-0.99641,1e-05,0.23271]
[1776559792922,55.26,75702.0,0.0,-0.99643,1e-05,0.23163]
[1776559797960,55.26,75701.27,0.0,-0.99644,1e-05,0.23125]
[1776559800982,55.26,75699.87,0.0,-0.99645,1e-05,0.23052]
[1776559802703,55.26,75699.87,0.0,-0.99645,1e-05,0.23052]
[1776559802748,55.26,75697.05,0.0,-0.99647,1e-05,0.22905]
[1776559802945,55.26,75697.05,0.0,-0.99647,1e-05,0.22905]
[1776559802996,55.26,75692.09,0.0,-0.99652,1e-05,0.22649]
[1776559803965,55.26,75692.09,0.0,-0.99652,1e-05,0.22649]
[1776559804199,55.26,75692.09,0.0,-0.99652,1e-05,0.22649]
[1776559804296,55.26,75692.66,0.0,-0.99651,1e-05,0.22678]
[1776559808033,55.26,75691.46,0.0,-0.99652,1e-05,0.22617]
[1776559811186,55.26,75690.98,0.0,-0.99653,1e-05,0.22592]
[1776559811446,55.26,75690.98,0.0,-0.99653,1e-05,0.22592]
[1776559811994,55.26,75690.98,0.0,-0.99653,1e-05,0.22592]
[1776559812191,55.26,75690.98,0.0,-0.99653,1e-05,0.22592]
[1776559812234,55.26,75693.92,0.0,-0.9965,1e-05,0.22743]
[1776559815266,55.26,75694.85,0.0,-0.99649,1e-05,0.22791]
[1776559815440,55.26,75694.85,0.0,-0.99649,1e-05,0.22791]
[1776559815463,55.26,75701.94,0.0,-0.99643,1e-05,0.2316]
[1776559816088,55.26,75703.12,0.0,-0.99642,1e-05,0.23222]
[1776559819732,55.26,75703.25,0.0,-0.99642,1e-05,0.23229]
[1776559819942,55.26,75703.29,0.0,-0.99642,1e-05,0.23231]
[1776559820729,55.26,75703.29,0.0,-0.99642,1e-05,0.23231]
[1776559820830,55.26,75703.68,0.0,-0.99642,1e-05,0.23251]
[1776559820935,55.26,75703.68,0.0,-0.99642,1e-05,0.23251]
[1776559821123,55.26,75708.17,0.0,-0.99637,1e-05,0.23488]
[1776559822130,55.26,75709.31,0.0,-0.99636,1e-05,0.23549]
[1776559823050,55.26,75709.31,0.0,-0.99636,1e-05,0.23549]
[1776559823206,55.26,75709.31,0.0,-0.99636,1e-05,0.23549]
[1776559827165,55.26,75712.8,0.0,-0.99633,1e-05,0.23735]
[1776559828786,55.26,75712.8,0.0,-0.99633,1e-05,0.23735]
[1776559828903,55.26,75712.73,0.0,-0.99633,1e-05,0.23731]
[1776559828937,55.26,75712.73,0.0,-0.99633,1e-05,0.23731]
[1776559829179,55.26,75708.24,0.0,-0.99637,1e-05,0.23492]
[1776559830187,55.26,75706.15,0.0,-0.99639,1e-05,0.23381]
[1776559831193,55.26,75705.32,0.0,-0.99643,1e-05,0.23114]
[1776559834214,55.26,75704.17,0.0,-0.99644,1e-05,0.23054]
[1776559836730,55.26,75703.92,0.0,-0.99645,1e-05,0.23041]
[1776559836831,55.26,75701.22,0.0,-0.99647,1e-05,0.229]
[1776559836938,55.26,75701.22,0.0,-0.99647,1e-05,0.229]
[1776559837235,55.26,75699.13,0.0,-0.99649,1e-05,0.22792]
[1776559838016,55.26,75699.13,0.0,-0.99649,1e-05,0.22792]
[1776559838192,55.26,75699.13,0.0,-0.99649,1e-05,0.22792]
[1776559839249,55.26,75697.92,0.0,-0.9965,1e-05,0.22729]
[1776559841944,55.26,75697.58,0.0,-0.9965,1e-05,0.22712]
[1776559842190,55.26,75697.58,0.0,-0.9965,1e-05,0.22712]
[1776559842269,55.26,75695.88,0.0,-0.99652,1e-05,0.22624]
[1776559843342,55.26,75695.88,0.0,-0.99652,1e-05,0.22624]
[1776559843449,55.26,75695.88,0.0,-0.99652,1e-05,0.22624]
[1776559843539,55.26,75694.63,0.0,-0.99653,1e-05,0.2256]
[1776559849319,55.26,75694.21,0.0,-0.99653,1e-05,0.22539]
[1776559858382,55.26,75692.02,0.0,-0.99655,1e-05,0.22427]
[1776559859186,55.26,75692.02,0.0,-0.99655,1e-05,0.22427]
[1776559860627,55.26,75692.02,0.0,-0.99655,1e-05,0.22427]
[1776559860693,55.26,75692.02,0.0,-0.99655,1e-05,0.22427]
[1776559864423,55.26,75689.58,0.0,-0.99657,1e-05,0.22302]
[1776559866438,55.26,75692.27,0.0,-0.99655,1e-05,0.22439]
[1776559867726,55.26,75692.27,0.0,-0.99655,1e-05,0.22439]
[1776559867733,55.26,75693.85,0.0,-0.99654,1e-05,0.2252]
[1776559867940,55.26,75693.85,0.0,-0.99654,1e-05,0.2252]
[1776559868452,55.26,75697.05,0.0,-0.99651,1e-05,0.22684]
[1776559869459,55.26,75698.04,0.0,-0.9965,1e-05,0.22736]
[1776559871612,55.26,75698.04,0.0,-0.9965,1e-05,0.22736]
[1776559871694,55.26,75698.04,0.0,-0.9965,1e-05,0.22736]
[1776559872480,55.26,75699.72,0.0,-0.99648,1e-05,0.22822]
[1776559877516,55.26,75699.04,0.0,-0.99649,1e-05,0.22787]
[1776559882551,55.26,75699.0,0.0,-0.99649,1e-05,0.22785]
[1776559888417,55.26,75698.91,0.0,-0.99649,1e-05,0.2278]
[1776559888438,55.26,75698.91,0.0,-0.99649,1e-05,0.2278]
[1776559890607,55.26,75697.3,0.0,-0.99651,1e-05,0.22697]
[1776559891613,55.26,75697.26,0.0,-0.99654,1e-05,0.22476]
[1776559892621,55.26,75693.74,0.0,-0.99657,1e-05,0.22296]
[1776559893793,55.26,75693.74,0.0,-0.99657,1e-05,0.22296]
[1776559893835,55.26,75690.82,0.0,-0.99659,1e-05,0.22148]
[1776559893944,55.26,75690.82,0.0,-0.99659,1e-05,0.22148]
[1776559894639,55.26,75689.73,0.0,-0.9966,1e-05,0.22093]
[1776559899674,55.26,75689.59,0.0,-0.99661,1e-05,0.22086]
[1776559904275,55.26,75689.52,0.0,-0.99661,1e-05,0.22083]
[1776559904445,55.26,75689.52,0.0,-0.99661,1e-05,0.22083]
[1776559913772,55.26,75689.05,0.0,-0.99661,1e-05,0.22059]
[1776559917359,55.26,75688.97,0.0,-0.99661,1e-05,0.22055]
[1776559917441,55.26,75688.97,0.0,-0.99661,1e-05,0.22055]
[1776559925857,55.26,75688.97,0.0,-0.99661,1e-05,0.22055]
[1776559930894,55.26,75689.12,0.0,-0.99661,1e-05,0.22063]
[1776559931822,55.26,75689.12,0.0,-0.99661,1e-05,0.22063]
[1776559931940,55.26,75689.12,0.0,-0.99661,1e-05,0.22063]
[1776559933916,55.26,75690.16,0.0,-0.9966,1e-05,0.22115]
[1776559940965,55.26,75690.79,0.0,-0.99659,1e-05,0.22147]
[1776559946000,55.26,75690.67,0.0,-0.9966,1e-05,0.22141]
[1776559947594,55.26,75690.67,0.0,-0.9966,1e-05,0.22141]
[1776559947697,55.26,75690.67,0.0,-0.9966,1e-05,0.22141]
[1776559947755,55.26,75696.77,0.0,-0.99654,1e-05,0.22451]
[1776559948015,55.26,75698.44,0.0,-0.99653,1e-05,0.22536]
[1776559952748,55.26,75698.57,0.0,-0.99653,1e-05,0.22543]
[1776559952945,55.26,75698.57,0.0,-0.99653,1e-05,0.22543]
[1776559952987,55.26,75693.44,0.0,-0.9966,1e-05,0.22064]
[1776559953048,55.26,75688.65,0.0,-0.99665,1e-05,0.21824]
[1776559954056,55.26,75687.51,0.0,-0.99666,1e-05,0.21767]
[1776559957174,55.26,75687.44,0.0,-0.99666,1e-05,0.21764]
[1776559957206,55.26,75687.44,0.0,-0.99666,1e-05,0.21764]
[1776559963119,55.26,75688.1,0.0,-0.99665,1e-05,0.21797]
[1776559968154,55.26,75687.79,0.0,-0.99665,1e-05,0.21781]
[1776559971422,55.26,75686.9,0.0,-0.99666,1e-05,0.21737]
[1776559971444,55.26,75686.9,0.0,-0.99666,1e-05,0.21737]
[1776559977218,55.26,75685.95,0.0,-0.99667,1e-05,0.2169]
[1776559983264,55.26,75686.11,0.0,-0.99667,1e-05,0.21698]
[1776559984440,55.26,75686.11,0.0,-0.99667,1e-05,0.21698]
[1776559984691,55.26,75686.11,0.0,-0.99667,1e-05,0.21698]
[1776559990708,55.26,75687.13,0.0,-0.99666,1e-05,0.21748]
[1776559990938,55.26,75687.13,0.0,-0.99666,1e-05,0.21748]
[1776559990767,55.26,75692.45,0.0,-0.99661,1e-05,0.22014]
[1776559993355,55.26,75694.33,0.0,-0.9966,1e-05,0.22109]
[1776559994362,55.26,75696.83,0.0,-0.99658,1e-05,0.22236]
[1776560003425,55.26,75697.27,0.0,-0.99657,1e-05,0.22258]
[1776560004431,55.26,75698.67,0.0,-0.99656,1e-05,0.22329]
[1776560005121,55.26,75698.67,0.0,-0.99656,1e-05,0.22329]
[1776560005207,55.26,75698.67,0.0,-0.99656,1e-05,0.22329]
[1776560007439,55.26,75700.14,0.0,-0.99655,1e-05,0.22404]
[1776560007687,55.26,75700.14,0.0,-0.99655,1e-05,0.22404]
[1776560007788,55.26,75700.74,0.0,-0.99654,1e-05,0.22435]
[1776560008460,55.26,75701.98,0.0,-0.99653,1e-05,0.22498]
[1776560011609,55.26,75702.0,0.0,-0.99653,1e-05,0.22499]
[1776560011698,55.26,75702.0,0.0,-0.99653,1e-05,0.22499]
[1776560011701,55.26,75702.32,0.0,-0.99656,1e-05,0.22297]
[1776560015509,55.26,75689.72,0.0,-0.99667,1e-05,0.21663]
[1776560016159,55.26,75689.72,0.0,-0.99667,1e-05,0.21663]
[1776560016195,55.26,75689.72,0.0,-0.99667,1e-05,0.21663]
[1776560016516,55.26,75689.65,0.0,-0.99667,1e-05,0.2166]
[1776560020438,55.26,75689.65,0.0,-0.99667,1e-05,0.2166]
[1776560020692,55.26,75689.65,0.0,-0.99667,1e-05,0.2166]
[1776560024193,55.26,75689.32,0.0,-0.99667,1e-05,0.21643]
[1776560024571,55.26,75689.57,0.0,-0.99667,1e-05,0.21656]
[1776560029607,55.26,75690.22,0.0,-0.99666,1e-05,0.21688]
[1776560035653,55.26,75690.37,0.0,-0.99666,1e-05,0.21696]
[1776560036464,55.26,75690.37,0.0,-0.99666,1e-05,0.21696]
[1776560036690,55.26,75690.37,0.0,-0.99666,1e-05,0.21696]
[1776560050758,55.26,75690.11,0.0,-0.99667,1e-05,0.21683]
[1776560053325,55.26,75689.91,0.0,-0.99667,1e-05,0.21673]
[1776560053439,55.26,75689.91,0.0,-0.99667,1e-05,0.21673]
[1776560054814,55.26,75689.91,0.0,-0.99667,1e-05,0.21673]
[1776560054937,55.26,75689.91,0.0,-0.99667,1e-05,0.21673]
[1776560055038,55.26,75689.78,0.0,-0.99667,1e-05,0.21666]
[1776560060827,55.26,75689.3,0.0,-0.99667,1e-05,0.21642]
[1776560065863,55.26,75690.71,0.0,-0.99666,1e-05,0.21712]
[1776560070898,55.26,75689.5,0.0,-0.99667,1e-05,0.21652]
[1776560072912,55.26,75689.43,0.0,-0.9967,1e-05,0.21436]
[1776560077172,55.26,75689.0,0.0,-0.99671,1e-05,0.21415]
[1776560077197,55.26,75689.0,0.0,-0.99671,1e-05,0.21415]
[1776560077947,55.26,75686.53,0.0,-0.99673,1e-05,0.21293]
[1776560078954,55.26,75683.74,0.0,-0.99675,1e-05,0.21157]
[1776560083989,55.26,75683.08,0.0,-0.99676,1e-05,0.21125]
[1776560085160,55.26,75683.08,0.0,-0.99676,1e-05,0.21125]
[1776560085194,55.26,75683.08,0.0,-0.99676,1e-05,0.21125]
[1776560086003,55.26,75683.01,0.0,-0.99676,1e-05,0.21122]
[1776560088019,55.26,75682.15,0.0,-0.99676,1e-05,0.2108]
[1776560088194,55.26,75682.15,0.0,-0.99676,1e-05,0.2108]
[1776560095069,55.26,75680.97,0.0,-0.99677,1e-05,0.21023]
[1776560100682,55.26,75680.97,0.0,-0.99677,1e-05,0.21023]
[1776560100693,55.26,75680.97,0.0,-0.99677,1e-05,0.21023]
[1776560101112,55.26,75679.43,0.0,-0.99679,1e-05,0.20948]
[1776560102608,55.26,75679.5,0.0,-0.99679,1e-05,0.20952]
[1776560102694,55.26,75679.5,0.0,-0.99679,1e-05,0.20952]
[1776560102710,55.26,75679.5,0.0,-0.99679,1e-05,0.20952]
[1776560106173,55.26,75679.43,0.0,-0.99679,1e-05,0.20948]
[1776560106192,55.26,75679.43,0.0,-0.99679,1e-05,0.20948]
[1776560106335,55.26,75677.48,0.0,-0.9968,1e-05,0.20854]
[1776560120246,55.26,75676.71,0.0,-0.99681,1e-05,0.20817]
[1776560131324,55.26,75679.3,0.0,-0.99682,1e-05,0.20734]
[1776560132178,55.26,75679.3,0.0,-0.99682,1e-05,0.20734]
[1776560132197,55.26,75679.3,0.0,-0.99682,1e-05,0.20734]
[1776560132331,55.26,75681.68,0.0,-0.9968,1e-05,0.20848]
[1776560134296,55.26,75681.88,0.0,-0.9968,1e-05,0.20858]
[1776560134436,55.26,75681.88,0.0,-0.9968,1e-05,0.20858]
[1776560134537,55.26,75681.88,0.0,-0.9968,1e-05,0.20858]
[1776560140011,55.26,75683.06,0.0,-0.99679,1e-05,0.20915]
[1776560149450,55.26,75682.95,0.0,-0.99679,1e-05,0.20909]
[1776560151760,55.26,75682.95,0.0,-0.99679,1e-05,0.20909]
[1776560151942,55.26,75682.95,0.0,-0.99679,1e-05,0.20909]
[1776560152043,55.26,75682.95,0.0,-0.99679,1e-05,0.20909]
[1776560157507,55.26,75682.28,0.0,-0.99679,1e-05,0.20877]
[1776560162540,55.26,75682.91,0.0,-0.99679,1e-05,0.20907]
[1776560167578,55.26,75682.7,0.0,-0.99679,1e-05,0.20897]
[1776560175634,55.26,75682.64,0.0,-0.99679,1e-05,0.20894]
[1776560181070,55.26,75682.7,0.0,-0.99679,1e-05,0.20897]
[1776560188727,55.26,75682.66,0.0,-0.99679,1e-05,0.20895]
[1776560191749,55.26,75682.29,0.0,-0.99683,1e-05,0.20669]
[1776560194770,55.26,75680.91,0.0,-0.99684,1e-05,0.20604]
[1776560199805,55.26,75680.49,0.0,-0.99684,1e-05,0.20584]
[1776560211891,55.26,75676.78,0.0,-0.99687,1e-05,0.20407]
[1776560213148,55.26,75676.78,0.0,-0.99687,1e-05,0.20407]
[1776560213199,55.26,75676.78,0.0,-0.99687,1e-05,0.20407]
[1776560212898,55.26,75663.25,0.0,-0.99698,1e-05,0.19776]
[1776560213905,55.26,75664.09,0.0,-0.99697,1e-05,0.19815]
[1776560215433,55.26,75663.42,0.0,-0.99698,1e-05,0.19784]
[1776560215693,55.26,75663.42,0.0,-0.99698,1e-05,0.19784]
[1776560215919,55.26,75663.09,0.0,-0.99698,1e-05,0.19769]
[1776560220954,55.26,75662.17,0.0,-0.99699,1e-05,0.19726]
[1776560226997,55.26,75662.24,0.0,-0.99698,1e-05,0.1973]
[1776560232198,55.26,75662.31,0.0,-0.99698,1e-05,0.19733]
[1776560233241,55.26,75662.31,0.0,-0.99698,1e-05,0.19733]
[1776560233040,55.26,75667.06,0.0,-0.99695,1e-05,0.19952]
[1776560233436,55.26,75667.06,0.0,-0.99695,1e-05,0.19952]
[1776560234047,55.26,75669.28,0.0,-0.99693,1e-05,0.20055]
[1776560235880,55.26,75669.39,0.0,-0.99693,1e-05,0.2006]
[1776560235940,55.26,75669.39,0.0,-0.99693,1e-05,0.2006]
[1776560241096,55.26,75670.08,0.0,-0.99692,1e-05,0.20093]
[1776560246293,55.26,75670.0,0.0,-0.99692,1e-05,0.20089]
[1776560246438,55.26,75670.0,0.0,-0.99692,1e-05,0.20089]
[1776560247139,55.26,75669.97,0.0,-0.99692,1e-05,0.20087]
[1776560250150,55.26,75670.39,0.0,-0.99692,1e-05,0.20107]
[1776560250190,55.26,75670.39,0.0,-0.99692,1e-05,0.20107]
[1776560251167,55.26,75670.64,0.0,-0.99695,1e-05,0.19916]
[1776560252953,55.26,75670.75,0.0,-0.99695,1e-05,0.19921]
[1776560252996,55.26,75670.75,0.0,-0.99695,1e-05,0.19921]
[1776560253190,55.26,75670.75,0.0,-0.99695,1e-05,0.19921]
[1776560253260,55.26,75671.33,0.0,-0.99694,1e-05,0.19948]
[1776560255195,55.26,75672.85,0.0,-0.99693,1e-05,0.20019]
[1776560256907,55.26,75673.62,0.0,-0.99693,1e-05,0.20055]
[1776560256938,55.26,75673.62,0.0,-0.99693,1e-05,0.20055]
[1776560262244,55.26,75673.47,0.0,-0.99693,1e-05,0.20048]
[1776560263907,55.26,75673.47,0.0,-0.99693,1e-05,0.20048]
[1776560263919,55.26,75673.47,0.0,-0.99693,1e-05,0.20048]
[1776560263943,55.26,75673.47,0.0,-0.99693,1e-05,0.20048]
[1776560263968,55.26,75673.47,0.0,-0.99693,1e-05,0.20048]
[1776560270301,55.26,75674.03,0.0,-0.99692,1e-05,0.20074]
[1776560272314,55.26,75676.23,0.0,-0.99691,1e-05,0.20177]
[1776560275051,55.26,75675.94,0.0,-0.99691,1e-05,0.20163]
[1776560275093,55.26,75675.94,0.0,-0.99691,1e-05,0.20163]
[1776560275193,55.26,75675.94,0.0,-0.99691,1e-05,0.20163]
[1776560275290,55.26,75675.91,0.0,-0.99691,1e-05,0.20162]
[1776560279116,55.26,75675.4,0.0,-0.99691,1e-05,0.20138]
[1776560279160,55.26,75675.4,0.0,-0.99691,1e-05,0.20138]
[1776560279193,55.26,75675.4,0.0,-0.99691,1e-05,0.20138]
[1776560279213,55.26,75671.4,0.0,-0.99694,1e-05,0.19951]
[1776560279363,55.26,75669.69,0.0,-0.99696,1e-05,0.19872]
[1776560284398,55.26,75669.9,0.0,-0.99696,1e-05,0.19882]
[1776560285399,55.26,75669.9,0.0,-0.99696,1e-05,0.19882]
[1776560285441,55.26,75669.9,0.0,-0.99696,1e-05,0.19882]
[1776560285446,55.26,75669.9,0.0,-0.99696,1e-05,0.19882]
[1776560285694,55.26,75669.9,0.0,-0.99696,1e-05,0.19882]
[1776560285795,55.26,75669.9,0.0,-0.99696,1e-05,0.19882]
[1776560292454,55.26,75669.41,0.0,-0.99696,1e-05,0.19859]
[1776560297155,55.26,75669.48,0.0,-0.99696,1e-05,0.19862]
[1776560297158,55.26,75669.48,0.0,-0.99696,1e-05,0.19862]
[1776560297191,55.26,75669.48,0.0,-0.99696,1e-05,0.19862]
[1776560297291,55.26,75669.48,0.0,-0.99696,1e-05,0.19862]
[1776560303532,55.26,75669.48,0.0,-0.99696,1e-05,0.19862]
[1776560310181,55.26,75669.34,0.0,-0.99696,1e-05,0.19856]
[1776560310184,55.26,75669.34,0.0,-0.99696,1e-05,0.19856]
[1776560310280,55.26,75669.34,0.0,-0.99696,1e-05,0.19856]
[1776560310435,55.26,75669.34,0.0,-0.99696,1e-05,0.19856]
[1776560315624,55.26,75669.34,0.0,-0.99699,1e-05,0.19655]
[1776560320659,55.26,75669.16,0.0,-0.99699,1e-05,0.19647]
[1776560323684,55.26,75667.57,0.0,-0.997,1e-05,0.19574]
[1776560326628,55.26,75667.64,0.0,-0.997,1e-05,0.19577]
[1776560326704,55.26,75667.64,0.0,-0.997,1e-05,0.19577]
[1776560326715,55.26,75667.64,0.0,-0.997,1e-05,0.19577]
[1776560326937,55.26,75667.64,0.0,-0.997,1e-05,0.19577]
[1776560327038,55.26,75667.64,0.0,-0.997,1e-05,0.19577]
[1776560332744,55.26,75666.51,0.0,-0.99701,1e-05,0.19525]
[1776560337780,55.26,75666.58,0.0,-0.99701,1e-05,0.19529]
[1776560339252,55.26,75666.58,0.0,-0.99701,1e-05,0.19529]
[1776560339328,55.26,75666.58,0.0,-0.99701,1e-05,0.19529]
[1776560339353,55.26,75666.55,0.0,-0.99701,1e-05,0.19527]
[1776560339437,55.26,75666.55,0.0,-0.99701,1e-05,0.19527]
[1776560339794,55.26,75668.88,0.0,-0.99699,1e-05,0.19634]
[1776560340801,55.26,75674.1,0.0,-0.99695,1e-05,0.19874]
[1776560345837,55.26,75674.32,0.0,-0.99695,1e-05,0.19885]
[1776560349865,55.26,75675.9,0.0,-0.99694,1e-05,0.19958]
[1776560351647,55.26,75676.24,0.0,-0.99694,1e-05,0.19974]
[1776560351697,55.26,75676.24,0.0,-0.99694,1e-05,0.19974]
[1776560351716,55.26,75676.24,0.0,-0.99694,1e-05,0.19974]
[1776560351937,55.26,75676.24,0.0,-0.99694,1e-05,0.19974]
[1776560352038,55.26,75676.41,0.0,-0.99693,1e-05,0.19982]
[1776560357931,55.26,75676.38,0.0,-0.99693,1e-05,0.1998]
[1776560365986,55.26,75676.27,0.0,-0.99694,1e-05,0.19975]
[1776560371963,55.26,75676.27,0.0,-0.99694,1e-05,0.19975]
[1776560372016,55.26,75676.27,0.0,-0.99694,1e-05,0.19975]
[1776560372205,55.26,75676.27,0.0,-0.99694,1e-05,0.19975]
[1776560372257,55.26,75676.23,0.0,-0.99697,1e-05,0.19771]
[1776560373040,55.26,75678.03,0.0,-0.99695,1e-05,0.19854]
[1776560374047,55.26,75679.44,0.0,-0.99694,1e-05,0.1992]
[1776560376776,55.26,75679.24,0.0,-0.99694,1e-05,0.1991]
[1776560376822,55.26,75679.24,0.0,-0.99694,1e-05,0.1991]
[1776560376941,55.26,75679.24,0.0,-0.99694,1e-05,0.1991]
[1776560377068,55.26,75678.54,0.0,-0.99695,1e-05,0.19878]
[1776560380089,55.26,75676.97,0.0,-0.99696,1e-05,0.19805]
[1776560381892,55.26,75676.88,0.0,-0.99696,1e-05,0.19801]
[1776560381936,55.26,75676.88,0.0,-0.99696,1e-05,0.19801]
[1776560381993,55.26,75676.88,0.0,-0.99696,1e-05,0.19801]
[1776560382196,55.26,75676.88,0.0,-0.99696,1e-05,0.19801]
[1776560382298,55.26,75676.23,0.0,-0.99697,1e-05,0.19771]
[1776560385123,55.26,75688.77,0.0,-0.99687,1e-05,0.20357]
[1776560386131,55.26,75688.94,0.0,-0.99687,1e-05,0.20365]
[1776560386642,55.26,75688.94,0.0,-0.99687,1e-05,0.20365]
[1776560386698,55.26,75688.94,0.0,-0.99687,1e-05,0.20365]
[1776560386711,55.26,75688.94,0.0,-0.99687,1e-05,0.20365]
[1776560386936,55.26,75688.94,0.0,-0.99687,1e-05,0.20365]
[1776560387138,55.26,75688.55,0.0,-0.99687,1e-05,0.20347]
[1776560393180,55.26,75708.75,0.0,-0.9967,1e-05,0.21322]
[1776560394188,55.26,75710.13,0.0,-0.99669,1e-05,0.2139]
[1776560397209,55.26,75711.45,0.0,-0.99668,1e-05,0.21455]
[1776560397544,55.26,75711.45,0.0,-0.99668,1e-05,0.21455]
[1776560397622,55.26,75711.45,0.0,-0.99668,1e-05,0.21455]
[1776560397691,55.26,75711.45,0.0,-0.99668,1e-05,0.21455]
[1776560398216,55.26,75711.78,0.0,-0.99668,1e-05,0.21472]
[1776560401237,55.26,75708.72,0.0,-0.9967,1e-05,0.21321]
[1776560403253,55.26,75726.66,0.0,-0.99655,1e-05,0.2222]
[1776560404260,55.26,75728.69,0.0,-0.99653,1e-05,0.22324]
[1776560408392,55.26,75728.64,0.0,-0.99653,1e-05,0.22321]
[1776560408450,55.26,75728.29,0.0,-0.99653,1e-05,0.22304]
[1776560408453,55.26,75728.29,0.0,-0.99653,1e-05,0.22304]
[1776560408690,55.26,75728.29,0.0,-0.99653,1e-05,0.22304]
[1776560409295,55.26,75728.55,0.0,-0.99653,1e-05,0.22317]
[1776560414207,55.26,75729.08,0.0,-0.99653,1e-05,0.22344]
[1776560414439,55.26,75729.08,0.0,-0.99653,1e-05,0.22344]
[1776560419351,55.26,75729.74,0.0,-0.99652,1e-05,0.22378]
[1776560419419,55.26,75729.74,0.0,-0.99652,1e-05,0.22378]
[1776560419444,55.26,75729.74,0.0,-0.99652,1e-05,0.22378]
[1776560419428,55.26,75729.78,0.0,-0.99652,1e-05,0.2238]
[1776560421379,55.26,75732.79,0.0,-0.99649,1e-05,0.22535]
[1776560422386,55.26,75735.99,0.0,-0.99647,1e-05,0.22701]
[1776560425409,55.26,75735.86,0.0,-0.99647,1e-05,0.22694]
[1776560425442,55.26,75735.86,0.0,-0.99647,1e-05,0.22694]
[1776560425407,55.26,75737.68,0.0,-0.99645,1e-05,0.22789]
[1776560425536,55.26,75737.68,0.0,-0.99645,1e-05,0.22789]
[1776560425692,55.26,75737.68,0.0,-0.99645,1e-05,0.22789]
[1776560426414,55.26,75737.62,0.0,-0.99645,1e-05,0.22786]
[1776560431449,55.26,75737.92,0.0,-0.99648,1e-05,0.22577]
[1776560432456,55.26,75739.21,0.0,-0.99647,1e-05,0.22644]
[1776560433561,55.26,75739.49,0.0,-0.99647,1e-05,0.22658]
[1776560433690,55.26,75739.49,0.0,-0.99647,1e-05,0.22658]
[1776560434470,55.26,75742.08,0.0,-0.99644,1e-05,0.22793]
[1776560435905,55.26,75742.08,0.0,-0.99644,1e-05,0.22793]
[1776560435938,55.26,75742.08,0.0,-0.99644,1e-05,0.22793]
[1776560436001,55.26,75746.58,0.0,-0.9964,1e-05,0.23029]
[1776560437495,55.26,75747.06,0.0,-0.9964,1e-05,0.23055]
[1776560437695,55.26,75747.06,0.0,-0.9964,1e-05,0.23055]
[1776560437794,55.26,75749.19,0.0,-0.99638,1e-05,0.23167]
[1776560438498,55.26,75751.82,0.0,-0.99636,1e-05,0.23307]
[1776560439506,55.26,75755.37,0.0,-0.99632,1e-05,0.23496]
[1776560440513,55.26,75777.89,0.0,-0.99611,1e-05,0.2473]
[1776560441520,55.26,75785.89,0.0,-0.99603,1e-05,0.25182]
[1776560442527,55.26,75796.65,0.0,-0.99592,1e-05,0.258]
[1776560443622,55.26,75802.89,0.0,-0.99586,1e-05,0.26165]
[1776560444543,55.26,75806.28,0.0,-0.99582,1e-05,0.26364]
[1776560445550,55.26,75817.57,0.0,-0.9957,1e-05,0.27039]
[1776560446557,55.26,75807.94,0.0,-0.9958,1e-05,0.26463]
[1776560447564,55.26,75809.79,0.0,-0.99579,1e-05,0.26573]
[1776560448570,55.26,75810.2,0.0,-0.99578,1e-05,0.26597]
[1776560449578,55.26,75817.96,0.0,-0.9957,1e-05,0.27063]
[1776560451593,55.26,75817.45,0.0,-0.9957,1e-05,0.27032]
[1776560456627,55.26,75818.55,0.0,-0.99569,1e-05,0.27099]
[1776560457634,55.26,75815.7,0.0,-0.99572,1e-05,0.26927]
[1776560458641,55.26,75809.44,0.0,-0.99579,1e-05,0.26552]
[1776560462000,55.26,75809.49,0.0,-0.99579,1e-05,0.26555]
[1776560462196,55.26,75809.49,0.0,-0.99579,1e-05,0.26555]
[1776560462349,55.26,75809.49,0.0,-0.99579,1e-05,0.26555]
[1776560462437,55.26,75809.49,0.0,-0.99579,1e-05,0.26555]
[1776560462451,55.26,75816.92,0.0,-0.99571,1e-05,0.27]
[1776560462669,55.26,75815.02,0.0,-0.99573,1e-05,0.26886]
[1776560463676,55.26,75811.68,0.0,-0.99577,1e-05,0.26685]
[1776560467704,55.26,75809.94,0.0,-0.99578,1e-05,0.26582]
[1776560469368,55.26,75809.94,0.0,-0.99578,1e-05,0.26582]
[1776560469444,55.26,75809.94,0.0,-0.99578,1e-05,0.26582]
[1776560469381,55.26,75807.92,0.0,-0.9958,1e-05,0.26462]
[1776560469718,55.26,75815.29,0.0,-0.99573,1e-05,0.26902]
[1776560470724,55.26,75818.44,0.0,-0.99569,1e-05,0.27092]
[1776560471732,55.26,75818.24,0.0,-0.9957,1e-05,0.2708]
[1776560475459,55.26,75818.24,0.0,-0.9957,1e-05,0.2708]
[1776560475691,55.26,75818.75,0.0,-0.99569,1e-05,0.27111]
[1776560475692,55.26,75818.75,0.0,-0.99569,1e-05,0.27111]
[1776560475941,55.26,75818.75,0.0,-0.99569,1e-05,0.27111]
[1776560476008,55.26,75818.75,0.0,-0.99569,1e-05,0.27111]
[1776560481698,55.26,75818.05,0.0,-0.9957,1e-05,0.27068]
[1776560481943,55.26,75818.05,0.0,-0.9957,1e-05,0.27068]
[1776560482045,55.26,75814.4,0.0,-0.99574,1e-05,0.26848]
[1776560483818,55.26,75813.15,0.0,-0.99575,1e-05,0.26773]
[1776560486236,55.26,75812.15,0.0,-0.99576,1e-05,0.26714]
[1776560486436,55.26,75812.15,0.0,-0.99576,1e-05,0.26714]
[1776560486304,55.26,75809.41,0.0,-0.99579,1e-05,0.2655]
[1776560487451,55.26,75809.41,0.0,-0.99579,1e-05,0.2655]
[1776560486839,55.26,75806.9,0.0,-0.99582,1e-05,0.26401]
[1776560487687,55.26,75806.9,0.0,-0.99582,1e-05,0.26401]
[1776560487846,55.26,75806.47,0.0,-0.99582,1e-05,0.26376]
[1776560488853,55.26,75797.89,0.0,-0.99591,1e-05,0.25872]
[1776560489912,55.26,75797.89,0.0,-0.99591,1e-05,0.25872]
[1776560489938,55.26,75797.89,0.0,-0.99591,1e-05,0.25872]
[1776560490014,55.26,75795.59,0.0,-0.99593,1e-05,0.25739]
[1776560490867,55.26,75791.41,0.0,-0.99597,1e-05,0.25497]
[1776560491874,55.26,75789.96,0.0,-0.99603,1e-05,0.2517]
[1776560496908,55.26,75789.57,0.0,-0.99603,1e-05,0.25148]
[1776560497768,55.26,75789.57,0.0,-0.99603,1e-05,0.25148]
[1776560497942,55.26,75789.57,0.0,-0.99603,1e-05,0.25148]
[1776560497986,55.26,75789.53,0.0,-0.99603,1e-05,0.25146]
[1776560499930,55.26,75791.03,0.0,-0.99602,1e-05,0.25231]
[1776560500937,55.26,75794.27,0.0,-0.99598,1e-05,0.25416]
[1776560502296,55.26,75794.27,0.0,-0.99598,1e-05,0.25416]
[1776560502441,55.26,75794.27,0.0,-0.99598,1e-05,0.25416]
[1776560502504,55.26,75795.87,0.0,-0.99597,1e-05,0.25508]
[1776560507986,55.26,75794.85,0.0,-0.99598,1e-05,0.2545]
[1776560512014,55.26,75792.69,0.0,-0.996,1e-05,0.25326]
[1776560513349,55.26,75792.69,0.0,-0.996,1e-05,0.25326]
[1776560513437,55.26,75792.69,0.0,-0.996,1e-05,0.25326]
[1776560513721,55.26,75792.67,0.0,-0.996,1e-05,0.25325]
[1776560513938,55.26,75792.67,0.0,-0.996,1e-05,0.25325]
[1776560514029,55.26,75792.75,0.0,-0.996,1e-05,0.25329]
[1776560519063,55.26,75793.83,0.0,-0.99599,1e-05,0.25391]
[1776560524099,55.26,75805.81,0.0,-0.99587,1e-05,0.26086]
[1776560525106,55.26,75806.75,0.0,-0.99586,1e-05,0.26141]
[1776560525783,55.26,75806.75,0.0,-0.99586,1e-05,0.26141]
[1776560525938,55.26,75806.75,0.0,-0.99586,1e-05,0.26141]
[1776560528128,55.26,75808.19,0.0,-0.99584,1e-05,0.26226]
[1776560528938,55.26,75808.19,0.0,-0.99584,1e-05,0.26226]
[1776560529193,55.26,75808.19,0.0,-0.99584,1e-05,0.26226]
[1776560529210,55.26,75808.9,0.0,-0.99583,1e-05,0.26268]
[1776560533162,55.26,75810.61,0.0,-0.99582,1e-05,0.26369]
[1776560533722,55.26,75810.61,0.0,-0.99582,1e-05,0.26369]
[1776560533937,55.26,75810.61,0.0,-0.99582,1e-05,0.26369]
[1776560534169,55.26,75813.19,0.0,-0.99579,1e-05,0.26522]
[1776560539204,55.26,75813.48,0.0,-0.99579,1e-05,0.26539]
[1776560544239,55.26,75804.5,0.0,-0.99588,1e-05,0.26009]
[1776560545271,55.26,75804.5,0.0,-0.99588,1e-05,0.26009]
[1776560545442,55.26,75804.5,0.0,-0.99588,1e-05,0.26009]
[1776560545443,55.26,75803.67,0.0,-0.99589,1e-05,0.25961]
[1776560545818,55.26,75803.67,0.0,-0.99589,1e-05,0.25961]
[1776560545937,55.26,75803.67,0.0,-0.99589,1e-05,0.25961]
[1776560546253,55.26,75803.87,0.0,-0.99589,1e-05,0.25972]
[1776560555609,55.26,75803.64,0.0,-0.99589,1e-05,0.25959]
[1776560555648,55.26,75803.64,0.0,-0.99589,1e-05,0.25959]
[1776560555656,55.26,75803.3,0.0,-0.99593,1e-05,0.25691]
[1776560556323,55.26,75797.73,0.0,-0.99599,1e-05,0.25369]
[1776560557329,55.26,75796.03,0.0,-0.996,1e-05,0.25272]
[1776560558132,55.26,75796.03,0.0,-0.996,1e-05,0.25272]
[1776560558192,55.26,75796.03,0.0,-0.996,1e-05,0.25272]
[1776560558293,55.26,75796.03,0.0,-0.996,1e-05,0.25272]
[1776560559625,55.26,75796.03,0.0,-0.996,1e-05,0.25272]
[1776560559701,55.26,75796.31,0.0,-0.996,1e-05,0.25288]
[1776560561358,55.26,75802.95,0.0,-0.99593,1e-05,0.2567]
[1776560561955,55.26,75802.95,0.0,-0.99593,1e-05,0.2567]
[1776560562189,55.26,75802.95,0.0,-0.99593,1e-05,0.2567]
[1776560562365,55.26,75804.43,0.0,-0.99592,1e-05,0.25756]
[1776560562696,55.26,75804.43,0.0,-0.99592,1e-05,0.25756]
[1776560562949,55.26,75804.43,0.0,-0.99592,1e-05,0.25756]
[1776560563039,55.26,75804.43,0.0,-0.99592,1e-05,0.25756]
[1776560568406,55.26,75812.05,0.0,-0.99584,1e-05,0.26202]
[1776560569143,55.26,75812.05,0.0,-0.99584,1e-05,0.26202]
[1776560569188,55.26,75812.05,0.0,-0.99584,1e-05,0.26202]
[1776560569414,55.26,75813.3,0.0,-0.99583,1e-05,0.26276]
[1776560571431,55.26,75815.36,0.0,-0.99581,1e-05,0.26398]
[1776560571700,55.26,75815.36,0.0,-0.99581,1e-05,0.26398]
[1776560571943,55.26,75815.36,0.0,-0.99581,1e-05,0.26398]
[1776560572438,55.26,75816.55,0.0,-0.99579,1e-05,0.26468]
[1776560573445,55.26,75820.91,0.0,-0.99575,1e-05,0.26729]
[1776560574589,55.26,75820.91,0.0,-0.99575,1e-05,0.26729]
[1776560574622,55.26,75817.31,0.0,-0.99578,1e-05,0.26514]
[1776560574689,55.26,75817.31,0.0,-0.99578,1e-05,0.26514]
[1776560580494,55.26,75816.77,0.0,-0.99579,1e-05,0.26482]
[1776560582561,55.26,75816.52,0.0,-0.99579,1e-05,0.26467]
[1776560582686,55.26,75816.52,0.0,-0.99579,1e-05,0.26467]
[1776560583164,55.26,75815.57,0.0,-0.9958,1e-05,0.2641]
[1776560583196,55.26,75815.57,0.0,-0.9958,1e-05,0.2641]
[1776560583515,55.26,75815.62,0.0,-0.9958,1e-05,0.26413]
[1776560588555,55.26,75815.0,0.0,-0.99581,1e-05,0.26376]
[1776560593590,55.26,75815.55,0.0,-0.9958,1e-05,0.26409]
[1776560597618,55.26,75810.7,0.0,-0.99585,1e-05,0.26123]
[1776560598624,55.26,75806.42,0.0,-0.9959,1e-05,0.25872]
[1776560598828,55.26,75806.42,0.0,-0.9959,1e-05,0.25872]
[1776560598935,55.26,75806.42,0.0,-0.9959,1e-05,0.25872]
[1776560599632,55.26,75808.24,0.0,-0.99588,1e-05,0.25978]
[1776560602276,55.26,75808.46,0.0,-0.99588,1e-05,0.25991]
[1776560602284,55.26,75808.46,0.0,-0.99588,1e-05,0.25991]
[1776560602438,55.26,75808.46,0.0,-0.99588,1e-05,0.25991]
[1776560602653,55.26,75811.05,0.0,-0.99585,1e-05,0.26143]
[1776560609703,55.26,75811.3,0.0,-0.99585,1e-05,0.26158]
[1776560610332,55.26,75811.3,0.0,-0.99585,1e-05,0.26158]
[1776560610438,55.26,75811.3,0.0,-0.99585,1e-05,0.26158]
[1776560610646,55.26,75811.3,0.0,-0.99585,1e-05,0.26158]
[1776560610694,55.26,75811.3,0.0,-0.99585,1e-05,0.26158]
[1776560610709,55.26,75810.61,0.0,-0.99585,1e-05,0.26117]
[1776560611717,55.26,75809.88,0.0,-0.9959,1e-05,0.25825]
[1776560613731,55.26,75807.67,0.0,-0.99592,1e-05,0.25696]
[1776560617649,55.26,75808.3,0.0,-0.99592,1e-05,0.25733]
[1776560617687,55.26,75808.3,0.0,-0.99592,1e-05,0.25733]
[1776560620583,55.26,75808.19,0.0,-0.99592,1e-05,0.25726]
[1776560620616,55.26,75801.94,0.0,-0.99598,1e-05,0.25365]
[1776560620765,55.26,75801.94,0.0,-0.99598,1e-05,0.25365]
[1776560620937,55.26,75801.94,0.0,-0.99598,1e-05,0.25365]
[1776560621039,55.26,75798.78,0.0,-0.99601,1e-05,0.25185]
[1776560625816,55.26,75801.5,0.0,-0.99599,1e-05,0.2534]
[1776560626823,55.26,75803.08,0.0,-0.99597,1e-05,0.25431]
[1776560631859,55.26,75803.4,0.0,-0.99597,1e-05,0.25449]
[1776560637901,55.26,75802.94,0.0,-0.99597,1e-05,0.25423]
[1776560641930,55.26,75793.74,0.0,-0.99606,1e-05,0.24898]
[1776560642877,55.26,75793.74,0.0,-0.99606,1e-05,0.24898]
[1776560642936,55.26,75793.74,0.0,-0.99606,1e-05,0.24898]
[1776560642966,55.26,75788.67,0.0,-0.99611,1e-05,0.24613]
[1776560647972,55.26,75788.32,0.0,-0.99612,1e-05,0.24594]
[1776560651524,55.26,75789.05,0.0,-0.99611,1e-05,0.24635]
[1776560651700,55.26,75789.05,0.0,-0.99611,1e-05,0.24635]
[1776560651576,55.26,75790.57,0.0,-0.9961,1e-05,0.2472]
[1776560657041,55.26,75790.71,0.0,-0.99609,1e-05,0.24728]
[1776560663083,55.26,75790.01,0.0,-0.9961,1e-05,0.24688]
[1776560670132,55.26,75789.8,0.0,-0.9961,1e-05,0.24677]
[1776560671138,55.26,75787.78,0.0,-0.99616,1e-05,0.24324]
[1776560676174,55.26,75787.68,0.0,-0.99616,1e-05,0.24319]
[1776560681209,55.26,75788.12,0.0,-0.99616,1e-05,0.24343]
[1776560685237,55.26,75786.97,0.0,-0.99617,1e-05,0.24279]
[1776560688258,55.26,75788.48,0.0,-0.99615,1e-05,0.24363]
[1776560689265,55.26,75789.93,0.0,-0.99614,1e-05,0.24444]
[1776560694300,55.26,75789.44,0.0,-0.99614,1e-05,0.24416]
[1776560698328,55.26,75785.25,0.0,-0.99618,1e-05,0.24184]
[1776560700342,55.26,75784.02,0.0,-0.9962,1e-05,0.24117]
[1776560701349,55.26,75776.27,0.0,-0.99627,1e-05,0.23693]
[1776560702356,55.26,75776.14,0.0,-0.99627,1e-05,0.23686]
[1776560705377,55.26,75779.65,0.0,-0.99624,1e-05,0.23877]
[1776560706384,55.26,75783.48,0.0,-0.9962,1e-05,0.24087]
[1776560707392,55.26,75776.38,0.0,-0.99627,1e-05,0.23699]
[1776560708398,55.26,75770.22,0.0,-0.99633,1e-05,0.23367]
[1776560712425,55.26,75766.81,0.0,-0.99636,1e-05,0.23185]
[1776560713433,55.26,75769.05,0.0,-0.99634,1e-05,0.23305]
[1776560714440,55.26,75775.71,0.0,-0.99628,1e-05,0.23663]
[1776560716454,55.26,75770.03,0.0,-0.99633,1e-05,0.23357]
[1776560717461,55.26,75763.81,0.0,-0.99639,1e-05,0.23026]
[1776560719475,55.26,75769.37,0.0,-0.99633,1e-05,0.23322]
[1776560723504,55.26,75770.56,0.0,-0.99632,1e-05,0.23386]
[1776560725519,55.26,75771.81,0.0,-0.99631,1e-05,0.23453]
[1776560730555,55.26,75771.84,0.0,-0.99631,1e-05,0.23454]
[1776560732569,55.26,75771.81,0.0,-0.99635,1e-05,0.23221]
[1776560736598,55.26,75770.09,0.0,-0.99636,1e-05,0.2313]
[1776560737605,55.26,75766.52,0.0,-0.9964,1e-05,0.2294]
[1776560740626,55.26,75763.71,0.0,-0.99642,1e-05,0.22793]
[1776560741633,55.26,75761.72,0.0,-0.99644,1e-05,0.22688]
[1776560745661,55.26,75755.97,0.0,-0.99649,1e-05,0.2239]
[1776560746668,55.26,75754.68,0.0,-0.9965,1e-05,0.22323]
[1776560751703,55.26,75754.36,0.0,-0.99651,1e-05,0.22306]
[1776560757745,55.26,75754.75,0.0,-0.9965,1e-05,0.22327]
[1776560759759,55.26,75756.33,0.0,-0.99649,1e-05,0.22408]
[1776560761773,55.26,75765.69,0.0,-0.9964,1e-05,0.22897]
[1776560762780,55.26,75768.27,0.0,-0.99638,1e-05,0.23033]
[1776560767815,55.26,75768.2,0.0,-0.99638,1e-05,0.23029]
[1776560774865,55.26,75767.63,0.0,-0.99639,1e-05,0.22999]
[1776560784934,55.26,75767.74,0.0,-0.99639,1e-05,0.23005]
[1776560785942,55.26,75777.27,0.0,-0.9963,1e-05,0.23514]
[1776560787956,55.26,75778.17,0.0,-0.99629,1e-05,0.23562]
[1776560791985,55.26,75778.19,0.0,-0.99632,1e-05,0.2333]
[1776560797021,55.26,75779.95,0.0,-0.99631,1e-05,0.23425]
[1776560798028,55.26,75782.52,0.0,-0.99628,1e-05,0.23563]
[1776560800042,55.26,75784.61,0.0,-0.99626,1e-05,0.23677]
[1776560811120,55.26,75786.4,0.0,-0.99625,1e-05,0.23774]
[1776560816155,55.26,75786.58,0.0,-0.99624,1e-05,0.23784]
[1776560818172,55.26,75795.64,0.0,-0.99616,1e-05,0.24282]
[1776560819461,55.26,75798.3,0.0,-0.99613,1e-05,0.2443]
[1776560823317,55.26,75798.64,0.0,-0.99613,1e-05,0.24449]
[1776560823441,55.26,75798.64,0.0,-0.99613,1e-05,0.24449]
[1776560823542,55.26,75798.89,0.0,-0.99613,1e-05,0.24463]
[1776560826228,55.26,75793.18,0.0,-0.99618,1e-05,0.24146]
[1776560827603,55.26,75788.79,0.0,-0.99622,1e-05,0.23904]
[1776560831263,55.26,75785.73,0.0,-0.99625,1e-05,0.23738]
[1776560832270,55.26,75784.17,0.0,-0.99627,1e-05,0.23653]
[1776560837304,55.26,75780.01,0.0,-0.99631,1e-05,0.23428]
[1776560842339,55.26,75779.53,0.0,-0.99631,1e-05,0.23402]
[1776560847375,55.26,75769.84,0.0,-0.9964,1e-05,0.22887]
[1776560848382,55.26,75770.17,0.0,-0.9964,1e-05,0.22904]
[1776560852410,55.26,75770.12,0.0,-0.99643,1e-05,0.22673]
[1776560855431,55.26,75768.04,0.0,-0.99645,1e-05,0.22564]
[1776560856438,55.26,75760.83,0.0,-0.99652,1e-05,0.22191]
[1776560857445,55.26,75759.34,0.0,-0.99653,1e-05,0.22115]
[1776560862481,55.26,75753.11,0.0,-0.99659,1e-05,0.21797]
[1776560863488,55.26,75751.02,0.0,-0.9966,1e-05,0.21692]
[1776560869530,55.26,75750.98,0.0,-0.9966,1e-05,0.2169]
[1776560872551,55.26,75752.18,0.0,-0.99659,1e-05,0.2175]
[1776560874812,55.26,75752.22,0.0,-0.99659,1e-05,0.21752]
[1776560874939,55.26,75752.22,0.0,-0.99659,1e-05,0.21752]
[1776560880607,55.26,75752.62,0.0,-0.99659,1e-05,0.21773]
[1776560885642,55.26,75752.07,0.0,-0.9966,1e-05,0.21745]
[1776560886942,55.26,75747.58,0.0,-0.99663,1e-05,0.21519]
[1776560887692,55.26,75747.58,0.0,-0.99663,1e-05,0.21519]
[1776560888463,55.26,75746.56,0.0,-0.99664,1e-05,0.21468]
[1776560888690,55.26,75746.56,0.0,-0.99664,1e-05,0.21468]
[1776560888773,55.26,75746.71,0.0,-0.99664,1e-05,0.21476]
[1776560891689,55.26,75746.75,0.0,-0.99664,1e-05,0.21478]
[1776560895712,55.26,75741.45,0.0,-0.99669,1e-05,0.21214]
[1776560896614,55.26,75741.45,0.0,-0.99669,1e-05,0.21214]
[1776560896694,55.26,75741.45,0.0,-0.99669,1e-05,0.21214]
[1776560896720,55.26,75741.25,0.0,-0.99669,1e-05,0.21204]
[1776560897867,55.26,75741.25,0.0,-0.99669,1e-05,0.21204]
[1776560897937,55.26,75741.25,0.0,-0.99669,1e-05,0.21204]
[1776560899740,55.26,75740.04,0.0,-0.9967,1e-05,0.21145]
[1776560904322,55.26,75740.19,0.0,-0.9967,1e-05,0.21152]
[1776560904441,55.26,75740.19,0.0,-0.9967,1e-05,0.21152]
[1776560908546,55.26,75739.27,0.0,-0.99671,1e-05,0.21107]
[1776560908692,55.26,75739.27,0.0,-0.99671,1e-05,0.21107]
[1776560908803,55.26,75738.99,0.0,-0.99671,1e-05,0.21093]
[1776560909812,55.26,75737.79,0.0,-0.99672,1e-05,0.21034]
[1776560910163,55.26,75737.79,0.0,-0.99672,1e-05,0.21034]
[1776560910191,55.26,75737.79,0.0,-0.99672,1e-05,0.21034]
[1776560910819,55.26,75736.08,0.0,-0.99673,1e-05,0.2095]
[1776560911826,55.26,75735.9,0.0,-0.99677,1e-05,0.20727]
[1776560912779,55.26,75735.9,0.0,-0.99677,1e-05,0.20727]
[1776560912939,55.26,75735.9,0.0,-0.99677,1e-05,0.20727]
[1776560912953,55.26,75732.83,0.0,-0.99679,1e-05,0.20579]
[1776560913844,55.26,75732.83,0.0,-0.99679,1e-05,0.20579]
[1776560913936,55.26,75732.83,0.0,-0.99679,1e-05,0.20579]
[1776560913954,55.26,75730.82,0.0,-0.99681,1e-05,0.20482]
[1776560914848,55.26,75729.09,0.0,-0.99682,1e-05,0.20399]
[1776560915068,55.26,75729.09,0.0,-0.99682,1e-05,0.20399]
[1776560915196,55.26,75729.09,0.0,-0.99682,1e-05,0.20399]
[1776560918545,55.26,75728.09,0.0,-0.99683,1e-05,0.20352]
[1776560918693,55.26,75728.09,0.0,-0.99683,1e-05,0.20352]
[1776560922903,55.26,75726.46,0.0,-0.99684,1e-05,0.20274]
[1776560923982,55.26,75726.46,0.0,-0.99684,1e-05,0.20274]
[1776560924191,55.26,75726.6,0.0,-0.99684,1e-05,0.20281]
[1776560924918,55.26,75723.27,0.0,-0.99687,1e-05,0.20123]
[1776560925423,55.26,75723.27,0.0,-0.99687,1e-05,0.20123]
[1776560925438,55.26,75723.27,0.0,-0.99687,1e-05,0.20123]
[1776560927939,55.26,75721.42,0.0,-0.99689,1e-05,0.20035]
[1776560929647,55.26,75721.35,0.0,-0.99689,1e-05,0.20032]
[1776560929693,55.26,75721.35,0.0,-0.99689,1e-05,0.20032]
[1776560931968,55.26,75719.93,0.0,-0.9969,1e-05,0.19965]
[1776560932073,55.26,75719.93,0.0,-0.9969,1e-05,0.19965]
[1776560932188,55.26,75719.93,0.0,-0.9969,1e-05,0.19965]
[1776560932975,55.26,75720.47,0.0,-0.99689,1e-05,0.19991]
[1776560933388,55.26,75720.47,0.0,-0.99689,1e-05,0.19991]
[1776560933437,55.26,75720.47,0.0,-0.99689,1e-05,0.19991]
[1776560938333,55.26,75719.95,0.0,-0.9969,1e-05,0.19966]
[1776560938442,55.26,75719.95,0.0,-0.9969,1e-05,0.19966]
[1776560939017,55.26,75718.46,0.0,-0.99691,1e-05,0.19896]
[1776560939892,55.26,75718.46,0.0,-0.99691,1e-05,0.19896]
[1776560939937,55.26,75718.46,0.0,-0.99691,1e-05,0.19896]
[1776560942996,55.26,75718.26,0.0,-0.99691,1e-05,0.19887]
[1776560943189,55.26,75718.06,0.0,-0.99691,1e-05,0.19878]
[1776560950704,55.26,75718.17,0.0,-0.99691,1e-05,0.19883]
[1776560950942,55.26,75718.17,0.0,-0.99691,1e-05,0.19883]
[1776560951010,55.26,75718.17,0.0,-0.99691,1e-05,0.19883]
[1776560957231,55.26,75718.06,0.0,-0.99691,1e-05,0.19878]
[1776560957440,55.26,75718.06,0.0,-0.99691,1e-05,0.19878]
[1776560963186,55.26,75718.77,0.0,-0.99691,1e-05,0.19911]
[1776560965776,55.26,75718.73,0.0,-0.99691,1e-05,0.19909]
[1776560965942,55.26,75718.73,0.0,-0.99691,1e-05,0.19909]
[1776560976279,55.26,75717.64,0.0,-0.99695,1e-05,0.19652]
[1776560981314,55.26,75717.75,0.0,-0.99695,1e-05,0.19657]
[1776560989370,55.26,75717.72,0.0,-0.99695,1e-05,0.19656]
[1776560994406,55.26,75717.54,0.0,-0.99695,1e-05,0.19647]
[1776560997428,55.26,75715.38,0.0,-0.99697,1e-05,0.19548]
[1776560998435,55.26,75710.08,0.0,-0.99701,1e-05,0.19304]
[1776560999441,55.26,75707.11,0.0,-0.99703,1e-05,0.19169]
[1776561000449,55.26,75705.64,0.0,-0.99704,1e-05,0.19102]
[1776561001487,55.26,75705.64,0.0,-0.99704,1e-05,0.19102]
[1776561001705,55.26,75705.64,0.0,-0.99704,1e-05,0.19102]
[1776561001713,55.26,75705.63,0.0,-0.99704,1e-05,0.19102]
[1776561002463,55.26,75702.03,0.0,-0.99707,1e-05,0.1894]
[1776561003469,55.26,75699.26,0.0,-0.99709,1e-05,0.18815]
[1776561004477,55.26,75695.11,0.0,-0.99712,1e-05,0.18631]
[1776561006017,55.26,75695.11,0.0,-0.99712,1e-05,0.18631]
[1776561006192,55.26,75694.56,0.0,-0.99713,1e-05,0.18607]
[1776561007497,55.26,75693.25,0.0,-0.99714,1e-05,0.18549]
[1776561011448,55.26,75692.88,0.0,-0.99714,1e-05,0.18532]
[1776561011687,55.26,75692.88,0.0,-0.99714,1e-05,0.18532]
[1776561014547,55.26,75694.79,0.0,-0.99712,1e-05,0.18617]
[1776561017025,55.26,75695.27,0.0,-0.99712,1e-05,0.18638]
[1776561017122,55.26,75695.27,0.0,-0.99712,1e-05,0.18638]
[1776561017190,55.26,75695.27,0.0,-0.99712,1e-05,0.18638]
[1776561017568,55.26,75695.31,0.0,-0.99712,1e-05,0.1864]
[1776561018331,55.26,75695.31,0.0,-0.99712,1e-05,0.1864]
[1776561018436,55.26,75695.31,0.0,-0.99712,1e-05,0.1864]
[1776561024617,55.26,75695.48,0.0,-0.99712,1e-05,0.18647]
[1776561029783,55.26,75695.29,0.0,-0.99712,1e-05,0.18639]
[1776561029848,55.26,75695.29,0.0,-0.99712,1e-05,0.18639]
[1776561029914,55.26,75693.74,0.0,-0.99713,1e-05,0.1857]
[1776561030659,55.26,75681.69,0.0,-0.99722,1e-05,0.18045]
[1776561031666,55.26,75682.41,0.0,-0.99725,1e-05,0.17884]
[1776561032839,55.26,75682.41,0.0,-0.99725,1e-05,0.17884]
[1776561032939,55.26,75682.41,0.0,-0.99725,1e-05,0.17884]
[1776561036744,55.26,75681.61,0.0,-0.99725,1e-05,0.1785]
[1776561036938,55.26,75681.61,0.0,-0.99725,1e-05,0.1785]
[1776561037037,55.26,75679.54,0.0,-0.99727,1e-05,0.17762]
[1776561037708,55.26,75677.96,0.0,-0.99728,1e-05,0.17694]
[1776561038627,55.26,75677.96,0.0,-0.99728,1e-05,0.17694]
[1776561038691,55.26,75677.96,0.0,-0.99728,1e-05,0.17694]
[1776561038715,55.26,75673.66,0.0,-0.99731,1e-05,0.17513]
[1776561041143,55.26,75674.16,0.0,-0.9973,1e-05,0.17534]
[1776561041195,55.26,75674.24,0.0,-0.9973,1e-05,0.17537]
[1776561046874,55.26,75673.46,0.0,-0.99731,1e-05,0.17505]
[1776561046937,55.26,75673.46,0.0,-0.99731,1e-05,0.17505]
[1776561047038,55.26,75670.5,0.0,-0.99733,1e-05,0.17381]
[1776561049729,55.26,75670.68,0.0,-0.99733,1e-05,0.17388]
[1776561049935,55.26,75670.68,0.0,-0.99733,1e-05,0.17388]
[1776561049962,55.26,75671.89,0.0,-0.99732,1e-05,0.17439]
[1776561053819,55.26,75664.07,0.0,-0.99738,1e-05,0.17114]
[1776561054827,55.26,75659.36,0.0,-0.99741,1e-05,0.16921]
[1776561056838,55.26,75659.47,0.0,-0.99741,1e-05,0.16925]
[1776561056942,55.26,75659.47,0.0,-0.99741,1e-05,0.16925]
[1776561058856,55.26,75658.42,0.0,-0.99741,1e-05,0.16883]
[1776561060870,55.26,75654.99,0.0,-0.99744,1e-05,0.16743]
[1776561061699,55.26,75654.99,0.0,-0.99744,1e-05,0.16743]
[1776561061877,55.26,75656.71,0.0,-0.99743,1e-05,0.16813]
[1776561062884,55.26,75658.36,0.0,-0.99742,1e-05,0.1688]
[1776561064177,55.26,75658.36,0.0,-0.99742,1e-05,0.1688]
[1776561064205,55.26,75659.12,0.0,-0.99741,1e-05,0.16911]
[1776561068926,55.26,75657.42,0.0,-0.99742,1e-05,0.16842]
[1776561070240,55.26,75657.28,0.0,-0.99742,1e-05,0.16836]
[1776561070450,55.26,75657.28,0.0,-0.99742,1e-05,0.16836]
[1776561070493,55.26,75657.28,0.0,-0.99742,1e-05,0.16836]
[1776561070690,55.26,75657.28,0.0,-0.99742,1e-05,0.16836]
[1776561070939,55.26,75657.05,0.0,-0.99742,1e-05,0.16827]
[1776561073961,55.26,75658.33,0.0,-0.99742,1e-05,0.16879]
[1776561074968,55.26,75661.53,0.0,-0.99739,1e-05,0.1701]
[1776561076065,55.26,75661.53,0.0,-0.99739,1e-05,0.1701]
[1776561076191,55.26,75661.53,0.0,-0.99739,1e-05,0.1701]
[1776561076165,55.26,75666.55,0.0,-0.99736,1e-05,0.17216]
[1776561076982,55.26,75669.26,0.0,-0.99734,1e-05,0.17329]
[1776561080007,55.26,75672.63,0.0,-0.99732,1e-05,0.1747]
[1776561081010,55.26,75675.46,0.0,-0.9973,1e-05,0.17589]
[1776561082369,55.26,75675.9,0.0,-0.99729,1e-05,0.17607]
[1776561082442,55.26,75675.9,0.0,-0.99729,1e-05,0.17607]
[1776561082641,55.26,75675.9,0.0,-0.99729,1e-05,0.17607]
[1776561082699,55.26,75675.9,0.0,-0.99729,1e-05,0.17607]
[1776561083024,55.26,75675.94,0.0,-0.99729,1e-05,0.17609]
[1776561088059,55.26,75676.38,0.0,-0.99729,1e-05,0.17628]
[1776561091080,55.26,75676.84,0.0,-0.99731,1e-05,0.17458]
[1776561091503,55.26,75676.84,0.0,-0.99731,1e-05,0.17458]
[1776561091693,55.26,75676.84,0.0,-0.99731,1e-05,0.17458]
[1776561097123,55.26,75678.03,0.0,-0.99731,1e-05,0.17508]
[1776561102163,55.26,75677.53,0.0,-0.99731,1e-05,0.17487]
[1776561105694,55.26,75677.85,0.0,-0.99731,1e-05,0.17501]
[1776561105936,55.26,75677.85,0.0,-0.99731,1e-05,0.17501]
[1776561106561,55.26,75677.89,0.0,-0.99731,1e-05,0.17502]
[1776561106689,55.26,75677.89,0.0,-0.99731,1e-05,0.17502]
[1776561107198,55.26,75677.59,0.0,-0.99731,1e-05,0.1749]
[1776561108204,55.26,75674.85,0.0,-0.99733,1e-05,0.17375]
[1776561109212,55.26,75673.15,0.0,-0.99734,1e-05,0.17304]
[1776561109526,55.26,75673.15,0.0,-0.99734,1e-05,0.17304]
[1776561109690,55.26,75673.15,0.0,-0.99734,1e-05,0.17304]
[1776561120289,55.26,75674.0,0.0,-0.99733,1e-05,0.1734]
[1776561122124,55.26,75674.0,0.0,-0.99733,1e-05,0.1734]
[1776561122191,55.26,75674.0,0.0,-0.99733,1e-05,0.1734]
[1776561122517,55.26,75674.92,0.0,-0.99733,1e-05,0.17378]
[1776561122694,55.26,75674.92,0.0,-0.99733,1e-05,0.17378]
[1776561122796,55.26,75676.91,0.0,-0.99731,1e-05,0.17461]
[1776561128344,55.26,75677.16,0.0,-0.99731,1e-05,0.17472]
[1776561129352,55.26,75678.58,0.0,-0.9973,1e-05,0.17531]
[1776561136401,55.26,75679.14,0.0,-0.9973,1e-05,0.17555]
[1776561143450,55.26,75679.92,0.0,-0.99729,1e-05,0.17588]
[1776561146005,55.26,75679.92,0.0,-0.99729,1e-05,0.17588]
[1776561146204,55.26,75679.92,0.0,-0.99729,1e-05,0.17588]
[1776561148485,55.26,75683.15,0.0,-0.99727,1e-05,0.17725]
[1776561155533,55.26,75683.23,0.0,-0.9973,1e-05,0.17538]
[1776561157665,55.26,75683.23,0.0,-0.9973,1e-05,0.17538]
[1776561157694,55.26,75683.23,0.0,-0.9973,1e-05,0.17538]
[1776561157997,55.26,75683.23,0.0,-0.9973,1e-05,0.17538]
[1776561158199,55.26,75683.23,0.0,-0.9973,1e-05,0.17538]
[1776561158252,55.26,75683.12,0.0,-0.9973,1e-05,0.17534]
[1776561159562,55.26,75679.49,0.0,-0.99732,1e-05,0.17381]
[1776561164596,55.26,75679.64,0.0,-0.99732,1e-05,0.17388]
[1776561169632,55.26,75679.97,0.0,-0.99732,1e-05,0.17401]
[1776561174668,55.26,75679.87,0.0,-0.99732,1e-05,0.17397]
[1776561184738,55.26,75679.8,0.0,-0.99732,1e-05,0.17394]
[1776561187103,55.26,75679.35,0.0,-0.99732,1e-05,0.17375]
[1776561187195,55.26,75679.35,0.0,-0.99732,1e-05,0.17375]
[1776561192795,55.26,75678.16,0.0,-0.99733,1e-05,0.17326]
[1776561193801,55.26,75675.98,0.0,-0.99735,1e-05,0.17235]
[1776561194807,55.26,75672.09,0.0,-0.99738,1e-05,0.17074]
[1776561195673,55.26,75672.09,0.0,-0.99738,1e-05,0.17074]
[1776561195697,55.26,75672.09,0.0,-0.99738,1e-05,0.17074]
[1776561196013,55.26,75672.09,0.0,-0.99738,1e-05,0.17074]
[1776561196190,55.26,75672.09,0.0,-0.99738,1e-05,0.17074]
[1776561196289,55.26,75672.55,0.0,-0.99737,1e-05,0.17093]
[1776561202864,55.26,75672.87,0.0,-0.99737,1e-05,0.17106]
[1776561205801,55.26,75672.36,0.0,-0.99737,1e-05,0.17085]
[1776561205948,55.26,75672.36,0.0,-0.99737,1e-05,0.17085]
[1776561212447,55.26,75671.52,0.0,-0.99738,1e-05,0.17051]
[1776561212693,55.26,75671.52,0.0,-0.99738,1e-05,0.17051]
[1776561213078,55.26,75671.52,0.0,-0.99738,1e-05,0.17051]
[1776561213191,55.26,75671.52,0.0,-0.99738,1e-05,0.17051]
[1776561213293,55.26,75671.62,0.0,-0.99741,1e-05,0.1687]
[1776561218976,55.26,75671.83,0.0,-0.99741,1e-05,0.16879]
[1776561221997,55.26,75674.62,0.0,-0.99739,1e-05,0.16993]
[1776561223511,55.26,75675.45,0.0,-0.99738,1e-05,0.17027]
[1776561223694,55.26,75675.45,0.0,-0.99738,1e-05,0.17027]
[1776561226027,55.26,75677.42,0.0,-0.99737,1e-05,0.17108]
[1776561227227,55.26,75677.42,0.0,-0.99737,1e-05,0.17108]
[1776561227375,55.26,75678.42,0.0,-0.99736,1e-05,0.1715]
[1776561227444,55.26,75678.42,0.0,-0.99736,1e-05,0.1715]
[1776561229048,55.26,75678.39,0.0,-0.99736,1e-05,0.17148]
[1776561233533,55.26,75677.25,0.0,-0.99737,1e-05,0.17101]
[1776561233706,55.26,75677.25,0.0,-0.99737,1e-05,0.17101]
[1776561234164,55.26,75677.25,0.0,-0.99737,1e-05,0.17101]
[1776561234188,55.26,75677.25,0.0,-0.99737,1e-05,0.17101]
[1776561234220,55.26,75677.25,0.0,-0.99737,1e-05,0.17101]
[1776561240125,55.26,75677.99,0.0,-0.99736,1e-05,0.17132]
[1776561240690,55.26,75677.99,0.0,-0.99736,1e-05,0.17132]
[1776561240940,55.26,75677.99,0.0,-0.99736,1e-05,0.17132]
[1776561246166,55.26,75677.6,0.0,-0.99737,1e-05,0.17116]
[1776561247977,55.26,75677.92,0.0,-0.99736,1e-05,0.17129]
[1776561248193,55.26,75677.92,0.0,-0.99736,1e-05,0.17129]
[1776561248359,55.26,75677.92,0.0,-0.99736,1e-05,0.17129]
[1776561248438,55.26,75677.92,0.0,-0.99736,1e-05,0.17129]
[1776561248538,55.26,75677.92,0.0,-0.99736,1e-05,0.17129]
[1776561254223,55.26,75677.78,0.0,-0.99736,1e-05,0.17123]
[1776561261272,55.26,75673.84,0.0,-0.99739,1e-05,0.16961]
[1776561263074,55.26,75673.57,0.0,-0.99739,1e-05,0.1695]
[1776561263198,55.26,75673.57,0.0,-0.99739,1e-05,0.1695]
[1776561269328,55.26,75672.97,0.0,-0.9974,1e-05,0.16925]
[1776561272349,55.26,75672.93,0.0,-0.99743,1e-05,0.1674]
[1776561282419,55.26,75672.93,0.0,-0.99743,1e-05,0.1674]
[1776561287458,55.26,75671.73,0.0,-0.99743,1e-05,0.16691]
[1776561288465,55.26,75670.5,0.0,-0.99744,1e-05,0.16642]
[1776561290871,55.26,75670.77,0.0,-0.99744,1e-05,0.16652]
[1776561290946,55.26,75670.77,0.0,-0.99744,1e-05,0.16652]
[1776561291289,55.26,75670.77,0.0,-0.99744,1e-05,0.16652]
[1776561291300,55.26,75670.24,0.0,-0.99744,1e-05,0.16631]
[1776561291442,55.26,75670.24,0.0,-0.99744,1e-05,0.16631]
[1776561292495,55.26,75667.07,0.0,-0.99747,1e-05,0.16504]
[1776561293900,55.26,75667.07,0.0,-0.99747,1e-05,0.16504]
[1776561293937,55.26,75667.07,0.0,-0.99747,1e-05,0.16504]
[1776561295800,55.26,75666.13,0.0,-0.99747,1e-05,0.16466]
[1776561295862,55.26,75687.25,0.0,-0.99733,1e-05,0.1733]
[1776561296523,55.26,75716.23,0.0,-0.99711,1e-05,0.18578]
[1776561297530,55.26,75716.77,0.0,-0.99711,1e-05,0.18602]
[1776561299135,55.26,75716.77,0.0,-0.99711,1e-05,0.18602]
[1776561299224,55.26,75715.54,0.0,-0.99712,1e-05,0.18548]
[1776561299544,55.26,75713.84,0.0,-0.99713,1e-05,0.18473]
[1776561300551,55.26,75712.22,0.0,-0.99714,1e-05,0.18401]
[1776561301557,55.26,75706.3,0.0,-0.99719,1e-05,0.18142]
[1776561302565,55.26,75703.89,0.0,-0.99721,1e-05,0.18037]
[1776561304579,55.26,75703.96,0.0,-0.9972,1e-05,0.18041]
[1776561306593,55.26,75701.47,0.0,-0.99722,1e-05,0.17933]
[1776561307600,55.26,75695.35,0.0,-0.99727,1e-05,0.17671]
[1776561310621,55.26,75692.27,0.0,-0.99729,1e-05,0.17541]
[1776561311628,55.26,75686.31,0.0,-0.99733,1e-05,0.1729]
[1776561312635,55.26,75683.04,0.0,-0.99736,1e-05,0.17154]
[1776561313642,55.26,75678.96,0.0,-0.99738,1e-05,0.16986]
[1776561314649,55.26,75674.57,0.0,-0.99741,1e-05,0.16806]
[1776561315658,55.26,75670.11,0.0,-0.99744,1e-05,0.16626]
[1776561316665,55.26,75666.5,0.0,-0.99747,1e-05,0.16481]
[1776561317671,55.26,75663.57,0.0,-0.99749,1e-05,0.16364]
[1776561318679,55.26,75658.91,0.0,-0.99752,1e-05,0.16179]
[1776561319686,55.26,75657.16,0.0,-0.99753,1e-05,0.16111]
[1776561321422,55.26,75657.16,0.0,-0.99753,1e-05,0.16111]
[1776561321437,55.26,75657.16,0.0,-0.99753,1e-05,0.16111]
[1776561320693,55.26,75662.21,0.0,-0.9975,1e-05,0.1631]
[1776561322803,55.26,75662.88,0.0,-0.99749,1e-05,0.16336]
[1776561322938,55.26,75662.88,0.0,-0.99749,1e-05,0.16336]
[1776561323008,55.26,75662.88,0.0,-0.99749,1e-05,0.16336]
[1776561326735,55.26,75665.45,0.0,-0.99748,1e-05,0.16439]
[1776561328473,55.26,75666.65,0.0,-0.99747,1e-05,0.16487]
[1776561328695,55.26,75666.65,0.0,-0.99747,1e-05,0.16487]
[1776561331770,55.26,75666.42,0.0,-0.9975,1e-05,0.16297]
[1776561337344,55.26,75666.5,0.0,-0.9975,1e-05,0.163]
[1776561337439,55.26,75666.5,0.0,-0.9975,1e-05,0.163]
[1776561338198,55.26,75666.75,0.0,-0.9975,1e-05,0.1631]
[1776561338439,55.26,75666.75,0.0,-0.9975,1e-05,0.1631]
[1776561338290,55.26,75666.67,0.0,-0.9975,1e-05,0.16307]
[1776561344866,55.26,75665.55,0.0,-0.9975,1e-05,0.16263]
[1776561345719,55.26,75665.55,0.0,-0.9975,1e-05,0.16263]
[1776561345939,55.26,75665.55,0.0,-0.9975,1e-05,0.16263]
[1776561346880,55.26,75667.05,0.0,-0.99749,1e-05,0.16322]
[1776561352652,55.26,75667.73,0.0,-0.99749,1e-05,0.16349]
[1776561353490,55.26,75667.73,0.0,-0.99749,1e-05,0.16349]
[1776561353696,55.26,75668.12,0.0,-0.99749,1e-05,0.16365]
[1776561354230,55.26,75668.12,0.0,-0.99749,1e-05,0.16365]
[1776561354442,55.26,75668.12,0.0,-0.99749,1e-05,0.16365]
[1776561354301,55.26,75668.3,0.0,-0.99748,1e-05,0.16372]
[1776561359971,55.26,75668.3,0.0,-0.99748,1e-05,0.16372]
[1776561362992,55.26,75674.67,0.0,-0.99744,1e-05,0.16627]
[1776561363999,55.26,75678.11,0.0,-0.99742,1e-05,0.16767]
[1776561364711,55.26,75678.11,0.0,-0.99742,1e-05,0.16767]
[1776561364941,55.26,75678.11,0.0,-0.99742,1e-05,0.16767]
[1776561365007,55.26,75680.07,0.0,-0.9974,1e-05,0.16847]
[1776561368027,55.26,75687.11,0.0,-0.99736,1e-05,0.17136]
[1776561368829,55.26,75687.11,0.0,-0.99736,1e-05,0.17136]
[1776561368941,55.26,75687.11,0.0,-0.99736,1e-05,0.17136]
[1776561369034,55.26,75690.07,0.0,-0.99733,1e-05,0.17259]
[1776561370041,55.26,75692.93,0.0,-0.99731,1e-05,0.17379]
[1776561371358,55.26,75692.93,0.0,-0.99731,1e-05,0.17379]
[1776561371445,55.26,75692.93,0.0,-0.99731,1e-05,0.17379]
[1776561371459,55.26,75694.1,0.0,-0.99731,1e-05,0.17428]
[1776561372252,55.26,75694.1,0.0,-0.99731,1e-05,0.17428]
[1776561372442,55.26,75694.1,0.0,-0.99731,1e-05,0.17428]
[1776561372288,55.26,75697.4,0.0,-0.99728,1e-05,0.17567]
[1776561375076,55.26,75691.09,0.0,-0.99733,1e-05,0.17302]
[1776561376083,55.26,75694.62,0.0,-0.9973,1e-05,0.1745]
[1776561376682,55.26,75694.62,0.0,-0.9973,1e-05,0.1745]
[1776561376940,55.26,75694.62,0.0,-0.9973,1e-05,0.1745]
[1776561377182,55.26,75694.62,0.0,-0.9973,1e-05,0.1745]
[1776561377201,55.26,75694.62,0.0,-0.9973,1e-05,0.1745]
[1776561377283,55.26,75696.05,0.0,-0.99729,1e-05,0.1751]
[1776561384138,55.26,75695.82,0.0,-0.99729,1e-05,0.175]
[1776561386220,55.26,75695.37,0.0,-0.9973,1e-05,0.17481]
[1776561386439,55.26,75695.37,0.0,-0.9973,1e-05,0.17481]
[1776561387160,55.26,75692.64,0.0,-0.99732,1e-05,0.17367]
[1776561390178,55.26,75693.14,0.0,-0.99731,1e-05,0.17388]
[1776561390453,55.26,75693.14,0.0,-0.99731,1e-05,0.17388]
[1776561390181,55.26,75691.19,0.0,-0.99733,1e-05,0.17306]
[1776561390817,55.26,75691.19,0.0,-0.99733,1e-05,0.17306]
[1776561390940,55.26,75691.19,0.0,-0.99733,1e-05,0.17306]
[1776561391189,55.26,75689.07,0.0,-0.99737,1e-05,0.1703]
[1776561399246,55.26,75689.21,0.0,-0.99737,1e-05,0.17036]
[1776561400239,55.26,75689.21,0.0,-0.99737,1e-05,0.17036]
[1776561400447,55.26,75689.21,0.0,-0.99737,1e-05,0.17036]
[1776561401533,55.26,75689.21,0.0,-0.99737,1e-05,0.17036]
[1776561401539,55.26,75689.21,0.0,-0.99737,1e-05,0.17036]
[1776561401591,55.26,75689.21,0.0,-0.99737,1e-05,0.17036]
[1776561404281,55.26,75681.42,0.0,-0.99742,1e-05,0.16717]
[1776561404634,55.26,75681.42,0.0,-0.99742,1e-05,0.16717]
[1776561404691,55.26,75681.42,0.0,-0.99742,1e-05,0.16717]
[1776561405288,55.26,75680.25,0.0,-0.99743,1e-05,0.1667]
[1776561407302,55.26,75676.59,0.0,-0.99746,1e-05,0.16522]
[1776561408062,55.26,75676.59,0.0,-0.99746,1e-05,0.16522]
[1776561408199,55.26,75676.59,0.0,-0.99746,1e-05,0.16522]
[1776561408309,55.26,75669.44,0.0,-0.9975,1e-05,0.16237]
[1776561409153,55.26,75669.44,0.0,-0.9975,1e-05,0.16237]
[1776561409200,55.26,75669.44,0.0,-0.9975,1e-05,0.16237]
[1776561409316,55.26,75668.51,0.0,-0.99751,1e-05,0.162]
[1776561415358,55.26,75668.12,0.0,-0.99751,1e-05,0.16185]
[1776561416556,55.26,75668.12,0.0,-0.99751,1e-05,0.16185]
[1776561416699,55.26,75668.12,0.0,-0.99751,1e-05,0.16185]
[1776561422407,55.26,75668.46,0.0,-0.99751,1e-05,0.16198]
[1776561423414,55.26,75671.14,0.0,-0.99749,1e-05,0.16304]
[1776561424852,55.26,75671.85,0.0,-0.99749,1e-05,0.16333]
[1776561424938,55.26,75671.85,0.0,-0.99749,1e-05,0.16333]
[1776561426176,55.26,75671.89,0.0,-0.99749,1e-05,0.16334]
[1776561426195,55.26,75671.89,0.0,-0.99749,1e-05,0.16334]
[1776561426435,55.26,75672.14,0.0,-0.99749,1e-05,0.16344]
[1776561432477,55.26,75672.01,0.0,-0.99749,1e-05,0.16339]
[1776561433938,55.26,75672.11,0.0,-0.99749,1e-05,0.16343]
[1776561434196,55.26,75672.11,0.0,-0.99749,1e-05,0.16343]
[1776561438518,55.26,75676.61,0.0,-0.99746,1e-05,0.16523]
[1776561438593,55.26,75676.61,0.0,-0.99746,1e-05,0.16523]
[1776561438691,55.26,75676.61,0.0,-0.99746,1e-05,0.16523]
[1776561439262,55.26,75676.61,0.0,-0.99746,1e-05,0.16523]
[1776561439439,55.26,75676.61,0.0,-0.99746,1e-05,0.16523]
[1776561439526,55.26,75678.07,0.0,-0.99745,1e-05,0.16582]
[1776561446575,55.26,75678.1,0.0,-0.99745,1e-05,0.16583]
[1776561450498,55.26,75677.7,0.0,-0.99745,1e-05,0.16567]
[1776561450690,55.26,75677.7,0.0,-0.99745,1e-05,0.16567]
[1776561450768,55.26,75673.36,0.0,-0.99748,1e-05,0.16393]
[1776561451610,55.26,75673.61,0.0,-0.9975,1e-05,0.16222]
[1776561456645,55.26,75673.72,0.0,-0.9975,1e-05,0.16226]
[1776561463694,55.26,75673.72,0.0,-0.9975,1e-05,0.16226]
[1776561468731,55.26,75673.65,0.0,-0.9975,1e-05,0.16224]
[1776561474776,55.26,75673.75,0.0,-0.9975,1e-05,0.16228]
[1776561482161,55.26,75674.67,0.0,-0.9975,1e-05,0.16264]
[1776561482191,55.26,75674.67,0.0,-0.9975,1e-05,0.16264]
[1776561483758,55.26,75675.28,0.0,-0.99749,1e-05,0.16288]
[1776561483938,55.26,75675.28,0.0,-0.99749,1e-05,0.16288]
[1776561483986,55.26,75675.28,0.0,-0.99749,1e-05,0.16288]
[1776561494918,55.26,75675.17,0.0,-0.99749,1e-05,0.16284]
[1776561500960,55.26,75675.17,0.0,-0.99749,1e-05,0.16284]
[1776561507002,55.26,75675.17,0.0,-0.99749,1e-05,0.16284]
[1776561509017,55.26,75656.28,0.0,-0.99762,1e-05,0.15548]
[1776561510024,55.26,75646.15,0.0,-0.99768,1e-05,0.15166]
[1776561511392,55.26,75646.53,0.0,-0.9977,1e-05,0.1501]
[1776561512552,55.26,75646.53,0.0,-0.9977,1e-05,0.1501]
[1776561513257,55.26,75646.46,0.0,-0.99771,1e-05,0.15007]
[1776561513434,55.26,75646.46,0.0,-0.99771,1e-05,0.15007]
[1776561513536,55.26,75648.78,0.0,-0.99769,1e-05,0.15093]
[1776561514253,55.26,75648.78,0.0,-0.99769,1e-05,0.15093]
[1776561514440,55.26,75648.78,0.0,-0.99769,1e-05,0.15093]
[1776561514467,55.26,75650.42,0.0,-0.99768,1e-05,0.15154]
[1776561516040,55.26,75650.42,0.0,-0.99768,1e-05,0.15154]
[1776561516187,55.26,75650.42,0.0,-0.99768,1e-05,0.15154]
[1776561518080,55.26,75656.0,0.0,-0.99765,1e-05,0.15364]
[1776561518925,55.26,75656.0,0.0,-0.99765,1e-05,0.15364]
[1776561518939,55.26,75656.0,0.0,-0.99765,1e-05,0.15364]
[1776561524969,55.26,75656.48,0.0,-0.99764,1e-05,0.15382]
[1776561525191,55.26,75656.48,0.0,-0.99764,1e-05,0.15382]
[1776561525672,55.26,75656.48,0.0,-0.99764,1e-05,0.15382]
[1776561525243,55.26,75656.48,0.0,-0.99764,1e-05,0.15382]
[1776561525691,55.26,75656.48,0.0,-0.99764,1e-05,0.15382]
[1776561530398,55.26,75656.48,0.0,-0.99764,1e-05,0.15382]
[1776561530438,55.26,75656.48,0.0,-0.99764,1e-05,0.15382]
[1776561536206,55.26,75656.62,0.0,-0.99764,1e-05,0.15387]
[1776561541241,55.26,75650.11,0.0,-0.99768,1e-05,0.15143]
[1776561543280,55.26,75650.03,0.0,-0.99768,1e-05,0.1514]
[1776561543439,55.26,75650.03,0.0,-0.99768,1e-05,0.1514]
[1776561543537,55.26,75649.91,0.0,-0.99768,1e-05,0.15135]
[1776561543918,55.26,75649.91,0.0,-0.99768,1e-05,0.15135]
[1776561543941,55.26,75649.91,0.0,-0.99768,1e-05,0.15135]
[1776561544517,55.26,75649.91,0.0,-0.99768,1e-05,0.15135]
[1776561544716,55.26,75649.96,0.0,-0.99768,1e-05,0.15137]
[1776561545269,55.26,75646.78,0.0,-0.9977,1e-05,0.15019]
[1776561547987,55.26,75646.23,0.0,-0.99771,1e-05,0.14998]
[1776561548192,55.26,75646.23,0.0,-0.99771,1e-05,0.14998]
[1776561548289,55.26,75647.8,0.0,-0.9977,1e-05,0.15057]
[1776561550714,55.26,75648.05,0.0,-0.9977,1e-05,0.15066]
[1776561550937,55.26,75648.05,0.0,-0.9977,1e-05,0.15066]
[1776561555968,55.26,75647.98,0.0,-0.9977,1e-05,0.15063]
[1776561556192,55.26,75647.98,0.0,-0.9977,1e-05,0.15063]
[1776561561382,55.26,75648.65,0.0,-0.99769,1e-05,0.15088]
[1776561562883,55.26,75648.65,0.0,-0.99769,1e-05,0.15088]
[1776561562942,55.26,75648.65,0.0,-0.99769,1e-05,0.15088]
[1776561563328,55.26,75648.65,0.0,-0.99769,1e-05,0.15088]
[1776561563437,55.26,75648.65,0.0,-0.99769,1e-05,0.15088]
[1776561563538,55.26,75648.54,0.0,-0.99769,1e-05,0.15084]
[1776561571452,55.26,75648.31,0.0,-0.99772,1e-05,0.14906]
[1776561575770,55.26,75649.24,0.0,-0.99771,1e-05,0.1494]
[1776561575938,55.26,75649.24,0.0,-0.99771,1e-05,0.1494]
[1776561576379,55.26,75649.24,0.0,-0.99771,1e-05,0.1494]
[1776561576441,55.26,75649.24,0.0,-0.99771,1e-05,0.1494]
[1776561576487,55.26,75649.28,0.0,-0.99771,1e-05,0.14942]
[1776561578270,55.26,75649.28,0.0,-0.99771,1e-05,0.14942]
[1776561578438,55.26,75649.28,0.0,-0.99771,1e-05,0.14942]
[1776561581522,55.26,75653.93,0.0,-0.99768,1e-05,0.15114]
[1776561582529,55.26,75655.22,0.0,-0.99768,1e-05,0.15162]
[1776561583080,55.26,75655.22,0.0,-0.99768,1e-05,0.15162]
[1776561583196,55.26,75655.22,0.0,-0.99768,1e-05,0.15162]
[1776561583536,55.26,75655.26,0.0,-0.99768,1e-05,0.15164]
[1776561584442,55.26,75655.26,0.0,-0.99768,1e-05,0.15164]
[1776561584693,55.26,75655.26,0.0,-0.99768,1e-05,0.15164]
[1776561588571,55.26,75650.03,0.0,-0.99771,1e-05,0.14969]
[1776561589105,55.26,75650.03,0.0,-0.99771,1e-05,0.14969]
[1776561589196,55.26,75650.03,0.0,-0.99771,1e-05,0.14969]
[1776561589578,55.26,75649.33,0.0,-0.99771,1e-05,0.14943]
[1776561589764,55.26,75649.33,0.0,-0.99771,1e-05,0.14943]
[1776561589939,55.26,75649.33,0.0,-0.99771,1e-05,0.14943]
[1776561595517,55.26,75649.33,0.0,-0.99771,1e-05,0.14943]
[1776561595714,55.26,75649.33,0.0,-0.99771,1e-05,0.14943]
[1776561595620,55.26,75648.78,0.0,-0.99772,1e-05,0.14923]
[1776561599325,55.26,75648.73,0.0,-0.99772,1e-05,0.14921]
[1776561599437,55.26,75648.73,0.0,-0.99772,1e-05,0.14921]
[1776561599647,55.26,75650.92,0.0,-0.9977,1e-05,0.15002]
[1776561602669,55.26,75649.43,0.0,-0.99771,1e-05,0.14947]
[1776561608711,55.26,75649.18,0.0,-0.99771,1e-05,0.14938]
[1776561616464,55.26,75649.18,0.0,-0.99771,1e-05,0.14938]
[1776561616690,55.26,75649.18,0.0,-0.99771,1e-05,0.14938]
[1776561616538,55.26,75649.18,0.0,-0.99771,1e-05,0.14938]
[1776561616997,55.26,75649.18,0.0,-0.99771,1e-05,0.14938]
[1776561617190,55.26,75649.18,0.0,-0.99771,1e-05,0.14938]
[1776561622809,55.26,75650.11,0.0,-0.99771,1e-05,0.14972]
[1776561627844,55.26,75650.04,0.0,-0.99771,1e-05,0.1497]
[1776561631872,55.26,75650.53,0.0,-0.99773,1e-05,0.14818]
[1776561637919,55.26,75650.09,0.0,-0.99773,1e-05,0.14802]
[1776561643959,55.26,75650.23,0.0,-0.99773,1e-05,0.14807]
[1776561648995,55.26,75650.07,0.0,-0.99773,1e-05,0.14801]
[1776561658060,55.26,75647.71,0.0,-0.99775,1e-05,0.14715]
[1776561659946,55.26,75647.71,0.0,-0.99775,1e-05,0.14715]
[1776561660193,55.26,75647.71,0.0,-0.99775,1e-05,0.14715]
[1776561660625,55.26,75647.71,0.0,-0.99775,1e-05,0.14715]
[1776561660703,55.26,75647.71,0.0,-0.99775,1e-05,0.14715]
[1776561660798,55.26,75647.41,0.0,-0.99775,1e-05,0.14704]
[1776561667030,55.26,75647.34,0.0,-0.99775,1e-05,0.14702]
[1776561667199,55.26,75647.34,0.0,-0.99775,1e-05,0.14702]
[1776561667577,55.26,75647.34,0.0,-0.99775,1e-05,0.14702]
[1776561667691,55.26,75647.34,0.0,-0.99775,1e-05,0.14702]
[1776561667792,55.26,75645.96,0.0,-0.99776,1e-05,0.14651]
[1776561674174,55.26,75645.44,0.0,-0.99776,1e-05,0.14632]
[1776561679209,55.26,75645.65,0.0,-0.99776,1e-05,0.1464]
[1776561680820,55.26,75645.65,0.0,-0.99776,1e-05,0.1464]
[1776561680938,55.26,75645.65,0.0,-0.99776,1e-05,0.1464]
[1776561681543,55.26,75645.65,0.0,-0.99776,1e-05,0.1464]
[1776561681703,55.26,75645.65,0.0,-0.99776,1e-05,0.1464]
[1776561681802,55.26,75645.58,0.0,-0.99776,1e-05,0.14638]
[1776561695321,55.26,75644.85,0.0,-0.99779,1e-05,0.14445]
[1776561696733,55.26,75644.85,0.0,-0.99779,1e-05,0.14445]
[1776561696790,55.26,75644.85,0.0,-0.99779,1e-05,0.14445]
[1776561696936,55.26,75644.85,0.0,-0.99779,1e-05,0.14445]
[1776561697412,55.26,75644.85,0.0,-0.99779,1e-05,0.14445]
[1776561697438,55.26,75644.85,0.0,-0.99779,1e-05,0.14445]
[1776561697511,55.26,75644.85,0.0,-0.99779,1e-05,0.14445]
[1776561698344,55.26,75643.39,0.0,-0.9978,1e-05,0.14392]
[1776561699349,55.26,75641.19,0.0,-0.99781,1e-05,0.14313]
[1776561711433,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561721503,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561726538,55.26,75640.8,0.0,-0.99782,1e-05,0.143]
[1776561728293,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561728437,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561728538,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561729051,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561729190,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561737615,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561742650,55.26,75640.77,0.0,-0.99782,1e-05,0.14299]
[1776561747685,55.26,75640.84,0.0,-0.99781,1e-05,0.14301]
[1776561751713,55.26,75640.8,0.0,-0.99784,1e-05,0.14135]
[1776561756747,55.26,75640.84,0.0,-0.99784,1e-05,0.14137]
[1776561761783,55.26,75640.84,0.0,-0.99784,1e-05,0.14137]
[1776561765812,55.26,75642.71,0.0,-0.99783,1e-05,0.14203]
[1776561766630,55.26,75642.71,0.0,-0.99783,1e-05,0.14203]
[1776561766693,55.26,75642.71,0.0,-0.99783,1e-05,0.14203]
[1776561766819,55.26,75644.16,0.0,-0.99782,1e-05,0.14255]
[1776561767506,55.26,75644.16,0.0,-0.99782,1e-05,0.14255]
[1776561767693,55.26,75644.16,0.0,-0.99782,1e-05,0.14255]
[1776561772861,55.26,75642.89,0.0,-0.99783,1e-05,0.14209]
[1776561777896,55.26,75641.21,0.0,-0.99784,1e-05,0.1415]
[1776561778743,55.26,75641.21,0.0,-0.99784,1e-05,0.1415]
[1776561778941,55.26,75641.21,0.0,-0.99784,1e-05,0.1415]
[1776561778903,55.26,75640.81,0.0,-0.99784,1e-05,0.14136]
[1776561779862,55.26,75640.81,0.0,-0.99784,1e-05,0.14136]
[1776561779940,55.26,75640.81,0.0,-0.99784,1e-05,0.14136]
[1776561779897,55.26,75640.81,0.0,-0.99784,1e-05,0.14136]
[1776561782693,55.26,75640.21,0.0,-0.99784,1e-05,0.14115]
[1776561782795,55.26,75640.21,0.0,-0.99784,1e-05,0.14115]
[1776561787612,55.26,75640.21,0.0,-0.99784,1e-05,0.14115]
[1776561787696,55.26,75640.21,0.0,-0.99784,1e-05,0.14115]
[1776561787713,55.26,75640.14,0.0,-0.99784,1e-05,0.14112]
[1776561788588,55.26,75640.14,0.0,-0.99784,1e-05,0.14112]
[1776561788696,55.26,75640.14,0.0,-0.99784,1e-05,0.14112]
[1776561788973,55.26,75638.23,0.0,-0.99785,1e-05,0.14045]
[1776561789980,55.26,75636.5,0.0,-0.99786,1e-05,0.13984]
[1776561795015,55.26,75635.67,0.0,-0.99787,1e-05,0.13955]
[1776561797449,55.26,75635.21,0.0,-0.99787,1e-05,0.13939]
[1776561797690,55.26,75635.21,0.0,-0.99787,1e-05,0.13939]
[1776561797759,55.26,75632.8,0.0,-0.99789,1e-05,0.13855]
[1776561798475,55.26,75632.8,0.0,-0.99789,1e-05,0.13855]
[1776561798696,55.26,75632.8,0.0,-0.99789,1e-05,0.13855]
[1776561804083,55.26,75630.84,0.0,-0.9979,1e-05,0.13788]
[1776561805419,55.26,75630.84,0.0,-0.9979,1e-05,0.13788]
[1776561805438,55.26,75630.84,0.0,-0.9979,1e-05,0.13788]
[1776561805520,55.26,75630.54,0.0,-0.9979,1e-05,0.13777]
[1776561806342,55.26,75630.54,0.0,-0.9979,1e-05,0.13777]
[1776561806442,55.26,75630.54,0.0,-0.9979,1e-05,0.13777]
[1776561806540,55.26,75629.13,0.0,-0.99791,1e-05,0.13729]
[1776561809118,55.26,75627.58,0.0,-0.99792,1e-05,0.13675]
[1776561810058,55.26,75627.58,0.0,-0.99792,1e-05,0.13675]
[1776561810200,55.26,75627.58,0.0,-0.99792,1e-05,0.13675]
[1776561810757,55.26,75627.58,0.0,-0.99792,1e-05,0.13675]
[1776561810939,55.26,75627.58,0.0,-0.99792,1e-05,0.13675]
[1776561810950,55.26,75626.26,0.0,-0.99792,1e-05,0.1363]
[1776561811132,55.26,75626.64,0.0,-0.99795,1e-05,0.13485]
[1776561818181,55.26,75627.19,0.0,-0.99794,1e-05,0.13503]
[1776561819346,55.26,75627.19,0.0,-0.99794,1e-05,0.13503]
[1776561819440,55.26,75627.19,0.0,-0.99794,1e-05,0.13503]
[1776561819541,55.26,75626.57,0.0,-0.99795,1e-05,0.13482]
[1776561820277,55.26,75626.57,0.0,-0.99795,1e-05,0.13482]
[1776561820436,55.26,75626.57,0.0,-0.99795,1e-05,0.13482]
[1776561821203,55.26,75626.5,0.0,-0.99795,1e-05,0.1348]
[1776561828251,55.26,75615.5,0.0,-0.99801,1e-05,0.13111]
[1776561829388,55.26,75615.5,0.0,-0.99801,1e-05,0.13111]
[1776561829438,55.26,75615.5,0.0,-0.99801,1e-05,0.13111]
[1776561829489,55.26,75615.21,0.0,-0.99801,1e-05,0.13102]
[1776561830493,55.26,75615.21,0.0,-0.99801,1e-05,0.13102]
[1776561830693,55.26,75615.21,0.0,-0.99801,1e-05,0.13102]
[1776561832534,55.26,75614.16,0.0,-0.99802,1e-05,0.13067]
[1776561832693,55.26,75614.16,0.0,-0.99802,1e-05,0.13067]
[1776561832813,55.26,75614.16,0.0,-0.99802,1e-05,0.13067]
[1776561832944,55.26,75614.16,0.0,-0.99802,1e-05,0.13067]
[1776561832857,55.26,75616.25,0.0,-0.998,1e-05,0.13136]
[1776561838321,55.26,75616.82,0.0,-0.998,1e-05,0.13155]
[1776561843356,55.26,75616.56,0.0,-0.998,1e-05,0.13147]
[1776561844974,55.26,75616.56,0.0,-0.998,1e-05,0.13147]
[1776561844998,55.26,75616.64,0.0,-0.998,1e-05,0.13149]
[1776561845189,55.26,75616.64,0.0,-0.998,1e-05,0.13149]
[1776561845370,55.26,75618.4,0.0,-0.99799,1e-05,0.13208]
[1776561846029,55.26,75618.4,0.0,-0.99799,1e-05,0.13208]
[1776561846196,55.26,75618.4,0.0,-0.99799,1e-05,0.13208]
[1776561851622,55.26,75618.81,0.0,-0.99799,1e-05,0.13221]
[1776561851689,55.26,75618.81,0.0,-0.99799,1e-05,0.13221]
[1776561851694,55.26,75617.7,0.0,-0.998,1e-05,0.13184]
[1776561852322,55.26,75617.7,0.0,-0.998,1e-05,0.13184]
[1776561852442,55.26,75617.7,0.0,-0.998,1e-05,0.13184]
[1776561852528,55.26,75615.36,0.0,-0.99801,1e-05,0.13107]
[1776561858462,55.26,75614.62,0.0,-0.99801,1e-05,0.13082]
[1776561863639,55.26,75614.69,0.0,-0.99801,1e-05,0.13085]
[1776561863698,55.26,75614.69,0.0,-0.99801,1e-05,0.13085]
[1776561869540,55.26,75614.83,0.0,-0.99801,1e-05,0.13089]
[1776561871554,55.26,75614.87,0.0,-0.99803,1e-05,0.12937]
[1776561873628,55.26,75622.77,0.0,-0.99799,1e-05,0.13198]
[1776561874855,55.26,75622.77,0.0,-0.99799,1e-05,0.13198]
[1776561874939,55.26,75622.77,0.0,-0.99799,1e-05,0.13198]
[1776561874967,55.26,75618.92,0.0,-0.99801,1e-05,0.1307]
[1776561875582,55.26,75617.48,0.0,-0.99802,1e-05,0.13023]
[1776561876692,55.26,75617.48,0.0,-0.99802,1e-05,0.13023]
[1776561876728,55.26,75617.97,0.0,-0.99802,1e-05,0.13039]
[1776561882631,55.26,75619.22,0.0,-0.99801,1e-05,0.1308]
[1776561894716,55.26,75619.22,0.0,-0.99801,1e-05,0.1308]
[1776561901765,55.26,75619.18,0.0,-0.99801,1e-05,0.13079]
[1776561906801,55.26,75618.97,0.0,-0.99801,1e-05,0.13072]
[1776561914857,55.26,75619.25,0.0,-0.99801,1e-05,0.13081]
[1776561919891,55.26,75619.37,0.0,-0.99801,1e-05,0.13085]
[1776561925934,55.26,75628.94,0.0,-0.99796,1e-05,0.13405]
[1776561926941,55.26,75629.83,0.0,-0.99795,1e-05,0.13435]
[1776561927972,55.26,75629.83,0.0,-0.99795,1e-05,0.13435]
[1776561928191,55.26,75629.68,0.0,-0.99795,1e-05,0.1343]
[1776561929961,55.26,75622.28,0.0,-0.99799,1e-05,0.13181]
[1776561930693,55.26,75622.28,0.0,-0.99799,1e-05,0.13181]
[1776561930969,55.26,75621.58,0.0,-0.998,1e-05,0.13158]
[1776561931976,55.26,75621.51,0.0,-0.99802,1e-05,0.13001]
[1776561932802,55.26,75621.51,0.0,-0.99802,1e-05,0.13001]
[1776561932943,55.26,75621.51,0.0,-0.99802,1e-05,0.13001]
[1776561938021,55.26,75619.07,0.0,-0.99803,1e-05,0.12921]
[1776561938893,55.26,75619.07,0.0,-0.99803,1e-05,0.12921]
[1776561938942,55.26,75619.07,0.0,-0.99803,1e-05,0.12921]
[1776561939947,55.26,75618.88,0.0,-0.99804,1e-05,0.12915]
[1776561940041,55.26,75618.88,0.0,-0.99804,1e-05,0.12915]
[1776561940194,55.26,75618.88,0.0,-0.99804,1e-05,0.12915]
[1776561945070,55.26,75628.2,0.0,-0.99798,1e-05,0.13223]
[1776561946078,55.26,75631.01,0.0,-0.99797,1e-05,0.13317]
[1776561946555,55.26,75631.01,0.0,-0.99797,1e-05,0.13317]
[1776561946694,55.26,75631.01,0.0,-0.99797,1e-05,0.13317]
[1776561947085,55.26,75632.51,0.0,-0.99796,1e-05,0.13368]
[1776561950078,55.26,75632.85,0.0,-0.99796,1e-05,0.13379]
[1776561950105,55.26,75624.04,0.0,-0.99801,1e-05,0.13085]
[1776561950198,55.26,75624.04,0.0,-0.99801,1e-05,0.13085]
[1776561951113,55.26,75626.78,0.0,-0.99799,1e-05,0.13176]
[1776561951704,55.26,75626.78,0.0,-0.99799,1e-05,0.13176]
[1776561951938,55.26,75626.78,0.0,-0.99799,1e-05,0.13176]
[1776561952119,55.26,75626.17,0.0,-0.998,1e-05,0.13155]
[1776561958162,55.26,75624.84,0.0,-0.998,1e-05,0.13111]
[1776561959490,55.26,75624.84,0.0,-0.998,1e-05,0.13111]
[1776561959696,55.26,75624.84,0.0,-0.998,1e-05,0.13111]
[1776561967977,55.26,75624.38,0.0,-0.99801,1e-05,0.13096]
[1776561968202,55.26,75624.34,0.0,-0.99801,1e-05,0.13095]
[1776561968863,55.26,75624.34,0.0,-0.99801,1e-05,0.13095]
[1776561968939,55.26,75624.34,0.0,-0.99801,1e-05,0.13095]
[1776561968964,55.26,75624.34,0.0,-0.99801,1e-05,0.13095]
[1776561980033,55.26,75624.38,0.0,-0.99801,1e-05,0.13096]
[1776561980190,55.26,75624.38,0.0,-0.99801,1e-05,0.13096]
[1776561986358,55.26,75624.34,0.0,-0.99801,1e-05,0.13095]
[1776561989238,55.26,75623.67,0.0,-0.99801,1e-05,0.13072]
[1776561989444,55.26,75623.67,0.0,-0.99801,1e-05,0.13072]
[1776561989542,55.26,75620.92,0.0,-0.99802,1e-05,0.12982]
[1776561991010,55.26,75620.92,0.0,-0.99802,1e-05,0.12982]
[1776561991111,55.26,75620.51,0.0,-0.99805,1e-05,0.12815]
[1776561991196,55.26,75620.51,0.0,-0.99805,1e-05,0.12815]
[1776561994841,55.26,75620.12,0.0,-0.99805,1e-05,0.12802]
[1776561994936,55.26,75620.12,0.0,-0.99805,1e-05,0.12802]
[1776562000296,55.26,75619.18,0.0,-0.99806,1e-05,0.12772]
[1776562000439,55.26,75619.18,0.0,-0.99806,1e-05,0.12772]
[1776562001294,55.26,75619.18,0.0,-0.99806,1e-05,0.12772]
[1776562001442,55.26,75619.18,0.0,-0.99806,1e-05,0.12772]
[1776562001464,55.26,75619.1,0.0,-0.99806,1e-05,0.12769]
[1776562004971,55.26,75619.03,0.0,-0.99806,1e-05,0.12767]
[1776562005199,55.26,75619.1,0.0,-0.99806,1e-05,0.12769]
[1776562008495,55.26,75619.9,0.0,-0.99805,1e-05,0.12795]
[1776562008663,55.26,75619.9,0.0,-0.99805,1e-05,0.12795]
[1776562008691,55.26,75619.9,0.0,-0.99805,1e-05,0.12795]
[1776562008700,55.26,75620.36,0.0,-0.99805,1e-05,0.1281]
[1776562012541,55.26,75618.15,0.0,-0.99806,1e-05,0.12738]
[1776562013809,55.26,75618.15,0.0,-0.99806,1e-05,0.12738]
[1776562013937,55.26,75618.15,0.0,-0.99806,1e-05,0.12738]
[1776562014307,55.26,75617.36,0.0,-0.99807,1e-05,0.12713]
[1776562014435,55.26,75617.36,0.0,-0.99807,1e-05,0.12713]
[1776562014555,55.26,75617.33,0.0,-0.99807,1e-05,0.12712]
[1776562019589,55.26,75616.94,0.0,-0.99807,1e-05,0.12699]
[1776562024625,55.26,75616.87,0.0,-0.99807,1e-05,0.12697]
[1776562029659,55.26,75616.94,0.0,-0.99807,1e-05,0.12699]
[1776562038723,55.26,75617.19,0.0,-0.99807,1e-05,0.12707]
[1776562042636,55.26,75617.53,0.0,-0.99807,1e-05,0.12718]
[1776562042695,55.26,75617.53,0.0,-0.99807,1e-05,0.12718]
[1776562042751,55.26,75620.01,0.0,-0.99805,1e-05,0.12799]
[1776562047341,55.26,75620.76,0.0,-0.99805,1e-05,0.12823]
[1776562047437,55.26,75620.76,0.0,-0.99805,1e-05,0.12823]
[1776562047786,55.26,75623.93,0.0,-0.99803,1e-05,0.12927]
[1776562048495,55.26,75623.93,0.0,-0.99803,1e-05,0.12927]
[1776562048689,55.26,75623.93,0.0,-0.99803,1e-05,0.12927]
[1776562048793,55.26,75623.49,0.0,-0.99803,1e-05,0.12912]
[1776562051815,55.26,75621.51,0.0,-0.99807,1e-05,0.12695]
[1776562056473,55.26,75621.53,0.0,-0.99807,1e-05,0.12695]
[1776562056699,55.26,75621.53,0.0,-0.99807,1e-05,0.12695]
[1776562056850,55.26,75619.13,0.0,-0.99808,1e-05,0.12618]
[1776562057857,55.26,75617.88,0.0,-0.99809,1e-05,0.12578]
[1776562063899,55.26,75617.41,0.0,-0.99809,1e-05,0.12563]
[1776562064532,55.26,75617.41,0.0,-0.99809,1e-05,0.12563]
[1776562064689,55.26,75617.41,0.0,-0.99809,1e-05,0.12563]
[1776562065579,55.26,75617.32,0.0,-0.99809,1e-05,0.1256]
[1776562065695,55.26,75617.32,0.0,-0.99809,1e-05,0.1256]
[1776562065792,55.26,75617.32,0.0,-0.99809,1e-05,0.1256]
[1776562070948,55.26,75617.05,0.0,-0.99809,1e-05,0.12551]
[1776562077997,55.26,75616.53,0.0,-0.99809,1e-05,0.12535]
[1776562085393,55.26,75616.81,0.0,-0.99809,1e-05,0.12544]
[1776562085435,55.26,75616.81,0.0,-0.99809,1e-05,0.12544]
[1776562091092,55.26,75615.08,0.0,-0.9981,1e-05,0.12489]
[1776562092321,55.26,75615.19,0.0,-0.9981,1e-05,0.12492]
[1776562092436,55.26,75615.19,0.0,-0.9981,1e-05,0.12492]
[1776562093366,55.26,75615.19,0.0,-0.9981,1e-05,0.12492]
[1776562093440,55.26,75615.19,0.0,-0.9981,1e-05,0.12492]
[1776562094113,55.26,75615.22,0.0,-0.9981,1e-05,0.12493]
[1776562100156,55.26,75615.25,0.0,-0.9981,1e-05,0.12494]
[1776562100534,55.26,75615.25,0.0,-0.9981,1e-05,0.12494]
[1776562105425,55.26,75615.61,0.0,-0.9981,1e-05,0.12505]
[1776562105439,55.26,75615.61,0.0,-0.9981,1e-05,0.12505]
[1776562106198,55.26,75615.48,0.0,-0.9981,1e-05,0.12501]
[1776562111233,55.26,75615.48,0.0,-0.99812,1e-05,0.12352]
[1776562116268,55.26,75614.19,0.0,-0.99813,1e-05,0.12311]
[1776562121303,55.26,75614.09,0.0,-0.99813,1e-05,0.12308]
[1776562126338,55.26,75613.21,0.0,-0.99813,1e-05,0.1228]
[1776562131373,55.26,75612.95,0.0,-0.99813,1e-05,0.12272]
[1776562134394,55.26,75606.9,0.0,-0.99817,1e-05,0.12083]
[1776562138422,55.26,75597.03,0.0,-0.99822,1e-05,0.11781]
[1776562140436,55.26,75597.1,0.0,-0.99822,1e-05,0.11783]
[1776562141443,55.26,75595.48,0.0,-0.99822,0.0,0.11734]
[1776562143031,55.26,75595.48,0.0,-0.99822,0.0,0.11734]
[1776562143197,55.26,75595.48,0.0,-0.99822,0.0,0.11734]
[1776562150806,55.26,75594.88,0.0,-0.99823,0.0,0.11716]
[1776562150936,55.26,75594.88,0.0,-0.99823,0.0,0.11716]
[1776562151037,55.26,75594.88,0.0,-0.99823,0.0,0.11716]
[1776562154535,55.26,75593.0,0.0,-0.99824,0.0,0.1166]
[1776562156697,55.26,75592.79,0.0,-0.99824,0.0,0.11653]
[1776562162591,55.26,75592.56,0.0,-0.99824,0.0,0.11646]
[1776562167626,55.26,75592.62,0.0,-0.99824,0.0,0.11648]
[1776562170647,55.26,75591.11,0.0,-0.99825,0.0,0.11603]
[1776562171654,55.26,75588.94,0.0,-0.99828,0.0,0.11397]
[1776562172661,55.26,75579.26,0.0,-0.99832,0.0,0.11115]
[1776562173668,55.26,75583.0,0.0,-0.99831,0.0,0.11224]
[1776562175227,55.26,75583.0,0.0,-0.99831,0.0,0.11224]
[1776562175293,55.26,75583.0,0.0,-0.99831,0.0,0.11224]
[1776562175278,55.26,75582.91,0.0,-0.99831,0.0,0.11221]
[1776562175437,55.26,75582.91,0.0,-0.99831,0.0,0.11221]
[1776562180717,55.26,75582.24,0.0,-0.99831,0.0,0.11202]
[1776562182031,55.26,75582.24,0.0,-0.99831,0.0,0.11202]
[1776562182036,55.26,75582.24,0.0,-0.99831,0.0,0.11202]
[1776562182194,55.26,75582.24,0.0,-0.99831,0.0,0.11202]
[1776562182246,55.26,75582.52,0.0,-0.99831,0.0,0.1121]
[1776562183738,55.26,75580.7,0.0,-0.99832,0.0,0.11157]
[1776562189781,55.26,75580.26,0.0,-0.99832,0.0,0.11144]
[1776562191346,55.26,75580.26,0.0,-0.99832,0.0,0.11144]
[1776562191387,55.26,75580.33,0.0,-0.99832,0.0,0.11146]
[1776562191440,55.26,75580.33,0.0,-0.99832,0.0,0.11146]
[1776562192801,55.26,75580.49,0.0,-0.99832,0.0,0.11151]
[1776562197836,55.26,75580.12,0.0,-0.99832,0.0,0.1114]
[1776562201940,55.26,75580.12,0.0,-0.99832,0.0,0.1114]
[1776562201942,55.26,75580.12,0.0,-0.99832,0.0,0.1114]
[1776562202193,55.26,75580.12,0.0,-0.99832,0.0,0.1114]
[1776562202294,55.26,75580.09,0.0,-0.99832,0.0,0.11139]
[1776562206393,55.26,75580.05,0.0,-0.99832,0.0,0.11138]
[1776562205893,55.26,75578.15,0.0,-0.99833,0.0,0.11084]
[1776562206440,55.26,75578.15,0.0,-0.99833,0.0,0.11084]
[1776562206441,55.26,75578.15,0.0,-0.99833,0.0,0.11084]
[1776562206694,55.26,75578.15,0.0,-0.99833,0.0,0.11084]
[1776562206900,55.26,75579.03,0.0,-0.99833,0.0,0.11109]
[1776562207907,55.26,75576.73,0.0,-0.99834,0.0,0.11043]
[1776562210928,55.26,75560.0,0.0,-0.99841,0.0,0.10573]
[1776562211935,55.26,75552.57,0.0,-0.99845,0.0,0.1037]
[1776562212942,55.26,75554.63,0.0,-0.99844,0.0,0.10425]
[1776562217300,55.26,75554.8,0.0,-0.99844,0.0,0.1043]
[1776562217382,55.26,75553.21,0.0,-0.99844,0.0,0.10387]
[1776562217442,55.26,75553.21,0.0,-0.99844,0.0,0.10387]
[1776562220089,55.26,75553.46,0.0,-0.99844,0.0,0.10394]
[1776562220189,55.26,75553.46,0.0,-0.99844,0.0,0.10394]
[1776562220289,55.26,75553.46,0.0,-0.99844,0.0,0.10394]
[1776562224027,55.26,75553.03,0.0,-0.99844,0.0,0.10382]
[1776562224189,55.26,75553.03,0.0,-0.99844,0.0,0.10382]
[1776562229055,55.26,75556.81,0.0,-0.99843,0.0,0.10485]
[1776562231069,55.26,75555.76,0.0,-0.99845,0.0,0.10326]
[1776562232178,55.26,75555.76,0.0,-0.99845,0.0,0.10326]
[1776562232203,55.26,75555.76,0.0,-0.99845,0.0,0.10326]
[1776562232237,55.26,75555.76,0.0,-0.99845,0.0,0.10326]
[1776562232439,55.26,75555.76,0.0,-0.99845,0.0,0.10326]
[1776562232243,55.26,75555.8,0.0,-0.99845,0.0,0.10327]
[1776562238118,55.26,75551.84,0.0,-0.99847,0.0,0.1022]
[1776562239125,55.26,75544.73,0.0,-0.9985,0.0,0.10031]
[1776562241139,55.26,75542.74,0.0,-0.99851,0.0,0.09979]
[1776562241459,55.26,75542.74,0.0,-0.99851,0.0,0.09979]
[1776562241532,55.26,75542.74,0.0,-0.99851,0.0,0.09979]
[1776562241701,55.26,75542.74,0.0,-0.99851,0.0,0.09979]
[1776562242145,55.26,75542.6,0.0,-0.99851,0.0,0.09975]
[1776562245167,55.26,75546.76,0.0,-0.99849,0.0,0.10085]
[1776562246173,55.26,75548.32,0.0,-0.99848,0.0,0.10126]
[1776562247307,55.26,75548.32,0.0,-0.99848,0.0,0.10126]
[1776562247312,55.26,75548.32,0.0,-0.99848,0.0,0.10126]
[1776562247408,55.26,75548.32,0.0,-0.99848,0.0,0.10126]
[1776562248188,55.26,75546.59,0.0,-0.99849,0.0,0.10081]
[1776562248961,55.26,75546.59,0.0,-0.99849,0.0,0.10081]
[1776562251209,55.26,75544.54,0.0,-0.9985,0.0,0.10026]
[1776562253917,55.26,75544.57,0.0,-0.9985,0.0,0.10027]
[1776562253941,55.26,75544.57,0.0,-0.9985,0.0,0.10027]
[1776562253981,55.26,75544.57,0.0,-0.9985,0.0,0.10027]
[1776562254192,55.26,75544.57,0.0,-0.9985,0.0,0.10027]
[1776562254229,55.26,75545.45,0.0,-0.9985,0.0,0.1005]
[1776562256281,55.26,75545.42,0.0,-0.9985,0.0,0.1005]
[1776562257251,55.26,75528.61,0.0,-0.99857,0.0,0.09615]
[1776562258257,55.26,75527.87,0.0,-0.99857,0.0,0.09596]
[1776562260187,55.26,75527.5,0.0,-0.99857,0.0,0.09586]
[1776562260272,55.26,75523.69,0.0,-0.99859,0.0,0.0949]
[1776562261279,55.26,75521.4,0.0,-0.9986,0.0,0.09433]
[1776562263293,55.26,75518.87,0.0,-0.99861,0.0,0.0937]
[1776562265307,55.26,75520.17,0.0,-0.9986,0.0,0.09402]
[1776562266314,55.26,75523.96,0.0,-0.99859,0.0,0.09497]
[1776562267321,55.26,75527.44,0.0,-0.99857,0.0,0.09585]
[1776562268328,55.26,75528.97,0.0,-0.99857,0.0,0.09624]
[1776562272791,55.26,75528.64,0.0,-0.99857,0.0,0.09615]
[1776562272840,55.26,75528.64,0.0,-0.99857,0.0,0.09615]
[1776562272938,55.26,75528.64,0.0,-0.99857,0.0,0.09615]
[1776562273363,55.26,75526.68,0.0,-0.99858,0.0,0.09566]
[1776562274370,55.26,75523.76,0.0,-0.99859,0.0,0.09492]
[1776562276351,55.26,75523.98,0.0,-0.99859,0.0,0.09498]
[1776562276394,55.26,75523.98,0.0,-0.99859,0.0,0.09498]
[1776562276440,55.26,75523.98,0.0,-0.99859,0.0,0.09498]
[1776562276398,55.26,75518.95,0.0,-0.99861,0.0,0.09372]
[1776562279406,55.26,75516.36,0.0,-0.99862,0.0,0.09308]
[1776562280413,55.26,75500.19,0.0,-0.99868,0.0,0.08917]
[1776562281420,55.26,75498.05,0.0,-0.99869,0.0,0.08866]
[1776562283433,55.26,75503.91,0.0,-0.99867,0.0,0.09005]
[1776562285768,55.26,75504.2,0.0,-0.99866,0.0,0.09012]
[1776562285813,55.26,75504.2,0.0,-0.99866,0.0,0.09012]
[1776562285940,55.26,75504.2,0.0,-0.99866,0.0,0.09012]
[1776562286455,55.26,75503.73,0.0,-0.99867,0.0,0.09001]
[1776562290483,55.26,75505.07,0.0,-0.99866,0.0,0.09033]
[1776562291490,55.26,75504.63,0.0,-0.99868,0.0,0.08907]
[1776562292103,55.26,75504.63,0.0,-0.99868,0.0,0.08907]
[1776562292180,55.26,75504.63,0.0,-0.99868,0.0,0.08907]
[1776562292195,55.26,75504.63,0.0,-0.99868,0.0,0.08907]
[1776562292497,55.26,75504.82,0.0,-0.99868,0.0,0.08911]
[1776562294511,55.26,75502.3,0.0,-0.99869,0.0,0.08851]
[1776562299734,55.26,75502.66,0.0,-0.99869,0.0,0.0886]
[1776562299789,55.26,75502.66,0.0,-0.99869,0.0,0.0886]
[1776562299938,55.26,75502.66,0.0,-0.99869,0.0,0.0886]
[1776562300040,55.26,75504.35,0.0,-0.99868,0.0,0.089]
[1776562301560,55.26,75503.18,0.0,-0.99869,0.0,0.08872]
[1776562303573,55.26,75512.21,0.0,-0.99865,0.0,0.09088]
[1776562304582,55.26,75516.24,0.0,-0.99864,0.0,0.09186]
[1776562305999,55.26,75516.24,0.0,-0.99864,0.0,0.09186]
[1776562306046,55.26,75516.24,0.0,-0.99864,0.0,0.09186]
[1776562306214,55.26,75516.24,0.0,-0.99864,0.0,0.09186]
[1776562306229,55.26,75518.27,0.0,-0.99863,0.0,0.09236]
[1776562307604,55.26,75519.46,0.0,-0.99862,0.0,0.09265]
[1776562308611,55.26,75521.56,0.0,-0.99861,0.0,0.09317]
[1776562310625,55.26,75528.0,0.0,-0.99859,0.0,0.09477]
[1776562311840,55.26,75528.0,0.0,-0.99859,0.0,0.09477]
[1776562311891,55.26,75528.0,0.0,-0.99859,0.0,0.09477]
[1776562311939,55.26,75528.0,0.0,-0.99859,0.0,0.09477]
[1776562311993,55.26,75528.6,0.0,-0.99859,0.0,0.09492]
[1776562313647,55.26,75529.71,0.0,-0.99858,0.0,0.0952]
[1776562318684,55.26,75530.31,0.0,-0.99858,0.0,0.09535]
[1776562320698,55.26,75536.69,0.0,-0.99855,0.0,0.09697]
[1776562323091,55.26,75537.55,0.0,-0.99855,0.0,0.09719]
[1776562323720,55.26,75539.88,0.0,-0.99854,0.0,0.09779]
[1776562324726,55.26,75541.64,0.0,-0.99853,0.0,0.09825]
[1776562326740,55.26,75542.78,0.0,-0.99853,0.0,0.09854]
[1776562327747,55.26,75546.91,0.0,-0.99851,0.0,0.09962]
[1776562329762,55.26,75549.14,0.0,-0.9985,0.0,0.10021]
[1776562333340,55.26,75549.3,0.0,-0.9985,0.0,0.10025]
[1776562333435,55.26,75549.3,0.0,-0.9985,0.0,0.10025]
[1776562333441,55.26,75551.05,0.0,-0.99849,0.0,0.10071]
[1776562336810,55.26,75552.35,0.0,-0.99849,0.0,0.10105]
[1776562338244,55.26,75552.35,0.0,-0.99849,0.0,0.10105]
[1776562341845,55.26,75553.94,0.0,-0.99848,0.0,0.10148]
[1776562347887,55.26,75553.43,0.0,-0.99848,0.0,0.10134]
[1776562351915,55.26,75553.04,0.0,-0.9985,0.0,0.09996]
[1776562357957,55.26,75552.73,0.0,-0.9985,0.0,0.09988]
[1776562365007,55.26,75552.48,0.0,-0.9985,0.0,0.09981]
[1776562370046,55.26,75552.52,0.0,-0.9985,0.0,0.09982]
[1776562375081,55.26,75554.67,0.0,-0.99849,0.0,0.10039]
[1776562377095,55.26,75560.0,0.0,-0.99847,0.0,0.10181]
[1776562378102,55.26,75566.77,0.0,-0.99844,0.0,0.10363]
[1776562380116,55.26,75567.82,0.0,-0.99844,0.0,0.10392]
[1776562381123,55.26,75569.31,0.0,-0.99843,0.0,0.10432]
[1776562386158,55.26,75570.0,0.0,-0.99843,0.0,0.10451]
[1776562387165,55.26,75567.5,0.0,-0.99844,0.0,0.10383]
[1776562392201,55.26,75567.97,0.0,-0.99844,0.0,0.10396]
[1776562393207,55.26,75563.45,0.0,-0.99846,0.0,0.10273]
[1776562398242,55.26,75569.9,0.0,-0.99843,0.0,0.10449]
[1776562399249,55.26,75573.14,0.0,-0.99841,0.0,0.10538]
[1776562404284,55.26,75573.12,0.0,-0.99841,0.0,0.10537]
[1776562409320,55.26,75572.49,0.0,-0.99842,0.0,0.1052]
[1776562411333,55.26,75572.37,0.0,-0.99844,0.0,0.10384]
[1776562417375,55.26,75571.8,0.0,-0.99844,0.0,0.10369]
[1776562422411,55.26,75572.12,0.0,-0.99844,0.0,0.10378]
[1776562427446,55.26,75572.3,0.0,-0.99844,0.0,0.10383]
[1776562433492,55.26,75573.25,0.0,-0.99843,0.0,0.10408]
[1776562438523,55.26,75572.71,0.0,-0.99843,0.0,0.10394]
[1776562444565,55.26,75572.42,0.0,-0.99844,0.0,0.10386]
[1776562450609,55.26,75572.38,0.0,-0.99844,0.0,0.10385]
[1776562452623,55.26,75570.25,0.0,-0.99845,0.0,0.10327]
[1776562456652,55.26,75566.9,0.0,-0.99846,0.0,0.10236]
[1776562461687,55.26,75567.67,0.0,-0.99846,0.0,0.10257]
[1776562462694,55.26,75569.81,0.0,-0.99845,0.0,0.10315]
[1776562467729,55.26,75569.78,0.0,-0.99845,0.0,0.10314]
[1776562471757,55.26,75568.58,0.0,-0.99847,0.0,0.10152]
[1776562472955,55.26,75568.58,0.0,-0.99847,0.0,0.10152]
[1776562473003,55.26,75568.58,0.0,-0.99847,0.0,0.10152]
[1776562473193,55.26,75568.58,0.0,-0.99847,0.0,0.10152]
[1776562473314,55.26,75567.16,0.0,-0.99848,0.0,0.10114]
[1776562477799,55.26,75568.52,0.0,-0.99847,0.0,0.1015]
[1776562479546,55.26,75568.52,0.0,-0.99847,0.0,0.1015]
[1776562479691,55.26,75568.52,0.0,-0.99847,0.0,0.1015]
[1776562479554,55.26,75568.52,0.0,-0.99847,0.0,0.1015]
[1776562479812,55.26,75568.66,0.0,-0.99847,0.0,0.10154]
[1776562486862,55.26,75568.88,0.0,-0.99847,0.0,0.1016]
[1776562488414,55.26,75568.88,0.0,-0.99847,0.0,0.1016]
[1776562488443,55.26,75568.88,0.0,-0.99847,0.0,0.1016]
[1776562488474,55.26,75568.88,0.0,-0.99847,0.0,0.1016]
[1776562488687,55.26,75568.88,0.0,-0.99847,0.0,0.1016]
[1776562488704,55.26,75568.56,0.0,-0.99847,0.0,0.10151]
[1776562493911,55.26,75567.85,0.0,-0.99847,0.0,0.10132]
[1776562495848,55.26,75567.78,0.0,-0.99848,0.0,0.1013]
[1776562495938,55.26,75567.78,0.0,-0.99848,0.0,0.1013]
[1776562496079,55.26,75565.09,0.0,-0.99849,0.0,0.10059]
[1776562496932,55.26,75563.93,0.0,-0.99849,0.0,0.10028]
[1776562501353,55.26,75564.92,0.0,-0.99849,0.0,0.10054]
[1776562501441,55.26,75564.92,0.0,-0.99849,0.0,0.10054]
[1776562501455,55.26,75564.79,0.0,-0.99849,0.0,0.10051]
[1776562502191,55.26,75564.79,0.0,-0.99849,0.0,0.10051]
[1776562502974,55.26,75562.15,0.0,-0.9985,0.0,0.09981]
[1776562503981,55.26,75556.7,0.0,-0.99852,0.0,0.09838]
[1776562505095,55.26,75556.7,0.0,-0.99852,0.0,0.09838]
[1776562505192,55.26,75556.7,0.0,-0.99852,0.0,0.09838]
[1776562505293,55.26,75554.77,0.0,-0.99853,0.0,0.09788]
[1776562510601,55.26,75554.73,0.0,-0.99853,0.0,0.09787]
[1776562510607,55.26,75554.73,0.0,-0.99853,0.0,0.09787]
[1776562510691,55.26,75554.73,0.0,-0.99853,0.0,0.09787]
[1776562510617,55.26,75554.83,0.0,-0.99853,0.0,0.0979]
[1776562516065,55.26,75554.47,0.0,-0.99853,0.0,0.0978]
[1776562520853,55.26,75554.61,0.0,-0.99853,0.0,0.09784]
[1776562520895,55.26,75554.61,0.0,-0.99853,0.0,0.09784]
[1776562520937,55.26,75554.61,0.0,-0.99853,0.0,0.09784]
[1776562520955,55.26,75554.61,0.0,-0.99853,0.0,0.09784]
[1776562529133,55.26,75554.63,0.0,-0.99853,0.0,0.09785]
[1776562531173,55.26,75553.6,0.0,-0.99855,0.0,0.09633]
[1776562534460,55.26,75553.9,0.0,-0.99855,0.0,0.09641]
[1776562534698,55.26,75553.9,0.0,-0.99855,0.0,0.09641]
[1776562534538,55.26,75553.86,0.0,-0.99855,0.0,0.0964]
[1776562537215,55.26,75552.19,0.0,-0.99856,0.0,0.09597]
[1776562539031,55.26,75551.83,0.0,-0.99856,0.0,0.09588]
[1776562539069,55.26,75551.83,0.0,-0.99856,0.0,0.09588]
[1776562539194,55.26,75551.83,0.0,-0.99856,0.0,0.09588]
[1776562539293,55.26,75551.83,0.0,-0.99856,0.0,0.09588]
[1776562545271,55.26,75551.61,0.0,-0.99856,0.0,0.09582]
[1776562550307,55.26,75550.8,0.0,-0.99857,0.0,0.09562]
[1776562555342,55.26,75551.3,0.0,-0.99856,0.0,0.09574]
[1776562555984,55.26,75551.3,0.0,-0.99856,0.0,0.09574]
[1776562556027,55.26,75551.3,0.0,-0.99856,0.0,0.09574]
[1776562556193,55.26,75551.3,0.0,-0.99856,0.0,0.09574]
[1776562556350,55.26,75551.41,0.0,-0.99856,0.0,0.09577]
[1776562559370,55.26,75550.09,0.0,-0.99857,0.0,0.09544]
[1776562566420,55.26,75550.18,0.0,-0.99857,0.0,0.09546]
[1776562571654,55.26,75550.18,0.0,-0.99857,0.0,0.09546]
[1776562571658,55.26,75550.18,0.0,-0.99857,0.0,0.09546]
[1776562571688,55.26,75550.18,0.0,-0.99857,0.0,0.09546]
[1776562571688,55.26,75550.36,0.0,-0.99857,0.0,0.09551]
[1776562572464,55.26,75551.53,0.0,-0.99856,0.0,0.0958]
[1776562573471,55.26,75552.57,0.0,-0.99856,0.0,0.09607]
[1776562578505,55.26,75552.32,0.0,-0.99856,0.0,0.096]
[1776562583541,55.26,75552.75,0.0,-0.99856,0.0,0.09611]
[1776562584601,55.26,75552.75,0.0,-0.99856,0.0,0.09611]
[1776562584690,55.26,75552.75,0.0,-0.99856,0.0,0.09611]
[1776562584700,55.26,75552.75,0.0,-0.99856,0.0,0.09611]
[1776562590531,55.26,75552.86,0.0,-0.99856,0.0,0.09614]
[1776562590569,55.26,75552.86,0.0,-0.99856,0.0,0.09614]
[1776562590690,55.26,75552.86,0.0,-0.99856,0.0,0.09614]
[1776562590742,55.26,75551.82,0.0,-0.99856,0.0,0.09588]
[1776562591597,55.26,75551.14,0.0,-0.99858,0.0,0.09447]
[1776562595072,55.26,75551.57,0.0,-0.99858,0.0,0.09458]
[1776562595190,55.26,75551.57,0.0,-0.99858,0.0,0.09458]
[1776562595627,55.26,75549.67,0.0,-0.99859,0.0,0.0941]
[1776562596673,55.26,75549.67,0.0,-0.99859,0.0,0.0941]
[1776562596687,55.26,75549.67,0.0,-0.99859,0.0,0.0941]
[1776562596774,55.26,75549.46,0.0,-0.99859,0.0,0.09405]
[1776562601776,55.26,75549.49,0.0,-0.99859,0.0,0.09406]
[1776562601941,55.26,75549.81,0.0,-0.99859,0.0,0.09414]
[1776562604256,55.26,75549.42,0.0,-0.99859,0.0,0.09404]
[1776562604435,55.26,75549.42,0.0,-0.99859,0.0,0.09404]
[1776562604536,55.26,75549.42,0.0,-0.99859,0.0,0.09404]
[1776562607715,55.26,75550.59,0.0,-0.99859,0.0,0.09433]
[1776562612407,55.26,75550.8,0.0,-0.99858,0.0,0.09438]
[1776562612436,55.26,75550.8,0.0,-0.99858,0.0,0.09438]
[1776562612750,55.26,75554.29,0.0,-0.99857,0.0,0.09527]
[1776562613757,55.26,75557.85,0.0,-0.99856,0.0,0.09617]
[1776562614765,55.26,75562.14,0.0,-0.99854,0.0,0.09727]
[1776562617663,55.26,75562.94,0.0,-0.99853,0.0,0.09748]
[1776562617685,55.26,75562.94,0.0,-0.99853,0.0,0.09748]
[1776562619510,55.26,75564.49,0.0,-0.99853,0.0,0.09788]
[1776562619690,55.26,75564.49,0.0,-0.99853,0.0,0.09788]
[1776562619800,55.26,75565.06,0.0,-0.99852,0.0,0.09803]
[1776562627857,55.26,75565.63,0.0,-0.99852,0.0,0.09818]
[1776562628946,55.26,75565.63,0.0,-0.99852,0.0,0.09818]
[1776562629194,55.26,75565.63,0.0,-0.99852,0.0,0.09818]
[1776562634905,55.26,75565.49,0.0,-0.99852,0.0,0.09814]
[1776562639940,55.26,75565.4,0.0,-0.99852,0.0,0.09812]
[1776562644976,55.26,75565.36,0.0,-0.99852,0.0,0.09811]
[1776562648612,55.26,75565.11,0.0,-0.99852,0.0,0.09804]
[1776562648689,55.26,75565.11,0.0,-0.99852,0.0,0.09804]
[1776562648713,55.26,75565.11,0.0,-0.99852,0.0,0.09804]
[1776562648817,55.26,75565.11,0.0,-0.99852,0.0,0.09804]
[1776562648937,55.26,75565.11,0.0,-0.99852,0.0,0.09804]
[1776562651018,55.26,75565.4,0.0,-0.99854,0.0,0.09686]
[1776562658074,55.26,75565.36,0.0,-0.99854,0.0,0.09685]
[1776562662058,55.26,75565.25,0.0,-0.99854,0.0,0.09682]
[1776562662102,55.26,75575.85,0.0,-0.9985,0.0,0.09958]
[1776562663109,55.26,75577.04,0.0,-0.99849,0.0,0.09989]
[1776562665268,55.26,75577.04,0.0,-0.99849,0.0,0.09989]
[1776562665335,55.26,75577.08,0.0,-0.99849,0.0,0.09991]
[1776562667435,55.26,75577.08,0.0,-0.99849,0.0,0.09991]
[1776562667534,55.26,75577.04,0.0,-0.99849,0.0,0.09989]
[1776562667935,55.26,75577.04,0.0,-0.99849,0.0,0.09989]
[1776562668197,55.26,75577.04,0.0,-0.99849,0.0,0.09989]
[1776562668298,55.26,75576.35,0.0,-0.9985,0.0,0.09971]
[1776562672553,55.26,75576.35,0.0,-0.9985,0.0,0.09971]
[1776562675440,55.26,75576.14,0.0,-0.9985,0.0,0.09966]
[1776562675842,55.26,75576.14,0.0,-0.9985,0.0,0.09966]
[1776562682121,55.26,75576.14,0.0,-0.9985,0.0,0.09966]
[1776562682243,55.26,75578.84,0.0,-0.99848,0.0,0.10037]
[1776562683445,55.26,75578.84,0.0,-0.99848,0.0,0.10037]
[1776562684606,55.26,75579.06,0.0,-0.99848,0.0,0.10043]
[1776562684692,55.26,75579.06,0.0,-0.99848,0.0,0.10043]
[1776562684794,55.26,75579.06,0.0,-0.99848,0.0,0.10043]
[1776562691306,55.26,75578.99,0.0,-0.99848,0.0,0.10041]
[1776562699210,55.26,75578.91,0.0,-0.99848,0.0,0.10039]
[1776562702383,55.26,75590.47,0.0,-0.99843,0.0,0.1035]
[1776562703390,55.26,75590.78,0.0,-0.99843,0.0,0.10359]
[1776562704397,55.26,75593.28,0.0,-0.99842,0.0,0.10427]
[1776562705404,55.26,75596.91,0.0,-0.9984,0.0,0.10527]
[1776562706411,55.26,75598.04,0.0,-0.9984,0.0,0.10559]
[1776562707419,55.26,75600.53,0.0,-0.99839,0.0,0.10628]
[1776562709433,55.26,75603.36,0.0,-0.99837,0.0,0.10707]
[1776562710440,55.26,75606.37,0.0,-0.99836,0.0,0.10792]
[1776562711447,55.26,75608.37,0.0,-0.99837,0.0,0.10712]
[1776562714468,55.26,75609.55,0.0,-0.99836,0.0,0.10745]
[1776562717488,55.26,75607.63,0.0,-0.99837,0.0,0.10691]
[1776562718233,55.26,75607.63,0.0,-0.99837,0.0,0.10691]
[1776562718703,55.26,75607.63,0.0,-0.99837,0.0,0.10691]
[1776562721435,55.26,75607.0,0.0,-0.99838,0.0,0.10674]
[1776562722952,55.26,75607.0,0.0,-0.99838,0.0,0.10674]
[1776562723196,55.26,75607.07,0.0,-0.99838,0.0,0.10676]
[1776562728566,55.26,75607.12,0.0,-0.99838,0.0,0.10677]
[1776562734608,55.26,75607.23,0.0,-0.99838,0.0,0.1068]
[1776562735016,55.26,75607.23,0.0,-0.99838,0.0,0.1068]
[1776562735191,55.26,75607.23,0.0,-0.99838,0.0,0.1068]
[1776562740650,55.26,75608.18,0.0,-0.99837,0.0,0.10707]
[1776562741656,55.26,75609.62,0.0,-0.99836,0.0,0.10747]
[1776562743498,55.26,75609.65,0.0,-0.99836,0.0,0.10748]
[1776562743695,55.26,75609.65,0.0,-0.99836,0.0,0.10748]
[1776562746692,55.26,75611.49,0.0,-0.99836,0.0,0.108]
[1776562751731,55.26,75610.74,0.0,-0.99836,0.0,0.10779]
[1776562752737,55.26,75608.47,0.0,-0.99837,0.0,0.10715]
[1776562753680,55.26,75608.47,0.0,-0.99837,0.0,0.10715]
[1776562753694,55.26,75608.47,0.0,-0.99837,0.0,0.10715]
[1776562758778,55.26,75608.26,0.0,-0.99837,0.0,0.10709]
[1776562763814,55.26,75599.83,0.0,-0.99841,0.0,0.10474]
[1776562764820,55.26,75597.01,0.0,-0.99842,0.0,0.10396]
[1776562766113,55.26,75596.27,0.0,-0.99843,0.0,0.10376]
[1776562766190,55.26,75596.27,0.0,-0.99843,0.0,0.10376]
[1776562767842,55.26,75593.66,0.0,-0.99844,0.0,0.10305]
[1776562769856,55.26,75591.69,0.0,-0.99845,0.0,0.10251]
[1776562770819,55.26,75591.69,0.0,-0.99845,0.0,0.10251]
[1776562770936,55.26,75591.69,0.0,-0.99845,0.0,0.10251]
[1776562770862,55.26,75588.21,0.0,-0.99846,0.0,0.10158]
[1776562771759,55.26,75588.21,0.0,-0.99846,0.0,0.10158]
[1776562771942,55.26,75588.21,0.0,-0.99846,0.0,0.10158]
[1776562771870,55.26,75587.07,0.0,-0.99849,0.0,0.09997]
[1776562778901,55.26,75586.9,0.0,-0.99849,0.0,0.09993]
[1776562780926,55.26,75586.33,0.0,-0.99849,0.0,0.09977]
[1776562780943,55.26,75586.33,0.0,-0.99849,0.0,0.09977]
[1776562781441,55.26,75586.3,0.0,-0.99849,0.0,0.09977]
[1776562781543,55.26,75586.3,0.0,-0.99849,0.0,0.09977]
[1776562786980,55.26,75587.03,0.0,-0.99849,0.0,0.09996]
[1776562788219,55.26,75587.1,0.0,-0.99849,0.0,0.09998]
[1776562788437,55.26,75587.1,0.0,-0.99849,0.0,0.09998]
[1776562794029,55.26,75594.07,0.0,-0.99846,0.0,0.10184]
[1776562795748,55.26,75594.82,0.0,-0.99845,0.0,0.10205]
[1776562796043,55.26,75561.81,0.0,-0.99859,0.0,0.09346]
[1776562797050,55.26,75548.51,0.0,-0.99865,0.0,0.09019]
[1776562798057,55.26,75549.22,0.0,-0.99864,0.0,0.09036]
[1776562799223,55.26,75549.22,0.0,-0.99864,0.0,0.09036]
[1776562801078,55.26,75555.02,0.0,-0.99862,0.0,0.09178]
[1776562802085,55.26,75556.93,0.0,-0.99861,0.0,0.09225]
[1776562805106,55.26,75559.86,0.0,-0.9986,0.0,0.09298]
[1776562807120,55.26,75565.51,0.0,-0.99858,0.0,0.09439]
[1776562808127,55.26,75567.29,0.0,-0.99857,0.0,0.09484]
[1776562809134,55.26,75569.3,0.0,-0.99856,0.0,0.09535]
[1776562810141,55.26,75573.65,0.0,-0.99854,0.0,0.09647]
[1776562811148,55.26,75570.44,0.0,-0.99856,0.0,0.09564]
[1776562812876,55.26,75570.44,0.0,-0.99856,0.0,0.09564]
[1776562812948,55.26,75570.44,0.0,-0.99856,0.0,0.09564]
[1776562812972,55.26,75574.0,0.0,-0.99854,0.0,0.09656]
[1776562813162,55.26,75568.28,0.0,-0.99857,0.0,0.09509]
[1776562815877,55.26,75568.21,0.0,-0.99857,0.0,0.09508]
[1776562815936,55.26,75568.21,0.0,-0.99857,0.0,0.09508]
[1776562815978,55.26,75567.99,0.0,-0.99857,0.0,0.09502]
[1776562816892,55.26,75567.99,0.0,-0.99857,0.0,0.09502]
[1776562816940,55.26,75567.99,0.0,-0.99857,0.0,0.09502]
[1776562822461,55.26,75566.65,0.0,-0.99857,0.0,0.09468]
[1776562831288,55.26,75566.29,0.0,-0.99859,0.0,0.09336]
[1776562834424,55.26,75566.29,0.0,-0.99859,0.0,0.09336]
[1776562834445,55.26,75566.29,0.0,-0.99859,0.0,0.09336]
[1776562835018,55.26,75566.29,0.0,-0.99859,0.0,0.09336]
[1776562835188,55.26,75566.25,0.0,-0.99859,0.0,0.09335]
[1776562835315,55.26,75564.89,0.0,-0.9986,0.0,0.09301]
[1776562840246,55.26,75565.47,0.0,-0.9986,0.0,0.09315]
[1776562840446,55.26,75565.47,0.0,-0.9986,0.0,0.09315]
[1776562842364,55.26,75566.87,0.0,-0.99859,0.0,0.0935]
[1776562846323,55.26,75566.9,0.0,-0.99859,0.0,0.09351]
[1776562846443,55.26,75566.9,0.0,-0.99859,0.0,0.09351]
[1776562846543,55.26,75568.17,0.0,-0.99859,0.0,0.09383]
[1776562847320,55.26,75568.17,0.0,-0.99859,0.0,0.09383]
[1776562847443,55.26,75568.17,0.0,-0.99859,0.0,0.09383]
[1776562847522,55.26,75568.52,0.0,-0.99858,0.0,0.09392]
[1776562853442,55.26,75568.01,0.0,-0.99859,0.0,0.09379]
[1776562855456,55.26,75566.5,0.0,-0.99859,0.0,0.09341]
[1776562859884,55.26,75566.32,0.0,-0.99859,0.0,0.09337]
[1776562859938,55.26,75566.32,0.0,-0.99859,0.0,0.09337]
[1776562865526,55.26,75566.23,0.0,-0.99859,0.0,0.09334]
[1776562866362,55.26,75566.23,0.0,-0.99859,0.0,0.09334]
[1776562866445,55.26,75566.23,0.0,-0.99859,0.0,0.09334]
[1776562866731,55.26,75566.23,0.0,-0.99859,0.0,0.09334]
[1776562866941,55.26,75566.23,0.0,-0.99859,0.0,0.09334]
[1776562867042,55.26,75566.19,0.0,-0.99859,0.0,0.09333]
[1776562869554,55.26,75568.11,0.0,-0.99859,0.0,0.09381]
[1776562870562,55.26,75571.05,0.0,-0.99857,0.0,0.09455]
[1776562871617,55.26,75571.05,0.0,-0.99857,0.0,0.09455]
[1776562871699,55.26,75571.05,0.0,-0.99857,0.0,0.09455]
[1776562880635,55.26,75571.88,0.0,-0.99857,0.0,0.09476]
[1776562882432,55.26,75571.88,0.0,-0.99857,0.0,0.09476]
[1776562882693,55.26,75571.88,0.0,-0.99857,0.0,0.09476]
[1776562882755,55.26,75571.88,0.0,-0.99857,0.0,0.09476]
[1776562882941,55.26,75571.88,0.0,-0.99857,0.0,0.09476]
[1776562883038,55.26,75571.84,0.0,-0.99857,0.0,0.09475]
[1776562888691,55.26,75571.88,0.0,-0.99857,0.0,0.09476]
[1776562891712,55.26,75571.84,0.0,-0.99859,0.0,0.09352]
[1776562894182,55.26,75571.84,0.0,-0.99859,0.0,0.09352]
[1776562894437,55.26,75571.84,0.0,-0.99859,0.0,0.09352]
[1776562899768,55.26,75571.88,0.0,-0.99859,0.0,0.09353]
[1776562904803,55.26,75571.94,0.0,-0.99859,0.0,0.09354]
[1776562909838,55.26,75572.36,0.0,-0.99859,0.0,0.09365]
[1776562914873,55.26,75572.32,0.0,-0.99859,0.0,0.09364]
[1776562919908,55.26,75572.32,0.0,-0.99859,0.0,0.09364]
[1776562924943,55.26,75573.87,0.0,-0.99858,0.0,0.09403]
[1776562926937,55.26,75574.11,0.0,-0.99858,0.0,0.09409]
[1776562927198,55.26,75573.97,0.0,-0.99858,0.0,0.09405]
[1776562927540,55.26,75573.97,0.0,-0.99858,0.0,0.09405]
[1776562927690,55.26,75573.97,0.0,-0.99858,0.0,0.09405]
[1776562927964,55.26,75574.01,0.0,-0.99858,0.0,0.09406]
[1776562935922,55.26,75574.15,0.0,-0.99858,0.0,0.0941]
[1776562935940,55.26,75574.15,0.0,-0.99858,0.0,0.0941]
[1776562941058,55.26,75574.11,0.0,-0.99858,0.0,0.09409]
[1776562946093,55.26,75574.04,0.0,-0.99858,0.0,0.09407]
[1776562951130,55.26,75574.04,0.0,-0.9986,0.0,0.09284]
[1776562956165,55.26,75574.11,0.0,-0.9986,0.0,0.09285]
[1776562961200,55.26,75574.15,0.0,-0.9986,0.0,0.09286]
[1776562965228,55.26,75576.11,0.0,-0.99859,0.0,0.09335]
[1776562968249,55.26,75583.88,0.0,-0.99856,0.0,0.09532]
[1776562969256,55.26,75588.33,0.0,-0.99854,0.0,0.09646]
[1776562970235,55.26,75588.33,0.0,-0.99854,0.0,0.09646]
[1776562970440,55.26,75588.33,0.0,-0.99854,0.0,0.09646]
[1776562972219,55.26,75589.02,0.0,-0.99854,0.0,0.09664]
[1776562971270,55.26,75590.24,0.0,-0.99853,0.0,0.09695]
[1776562972442,55.26,75590.24,0.0,-0.99853,0.0,0.09695]
[1776562972543,55.26,75589.69,0.0,-0.99853,0.0,0.09681]
[1776562978320,55.26,75589.52,0.0,-0.99853,0.0,0.09677]
[1776562980335,55.26,75586.12,0.0,-0.99855,0.0,0.09589]
[1776562982093,55.26,75586.12,0.0,-0.99855,0.0,0.09589]
[1776562982195,55.26,75586.12,0.0,-0.99855,0.0,0.09589]
[1776562982142,55.26,75581.84,0.0,-0.99857,0.0,0.0948]
[1776562989397,55.26,75583.0,0.0,-0.99856,0.0,0.09509]
[1776562990405,55.26,75587.63,0.0,-0.99854,0.0,0.09628]
[1776562991730,55.26,75587.63,0.0,-0.99854,0.0,0.09628]
[1776562991942,55.26,75587.63,0.0,-0.99854,0.0,0.09628]
[1776562992441,55.26,75587.44,0.0,-0.99854,0.0,0.09623]
[1776562992686,55.26,75587.44,0.0,-0.99854,0.0,0.09623]
[1776562992756,55.26,75587.47,0.0,-0.99854,0.0,0.09624]
[1776562993426,55.26,75588.66,0.0,-0.99854,0.0,0.09655]
[1776562999467,55.26,75588.66,0.0,-0.99854,0.0,0.09655]
[1776563004503,55.26,75589.04,0.0,-0.99854,0.0,0.09664]
[1776563005980,55.26,75589.04,0.0,-0.99854,0.0,0.09664]
[1776563006193,55.26,75589.04,0.0,-0.99854,0.0,0.09664]
[1776563012200,55.26,75589.08,0.0,-0.99854,0.0,0.09665]
[1776563012295,55.26,75589.46,0.0,-0.99855,0.0,0.09549]
[1776563012441,55.26,75589.46,0.0,-0.99855,0.0,0.09549]
[1776563012683,55.26,75589.46,0.0,-0.99855,0.0,0.09549]
[1776563012700,55.26,75589.46,0.0,-0.99855,0.0,0.09549]
[1776563012784,55.26,75589.43,0.0,-0.99855,0.0,0.09548]
[1776563015580,55.26,75588.09,0.0,-0.99856,0.0,0.09514]
[1776563020614,55.26,75587.18,0.0,-0.99856,0.0,0.09491]
[1776563025599,55.26,75587.15,0.0,-0.99856,0.0,0.0949]
[1776563025692,55.26,75587.15,0.0,-0.99856,0.0,0.0949]
[1776563030685,55.26,75588.59,0.0,-0.99856,0.0,0.09527]
[1776563031694,55.26,75588.59,0.0,-0.99856,0.0,0.09527]
[1776563031941,55.26,75588.59,0.0,-0.99856,0.0,0.09527]
[1776563031960,55.26,75590.31,0.0,-0.99855,0.0,0.09571]
[1776563032483,55.26,75590.31,0.0,-0.99855,0.0,0.09571]
[1776563032692,55.26,75590.31,0.0,-0.99855,0.0,0.09571]
[1776563032699,55.26,75589.72,0.0,-0.99855,0.0,0.09555]
[1776563037733,55.26,75589.82,0.0,-0.99855,0.0,0.09558]
[1776563042821,55.26,75589.66,0.0,-0.99855,0.0,0.09554]
[1776563042937,55.26,75589.66,0.0,-0.99855,0.0,0.09554]
[1776563049818,55.26,75590.02,0.0,-0.99855,0.0,0.09563]
[1776563055548,55.26,75589.98,0.0,-0.99855,0.0,0.09562]
[1776563055692,55.26,75589.98,0.0,-0.99855,0.0,0.09562]
[1776563056112,55.26,75589.98,0.0,-0.99855,0.0,0.09562]
[1776563056192,55.26,75589.98,0.0,-0.99855,0.0,0.09562]
[1776563056214,55.26,75589.98,0.0,-0.99855,0.0,0.09562]
[1776563069958,55.26,75589.3,0.0,-0.99855,0.0,0.09545]
[1776563073835,55.26,75589.3,0.0,-0.99855,0.0,0.09545]
[1776563073939,55.26,75589.3,0.0,-0.99855,0.0,0.09545]
[1776563074036,55.26,75589.3,0.0,-0.99857,0.0,0.09419]
[1776563080029,55.26,75589.3,0.0,-0.99857,0.0,0.09419]
[1776563081036,55.26,75576.93,0.0,-0.99862,0.0,0.09111]
[1776563082043,55.26,75576.14,0.0,-0.99863,0.0,0.09091]
[1776563082800,55.26,75576.14,0.0,-0.99863,0.0,0.09091]
[1776563083050,55.26,75578.49,0.0,-0.99862,0.0,0.09149]
[1776563083472,55.26,75578.49,0.0,-0.99862,0.0,0.09149]
[1776563084057,55.26,75578.89,0.0,-0.99862,0.0,0.09159]
[1776563084856,55.26,75578.89,0.0,-0.99862,0.0,0.09159]
[1776563085064,55.26,75581.29,0.0,-0.99861,0.0,0.09218]
[1776563089436,55.26,75581.27,0.0,-0.99861,0.0,0.09218]
[1776563089699,55.26,75581.27,0.0,-0.99861,0.0,0.09218]
[1776563090201,55.26,75581.27,0.0,-0.99861,0.0,0.09218]
[1776563090300,55.26,75581.27,0.0,-0.99861,0.0,0.09218]
[1776563090440,55.26,75581.27,0.0,-0.99861,0.0,0.09218]
[1776563097149,55.26,75581.58,0.0,-0.9986,0.0,0.09226]
[1776563099730,55.26,75581.47,0.0,-0.9986,0.0,0.09223]
[1776563099938,55.26,75581.47,0.0,-0.9986,0.0,0.09223]
[1776563103192,55.26,75587.61,0.0,-0.99858,0.0,0.09377]
[1776563103539,55.26,75587.61,0.0,-0.99858,0.0,0.09377]
[1776563103708,55.26,75587.61,0.0,-0.99858,0.0,0.09377]
[1776563104150,55.26,75587.61,0.0,-0.99858,0.0,0.09377]
[1776563104193,55.26,75587.61,0.0,-0.99858,0.0,0.09377]
[1776563104199,55.26,75589.64,0.0,-0.99857,0.0,0.09428]
[1776563108831,55.26,75589.89,0.0,-0.99857,0.0,0.09434]
[1776563108937,55.26,75589.89,0.0,-0.99857,0.0,0.09434]
[1776563115452,55.26,75588.98,0.0,-0.99857,0.0,0.09411]
[1776563121318,55.26,75589.3,0.0,-0.99857,0.0,0.09419]
[1776563126352,55.26,75589.86,0.0,-0.99857,0.0,0.09433]
[1776563127852,55.26,75589.82,0.0,-0.99857,0.0,0.09432]
[1776563127939,55.26,75589.82,0.0,-0.99857,0.0,0.09432]
[1776563128678,55.26,75589.86,0.0,-0.99857,0.0,0.09433]
[1776563128703,55.26,75589.86,0.0,-0.99857,0.0,0.09433]
[1776563128803,55.26,75589.86,0.0,-0.99857,0.0,0.09433]
[1776563133402,55.26,75589.89,0.0,-0.99859,0.0,0.0931]
[1776563135597,55.26,75589.93,0.0,-0.99859,0.0,0.09311]
[1776563135692,55.26,75589.93,0.0,-0.99859,0.0,0.09311]
[1776563141457,55.26,75589.97,0.0,-0.99859,0.0,0.09312]
[1776563146489,55.26,75589.2,0.0,-0.99859,0.0,0.09292]
[1776563146692,55.26,75589.2,0.0,-0.99859,0.0,0.09292]
[1776563147349,55.26,75589.2,0.0,-0.99859,0.0,0.09292]
[1776563147399,55.26,75589.06,0.0,-0.99859,0.0,0.09289]
[1776563147441,55.26,75589.06,0.0,-0.99859,0.0,0.09289]
[1776563155559,55.26,75588.99,0.0,-0.99859,0.0,0.09287]
[1776563164621,55.26,75589.02,0.0,-0.99859,0.0,0.09288]
[1776563169660,55.26,75588.99,0.0,-0.99859,0.0,0.09287]
[1776563170666,55.26,75594.31,0.0,-0.99857,0.0,0.09421]
[1776563173687,55.26,75598.58,0.0,-0.99855,0.0,0.0953]
[1776563175377,55.26,75598.58,0.0,-0.99855,0.0,0.0953]
[1776563175437,55.26,75598.58,0.0,-0.99855,0.0,0.0953]
[1776563175426,55.26,75601.99,0.0,-0.99854,0.0,0.09618]
[1776563177715,55.26,75603.7,0.0,-0.99853,0.0,0.09662]
[1776563182750,55.26,75604.75,0.0,-0.99853,0.0,0.09689]
[1776563187785,55.26,75604.74,0.0,-0.99853,0.0,0.09689]
[1776563192627,55.26,75604.71,0.0,-0.99853,0.0,0.09688]
[1776563192695,55.26,75604.71,0.0,-0.99853,0.0,0.09688]
[1776563192820,55.26,75607.74,0.0,-0.99853,0.0,0.09639]
[1776563193866,55.26,75607.74,0.0,-0.99853,0.0,0.09639]
[1776563193939,55.26,75607.74,0.0,-0.99853,0.0,0.09639]
[1776563194033,55.26,75607.78,0.0,-0.99853,0.0,0.0964]
[1776563201883,55.26,75607.97,0.0,-0.99853,0.0,0.09645]
[1776563206918,55.26,75608.51,0.0,-0.99853,0.0,0.09659]
[1776563207799,55.26,75608.51,0.0,-0.99853,0.0,0.09659]
[1776563207937,55.26,75608.51,0.0,-0.99853,0.0,0.09659]
[1776563210242,55.26,75608.87,0.0,-0.99853,0.0,0.09668]
[1776563210441,55.26,75608.87,0.0,-0.99853,0.0,0.09668]
[1776563210305,55.26,75610.35,0.0,-0.99852,0.0,0.09706]
[1776563210625,55.26,75610.35,0.0,-0.99852,0.0,0.09706]
[1776563210686,55.26,75610.35,0.0,-0.99852,0.0,0.09706]
[1776563210945,55.26,75613.19,0.0,-0.99851,0.0,0.09781]
[1776563212959,55.26,75614.34,0.0,-0.9985,0.0,0.09811]
[1776563216702,55.26,75615.34,0.0,-0.9985,0.0,0.09837]
[1776563216941,55.26,75615.34,0.0,-0.9985,0.0,0.09837]
[1776563216988,55.26,75616.04,0.0,-0.9985,0.0,0.09856]
[1776563217916,55.26,75616.04,0.0,-0.9985,0.0,0.09856]
[1776563217935,55.26,75616.04,0.0,-0.9985,0.0,0.09856]
[1776563219002,55.26,75618.53,0.0,-0.99848,0.0,0.09922]
[1776563220012,55.26,75620.68,0.0,-0.99848,0.0,0.09979]
[1776563221194,55.26,75620.68,0.0,-0.99848,0.0,0.09979]
[1776563221399,55.26,75620.68,0.0,-0.99848,0.0,0.09979]
[1776563221436,55.26,75620.68,0.0,-0.99848,0.0,0.09979]
[1776563221407,55.26,75620.47,0.0,-0.99848,0.0,0.09973]
[1776563222026,55.26,75621.74,0.0,-0.99847,0.0,0.10007]
[1776563227060,55.26,75622.42,0.0,-0.99847,0.0,0.10025]
[1776563230082,55.26,75621.08,0.0,-0.99847,0.0,0.0999]
[1776563231287,55.26,75621.08,0.0,-0.99847,0.0,0.0999]
[1776563231436,55.26,75621.08,0.0,-0.99847,0.0,0.0999]
[1776563232504,55.26,75621.08,0.0,-0.99847,0.0,0.0999]
[1776563232699,55.26,75621.08,0.0,-0.99847,0.0,0.0999]
[1776563232800,55.26,75621.08,0.0,-0.99847,0.0,0.0999]
[1776563234110,55.26,75619.59,0.0,-0.99848,0.0,0.0995]
[1776563236427,55.26,75619.34,0.0,-0.99848,0.0,0.09943]
[1776563242167,55.26,75612.8,0.0,-0.99851,0.0,0.0977]
[1776563243174,55.26,75609.63,0.0,-0.99852,0.0,0.09688]
[1776563244138,55.26,75609.63,0.0,-0.99852,0.0,0.09688]
[1776563244200,55.26,75609.63,0.0,-0.99852,0.0,0.09688]
[1776563244301,55.26,75607.65,0.0,-0.99853,0.0,0.09636]
[1776563250223,55.26,75607.18,0.0,-0.99853,0.0,0.09624]
[1776563255258,55.26,75607.27,0.0,-0.99855,0.0,0.09499]
[1776563260293,55.26,75606.63,0.0,-0.99856,0.0,0.09483]
[1776563267343,55.26,75606.69,0.0,-0.99856,0.0,0.09485]
[1776563280433,55.26,75605.64,0.0,-0.99856,0.0,0.09458]
[1776563287483,55.26,75605.37,0.0,-0.99856,0.0,0.09451]
[1776563292518,55.26,75604.96,0.0,-0.99856,0.0,0.0944]
[1776563297553,55.26,75605.64,0.0,-0.99856,0.0,0.09458]
[1776563302590,55.26,75605.67,0.0,-0.99856,0.0,0.09459]
[1776563306616,55.26,75603.38,0.0,-0.99857,0.0,0.094]
[1776563309637,55.26,75602.11,0.0,-0.99857,0.0,0.09368]
[1776563311651,55.26,75601.34,0.0,-0.9986,0.0,0.09224]
[1776563320713,55.26,75601.34,0.0,-0.9986,0.0,0.09224]
[1776563328770,55.26,75604.61,0.0,-0.99858,0.0,0.09306]
[1776563329777,55.26,75607.1,0.0,-0.99857,0.0,0.09369]
[1776563331791,55.26,75608.55,0.0,-0.99857,0.0,0.09406]
[1776563336826,55.26,75609.25,0.0,-0.99856,0.0,0.09424]
[1776563341861,55.26,75609.18,0.0,-0.99856,0.0,0.09422]
[1776563349917,55.26,75608.96,0.0,-0.99856,0.0,0.09416]
[1776563352939,55.26,75607.78,0.0,-0.99857,0.0,0.09386]
[1776563365026,55.26,75607.2,0.0,-0.99857,0.0,0.09372]
[1776563378118,55.26,75606.74,0.0,-0.99859,0.0,0.09235]
[1776563380132,55.26,75608.41,0.0,-0.99859,0.0,0.09277]
[1776563385167,55.26,75607.8,0.0,-0.99859,0.0,0.09261]
[1776563391209,55.26,75607.8,0.0,-0.99859,0.0,0.09261]
[1776563397250,55.26,75607.8,0.0,-0.99859,0.0,0.09261]
[1776563402286,55.26,75607.73,0.0,-0.99859,0.0,0.0926]
[1776563407321,55.26,75607.27,0.0,-0.99859,0.0,0.09248]
[1776563421419,55.26,75607.3,0.0,-0.99859,0.0,0.09249]
[1776563431490,55.26,75607.3,0.0,-0.99861,0.0,0.09125]
[1776563437532,55.26,75607.85,0.0,-0.99861,0.0,0.09139]
[1776563442568,55.26,75607.81,0.0,-0.99861,0.0,0.09138]
[1776563449618,55.26,75607.78,0.0,-0.99861,0.0,0.09137]
[1776563454652,55.26,75607.74,0.0,-0.99861,0.0,0.09136]
[1776563460695,55.26,75607.85,0.0,-0.99861,0.0,0.09139]
[1776563470765,55.26,75607.85,0.0,-0.99861,0.0,0.09139]
[1776563479828,55.26,75607.43,0.0,-0.99861,0.0,0.09128]
[1776563485870,55.26,75607.4,0.0,-0.99861,0.0,0.09127]
[1776563495941,55.26,75607.4,0.0,-0.99863,0.0,0.09004]
[1776563502990,55.26,75608.63,0.0,-0.99862,0.0,0.09035]
[1776563506588,55.26,75609.14,0.0,-0.99862,0.0,0.09047]
[1776563513060,55.26,75609.06,0.0,-0.99862,0.0,0.09045]
[1776563518095,55.26,75608.81,0.0,-0.99862,0.0,0.09039]
[1776563528168,55.26,75608.59,0.0,-0.99862,0.0,0.09034]
[1776563530450,55.26,75607.63,0.0,-0.99863,0.0,0.0901]
[1776563532014,55.26,75607.63,0.0,-0.99863,0.0,0.0901]
[1776563532191,55.26,75607.63,0.0,-0.99863,0.0,0.0901]
[1776563532193,55.26,75607.59,0.0,-0.99863,0.0,0.09009]
[1776563538236,55.26,75608.46,0.0,-0.99862,0.0,0.0903]
[1776563547299,55.26,75607.96,0.0,-0.99862,0.0,0.09018]
[1776563551818,55.26,75607.96,0.0,-0.99862,0.0,0.09018]
[1776563551327,55.26,75608.67,0.0,-0.99864,0.0,0.08913]
[1776563564418,55.26,75608.01,0.0,-0.99864,0.0,0.08897]
[1776563573481,55.26,75607.88,0.0,-0.99864,0.0,0.08894]
[1776563575043,55.26,75608.04,0.0,-0.99864,0.0,0.08898]
[1776563575194,55.26,75608.04,0.0,-0.99864,0.0,0.08898]
[1776563575270,55.26,75608.04,0.0,-0.99864,0.0,0.08898]
[1776563581537,55.26,75608.11,0.0,-0.99864,0.0,0.089]
[1776563587578,55.26,75607.89,0.0,-0.99864,0.0,0.08894]
[1776563593621,55.26,75607.91,0.0,-0.99864,0.0,0.08895]
[1776563596642,55.26,75609.09,0.0,-0.99864,0.0,0.08923]
[1776563601676,55.26,75617.86,0.0,-0.9986,0.0,0.09139]
[1776563602684,55.26,75619.15,0.0,-0.9986,0.0,0.09171]
[1776563603691,55.26,75621.49,0.0,-0.99859,0.0,0.0923]
[1776563605705,55.26,75622.78,0.0,-0.99858,0.0,0.09262]
[1776563610740,55.26,75621.83,0.0,-0.99859,0.0,0.09238]
[1776563611747,55.26,75622.37,0.0,-0.9986,0.0,0.09127]
[1776563618796,55.26,75621.71,0.0,-0.99861,0.0,0.09111]
[1776563621818,55.26,75619.54,0.0,-0.99861,0.0,0.09057]
[1776563625844,55.26,75617.26,0.0,-0.99862,0.0,0.09001]
[1776563631887,55.26,75615.88,0.0,-0.99863,0.0,0.08967]
[1776563636922,55.26,75616.35,0.0,-0.99863,0.0,0.08978]
[1776563642964,55.26,75615.98,0.0,-0.99863,0.0,0.08969]
[1776563651020,55.26,75615.92,0.0,-0.99863,0.0,0.08968]
[1776563654042,55.26,75617.4,0.0,-0.99862,0.0,0.09004]
[1776563659075,55.26,75617.39,0.0,-0.99862,0.0,0.09004]
[1776563664111,55.26,75616.43,0.0,-0.99863,0.0,0.0898]
[1776563667015,55.26,75616.28,0.0,-0.99863,0.0,0.08977]
[1776563667133,55.26,75623.14,0.0,-0.9986,0.0,0.09146]
[1776563670585,55.26,75622.86,0.0,-0.9986,0.0,0.09139]
[1776563671566,55.26,75622.86,0.0,-0.9986,0.0,0.09139]
[1776563671572,55.26,75651.7,0.0,-0.9985,0.0,0.09751]
[1776563672170,55.26,75663.1,0.0,-0.99844,0.0,0.10056]
[1776563673177,55.26,75665.38,0.0,-0.99843,0.0,0.10118]
[1776563674673,55.26,75665.38,0.0,-0.99843,0.0,0.10118]
[1776563674751,55.26,75666.23,0.0,-0.99843,0.0,0.10141]
[1776563675191,55.26,75663.17,0.0,-0.99844,0.0,0.10057]
[1776563680702,55.26,75662.4,0.0,-0.99845,0.0,0.10037]
[1776563681235,55.26,75660.56,0.0,-0.99846,0.0,0.09987]
[1776563686269,55.26,75660.01,0.0,-0.99846,0.0,0.09972]
[1776563692312,55.26,75659.23,0.0,-0.99846,0.0,0.09951]
[1776563694326,55.26,75656.81,0.0,-0.99847,0.0,0.09886]
[1776563695599,55.26,75656.81,0.0,-0.99847,0.0,0.09886]
[1776563695697,55.26,75656.81,0.0,-0.99847,0.0,0.09886]
[1776563695700,55.26,75657.09,0.0,-0.99847,0.0,0.09894]
[1776563696054,55.26,75657.09,0.0,-0.99847,0.0,0.09894]
[1776563696206,55.26,75657.09,0.0,-0.99847,0.0,0.09894]
[1776563697347,55.26,75659.46,0.0,-0.99846,0.0,0.09957]
[1776563701936,55.26,75659.63,0.0,-0.99846,0.0,0.09962]
[1776563701984,55.26,75661.55,0.0,-0.99845,0.0,0.10014]
[1776563702154,55.26,75661.55,0.0,-0.99845,0.0,0.10014]
[1776563702197,55.26,75661.55,0.0,-0.99845,0.0,0.10014]
[1776563705403,55.26,75658.22,0.0,-0.99847,0.0,0.09924]
[1776563707301,55.26,75657.52,0.0,-0.99847,0.0,0.09905]
[1776563707437,55.26,75657.52,0.0,-0.99847,0.0,0.09905]
[1776563707452,55.26,75657.52,0.0,-0.99847,0.0,0.09905]
[1776563707704,55.26,75657.52,0.0,-0.99847,0.0,0.09905]
[1776563707802,55.26,75657.54,0.0,-0.99847,0.0,0.09906]
[1776563712456,55.26,75653.33,0.0,-0.99849,0.0,0.09794]
[1776563713181,55.26,75653.33,0.0,-0.99849,0.0,0.09794]
[1776563713189,55.26,75653.33,0.0,-0.99849,0.0,0.09794]
[1776563713431,55.26,75653.33,0.0,-0.99849,0.0,0.09794]
[1776563713699,55.26,75653.33,0.0,-0.99849,0.0,0.09794]
[1776563713780,55.26,75653.1,0.0,-0.99849,0.0,0.09788]
[1776563724541,55.26,75652.96,0.0,-0.99849,0.0,0.09784]
[1776563726048,55.26,75652.88,0.0,-0.99849,0.0,0.09782]
[1776563726184,55.26,75652.88,0.0,-0.99849,0.0,0.09782]
[1776563726200,55.26,75652.88,0.0,-0.99849,0.0,0.09782]
[1776563726555,55.26,75653.29,0.0,-0.99849,0.0,0.09793]
[1776563731590,55.26,75654.09,0.0,-0.99851,0.0,0.09682]
[1776563734372,55.26,75654.61,0.0,-0.9985,0.0,0.09696]
[1776563734442,55.26,75654.61,0.0,-0.9985,0.0,0.09696]
[1776563734471,55.26,75654.61,0.0,-0.9985,0.0,0.09696]
[1776563734695,55.26,75654.61,0.0,-0.9985,0.0,0.09696]
[1776563734771,55.26,75655.25,0.0,-0.9985,0.0,0.09713]
[1776563737632,55.26,75657.98,0.0,-0.99849,0.0,0.09785]
[1776563738639,55.26,75659.16,0.0,-0.99848,0.0,0.09816]
[1776563739055,55.26,75659.16,0.0,-0.99848,0.0,0.09816]
[1776563739197,55.26,75659.16,0.0,-0.99848,0.0,0.09816]
[1776563739252,55.26,75659.16,0.0,-0.99848,0.0,0.09816]
[1776563739449,55.26,75659.16,0.0,-0.99848,0.0,0.09816]
[1776563739646,55.26,75658.91,0.0,-0.99848,0.0,0.0981]
[1776563744681,55.26,75658.76,0.0,-0.99848,0.0,0.09806]
[1776563750723,55.26,75658.76,0.0,-0.99848,0.0,0.09806]
[1776563757772,55.26,75658.76,0.0,-0.99848,0.0,0.09806]
[1776563764483,55.26,75658.96,0.0,-0.99848,0.0,0.09811]
[1776563764630,55.26,75658.96,0.0,-0.99848,0.0,0.09811]
[1776563764692,55.26,75658.96,0.0,-0.99848,0.0,0.09811]
[1776563764731,55.26,75658.96,0.0,-0.99848,0.0,0.09811]
[1776563765828,55.26,75657.17,0.0,-0.99849,0.0,0.09763]
[1776563770863,55.26,75656.72,0.0,-0.99849,0.0,0.09751]
[1776563776905,55.26,75656.45,0.0,-0.9985,0.0,0.09744]
[1776563781941,55.26,75653.32,0.0,-0.99851,0.0,0.09662]
[1776563783189,55.26,75653.07,0.0,-0.99851,0.0,0.09655]
[1776563783358,55.26,75653.07,0.0,-0.99851,0.0,0.09655]
[1776563783442,55.26,75653.07,0.0,-0.99851,0.0,0.09655]
[1776563783459,55.26,75653.07,0.0,-0.99851,0.0,0.09655]
[1776563791006,55.26,75652.3,0.0,-0.99853,0.0,0.09505]
[1776563795035,55.26,75654.79,0.0,-0.99852,0.0,0.0957]
[1776563796695,55.26,75655.12,0.0,-0.99852,0.0,0.09578]
[1776563796890,55.26,75655.12,0.0,-0.99852,0.0,0.09578]
[1776563796940,55.26,75655.12,0.0,-0.99852,0.0,0.09578]
[1776563797049,55.26,75655.23,0.0,-0.99852,0.0,0.09581]
[1776563802084,55.26,75655.35,0.0,-0.99852,0.0,0.09584]
[1776563807119,55.26,75655.86,0.0,-0.99852,0.0,0.09598]
[1776563809732,55.26,75656.68,0.0,-0.99851,0.0,0.09619]
[1776563809939,55.26,75656.68,0.0,-0.99851,0.0,0.09619]
[1776563809978,55.26,75656.68,0.0,-0.99851,0.0,0.09619]
[1776563810039,55.26,75656.72,0.0,-0.99851,0.0,0.0962]
[1776563810196,55.26,75656.72,0.0,-0.99851,0.0,0.0962]
[1776563812154,55.26,75660.14,0.0,-0.9985,0.0,0.0971]
[1776563815175,55.26,75661.68,0.0,-0.99849,0.0,0.09751]
[1776563816992,55.26,75661.68,0.0,-0.99849,0.0,0.09751]
[1776563817093,55.26,75662.92,0.0,-0.99849,0.0,0.09783]
[1776563817132,55.26,75662.92,0.0,-0.99849,0.0,0.09783]
[1776563817194,55.26,75662.92,0.0,-0.99849,0.0,0.09783]
[1776563822870,55.26,75664.05,0.0,-0.99848,0.0,0.09813]
[1776563822940,55.26,75664.05,0.0,-0.99848,0.0,0.09813]
[1776563822996,55.26,75664.05,0.0,-0.99848,0.0,0.09813]
[1776563823022,55.26,75665.42,0.0,-0.99848,0.0,0.0985]
[1776563823197,55.26,75665.42,0.0,-0.99848,0.0,0.0985]
[1776563825245,55.26,75667.86,0.0,-0.99846,0.0,0.09915]
[1776563828162,55.26,75668.75,0.0,-0.99846,0.0,0.09939]
[1776563828198,55.26,75668.75,0.0,-0.99846,0.0,0.09939]
[1776563828255,55.26,75668.75,0.0,-0.99846,0.0,0.09939]
[1776563833301,55.26,75664.82,0.0,-0.99848,0.0,0.09834]
[1776563834381,55.26,75664.82,0.0,-0.99848,0.0,0.09834]
[1776563834442,55.26,75664.82,0.0,-0.99848,0.0,0.09834]
[1776563846862,55.26,75664.75,0.0,-0.99848,0.0,0.09832]
[1776563849023,55.26,75664.75,0.0,-0.99848,0.0,0.09832]
[1776563849042,55.26,75664.18,0.0,-0.99848,0.0,0.09817]
[1776563849191,55.26,75664.18,0.0,-0.99848,0.0,0.09817]
[1776563849231,55.26,75664.18,0.0,-0.99848,0.0,0.09817]
[1776563849441,55.26,75664.18,0.0,-0.99848,0.0,0.09817]
[1776563849539,55.26,75664.11,0.0,-0.99848,0.0,0.09815]
[1776563852434,55.26,75663.89,0.0,-0.9985,0.0,0.09677]
[1776563857469,55.26,75664.04,0.0,-0.9985,0.0,0.09681]
[1776563859653,55.26,75664.21,0.0,-0.9985,0.0,0.09685]
[1776563859696,55.26,75664.21,0.0,-0.9985,0.0,0.09685]
[1776563859847,55.26,75664.21,0.0,-0.9985,0.0,0.09685]
[1776563859942,55.26,75664.21,0.0,-0.9985,0.0,0.09685]
[1776563860031,55.26,75663.75,0.0,-0.9985,0.0,0.09673]
[1776563866531,55.26,75663.44,0.0,-0.9985,0.0,0.09665]
[1776563872574,55.26,75663.37,0.0,-0.9985,0.0,0.09663]
[1776563874527,55.26,75662.96,0.0,-0.99851,0.0,0.09653]
[1776563874678,55.26,75662.96,0.0,-0.99851,0.0,0.09653]
[1776563874695,55.26,75662.96,0.0,-0.99851,0.0,0.09653]
[1776563874771,55.26,75662.72,0.0,-0.99851,0.0,0.09646]
[1776563881158,55.26,75662.38,0.0,-0.99851,0.0,0.09637]
[1776563881193,55.26,75658.67,0.0,-0.99853,0.0,0.09541]
[1776563881626,55.26,75658.67,0.0,-0.99853,0.0,0.09541]
[1776563881688,55.26,75658.67,0.0,-0.99853,0.0,0.09541]
[1776563881727,55.26,75652.85,0.0,-0.99855,0.0,0.0939]
[1776563888686,55.26,75652.63,0.0,-0.99855,0.0,0.09385]
[1776563891858,55.26,75652.56,0.0,-0.99855,0.0,0.09383]
[1776563891941,55.26,75652.56,0.0,-0.99855,0.0,0.09383]
[1776563892070,55.26,75652.56,0.0,-0.99855,0.0,0.09383]
[1776563892171,55.26,75651.36,0.0,-0.99856,0.0,0.09352]
[1776563892714,55.26,75650.28,0.0,-0.99856,0.0,0.09325]
[1776563905996,55.26,75650.21,0.0,-0.99856,0.0,0.09323]
[1776563906199,55.26,75650.21,0.0,-0.99856,0.0,0.09323]
[1776563906005,55.26,75650.21,0.0,-0.99856,0.0,0.09323]
[1776563906446,55.26,75650.21,0.0,-0.99856,0.0,0.09323]
[1776563911847,55.26,75650.24,0.0,-0.99858,0.0,0.09196]
[1776563916882,55.26,75650.28,0.0,-0.99858,0.0,0.09197]
[1776563923931,55.26,75650.09,0.0,-0.99858,0.0,0.09193]
[1776563925945,55.26,75645.17,0.0,-0.9986,0.0,0.0907]
[1776563926317,55.26,75645.17,0.0,-0.9986,0.0,0.0907]
[1776563926441,55.26,75645.17,0.0,-0.9986,0.0,0.0907]
[1776563926685,55.26,75645.17,0.0,-0.9986,0.0,0.0907]
[1776563926945,55.26,75645.17,0.0,-0.9986,0.0,0.0907]
[1776563926952,55.26,75642.75,0.0,-0.99861,0.0,0.0901]
[1776563931987,55.26,75642.73,0.0,-0.99861,0.0,0.09009]
[1776563939040,55.26,75644.32,0.0,-0.99861,0.0,0.09048]
[1776563939619,55.26,75644.32,0.0,-0.99861,0.0,0.09048]
[1776563939690,55.26,75644.32,0.0,-0.99861,0.0,0.09048]
[1776563939928,55.26,75644.32,0.0,-0.99861,0.0,0.09048]
[1776563939940,55.26,75644.32,0.0,-0.99861,0.0,0.09048]
[1776563940047,55.26,75645.42,0.0,-0.9986,0.0,0.09076]
[1776563945082,55.26,75645.53,0.0,-0.9986,0.0,0.09079]
[1776563955153,55.26,75645.53,0.0,-0.9986,0.0,0.09079]
[1776563956276,55.26,75645.53,0.0,-0.9986,0.0,0.09079]
[1776563956440,55.26,75645.53,0.0,-0.9986,0.0,0.09079]
[1776563956475,55.26,75645.53,0.0,-0.9986,0.0,0.09079]
[1776563956699,55.26,75645.53,0.0,-0.9986,0.0,0.09079]
[1776563956797,55.26,75645.53,0.0,-0.9986,0.0,0.09079]
[1776563964216,55.26,75647.79,0.0,-0.99859,0.0,0.09135]
[1776563964507,55.26,75647.79,0.0,-0.99859,0.0,0.09135]
[1776563964694,55.26,75647.79,0.0,-0.99859,0.0,0.09135]
[1776563964880,55.26,75647.79,0.0,-0.99859,0.0,0.09135]
[1776563964940,55.26,75647.79,0.0,-0.99859,0.0,0.09135]
[1776563965223,55.26,75651.28,0.0,-0.99858,0.0,0.09223]
[1776563967237,55.26,75652.37,0.0,-0.99857,0.0,0.0925]
[1776563971265,55.26,75652.45,0.0,-0.99859,0.0,0.09125]
[1776563972010,55.26,75652.45,0.0,-0.99859,0.0,0.09125]
[1776563972192,55.26,75652.45,0.0,-0.99859,0.0,0.09125]
[1776563972272,55.26,75653.53,0.0,-0.99859,0.0,0.09152]
[1776563972313,55.26,75653.53,0.0,-0.99859,0.0,0.09152]
[1776563972440,55.26,75653.53,0.0,-0.99859,0.0,0.09152]
[1776563978314,55.26,75654.0,0.0,-0.99858,0.0,0.09164]
[1776563982875,55.26,75653.96,0.0,-0.99858,0.0,0.09163]
[1776563982935,55.26,75653.96,0.0,-0.99858,0.0,0.09163]
[1776563983210,55.26,75653.96,0.0,-0.99858,0.0,0.09163]
[1776563983264,55.26,75652.97,0.0,-0.99859,0.0,0.09138]
[1776563983441,55.26,75652.97,0.0,-0.99859,0.0,0.09138]
[1776563989774,55.26,75652.9,0.0,-0.99859,0.0,0.09137]
[1776563989941,55.26,75652.9,0.0,-0.99859,0.0,0.09137]
[1776563990168,55.26,75652.9,0.0,-0.99859,0.0,0.09137]
[1776563990196,55.26,75652.9,0.0,-0.99859,0.0,0.09137]
[1776563990269,55.26,75652.99,0.0,-0.99859,0.0,0.09139]
[1776563991406,55.26,75651.76,0.0,-0.99859,0.0,0.09108]
[1776563999460,55.26,75651.23,0.0,-0.9986,0.0,0.09095]
[1776564001532,55.26,75651.04,0.0,-0.9986,0.0,0.0909]
[1776564002112,55.26,75651.04,0.0,-0.9986,0.0,0.0909]
[1776564002194,55.26,75651.04,0.0,-0.9986,0.0,0.0909]
[1776564002213,55.26,75646.48,0.0,-0.99862,0.0,0.08977]
[1776564002482,55.26,75645.06,0.0,-0.99862,0.0,0.08942]
[1776564003491,55.26,75643.22,0.0,-0.99863,0.0,0.08897]
[1776564007526,55.26,75644.92,0.0,-0.99862,0.0,0.08939]
[1776564011422,55.26,75645.39,0.0,-0.99862,0.0,0.0895]
[1776564011437,55.26,75645.39,0.0,-0.99862,0.0,0.0895]
[1776564011555,55.26,75648.66,0.0,-0.99861,0.0,0.09031]
[1776564014576,55.26,75649.77,0.0,-0.9986,0.0,0.09059]
[1776564017299,55.26,75649.75,0.0,-0.9986,0.0,0.09058]
[1776564017441,55.26,75649.75,0.0,-0.9986,0.0,0.09058]
[1776564017597,55.26,75651.54,0.0,-0.99859,0.0,0.09103]
[1776564022632,55.26,75651.44,0.0,-0.9986,0.0,0.091]
[1776564029128,55.26,75651.48,0.0,-0.9986,0.0,0.09101]
[1776564029191,55.26,75651.48,0.0,-0.9986,0.0,0.09101]
[1776564031697,55.26,75651.41,0.0,-0.99861,0.0,0.08974]
[1776564038559,55.26,75651.37,0.0,-0.99861,0.0,0.08973]
[1776564038700,55.26,75651.37,0.0,-0.99861,0.0,0.08973]
[1776564040760,55.26,75652.64,0.0,-0.99861,0.0,0.09004]
[1776564043579,55.26,75652.61,0.0,-0.99861,0.0,0.09004]
[1776564043690,55.26,75652.61,0.0,-0.99861,0.0,0.09004]
[1776564043781,55.26,75644.76,0.0,-0.99864,0.0,0.08811]
[1776564044788,55.26,75643.51,0.0,-0.99865,0.0,0.08781]
[1776564046808,55.26,75642.35,0.0,-0.99865,0.0,0.08753]
[1776564050841,55.26,75632.01,0.0,-0.99869,0.0,0.08506]
[1776564051848,55.26,75630.29,0.0,-0.9987,0.0,0.08466]
[1776564052853,55.26,75630.29,0.0,-0.9987,0.0,0.08466]
[1776564052938,55.26,75630.29,0.0,-0.9987,0.0,0.08466]
[1776564056079,55.26,75628.83,0.0,-0.99871,0.0,0.08431]
[1776564056092,55.26,75625.16,0.0,-0.99872,0.0,0.08346]
[1776564056883,55.26,75628.19,0.0,-0.99871,0.0,0.08416]
[1776564057890,55.26,75629.67,0.0,-0.9987,0.0,0.08451]
[1776564060030,55.26,75630.3,0.0,-0.9987,0.0,0.08466]
[1776564060119,55.26,75631.24,0.0,-0.9987,0.0,0.08488]
[1776564062196,55.26,75631.28,0.0,-0.9987,0.0,0.08489]
[1776564062357,55.26,75628.57,0.0,-0.99871,0.0,0.08425]
[1776564062925,55.26,75626.79,0.0,-0.99871,0.0,0.08384]
[1776564066203,55.26,75626.75,0.0,-0.99871,0.0,0.08383]
[1776564066304,55.26,75626.72,0.0,-0.99871,0.0,0.08382]
[1776564070431,55.26,75626.22,0.0,-0.99872,0.0,0.08371]
[1776564070436,55.26,75626.22,0.0,-0.99872,0.0,0.08371]
[1776564076016,55.26,75625.92,0.0,-0.99872,0.0,0.08364]
[1776564076756,55.26,75625.92,0.0,-0.99872,0.0,0.08364]
[1776564076936,55.26,75625.92,0.0,-0.99872,0.0,0.08364]
[1776564077222,55.26,75625.92,0.0,-0.99872,0.0,0.08364]
[1776564077300,55.26,75625.26,0.0,-0.99872,0.0,0.08348]
[1776564077439,55.26,75625.26,0.0,-0.99872,0.0,0.08348]
[1776564079037,55.26,75623.1,0.0,-0.99873,0.0,0.08298]
[1776564081052,55.26,75620.57,0.0,-0.99874,0.0,0.0824]
[1776564083919,55.26,75620.32,0.0,-0.99874,0.0,0.08235]
[1776564083936,55.26,75620.32,0.0,-0.99874,0.0,0.08235]
[1776564086095,55.26,75618.53,0.0,-0.99875,0.0,0.08194]
[1776564091129,55.26,75619.11,0.0,-0.99876,0.0,0.08091]
[1776564100194,55.26,75618.87,0.0,-0.99876,0.0,0.08086]
[1776564102981,55.26,75618.67,0.0,-0.99876,0.0,0.08081]
[1776564103193,55.26,75618.67,0.0,-0.99876,0.0,0.08081]
[1776564103216,55.26,75620.24,0.0,-0.99876,0.0,0.08117]
[1776564104198,55.26,75620.24,0.0,-0.99876,0.0,0.08117]
[1776564104222,55.26,75620.56,0.0,-0.99875,0.0,0.08124]
[1776564110265,55.26,75620.58,0.0,-0.99875,0.0,0.08124]
[1776564111810,55.26,75620.42,0.0,-0.99876,0.0,0.08121]
[1776564111940,55.26,75620.42,0.0,-0.99876,0.0,0.08121]
[1776564118320,55.26,75621.21,0.0,-0.99875,0.0,0.08139]
[1776564118540,55.26,75621.21,0.0,-0.99875,0.0,0.08139]
[1776564118690,55.26,75621.21,0.0,-0.99875,0.0,0.08139]
[1776564119900,55.26,75621.21,0.0,-0.99875,0.0,0.08139]
[1776564119940,55.26,75621.21,0.0,-0.99875,0.0,0.08139]
[1776564120335,55.26,75621.24,0.0,-0.99875,0.0,0.08139]
[1776564122349,55.26,75624.03,0.0,-0.99874,0.0,0.08203]
[1776564123803,55.26,75624.64,0.0,-0.99874,0.0,0.08217]
[1776564123938,55.26,75624.64,0.0,-0.99874,0.0,0.08217]
[1776564124363,55.26,75634.3,0.0,-0.9987,0.0,0.0844]
[1776564125370,55.26,75635.15,0.0,-0.9987,0.0,0.0846]
[1776564126218,55.26,75635.15,0.0,-0.9987,0.0,0.0846]
[1776564126329,55.26,75635.15,0.0,-0.9987,0.0,0.0846]
[1776564126376,55.26,75635.49,0.0,-0.9987,0.0,0.08468]
[1776564130921,55.26,75636.28,0.0,-0.99869,0.0,0.08487]
[1776564130940,55.26,75636.28,0.0,-0.99869,0.0,0.08487]
[1776564131411,55.26,75636.14,0.0,-0.99869,0.0,0.08483]
[1776564135440,55.26,75634.77,0.0,-0.9987,0.0,0.08451]
[1776564136376,55.26,75634.77,0.0,-0.9987,0.0,0.08451]
[1776564136437,55.26,75634.77,0.0,-0.9987,0.0,0.08451]
[1776564138741,55.26,75634.81,0.0,-0.9987,0.0,0.08452]
[1776564138938,55.26,75634.81,0.0,-0.9987,0.0,0.08452]
[1776564139297,55.26,75632.3,0.0,-0.99871,0.0,0.08394]
[1776564141092,55.26,75632.23,0.0,-0.99871,0.0,0.08392]
[1776564141192,55.26,75632.23,0.0,-0.99871,0.0,0.08392]
[1776564141482,55.26,75629.38,0.0,-0.99872,0.0,0.08326]
[1776564146517,55.26,75629.56,0.0,-0.99872,0.0,0.0833]
[1776564147502,55.26,75629.56,0.0,-0.99872,0.0,0.0833]
[1776564147523,55.26,75625.87,0.0,-0.99873,0.0,0.08245]
[1776564148530,55.26,75624.03,0.0,-0.99874,0.0,0.08203]
[1776564149662,55.26,75624.03,0.0,-0.99874,0.0,0.08203]
[1776564149690,55.26,75624.03,0.0,-0.99874,0.0,0.08203]
[1776564149763,55.26,75623.96,0.0,-0.99874,0.0,0.08201]
[1776564151552,55.26,75623.23,0.0,-0.99876,0.0,0.08069]
[1776564155579,55.26,75621.52,0.0,-0.99877,0.0,0.0803]
[1776564158601,55.26,75620.34,0.0,-0.99877,0.0,0.08004]
[1776564164645,55.26,75619.95,0.0,-0.99877,0.0,0.07995]
[1776564170684,55.26,75620.99,0.0,-0.99877,0.0,0.08018]
[1776564172699,55.26,75627.02,0.0,-0.99875,0.0,0.08155]
[1776564177734,55.26,75627.1,0.0,-0.99875,0.0,0.08156]
[1776564182769,55.26,75627.3,0.0,-0.99875,0.0,0.08161]
[1776564188811,55.26,75627.33,0.0,-0.99875,0.0,0.08162]
[1776564193846,55.26,75627.23,0.0,-0.99875,0.0,0.08159]
[1776564198881,55.26,75626.84,0.0,-0.99875,0.0,0.0815]
[1776564199887,55.26,75623.84,0.0,-0.99876,0.0,0.08082]
[1776564206937,55.26,75623.41,0.0,-0.99876,0.0,0.08073]
[1776564211971,55.26,75623.66,0.0,-0.99878,0.0,0.07964]
[1776564217007,55.26,75623.54,0.0,-0.99878,0.0,0.07961]
[1776564222041,55.26,75623.38,0.0,-0.99878,0.0,0.07957]
[1776564228084,55.26,75623.45,0.0,-0.99878,0.0,0.07959]
[1776564239161,55.26,75624.73,0.0,-0.99877,0.0,0.07987]
[1776564240168,55.26,75631.87,0.0,-0.99875,0.0,0.08148]
[1776564244196,55.26,75628.33,0.0,-0.99876,0.0,0.08068]
[1776564249230,55.26,75628.36,0.0,-0.99876,0.0,0.08069]
[1776564250238,55.26,75624.71,0.0,-0.99877,0.0,0.07987]
[1776564255273,55.26,75623.46,0.0,-0.99878,0.0,0.07959]
[1776564261317,55.26,75624.12,0.0,-0.99878,0.0,0.07974]
[1776564266352,55.26,75624.39,0.0,-0.99878,0.0,0.0798]
[1776564276424,55.26,75624.43,0.0,-0.99879,0.0,0.07867]
[1776564284479,55.26,75624.43,0.0,-0.99879,0.0,0.07867]
[1776564294550,55.26,75624.46,0.0,-0.99879,0.0,0.07867]
[1776564302606,55.26,75624.44,0.0,-0.99879,0.0,0.07867]
[1776564307641,55.26,75624.91,0.0,-0.99879,0.0,0.07877]
[1776564314690,55.26,75624.73,0.0,-0.99879,0.0,0.07873]
[1776564326774,55.26,75624.63,0.0,-0.99879,0.0,0.07871]
[1776564329796,55.26,75638.95,0.0,-0.99874,0.0,0.08193]
[1776564330803,55.26,75643.63,0.0,-0.99872,0.0,0.08301]
[1776564331810,55.26,75643.23,0.0,-0.99874,0.0,0.08174]
[1776564333824,55.26,75639.58,0.0,-0.99875,0.0,0.08091]
[1776564334831,55.26,75637.44,0.0,-0.99876,0.0,0.08042]
[1776564338859,55.26,75636.26,0.0,-0.99877,0.0,0.08016]
[1776564343894,55.26,75630.7,0.0,-0.99879,0.0,0.07892]
[1776564344901,55.26,75627.71,0.0,-0.9988,0.0,0.07826]
[1776564345907,55.26,75625.2,0.0,-0.99881,0.0,0.0777]
[1776564347922,55.26,75622.69,0.0,-0.99882,0.0,0.07716]
[1776564349936,55.26,75620.75,0.0,-0.99882,0.0,0.07674]
[1776564350943,55.26,75617.75,0.0,-0.99883,0.0,0.07609]
[1776564357992,55.26,75616.91,0.0,-0.99884,0.0,0.07591]
[1776564362022,55.26,75622.48,0.0,-0.99882,0.0,0.07711]
[1776564365043,55.26,75620.84,0.0,-0.99882,0.0,0.07676]
[1776564371085,55.26,75619.93,0.0,-0.99883,0.0,0.07656]
[1776564374106,55.26,75618.43,0.0,-0.99883,0.0,0.07624]
[1776564378134,55.26,75619.73,0.0,-0.99883,0.0,0.07652]
[1776564383169,55.26,75619.62,0.0,-0.99883,0.0,0.07649]
[1776564386190,55.26,75621.36,0.0,-0.99882,0.0,0.07687]
[1776564391225,55.26,75620.79,0.0,-0.99884,0.0,0.07563]
[1776564397267,55.26,75621.11,0.0,-0.99884,0.0,0.0757]
[1776564402301,55.26,75621.07,0.0,-0.99884,0.0,0.07569]
[1776564407337,55.26,75621.14,0.0,-0.99884,0.0,0.07571]
[1776564411365,55.26,75616.77,0.0,-0.99885,0.0,0.07478]
[1776564416400,55.26,75617.8,0.0,-0.99885,0.0,0.075]
[1776564424456,55.26,75617.8,0.0,-0.99885,0.0,0.075]
[1776564429491,55.26,75617.77,0.0,-0.99885,0.0,0.07499]
[1776564439565,55.26,75617.73,0.0,-0.99885,0.0,0.07498]
[1776564444599,55.26,75617.76,0.0,-0.99885,0.0,0.07499]
[1776564448628,55.26,75615.98,0.0,-0.99886,0.0,0.07461]
[1776564459705,55.26,75615.73,0.0,-0.99887,0.0,0.07347]
[1776564469776,55.26,75615.73,0.0,-0.99887,0.0,0.07347]
[1776564477832,55.26,75615.47,0.0,-0.99887,0.0,0.07342]
[1776564483874,55.26,75615.75,0.0,-0.99887,0.0,0.07348]
[1776564494951,55.26,75615.84,0.0,-0.99887,0.0,0.0735]
[1776564499986,55.26,75619.28,0.0,-0.99886,0.0,0.07422]
[1776564500992,55.26,75621.52,0.0,-0.99885,0.0,0.07469]
[1776564502000,55.26,75623.29,0.0,-0.99885,0.0,0.07506]
[1776564508043,55.26,75625.55,0.0,-0.99884,0.0,0.07555]
[1776564510057,55.26,75638.26,0.0,-0.99879,0.0,0.07831]
[1776564511064,55.26,75638.79,0.0,-0.99881,0.0,0.07729]
[1776564512071,55.26,75639.09,0.0,-0.99881,0.0,0.07735]
[1776564518112,55.26,75639.24,0.0,-0.99881,0.0,0.07739]
[1776564520127,55.26,75642.01,0.0,-0.9988,0.0,0.07799]
[1776564520993,55.26,75642.01,0.0,-0.9988,0.0,0.07799]
[1776564524198,55.26,75642.01,0.0,-0.9988,0.0,0.07799]
[1776564530197,55.26,75641.74,0.0,-0.9988,0.0,0.07793]
[1776564535232,55.26,75642.15,0.0,-0.9988,0.0,0.07802]
[1776564540267,55.26,75642.25,0.0,-0.9988,0.0,0.07805]
[1776564545302,55.26,75643.02,0.0,-0.99879,0.0,0.07822]
[1776564549231,55.26,75643.02,0.0,-0.99879,0.0,0.07822]
[1776564549440,55.26,75643.02,0.0,-0.99879,0.0,0.07822]
[1776564549594,55.26,75643.02,0.0,-0.99879,0.0,0.07822]
[1776564549692,55.26,75643.02,0.0,-0.99879,0.0,0.07822]
[1776564549696,55.26,75643.02,0.0,-0.99879,0.0,0.07822]
[1776564555372,55.26,75641.83,0.0,-0.9988,0.0,0.07795]
[1776564557575,55.26,75641.43,0.0,-0.9988,0.0,0.07787]
[1776564557695,55.26,75641.43,0.0,-0.9988,0.0,0.07787]
[1776564563428,55.26,75641.54,0.0,-0.9988,0.0,0.07789]
[1776564567770,55.26,75641.7,0.0,-0.9988,0.0,0.07793]
[1776564567940,55.26,75641.4,0.0,-0.9988,0.0,0.07786]
[1776564568284,55.26,75641.4,0.0,-0.9988,0.0,0.07786]
[1776564568435,55.26,75641.4,0.0,-0.9988,0.0,0.07786]
[1776564568537,55.26,75641.4,0.0,-0.9988,0.0,0.07786]
[1776564571484,55.26,75641.47,0.0,-0.99882,0.0,0.07674]
[1776564577076,55.26,75641.47,0.0,-0.99882,0.0,0.07674]
[1776564580137,55.26,75641.47,0.0,-0.99882,0.0,0.07674]
[1776564580201,55.26,75641.47,0.0,-0.99882,0.0,0.07674]
[1776564585582,55.26,75641.7,0.0,-0.99881,0.0,0.07679]
[1776564591625,55.26,75641.46,0.0,-0.99882,0.0,0.07674]
[1776564595870,55.26,75641.7,0.0,-0.99881,0.0,0.07679]
[1776564595917,55.26,75634.01,0.0,-0.99884,0.0,0.07514]
[1776564595940,55.26,75634.01,0.0,-0.99884,0.0,0.07514]
[1776564596251,55.26,75634.01,0.0,-0.99884,0.0,0.07514]
[1776564596437,55.26,75634.01,0.0,-0.99884,0.0,0.07514]
[1776564596660,55.26,75638.94,0.0,-0.99882,0.0,0.07619]
[1776564597666,55.26,75640.99,0.0,-0.99882,0.0,0.07664]
[1776564600688,55.26,75644.2,0.0,-0.99881,0.0,0.07734]
[1776564601418,55.26,75644.2,0.0,-0.99881,0.0,0.07734]
[1776564601441,55.26,75644.2,0.0,-0.99881,0.0,0.07734]
[1776564607738,55.26,75643.41,0.0,-0.99881,0.0,0.07716]
[1776564609751,55.26,75635.34,0.0,-0.99884,0.0,0.07542]
[1776564610679,55.26,75635.34,0.0,-0.99884,0.0,0.07542]
[1776564610691,55.26,75635.34,0.0,-0.99884,0.0,0.07542]
[1776564610757,55.26,75630.05,0.0,-0.99886,0.0,0.0743]
[1776564611114,55.26,75630.05,0.0,-0.99886,0.0,0.0743]
[1776564611195,55.26,75630.05,0.0,-0.99886,0.0,0.0743]
[1776564611765,55.26,75630.09,0.0,-0.99886,0.0,0.0743]
[1776564613779,55.26,75631.44,0.0,-0.99885,0.0,0.07459]
[1776564619821,55.26,75637.95,0.0,-0.99883,0.0,0.07598]
[1776564620789,55.26,75637.95,0.0,-0.99883,0.0,0.07598]
[1776564620941,55.26,75637.95,0.0,-0.99883,0.0,0.07598]
[1776564626592,55.26,75638.67,0.0,-0.99883,0.0,0.07614]
[1776564626693,55.26,75638.67,0.0,-0.99883,0.0,0.07614]
[1776564626794,55.26,75638.67,0.0,-0.99883,0.0,0.07614]
[1776564635934,55.26,75638.77,0.0,-0.99884,0.0,0.07504]
[1776564638611,55.26,75639.07,0.0,-0.99884,0.0,0.07511]
[1776564638691,55.26,75639.07,0.0,-0.99884,0.0,0.07511]
[1776564644998,55.26,75639.46,0.0,-0.99884,0.0,0.07519]
[1776564655068,55.26,75639.39,0.0,-0.99884,0.0,0.07517]
[1776564661868,55.26,75639.43,0.0,-0.99884,0.0,0.07518]
[1776564661937,55.26,75639.43,0.0,-0.99884,0.0,0.07518]
[1776564662342,55.26,75639.43,0.0,-0.99884,0.0,0.07518]
[1776564662442,55.26,75639.43,0.0,-0.99884,0.0,0.07518]
[1776564662444,55.26,75639.21,0.0,-0.99884,0.0,0.07514]
[1776564670175,55.26,75639.09,0.0,-0.99884,0.0,0.07511]
[1776564673196,55.26,75637.15,0.0,-0.99885,0.0,0.0747]
[1776564676217,55.26,75635.7,0.0,-0.99885,0.0,0.07439]
[1776564677951,55.26,75635.7,0.0,-0.99885,0.0,0.07439]
[1776564678052,55.26,75634.08,0.0,-0.99886,0.0,0.07405]
[1776564678198,55.26,75634.08,0.0,-0.99886,0.0,0.07405]
[1776564683267,55.26,75632.79,0.0,-0.99886,0.0,0.07378]
[1776564687664,55.26,75632.69,0.0,-0.99886,0.0,0.07376]
[1776564687695,55.26,75632.69,0.0,-0.99886,0.0,0.07376]
[1776564688075,55.26,75632.69,0.0,-0.99886,0.0,0.07376]
[1776564688191,55.26,75632.69,0.0,-0.99886,0.0,0.07376]
[1776564688177,55.26,75632.69,0.0,-0.99886,0.0,0.07376]
[1776564692330,55.26,75632.72,0.0,-0.99888,0.0,0.07267]
[1776564699382,55.26,75632.22,0.0,-0.99888,0.0,0.07257]
[1776564700388,55.26,75624.86,0.0,-0.99891,0.0,0.07106]
[1776564701234,55.26,75624.86,0.0,-0.99891,0.0,0.07106]
[1776564701446,55.26,75624.86,0.0,-0.99891,0.0,0.07106]
[1776564701506,55.26,75626.06,0.0,-0.9989,0.0,0.0713]
[1776564704416,55.26,75627.65,0.0,-0.9989,0.0,0.07163]
[1776564705319,55.26,75627.65,0.0,-0.9989,0.0,0.07163]
[1776564705450,55.26,75627.65,0.0,-0.9989,0.0,0.07163]
[1776564705630,55.26,75627.65,0.0,-0.9989,0.0,0.07163]
[1776564705693,55.26,75627.65,0.0,-0.9989,0.0,0.07163]
[1776564705794,55.26,75627.72,0.0,-0.9989,0.0,0.07164]
[1776564708444,55.26,75630.79,0.0,-0.99889,0.0,0.07227]
[1776564711000,55.26,75630.89,0.0,-0.99889,0.0,0.07229]
[1776564711198,55.26,75630.89,0.0,-0.99889,0.0,0.07229]
[1776564715743,55.26,75631.2,0.0,-0.99889,0.0,0.07236]
[1776564715938,55.26,75631.2,0.0,-0.99889,0.0,0.07236]
[1776564716039,55.26,75634.6,0.0,-0.99887,0.0,0.07306]
[1776564716182,55.26,75634.6,0.0,-0.99887,0.0,0.07306]
[1776564716199,55.26,75634.6,0.0,-0.99887,0.0,0.07306]
[1776564716500,55.26,75634.53,0.0,-0.99887,0.0,0.07305]
[1776564717507,55.26,75636.9,0.0,-0.99887,0.0,0.07354]
[1776564720528,55.26,75638.15,0.0,-0.99886,0.0,0.07381]
[1776564721509,55.26,75638.15,0.0,-0.99886,0.0,0.07381]
[1776564721700,55.26,75638.15,0.0,-0.99886,0.0,0.07381]
[1776564726322,55.26,75639.14,0.0,-0.99886,0.0,0.07402]
[1776564726442,55.26,75639.14,0.0,-0.99886,0.0,0.07402]
[1776564726570,55.26,75638.89,0.0,-0.99886,0.0,0.07396]
[1776564728346,55.26,75637.81,0.0,-0.99886,0.0,0.07374]
[1776564728437,55.26,75637.81,0.0,-0.99886,0.0,0.07374]
[1776564734626,55.26,75638.08,0.0,-0.99886,0.0,0.07379]
[1776564740668,55.26,75638.28,0.0,-0.99886,0.0,0.07383]
[1776564746710,55.26,75638.23,0.0,-0.99886,0.0,0.07382]
[1776564750554,55.26,75638.26,0.0,-0.99886,0.0,0.07383]
[1776564750693,55.26,75638.26,0.0,-0.99886,0.0,0.07383]
[1776564751216,55.26,75638.26,0.0,-0.99886,0.0,0.07383]
[1776564751437,55.26,75638.26,0.0,-0.99886,0.0,0.07383]
[1776564751538,55.26,75638.26,0.0,-0.99888,0.0,0.07274]
[1776564759801,55.26,75638.22,0.0,-0.99888,0.0,0.07273]
[1776564765846,55.26,75638.36,0.0,-0.99888,0.0,0.07276]
[1776564767641,55.26,75638.19,0.0,-0.99888,0.0,0.07272]
[1776564767696,55.26,75638.19,0.0,-0.99888,0.0,0.07272]
[1776564768866,55.26,75641.33,0.0,-0.99887,0.0,0.07338]
[1776564773902,55.26,75641.82,0.0,-0.99887,0.0,0.07348]
[1776564775446,55.26,75642.05,0.0,-0.99886,0.0,0.07353]
[1776564775694,55.26,75642.05,0.0,-0.99886,0.0,0.07353]
[1776564775808,55.26,75642.05,0.0,-0.99886,0.0,0.07353]
[1776564775940,55.26,75642.05,0.0,-0.99886,0.0,0.07353]
[1776564776042,55.26,75642.05,0.0,-0.99886,0.0,0.07353]
[1776564782965,55.26,75641.85,0.0,-0.99887,0.0,0.07349]
[1776564793035,55.26,75641.85,0.0,-0.99887,0.0,0.07349]
[1776564803105,55.26,75641.85,0.0,-0.99887,0.0,0.07349]
[1776564807664,55.26,75641.89,0.0,-0.99887,0.0,0.0735]
[1776564807694,55.26,75641.89,0.0,-0.99887,0.0,0.0735]
[1776564811161,55.26,75642.15,0.0,-0.99888,0.0,0.07246]
[1776564818213,55.26,75641.81,0.0,-0.99888,0.0,0.07239]
[1776564825260,55.26,75641.66,0.0,-0.99888,0.0,0.07236]
[1776564827256,55.26,75642.05,0.0,-0.99888,0.0,0.07244]
[1776564827441,55.26,75642.05,0.0,-0.99888,0.0,0.07244]
[1776564827773,55.26,75642.05,0.0,-0.99888,0.0,0.07244]
[1776564827939,55.26,75642.05,0.0,-0.99888,0.0,0.07244]
[1776564828028,55.26,75642.03,0.0,-0.99888,0.0,0.07243]
[1776564833316,55.26,75642.15,0.0,-0.99888,0.0,0.07246]
[1776564838351,55.26,75642.06,0.0,-0.99888,0.0,0.07244]
[1776564843386,55.26,75641.69,0.0,-0.99888,0.0,0.07236]
[1776564848421,55.26,75641.69,0.0,-0.99888,0.0,0.07236]
[1776564853456,55.26,75641.73,0.0,-0.99888,0.0,0.07237]
[1776564864533,55.26,75641.69,0.0,-0.99888,0.0,0.07236]
[1776564869568,55.26,75642.08,0.0,-0.99888,0.0,0.07244]
[1776564871582,55.26,75641.97,0.0,-0.9989,0.0,0.07134]
[1776564877624,55.26,75642.65,0.0,-0.9989,0.0,0.07148]
[1776564882659,55.26,75642.51,0.0,-0.9989,0.0,0.07145]
[1776564883666,55.26,75659.65,0.0,-0.99884,0.0,0.07504]
[1776564884674,55.26,75664.61,0.0,-0.99882,0.0,0.07611]
[1776564886415,55.26,75664.33,0.0,-0.99882,0.0,0.07605]
[1776564887458,55.26,75664.22,0.0,-0.99882,0.0,0.07603]
[1776564894744,55.26,75665.12,0.0,-0.99882,0.0,0.07622]
[1776564896229,55.26,75665.12,0.0,-0.99882,0.0,0.07622]
[1776564896432,55.26,75665.12,0.0,-0.99882,0.0,0.07622]
[1776564896444,55.26,75665.12,0.0,-0.99882,0.0,0.07622]
[1776564896688,55.26,75665.12,0.0,-0.99882,0.0,0.07622]
[1776564896788,55.26,75665.12,0.0,-0.99882,0.0,0.07622]
[1776564901793,55.26,75670.39,0.0,-0.9988,0.0,0.07738]
[1776564902800,55.26,75672.14,0.0,-0.99879,0.0,0.07776]
[1776564903807,55.26,75678.05,0.0,-0.99877,0.0,0.07908]
[1776564906250,55.26,75678.38,0.0,-0.99877,0.0,0.07915]
[1776564906447,55.26,75679.46,0.0,-0.99876,0.0,0.0794]
[1776564907835,55.26,75681.81,0.0,-0.99875,0.0,0.07993]
[1776564912870,55.26,75684.49,0.0,-0.99874,0.0,0.08054]
[1776564916815,55.26,75685.0,0.0,-0.99874,0.0,0.08065]
[1776564916939,55.26,75685.0,0.0,-0.99874,0.0,0.08065]
[1776564917588,55.26,75685.0,0.0,-0.99874,0.0,0.08065]
[1776564917692,55.26,75685.0,0.0,-0.99874,0.0,0.08065]
[1776564917790,55.26,75685.0,0.0,-0.99874,0.0,0.08065]
[1776564921194,55.26,75685.07,0.0,-0.99874,0.0,0.08067]
[1776564921440,55.26,75686.06,0.0,-0.99874,0.0,0.0809]
[1776564926457,55.26,75686.66,0.0,-0.99873,0.0,0.08103]
[1776564926700,55.26,75686.66,0.0,-0.99873,0.0,0.08103]
[1776564926968,55.26,75686.69,0.0,-0.99873,0.0,0.08104]
[1776564927476,55.26,75686.69,0.0,-0.99873,0.0,0.08104]
[1776564927687,55.26,75686.69,0.0,-0.99873,0.0,0.08104]
[1776564931317,55.26,75686.69,0.0,-0.99873,0.0,0.08104]
[1776564931002,55.26,75683.94,0.0,-0.99876,0.0,0.07923]
[1776564931447,55.26,75683.94,0.0,-0.99876,0.0,0.07923]
[1776564932085,55.26,75683.94,0.0,-0.99876,0.0,0.07923]
[1776564932193,55.26,75683.94,0.0,-0.99876,0.0,0.07923]
[1776564932295,55.26,75682.43,0.0,-0.99877,0.0,0.07889]
[1776564935244,55.26,75682.34,0.0,-0.99877,0.0,0.07887]
[1776564935030,55.26,75689.85,0.0,-0.99874,0.0,0.08057]
[1776564936037,55.26,75691.54,0.0,-0.99873,0.0,0.08096]
[1776564936518,55.26,75691.54,0.0,-0.99873,0.0,0.08096]
[1776564937044,55.26,75691.69,0.0,-0.99873,0.0,0.08099]
[1776564938402,55.26,75691.42,0.0,-0.99873,0.0,0.08093]
[1776564938700,55.26,75691.42,0.0,-0.99873,0.0,0.08093]
[1776564941072,55.26,75692.64,0.0,-0.99873,0.0,0.08121]
[1776564942079,55.26,75688.1,0.0,-0.99875,0.0,0.08017]
[1776564942354,55.26,75688.1,0.0,-0.99875,0.0,0.08017]
[1776564942440,55.26,75688.1,0.0,-0.99875,0.0,0.08017]
[1776564943589,55.26,75687.98,0.0,-0.99875,0.0,0.08015]
[1776564943689,55.26,75687.98,0.0,-0.99875,0.0,0.08015]
[1776564944093,55.26,75687.23,0.0,-0.99875,0.0,0.07998]
[1776564950135,55.26,75686.71,0.0,-0.99875,0.0,0.07986]
[1776564952149,55.26,75688.46,0.0,-0.99875,0.0,0.08026]
[1776564953340,55.26,75688.46,0.0,-0.99875,0.0,0.08026]
[1776564953436,55.26,75688.03,0.0,-0.99875,0.0,0.08016]
[1776564958164,55.26,75687.44,0.0,-0.99875,0.0,0.08002]
[1776564958191,55.26,75687.44,0.0,-0.99875,0.0,0.08002]
[1776564958192,55.26,75682.66,0.0,-0.99877,0.0,0.07894]
[1776564959452,55.26,75682.42,0.0,-0.99877,0.0,0.07889]
[1776564959699,55.26,75682.42,0.0,-0.99877,0.0,0.07889]
[1776564959765,55.26,75682.42,0.0,-0.99877,0.0,0.07889]
[1776564964234,55.26,75679.97,0.0,-0.99878,0.0,0.07834]
[1776564965988,55.26,75679.75,0.0,-0.99878,0.0,0.07829]
[1776564966195,55.26,75679.75,0.0,-0.99878,0.0,0.07829]
[1776564966248,55.26,75678.35,0.0,-0.99878,0.0,0.07798]
[1776564967255,55.26,75672.98,0.0,-0.9988,0.0,0.0768]
[1776564970117,55.26,75672.49,0.0,-0.99881,0.0,0.07669]
[1776564970193,55.26,75672.49,0.0,-0.99881,0.0,0.07669]
[1776564970204,55.26,75672.49,0.0,-0.99881,0.0,0.07669]
[1776564970276,55.26,75671.51,0.0,-0.99881,0.0,0.07648]
[1776564970437,55.26,75671.51,0.0,-0.99881,0.0,0.07648]
[1776564971283,55.26,75670.34,0.0,-0.99881,0.0,0.07622]
[1776564973297,55.26,75658.53,0.0,-0.99886,0.0,0.07369]
[1776564974196,55.26,75658.53,0.0,-0.99886,0.0,0.07369]
[1776564974308,55.26,75658.4,0.0,-0.99886,0.0,0.07366]
[1776564974439,55.26,75658.4,0.0,-0.99886,0.0,0.07366]
[1776564980350,55.26,75657.77,0.0,-0.99886,0.0,0.07353]
[1776564986397,55.26,75657.69,0.0,-0.99886,0.0,0.07351]
[1776564986441,55.26,75657.69,0.0,-0.99886,0.0,0.07351]
[1776564986540,55.26,75657.56,0.0,-0.99886,0.0,0.07349]
[1776564993441,55.26,75657.52,0.0,-0.99888,0.0,0.07238]
[1776565001497,55.26,75657.43,0.0,-0.99888,0.0,0.07236]
[1776565005525,55.26,75656.25,0.0,-0.99888,0.0,0.07211]
[1776565008448,55.26,75656.25,0.0,-0.99888,0.0,0.07211]
[1776565014330,55.26,75656.26,0.0,-0.99888,0.0,0.07211]
[1776565022644,55.26,75656.26,0.0,-0.99888,0.0,0.07211]
[1776565030700,55.26,75656.29,0.0,-0.99888,0.0,0.07212]
[1776565036742,55.26,75659.4,0.0,-0.99887,0.0,0.07277]
[1776565037470,55.26,75659.4,0.0,-0.99887,0.0,0.07277]
[1776565037695,55.26,75659.4,0.0,-0.99887,0.0,0.07277]
[1776565037823,55.26,75659.4,0.0,-0.99887,0.0,0.07277]
[1776565037945,55.26,75659.4,0.0,-0.99887,0.0,0.07277]
[1776565038040,55.26,75659.58,0.0,-0.99887,0.0,0.07281]
[1776565043791,55.26,75659.93,0.0,-0.99887,0.0,0.07288]
[1776565049833,55.26,75660.0,0.0,-0.99887,0.0,0.07289]
[1776565052467,55.26,75660.0,0.0,-0.99887,0.0,0.07289]
[1776565052572,55.26,75660.0,0.0,-0.99887,0.0,0.07289]
[1776565052697,55.26,75660.0,0.0,-0.99887,0.0,0.07289]
[1776565052722,55.26,75660.0,0.0,-0.99889,0.0,0.0718]
[1776565055807,55.26,75660.03,0.0,-0.99889,0.0,0.0718]
[1776565055938,55.26,75660.03,0.0,-0.99889,0.0,0.0718]
[1776565055940,55.26,75660.03,0.0,-0.99889,0.0,0.0718]
[1776565056192,55.26,75660.03,0.0,-0.99889,0.0,0.0718]
[1776565056292,55.26,75660.73,0.0,-0.99888,0.0,0.07195]
[1776565058898,55.26,75662.63,0.0,-0.99888,0.0,0.07234]
[1776565064940,55.26,75663.39,0.0,-0.99887,0.0,0.0725]
[1776565069974,55.26,75668.46,0.0,-0.99886,0.0,0.07357]
[1776565070959,55.26,75668.46,0.0,-0.99886,0.0,0.07357]
[1776565071193,55.26,75668.46,0.0,-0.99886,0.0,0.07357]
[1776565071410,55.26,75668.46,0.0,-0.99886,0.0,0.07357]
[1776565071447,55.26,75668.46,0.0,-0.99886,0.0,0.07357]
[1776565071293,55.26,75669.09,0.0,-0.99885,0.0,0.0737]
[1776565078031,55.26,75672.77,0.0,-0.99884,0.0,0.07448]
[1776565079038,55.26,75674.5,0.0,-0.99883,0.0,0.07485]
[1776565079730,55.26,75674.5,0.0,-0.99883,0.0,0.07485]
[1776565079941,55.26,75674.5,0.0,-0.99883,0.0,0.07485]
[1776565080293,55.26,75674.5,0.0,-0.99883,0.0,0.07485]
[1776565080465,55.26,75674.5,0.0,-0.99883,0.0,0.07485]
[1776565080312,55.26,75674.5,0.0,-0.99883,0.0,0.07485]
[1776565081052,55.26,75679.31,0.0,-0.99882,0.0,0.07589]
[1776565082059,55.26,75680.41,0.0,-0.99881,0.0,0.07613]
[1776565087094,55.26,75683.0,0.0,-0.9988,0.0,0.0767]
[1776565091122,55.26,75688.13,0.0,-0.99878,0.0,0.07783]
[1776565092129,55.26,75690.89,0.0,-0.99877,0.0,0.07845]
[1776565092651,55.26,75690.89,0.0,-0.99877,0.0,0.07845]
[1776565092690,55.26,75690.89,0.0,-0.99877,0.0,0.07845]
[1776565093252,55.26,75690.89,0.0,-0.99877,0.0,0.07845]
[1776565093437,55.26,75690.89,0.0,-0.99877,0.0,0.07845]
[1776565093270,55.26,75692.41,0.0,-0.99877,0.0,0.07879]
[1776565100188,55.26,75692.52,0.0,-0.99877,0.0,0.07881]
[1776565105223,55.26,75692.53,0.0,-0.99877,0.0,0.07881]
[1776565110258,55.26,75692.52,0.0,-0.99877,0.0,0.07881]
[1776565112273,55.26,75692.53,0.0,-0.99878,0.0,0.07764]
[1776565117308,55.26,75692.52,0.0,-0.99878,0.0,0.07764]
[1776565121336,55.26,75680.37,0.0,-0.99883,0.0,0.07498]
[1776565122343,55.26,75672.33,0.0,-0.99886,0.0,0.07327]
[1776565122922,55.26,75672.33,0.0,-0.99886,0.0,0.07327]
[1776565122940,55.26,75672.33,0.0,-0.99886,0.0,0.07327]
[1776565123398,55.26,75672.33,0.0,-0.99886,0.0,0.07327]
[1776565123444,55.26,75672.33,0.0,-0.99886,0.0,0.07327]
[1776565123499,55.26,75673.51,0.0,-0.99885,0.0,0.07352]
[1776565124357,55.26,75678.47,0.0,-0.99884,0.0,0.07458]
[1776565125060,55.26,75678.47,0.0,-0.99884,0.0,0.07458]
[1776565125193,55.26,75678.47,0.0,-0.99884,0.0,0.07458]
[1776565125364,55.26,75680.74,0.0,-0.99883,0.0,0.07506]
[1776565125991,55.26,75680.74,0.0,-0.99883,0.0,0.07506]
[1776565126198,55.26,75680.74,0.0,-0.99883,0.0,0.07506]
[1776565137448,55.26,75680.67,0.0,-0.99883,0.0,0.07505]
[1776565139390,55.26,75680.74,0.0,-0.99883,0.0,0.07506]
[1776565139445,55.26,75680.74,0.0,-0.99883,0.0,0.07506]
[1776565139462,55.26,75681.42,0.0,-0.99883,0.0,0.07521]
[1776565139736,55.26,75681.42,0.0,-0.99883,0.0,0.07521]
[1776565139940,55.26,75681.42,0.0,-0.99883,0.0,0.07521]
[1776565145503,55.26,75681.49,0.0,-0.99883,0.0,0.07523]
[1776565154567,55.26,75683.82,0.0,-0.99882,0.0,0.07573]
[1776565155923,55.26,75683.82,0.0,-0.99882,0.0,0.07573]
[1776565155939,55.26,75683.82,0.0,-0.99882,0.0,0.07573]
[1776565156401,55.26,75683.82,0.0,-0.99882,0.0,0.07573]
[1776565156447,55.26,75683.82,0.0,-0.99882,0.0,0.07573]
[1776565156502,55.26,75683.82,0.0,-0.99882,0.0,0.07573]
[1776565162196,55.26,75684.64,0.0,-0.99881,0.0,0.07591]
[1776565162442,55.26,75684.64,0.0,-0.99881,0.0,0.07591]
[1776565162470,55.26,75684.64,0.0,-0.99881,0.0,0.07591]
[1776565162542,55.26,75684.61,0.0,-0.99881,0.0,0.0759]
[1776565162700,55.26,75684.61,0.0,-0.99881,0.0,0.0759]
[1776565168665,55.26,75684.38,0.0,-0.99881,0.0,0.07585]
[1776565170678,55.26,75677.25,0.0,-0.99884,0.0,0.07432]
[1776565171640,55.26,75677.25,0.0,-0.99884,0.0,0.07432]
[1776565171688,55.26,75677.25,0.0,-0.99884,0.0,0.07432]
[1776565172076,55.26,75677.25,0.0,-0.99884,0.0,0.07432]
[1776565172198,55.26,75677.25,0.0,-0.99884,0.0,0.07432]
[1776565172299,55.26,75673.57,0.0,-0.99887,0.0,0.07242]
[1776565177731,55.26,75673.05,0.0,-0.99887,0.0,0.07231]
[1776565189815,55.26,75673.12,0.0,-0.99887,0.0,0.07233]
[1776565191831,55.26,75677.74,0.0,-0.99886,0.0,0.0733]
[1776565192971,55.26,75677.74,0.0,-0.99886,0.0,0.0733]
[1776565193194,55.26,75677.74,0.0,-0.99886,0.0,0.0733]
[1776565193363,55.26,75677.74,0.0,-0.99886,0.0,0.0733]
[1776565193446,55.26,75677.74,0.0,-0.99886,0.0,0.0733]
[1776565193464,55.26,75678.46,0.0,-0.99885,0.0,0.07345]
[1776565199165,55.26,75679.43,0.0,-0.99885,0.0,0.07366]
[1776565199198,55.26,75679.43,0.0,-0.99885,0.0,0.07366]
[1776565199987,55.26,75679.54,0.0,-0.99885,0.0,0.07368]
[1776565200191,55.26,75679.54,0.0,-0.99885,0.0,0.07368]
[1776565200202,55.26,75683.59,0.0,-0.99884,0.0,0.07454]
[1776565201402,55.26,75683.59,0.0,-0.99884,0.0,0.07454]
[1776565201444,55.26,75683.59,0.0,-0.99884,0.0,0.07454]
[1776565201541,55.26,75686.02,0.0,-0.99883,0.0,0.07507]
[1776565201901,55.26,75687.16,0.0,-0.99882,0.0,0.07531]
[1776565202908,55.26,75690.97,0.0,-0.99881,0.0,0.07614]
[1776565204356,55.26,75690.97,0.0,-0.99881,0.0,0.07614]
[1776565204446,55.26,75690.97,0.0,-0.99881,0.0,0.07614]
[1776565206721,55.26,75690.46,0.0,-0.99881,0.0,0.07603]
[1776565206939,55.26,75690.46,0.0,-0.99881,0.0,0.07603]
[1776565206971,55.26,75691.04,0.0,-0.99881,0.0,0.07616]
[1776565208921,55.26,75691.04,0.0,-0.99881,0.0,0.07616]
[1776565208942,55.26,75691.04,0.0,-0.99881,0.0,0.07616]
[1776565214598,55.26,75691.31,0.0,-0.99881,0.0,0.07622]
[1776565214695,55.26,75691.31,0.0,-0.99881,0.0,0.07622]
[1776565214924,55.26,75691.31,0.0,-0.99881,0.0,0.07622]
[1776565214941,55.26,75691.31,0.0,-0.99881,0.0,0.07622]
[1776565214994,55.26,75691.91,0.0,-0.9988,0.0,0.07635]
[1776565220031,55.26,75692.18,0.0,-0.9988,0.0,0.07641]
[1776565221169,55.26,75692.18,0.0,-0.9988,0.0,0.07641]
[1776565221194,55.26,75692.18,0.0,-0.9988,0.0,0.07641]
[1776565221394,55.26,75692.18,0.0,-0.9988,0.0,0.07641]
[1776565221441,55.26,75692.18,0.0,-0.9988,0.0,0.07641]
[1776565221538,55.26,75693.76,0.0,-0.9988,0.0,0.07675]
[1776565222044,55.26,75694.86,0.0,-0.99879,0.0,0.077]
[1776565226814,55.26,75695.32,0.0,-0.99879,0.0,0.0771]
[1776565226945,55.26,75695.32,0.0,-0.99879,0.0,0.0771]
[1776565227091,55.26,75695.32,0.0,-0.99879,0.0,0.0771]
[1776565227202,55.26,75695.32,0.0,-0.99879,0.0,0.0771]
[1776565227299,55.26,75695.47,0.0,-0.99879,0.0,0.07713]
[1776565231368,55.26,75695.57,0.0,-0.99879,0.0,0.07715]
[1776565231444,55.26,75695.57,0.0,-0.99879,0.0,0.07715]
[1776565231540,55.26,75695.54,0.0,-0.99881,0.0,0.07599]
[1776565232114,55.26,75698.07,0.0,-0.9988,0.0,0.07654]
[1776565234128,55.26,75699.03,0.0,-0.9988,0.0,0.07675]
[1776565235115,55.26,75699.03,0.0,-0.9988,0.0,0.07675]
[1776565235194,55.26,75699.03,0.0,-0.9988,0.0,0.07675]
[1776565235216,55.26,75699.03,0.0,-0.9988,0.0,0.07675]
[1776565237116,55.26,75699.79,0.0,-0.99879,0.0,0.07692]
[1776565237199,55.26,75699.79,0.0,-0.99879,0.0,0.07692]
[1776565238156,55.26,75701.43,0.0,-0.99879,0.0,0.07728]
[1776565243192,55.26,75701.81,0.0,-0.99879,0.0,0.07737]
[1776565248226,55.26,75701.55,0.0,-0.99879,0.0,0.07731]
[1776565249397,55.26,75701.55,0.0,-0.99879,0.0,0.07731]
[1776565249441,55.26,75701.55,0.0,-0.99879,0.0,0.07731]
[1776565249565,55.26,75698.42,0.0,-0.9988,0.0,0.07662]
[1776565250192,55.26,75698.42,0.0,-0.9988,0.0,0.07662]
[1776565250445,55.26,75698.42,0.0,-0.9988,0.0,0.07662]
[1776565257289,55.26,75700.34,0.0,-0.99879,0.0,0.07704]
[1776565258296,55.26,75711.29,0.0,-0.99875,0.0,0.0795]
[1776565259303,55.26,75709.22,0.0,-0.99876,0.0,0.07903]
[1776565259665,55.26,75709.22,0.0,-0.99876,0.0,0.07903]
[1776565259691,55.26,75709.22,0.0,-0.99876,0.0,0.07903]
[1776565260372,55.26,75709.22,0.0,-0.99876,0.0,0.07903]
[1776565260442,55.26,75709.22,0.0,-0.99876,0.0,0.07903]
[1776565260474,55.26,75708.35,0.0,-0.99876,0.0,0.07883]
[1776565261317,55.26,75706.56,0.0,-0.99877,0.0,0.07843]
[1776565262324,55.26,75703.66,0.0,-0.99878,0.0,0.07778]
[1776565263399,55.26,75703.66,0.0,-0.99878,0.0,0.07778]
[1776565263438,55.26,75703.66,0.0,-0.99878,0.0,0.07778]
[1776565269373,55.26,75703.67,0.0,-0.99878,0.0,0.07778]
[1776565270562,55.26,75703.67,0.0,-0.99878,0.0,0.07778]
[1776565270598,55.26,75705.81,0.0,-0.99877,0.0,0.07826]
[1776565270693,55.26,75705.81,0.0,-0.99877,0.0,0.07826]
[1776565271244,55.26,75705.81,0.0,-0.99877,0.0,0.07826]
[1776565271445,55.26,75705.81,0.0,-0.99877,0.0,0.07826]
[1776565271546,55.26,75708.62,0.0,-0.99876,0.0,0.07889]
[1776565273400,55.26,75710.99,0.0,-0.99875,0.0,0.07943]
[1776565273908,55.26,75710.99,0.0,-0.99875,0.0,0.07943]
[1776565273936,55.26,75710.99,0.0,-0.99875,0.0,0.07943]
[1776565278849,55.26,75710.77,0.0,-0.99875,0.0,0.07938]
[1776565278940,55.26,75710.77,0.0,-0.99875,0.0,0.07938]
[1776565279338,55.26,75710.77,0.0,-0.99875,0.0,0.07938]
[1776565279440,55.26,75710.77,0.0,-0.99875,0.0,0.07938]
[1776565279443,55.26,75711.99,0.0,-0.99875,0.0,0.07966]
[1776565283470,55.26,75713.61,0.0,-0.99874,0.0,0.08003]
[1776565284478,55.26,75715.61,0.0,-0.99873,0.0,0.08048]
[1776565284685,55.26,75715.61,0.0,-0.99873,0.0,0.08048]
[1776565284940,55.26,75715.61,0.0,-0.99873,0.0,0.08048]
[1776565285110,55.26,75715.61,0.0,-0.99873,0.0,0.08048]
[1776565285193,55.26,75715.61,0.0,-0.99873,0.0,0.08048]
[1776565285486,55.26,75715.0,0.0,-0.99873,0.0,0.08034]
[1776565290520,55.26,75714.88,0.0,-0.99873,0.0,0.08032]
[1776565292535,55.26,75714.97,0.0,-0.99875,0.0,0.07914]
[1776565294549,55.26,75711.33,0.0,-0.99877,0.0,0.07832]
[1776565295069,55.26,75711.33,0.0,-0.99877,0.0,0.07832]
[1776565295556,55.26,75710.32,0.0,-0.99877,0.0,0.07809]
[1776565297122,55.26,75710.2,0.0,-0.99877,0.0,0.07806]
[1776565297197,55.26,75710.2,0.0,-0.99877,0.0,0.07806]
[1776565299584,55.26,75708.38,0.0,-0.99878,0.0,0.07766]
[1776565306632,55.26,75708.2,0.0,-0.99878,0.0,0.07762]
[1776565307485,55.26,75708.2,0.0,-0.99878,0.0,0.07762]
[1776565307697,55.26,75708.2,0.0,-0.99878,0.0,0.07762]
[1776565308646,55.26,75704.61,0.0,-0.99879,0.0,0.07682]
[1776565309654,55.26,75702.8,0.0,-0.9988,0.0,0.07642]
[1776565314692,55.26,75702.39,0.0,-0.9988,0.0,0.07633]
[1776565315058,55.26,75702.39,0.0,-0.9988,0.0,0.07633]
[1776565315200,55.26,75702.39,0.0,-0.9988,0.0,0.07633]
[1776565320422,55.26,75701.64,0.0,-0.9988,0.0,0.07617]
[1776565320444,55.26,75701.64,0.0,-0.9988,0.0,0.07617]
[1776565320545,55.26,75698.95,0.0,-0.99881,0.0,0.07558]
[1776565320734,55.26,75697.3,0.0,-0.99882,0.0,0.07522]
[1776565324762,55.26,75696.19,0.0,-0.99882,0.0,0.07498]
[1776565326525,55.26,75696.19,0.0,-0.99882,0.0,0.07498]
[1776565326690,55.26,75696.19,0.0,-0.99882,0.0,0.07498]
[1776565326543,55.26,75694.98,0.0,-0.99883,0.0,0.07472]
[1776565328965,55.26,75694.37,0.0,-0.99883,0.0,0.07459]
[1776565330435,55.26,75694.81,0.0,-0.99883,0.0,0.07469]
[1776565330537,55.26,75694.53,0.0,-0.99883,0.0,0.07463]
[1776565334454,55.26,75694.04,0.0,-0.99883,0.0,0.07452]
[1776565334694,55.26,75694.04,0.0,-0.99883,0.0,0.07452]
[1776565334543,55.26,75691.46,0.0,-0.99884,0.0,0.07397]
[1776565334832,55.26,75689.66,0.0,-0.99885,0.0,0.07358]
[1776565338861,55.26,75686.87,0.0,-0.99886,0.0,0.07299]
[1776565340113,55.26,75686.87,0.0,-0.99886,0.0,0.07299]
[1776565340194,55.26,75686.87,0.0,-0.99886,0.0,0.07299]
[1776565340215,55.26,75683.8,0.0,-0.99887,0.0,0.07235]
[1776565340875,55.26,75681.89,0.0,-0.99888,0.0,0.07195]
[1776565341882,55.26,75678.7,0.0,-0.99889,0.0,0.07129]
[1776565343319,55.26,75678.7,0.0,-0.99889,0.0,0.07129]
[1776565343438,55.26,75678.7,0.0,-0.99889,0.0,0.07129]
[1776565343539,55.26,75678.03,0.0,-0.99889,0.0,0.07115]
[1776565345557,55.26,75678.07,0.0,-0.99889,0.0,0.07116]
[1776565345698,55.26,75678.07,0.0,-0.99889,0.0,0.07116]
[1776565346917,55.26,75676.6,0.0,-0.99889,0.0,0.07086]
[1776565350637,55.26,75676.46,0.0,-0.99889,0.0,0.07083]
[1776565350696,55.26,75676.46,0.0,-0.99889,0.0,0.07083]
[1776565352737,55.26,75676.11,0.0,-0.9989,0.0,0.07076]
[1776565351952,55.26,75674.69,0.0,-0.99892,0.0,0.06938]
[1776565352936,55.26,75674.69,0.0,-0.99892,0.0,0.06938]
[1776565353037,55.26,75674.69,0.0,-0.99892,0.0,0.06938]
[1776565358734,55.26,75674.72,0.0,-0.99892,0.0,0.06939]
[1776565358944,55.26,75674.81,0.0,-0.99892,0.0,0.06941]
[1776565359000,55.26,75681.6,0.0,-0.99889,0.0,0.07079]
[1776565360014,55.26,75683.47,0.0,-0.99889,0.0,0.07118]
[1776565362026,55.26,75683.65,0.0,-0.99889,0.0,0.07121]
[1776565366312,55.26,75683.72,0.0,-0.99889,0.0,0.07123]
[1776565366437,55.26,75683.72,0.0,-0.99889,0.0,0.07123]
[1776565366538,55.26,75688.14,0.0,-0.99887,0.0,0.07215]
[1776565367061,55.26,75689.81,0.0,-0.99886,0.0,0.0725]
[1776565368700,55.26,75689.81,0.0,-0.99886,0.0,0.0725]
[1776565368941,55.26,75689.43,0.0,-0.99887,0.0,0.07242]
[1776565369075,55.26,75689.39,0.0,-0.99887,0.0,0.07241]
[1776565380153,55.26,75688.96,0.0,-0.99887,0.0,0.07232]
[1776565381885,55.26,75687.88,0.0,-0.99887,0.0,0.07209]
[1776565385187,55.26,75685.63,0.0,-0.99888,0.0,0.07162]
[1776565390223,55.26,75685.22,0.0,-0.99888,0.0,0.07154]
[1776565392261,55.26,75685.18,0.0,-0.99888,0.0,0.07153]
[1776565392437,55.26,75685.18,0.0,-0.99888,0.0,0.07153]
[1776565392538,55.26,75685.15,0.0,-0.99888,0.0,0.07152]
[1776565397272,55.26,75682.48,0.0,-0.99889,0.0,0.07097]
[1776565398279,55.26,75672.69,0.0,-0.99892,0.0,0.06898]
[1776565399285,55.26,75672.04,0.0,-0.99893,0.0,0.06885]
[1776565404321,55.26,75672.03,0.0,-0.99893,0.0,0.06885]
[1776565406335,55.26,75668.52,0.0,-0.99894,0.0,0.06815]
[1776565408348,55.26,75669.99,0.0,-0.99893,0.0,0.06844]
[1776565409695,55.26,75669.99,0.0,-0.99893,0.0,0.06844]
[1776565409940,55.26,75670.07,0.0,-0.99893,0.0,0.06846]
[1776565411370,55.26,75669.62,0.0,-0.99895,0.0,0.06731]
[1776565416405,55.26,75667.86,0.0,-0.99896,0.0,0.06696]
[1776565419219,55.26,75667.86,0.0,-0.99896,0.0,0.06696]
[1776565419446,55.26,75667.86,0.0,-0.99896,0.0,0.06696]
[1776565419495,55.26,75667.86,0.0,-0.99896,0.0,0.06696]
[1776565425541,55.26,75667.82,0.0,-0.99896,0.0,0.06696]
[1776565425768,55.26,75664.5,0.0,-0.99897,0.0,0.06631]
[1776565426447,55.26,75664.5,0.0,-0.99897,0.0,0.06631]
[1776565426477,55.26,75662.79,0.0,-0.99897,0.0,0.06598]
[1776565428492,55.26,75660.27,0.0,-0.99898,0.0,0.06549]
[1776565431513,55.26,75642.13,0.0,-0.99904,0.0,0.06209]
[1776565432520,55.26,75641.27,0.0,-0.99904,0.0,0.06193]
[1776565433526,55.26,75639.86,0.0,-0.99905,0.0,0.06168]
[1776565436548,55.26,75628.19,0.0,-0.99908,0.0,0.05958]
[1776565437555,55.26,75624.03,0.0,-0.99909,0.0,0.05885]
[1776565438896,55.26,75623.22,0.0,-0.9991,0.0,0.05871]
[1776565438939,55.26,75623.22,0.0,-0.9991,0.0,0.05871]
[1776565440576,55.26,75618.65,0.0,-0.99911,0.0,0.05792]
[1776565442688,55.26,75618.99,0.0,-0.99911,0.0,0.05798]
[1776565442722,55.26,75619.06,0.0,-0.99911,0.0,0.05799]
[1776565442946,55.26,75619.06,0.0,-0.99911,0.0,0.05799]
[1776565448153,55.26,75618.26,0.0,-0.99911,0.0,0.05786]
[1776565448195,55.26,75618.26,0.0,-0.99911,0.0,0.05786]
[1776565448634,55.26,75610.53,0.0,-0.99913,0.0,0.05654]
[1776565449640,55.26,75609.72,0.0,-0.99913,0.0,0.0564]
[1776565450648,55.26,75610.96,0.0,-0.99913,0.0,0.05661]
[1776565450945,55.26,75610.96,0.0,-0.99913,0.0,0.05661]
[1776565451056,55.26,75610.96,0.0,-0.99913,0.0,0.05661]
[1776565451196,55.26,75610.96,0.0,-0.99913,0.0,0.05661]
[1776565451655,55.26,75611.05,0.0,-0.99913,0.0,0.05663]
[1776565454676,55.26,75609.48,0.0,-0.99913,0.0,0.05636]
[1776565455683,55.26,75608.38,0.0,-0.99914,0.0,0.05618]
[1776565456138,55.26,75608.38,0.0,-0.99914,0.0,0.05618]
[1776565456195,55.26,75608.38,0.0,-0.99914,0.0,0.05618]
[1776565456854,55.26,75608.38,0.0,-0.99914,0.0,0.05618]
[1776565456941,55.26,75608.25,0.0,-0.99914,0.0,0.05616]
[1776565457699,55.26,75608.36,0.0,-0.99914,0.0,0.05618]
[1776565461940,55.26,75607.31,0.0,-0.99914,0.0,0.056]
[1776565462211,55.26,75607.31,0.0,-0.99914,0.0,0.056]
[1776565467768,55.26,75607.28,0.0,-0.99914,0.0,0.056]
[1776565468776,55.26,75605.53,0.0,-0.99915,0.0,0.0557]
[1776565469783,55.26,75595.26,0.0,-0.99917,0.0,0.05402]
[1776565470789,55.26,75581.95,0.0,-0.99921,0.0,0.05191]
[1776565471797,55.26,75580.93,0.0,-0.99922,0.0,0.0509]
[1776565472272,55.26,75580.93,0.0,-0.99922,0.0,0.0509]
[1776565472362,55.26,75580.93,0.0,-0.99922,0.0,0.0509]
[1776565475047,55.26,75581.9,0.0,-0.99922,0.0,0.05105]
[1776565475200,55.26,75581.9,0.0,-0.99922,0.0,0.05105]
[1776565475825,55.26,75581.06,0.0,-0.99922,0.0,0.05092]
[1776565476257,55.26,75581.06,0.0,-0.99922,0.0,0.05092]
[1776565476439,55.26,75581.06,0.0,-0.99922,0.0,0.05092]
[1776565478846,55.26,75567.71,0.0,-0.99926,0.0,0.04891]
[1776565479415,55.26,75567.71,0.0,-0.99926,0.0,0.04891]
[1776565479853,55.26,75561.49,0.0,-0.99927,0.0,0.048]
[1776565482545,55.26,75561.7,0.0,-0.99927,0.0,0.04803]
[1776565485992,55.26,75561.26,0.0,-0.99927,0.0,0.04796]
[1776565486083,55.26,75548.18,0.0,-0.9993,0.0,0.04609]
[1776565486906,55.26,75524.88,0.0,-0.99935,0.0,0.04293]
[1776565487913,55.26,75513.38,0.0,-0.99938,0.0,0.04144]
[1776565489282,55.26,75513.38,0.0,-0.99938,0.0,0.04144]
[1776565489303,55.26,75514.4,0.0,-0.99938,0.0,0.04157]
[1776565490936,55.26,75513.26,0.0,-0.99938,0.0,0.04142]
[1776565491943,55.26,75510.87,0.0,-0.99938,0.0,0.04112]
[1776565493443,55.26,75509.46,0.0,-0.99939,0.0,0.04094]
[1776565493957,55.26,75511.65,0.0,-0.99938,0.0,0.04122]
[1776565494964,55.26,75514.41,0.0,-0.99938,0.0,0.04157]
[1776565496975,55.26,75514.07,0.0,-0.99938,0.0,0.04152]
[1776565497203,55.26,75514.07,0.0,-0.99938,0.0,0.04152]
[1776565497985,55.26,75515.76,0.0,-0.99937,0.0,0.04174]
[1776565498993,55.26,75513.57,0.0,-0.99938,0.0,0.04146]
[1776565501015,55.26,75510.43,0.0,-0.99938,0.0,0.04106]
[1776565502015,55.26,75504.79,0.0,-0.9994,0.0,0.04035]
[1776565503042,55.26,75503.32,0.0,-0.9994,0.0,0.04017]
[1776565504818,55.26,75500.2,0.0,-0.99941,0.0,0.03978]
[1776565506868,55.26,75499.3,0.0,-0.99941,0.0,0.03967]
[1776565506937,55.26,75499.66,0.0,-0.99941,0.0,0.03972]
[1776565509913,55.26,75499.7,0.0,-0.99941,0.0,0.03972]
[1776565509072,55.26,75501.28,0.0,-0.9994,0.0,0.03992]
[1776565510078,55.26,75461.84,0.0,-0.99948,0.0,0.03531]
[1776565511085,55.26,75447.55,0.0,-0.9995,0.0,0.03377]
[1776565512092,55.26,75449.37,0.0,-0.9995,0.0,0.03396]
[1776565513290,55.26,75449.37,0.0,-0.9995,0.0,0.03396]
[1776565514106,55.26,75447.46,0.0,-0.9995,0.0,0.03376]
[1776565515113,55.26,75448.7,0.0,-0.9995,0.0,0.03389]
[1776565516120,55.26,75450.81,0.0,-0.9995,0.0,0.03411]
[1776565517127,55.26,75455.52,0.0,-0.99949,0.0,0.03462]
[1776565518135,55.26,75459.31,0.0,-0.99948,0.0,0.03503]
[1776565520149,55.26,75459.22,0.0,-0.99948,0.0,0.03502]
[1776565521156,55.26,75460.64,0.0,-0.99948,0.0,0.03518]
[1776565522163,55.26,75459.4,0.0,-0.99948,0.0,0.03504]
[1776565524177,55.26,75464.42,0.0,-0.99947,0.0,0.0356]
[1776565525184,55.26,75465.81,0.0,-0.99947,0.0,0.03575]
[1776565527198,55.26,75469.32,0.0,-0.99946,0.0,0.03615]
[1776565529212,55.26,75478.14,0.0,-0.99945,0.0,0.03715]
[1776565530219,55.26,75496.1,0.0,-0.99941,0.0,0.03928]
[1776565531226,55.26,75500.49,0.0,-0.99941,0.0,0.03914]
[1776565532233,55.26,75500.46,0.0,-0.99941,0.0,0.03913]
[1776565535254,55.26,75498.35,0.0,-0.99942,0.0,0.03888]
[1776565536263,55.26,75486.55,0.0,-0.99944,0.0,0.03748]
[1776565537269,55.26,75484.54,0.0,-0.99944,0.0,0.03725]
[1776565538276,55.26,75484.57,0.0,-0.99944,0.0,0.03725]
[1776565539470,55.26,75484.57,0.0,-0.99944,0.0,0.03725]
[1776565539691,55.26,75484.57,0.0,-0.99944,0.0,0.03725]
[1776565541074,55.26,75485.76,0.0,-0.99944,0.0,0.03739]
[1776565541191,55.26,75485.76,0.0,-0.99944,0.0,0.03739]
[1776565541299,55.26,75486.88,0.0,-0.99944,0.0,0.03752]
[1776565543826,55.26,75486.88,0.0,-0.99944,0.0,0.03752]
[1776565543935,55.26,75486.88,0.0,-0.99944,0.0,0.03752]
[1776565543927,55.26,75484.06,0.0,-0.99945,0.0,0.03719]
[1776565544321,55.26,75480.66,0.0,-0.99945,0.0,0.0368]
[1776565546792,55.26,75480.34,0.0,-0.99945,0.0,0.03676]
[1776565546847,55.26,75482.24,0.0,-0.99945,0.0,0.03698]
[1776565549356,55.26,75470.67,0.0,-0.99947,0.0,0.03567]
[1776565550363,55.26,75470.41,0.0,-0.99947,0.0,0.03564]
[1776565550963,55.26,75470.41,0.0,-0.99947,0.0,0.03564]
[1776565551192,55.26,75470.41,0.0,-0.99947,0.0,0.03564]
[1776565556405,55.26,75470.66,0.0,-0.99947,0.0,0.03567]
[1776565557232,55.26,75470.66,0.0,-0.99947,0.0,0.03567]
[1776565557449,55.26,75470.66,0.0,-0.99947,0.0,0.03567]
[1776565557850,55.26,75470.66,0.0,-0.99947,0.0,0.03567]
[1776565557947,55.26,75470.66,0.0,-0.99947,0.0,0.03567]
[1776565557951,55.26,75470.33,0.0,-0.99947,0.0,0.03563]
[1776565558419,55.26,75468.63,0.0,-0.99947,0.0,0.03544]
[1776565559425,55.26,75466.9,0.0,-0.99948,0.0,0.03525]
[1776565562762,55.26,75466.18,0.0,-0.99948,0.0,0.03517]
[1776565562936,55.26,75466.18,0.0,-0.99948,0.0,0.03517]
[1776565562815,55.26,75475.02,0.0,-0.99946,0.0,0.03616]
[1776565563454,55.26,75483.54,0.0,-0.99945,0.0,0.03713]
[1776565564462,55.26,75483.61,0.0,-0.99945,0.0,0.03714]
[1776565565468,55.26,75485.01,0.0,-0.99944,0.0,0.0373]
[1776565566475,55.26,75493.83,0.0,-0.99943,0.0,0.03834]
[1776565567482,55.26,75500.39,0.0,-0.99941,0.0,0.03913]
[1776565568316,55.26,75500.39,0.0,-0.99941,0.0,0.03913]
[1776565568438,55.26,75500.39,0.0,-0.99941,0.0,0.03913]
[1776565568489,55.26,75503.28,0.0,-0.99941,0.0,0.03948]
[1776565569946,55.26,75503.28,0.0,-0.99941,0.0,0.03948]
[1776565569496,55.26,75504.57,0.0,-0.99941,0.0,0.03964]
[1776565570195,55.26,75504.57,0.0,-0.99941,0.0,0.03964]
[1776565570502,55.26,75505.37,0.0,-0.9994,0.0,0.03973]
[1776565574531,55.26,75510.06,0.0,-0.9994,0.0,0.04031]
[1776565575538,55.26,75515.23,0.0,-0.99939,0.0,0.04096]
[1776565576545,55.26,75516.66,0.0,-0.99938,0.0,0.04114]
[1776565577552,55.26,75526.13,0.0,-0.99936,0.0,0.04236]
[1776565578559,55.26,75527.36,0.0,-0.99936,0.0,0.04252]
[1776565579444,55.26,75527.36,0.0,-0.99936,0.0,0.04252]
[1776565584601,55.26,75526.46,0.0,-0.99936,0.0,0.04241]
[1776565585291,55.26,75526.46,0.0,-0.99936,0.0,0.04241]
[1776565585440,55.26,75526.46,0.0,-0.99936,0.0,0.04241]
[1776565585608,55.26,75527.29,0.0,-0.99936,0.0,0.04251]
[1776565586615,55.26,75530.46,0.0,-0.99935,0.0,0.04293]
[1776565587785,55.26,75530.46,0.0,-0.99935,0.0,0.04293]
[1776565587887,55.26,75532.53,0.0,-0.99935,0.0,0.0432]
[1776565591650,55.26,75532.25,0.0,-0.99936,0.0,0.04243]
[1776565593664,55.26,75536.39,0.0,-0.99935,0.0,0.04298]
[1776565594671,55.26,75542.13,0.0,-0.99934,0.0,0.04374]
[1776565595678,55.26,75543.42,0.0,-0.99934,0.0,0.04392]
[1776565597043,55.26,75544.01,0.0,-0.99933,0.0,0.044]
[1776565597200,55.26,75544.01,0.0,-0.99933,0.0,0.044]
[1776565597692,55.26,75544.08,0.0,-0.99933,0.0,0.04401]
[1776565600713,55.26,75538.15,0.0,-0.99935,0.0,0.04321]
[1776565603734,55.26,75535.27,0.0,-0.99935,0.0,0.04283]
[1776565609777,55.26,75535.42,0.0,-0.99935,0.0,0.04285]
[1776565611792,55.26,75537.83,0.0,-0.99935,0.0,0.04317]
[1776565612800,55.26,75539.75,0.0,-0.99934,0.0,0.04342]
[1776565613807,55.26,75541.19,0.0,-0.99934,0.0,0.04362]
[1776565615821,55.26,75542.69,0.0,-0.99934,0.0,0.04382]
[1776565621863,55.26,75542.66,0.0,-0.99934,0.0,0.04381]
[1776565622875,55.26,75540.98,0.0,-0.99934,0.0,0.04359]
[1776565624889,55.26,75542.49,0.0,-0.99934,0.0,0.04379]
[1776565629924,55.26,75542.38,0.0,-0.99934,0.0,0.04378]
[1776565635968,55.26,75542.25,0.0,-0.99934,0.0,0.04376]
[1776565638989,55.26,75532.73,0.0,-0.99936,0.0,0.0425]
[1776565639996,55.26,75531.03,0.0,-0.99936,0.0,0.04228]
[1776565646038,55.26,75531.5,0.0,-0.99936,0.0,0.04234]
[1776565651073,55.26,75531.8,0.0,-0.99937,0.0,0.04165]
[1776565656108,55.26,75533.62,0.0,-0.99937,0.0,0.04189]
[1776565663157,55.26,75536.23,0.0,-0.99936,0.0,0.04223]
[1776565666178,55.26,75538.43,0.0,-0.99936,0.0,0.04251]
[1776565672220,55.26,75542.27,0.0,-0.99935,0.0,0.04302]
[1776565676248,55.26,75540.56,0.0,-0.99935,0.0,0.04279]
[1776565677258,55.26,75542.97,0.0,-0.99935,0.0,0.04311]
[1776565679272,55.26,75536.04,0.0,-0.99936,0.0,0.0422]
[1776565680968,55.26,75535.63,0.0,-0.99936,0.0,0.04215]
[1776565681206,55.26,75535.63,0.0,-0.99936,0.0,0.04215]
[1776565683300,55.26,75537.3,0.0,-0.99936,0.0,0.04237]
[1776565689342,55.26,75538.06,0.0,-0.99936,0.0,0.04247]
[1776565692941,55.26,75537.63,0.0,-0.99936,0.0,0.04241]
[1776565693040,55.26,75534.42,0.0,-0.99937,0.0,0.04199]
[1776565693280,55.26,75534.42,0.0,-0.99937,0.0,0.04199]
[1776565693453,55.26,75534.42,0.0,-0.99937,0.0,0.04199]
[1776565693533,55.26,75530.51,0.0,-0.99937,0.0,0.04149]
[1776565694763,55.26,75530.51,0.0,-0.99937,0.0,0.04149]
[1776565694937,55.26,75530.51,0.0,-0.99937,0.0,0.04149]
[1776565695038,55.26,75524.98,0.0,-0.99939,0.0,0.04078]
[1776565696391,55.26,75523.57,0.0,-0.99939,0.0,0.04061]
[1776565698845,55.26,75523.66,0.0,-0.99939,0.0,0.04062]
[1776565698950,55.26,75500.1,0.0,-0.99944,0.0,0.03775]
[1776565699416,55.26,75483.8,0.0,-0.99947,0.0,0.03587]
[1776565700423,55.26,75486.57,0.0,-0.99946,0.0,0.03619]
[1776565701430,55.26,75495.27,0.0,-0.99944,0.0,0.03719]
[1776565702244,55.26,75495.27,0.0,-0.99944,0.0,0.03719]
[1776565702438,55.26,75496.72,0.0,-0.99944,0.0,0.03735]
[1776565703445,55.26,75498.97,0.0,-0.99944,0.0,0.03762]
[1776565704452,55.26,75502.54,0.0,-0.99943,0.0,0.03804]
[1776565707059,55.26,75501.94,0.0,-0.99943,0.0,0.03797]
[1776565707187,55.26,75501.68,0.0,-0.99943,0.0,0.03794]
[1776565709487,55.26,75498.69,0.0,-0.99944,0.0,0.03758]
[1776565711501,55.26,75492.89,0.0,-0.99946,0.0,0.03626]
[1776565713592,55.26,75492.14,0.0,-0.99946,0.0,0.03618]
[1776565713691,55.26,75492.14,0.0,-0.99946,0.0,0.03618]
[1776565714547,55.26,75492.25,0.0,-0.99946,0.0,0.03619]
[1776565714693,55.26,75492.25,0.0,-0.99946,0.0,0.03619]
[1776565714794,55.26,75492.25,0.0,-0.99946,0.0,0.03619]
[1776565716538,55.26,75490.97,0.0,-0.99946,0.0,0.03605]
[1776565720566,55.26,75492.77,0.0,-0.99946,0.0,0.03625]
[1776565721956,55.26,75492.77,0.0,-0.99946,0.0,0.03625]
[1776565722013,55.26,75496.81,0.0,-0.99945,0.0,0.03671]
[1776565722194,55.26,75496.81,0.0,-0.99945,0.0,0.03671]
[1776565722580,55.26,75502.95,0.0,-0.99944,0.0,0.03742]
[1776565727615,55.26,75502.59,0.0,-0.99944,0.0,0.03738]
[1776565728241,55.26,75502.59,0.0,-0.99944,0.0,0.03738]
[1776565728443,55.26,75502.59,0.0,-0.99944,0.0,0.03738]
[1776565728779,55.26,75502.59,0.0,-0.99944,0.0,0.03738]
[1776565728943,55.26,75502.59,0.0,-0.99944,0.0,0.03738]
[1776565729044,55.26,75502.59,0.0,-0.99944,0.0,0.03738]
[1776565734664,55.26,75504.06,0.0,-0.99944,0.0,0.03755]
[1776565735804,55.26,75504.06,0.0,-0.99944,0.0,0.03755]
[1776565735936,55.26,75504.06,0.0,-0.99944,0.0,0.03755]
[1776565737917,55.26,75504.79,0.0,-0.99944,0.0,0.03764]
[1776565737939,55.26,75504.79,0.0,-0.99944,0.0,0.03764]
[1776565737968,55.26,75514.15,0.0,-0.99942,0.0,0.03876]
[1776565738703,55.26,75514.79,0.0,-0.99942,0.0,0.03883]
[1776565741427,55.26,75513.9,0.0,-0.99942,0.0,0.03873]
[1776565741442,55.26,75513.9,0.0,-0.99942,0.0,0.03873]
[1776565742731,55.26,75512.18,0.0,-0.99942,0.0,0.03852]
[1776565747766,55.26,75512.42,0.0,-0.99942,0.0,0.03855]
[1776565752678,55.26,75512.52,0.0,-0.99942,0.0,0.03856]
[1776565752691,55.26,75512.52,0.0,-0.99942,0.0,0.03856]
[1776565754011,55.26,75512.85,0.0,-0.99942,0.0,0.0386]
[1776565754045,55.26,75512.85,0.0,-0.99942,0.0,0.0386]
[1776565754191,55.26,75512.85,0.0,-0.99942,0.0,0.0386]
[1776565754817,55.26,75514.19,0.0,-0.99942,0.0,0.03876]
[1776565761869,55.26,75513.93,0.0,-0.99942,0.0,0.03873]
[1776565762193,55.26,75513.93,0.0,-0.99942,0.0,0.03873]
[1776565762436,55.26,75513.93,0.0,-0.99942,0.0,0.03873]
[1776565765966,55.26,75514.66,0.0,-0.99942,0.0,0.03882]
[1776565766038,55.26,75516.41,0.0,-0.99941,0.0,0.03903]
[1776565766203,55.26,75516.41,0.0,-0.99941,0.0,0.03903]
[1776565766905,55.26,75518.61,0.0,-0.99941,0.0,0.0393]
[1776565770524,55.26,75518.87,0.0,-0.99941,0.0,0.03933]
[1776565770687,55.26,75518.87,0.0,-0.99941,0.0,0.03933]
[1776565771940,55.26,75518.94,0.0,-0.99942,0.0,0.03865]
[1776565773954,55.26,75517.49,0.0,-0.99942,0.0,0.03848]
[1776565777726,55.26,75517.31,0.0,-0.99942,0.0,0.03846]
[1776565777936,55.26,75517.31,0.0,-0.99942,0.0,0.03846]
[1776565778816,55.26,75517.06,0.0,-0.99942,0.0,0.03843]
[1776565778941,55.26,75517.06,0.0,-0.99942,0.0,0.03843]
[1776565778989,55.26,75517.09,0.0,-0.99942,0.0,0.03843]
[1776565781003,55.26,75515.67,0.0,-0.99943,0.0,0.03826]
[1776565782009,55.26,75512.07,0.0,-0.99943,0.0,0.03783]
[1776565782978,55.26,75512.07,0.0,-0.99943,0.0,0.03783]
[1776565783017,55.26,75508.02,0.0,-0.99944,0.0,0.03736]
[1776565784024,55.26,75506.78,0.0,-0.99944,0.0,0.03721]
[1776565790066,55.26,75507.14,0.0,-0.99944,0.0,0.03725]
[1776565790754,55.26,75507.14,0.0,-0.99944,0.0,0.03725]
[1776565790937,55.26,75507.14,0.0,-0.99944,0.0,0.03725]
[1776565792080,55.26,75510.36,0.0,-0.99944,0.0,0.03763]
[1776565792675,55.26,75510.36,0.0,-0.99944,0.0,0.03763]
[1776565792687,55.26,75510.36,0.0,-0.99944,0.0,0.03763]
[1776565793087,55.26,75513.6,0.0,-0.99943,0.0,0.03802]
[1776565795936,55.26,75513.63,0.0,-0.99943,0.0,0.03802]
[1776565796190,55.26,75513.63,0.0,-0.99943,0.0,0.03802]
[1776565796108,55.26,75518.63,0.0,-0.99942,0.0,0.03862]
[1776565798122,55.26,75520.04,0.0,-0.99942,0.0,0.03879]
[1776565799243,55.26,75520.36,0.0,-0.99942,0.0,0.03883]
[1776565799435,55.26,75520.36,0.0,-0.99942,0.0,0.03883]
[1776565800137,55.26,75520.43,0.0,-0.99942,0.0,0.03883]
[1776565802149,55.26,75522.63,0.0,-0.99941,0.0,0.0391]
[1776565806179,55.26,75518.46,0.0,-0.99942,0.0,0.0386]
[1776565807186,55.26,75515.92,0.0,-0.99942,0.0,0.03829]
[1776565807682,55.26,75515.92,0.0,-0.99942,0.0,0.03829]
[1776565807935,55.26,75515.92,0.0,-0.99942,0.0,0.03829]
[1776565808193,55.26,75506.68,0.0,-0.99944,0.0,0.0372]
[1776565809200,55.26,75505.23,0.0,-0.99944,0.0,0.03703]
[1776565810208,55.26,75502.41,0.0,-0.99945,0.0,0.03671]
[1776565811216,55.26,75499.21,0.0,-0.99946,0.0,0.03634]
[1776565811927,55.26,75499.21,0.0,-0.99946,0.0,0.03634]
[1776565811938,55.26,75499.21,0.0,-0.99946,0.0,0.03634]
[1776565812222,55.26,75499.83,0.0,-0.99946,0.0,0.03641]
[1776565817257,55.26,75499.38,0.0,-0.99946,0.0,0.03636]
[1776565819537,55.26,75497.73,0.0,-0.99946,0.0,0.03617]
[1776565820443,55.26,75497.73,0.0,-0.99946,0.0,0.03617]
[1776565820544,55.26,75490.82,0.0,-0.99947,0.0,0.03539]
[1776565821285,55.26,75488.51,0.0,-0.99948,0.0,0.03514]
[1776565823299,55.26,75481.03,0.0,-0.99949,0.0,0.03432]
[1776565824306,55.26,75481.2,0.0,-0.99949,0.0,0.03434]
[1776565825313,55.26,75490.92,0.0,-0.99947,0.0,0.03541]
[1776565826320,55.26,75494.89,0.0,-0.99946,0.0,0.03585]
[1776565827961,55.26,75494.89,0.0,-0.99946,0.0,0.03585]
[1776565828195,55.26,75494.89,0.0,-0.99946,0.0,0.03585]
[1776565828062,55.26,75497.87,0.0,-0.99946,0.0,0.03619]
[1776565828438,55.26,75497.87,0.0,-0.99946,0.0,0.03619]
[1776565828449,55.26,75499.11,0.0,-0.99946,0.0,0.03633]
[1776565829341,55.26,75501.28,0.0,-0.99945,0.0,0.03658]
[1776565830348,55.26,75511.29,0.0,-0.99943,0.0,0.03774]
[1776565831391,55.26,75511.29,0.0,-0.99943,0.0,0.03774]
[1776565831440,55.26,75511.29,0.0,-0.99943,0.0,0.03774]
[1776565831443,55.26,75511.61,0.0,-0.99944,0.0,0.03712]
[1776565837397,55.26,75510.73,0.0,-0.99944,0.0,0.03701]
[1776565841172,55.26,75511.0,0.0,-0.99944,0.0,0.03705]
[1776565841195,55.26,75511.0,0.0,-0.99944,0.0,0.03705]
[1776565841527,55.26,75510.5,0.0,-0.99944,0.0,0.03699]
[1776565841693,55.26,75510.5,0.0,-0.99944,0.0,0.03699]
[1776565841757,55.26,75510.51,0.0,-0.99944,0.0,0.03699]
[1776565843890,55.26,75510.41,0.0,-0.99945,0.0,0.03698]
[1776565843940,55.26,75510.41,0.0,-0.99945,0.0,0.03698]
[1776565843992,55.26,75504.65,0.0,-0.99946,0.0,0.03631]
[1776565844447,55.26,75503.43,0.0,-0.99946,0.0,0.03618]
[1776565851496,55.26,75503.4,0.0,-0.99946,0.0,0.03617]
[1776565853510,55.26,75497.33,0.0,-0.99947,0.0,0.03549]
[1776565854439,55.26,75497.33,0.0,-0.99947,0.0,0.03549]
[1776565854635,55.26,75497.33,0.0,-0.99947,0.0,0.03549]
[1776565854692,55.26,75497.33,0.0,-0.99947,0.0,0.03549]
[1776565854702,55.26,75497.46,0.0,-0.99947,0.0,0.0355]
[1776565856531,55.26,75492.65,0.0,-0.99948,0.0,0.03497]
[1776565858153,55.26,75492.65,0.0,-0.99948,0.0,0.03497]
[1776565858194,55.26,75492.65,0.0,-0.99948,0.0,0.03497]
[1776565858545,55.26,75494.66,0.0,-0.99947,0.0,0.03519]
[1776565861010,55.26,75493.91,0.0,-0.99948,0.0,0.03511]
[1776565861200,55.26,75493.91,0.0,-0.99948,0.0,0.03511]
[1776565861111,55.26,75492.55,0.0,-0.99948,0.0,0.03496]
[1776565861613,55.26,75492.55,0.0,-0.99948,0.0,0.03496]
[1776565861700,55.26,75492.55,0.0,-0.99948,0.0,0.03496]
[1776565861714,55.26,75494.06,0.0,-0.99947,0.0,0.03512]
[1776565863581,55.26,75500.25,0.0,-0.99946,0.0,0.03582]
[1776565865123,55.26,75500.25,0.0,-0.99946,0.0,0.03582]
[1776565865201,55.26,75500.25,0.0,-0.99946,0.0,0.03582]
[1776565865357,55.26,75500.51,0.0,-0.99946,0.0,0.03585]
[1776565865436,55.26,75500.51,0.0,-0.99946,0.0,0.03585]
[1776565865595,55.26,75501.11,0.0,-0.99946,0.0,0.03591]
[1776565866602,55.26,75504.29,0.0,-0.99946,0.0,0.03627]
[1776565870630,55.26,75502.48,0.0,-0.99946,0.0,0.03607]
[1776565876672,55.26,75502.84,0.0,-0.99946,0.0,0.03611]
[1776565881707,55.26,75503.76,0.0,-0.99946,0.0,0.03621]
[1776565885228,55.26,75503.76,0.0,-0.99946,0.0,0.03621]
[1776565885437,55.26,75504.0,0.0,-0.99946,0.0,0.03624]
[1776565890643,55.26,75504.43,0.0,-0.99946,0.0,0.03629]
[1776565890693,55.26,75504.43,0.0,-0.99946,0.0,0.03629]
[1776565891102,55.26,75504.43,0.0,-0.99946,0.0,0.03629]
[1776565891194,55.26,75504.43,0.0,-0.99946,0.0,0.03629]
[1776565891261,55.26,75503.13,0.0,-0.99947,0.0,0.0355]
[1776565891777,55.26,75499.33,0.0,-0.99947,0.0,0.03508]
[1776565892784,55.26,75495.94,0.0,-0.99948,0.0,0.0347]
[1776565901030,55.26,75496.67,0.0,-0.99948,0.0,0.03478]
[1776565901194,55.26,75496.67,0.0,-0.99948,0.0,0.03478]
[1776565903797,55.26,75495.86,0.0,-0.99948,0.0,0.0347]
[1776565903922,55.26,75495.86,0.0,-0.99948,0.0,0.0347]
[1776565903942,55.26,75495.86,0.0,-0.99948,0.0,0.0347]
[1776565904023,55.26,75497.08,0.0,-0.99948,0.0,0.03483]
[1776565904869,55.26,75500.27,0.0,-0.99947,0.0,0.03518]
[1776565908897,55.26,75497.97,0.0,-0.99948,0.0,0.03493]
[1776565909333,55.26,75497.97,0.0,-0.99948,0.0,0.03493]
[1776565909440,55.26,75497.97,0.0,-0.99948,0.0,0.03493]
[1776565909904,55.26,75498.1,0.0,-0.99948,0.0,0.03494]
[1776565916953,55.26,75487.1,0.0,-0.9995,0.0,0.03375]
[1776565918034,55.26,75487.1,0.0,-0.9995,0.0,0.03375]
[1776565918196,55.26,75487.1,0.0,-0.9995,0.0,0.03375]
[1776565918238,55.26,75485.56,0.0,-0.9995,0.0,0.03358]
[1776565918966,55.26,75487.42,0.0,-0.9995,0.0,0.03378]
[1776565921904,55.26,75487.65,0.0,-0.9995,0.0,0.03381]
[1776565921942,55.26,75487.65,0.0,-0.9995,0.0,0.03381]
[1776565922305,55.26,75487.65,0.0,-0.9995,0.0,0.03381]
[1776565921988,55.26,75488.85,0.0,-0.99949,0.0,0.03393]
[1776565922436,55.26,75488.85,0.0,-0.99949,0.0,0.03393]
[1776565922995,55.26,75497.34,0.0,-0.99948,0.0,0.03486]
[1776565924002,55.26,75498.86,0.0,-0.99948,0.0,0.03503]
[1776565924519,55.26,75498.86,0.0,-0.99948,0.0,0.03503]
[1776565924695,55.26,75498.86,0.0,-0.99948,0.0,0.03503]
[1776565925009,55.26,75498.43,0.0,-0.99948,0.0,0.03498]
[1776565926400,55.26,75499.34,0.0,-0.99947,0.0,0.03508]
[1776565926436,55.26,75499.34,0.0,-0.99947,0.0,0.03508]
[1776565927023,55.26,75500.51,0.0,-0.99947,0.0,0.03521]
[1776565933064,55.26,75501.28,0.0,-0.99947,0.0,0.0353]
[1776565938100,55.26,75501.64,0.0,-0.99947,0.0,0.03534]
[1776565942128,55.26,75511.63,0.0,-0.99945,0.0,0.03646]
[1776565943135,55.26,75519.76,0.0,-0.99944,0.0,0.03741]
[1776565944142,55.26,75522.12,0.0,-0.99943,0.0,0.03769]
[1776565945285,55.26,75522.12,0.0,-0.99943,0.0,0.03769]
[1776565945149,55.26,75523.1,0.0,-0.99943,0.0,0.0378]
[1776565945437,55.26,75523.1,0.0,-0.99943,0.0,0.0378]
[1776565946156,55.26,75523.14,0.0,-0.99943,0.0,0.03781]
[1776565946440,55.26,75523.14,0.0,-0.99943,0.0,0.03781]
[1776565949181,55.26,75532.73,0.0,-0.99941,0.0,0.03896]
[1776565950187,55.26,75537.04,0.0,-0.9994,0.0,0.03949]
[1776565951194,55.26,75545.59,0.0,-0.9994,0.0,0.03985]
[1776565952201,55.26,75548.22,0.0,-0.99939,0.0,0.04018]
[1776565953224,55.26,75549.66,0.0,-0.99939,0.0,0.04036]
[1776565954231,55.26,75555.69,0.0,-0.99938,0.0,0.04112]
[1776565955238,55.26,75562.11,0.0,-0.99936,0.0,0.04195]
[1776565957267,55.26,75562.01,0.0,-0.99936,0.0,0.04194]
[1776565957274,55.26,75562.01,0.0,-0.99936,0.0,0.04194]
[1776565957291,55.26,75562.15,0.0,-0.99936,0.0,0.04196]
[1776565957439,55.26,75562.15,0.0,-0.99936,0.0,0.04196]
[1776565963293,55.26,75561.72,0.0,-0.99936,0.0,0.0419]
[1776565964301,55.26,75559.78,0.0,-0.99937,0.0,0.04165]
[1776565965308,55.26,75558.33,0.0,-0.99937,0.0,0.04146]
[1776565967322,55.26,75555.8,0.0,-0.99938,0.0,0.04114]
[1776565968955,55.26,75555.8,0.0,-0.99938,0.0,0.04114]
[1776565969192,55.26,75555.8,0.0,-0.99938,0.0,0.04114]
[1776565969336,55.26,75555.53,0.0,-0.99938,0.0,0.0411]
[1776565971350,55.26,75552.33,0.0,-0.99938,0.0,0.04069]
[1776565972357,55.26,75547.12,0.0,-0.99939,0.0,0.04004]
[1776565973399,55.26,75547.12,0.0,-0.99939,0.0,0.04004]
[1776565973436,55.26,75546.43,0.0,-0.99939,0.0,0.03995]
[1776565973546,55.26,75546.43,0.0,-0.99939,0.0,0.03995]
[1776565973691,55.26,75546.43,0.0,-0.99939,0.0,0.03995]
[1776565974371,55.26,75546.54,0.0,-0.99939,0.0,0.03997]
[1776565975378,55.26,75550.2,0.0,-0.99939,0.0,0.04042]
[1776565978399,55.26,75549.22,0.0,-0.99939,0.0,0.0403]
[1776565979406,55.26,75547.64,0.0,-0.99939,0.0,0.0401]
[1776565984441,55.26,75540.79,0.0,-0.99941,0.0,0.03925]
[1776565985862,55.26,75540.79,0.0,-0.99941,0.0,0.03925]
[1776565985941,55.26,75540.79,0.0,-0.99941,0.0,0.03925]
[1776565985957,55.26,75540.79,0.0,-0.99941,0.0,0.03925]
[1776565986193,55.26,75540.79,0.0,-0.99941,0.0,0.03925]
[1776565986294,55.26,75541.06,0.0,-0.99941,0.0,0.03929]
[1776565991586,55.26,75541.12,0.0,-0.99941,0.0,0.03929]
[1776565991697,55.26,75541.12,0.0,-0.99941,0.0,0.03929]
[1776565991798,55.26,75541.12,0.0,-0.99941,0.0,0.03929]
[1776565994460,55.26,75541.13,0.0,-0.99941,0.0,0.0393]
[1776565994687,55.26,75541.13,0.0,-0.99941,0.0,0.0393]
[1776565996842,55.26,75540.76,0.0,-0.99941,0.0,0.03925]
[1776565996939,55.26,75540.76,0.0,-0.99941,0.0,0.03925]
[1776565996943,55.26,75537.82,0.0,-0.99941,0.0,0.03889]
[1776565997531,55.26,75532.02,0.0,-0.99942,0.0,0.03819]
[1776565998733,55.26,75532.02,0.0,-0.99942,0.0,0.03819]
[1776565998937,55.26,75532.02,0.0,-0.99942,0.0,0.03819]
[1776565998996,55.26,75533.72,0.0,-0.99942,0.0,0.03839]
[1776565999545,55.26,75535.5,0.0,-0.99942,0.0,0.03861]
[1776566007105,55.26,75535.25,0.0,-0.99942,0.0,0.03858]
[1776566007149,55.26,75535.25,0.0,-0.99942,0.0,0.03858]
[1776566007190,55.26,75535.25,0.0,-0.99942,0.0,0.03858]
[1776566007206,55.26,75535.25,0.0,-0.99942,0.0,0.03858]
[1776566011629,55.26,75533.65,0.0,-0.99943,0.0,0.03771]
[1776566015120,55.26,75532.91,0.0,-0.99943,0.0,0.03762]
[1776566015178,55.26,75532.91,0.0,-0.99943,0.0,0.03762]
[1776566015193,55.26,75532.91,0.0,-0.99943,0.0,0.03762]
[1776566015294,55.26,75532.79,0.0,-0.99943,0.0,0.03761]
[1776566017672,55.26,75530.8,0.0,-0.99944,0.0,0.03737]
[1776566022707,55.26,75521.28,0.0,-0.99945,0.0,0.03627]
[1776566024051,55.26,75521.28,0.0,-0.99945,0.0,0.03627]
[1776566024195,55.26,75521.28,0.0,-0.99945,0.0,0.03627]
[1776566024206,55.26,75521.28,0.0,-0.99945,0.0,0.03627]
[1776566024442,55.26,75521.28,0.0,-0.99945,0.0,0.03627]
[1776566024296,55.26,75516.53,0.0,-0.99946,0.0,0.03573]
[1776566024721,55.26,75513.35,0.0,-0.99947,0.0,0.03537]
[1776566029871,55.26,75513.59,0.0,-0.99947,0.0,0.0354]
[1776566029926,55.26,75513.59,0.0,-0.99947,0.0,0.0354]
[1776566029943,55.26,75513.59,0.0,-0.99947,0.0,0.0354]
[1776566029973,55.26,75517.78,0.0,-0.99946,0.0,0.03587]
[1776566030763,55.26,75520.7,0.0,-0.99945,0.0,0.0362]
[1776566033763,55.26,75521.31,0.0,-0.99945,0.0,0.03627]
[1776566033803,55.26,75521.31,0.0,-0.99945,0.0,0.03627]
[1776566033939,55.26,75521.31,0.0,-0.99945,0.0,0.03627]
[1776566034041,55.26,75521.65,0.0,-0.99945,0.0,0.03631]
[1776566034791,55.26,75523.06,0.0,-0.99945,0.0,0.03647]
[1776566035797,55.26,75525.17,0.0,-0.99945,0.0,0.03672]
[1776566036872,55.26,75525.17,0.0,-0.99945,0.0,0.03672]
[1776566036875,55.26,75525.17,0.0,-0.99945,0.0,0.03672]
[1776566036938,55.26,75525.17,0.0,-0.99945,0.0,0.03672]
[1776566036973,55.26,75524.5,0.0,-0.99945,0.0,0.03664]
[1776566037812,55.26,75517.65,0.0,-0.99946,0.0,0.03586]
[1776566038819,55.26,75514.86,0.0,-0.99947,0.0,0.03554]
[1776566040610,55.26,75514.93,0.0,-0.99947,0.0,0.03555]
[1776566040694,55.26,75514.93,0.0,-0.99947,0.0,0.03555]
[1776566046410,55.26,75513.74,0.0,-0.99947,0.0,0.03541]
[1776566046430,55.26,75513.74,0.0,-0.99947,0.0,0.03541]
[1776566046438,55.26,75513.74,0.0,-0.99947,0.0,0.03541]
[1776566046875,55.26,75510.52,0.0,-0.99947,0.0,0.03506]
[1776566051610,55.26,75510.84,0.0,-0.99947,0.0,0.03509]
[1776566051693,55.26,75510.84,0.0,-0.99947,0.0,0.03509]
[1776566052448,55.26,75510.84,0.0,-0.99947,0.0,0.03509]
[1776566051909,55.26,75514.07,0.0,-0.99947,0.0,0.03545]
[1776566052695,55.26,75514.07,0.0,-0.99947,0.0,0.03545]
[1776566052917,55.26,75514.62,0.0,-0.99947,0.0,0.03551]
[1776566058487,55.26,75515.16,0.0,-0.99947,0.0,0.03557]
[1776566058693,55.26,75515.2,0.0,-0.99947,0.0,0.03558]
[1776566058959,55.26,75519.46,0.0,-0.99946,0.0,0.03606]
[1776566059965,55.26,75521.98,0.0,-0.99945,0.0,0.03635]
[1776566060973,55.26,75524.34,0.0,-0.99945,0.0,0.03662]
[1776566063493,55.26,75524.51,0.0,-0.99945,0.0,0.03664]
[1776566063700,55.26,75524.2,0.0,-0.99945,0.0,0.0366]
[1776566063995,55.26,75524.26,0.0,-0.99945,0.0,0.03661]
[1776566064616,55.26,75524.26,0.0,-0.99945,0.0,0.03661]
[1776566064696,55.26,75524.26,0.0,-0.99945,0.0,0.03661]
[1776566065008,55.26,75521.82,0.0,-0.99945,0.0,0.03633]
[1776566067017,55.26,75520.66,0.0,-0.99946,0.0,0.0362]
[1776566068692,55.26,75521.41,0.0,-0.99945,0.0,0.03628]
[1776566068944,55.26,75521.41,0.0,-0.99945,0.0,0.03628]
[1776566069031,55.26,75514.48,0.0,-0.99947,0.0,0.0355]
[1776566070037,55.26,75508.44,0.0,-0.99948,0.0,0.03483]
[1776566071045,55.26,75508.83,0.0,-0.99949,0.0,0.03424]
[1776566076080,55.26,75508.61,0.0,-0.99949,0.0,0.03422]
[1776566078094,55.26,75510.27,0.0,-0.99948,0.0,0.0344]
[1776566079928,55.26,75510.23,0.0,-0.99948,0.0,0.03439]
[1776566080197,55.26,75510.23,0.0,-0.99948,0.0,0.03439]
[1776566080298,55.26,75511.3,0.0,-0.99948,0.0,0.03451]
[1776566082438,55.26,75511.34,0.0,-0.99948,0.0,0.03452]
[1776566082122,55.26,75514.93,0.0,-0.99948,0.0,0.03491]
[1776566083129,55.26,75515.21,0.0,-0.99947,0.0,0.03494]
[1776566088164,55.26,75514.49,0.0,-0.99948,0.0,0.03486]
[1776566092503,55.26,75508.73,0.0,-0.99949,0.0,0.03423]
[1776566093199,55.26,75503.93,0.0,-0.99949,0.0,0.03371]
[1776566094206,55.26,75501.09,0.0,-0.9995,0.0,0.03341]
[1776566095854,55.26,75501.42,0.0,-0.9995,0.0,0.03344]
[1776566096081,55.26,75501.42,0.0,-0.9995,0.0,0.03344]
[1776566096197,55.26,75501.42,0.0,-0.9995,0.0,0.03344]
[1776566096222,55.26,75501.56,0.0,-0.9995,0.0,0.03346]
[1776566098236,55.26,75518.66,0.0,-0.99947,0.0,0.03533]
[1776566099243,55.26,75518.55,0.0,-0.99947,0.0,0.03531]
[1776566101876,55.26,75517.89,0.0,-0.99947,0.0,0.03524]
[1776566103271,55.26,75515.07,0.0,-0.99947,0.0,0.03493]
[1776566104278,55.26,75522.42,0.0,-0.99946,0.0,0.03575]
[1776566105285,55.26,75520.92,0.0,-0.99946,0.0,0.03558]
[1776566105693,55.26,75520.92,0.0,-0.99946,0.0,0.03558]
[1776566107469,55.26,75521.15,0.0,-0.99946,0.0,0.03561]
[1776566107692,55.26,75520.88,0.0,-0.99946,0.0,0.03558]
[1776566108306,55.26,75521.11,0.0,-0.99946,0.0,0.0356]
[1776566110320,55.26,75513.01,0.0,-0.99948,0.0,0.0347]
[1776566110783,55.26,75513.01,0.0,-0.99948,0.0,0.0347]
[1776566110940,55.26,75513.01,0.0,-0.99948,0.0,0.0347]
[1776566111328,55.26,75516.32,0.0,-0.99947,0.0,0.03507]
[1776566112334,55.26,75517.96,0.0,-0.99947,0.0,0.03525]
[1776566113890,55.26,75518.36,0.0,-0.99947,0.0,0.03529]
[1776566113939,55.26,75518.36,0.0,-0.99947,0.0,0.03529]
[1776566114348,55.26,75518.43,0.0,-0.99947,0.0,0.0353]
[1776566116917,55.26,75518.04,0.0,-0.99947,0.0,0.03526]
[1776566116946,55.26,75518.04,0.0,-0.99947,0.0,0.03526]
[1776566122403,55.26,75517.54,0.0,-0.99947,0.0,0.0352]
[1776566128446,55.26,75517.42,0.0,-0.99947,0.0,0.03519]
[1776566132473,55.26,75517.21,0.0,-0.99948,0.0,0.03453]
[1776566136437,55.26,75517.35,0.0,-0.99948,0.0,0.03455]
[1776566136689,55.26,75517.96,0.0,-0.99948,0.0,0.03461]
[1776566138053,55.26,75517.74,0.0,-0.99948,0.0,0.03459]
[1776566138198,55.26,75517.74,0.0,-0.99948,0.0,0.03459]
[1776566138516,55.26,75517.71,0.0,-0.99948,0.0,0.03459]
[1776566143637,55.26,75516.93,0.0,-0.99948,0.0,0.0345]
[1776566143692,55.26,75516.93,0.0,-0.99948,0.0,0.0345]
[1776566150640,55.26,75516.89,0.0,-0.99948,0.0,0.0345]
[1776566153661,55.26,75512.32,0.0,-0.99949,0.0,0.034]
[1776566155185,55.26,75512.32,0.0,-0.99949,0.0,0.034]
[1776566155204,55.26,75512.32,0.0,-0.99949,0.0,0.034]
[1776566155275,55.26,75504.9,0.0,-0.9995,0.0,0.0332]
[1776566158465,55.26,75504.83,0.0,-0.9995,0.0,0.0332]
[1776566158516,55.26,75501.53,0.0,-0.99951,0.0,0.03285]
[1776566158699,55.26,75501.53,0.0,-0.99951,0.0,0.03285]
[1776566158985,55.26,75501.53,0.0,-0.99951,0.0,0.03285]
[1776566159193,55.26,75501.53,0.0,-0.99951,0.0,0.03285]
[1776566159264,55.26,75498.24,0.0,-0.99951,0.0,0.03251]
[1776566163976,55.26,75498.17,0.0,-0.99951,0.0,0.0325]
[1776566164191,55.26,75498.17,0.0,-0.99951,0.0,0.0325]
[1776566164290,55.26,75502.14,0.0,-0.99951,0.0,0.03291]
[1776566167372,55.26,75502.57,0.0,-0.99951,0.0,0.03296]
[1776566167439,55.26,75502.57,0.0,-0.99951,0.0,0.03296]
[1776566167474,55.26,75515.82,0.0,-0.99948,0.0,0.03438]
[1776566167758,55.26,75518.14,0.0,-0.99948,0.0,0.03463]
[1776566169013,55.26,75518.14,0.0,-0.99948,0.0,0.03463]
[1776566169192,55.26,75518.14,0.0,-0.99948,0.0,0.03463]
[1776566169293,55.26,75517.93,0.0,-0.99948,0.0,0.03461]
[1776566174808,55.26,75518.07,0.0,-0.99948,0.0,0.03463]
[1776566179843,55.26,75513.38,0.0,-0.99949,0.0,0.03411]
[1776566181626,55.26,75513.38,0.0,-0.99949,0.0,0.03411]
[1776566180849,55.26,75518.1,0.0,-0.99948,0.0,0.03463]
[1776566181698,55.26,75518.1,0.0,-0.99948,0.0,0.03463]
[1776566185419,55.26,75518.55,0.0,-0.99948,0.0,0.03468]
[1776566185438,55.26,75518.55,0.0,-0.99948,0.0,0.03468]
[1776566185885,55.26,75522.45,0.0,-0.99947,0.0,0.03511]
[1776566187486,55.26,75522.45,0.0,-0.99947,0.0,0.03511]
[1776566187489,55.26,75522.22,0.0,-0.99947,0.0,0.03509]
[1776566187700,55.26,75522.22,0.0,-0.99947,0.0,0.03509]
[1776566191927,55.26,75522.06,0.0,-0.99948,0.0,0.03444]
[1776566193367,55.26,75522.06,0.0,-0.99948,0.0,0.03444]
[1776566193436,55.26,75522.06,0.0,-0.99948,0.0,0.03444]
[1776566194948,55.26,75520.48,0.0,-0.99948,0.0,0.03426]
[1776566199984,55.26,75520.84,0.0,-0.99948,0.0,0.0343]
[1776566205018,55.26,75520.8,0.0,-0.99948,0.0,0.0343]
[1776566207032,55.26,75517.78,0.0,-0.99949,0.0,0.03397]
[1776566207742,55.26,75517.78,0.0,-0.99949,0.0,0.03397]
[1776566207937,55.26,75517.78,0.0,-0.99949,0.0,0.03397]
[1776566208039,55.26,75516.22,0.0,-0.99949,0.0,0.0338]
[1776566209580,55.26,75516.22,0.0,-0.99949,0.0,0.0338]
[1776566209693,55.26,75516.22,0.0,-0.99949,0.0,0.0338]
[1776566209639,55.26,75514.25,0.0,-0.99949,0.0,0.03359]
[1776566210053,55.26,75513.14,0.0,-0.9995,0.0,0.03347]
[1776566216266,55.26,75513.82,0.0,-0.9995,0.0,0.03354]
[1776566216438,55.26,75513.82,0.0,-0.9995,0.0,0.03354]
[1776566217103,55.26,75515.84,0.0,-0.99949,0.0,0.03376]
[1776566221194,55.26,75516.63,0.0,-0.99949,0.0,0.03384]
[1776566221437,55.26,75516.63,0.0,-0.99949,0.0,0.03384]
[1776566221537,55.26,75518.52,0.0,-0.99949,0.0,0.03405]
[1776566223503,55.26,75518.73,0.0,-0.99949,0.0,0.03407]
[1776566223692,55.26,75518.73,0.0,-0.99949,0.0,0.03407]
[1776566225159,55.26,75521.39,0.0,-0.99948,0.0,0.03436]
[1776566227467,55.26,75521.32,0.0,-0.99948,0.0,0.03435]
[1776566232119,55.26,75520.99,0.0,-0.99948,0.0,0.03432]
[1776566232194,55.26,75520.99,0.0,-0.99948,0.0,0.03432]
[1776566232208,55.26,75521.17,0.0,-0.99948,0.0,0.03434]
[1776566238250,55.26,75520.99,0.0,-0.99948,0.0,0.03432]
[1776566243286,55.26,75518.72,0.0,-0.99949,0.0,0.03407]
[1776566247316,55.26,75521.37,0.0,-0.99948,0.0,0.03436]
[1776566248323,55.26,75518.4,0.0,-0.99949,0.0,0.03404]
[1776566251344,55.26,75517.8,0.0,-0.9995,0.0,0.03335]
[1776566252351,55.26,75516.45,0.0,-0.9995,0.0,0.03321]
[1776566257820,55.26,75516.7,0.0,-0.9995,0.0,0.03324]
[1776566257938,55.26,75516.7,0.0,-0.9995,0.0,0.03324]
[1776566258393,55.26,75514.35,0.0,-0.9995,0.0,0.03299]
[1776566259400,55.26,75510.2,0.0,-0.99951,0.0,0.03255]
[1776566260677,55.26,75510.2,0.0,-0.99951,0.0,0.03255]
[1776566260692,55.26,75510.2,0.0,-0.99951,0.0,0.03255]
[1776566260407,55.26,75507.88,0.0,-0.99951,0.0,0.03231]
[1776566261414,55.26,75507.24,0.0,-0.99952,0.0,0.03224]
[1776566266449,55.26,75507.11,0.0,-0.99952,0.0,0.03223]
[1776566267690,55.26,75507.11,0.0,-0.99952,0.0,0.03223]
[1776566273398,55.26,75508.08,0.0,-0.99951,0.0,0.03233]
[1776566273443,55.26,75508.08,0.0,-0.99951,0.0,0.03233]
[1776566273535,55.26,75508.08,0.0,-0.99951,0.0,0.03233]
[1776566273695,55.26,75508.08,0.0,-0.99951,0.0,0.03233]
[1776566273634,55.26,75508.78,0.0,-0.99951,0.0,0.0324]
[1776566279540,55.26,75509.1,0.0,-0.99951,0.0,0.03244]
[1776566280547,55.26,75510.24,0.0,-0.99951,0.0,0.03256]
[1776566281554,55.26,75518.65,0.0,-0.9995,0.0,0.03344]
[1776566282121,55.26,75518.65,0.0,-0.9995,0.0,0.03344]
[1776566282561,55.26,75518.95,0.0,-0.9995,0.0,0.03348]
[1776566284760,55.26,75519.19,0.0,-0.9995,0.0,0.0335]
[1776566295652,55.26,75519.33,0.0,-0.9995,0.0,0.03352]
[1776566300687,55.26,75518.82,0.0,-0.9995,0.0,0.03346]
[1776566301724,55.26,75518.82,0.0,-0.9995,0.0,0.03346]
[1776566301936,55.26,75518.89,0.0,-0.9995,0.0,0.03347]
[1776566303006,55.26,75518.89,0.0,-0.9995,0.0,0.03347]
[1776566303197,55.26,75518.89,0.0,-0.9995,0.0,0.03347]
[1776566303295,55.26,75518.89,0.0,-0.9995,0.0,0.03347]
[1776566308743,55.26,75519.21,0.0,-0.9995,0.0,0.0335]
[1776566311764,55.26,75519.18,0.0,-0.9995,0.0,0.03289]
[1776566312771,55.26,75529.42,0.0,-0.99949,0.0,0.03398]
[1776566313778,55.26,75536.78,0.0,-0.99947,0.0,0.03479]
[1776566314785,55.26,75537.27,0.0,-0.99947,0.0,0.03485]
[1776566316243,55.26,75537.27,0.0,-0.99947,0.0,0.03485]
[1776566316504,55.26,75537.27,0.0,-0.99947,0.0,0.03485]
[1776566321834,55.26,75538.41,0.0,-0.99947,0.0,0.03497]
[1776566324855,55.26,75542.97,0.0,-0.99946,0.0,0.03548]
[1776566325862,55.26,75546.89,0.0,-0.99946,0.0,0.03593]
[1776566326869,55.26,75552.86,0.0,-0.99944,0.0,0.03662]
[1776566327876,55.26,75557.18,0.0,-0.99944,0.0,0.03712]
[1776566329608,55.26,75557.18,0.0,-0.99944,0.0,0.03712]
[1776566329692,55.26,75557.18,0.0,-0.99944,0.0,0.03712]
[1776566329710,55.26,75559.88,0.0,-0.99943,0.0,0.03744]
[1776566329890,55.26,75564.44,0.0,-0.99942,0.0,0.03799]
[1776566331349,55.26,75564.44,0.0,-0.99942,0.0,0.03799]
[1776566331436,55.26,75564.44,0.0,-0.99942,0.0,0.03799]
[1776566331450,55.26,75564.53,0.0,-0.99942,0.0,0.038]
[1776566333918,55.26,75561.24,0.0,-0.99943,0.0,0.0376]
[1776566338953,55.26,75561.1,0.0,-0.99943,0.0,0.03759]
[1776566339960,55.26,75559.91,0.0,-0.99943,0.0,0.03745]
[1776566340967,55.26,75556.89,0.0,-0.99944,0.0,0.03709]
[1776566342777,55.26,75556.89,0.0,-0.99944,0.0,0.03709]
[1776566342938,55.26,75556.39,0.0,-0.99944,0.0,0.03703]
[1776566346002,55.26,75557.7,0.0,-0.99943,0.0,0.03718]
[1776566347856,55.26,75558.76,0.0,-0.99943,0.0,0.03731]
[1776566347936,55.26,75558.76,0.0,-0.99943,0.0,0.03731]
[1776566348018,55.26,75562.39,0.0,-0.99943,0.0,0.03774]
[1776566349356,55.26,75562.39,0.0,-0.99943,0.0,0.03774]
[1776566349439,55.26,75562.39,0.0,-0.99943,0.0,0.03774]
[1776566349514,55.26,75562.99,0.0,-0.99942,0.0,0.03781]
[1776566355064,55.26,75562.49,0.0,-0.99943,0.0,0.03775]
[1776566358462,55.26,75562.35,0.0,-0.99943,0.0,0.03774]
[1776566358692,55.26,75562.35,0.0,-0.99943,0.0,0.03774]
[1776566364128,55.26,75562.09,0.0,-0.99943,0.0,0.0377]
[1776566369163,55.26,75562.83,0.0,-0.99942,0.0,0.03779]
[1776566371177,55.26,75562.91,0.0,-0.99943,0.0,0.03712]
[1776566376212,55.26,75562.95,0.0,-0.99943,0.0,0.03713]
[1776566381247,55.26,75563.36,0.0,-0.99943,0.0,0.03718]
[1776566386282,55.26,75563.52,0.0,-0.99943,0.0,0.03719]
[1776566391317,55.26,75563.52,0.0,-0.99943,0.0,0.03719]
[1776566397251,55.26,75563.77,0.0,-0.99943,0.0,0.03722]
[1776566397440,55.26,75563.77,0.0,-0.99943,0.0,0.03722]
[1776566398692,55.26,75563.8,0.0,-0.99943,0.0,0.03723]
[1776566398725,55.26,75563.8,0.0,-0.99943,0.0,0.03723]
[1776566398949,55.26,75563.8,0.0,-0.99943,0.0,0.03723]
[1776566401393,55.26,75571.81,0.0,-0.99942,0.0,0.03818]
[1776566402154,55.26,75571.81,0.0,-0.99942,0.0,0.03818]
[1776566402203,55.26,75571.81,0.0,-0.99942,0.0,0.03818]
[1776566402400,55.26,75572.76,0.0,-0.99942,0.0,0.0383]
[1776566403407,55.26,75573.93,0.0,-0.99941,0.0,0.03844]
[1776566406428,55.26,75583.14,0.0,-0.99939,0.0,0.03958]
[1776566407435,55.26,75584.62,0.0,-0.99939,0.0,0.03976]
[1776566410141,55.26,75585.24,0.0,-0.99939,0.0,0.03984]
[1776566410342,55.26,75585.24,0.0,-0.99939,0.0,0.03984]
[1776566411533,55.26,75585.45,0.0,-0.99939,0.0,0.03987]
[1776566411700,55.26,75585.45,0.0,-0.99939,0.0,0.03987]
[1776566411795,55.26,75585.45,0.0,-0.99939,0.0,0.03987]
[1776566413477,55.26,75587.45,0.0,-0.99939,0.0,0.04012]
[1776566418512,55.26,75588.79,0.0,-0.99938,0.0,0.04029]
[1776566424554,55.26,75596.79,0.0,-0.99937,0.0,0.04131]
[1776566425561,55.26,75599.6,0.0,-0.99936,0.0,0.04168]
[1776566426568,55.26,75602.8,0.0,-0.99935,0.0,0.0421]
[1776566428069,55.26,75603.09,0.0,-0.99935,0.0,0.04214]
[1776566428123,55.26,75603.09,0.0,-0.99935,0.0,0.04214]
[1776566429589,55.26,75605.39,0.0,-0.99935,0.0,0.04244]
[1776566431603,55.26,75607.43,0.0,-0.99935,0.0,0.04196]
[1776566432547,55.26,75607.43,0.0,-0.99935,0.0,0.04196]
[1776566432693,55.26,75607.43,0.0,-0.99935,0.0,0.04196]
[1776566432794,55.26,75607.44,0.0,-0.99935,0.0,0.04196]
[1776566434624,55.26,75609.79,0.0,-0.99935,0.0,0.04227]
[1776566437646,55.26,75607.04,0.0,-0.99935,0.0,0.04191]
[1776566438652,55.26,75603.97,0.0,-0.99936,0.0,0.04151]
[1776566439036,55.26,75603.97,0.0,-0.99936,0.0,0.04151]
[1776566439189,55.26,75603.97,0.0,-0.99936,0.0,0.04151]
[1776566439661,55.26,75602.07,0.0,-0.99937,0.0,0.04126]
[1776566441673,55.26,75600.34,0.0,-0.99937,0.0,0.04104]
[1776566443396,55.26,75600.39,0.0,-0.99937,0.0,0.04104]
[1776566443687,55.26,75595.32,0.0,-0.99938,0.0,0.04039]
[1776566444670,55.26,75595.32,0.0,-0.99938,0.0,0.04039]
[1776566444694,55.26,75595.98,0.0,-0.99938,0.0,0.04048]
[1776566445701,55.26,75594.92,0.0,-0.99938,0.0,0.04034]
[1776566446847,55.26,75594.92,0.0,-0.99938,0.0,0.04034]
[1776566447140,55.26,75594.47,0.0,-0.99938,0.0,0.04028]
[1776566452753,55.26,75595.36,0.0,-0.99938,0.0,0.0404]
[1776566454767,55.26,75598.61,0.0,-0.99937,0.0,0.04081]
[1776566459802,55.26,75595.99,0.0,-0.99938,0.0,0.04048]
[1776566464837,55.26,75595.21,0.0,-0.99938,0.0,0.04038]
[1776566469872,55.26,75595.42,0.0,-0.99938,0.0,0.04041]
[1776566474719,55.26,75596.21,0.0,-0.99938,0.0,0.04051]
[1776566477928,55.26,75606.42,0.0,-0.99936,0.0,0.04183]
[1776566478440,55.26,75606.42,0.0,-0.99936,0.0,0.04183]
[1776566478687,55.26,75606.42,0.0,-0.99936,0.0,0.04183]
[1776566478935,55.26,75613.27,0.0,-0.99934,0.0,0.04274]
[1776566480949,55.26,75617.8,0.0,-0.99933,0.0,0.04335]
[1776566481958,55.26,75622.05,0.0,-0.99932,0.0,0.04393]
[1776566483972,55.26,75623.36,0.0,-0.99932,0.0,0.04411]
[1776566488362,55.26,75623.56,0.0,-0.99932,0.0,0.04413]
[1776566488463,55.26,75618.5,0.0,-0.99933,0.0,0.04344]
[1776566490935,55.26,75618.15,0.0,-0.99933,0.0,0.04339]
[1776566491021,55.26,75618.6,0.0,-0.99934,0.0,0.04269]
[1776566493035,55.26,75619.87,0.0,-0.99934,0.0,0.04286]
[1776566498377,55.26,75620.51,0.0,-0.99934,0.0,0.04295]
[1776566498442,55.26,75620.51,0.0,-0.99934,0.0,0.04295]
[1776566499375,55.26,75620.32,0.0,-0.99934,0.0,0.04292]
[1776566499443,55.26,75620.32,0.0,-0.99934,0.0,0.04292]
[1776566499543,55.26,75620.48,0.0,-0.99934,0.0,0.04294]
[1776566501715,55.26,75619.76,0.0,-0.99934,0.0,0.04284]
[1776566501948,55.26,75619.76,0.0,-0.99934,0.0,0.04284]
[1776566501950,55.26,75623.77,0.0,-0.99933,0.0,0.04339]
[1776566504112,55.26,75625.5,0.0,-0.99933,0.0,0.04362]
[1776566507383,55.26,75626.24,0.0,-0.99932,0.0,0.04372]
[1776566507440,55.26,75626.24,0.0,-0.99932,0.0,0.04372]
[1776566507802,55.26,75626.24,0.0,-0.99932,0.0,0.04372]
[1776566507939,55.26,75626.24,0.0,-0.99932,0.0,0.04372]
[1776566507903,55.26,75625.88,0.0,-0.99932,0.0,0.04367]
[1776566512571,55.26,75625.56,0.0,-0.99932,0.0,0.04363]
[1776566512698,55.26,75625.56,0.0,-0.99932,0.0,0.04363]
[1776566515189,55.26,75625.68,0.0,-0.99932,0.0,0.04365]
[1776566518209,55.26,75625.75,0.0,-0.99932,0.0,0.04366]
[1776566520226,55.26,75626.82,0.0,-0.99932,0.0,0.0438]
[1776566521233,55.26,75631.85,0.0,-0.99931,0.0,0.0445]
[1776566523008,55.26,75631.85,0.0,-0.99931,0.0,0.0445]
[1776566522240,55.26,75636.28,0.0,-0.9993,0.0,0.04512]
[1776566523201,55.26,75636.28,0.0,-0.9993,0.0,0.04512]
[1776566523247,55.26,75641.26,0.0,-0.99929,0.0,0.04582]
[1776566524975,55.26,75641.26,0.0,-0.99929,0.0,0.04582]
[1776566525024,55.26,75643.05,0.0,-0.99928,0.0,0.04608]
[1776566525117,55.26,75643.05,0.0,-0.99928,0.0,0.04608]
[1776566527278,55.26,75655.01,0.0,-0.99925,0.0,0.04782]
[1776566528284,55.26,75660.41,0.0,-0.99924,0.0,0.04863]
[1776566529291,55.26,75661.91,0.0,-0.99924,0.0,0.04886]
[1776566531212,55.26,75661.84,0.0,-0.99924,0.0,0.04885]
[1776566531440,55.26,75661.84,0.0,-0.99924,0.0,0.04885]
[1776566531456,55.26,75662.97,0.0,-0.99923,0.0,0.04902]
[1776566532312,55.26,75671.3,0.0,-0.99921,0.0,0.0503]
[1776566533319,55.26,75677.45,0.0,-0.9992,0.0,0.05126]
[1776566534432,55.26,75677.45,0.0,-0.9992,0.0,0.05126]
[1776566534499,55.26,75687.92,0.0,-0.99917,0.0,0.05294]
[1776566535350,55.26,75689.53,0.0,-0.99916,0.0,0.0532]
[1776566536357,55.26,75711.22,0.0,-0.9991,0.0,0.05685]
[1776566537986,55.26,75711.22,0.0,-0.9991,0.0,0.05685]
[1776566537988,55.26,75708.95,0.0,-0.99911,0.0,0.05646]
[1776566538372,55.26,75711.38,0.0,-0.9991,0.0,0.05688]
[1776566539379,55.26,75731.96,0.0,-0.99904,0.0,0.06054]
[1776566540474,55.26,75731.96,0.0,-0.99904,0.0,0.06054]
[1776566541395,55.26,75741.19,0.0,-0.99901,0.0,0.06226]
[1776566542402,55.26,75745.05,0.0,-0.999,0.0,0.06298]
[1776566543410,55.26,75742.77,0.0,-0.999,0.0,0.06255]
[1776566544352,55.26,75742.77,0.0,-0.999,0.0,0.06255]
[1776566544417,55.26,75734.0,0.0,-0.99903,0.0,0.06092]
[1776566545424,55.26,75725.33,0.0,-0.99906,0.0,0.05934]
[1776566546431,55.26,75723.48,0.0,-0.99906,0.0,0.05901]
[1776566547438,55.26,75720.46,0.0,-0.99907,0.0,0.05847]
[1776566548445,55.26,75718.31,0.0,-0.99908,0.0,0.05809]
[1776566549452,55.26,75719.66,0.0,-0.99908,0.0,0.05833]
[1776566550459,55.26,75721.67,0.0,-0.99907,0.0,0.05868]
[1776566551465,55.26,75720.95,0.0,-0.99909,0.0,0.05757]
[1776566554487,55.26,75718.37,0.0,-0.9991,0.0,0.05712]
[1776566557508,55.26,75727.86,0.0,-0.99907,0.0,0.0588]
[1776566558515,55.26,75730.54,0.0,-0.99906,0.0,0.05928]
[1776566559522,55.26,75728.22,0.0,-0.99907,0.0,0.05886]
[1776566560528,55.26,75720.17,0.0,-0.99909,0.0,0.05744]
[1776566561535,55.26,75720.2,0.0,-0.99909,0.0,0.05744]
[1776566562212,55.26,75720.2,0.0,-0.99909,0.0,0.05744]
[1776566562440,55.26,75720.2,0.0,-0.99909,0.0,0.05744]
[1776566563710,55.26,75720.01,0.0,-0.99909,0.0,0.05741]
[1776566563937,55.26,75720.01,0.0,-0.99909,0.0,0.05741]
[1776566563963,55.26,75718.35,0.0,-0.9991,0.0,0.05712]
[1776566564557,55.26,75716.21,0.0,-0.9991,0.0,0.05675]
[1776566566704,55.26,75715.46,0.0,-0.9991,0.0,0.05662]
[1776566566942,55.26,75715.46,0.0,-0.9991,0.0,0.05662]
[1776566572613,55.26,75714.02,0.0,-0.99911,0.0,0.05637]
[1776566573354,55.26,75714.02,0.0,-0.99911,0.0,0.05637]
[1776566573439,55.26,75714.02,0.0,-0.99911,0.0,0.05637]
[1776566573908,55.26,75714.02,0.0,-0.99911,0.0,0.05637]
[1776566573937,55.26,75714.02,0.0,-0.99911,0.0,0.05637]
[1776566574038,55.26,75713.5,0.0,-0.99911,0.0,0.05628]
[1776566577717,55.26,75713.8,0.0,-0.99911,0.0,0.05633]
[1776566577943,55.26,75713.8,0.0,-0.99911,0.0,0.05633]
[1776566587065,55.26,75714.39,0.0,-0.99911,0.0,0.05643]
[1776566587203,55.26,75714.32,0.0,-0.99911,0.0,0.05642]
[1776566587328,55.26,75714.32,0.0,-0.99911,0.0,0.05642]
[1776566587439,55.26,75714.32,0.0,-0.99911,0.0,0.05642]
[1776566587541,55.26,75714.32,0.0,-0.99911,0.0,0.05642]
[1776566588725,55.26,75713.16,0.0,-0.99911,0.0,0.05622]
[1776566590739,55.26,75712.06,0.0,-0.99911,0.0,0.05603]
[1776566591266,55.26,75712.06,0.0,-0.99911,0.0,0.05603]
[1776566591437,55.26,75712.06,0.0,-0.99911,0.0,0.05603]
[1776566591746,55.26,75706.31,0.0,-0.99913,0.0,0.05506]
[1776566597788,55.26,75704.59,0.0,-0.99914,0.0,0.05477]
[1776566601816,55.26,75706.05,0.0,-0.99913,0.0,0.05501]
[1776566604837,55.26,75700.62,0.0,-0.99915,0.0,0.0541]
[1776566605136,55.26,75700.62,0.0,-0.99915,0.0,0.0541]
[1776566605198,55.26,75700.62,0.0,-0.99915,0.0,0.0541]
[1776566605844,55.26,75698.79,0.0,-0.99915,0.0,0.0538]
[1776566606664,55.26,75698.79,0.0,-0.99915,0.0,0.0538]
[1776566606688,55.26,75698.79,0.0,-0.99915,0.0,0.0538]
[1776566606851,55.26,75698.47,0.0,-0.99915,0.0,0.05375]
[1776566610879,55.26,75697.36,0.0,-0.99916,0.0,0.05357]
[1776566611529,55.26,75697.36,0.0,-0.99916,0.0,0.05357]
[1776566611696,55.26,75697.36,0.0,-0.99916,0.0,0.05357]
[1776566611886,55.26,75697.29,0.0,-0.99917,0.0,0.05264]
[1776566619942,55.26,75699.8,0.0,-0.99916,0.0,0.05305]
[1776566620315,55.26,75699.8,0.0,-0.99916,0.0,0.05305]
[1776566620949,55.26,75702.2,0.0,-0.99916,0.0,0.05344]
[1776566621741,55.26,75702.2,0.0,-0.99916,0.0,0.05344]
[1776566621938,55.26,75702.2,0.0,-0.99916,0.0,0.05344]
[1776566621956,55.26,75702.27,0.0,-0.99916,0.0,0.05345]
[1776566626319,55.26,75702.11,0.0,-0.99916,0.0,0.05342]
[1776566626995,55.26,75718.01,0.0,-0.99911,0.0,0.05609]
[1776566628003,55.26,75722.15,0.0,-0.9991,0.0,0.05681]
[1776566630133,55.26,75722.27,0.0,-0.9991,0.0,0.05683]
[1776566632031,55.26,75720.17,0.0,-0.9991,0.0,0.05647]
[1776566634045,55.26,75713.7,0.0,-0.99912,0.0,0.05536]
[1776566634191,55.26,75713.7,0.0,-0.99912,0.0,0.05536]
[1776566635052,55.26,75712.46,0.0,-0.99913,0.0,0.05515]
[1776566636059,55.26,75710.69,0.0,-0.99913,0.0,0.05485]
[1776566637060,55.26,75710.69,0.0,-0.99913,0.0,0.05485]
[1776566637065,55.26,75701.41,0.0,-0.99916,0.0,0.05331]
[1776566637200,55.26,75701.41,0.0,-0.99916,0.0,0.05331]
[1776566638073,55.26,75701.56,0.0,-0.99916,0.0,0.05333]
[1776566638207,55.26,75701.56,0.0,-0.99916,0.0,0.05333]
[1776566642101,55.26,75700.22,0.0,-0.99916,0.0,0.05311]
[1776566643901,55.26,75700.47,0.0,-0.99916,0.0,0.05316]
[1776566643939,55.26,75700.47,0.0,-0.99916,0.0,0.05316]
[1776566644115,55.26,75700.28,0.0,-0.99916,0.0,0.05312]
[1776566648143,55.26,75698.98,0.0,-0.99917,0.0,0.05291]
[1776566648854,55.26,75698.98,0.0,-0.99917,0.0,0.05291]
[1776566648941,55.26,75698.98,0.0,-0.99917,0.0,0.05291]
[1776566651164,55.26,75697.92,0.0,-0.99917,0.0,0.05274]
[1776566652171,55.26,75695.92,0.0,-0.99917,0.0,0.05242]
[1776566653942,55.26,75695.92,0.0,-0.99917,0.0,0.05242]
[1776566654002,55.26,75693.7,0.0,-0.99918,0.0,0.05206]
[1776566654194,55.26,75693.7,0.0,-0.99918,0.0,0.05206]
[1776566655110,55.26,75693.7,0.0,-0.99918,0.0,0.05206]
[1776566655112,55.26,75691.89,0.0,-0.99919,0.0,0.05177]
[1776566655191,55.26,75691.89,0.0,-0.99919,0.0,0.05177]
[1776566655194,55.26,75690.32,0.0,-0.99919,0.0,0.05152]
[1776566658038,55.26,75690.16,0.0,-0.99919,0.0,0.05149]
[1776566658058,55.26,75687.46,0.0,-0.9992,0.0,0.05107]
[1776566658196,55.26,75687.46,0.0,-0.9992,0.0,0.05107]
[1776566661473,55.26,75687.68,0.0,-0.9992,0.0,0.0511]
[1776566661698,55.26,75687.68,0.0,-0.9992,0.0,0.0511]
[1776566662091,55.26,75687.68,0.0,-0.9992,0.0,0.0511]
[1776566662144,55.26,75685.48,0.0,-0.9992,0.0,0.05075]
[1776566662190,55.26,75685.48,0.0,-0.9992,0.0,0.05075]
[1776566666917,55.26,75684.46,0.0,-0.99921,0.0,0.05059]
[1776566666938,55.26,75684.46,0.0,-0.99921,0.0,0.05059]
[1776566666974,55.26,75687.13,0.0,-0.9992,0.0,0.05101]
[1776566671307,55.26,75686.75,0.0,-0.99921,0.0,0.05007]
[1776566672984,55.26,75686.75,0.0,-0.99921,0.0,0.05007]
[1776566673037,55.26,75684.73,0.0,-0.99922,0.0,0.04976]
[1776566673193,55.26,75684.73,0.0,-0.99922,0.0,0.04976]
[1776566673516,55.26,75684.73,0.0,-0.99922,0.0,0.04976]
[1776566673694,55.26,75684.73,0.0,-0.99922,0.0,0.04976]
[1776566673721,55.26,75684.33,0.0,-0.99922,0.0,0.0497]
[1776566679363,55.26,75684.5,0.0,-0.99922,0.0,0.04972]
[1776566681436,55.26,75683.93,0.0,-0.99922,0.0,0.04964]
[1776566681687,55.26,75683.93,0.0,-0.99922,0.0,0.04964]
[1776566682384,55.26,75681.2,0.0,-0.99923,0.0,0.04922]
[1776566689433,55.26,75681.02,0.0,-0.99923,0.0,0.04919]
[1776566692890,55.26,75681.09,0.0,-0.99923,0.0,0.0492]
[1776566692942,55.26,75681.09,0.0,-0.99923,0.0,0.0492]
[1776566693043,55.26,75687.4,0.0,-0.99921,0.0,0.05017]
[1776566694008,55.26,75687.4,0.0,-0.99921,0.0,0.05017]
[1776566694193,55.26,75687.4,0.0,-0.99921,0.0,0.05017]
[1776566694207,55.26,75687.97,0.0,-0.99921,0.0,0.05026]
[1776566696934,55.26,75688.01,0.0,-0.99921,0.0,0.05027]
[1776566697191,55.26,75688.01,0.0,-0.99921,0.0,0.05027]
[1776566696983,55.26,75684.66,0.0,-0.99922,0.0,0.04975]
[1776566697491,55.26,75682.07,0.0,-0.99923,0.0,0.04935]
[1776566701519,55.26,75683.8,0.0,-0.99922,0.0,0.04962]
[1776566703153,55.26,75683.8,0.0,-0.99922,0.0,0.04962]
[1776566703191,55.26,75683.8,0.0,-0.99922,0.0,0.04962]
[1776566703188,55.26,75685.71,0.0,-0.99922,0.0,0.04991]
[1776566704204,55.26,75685.71,0.0,-0.99922,0.0,0.04991]
[1776566704448,55.26,75685.54,0.0,-0.99922,0.0,0.04988]
[1776566704541,55.26,75685.0,0.0,-0.99922,0.0,0.0498]
[1776566709911,55.26,75684.94,0.0,-0.99922,0.0,0.04979]
[1776566709937,55.26,75684.94,0.0,-0.99922,0.0,0.04979]
[1776566715618,55.26,75684.58,0.0,-0.99922,0.0,0.04974]
[1776566716625,55.26,75686.69,0.0,-0.99921,0.0,0.05006]
[1776566717809,55.26,75686.69,0.0,-0.99921,0.0,0.05006]
[1776566717935,55.26,75686.69,0.0,-0.99921,0.0,0.05006]
[1776566718037,55.26,75693.23,0.0,-0.9992,0.0,0.05109]
[1776566718639,55.26,75695.39,0.0,-0.99919,0.0,0.05143]
[1776566719269,55.26,75695.39,0.0,-0.99919,0.0,0.05143]
[1776566719439,55.26,75695.39,0.0,-0.99919,0.0,0.05143]
[1776566719646,55.26,75696.65,0.0,-0.99919,0.0,0.05163]
[1776566722718,55.26,75697.35,0.0,-0.99918,0.0,0.05174]
[1776566722937,55.26,75697.35,0.0,-0.99918,0.0,0.05174]
[1776566724686,55.26,75703.14,0.0,-0.99917,0.0,0.05267]
[1776566725791,55.26,75703.14,0.0,-0.99917,0.0,0.05267]
[1776566725935,55.26,75703.14,0.0,-0.99917,0.0,0.05267]
[1776566725993,55.26,75710.57,0.0,-0.99915,0.0,0.05389]
[1776566726700,55.26,75712.98,0.0,-0.99914,0.0,0.0543]
[1776566727284,55.26,75712.98,0.0,-0.99914,0.0,0.0543]
[1776566727316,55.26,75712.98,0.0,-0.99914,0.0,0.0543]
[1776566727998,55.26,75713.24,0.0,-0.99914,0.0,0.05434]
[1776566731735,55.26,75714.41,0.0,-0.99915,0.0,0.0536]
[1776566733404,55.26,75713.64,0.0,-0.99915,0.0,0.05347]
[1776566733440,55.26,75713.64,0.0,-0.99915,0.0,0.05347]
[1776566733749,55.26,75712.61,0.0,-0.99916,0.0,0.0533]
[1776566735763,55.26,75708.84,0.0,-0.99917,0.0,0.05269]
[1776566736770,55.26,75707.08,0.0,-0.99917,0.0,0.0524]
[1776566742711,55.26,75707.42,0.0,-0.99917,0.0,0.05246]
[1776566745833,55.26,75712.29,0.0,-0.99916,0.0,0.05325]
[1776566752882,55.26,75711.99,0.0,-0.99916,0.0,0.0532]
[1776566757917,55.26,75712.49,0.0,-0.99916,0.0,0.05328]
[1776566761123,55.26,75712.7,0.0,-0.99916,0.0,0.05332]
[1776566761194,55.26,75712.7,0.0,-0.99916,0.0,0.05332]
[1776566761166,55.26,75712.36,0.0,-0.99916,0.0,0.05326]
[1776566762192,55.26,75712.36,0.0,-0.99916,0.0,0.05326]
[1776566764966,55.26,75714.86,0.0,-0.99915,0.0,0.05367]
[1776566766103,55.26,75714.86,0.0,-0.99915,0.0,0.05367]
[1776566766190,55.26,75714.86,0.0,-0.99915,0.0,0.05367]
[1776566766205,55.26,75718.89,0.0,-0.99914,0.0,0.05434]
[1776566767029,55.26,75718.89,0.0,-0.99914,0.0,0.05434]
[1776566767192,55.26,75718.89,0.0,-0.99914,0.0,0.05434]
[1776566771008,55.26,75706.9,0.0,-0.99917,0.0,0.05237]
[1776566772017,55.26,75699.72,0.0,-0.99919,0.0,0.05122]
[1776566772795,55.26,75699.72,0.0,-0.99919,0.0,0.05122]
[1776566772939,55.26,75699.72,0.0,-0.99919,0.0,0.05122]
[1776566773024,55.26,75697.81,0.0,-0.9992,0.0,0.05092]
[1776566773328,55.26,75697.81,0.0,-0.9992,0.0,0.05092]
[1776566774031,55.26,75691.0,0.0,-0.99922,0.0,0.04985]
[1776566774316,55.26,75691.0,0.0,-0.99922,0.0,0.04985]
[1776566775038,55.26,75688.78,0.0,-0.99922,0.0,0.04951]
[1776566777194,55.26,75688.49,0.0,-0.99922,0.0,0.04947]
[1776566779186,55.26,75688.99,0.0,-0.99922,0.0,0.04954]
[1776566783094,55.26,75682.17,0.0,-0.99924,0.0,0.0485]
[1776566784325,55.26,75681.92,0.0,-0.99924,0.0,0.04847]
[1776566784442,55.26,75681.92,0.0,-0.99924,0.0,0.04847]
[1776566790143,55.26,75681.61,0.0,-0.99924,0.0,0.04842]
[1776566791085,55.26,75681.61,0.0,-0.99924,0.0,0.04842]
[1776566791194,55.26,75681.61,0.0,-0.99924,0.0,0.04842]
[1776566791296,55.26,75681.54,0.0,-0.99925,0.0,0.04756]
[1776566792481,55.26,75681.46,0.0,-0.99925,0.0,0.04755]
[1776566792692,55.26,75681.46,0.0,-0.99925,0.0,0.04755]
[1776566798200,55.26,75680.67,0.0,-0.99926,0.0,0.04743]
[1776566801222,55.26,75675.83,0.0,-0.99927,0.0,0.04672]
[1776566802228,55.26,75665.27,0.0,-0.99929,0.0,0.04519]
[1776566803236,55.26,75665.31,0.0,-0.99929,0.0,0.0452]
[1776566804243,55.26,75668.39,0.0,-0.99929,0.0,0.04564]
[1776566804353,55.26,75668.39,0.0,-0.99929,0.0,0.04564]
[1776566804437,55.26,75668.39,0.0,-0.99929,0.0,0.04564]
[1776566805196,55.26,75668.39,0.0,-0.99929,0.0,0.04564]
[1776566805250,55.26,75668.26,0.0,-0.99929,0.0,0.04562]
[1776566807660,55.26,75668.33,0.0,-0.99929,0.0,0.04563]
[1776566807692,55.26,75668.33,0.0,-0.99929,0.0,0.04563]
[1776566808292,55.26,75678.22,0.0,-0.99926,0.0,0.04707]
[1776566808404,55.26,75678.22,0.0,-0.99926,0.0,0.04707]
[1776566809281,55.26,75690.87,0.0,-0.99923,0.0,0.04896]
[1776566810288,55.26,75694.13,0.0,-0.99922,0.0,0.04946]
[1776566811295,55.26,75699.58,0.0,-0.99921,0.0,0.05031]
[1776566812059,55.26,75699.58,0.0,-0.99921,0.0,0.05031]
[1776566814324,55.26,75697.73,0.0,-0.99921,0.0,0.05002]
[1776566815314,55.26,75697.73,0.0,-0.99921,0.0,0.05002]
[1776566815327,55.26,75694.21,0.0,-0.99922,0.0,0.04948]
[1776566815434,55.26,75694.21,0.0,-0.99922,0.0,0.04948]
[1776566815841,55.26,75694.21,0.0,-0.99922,0.0,0.04948]
[1776566815937,55.26,75694.21,0.0,-0.99922,0.0,0.04948]
[1776566816333,55.26,75693.02,0.0,-0.99922,0.0,0.04929]
[1776566816952,55.26,75693.02,0.0,-0.99922,0.0,0.04929]
[1776566817186,55.26,75693.02,0.0,-0.99922,0.0,0.04929]
[1776566817341,55.26,75690.95,0.0,-0.99923,0.0,0.04898]
[1776566818506,55.26,75690.95,0.0,-0.99923,0.0,0.04898]
[1776566818685,55.26,75690.95,0.0,-0.99923,0.0,0.04898]
[1776566818787,55.26,75689.21,0.0,-0.99923,0.0,0.04871]
[1776566821018,55.26,75689.21,0.0,-0.99923,0.0,0.04871]
[1776566821197,55.26,75689.21,0.0,-0.99923,0.0,0.04871]
[1776566821244,55.26,75689.49,0.0,-0.99923,0.0,0.04875]
[1776566822130,55.26,75689.49,0.0,-0.99923,0.0,0.04875]
[1776566822195,55.26,75689.49,0.0,-0.99923,0.0,0.04875]
[1776566826864,55.26,75689.51,0.0,-0.99923,0.0,0.04876]
[1776566826937,55.26,75689.51,0.0,-0.99923,0.0,0.04876]
[1776566826962,55.26,75689.85,0.0,-0.99923,0.0,0.04881]
[1776566827695,55.26,75689.85,0.0,-0.99923,0.0,0.04881]
[1776566827938,55.26,75689.85,0.0,-0.99923,0.0,0.04881]
[1776566829797,55.26,75689.81,0.0,-0.99923,0.0,0.0488]
[1776566829937,55.26,75689.81,0.0,-0.99923,0.0,0.0488]
[1776566836474,55.26,75689.32,0.0,-0.99923,0.0,0.04873]
[1776566837484,55.26,75689.32,0.0,-0.99923,0.0,0.04873]
[1776566837689,55.26,75689.32,0.0,-0.99923,0.0,0.04873]
[1776566837790,55.26,75687.49,0.0,-0.99924,0.0,0.04845]
[1776566838861,55.26,75687.49,0.0,-0.99924,0.0,0.04845]
[1776566838939,55.26,75687.49,0.0,-0.99924,0.0,0.04845]
[1776566839495,55.26,75684.37,0.0,-0.99925,0.0,0.04798]
[1776566840503,55.26,75679.2,0.0,-0.99926,0.0,0.04721]
[1776566841522,55.26,75679.2,0.0,-0.99926,0.0,0.04721]
[1776566841690,55.26,75679.2,0.0,-0.99926,0.0,0.04721]
[1776566841791,55.26,75678.54,0.0,-0.99926,0.0,0.04711]
[1776566843134,55.26,75678.54,0.0,-0.99926,0.0,0.04711]
[1776566843191,55.26,75678.54,0.0,-0.99926,0.0,0.04711]
[1776566850572,55.26,75678.07,0.0,-0.99926,0.0,0.04704]
[1776566851579,55.26,75676.65,0.0,-0.99928,0.0,0.04601]
[1776566856614,55.26,75676.8,0.0,-0.99928,0.0,0.04603]
[1776566860044,55.26,75676.8,0.0,-0.99928,0.0,0.04603]
[1776566860192,55.26,75676.8,0.0,-0.99928,0.0,0.04603]
[1776566860308,55.26,75676.8,0.0,-0.99928,0.0,0.04603]
[1776566860362,55.26,75676.8,0.0,-0.99928,0.0,0.04603]
[1776566860441,55.26,75676.8,0.0,-0.99928,0.0,0.04603]
[1776566866684,55.26,75676.8,0.0,-0.99928,0.0,0.04603]
[1776566872267,55.26,75677.7,0.0,-0.99928,0.0,0.04616]
[1776566872328,55.26,75677.92,0.0,-0.99927,0.0,0.04619]
[1776566872440,55.26,75677.92,0.0,-0.99927,0.0,0.04619]
[1776566872727,55.26,75683.81,0.0,-0.99926,0.0,0.04705]
[1776566874111,55.26,75683.81,0.0,-0.99926,0.0,0.04705]
[1776566874193,55.26,75683.81,0.0,-0.99926,0.0,0.04705]
[1776566877762,55.26,75682.68,0.0,-0.99926,0.0,0.04688]
[1776566878769,55.26,75681.67,0.0,-0.99927,0.0,0.04674]
[1776566883183,55.26,75681.62,0.0,-0.99927,0.0,0.04673]
[1776566883284,55.26,75677.87,0.0,-0.99928,0.0,0.04618]
[1776566883436,55.26,75677.87,0.0,-0.99928,0.0,0.04618]
[1776566883804,55.26,75675.76,0.0,-0.99928,0.0,0.04588]
[1776566884811,55.26,75673.38,0.0,-0.99929,0.0,0.04554]
[1776566886120,55.26,75673.38,0.0,-0.99929,0.0,0.04554]
[1776566886188,55.26,75673.38,0.0,-0.99929,0.0,0.04554]
[1776566888735,55.26,75671.87,0.0,-0.99929,0.0,0.04532]
[1776566888937,55.26,75671.87,0.0,-0.99929,0.0,0.04532]
[1776566888962,55.26,75667.87,0.0,-0.9993,0.0,0.04475]
[1776566890252,55.26,75667.87,0.0,-0.9993,0.0,0.04475]
[1776566890438,55.26,75667.22,0.0,-0.9993,0.0,0.04466]
[1776566890853,55.26,75666.28,0.0,-0.9993,0.0,0.04453]
[1776566891861,55.26,75664.95,0.0,-0.99931,0.0,0.04434]
[1776566893155,55.26,75664.95,0.0,-0.99931,0.0,0.04434]
[1776566893190,55.26,75664.95,0.0,-0.99931,0.0,0.04434]
[1776566893192,55.26,75666.29,0.0,-0.9993,0.0,0.04453]
[1776566893874,55.26,75671.3,0.0,-0.99929,0.0,0.04524]
[1776566894881,55.26,75670.16,0.0,-0.99929,0.0,0.04508]
[1776566895657,55.26,75670.16,0.0,-0.99929,0.0,0.04508]
[1776566895689,55.26,75670.16,0.0,-0.99929,0.0,0.04508]
[1776566895888,55.26,75668.96,0.0,-0.9993,0.0,0.04491]
[1776566896895,55.26,75667.27,0.0,-0.9993,0.0,0.04467]
[1776566897902,55.26,75665.64,0.0,-0.9993,0.0,0.04444]
[1776566898911,55.26,75665.64,0.0,-0.9993,0.0,0.04444]
[1776566898940,55.26,75665.64,0.0,-0.9993,0.0,0.04444]
[1776566904818,55.26,75666.74,0.0,-0.9993,0.0,0.04459]
[1776566904935,55.26,75666.74,0.0,-0.9993,0.0,0.04459]
[1776566904950,55.26,75666.81,0.0,-0.9993,0.0,0.0446]
[1776566907837,55.26,75666.81,0.0,-0.9993,0.0,0.0446]
[1776566907935,55.26,75666.81,0.0,-0.9993,0.0,0.0446]
[1776566908979,55.26,75665.43,0.0,-0.99931,0.0,0.04441]
[1776566909986,55.26,75663.73,0.0,-0.99931,0.0,0.04417]
[1776566912000,55.26,75663.67,0.0,-0.99932,0.0,0.04337]
[1776566916609,55.26,75663.05,0.0,-0.99932,0.0,0.04329]
[1776566916688,55.26,75663.05,0.0,-0.99932,0.0,0.04329]
[1776566917035,55.26,75664.22,0.0,-0.99932,0.0,0.04345]
[1776566918758,55.26,75664.79,0.0,-0.99932,0.0,0.04353]
[1776566918941,55.26,75664.79,0.0,-0.99932,0.0,0.04353]
[1776566921063,55.26,75662.95,0.0,-0.99932,0.0,0.04327]
[1776566923077,55.26,75661.47,0.0,-0.99933,0.0,0.04307]
[1776566925136,55.26,75661.24,0.0,-0.99933,0.0,0.04304]
[1776566925186,55.26,75661.24,0.0,-0.99933,0.0,0.04304]
[1776566925237,55.26,75661.28,0.0,-0.99933,0.0,0.04305]
[1776566927410,55.26,75661.07,0.0,-0.99933,0.0,0.04302]
[1776566927437,55.26,75661.07,0.0,-0.99933,0.0,0.04302]
[1776566927426,55.26,75659.09,0.0,-0.99933,0.0,0.04275]
[1776566929119,55.26,75657.87,0.0,-0.99933,0.0,0.04258]
[1776566937392,55.26,75657.87,0.0,-0.99933,0.0,0.04258]
[1776566937439,55.26,75657.87,0.0,-0.99933,0.0,0.04258]
[1776566937428,55.26,75656.53,0.0,-0.99934,0.0,0.0424]
[1776566938182,55.26,75651.62,0.0,-0.99935,0.0,0.04175]
[1776566940196,55.26,75650.72,0.0,-0.99935,0.0,0.04163]
[1776566941532,55.26,75650.62,0.0,-0.99935,0.0,0.04161]
[1776566941703,55.26,75650.62,0.0,-0.99935,0.0,0.04161]
[1776566946241,55.26,75649.4,0.0,-0.99935,0.0,0.04145]
[1776566949701,55.26,75648.97,0.0,-0.99935,0.0,0.0414]
[1776566949942,55.26,75648.97,0.0,-0.99935,0.0,0.0414]
[1776566951276,55.26,75645.19,0.0,-0.99936,0.0,0.0409]
[1776566952283,55.26,75643.91,0.0,-0.99937,0.0,0.04074]
[1776566953290,55.26,75633.89,0.0,-0.99939,0.0,0.03946]
[1776566954199,55.26,75633.89,0.0,-0.99939,0.0,0.03946]
[1776566954297,55.26,75633.2,0.0,-0.99939,0.0,0.03937]
[1776566955304,55.26,75630.65,0.0,-0.99939,0.0,0.03905]
[1776566956314,55.26,75628.84,0.0,-0.9994,0.0,0.03882]
[1776566957321,55.26,75624.83,0.0,-0.99941,0.0,0.03833]
[1776566959335,55.26,75619.66,0.0,-0.99942,0.0,0.0377]
[1776566962356,55.26,75616.4,0.0,-0.99942,0.0,0.03731]
[1776566963366,55.26,75613.98,0.0,-0.99943,0.0,0.03702]
[1776566964243,55.26,75613.98,0.0,-0.99943,0.0,0.03702]
[1776566964438,55.26,75613.98,0.0,-0.99943,0.0,0.03702]
[1776566964373,55.26,75611.3,0.0,-0.99943,0.0,0.0367]
[1776566966387,55.26,75613.78,0.0,-0.99943,0.0,0.03699]
[1776566967394,55.26,75617.03,0.0,-0.99942,0.0,0.03738]
[1776566968400,55.26,75619.07,0.0,-0.99942,0.0,0.03763]
[1776566969283,55.26,75619.07,0.0,-0.99942,0.0,0.03763]
[1776566969437,55.26,75619.07,0.0,-0.99942,0.0,0.03763]
[1776566969769,55.26,75618.83,0.0,-0.99942,0.0,0.0376]
[1776566969935,55.26,75618.83,0.0,-0.99942,0.0,0.0376]
[1776566970414,55.26,75619.04,0.0,-0.99942,0.0,0.03762]
[1776566972429,55.26,75618.4,0.0,-0.99943,0.0,0.03685]
[1776566979479,55.26,75617.89,0.0,-0.99943,0.0,0.03679]
[1776566982262,55.26,75617.85,0.0,-0.99943,0.0,0.03679]
[1776566982438,55.26,75617.85,0.0,-0.99943,0.0,0.03679]
[1776566987535,55.26,75617.64,0.0,-0.99943,0.0,0.03676]
[1776566990014,55.26,75617.22,0.0,-0.99943,0.0,0.03671]
[1776566990196,55.26,75617.22,0.0,-0.99943,0.0,0.03671]
[1776566991320,55.26,75616.66,0.0,-0.99943,0.0,0.03664]
[1776566991434,55.26,75616.66,0.0,-0.99943,0.0,0.03664]
[1776566991420,55.26,75615.94,0.0,-0.99943,0.0,0.03656]
[1776566994584,55.26,75617.43,0.0,-0.99943,0.0,0.03674]
[1776567001633,55.26,75617.72,0.0,-0.99943,0.0,0.03677]
[1776567005220,55.26,75618.67,0.0,-0.99943,0.0,0.03688]
[1776567005441,55.26,75618.67,0.0,-0.99943,0.0,0.03688]
[1776567008682,55.26,75617.5,0.0,-0.99943,0.0,0.03674]
[1776567010462,55.26,75617.5,0.0,-0.99943,0.0,0.03674]
[1776567010692,55.26,75616.99,0.0,-0.99943,0.0,0.03668]
[1776567010840,55.26,75616.99,0.0,-0.99943,0.0,0.03668]
[1776567010937,55.26,75616.99,0.0,-0.99943,0.0,0.03668]
[1776567010938,55.26,75616.85,0.0,-0.99943,0.0,0.03667]
[1776567013717,55.26,75615.53,0.0,-0.99944,0.0,0.03651]
[1776567019759,55.26,75615.18,0.0,-0.99944,0.0,0.03647]
[1776567021773,55.26,75616.96,0.0,-0.99943,0.0,0.03668]
[1776567022657,55.26,75616.96,0.0,-0.99943,0.0,0.03668]
[1776567022689,55.26,75616.96,0.0,-0.99943,0.0,0.03668]
[1776567026808,55.26,75614.02,0.0,-0.99944,0.0,0.03633]
[1776567027815,55.26,75608.98,0.0,-0.99945,0.0,0.03575]
[1776567028822,55.26,75605.89,0.0,-0.99945,0.0,0.03539]
[1776567029854,55.26,75605.89,0.0,-0.99945,0.0,0.03539]
[1776567029943,55.26,75605.89,0.0,-0.99945,0.0,0.03539]
[1776567030036,55.26,75605.93,0.0,-0.99945,0.0,0.0354]
[1776567031162,55.26,75605.93,0.0,-0.99945,0.0,0.0354]
[1776567031192,55.26,75605.93,0.0,-0.99945,0.0,0.0354]
[1776567031263,55.26,75604.84,0.0,-0.99947,0.0,0.03461]
[1776567031843,55.26,75606.59,0.0,-0.99946,0.0,0.03481]
[1776567034864,55.26,75609.2,0.0,-0.99946,0.0,0.0351]
[1776567035871,55.26,75610.32,0.0,-0.99946,0.0,0.03523]
[1776567037218,55.26,75610.32,0.0,-0.99946,0.0,0.03523]
[1776567037440,55.26,75610.32,0.0,-0.99946,0.0,0.03523]
[1776567040912,55.26,75603.76,0.0,-0.99947,0.0,0.03449]
[1776567041919,55.26,75602.36,0.0,-0.99947,0.0,0.03433]
[1776567042658,55.26,75602.36,0.0,-0.99947,0.0,0.03433]
[1776567042688,55.26,75602.36,0.0,-0.99947,0.0,0.03433]
[1776567043933,55.26,75604.59,0.0,-0.99947,0.0,0.03458]
[1776567044642,55.26,75604.59,0.0,-0.99947,0.0,0.03458]
[1776567044688,55.26,75604.59,0.0,-0.99947,0.0,0.03458]
[1776567044940,55.26,75605.26,0.0,-0.99947,0.0,0.03466]
[1776567052012,55.26,75605.93,0.0,-0.99946,0.0,0.03473]
[1776567052196,55.26,75605.93,0.0,-0.99946,0.0,0.03473]
[1776567058031,55.26,75605.8,0.0,-0.99946,0.0,0.03472]
[1776567060045,55.26,75603.66,0.0,-0.99947,0.0,0.03448]
[1776567061052,55.26,75605.16,0.0,-0.99947,0.0,0.03465]
[1776567062059,55.26,75613.48,0.0,-0.99945,0.0,0.03559]
[1776567063982,55.26,75614.37,0.0,-0.99945,0.0,0.0357]
[1776567064195,55.26,75614.37,0.0,-0.99945,0.0,0.0357]
[1776567064294,55.26,75612.83,0.0,-0.99945,0.0,0.03552]
[1776567065236,55.26,75612.83,0.0,-0.99945,0.0,0.03552]
[1776567065435,55.26,75612.83,0.0,-0.99945,0.0,0.03552]
[1776567065469,55.26,75613.02,0.0,-0.99945,0.0,0.03554]
[1776567071123,55.26,75612.38,0.0,-0.99945,0.0,0.03547]
[1776567077115,55.26,75612.19,0.0,-0.99945,0.0,0.03545]
[1776567077195,55.26,75612.19,0.0,-0.99945,0.0,0.03545]
[1776567084216,55.26,75613.1,0.0,-0.99945,0.0,0.03555]
[1776567089251,55.26,75612.52,0.0,-0.99945,0.0,0.03548]
[1776567090258,55.26,75611.34,0.0,-0.99945,0.0,0.03535]
[1776567091266,55.26,75611.02,0.0,-0.99946,0.0,0.03465]
[1776567093490,55.26,75610.81,0.0,-0.99947,0.0,0.03462]
[1776567093689,55.26,75610.85,0.0,-0.99947,0.0,0.03463]
[1776567094746,55.26,75610.85,0.0,-0.99947,0.0,0.03463]
[1776567094935,55.26,75610.85,0.0,-0.99947,0.0,0.03463]
[1776567095297,55.26,75610.91,0.0,-0.99946,0.0,0.03463]
[1776567100332,55.26,75606.99,0.0,-0.99947,0.0,0.0342]
[1776567101339,55.26,75604.82,0.0,-0.99948,0.0,0.03395]
[1776567102816,55.26,75604.7,0.0,-0.99948,0.0,0.03394]
[1776567102936,55.26,75604.7,0.0,-0.99948,0.0,0.03394]
[1776567105367,55.26,75601.4,0.0,-0.99948,0.0,0.03358]
[1776567106373,55.26,75605.91,0.0,-0.99947,0.0,0.03408]
[1776567107352,55.26,75605.91,0.0,-0.99947,0.0,0.03408]
[1776567107438,55.26,75605.91,0.0,-0.99947,0.0,0.03408]
[1776567108245,55.26,75605.87,0.0,-0.99947,0.0,0.03407]
[1776567108437,55.26,75605.87,0.0,-0.99947,0.0,0.03407]
[1776567108539,55.26,75605.43,0.0,-0.99948,0.0,0.03402]
[1776567114433,55.26,75606.32,0.0,-0.99947,0.0,0.03412]
[1776567119468,55.26,75606.37,0.0,-0.99947,0.0,0.03413]
[1776567121482,55.26,75609.93,0.0,-0.99947,0.0,0.03452]
[1776567123340,55.26,75610.22,0.0,-0.99947,0.0,0.03456]
[1776567123437,55.26,75610.22,0.0,-0.99947,0.0,0.03456]
[1776567128531,55.26,75609.58,0.0,-0.99947,0.0,0.03448]
[1776567132559,55.26,75619.53,0.0,-0.99945,0.0,0.03562]
[1776567133566,55.26,75624.12,0.0,-0.99944,0.0,0.03615]
[1776567135146,55.26,75624.31,0.0,-0.99944,0.0,0.03617]
[1776567135194,55.26,75624.31,0.0,-0.99944,0.0,0.03617]
[1776567136715,55.26,75624.18,0.0,-0.99944,0.0,0.03616]
[1776567136934,55.26,75624.18,0.0,-0.99944,0.0,0.03616]
[1776567137594,55.26,75624.22,0.0,-0.99944,0.0,0.03616]
[1776567142629,55.26,75623.77,0.0,-0.99944,0.0,0.03611]
[1776567148671,55.26,75623.94,0.0,-0.99944,0.0,0.03613]
[1776567151418,55.26,75623.69,0.0,-0.99944,0.0,0.0361]
[1776567151439,55.26,75623.69,0.0,-0.99944,0.0,0.0361]
[1776567151520,55.26,75623.13,0.0,-0.99945,0.0,0.03536]
[1776567155720,55.26,75622.02,0.0,-0.99945,0.0,0.03523]
[1776567158848,55.26,75622.41,0.0,-0.99945,0.0,0.03527]
[1776567158942,55.26,75622.41,0.0,-0.99945,0.0,0.03527]
[1776567159902,55.26,75622.52,0.0,-0.99945,0.0,0.03529]
[1776567159935,55.26,75622.52,0.0,-0.99945,0.0,0.03529]
[1776567160004,55.26,75623.4,0.0,-0.99945,0.0,0.03539]
[1776567164693,55.26,75623.04,0.0,-0.99945,0.0,0.03534]
[1776567164783,55.26,75613.71,0.0,-0.99947,0.0,0.03429]
[1776567165790,55.26,75610.99,0.0,-0.99947,0.0,0.03399]
[1776567166797,55.26,75614.0,0.0,-0.99947,0.0,0.03432]
[1776567168210,55.26,75614.0,0.0,-0.99947,0.0,0.03432]
[1776567173846,55.26,75614.19,0.0,-0.99947,0.0,0.03434]
[1776567179888,55.26,75609.93,0.0,-0.99948,0.0,0.03387]
[1776567180894,55.26,75607.35,0.0,-0.99948,0.0,0.03359]
[1776567181902,55.26,75605.83,0.0,-0.99948,0.0,0.03342]
[1776567182748,55.26,75605.83,0.0,-0.99948,0.0,0.03342]
[1776567182938,55.26,75605.83,0.0,-0.99948,0.0,0.03342]
[1776567183811,55.26,75605.32,0.0,-0.99949,0.0,0.03336]
[1776567183938,55.26,75605.32,0.0,-0.99949,0.0,0.03336]
[1776567184039,55.26,75604.74,0.0,-0.99949,0.0,0.0333]
[1776567189960,55.26,75604.52,0.0,-0.99949,0.0,0.03328]
[1776567193373,55.26,75603.5,0.0,-0.99949,0.0,0.03317]
[1776567193438,55.26,75603.5,0.0,-0.99949,0.0,0.03317]
[1776567194993,55.26,75601.35,0.0,-0.99949,0.0,0.03293]
[1776567201035,55.26,75600.71,0.0,-0.99949,0.0,0.03287]
[1776567202572,55.26,75600.71,0.0,-0.99949,0.0,0.03287]
[1776567202702,55.26,75600.71,0.0,-0.99949,0.0,0.03287]
[1776567202718,55.26,75599.3,0.0,-0.9995,0.0,0.03271]
[1776567203549,55.26,75599.3,0.0,-0.9995,0.0,0.03271]
[1776567203698,55.26,75599.3,0.0,-0.9995,0.0,0.03271]
[1776567203650,55.26,75598.9,0.0,-0.9995,0.0,0.03267]
[1776567208084,55.26,75593.7,0.0,-0.99951,0.0,0.03212]
[1776567210370,55.26,75592.87,0.0,-0.99951,0.0,0.03203]
[1776567210442,55.26,75592.87,0.0,-0.99951,0.0,0.03203]
[1776567211104,55.26,75588.82,0.0,-0.99952,0.0,0.031]
[1776567214125,55.26,75590.87,0.0,-0.99952,0.0,0.03121]
[1776567215025,55.26,75590.87,0.0,-0.99952,0.0,0.03121]
[1776567215192,55.26,75590.87,0.0,-0.99952,0.0,0.03121]
[1776567215247,55.26,75590.87,0.0,-0.99952,0.0,0.03121]
[1776567215442,55.26,75590.87,0.0,-0.99952,0.0,0.03121]
[1776567215506,55.26,75591.42,0.0,-0.99952,0.0,0.03127]
[1776567218156,55.26,75590.19,0.0,-0.99952,0.0,0.03114]
[1776567219163,55.26,75588.21,0.0,-0.99952,0.0,0.03094]
[1776567223190,55.26,75589.81,0.0,-0.99952,0.0,0.0311]
[1776567228225,55.26,75590.96,0.0,-0.99952,0.0,0.03122]
[1776567229245,55.26,75590.96,0.0,-0.99952,0.0,0.03122]
[1776567229438,55.26,75590.96,0.0,-0.99952,0.0,0.03122]
[1776567231247,55.26,75588.13,0.0,-0.99952,0.0,0.03093]
[1776567236282,55.26,75587.41,0.0,-0.99953,0.0,0.03086]
[1776567237999,55.26,75587.41,0.0,-0.99953,0.0,0.03086]
[1776567238192,55.26,75587.41,0.0,-0.99953,0.0,0.03086]
[1776567239066,55.26,75587.41,0.0,-0.99953,0.0,0.03086]
[1776567239192,55.26,75587.41,0.0,-0.99953,0.0,0.03086]
[1776567239303,55.26,75587.37,0.0,-0.99953,0.0,0.03085]
[1776567245617,55.26,75587.56,0.0,-0.99953,0.0,0.03087]
[1776567245689,55.26,75587.56,0.0,-0.99953,0.0,0.03087]
[1776567245719,55.26,75590.59,0.0,-0.99952,0.0,0.03118]
[1776567246352,55.26,75593.27,0.0,-0.99952,0.0,0.03146]
[1776567248366,55.26,75592.23,0.0,-0.99952,0.0,0.03135]
[1776567250461,55.26,75592.12,0.0,-0.99952,0.0,0.03134]
[1776567250691,55.26,75592.12,0.0,-0.99952,0.0,0.03134]
[1776567250562,55.26,75592.09,0.0,-0.99952,0.0,0.03134]
[1776567253996,55.26,75591.84,0.0,-0.99952,0.0,0.03131]
[1776567254203,55.26,75591.84,0.0,-0.99952,0.0,0.03131]
[1776567257430,55.26,75595.74,0.0,-0.99951,0.0,0.03171]
[1776567259907,55.26,75596.53,0.0,-0.99951,0.0,0.0318]
[1776567259937,55.26,75596.53,0.0,-0.99951,0.0,0.0318]
[1776567260561,55.26,75596.53,0.0,-0.99951,0.0,0.0318]
[1776567260690,55.26,75596.53,0.0,-0.99951,0.0,0.0318]
[1776567260770,55.26,75596.5,0.0,-0.99951,0.0,0.03179]
[1776567266495,55.26,75596.46,0.0,-0.99951,0.0,0.03179]
[1776567268508,55.26,75597.74,0.0,-0.99951,0.0,0.03192]
[1776567268932,55.26,75597.74,0.0,-0.99951,0.0,0.03192]
[1776567269189,55.26,75597.74,0.0,-0.99951,0.0,0.03192]
[1776567272537,55.26,75599.73,0.0,-0.99951,0.0,0.03151]
[1776567273700,55.26,75599.73,0.0,-0.99951,0.0,0.03151]
[1776567273801,55.26,75600.78,0.0,-0.99951,0.0,0.03162]
[1776567273937,55.26,75600.78,0.0,-0.99951,0.0,0.03162]
[1776567274462,55.26,75600.78,0.0,-0.99951,0.0,0.03162]
[1776567274695,55.26,75600.78,0.0,-0.99951,0.0,0.03162]
[1776567274792,55.26,75601.12,0.0,-0.99951,0.0,0.03166]
[1776567281601,55.26,75600.4,0.0,-0.99951,0.0,0.03158]
[1776567286296,55.26,75600.3,0.0,-0.99951,0.0,0.03157]
[1776567295700,55.26,75600.3,0.0,-0.99951,0.0,0.03157]
[1776567298753,55.26,75600.3,0.0,-0.99951,0.0,0.03157]
[1776567298796,55.26,75600.3,0.0,-0.99951,0.0,0.03157]
[1776567298942,55.26,75600.3,0.0,-0.99951,0.0,0.03157]
[1776567306777,55.26,75600.65,0.0,-0.99951,0.0,0.03161]
[1776567315840,55.26,75600.58,0.0,-0.99951,0.0,0.0316]
[1776567320875,55.26,75600.55,0.0,-0.99951,0.0,0.0316]
[1776567327925,55.26,75600.48,0.0,-0.99951,0.0,0.03159]
[1776567341016,55.26,75600.21,0.0,-0.99952,0.0,0.03095]
[1776567346051,55.26,75600.45,0.0,-0.99952,0.0,0.03097]
[1776567347058,55.26,75603.46,0.0,-0.99952,0.0,0.03128]
[1776567352093,55.26,75603.35,0.0,-0.99952,0.0,0.03127]
[1776567356121,55.26,75597.72,0.0,-0.99953,0.0,0.0307]
[1776567361156,55.26,75598.17,0.0,-0.99953,0.0,0.03074]
[1776567364177,55.26,75599.76,0.0,-0.99952,0.0,0.0309]
[1776567369212,55.26,75600.01,0.0,-0.99952,0.0,0.03093]
[1776567373240,55.26,75598.12,0.0,-0.99953,0.0,0.03074]
[1776567374247,55.26,75595.46,0.0,-0.99953,0.0,0.03047]
[1776567376261,55.26,75592.9,0.0,-0.99953,0.0,0.03021]
[1776567382303,55.26,75592.75,0.0,-0.99954,0.0,0.03019]
[1776567392373,55.26,75592.89,0.0,-0.99954,0.0,0.02962]
[1776567403450,55.26,75592.96,0.0,-0.99954,0.0,0.02962]
[1776567408484,55.26,75592.46,0.0,-0.99954,0.0,0.02957]
[1776567414527,55.26,75592.63,0.0,-0.99954,0.0,0.02959]
[1776567419561,55.26,75592.77,0.0,-0.99954,0.0,0.0296]
[1776567424597,55.26,75592.7,0.0,-0.99954,0.0,0.0296]
[1776567432653,55.26,75592.29,0.0,-0.99954,0.0,0.02956]
[1776567441716,55.26,75591.83,0.0,-0.99955,0.0,0.02951]
[1776567451786,55.26,75591.83,0.0,-0.99955,0.0,0.02893]
[1776567452162,55.26,75591.83,0.0,-0.99955,0.0,0.02893]
[1776567452194,55.26,75591.83,0.0,-0.99955,0.0,0.02893]
[1776567457827,55.26,75591.83,0.0,-0.99955,0.0,0.02893]
[1776567459844,55.26,75584.91,0.0,-0.99957,0.0,0.02827]
[1776567461542,55.26,75585.27,0.0,-0.99956,0.0,0.0283]
[1776567461692,55.26,75585.27,0.0,-0.99956,0.0,0.0283]
[1776567461864,55.26,75585.65,0.0,-0.99956,0.0,0.02834]
[1776567466893,55.26,75584.98,0.0,-0.99957,0.0,0.02828]
[1776567468907,55.26,75582.28,0.0,-0.99957,0.0,0.02802]
[1776567469914,55.26,75581.08,0.0,-0.99957,0.0,0.02791]
[1776567472192,55.26,75581.34,0.0,-0.99957,0.0,0.02793]
[1776567472664,55.26,75581.34,0.0,-0.99957,0.0,0.02793]
[1776567472698,55.26,75581.34,0.0,-0.99957,0.0,0.02793]
[1776567472760,55.26,75581.34,0.0,-0.99957,0.0,0.02793]
[1776567476963,55.26,75580.18,0.0,-0.99957,0.0,0.02783]
[1776567477970,55.26,75577.13,0.0,-0.99958,0.0,0.02754]
[1776567479555,55.26,75577.24,0.0,-0.99958,0.0,0.02755]
[1776567479689,55.26,75577.24,0.0,-0.99958,0.0,0.02755]
[1776567484012,55.26,75575.8,0.0,-0.99958,0.0,0.02742]
[1776567489048,55.26,75575.0,0.0,-0.99958,0.0,0.02735]
[1776567491966,55.26,75575.43,0.0,-0.99958,0.0,0.02739]
[1776567492197,55.26,75575.43,0.0,-0.99958,0.0,0.02739]
[1776567492370,55.26,75575.43,0.0,-0.99958,0.0,0.02739]
[1776567492444,55.26,75575.43,0.0,-0.99958,0.0,0.02739]
[1776567492545,55.26,75575.35,0.0,-0.99958,0.0,0.02738]
[1776567498110,55.26,75575.44,0.0,-0.99958,0.0,0.02739]
[1776567502727,55.26,75575.44,0.0,-0.99958,0.0,0.02739]
[1776567502938,55.26,75575.44,0.0,-0.99958,0.0,0.02739]
[1776567502988,55.26,75575.44,0.0,-0.99958,0.0,0.02739]
[1776567503013,55.26,75575.44,0.0,-0.99958,0.0,0.02739]
[1776567503188,55.26,75575.44,0.0,-0.99958,0.0,0.02739]
[1776567512209,55.26,75575.37,0.0,-0.99959,0.0,0.02683]
[1776567515934,55.26,75575.37,0.0,-0.99959,0.0,0.02683]
[1776567516028,55.26,75575.37,0.0,-0.99959,0.0,0.02683]
[1776567516150,55.26,75575.37,0.0,-0.99959,0.0,0.02683]
[1776567516191,55.26,75575.37,0.0,-0.99959,0.0,0.02683]
[1776567521273,55.26,75574.46,0.0,-0.99959,0.0,0.02675]
[1776567524025,55.26,75574.43,0.0,-0.99959,0.0,0.02675]
[1776567524191,55.26,75574.43,0.0,-0.99959,0.0,0.02675]
[1776567524719,55.26,75574.43,0.0,-0.99959,0.0,0.02675]
[1776567524937,55.26,75574.43,0.0,-0.99959,0.0,0.02675]
[1776567524998,55.26,75574.43,0.0,-0.99959,0.0,0.02675]
[1776567530336,55.26,75574.54,0.0,-0.99959,0.0,0.02676]
[1776567534122,55.26,75574.55,0.0,-0.99959,0.0,0.02676]
[1776567534172,55.26,75574.55,0.0,-0.99959,0.0,0.02676]
[1776567534197,55.26,75574.55,0.0,-0.99959,0.0,0.02676]
[1776567534364,55.26,75574.52,0.0,-0.99959,0.0,0.02676]
[1776567540406,55.26,75574.12,0.0,-0.99959,0.0,0.02672]
[1776567543427,55.26,75566.04,0.0,-0.9996,0.0,0.026]
[1776567544434,55.26,75563.05,0.0,-0.99961,0.0,0.02574]
[1776567545441,55.26,75563.08,0.0,-0.99961,0.0,0.02574]
[1776567546809,55.26,75563.08,0.0,-0.99961,0.0,0.02574]
[1776567546945,55.26,75563.08,0.0,-0.99961,0.0,0.02574]
[1776567547042,55.26,75563.08,0.0,-0.99961,0.0,0.02574]
[1776567547479,55.26,75563.08,0.0,-0.99961,0.0,0.02574]
[1776567547705,55.26,75563.08,0.0,-0.99961,0.0,0.02574]
[1776567553497,55.26,75562.18,0.0,-0.99961,0.0,0.02567]
[1776567558532,55.26,75562.08,0.0,-0.99961,0.0,0.02566]
[1776567561154,55.26,75561.97,0.0,-0.99961,0.0,0.02565]
[1776567561193,55.26,75561.97,0.0,-0.99961,0.0,0.02565]
[1776567561923,55.26,75561.97,0.0,-0.99961,0.0,0.02565]
[1776567561938,55.26,75561.97,0.0,-0.99961,0.0,0.02565]
[1776567561954,55.26,75561.97,0.0,-0.99961,0.0,0.02565]
[1776567567598,55.26,75561.97,0.0,-0.99961,0.0,0.02565]
[1776567571626,55.26,75561.66,0.0,-0.99962,0.0,0.0251]
[1776567573101,55.26,75561.66,0.0,-0.99962,0.0,0.0251]
[1776567573140,55.26,75561.66,0.0,-0.99962,0.0,0.0251]
[1776567573199,55.26,75561.66,0.0,-0.99962,0.0,0.0251]
[1776567573773,55.26,75561.66,0.0,-0.99962,0.0,0.0251]
[1776567573939,55.26,75561.66,0.0,-0.99962,0.0,0.0251]
[1776567578675,55.26,75559.78,0.0,-0.99962,0.0,0.02494]
[1776567585346,55.26,75559.85,0.0,-0.99962,0.0,0.02495]
[1776567585351,55.26,75559.85,0.0,-0.99962,0.0,0.02495]
[1776567585435,55.26,75559.85,0.0,-0.99962,0.0,0.02495]
[1776567585724,55.26,75560.06,0.0,-0.99962,0.0,0.02497]
[1776567588745,55.26,75556.01,0.0,-0.99962,0.0,0.02462]
[1776567589752,55.26,75544.37,0.0,-0.99964,0.0,0.02367]
[1776567590759,55.26,75545.21,0.0,-0.99964,0.0,0.02374]
[1776567591766,55.26,75543.71,0.0,-0.99964,0.0,0.02362]
[1776567592773,55.26,75537.33,0.0,-0.99965,0.0,0.02311]
[1776567594103,55.26,75537.33,0.0,-0.99965,0.0,0.02311]
[1776567594206,55.26,75537.16,0.0,-0.99965,0.0,0.0231]
[1776567594788,55.26,75535.69,0.0,-0.99965,0.0,0.02298]
[1776567596134,55.26,75535.69,0.0,-0.99965,0.0,0.02298]
[1776567596196,55.26,75535.71,0.0,-0.99965,0.0,0.02298]
[1776567598816,55.26,75534.37,0.0,-0.99965,0.0,0.02288]
[1776567599823,55.26,75528.73,0.0,-0.99966,0.0,0.02244]
[1776567601837,55.26,75527.16,0.0,-0.99966,0.0,0.02232]
[1776567603120,55.26,75527.16,0.0,-0.99966,0.0,0.02232]
[1776567603189,55.26,75526.79,0.0,-0.99966,0.0,0.02229]
[1776567603851,55.26,75526.65,0.0,-0.99966,0.0,0.02228]
[1776567604956,55.26,75526.65,0.0,-0.99966,0.0,0.02228]
[1776567605194,55.26,75526.65,0.0,-0.99966,0.0,0.02228]
[1776567610900,55.26,75526.2,0.0,-0.99966,0.0,0.02225]
[1776567612814,55.26,75525.54,0.0,-0.99966,0.0,0.0222]
[1776567612943,55.26,75525.54,0.0,-0.99966,0.0,0.0222]
[1776567613044,55.26,75525.47,0.0,-0.99966,0.0,0.02219]
[1776567613288,55.26,75525.47,0.0,-0.99966,0.0,0.02219]
[1776567613444,55.26,75525.47,0.0,-0.99966,0.0,0.02219]
[1776567620973,55.26,75524.5,0.0,-0.99966,0.0,0.02212]
[1776567624488,55.26,75524.22,0.0,-0.99967,0.0,0.0221]
[1776567624689,55.26,75524.22,0.0,-0.99967,0.0,0.0221]
[1776567624698,55.26,75524.22,0.0,-0.99967,0.0,0.0221]
[1776567624936,55.26,75524.22,0.0,-0.99967,0.0,0.0221]
[1776567625035,55.26,75524.22,0.0,-0.99967,0.0,0.0221]
[1776567630036,55.26,75525.17,0.0,-0.99966,0.0,0.02217]
[1776567631043,55.26,75525.29,0.0,-0.99967,0.0,0.02171]
[1776567637114,55.26,75525.83,0.0,-0.99967,0.0,0.02175]
[1776567637151,55.26,75525.24,0.0,-0.99967,0.0,0.02171]
[1776567637209,55.26,75525.24,0.0,-0.99967,0.0,0.02171]
[1776567637436,55.26,75525.24,0.0,-0.99967,0.0,0.02171]
[1776567638092,55.26,75525.34,0.0,-0.99967,0.0,0.02172]
[1776567643314,55.26,75525.31,0.0,-0.99967,0.0,0.02172]
[1776567643442,55.26,75525.31,0.0,-0.99967,0.0,0.02172]
[1776567644338,55.26,75525.2,0.0,-0.99967,0.0,0.02171]
[1776567644438,55.26,75525.2,0.0,-0.99967,0.0,0.02171]
[1776567653198,55.26,75531.36,0.0,-0.99966,0.0,0.02217]
[1776567654910,55.26,75531.46,0.0,-0.99966,0.0,0.02218]
[1776567654941,55.26,75531.46,0.0,-0.99966,0.0,0.02218]
[1776567658194,55.26,75531.64,0.0,-0.99966,0.0,0.02219]
[1776567658234,55.26,75531.79,0.0,-0.99966,0.0,0.0222]
[1776567661825,55.26,75531.83,0.0,-0.99966,0.0,0.02221]
[1776567661936,55.26,75531.83,0.0,-0.99966,0.0,0.02221]
[1776567662038,55.26,75534.1,0.0,-0.99966,0.0,0.02238]
[1776567663381,55.26,75534.79,0.0,-0.99966,0.0,0.02243]
[1776567663436,55.26,75534.79,0.0,-0.99966,0.0,0.02243]
[1776567670318,55.26,75534.72,0.0,-0.99966,0.0,0.02243]
[1776567671325,55.26,75535.79,0.0,-0.99966,0.0,0.02251]
[1776567672332,55.26,75544.26,0.0,-0.99965,0.0,0.02317]
[1776567673705,55.26,75544.26,0.0,-0.99965,0.0,0.02317]
[1776567673939,55.26,75544.26,0.0,-0.99965,0.0,0.02317]
[1776567674009,55.26,75545.34,0.0,-0.99965,0.0,0.02326]
[1776567674894,55.26,75545.34,0.0,-0.99965,0.0,0.02326]
[1776567674944,55.26,75545.34,0.0,-0.99965,0.0,0.02326]
[1776567674949,55.26,75543.99,0.0,-0.99965,0.0,0.02315]
[1776567675354,55.26,75541.29,0.0,-0.99965,0.0,0.02294]
[1776567680389,55.26,75542.22,0.0,-0.99965,0.0,0.02301]
[1776567684417,55.26,75540.1,0.0,-0.99965,0.0,0.02285]
[1776567686331,55.26,75539.7,0.0,-0.99965,0.0,0.02281]
[1776567686441,55.26,75539.7,0.0,-0.99965,0.0,0.02281]
[1776567687213,55.26,75539.7,0.0,-0.99965,0.0,0.02281]
[1776567687245,55.26,75539.67,0.0,-0.99965,0.0,0.02281]
[1776567687437,55.26,75539.67,0.0,-0.99965,0.0,0.02281]
[1776567688445,55.26,75538.65,0.0,-0.99965,0.0,0.02273]
[1776567690459,55.26,75540.11,0.0,-0.99965,0.0,0.02285]
[1776567691466,55.26,75541.03,0.0,-0.99966,0.0,0.02244]
[1776567692614,55.26,75541.03,0.0,-0.99966,0.0,0.02244]
[1776567692687,55.26,75541.03,0.0,-0.99966,0.0,0.02244]
[1776567692715,55.26,75542.32,0.0,-0.99966,0.0,0.02254]
[1776567693432,55.26,75542.32,0.0,-0.99966,0.0,0.02254]
[1776567693694,55.26,75542.32,0.0,-0.99966,0.0,0.02254]
[1776567693790,55.26,75543.62,0.0,-0.99966,0.0,0.02264]
[1776567698009,55.26,75544.31,0.0,-0.99965,0.0,0.02269]
[1776567698202,55.26,75544.31,0.0,-0.99965,0.0,0.02269]
[1776567698167,55.26,75547.75,0.0,-0.99965,0.0,0.02296]
[1776567699139,55.26,75547.75,0.0,-0.99965,0.0,0.02296]
[1776567699199,55.26,75547.75,0.0,-0.99965,0.0,0.02296]
[1776567699236,55.26,75549.22,0.0,-0.99965,0.0,0.02308]
[1776567704556,55.26,75549.47,0.0,-0.99965,0.0,0.0231]
[1776567705671,55.26,75549.47,0.0,-0.99965,0.0,0.0231]
[1776567705688,55.26,75549.47,0.0,-0.99965,0.0,0.0231]
[1776567705773,55.26,75549.47,0.0,-0.99965,0.0,0.0231]
[1776567707330,55.26,75549.47,0.0,-0.99965,0.0,0.0231]
[1776567707450,55.26,75549.47,0.0,-0.99965,0.0,0.0231]
[1776567711023,55.26,75549.18,0.0,-0.99965,0.0,0.02308]
[1776567711189,55.26,75549.18,0.0,-0.99965,0.0,0.02308]
[1776567711253,55.26,75540.32,0.0,-0.99966,0.0,0.02239]
[1776567711951,55.26,75540.32,0.0,-0.99966,0.0,0.02239]
[1776567712193,55.26,75540.32,0.0,-0.99966,0.0,0.02239]
[1776567712049,55.26,75538.28,0.0,-0.99966,0.0,0.02223]
[1776567717962,55.26,75538.64,0.0,-0.99966,0.0,0.02226]
[1776567718197,55.26,75538.64,0.0,-0.99966,0.0,0.02226]
[1776567718064,55.26,75536.3,0.0,-0.99966,0.0,0.02208]
[1776567718838,55.26,75536.3,0.0,-0.99966,0.0,0.02208]
[1776567718938,55.26,75536.3,0.0,-0.99966,0.0,0.02208]
[1776567718940,55.26,75535.32,0.0,-0.99967,0.0,0.02201]
[1776567720669,55.26,75537.98,0.0,-0.99966,0.0,0.02221]
[1776567722340,55.26,75537.98,0.0,-0.99966,0.0,0.02221]
[1776567722379,55.26,75537.98,0.0,-0.99966,0.0,0.02221]
[1776567722758,55.26,75548.09,0.0,-0.99965,0.0,0.02299]
[1776567724137,55.26,75548.09,0.0,-0.99965,0.0,0.02299]
[1776567724215,55.26,75548.09,0.0,-0.99965,0.0,0.02299]
[1776567724236,55.26,75550.02,0.0,-0.99965,0.0,0.02314]
[1776567729731,55.26,75551.23,0.0,-0.99965,0.0,0.02324]
[1776567730391,55.26,75551.23,0.0,-0.99965,0.0,0.02324]
[1776567730437,55.26,75551.23,0.0,-0.99965,0.0,0.02324]
[1776567731048,55.26,75551.23,0.0,-0.99965,0.0,0.02324]
[1776567731194,55.26,75551.23,0.0,-0.99965,0.0,0.02324]
[1776567731292,55.26,75554.88,0.0,-0.99964,0.0,0.02353]
[1776567731746,55.26,75556.35,0.0,-0.99964,0.0,0.02365]
[1776567736781,55.26,75555.65,0.0,-0.99964,0.0,0.02359]
[1776567739283,55.26,75555.57,0.0,-0.99964,0.0,0.02359]
[1776567738794,55.26,75551.14,0.0,-0.99965,0.0,0.02323]
[1776567739438,55.26,75551.14,0.0,-0.99965,0.0,0.02323]
[1776567739802,55.26,75551.72,0.0,-0.99964,0.0,0.02328]
[1776567740343,55.26,75551.72,0.0,-0.99964,0.0,0.02328]
[1776567740444,55.26,75551.72,0.0,-0.99964,0.0,0.02328]
[1776567743840,55.26,75552.11,0.0,-0.99964,0.0,0.02331]
[1776567744195,55.26,75552.11,0.0,-0.99964,0.0,0.02331]
[1776567744294,55.26,75550.38,0.0,-0.99965,0.0,0.02317]
[1776567745010,55.26,75550.38,0.0,-0.99965,0.0,0.02317]
[1776567745192,55.26,75550.38,0.0,-0.99965,0.0,0.02317]
[1776567745224,55.26,75549.19,0.0,-0.99965,0.0,0.02308]
[1776567746850,55.26,75547.73,0.0,-0.99965,0.0,0.02296]
[1776567747858,55.26,75544.94,0.0,-0.99965,0.0,0.02274]
[1776567748706,55.26,75544.94,0.0,-0.99965,0.0,0.02274]
[1776567748938,55.26,75544.94,0.0,-0.99965,0.0,0.02274]
[1776567751886,55.26,75544.72,0.0,-0.99966,0.0,0.02225]
[1776567755867,55.26,75544.21,0.0,-0.99966,0.0,0.02221]
[1776567755941,55.26,75544.21,0.0,-0.99966,0.0,0.02221]
[1776567756200,55.26,75544.21,0.0,-0.99966,0.0,0.02221]
[1776567756219,55.26,75543.62,0.0,-0.99966,0.0,0.02217]
[1776567758939,55.26,75540.09,0.0,-0.99967,0.0,0.0219]
[1776567765989,55.26,75543.02,0.0,-0.99966,0.0,0.02212]
[1776567767115,55.26,75543.02,0.0,-0.99966,0.0,0.02212]
[1776567767194,55.26,75543.02,0.0,-0.99966,0.0,0.02212]
[1776567772233,55.26,75543.75,0.0,-0.99966,0.0,0.02218]
[1776567772438,55.26,75543.78,0.0,-0.99966,0.0,0.02218]
[1776567775052,55.26,75541.44,0.0,-0.99967,0.0,0.022]
[1776567776137,55.26,75541.44,0.0,-0.99967,0.0,0.022]
[1776567776196,55.26,75541.44,0.0,-0.99967,0.0,0.022]
[1776567776238,55.26,75541.52,0.0,-0.99967,0.0,0.02201]
[1776567781287,55.26,75541.92,0.0,-0.99966,0.0,0.02204]
[1776567781439,55.26,75541.84,0.0,-0.99966,0.0,0.02203]
[1776567783111,55.26,75540.53,0.0,-0.99967,0.0,0.02193]
[1776567787139,55.26,75537.86,0.0,-0.99967,0.0,0.02173]
[1776567788145,55.26,75530.62,0.0,-0.99968,0.0,0.0212]
[1776567788406,55.26,75530.62,0.0,-0.99968,0.0,0.0212]
[1776567788440,55.26,75530.62,0.0,-0.99968,0.0,0.0212]
[1776567789153,55.26,75527.51,0.0,-0.99968,0.0,0.02097]
[1776567789865,55.26,75527.51,0.0,-0.99968,0.0,0.02097]
[1776567789936,55.26,75527.51,0.0,-0.99968,0.0,0.02097]
[1776567790160,55.26,75525.64,0.0,-0.99968,0.0,0.02083]
[1776567791167,55.26,75520.89,0.0,-0.99969,0.0,0.02049]
[1776567793181,55.26,75519.1,0.0,-0.99969,0.0,0.02037]
[1776567794171,55.26,75519.1,0.0,-0.99969,0.0,0.02037]
[1776567794202,55.26,75519.1,0.0,-0.99969,0.0,0.02037]
[1776567794272,55.26,75515.66,0.0,-0.9997,0.0,0.02013]
[1776567795195,55.26,75513.41,0.0,-0.9997,0.0,0.01997]
[1776567796202,55.26,75510.37,0.0,-0.9997,0.0,0.01976]
[1776567797209,55.26,75503.36,0.0,-0.99971,0.0,0.01928]
[1776567798431,55.26,75503.09,0.0,-0.99971,0.0,0.01927]
[1776567798687,55.26,75503.09,0.0,-0.99971,0.0,0.01927]
[1776567801238,55.26,75501.5,0.0,-0.99971,0.0,0.01916]
[1776567801978,55.26,75501.5,0.0,-0.99971,0.0,0.01916]
[1776567802192,55.26,75501.5,0.0,-0.99971,0.0,0.01916]
[1776567802293,55.26,75501.5,0.0,-0.99971,0.0,0.01916]
[1776567805188,55.26,75501.04,0.0,-0.99971,0.0,0.01913]
[1776567805439,55.26,75501.0,0.0,-0.99971,0.0,0.01913]
[1776567807278,55.26,75505.68,0.0,-0.99971,0.0,0.01944]
[1776567808034,55.26,75505.68,0.0,-0.99971,0.0,0.01944]
[1776567808201,55.26,75505.68,0.0,-0.99971,0.0,0.01944]
[1776567808286,55.26,75507.43,0.0,-0.9997,0.0,0.01956]
[1776567810013,55.26,75506.92,0.0,-0.99971,0.0,0.01952]
[1776567810187,55.26,75506.92,0.0,-0.99971,0.0,0.01952]
[1776567810300,55.26,75507.06,0.0,-0.99971,0.0,0.01953]
[1776567811307,55.26,75506.96,0.0,-0.99971,0.0,0.01911]
[1776567816342,55.26,75504.94,0.0,-0.99971,0.0,0.01897]
[1776567817356,55.26,75504.94,0.0,-0.99971,0.0,0.01897]
[1776567817349,55.26,75501.26,0.0,-0.99972,0.0,0.01873]
[1776567817444,55.26,75501.26,0.0,-0.99972,0.0,0.01873]
[1776567821377,55.26,75499.4,0.0,-0.99972,0.0,0.01861]
[1776567822384,55.26,75498.31,0.0,-0.99972,0.0,0.01854]
[1776567823899,55.26,75498.57,0.0,-0.99972,0.0,0.01856]
[1776567823944,55.26,75498.57,0.0,-0.99972,0.0,0.01856]
[1776567824346,55.26,75498.57,0.0,-0.99972,0.0,0.01856]
[1776567824349,55.26,75498.57,0.0,-0.99972,0.0,0.01856]
[1776567824440,55.26,75498.57,0.0,-0.99972,0.0,0.01856]
[1776567829433,55.26,75497.24,0.0,-0.99972,0.0,0.01847]
[1776567833362,55.26,75497.67,0.0,-0.99972,0.0,0.0185]
[1776567833461,55.26,75466.48,0.0,-0.99975,0.0,0.01658]
[1776567834468,55.26,75467.18,0.0,-0.99975,0.0,0.01662]
[1776567835475,55.26,75464.75,0.0,-0.99975,0.0,0.01648]
[1776567836645,55.26,75464.75,0.0,-0.99975,0.0,0.01648]
[1776567837489,55.26,75466.45,0.0,-0.99975,0.0,0.01657]
[1776567839503,55.26,75468.26,0.0,-0.99975,0.0,0.01668]
[1776567840510,55.26,75469.34,0.0,-0.99975,0.0,0.01674]
[1776567841517,55.26,75472.06,0.0,-0.99975,0.0,0.01691]
[1776567842524,55.26,75475.6,0.0,-0.99974,0.0,0.01712]
[1776567844539,55.26,75476.63,0.0,-0.99974,0.0,0.01718]
[1776567846553,55.26,75477.69,0.0,-0.99974,0.0,0.01724]
[1776567851588,55.26,75477.72,0.0,-0.99974,0.0,0.01725]
[1776567854309,55.26,75477.72,0.0,-0.99974,0.0,0.01725]
[1776567854435,55.26,75477.72,0.0,-0.99974,0.0,0.01725]
[1776567855733,55.26,75477.69,0.0,-0.99974,0.0,0.01724]
[1776567855937,55.26,75477.69,0.0,-0.99974,0.0,0.01724]
[1776567855980,55.26,75477.65,0.0,-0.99974,0.0,0.01724]
[1776567861658,55.26,75470.11,0.0,-0.99975,0.0,0.01679]
[1776567862665,55.26,75467.57,0.0,-0.99975,0.0,0.01664]
[1776567864001,55.26,75467.57,0.0,-0.99975,0.0,0.01664]
[1776567864192,55.26,75467.57,0.0,-0.99975,0.0,0.01664]
[1776567864224,55.26,75474.77,0.0,-0.99974,0.0,0.01707]
[1776567865686,55.26,75476.36,0.0,-0.99974,0.0,0.01716]
[1776567867116,55.26,75476.36,0.0,-0.99974,0.0,0.01716]
[1776567867194,55.26,75476.36,0.0,-0.99974,0.0,0.01716]
[1776567867265,55.26,75477.08,0.0,-0.99974,0.0,0.01721]
[1776567868707,55.26,75479.2,0.0,-0.99974,0.0,0.01734]
[1776567871071,55.26,75479.38,0.0,-0.99974,0.0,0.01735]
[1776567871187,55.26,75479.38,0.0,-0.99974,0.0,0.01735]
[1776567871281,55.26,75479.27,0.0,-0.99975,0.0,0.01696]
[1776567871728,55.26,75480.6,0.0,-0.99974,0.0,0.01704]
[1776567876006,55.26,75481.01,0.0,-0.99974,0.0,0.01707]
[1776567876193,55.26,75481.01,0.0,-0.99974,0.0,0.01707]
[1776567879784,55.26,75485.58,0.0,-0.99974,0.0,0.01734]
[1776567880567,55.26,75485.58,0.0,-0.99974,0.0,0.01734]
[1776567880691,55.26,75485.58,0.0,-0.99974,0.0,0.01734]
[1776567880791,55.26,75486.9,0.0,-0.99974,0.0,0.01742]
[1776567881798,55.26,75487.97,0.0,-0.99974,0.0,0.01749]
[1776567883666,55.26,75488.12,0.0,-0.99974,0.0,0.0175]
[1776567883690,55.26,75488.12,0.0,-0.99974,0.0,0.0175]
[1776567883812,55.26,75488.4,0.0,-0.99974,0.0,0.01752]
[1776567885826,55.26,75489.5,0.0,-0.99974,0.0,0.01758]
[1776567888848,55.26,75492.59,0.0,-0.99973,0.0,0.01778]
[1776567890080,55.26,75492.59,0.0,-0.99973,0.0,0.01778]
[1776567890188,55.26,75492.59,0.0,-0.99973,0.0,0.01778]
[1776567894915,55.26,75493.64,0.0,-0.99973,0.0,0.01784]
[1776567894937,55.26,75493.64,0.0,-0.99973,0.0,0.01784]
[1776567894995,55.26,75494.29,0.0,-0.99973,0.0,0.01788]
[1776567896237,55.26,75494.29,0.0,-0.99973,0.0,0.01788]
[1776567896435,55.26,75494.29,0.0,-0.99973,0.0,0.01788]
[1776567897911,55.26,75496.03,0.0,-0.99973,0.0,0.01799]
[1776567899925,55.26,75497.57,0.0,-0.99973,0.0,0.01809]
[1776567901939,55.26,75498.63,0.0,-0.99973,0.0,0.01816]
[1776567902946,55.26,75499.74,0.0,-0.99973,0.0,0.01823]
[1776567904876,55.26,75500.37,0.0,-0.99972,0.0,0.01827]
[1776567904939,55.26,75500.37,0.0,-0.99972,0.0,0.01827]
[1776567905233,55.26,75500.5,0.0,-0.99972,0.0,0.01828]
[1776567907981,55.26,75503.38,0.0,-0.99972,0.0,0.01846]
[1776567909995,55.26,75505.5,0.0,-0.99972,0.0,0.0186]
[1776567910705,55.26,75505.5,0.0,-0.99972,0.0,0.0186]
[1776567916037,55.26,75507.23,0.0,-0.99972,0.0,0.01871]
[1776567917845,55.26,75506.89,0.0,-0.99972,0.0,0.01869]
[1776567917936,55.26,75506.89,0.0,-0.99972,0.0,0.01869]
[1776567918051,55.26,75506.85,0.0,-0.99972,0.0,0.01869]
[1776567919059,55.26,75500.6,0.0,-0.99972,0.0,0.01828]
[1776567919647,55.26,75500.6,0.0,-0.99972,0.0,0.01828]
[1776567920065,55.26,75498.13,0.0,-0.99973,0.0,0.01813]
[1776567927114,55.26,75497.02,0.0,-0.99973,0.0,0.01805]
[1776567928121,55.26,75493.24,0.0,-0.99973,0.0,0.01782]
[1776567930340,55.26,75492.65,0.0,-0.99973,0.0,0.01778]
[1776567930441,55.26,75492.65,0.0,-0.99973,0.0,0.01778]
[1776567930436,55.26,75492.65,0.0,-0.99973,0.0,0.01778]
[1776567931143,55.26,75487.54,0.0,-0.99974,0.0,0.01708]
[1776567934444,55.26,75486.99,0.0,-0.99974,0.0,0.01705]
[1776567934697,55.26,75487.03,0.0,-0.99974,0.0,0.01705]
[1776567939739,55.26,75487.34,0.0,-0.99974,0.0,0.01707]
[1776567939937,55.26,75487.34,0.0,-0.99974,0.0,0.01707]
[1776567940205,55.26,75486.59,0.0,-0.99974,0.0,0.01702]
[1776567941211,55.26,75480.93,0.0,-0.99975,0.0,0.01668]
[1776567942219,55.26,75478.11,0.0,-0.99975,0.0,0.01652]
[1776567944233,55.26,75476.45,0.0,-0.99975,0.0,0.01642]
[1776567947254,55.26,75475.41,0.0,-0.99975,0.0,0.01636]
[1776567948693,55.26,75475.41,0.0,-0.99975,0.0,0.01636]
[1776567954302,55.26,75474.66,0.0,-0.99976,0.0,0.01632]
[1776567957734,55.26,75474.47,0.0,-0.99976,0.0,0.01631]
[1776567957943,55.26,75474.47,0.0,-0.99976,0.0,0.01631]
[1776567958274,55.26,75474.47,0.0,-0.99976,0.0,0.01631]
[1776567958438,55.26,75474.47,0.0,-0.99976,0.0,0.01631]
[1776567958300,55.26,75474.47,0.0,-0.99976,0.0,0.01631]
[1776567960345,55.26,75469.16,0.0,-0.99976,0.0,0.016]
[1776567962807,55.26,75469.05,0.0,-0.99976,0.0,0.016]
[1776567962940,55.26,75469.05,0.0,-0.99976,0.0,0.016]
[1776567963082,55.26,75469.05,0.0,-0.99976,0.0,0.016]
[1776567963199,55.26,75469.05,0.0,-0.99976,0.0,0.016]
[1776567963301,55.26,75469.05,0.0,-0.99976,0.0,0.016]
[1776567969408,55.26,75469.02,0.0,-0.99976,0.0,0.01599]
[1776567971452,55.26,75469.01,0.0,-0.99976,0.0,0.01599]
[1776567971700,55.26,75469.87,0.0,-0.99976,0.0,0.01604]
[1776567972088,55.26,75469.87,0.0,-0.99976,0.0,0.01604]
[1776567972192,55.26,75469.87,0.0,-0.99976,0.0,0.01604]
[1776567972430,55.26,75469.89,0.0,-0.99976,0.0,0.01604]
[1776567977466,55.26,75470.22,0.0,-0.99976,0.0,0.01606]
[1776567982502,55.26,75471.57,0.0,-0.99976,0.0,0.01614]
[1776567984799,55.26,75472.52,0.0,-0.99976,0.0,0.01619]
[1776567984947,55.26,75472.52,0.0,-0.99976,0.0,0.01619]
[1776567985032,55.26,75472.52,0.0,-0.99976,0.0,0.01619]
[1776567985192,55.26,75472.52,0.0,-0.99976,0.0,0.01619]
[1776567985293,55.26,75472.52,0.0,-0.99976,0.0,0.01619]
[1776567990558,55.26,75472.52,0.0,-0.99976,0.0,0.01619]
[1776567993578,55.26,75472.49,0.0,-0.99976,0.0,0.01583]
[1776567996106,55.26,75472.49,0.0,-0.99976,0.0,0.01583]
[1776567996600,55.26,75449.37,0.0,-0.99978,0.0,0.01457]
[1776567997606,55.26,75451.99,0.0,-0.99978,0.0,0.01471]
[1776567998614,55.26,75454.82,0.0,-0.99978,0.0,0.01486]
[1776567999830,55.26,75454.82,0.0,-0.99978,0.0,0.01486]
[1776568001635,55.26,75451.28,0.0,-0.99978,0.0,0.01468]
[1776568007677,55.26,75450.93,0.0,-0.99978,0.0,0.01466]
[1776568008964,55.26,75450.93,0.0,-0.99978,0.0,0.01466]
[1776568009132,55.26,75450.93,0.0,-0.99978,0.0,0.01466]
[1776568009197,55.26,75450.93,0.0,-0.99978,0.0,0.01466]
[1776568009233,55.26,75451.0,0.0,-0.99978,0.0,0.01466]
[1776568014726,55.26,75450.7,0.0,-0.99978,0.0,0.01464]
[1776568019785,55.26,75449.98,0.0,-0.99978,0.0,0.01461]
[1776568019947,55.26,75449.98,0.0,-0.99978,0.0,0.01461]
[1776568020225,55.26,75449.98,0.0,-0.99978,0.0,0.01461]
[1776568020438,55.26,75449.98,0.0,-0.99978,0.0,0.01461]
[1776568020539,55.26,75449.45,0.0,-0.99978,0.0,0.01458]
[1776568023789,55.26,75459.41,0.0,-0.99977,0.0,0.01511]
[1776568024798,55.26,75457.86,0.0,-0.99978,0.0,0.01503]
[1776568025804,55.26,75456.82,0.0,-0.99978,0.0,0.01497]
[1776568027100,55.26,75456.82,0.0,-0.99978,0.0,0.01497]
[1776568027191,55.26,75456.82,0.0,-0.99978,0.0,0.01497]
[1776568027548,55.26,75456.82,0.0,-0.99978,0.0,0.01497]
[1776568027201,55.26,75456.13,0.0,-0.99978,0.0,0.01493]
[1776568027690,55.26,75456.13,0.0,-0.99978,0.0,0.01493]
[1776568030839,55.26,75450.79,0.0,-0.99978,0.0,0.01465]
[1776568031924,55.26,75450.79,0.0,-0.99978,0.0,0.01465]
[1776568031948,55.26,75450.79,0.0,-0.99978,0.0,0.01465]
[1776568032519,55.26,75450.79,0.0,-0.99978,0.0,0.01465]
[1776568032546,55.26,75451.35,0.0,-0.99978,0.0,0.01468]
[1776568032699,55.26,75451.35,0.0,-0.99978,0.0,0.01468]
[1776568032853,55.26,75449.87,0.0,-0.99978,0.0,0.0146]
[1776568034867,55.26,75448.59,0.0,-0.99978,0.0,0.01453]
[1776568036030,55.26,75448.59,0.0,-0.99978,0.0,0.01453]
[1776568036192,55.26,75448.59,0.0,-0.99978,0.0,0.01453]
[1776568036291,55.26,75448.09,0.0,-0.99978,0.0,0.01451]
[1776568039429,55.26,75448.12,0.0,-0.99978,0.0,0.01451]
[1776568039439,55.26,75448.12,0.0,-0.99978,0.0,0.01451]
[1776568039530,55.26,75446.8,0.0,-0.99979,0.0,0.01444]
[1776568043930,55.26,75447.82,0.0,-0.99978,0.0,0.01449]
[1776568045494,55.26,75447.82,0.0,-0.99978,0.0,0.01449]
[1776568045595,55.26,75448.11,0.0,-0.99978,0.0,0.01451]
[1776568045692,55.26,75448.11,0.0,-0.99978,0.0,0.01451]
[1776568045989,55.26,75448.11,0.0,-0.99978,0.0,0.01451]
[1776568046191,55.26,75448.11,0.0,-0.99978,0.0,0.01451]
[1776568050979,55.26,75443.9,0.0,-0.99979,0.0,0.01429]
[1776568051655,55.26,75443.9,0.0,-0.99979,0.0,0.01429]
[1776568051691,55.26,75443.9,0.0,-0.99979,0.0,0.01429]
[1776568051987,55.26,75444.04,0.0,-0.99979,0.0,0.01397]
[1776568052924,55.26,75444.04,0.0,-0.99979,0.0,0.01397]
[1776568052937,55.26,75444.04,0.0,-0.99979,0.0,0.01397]
[1776568059037,55.26,75444.31,0.0,-0.99979,0.0,0.01399]
[1776568060045,55.26,75439.58,0.0,-0.9998,0.0,0.01375]
[1776568061052,55.26,75438.48,0.0,-0.9998,0.0,0.0137]
[1776568063246,55.26,75438.45,0.0,-0.9998,0.0,0.01369]
[1776568063454,55.26,75438.55,0.0,-0.9998,0.0,0.0137]
[1776568063676,55.26,75438.55,0.0,-0.9998,0.0,0.0137]
[1776568064335,55.26,75438.55,0.0,-0.9998,0.0,0.0137]
[1776568064439,55.26,75438.55,0.0,-0.9998,0.0,0.0137]
[1776568066086,55.26,75436.87,0.0,-0.9998,0.0,0.01362]
[1776568067093,55.26,75428.71,0.0,-0.9998,0.0,0.01322]
[1776568068101,55.26,75432.62,0.0,-0.9998,0.0,0.01341]
[1776568070365,55.26,75432.08,0.0,-0.9998,0.0,0.01338]
[1776568070582,55.26,75432.08,0.0,-0.9998,0.0,0.01338]
[1776568070414,55.26,75431.91,0.0,-0.9998,0.0,0.01337]
[1776568070801,55.26,75431.91,0.0,-0.9998,0.0,0.01337]
[1776568070938,55.26,75431.91,0.0,-0.9998,0.0,0.01337]
[1776568076158,55.26,75432.42,0.0,-0.9998,0.0,0.0134]
[1776568078184,55.26,75432.62,0.0,-0.9998,0.0,0.01341]
[1776568078249,55.26,75432.62,0.0,-0.9998,0.0,0.01341]
[1776568078436,55.26,75432.62,0.0,-0.9998,0.0,0.01341]
[1776568078536,55.26,75433.04,0.0,-0.9998,0.0,0.01343]
[1776568085225,55.26,75433.01,0.0,-0.9998,0.0,0.01343]
[1776568086442,55.26,75433.01,0.0,-0.9998,0.0,0.01343]
[1776568086538,55.26,75433.33,0.0,-0.9998,0.0,0.01344]
[1776568086692,55.26,75433.33,0.0,-0.9998,0.0,0.01344]
[1776568087335,55.26,75433.33,0.0,-0.9998,0.0,0.01344]
[1776568087436,55.26,75433.33,0.0,-0.9998,0.0,0.01344]
[1776568090257,55.26,75430.78,0.0,-0.9998,0.0,0.01332]
[1776568094285,55.26,75421.95,0.0,-0.99981,0.0,0.0129]
[1776568095292,55.26,75416.62,0.0,-0.99981,0.0,0.01265]
[1776568096299,55.26,75413.73,0.0,-0.99982,0.0,0.01252]
[1776568098313,55.26,75411.07,0.0,-0.99982,0.0,0.0124]
[1776568099332,55.26,75411.07,0.0,-0.99982,0.0,0.0124]
[1776568099582,55.26,75411.07,0.0,-0.99982,0.0,0.0124]
[1776568099391,55.26,75409.35,0.0,-0.99982,0.0,0.01232]
[1776568100392,55.26,75409.35,0.0,-0.99982,0.0,0.01232]
[1776568100449,55.26,75409.35,0.0,-0.99982,0.0,0.01232]
[1776568106374,55.26,75411.41,0.0,-0.99982,0.0,0.01241]
[1776568107300,55.26,75411.41,0.0,-0.99982,0.0,0.01241]
[1776568107443,55.26,75411.41,0.0,-0.99982,0.0,0.01241]
[1776568107541,55.26,75415.55,0.0,-0.99981,0.0,0.0126]
[1776568108397,55.26,75415.55,0.0,-0.99981,0.0,0.0126]
[1776568108442,55.26,75415.55,0.0,-0.99981,0.0,0.0126]
[1776568109397,55.26,75413.2,0.0,-0.99982,0.0,0.0125]
[1776568111411,55.26,75410.02,0.0,-0.99982,0.0,0.01206]
[1776568112164,55.26,75410.02,0.0,-0.99982,0.0,0.01206]
[1776568112197,55.26,75410.02,0.0,-0.99982,0.0,0.01206]
[1776568112418,55.26,75410.02,0.0,-0.99982,0.0,0.01206]
[1776568112437,55.26,75410.02,0.0,-0.99982,0.0,0.01206]
[1776568112521,55.26,75409.79,0.0,-0.99982,0.0,0.01205]
[1776568115444,55.26,75407.41,0.0,-0.99982,0.0,0.01195]
[1776568116451,55.26,75409.94,0.0,-0.99982,0.0,0.01206]
[1776568116907,55.26,75409.94,0.0,-0.99982,0.0,0.01206]
[1776568116938,55.26,75409.94,0.0,-0.99982,0.0,0.01206]
[1776568117518,55.26,75409.94,0.0,-0.99982,0.0,0.01206]
[1776568117556,55.26,75408.09,0.0,-0.99982,0.0,0.01198]
[1776568117697,55.26,75408.09,0.0,-0.99982,0.0,0.01198]
[1776568123500,55.26,75405.71,0.0,-0.99982,0.0,0.01187]
[1776568124180,55.26,75405.71,0.0,-0.99982,0.0,0.01187]
[1776568124437,55.26,75405.71,0.0,-0.99982,0.0,0.01187]
[1776568124507,55.26,75405.4,0.0,-0.99983,0.0,0.01186]
[1776568124723,55.26,75405.4,0.0,-0.99983,0.0,0.01186]
[1776568124938,55.26,75405.4,0.0,-0.99983,0.0,0.01186]
[1776568126520,55.26,75399.77,0.0,-0.99983,0.0,0.01162]
[1776568126770,55.26,75399.77,0.0,-0.99983,0.0,0.01162]
[1776568127528,55.26,75398.49,0.0,-0.99983,0.0,0.01156]
[1776568130326,55.26,75397.84,0.0,-0.99983,0.0,0.01154]
[1776568130548,55.26,75399.86,0.0,-0.99983,0.0,0.01162]
[1776568131556,55.26,75400.79,0.0,-0.99983,0.0,0.01166]
[1776568134577,55.26,75401.77,0.0,-0.99983,0.0,0.0117]
[1776568135584,55.26,75406.85,0.0,-0.99982,0.0,0.01192]
[1776568140620,55.26,75416.48,0.0,-0.99982,0.0,0.01235]
[1776568141627,55.26,75416.77,0.0,-0.99982,0.0,0.01236]
[1776568141829,55.26,75416.77,0.0,-0.99982,0.0,0.01236]
[1776568141942,55.26,75416.77,0.0,-0.99982,0.0,0.01236]
[1776568142458,55.26,75416.77,0.0,-0.99982,0.0,0.01236]
[1776568142693,55.26,75416.77,0.0,-0.99982,0.0,0.01236]
[1776568142634,55.26,75417.25,0.0,-0.99982,0.0,0.01239]
[1776568143641,55.26,75419.42,0.0,-0.99982,0.0,0.01248]
[1776568145126,55.26,75420.1,0.0,-0.99981,0.0,0.01252]
[1776568145196,55.26,75420.1,0.0,-0.99981,0.0,0.01252]
[1776568145298,55.26,75420.1,0.0,-0.99981,0.0,0.01252]
[1776568145438,55.26,75420.1,0.0,-0.99981,0.0,0.01252]
[1776568145655,55.26,75425.28,0.0,-0.99981,0.0,0.01275]
[1776568146663,55.26,75430.36,0.0,-0.99981,0.0,0.01299]
[1776568148678,55.26,75433.17,0.0,-0.99981,0.0,0.01313]
[1776568149684,55.26,75437.41,0.0,-0.9998,0.0,0.01333]
[1776568150692,55.26,75438.61,0.0,-0.9998,0.0,0.01339]
[1776568151699,55.26,75440.55,0.0,-0.9998,0.0,0.01348]
[1776568152706,55.26,75444.83,0.0,-0.9998,0.0,0.01369]
[1776568153713,55.26,75441.57,0.0,-0.9998,0.0,0.01353]
[1776568154720,55.26,75440.11,0.0,-0.9998,0.0,0.01346]
[1776568155385,55.26,75440.11,0.0,-0.9998,0.0,0.01346]
[1776568155438,55.26,75440.11,0.0,-0.9998,0.0,0.01346]
[1776568155727,55.26,75440.14,0.0,-0.9998,0.0,0.01346]
[1776568155917,55.26,75440.14,0.0,-0.9998,0.0,0.01346]
[1776568155940,55.26,75440.14,0.0,-0.9998,0.0,0.01346]
[1776568158748,55.26,75441.42,0.0,-0.9998,0.0,0.01352]
[1776568159755,55.26,75445.08,0.0,-0.9998,0.0,0.0137]
[1776568161570,55.26,75445.08,0.0,-0.9998,0.0,0.0137]
[1776568161700,55.26,75445.08,0.0,-0.9998,0.0,0.0137]
[1776568161663,55.26,75455.88,0.0,-0.99979,0.0,0.01425]
[1776568162174,55.26,75455.88,0.0,-0.99979,0.0,0.01425]
[1776568162197,55.26,75455.88,0.0,-0.99979,0.0,0.01425]
[1776568162275,55.26,75454.96,0.0,-0.99979,0.0,0.0142]
[1776568162776,55.26,75456.86,0.0,-0.99979,0.0,0.0143]
[1776568163783,55.26,75458.54,0.0,-0.99979,0.0,0.01439]
[1776568166804,55.26,75459.49,0.0,-0.99978,0.0,0.01444]
[1776568170270,55.26,75459.53,0.0,-0.99978,0.0,0.01444]
[1776568170435,55.26,75459.53,0.0,-0.99978,0.0,0.01444]
[1776568170611,55.26,75459.53,0.0,-0.99978,0.0,0.01444]
[1776568170696,55.26,75459.53,0.0,-0.99978,0.0,0.01444]
[1776568170712,55.26,75459.53,0.0,-0.99978,0.0,0.01444]
[1776568171839,55.26,75459.37,0.0,-0.99979,0.0,0.0141]
[1776568172846,55.26,75462.07,0.0,-0.99979,0.0,0.01424]
[1776568174084,55.26,75462.07,0.0,-0.99979,0.0,0.01424]
[1776568174194,55.26,75462.07,0.0,-0.99979,0.0,0.01424]
[1776568174294,55.26,75463.7,0.0,-0.99979,0.0,0.01432]
[1776568178477,55.26,75463.85,0.0,-0.99979,0.0,0.01433]
[1776568178689,55.26,75463.85,0.0,-0.99979,0.0,0.01433]
[1776568178653,55.26,75465.49,0.0,-0.99978,0.0,0.01441]
[1776568178938,55.26,75465.49,0.0,-0.99978,0.0,0.01441]
[1776568179191,55.26,75465.49,0.0,-0.99978,0.0,0.01441]
[1776568179266,55.26,75465.49,0.0,-0.99978,0.0,0.01441]
[1776568184181,55.26,75465.76,0.0,-0.99978,0.0,0.01443]
[1776568184205,55.26,75465.76,0.0,-0.99978,0.0,0.01443]
[1776568184403,55.26,75465.76,0.0,-0.99978,0.0,0.01443]
[1776568184438,55.26,75465.76,0.0,-0.99978,0.0,0.01443]
[1776568184504,55.26,75467.61,0.0,-0.99978,0.0,0.01452]
[1776568187874,55.26,75468.28,0.0,-0.99978,0.0,0.01456]
[1776568187940,55.26,75468.28,0.0,-0.99978,0.0,0.01456]
[1776568188463,55.26,75468.28,0.0,-0.99978,0.0,0.01456]
[1776568188689,55.26,75468.28,0.0,-0.99978,0.0,0.01456]
[1776568188739,55.26,75468.92,0.0,-0.99978,0.0,0.01459]
[1776568188958,55.26,75471.06,0.0,-0.99978,0.0,0.01471]
[1776568190981,55.26,75468.6,0.0,-0.99978,0.0,0.01458]
[1776568192075,55.26,75468.6,0.0,-0.99978,0.0,0.01458]
[1776568192195,55.26,75468.6,0.0,-0.99978,0.0,0.01458]
[1776568192285,55.26,75466.32,0.0,-0.99978,0.0,0.01446]
[1776568195008,55.26,75464.21,0.0,-0.99979,0.0,0.01435]
[1776568201051,55.26,75463.36,0.0,-0.99979,0.0,0.0143]
[1776568201848,55.26,75463.36,0.0,-0.99979,0.0,0.0143]
[1776568201941,55.26,75463.36,0.0,-0.99979,0.0,0.0143]
[1776568202058,55.26,75465.82,0.0,-0.99978,0.0,0.01443]
[1776568202820,55.26,75465.82,0.0,-0.99978,0.0,0.01443]
[1776568202949,55.26,75465.82,0.0,-0.99978,0.0,0.01443]
[1776568203067,55.26,75468.82,0.0,-0.99978,0.0,0.01459]
[1776568205081,55.26,75470.53,0.0,-0.99978,0.0,0.01468]
[1776568207512,55.26,75470.27,0.0,-0.99978,0.0,0.01466]
[1776568207694,55.26,75470.27,0.0,-0.99978,0.0,0.01466]
[1776568207792,55.26,75474.81,0.0,-0.99978,0.0,0.01491]
[1776568208360,55.26,75474.81,0.0,-0.99978,0.0,0.01491]
[1776568208438,55.26,75474.81,0.0,-0.99978,0.0,0.01491]
[1776568208504,55.26,75474.2,0.0,-0.99978,0.0,0.01487]
[1776568209108,55.26,75476.1,0.0,-0.99978,0.0,0.01498]
[1776568214145,55.26,75476.82,0.0,-0.99977,0.0,0.01501]
[1776568214831,55.26,75476.82,0.0,-0.99977,0.0,0.01501]
[1776568214942,55.26,75476.82,0.0,-0.99977,0.0,0.01501]
[1776568216159,55.26,75484.61,0.0,-0.99977,0.0,0.01544]
[1776568217781,55.26,75484.61,0.0,-0.99977,0.0,0.01544]
[1776568217166,55.26,75489.44,0.0,-0.99976,0.0,0.01571]
[1776568217938,55.26,75489.44,0.0,-0.99976,0.0,0.01571]
[1776568217951,55.26,75489.44,0.0,-0.99976,0.0,0.01571]
[1776568218198,55.26,75489.44,0.0,-0.99976,0.0,0.01571]
[1776568218300,55.26,75489.75,0.0,-0.99976,0.0,0.01573]
[1776568219181,55.26,75492.08,0.0,-0.99976,0.0,0.01586]
[1776568220188,55.26,75493.22,0.0,-0.99976,0.0,0.01592]
[1776568221195,55.26,75494.58,0.0,-0.99976,0.0,0.016]
[1776568221997,55.26,75494.58,0.0,-0.99976,0.0,0.016]
[1776568222118,55.26,75494.58,0.0,-0.99976,0.0,0.016]
[1776568222194,55.26,75494.58,0.0,-0.99976,0.0,0.016]
[1776568222202,55.26,75494.82,0.0,-0.99976,0.0,0.01601]
[1776568225223,55.26,75496.81,0.0,-0.99976,0.0,0.01613]
[1776568226230,55.26,75494.49,0.0,-0.99976,0.0,0.016]
[1776568227573,55.26,75494.49,0.0,-0.99976,0.0,0.016]
[1776568227688,55.26,75494.49,0.0,-0.99976,0.0,0.016]
[1776568227788,55.26,75494.02,0.0,-0.99976,0.0,0.01597]
[1776568227974,55.26,75494.02,0.0,-0.99976,0.0,0.01597]
[1776568228197,55.26,75494.02,0.0,-0.99976,0.0,0.01597]
[1776568231265,55.26,75493.34,0.0,-0.99977,0.0,0.01557]
[1776568232204,55.26,75493.34,0.0,-0.99977,0.0,0.01557]
[1776568232413,55.26,75493.34,0.0,-0.99977,0.0,0.01557]
[1776568232441,55.26,75493.34,0.0,-0.99977,0.0,0.01557]
[1776568232542,55.26,75494.19,0.0,-0.99976,0.0,0.01562]
[1776568238314,55.26,75493.43,0.0,-0.99977,0.0,0.01557]
[1776568241334,55.26,75495.55,0.0,-0.99976,0.0,0.01569]
[1776568242434,55.26,75495.55,0.0,-0.99976,0.0,0.01569]
[1776568242688,55.26,75495.55,0.0,-0.99976,0.0,0.01569]
[1776568242786,55.26,75495.55,0.0,-0.99976,0.0,0.01569]
[1776568242760,55.26,75495.52,0.0,-0.99976,0.0,0.01569]
[1776568242946,55.26,75495.52,0.0,-0.99976,0.0,0.01569]
[1776568248111,55.26,75495.52,0.0,-0.99976,0.0,0.01569]
[1776568248554,55.26,75495.52,0.0,-0.99976,0.0,0.01569]
[1776568248691,55.26,75495.52,0.0,-0.99976,0.0,0.01569]
[1776568251406,55.26,75496.6,0.0,-0.99976,0.0,0.01575]
[1776568253830,55.26,75496.6,0.0,-0.99976,0.0,0.01575]
[1776568253420,55.26,75497.41,0.0,-0.99976,0.0,0.0158]
[1776568253942,55.26,75497.41,0.0,-0.99976,0.0,0.0158]
[1776568254428,55.26,75508.16,0.0,-0.99975,0.0,0.01642]
[1776568255462,55.26,75508.16,0.0,-0.99975,0.0,0.01642]
[1776568255690,55.26,75508.16,0.0,-0.99975,0.0,0.01642]
[1776568255723,55.26,75507.19,0.0,-0.99975,0.0,0.01636]
[1776568256442,55.26,75505.44,0.0,-0.99975,0.0,0.01626]
[1776568257449,55.26,75504.45,0.0,-0.99976,0.0,0.0162]
[1776568258103,55.26,75504.45,0.0,-0.99976,0.0,0.0162]
[1776568258194,55.26,75504.45,0.0,-0.99976,0.0,0.0162]
[1776568261477,55.26,75502.34,0.0,-0.99976,0.0,0.01608]
[1776568263729,55.26,75502.25,0.0,-0.99976,0.0,0.01607]
[1776568263830,55.26,75501.1,0.0,-0.99976,0.0,0.01601]
[1776568263937,55.26,75501.1,0.0,-0.99976,0.0,0.01601]
[1776568275575,55.26,75500.09,0.0,-0.99976,0.0,0.01595]
[1776568286276,55.26,75500.24,0.0,-0.99976,0.0,0.01596]
[1776568286652,55.26,75503.88,0.0,-0.99976,0.0,0.01617]
[1776568286909,55.26,75503.88,0.0,-0.99976,0.0,0.01617]
[1776568286936,55.26,75503.88,0.0,-0.99976,0.0,0.01617]
[1776568288438,55.26,75504.65,0.0,-0.99976,0.0,0.01621]
[1776568288666,55.26,75504.69,0.0,-0.99976,0.0,0.01622]
[1776568291686,55.26,75504.7,0.0,-0.99976,0.0,0.01585]
[1776568294642,55.26,75504.74,0.0,-0.99976,0.0,0.01585]
[1776568294689,55.26,75504.74,0.0,-0.99976,0.0,0.01585]
[1776568294743,55.26,75506.75,0.0,-0.99976,0.0,0.01597]
[1776568295716,55.26,75508.0,0.0,-0.99976,0.0,0.01604]
[1776568297730,55.26,75506.51,0.0,-0.99976,0.0,0.01595]
[1776568302765,55.26,75506.31,0.0,-0.99976,0.0,0.01594]
[1776568303101,55.26,75506.31,0.0,-0.99976,0.0,0.01594]
[1776568303190,55.26,75506.31,0.0,-0.99976,0.0,0.01594]
[1776568305055,55.26,75506.78,0.0,-0.99976,0.0,0.01597]
[1776568305193,55.26,75506.78,0.0,-0.99976,0.0,0.01597]
[1776568305786,55.26,75507.03,0.0,-0.99976,0.0,0.01598]
[1776568307799,55.26,75508.46,0.0,-0.99976,0.0,0.01606]
[1776568308604,55.26,75508.46,0.0,-0.99976,0.0,0.01606]
[1776568308689,55.26,75508.46,0.0,-0.99976,0.0,0.01606]
[1776568312911,55.26,75509.04,0.0,-0.99976,0.0,0.0161]
[1776568312939,55.26,75509.04,0.0,-0.99976,0.0,0.0161]
[1776568313842,55.26,75508.97,0.0,-0.99976,0.0,0.01609]
[1776568315123,55.26,75508.91,0.0,-0.99976,0.0,0.01609]
[1776568315188,55.26,75508.91,0.0,-0.99976,0.0,0.01609]
[1776568320893,55.26,75509.04,0.0,-0.99976,0.0,0.0161]
[1776568325121,55.26,75508.7,0.0,-0.99976,0.0,0.01608]
[1776568325187,55.26,75508.7,0.0,-0.99976,0.0,0.01608]
[1776568325889,55.26,75508.7,0.0,-0.99976,0.0,0.01608]
[1776568325902,55.26,75508.97,0.0,-0.99976,0.0,0.01609]
[1776568325936,55.26,75508.97,0.0,-0.99976,0.0,0.01609]
[1776568333126,55.26,75508.38,0.0,-0.99976,0.0,0.01606]
[1776568333167,55.26,75509.6,0.0,-0.99976,0.0,0.01613]
[1776568340799,55.26,75509.56,0.0,-0.99976,0.0,0.01613]
[1776568344437,55.26,75509.53,0.0,-0.99976,0.0,0.01613]
[1776568345850,55.26,75510.02,0.0,-0.99976,0.0,0.01615]
[1776568345852,55.26,75509.57,0.0,-0.99976,0.0,0.01613]
[1776568345945,55.26,75509.57,0.0,-0.99976,0.0,0.01613]
[1776568350359,55.26,75509.57,0.0,-0.99976,0.0,0.01613]
[1776568350439,55.26,75509.57,0.0,-0.99976,0.0,0.01613]
[1776568351103,55.26,75510.02,0.0,-0.99976,0.0,0.01579]
[1776568357340,55.26,75510.51,0.0,-0.99976,0.0,0.01581]
[1776568357393,55.26,75510.51,0.0,-0.99976,0.0,0.01581]
[1776568357439,55.26,75510.51,0.0,-0.99976,0.0,0.01581]
[1776568357495,55.26,75510.36,0.0,-0.99976,0.0,0.01581]
[1776568363187,55.26,75510.78,0.0,-0.99976,0.0,0.01583]
[1776568368620,55.26,75510.7,0.0,-0.99976,0.0,0.01583]
[1776568368684,55.26,75510.7,0.0,-0.99976,0.0,0.01583]
[1776568368692,55.26,75510.7,0.0,-0.99976,0.0,0.01583]
[1776568368936,55.26,75510.7,0.0,-0.99976,0.0,0.01583]
[1776568368722,55.26,75510.81,0.0,-0.99976,0.0,0.01583]
[1776568372250,55.26,75501.87,0.0,-0.99977,0.0,0.01533]
[1776568373257,55.26,75501.28,0.0,-0.99977,0.0,0.0153]
[1776568373972,55.26,75501.28,0.0,-0.99977,0.0,0.0153]
[1776568374190,55.26,75501.28,0.0,-0.99977,0.0,0.0153]
[1776568375271,55.26,75497.19,0.0,-0.99977,0.0,0.01507]
[1776568376278,55.26,75502.75,0.0,-0.99977,0.0,0.01538]
[1776568380693,55.26,75503.41,0.0,-0.99977,0.0,0.01542]
[1776568380743,55.26,75503.41,0.0,-0.99977,0.0,0.01542]
[1776568380938,55.26,75503.41,0.0,-0.99977,0.0,0.01542]
[1776568380794,55.26,75504.09,0.0,-0.99977,0.0,0.01545]
[1776568386893,55.26,75504.09,0.0,-0.99977,0.0,0.01545]
[1776568386909,55.26,75504.09,0.0,-0.99977,0.0,0.01545]
[1776568386938,55.26,75504.09,0.0,-0.99977,0.0,0.01545]
[1776568387355,55.26,75505.29,0.0,-0.99977,0.0,0.01552]
[1776568393396,55.26,75505.78,0.0,-0.99976,0.0,0.01555]
[1776568398432,55.26,75505.93,0.0,-0.99976,0.0,0.01556]
[1776568403467,55.26,75505.83,0.0,-0.99976,0.0,0.01555]
[1776568406488,55.26,75506.87,0.0,-0.99976,0.0,0.01561]
[1776568408525,55.26,75507.53,0.0,-0.99976,0.0,0.01565]
[1776568408581,55.26,75507.53,0.0,-0.99976,0.0,0.01565]
[1776568408689,55.26,75507.53,0.0,-0.99976,0.0,0.01565]
[1776568408790,55.26,75508.6,0.0,-0.99976,0.0,0.01571]
[1776568410516,55.26,75512.36,0.0,-0.99976,0.0,0.01592]
[1776568411523,55.26,75513.74,0.0,-0.99976,0.0,0.01563]
[1776568412530,55.26,75521.9,0.0,-0.99976,0.0,0.0161]
[1776568413537,55.26,75523.05,0.0,-0.99975,0.0,0.01617]
[1776568414545,55.26,75534.38,0.0,-0.99974,0.0,0.01684]
[1776568415552,55.26,75540.73,0.0,-0.99974,0.0,0.01722]
[1776568416559,55.26,75544.26,0.0,-0.99973,0.0,0.01744]
[1776568417566,55.26,75545.6,0.0,-0.99973,0.0,0.01753]
[1776568419580,55.26,75544.04,0.0,-0.99973,0.0,0.01743]
[1776568421908,55.26,75543.97,0.0,-0.99973,0.0,0.01743]
[1776568421940,55.26,75543.97,0.0,-0.99973,0.0,0.01743]
[1776568422080,55.26,75544.29,0.0,-0.99973,0.0,0.01744]
[1776568422188,55.26,75544.29,0.0,-0.99973,0.0,0.01744]
[1776568422601,55.26,75544.86,0.0,-0.99973,0.0,0.01748]
[1776568424615,55.26,75543.57,0.0,-0.99973,0.0,0.0174]
[1776568426629,55.26,75538.32,0.0,-0.99974,0.0,0.01708]
[1776568427636,55.26,75537.14,0.0,-0.99974,0.0,0.017]
[1776568428939,55.26,75537.14,0.0,-0.99974,0.0,0.017]
[1776568429205,55.26,75537.72,0.0,-0.99974,0.0,0.01704]
[1776568429650,55.26,75543.18,0.0,-0.99973,0.0,0.01738]
[1776568430657,55.26,75561.21,0.0,-0.99972,0.0,0.01853]
[1776568431664,55.26,75564.56,0.0,-0.99971,0.0,0.01875]
[1776568433677,55.26,75563.28,0.0,-0.99971,0.0,0.01867]
[1776568435154,55.26,75563.31,0.0,-0.99971,0.0,0.01867]
[1776568435195,55.26,75563.31,0.0,-0.99971,0.0,0.01867]
[1776568436104,55.26,75563.84,0.0,-0.99971,0.0,0.0187]
[1776568436187,55.26,75563.84,0.0,-0.99971,0.0,0.0187]
[1776568436699,55.26,75563.65,0.0,-0.99971,0.0,0.01869]
[1776568441734,55.26,75563.77,0.0,-0.99971,0.0,0.0187]
[1776568442740,55.26,75561.29,0.0,-0.99972,0.0,0.01853]
[1776568445762,55.26,75560.25,0.0,-0.99972,0.0,0.01847]
[1776568446519,55.26,75560.25,0.0,-0.99972,0.0,0.01847]
[1776568446690,55.26,75560.25,0.0,-0.99972,0.0,0.01847]
[1776568454825,55.26,75558.97,0.0,-0.99972,0.0,0.01838]
[1776568460867,55.26,75552.66,0.0,-0.99973,0.0,0.01797]
[1776568462881,55.26,75558.95,0.0,-0.99972,0.0,0.01838]
[1776568463229,55.26,75558.95,0.0,-0.99972,0.0,0.01838]
[1776568463394,55.26,75558.95,0.0,-0.99972,0.0,0.01838]
[1776568463443,55.26,75558.95,0.0,-0.99972,0.0,0.01838]
[1776568463888,55.26,75559.42,0.0,-0.99972,0.0,0.01841]
[1776568465902,55.26,75560.7,0.0,-0.99972,0.0,0.01849]
[1776568467916,55.26,75559.59,0.0,-0.99972,0.0,0.01842]
[1776568468944,55.26,75559.59,0.0,-0.99972,0.0,0.01842]
[1776568469047,55.26,75559.59,0.0,-0.99972,0.0,0.01842]
[1776568468988,55.26,75560.75,0.0,-0.99972,0.0,0.0185]
[1776568469202,55.26,75560.75,0.0,-0.99972,0.0,0.0185]
[1776568469930,55.26,75562.34,0.0,-0.99971,0.0,0.0186]
[1776568471944,55.26,75561.97,0.0,-0.99972,0.0,0.01816]
[1776568474753,55.26,75562.48,0.0,-0.99972,0.0,0.0182]
[1776568474854,55.26,75562.48,0.0,-0.99972,0.0,0.0182]
[1776568474939,55.26,75562.48,0.0,-0.99972,0.0,0.0182]
[1776568475041,55.26,75562.48,0.0,-0.99972,0.0,0.0182]
[1776568476979,55.26,75566.48,0.0,-0.99972,0.0,0.01846]
[1776568477985,55.26,75567.86,0.0,-0.99972,0.0,0.01855]
[1776568478993,55.26,75570.73,0.0,-0.99971,0.0,0.01874]
[1776568481009,55.26,75574.04,0.0,-0.99971,0.0,0.01896]
[1776568481376,55.26,75574.04,0.0,-0.99971,0.0,0.01896]
[1776568481440,55.26,75574.04,0.0,-0.99971,0.0,0.01896]
[1776568481920,55.26,75574.04,0.0,-0.99971,0.0,0.01896]
[1776568481940,55.26,75574.04,0.0,-0.99971,0.0,0.01896]
[1776568482016,55.26,75575.41,0.0,-0.99971,0.0,0.01905]
[1776568486322,55.26,75575.75,0.0,-0.99971,0.0,0.01907]
[1776568486445,55.26,75575.75,0.0,-0.99971,0.0,0.01907]
[1776568489065,55.26,75577.24,0.0,-0.9997,0.0,0.01918]
[1776568491275,55.26,75577.29,0.0,-0.9997,0.0,0.01918]
[1776568491370,55.26,75577.29,0.0,-0.9997,0.0,0.01918]
[1776568491445,55.26,75577.29,0.0,-0.9997,0.0,0.01918]
[1776568491467,55.26,75577.32,0.0,-0.9997,0.0,0.01918]
[1776568494100,55.26,75571.57,0.0,-0.99971,0.0,0.01879]
[1776568495355,55.26,75571.57,0.0,-0.99971,0.0,0.01879]
[1776568495439,55.26,75571.57,0.0,-0.99971,0.0,0.01879]
[1776568495528,55.26,75571.57,0.0,-0.99971,0.0,0.01879]
[1776568495692,55.26,75571.57,0.0,-0.99971,0.0,0.01879]
[1776568495793,55.26,75571.53,0.0,-0.99971,0.0,0.01879]
[1776568501149,55.26,75571.53,0.0,-0.99971,0.0,0.01879]
[1776568503163,55.26,75575.23,0.0,-0.99971,0.0,0.01904]
[1776568506663,55.26,75575.33,0.0,-0.99971,0.0,0.01905]
[1776568506692,55.26,75575.33,0.0,-0.99971,0.0,0.01905]
[1776568512226,55.26,75574.0,0.0,-0.99971,0.0,0.01896]
[1776568515363,55.26,75573.88,0.0,-0.99971,0.0,0.01895]
[1776568515437,55.26,75573.88,0.0,-0.99971,0.0,0.01895]
[1776568515776,55.26,75573.88,0.0,-0.99971,0.0,0.01895]
[1776568515940,55.26,75573.88,0.0,-0.99971,0.0,0.01895]
[1776568515983,55.26,75573.73,0.0,-0.99971,0.0,0.01894]
[1776568518268,55.26,75572.2,0.0,-0.99971,0.0,0.01884]
[1776568520175,55.26,75572.16,0.0,-0.99971,0.0,0.01883]
[1776568520282,55.26,75565.84,0.0,-0.99972,0.0,0.01841]
[1776568522296,55.26,75564.74,0.0,-0.99972,0.0,0.01834]
[1776568523957,55.26,75564.74,0.0,-0.99972,0.0,0.01834]
[1776568527330,55.26,75563.3,0.0,-0.99972,0.0,0.01825]
[1776568533372,55.26,75563.23,0.0,-0.99973,0.0,0.01783]
[1776568537401,55.26,75570.63,0.0,-0.99972,0.0,0.01831]
[1776568538409,55.26,75575.85,0.0,-0.99971,0.0,0.01865]
[1776568539416,55.26,75579.15,0.0,-0.99971,0.0,0.01887]
[1776568540423,55.26,75580.91,0.0,-0.99971,0.0,0.01899]
[1776568542801,55.26,75581.24,0.0,-0.99971,0.0,0.01902]
[1776568542944,55.26,75581.24,0.0,-0.99971,0.0,0.01902]
[1776568543375,55.26,75581.48,0.0,-0.99971,0.0,0.01903]
[1776568543450,55.26,75581.48,0.0,-0.99971,0.0,0.01903]
[1776568543476,55.26,75581.47,0.0,-0.99971,0.0,0.01903]
[1776568544454,55.26,75588.18,0.0,-0.9997,0.0,0.01949]
[1776568545461,55.26,75591.92,0.0,-0.99969,0.0,0.01975]
[1776568547475,55.26,75586.46,0.0,-0.9997,0.0,0.01937]
[1776568548481,55.26,75589.39,0.0,-0.9997,0.0,0.01957]
[1776568550067,55.26,75589.39,0.0,-0.9997,0.0,0.01957]
[1776568550122,55.26,75592.53,0.0,-0.99969,0.0,0.01979]
[1776568550194,55.26,75592.53,0.0,-0.99969,0.0,0.01979]
[1776568555921,55.26,75591.75,0.0,-0.99969,0.0,0.01974]
[1776568555940,55.26,75591.75,0.0,-0.99969,0.0,0.01974]
[1776568556022,55.26,75587.53,0.0,-0.9997,0.0,0.01944]
[1776568557366,55.26,75586.58,0.0,-0.9997,0.0,0.01938]
[1776568557439,55.26,75586.58,0.0,-0.9997,0.0,0.01938]
[1776568557545,55.26,75587.79,0.0,-0.9997,0.0,0.01946]
[1776568558552,55.26,75589.29,0.0,-0.9997,0.0,0.01957]
[1776568559558,55.26,75589.29,0.0,-0.9997,0.0,0.01957]
[1776568559691,55.26,75589.29,0.0,-0.9997,0.0,0.01957]
[1776568559792,55.26,75591.25,0.0,-0.9997,0.0,0.0197]
[1776568560566,55.26,75588.15,0.0,-0.9997,0.0,0.01949]
[1776568562580,55.26,75589.91,0.0,-0.9997,0.0,0.01961]
[1776568567638,55.26,75591.34,0.0,-0.9997,0.0,0.01971]
[1776568568588,55.26,75591.34,0.0,-0.9997,0.0,0.01971]
[1776568568694,55.26,75591.34,0.0,-0.9997,0.0,0.01971]
[1776568569211,55.26,75591.34,0.0,-0.9997,0.0,0.01971]
[1776568569437,55.26,75591.34,0.0,-0.9997,0.0,0.01971]
[1776568569653,55.26,75591.45,0.0,-0.9997,0.0,0.01972]
[1776568572675,55.26,75588.74,0.0,-0.9997,0.0,0.01953]
[1776568575952,55.26,75587.98,0.0,-0.9997,0.0,0.01948]
[1776568576193,55.26,75587.98,0.0,-0.9997,0.0,0.01948]
[1776568576042,55.26,75584.39,0.0,-0.9997,0.0,0.01923]
[1776568576702,55.26,75581.1,0.0,-0.99971,0.0,0.01901]
[1776568581737,55.26,75580.3,0.0,-0.99971,0.0,0.01895]
[1776568582775,55.26,75580.3,0.0,-0.99971,0.0,0.01895]
[1776568582941,55.26,75580.3,0.0,-0.99971,0.0,0.01895]
[1776568584331,55.26,75580.23,0.0,-0.99971,0.0,0.01895]
[1776568584439,55.26,75580.23,0.0,-0.99971,0.0,0.01895]
[1776568585765,55.26,75580.19,0.0,-0.99971,0.0,0.01894]
[1776568587779,55.26,75574.49,0.0,-0.99971,0.0,0.01856]
[1776568588402,55.26,75574.49,0.0,-0.99971,0.0,0.01856]
[1776568588440,55.26,75574.49,0.0,-0.99971,0.0,0.01856]
[1776568588786,55.26,75577.79,0.0,-0.99971,0.0,0.01878]
[1776568591807,55.26,75576.84,0.0,-0.99972,0.0,0.0183]
[1776568594172,55.26,75576.96,0.0,-0.99972,0.0,0.01831]
[1776568594194,55.26,75576.96,0.0,-0.99972,0.0,0.01831]
[1776568594206,55.26,75575.05,0.0,-0.99972,0.0,0.01818]
[1776568594226,55.26,75575.05,0.0,-0.99972,0.0,0.01818]
[1776568594438,55.26,75575.05,0.0,-0.99972,0.0,0.01818]
[1776568594828,55.26,75574.88,0.0,-0.99972,0.0,0.01817]
[1776568595837,55.26,75571.86,0.0,-0.99972,0.0,0.01798]
[1776568598856,55.26,75569.65,0.0,-0.99973,0.0,0.01783]
[1776568599863,55.26,75564.56,0.0,-0.99973,0.0,0.01751]
[1776568600314,55.26,75564.56,0.0,-0.99973,0.0,0.01751]
[1776568600440,55.26,75564.56,0.0,-0.99973,0.0,0.01751]
[1776568603891,55.26,75563.03,0.0,-0.99973,0.0,0.01742]
[1776568608926,55.26,75567.0,0.0,-0.99973,0.0,0.01767]
[1776568610611,55.26,75567.66,0.0,-0.99973,0.0,0.01771]
[1776568610698,55.26,75567.66,0.0,-0.99973,0.0,0.01771]
[1776568611820,55.26,75567.66,0.0,-0.99973,0.0,0.01771]
[1776568611937,55.26,75567.66,0.0,-0.99973,0.0,0.01771]
[1776568611965,55.26,75567.66,0.0,-0.99973,0.0,0.01771]
[1776568612954,55.26,75569.31,0.0,-0.99973,0.0,0.01781]
[1776568617990,55.26,75569.71,0.0,-0.99973,0.0,0.01784]
[1776568618944,55.26,75569.71,0.0,-0.99973,0.0,0.01784]
[1776568619194,55.26,75569.71,0.0,-0.99973,0.0,0.01784]
[1776568624213,55.26,75569.86,0.0,-0.99973,0.0,0.01785]
[1776568627268,55.26,75570.13,0.0,-0.99973,0.0,0.01786]
[1776568627442,55.26,75570.13,0.0,-0.99973,0.0,0.01786]
[1776568628060,55.26,75566.85,0.0,-0.99973,0.0,0.01766]
[1776568628971,55.26,75566.85,0.0,-0.99973,0.0,0.01766]
[1776568629193,55.26,75566.85,0.0,-0.99973,0.0,0.01766]
[1776568634101,55.26,75565.66,0.0,-0.99973,0.0,0.01758]
[1776568634789,55.26,75565.66,0.0,-0.99973,0.0,0.01758]
[1776568634942,55.26,75565.66,0.0,-0.99973,0.0,0.01758]
[1776568635229,55.26,75565.66,0.0,-0.99973,0.0,0.01758]
[1776568635435,55.26,75566.02,0.0,-0.99973,0.0,0.0176]
[1776568636116,55.26,75565.87,0.0,-0.99973,0.0,0.01759]
[1776568642158,55.26,75565.62,0.0,-0.99973,0.0,0.01758]
[1776568643935,55.26,75565.62,0.0,-0.99973,0.0,0.01758]
[1776568644172,55.26,75560.61,0.0,-0.99974,0.0,0.01727]
[1776568649207,55.26,75559.83,0.0,-0.99974,0.0,0.01722]
[1776568649961,55.26,75559.83,0.0,-0.99974,0.0,0.01722]
[1776568650189,55.26,75559.83,0.0,-0.99974,0.0,0.01722]
[1776568650233,55.26,75559.83,0.0,-0.99974,0.0,0.01722]
[1776568650284,55.26,75559.83,0.0,-0.99974,0.0,0.01722]
[1776568650435,55.26,75559.83,0.0,-0.99974,0.0,0.01722]
[1776568651221,55.26,75559.56,0.0,-0.99974,0.0,0.01681]
[1776568656255,55.26,75557.81,0.0,-0.99974,0.0,0.0167]
[1776568658365,55.26,75557.81,0.0,-0.99974,0.0,0.0167]
[1776568658436,55.26,75557.81,0.0,-0.99974,0.0,0.0167]
[1776568668340,55.26,75557.68,0.0,-0.99974,0.0,0.01669]
[1776568670240,55.26,75557.68,0.0,-0.99974,0.0,0.01669]
[1776568670438,55.26,75557.25,0.0,-0.99974,0.0,0.01667]
[1776568670537,55.26,75554.59,0.0,-0.99975,0.0,0.01651]
[1776568671573,55.26,75554.59,0.0,-0.99975,0.0,0.01651]
[1776568671691,55.26,75554.59,0.0,-0.99975,0.0,0.01651]
[1776568671729,55.26,75554.62,0.0,-0.99975,0.0,0.01651]
[1776568675667,55.26,75555.46,0.0,-0.99975,0.0,0.01656]
[1776568675690,55.26,75555.46,0.0,-0.99975,0.0,0.01656]
[1776568675790,55.26,75553.14,0.0,-0.99975,0.0,0.01642]
[1776568676397,55.26,75550.25,0.0,-0.99975,0.0,0.01625]
[1776568678409,55.26,75547.85,0.0,-0.99975,0.0,0.01611]
[1776568679840,55.26,75547.85,0.0,-0.99975,0.0,0.01611]
[1776568679937,55.26,75547.85,0.0,-0.99975,0.0,0.01611]
[1776568679941,55.26,75546.14,0.0,-0.99976,0.0,0.01601]
[1776568681282,55.26,75546.14,0.0,-0.99976,0.0,0.01601]
[1776568681285,55.26,75545.96,0.0,-0.99976,0.0,0.016]
[1776568681435,55.26,75545.96,0.0,-0.99976,0.0,0.016]
[1776568687473,55.26,75546.0,0.0,-0.99976,0.0,0.016]
[1776568689487,55.26,75547.26,0.0,-0.99975,0.0,0.01608]
[1776568691135,55.26,75547.26,0.0,-0.99975,0.0,0.01608]
[1776568691189,55.26,75547.26,0.0,-0.99975,0.0,0.01608]
[1776568691232,55.26,75548.53,0.0,-0.99975,0.0,0.01615]
[1776568692508,55.26,75553.01,0.0,-0.99975,0.0,0.01641]
[1776568693568,55.26,75553.01,0.0,-0.99975,0.0,0.01641]
[1776568693675,55.26,75553.01,0.0,-0.99975,0.0,0.01641]
[1776568693689,55.26,75553.01,0.0,-0.99975,0.0,0.01641]
[1776568693777,55.26,75555.85,0.0,-0.99975,0.0,0.01658]
[1776568700106,55.26,75555.12,0.0,-0.99975,0.0,0.01654]
[1776568700189,55.26,75555.12,0.0,-0.99975,0.0,0.01654]
[1776568700565,55.26,75551.38,0.0,-0.99975,0.0,0.01632]
[1776568701857,55.26,75551.38,0.0,-0.99975,0.0,0.01632]
[1776568701946,55.26,75551.38,0.0,-0.99975,0.0,0.01632]
[1776568701958,55.26,75551.42,0.0,-0.99975,0.0,0.01632]
[1776568705715,55.26,75551.31,0.0,-0.99975,0.0,0.01631]
[1776568705940,55.26,75551.31,0.0,-0.99975,0.0,0.01631]
[1776568709448,55.26,75551.24,0.0,-0.99975,0.0,0.01631]
[1776568709628,55.26,75548.62,0.0,-0.99975,0.0,0.01616]
[1776568710863,55.26,75548.62,0.0,-0.99975,0.0,0.01616]
[1776568710938,55.26,75548.62,0.0,-0.99975,0.0,0.01616]
[1776568710957,55.26,75547.58,0.0,-0.99975,0.0,0.01609]
[1776568711642,55.26,75547.51,0.0,-0.99976,0.0,0.01572]
[1776568717684,55.26,75546.35,0.0,-0.99976,0.0,0.01565]
[1776568723725,55.26,75545.82,0.0,-0.99976,0.0,0.01562]
[1776568724735,55.26,75543.1,0.0,-0.99976,0.0,0.01547]
[1776568725739,55.26,75541.7,0.0,-0.99976,0.0,0.01539]
[1776568732789,55.26,75541.74,0.0,-0.99976,0.0,0.01539]
[1776568738831,55.26,75541.64,0.0,-0.99977,0.0,0.01539]
[1776568745880,55.26,75540.55,0.0,-0.99977,0.0,0.01533]
[1776568747894,55.26,75535.78,0.0,-0.99977,0.0,0.01506]
[1776568752929,55.26,75535.18,0.0,-0.99977,0.0,0.01503]
[1776568757964,55.26,75534.89,0.0,-0.99977,0.0,0.01501]
[1776568764008,55.26,75534.76,0.0,-0.99977,0.0,0.01501]
[1776568769383,55.26,75534.56,0.0,-0.99977,0.0,0.01499]
[1776568776091,55.26,75534.52,0.0,-0.99978,0.0,0.01464]
[1776568781128,55.26,75534.17,0.0,-0.99978,0.0,0.01462]
[1776568782134,55.26,75526.8,0.0,-0.99978,0.0,0.01423]
[1776568783142,55.26,75526.09,0.0,-0.99978,0.0,0.01419]
[1776568784149,55.26,75527.35,0.0,-0.99978,0.0,0.01426]
[1776568789184,55.26,75527.32,0.0,-0.99978,0.0,0.01426]
[1776568794219,55.26,75524.6,0.0,-0.99979,0.0,0.01412]
[1776568796233,55.26,75525.84,0.0,-0.99978,0.0,0.01418]
[1776568801268,55.26,75526.83,0.0,-0.99978,0.0,0.01423]
[1776568805296,55.26,75525.18,0.0,-0.99978,0.0,0.01415]
[1776568807310,55.26,75523.76,0.0,-0.99979,0.0,0.01407]
[1776568815367,55.26,75522.94,0.0,-0.99979,0.0,0.01403]
[1776568821410,55.26,75523.05,0.0,-0.99979,0.0,0.01404]
[1776568827452,55.26,75522.97,0.0,-0.99979,0.0,0.01403]
[1776568834502,55.26,75523.17,0.0,-0.99979,0.0,0.01371]
[1776568840543,55.26,75523.25,0.0,-0.99979,0.0,0.01371]
[1776568841551,55.26,75518.52,0.0,-0.9998,0.0,0.01348]
[1776568844270,55.26,75517.97,0.0,-0.9998,0.0,0.01345]
[1776568844435,55.26,75517.97,0.0,-0.9998,0.0,0.01345]
[1776568844343,55.26,75512.56,0.0,-0.9998,0.0,0.01318]
[1776568844572,55.26,75517.76,0.0,-0.9998,0.0,0.01344]
[1776568848943,55.26,75517.59,0.0,-0.9998,0.0,0.01343]
[1776568849189,55.26,75517.59,0.0,-0.9998,0.0,0.01343]
[1776568849202,55.26,75517.3,0.0,-0.9998,0.0,0.01342]
[1776568856661,55.26,75519.04,0.0,-0.99979,0.0,0.0135]
[1776568862708,55.26,75519.04,0.0,-0.99979,0.0,0.0135]
[1776568863937,55.26,75519.04,0.0,-0.99979,0.0,0.0135]
[1776568864037,55.26,75514.05,0.0,-0.9998,0.0,0.01326]
[1776568864716,55.26,75514.05,0.0,-0.9998,0.0,0.01326]
[1776568864936,55.26,75514.05,0.0,-0.9998,0.0,0.01326]
[1776568864980,55.26,75511.49,0.0,-0.9998,0.0,0.01313]
[1776568865729,55.26,75509.61,0.0,-0.9998,0.0,0.01304]
[1776568866736,55.26,75510.7,0.0,-0.9998,0.0,0.01309]
[1776568867743,55.26,75512.53,0.0,-0.9998,0.0,0.01318]
[1776568872778,55.26,75509.8,0.0,-0.9998,0.0,0.01305]
[1776568873785,55.26,75507.89,0.0,-0.9998,0.0,0.01296]
[1776568874792,55.26,75505.75,0.0,-0.99981,0.0,0.01285]
[1776568876497,55.26,75505.75,0.0,-0.99981,0.0,0.01285]
[1776568875799,55.26,75501.94,0.0,-0.99981,0.0,0.01267]
[1776568876688,55.26,75501.94,0.0,-0.99981,0.0,0.01267]
[1776568880495,55.26,75501.81,0.0,-0.99981,0.0,0.01267]
[1776568879827,55.26,75513.76,0.0,-0.9998,0.0,0.01324]
[1776568880692,55.26,75513.76,0.0,-0.9998,0.0,0.01324]
[1776568881497,55.26,75513.76,0.0,-0.9998,0.0,0.01324]
[1776568880834,55.26,75512.96,0.0,-0.9998,0.0,0.0132]
[1776568881689,55.26,75512.96,0.0,-0.9998,0.0,0.0132]
[1776568881841,55.26,75513.18,0.0,-0.9998,0.0,0.01321]
[1776568882853,55.26,75510.9,0.0,-0.9998,0.0,0.0131]
[1776568883860,55.26,75507.16,0.0,-0.9998,0.0,0.01292]
[1776568889288,55.26,75507.06,0.0,-0.9998,0.0,0.01292]
[1776568889421,55.26,75507.06,0.0,-0.9998,0.0,0.01292]
[1776568889437,55.26,75507.06,0.0,-0.9998,0.0,0.01292]
[1776568889522,55.26,75506.77,0.0,-0.9998,0.0,0.0129]
[1776568891916,55.26,75508.16,0.0,-0.99981,0.0,0.01266]
[1776568893930,55.26,75509.13,0.0,-0.99981,0.0,0.0127]
[1776568898965,55.26,75508.92,0.0,-0.99981,0.0,0.01269]
[1776568906014,55.26,75508.47,0.0,-0.99981,0.0,0.01267]
[1776568909036,55.26,75505.63,0.0,-0.99981,0.0,0.01254]
[1776568910044,55.26,75503.67,0.0,-0.99981,0.0,0.01245]
[1776568911081,55.26,75503.67,0.0,-0.99981,0.0,0.01245]
[1776568911197,55.26,75503.67,0.0,-0.99981,0.0,0.01245]
[1776568911295,55.26,75503.64,0.0,-0.99981,0.0,0.01245]
[1776568911569,55.26,75503.64,0.0,-0.99981,0.0,0.01245]
[1776568911693,55.26,75503.64,0.0,-0.99981,0.0,0.01245]
[1776568916536,55.26,75503.68,0.0,-0.99981,0.0,0.01245]
[1776568916086,55.26,75505.01,0.0,-0.99981,0.0,0.01251]
[1776568916692,55.26,75505.01,0.0,-0.99981,0.0,0.01251]
[1776568916830,55.26,75505.01,0.0,-0.99981,0.0,0.01251]
[1776568916940,55.26,75505.01,0.0,-0.99981,0.0,0.01251]
[1776568917093,55.26,75508.02,0.0,-0.99981,0.0,0.01265]
[1776568918100,55.26,75509.32,0.0,-0.99981,0.0,0.01271]
[1776568920545,55.26,75509.58,0.0,-0.99981,0.0,0.01272]
[1776568920114,55.26,75511.28,0.0,-0.99981,0.0,0.0128]
[1776568920697,55.26,75511.28,0.0,-0.99981,0.0,0.0128]
[1776568921121,55.26,75514.63,0.0,-0.9998,0.0,0.01296]
[1776568922128,55.26,75523.18,0.0,-0.9998,0.0,0.01338]
[1776568923309,55.26,75523.18,0.0,-0.9998,0.0,0.01338]
[1776568923444,55.26,75523.18,0.0,-0.9998,0.0,0.01338]
[1776568923522,55.26,75527.12,0.0,-0.99979,0.0,0.01358]
[1776568925149,55.26,75528.84,0.0,-0.99979,0.0,0.01366]
[1776568926367,55.26,75528.84,0.0,-0.99979,0.0,0.01366]
[1776568926437,55.26,75528.84,0.0,-0.99979,0.0,0.01366]
[1776568926471,55.26,75538.98,0.0,-0.99978,0.0,0.01418]
[1776568927115,55.26,75538.98,0.0,-0.99978,0.0,0.01418]
[1776568927197,55.26,75538.98,0.0,-0.99978,0.0,0.01418]
[1776568927285,55.26,75539.05,0.0,-0.99978,0.0,0.01419]
[1776568932362,55.26,75539.03,0.0,-0.99978,0.0,0.01419]
[1776568932437,55.26,75539.03,0.0,-0.99978,0.0,0.01419]
[1776568932573,55.26,75539.03,0.0,-0.99978,0.0,0.01419]
[1776568932463,55.26,75537.03,0.0,-0.99979,0.0,0.01408]
[1776568932692,55.26,75537.03,0.0,-0.99979,0.0,0.01408]
[1776568938240,55.26,75536.99,0.0,-0.99979,0.0,0.01408]
[1776568940356,55.26,75536.96,0.0,-0.99979,0.0,0.01408]
[1776568940439,55.26,75536.96,0.0,-0.99979,0.0,0.01408]
[1776568940500,55.26,75537.49,0.0,-0.99978,0.0,0.01411]
[1776568940899,55.26,75537.49,0.0,-0.99978,0.0,0.01411]
[1776568940939,55.26,75537.49,0.0,-0.99978,0.0,0.01411]
[1776568946009,55.26,75537.61,0.0,-0.99978,0.0,0.01411]
[1776568946198,55.26,75537.61,0.0,-0.99978,0.0,0.01411]
[1776568946412,55.26,75537.61,0.0,-0.99978,0.0,0.01411]
[1776568946442,55.26,75537.61,0.0,-0.99978,0.0,0.01411]
[1776568946514,55.26,75544.39,0.0,-0.99978,0.0,0.01447]
[1776568948312,55.26,75544.46,0.0,-0.99978,0.0,0.01447]
[1776568948990,55.26,75544.46,0.0,-0.99978,0.0,0.01447]
[1776568949196,55.26,75544.46,0.0,-0.99978,0.0,0.01447]
[1776568949256,55.26,75544.46,0.0,-0.99978,0.0,0.01447]
[1776568950376,55.26,75544.46,0.0,-0.99978,0.0,0.01447]
[1776568950441,55.26,75544.46,0.0,-0.99978,0.0,0.01447]
[1776568950477,55.26,75545.86,0.0,-0.99978,0.0,0.01455]
[1776568951332,55.26,75547.94,0.0,-0.99978,0.0,0.01431]
[1776568954354,55.26,75555.96,0.0,-0.99977,0.0,0.01474]
[1776568955076,55.26,75555.96,0.0,-0.99977,0.0,0.01474]
[1776568955187,55.26,75555.96,0.0,-0.99977,0.0,0.01474]
[1776568955407,55.26,75555.96,0.0,-0.99977,0.0,0.01474]
[1776568955443,55.26,75555.96,0.0,-0.99977,0.0,0.01474]
[1776568955508,55.26,75556.05,0.0,-0.99977,0.0,0.01474]
[1776568958382,55.26,75557.37,0.0,-0.99977,0.0,0.01481]
[1776568961075,55.26,75556.88,0.0,-0.99977,0.0,0.01479]
[1776568961194,55.26,75556.88,0.0,-0.99977,0.0,0.01479]
[1776568961532,55.26,75556.88,0.0,-0.99977,0.0,0.01479]
[1776568961541,55.26,75556.85,0.0,-0.99977,0.0,0.01479]
[1776568961708,55.26,75556.85,0.0,-0.99977,0.0,0.01479]
[1776568965431,55.26,75540.01,0.0,-0.99979,0.0,0.0139]
[1776568966438,55.26,75539.48,0.0,-0.99979,0.0,0.01387]
[1776568970110,55.26,75539.45,0.0,-0.99979,0.0,0.01387]
[1776568970192,55.26,75539.45,0.0,-0.99979,0.0,0.01387]
[1776568970465,55.26,75540.07,0.0,-0.99979,0.0,0.0139]
[1776568971512,55.26,75540.07,0.0,-0.99979,0.0,0.0139]
[1776568971691,55.26,75540.18,0.0,-0.99979,0.0,0.01391]
[1776568974494,55.26,75541.94,0.0,-0.99979,0.0,0.014]
[1776568977514,55.26,75548.57,0.0,-0.99978,0.0,0.01434]
[1776568978502,55.26,75548.57,0.0,-0.99978,0.0,0.01434]
[1776568978521,55.26,75547.37,0.0,-0.99978,0.0,0.01428]
[1776568978696,55.26,75547.37,0.0,-0.99978,0.0,0.01428]
[1776568978993,55.26,75547.37,0.0,-0.99978,0.0,0.01428]
[1776568979201,55.26,75547.37,0.0,-0.99978,0.0,0.01428]
[1776568981543,55.26,75545.4,0.0,-0.99978,0.0,0.01418]
[1776568987287,55.26,75545.3,0.0,-0.99978,0.0,0.01417]
[1776568987444,55.26,75545.3,0.0,-0.99978,0.0,0.01417]
[1776568987587,55.26,75545.27,0.0,-0.99978,0.0,0.01417]
[1776568987633,55.26,75545.27,0.0,-0.99978,0.0,0.01417]
[1776568987695,55.26,75545.27,0.0,-0.99978,0.0,0.01417]
[1776568991617,55.26,75541.91,0.0,-0.99979,0.0,0.01399]
[1776568994488,55.26,75541.65,0.0,-0.99979,0.0,0.01398]
[1776568994687,55.26,75541.69,0.0,-0.99979,0.0,0.01398]
[1776568994708,55.26,75546.52,0.0,-0.99978,0.0,0.01423]
[1776568995758,55.26,75546.52,0.0,-0.99978,0.0,0.01423]
[1776568995938,55.26,75546.52,0.0,-0.99978,0.0,0.01423]
[1776568996023,55.26,75546.31,0.0,-0.99978,0.0,0.01422]
[1776569001281,55.26,75546.8,0.0,-0.99978,0.0,0.01425]
[1776569001440,55.26,75546.8,0.0,-0.99978,0.0,0.01425]
[1776569002700,55.26,75545.79,0.0,-0.99978,0.0,0.0142]
[1776569010756,55.26,75546.47,0.0,-0.99978,0.0,0.01423]
[1776569011763,55.26,75546.8,0.0,-0.99979,0.0,0.01391]
[1776569014784,55.26,75545.26,0.0,-0.99979,0.0,0.01383]
[1776569018516,55.26,75545.7,0.0,-0.99979,0.0,0.01385]
[1776569018570,55.26,75545.54,0.0,-0.99979,0.0,0.01384]
[1776569018697,55.26,75545.54,0.0,-0.99979,0.0,0.01384]
[1776569018936,55.26,75545.54,0.0,-0.99979,0.0,0.01384]
[1776569019212,55.26,75545.54,0.0,-0.99979,0.0,0.01384]
[1776569019309,55.26,75545.32,0.0,-0.99979,0.0,0.01383]
[1776569021833,55.26,75542.98,0.0,-0.99979,0.0,0.01371]
[1776569029362,55.26,75543.22,0.0,-0.99979,0.0,0.01372]
[1776569029435,55.26,75543.22,0.0,-0.99979,0.0,0.01372]
[1776569029519,55.26,75543.23,0.0,-0.99979,0.0,0.01372]
[1776569029891,55.26,75543.23,0.0,-0.99979,0.0,0.01372]
[1776569029947,55.26,75543.23,0.0,-0.99979,0.0,0.01372]
[1776569035002,55.26,75543.2,0.0,-0.99979,0.0,0.01372]
[1776569035195,55.26,75543.2,0.0,-0.99979,0.0,0.01372]
[1776569038885,55.26,75542.84,0.0,-0.99979,0.0,0.0137]
[1776569038935,55.26,75542.84,0.0,-0.99979,0.0,0.0137]
[1776569039439,55.26,75542.84,0.0,-0.99979,0.0,0.0137]
[1776569039539,55.26,75540.1,0.0,-0.99979,0.0,0.01357]
[1776569039691,55.26,75540.1,0.0,-0.99979,0.0,0.01357]
[1776569051078,55.26,75540.72,0.0,-0.99979,0.0,0.0136]
[1776569051189,55.26,75540.72,0.0,-0.99979,0.0,0.0136]
[1776569051231,55.26,75535.86,0.0,-0.9998,0.0,0.01335]
[1776569052253,55.26,75535.86,0.0,-0.9998,0.0,0.01335]
[1776569052439,55.26,75535.86,0.0,-0.9998,0.0,0.01335]
[1776569052539,55.26,75531.41,0.0,-0.9998,0.0,0.01314]
[1776569053053,55.26,75528.22,0.0,-0.9998,0.0,0.01298]
[1776569055067,55.26,75527.69,0.0,-0.9998,0.0,0.01296]
[1776569059425,55.26,75527.69,0.0,-0.9998,0.0,0.01296]
[1776569059937,55.26,75527.65,0.0,-0.9998,0.0,0.01295]
[1776569060164,55.26,75527.65,0.0,-0.9998,0.0,0.01295]
[1776569060189,55.26,75527.65,0.0,-0.9998,0.0,0.01295]
[1776569060265,55.26,75526.13,0.0,-0.9998,0.0,0.01288]
[1776569061109,55.26,75521.55,0.0,-0.99981,0.0,0.01266]
[1776569062116,55.26,75519.93,0.0,-0.99981,0.0,0.01259]
[1776569064527,55.26,75519.97,0.0,-0.99981,0.0,0.01259]
[1776569064706,55.26,75519.97,0.0,-0.99981,0.0,0.01259]
[1776569064628,55.26,75518.16,0.0,-0.99981,0.0,0.0125]
[1776569067151,55.26,75512.98,0.0,-0.99981,0.0,0.01226]
[1776569071179,55.26,75513.24,0.0,-0.99982,0.0,0.01197]
[1776569073712,55.26,75511.59,0.0,-0.99982,0.0,0.0119]
[1776569074225,55.26,75511.59,0.0,-0.99982,0.0,0.0119]
[1776569074439,55.26,75511.59,0.0,-0.99982,0.0,0.0119]
[1776569075209,55.26,75513.87,0.0,-0.99982,0.0,0.012]
[1776569075936,55.26,75513.87,0.0,-0.99982,0.0,0.012]
[1776569076612,55.26,75513.87,0.0,-0.99982,0.0,0.012]
[1776569076698,55.26,75513.87,0.0,-0.99982,0.0,0.012]
[1776569076713,55.26,75520.14,0.0,-0.99981,0.0,0.01229]
[1776569078229,55.26,75519.0,0.0,-0.99981,0.0,0.01224]
[1776569083264,55.26,75519.26,0.0,-0.99981,0.0,0.01225]
[1776569089306,55.26,75518.78,0.0,-0.99981,0.0,0.01223]
[1776569093334,55.26,75521.04,0.0,-0.99981,0.0,0.01233]
[1776569094521,55.26,75521.04,0.0,-0.99981,0.0,0.01233]
[1776569094693,55.26,75521.04,0.0,-0.99981,0.0,0.01233]
[1776569096297,55.26,75521.2,0.0,-0.99981,0.0,0.01234]
[1776569096447,55.26,75521.2,0.0,-0.99981,0.0,0.01234]
[1776569096549,55.26,75520.94,0.0,-0.99981,0.0,0.01232]
[1776569097544,55.26,75520.94,0.0,-0.99981,0.0,0.01232]
[1776569097697,55.26,75520.94,0.0,-0.99981,0.0,0.01232]
[1776569097705,55.26,75518.39,0.0,-0.99981,0.0,0.01221]
[1776569104632,55.26,75519.2,0.0,-0.99981,0.0,0.01224]
[1776569104692,55.26,75519.2,0.0,-0.99981,0.0,0.01224]
[1776569104733,55.26,75520.86,0.0,-0.99981,0.0,0.01232]
[1776569104836,55.26,75520.86,0.0,-0.99981,0.0,0.01232]
[1776569104938,55.26,75520.86,0.0,-0.99981,0.0,0.01232]
[1776569106425,55.26,75520.93,0.0,-0.99981,0.0,0.01232]
[1776569111632,55.26,75521.22,0.0,-0.99981,0.0,0.01234]
[1776569111694,55.26,75521.22,0.0,-0.99981,0.0,0.01234]
[1776569111733,55.26,75526.91,0.0,-0.99981,0.0,0.0126]
[1776569114481,55.26,75528.02,0.0,-0.99981,0.0,0.01265]
[1776569116495,55.26,75531.46,0.0,-0.9998,0.0,0.01282]
[1776569117284,55.26,75531.46,0.0,-0.9998,0.0,0.01282]
[1776569117437,55.26,75531.46,0.0,-0.9998,0.0,0.01282]
[1776569117502,55.26,75534.26,0.0,-0.9998,0.0,0.01295]
[1776569118890,55.26,75534.29,0.0,-0.9998,0.0,0.01295]
[1776569118937,55.26,75534.29,0.0,-0.9998,0.0,0.01295]
[1776569119516,55.26,75534.48,0.0,-0.9998,0.0,0.01296]
[1776569123515,55.26,75534.01,0.0,-0.9998,0.0,0.01294]
[1776569123688,55.26,75534.01,0.0,-0.9998,0.0,0.01294]
[1776569128589,55.26,75535.25,0.0,-0.9998,0.0,0.013]
[1776569131611,55.26,75535.25,0.0,-0.99981,0.0,0.01268]
[1776569134406,55.26,75534.78,0.0,-0.99981,0.0,0.01266]
[1776569134439,55.26,75534.78,0.0,-0.99981,0.0,0.01266]
[1776569135885,55.26,75535.25,0.0,-0.99981,0.0,0.01268]
[1776569135939,55.26,75535.25,0.0,-0.99981,0.0,0.01268]
[1776569136646,55.26,75535.22,0.0,-0.99981,0.0,0.01268]
[1776569137653,55.26,75538.13,0.0,-0.9998,0.0,0.01282]
[1776569139786,55.26,75538.16,0.0,-0.9998,0.0,0.01282]
[1776569139939,55.26,75538.56,0.0,-0.9998,0.0,0.01284]
[1776569140675,55.26,75540.38,0.0,-0.9998,0.0,0.01293]
[1776569143531,55.26,75539.61,0.0,-0.9998,0.0,0.01289]
[1776569143638,55.26,75539.61,0.0,-0.9998,0.0,0.01289]
[1776569143689,55.26,75539.61,0.0,-0.9998,0.0,0.01289]
[1776569143696,55.26,75540.31,0.0,-0.9998,0.0,0.01292]
[1776569149523,55.26,75540.18,0.0,-0.9998,0.0,0.01292]
[1776569149621,55.26,75540.18,0.0,-0.9998,0.0,0.01292]
[1776569149695,55.26,75540.18,0.0,-0.9998,0.0,0.01292]
[1776569149738,55.26,75539.51,0.0,-0.9998,0.0,0.01289]
[1776569153599,55.26,75540.18,0.0,-0.9998,0.0,0.01292]
[1776569153687,55.26,75540.18,0.0,-0.9998,0.0,0.01292]
[1776569153947,55.26,75539.48,0.0,-0.9998,0.0,0.01288]
[1776569154189,55.26,75539.48,0.0,-0.9998,0.0,0.01288]
[1776569155781,55.26,75540.62,0.0,-0.9998,0.0,0.01294]
[1776569157694,55.26,75541.01,0.0,-0.9998,0.0,0.01296]
[1776569157935,55.26,75540.32,0.0,-0.9998,0.0,0.01292]
[1776569162208,55.26,75540.92,0.0,-0.9998,0.0,0.01295]
[1776569162438,55.26,75540.92,0.0,-0.9998,0.0,0.01295]
[1776569162486,55.26,75540.32,0.0,-0.9998,0.0,0.01292]
[1776569163784,55.26,75540.32,0.0,-0.9998,0.0,0.01292]
[1776569163934,55.26,75540.42,0.0,-0.9998,0.0,0.01293]
[1776569167727,55.26,75540.27,0.0,-0.9998,0.0,0.01292]
[1776569167935,55.26,75540.45,0.0,-0.9998,0.0,0.01293]
[1776569168013,55.26,75541.38,0.0,-0.9998,0.0,0.01298]
[1776569169710,55.26,75541.38,0.0,-0.9998,0.0,0.01298]
[1776569169938,55.26,75541.38,0.0,-0.9998,0.0,0.01298]
[1776569175770,55.26,75540.58,0.0,-0.9998,0.0,0.01294]
[1776569175940,55.26,75540.54,0.0,-0.9998,0.0,0.01293]
[1776569176316,55.26,75540.54,0.0,-0.9998,0.0,0.01293]
[1776569176439,55.26,75540.54,0.0,-0.9998,0.0,0.01293]
[1776569176483,55.26,75541.35,0.0,-0.9998,0.0,0.01297]
[1776569178942,55.26,75540.19,0.0,-0.9998,0.0,0.01292]
[1776569181680,55.26,75541.13,0.0,-0.9998,0.0,0.01296]
[1776569181688,55.26,75541.13,0.0,-0.9998,0.0,0.01296]
[1776569185709,55.26,75541.27,0.0,-0.9998,0.0,0.01297]
[1776569185808,55.26,75541.27,0.0,-0.9998,0.0,0.01297]
[1776569185936,55.26,75541.27,0.0,-0.9998,0.0,0.01297]
[1776569188215,55.26,75540.51,0.0,-0.9998,0.0,0.01293]
[1776569188373,55.26,75540.51,0.0,-0.9998,0.0,0.01293]
[1776569188415,55.26,75528.95,0.0,-0.99981,0.0,0.01239]
[1776569189012,55.26,75519.38,0.0,-0.99982,0.0,0.01195]
[1776569190480,55.26,75519.38,0.0,-0.99982,0.0,0.01195]
[1776569190694,55.26,75519.38,0.0,-0.99982,0.0,0.01195]
[1776569190775,55.26,75519.23,0.0,-0.99982,0.0,0.01194]
[1776569191026,55.26,75519.1,0.0,-0.99982,0.0,0.01164]
[1776569195054,55.26,75517.57,0.0,-0.99982,0.0,0.01157]
[1776569196061,55.26,75515.8,0.0,-0.99983,0.0,0.0115]
[1776569198075,55.26,75514.13,0.0,-0.99983,0.0,0.01142]
[1776569199507,55.26,75514.13,0.0,-0.99983,0.0,0.01142]
[1776569199687,55.26,75514.13,0.0,-0.99983,0.0,0.01142]
[1776569206491,55.26,75513.74,0.0,-0.99983,0.0,0.01141]
[1776569206691,55.26,75513.74,0.0,-0.99983,0.0,0.01141]
[1776569207138,55.26,75517.44,0.0,-0.99982,0.0,0.01157]
[1776569208376,55.26,75517.44,0.0,-0.99982,0.0,0.01157]
[1776569208437,55.26,75517.44,0.0,-0.99982,0.0,0.01157]
[1776569208537,55.26,75517.79,0.0,-0.99982,0.0,0.01158]
[1776569210159,55.26,75518.79,0.0,-0.99982,0.0,0.01163]
[1776569216201,55.26,75518.73,0.0,-0.99982,0.0,0.01162]
[1776569223250,55.26,75518.64,0.0,-0.99982,0.0,0.01162]
[1776569225004,55.26,75518.73,0.0,-0.99982,0.0,0.01162]
[1776569225190,55.26,75518.73,0.0,-0.99982,0.0,0.01162]
[1776569225264,55.26,75522.78,0.0,-0.99982,0.0,0.0118]
[1776569226600,55.26,75522.78,0.0,-0.99982,0.0,0.0118]
[1776569226621,55.26,75524.54,0.0,-0.99982,0.0,0.01188]
[1776569227277,55.26,75530.82,0.0,-0.99981,0.0,0.01217]
[1776569228377,55.26,75530.82,0.0,-0.99981,0.0,0.01217]
[1776569228440,55.26,75530.82,0.0,-0.99981,0.0,0.01217]
[1776569228540,55.26,75538.1,0.0,-0.99981,0.0,0.0125]
[1776569230299,55.26,75538.5,0.0,-0.99981,0.0,0.01252]
[1776569233320,55.26,75539.49,0.0,-0.99981,0.0,0.01257]
[1776569235334,55.26,75540.66,0.0,-0.99981,0.0,0.01262]
[1776569237348,55.26,75542.02,0.0,-0.99981,0.0,0.01269]
[1776569242383,55.26,75541.37,0.0,-0.99981,0.0,0.01266]
[1776569245404,55.26,75542.77,0.0,-0.99981,0.0,0.01272]
[1776569250439,55.26,75541.76,0.0,-0.99981,0.0,0.01267]
[1776569252455,55.26,75542.66,0.0,-0.99981,0.0,0.0124]
[1776569254467,55.26,75541.34,0.0,-0.99981,0.0,0.01234]
[1776569255474,55.26,75536.9,0.0,-0.99981,0.0,0.01214]
[1776569258495,55.26,75535.84,0.0,-0.99982,0.0,0.01209]
[1776569260509,55.26,75533.61,0.0,-0.99982,0.0,0.01199]
[1776569267558,55.26,75532.77,0.0,-0.99982,0.0,0.01195]
[1776569268565,55.26,75537.56,0.0,-0.99981,0.0,0.01217]
[1776569269572,55.26,75538.72,0.0,-0.99981,0.0,0.01222]
[1776569274609,55.26,75538.44,0.0,-0.99981,0.0,0.01221]
[1776569279643,55.26,75538.37,0.0,-0.99981,0.0,0.0122]
[1776569281658,55.26,75539.8,0.0,-0.99981,0.0,0.01227]
[1776569286693,55.26,75539.77,0.0,-0.99981,0.0,0.01227]
[1776569291728,55.26,75540.41,0.0,-0.99981,0.0,0.0123]
[1776569296763,55.26,75541.17,0.0,-0.99981,0.0,0.01233]
[1776569301798,55.26,75541.61,0.0,-0.99981,0.0,0.01235]
[1776569306833,55.26,75541.26,0.0,-0.99981,0.0,0.01234]
[1776569311868,55.26,75541.12,0.0,-0.99982,0.0,0.01202]
[1776569316904,55.26,75541.55,0.0,-0.99982,0.0,0.01204]
[1776569321939,55.26,75541.55,0.0,-0.99982,0.0,0.01204]
[1776569323961,55.26,75544.16,0.0,-0.99981,0.0,0.01216]
[1776569324968,55.26,75545.21,0.0,-0.99981,0.0,0.01221]
[1776569331010,55.26,75544.37,0.0,-0.99981,0.0,0.01217]
[1776569337057,55.26,75545.54,0.0,-0.99981,0.0,0.01223]
[1776569342092,55.26,75540.43,0.0,-0.99982,0.0,0.01199]
[1776569346120,55.26,75539.39,0.0,-0.99982,0.0,0.01195]
[1776569351160,55.26,75537.74,0.0,-0.99982,0.0,0.01187]
[1776569356195,55.26,75537.25,0.0,-0.99982,0.0,0.01185]
[1776569361230,55.26,75537.1,0.0,-0.99982,0.0,0.01184]
[1776569366265,55.26,75537.79,0.0,-0.99982,0.0,0.01187]
[1776569372307,55.26,75537.44,0.0,-0.99982,0.0,0.01156]
[1776569377342,55.26,75537.03,0.0,-0.99982,0.0,0.01154]
[1776569381370,55.26,75539.66,0.0,-0.99982,0.0,0.01166]
[1776569382377,55.26,75542.72,0.0,-0.99982,0.0,0.01179]
[1776569383384,55.26,75547.51,0.0,-0.99982,0.0,0.01201]
[1776569385399,55.26,75548.14,0.0,-0.99982,0.0,0.01204]
[1776569386406,55.26,75549.91,0.0,-0.99981,0.0,0.01212]
[1776569387413,55.26,75551.46,0.0,-0.99981,0.0,0.01219]
[1776569388420,55.26,75552.68,0.0,-0.99981,0.0,0.01225]
[1776569393455,55.26,75552.28,0.0,-0.99981,0.0,0.01223]
[1776569394462,55.26,75555.95,0.0,-0.99981,0.0,0.0124]
[1776569399497,55.26,75555.49,0.0,-0.99981,0.0,0.01238]
[1776569401511,55.26,75556.65,0.0,-0.99981,0.0,0.01243]
[1776569407553,55.26,75557.18,0.0,-0.99981,0.0,0.01245]
[1776569412588,55.26,75557.07,0.0,-0.99981,0.0,0.01245]
[1776569416616,55.26,75564.15,0.0,-0.9998,0.0,0.01279]
[1776569417623,55.26,75566.82,0.0,-0.9998,0.0,0.01291]
[1776569422658,55.26,75566.68,0.0,-0.9998,0.0,0.01291]
[1776569427693,55.26,75566.97,0.0,-0.9998,0.0,0.01292]
[1776569431024,55.26,75567.18,0.0,-0.9998,0.0,0.01293]
[1776569431721,55.26,75566.76,0.0,-0.99981,0.0,0.01259]
[1776569433499,55.26,75567.33,0.0,-0.99981,0.0,0.01262]
[1776569434088,55.26,75567.33,0.0,-0.99981,0.0,0.01262]
[1776569433735,55.26,75560.55,0.0,-0.99981,0.0,0.0123]
[1776569434199,55.26,75560.55,0.0,-0.99981,0.0,0.0123]
[1776569434743,55.26,75556.79,0.0,-0.99981,0.0,0.01212]
[1776569435749,55.26,75561.67,0.0,-0.99981,0.0,0.01235]
[1776569436756,55.26,75559.05,0.0,-0.99981,0.0,0.01223]
[1776569437763,55.26,75556.52,0.0,-0.99981,0.0,0.01211]
[1776569438770,55.26,75554.7,0.0,-0.99982,0.0,0.01203]
[1776569439784,55.26,75553.01,0.0,-0.99982,0.0,0.01195]
[1776569440784,55.26,75548.4,0.0,-0.99982,0.0,0.01175]
[1776569443804,55.26,75541.03,0.0,-0.99983,0.0,0.01142]
[1776569444338,55.26,75541.03,0.0,-0.99983,0.0,0.01142]
[1776569444438,55.26,75541.03,0.0,-0.99983,0.0,0.01142]
[1776569445824,55.26,75539.38,0.0,-0.99983,0.0,0.01135]
[1776569449852,55.26,75530.0,0.0,-0.99983,0.0,0.01095]
[1776569450860,55.26,75529.0,0.0,-0.99983,0.0,0.01091]
[1776569451764,55.26,75529.0,0.0,-0.99983,0.0,0.01091]
[1776569451943,55.26,75529.0,0.0,-0.99983,0.0,0.01091]
[1776569451956,55.26,75529.1,0.0,-0.99983,0.0,0.01091]
[1776569456901,55.26,75530.21,0.0,-0.99983,0.0,0.01096]
[1776569457935,55.26,75530.21,0.0,-0.99983,0.0,0.01096]
[1776569460930,55.26,75531.74,0.0,-0.99983,0.0,0.01102]
[1776569461937,55.26,75527.77,0.0,-0.99983,0.0,0.01086]
[1776569462716,55.26,75527.77,0.0,-0.99983,0.0,0.01086]
[1776569462830,55.26,75527.77,0.0,-0.99983,0.0,0.01086]
[1776569462940,55.26,75527.77,0.0,-0.99983,0.0,0.01086]
[1776569462944,55.26,75526.65,0.0,-0.99984,0.0,0.01081]
[1776569467979,55.26,75527.07,0.0,-0.99983,0.0,0.01083]
[1776569471000,55.26,75528.52,0.0,-0.99983,0.0,0.01089]
[1776569471247,55.26,75528.52,0.0,-0.99983,0.0,0.01089]
[1776569471300,55.26,75528.52,0.0,-0.99983,0.0,0.01089]
[1776569471440,55.26,75528.52,0.0,-0.99983,0.0,0.01089]
[1776569472009,55.26,75528.84,0.0,-0.99983,0.0,0.0109]
[1776569473014,55.26,75533.6,0.0,-0.99983,0.0,0.0111]
[1776569477638,55.26,75533.93,0.0,-0.99983,0.0,0.01112]
[1776569477642,55.26,75533.93,0.0,-0.99983,0.0,0.01112]
[1776569477696,55.26,75533.93,0.0,-0.99983,0.0,0.01112]
[1776569477791,55.26,75533.93,0.0,-0.99983,0.0,0.01112]
[1776569479056,55.26,75532.92,0.0,-0.99983,0.0,0.01107]
[1776569486105,55.26,75532.92,0.0,-0.99983,0.0,0.01107]
[1776569488710,55.26,75533.38,0.0,-0.99983,0.0,0.01109]
[1776569488939,55.26,75533.38,0.0,-0.99983,0.0,0.01109]
[1776569489067,55.26,75533.38,0.0,-0.99983,0.0,0.01109]
[1776569489126,55.26,75533.35,0.0,-0.99983,0.0,0.01109]
[1776569489203,55.26,75533.35,0.0,-0.99983,0.0,0.01109]
[1776569491140,55.26,75532.6,0.0,-0.99984,0.0,0.01078]
[1776569496175,55.26,75532.14,0.0,-0.99984,0.0,0.01076]
[1776569502217,55.26,75533.32,0.0,-0.99983,0.0,0.01081]
[1776569506630,55.26,75533.88,0.0,-0.99983,0.0,0.01083]
[1776569506694,55.26,75533.88,0.0,-0.99983,0.0,0.01083]
[1776569506857,55.26,75533.88,0.0,-0.99983,0.0,0.01083]
[1776569506945,55.26,75533.88,0.0,-0.99983,0.0,0.01083]
[1776569506952,55.26,75533.98,0.0,-0.99983,0.0,0.01084]
[1776569517322,55.26,75533.88,0.0,-0.99983,0.0,0.01083]
[1776569519336,55.26,75535.19,0.0,-0.99983,0.0,0.01089]
[1776569520656,55.26,75535.19,0.0,-0.99983,0.0,0.01089]
[1776569520703,55.26,75535.19,0.0,-0.99983,0.0,0.01089]
[1776569520863,55.26,75535.19,0.0,-0.99983,0.0,0.01089]
[1776569520942,55.26,75535.19,0.0,-0.99983,0.0,0.01089]
[1776569520964,55.26,75535.19,0.0,-0.99983,0.0,0.01089]
[1776569522357,55.26,75548.73,0.0,-0.99982,0.0,0.01146]
[1776569523364,55.26,75556.78,0.0,-0.99982,0.0,0.01182]
[1776569524373,55.26,75556.86,0.0,-0.99982,0.0,0.01182]
[1776569525941,55.26,75556.86,0.0,-0.99982,0.0,0.01182]
[1776569525996,55.26,75557.94,0.0,-0.99982,0.0,0.01187]
[1776569526210,55.26,75557.94,0.0,-0.99982,0.0,0.01187]
[1776569526297,55.26,75557.94,0.0,-0.99982,0.0,0.01187]
[1776569526441,55.26,75557.94,0.0,-0.99982,0.0,0.01187]
[1776569527392,55.26,75559.48,0.0,-0.99982,0.0,0.01194]
[1776569532428,55.26,75558.45,0.0,-0.99982,0.0,0.01189]
[1776569533435,55.26,75560.29,0.0,-0.99982,0.0,0.01198]
[1776569536115,55.26,75560.5,0.0,-0.99982,0.0,0.01199]
[1776569536161,55.26,75564.94,0.0,-0.99981,0.0,0.01219]
[1776569536199,55.26,75564.94,0.0,-0.99981,0.0,0.01219]
[1776569536390,55.26,75564.94,0.0,-0.99981,0.0,0.01219]
[1776569536444,55.26,75564.94,0.0,-0.99981,0.0,0.01219]
[1776569536456,55.26,75570.5,0.0,-0.99981,0.0,0.01245]
[1776569537463,55.26,75577.05,0.0,-0.9998,0.0,0.01276]
[1776569538652,55.26,75577.05,0.0,-0.9998,0.0,0.01276]
[1776569538697,55.26,75577.05,0.0,-0.9998,0.0,0.01276]
[1776569538750,55.26,75577.05,0.0,-0.9998,0.0,0.01276]
[1776569538947,55.26,75577.05,0.0,-0.9998,0.0,0.01276]
[1776569539048,55.26,75575.4,0.0,-0.9998,0.0,0.01268]
[1776569539477,55.26,75574.07,0.0,-0.99981,0.0,0.01262]
[1776569540484,55.26,75570.51,0.0,-0.99981,0.0,0.01245]
[1776569543898,55.26,75569.93,0.0,-0.99981,0.0,0.01242]
[1776569543946,55.26,75569.93,0.0,-0.99981,0.0,0.01242]
[1776569544176,55.26,75569.93,0.0,-0.99981,0.0,0.01242]
[1776569544198,55.26,75569.93,0.0,-0.99981,0.0,0.01242]
[1776569543952,55.26,75564.5,0.0,-0.99981,0.0,0.01217]
[1776569549547,55.26,75564.0,0.0,-0.99981,0.0,0.01215]
[1776569550463,55.26,75564.0,0.0,-0.99981,0.0,0.01215]
[1776569550693,55.26,75564.0,0.0,-0.99981,0.0,0.01215]
[1776569550708,55.26,75564.0,0.0,-0.99981,0.0,0.01215]
[1776569550941,55.26,75564.0,0.0,-0.99981,0.0,0.01215]
[1776569551012,55.26,75563.72,0.0,-0.99982,0.0,0.01183]
[1776569555819,55.26,75564.13,0.0,-0.99982,0.0,0.01184]
[1776569555948,55.26,75564.13,0.0,-0.99982,0.0,0.01184]
[1776569556024,55.26,75564.13,0.0,-0.99982,0.0,0.01184]
[1776569556201,55.26,75564.13,0.0,-0.99982,0.0,0.01184]
[1776569556047,55.26,75564.5,0.0,-0.99982,0.0,0.01186]
[1776569557603,55.26,75563.28,0.0,-0.99982,0.0,0.01181]
[1776569562638,55.26,75564.11,0.0,-0.99982,0.0,0.01184]
[1776569565659,55.26,75558.46,0.0,-0.99982,0.0,0.01159]
[1776569566918,55.26,75558.46,0.0,-0.99982,0.0,0.01159]
[1776569566950,55.26,75558.46,0.0,-0.99982,0.0,0.01159]
[1776569567190,55.26,75558.46,0.0,-0.99982,0.0,0.01159]
[1776569567200,55.26,75556.88,0.0,-0.99982,0.0,0.01152]
[1776569567440,55.26,75556.88,0.0,-0.99982,0.0,0.01152]
[1776569571701,55.26,75555.87,0.0,-0.99982,0.0,0.01148]
[1776569579756,55.26,75556.97,0.0,-0.99982,0.0,0.01153]
[1776569580764,55.26,75559.28,0.0,-0.99982,0.0,0.01163]
[1776569581770,55.26,75571.74,0.0,-0.99981,0.0,0.01219]
[1776569582504,55.26,75571.74,0.0,-0.99981,0.0,0.01219]
[1776569582703,55.26,75571.74,0.0,-0.99981,0.0,0.01219]
[1776569582779,55.26,75571.74,0.0,-0.99981,0.0,0.01219]
[1776569582940,55.26,75571.74,0.0,-0.99981,0.0,0.01219]
[1776569582997,55.26,75572.37,0.0,-0.99981,0.0,0.01222]
[1776569584792,55.26,75575.1,0.0,-0.99981,0.0,0.01235]
[1776569587173,55.26,75575.1,0.0,-0.99981,0.0,0.01235]
[1776569587198,55.26,75575.1,0.0,-0.99981,0.0,0.01235]
[1776569589301,55.26,75574.85,0.0,-0.99981,0.0,0.01234]
[1776569589437,55.26,75574.85,0.0,-0.99981,0.0,0.01234]
[1776569590834,55.26,75574.37,0.0,-0.99981,0.0,0.01231]
[1776569594010,55.26,75574.85,0.0,-0.99981,0.0,0.01234]
[1776569594197,55.26,75574.85,0.0,-0.99981,0.0,0.01234]
[1776569600903,55.26,75575.88,0.0,-0.99981,0.0,0.01238]
[1776569601452,55.26,75575.88,0.0,-0.99981,0.0,0.01238]
[1776569601507,55.26,75575.88,0.0,-0.99981,0.0,0.01238]
[1776569601693,55.26,75575.88,0.0,-0.99981,0.0,0.01238]
[1776569601792,55.26,75575.88,0.0,-0.99981,0.0,0.01238]
[1776569604932,55.26,75576.87,0.0,-0.99981,0.0,0.01243]
[1776569606945,55.26,75577.96,0.0,-0.99981,0.0,0.01248]
[1776569607953,55.26,75583.99,0.0,-0.9998,0.0,0.01277]
[1776569608557,55.26,75583.99,0.0,-0.9998,0.0,0.01277]
[1776569608701,55.26,75583.99,0.0,-0.9998,0.0,0.01277]
[1776569608766,55.26,75583.99,0.0,-0.9998,0.0,0.01277]
[1776569608946,55.26,75583.99,0.0,-0.9998,0.0,0.01277]
[1776569608960,55.26,75584.77,0.0,-0.9998,0.0,0.01281]
[1776569611980,55.26,75584.87,0.0,-0.99981,0.0,0.01249]
[1776569617021,55.26,75585.1,0.0,-0.99981,0.0,0.0125]
[1776569630111,55.26,75585.5,0.0,-0.99981,0.0,0.01252]
[1776569631228,55.26,75585.5,0.0,-0.99981,0.0,0.01252]
[1776569631119,55.26,75576.67,0.0,-0.99981,0.0,0.01211]
[1776569631438,55.26,75576.67,0.0,-0.99981,0.0,0.01211]
[1776569631737,55.26,75576.67,0.0,-0.99981,0.0,0.01211]
[1776569631944,55.26,75576.67,0.0,-0.99981,0.0,0.01211]
[1776569632126,55.26,75575.8,0.0,-0.99981,0.0,0.01207]
[1776569634140,55.26,75574.17,0.0,-0.99981,0.0,0.01199]
[1776569638924,55.26,75574.66,0.0,-0.99981,0.0,0.01201]
[1776569638942,55.26,75574.66,0.0,-0.99981,0.0,0.01201]
[1776569639201,55.26,75574.66,0.0,-0.99981,0.0,0.01201]
[1776569639291,55.26,75574.62,0.0,-0.99981,0.0,0.01201]
[1776569639443,55.26,75574.62,0.0,-0.99981,0.0,0.01201]
[1776569644210,55.26,75572.9,0.0,-0.99982,0.0,0.01193]
[1776569645754,55.26,75572.19,0.0,-0.99982,0.0,0.0119]
[1776569645943,55.26,75572.19,0.0,-0.99982,0.0,0.0119]
[1776569646106,55.26,75572.19,0.0,-0.99982,0.0,0.0119]
[1776569646194,55.26,75572.19,0.0,-0.99982,0.0,0.0119]
[1776569646224,55.26,75572.87,0.0,-0.99982,0.0,0.01193]
[1776569647230,55.26,75573.85,0.0,-0.99982,0.0,0.01198]
[1776569652266,55.26,75574.51,0.0,-0.99981,0.0,0.01201]
[1776569656296,55.26,75581.53,0.0,-0.99981,0.0,0.01233]
[1776569656731,55.26,75581.53,0.0,-0.99981,0.0,0.01233]
[1776569656938,55.26,75581.53,0.0,-0.99981,0.0,0.01233]
[1776569657303,55.26,75581.57,0.0,-0.99981,0.0,0.01233]
[1776569657345,55.26,75581.57,0.0,-0.99981,0.0,0.01233]
[1776569657438,55.26,75581.57,0.0,-0.99981,0.0,0.01233]
[1776569658311,55.26,75585.0,0.0,-0.99981,0.0,0.0125]
[1776569658643,55.26,75585.0,0.0,-0.99981,0.0,0.0125]
[1776569658692,55.26,75585.0,0.0,-0.99981,0.0,0.0125]
[1776569658786,55.26,75585.0,0.0,-0.99981,0.0,0.0125]
[1776569658945,55.26,75585.0,0.0,-0.99981,0.0,0.0125]
[1776569659318,55.26,75586.18,0.0,-0.99981,0.0,0.01255]
[1776569662339,55.26,75587.89,0.0,-0.9998,0.0,0.01263]
[1776569664267,55.26,75587.89,0.0,-0.9998,0.0,0.01263]
[1776569664451,55.26,75588.64,0.0,-0.9998,0.0,0.01267]
[1776569664691,55.26,75588.64,0.0,-0.9998,0.0,0.01267]
[1776569664792,55.26,75588.78,0.0,-0.9998,0.0,0.01268]
[1776569668381,55.26,75587.49,0.0,-0.9998,0.0,0.01261]
[1776569671046,55.26,75587.42,0.0,-0.9998,0.0,0.01261]
[1776569671192,55.26,75587.42,0.0,-0.9998,0.0,0.01261]
[1776569671197,55.26,75587.42,0.0,-0.9998,0.0,0.01261]
[1776569671251,55.26,75587.42,0.0,-0.99981,0.0,0.01229]
[1776569671440,55.26,75587.42,0.0,-0.99981,0.0,0.01229]
[1776569671541,55.26,75585.19,0.0,-0.99981,0.0,0.01219]
[1776569672409,55.26,75583.76,0.0,-0.99981,0.0,0.01212]
[1776569677320,55.26,75583.83,0.0,-0.99981,0.0,0.01212]
[1776569677327,55.26,75583.81,0.0,-0.99981,0.0,0.01212]
[1776569677437,55.26,75583.81,0.0,-0.99981,0.0,0.01212]
[1776569677508,55.26,75583.81,0.0,-0.99981,0.0,0.01212]
[1776569677699,55.26,75583.81,0.0,-0.99981,0.0,0.01212]
[1776569683488,55.26,75583.04,0.0,-0.99981,0.0,0.01209]
[1776569688319,55.26,75582.93,0.0,-0.99981,0.0,0.01208]
[1776569688438,55.26,75582.93,0.0,-0.99981,0.0,0.01208]
[1776569688540,55.26,75582.93,0.0,-0.99981,0.0,0.01208]
[1776569691114,55.26,75582.96,0.0,-0.99981,0.0,0.01208]
[1776569691196,55.26,75582.96,0.0,-0.99981,0.0,0.01208]
[1776569693560,55.26,75581.68,0.0,-0.99981,0.0,0.01203]
[1776569698595,55.26,75581.59,0.0,-0.99981,0.0,0.01202]
[1776569701496,55.26,75581.52,0.0,-0.99981,0.0,0.01202]
[1776569701696,55.26,75581.52,0.0,-0.99981,0.0,0.01202]
[1776569703771,55.26,75581.66,0.0,-0.99981,0.0,0.01202]
[1776569703941,55.26,75581.66,0.0,-0.99981,0.0,0.01202]
[1776569704023,55.26,75584.73,0.0,-0.99981,0.0,0.01217]
[1776569704636,55.26,75587.24,0.0,-0.99981,0.0,0.01228]
[1776569706128,55.26,75587.24,0.0,-0.99981,0.0,0.01228]
[1776569706188,55.26,75587.24,0.0,-0.99981,0.0,0.01228]
[1776569712693,55.26,75589.01,0.0,-0.99981,0.0,0.01237]
[1776569717665,55.26,75589.53,0.0,-0.99981,0.0,0.01239]
[1776569717692,55.26,75589.53,0.0,-0.99981,0.0,0.01239]
[1776569717766,55.26,75589.53,0.0,-0.99981,0.0,0.01239]
[1776569718446,55.26,75589.53,0.0,-0.99981,0.0,0.01239]
[1776569718697,55.26,75589.53,0.0,-0.99981,0.0,0.01239]
[1776569722272,55.26,75589.49,0.0,-0.99981,0.0,0.01239]
[1776569722438,55.26,75589.49,0.0,-0.99981,0.0,0.01239]
[1776569722371,55.26,75590.38,0.0,-0.99981,0.0,0.01243]
[1776569723009,55.26,75590.38,0.0,-0.99981,0.0,0.01243]
[1776569723193,55.26,75590.38,0.0,-0.99981,0.0,0.01243]
[1776569723294,55.26,75593.8,0.0,-0.9998,0.0,0.01259]
[1776569728245,55.26,75594.52,0.0,-0.9998,0.0,0.01263]
[1776569728443,55.26,75594.52,0.0,-0.9998,0.0,0.01263]
[1776569731826,55.26,75593.9,0.0,-0.99981,0.0,0.01228]
[1776569733860,55.26,75593.9,0.0,-0.99981,0.0,0.01228]
[1776569733944,55.26,75593.9,0.0,-0.99981,0.0,0.01228]
[1776569735654,55.26,75594.41,0.0,-0.99981,0.0,0.0123]
[1776569735692,55.26,75594.41,0.0,-0.99981,0.0,0.0123]
[1776569735854,55.26,75593.83,0.0,-0.99981,0.0,0.01227]
[1776569736708,55.26,75593.83,0.0,-0.99981,0.0,0.01227]
[1776569736936,55.26,75593.83,0.0,-0.99981,0.0,0.01227]
[1776569736998,55.26,75592.67,0.0,-0.99981,0.0,0.01222]
[1776569737868,55.26,75591.38,0.0,-0.99981,0.0,0.01216]
[1776569744917,55.26,75591.06,0.0,-0.99981,0.0,0.01214]
[1776569748811,55.26,75591.1,0.0,-0.99981,0.0,0.01215]
[1776569748883,55.26,75591.1,0.0,-0.99981,0.0,0.01215]
[1776569748941,55.26,75591.1,0.0,-0.99981,0.0,0.01215]
[1776569748982,55.26,75591.1,0.0,-0.99981,0.0,0.01215]
[1776569749952,55.26,75589.87,0.0,-0.99981,0.0,0.01209]
[1776569754987,55.26,75590.28,0.0,-0.99981,0.0,0.01211]
[1776569761028,55.26,75595.12,0.0,-0.99981,0.0,0.01233]
[1776569762401,55.26,75595.12,0.0,-0.99981,0.0,0.01233]
[1776569762442,55.26,75595.12,0.0,-0.99981,0.0,0.01233]
[1776569762036,55.26,75597.5,0.0,-0.99981,0.0,0.01245]
[1776569762842,55.26,75597.5,0.0,-0.99981,0.0,0.01245]
[1776569762939,55.26,75597.5,0.0,-0.99981,0.0,0.01245]
[1776569763043,55.26,75600.89,0.0,-0.9998,0.0,0.01261]
[1776569764050,55.26,75602.08,0.0,-0.9998,0.0,0.01266]
[1776569769086,55.26,75602.2,0.0,-0.9998,0.0,0.01267]
[1776569771533,55.26,75602.54,0.0,-0.9998,0.0,0.01269]
[1776569771694,55.26,75602.54,0.0,-0.9998,0.0,0.01269]
[1776569772003,55.26,75602.54,0.0,-0.9998,0.0,0.01269]
[1776569772190,55.26,75602.54,0.0,-0.9998,0.0,0.01269]
[1776569772194,55.26,75602.27,0.0,-0.9998,0.0,0.01267]
[1776569773159,55.26,75602.27,0.0,-0.9998,0.0,0.01267]
[1776569773202,55.26,75602.27,0.0,-0.9998,0.0,0.01267]
[1776569777040,55.26,75602.23,0.0,-0.9998,0.0,0.01267]
[1776569777200,55.26,75602.23,0.0,-0.9998,0.0,0.01267]
[1776569777302,55.26,75603.14,0.0,-0.9998,0.0,0.01272]
[1776569778149,55.26,75604.07,0.0,-0.9998,0.0,0.01276]
[1776569779448,55.26,75604.07,0.0,-0.9998,0.0,0.01276]
[1776569779548,55.26,75604.11,0.0,-0.9998,0.0,0.01276]
[1776569779657,55.26,75604.11,0.0,-0.9998,0.0,0.01276]
[1776569779696,55.26,75604.11,0.0,-0.9998,0.0,0.01276]
[1776569779761,55.26,75604.11,0.0,-0.9998,0.0,0.01276]
[1776569781942,55.26,75604.04,0.0,-0.9998,0.0,0.01276]
[1776569782259,55.26,75604.04,0.0,-0.9998,0.0,0.01276]
[1776569782330,55.26,75604.04,0.0,-0.9998,0.0,0.01276]
[1776569782439,55.26,75604.04,0.0,-0.9998,0.0,0.01276]
[1776569782431,55.26,75608.46,0.0,-0.9998,0.0,0.01297]
[1776569782542,55.26,75608.46,0.0,-0.9998,0.0,0.01297]
[1776569782689,55.26,75608.46,0.0,-0.9998,0.0,0.01297]
[1776569782794,55.26,75608.46,0.0,-0.9998,0.0,0.01297]
[1776569783183,55.26,75611.23,0.0,-0.9998,0.0,0.01311]
[1776569784889,55.26,75611.4,0.0,-0.9998,0.0,0.01312]
[1776569784937,55.26,75611.4,0.0,-0.9998,0.0,0.01312]
[1776569785198,55.26,75611.69,0.0,-0.9998,0.0,0.01313]
[1776569785946,55.26,75611.69,0.0,-0.9998,0.0,0.01313]
[1776569786194,55.26,75611.69,0.0,-0.9998,0.0,0.01313]
[1776569786282,55.26,75611.69,0.0,-0.9998,0.0,0.01313]
[1776569786382,55.26,75612.49,0.0,-0.99979,0.0,0.01317]
[1776569789942,55.26,75612.13,0.0,-0.99979,0.0,0.01316]
[1776569790211,55.26,75612.13,0.0,-0.99979,0.0,0.01316]
[1776569790263,55.26,75612.13,0.0,-0.99979,0.0,0.01316]
[1776569790368,55.26,75612.13,0.0,-0.99979,0.0,0.01316]
[1776569790438,55.26,75612.13,0.0,-0.99979,0.0,0.01316]
[1776569790477,55.26,75612.13,0.0,-0.99979,0.0,0.01316]
[1776569790468,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569790584,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569790689,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569790797,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569790899,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569790939,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569791006,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569791111,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569791193,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569791219,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569791353,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569791432,55.26,75612.93,0.0,-0.99979,0.0,0.0132]
[1776569791456,55.26,75612.89,0.0,-0.9998,0.0,0.01286]
[1776569791531,55.26,75612.89,0.0,-0.9998,0.0,0.01286]
[1776569791637,55.26,75612.89,0.0,-0.9998,0.0,0.01286]
[1776569791688,55.26,75612.89,0.0,-0.9998,0.0,0.01286]
[1776569791744,55.26,75612.89,0.0,-0.9998,0.0,0.01286]
[1776569793942,55.26,75612.76,0.0,-0.9998,0.0,0.01285]
[1776569794200,55.26,75612.76,0.0,-0.9998,0.0,0.01285]
[1776569794280,55.26,75612.76,0.0,-0.9998,0.0,0.01285]
[1776569794386,55.26,75612.76,0.0,-0.9998,0.0,0.01285]
[1776569794443,55.26,75612.76,0.0,-0.9998,0.0,0.01285]
[1776569794494,55.26,75612.76,0.0,-0.9998,0.0,0.01285]
[1776569795942,55.26,75613.35,0.0,-0.9998,0.0,0.01288]
[1776569796274,55.26,75612.8,0.0,-0.9998,0.0,0.01285]
[1776569797940,55.26,75612.77,0.0,-0.9998,0.0,0.01285]
[1776569798192,55.26,75612.77,0.0,-0.9998,0.0,0.01285]
[1776569798221,55.26,75612.77,0.0,-0.9998,0.0,0.01285]
[1776569798343,55.26,75612.77,0.0,-0.9998,0.0,0.01285]
[1776569798458,55.26,75612.77,0.0,-0.9998,0.0,0.01285]
[1776569798564,55.26,75613.36,0.0,-0.9998,0.0,0.01288]
[1776569799190,55.26,75613.36,0.0,-0.9998,0.0,0.01288]
[1776569803774,55.26,75613.55,0.0,-0.9998,0.0,0.01289]
[1776569803940,55.26,75613.55,0.0,-0.9998,0.0,0.01289]
[1776569804331,55.26,75612.96,0.0,-0.9998,0.0,0.01286]
[1776569809365,55.26,75613.25,0.0,-0.9998,0.0,0.01288]
[1776569813394,55.26,75614.46,0.0,-0.9998,0.0,0.01294]
[1776569818428,55.26,75614.63,0.0,-0.9998,0.0,0.01294]
[1776569824471,55.26,75615.75,0.0,-0.9998,0.0,0.013]
[1776569825477,55.26,75617.74,0.0,-0.9998,0.0,0.0131]
[1776569826485,55.26,75616.42,0.0,-0.9998,0.0,0.01303]
[1776569827492,55.26,75614.79,0.0,-0.9998,0.0,0.01295]
[1776569828085,55.26,75614.79,0.0,-0.9998,0.0,0.01295]
[1776569828195,55.26,75614.79,0.0,-0.9998,0.0,0.01295]
[1776569828498,55.26,75614.47,0.0,-0.9998,0.0,0.01294]
[1776569830513,55.26,75624.05,0.0,-0.99979,0.0,0.01342]
[1776569831520,55.26,75628.05,0.0,-0.99979,0.0,0.01362]
[1776569836555,55.26,75628.66,0.0,-0.99979,0.0,0.01365]
[1776569837563,55.26,75639.17,0.0,-0.99978,0.0,0.0142]
[1776569838569,55.26,75644.83,0.0,-0.99977,0.0,0.01451]
[1776569839576,55.26,75643.81,0.0,-0.99977,0.0,0.01445]
[1776569841590,55.26,75641.41,0.0,-0.99977,0.0,0.01432]
[1776569843604,55.26,75638.4,0.0,-0.99978,0.0,0.01416]
[1776569845506,55.26,75635.04,0.0,-0.99978,0.0,0.01398]
[1776569845618,55.26,75634.0,0.0,-0.99978,0.0,0.01393]
[1776569850653,55.26,75633.19,0.0,-0.99978,0.0,0.01389]
[1776569852667,55.26,75633.12,0.0,-0.99979,0.0,0.01353]
[1776569855688,55.26,75631.34,0.0,-0.99979,0.0,0.01344]
[1776569860723,55.26,75631.41,0.0,-0.99979,0.0,0.01345]
[1776569864751,55.26,75629.85,0.0,-0.99979,0.0,0.01337]
[1776569867627,55.26,75630.17,0.0,-0.99979,0.0,0.01338]
[1776569870316,55.26,75630.2,0.0,-0.99979,0.0,0.01338]
[1776569876838,55.26,75629.71,0.0,-0.99979,0.0,0.01336]
[1776569889929,55.26,75629.09,0.0,-0.99979,0.0,0.01333]
[1776569894964,55.26,75629.36,0.0,-0.99979,0.0,0.01334]
[1776569903020,55.26,75629.22,0.0,-0.99979,0.0,0.01333]
[1776569908055,55.26,75629.14,0.0,-0.99979,0.0,0.01333]
[1776569911076,55.26,75623.35,0.0,-0.9998,0.0,0.01271]
[1776569913090,55.26,75621.8,0.0,-0.9998,0.0,0.01263]
[1776569918125,55.26,75621.65,0.0,-0.9998,0.0,0.01262]
[1776569926182,55.26,75620.96,0.0,-0.9998,0.0,0.01259]
[1776569933230,55.26,75620.93,0.0,-0.9998,0.0,0.01259]
[1776569942435,55.26,75621.0,0.0,-0.9998,0.0,0.01259]
[1776569942517,55.26,75610.28,0.0,-0.99981,0.0,0.01209]
[1776569943301,55.26,75605.53,0.0,-0.99982,0.0,0.01187]
[1776569947331,55.26,75599.48,0.0,-0.99982,0.0,0.0116]
[1776569948338,55.26,75597.76,0.0,-0.99982,0.0,0.01152]
[1776569950352,55.26,75600.72,0.0,-0.99982,0.0,0.01165]
[1776569955387,55.26,75600.04,0.0,-0.99982,0.0,0.01162]
[1776569958407,55.26,75602.05,0.0,-0.99982,0.0,0.01171]
[1776569962435,55.26,75604.48,0.0,-0.99982,0.0,0.01182]
[1776569964449,55.26,75605.67,0.0,-0.99981,0.0,0.01187]
[1776569969486,55.26,75605.64,0.0,-0.99981,0.0,0.01187]
[1776569974520,55.26,75605.67,0.0,-0.99982,0.0,0.01157]
[1776569980562,55.26,75605.67,0.0,-0.99982,0.0,0.01157]
[1776569986604,55.26,75605.34,0.0,-0.99982,0.0,0.01155]
[1776569992654,55.26,75605.31,0.0,-0.99982,0.0,0.01155]
[1776570002721,55.26,75605.56,0.0,-0.99982,0.0,0.01156]
[1776570003728,55.26,75603.78,0.0,-0.99982,0.0,0.01148]
[1776570004735,55.26,75602.77,0.0,-0.99982,0.0,0.01144]
[1776570005742,55.26,75600.19,0.0,-0.99982,0.0,0.01132]
[1776570006749,55.26,75598.36,0.0,-0.99983,0.0,0.01124]
[1776570011784,55.26,75597.51,0.0,-0.99983,0.0,0.01121]
[1776570016820,55.26,75597.06,0.0,-0.99983,0.0,0.01119]
[1776570023869,55.26,75597.2,0.0,-0.99983,0.0,0.01119]
[1776570028904,55.26,75597.13,0.0,-0.99983,0.0,0.01119]
[1776570032932,55.26,75596.99,0.0,-0.99983,0.0,0.01089]
[1776570043002,55.26,75596.99,0.0,-0.99983,0.0,0.01089]
[1776570052078,55.26,75603.71,0.0,-0.99983,0.0,0.01118]
[1776570053085,55.26,75606.64,0.0,-0.99982,0.0,0.0113]
[1776570055099,55.26,75606.6,0.0,-0.99982,0.0,0.0113]
[1776570061141,55.26,75606.67,0.0,-0.99982,0.0,0.01131]
[1776570062148,55.26,75617.33,0.0,-0.99982,0.0,0.01178]
[1776570062826,55.26,75617.33,0.0,-0.99982,0.0,0.01178]
[1776570063155,55.26,75622.62,0.0,-0.99981,0.0,0.01202]
[1776570064162,55.26,75622.73,0.0,-0.99981,0.0,0.01203]
[1776570065169,55.26,75623.77,0.0,-0.99981,0.0,0.01208]
[1776570067077,55.26,75624.09,0.0,-0.99981,0.0,0.01209]
[1776570067203,55.26,75624.09,0.0,-0.99981,0.0,0.01209]
[1776570067300,55.26,75623.3,0.0,-0.99981,0.0,0.01205]
[1776570069197,55.26,75621.3,0.0,-0.99981,0.0,0.01196]
[1776570074134,55.26,75620.87,0.0,-0.99981,0.0,0.01194]
[1776570074192,55.26,75620.87,0.0,-0.99981,0.0,0.01194]
[1776570074237,55.26,75620.87,0.0,-0.99981,0.0,0.01194]
[1776570079267,55.26,75620.78,0.0,-0.99981,0.0,0.01194]
[1776570083295,55.26,75619.7,0.0,-0.99981,0.0,0.01189]
[1776570084488,55.26,75619.7,0.0,-0.99981,0.0,0.01189]
[1776570084584,55.26,75618.48,0.0,-0.99981,0.0,0.01183]
[1776570085309,55.26,75613.54,0.0,-0.99982,0.0,0.01161]
[1776570086316,55.26,75612.15,0.0,-0.99982,0.0,0.01155]
[1776570091351,55.26,75611.13,0.0,-0.99983,0.0,0.0112]
[1776570098400,55.26,75610.33,0.0,-0.99983,0.0,0.01116]
[1776570100414,55.26,75608.16,0.0,-0.99983,0.0,0.01107]
[1776570102427,55.26,75607.15,0.0,-0.99983,0.0,0.01103]
[1776570108470,55.26,75607.47,0.0,-0.99983,0.0,0.01104]
[1776570115519,55.26,75607.36,0.0,-0.99983,0.0,0.01104]
[1776570120557,55.26,75607.47,0.0,-0.99983,0.0,0.01104]
[1776570131634,55.26,75607.47,0.0,-0.99983,0.0,0.01104]
[1776570134655,55.26,75605.17,0.0,-0.99983,0.0,0.01094]
[1776570136669,55.26,75603.8,0.0,-0.99983,0.0,0.01089]
[1776570140696,55.26,75604.99,0.0,-0.99983,0.0,0.01094]
[1776570151774,55.26,75605.0,0.0,-0.99983,0.0,0.01064]
[1776570156809,55.26,75603.99,0.0,-0.99983,0.0,0.0106]
[1776570161845,55.26,75603.7,0.0,-0.99983,0.0,0.01059]
[1776570166880,55.26,75603.77,0.0,-0.99983,0.0,0.01059]
[1776570171915,55.26,75603.92,0.0,-0.99983,0.0,0.0106]
[1776570173933,55.26,75603.92,0.0,-0.99983,0.0,0.0106]
[1776570174201,55.26,75603.92,0.0,-0.99983,0.0,0.0106]
[1776570174299,55.26,75603.77,0.0,-0.99983,0.0,0.01059]
[1776570179978,55.26,75604.41,0.0,-0.99983,0.0,0.01062]
[1776570181992,55.26,75607.23,0.0,-0.99983,0.0,0.01074]
[1776570187027,55.26,75607.73,0.0,-0.99983,0.0,0.01076]
[1776570193070,55.26,75607.69,0.0,-0.99983,0.0,0.01076]
[1776570198105,55.26,75607.43,0.0,-0.99983,0.0,0.01075]
[1776570206161,55.26,75607.35,0.0,-0.99983,0.0,0.01074]
[1776570212203,55.26,75607.21,0.0,-0.99984,0.0,0.01045]
[1776570217238,55.26,75607.18,0.0,-0.99984,0.0,0.01045]
[1776570221266,55.26,75609.92,0.0,-0.99984,0.0,0.01056]
[1776570222273,55.26,75613.62,0.0,-0.99983,0.0,0.01071]
[1776570223280,55.26,75614.61,0.0,-0.99983,0.0,0.01076]
[1776570228315,55.26,75615.7,0.0,-0.99983,0.0,0.0108]
[1776570229322,55.26,75617.19,0.0,-0.99983,0.0,0.01086]
[1776570230092,55.26,75617.19,0.0,-0.99983,0.0,0.01086]
[1776570230192,55.26,75617.19,0.0,-0.99983,0.0,0.01086]
[1776570230954,55.26,75617.19,0.0,-0.99983,0.0,0.01086]
[1776570230329,55.26,75617.27,0.0,-0.99983,0.0,0.01087]
[1776570232579,55.26,75617.27,0.0,-0.99983,0.0,0.01087]
[1776570236126,55.26,75617.91,0.0,-0.99983,0.0,0.0109]
[1776570241406,55.26,75618.35,0.0,-0.99983,0.0,0.01091]
[1776570242413,55.26,75628.74,0.0,-0.99982,0.0,0.01136]
[1776570243421,55.26,75634.03,0.0,-0.99982,0.0,0.0116]
[1776570244427,55.26,75634.02,0.0,-0.99982,0.0,0.0116]
[1776570245435,55.26,75636.03,0.0,-0.99982,0.0,0.01169]
[1776570246441,55.26,75639.93,0.0,-0.99981,0.0,0.01187]
[1776570250470,55.26,75642.21,0.0,-0.99981,0.0,0.01197]
[1776570252484,55.26,75640.88,0.0,-0.99981,0.0,0.01191]
[1776570257519,55.26,75640.9,0.0,-0.99981,0.0,0.01191]
[1776570262554,55.26,75641.34,0.0,-0.99981,0.0,0.01193]
[1776570264568,55.26,75640.28,0.0,-0.99981,0.0,0.01188]
[1776570265575,55.26,75636.62,0.0,-0.99982,0.0,0.01172]
[1776570266582,55.26,75634.88,0.0,-0.99982,0.0,0.01164]
[1776570271617,55.26,75635.14,0.0,-0.99982,0.0,0.01134]
[1776570276652,55.26,75634.45,0.0,-0.99982,0.0,0.01131]
[1776570279673,55.26,75631.17,0.0,-0.99982,0.0,0.01117]
[1776570282693,55.26,75629.98,0.0,-0.99983,0.0,0.01111]
[1776570285429,55.26,75629.7,0.0,-0.99983,0.0,0.0111]
[1776570285439,55.26,75629.7,0.0,-0.99983,0.0,0.0111]
[1776570285715,55.26,75629.69,0.0,-0.99983,0.0,0.0111]
[1776570290750,55.26,75629.21,0.0,-0.99983,0.0,0.01108]
[1776570296793,55.26,75631.93,0.0,-0.99982,0.0,0.0112]
[1776570297801,55.26,75634.3,0.0,-0.99982,0.0,0.0113]
[1776570300822,55.26,75636.66,0.0,-0.99982,0.0,0.01141]
[1776570301829,55.26,75639.81,0.0,-0.99982,0.0,0.01155]
[1776570302836,55.26,75642.11,0.0,-0.99982,0.0,0.01165]
[1776570307871,55.26,75641.31,0.0,-0.99982,0.0,0.01162]
[1776570314920,55.26,75642.36,0.0,-0.99982,0.0,0.01166]
[1776570319955,55.26,75642.53,0.0,-0.99982,0.0,0.01167]
[1776570320962,55.26,75643.83,0.0,-0.99982,0.0,0.01173]
[1776570323983,55.26,75641.27,0.0,-0.99982,0.0,0.01161]
[1776570324989,55.26,75640.12,0.0,-0.99982,0.0,0.01156]
[1776570327605,55.26,75639.8,0.0,-0.99982,0.0,0.01155]
[1776570331034,55.26,75639.75,0.0,-0.99982,0.0,0.01124]
[1776570331100,55.26,75639.75,0.0,-0.99982,0.0,0.01124]
[1776570342648,55.26,75639.71,0.0,-0.99982,0.0,0.01124]
[1776570346666,55.26,75639.71,0.0,-0.99982,0.0,0.01124]
[1776570353188,55.26,75639.13,0.0,-0.99982,0.0,0.01121]
[1776570360031,55.26,75639.37,0.0,-0.99982,0.0,0.01122]
[1776570368294,55.26,75638.24,0.0,-0.99982,0.0,0.01117]
[1776570369300,55.26,75636.6,0.0,-0.99983,0.0,0.0111]
[1776570372321,55.26,75640.77,0.0,-0.99982,0.0,0.01128]
[1776570373329,55.26,75643.95,0.0,-0.99982,0.0,0.01142]
[1776570378363,55.26,75644.61,0.0,-0.99982,0.0,0.01145]
[1776570383399,55.26,75644.97,0.0,-0.99982,0.0,0.01147]
[1776570388434,55.26,75644.91,0.0,-0.99982,0.0,0.01147]
[1776570390448,55.26,75646.98,0.0,-0.99982,0.0,0.01156]
[1776570391454,55.26,75648.53,0.0,-0.99982,0.0,0.01132]
[1776570396490,55.26,75647.86,0.0,-0.99982,0.0,0.01129]
[1776570401525,55.26,75647.46,0.0,-0.99982,0.0,0.01127]
[1776570403538,55.26,75646.23,0.0,-0.99982,0.0,0.01122]
[1776570408574,55.26,75647.09,0.0,-0.99982,0.0,0.01125]
[1776570411595,55.26,75642.48,0.0,-0.99983,0.0,0.01105]
[1776570412602,55.26,75640.81,0.0,-0.99983,0.0,0.01098]
[1776570415624,55.26,75643.01,0.0,-0.99983,0.0,0.01107]
[1776570416630,55.26,75644.5,0.0,-0.99982,0.0,0.01114]
[1776570419650,55.26,75646.55,0.0,-0.99982,0.0,0.01123]
[1776570422672,55.26,75648.04,0.0,-0.99982,0.0,0.01129]
[1776570427717,55.26,75648.02,0.0,-0.99982,0.0,0.01129]
[1776570430738,55.26,75645.98,0.0,-0.99982,0.0,0.0112]
[1776570432753,55.26,75642.74,0.0,-0.99983,0.0,0.01106]
[1776570434766,55.26,75641.01,0.0,-0.99983,0.0,0.01099]
[1776570435772,55.26,75639.89,0.0,-0.99983,0.0,0.01094]
[1776570442827,55.26,75638.82,0.0,-0.99983,0.0,0.01089]
[1776570444841,55.26,75637.75,0.0,-0.99983,0.0,0.01085]
[1776570452583,55.26,75637.92,0.0,-0.99983,0.0,0.01086]
[1776570452897,55.26,75638.57,0.0,-0.99983,0.0,0.01059]
[1776570457337,55.26,75638.57,0.0,-0.99983,0.0,0.01059]
[1776570461960,55.26,75640.53,0.0,-0.99983,0.0,0.01067]
[1776570462967,55.26,75642.18,0.0,-0.99983,0.0,0.01074]
[1776570466995,55.26,75643.5,0.0,-0.99983,0.0,0.0108]
[1776570469009,55.26,75644.9,0.0,-0.99983,0.0,0.01086]
[1776570470016,55.26,75645.98,0.0,-0.99983,0.0,0.0109]
[1776570471023,55.26,75647.11,0.0,-0.99983,0.0,0.01095]
[1776570474044,55.26,75649.24,0.0,-0.99983,0.0,0.01104]
[1776570478072,55.26,75650.37,0.0,-0.99982,0.0,0.01109]
[1776570483108,55.26,75649.79,0.0,-0.99983,0.0,0.01107]
[1776570488143,55.26,75649.26,0.0,-0.99983,0.0,0.01104]
[1776570494184,55.26,75649.65,0.0,-0.99983,0.0,0.01106]
[1776570496199,55.26,75644.45,0.0,-0.99983,0.0,0.01084]
[1776570497205,55.26,75643.43,0.0,-0.99983,0.0,0.01079]
[1776570499219,55.26,75642.09,0.0,-0.99983,0.0,0.01074]
[1776570500227,55.26,75640.07,0.0,-0.99983,0.0,0.01065]
[1776570501234,55.26,75637.64,0.0,-0.99983,0.0,0.01055]
[1776570509290,55.26,75638.29,0.0,-0.99983,0.0,0.01058]
[1776570511304,55.26,75638.25,0.0,-0.99984,0.0,0.01029]
[1776570519360,55.26,75638.11,0.0,-0.99984,0.0,0.01028]
[1776570526408,55.26,75638.9,0.0,-0.99984,0.0,0.01031]
[1776570527416,55.26,75641.36,0.0,-0.99984,0.0,0.01041]
[1776570535472,55.26,75642.29,0.0,-0.99984,0.0,0.01045]
[1776570537486,55.26,75643.73,0.0,-0.99983,0.0,0.01051]
[1776570539556,55.26,75643.26,0.0,-0.99983,0.0,0.01049]
[1776570539709,55.26,75643.26,0.0,-0.99983,0.0,0.01049]
[1776570539810,55.26,75643.2,0.0,-0.99983,0.0,0.01049]
[1776570543528,55.26,75644.32,0.0,-0.99983,0.0,0.01054]
[1776570549570,55.26,75644.21,0.0,-0.99983,0.0,0.01053]
[1776570552675,55.26,75644.05,0.0,-0.99983,0.0,0.01052]
[1776570556739,55.26,75643.55,0.0,-0.99983,0.0,0.0105]
[1776570563669,55.26,75643.66,0.0,-0.99983,0.0,0.01051]
[1776570567697,55.26,75649.4,0.0,-0.99983,0.0,0.01075]
[1776570568703,55.26,75650.67,0.0,-0.99983,0.0,0.0108]
[1776570570719,55.26,75652.85,0.0,-0.99983,0.0,0.0109]
[1776570571726,55.26,75652.83,0.0,-0.99983,0.0,0.0106]
[1776570578774,55.26,75653.29,0.0,-0.99983,0.0,0.01062]
[1776570580789,55.26,75654.86,0.0,-0.99983,0.0,0.01068]
[1776570582684,55.26,75655.41,0.0,-0.99983,0.0,0.01071]
[1776570582938,55.26,75655.41,0.0,-0.99983,0.0,0.01071]
[1776570583043,55.26,75655.39,0.0,-0.99983,0.0,0.0107]
[1776570584817,55.26,75656.57,0.0,-0.99983,0.0,0.01075]
[1776570589852,55.26,75656.66,0.0,-0.99983,0.0,0.01076]
[1776570592873,55.26,75657.95,0.0,-0.99983,0.0,0.01081]
[1776570597909,55.26,75658.17,0.0,-0.99983,0.0,0.01082]
[1776570602944,55.26,75658.53,0.0,-0.99983,0.0,0.01084]
[1776570608987,55.26,75658.83,0.0,-0.99983,0.0,0.01085]
[1776570615030,55.26,75658.72,0.0,-0.99983,0.0,0.01085]
[1776570617044,55.26,75659.77,0.0,-0.99983,0.0,0.01089]
[1776570622079,55.26,75660.43,0.0,-0.99983,0.0,0.01092]
[1776570627113,55.26,75661.0,0.0,-0.99983,0.0,0.01094]
[1776570631142,55.26,75661.88,0.0,-0.99983,0.0,0.01068]
[1776570633155,55.26,75663.31,0.0,-0.99983,0.0,0.01074]
[1776570639197,55.26,75663.38,0.0,-0.99983,0.0,0.01074]
[1776570645240,55.26,75663.49,0.0,-0.99983,0.0,0.01075]
[1776570648261,55.26,75664.86,0.0,-0.99983,0.0,0.01081]
[1776570655311,55.26,75664.64,0.0,-0.99983,0.0,0.0108]
[1776570657325,55.26,75667.44,0.0,-0.99983,0.0,0.01092]
[1776570665381,55.26,75668.75,0.0,-0.99983,0.0,0.01097]
[1776570671427,55.26,75668.96,0.0,-0.99983,0.0,0.01098]
[1776570677476,55.26,75670.94,0.0,-0.99982,0.0,0.01107]
[1776570679490,55.26,75667.38,0.0,-0.99983,0.0,0.01092]
[1776570680496,55.26,75664.18,0.0,-0.99983,0.0,0.01078]
[1776570681504,55.26,75660.22,0.0,-0.99983,0.0,0.01061]
[1776570682511,55.26,75659.13,0.0,-0.99983,0.0,0.01057]
[1776570684525,55.26,75658.05,0.0,-0.99983,0.0,0.01052]
[1776570685531,55.26,75654.31,0.0,-0.99984,0.0,0.01037]
[1776570687197,55.26,75650.42,0.0,-0.99984,0.0,0.01021]
[1776570688553,55.26,75648.81,0.0,-0.99984,0.0,0.01014]
[1776570689559,55.26,75647.21,0.0,-0.99984,0.0,0.01008]
[1776570691574,55.26,75646.84,0.0,-0.99985,0.0,0.00978]
[1776570696609,55.26,75646.87,0.0,-0.99985,0.0,0.00978]
[1776570700637,55.26,75650.5,0.0,-0.99984,0.0,0.00993]
[1776570704331,55.26,75651.32,0.0,-0.99984,0.0,0.00996]
[1776570704437,55.26,75651.32,0.0,-0.99984,0.0,0.00996]
[1776570704432,55.26,75651.69,0.0,-0.99984,0.0,0.00997]
[1776570709700,55.26,75650.74,0.0,-0.99984,0.0,0.00994]
[1776570714735,55.26,75650.4,0.0,-0.99984,0.0,0.00992]
[1776570717686,55.26,75650.15,0.0,-0.99984,0.0,0.00991]
[1776570718763,55.26,75648.65,0.0,-0.99984,0.0,0.00985]
[1776570720110,55.26,75648.65,0.0,-0.99984,0.0,0.00985]
[1776570720777,55.26,75643.37,0.0,-0.99985,0.0,0.00965]
[1776570721785,55.26,75637.03,0.0,-0.99985,0.0,0.00941]
[1776570722791,55.26,75634.22,0.0,-0.99985,0.0,0.0093]
[1776570723547,55.26,75634.22,0.0,-0.99985,0.0,0.0093]
[1776570723691,55.26,75634.22,0.0,-0.99985,0.0,0.0093]
[1776570723799,55.26,75633.03,0.0,-0.99985,0.0,0.00926]
[1776570726819,55.26,75636.27,0.0,-0.99985,0.0,0.00938]
[1776570727597,55.26,75636.27,0.0,-0.99985,0.0,0.00938]
[1776570728641,55.26,75636.69,0.0,-0.99985,0.0,0.00939]
[1776570728834,55.26,75632.46,0.0,-0.99985,0.0,0.00924]
[1776570729841,55.26,75633.64,0.0,-0.99985,0.0,0.00928]
[1776570734875,55.26,75633.67,0.0,-0.99985,0.0,0.00928]
[1776570739915,55.26,75632.71,0.0,-0.99985,0.0,0.00925]
[1776570744949,55.26,75634.92,0.0,-0.99985,0.0,0.00933]
[1776570745956,55.26,75637.49,0.0,-0.99985,0.0,0.00942]
[1776570746963,55.26,75640.9,0.0,-0.99985,0.0,0.00955]
[1776570747970,55.26,75642.57,0.0,-0.99985,0.0,0.00962]
[1776570751998,55.26,75642.3,0.0,-0.99985,0.0,0.00934]
[1776570752601,55.26,75642.3,0.0,-0.99985,0.0,0.00934]
[1776570753483,55.26,75642.3,0.0,-0.99985,0.0,0.00934]
[1776570755019,55.26,75638.81,0.0,-0.99985,0.0,0.00921]
[1776570756026,55.26,75636.07,0.0,-0.99986,0.0,0.00911]
[1776570762069,55.26,75635.94,0.0,-0.99986,0.0,0.0091]
[1776570767104,55.26,75634.72,0.0,-0.99986,0.0,0.00906]
[1776570773147,55.26,75634.32,0.0,-0.99986,0.0,0.00904]
[1776570776168,55.26,75631.11,0.0,-0.99986,0.0,0.00893]
[1776570777175,55.26,75628.66,0.0,-0.99986,0.0,0.00884]
[1776570779189,55.26,75627.52,0.0,-0.99986,0.0,0.0088]
[1776570784224,55.26,75631.44,0.0,-0.99986,0.0,0.00894]
[1776570789259,55.26,75631.99,0.0,-0.99986,0.0,0.00896]
[1776570792279,55.26,75633.64,0.0,-0.99986,0.0,0.00902]
[1776570797606,55.26,75634.51,0.0,-0.99986,0.0,0.00905]
[1776570800105,55.26,75635.21,0.0,-0.99986,0.0,0.00908]
[1776570801350,55.26,75633.5,0.0,-0.99986,0.0,0.00901]
[1776570807389,55.26,75632.99,0.0,-0.99986,0.0,0.00899]
[1776570811417,55.26,75633.68,0.0,-0.99986,0.0,0.00876]
[1776570816452,55.26,75633.9,0.0,-0.99986,0.0,0.00877]
[1776570817697,55.26,75633.91,0.0,-0.99986,0.0,0.00877]
[1776570820514,55.26,75633.91,0.0,-0.99986,0.0,0.00877]
[1776570828536,55.26,75634.01,0.0,-0.99986,0.0,0.00877]
[1776570832564,55.26,75637.59,0.0,-0.99986,0.0,0.0089]
[1776570833571,55.26,75638.53,0.0,-0.99986,0.0,0.00894]
[1776570837600,55.26,75639.93,0.0,-0.99986,0.0,0.00899]
[1776570842634,55.26,75639.74,0.0,-0.99986,0.0,0.00898]
[1776570843612,55.26,75639.74,0.0,-0.99986,0.0,0.00898]
[1776570843692,55.26,75639.74,0.0,-0.99986,0.0,0.00898]
[1776570843793,55.26,75639.89,0.0,-0.99986,0.0,0.00898]
[1776570847670,55.26,75640.84,0.0,-0.99986,0.0,0.00902]
[1776570850691,55.26,75642.27,0.0,-0.99986,0.0,0.00907]
[1776570855726,55.26,75642.18,0.0,-0.99986,0.0,0.00907]
[1776570861768,55.26,75642.82,0.0,-0.99986,0.0,0.00909]
[1776570867810,55.26,75643.15,0.0,-0.99986,0.0,0.0091]
[1776570871838,55.26,75643.99,0.0,-0.99986,0.0,0.00887]
[1776570874859,55.26,75645.13,0.0,-0.99986,0.0,0.00891]
[1776570878887,55.26,75646.58,0.0,-0.99986,0.0,0.00897]
[1776570883922,55.26,75645.97,0.0,-0.99986,0.0,0.00895]
[1776570885935,55.26,75647.0,0.0,-0.99986,0.0,0.00898]
[1776570890971,55.26,75647.88,0.0,-0.99986,0.0,0.00901]
[1776570891978,55.26,75646.81,0.0,-0.99986,0.0,0.00898]
[1776570893991,55.26,75647.88,0.0,-0.99986,0.0,0.00901]
[1776570894999,55.26,75649.54,0.0,-0.99986,0.0,0.00907]
[1776570897012,55.26,75650.56,0.0,-0.99986,0.0,0.00911]
[1776570898020,55.26,75651.69,0.0,-0.99986,0.0,0.00915]
[1776570901040,55.26,75650.66,0.0,-0.99986,0.0,0.00912]
[1776570902604,55.26,75650.66,0.0,-0.99986,0.0,0.00912]
[1776570903055,55.26,75651.72,0.0,-0.99986,0.0,0.00915]
[1776570904243,55.26,75651.72,0.0,-0.99986,0.0,0.00915]
[1776570910103,55.26,75651.92,0.0,-0.99985,0.0,0.00916]
[1776570916146,55.26,75651.92,0.0,-0.99985,0.0,0.00916]
[1776570921181,55.26,75652.32,0.0,-0.99985,0.0,0.00918]
[1776570926216,55.26,75648.04,0.0,-0.99986,0.0,0.00902]
[1776570927223,55.26,75644.0,0.0,-0.99986,0.0,0.00887]
[1776570929237,55.26,75642.72,0.0,-0.99986,0.0,0.00883]
[1776570931250,55.26,75642.78,0.0,-0.99986,0.0,0.00858]
[1776570937293,55.26,75642.3,0.0,-0.99986,0.0,0.00856]
[1776570942328,55.26,75635.29,0.0,-0.99987,0.0,0.00832]
[1776570943335,55.26,75632.76,0.0,-0.99987,0.0,0.00823]
[1776570952397,55.26,75632.7,0.0,-0.99987,0.0,0.00823]
[1776570957432,55.26,75633.05,0.0,-0.99987,0.0,0.00824]
[1776570962468,55.26,75632.97,0.0,-0.99987,0.0,0.00824]
[1776570972612,55.26,75632.6,0.0,-0.99987,0.0,0.00823]
[1776570973863,55.26,75632.6,0.0,-0.99987,0.0,0.00823]
[1776570973943,55.26,75632.6,0.0,-0.99987,0.0,0.00823]
[1776570973964,55.26,75632.6,0.0,-0.99987,0.0,0.00823]
[1776570976836,55.26,75632.6,0.0,-0.99987,0.0,0.00823]
[1776570990663,55.26,75632.6,0.0,-0.99987,0.0,0.00823]
[1776570991671,55.26,75635.15,0.0,-0.99987,0.0,0.00807]
[1776570996747,55.26,75634.73,0.0,-0.99987,0.0,0.00806]
[1776570996943,55.26,75634.61,0.0,-0.99987,0.0,0.00805]
[1776570996848,55.26,75634.61,0.0,-0.99987,0.0,0.00805]
[1776571002748,55.26,75626.85,0.0,-0.99988,0.0,0.0078]
[1776571003756,55.26,75622.4,0.0,-0.99988,0.0,0.00766]
[1776571004763,55.26,75620.01,0.0,-0.99988,0.0,0.00759]
[1776571011812,55.26,75620.39,0.0,-0.99988,0.0,0.0076]
[1776571012617,55.26,75620.39,0.0,-0.99988,0.0,0.0076]
[1776571013388,55.26,75620.43,0.0,-0.99988,0.0,0.0076]
[1776571017854,55.26,75621.46,0.0,-0.99988,0.0,0.00763]
[1776571022889,55.26,75621.76,0.0,-0.99988,0.0,0.00764]
[1776571025910,55.26,75623.35,0.0,-0.99988,0.0,0.00769]
[1776571030945,55.26,75623.96,0.0,-0.99988,0.0,0.00771]
[1776571036986,55.26,75623.93,0.0,-0.99988,0.0,0.00771]
[1776571042023,55.26,75623.69,0.0,-0.99988,0.0,0.0077]
[1776571048064,55.26,75623.61,0.0,-0.99988,0.0,0.0077]
[1776571050697,55.26,75623.53,0.0,-0.99988,0.0,0.0077]
[1776571051094,55.26,75606.34,0.0,-0.99989,0.0,0.00696]
[1776571052101,55.26,75599.43,0.0,-0.99989,0.0,0.00676]
[1776571053108,55.26,75598.67,0.0,-0.99989,0.0,0.00674]
[1776571054109,55.26,75598.67,0.0,-0.99989,0.0,0.00674]
[1776571057141,55.26,75594.7,0.0,-0.9999,0.0,0.00663]
[1776571058512,55.26,75594.7,0.0,-0.9999,0.0,0.00663]
[1776571058531,55.26,75578.09,0.0,-0.9999,0.0,0.00619]
[1776571059773,55.26,75578.09,0.0,-0.9999,0.0,0.00619]
[1776571059785,55.26,75572.44,0.0,-0.99991,0.0,0.00604]
[1776571060160,55.26,75561.0,0.0,-0.99991,0.0,0.00576]
[1776571061167,55.26,75555.13,0.0,-0.99991,0.0,0.00562]
[1776571062174,55.26,75554.79,0.0,-0.99991,0.0,0.00561]
[1776571063725,55.26,75554.79,0.0,-0.99991,0.0,0.00561]
[1776571065943,55.26,75554.4,0.0,-0.99991,0.0,0.0056]
[1776571067942,55.26,75554.13,0.0,-0.99991,0.0,0.0056]
[1776571073251,55.26,75556.03,0.0,-0.99991,0.0,0.00564]
[1776571074258,55.26,75557.45,0.0,-0.99991,0.0,0.00568]
[1776571077278,55.26,75556.51,0.0,-0.99991,0.0,0.00565]
[1776571079445,55.26,75555.95,0.0,-0.99991,0.0,0.00564]
[1776571079694,55.26,75555.95,0.0,-0.99991,0.0,0.00564]
[1776571079790,55.26,75555.92,0.0,-0.99991,0.0,0.00564]
[1776571080071,55.26,75555.92,0.0,-0.99991,0.0,0.00564]
[1776571080199,55.26,75555.92,0.0,-0.99991,0.0,0.00564]
[1776571085335,55.26,75556.13,0.0,-0.99991,0.0,0.00564]
[1776571090370,55.26,75556.37,0.0,-0.99991,0.0,0.00565]
[1776571093156,55.26,75556.37,0.0,-0.99991,0.0,0.00565]
[1776571093191,55.26,75556.37,0.0,-0.99991,0.0,0.00565]
[1776571093667,55.26,75556.37,0.0,-0.99991,0.0,0.00565]
[1776571093701,55.26,75556.37,0.0,-0.99991,0.0,0.00565]
[1776571093777,55.26,75556.61,0.0,-0.99991,0.0,0.00566]
[1776571099434,55.26,75556.1,0.0,-0.99991,0.0,0.00564]
[1776571100441,55.26,75553.96,0.0,-0.99991,0.0,0.00559]
[1776571101448,55.26,75551.4,0.0,-0.99991,0.0,0.00553]
[1776571102886,55.26,75551.4,0.0,-0.99991,0.0,0.00553]
[1776571102942,55.26,75550.8,0.0,-0.99991,0.0,0.00552]
[1776571103642,55.26,75550.8,0.0,-0.99991,0.0,0.00552]
[1776571103692,55.26,75550.8,0.0,-0.99991,0.0,0.00552]
[1776571103793,55.26,75550.74,0.0,-0.99991,0.0,0.00552]
[1776571109504,55.26,75550.88,0.0,-0.99991,0.0,0.00552]
[1776571111518,55.26,75550.79,0.0,-0.99992,0.0,0.00535]
[1776571113850,55.26,75550.65,0.0,-0.99992,0.0,0.00534]
[1776571113938,55.26,75550.25,0.0,-0.99992,0.0,0.00534]
[1776571114743,55.26,75550.25,0.0,-0.99992,0.0,0.00534]
[1776571114793,55.26,75549.86,0.0,-0.99992,0.0,0.00533]
[1776571114939,55.26,75549.86,0.0,-0.99992,0.0,0.00533]
[1776571120582,55.26,75548.72,0.0,-0.99992,0.0,0.0053]
[1776571122602,55.26,75548.66,0.0,-0.99992,0.0,0.0053]
[1776571122693,55.26,75548.66,0.0,-0.99992,0.0,0.0053]
[1776571122909,55.26,75548.66,0.0,-0.99992,0.0,0.0053]
[1776571122915,55.26,75548.34,0.0,-0.99992,0.0,0.00529]
[1776571122940,55.26,75548.34,0.0,-0.99992,0.0,0.00529]
[1776571128638,55.26,75547.95,0.0,-0.99992,0.0,0.00528]
[1776571129210,55.26,75547.95,0.0,-0.99992,0.0,0.00528]
[1776571129436,55.26,75547.95,0.0,-0.99992,0.0,0.00528]
[1776571129510,55.26,75547.95,0.0,-0.99992,0.0,0.00528]
[1776571134680,55.26,75547.43,0.0,-0.99992,0.0,0.00527]
[1776571136280,55.26,75547.43,0.0,-0.99992,0.0,0.00527]
[1776571136436,55.26,75547.43,0.0,-0.99992,0.0,0.00527]
[1776571142736,55.26,75547.14,0.0,-0.99992,0.0,0.00527]
[1776571147533,55.26,75546.88,0.0,-0.99992,0.0,0.00526]
[1776571147688,55.26,75546.88,0.0,-0.99992,0.0,0.00526]
[1776571147771,55.26,75546.26,0.0,-0.99992,0.0,0.00525]
[1776571148018,55.26,75546.26,0.0,-0.99992,0.0,0.00525]
[1776571148189,55.26,75546.26,0.0,-0.99992,0.0,0.00525]
[1776571153813,55.26,75546.3,0.0,-0.99992,0.0,0.00525]
[1776571154875,55.26,75546.3,0.0,-0.99992,0.0,0.00525]
[1776571154937,55.26,75546.3,0.0,-0.99992,0.0,0.00525]
[1776571154924,55.26,75546.3,0.0,-0.99992,0.0,0.00525]
[1776571155425,55.26,75546.3,0.0,-0.99992,0.0,0.00525]
[1776571155438,55.26,75546.3,0.0,-0.99992,0.0,0.00525]
[1776571160862,55.26,75546.48,0.0,-0.99992,0.0,0.00525]
[1776571165897,55.26,75547.39,0.0,-0.99992,0.0,0.00527]
[1776571167412,55.26,75547.75,0.0,-0.99992,0.0,0.00528]
[1776571167438,55.26,75547.75,0.0,-0.99992,0.0,0.00528]
[1776571167892,55.26,75547.75,0.0,-0.99992,0.0,0.00528]
[1776571167943,55.26,75547.75,0.0,-0.99992,0.0,0.00528]
[1776571167900,55.26,75547.75,0.0,-0.99992,0.0,0.00528]
[1776571171938,55.26,75548.36,0.0,-0.99992,0.0,0.00513]
[1776571174960,55.26,75549.59,0.0,-0.99992,0.0,0.00515]
[1776571175967,55.26,75551.7,0.0,-0.99992,0.0,0.0052]
[1776571176974,55.26,75553.8,0.0,-0.99992,0.0,0.00525]
[1776571177384,55.26,75553.8,0.0,-0.99992,0.0,0.00525]
[1776571177437,55.26,75553.8,0.0,-0.99992,0.0,0.00525]
[1776571177818,55.26,75553.8,0.0,-0.99992,0.0,0.00525]
[1776571177939,55.26,75553.8,0.0,-0.99992,0.0,0.00525]
[1776571177981,55.26,75554.13,0.0,-0.99992,0.0,0.00525]
[1776571187044,55.26,75554.27,0.0,-0.99992,0.0,0.00526]
[1776571193086,55.26,75553.65,0.0,-0.99992,0.0,0.00524]
[1776571196109,55.26,75553.62,0.0,-0.99992,0.0,0.00524]
[1776571196199,55.26,75553.62,0.0,-0.99992,0.0,0.00524]
[1776571196447,55.26,75553.62,0.0,-0.99992,0.0,0.00524]
[1776571196693,55.26,75553.62,0.0,-0.99992,0.0,0.00524]
[1776571196795,55.26,75553.62,0.0,-0.99992,0.0,0.00524]
[1776571197114,55.26,75552.15,0.0,-0.99992,0.0,0.00521]
[1776571199128,55.26,75551.06,0.0,-0.99992,0.0,0.00519]
[1776571201142,55.26,75552.17,0.0,-0.99992,0.0,0.00521]
[1776571202149,55.26,75550.77,0.0,-0.99992,0.0,0.00518]
[1776571204163,55.26,75552.9,0.0,-0.99992,0.0,0.00523]
[1776571205170,55.26,75555.84,0.0,-0.99992,0.0,0.00529]
[1776571206454,55.26,75555.84,0.0,-0.99992,0.0,0.00529]
[1776571206693,55.26,75555.84,0.0,-0.99992,0.0,0.00529]
[1776571206742,55.26,75555.84,0.0,-0.99992,0.0,0.00529]
[1776571206951,55.26,75555.84,0.0,-0.99992,0.0,0.00529]
[1776571206792,55.26,75557.94,0.0,-0.99992,0.0,0.00534]
[1776571214235,55.26,75558.22,0.0,-0.99992,0.0,0.00535]
[1776571215839,55.26,75558.22,0.0,-0.99992,0.0,0.00535]
[1776571215936,55.26,75558.22,0.0,-0.99992,0.0,0.00535]
[1776571215942,55.26,75558.32,0.0,-0.99992,0.0,0.00535]
[1776571216172,55.26,75558.32,0.0,-0.99992,0.0,0.00535]
[1776571216196,55.26,75558.32,0.0,-0.99992,0.0,0.00535]
[1776571216249,55.26,75561.42,0.0,-0.99992,0.0,0.00542]
[1776571218317,55.26,75561.45,0.0,-0.99992,0.0,0.00542]
[1776571218440,55.26,75561.45,0.0,-0.99992,0.0,0.00542]
[1776571218794,55.26,75561.45,0.0,-0.99992,0.0,0.00542]
[1776571218937,55.26,75561.45,0.0,-0.99992,0.0,0.00542]
[1776571218951,55.26,75563.33,0.0,-0.99992,0.0,0.00546]
[1776571219270,55.26,75566.77,0.0,-0.99991,0.0,0.00554]
[1776571220277,55.26,75567.8,0.0,-0.99991,0.0,0.00557]
[1776571225312,55.26,75568.44,0.0,-0.99991,0.0,0.00558]
[1776571231386,55.26,75568.46,0.0,-0.99991,0.0,0.00558]
[1776571231437,55.26,75568.46,0.0,-0.99991,0.0,0.00558]
[1776571231562,55.26,75568.46,0.0,-0.99991,0.0,0.00558]
[1776571231697,55.26,75568.46,0.0,-0.99991,0.0,0.00558]
[1776571231796,55.26,75568.19,0.0,-0.99992,0.0,0.0054]
[1776571233368,55.26,75566.2,0.0,-0.99992,0.0,0.00536]
[1776571234969,55.26,75566.2,0.0,-0.99992,0.0,0.00536]
[1776571235192,55.26,75566.42,0.0,-0.99992,0.0,0.00536]
[1776571235382,55.26,75567.49,0.0,-0.99992,0.0,0.00539]
[1776571241424,55.26,75567.73,0.0,-0.99992,0.0,0.00539]
[1776571245452,55.26,75568.76,0.0,-0.99992,0.0,0.00542]
[1776571247466,55.26,75571.87,0.0,-0.99991,0.0,0.00549]
[1776571248505,55.26,75571.87,0.0,-0.99991,0.0,0.00549]
[1776571248689,55.26,75571.87,0.0,-0.99991,0.0,0.00549]
[1776571248956,55.26,75571.87,0.0,-0.99991,0.0,0.00549]
[1776571249049,55.26,75572.25,0.0,-0.99991,0.0,0.0055]
[1776571249193,55.26,75572.25,0.0,-0.99991,0.0,0.0055]
[1776571254514,55.26,75572.6,0.0,-0.99991,0.0,0.0055]
[1776571256916,55.26,75572.36,0.0,-0.99991,0.0,0.0055]
[1776571256937,55.26,75572.36,0.0,-0.99991,0.0,0.0055]
[1776571257535,55.26,75577.44,0.0,-0.99991,0.0,0.00562]
[1776571258493,55.26,75577.44,0.0,-0.99991,0.0,0.00562]
[1776571258694,55.26,75577.44,0.0,-0.99991,0.0,0.00562]
[1776571258792,55.26,75580.38,0.0,-0.99991,0.0,0.00569]
[1776571260035,55.26,75580.38,0.0,-0.99991,0.0,0.00569]
[1776571260144,55.26,75580.41,0.0,-0.99991,0.0,0.00569]
[1776571260189,55.26,75580.41,0.0,-0.99991,0.0,0.00569]
[1776571260557,55.26,75584.35,0.0,-0.99991,0.0,0.00578]
[1776571261563,55.26,75585.31,0.0,-0.99991,0.0,0.00581]
[1776571262571,55.26,75586.44,0.0,-0.99991,0.0,0.00584]
[1776571264786,55.26,75586.55,0.0,-0.99991,0.0,0.00584]
[1776571264904,55.26,75586.55,0.0,-0.99991,0.0,0.00584]
[1776571264937,55.26,75586.55,0.0,-0.99991,0.0,0.00584]
[1776571265936,55.26,75587.0,0.0,-0.99991,0.0,0.00585]
[1776571265993,55.26,75588.37,0.0,-0.99991,0.0,0.00588]
[1776571266302,55.26,75588.37,0.0,-0.99991,0.0,0.00588]
[1776571266443,55.26,75588.37,0.0,-0.99991,0.0,0.00588]
[1776571266599,55.26,75589.12,0.0,-0.99991,0.0,0.0059]
[1776571271638,55.26,75588.83,0.0,-0.99991,0.0,0.0059]
[1776571276673,55.26,75588.2,0.0,-0.99991,0.0,0.00588]
[1776571278900,55.26,75588.07,0.0,-0.99991,0.0,0.00588]
[1776571279052,55.26,75588.07,0.0,-0.99991,0.0,0.00588]
[1776571279104,55.26,75587.96,0.0,-0.99991,0.0,0.00587]
[1776571279197,55.26,75587.96,0.0,-0.99991,0.0,0.00587]
[1776571284732,55.26,75587.7,0.0,-0.99991,0.0,0.00587]
[1776571285739,55.26,75585.75,0.0,-0.99991,0.0,0.00582]
[1776571286688,55.26,75585.75,0.0,-0.99991,0.0,0.00582]
[1776571286932,55.26,75585.75,0.0,-0.99991,0.0,0.00582]
[1776571286938,55.26,75585.75,0.0,-0.99991,0.0,0.00582]
[1776571286940,55.26,75585.75,0.0,-0.99991,0.0,0.00582]
[1776571287030,55.26,75585.44,0.0,-0.99991,0.0,0.00581]
[1776571287192,55.26,75585.44,0.0,-0.99991,0.0,0.00581]
[1776571291781,55.26,75584.92,0.0,-0.99991,0.0,0.00562]
[1776571296819,55.26,75585.45,0.0,-0.99991,0.0,0.00563]
[1776571301854,55.26,75585.19,0.0,-0.99991,0.0,0.00562]
[1776571304037,55.26,75585.39,0.0,-0.99991,0.0,0.00563]
[1776571304114,55.26,75585.39,0.0,-0.99991,0.0,0.00563]
[1776571304133,55.26,75585.39,0.0,-0.99991,0.0,0.00563]
[1776571304194,55.26,75585.42,0.0,-0.99991,0.0,0.00563]
[1776571304875,55.26,75585.29,0.0,-0.99991,0.0,0.00563]
[1776571308903,55.26,75588.93,0.0,-0.99991,0.0,0.00571]
[1776571309548,55.26,75588.93,0.0,-0.99991,0.0,0.00571]
[1776571309602,55.26,75588.93,0.0,-0.99991,0.0,0.00571]
[1776571309682,55.26,75588.93,0.0,-0.99991,0.0,0.00571]
[1776571309691,55.26,75588.93,0.0,-0.99991,0.0,0.00571]
[1776571309867,55.26,75588.93,0.0,-0.99991,0.0,0.00571]
[1776571309944,55.26,75588.93,0.0,-0.99991,0.0,0.00571]
[1776571309996,55.26,75591.35,0.0,-0.99991,0.0,0.00577]
[1776571310917,55.26,75594.29,0.0,-0.99991,0.0,0.00585]
[1776571311924,55.26,75593.08,0.0,-0.99991,0.0,0.00582]
[1776571312616,55.26,75593.08,0.0,-0.99991,0.0,0.00582]
[1776571312691,55.26,75593.08,0.0,-0.99991,0.0,0.00582]
[1776571312758,55.26,75593.08,0.0,-0.99991,0.0,0.00582]
[1776571312931,55.26,75591.61,0.0,-0.99991,0.0,0.00578]
[1776571314238,55.26,75591.4,0.0,-0.99991,0.0,0.00577]
[1776571317970,55.26,75591.37,0.0,-0.99991,0.0,0.00577]
[1776571318021,55.26,75591.37,0.0,-0.99991,0.0,0.00577]
[1776571318122,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318194,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318316,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318427,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318440,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318546,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318697,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318868,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318938,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571318977,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571319096,55.26,75593.76,0.0,-0.99991,0.0,0.00583]
[1776571319077,55.26,75595.43,0.0,-0.99991,0.0,0.00587]
[1776571319190,55.26,75595.43,0.0,-0.99991,0.0,0.00587]
[1776571321994,55.26,75593.95,0.0,-0.99991,0.0,0.00584]
[1776571327030,55.26,75593.7,0.0,-0.99991,0.0,0.00583]
[1776571330051,55.26,75590.24,0.0,-0.99991,0.0,0.00575]
[1776571331057,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331464,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331615,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331692,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331727,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331854,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331938,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331973,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571331998,55.26,75589.06,0.0,-0.99991,0.0,0.00572]
[1776571332065,55.26,75588.74,0.0,-0.99991,0.0,0.00571]
[1776571332197,55.26,75588.74,0.0,-0.99991,0.0,0.00571]
[1776571335938,55.26,75588.52,0.0,-0.99991,0.0,0.0057]
[1776571336194,55.26,75588.52,0.0,-0.99991,0.0,0.0057]
[1776571336455,55.26,75588.52,0.0,-0.99991,0.0,0.0057]
[1776571336623,55.26,75588.52,0.0,-0.99991,0.0,0.0057]
[1776571336695,55.26,75588.52,0.0,-0.99991,0.0,0.0057]
[1776571340121,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571340606,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571340661,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571340698,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571340715,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571340870,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571340937,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571341072,55.26,75587.3,0.0,-0.99991,0.0,0.00568]
[1776571341128,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571343935,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571344195,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571344424,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571344598,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571344695,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571344772,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571344861,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571344936,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571345115,55.26,75586.65,0.0,-0.99991,0.0,0.00566]
[1776571347782,55.26,75586.72,0.0,-0.99991,0.0,0.00566]
[1776571347939,55.26,75586.72,0.0,-0.99991,0.0,0.00566]
[1776571348030,55.26,75586.72,0.0,-0.99991,0.0,0.00566]
[1776571350191,55.26,75585.81,0.0,-0.99991,0.0,0.00564]
[1776571351198,55.26,75585.63,0.0,-0.99991,0.0,0.00546]
[1776571355181,55.26,75585.4,0.0,-0.99992,0.0,0.00545]
[1776571354218,55.26,75587.98,0.0,-0.99991,0.0,0.00551]
[1776571355189,55.26,75587.98,0.0,-0.99991,0.0,0.00551]
[1776571355225,55.26,75592.65,0.0,-0.99991,0.0,0.00562]
[1776571356750,55.26,75592.65,0.0,-0.99991,0.0,0.00562]
[1776571356844,55.26,75592.65,0.0,-0.99991,0.0,0.00562]
[1776571356945,55.26,75592.65,0.0,-0.99991,0.0,0.00562]
[1776571356953,55.26,75592.65,0.0,-0.99991,0.0,0.00562]
[1776571357058,55.26,75592.65,0.0,-0.99991,0.0,0.00562]
[1776571357149,55.26,75594.65,0.0,-0.99991,0.0,0.00567]
[1776571357201,55.26,75594.65,0.0,-0.99991,0.0,0.00567]
[1776571357201,55.26,75594.65,0.0,-0.99991,0.0,0.00567]
[1776571357320,55.26,75594.65,0.0,-0.99991,0.0,0.00567]
[1776571357440,55.26,75594.65,0.0,-0.99991,0.0,0.00567]
[1776571357446,55.26,75594.65,0.0,-0.99991,0.0,0.00567]
[1776571359937,55.26,75595.33,0.0,-0.99991,0.0,0.00569]
[1776571360204,55.26,75595.38,0.0,-0.99991,0.0,0.00569]
[1776571360311,55.26,75595.38,0.0,-0.99991,0.0,0.00569]
[1776571360541,55.26,75595.38,0.0,-0.99991,0.0,0.00569]
[1776571360692,55.26,75595.38,0.0,-0.99991,0.0,0.00569]
[1776571360703,55.26,75595.38,0.0,-0.99991,0.0,0.00569]
[1776571360881,55.26,75595.38,0.0,-0.99991,0.0,0.00569]
[1776571360937,55.26,75595.38,0.0,-0.99991,0.0,0.00569]
[1776571366556,55.26,75595.93,0.0,-0.99991,0.0,0.0057]
[1776571366691,55.26,75595.93,0.0,-0.99991,0.0,0.0057]
[1776571366762,55.26,75595.63,0.0,-0.99991,0.0,0.00569]
[1776571371589,55.26,75595.71,0.0,-0.99991,0.0,0.0057]
[1776571371693,55.26,75595.71,0.0,-0.99991,0.0,0.0057]
[1776571371794,55.26,75596.23,0.0,-0.99991,0.0,0.00571]
[1776571372345,55.26,75597.46,0.0,-0.99991,0.0,0.00574]
[1776571377380,55.26,75598.44,0.0,-0.99991,0.0,0.00576]
[1776571379394,55.26,75599.39,0.0,-0.99991,0.0,0.00579]
[1776571381408,55.26,75600.32,0.0,-0.99991,0.0,0.00581]
[1776571386450,55.26,75603.28,0.0,-0.99991,0.0,0.00588]
[1776571387457,55.26,75604.37,0.0,-0.99991,0.0,0.00591]
[1776571392492,55.26,75604.99,0.0,-0.99991,0.0,0.00593]
[1776571397526,55.26,75604.89,0.0,-0.99991,0.0,0.00592]
[1776571402562,55.26,75604.72,0.0,-0.99991,0.0,0.00592]
[1776571407597,55.26,75604.51,0.0,-0.99991,0.0,0.00591]
[1776571412638,55.26,75604.79,0.0,-0.99991,0.0,0.00573]
[1776571414653,55.26,75606.83,0.0,-0.99991,0.0,0.00578]
[1776571416668,55.26,75607.87,0.0,-0.99991,0.0,0.00581]
[1776571417673,55.26,75611.83,0.0,-0.99991,0.0,0.00591]
[1776571420695,55.26,75615.85,0.0,-0.99991,0.0,0.00601]
[1776571421701,55.26,75615.0,0.0,-0.99991,0.0,0.00599]
[1776571422708,55.26,75612.89,0.0,-0.99991,0.0,0.00594]
[1776571427744,55.26,75612.06,0.0,-0.99991,0.0,0.00591]
[1776571430765,55.26,75613.33,0.0,-0.99991,0.0,0.00595]
[1776571437814,55.26,75612.93,0.0,-0.99991,0.0,0.00594]
[1776571438821,55.26,75612.09,0.0,-0.99991,0.0,0.00592]
[1776571441000,55.26,75611.87,0.0,-0.99991,0.0,0.00591]
[1776571441196,55.26,75611.87,0.0,-0.99991,0.0,0.00591]
[1776571441053,55.26,75611.59,0.0,-0.99991,0.0,0.0059]
[1776571444863,55.26,75613.19,0.0,-0.99991,0.0,0.00594]
[1776571451911,55.26,75614.71,0.0,-0.99991,0.0,0.00598]
[1776571452528,55.26,75614.71,0.0,-0.99991,0.0,0.00598]
[1776571452689,55.26,75614.71,0.0,-0.99991,0.0,0.00598]
[1776571452919,55.26,75614.92,0.0,-0.99991,0.0,0.00599]
[1776571456947,55.26,75618.15,0.0,-0.9999,0.0,0.00607]
[1776571457954,55.26,75623.05,0.0,-0.9999,0.0,0.0062]
[1776571458961,55.26,75625.0,0.0,-0.9999,0.0,0.00625]
[1776571459968,55.26,75626.03,0.0,-0.9999,0.0,0.00627]
[1776571465007,55.26,75625.53,0.0,-0.9999,0.0,0.00626]
[1776571471045,55.26,75629.07,0.0,-0.9999,0.0,0.00616]
[1776571474065,55.26,75630.18,0.0,-0.9999,0.0,0.00619]
[1776571478093,55.26,75631.19,0.0,-0.9999,0.0,0.00621]
[1776571484136,55.26,75631.04,0.0,-0.9999,0.0,0.00621]
[1776571490178,55.26,75629.06,0.0,-0.9999,0.0,0.00616]
[1776571491185,55.26,75627.95,0.0,-0.9999,0.0,0.00613]
[1776571495214,55.26,75629.33,0.0,-0.9999,0.0,0.00616]
[1776571496224,55.26,75630.49,0.0,-0.9999,0.0,0.00619]
[1776571501259,55.26,75631.34,0.0,-0.9999,0.0,0.00622]
[1776571504280,55.26,75632.76,0.0,-0.9999,0.0,0.00625]
[1776571506294,55.26,75633.87,0.0,-0.9999,0.0,0.00628]
[1776571511329,55.26,75634.45,0.0,-0.9999,0.0,0.0063]
[1776571514350,55.26,75635.61,0.0,-0.9999,0.0,0.00633]
[1776571516367,55.26,75633.84,0.0,-0.9999,0.0,0.00628]
[1776571519390,55.26,75635.05,0.0,-0.9999,0.0,0.00631]
[1776571522412,55.26,75636.87,0.0,-0.9999,0.0,0.00636]
[1776571524426,55.26,75635.92,0.0,-0.9999,0.0,0.00634]
[1776571526439,55.26,75636.93,0.0,-0.9999,0.0,0.00636]
[1776571528454,55.26,75635.96,0.0,-0.9999,0.0,0.00634]
[1776571530468,55.26,75636.94,0.0,-0.9999,0.0,0.00637]
[1776571531475,55.26,75637.63,0.0,-0.9999,0.0,0.00618]
[1776571532482,55.26,75636.69,0.0,-0.9999,0.0,0.00616]
[1776571534496,55.26,75637.59,0.0,-0.9999,0.0,0.00618]
[1776571539530,55.26,75637.91,0.0,-0.9999,0.0,0.00619]
[1776571544565,55.26,75637.15,0.0,-0.9999,0.0,0.00617]
[1776571546580,55.26,75638.02,0.0,-0.9999,0.0,0.00619]
[1776571547589,55.26,75640.58,0.0,-0.9999,0.0,0.00626]
[1776571548596,55.26,75643.43,0.0,-0.9999,0.0,0.00634]
[1776571551625,55.26,75644.36,0.0,-0.9999,0.0,0.00636]
[1776571553639,55.26,75645.38,0.0,-0.9999,0.0,0.00639]
[1776571561695,55.26,75645.83,0.0,-0.9999,0.0,0.0064]
[1776571566729,55.26,75646.4,0.0,-0.9999,0.0,0.00642]
[1776571572772,55.26,75646.42,0.0,-0.9999,0.0,0.00642]
[1776571575793,55.26,75647.36,0.0,-0.9999,0.0,0.00644]
[1776571576800,55.26,75648.32,0.0,-0.9999,0.0,0.00647]
[1776571583850,55.26,75648.28,0.0,-0.9999,0.0,0.00647]
[1776571591906,55.26,75648.07,0.0,-0.9999,0.0,0.00626]
[1776571597948,55.26,75648.07,0.0,-0.9999,0.0,0.00626]
[1776571602983,55.26,75649.17,0.0,-0.9999,0.0,0.00629]
[1776571612051,55.26,75649.4,0.0,-0.9999,0.0,0.0063]
[1776571620109,55.26,75649.75,0.0,-0.9999,0.0,0.00631]
[1776571623130,55.26,75650.63,0.0,-0.9999,0.0,0.00633]
[1776571624137,55.26,75651.62,0.0,-0.9999,0.0,0.00636]
[1776571625144,55.26,75657.35,0.0,-0.9999,0.0,0.00651]
[1776571625572,55.26,75657.35,0.0,-0.9999,0.0,0.00651]
[1776571626151,55.26,75665.98,0.0,-0.99989,0.0,0.00675]
[1776571627157,55.26,75668.89,0.0,-0.99989,0.0,0.00684]
[1776571629114,55.26,75669.22,0.0,-0.99989,0.0,0.00685]
[1776571629172,55.26,75670.08,0.0,-0.99989,0.0,0.00687]
[1776571631186,55.26,75665.99,0.0,-0.99989,0.0,0.00675]
[1776571632192,55.26,75663.11,0.0,-0.99989,0.0,0.00667]
[1776571635215,55.26,75661.96,0.0,-0.99989,0.0,0.00664]
[1776571640251,55.26,75662.05,0.0,-0.99989,0.0,0.00664]
[1776571646293,55.26,75661.75,0.0,-0.99989,0.0,0.00663]
[1776571647153,55.26,75661.75,0.0,-0.99989,0.0,0.00663]
[1776571647195,55.26,75661.75,0.0,-0.99989,0.0,0.00663]
[1776571647209,55.26,75661.75,0.0,-0.99989,0.0,0.00663]
[1776571652336,55.26,75661.92,0.0,-0.9999,0.0,0.00643]
[1776571657372,55.26,75661.39,0.0,-0.9999,0.0,0.00642]
[1776571659386,55.26,75662.82,0.0,-0.9999,0.0,0.00646]
[1776571660392,55.26,75660.91,0.0,-0.9999,0.0,0.0064]
[1776571665428,55.26,75660.8,0.0,-0.9999,0.0,0.0064]
[1776571667660,55.26,75660.59,0.0,-0.9999,0.0,0.00639]
[1776571669456,55.26,75661.67,0.0,-0.9999,0.0,0.00642]
[1776571670811,55.26,75661.81,0.0,-0.9999,0.0,0.00643]
[1776571685567,55.26,75661.54,0.0,-0.9999,0.0,0.00642]
[1776571695638,55.26,75661.76,0.0,-0.9999,0.0,0.00643]
[1776571701682,55.26,75662.08,0.0,-0.9999,0.0,0.00644]
[1776571704702,55.26,75663.33,0.0,-0.9999,0.0,0.00647]
[1776571705710,55.26,75664.61,0.0,-0.9999,0.0,0.0065]
[1776571706717,55.26,75665.82,0.0,-0.9999,0.0,0.00654]
[1776571712771,55.26,75666.57,0.0,-0.9999,0.0,0.00635]
[1776571717806,55.26,75667.09,0.0,-0.9999,0.0,0.00637]
[1776571719820,55.26,75665.89,0.0,-0.9999,0.0,0.00633]
[1776571722670,55.26,75666.3,0.0,-0.9999,0.0,0.00635]
[1776571723611,55.26,75665.88,0.0,-0.9999,0.0,0.00633]
[1776571728883,55.26,75666.55,0.0,-0.9999,0.0,0.00635]
[1776571733937,55.26,75666.52,0.0,-0.9999,0.0,0.00635]
[1776571738972,55.26,75667.07,0.0,-0.9999,0.0,0.00637]
[1776571739979,55.26,75668.09,0.0,-0.9999,0.0,0.00639]
[1776571743000,55.26,75665.54,0.0,-0.9999,0.0,0.00632]
[1776571746021,55.26,75664.38,0.0,-0.9999,0.0,0.00629]
[1776571749042,55.26,75663.57,0.0,-0.9999,0.0,0.00627]
[1776571750049,55.26,75662.25,0.0,-0.9999,0.0,0.00624]
[1776571755084,55.26,75661.85,0.0,-0.9999,0.0,0.00623]
[1776571760119,55.26,75661.87,0.0,-0.9999,0.0,0.00623]
[1776571764147,55.26,75662.85,0.0,-0.9999,0.0,0.00625]
[1776571776231,55.26,75663.11,0.0,-0.9999,0.0,0.00606]
[1776571782272,55.26,75663.08,0.0,-0.9999,0.0,0.00606]
[1776571783280,55.26,75659.41,0.0,-0.99991,0.0,0.00597]
[1776571784287,55.26,75656.5,0.0,-0.99991,0.0,0.00589]
[1776571785293,55.26,75647.79,0.0,-0.99991,0.0,0.00568]
[1776571786301,55.26,75645.41,0.0,-0.99991,0.0,0.00562]
[1776571791336,55.26,75644.51,0.0,-0.99991,0.0,0.0056]
[1776571797378,55.26,75644.96,0.0,-0.99991,0.0,0.00561]
[1776571802414,55.26,75645.06,0.0,-0.99991,0.0,0.00561]
[1776571807840,55.26,75645.54,0.0,-0.99991,0.0,0.00562]
[1776571811261,55.26,75645.91,0.0,-0.99991,0.0,0.00563]
[1776571811329,55.26,75645.91,0.0,-0.99991,0.0,0.00563]
[1776571811477,55.26,75653.44,0.0,-0.99991,0.0,0.00581]
[1776571812484,55.26,75660.06,0.0,-0.9999,0.0,0.00598]
[1776571812916,55.26,75660.06,0.0,-0.9999,0.0,0.00598]
[1776571812937,55.26,75660.06,0.0,-0.9999,0.0,0.00598]
[1776571813491,55.26,75665.27,0.0,-0.9999,0.0,0.00612]
[1776571814498,55.26,75670.18,0.0,-0.9999,0.0,0.00625]
[1776571816207,55.26,75670.27,0.0,-0.9999,0.0,0.00625]
[1776571816336,55.26,75670.27,0.0,-0.9999,0.0,0.00625]
[1776571816449,55.26,75670.27,0.0,-0.9999,0.0,0.00625]
[1776571816456,55.26,75670.27,0.0,-0.9999,0.0,0.00625]
[1776571816689,55.26,75670.27,0.0,-0.9999,0.0,0.00625]
[1776571817519,55.26,75673.11,0.0,-0.9999,0.0,0.00632]
[1776571818526,55.26,75674.29,0.0,-0.9999,0.0,0.00636]
[1776571821547,55.26,75673.01,0.0,-0.9999,0.0,0.00632]
[1776571822554,55.26,75672.0,0.0,-0.9999,0.0,0.00629]
[1776571823850,55.26,75672.49,0.0,-0.9999,0.0,0.00631]
[1776571823938,55.26,75672.49,0.0,-0.9999,0.0,0.00631]
[1776571824568,55.26,75672.63,0.0,-0.9999,0.0,0.00631]
[1776571825361,55.26,75672.63,0.0,-0.9999,0.0,0.00631]
[1776571825367,55.26,75672.63,0.0,-0.9999,0.0,0.00631]
[1776571825438,55.26,75672.63,0.0,-0.9999,0.0,0.00631]
[1776571828679,55.26,75672.7,0.0,-0.9999,0.0,0.00631]
[1776571828688,55.26,75672.7,0.0,-0.9999,0.0,0.00631]
[1776571828596,55.26,75683.04,0.0,-0.99989,0.0,0.0066]
[1776571828831,55.26,75683.04,0.0,-0.99989,0.0,0.0066]
[1776571829603,55.26,75685.98,0.0,-0.99989,0.0,0.00668]
[1776571831064,55.26,75686.35,0.0,-0.99989,0.0,0.00669]
[1776571831189,55.26,75686.35,0.0,-0.99989,0.0,0.00669]
[1776571831617,55.26,75686.29,0.0,-0.9999,0.0,0.00648]
[1776571833282,55.26,75686.29,0.0,-0.9999,0.0,0.00648]
[1776571834638,55.26,75684.36,0.0,-0.9999,0.0,0.00642]
[1776571835156,55.26,75684.36,0.0,-0.9999,0.0,0.00642]
[1776571835191,55.26,75684.36,0.0,-0.9999,0.0,0.00642]
[1776571835221,55.26,75684.36,0.0,-0.9999,0.0,0.00642]
[1776571835440,55.26,75684.36,0.0,-0.9999,0.0,0.00642]
[1776571841687,55.26,75683.58,0.0,-0.9999,0.0,0.0064]
[1776571842694,55.26,75678.06,0.0,-0.9999,0.0,0.00625]
[1776571843701,55.26,75671.6,0.0,-0.9999,0.0,0.00608]
[1776571844687,55.26,75671.6,0.0,-0.9999,0.0,0.00608]
[1776571844708,55.26,75670.53,0.0,-0.9999,0.0,0.00606]
[1776571845715,55.26,75668.27,0.0,-0.9999,0.0,0.006]
[1776571846522,55.26,75668.27,0.0,-0.9999,0.0,0.006]
[1776571846634,55.26,75668.27,0.0,-0.9999,0.0,0.006]
[1776571846648,55.26,75668.27,0.0,-0.9999,0.0,0.006]
[1776571846722,55.26,75667.04,0.0,-0.9999,0.0,0.00597]
[1776571846776,55.26,75667.04,0.0,-0.9999,0.0,0.00597]
[1776571846897,55.26,75667.04,0.0,-0.9999,0.0,0.00597]
[1776571846939,55.26,75667.04,0.0,-0.9999,0.0,0.00597]
[1776571850750,55.26,75668.18,0.0,-0.9999,0.0,0.00599]
[1776571857799,55.26,75668.0,0.0,-0.9999,0.0,0.00599]
[1776571860820,55.26,75671.7,0.0,-0.9999,0.0,0.00609]
[1776571862376,55.26,75671.7,0.0,-0.9999,0.0,0.00609]
[1776571862437,55.26,75671.7,0.0,-0.9999,0.0,0.00609]
[1776571862453,55.26,75675.92,0.0,-0.9999,0.0,0.0062]
[1776571863696,55.26,75675.92,0.0,-0.9999,0.0,0.0062]
[1776571862834,55.26,75676.74,0.0,-0.9999,0.0,0.00622]
[1776571863924,55.26,75676.74,0.0,-0.9999,0.0,0.00622]
[1776571863943,55.26,75676.74,0.0,-0.9999,0.0,0.00622]
[1776571864848,55.26,75677.78,0.0,-0.9999,0.0,0.00625]
[1776571865855,55.26,75685.9,0.0,-0.9999,0.0,0.00647]
[1776571867705,55.26,75685.9,0.0,-0.9999,0.0,0.00647]
[1776571866862,55.26,75692.86,0.0,-0.99989,0.0,0.00666]
[1776571867936,55.26,75692.86,0.0,-0.99989,0.0,0.00666]
[1776571867951,55.26,75694.3,0.0,-0.99989,0.0,0.0067]
[1776571869416,55.26,75694.3,0.0,-0.99989,0.0,0.0067]
[1776571869440,55.26,75694.3,0.0,-0.99989,0.0,0.0067]
[1776571869627,55.26,75694.3,0.0,-0.99989,0.0,0.0067]
[1776571869688,55.26,75694.3,0.0,-0.99989,0.0,0.0067]
[1776571870890,55.26,75695.51,0.0,-0.99989,0.0,0.00674]
[1776571871897,55.26,75694.02,0.0,-0.99989,0.0,0.00669]
[1776571872904,55.26,75691.81,0.0,-0.99989,0.0,0.00663]
[1776571874393,55.26,75691.81,0.0,-0.99989,0.0,0.00663]
[1776571874437,55.26,75691.81,0.0,-0.99989,0.0,0.00663]
[1776571874537,55.26,75697.46,0.0,-0.99989,0.0,0.00679]
[1776571875284,55.26,75697.46,0.0,-0.99989,0.0,0.00679]
[1776571875410,55.26,75697.46,0.0,-0.99989,0.0,0.00679]
[1776571875438,55.26,75697.46,0.0,-0.99989,0.0,0.00679]
[1776571875511,55.26,75701.08,0.0,-0.99989,0.0,0.0069]
[1776571876932,55.26,75702.63,0.0,-0.99989,0.0,0.00694]
[1776571877939,55.26,75705.18,0.0,-0.99989,0.0,0.00702]
[1776571878946,55.26,75706.95,0.0,-0.99989,0.0,0.00707]
[1776571881086,55.26,75707.52,0.0,-0.99989,0.0,0.00709]
[1776571881193,55.26,75707.52,0.0,-0.99989,0.0,0.00709]
[1776571881293,55.26,75708.54,0.0,-0.99989,0.0,0.00712]
[1776571881967,55.26,75713.52,0.0,-0.99988,0.0,0.00727]
[1776571882818,55.26,75713.52,0.0,-0.99988,0.0,0.00727]
[1776571882823,55.26,75713.52,0.0,-0.99988,0.0,0.00727]
[1776571882940,55.26,75713.52,0.0,-0.99988,0.0,0.00727]
[1776571882975,55.26,75715.5,0.0,-0.99988,0.0,0.00733]
[1776571883982,55.26,75712.37,0.0,-0.99988,0.0,0.00724]
[1776571884989,55.26,75710.99,0.0,-0.99988,0.0,0.00719]
[1776571885996,55.26,75712.72,0.0,-0.99988,0.0,0.00725]
[1776571887002,55.26,75714.25,0.0,-0.99988,0.0,0.00729]
[1776571888012,55.26,75715.82,0.0,-0.99988,0.0,0.00734]
[1776571888917,55.26,75715.82,0.0,-0.99988,0.0,0.00734]
[1776571888939,55.26,75715.82,0.0,-0.99988,0.0,0.00734]
[1776571888979,55.26,75715.82,0.0,-0.99988,0.0,0.00734]
[1776571889192,55.26,75715.82,0.0,-0.99988,0.0,0.00734]
[1776571890388,55.26,75716.16,0.0,-0.99988,0.0,0.00735]
[1776571890436,55.26,75716.16,0.0,-0.99988,0.0,0.00735]
[1776571890490,55.26,75716.38,0.0,-0.99988,0.0,0.00736]
[1776571891033,55.26,75715.2,0.0,-0.99989,0.0,0.00709]
[1776571893047,55.26,75714.3,0.0,-0.99989,0.0,0.00707]
[1776571895062,55.26,75719.62,0.0,-0.99988,0.0,0.00723]
[1776571895937,55.26,75719.62,0.0,-0.99988,0.0,0.00723]
[1776571896197,55.26,75719.62,0.0,-0.99988,0.0,0.00723]
[1776571896298,55.26,75722.51,0.0,-0.99988,0.0,0.00732]
[1776571897340,55.26,75722.51,0.0,-0.99988,0.0,0.00732]
[1776571897404,55.26,75722.51,0.0,-0.99988,0.0,0.00732]
[1776571897439,55.26,75722.51,0.0,-0.99988,0.0,0.00732]
[1776571900097,55.26,75723.5,0.0,-0.99988,0.0,0.00735]
[1776571901479,55.26,75723.5,0.0,-0.99988,0.0,0.00735]
[1776571901688,55.26,75723.5,0.0,-0.99988,0.0,0.00735]
[1776571901755,55.26,75724.92,0.0,-0.99988,0.0,0.00739]
[1776571903405,55.26,75725.42,0.0,-0.99988,0.0,0.00741]
[1776571903439,55.26,75725.42,0.0,-0.99988,0.0,0.00741]
[1776571903465,55.26,75725.42,0.0,-0.99988,0.0,0.00741]
[1776571903609,55.26,75725.42,0.0,-0.99988,0.0,0.00741]
[1776571903626,55.26,75725.42,0.0,-0.99988,0.0,0.00741]
[1776571903694,55.26,75725.42,0.0,-0.99988,0.0,0.00741]
[1776571904125,55.26,75727.28,0.0,-0.99988,0.0,0.00746]
[1776571906139,55.26,75729.24,0.0,-0.99988,0.0,0.00753]
[1776571907146,55.26,75731.34,0.0,-0.99988,0.0,0.00759]
[1776571908153,55.26,75732.51,0.0,-0.99988,0.0,0.00763]
[1776571910167,55.26,75731.61,0.0,-0.99988,0.0,0.0076]
[1776571911158,55.26,75731.61,0.0,-0.99988,0.0,0.0076]
[1776571911188,55.26,75731.61,0.0,-0.99988,0.0,0.0076]
[1776571911274,55.26,75731.61,0.0,-0.99988,0.0,0.0076]
[1776571911422,55.26,75731.61,0.0,-0.99988,0.0,0.0076]
[1776571911436,55.26,75731.61,0.0,-0.99988,0.0,0.0076]
[1776571912783,55.26,75732.68,0.0,-0.99988,0.0,0.00764]
[1776571914195,55.26,75731.2,0.0,-0.99988,0.0,0.00759]
[1776571916438,55.26,75731.2,0.0,-0.99988,0.0,0.00759]
[1776571916764,55.26,75731.2,0.0,-0.99988,0.0,0.00759]
[1776571916539,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571916826,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571916938,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917080,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917192,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917195,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917306,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917428,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917439,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917557,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917708,55.26,75732.29,0.0,-0.99988,0.0,0.00762]
[1776571917937,55.26,75732.25,0.0,-0.99988,0.0,0.00762]
[1776571920242,55.26,75733.8,0.0,-0.99988,0.0,0.00767]
[1776571921250,55.26,75734.86,0.0,-0.99987,0.0,0.00771]
[1776571923493,55.26,75734.3,0.0,-0.99988,0.0,0.00769]
[1776571923688,55.26,75734.3,0.0,-0.99988,0.0,0.00769]
[1776571923789,55.26,75734.37,0.0,-0.99988,0.0,0.00769]
[1776571924271,55.26,75735.69,0.0,-0.99987,0.0,0.00773]
[1776571925569,55.26,75735.69,0.0,-0.99987,0.0,0.00773]
[1776571925575,55.26,75735.69,0.0,-0.99987,0.0,0.00773]
[1776571925696,55.26,75735.69,0.0,-0.99987,0.0,0.00773]
[1776571925703,55.26,75735.69,0.0,-0.99987,0.0,0.00773]
[1776571925797,55.26,75736.62,0.0,-0.99987,0.0,0.00776]
[1776571926285,55.26,75735.61,0.0,-0.99987,0.0,0.00773]
[1776571928440,55.26,75735.7,0.0,-0.99987,0.0,0.00773]
[1776571928690,55.26,75735.7,0.0,-0.99987,0.0,0.00773]
[1776571928837,55.26,75735.7,0.0,-0.99987,0.0,0.00773]
[1776571929030,55.26,75735.56,0.0,-0.99987,0.0,0.00773]
[1776571929191,55.26,75735.56,0.0,-0.99987,0.0,0.00773]
[1776571929196,55.26,75735.56,0.0,-0.99987,0.0,0.00773]
[1776571931320,55.26,75737.09,0.0,-0.99987,0.0,0.00778]
[1776571932438,55.26,75737.09,0.0,-0.99987,0.0,0.00778]
[1776571932697,55.26,75737.09,0.0,-0.99987,0.0,0.00778]
[1776571932753,55.26,75737.09,0.0,-0.99987,0.0,0.00778]
[1776571933334,55.26,75736.04,0.0,-0.99987,0.0,0.00775]
[1776571934564,55.26,75736.04,0.0,-0.99987,0.0,0.00775]
[1776571934690,55.26,75736.04,0.0,-0.99987,0.0,0.00775]
[1776571934769,55.26,75736.04,0.0,-0.99987,0.0,0.00775]
[1776571936436,55.26,75736.93,0.0,-0.99987,0.0,0.00777]
[1776571936690,55.26,75736.93,0.0,-0.99987,0.0,0.00777]
[1776571936847,55.26,75736.93,0.0,-0.99987,0.0,0.00777]
[1776571940383,55.26,75741.7,0.0,-0.99987,0.0,0.00793]
[1776571941398,55.26,75749.83,0.0,-0.99987,0.0,0.00821]
[1776571942787,55.26,75749.83,0.0,-0.99987,0.0,0.00821]
[1776571942804,55.26,75750.07,0.0,-0.99987,0.0,0.00822]
[1776571943197,55.26,75750.07,0.0,-0.99987,0.0,0.00822]
[1776571943411,55.26,75756.96,0.0,-0.99986,0.0,0.00846]
[1776571944768,55.26,75758.79,0.0,-0.99986,0.0,0.00852]
[1776571945424,55.26,75752.4,0.0,-0.99986,0.0,0.0083]
[1776571946723,55.26,75752.4,0.0,-0.99986,0.0,0.0083]
[1776571946810,55.26,75751.44,0.0,-0.99987,0.0,0.00826]
[1776571947439,55.26,75753.09,0.0,-0.99986,0.0,0.00832]
[1776571948446,55.26,75754.48,0.0,-0.99986,0.0,0.00837]
[1776571950460,55.26,75755.79,0.0,-0.99986,0.0,0.00842]
[1776571951467,55.26,75755.72,0.0,-0.99987,0.0,0.00815]
[1776571955495,55.26,75756.67,0.0,-0.99987,0.0,0.00819]
[1776571956502,55.26,75757.91,0.0,-0.99987,0.0,0.00823]
[1776571957509,55.26,75758.91,0.0,-0.99986,0.0,0.00826]
[1776571958516,55.26,75760.63,0.0,-0.99986,0.0,0.00832]
[1776571963422,55.26,75760.95,0.0,-0.99986,0.0,0.00833]
[1776571963439,55.26,75760.95,0.0,-0.99986,0.0,0.00833]
[1776571963538,55.26,75760.95,0.0,-0.99986,0.0,0.00833]
[1776571968586,55.26,75762.26,0.0,-0.99986,0.0,0.00838]
[1776571973621,55.26,75761.72,0.0,-0.99986,0.0,0.00836]
[1776571978656,55.26,75761.59,0.0,-0.99986,0.0,0.00836]
[1776571981677,55.26,75763.05,0.0,-0.99986,0.0,0.00841]
[1776571982684,55.26,75764.99,0.0,-0.99986,0.0,0.00848]
[1776571983692,55.26,75767.97,0.0,-0.99986,0.0,0.00858]
[1776571984698,55.26,75769.08,0.0,-0.99986,0.0,0.00862]
[1776571989733,55.26,75769.15,0.0,-0.99986,0.0,0.00863]
[1776571992754,55.26,75768.03,0.0,-0.99986,0.0,0.00858]
[1776571997790,55.26,75767.75,0.0,-0.99986,0.0,0.00857]
[1776572002825,55.26,75768.53,0.0,-0.99986,0.0,0.0086]
[1776572005845,55.26,75769.89,0.0,-0.99986,0.0,0.00865]
[1776572010881,55.26,75770.34,0.0,-0.99986,0.0,0.00867]
[1776572011888,55.26,75771.28,0.0,-0.99986,0.0,0.00843]
[1776572014909,55.26,75772.21,0.0,-0.99986,0.0,0.00847]
[1776572020950,55.26,75771.67,0.0,-0.99986,0.0,0.00845]
[1776572023972,55.26,75773.16,0.0,-0.99986,0.0,0.0085]
[1776572024979,55.26,75771.97,0.0,-0.99986,0.0,0.00846]
[1776572025986,55.26,75769.67,0.0,-0.99986,0.0,0.00838]
[1776572026993,55.26,75767.52,0.0,-0.99986,0.0,0.0083]
[1776572031021,55.26,75769.29,0.0,-0.99986,0.0,0.00836]
[1776572036056,55.26,75769.33,0.0,-0.99986,0.0,0.00836]
[1776572039076,55.26,75768.26,0.0,-0.99986,0.0,0.00833]
[1776572041091,55.26,75769.2,0.0,-0.99986,0.0,0.00836]
[1776572044112,55.26,75770.19,0.0,-0.99986,0.0,0.00839]
[1776572045119,55.26,75771.51,0.0,-0.99986,0.0,0.00844]
[1776572049147,55.26,75770.47,0.0,-0.99986,0.0,0.0084]
[1776572054183,55.26,75770.47,0.0,-0.99986,0.0,0.0084]
[1776572063245,55.26,75767.95,0.0,-0.99986,0.0,0.00832]
[1776572068281,55.26,75768.34,0.0,-0.99986,0.0,0.00833]
[1776572071305,55.26,75768.22,0.0,-0.99987,0.0,0.00807]
[1776572076340,55.26,75768.07,0.0,-0.99987,0.0,0.00806]
[1776572079361,55.26,75766.67,0.0,-0.99987,0.0,0.00801]
[1776572085402,55.26,75765.92,0.0,-0.99987,0.0,0.00799]
[1776572087417,55.26,75759.58,0.0,-0.99987,0.0,0.00778]
[1776572088424,55.26,75757.23,0.0,-0.99987,0.0,0.0077]
[1776572089431,55.26,75750.99,0.0,-0.99988,0.0,0.0075]
[1776572090438,55.26,75748.76,0.0,-0.99988,0.0,0.00743]
[1776572091445,55.26,75745.86,0.0,-0.99988,0.0,0.00734]
[1776572092452,55.26,75744.28,0.0,-0.99988,0.0,0.00729]
[1776572093459,55.26,75739.45,0.0,-0.99988,0.0,0.00714]
[1776572094569,55.26,75739.45,0.0,-0.99988,0.0,0.00714]
[1776572094692,55.26,75739.45,0.0,-0.99988,0.0,0.00714]
[1776572094945,55.26,75739.45,0.0,-0.99988,0.0,0.00714]
[1776572095076,55.26,75739.02,0.0,-0.99988,0.0,0.00713]
[1776572095091,55.26,75739.02,0.0,-0.99988,0.0,0.00713]
[1776572095188,55.26,75739.02,0.0,-0.99988,0.0,0.00713]
[1776572095352,55.26,75739.02,0.0,-0.99988,0.0,0.00713]
[1776572095557,55.26,75739.02,0.0,-0.99988,0.0,0.00713]
[1776572095695,55.26,75739.02,0.0,-0.99988,0.0,0.00713]
[1776572095913,55.26,75739.02,0.0,-0.99988,0.0,0.00713]
[1776572098937,55.26,75737.98,0.0,-0.99988,0.0,0.00709]
[1776572099191,55.26,75737.91,0.0,-0.99988,0.0,0.00709]
[1776572099228,55.26,75737.91,0.0,-0.99988,0.0,0.00709]
[1776572099378,55.26,75737.91,0.0,-0.99988,0.0,0.00709]
[1776572099435,55.26,75737.91,0.0,-0.99988,0.0,0.00709]
[1776572099572,55.26,75737.91,0.0,-0.99988,0.0,0.00709]
[1776572102941,55.26,75738.09,0.0,-0.99988,0.0,0.0071]
[1776572103192,55.26,75738.09,0.0,-0.99988,0.0,0.0071]
[1776572103354,55.26,75738.09,0.0,-0.99988,0.0,0.0071]
[1776572103449,55.26,75738.09,0.0,-0.99988,0.0,0.0071]
[1776572103547,55.26,75738.09,0.0,-0.99988,0.0,0.0071]
[1776572103706,55.26,75738.09,0.0,-0.99988,0.0,0.0071]
[1776572103798,55.26,75735.93,0.0,-0.99989,0.0,0.00703]
[1776572110578,55.26,75735.21,0.0,-0.99989,0.0,0.00701]
[1776572113708,55.26,75735.0,0.0,-0.99989,0.0,0.007]
[1776572113939,55.26,75735.0,0.0,-0.99989,0.0,0.007]
[1776572114041,55.26,75735.0,0.0,-0.99989,0.0,0.007]
[1776572120341,55.26,75735.11,0.0,-0.99989,0.0,0.00701]
[1776572127721,55.26,75735.4,0.0,-0.99989,0.0,0.00702]
[1776572127936,55.26,75735.4,0.0,-0.99989,0.0,0.00702]
[1776572128037,55.26,75735.4,0.0,-0.99989,0.0,0.00702]
[1776572133739,55.26,75735.57,0.0,-0.99989,0.0,0.0068]
[1776572134746,55.26,75731.06,0.0,-0.99989,0.0,0.00667]
[1776572135753,55.26,75729.7,0.0,-0.99989,0.0,0.00663]
[1776572139780,55.26,75730.65,0.0,-0.99989,0.0,0.00665]
[1776572144816,55.26,75730.47,0.0,-0.99989,0.0,0.00665]
[1776572149851,55.26,75730.13,0.0,-0.99989,0.0,0.00664]
[1776572154886,55.26,75730.24,0.0,-0.99989,0.0,0.00664]
[1776572160928,55.26,75730.16,0.0,-0.99989,0.0,0.00664]
[1776572161934,55.26,75735.43,0.0,-0.99989,0.0,0.00679]
[1776572162942,55.26,75739.36,0.0,-0.99989,0.0,0.00691]
[1776572164956,55.26,75742.04,0.0,-0.99989,0.0,0.00699]
[1776572165971,55.26,75746.05,0.0,-0.99988,0.0,0.00711]
[1776572166368,55.26,75746.05,0.0,-0.99988,0.0,0.00711]
[1776572166438,55.26,75746.05,0.0,-0.99988,0.0,0.00711]
[1776572166980,55.26,75748.1,0.0,-0.99988,0.0,0.00717]
[1776572167984,55.26,75749.72,0.0,-0.99988,0.0,0.00722]
[1776572168991,55.26,75746.11,0.0,-0.99988,0.0,0.00711]
[1776572169997,55.26,75741.29,0.0,-0.99989,0.0,0.00696]
[1776572172012,55.26,75740.02,0.0,-0.99989,0.0,0.00693]
[1776572178054,55.26,75739.25,0.0,-0.99989,0.0,0.0069]
[1776572181075,55.26,75740.75,0.0,-0.99989,0.0,0.00695]
[1776572186111,55.26,75742.32,0.0,-0.99989,0.0,0.00699]
[1776572186749,55.26,75742.32,0.0,-0.99989,0.0,0.00699]
[1776572186942,55.26,75742.32,0.0,-0.99989,0.0,0.00699]
[1776572187117,55.26,75743.66,0.0,-0.99989,0.0,0.00704]
[1776572191145,55.26,75744.66,0.0,-0.99989,0.0,0.00684]
[1776572195173,55.26,75755.58,0.0,-0.99988,0.0,0.00717]
[1776572196180,55.26,75759.62,0.0,-0.99988,0.0,0.00729]
[1776572199201,55.26,75758.29,0.0,-0.99988,0.0,0.00725]
[1776572203228,55.26,75757.28,0.0,-0.99988,0.0,0.00722]
[1776572208264,55.26,75757.08,0.0,-0.99988,0.0,0.00721]
[1776572210278,55.26,75758.82,0.0,-0.99988,0.0,0.00727]
[1776572214306,55.26,75759.83,0.0,-0.99988,0.0,0.0073]
[1776572219341,55.26,75759.89,0.0,-0.99988,0.0,0.0073]
[1776572224376,55.26,75759.65,0.0,-0.99988,0.0,0.00729]
[1776572225383,55.26,75760.73,0.0,-0.99988,0.0,0.00732]
[1776572226390,55.26,75763.35,0.0,-0.99988,0.0,0.00741]
[1776572227397,55.26,75764.92,0.0,-0.99988,0.0,0.00746]
[1776572229410,55.26,75766.5,0.0,-0.99988,0.0,0.00751]
[1776572234446,55.26,75766.93,0.0,-0.99988,0.0,0.00752]
[1776572239481,55.26,75767.12,0.0,-0.99988,0.0,0.00753]
[1776572244517,55.26,75767.26,0.0,-0.99988,0.0,0.00753]
[1776572249552,55.26,75767.56,0.0,-0.99988,0.0,0.00754]
[1776572251565,55.26,75767.22,0.0,-0.99988,0.0,0.00729]
[1776572256600,55.26,75767.04,0.0,-0.99988,0.0,0.00728]
[1776572258615,55.26,75768.05,0.0,-0.99988,0.0,0.00732]
[1776572263650,55.26,75768.46,0.0,-0.99988,0.0,0.00733]
[1776572265664,55.26,75770.99,0.0,-0.99988,0.0,0.00741]
[1776572266671,55.26,75772.33,0.0,-0.99988,0.0,0.00745]
[1776572269692,55.26,75768.5,0.0,-0.99988,0.0,0.00733]
[1776572270699,55.26,75765.81,0.0,-0.99988,0.0,0.00725]
[1776572276741,55.26,75766.36,0.0,-0.99988,0.0,0.00726]
[1776572279763,55.26,75767.8,0.0,-0.99988,0.0,0.00731]
[1776572281777,55.26,75770.63,0.0,-0.99988,0.0,0.0074]
[1776572282783,55.26,75779.28,0.0,-0.99987,0.0,0.00767]
[1776572283791,55.26,75783.94,0.0,-0.99987,0.0,0.00783]
[1776572284798,55.26,75779.86,0.0,-0.99987,0.0,0.00769]
[1776572285805,55.26,75778.76,0.0,-0.99987,0.0,0.00766]
[1776572288826,55.26,75774.35,0.0,-0.99988,0.0,0.00751]
[1776572289833,55.26,75766.94,0.0,-0.99988,0.0,0.00728]
[1776572290839,55.26,75765.15,0.0,-0.99988,0.0,0.00722]
[1776572292386,55.26,75765.15,0.0,-0.99988,0.0,0.00722]
[1776572291847,55.26,75762.16,0.0,-0.99988,0.0,0.00713]
[1776572292854,55.26,75779.58,0.0,-0.99987,0.0,0.00768]
[1776572293861,55.26,75789.13,0.0,-0.99987,0.0,0.008]
[1776572294868,55.26,75791.51,0.0,-0.99987,0.0,0.00808]
[1776572295969,55.26,75791.51,0.0,-0.99987,0.0,0.00808]
[1776572296018,55.26,75794.64,0.0,-0.99986,0.0,0.00819]
[1776572296882,55.26,75797.08,0.0,-0.99986,0.0,0.00828]
[1776572299903,55.26,75799.7,0.0,-0.99986,0.0,0.00837]
[1776572300910,55.26,75807.33,0.0,-0.99986,0.0,0.00865]
[1776572301917,55.26,75809.36,0.0,-0.99986,0.0,0.00872]
[1776572302924,55.26,75806.35,0.0,-0.99986,0.0,0.00861]
[1776572303931,55.26,75803.79,0.0,-0.99986,0.0,0.00852]
[1776572304938,55.26,75800.05,0.0,-0.99986,0.0,0.00838]
[1776572305945,55.26,75797.82,0.0,-0.99986,0.0,0.0083]
[1776572307665,55.26,75797.75,0.0,-0.99986,0.0,0.0083]
[1776572307688,55.26,75797.75,0.0,-0.99986,0.0,0.0083]
[1776572307959,55.26,75797.42,0.0,-0.99986,0.0,0.00829]
[1776572308966,55.26,75796.14,0.0,-0.99986,0.0,0.00825]
[1776572309972,55.26,75793.16,0.0,-0.99987,0.0,0.00814]
[1776572310980,55.26,75787.35,0.0,-0.99987,0.0,0.00794]
[1776572311987,55.26,75783.71,0.0,-0.99988,0.0,0.00757]
[1776572312994,55.26,75782.46,0.0,-0.99988,0.0,0.00753]
[1776572314001,55.26,75781.48,0.0,-0.99988,0.0,0.0075]
[1776572319036,55.26,75781.24,0.0,-0.99988,0.0,0.00749]
[1776572321050,55.26,75779.91,0.0,-0.99988,0.0,0.00745]
[1776572330113,55.26,75768.01,0.0,-0.99988,0.0,0.00708]
[1776572331120,55.26,75764.33,0.0,-0.99989,0.0,0.00697]
[1776572333133,55.26,75767.45,0.0,-0.99988,0.0,0.00706]
[1776572335148,55.26,75768.47,0.0,-0.99988,0.0,0.00709]
[1776572340183,55.26,75767.11,0.0,-0.99988,0.0,0.00705]
[1776572341190,55.26,75766.1,0.0,-0.99988,0.0,0.00702]
[1776572342197,55.26,75764.86,0.0,-0.99989,0.0,0.00698]
[1776572348240,55.26,75764.93,0.0,-0.99989,0.0,0.00698]
[1776572350253,55.26,75763.89,0.0,-0.99989,0.0,0.00695]
[1776572351854,55.26,75764.36,0.0,-0.99989,0.0,0.00697]
[1776572351947,55.26,75764.36,0.0,-0.99989,0.0,0.00697]
[1776572352267,55.26,75764.65,0.0,-0.99989,0.0,0.00698]
[1776572357301,55.26,75764.8,0.0,-0.99989,0.0,0.00698]
[1776572359316,55.26,75763.86,0.0,-0.99989,0.0,0.00695]
[1776572365022,55.26,75764.67,0.0,-0.99989,0.0,0.00698]
[1776572369386,55.26,75763.47,0.0,-0.99989,0.0,0.00694]
[1776572371400,55.26,75763.47,0.0,-0.99989,0.0,0.00671]
[1776572376435,55.26,75763.33,0.0,-0.99989,0.0,0.00671]
[1776572381472,55.26,75763.3,0.0,-0.99989,0.0,0.00671]
[1776572382479,55.26,75762.12,0.0,-0.99989,0.0,0.00667]
[1776572388521,55.26,75762.23,0.0,-0.99989,0.0,0.00668]
[1776572396577,55.26,75762.16,0.0,-0.99989,0.0,0.00668]
[1776572403626,55.26,75758.81,0.0,-0.99989,0.0,0.00658]
[1776572404633,55.26,75756.94,0.0,-0.99989,0.0,0.00653]
[1776572407654,55.26,75755.76,0.0,-0.99989,0.0,0.00649]
[1776572411682,55.26,75757.09,0.0,-0.99989,0.0,0.00653]
[1776572412689,55.26,75758.69,0.0,-0.99989,0.0,0.00658]
[1776572417724,55.26,75759.14,0.0,-0.99989,0.0,0.00659]
[1776572422759,55.26,75760.52,0.0,-0.99989,0.0,0.00663]
[1776572424775,55.26,75762.13,0.0,-0.99989,0.0,0.00667]
[1776572428801,55.26,75763.64,0.0,-0.99989,0.0,0.00672]
[1776572429809,55.26,75765.58,0.0,-0.99989,0.0,0.00678]
[1776572431823,55.26,75766.01,0.0,-0.99989,0.0,0.00656]
[1776572436858,55.26,75766.16,0.0,-0.99989,0.0,0.00657]
[1776572442899,55.26,75764.1,0.0,-0.99989,0.0,0.00651]
[1776572444914,55.26,75769.3,0.0,-0.99989,0.0,0.00666]
[1776572447935,55.26,75768.23,0.0,-0.99989,0.0,0.00663]
[1776572453977,55.26,75767.97,0.0,-0.99989,0.0,0.00662]
[1776572459011,55.26,75767.71,0.0,-0.99989,0.0,0.00661]
[1776572464048,55.26,75767.68,0.0,-0.99989,0.0,0.00661]
[1776572469083,55.26,75767.33,0.0,-0.99989,0.0,0.0066]
[1776572474118,55.26,75767.26,0.0,-0.99989,0.0,0.0066]
[1776572481179,55.26,75767.51,0.0,-0.99989,0.0,0.00661]
[1776572482728,55.26,75767.71,0.0,-0.99989,0.0,0.00661]
[1776572483965,55.26,75767.74,0.0,-0.99989,0.0,0.00661]
[1776572484032,55.26,75767.74,0.0,-0.99989,0.0,0.00661]
[1776572484209,55.26,75767.74,0.0,-0.99989,0.0,0.00661]
[1776572487706,55.26,75767.74,0.0,-0.99989,0.0,0.00661]
[1776572491449,55.26,75767.74,0.0,-0.99989,0.0,0.00661]
[1776572492146,55.26,75767.74,0.0,-0.99989,0.0,0.00661]
[1776572492193,55.26,75767.74,0.0,-0.99989,0.0,0.00661]
[1776572492244,55.26,75767.74,0.0,-0.9999,0.0,0.00639]
[1776572494344,55.26,75767.74,0.0,-0.9999,0.0,0.00639]
[1776572494438,55.26,75767.74,0.0,-0.9999,0.0,0.00639]
[1776572494442,55.26,75767.74,0.0,-0.9999,0.0,0.00639]
[1776572494698,55.26,75767.74,0.0,-0.9999,0.0,0.00639]
[1776572494937,55.26,75767.74,0.0,-0.9999,0.0,0.00639]
[1776572498301,55.26,75766.29,0.0,-0.9999,0.0,0.00635]
[1776572500431,55.26,75765.57,0.0,-0.9999,0.0,0.00633]
[1776572500438,55.26,75765.57,0.0,-0.9999,0.0,0.00633]
[1776572500451,55.26,75765.57,0.0,-0.9999,0.0,0.00633]
[1776572500473,55.26,75765.73,0.0,-0.9999,0.0,0.00634]
[1776572500632,55.26,75765.73,0.0,-0.9999,0.0,0.00634]
[1776572500691,55.26,75765.73,0.0,-0.9999,0.0,0.00634]
[1776572500706,55.26,75765.73,0.0,-0.9999,0.0,0.00634]
[1776572500943,55.26,75765.73,0.0,-0.9999,0.0,0.00634]
[1776572503337,55.26,75765.77,0.0,-0.9999,0.0,0.00634]
[1776572510386,55.26,75765.89,0.0,-0.9999,0.0,0.00634]
[1776572514316,55.26,75765.93,0.0,-0.9999,0.0,0.00634]
[1776572514321,55.26,75765.93,0.0,-0.9999,0.0,0.00634]
[1776572514442,55.26,75765.93,0.0,-0.9999,0.0,0.00634]
[1776572514414,55.26,75767.8,0.0,-0.99989,0.0,0.0064]
[1776572519449,55.26,75767.99,0.0,-0.99989,0.0,0.0064]
[1776572525178,55.26,75767.99,0.0,-0.99989,0.0,0.0064]
[1776572525197,55.26,75767.99,0.0,-0.99989,0.0,0.0064]
[1776572525323,55.26,75767.99,0.0,-0.99989,0.0,0.0064]
[1776572525330,55.26,75767.99,0.0,-0.99989,0.0,0.0064]
[1776572525438,55.26,75767.99,0.0,-0.99989,0.0,0.0064]
[1776572525425,55.26,75767.99,0.0,-0.99989,0.0,0.0064]
[1776572530527,55.26,75768.63,0.0,-0.99989,0.0,0.00642]
[1776572539590,55.26,75768.52,0.0,-0.99989,0.0,0.00642]
[1776572540665,55.26,75768.52,0.0,-0.99989,0.0,0.00642]
[1776572540694,55.26,75768.52,0.0,-0.99989,0.0,0.00642]
[1776572540938,55.26,75768.52,0.0,-0.99989,0.0,0.00642]
[1776572541358,55.26,75768.52,0.0,-0.99989,0.0,0.00642]
[1776572541441,55.26,75768.52,0.0,-0.99989,0.0,0.00642]
[1776572541395,55.26,75768.52,0.0,-0.99989,0.0,0.00642]
[1776572547245,55.26,75768.95,0.0,-0.99989,0.0,0.00643]
[1776572547427,55.26,75768.95,0.0,-0.99989,0.0,0.00643]
[1776572547445,55.26,75768.95,0.0,-0.99989,0.0,0.00643]
[1776572547455,55.26,75775.7,0.0,-0.99989,0.0,0.00662]
[1776572547563,55.26,75775.7,0.0,-0.99989,0.0,0.00662]
[1776572547687,55.26,75775.7,0.0,-0.99989,0.0,0.00662]
[1776572547888,55.26,75775.7,0.0,-0.99989,0.0,0.00662]
[1776572547949,55.26,75775.7,0.0,-0.99989,0.0,0.00662]
[1776572548001,55.26,75775.7,0.0,-0.99989,0.0,0.00662]
[1776572548102,55.26,75779.52,0.0,-0.99989,0.0,0.00673]
[1776572548653,55.26,75780.54,0.0,-0.99989,0.0,0.00676]
[1776572549936,55.26,75780.54,0.0,-0.99989,0.0,0.00676]
[1776572550200,55.26,75780.54,0.0,-0.99989,0.0,0.00676]
[1776572550324,55.26,75780.54,0.0,-0.99989,0.0,0.00676]
[1776572550446,55.26,75780.54,0.0,-0.99989,0.0,0.00676]
[1776572550549,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572550681,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572550692,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572550763,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572550940,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572551180,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572551192,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572551382,55.26,75780.72,0.0,-0.99989,0.0,0.00677]
[1776572551484,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572551588,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572551687,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572551694,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572551990,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572552196,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572552223,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572552408,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572552435,55.26,75780.72,0.0,-0.99989,0.0,0.00654]
[1776572555702,55.26,75778.27,0.0,-0.99989,0.0,0.00647]
[1776572556709,55.26,75776.8,0.0,-0.99989,0.0,0.00643]
[1776572557810,55.26,75776.8,0.0,-0.99989,0.0,0.00643]
[1776572557943,55.26,75776.8,0.0,-0.99989,0.0,0.00643]
[1776572558048,55.26,75776.42,0.0,-0.99989,0.0,0.00642]
[1776572558723,55.26,75774.61,0.0,-0.9999,0.0,0.00637]
[1776572566494,55.26,75773.75,0.0,-0.9999,0.0,0.00634]
[1776572566667,55.26,75773.74,0.0,-0.9999,0.0,0.00634]
[1776572566697,55.26,75773.74,0.0,-0.9999,0.0,0.00634]
[1776572566825,55.26,75773.74,0.0,-0.9999,0.0,0.00634]
[1776572566926,55.26,75771.94,0.0,-0.9999,0.0,0.00629]
[1776572567785,55.26,75770.53,0.0,-0.9999,0.0,0.00626]
[1776572568793,55.26,75769.15,0.0,-0.9999,0.0,0.00622]
[1776572569943,55.26,75769.15,0.0,-0.9999,0.0,0.00622]
[1776572570191,55.26,75769.15,0.0,-0.9999,0.0,0.00622]
[1776572570247,55.26,75769.15,0.0,-0.9999,0.0,0.00622]
[1776572570373,55.26,75769.15,0.0,-0.9999,0.0,0.00622]
[1776572570435,55.26,75769.15,0.0,-0.9999,0.0,0.00622]
[1776572570649,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572570850,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572570936,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572571052,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572571256,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572571429,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572571444,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572571446,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572571481,55.26,75768.63,0.0,-0.9999,0.0,0.0062]
[1776572571521,55.26,75768.49,0.0,-0.9999,0.0,0.0062]
[1776572571691,55.26,75768.49,0.0,-0.9999,0.0,0.0062]
[1776572573941,55.26,75768.02,0.0,-0.9999,0.0,0.00619]
[1776572574189,55.26,75768.02,0.0,-0.9999,0.0,0.00619]
[1776572574322,55.26,75768.02,0.0,-0.9999,0.0,0.00619]
[1776572574518,55.26,75768.02,0.0,-0.9999,0.0,0.00619]
[1776572574686,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572574692,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572574923,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572574937,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572575134,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572575312,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572575438,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572575486,55.26,75767.45,0.0,-0.9999,0.0,0.00617]
[1776572575625,55.26,75766.75,0.0,-0.9999,0.0,0.00615]
[1776572575696,55.26,75766.75,0.0,-0.9999,0.0,0.00615]
[1776572575764,55.26,75766.75,0.0,-0.9999,0.0,0.00615]
[1776572581902,55.26,75766.44,0.0,-0.9999,0.0,0.00614]
[1776572583999,55.26,75766.44,0.0,-0.9999,0.0,0.00614]
[1776572584192,55.26,75766.44,0.0,-0.9999,0.0,0.00614]
[1776572584294,55.26,75766.48,0.0,-0.9999,0.0,0.00615]
[1776572593121,55.26,75766.58,0.0,-0.9999,0.0,0.00615]
[1776572603049,55.26,75766.51,0.0,-0.9999,0.0,0.00615]
[1776572606481,55.26,75766.51,0.0,-0.9999,0.0,0.00615]
[1776572606539,55.26,75766.51,0.0,-0.9999,0.0,0.00615]
[1776572606696,55.26,75766.51,0.0,-0.9999,0.0,0.00615]
[1776572613120,55.26,75766.58,0.0,-0.9999,0.0,0.00594]
[1776572620169,55.26,75766.51,0.0,-0.9999,0.0,0.00594]
[1776572627221,55.26,75766.66,0.0,-0.9999,0.0,0.00594]
[1776572630241,55.26,75768.55,0.0,-0.9999,0.0,0.00599]
[1776572631249,55.26,75769.69,0.0,-0.9999,0.0,0.00602]
[1776572637292,55.26,75769.51,0.0,-0.9999,0.0,0.00602]
[1776572639306,55.26,75760.43,0.0,-0.99991,0.0,0.00578]
[1776572640313,55.26,75750.58,0.0,-0.99991,0.0,0.00554]
[1776572641320,55.26,75747.83,0.0,-0.99991,0.0,0.00547]
[1776572643334,55.26,75746.82,0.0,-0.99991,0.0,0.00544]
[1776572648369,55.26,75747.34,0.0,-0.99991,0.0,0.00546]
[1776572649376,55.26,75750.63,0.0,-0.99991,0.0,0.00554]
[1776572650383,55.26,75752.9,0.0,-0.99991,0.0,0.00559]
[1776572653404,55.26,75754.57,0.0,-0.99991,0.0,0.00563]
[1776572655418,55.26,75755.47,0.0,-0.99991,0.0,0.00566]
[1776572658439,55.26,75754.59,0.0,-0.99991,0.0,0.00563]
[1776572663474,55.26,75753.6,0.0,-0.99991,0.0,0.00561]
[1776572663740,55.26,75753.6,0.0,-0.99991,0.0,0.00561]
[1776572663944,55.26,75753.6,0.0,-0.99991,0.0,0.00561]
[1776572664481,55.26,75753.53,0.0,-0.99991,0.0,0.00561]
[1776572669516,55.26,75753.0,0.0,-0.99991,0.0,0.0056]
[1776572671530,55.26,75752.93,0.0,-0.99991,0.0,0.0054]
[1776572676565,55.26,75753.08,0.0,-0.99991,0.0,0.0054]
[1776572681600,55.26,75750.73,0.0,-0.99991,0.0,0.00535]
[1776572686635,55.26,75749.91,0.0,-0.99991,0.0,0.00533]
[1776572695703,55.26,75749.2,0.0,-0.99991,0.0,0.00531]
[1776572700738,55.26,75749.18,0.0,-0.99991,0.0,0.00531]
[1776572701745,55.26,75751.02,0.0,-0.99991,0.0,0.00536]
[1776572702752,55.26,75751.95,0.0,-0.99991,0.0,0.00538]
[1776572707787,55.26,75752.35,0.0,-0.99991,0.0,0.00539]
[1776572712739,55.26,75752.35,0.0,-0.99991,0.0,0.00539]
[1776572713954,55.26,75752.35,0.0,-0.99991,0.0,0.00539]
[1776572714005,55.26,75752.35,0.0,-0.99991,0.0,0.00539]
[1776572714201,55.26,75752.35,0.0,-0.99991,0.0,0.00539]
[1776572719871,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572722525,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572722579,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572722696,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572722707,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572722869,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572722935,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572726294,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572726444,55.26,75753.14,0.0,-0.99991,0.0,0.00541]
[1776572726488,55.26,75754.05,0.0,-0.99991,0.0,0.00543]
[1776572733969,55.26,75754.01,0.0,-0.99991,0.0,0.00524]
[1776572736480,55.26,75754.01,0.0,-0.99991,0.0,0.00524]
[1776572736615,55.26,75754.01,0.0,-0.99991,0.0,0.00524]
[1776572736694,55.26,75754.01,0.0,-0.99991,0.0,0.00524]
[1776572743035,55.26,75750.92,0.0,-0.99992,0.0,0.00517]
[1776572744616,55.26,75750.92,0.0,-0.99992,0.0,0.00517]
[1776572744693,55.26,75750.92,0.0,-0.99992,0.0,0.00517]
[1776572744842,55.26,75750.24,0.0,-0.99992,0.0,0.00515]
[1776572744940,55.26,75750.24,0.0,-0.99992,0.0,0.00515]
[1776572744945,55.26,75750.24,0.0,-0.99992,0.0,0.00515]
[1776572745068,55.26,75750.24,0.0,-0.99992,0.0,0.00515]
[1776572745189,55.26,75750.24,0.0,-0.99992,0.0,0.00515]
[1776572745291,55.26,75750.24,0.0,-0.99992,0.0,0.00515]
[1776572746056,55.26,75746.41,0.0,-0.99992,0.0,0.00506]
[1776572747063,55.26,75745.26,0.0,-0.99992,0.0,0.00504]
[1776572747875,55.26,75745.26,0.0,-0.99992,0.0,0.00504]
[1776572747931,55.26,75745.26,0.0,-0.99992,0.0,0.00504]
[1776572748192,55.26,75745.26,0.0,-0.99992,0.0,0.00504]
[1776572748197,55.26,75745.26,0.0,-0.99992,0.0,0.00504]
[1776572748435,55.26,75745.26,0.0,-0.99992,0.0,0.00504]
[1776572749077,55.26,75742.57,0.0,-0.99992,0.0,0.00498]
[1776572749913,55.26,75742.57,0.0,-0.99992,0.0,0.00498]
[1776572749939,55.26,75742.57,0.0,-0.99992,0.0,0.00498]
[1776572750084,55.26,75740.88,0.0,-0.99992,0.0,0.00494]
[1776572753520,55.26,75740.05,0.0,-0.99992,0.0,0.00492]
[1776572753526,55.26,75740.05,0.0,-0.99992,0.0,0.00492]
[1776572753692,55.26,75740.05,0.0,-0.99992,0.0,0.00492]
[1776572757923,55.26,75740.15,0.0,-0.99992,0.0,0.00492]
[1776572759224,55.26,75740.19,0.0,-0.99992,0.0,0.00493]
[1776572764183,55.26,75744.19,0.0,-0.99992,0.0,0.00501]
[1776572766219,55.26,75744.91,0.0,-0.99992,0.0,0.00503]
[1776572766442,55.26,75744.91,0.0,-0.99992,0.0,0.00503]
[1776572766451,55.26,75743.59,0.0,-0.99992,0.0,0.005]
[1776572767323,55.26,75743.59,0.0,-0.99992,0.0,0.005]
[1776572767440,55.26,75743.59,0.0,-0.99992,0.0,0.005]
[1776572767444,55.26,75743.59,0.0,-0.99992,0.0,0.005]
[1776572767605,55.26,75743.59,0.0,-0.99992,0.0,0.005]
[1776572767691,55.26,75743.59,0.0,-0.99992,0.0,0.005]
[1776572767649,55.26,75742.11,0.0,-0.99992,0.0,0.00497]
[1776572768211,55.26,75740.98,0.0,-0.99992,0.0,0.00494]
[1776572771035,55.26,75740.23,0.0,-0.99992,0.0,0.00493]
[1776572771165,55.26,75740.23,0.0,-0.99992,0.0,0.00493]
[1776572771189,55.26,75740.23,0.0,-0.99992,0.0,0.00493]
[1776572773247,55.26,75738.53,0.0,-0.99992,0.0,0.00489]
[1776572775945,55.26,75738.43,0.0,-0.99992,0.0,0.00489]
[1776572776199,55.26,75738.43,0.0,-0.99992,0.0,0.00489]
[1776572776292,55.26,75738.43,0.0,-0.99992,0.0,0.00489]
[1776572777275,55.26,75733.34,0.0,-0.99992,0.0,0.00478]
[1776572778283,55.26,75730.98,0.0,-0.99992,0.0,0.00473]
[1776572780040,55.26,75731.05,0.0,-0.99992,0.0,0.00473]
[1776572780103,55.26,75731.05,0.0,-0.99992,0.0,0.00473]
[1776572780192,55.26,75731.05,0.0,-0.99992,0.0,0.00473]
[1776572786339,55.26,75731.01,0.0,-0.99992,0.0,0.00473]
[1776572788353,55.26,75735.27,0.0,-0.99992,0.0,0.00482]
[1776572790896,55.26,75735.5,0.0,-0.99992,0.0,0.00482]
[1776572790943,55.26,75735.5,0.0,-0.99992,0.0,0.00482]
[1776572791043,55.26,75735.5,0.0,-0.99992,0.0,0.00465]
[1776572791769,55.26,75735.5,0.0,-0.99992,0.0,0.00465]
[1776572791775,55.26,75735.5,0.0,-0.99992,0.0,0.00465]
[1776572791891,55.26,75735.5,0.0,-0.99992,0.0,0.00465]
[1776572791944,55.26,75735.5,0.0,-0.99992,0.0,0.00465]
[1776572797416,55.26,75735.77,0.0,-0.99992,0.0,0.00466]
[1776572798263,55.26,75735.77,0.0,-0.99992,0.0,0.00466]
[1776572798440,55.26,75735.77,0.0,-0.99992,0.0,0.00466]
[1776572798537,55.26,75736.28,0.0,-0.99992,0.0,0.00467]
[1776572798979,55.26,75736.28,0.0,-0.99992,0.0,0.00467]
[1776572799098,55.26,75736.28,0.0,-0.99992,0.0,0.00467]
[1776572799189,55.26,75736.28,0.0,-0.99992,0.0,0.00467]
[1776572804465,55.26,75736.23,0.0,-0.99992,0.0,0.00467]
[1776572814535,55.26,75733.77,0.0,-0.99992,0.0,0.00462]
[1776572815542,55.26,75731.46,0.0,-0.99993,0.0,0.00457]
[1776572816262,55.26,75731.46,0.0,-0.99993,0.0,0.00457]
[1776572816444,55.26,75731.46,0.0,-0.99993,0.0,0.00457]
[1776572816549,55.26,75731.24,0.0,-0.99993,0.0,0.00456]
[1776572817055,55.26,75731.24,0.0,-0.99993,0.0,0.00456]
[1776572817175,55.26,75731.24,0.0,-0.99993,0.0,0.00456]
[1776572817192,55.26,75731.24,0.0,-0.99993,0.0,0.00456]
[1776572822592,55.26,75731.35,0.0,-0.99993,0.0,0.00457]
[1776572827626,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572829380,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572829437,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572829482,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572829847,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572829934,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572830097,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572830193,55.26,75731.49,0.0,-0.99993,0.0,0.00457]
[1776572838713,55.26,75731.35,0.0,-0.99993,0.0,0.00457]
[1776572843747,55.26,75731.41,0.0,-0.99993,0.0,0.00457]
[1776572844018,55.26,75731.41,0.0,-0.99993,0.0,0.00457]
[1776572844198,55.26,75731.41,0.0,-0.99993,0.0,0.00457]
[1776572844375,55.26,75731.41,0.0,-0.99993,0.0,0.00457]
[1776572844434,55.26,75731.41,0.0,-0.99993,0.0,0.00457]
[1776572844551,55.26,75731.41,0.0,-0.99993,0.0,0.00457]
[1776572844692,55.26,75731.41,0.0,-0.99993,0.0,0.00457]
[1776572844755,55.26,75732.18,0.0,-0.99993,0.0,0.00458]
[1776572844813,55.26,75732.18,0.0,-0.99993,0.0,0.00458]
[1776572844941,55.26,75732.18,0.0,-0.99993,0.0,0.00458]
[1776572845192,55.26,75732.18,0.0,-0.99993,0.0,0.00458]
[1776572850797,55.26,75732.29,0.0,-0.99993,0.0,0.00459]
[1776572855832,55.26,75732.33,0.0,-0.99993,0.0,0.00442]
[1776572860561,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572860685,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572860688,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572860694,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572860700,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572860717,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572860841,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572860938,55.26,75732.39,0.0,-0.99993,0.0,0.00442]
[1776572862934,55.26,75732.32,0.0,-0.99993,0.0,0.00442]
[1776572864535,55.26,75732.32,0.0,-0.99993,0.0,0.00442]
[1776572865902,55.26,75719.8,0.0,-0.99993,0.0,0.00418]
[1776572866909,55.26,75713.48,0.0,-0.99993,0.0,0.00406]
[1776572867916,55.26,75707.43,0.0,-0.99994,0.0,0.00395]
[1776572871944,55.26,75704.4,0.0,-0.99994,0.0,0.00389]
[1776572872952,55.26,75703.03,0.0,-0.99994,0.0,0.00387]
[1776572874719,55.26,75703.03,0.0,-0.99994,0.0,0.00387]
[1776572874820,55.26,75703.48,0.0,-0.99994,0.0,0.00388]
[1776572874886,55.26,75703.48,0.0,-0.99994,0.0,0.00388]
[1776572874944,55.26,75703.48,0.0,-0.99994,0.0,0.00388]
[1776572875000,55.26,75703.48,0.0,-0.99994,0.0,0.00388]
[1776572875125,55.26,75703.48,0.0,-0.99994,0.0,0.00388]
[1776572875192,55.26,75703.48,0.0,-0.99994,0.0,0.00388]
[1776572884028,55.26,75703.37,0.0,-0.99994,0.0,0.00388]
[1776572890070,55.26,75700.87,0.0,-0.99994,0.0,0.00383]
[1776572892087,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893173,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893186,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893193,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893297,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893441,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893449,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893560,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893688,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893803,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893790,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893909,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572893940,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572894012,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572894124,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572894194,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572894377,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572894542,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572894687,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572902157,55.26,75700.0,0.0,-0.99994,0.0,0.00382]
[1776572906566,55.26,75700.07,0.0,-0.99994,0.0,0.00382]
[1776572906703,55.26,75700.07,0.0,-0.99994,0.0,0.00382]
[1776572906712,55.26,75700.07,0.0,-0.99994,0.0,0.00382]
[1776572911220,55.26,75700.25,0.0,-0.99994,0.0,0.00368]
[1776572912505,55.26,75700.25,0.0,-0.99994,0.0,0.00368]
[1776572912558,55.26,75700.25,0.0,-0.99994,0.0,0.00368]
[1776572912693,55.26,75700.25,0.0,-0.99994,0.0,0.00368]
[1776572912697,55.26,75700.25,0.0,-0.99994,0.0,0.00368]
[1776572915936,55.26,75700.28,0.0,-0.99994,0.0,0.00368]
[1776572916188,55.26,75700.28,0.0,-0.99994,0.0,0.00368]
[1776572916441,55.26,75700.28,0.0,-0.99994,0.0,0.00368]
[1776572918080,55.26,75700.21,0.0,-0.99994,0.0,0.00368]
[1776572918202,55.26,75700.21,0.0,-0.99994,0.0,0.00368]
[1776572918269,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572919936,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572920190,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572920196,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572920504,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572920688,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572920694,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572923942,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572924196,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572924320,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572924431,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572924537,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572924691,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572924910,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572925194,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572925435,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572925443,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572925666,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572925687,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572925878,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572926093,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572926193,55.26,75700.07,0.0,-0.99994,0.0,0.00368]
[1776572936745,55.26,75699.67,0.0,-0.99994,0.0,0.00367]
[1776572936842,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572936937,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572936955,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937092,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937190,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937232,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937338,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937437,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937481,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937660,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937699,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937768,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937850,55.26,75699.89,0.0,-0.99994,0.0,0.00367]
[1776572937869,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572937937,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572937983,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572938134,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572938190,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572938297,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572938404,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572938440,55.26,75701.53,0.0,-0.99994,0.0,0.0037]
[1776572938507,55.26,75703.53,0.0,-0.99994,0.0,0.00374]
[1776572942314,55.26,75703.54,0.0,-0.99994,0.0,0.00374]
[1776572942438,55.26,75703.54,0.0,-0.99994,0.0,0.00374]
[1776572942537,55.26,75705.25,0.0,-0.99994,0.0,0.00377]
[1776572943444,55.26,75708.56,0.0,-0.99994,0.0,0.00382]
[1776572944452,55.26,75717.83,0.0,-0.99994,0.0,0.00399]
[1776572946465,55.26,75717.44,0.0,-0.99994,0.0,0.00398]
[1776572947522,55.26,75718.89,0.0,-0.99993,0.0,0.00401]
[1776572948479,55.26,75720.95,0.0,-0.99993,0.0,0.00405]
[1776572949486,55.26,75722.76,0.0,-0.99993,0.0,0.00408]
[1776572951976,55.26,75722.72,0.0,-0.99993,0.0,0.00408]
[1776572952195,55.26,75722.72,0.0,-0.99993,0.0,0.00408]
[1776572952507,55.26,75722.06,0.0,-0.99993,0.0,0.00407]
[1776572954521,55.26,75719.71,0.0,-0.99993,0.0,0.00402]
[1776572955015,55.26,75719.71,0.0,-0.99993,0.0,0.00402]
[1776572955197,55.26,75719.71,0.0,-0.99993,0.0,0.00402]
[1776572955528,55.26,75721.08,0.0,-0.99993,0.0,0.00405]
[1776572956535,55.26,75721.98,0.0,-0.99993,0.0,0.00407]
[1776572961569,55.26,75721.73,0.0,-0.99993,0.0,0.00406]
[1776572968619,55.26,75716.23,0.0,-0.99994,0.0,0.00396]
[1776572970633,55.26,75718.73,0.0,-0.99993,0.0,0.00401]
[1776572971640,55.26,75718.64,0.0,-0.99994,0.0,0.00386]
[1776572974663,55.26,75719.72,0.0,-0.99994,0.0,0.00388]
[1776572978692,55.26,75718.5,0.0,-0.99994,0.0,0.00386]
[1776572981712,55.26,75717.31,0.0,-0.99994,0.0,0.00383]
[1776572986748,55.26,75716.77,0.0,-0.99994,0.0,0.00382]
[1776572994804,55.26,75716.95,0.0,-0.99994,0.0,0.00383]
[1776572999839,55.26,75717.1,0.0,-0.99994,0.0,0.00383]
[1776573004344,55.26,75717.17,0.0,-0.99994,0.0,0.00383]
[1776573004437,55.26,75717.17,0.0,-0.99994,0.0,0.00383]
[1776573004445,55.26,75717.17,0.0,-0.99994,0.0,0.00383]
[1776573010917,55.26,75717.14,0.0,-0.99994,0.0,0.00383]
[1776573011924,55.26,75715.44,0.0,-0.99994,0.0,0.0038]
[1776573012931,55.26,75710.86,0.0,-0.99994,0.0,0.00372]
[1776573013937,55.26,75708.96,0.0,-0.99994,0.0,0.00369]
[1776573015953,55.26,75707.94,0.0,-0.99994,0.0,0.00367]
[1776573020987,55.26,75707.65,0.0,-0.99994,0.0,0.00367]
[1776573024010,55.26,75710.17,0.0,-0.99994,0.0,0.00371]
[1776573025015,55.26,75712.11,0.0,-0.99994,0.0,0.00374]
[1776573030050,55.26,75711.99,0.0,-0.99994,0.0,0.00374]
[1776573031057,55.26,75711.98,0.0,-0.99994,0.0,0.0036]
[1776573033071,55.26,75710.04,0.0,-0.99994,0.0,0.00357]
[1776573034078,55.26,75708.71,0.0,-0.99994,0.0,0.00355]
[1776573036091,55.26,75705.05,0.0,-0.99994,0.0,0.00349]
[1776573037099,55.26,75702.57,0.0,-0.99994,0.0,0.00345]
[1776573041952,55.26,75702.29,0.0,-0.99994,0.0,0.00344]
[1776573042190,55.26,75702.25,0.0,-0.99994,0.0,0.00344]
[1776573042954,55.26,75702.36,0.0,-0.99994,0.0,0.00345]
[1776573047173,55.26,75700.89,0.0,-0.99994,0.0,0.00342]
[1776573051201,55.26,75699.79,0.0,-0.99994,0.0,0.0034]
[1776573056126,55.26,75699.72,0.0,-0.99995,0.0,0.0034]
[1776573056188,55.26,75699.72,0.0,-0.99995,0.0,0.0034]
[1776573056236,55.26,75699.75,0.0,-0.99994,0.0,0.0034]
[1776573061271,55.26,75699.65,0.0,-0.99995,0.0,0.0034]
[1776573062278,55.26,75697.7,0.0,-0.99995,0.0,0.00337]
[1776573064294,55.26,75693.56,0.0,-0.99995,0.0,0.00331]
[1776573065300,55.26,75687.2,0.0,-0.99995,0.0,0.00321]
[1776573070335,55.26,75687.78,0.0,-0.99995,0.0,0.00322]
[1776573074364,55.26,75685.83,0.0,-0.99995,0.0,0.00319]
[1776573075370,55.26,75678.78,0.0,-0.99995,0.0,0.00309]
[1776573076341,55.26,75678.78,0.0,-0.99995,0.0,0.00309]
[1776573076443,55.26,75678.78,0.0,-0.99995,0.0,0.00309]
[1776573076536,55.26,75673.71,0.0,-0.99995,0.0,0.00301]
[1776573082419,55.26,75673.35,0.0,-0.99995,0.0,0.00301]
[1776573083426,55.26,75668.67,0.0,-0.99995,0.0,0.00294]
[1776573084779,55.26,75668.67,0.0,-0.99995,0.0,0.00294]
[1776573084948,55.26,75668.67,0.0,-0.99995,0.0,0.00294]
[1776573084881,55.26,75668.18,0.0,-0.99995,0.0,0.00294]
[1776573085977,55.26,75667.15,0.0,-0.99995,0.0,0.00292]
[1776573089470,55.26,75664.62,0.0,-0.99995,0.0,0.00289]
[1776573090625,55.26,75664.62,0.0,-0.99995,0.0,0.00289]
[1776573090690,55.26,75664.62,0.0,-0.99995,0.0,0.00289]
[1776573090726,55.26,75662.41,0.0,-0.99995,0.0,0.00286]
[1776573091493,55.26,75658.08,0.0,-0.99996,0.0,0.00269]
[1776573092500,55.26,75653.88,0.0,-0.99996,0.0,0.00264]
[1776573093507,55.26,75652.42,0.0,-0.99996,0.0,0.00262]
[1776573094513,55.26,75650.68,0.0,-0.99996,0.0,0.0026]
[1776573095521,55.26,75648.76,0.0,-0.99996,0.0,0.00258]
[1776573096528,55.26,75646.41,0.0,-0.99996,0.0,0.00255]
[1776573097535,55.26,75644.76,0.0,-0.99996,0.0,0.00253]
[1776573102570,55.26,75644.89,0.0,-0.99996,0.0,0.00253]
[1776573106598,55.26,75649.38,0.0,-0.99996,0.0,0.00258]
[1776573107681,55.26,75649.38,0.0,-0.99996,0.0,0.00258]
[1776573107938,55.26,75649.38,0.0,-0.99996,0.0,0.00258]
[1776573108002,55.26,75650.11,0.0,-0.99996,0.0,0.00259]
[1776573110626,55.26,75651.65,0.0,-0.99996,0.0,0.00261]
[1776573117677,55.26,75651.36,0.0,-0.99996,0.0,0.00261]
[1776573120698,55.26,75654.33,0.0,-0.99996,0.0,0.00264]
[1776573122712,55.26,75655.25,0.0,-0.99996,0.0,0.00266]
[1776573124726,55.26,75657.69,0.0,-0.99996,0.0,0.00269]
[1776573126848,55.26,75660.36,0.0,-0.99996,0.0,0.00272]
[1776573127747,55.26,75662.16,0.0,-0.99996,0.0,0.00274]
[1776573129761,55.26,75663.66,0.0,-0.99996,0.0,0.00276]
[1776573130352,55.26,75663.66,0.0,-0.99996,0.0,0.00276]
[1776573130439,55.26,75663.66,0.0,-0.99996,0.0,0.00276]
[1776573130768,55.26,75664.63,0.0,-0.99996,0.0,0.00278]
[1776573131775,55.26,75665.79,0.0,-0.99996,0.0,0.00279]
[1776573137816,55.26,75665.72,0.0,-0.99996,0.0,0.00279]
[1776573140870,55.26,75665.72,0.0,-0.99996,0.0,0.00279]
[1776573140978,55.26,75654.3,0.0,-0.99996,0.0,0.00264]
[1776573141846,55.26,75641.86,0.0,-0.99996,0.0,0.00249]
[1776573142853,55.26,75638.25,0.0,-0.99996,0.0,0.00245]
[1776573143860,55.26,75639.71,0.0,-0.99996,0.0,0.00247]
[1776573144118,55.26,75639.71,0.0,-0.99996,0.0,0.00247]
[1776573148895,55.26,75641.23,0.0,-0.99996,0.0,0.00249]
[1776573151916,55.26,75636.26,0.0,-0.99996,0.0,0.00233]
[1776573153073,55.26,75636.26,0.0,-0.99996,0.0,0.00233]
[1776573152923,55.26,75624.61,0.0,-0.99997,0.0,0.0022]
[1776573153930,55.26,75615.1,0.0,-0.99997,0.0,0.00211]
[1776573154937,55.26,75611.81,0.0,-0.99997,0.0,0.00207]
[1776573155944,55.26,75610.84,0.0,-0.99997,0.0,0.00206]
[1776573156446,55.26,75610.84,0.0,-0.99997,0.0,0.00206]
[1776573158965,55.26,75609.75,0.0,-0.99997,0.0,0.00205]
[1776573159972,55.26,75608.0,0.0,-0.99997,0.0,0.00203]
[1776573161986,55.26,75609.89,0.0,-0.99997,0.0,0.00205]
[1776573162993,55.26,75611.19,0.0,-0.99997,0.0,0.00207]
[1776573166014,55.26,75612.82,0.0,-0.99997,0.0,0.00208]
[1776573167021,55.26,75613.94,0.0,-0.99997,0.0,0.00209]
[1776573169371,55.26,75614.67,0.0,-0.99997,0.0,0.0021]
[1776573169445,55.26,75614.67,0.0,-0.99997,0.0,0.0021]
[1776573170042,55.26,75618.0,0.0,-0.99997,0.0,0.00214]
[1776573171049,55.26,75619.92,0.0,-0.99997,0.0,0.00216]
[1776573176087,55.26,75619.99,0.0,-0.99997,0.0,0.00216]
[1776573182129,55.26,75619.57,0.0,-0.99997,0.0,0.00215]
[1776573188171,55.26,75619.64,0.0,-0.99997,0.0,0.00215]
[1776573189365,55.26,75619.64,0.0,-0.99997,0.0,0.00215]
[1776573189436,55.26,75619.64,0.0,-0.99997,0.0,0.00215]
[1776573189457,55.26,75619.64,0.0,-0.99997,0.0,0.00215]
[1776573196228,55.26,75619.75,0.0,-0.99997,0.0,0.00215]
[1776573202271,55.26,75619.29,0.0,-0.99997,0.0,0.00215]
[1776573203278,55.26,75628.93,0.0,-0.99996,0.0,0.00225]
[1776573204285,55.26,75634.67,0.0,-0.99996,0.0,0.00231]
[1776573209902,55.26,75634.61,0.0,-0.99996,0.0,0.00231]
[1776573210431,55.26,75634.61,0.0,-0.99996,0.0,0.00231]
[1776573210485,55.26,75664.32,0.0,-0.99996,0.0,0.00267]
[1776573211333,55.26,75676.18,0.0,-0.99996,0.0,0.00271]
[1776573212341,55.26,75675.12,0.0,-0.99996,0.0,0.0027]
[1776573213548,55.26,75675.12,0.0,-0.99996,0.0,0.0027]
[1776573214632,55.26,75675.27,0.0,-0.99996,0.0,0.0027]
[1776573214716,55.26,75675.27,0.0,-0.99996,0.0,0.0027]
[1776573214807,55.26,75673.43,0.0,-0.99996,0.0,0.00267]
[1776573219390,55.26,75672.64,0.0,-0.99996,0.0,0.00266]
[1776573221404,55.26,75671.43,0.0,-0.99996,0.0,0.00265]
[1776573222411,55.26,75669.43,0.0,-0.99996,0.0,0.00262]
[1776573226192,55.26,75669.49,0.0,-0.99996,0.0,0.00262]
[1776573226325,55.26,75669.49,0.0,-0.99996,0.0,0.00262]
[1776573226441,55.26,75669.49,0.0,-0.99996,0.0,0.00262]
[1776573226566,55.26,75669.49,0.0,-0.99996,0.0,0.00262]
[1776573226691,55.26,75669.49,0.0,-0.99996,0.0,0.00262]
[1776573229470,55.26,75668.27,0.0,-0.99996,0.0,0.00261]
[1776573230228,55.26,75668.27,0.0,-0.99996,0.0,0.00261]
[1776573230440,55.26,75668.27,0.0,-0.99996,0.0,0.00261]
[1776573230477,55.26,75668.16,0.0,-0.99996,0.0,0.00261]
[1776573231727,55.26,75668.16,0.0,-0.99996,0.0,0.00261]
[1776573231873,55.26,75668.16,0.0,-0.99996,0.0,0.00261]
[1776573231943,55.26,75668.16,0.0,-0.99996,0.0,0.00261]
[1776573237807,55.26,75667.28,0.0,-0.99996,0.0,0.0026]
[1776573237847,55.26,75658.79,0.0,-0.99996,0.0,0.00249]
[1776573238538,55.26,75646.82,0.0,-0.99996,0.0,0.00236]
[1776573239545,55.26,75644.84,0.0,-0.99996,0.0,0.00233]
[1776573241247,55.26,75644.97,0.0,-0.99996,0.0,0.00233]
[1776573241668,55.26,75644.97,0.0,-0.99996,0.0,0.00233]
[1776573241707,55.26,75644.97,0.0,-0.99996,0.0,0.00233]
[1776573247600,55.26,75644.61,0.0,-0.99996,0.0,0.00233]
[1776573248358,55.26,75644.61,0.0,-0.99996,0.0,0.00233]
[1776573248439,55.26,75644.61,0.0,-0.99996,0.0,0.00233]
[1776573248697,55.26,75644.61,0.0,-0.99996,0.0,0.00233]
[1776573248924,55.26,75644.61,0.0,-0.99996,0.0,0.00233]
[1776573248939,55.26,75644.61,0.0,-0.99996,0.0,0.00233]
[1776573250623,55.26,75647.16,0.0,-0.99996,0.0,0.00236]
[1776573251629,55.26,75648.67,0.0,-0.99996,0.0,0.00238]
[1776573252397,55.26,75648.67,0.0,-0.99996,0.0,0.00238]
[1776573252637,55.26,75651.06,0.0,-0.99996,0.0,0.0024]
[1776573253932,55.26,75651.06,0.0,-0.99996,0.0,0.0024]
[1776573254060,55.26,75651.06,0.0,-0.99996,0.0,0.0024]
[1776573254211,55.26,75651.06,0.0,-0.99996,0.0,0.0024]
[1776573254152,55.26,75654.44,0.0,-0.99996,0.0,0.00244]
[1776573254329,55.26,75654.44,0.0,-0.99996,0.0,0.00244]
[1776573254485,55.26,75654.44,0.0,-0.99996,0.0,0.00244]
[1776573254650,55.26,75655.54,0.0,-0.99996,0.0,0.00246]
[1776573256135,55.26,75655.54,0.0,-0.99996,0.0,0.00246]
[1776573261699,55.26,75655.69,0.0,-0.99996,0.0,0.00246]
[1776573269755,55.26,75655.41,0.0,-0.99996,0.0,0.00245]
[1776573270762,55.26,75662.67,0.0,-0.99996,0.0,0.00254]
[1776573271769,55.26,75669.06,0.0,-0.99996,0.0,0.00252]
[1776573272778,55.26,75668.78,0.0,-0.99996,0.0,0.00251]
[1776573273368,55.26,75668.78,0.0,-0.99996,0.0,0.00251]
[1776573273440,55.26,75668.78,0.0,-0.99996,0.0,0.00251]
[1776573273784,55.26,75662.3,0.0,-0.99996,0.0,0.00244]
[1776573274935,55.26,75662.3,0.0,-0.99996,0.0,0.00244]
[1776573275045,55.26,75662.3,0.0,-0.99996,0.0,0.00244]
[1776573275167,55.26,75662.3,0.0,-0.99996,0.0,0.00244]
[1776573275193,55.26,75662.3,0.0,-0.99996,0.0,0.00244]
[1776573275141,55.26,75659.96,0.0,-0.99996,0.0,0.00241]
[1776573275798,55.26,75658.67,0.0,-0.99996,0.0,0.00239]
[1776573278201,55.26,75659.14,0.0,-0.99996,0.0,0.0024]
[1776573278441,55.26,75658.57,0.0,-0.99996,0.0,0.00239]
[1776573278819,55.26,75661.71,0.0,-0.99996,0.0,0.00243]
[1776573283854,55.26,75659.0,0.0,-0.99996,0.0,0.0024]
[1776573284861,55.26,75656.44,0.0,-0.99996,0.0,0.00237]
[1776573286060,55.26,75656.44,0.0,-0.99996,0.0,0.00237]
[1776573286122,55.26,75656.44,0.0,-0.99996,0.0,0.00237]
[1776573286189,55.26,75656.44,0.0,-0.99996,0.0,0.00237]
[1776573286138,55.26,75653.0,0.0,-0.99996,0.0,0.00233]
[1776573286877,55.26,75649.67,0.0,-0.99996,0.0,0.00229]
[1776573287882,55.26,75651.05,0.0,-0.99996,0.0,0.00231]
[1776573288633,55.26,75651.05,0.0,-0.99996,0.0,0.00231]
[1776573288691,55.26,75651.05,0.0,-0.99996,0.0,0.00231]
[1776573288889,55.26,75654.65,0.0,-0.99996,0.0,0.00235]
[1776573289887,55.26,75654.65,0.0,-0.99996,0.0,0.00235]
[1776573289925,55.26,75654.65,0.0,-0.99996,0.0,0.00235]
[1776573289939,55.26,75654.65,0.0,-0.99996,0.0,0.00235]
[1776573289983,55.26,75655.94,0.0,-0.99996,0.0,0.00236]
[1776573290904,55.26,75656.86,0.0,-0.99996,0.0,0.00237]
[1776573291911,55.26,75658.89,0.0,-0.99996,0.0,0.0024]
[1776573294933,55.26,75655.88,0.0,-0.99996,0.0,0.00236]
[1776573295506,55.26,75655.88,0.0,-0.99996,0.0,0.00236]
[1776573295689,55.26,75655.88,0.0,-0.99996,0.0,0.00236]
[1776573295940,55.26,75653.13,0.0,-0.99996,0.0,0.00233]
[1776573296947,55.26,75652.41,0.0,-0.99996,0.0,0.00232]
[1776573297682,55.26,75652.41,0.0,-0.99996,0.0,0.00232]
[1776573297699,55.26,75652.41,0.0,-0.99996,0.0,0.00232]
[1776573297788,55.26,75652.41,0.0,-0.99996,0.0,0.00232]
[1776573297914,55.26,75652.41,0.0,-0.99996,0.0,0.00232]
[1776573297938,55.26,75652.41,0.0,-0.99996,0.0,0.00232]
[1776573299968,55.26,75653.16,0.0,-0.99996,0.0,0.00233]
[1776573300975,55.26,75654.17,0.0,-0.99996,0.0,0.00234]
[1776573302994,55.26,75652.19,0.0,-0.99996,0.0,0.00232]
[1776573303352,55.26,75652.19,0.0,-0.99996,0.0,0.00232]
[1776573303439,55.26,75652.19,0.0,-0.99996,0.0,0.00232]
[1776573303997,55.26,75650.93,0.0,-0.99996,0.0,0.00231]
[1776573305918,55.26,75650.59,0.0,-0.99996,0.0,0.0023]
[1776573305939,55.26,75650.59,0.0,-0.99996,0.0,0.0023]
[1776573305997,55.26,75650.59,0.0,-0.99996,0.0,0.0023]
[1776573306154,55.26,75650.59,0.0,-0.99996,0.0,0.0023]
[1776573306197,55.26,75650.59,0.0,-0.99996,0.0,0.0023]
[1776573307018,55.26,75654.59,0.0,-0.99996,0.0,0.00235]
[1776573311683,55.26,75654.59,0.0,-0.99996,0.0,0.00235]
[1776573311944,55.26,75654.59,0.0,-0.99996,0.0,0.00235]
[1776573312053,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573312354,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573312442,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573312571,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573312690,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573312805,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573312939,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573312943,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573313072,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573313193,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573313198,55.26,75651.59,0.0,-0.99996,0.0,0.00231]
[1776573313171,55.26,75650.77,0.0,-0.99996,0.0,0.0023]
[1776573313304,55.26,75650.77,0.0,-0.99996,0.0,0.0023]
[1776573313327,55.26,75650.77,0.0,-0.99996,0.0,0.0023]
[1776573313439,55.26,75650.77,0.0,-0.99996,0.0,0.0023]
[1776573320110,55.26,75650.27,0.0,-0.99996,0.0,0.0023]
[1776573322449,55.26,75650.16,0.0,-0.99996,0.0,0.0023]
[1776573323156,55.26,75650.16,0.0,-0.99996,0.0,0.0023]
[1776573323196,55.26,75650.16,0.0,-0.99996,0.0,0.0023]
[1776573323201,55.26,75650.16,0.0,-0.99996,0.0,0.0023]
[1776573323257,55.26,75648.99,0.0,-0.99996,0.0,0.00228]
[1776573323439,55.26,75648.99,0.0,-0.99996,0.0,0.00228]
[1776573323443,55.26,75648.99,0.0,-0.99996,0.0,0.00228]
[1776573323575,55.26,75648.99,0.0,-0.99996,0.0,0.00228]
[1776573323657,55.26,75648.99,0.0,-0.99996,0.0,0.00228]
[1776573323689,55.26,75648.99,0.0,-0.99996,0.0,0.00228]
[1776573330180,55.26,75648.39,0.0,-0.99996,0.0,0.00228]
[1776573332194,55.26,75648.14,0.0,-0.99997,0.0,0.00218]
[1776573337229,55.26,75648.32,0.0,-0.99997,0.0,0.00219]
[1776573338484,55.26,75648.14,0.0,-0.99997,0.0,0.00218]
[1776573338619,55.26,75648.14,0.0,-0.99997,0.0,0.00218]
[1776573338692,55.26,75648.14,0.0,-0.99997,0.0,0.00218]
[1776573343271,55.26,75646.71,0.0,-0.99997,0.0,0.00217]
[1776573343837,55.26,75646.71,0.0,-0.99997,0.0,0.00217]
[1776573343903,55.26,75646.71,0.0,-0.99997,0.0,0.00217]
[1776573343938,55.26,75646.71,0.0,-0.99997,0.0,0.00217]
[1776573344279,55.26,75645.68,0.0,-0.99997,0.0,0.00216]
[1776573345285,55.26,75644.35,0.0,-0.99997,0.0,0.00214]
[1776573348306,55.26,75643.42,0.0,-0.99997,0.0,0.00213]
[1776573350481,55.26,75643.52,0.0,-0.99997,0.0,0.00214]
[1776573350578,55.26,75643.52,0.0,-0.99997,0.0,0.00214]
[1776573350701,55.26,75643.52,0.0,-0.99997,0.0,0.00214]
[1776573350816,55.26,75643.52,0.0,-0.99997,0.0,0.00214]
[1776573350950,55.26,75643.52,0.0,-0.99997,0.0,0.00214]
[1776573351197,55.26,75643.52,0.0,-0.99997,0.0,0.00214]
[1776573351297,55.26,75645.85,0.0,-0.99997,0.0,0.00216]
[1776573351393,55.26,75645.85,0.0,-0.99997,0.0,0.00216]
[1776573351432,55.26,75646.72,0.0,-0.99997,0.0,0.00217]
[1776573357369,55.26,75646.78,0.0,-0.99997,0.0,0.00217]
[1776573362403,55.26,75646.74,0.0,-0.99997,0.0,0.00217]
[1776573367895,55.26,75647.0,0.0,-0.99997,0.0,0.00217]
[1776573367937,55.26,75647.0,0.0,-0.99997,0.0,0.00217]
[1776573367968,55.26,75647.0,0.0,-0.99997,0.0,0.00217]
[1776573368106,55.26,75647.0,0.0,-0.99997,0.0,0.00217]
[1776573368190,55.26,75647.0,0.0,-0.99997,0.0,0.00217]
[1776573368213,55.26,75647.0,0.0,-0.99997,0.0,0.00217]
[1776573368262,55.26,75649.36,0.0,-0.99996,0.0,0.0022]
[1776573368344,55.26,75649.36,0.0,-0.99996,0.0,0.0022]
[1776573368443,55.26,75649.36,0.0,-0.99996,0.0,0.0022]
[1776573368589,55.26,75649.36,0.0,-0.99996,0.0,0.0022]
[1776573368793,55.26,75650.43,0.0,-0.99996,0.0,0.00221]
[1776573369453,55.26,75651.29,0.0,-0.99996,0.0,0.00222]
[1776573372188,55.26,75651.29,0.0,-0.99996,0.0,0.00222]
[1776573372215,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573372435,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573372598,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573372830,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573372941,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573373079,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573374496,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573374687,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573374946,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573375111,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573375192,55.26,75652.68,0.0,-0.99996,0.0,0.00223]
[1776573375242,55.26,75664.1,0.0,-0.99996,0.0,0.00236]
[1776573375357,55.26,75664.1,0.0,-0.99996,0.0,0.00236]
[1776573375587,55.26,75664.1,0.0,-0.99996,0.0,0.00236]
[1776573375688,55.26,75664.1,0.0,-0.99996,0.0,0.00236]
[1776573375789,55.26,75676.21,0.0,-0.99996,0.0,0.0025]
[1776573376502,55.26,75682.16,0.0,-0.99996,0.0,0.00257]
[1776573377509,55.26,75684.21,0.0,-0.99996,0.0,0.0026]
[1776573379280,55.26,75684.21,0.0,-0.99996,0.0,0.0026]
[1776573379319,55.26,75686.39,0.0,-0.99996,0.0,0.00263]
[1776573379436,55.26,75686.39,0.0,-0.99996,0.0,0.00263]
[1776573379523,55.26,75687.48,0.0,-0.99996,0.0,0.00264]
[1776573380530,55.26,75688.91,0.0,-0.99996,0.0,0.00266]
[1776573385565,55.26,75685.78,0.0,-0.99996,0.0,0.00262]
[1776573389593,55.26,75687.71,0.0,-0.99996,0.0,0.00264]
[1776573390600,55.26,75688.46,0.0,-0.99996,0.0,0.00265]
[1776573391607,55.26,75689.69,0.0,-0.99996,0.0,0.00256]
[1776573393621,55.26,75683.87,0.0,-0.99996,0.0,0.00249]
[1776573394627,55.26,75681.01,0.0,-0.99996,0.0,0.00246]
[1776573396643,55.26,75676.7,0.0,-0.99996,0.0,0.00241]
[1776573397650,55.26,75673.54,0.0,-0.99996,0.0,0.00237]
[1776573402684,55.26,75674.0,0.0,-0.99996,0.0,0.00237]
[1776573407720,55.26,75673.75,0.0,-0.99996,0.0,0.00237]
[1776573408727,55.26,75672.46,0.0,-0.99996,0.0,0.00236]
[1776573409734,55.26,75671.32,0.0,-0.99996,0.0,0.00234]
[1776573412194,55.26,75670.75,0.0,-0.99996,0.0,0.00234]
[1776573412206,55.26,75670.75,0.0,-0.99996,0.0,0.00234]
[1776573413012,55.26,75670.75,0.0,-0.99996,0.0,0.00234]
[1776573416195,55.26,75671.37,0.0,-0.99996,0.0,0.00234]
[1776573416292,55.26,75669.95,0.0,-0.99996,0.0,0.00233]
[1776573416799,55.26,75670.89,0.0,-0.99996,0.0,0.00234]
[1776573417806,55.26,75672.53,0.0,-0.99996,0.0,0.00236]
[1776573421834,55.26,75676.58,0.0,-0.99996,0.0,0.0024]
[1776573422841,55.26,75678.06,0.0,-0.99996,0.0,0.00242]
[1776573426868,55.26,75679.53,0.0,-0.99996,0.0,0.00244]
[1776573427876,55.26,75684.3,0.0,-0.99996,0.0,0.0025]
[1776573429890,55.26,75685.71,0.0,-0.99996,0.0,0.00251]
[1776573434012,55.26,75685.6,0.0,-0.99996,0.0,0.00251]
[1776573434196,55.26,75685.6,0.0,-0.99996,0.0,0.00251]
[1776573434264,55.26,75685.6,0.0,-0.99996,0.0,0.00251]
[1776573434924,55.26,75680.28,0.0,-0.99996,0.0,0.00245]
[1776573435932,55.26,75677.2,0.0,-0.99996,0.0,0.00241]
[1776573436797,55.26,75677.2,0.0,-0.99996,0.0,0.00241]
[1776573436939,55.26,75677.2,0.0,-0.99996,0.0,0.00241]
[1776573437037,55.26,75676.03,0.0,-0.99996,0.0,0.0024]
[1776573438361,55.26,75676.03,0.0,-0.99996,0.0,0.0024]
[1776573438439,55.26,75675.49,0.0,-0.99996,0.0,0.00239]
[1776573439009,55.26,75675.49,0.0,-0.99996,0.0,0.00239]
[1776573439193,55.26,75675.49,0.0,-0.99996,0.0,0.00239]
[1776573439294,55.26,75675.31,0.0,-0.99996,0.0,0.00239]
[1776573439960,55.26,75674.24,0.0,-0.99996,0.0,0.00238]
[1776573440974,55.26,75679.72,0.0,-0.99996,0.0,0.00244]
[1776573441965,55.26,75679.72,0.0,-0.99996,0.0,0.00244]
[1776573442198,55.26,75679.72,0.0,-0.99996,0.0,0.00244]
[1776573442299,55.26,75682.05,0.0,-0.99996,0.0,0.00247]
[1776573443484,55.26,75682.41,0.0,-0.99996,0.0,0.00247]
[1776573443688,55.26,75682.41,0.0,-0.99996,0.0,0.00247]
[1776573444005,55.26,75682.41,0.0,-0.99996,0.0,0.00247]
[1776573449029,55.26,75681.57,0.0,-0.99996,0.0,0.00246]
[1776573452055,55.26,75682.31,0.0,-0.99996,0.0,0.00237]
[1776573453257,55.26,75682.31,0.0,-0.99996,0.0,0.00237]
[1776573453442,55.26,75682.34,0.0,-0.99996,0.0,0.00237]
[1776573453602,55.26,75682.34,0.0,-0.99996,0.0,0.00237]
[1776573453690,55.26,75682.34,0.0,-0.99996,0.0,0.00237]
[1776573454069,55.26,75682.53,0.0,-0.99996,0.0,0.00237]
[1776573459088,55.26,75683.09,0.0,-0.99996,0.0,0.00238]
[1776573459213,55.26,75683.09,0.0,-0.99996,0.0,0.00238]
[1776573460110,55.26,75681.18,0.0,-0.99996,0.0,0.00236]
[1776573462941,55.26,75680.87,0.0,-0.99996,0.0,0.00236]
[1776573463188,55.26,75680.87,0.0,-0.99996,0.0,0.00236]
[1776573469174,55.26,75679.7,0.0,-0.99996,0.0,0.00234]
[1776573474209,55.26,75676.14,0.0,-0.99996,0.0,0.0023]
[1776573475217,55.26,75672.2,0.0,-0.99996,0.0,0.00226]
[1776573475790,55.26,75672.2,0.0,-0.99996,0.0,0.00226]
[1776573475938,55.26,75672.2,0.0,-0.99996,0.0,0.00226]
[1776573476144,55.26,75672.2,0.0,-0.99996,0.0,0.00226]
[1776573476197,55.26,75672.2,0.0,-0.99996,0.0,0.00226]
[1776573476287,55.26,75672.2,0.0,-0.99996,0.0,0.00226]
[1776573476438,55.26,75672.2,0.0,-0.99996,0.0,0.00226]
[1776573476388,55.26,75672.09,0.0,-0.99996,0.0,0.00226]
[1776573482265,55.26,75670.99,0.0,-0.99996,0.0,0.00225]
[1776573483271,55.26,75669.76,0.0,-0.99996,0.0,0.00223]
[1776573483538,55.26,75669.76,0.0,-0.99996,0.0,0.00223]
[1776573483692,55.26,75669.76,0.0,-0.99996,0.0,0.00223]
[1776573483694,55.26,75669.76,0.0,-0.99996,0.0,0.00223]
[1776573483937,55.26,75669.76,0.0,-0.99996,0.0,0.00223]
[1776573484279,55.26,75669.82,0.0,-0.99996,0.0,0.00223]
[1776573491788,55.26,75670.17,0.0,-0.99996,0.0,0.00224]
[1776573491938,55.26,75670.17,0.0,-0.99996,0.0,0.00224]
[1776573495356,55.26,75668.63,0.0,-0.99996,0.0,0.00222]
[1776573499384,55.26,75665.32,0.0,-0.99996,0.0,0.00218]
[1776573500391,55.26,75663.65,0.0,-0.99997,0.0,0.00217]
[1776573501398,55.26,75662.76,0.0,-0.99997,0.0,0.00216]
[1776573501562,55.26,75662.76,0.0,-0.99997,0.0,0.00216]
[1776573501692,55.26,75662.76,0.0,-0.99997,0.0,0.00216]
[1776573501992,55.26,75662.76,0.0,-0.99997,0.0,0.00216]
[1776573502194,55.26,75662.76,0.0,-0.99997,0.0,0.00216]
[1776573502295,55.26,75662.76,0.0,-0.99997,0.0,0.00216]
[1776573504419,55.26,75661.23,0.0,-0.99997,0.0,0.00214]
[1776573506433,55.26,75657.34,0.0,-0.99997,0.0,0.0021]
[1776573507440,55.26,75654.37,0.0,-0.99997,0.0,0.00207]
[1776573508109,55.26,75654.37,0.0,-0.99997,0.0,0.00207]
[1776573508195,55.26,75654.37,0.0,-0.99997,0.0,0.00207]
[1776573511468,55.26,75653.34,0.0,-0.99997,0.0,0.00198]
[1776573516798,55.26,75653.81,0.0,-0.99997,0.0,0.00198]
[1776573516936,55.26,75653.81,0.0,-0.99997,0.0,0.00198]
[1776573517135,55.26,75653.81,0.0,-0.99997,0.0,0.00198]
[1776573517196,55.26,75653.81,0.0,-0.99997,0.0,0.00198]
[1776573517297,55.26,75655.92,0.0,-0.99997,0.0,0.002]
[1776573517510,55.26,75658.94,0.0,-0.99997,0.0,0.00203]
[1776573518517,55.26,75660.24,0.0,-0.99997,0.0,0.00204]
[1776573519871,55.26,75660.24,0.0,-0.99997,0.0,0.00204]
[1776573519944,55.26,75660.24,0.0,-0.99997,0.0,0.00204]
[1776573519965,55.26,75661.75,0.0,-0.99997,0.0,0.00206]
[1776573520531,55.26,75663.17,0.0,-0.99997,0.0,0.00207]
[1776573524559,55.26,75665.19,0.0,-0.99997,0.0,0.00209]
[1776573531608,55.26,75665.74,0.0,-0.99997,0.0,0.0021]
[1776573534797,55.26,75665.6,0.0,-0.99997,0.0,0.0021]
[1776573534939,55.26,75665.6,0.0,-0.99997,0.0,0.0021]
[1776573535035,55.26,75665.6,0.0,-0.99997,0.0,0.0021]
[1776573535192,55.26,75665.6,0.0,-0.99997,0.0,0.0021]
[1776573535242,55.26,75666.15,0.0,-0.99997,0.0,0.0021]
[1776573540236,55.26,75665.87,0.0,-0.99997,0.0,0.0021]
[1776573540438,55.26,75665.87,0.0,-0.99997,0.0,0.0021]
[1776573540280,55.26,75663.88,0.0,-0.99997,0.0,0.00208]
[1776573545706,55.26,75663.71,0.0,-0.99997,0.0,0.00208]
[1776573552755,55.26,75663.27,0.0,-0.99997,0.0,0.00207]
[1776573557790,55.26,75663.09,0.0,-0.99997,0.0,0.00207]
[1776573562129,55.26,75662.56,0.0,-0.99997,0.0,0.00207]
[1776573562202,55.26,75662.56,0.0,-0.99997,0.0,0.00207]
[1776573562983,55.26,75662.38,0.0,-0.99997,0.0,0.00206]
[1776573563197,55.26,75662.38,0.0,-0.99997,0.0,0.00206]
[1776573563298,55.26,75667.07,0.0,-0.99997,0.0,0.00211]
[1776573563832,55.26,75669.84,0.0,-0.99997,0.0,0.00214]
[1776573566853,55.26,75668.14,0.0,-0.99997,0.0,0.00212]
[1776573570881,55.26,75669.13,0.0,-0.99997,0.0,0.00213]
[1776573572262,55.26,75669.13,0.0,-0.99997,0.0,0.00213]
[1776573572438,55.26,75669.13,0.0,-0.99997,0.0,0.00213]
[1776573572539,55.26,75669.4,0.0,-0.99997,0.0,0.00205]
[1776573580951,55.26,75670.04,0.0,-0.99997,0.0,0.00206]
[1776573585987,55.26,75670.07,0.0,-0.99997,0.0,0.00206]
[1776573590015,55.26,75666.11,0.0,-0.99997,0.0,0.00202]
[1776573591512,55.26,75666.11,0.0,-0.99997,0.0,0.00202]
[1776573591022,55.26,75662.64,0.0,-0.99997,0.0,0.00198]
[1776573591694,55.26,75662.64,0.0,-0.99997,0.0,0.00198]
[1776573591772,55.26,75662.64,0.0,-0.99997,0.0,0.00198]
[1776573591938,55.26,75662.64,0.0,-0.99997,0.0,0.00198]
[1776573592028,55.26,75661.48,0.0,-0.99997,0.0,0.00197]
[1776573597064,55.26,75660.98,0.0,-0.99997,0.0,0.00197]
[1776573601093,55.26,75658.4,0.0,-0.99997,0.0,0.00194]
[1776573601588,55.26,75658.4,0.0,-0.99997,0.0,0.00194]
[1776573601698,55.26,75658.4,0.0,-0.99997,0.0,0.00194]
[1776573602100,55.26,75657.13,0.0,-0.99997,0.0,0.00193]
[1776573605086,55.26,75657.13,0.0,-0.99997,0.0,0.00193]
[1776573605201,55.26,75657.13,0.0,-0.99997,0.0,0.00193]
[1776573605534,55.26,75657.13,0.0,-0.99997,0.0,0.00193]
[1776573605230,55.26,75651.01,0.0,-0.99997,0.0,0.00187]
[1776573605690,55.26,75651.01,0.0,-0.99997,0.0,0.00187]
[1776573606134,55.26,75647.34,0.0,-0.99997,0.0,0.00184]
[1776573607141,55.26,75653.06,0.0,-0.99997,0.0,0.00189]
[1776573608299,55.26,75653.06,0.0,-0.99997,0.0,0.00189]
[1776573608361,55.26,75653.06,0.0,-0.99997,0.0,0.00189]
[1776573608445,55.26,75653.06,0.0,-0.99997,0.0,0.00189]
[1776573608541,55.26,75657.05,0.0,-0.99997,0.0,0.00193]
[1776573611456,55.26,75656.57,0.0,-0.99997,0.0,0.00192]
[1776573611532,55.26,75606.25,0.0,-0.99998,0.0,0.0015]
[1776573612193,55.26,75569.23,0.0,-0.99998,0.0,0.00124]
[1776573613200,55.26,75539.95,0.0,-0.99998,0.0,0.00107]
[1776573614174,55.26,75539.95,0.0,-0.99998,0.0,0.00107]
[1776573614206,55.26,75536.56,0.0,-0.99998,0.0,0.00105]
[1776573615212,55.26,75524.31,0.0,-0.99998,0.0,0.00099]
[1776573616219,55.26,75516.64,0.0,-0.99999,0.0,0.00095]
[1776573617226,55.26,75516.65,0.0,-0.99999,0.0,0.00095]
[1776573619241,55.26,75514.17,0.0,-0.99999,0.0,0.00094]
[1776573620248,55.26,75517.1,0.0,-0.99999,0.0,0.00095]
[1776573621255,55.26,75520.94,0.0,-0.99998,0.0,0.00097]
[1776573622261,55.26,75516.26,0.0,-0.99999,0.0,0.00095]
[1776573623269,55.26,75518.97,0.0,-0.99999,0.0,0.00096]
[1776573626290,55.26,75515.44,0.0,-0.99999,0.0,0.00094]
[1776573627297,55.26,75516.81,0.0,-0.99999,0.0,0.00095]
[1776573631325,55.26,75506.9,0.0,-0.99999,0.0,0.00086]
[1776573632332,55.26,75493.31,0.0,-0.99999,0.0,0.0008]
[1776573633338,55.26,75483.94,0.0,-0.99999,0.0,0.00077]
[1776573634266,55.26,75483.94,0.0,-0.99999,0.0,0.00077]
[1776573634364,55.26,75476.43,0.0,-0.99999,0.0,0.00074]
[1776573635359,55.26,75463.13,0.0,-0.99999,0.0,0.00069]
[1776573636366,55.26,75458.58,0.0,-0.99999,0.0,0.00067]
[1776573637373,55.26,75457.69,0.0,-0.99999,0.0,0.00067]
[1776573638159,55.26,75457.69,0.0,-0.99999,0.0,0.00067]
[1776573638381,55.26,75455.87,0.0,-0.99999,0.0,0.00066]
[1776573639389,55.26,75462.92,0.0,-0.99999,0.0,0.00069]
[1776573640397,55.26,75469.63,0.0,-0.99999,0.0,0.00071]
[1776573641404,55.26,75475.96,0.0,-0.99999,0.0,0.00073]
[1776573642410,55.26,75477.0,0.0,-0.99999,0.0,0.00074]
[1776573645432,55.26,75478.64,0.0,-0.99999,0.0,0.00074]
[1776573649460,55.26,75486.25,0.0,-0.99999,0.0,0.00077]
[1776573650467,55.26,75489.64,0.0,-0.99999,0.0,0.00079]
[1776573651474,55.26,75491.72,0.0,-0.99999,0.0,0.0008]
[1776573652481,55.26,75496.22,0.0,-0.99999,0.0,0.00082]
[1776573653488,55.26,75492.89,0.0,-0.99999,0.0,0.0008]
[1776573654496,55.26,75490.57,0.0,-0.99999,0.0,0.00079]
[1776573656510,55.26,75491.95,0.0,-0.99999,0.0,0.0008]
[1776573661545,55.26,75493.04,0.0,-0.99999,0.0,0.0008]
[1776573662552,55.26,75495.33,0.0,-0.99999,0.0,0.00081]
[1776573664985,55.26,75495.73,0.0,-0.99999,0.0,0.00081]
[1776573665049,55.26,75495.73,0.0,-0.99999,0.0,0.00081]
[1776573665195,55.26,75495.73,0.0,-0.99999,0.0,0.00081]
[1776573665573,55.26,75495.91,0.0,-0.99999,0.0,0.00081]
[1776573666580,55.26,75499.5,0.0,-0.99999,0.0,0.00083]
[1776573667588,55.26,75502.44,0.0,-0.99999,0.0,0.00084]
[1776573668594,55.26,75503.75,0.0,-0.99999,0.0,0.00085]
[1776573669168,55.26,75503.75,0.0,-0.99999,0.0,0.00085]
[1776573669179,55.26,75503.75,0.0,-0.99999,0.0,0.00085]
[1776573669196,55.26,75503.75,0.0,-0.99999,0.0,0.00085]
[1776573669601,55.26,75503.59,0.0,-0.99999,0.0,0.00085]
[1776573672622,55.26,75505.85,0.0,-0.99999,0.0,0.00086]
[1776573673629,55.26,75507.39,0.0,-0.99999,0.0,0.00087]
[1776573674285,55.26,75507.39,0.0,-0.99999,0.0,0.00087]
[1776573674314,55.26,75507.39,0.0,-0.99999,0.0,0.00087]
[1776573674636,55.26,75506.35,0.0,-0.99999,0.0,0.00086]
[1776573675643,55.26,75501.67,0.0,-0.99999,0.0,0.00084]
[1776573678462,55.26,75502.43,0.0,-0.99999,0.0,0.00084]
[1776573681685,55.26,75503.92,0.0,-0.99999,0.0,0.00085]
[1776573682692,55.26,75505.25,0.0,-0.99999,0.0,0.00086]
[1776573683699,55.26,75506.35,0.0,-0.99999,0.0,0.00086]
[1776573684706,55.26,75507.65,0.0,-0.99999,0.0,0.00087]
[1776573686720,55.26,75506.47,0.0,-0.99999,0.0,0.00086]
[1776573688110,55.26,75506.47,0.0,-0.99999,0.0,0.00086]
[1776573688164,55.26,75506.47,0.0,-0.99999,0.0,0.00086]
[1776573688197,55.26,75506.47,0.0,-0.99999,0.0,0.00086]
[1776573688209,55.26,75506.13,0.0,-0.99999,0.0,0.00086]
[1776573689741,55.26,75507.15,0.0,-0.99999,0.0,0.00086]
[1776573692342,55.26,75506.66,0.0,-0.99999,0.0,0.00086]
[1776573692388,55.26,75506.66,0.0,-0.99999,0.0,0.00086]
[1776573692441,55.26,75506.66,0.0,-0.99999,0.0,0.00086]
[1776573692445,55.26,75506.6,0.0,-0.99999,0.0,0.00082]
[1776573692762,55.26,75507.5,0.0,-0.99999,0.0,0.00083]
[1776573693769,55.26,75508.35,0.0,-0.99999,0.0,0.00083]
[1776573698448,55.26,75507.76,0.0,-0.99999,0.0,0.00083]
[1776573698490,55.26,75507.76,0.0,-0.99999,0.0,0.00083]
[1776573698587,55.26,75508.95,0.0,-0.99999,0.0,0.00083]
[1776573698696,55.26,75508.95,0.0,-0.99999,0.0,0.00083]
[1776573699811,55.26,75510.1,0.0,-0.99999,0.0,0.00084]
[1776573701428,55.26,75510.1,0.0,-0.99999,0.0,0.00084]
[1776573701525,55.26,75516.65,0.0,-0.99999,0.0,0.00087]
[1776573701829,55.26,75536.86,0.0,-0.99999,0.0,0.00096]
[1776573702836,55.26,75550.0,0.0,-0.99998,0.0,0.00103]
[1776573703843,55.26,75549.39,0.0,-0.99998,0.0,0.00103]
[1776573705338,55.26,75549.39,0.0,-0.99998,0.0,0.00103]
[1776573707871,55.26,75552.74,0.0,-0.99998,0.0,0.00104]
[1776573708878,55.26,75555.7,0.0,-0.99998,0.0,0.00106]
[1776573713913,55.26,75550.11,0.0,-0.99998,0.0,0.00103]
[1776573714920,55.26,75545.76,0.0,-0.99998,0.0,0.00101]
[1776573716023,55.26,75545.76,0.0,-0.99998,0.0,0.00101]
[1776573716117,55.26,75545.76,0.0,-0.99998,0.0,0.00101]
[1776573716195,55.26,75545.76,0.0,-0.99998,0.0,0.00101]
[1776573716218,55.26,75545.69,0.0,-0.99998,0.0,0.00101]
[1776573717941,55.26,75544.82,0.0,-0.99998,0.0,0.001]
[1776573718948,55.26,75543.24,0.0,-0.99998,0.0,0.00099]
[1776573719880,55.26,75543.24,0.0,-0.99998,0.0,0.00099]
[1776573719955,55.26,75539.6,0.0,-0.99998,0.0,0.00098]
[1776573720962,55.26,75532.84,0.0,-0.99999,0.0,0.00094]
[1776573722976,55.26,75534.29,0.0,-0.99999,0.0,0.00095]
[1776573723723,55.26,75534.29,0.0,-0.99999,0.0,0.00095]
[1776573723983,55.26,75539.39,0.0,-0.99998,0.0,0.00097]
[1776573724989,55.26,75542.22,0.0,-0.99998,0.0,0.00099]
[1776573725997,55.26,75543.64,0.0,-0.99998,0.0,0.001]
[1776573727004,55.26,75546.61,0.0,-0.99998,0.0,0.00101]
[1776573728012,55.26,75548.0,0.0,-0.99998,0.0,0.00102]
[1776573730025,55.26,75549.34,0.0,-0.99998,0.0,0.00103]
[1776573731032,55.26,75550.92,0.0,-0.99998,0.0,0.00103]
[1776573731725,55.26,75550.92,0.0,-0.99998,0.0,0.00103]
[1776573731939,55.26,75550.92,0.0,-0.99998,0.0,0.00103]
[1776573732039,55.26,75551.77,0.0,-0.99998,0.0,0.00104]
[1776573733554,55.26,75551.77,0.0,-0.99998,0.0,0.00104]
[1776573733697,55.26,75551.77,0.0,-0.99998,0.0,0.00104]
[1776573733656,55.26,75553.06,0.0,-0.99998,0.0,0.00105]
[1776573734053,55.26,75556.42,0.0,-0.99998,0.0,0.00106]
[1776573735060,55.26,75557.42,0.0,-0.99998,0.0,0.00107]
[1776573736214,55.26,75557.42,0.0,-0.99998,0.0,0.00107]
[1776573736439,55.26,75557.42,0.0,-0.99998,0.0,0.00107]
[1776573740106,55.26,75557.65,0.0,-0.99998,0.0,0.00107]
[1776573740194,55.26,75557.65,0.0,-0.99998,0.0,0.00107]
[1776573740611,55.26,75557.65,0.0,-0.99998,0.0,0.00107]
[1776573740694,55.26,75557.65,0.0,-0.99998,0.0,0.00107]
[1776573740667,55.26,75557.76,0.0,-0.99998,0.0,0.00107]
[1776573743565,55.26,75557.16,0.0,-0.99998,0.0,0.00107]
[1776573743641,55.26,75558.26,0.0,-0.99998,0.0,0.00107]
[1776573744123,55.26,75566.95,0.0,-0.99998,0.0,0.00112]
[1776573745130,55.26,75570.33,0.0,-0.99998,0.0,0.00114]
[1776573746136,55.26,75568.91,0.0,-0.99998,0.0,0.00113]
[1776573747277,55.26,75568.91,0.0,-0.99998,0.0,0.00113]
[1776573751172,55.26,75569.32,0.0,-0.99998,0.0,0.00108]
[1776573752179,55.26,75568.48,0.0,-0.99998,0.0,0.00108]
[1776573753185,55.26,75565.48,0.0,-0.99998,0.0,0.00106]
[1776573755200,55.26,75568.41,0.0,-0.99998,0.0,0.00108]
[1776573755818,55.26,75568.41,0.0,-0.99998,0.0,0.00108]
[1776573755939,55.26,75568.41,0.0,-0.99998,0.0,0.00108]
[1776573756207,55.26,75571.42,0.0,-0.99998,0.0,0.0011]
[1776573757214,55.26,75572.94,0.0,-0.99998,0.0,0.00111]
[1776573758358,55.26,75572.94,0.0,-0.99998,0.0,0.00111]
[1776573758441,55.26,75572.94,0.0,-0.99998,0.0,0.00111]
[1776573758460,55.26,75573.48,0.0,-0.99998,0.0,0.00111]
[1776573762446,55.26,75573.78,0.0,-0.99998,0.0,0.00111]
[1776573762694,55.26,75573.78,0.0,-0.99998,0.0,0.00111]
[1776573764263,55.26,75574.87,0.0,-0.99998,0.0,0.00112]
[1776573769298,55.26,75571.49,0.0,-0.99998,0.0,0.0011]
[1776573770249,55.26,75571.49,0.0,-0.99998,0.0,0.0011]
[1776573770328,55.26,75571.49,0.0,-0.99998,0.0,0.0011]
[1776573770442,55.26,75571.49,0.0,-0.99998,0.0,0.0011]
[1776573770540,55.26,75572.3,0.0,-0.99998,0.0,0.0011]
[1776573774332,55.26,75571.34,0.0,-0.99998,0.0,0.0011]
[1776573778421,55.26,75571.03,0.0,-0.99998,0.0,0.00109]
[1776573778443,55.26,75571.03,0.0,-0.99998,0.0,0.00109]
[1776573778524,55.26,75571.03,0.0,-0.99998,0.0,0.00109]
[1776573778692,55.26,75571.03,0.0,-0.99998,0.0,0.00109]
[1776573778574,55.26,75571.09,0.0,-0.99998,0.0,0.00109]
[1776573781382,55.26,75567.7,0.0,-0.99998,0.0,0.00108]
[1776573782156,55.26,75567.7,0.0,-0.99998,0.0,0.00108]
[1776573782197,55.26,75567.7,0.0,-0.99998,0.0,0.00108]
[1776573782389,55.26,75563.75,0.0,-0.99998,0.0,0.00105]
[1776573784693,55.26,75563.99,0.0,-0.99998,0.0,0.00106]
[1776573785411,55.26,75569.26,0.0,-0.99998,0.0,0.00108]
[1776573786419,55.26,75573.44,0.0,-0.99998,0.0,0.00111]
[1776573787425,55.26,75575.33,0.0,-0.99998,0.0,0.00112]
[1776573788559,55.26,75575.33,0.0,-0.99998,0.0,0.00112]
[1776573794474,55.26,75575.48,0.0,-0.99998,0.0,0.00112]
[1776573803537,55.26,75575.34,0.0,-0.99998,0.0,0.00112]
[1776573806594,55.26,75575.33,0.0,-0.99998,0.0,0.00112]
[1776573806667,55.26,75575.33,0.0,-0.99998,0.0,0.00112]
[1776573806694,55.26,75575.33,0.0,-0.99998,0.0,0.00112]
[1776573806791,55.26,75575.18,0.0,-0.99998,0.0,0.00112]
[1776573810586,55.26,75573.65,0.0,-0.99998,0.0,0.00111]
[1776573811593,55.26,75573.08,0.0,-0.99998,0.0,0.00106]
[1776573812920,55.26,75573.08,0.0,-0.99998,0.0,0.00106]
[1776573812952,55.26,75573.08,0.0,-0.99998,0.0,0.00106]
[1776573812973,55.26,75573.08,0.0,-0.99998,0.0,0.00106]
[1776573813196,55.26,75573.08,0.0,-0.99998,0.0,0.00106]
[1776573813607,55.26,75572.99,0.0,-0.99998,0.0,0.00106]
[1776573814614,55.26,75572.1,0.0,-0.99998,0.0,0.00105]
[1776573815621,55.26,75570.75,0.0,-0.99998,0.0,0.00104]
[1776573820534,55.26,75570.71,0.0,-0.99998,0.0,0.00104]
[1776573820711,55.26,75570.71,0.0,-0.99998,0.0,0.00104]
[1776573821663,55.26,75568.41,0.0,-0.99998,0.0,0.00103]
[1776573822669,55.26,75567.58,0.0,-0.99998,0.0,0.00103]
[1776573823678,55.26,75566.64,0.0,-0.99998,0.0,0.00102]
[1776573825253,55.26,75565.94,0.0,-0.99998,0.0,0.00102]
[1776573825440,55.26,75565.94,0.0,-0.99998,0.0,0.00102]
[1776573825939,55.26,75565.32,0.0,-0.99998,0.0,0.00101]
[1776573826197,55.26,75565.32,0.0,-0.99998,0.0,0.00101]
[1776573826698,55.26,75565.14,0.0,-0.99998,0.0,0.00101]
[1776573828712,55.26,75559.78,0.0,-0.99998,0.0,0.00099]
[1776573829719,55.26,75559.78,0.0,-0.99998,0.0,0.00099]
[1776573829795,55.26,75557.73,0.0,-0.99998,0.0,0.00098]
[1776573829938,55.26,75557.73,0.0,-0.99998,0.0,0.00098]
[1776573830725,55.26,75556.84,0.0,-0.99998,0.0,0.00097]
[1776573835761,55.26,75555.92,0.0,-0.99998,0.0,0.00097]
[1776573837567,55.26,75555.23,0.0,-0.99998,0.0,0.00096]
[1776573837692,55.26,75555.23,0.0,-0.99998,0.0,0.00096]
[1776573837878,55.26,75555.19,0.0,-0.99998,0.0,0.00096]
[1776573837938,55.26,75555.19,0.0,-0.99998,0.0,0.00096]
[1776573838038,55.26,75555.19,0.0,-0.99998,0.0,0.00096]
[1776573844243,55.26,75555.37,0.0,-0.99998,0.0,0.00096]
[1776573844440,55.26,75555.37,0.0,-0.99998,0.0,0.00096]
[1776573848853,55.26,75556.56,0.0,-0.99998,0.0,0.00097]
[1776573852005,55.26,75556.59,0.0,-0.99998,0.0,0.00097]
[1776573852192,55.26,75556.59,0.0,-0.99998,0.0,0.00097]
[1776573852413,55.26,75556.59,0.0,-0.99998,0.0,0.00097]
[1776573852438,55.26,75556.59,0.0,-0.99998,0.0,0.00097]
[1776573852469,55.26,75556.59,0.0,-0.99998,0.0,0.00097]
[1776573859546,55.26,75556.59,0.0,-0.99998,0.0,0.00097]
[1776573859699,55.26,75556.59,0.0,-0.99998,0.0,0.00097]
[1776573859929,55.26,75553.91,0.0,-0.99999,0.0,0.00096]
[1776573860936,55.26,75550.0,0.0,-0.99999,0.0,0.00094]
[1776573862503,55.26,75550.0,0.0,-0.99999,0.0,0.00094]
[1776573862689,55.26,75550.0,0.0,-0.99999,0.0,0.00094]
[1776573862789,55.26,75550.11,0.0,-0.99999,0.0,0.00094]
[1776573862950,55.26,75548.18,0.0,-0.99999,0.0,0.00093]
[1776573864549,55.26,75548.18,0.0,-0.99999,0.0,0.00093]
[1776573864698,55.26,75548.18,0.0,-0.99999,0.0,0.00093]
[1776573867984,55.26,75546.66,0.0,-0.99999,0.0,0.00092]
[1776573871757,55.26,75546.53,0.0,-0.99999,0.0,0.00092]
[1776573871852,55.26,75546.53,0.0,-0.99999,0.0,0.00088]
[1776573871923,55.26,75546.53,0.0,-0.99999,0.0,0.00088]
[1776573871945,55.26,75546.53,0.0,-0.99999,0.0,0.00088]
[1776573872024,55.26,75546.53,0.0,-0.99999,0.0,0.00088]
[1776573875040,55.26,75545.2,0.0,-0.99999,0.0,0.00087]
[1776573877144,55.26,75545.13,0.0,-0.99999,0.0,0.00087]
[1776573877194,55.26,75545.13,0.0,-0.99999,0.0,0.00087]
[1776573877294,55.26,75545.13,0.0,-0.99999,0.0,0.00087]
[1776573877445,55.26,75545.13,0.0,-0.99999,0.0,0.00087]
[1776573877543,55.26,75544.97,0.0,-0.99999,0.0,0.00087]
[1776573881082,55.26,75546.3,0.0,-0.99999,0.0,0.00088]
[1776573882032,55.26,75546.3,0.0,-0.99999,0.0,0.00088]
[1776573882192,55.26,75546.3,0.0,-0.99999,0.0,0.00088]
[1776573886451,55.26,75546.06,0.0,-0.99999,0.0,0.00088]
[1776573886588,55.26,75546.06,0.0,-0.99999,0.0,0.00088]
[1776573886690,55.26,75546.06,0.0,-0.99999,0.0,0.00088]
[1776573886791,55.26,75548.11,0.0,-0.99999,0.0,0.00088]
[1776573888131,55.26,75549.08,0.0,-0.99999,0.0,0.00089]
[1776573891152,55.26,75550.15,0.0,-0.99999,0.0,0.00089]
[1776573892160,55.26,75557.36,0.0,-0.99999,0.0,0.00093]
[1776573893049,55.26,75557.36,0.0,-0.99999,0.0,0.00093]
[1776573893194,55.26,75557.36,0.0,-0.99999,0.0,0.00093]
[1776573893197,55.26,75563.99,0.0,-0.99998,0.0,0.00096]
[1776573893912,55.26,75563.99,0.0,-0.99998,0.0,0.00096]
[1776573893936,55.26,75563.99,0.0,-0.99998,0.0,0.00096]
[1776573894173,55.26,75564.18,0.0,-0.99998,0.0,0.00096]
[1776573899208,55.26,75571.04,0.0,-0.99998,0.0,0.001]
[1776573900932,55.26,75571.38,0.0,-0.99998,0.0,0.001]
[1776573901196,55.26,75571.38,0.0,-0.99998,0.0,0.001]
[1776573906547,55.26,75571.19,0.0,-0.99998,0.0,0.001]
[1776573906693,55.26,75571.19,0.0,-0.99998,0.0,0.001]
[1776573906772,55.26,75571.19,0.0,-0.99998,0.0,0.001]
[1776573906796,55.26,75571.95,0.0,-0.99998,0.0,0.001]
[1776573906954,55.26,75571.95,0.0,-0.99998,0.0,0.001]
[1776573909278,55.26,75573.74,0.0,-0.99998,0.0,0.00101]
[1776573912299,55.26,75575.5,0.0,-0.99998,0.0,0.00102]
[1776573913306,55.26,75576.68,0.0,-0.99998,0.0,0.00103]
[1776573914313,55.26,75583.53,0.0,-0.99998,0.0,0.00106]
[1776573915118,55.26,75583.53,0.0,-0.99998,0.0,0.00106]
[1776573915189,55.26,75583.53,0.0,-0.99998,0.0,0.00106]
[1776573915320,55.26,75587.94,0.0,-0.99998,0.0,0.00109]
[1776573918341,55.26,75591.25,0.0,-0.99998,0.0,0.00111]
[1776573919348,55.26,75597.83,0.0,-0.99998,0.0,0.00115]
[1776573920355,55.26,75600.25,0.0,-0.99998,0.0,0.00116]
[1776573921225,55.26,75600.25,0.0,-0.99998,0.0,0.00116]
[1776573922370,55.26,75604.19,0.0,-0.99998,0.0,0.00118]
[1776573923377,55.26,75607.73,0.0,-0.99998,0.0,0.0012]
[1776573924393,55.26,75607.73,0.0,-0.99998,0.0,0.0012]
[1776573924438,55.26,75607.73,0.0,-0.99998,0.0,0.0012]
[1776573924494,55.26,75607.95,0.0,-0.99998,0.0,0.00121]
[1776573925391,55.26,75610.59,0.0,-0.99998,0.0,0.00122]
[1776573927405,55.26,75612.78,0.0,-0.99998,0.0,0.00124]
[1776573928412,55.26,75608.73,0.0,-0.99998,0.0,0.00121]
[1776573929419,55.26,75606.75,0.0,-0.99998,0.0,0.0012]
[1776573932440,55.26,75606.68,0.0,-0.99998,0.0,0.00114]
[1776573933447,55.26,75608.0,0.0,-0.99998,0.0,0.00115]
[1776573936469,55.26,75610.46,0.0,-0.99998,0.0,0.00117]
[1776573937475,55.26,75612.68,0.0,-0.99998,0.0,0.00118]
[1776573938648,55.26,75614.28,0.0,-0.99998,0.0,0.00119]
[1776573939490,55.26,75615.24,0.0,-0.99998,0.0,0.0012]
[1776573940237,55.26,75615.24,0.0,-0.99998,0.0,0.0012]
[1776573940497,55.26,75626.79,0.0,-0.99998,0.0,0.00127]
[1776573941504,55.26,75631.58,0.0,-0.99998,0.0,0.0013]
[1776573943984,55.26,75631.44,0.0,-0.99998,0.0,0.0013]
[1776573945533,55.26,75626.81,0.0,-0.99998,0.0,0.00127]
[1776573946539,55.26,75624.02,0.0,-0.99998,0.0,0.00125]
[1776573947547,55.26,75623.22,0.0,-0.99998,0.0,0.00125]
[1776573949561,55.26,75621.27,0.0,-0.99998,0.0,0.00123]
[1776573950568,55.26,75620.08,0.0,-0.99998,0.0,0.00123]
[1776573951575,55.26,75620.96,0.0,-0.99998,0.0,0.00123]
[1776573953589,55.26,75621.78,0.0,-0.99998,0.0,0.00124]
[1776573954192,55.26,75621.78,0.0,-0.99998,0.0,0.00124]
[1776573959062,55.26,75621.74,0.0,-0.99998,0.0,0.00124]
[1776573959198,55.26,75621.74,0.0,-0.99998,0.0,0.00124]
[1776573959256,55.26,75621.74,0.0,-0.99998,0.0,0.00124]
[1776573962651,55.26,75608.85,0.0,-0.99998,0.0,0.00116]
[1776573963659,55.26,75596.47,0.0,-0.99998,0.0,0.00109]
[1776573964666,55.26,75593.59,0.0,-0.99998,0.0,0.00107]
[1776573967687,55.26,75596.97,0.0,-0.99998,0.0,0.00109]
[1776573968694,55.26,75598.93,0.0,-0.99998,0.0,0.0011]
[1776573970713,55.26,75599.36,0.0,-0.99998,0.0,0.0011]
[1776573970936,55.26,75599.36,0.0,-0.99998,0.0,0.0011]
[1776573970942,55.26,75599.36,0.0,-0.99998,0.0,0.0011]
[1776573971717,55.26,75602.54,0.0,-0.99998,0.0,0.00112]
[1776573972193,55.26,75602.54,0.0,-0.99998,0.0,0.00112]
[1776573972724,55.26,75605.34,0.0,-0.99998,0.0,0.00114]
[1776573974554,55.26,75605.73,0.0,-0.99998,0.0,0.00114]
[1776573974692,55.26,75605.73,0.0,-0.99998,0.0,0.00114]
[1776573978765,55.26,75607.79,0.0,-0.99998,0.0,0.00115]
[1776573980108,55.26,75607.86,0.0,-0.99998,0.0,0.00115]
[1776573980192,55.26,75607.86,0.0,-0.99998,0.0,0.00115]
[1776573980780,55.26,75609.24,0.0,-0.99998,0.0,0.00116]
[1776573981787,55.26,75612.24,0.0,-0.99998,0.0,0.00118]
[1776573982794,55.26,75613.23,0.0,-0.99998,0.0,0.00118]
[1776573983020,55.26,75613.23,0.0,-0.99998,0.0,0.00118]
[1776573983197,55.26,75613.23,0.0,-0.99998,0.0,0.00118]
[1776573984808,55.26,75614.47,0.0,-0.99998,0.0,0.00119]
[1776573986802,55.26,75614.61,0.0,-0.99998,0.0,0.00119]
[1776573986936,55.26,75614.61,0.0,-0.99998,0.0,0.00119]
[1776573986821,55.26,75613.48,0.0,-0.99998,0.0,0.00118]
[1776573987394,55.26,75613.48,0.0,-0.99998,0.0,0.00118]
[1776573987441,55.26,75613.48,0.0,-0.99998,0.0,0.00118]
[1776573988836,55.26,75614.8,0.0,-0.99998,0.0,0.00119]
[1776573989842,55.26,75612.75,0.0,-0.99998,0.0,0.00118]
[1776573990817,55.26,75612.75,0.0,-0.99998,0.0,0.00118]
[1776573990936,55.26,75612.75,0.0,-0.99998,0.0,0.00118]
[1776573990849,55.26,75611.01,0.0,-0.99998,0.0,0.00117]
[1776573991494,55.26,75611.01,0.0,-0.99998,0.0,0.00117]
[1776573991693,55.26,75611.01,0.0,-0.99998,0.0,0.00117]
[1776573991857,55.26,75610.94,0.0,-0.99998,0.0,0.00112]
[1776573993871,55.26,75611.96,0.0,-0.99998,0.0,0.00112]
[1776573995962,55.26,75612.01,0.0,-0.99998,0.0,0.00112]
[1776573996196,55.26,75611.76,0.0,-0.99998,0.0,0.00112]
[1776573996447,55.26,75611.76,0.0,-0.99998,0.0,0.00112]
[1776573996695,55.26,75611.76,0.0,-0.99998,0.0,0.00112]
[1776573996891,55.26,75611.94,0.0,-0.99998,0.0,0.00112]
[1776573998906,55.26,75613.51,0.0,-0.99998,0.0,0.00113]
[1776574000803,55.26,75614.1,0.0,-0.99998,0.0,0.00113]
[1776574000947,55.26,75614.1,0.0,-0.99998,0.0,0.00113]
[1776574000919,55.26,75615.07,0.0,-0.99998,0.0,0.00114]
[1776574001366,55.26,75615.07,0.0,-0.99998,0.0,0.00114]
[1776574001440,55.26,75615.07,0.0,-0.99998,0.0,0.00114]
[1776574001927,55.26,75613.73,0.0,-0.99998,0.0,0.00113]
[1776574002933,55.26,75612.0,0.0,-0.99998,0.0,0.00112]
[1776574003941,55.26,75610.11,0.0,-0.99998,0.0,0.00111]
[1776574004511,55.26,75610.11,0.0,-0.99998,0.0,0.00111]
[1776574004692,55.26,75610.11,0.0,-0.99998,0.0,0.00111]
[1776574004948,55.26,75609.9,0.0,-0.99998,0.0,0.00111]
[1776574005086,55.26,75609.9,0.0,-0.99998,0.0,0.00111]
[1776574005195,55.26,75609.9,0.0,-0.99998,0.0,0.00111]
[1776574011997,55.26,75609.8,0.0,-0.99998,0.0,0.00111]
[1776574015872,55.26,75609.76,0.0,-0.99998,0.0,0.00111]
[1776574015936,55.26,75609.76,0.0,-0.99998,0.0,0.00111]
[1776574015973,55.26,75609.76,0.0,-0.99998,0.0,0.00111]
[1776574016379,55.26,75609.76,0.0,-0.99998,0.0,0.00111]
[1776574016441,55.26,75609.76,0.0,-0.99998,0.0,0.00111]
[1776574018711,55.26,75609.76,0.0,-0.99998,0.0,0.00111]
[1776574018941,55.26,75609.76,0.0,-0.99998,0.0,0.00111]
[1776574019017,55.26,75608.22,0.0,-0.99998,0.0,0.0011]
[1776574019350,55.26,75608.22,0.0,-0.99998,0.0,0.0011]
[1776574019443,55.26,75608.22,0.0,-0.99998,0.0,0.0011]
[1776574019451,55.26,75606.5,0.0,-0.99998,0.0,0.00109]
[1776574020053,55.26,75604.86,0.0,-0.99998,0.0,0.00108]
[1776574021059,55.26,75603.15,0.0,-0.99998,0.0,0.00107]
[1776574022890,55.26,75603.15,0.0,-0.99998,0.0,0.00107]
[1776574022935,55.26,75603.15,0.0,-0.99998,0.0,0.00107]
[1776574022992,55.26,75602.76,0.0,-0.99998,0.0,0.00107]
[1776574023074,55.26,75599.27,0.0,-0.99998,0.0,0.00105]
[1776574024034,55.26,75599.27,0.0,-0.99998,0.0,0.00105]
[1776574024200,55.26,75599.27,0.0,-0.99998,0.0,0.00105]
[1776574024261,55.26,75595.99,0.0,-0.99998,0.0,0.00103]
[1776574025087,55.26,75594.81,0.0,-0.99998,0.0,0.00103]
[1776574026094,55.26,75591.94,0.0,-0.99998,0.0,0.00101]
[1776574028109,55.26,75590.98,0.0,-0.99998,0.0,0.00101]
[1776574029781,55.26,75590.98,0.0,-0.99998,0.0,0.00101]
[1776574029936,55.26,75590.98,0.0,-0.99998,0.0,0.00101]
[1776574029882,55.26,75590.46,0.0,-0.99998,0.0,0.001]
[1776574030518,55.26,75590.46,0.0,-0.99998,0.0,0.001]
[1776574030604,55.26,75589.5,0.0,-0.99998,0.0,0.001]
[1776574031150,55.26,75570.62,0.0,-0.99999,0.0,0.0009]
[1776574032157,55.26,75563.85,0.0,-0.99999,0.0,0.00087]
[1776574034150,55.26,75564.27,0.0,-0.99999,0.0,0.00087]
[1776574034171,55.26,75564.3,0.0,-0.99999,0.0,0.00087]
[1776574039206,55.26,75564.44,0.0,-0.99999,0.0,0.00088]
[1776574044241,55.26,75563.66,0.0,-0.99999,0.0,0.00087]
[1776574045056,55.26,75563.66,0.0,-0.99999,0.0,0.00087]
[1776574045196,55.26,75563.66,0.0,-0.99999,0.0,0.00087]
[1776574047261,55.26,75566.7,0.0,-0.99999,0.0,0.00089]
[1776574048269,55.26,75567.68,0.0,-0.99999,0.0,0.00089]
[1776574049369,55.26,75567.68,0.0,-0.99999,0.0,0.00089]
[1776574049443,55.26,75567.68,0.0,-0.99999,0.0,0.00089]
[1776574049587,55.26,75567.68,0.0,-0.99999,0.0,0.00089]
[1776574053305,55.26,75567.57,0.0,-0.99999,0.0,0.00085]
[1776574056954,55.26,75567.57,0.0,-0.99999,0.0,0.00085]
[1776574057191,55.26,75567.57,0.0,-0.99999,0.0,0.00085]
[1776574058339,55.26,75566.24,0.0,-0.99999,0.0,0.00084]
[1776574060353,55.26,75565.49,0.0,-0.99999,0.0,0.00084]
[1776574062046,55.26,75565.49,0.0,-0.99999,0.0,0.00084]
[1776574062055,55.26,75564.85,0.0,-0.99999,0.0,0.00084]
[1776574062193,55.26,75564.85,0.0,-0.99999,0.0,0.00084]
[1776574062367,55.26,75563.89,0.0,-0.99999,0.0,0.00083]
[1776574063286,55.26,75563.89,0.0,-0.99999,0.0,0.00083]
[1776574063442,55.26,75563.89,0.0,-0.99999,0.0,0.00083]
[1776574063537,55.26,75563.13,0.0,-0.99999,0.0,0.00083]
[1776574065387,55.26,75560.6,0.0,-0.99999,0.0,0.00082]
[1776574066395,55.26,75558.51,0.0,-0.99999,0.0,0.00081]
[1776574067125,55.26,75558.51,0.0,-0.99999,0.0,0.00081]
[1776574067195,55.26,75558.51,0.0,-0.99999,0.0,0.00081]
[1776574067402,55.26,75557.32,0.0,-0.99999,0.0,0.0008]
[1776574068409,55.26,75553.81,0.0,-0.99999,0.0,0.00079]
[1776574069506,55.26,75553.81,0.0,-0.99999,0.0,0.00079]
[1776574069699,55.26,75553.81,0.0,-0.99999,0.0,0.00079]
[1776574069725,55.26,75551.17,0.0,-0.99999,0.0,0.00078]
[1776574070423,55.26,75549.42,0.0,-0.99999,0.0,0.00077]
[1776574071138,55.26,75549.42,0.0,-0.99999,0.0,0.00077]
[1776574071430,55.26,75546.67,0.0,-0.99999,0.0,0.00076]
[1776574072192,55.26,75546.67,0.0,-0.99999,0.0,0.00076]
[1776574072437,55.26,75546.06,0.0,-0.99999,0.0,0.00076]
[1776574074066,55.26,75546.06,0.0,-0.99999,0.0,0.00076]
[1776574074197,55.26,75546.06,0.0,-0.99999,0.0,0.00076]
[1776574079486,55.26,75546.06,0.0,-0.99999,0.0,0.00076]
[1776574080869,55.26,75546.06,0.0,-0.99999,0.0,0.00076]
[1776574080944,55.26,75546.06,0.0,-0.99999,0.0,0.00076]
[1776574082507,55.26,75549.18,0.0,-0.99999,0.0,0.00077]
[1776574083514,55.26,75550.22,0.0,-0.99999,0.0,0.00077]
[1776574084521,55.26,75552.09,0.0,-0.99999,0.0,0.00078]
[1776574085528,55.26,75554.31,0.0,-0.99999,0.0,0.00079]
[1776574086201,55.26,75554.31,0.0,-0.99999,0.0,0.00079]
[1776574086271,55.26,75554.31,0.0,-0.99999,0.0,0.00079]
[1776574086439,55.26,75554.31,0.0,-0.99999,0.0,0.00079]
[1776574086534,55.26,75554.94,0.0,-0.99999,0.0,0.00079]
[1776574090500,55.26,75555.57,0.0,-0.99999,0.0,0.0008]
[1776574090707,55.26,75555.57,0.0,-0.99999,0.0,0.0008]
[1776574090866,55.26,75555.57,0.0,-0.99999,0.0,0.0008]
[1776574090940,55.26,75555.57,0.0,-0.99999,0.0,0.0008]
[1776574091040,55.26,75555.57,0.0,-0.99999,0.0,0.0008]
[1776574093584,55.26,75565.38,0.0,-0.99999,0.0,0.00084]
[1776574094591,55.26,75570.55,0.0,-0.99999,0.0,0.00086]
[1776574096455,55.26,75571.36,0.0,-0.99999,0.0,0.00087]
[1776574096688,55.26,75571.36,0.0,-0.99999,0.0,0.00087]
[1776574096790,55.26,75574.49,0.0,-0.99999,0.0,0.00088]
[1776574097615,55.26,75577.87,0.0,-0.99999,0.0,0.0009]
[1776574098622,55.26,75579.48,0.0,-0.99999,0.0,0.0009]
[1776574100636,55.26,75578.19,0.0,-0.99999,0.0,0.0009]
[1776574101871,55.26,75578.19,0.0,-0.99999,0.0,0.0009]
[1776574101942,55.26,75578.19,0.0,-0.99999,0.0,0.0009]
[1776574102148,55.26,75578.22,0.0,-0.99999,0.0,0.0009]
[1776574102191,55.26,75578.22,0.0,-0.99999,0.0,0.0009]
[1776574102650,55.26,75579.52,0.0,-0.99999,0.0,0.0009]
[1776574104663,55.26,75578.23,0.0,-0.99999,0.0,0.0009]
[1776574107688,55.26,75583.23,0.0,-0.99999,0.0,0.00092]
[1776574108696,55.26,75605.3,0.0,-0.99998,0.0,0.00103]
[1776574109705,55.26,75613.79,0.0,-0.99998,0.0,0.00108]
[1776574110712,55.26,75613.3,0.0,-0.99998,0.0,0.00108]
[1776574112056,55.26,75613.3,0.0,-0.99998,0.0,0.00108]
[1776574111719,55.26,75612.13,0.0,-0.99998,0.0,0.00102]
[1776574112190,55.26,75612.13,0.0,-0.99998,0.0,0.00102]
[1776574117761,55.26,75611.99,0.0,-0.99998,0.0,0.00102]
[1776574119774,55.26,75614.95,0.0,-0.99998,0.0,0.00104]
[1776574120782,55.26,75616.56,0.0,-0.99998,0.0,0.00105]
[1776574121789,55.26,75617.82,0.0,-0.99998,0.0,0.00105]
[1776574122796,55.26,75619.28,0.0,-0.99998,0.0,0.00106]
[1776574123756,55.26,75619.28,0.0,-0.99998,0.0,0.00106]
[1776574123945,55.26,75619.28,0.0,-0.99998,0.0,0.00106]
[1776574124810,55.26,75620.81,0.0,-0.99998,0.0,0.00107]
[1776574125817,55.26,75625.12,0.0,-0.99998,0.0,0.00109]
[1776574126824,55.26,75628.21,0.0,-0.99998,0.0,0.00111]
[1776574127981,55.26,75628.21,0.0,-0.99998,0.0,0.00111]
[1776574128040,55.26,75630.7,0.0,-0.99998,0.0,0.00113]
[1776574128204,55.26,75630.7,0.0,-0.99998,0.0,0.00113]
[1776574129174,55.26,75631.07,0.0,-0.99998,0.0,0.00113]
[1776574129203,55.26,75631.07,0.0,-0.99998,0.0,0.00113]
[1776574129845,55.26,75631.14,0.0,-0.99998,0.0,0.00113]
[1776574130852,55.26,75628.59,0.0,-0.99998,0.0,0.00111]
[1776574131859,55.26,75625.3,0.0,-0.99998,0.0,0.00109]
[1776574132619,55.26,75625.3,0.0,-0.99998,0.0,0.00109]
[1776574132692,55.26,75625.3,0.0,-0.99998,0.0,0.00109]
[1776574134880,55.26,75624.24,0.0,-0.99998,0.0,0.00109]
[1776574135887,55.26,75623.3,0.0,-0.99998,0.0,0.00108]
[1776574136675,55.26,75623.3,0.0,-0.99998,0.0,0.00108]
[1776574136693,55.26,75623.3,0.0,-0.99998,0.0,0.00108]
[1776574136894,55.26,75623.75,0.0,-0.99998,0.0,0.00109]
[1776574137492,55.26,75623.75,0.0,-0.99998,0.0,0.00109]
[1776574137695,55.26,75623.75,0.0,-0.99998,0.0,0.00109]
[1776574137901,55.26,75626.91,0.0,-0.99998,0.0,0.0011]
[1776574138908,55.26,75629.13,0.0,-0.99998,0.0,0.00112]
[1776574140922,55.26,75631.0,0.0,-0.99998,0.0,0.00113]
[1776574141850,55.26,75631.0,0.0,-0.99998,0.0,0.00113]
[1776574141944,55.26,75631.0,0.0,-0.99998,0.0,0.00113]
[1776574142936,55.26,75628.77,0.0,-0.99998,0.0,0.00111]
[1776574143322,55.26,75628.77,0.0,-0.99998,0.0,0.00111]
[1776574143440,55.26,75628.77,0.0,-0.99998,0.0,0.00111]
[1776574143943,55.26,75627.85,0.0,-0.99998,0.0,0.00111]
[1776574145923,55.26,75627.84,0.0,-0.99998,0.0,0.00111]
[1776574145941,55.26,75627.84,0.0,-0.99998,0.0,0.00111]
[1776574151009,55.26,75629.08,0.0,-0.99998,0.0,0.00112]
[1776574152006,55.26,75636.78,0.0,-0.99998,0.0,0.00116]
[1776574152805,55.26,75636.78,0.0,-0.99998,0.0,0.00116]
[1776574152939,55.26,75636.78,0.0,-0.99998,0.0,0.00116]
[1776574153011,55.26,75639.78,0.0,-0.99998,0.0,0.00118]
[1776574154019,55.26,75640.99,0.0,-0.99998,0.0,0.00119]
[1776574155081,55.26,75640.99,0.0,-0.99998,0.0,0.00119]
[1776574155026,55.26,75641.95,0.0,-0.99998,0.0,0.00119]
[1776574155196,55.26,75641.95,0.0,-0.99998,0.0,0.00119]
[1776574155270,55.26,75641.95,0.0,-0.99998,0.0,0.00119]
[1776574155372,55.26,75641.95,0.0,-0.99998,0.0,0.00119]
[1776574156053,55.26,75647.03,0.0,-0.99998,0.0,0.00122]
[1776574157973,55.26,75646.53,0.0,-0.99998,0.0,0.00122]
[1776574158068,55.26,75645.36,0.0,-0.99998,0.0,0.00121]
[1776574158210,55.26,75645.36,0.0,-0.99998,0.0,0.00121]
[1776574161096,55.26,75647.07,0.0,-0.99998,0.0,0.00122]
[1776574163109,55.26,75648.05,0.0,-0.99998,0.0,0.00123]
[1776574163599,55.26,75648.05,0.0,-0.99998,0.0,0.00123]
[1776574163696,55.26,75648.05,0.0,-0.99998,0.0,0.00123]
[1776574164645,55.26,75648.8,0.0,-0.99998,0.0,0.00124]
[1776574164690,55.26,75648.8,0.0,-0.99998,0.0,0.00124]
[1776574165123,55.26,75648.7,0.0,-0.99998,0.0,0.00124]
[1776574166187,55.26,75648.53,0.0,-0.99998,0.0,0.00123]
[1776574170384,55.26,75648.66,0.0,-0.99998,0.0,0.00123]
[1776574170441,55.26,75648.66,0.0,-0.99998,0.0,0.00123]
[1776574171165,55.26,75648.01,0.0,-0.99998,0.0,0.00117]
[1776574171812,55.26,75648.01,0.0,-0.99998,0.0,0.00117]
[1776574171941,55.26,75648.01,0.0,-0.99998,0.0,0.00117]
[1776574174186,55.26,75649.56,0.0,-0.99998,0.0,0.00118]
[1776574176015,55.26,75649.56,0.0,-0.99998,0.0,0.00118]
[1776574176194,55.26,75648.97,0.0,-0.99998,0.0,0.00118]
[1776574176280,55.26,75654.42,0.0,-0.99998,0.0,0.00121]
[1776574177207,55.26,75656.72,0.0,-0.99998,0.0,0.00123]
[1776574179222,55.26,75662.29,0.0,-0.99998,0.0,0.00126]
[1776574180230,55.26,75656.87,0.0,-0.99998,0.0,0.00123]
[1776574181193,55.26,75656.87,0.0,-0.99998,0.0,0.00123]
[1776574181440,55.26,75656.87,0.0,-0.99998,0.0,0.00123]
[1776574181513,55.26,75655.96,0.0,-0.99998,0.0,0.00122]
[1776574182389,55.26,75655.96,0.0,-0.99998,0.0,0.00122]
[1776574182440,55.26,75655.96,0.0,-0.99998,0.0,0.00122]
[1776574182442,55.26,75655.8,0.0,-0.99998,0.0,0.00122]
[1776574185264,55.26,75657.4,0.0,-0.99998,0.0,0.00123]
[1776574187177,55.26,75657.4,0.0,-0.99998,0.0,0.00123]
[1776574187189,55.26,75657.4,0.0,-0.99998,0.0,0.00123]
[1776574186271,55.26,75662.07,0.0,-0.99998,0.0,0.00126]
[1776574187279,55.26,75664.63,0.0,-0.99998,0.0,0.00128]
[1776574188285,55.26,75663.53,0.0,-0.99998,0.0,0.00127]
[1776574190176,55.26,75663.53,0.0,-0.99998,0.0,0.00127]
[1776574190186,55.26,75664.91,0.0,-0.99998,0.0,0.00128]
[1776574190196,55.26,75664.91,0.0,-0.99998,0.0,0.00128]
[1776574191022,55.26,75664.91,0.0,-0.99998,0.0,0.00128]
[1776574191117,55.26,75668.43,0.0,-0.99998,0.0,0.00131]
[1776574191307,55.26,75669.54,0.0,-0.99998,0.0,0.00131]
[1776574193321,55.26,75671.26,0.0,-0.99998,0.0,0.00132]
[1776574196095,55.26,75671.4,0.0,-0.99998,0.0,0.00133]
[1776574196152,55.26,75671.74,0.0,-0.99998,0.0,0.00133]
[1776574196343,55.26,75672.67,0.0,-0.99998,0.0,0.00133]
[1776574198358,55.26,75670.2,0.0,-0.99998,0.0,0.00132]
[1776574199783,55.26,75670.2,0.0,-0.99998,0.0,0.00132]
[1776574199949,55.26,75670.2,0.0,-0.99998,0.0,0.00132]
[1776574199980,55.26,75665.73,0.0,-0.99998,0.0,0.00129]
[1776574200372,55.26,75664.09,0.0,-0.99998,0.0,0.00128]
[1776574205407,55.26,75664.6,0.0,-0.99998,0.0,0.00128]
[1776574208311,55.26,75664.69,0.0,-0.99998,0.0,0.00128]
[1776574208438,55.26,75664.69,0.0,-0.99998,0.0,0.00128]
[1776574209649,55.26,75664.87,0.0,-0.99998,0.0,0.00128]
[1776574209694,55.26,75664.87,0.0,-0.99998,0.0,0.00128]
[1776574209736,55.26,75667.29,0.0,-0.99998,0.0,0.0013]
[1776574210462,55.26,75667.29,0.0,-0.99998,0.0,0.0013]
[1776574210695,55.26,75667.29,0.0,-0.99998,0.0,0.0013]
[1776574210773,55.26,75668.77,0.0,-0.99998,0.0,0.00131]
[1776574212455,55.26,75666.83,0.0,-0.99998,0.0,0.00129]
[1776574217202,55.26,75666.99,0.0,-0.99998,0.0,0.0013]
[1776574217442,55.26,75667.04,0.0,-0.99998,0.0,0.0013]
[1776574217492,55.26,75666.01,0.0,-0.99998,0.0,0.00129]
[1776574218499,55.26,75664.74,0.0,-0.99998,0.0,0.00128]
[1776574220643,55.26,75664.77,0.0,-0.99998,0.0,0.00128]
[1776574220692,55.26,75664.77,0.0,-0.99998,0.0,0.00128]
[1776574220696,55.26,75665.12,0.0,-0.99998,0.0,0.00128]
[1776574222029,55.26,75665.12,0.0,-0.99998,0.0,0.00128]
[1776574222194,55.26,75665.12,0.0,-0.99998,0.0,0.00128]
[1776574222527,55.26,75667.88,0.0,-0.99998,0.0,0.0013]
[1776574223534,55.26,75669.96,0.0,-0.99998,0.0,0.00132]
[1776574225522,55.26,75670.09,0.0,-0.99998,0.0,0.00132]
[1776574225702,55.26,75670.09,0.0,-0.99998,0.0,0.00132]
[1776574225802,55.26,75670.65,0.0,-0.99998,0.0,0.00132]
[1776574226807,55.26,75670.65,0.0,-0.99998,0.0,0.00132]
[1776574226942,55.26,75670.65,0.0,-0.99998,0.0,0.00132]
[1776574227043,55.26,75671.95,0.0,-0.99998,0.0,0.00133]
[1776574227562,55.26,75670.57,0.0,-0.99998,0.0,0.00132]
[1776574228569,55.26,75668.63,0.0,-0.99998,0.0,0.00131]
[1776574230081,55.26,75668.63,0.0,-0.99998,0.0,0.00131]
[1776574230193,55.26,75668.63,0.0,-0.99998,0.0,0.00131]
[1776574230226,55.26,75668.63,0.0,-0.99998,0.0,0.00131]
[1776574230436,55.26,75669.08,0.0,-0.99998,0.0,0.00131]
[1776574230583,55.26,75669.26,0.0,-0.99998,0.0,0.00131]
[1776574231589,55.26,75668.82,0.0,-0.99998,0.0,0.00125]
[1776574232596,55.26,75667.55,0.0,-0.99998,0.0,0.00124]
[1776574234611,55.26,75668.42,0.0,-0.99998,0.0,0.00124]
[1776574235618,55.26,75670.44,0.0,-0.99998,0.0,0.00126]
[1776574236632,55.26,75669.48,0.0,-0.99998,0.0,0.00125]
[1776574238556,55.26,75669.48,0.0,-0.99998,0.0,0.00125]
[1776574243058,55.26,75669.51,0.0,-0.99998,0.0,0.00125]
[1776574243199,55.26,75669.51,0.0,-0.99998,0.0,0.00125]
[1776574243224,55.26,75670.58,0.0,-0.99998,0.0,0.00126]
[1776574244688,55.26,75669.51,0.0,-0.99998,0.0,0.00125]
[1776574247709,55.26,75670.75,0.0,-0.99998,0.0,0.00126]
[1776574252744,55.26,75671.92,0.0,-0.99998,0.0,0.00127]
[1776574254758,55.26,75677.11,0.0,-0.99998,0.0,0.0013]
[1776574255765,55.26,75675.14,0.0,-0.99998,0.0,0.00129]
[1776574260800,55.26,75674.58,0.0,-0.99998,0.0,0.00129]
[1776574265835,55.26,75674.95,0.0,-0.99998,0.0,0.00129]
[1776574266842,55.26,75680.7,0.0,-0.99998,0.0,0.00133]
[1776574267849,55.26,75684.02,0.0,-0.99998,0.0,0.00135]
[1776574268856,55.26,75687.8,0.0,-0.99998,0.0,0.00138]
[1776574269863,55.26,75689.94,0.0,-0.99998,0.0,0.00139]
[1776574271877,55.26,75690.9,0.0,-0.99998,0.0,0.0014]
[1776574276914,55.26,75691.43,0.0,-0.99998,0.0,0.0014]
[1776574277921,55.26,75696.29,0.0,-0.99998,0.0,0.00144]
[1776574278930,55.26,75699.27,0.0,-0.99998,0.0,0.00146]
[1776574279935,55.26,75702.21,0.0,-0.99998,0.0,0.00148]
[1776574280942,55.26,75703.86,0.0,-0.99998,0.0,0.00149]
[1776574281845,55.26,75703.86,0.0,-0.99998,0.0,0.00149]
[1776574281949,55.26,75707.65,0.0,-0.99998,0.0,0.00152]
[1776574284971,55.26,75711.2,0.0,-0.99997,0.0,0.00155]
[1776574285978,55.26,75714.06,0.0,-0.99997,0.0,0.00158]
[1776574286592,55.26,75714.06,0.0,-0.99997,0.0,0.00158]
[1776574286985,55.26,75724.44,0.0,-0.99997,0.0,0.00166]
[1776574287992,55.26,75729.97,0.0,-0.99997,0.0,0.00171]
[1776574290276,55.26,75730.67,0.0,-0.99997,0.0,0.00171]
[1776574291013,55.26,75730.8,0.0,-0.99997,0.0,0.00164]
[1776574293026,55.26,75729.81,0.0,-0.99997,0.0,0.00163]
[1776574294034,55.26,75728.36,0.0,-0.99997,0.0,0.00162]
[1776574295041,55.26,75729.71,0.0,-0.99997,0.0,0.00163]
[1776574298063,55.26,75730.64,0.0,-0.99997,0.0,0.00164]
[1776574298444,55.26,75730.64,0.0,-0.99997,0.0,0.00164]
[1776574299937,55.26,75730.89,0.0,-0.99997,0.0,0.00164]
[1776574300194,55.26,75730.89,0.0,-0.99997,0.0,0.00164]
[1776574300262,55.26,75730.24,0.0,-0.99997,0.0,0.00163]
[1776574303098,55.26,75726.55,0.0,-0.99997,0.0,0.0016]
[1776574304104,55.26,75724.73,0.0,-0.99997,0.0,0.00159]
[1776574306365,55.26,75724.95,0.0,-0.99997,0.0,0.00159]
[1776574306439,55.26,75724.95,0.0,-0.99997,0.0,0.00159]
[1776574309004,55.26,75724.5,0.0,-0.99997,0.0,0.00159]
[1776574309192,55.26,75724.5,0.0,-0.99997,0.0,0.00159]
[1776574314176,55.26,75725.48,0.0,-0.99997,0.0,0.00159]
[1776574316190,55.26,75726.95,0.0,-0.99997,0.0,0.00161]
[1776574317197,55.26,75728.02,0.0,-0.99997,0.0,0.00162]
[1776574318204,55.26,75729.65,0.0,-0.99997,0.0,0.00163]
[1776574318654,55.26,75729.65,0.0,-0.99997,0.0,0.00163]
[1776574318704,55.26,75729.65,0.0,-0.99997,0.0,0.00163]
[1776574319082,55.26,75729.65,0.0,-0.99997,0.0,0.00163]
[1776574319193,55.26,75729.65,0.0,-0.99997,0.0,0.00163]
[1776574319211,55.26,75732.01,0.0,-0.99997,0.0,0.00165]
[1776574320781,55.26,75731.8,0.0,-0.99997,0.0,0.00165]
[1776574320938,55.26,75731.8,0.0,-0.99997,0.0,0.00165]
[1776574323646,55.26,75732.57,0.0,-0.99997,0.0,0.00165]
[1776574323699,55.26,75732.57,0.0,-0.99997,0.0,0.00165]
[1776574323787,55.26,75732.57,0.0,-0.99997,0.0,0.00165]
[1776574323976,55.26,75732.57,0.0,-0.99997,0.0,0.00165]
[1776574324246,55.26,75733.16,0.0,-0.99997,0.0,0.00166]
[1776574325254,55.26,75734.85,0.0,-0.99997,0.0,0.00167]
[1776574325386,55.26,75734.85,0.0,-0.99997,0.0,0.00167]
[1776574325436,55.26,75734.85,0.0,-0.99997,0.0,0.00167]
[1776574326260,55.26,75735.73,0.0,-0.99997,0.0,0.00168]
[1776574327197,55.26,75735.73,0.0,-0.99997,0.0,0.00168]
[1776574327436,55.26,75735.69,0.0,-0.99997,0.0,0.00168]
[1776574328274,55.26,75734.78,0.0,-0.99997,0.0,0.00167]
[1776574329435,55.26,75734.84,0.0,-0.99997,0.0,0.00167]
[1776574329695,55.26,75734.84,0.0,-0.99997,0.0,0.00167]
[1776574329751,55.26,75734.84,0.0,-0.99997,0.0,0.00167]
[1776574329937,55.26,75734.84,0.0,-0.99997,0.0,0.00167]
[1776574330288,55.26,75735.64,0.0,-0.99997,0.0,0.00168]
[1776574331232,55.26,75735.64,0.0,-0.99997,0.0,0.00168]
[1776574331438,55.26,75735.64,0.0,-0.99997,0.0,0.00168]
[1776574333766,55.26,75735.0,0.0,-0.99997,0.0,0.00167]
[1776574333939,55.26,75735.0,0.0,-0.99997,0.0,0.00167]
[1776574334115,55.26,75735.0,0.0,-0.99997,0.0,0.00167]
[1776574334211,55.26,75735.0,0.0,-0.99997,0.0,0.00167]
[1776574334316,55.26,75735.85,0.0,-0.99997,0.0,0.00168]
[1776574336759,55.26,75735.04,0.0,-0.99997,0.0,0.00167]
[1776574336939,55.26,75735.04,0.0,-0.99997,0.0,0.00167]
[1776574338343,55.26,75735.88,0.0,-0.99997,0.0,0.00168]
[1776574339350,55.26,75737.24,0.0,-0.99997,0.0,0.00169]
[1776574339918,55.26,75737.24,0.0,-0.99997,0.0,0.00169]
[1776574339940,55.26,75737.24,0.0,-0.99997,0.0,0.00169]
[1776574340341,55.26,75737.24,0.0,-0.99997,0.0,0.00169]
[1776574340039,55.26,75737.24,0.0,-0.99997,0.0,0.00169]
[1776574340438,55.26,75737.24,0.0,-0.99997,0.0,0.00169]
[1776574341587,55.26,75737.13,0.0,-0.99997,0.0,0.00169]
[1776574341691,55.26,75737.13,0.0,-0.99997,0.0,0.00169]
[1776574343379,55.26,75738.6,0.0,-0.99997,0.0,0.00171]
[1776574345393,55.26,75738.2,0.0,-0.99997,0.0,0.0017]
[1776574348200,55.26,75738.19,0.0,-0.99997,0.0,0.0017]
[1776574348293,55.26,75734.55,0.0,-0.99997,0.0,0.00167]
[1776574348443,55.26,75734.55,0.0,-0.99997,0.0,0.00167]
[1776574348475,55.26,75734.55,0.0,-0.99997,0.0,0.00167]
[1776574348689,55.26,75734.55,0.0,-0.99997,0.0,0.00167]
[1776574349177,55.26,75734.55,0.0,-0.99997,0.0,0.00167]
[1776574349193,55.26,75734.55,0.0,-0.99997,0.0,0.00167]
[1776574349294,55.26,75733.25,0.0,-0.99997,0.0,0.00166]
[1776574349422,55.26,75732.24,0.0,-0.99997,0.0,0.00165]
[1776574351140,55.26,75732.24,0.0,-0.99997,0.0,0.00165]
[1776574351192,55.26,75732.24,0.0,-0.99997,0.0,0.00165]
[1776574351289,55.26,75731.59,0.0,-0.99997,0.0,0.00157]
[1776574352443,55.26,75727.82,0.0,-0.99997,0.0,0.00154]
[1776574353397,55.26,75727.82,0.0,-0.99997,0.0,0.00154]
[1776574353436,55.26,75727.82,0.0,-0.99997,0.0,0.00154]
[1776574353755,55.26,75727.82,0.0,-0.99997,0.0,0.00154]
[1776574353938,55.26,75727.82,0.0,-0.99997,0.0,0.00154]
[1776574354038,55.26,75724.46,0.0,-0.99998,0.0,0.00151]
[1776574355803,55.26,75724.56,0.0,-0.99998,0.0,0.00151]
[1776574355939,55.26,75724.56,0.0,-0.99998,0.0,0.00151]
[1776574358957,55.26,75724.73,0.0,-0.99998,0.0,0.00152]
[1776574359200,55.26,75724.73,0.0,-0.99998,0.0,0.00152]
[1776574359352,55.26,75724.73,0.0,-0.99998,0.0,0.00152]
[1776574359221,55.26,75728.92,0.0,-0.99997,0.0,0.00155]
[1776574359446,55.26,75728.92,0.0,-0.99997,0.0,0.00155]
[1776574362735,55.26,75730.36,0.0,-0.99997,0.0,0.00156]
[1776574362882,55.26,75730.36,0.0,-0.99997,0.0,0.00156]
[1776574362935,55.26,75730.36,0.0,-0.99997,0.0,0.00156]
[1776574362953,55.26,75732.02,0.0,-0.99997,0.0,0.00157]
[1776574368169,55.26,75731.6,0.0,-0.99997,0.0,0.00157]
[1776574368190,55.26,75731.6,0.0,-0.99997,0.0,0.00157]
[1776574368327,55.26,75731.6,0.0,-0.99997,0.0,0.00157]
[1776574368372,55.26,75732.25,0.0,-0.99997,0.0,0.00158]
[1776574368436,55.26,75732.25,0.0,-0.99997,0.0,0.00158]
[1776574368555,55.26,75729.81,0.0,-0.99997,0.0,0.00156]
[1776574369562,55.26,75728.79,0.0,-0.99997,0.0,0.00155]
[1776574370569,55.26,75727.95,0.0,-0.99997,0.0,0.00154]
[1776574371958,55.26,75727.95,0.0,-0.99997,0.0,0.00154]
[1776574372187,55.26,75727.95,0.0,-0.99997,0.0,0.00154]
[1776574372286,55.26,75725.69,0.0,-0.99998,0.0,0.00152]
[1776574372662,55.26,75725.69,0.0,-0.99998,0.0,0.00152]
[1776574372694,55.26,75725.69,0.0,-0.99998,0.0,0.00152]
[1776574372763,55.26,75725.49,0.0,-0.99998,0.0,0.00152]
[1776574373590,55.26,75723.42,0.0,-0.99998,0.0,0.00151]
[1776574378626,55.26,75723.05,0.0,-0.99998,0.0,0.0015]
[1776574383661,55.26,75722.62,0.0,-0.99998,0.0,0.0015]
[1776574384668,55.26,75715.02,0.0,-0.99998,0.0,0.00144]
[1776574385675,55.26,75711.96,0.0,-0.99998,0.0,0.00142]
[1776574386744,55.26,75711.96,0.0,-0.99998,0.0,0.00142]
[1776574386938,55.26,75711.96,0.0,-0.99998,0.0,0.00142]
[1776574391716,55.26,75709.46,0.0,-0.99998,0.0,0.0014]
[1776574394237,55.26,75709.46,0.0,-0.99998,0.0,0.0014]
[1776574394289,55.26,75709.3,0.0,-0.99998,0.0,0.0014]
[1776574394439,55.26,75709.3,0.0,-0.99998,0.0,0.0014]
[1776574394723,55.26,75709.3,0.0,-0.99998,0.0,0.0014]
[1776574394943,55.26,75709.3,0.0,-0.99998,0.0,0.0014]
[1776574396752,55.26,75708.35,0.0,-0.99998,0.0,0.00139]
[1776574397759,55.26,75706.97,0.0,-0.99998,0.0,0.00138]
[1776574400258,55.26,75706.93,0.0,-0.99998,0.0,0.00138]
[1776574400296,55.26,75706.18,0.0,-0.99998,0.0,0.00138]
[1776574400447,55.26,75706.18,0.0,-0.99998,0.0,0.00138]
[1776574400780,55.26,75702.63,0.0,-0.99998,0.0,0.00135]
[1776574401786,55.26,75699.41,0.0,-0.99998,0.0,0.00133]
[1776574402527,55.26,75699.41,0.0,-0.99998,0.0,0.00133]
[1776574402702,55.26,75699.41,0.0,-0.99998,0.0,0.00133]
[1776574402794,55.26,75698.45,0.0,-0.99998,0.0,0.00132]
[1776574404808,55.26,75696.11,0.0,-0.99998,0.0,0.00131]
[1776574407375,55.26,75695.67,0.0,-0.99998,0.0,0.0013]
[1776574406822,55.26,75694.12,0.0,-0.99998,0.0,0.00129]
[1776574407443,55.26,75694.12,0.0,-0.99998,0.0,0.00129]
[1776574407764,55.26,75694.12,0.0,-0.99998,0.0,0.00129]
[1776574407937,55.26,75694.12,0.0,-0.99998,0.0,0.00129]
[1776574408038,55.26,75693.72,0.0,-0.99998,0.0,0.00129]
[1776574411857,55.26,75693.34,0.0,-0.99998,0.0,0.00123]
[1776574413871,55.26,75691.88,0.0,-0.99998,0.0,0.00122]
[1776574416892,55.26,75694.19,0.0,-0.99998,0.0,0.00123]
[1776574418106,55.26,75694.19,0.0,-0.99998,0.0,0.00123]
[1776574418193,55.26,75694.19,0.0,-0.99998,0.0,0.00123]
[1776574418292,55.26,75694.61,0.0,-0.99998,0.0,0.00124]
[1776574419390,55.26,75694.61,0.0,-0.99998,0.0,0.00124]
[1776574419436,55.26,75694.61,0.0,-0.99998,0.0,0.00124]
[1776574424948,55.26,75694.66,0.0,-0.99998,0.0,0.00124]
[1776574430731,55.26,75694.66,0.0,-0.99998,0.0,0.00124]
[1776574430939,55.26,75694.66,0.0,-0.99998,0.0,0.00124]
[1776574431037,55.26,75694.66,0.0,-0.99998,0.0,0.00124]
[1776574434519,55.26,75694.24,0.0,-0.99998,0.0,0.00123]
[1776574434690,55.26,75694.24,0.0,-0.99998,0.0,0.00123]
[1776574439179,55.26,75693.63,0.0,-0.99998,0.0,0.00123]
[1776574439196,55.26,75693.63,0.0,-0.99998,0.0,0.00123]
[1776574439278,55.26,75693.66,0.0,-0.99998,0.0,0.00123]
[1776574443974,55.26,75693.62,0.0,-0.99998,0.0,0.00123]
[1776574444199,55.26,75693.62,0.0,-0.99998,0.0,0.00123]
[1776574455158,55.26,75695.85,0.0,-0.99998,0.0,0.00124]
[1776574455955,55.26,75695.85,0.0,-0.99998,0.0,0.00124]
[1776574456198,55.26,75695.85,0.0,-0.99998,0.0,0.00124]
[1776574456347,55.26,75695.85,0.0,-0.99998,0.0,0.00124]
[1776574456445,55.26,75695.85,0.0,-0.99998,0.0,0.00124]
[1776574456398,55.26,75696.48,0.0,-0.99998,0.0,0.00125]
[1776574458436,55.26,75695.76,0.0,-0.99998,0.0,0.00124]
[1776574458180,55.26,75694.31,0.0,-0.99998,0.0,0.00123]
[1776574459187,55.26,75693.3,0.0,-0.99998,0.0,0.00123]
[1776574461201,55.26,75696.02,0.0,-0.99998,0.0,0.00125]
[1776574462432,55.26,75696.02,0.0,-0.99998,0.0,0.00125]
[1776574462208,55.26,75698.94,0.0,-0.99998,0.0,0.00126]
[1776574462690,55.26,75698.94,0.0,-0.99998,0.0,0.00126]
[1776574462848,55.26,75698.94,0.0,-0.99998,0.0,0.00126]
[1776574462940,55.26,75698.94,0.0,-0.99998,0.0,0.00126]
[1776574463215,55.26,75699.26,0.0,-0.99998,0.0,0.00127]
[1776574466236,55.26,75700.35,0.0,-0.99998,0.0,0.00127]
[1776574467243,55.26,75703.14,0.0,-0.99998,0.0,0.00129]
[1776574467649,55.26,75703.14,0.0,-0.99998,0.0,0.00129]
[1776574467691,55.26,75703.14,0.0,-0.99998,0.0,0.00129]
[1776574468012,55.26,75703.14,0.0,-0.99998,0.0,0.00129]
[1776574468193,55.26,75703.14,0.0,-0.99998,0.0,0.00129]
[1776574468250,55.26,75704.16,0.0,-0.99998,0.0,0.0013]
[1776574471270,55.26,75702.74,0.0,-0.99998,0.0,0.00123]
[1776574472278,55.26,75701.6,0.0,-0.99998,0.0,0.00122]
[1776574473807,55.26,75701.05,0.0,-0.99998,0.0,0.00122]
[1776574473939,55.26,75701.05,0.0,-0.99998,0.0,0.00122]
[1776574474124,55.26,75701.05,0.0,-0.99998,0.0,0.00122]
[1776574474205,55.26,75701.05,0.0,-0.99998,0.0,0.00122]
[1776574474292,55.26,75700.91,0.0,-0.99998,0.0,0.00122]
[1776574481341,55.26,75700.52,0.0,-0.99998,0.0,0.00122]
[1776574481820,55.26,75700.52,0.0,-0.99998,0.0,0.00122]
[1776574481947,55.26,75700.52,0.0,-0.99998,0.0,0.00122]
[1776574482397,55.26,75700.52,0.0,-0.99998,0.0,0.00122]
[1776574482444,55.26,75700.52,0.0,-0.99998,0.0,0.00122]
[1776574482498,55.26,75698.09,0.0,-0.99998,0.0,0.0012]
[1776574483355,55.26,75696.12,0.0,-0.99998,0.0,0.00119]
[1776574485369,55.26,75695.02,0.0,-0.99998,0.0,0.00118]
[1776574491411,55.26,75694.56,0.0,-0.99998,0.0,0.00118]
[1776574494207,55.26,75694.3,0.0,-0.99998,0.0,0.00118]
[1776574494314,55.26,75694.3,0.0,-0.99998,0.0,0.00118]
[1776574494439,55.26,75694.3,0.0,-0.99998,0.0,0.00118]
[1776574494415,55.26,75694.3,0.0,-0.99998,0.0,0.00118]
[1776574501481,55.26,75693.75,0.0,-0.99998,0.0,0.00117]
[1776574502488,55.26,75687.76,0.0,-0.99998,0.0,0.00114]
[1776574503254,55.26,75687.76,0.0,-0.99998,0.0,0.00114]
[1776574503441,55.26,75687.76,0.0,-0.99998,0.0,0.00114]
[1776574503495,55.26,75684.52,0.0,-0.99998,0.0,0.00112]
[1776574503687,55.26,75684.52,0.0,-0.99998,0.0,0.00112]
[1776574503937,55.26,75684.52,0.0,-0.99998,0.0,0.00112]
[1776574509021,55.26,75684.74,0.0,-0.99998,0.0,0.00112]
[1776574509122,55.26,75681.81,0.0,-0.99998,0.0,0.0011]
[1776574510467,55.26,75681.81,0.0,-0.99998,0.0,0.0011]
[1776574510697,55.26,75682.1,0.0,-0.99998,0.0,0.0011]
[1776574511056,55.26,75682.1,0.0,-0.99998,0.0,0.0011]
[1776574511191,55.26,75682.1,0.0,-0.99998,0.0,0.0011]
[1776574511292,55.26,75682.13,0.0,-0.99998,0.0,0.0011]
[1776574516586,55.26,75684.74,0.0,-0.99998,0.0,0.00112]
[1776574517698,55.26,75684.74,0.0,-0.99998,0.0,0.00112]
[1776574517939,55.26,75684.74,0.0,-0.99998,0.0,0.00112]
[1776574518182,55.26,75684.74,0.0,-0.99998,0.0,0.00112]
[1776574518439,55.26,75684.74,0.0,-0.99998,0.0,0.00112]
[1776574518445,55.26,75687.9,0.0,-0.99998,0.0,0.00114]
[1776574518600,55.26,75690.21,0.0,-0.99998,0.0,0.00115]
[1776574519607,55.26,75693.9,0.0,-0.99998,0.0,0.00117]
[1776574520614,55.26,75695.17,0.0,-0.99998,0.0,0.00118]
[1776574526656,55.26,75695.42,0.0,-0.99998,0.0,0.00118]
[1776574528126,55.26,75695.42,0.0,-0.99998,0.0,0.00118]
[1776574528192,55.26,75695.42,0.0,-0.99998,0.0,0.00118]
[1776574528445,55.26,75695.42,0.0,-0.99998,0.0,0.00118]
[1776574528196,55.26,75695.42,0.0,-0.99998,0.0,0.00118]
[1776574528690,55.26,75695.42,0.0,-0.99998,0.0,0.00118]
[1776574531691,55.26,75694.61,0.0,-0.99998,0.0,0.00112]
[1776574533038,55.26,75694.61,0.0,-0.99998,0.0,0.00112]
[1776574533200,55.26,75694.61,0.0,-0.99998,0.0,0.00112]
[1776574533309,55.26,75694.61,0.0,-0.99998,0.0,0.00112]
[1776574533441,55.26,75694.61,0.0,-0.99998,0.0,0.00112]
[1776574533519,55.26,75690.98,0.0,-0.99998,0.0,0.0011]
[1776574533705,55.26,75690.0,0.0,-0.99998,0.0,0.00109]
[1776574534712,55.26,75691.08,0.0,-0.99998,0.0,0.0011]
[1776574545789,55.26,75691.49,0.0,-0.99998,0.0,0.0011]
[1776574546621,55.26,75691.49,0.0,-0.99998,0.0,0.0011]
[1776574546690,55.26,75691.49,0.0,-0.99998,0.0,0.0011]
[1776574547066,55.26,75691.49,0.0,-0.99998,0.0,0.0011]
[1776574547198,55.26,75691.49,0.0,-0.99998,0.0,0.0011]
[1776574547299,55.26,75691.85,0.0,-0.99998,0.0,0.00111]
[1776574554851,55.26,75691.96,0.0,-0.99998,0.0,0.00111]
[1776574557276,55.26,75691.96,0.0,-0.99998,0.0,0.00111]
[1776574557438,55.26,75691.96,0.0,-0.99998,0.0,0.00111]
[1776574557538,55.26,75696.37,0.0,-0.99998,0.0,0.00113]
[1776574558083,55.26,75696.37,0.0,-0.99998,0.0,0.00113]
[1776574558197,55.26,75696.37,0.0,-0.99998,0.0,0.00113]
[1776574558295,55.26,75699.85,0.0,-0.99998,0.0,0.00115]
[1776574558880,55.26,75701.73,0.0,-0.99998,0.0,0.00116]
[1776574559887,55.26,75702.89,0.0,-0.99998,0.0,0.00117]
[1776574560893,55.26,75701.77,0.0,-0.99998,0.0,0.00117]
[1776574561809,55.26,75701.77,0.0,-0.99998,0.0,0.00117]
[1776574561939,55.26,75701.77,0.0,-0.99998,0.0,0.00117]
[1776574562367,55.26,75701.77,0.0,-0.99998,0.0,0.00117]
[1776574562439,55.26,75701.77,0.0,-0.99998,0.0,0.00117]
[1776574562468,55.26,75700.34,0.0,-0.99998,0.0,0.00116]
[1776574562908,55.26,75699.27,0.0,-0.99998,0.0,0.00115]
[1776574567943,55.26,75699.09,0.0,-0.99998,0.0,0.00115]
[1776574572978,55.26,75698.37,0.0,-0.99998,0.0,0.00114]
[1776574574036,55.26,75698.37,0.0,-0.99998,0.0,0.00114]
[1776574574187,55.26,75698.37,0.0,-0.99998,0.0,0.00114]
[1776574574288,55.26,75698.61,0.0,-0.99998,0.0,0.00115]
[1776574574681,55.26,75698.61,0.0,-0.99998,0.0,0.00115]
[1776574574940,55.26,75698.61,0.0,-0.99998,0.0,0.00115]
[1776574579222,55.26,75698.37,0.0,-0.99998,0.0,0.00114]
[1776574579437,55.26,75698.37,0.0,-0.99998,0.0,0.00114]
[1776574579496,55.26,75694.5,0.0,-0.99998,0.0,0.00112]
[1776574579762,55.26,75694.5,0.0,-0.99998,0.0,0.00112]
[1776574579937,55.26,75694.5,0.0,-0.99998,0.0,0.00112]
[1776574580030,55.26,75692.09,0.0,-0.99998,0.0,0.00111]
[1776574581037,55.26,75690.8,0.0,-0.99998,0.0,0.0011]
[1776574585896,55.26,75690.77,0.0,-0.99998,0.0,0.0011]
[1776574585939,55.26,75690.77,0.0,-0.99998,0.0,0.0011]
[1776574591107,55.26,75690.8,0.0,-0.99998,0.0,0.00105]
[1776574597577,55.26,75690.8,0.0,-0.99998,0.0,0.00105]
[1776574597589,55.26,75690.95,0.0,-0.99998,0.0,0.00105]
[1776574597692,55.26,75690.95,0.0,-0.99998,0.0,0.00105]
[1776574598195,55.26,75690.95,0.0,-0.99998,0.0,0.00105]
[1776574598435,55.26,75690.95,0.0,-0.99998,0.0,0.00105]
[1776574598460,55.26,75689.57,0.0,-0.99998,0.0,0.00104]
[1776574599163,55.26,75691.77,0.0,-0.99998,0.0,0.00105]
[1776574600170,55.26,75694.03,0.0,-0.99998,0.0,0.00106]
[1776574602184,55.26,75695.26,0.0,-0.99998,0.0,0.00107]
[1776574606493,55.26,75695.82,0.0,-0.99998,0.0,0.00107]
[1776574606594,55.26,75695.89,0.0,-0.99998,0.0,0.00108]
[1776574606692,55.26,75695.89,0.0,-0.99998,0.0,0.00108]
[1776574606962,55.26,75695.89,0.0,-0.99998,0.0,0.00108]
[1776574607196,55.26,75695.89,0.0,-0.99998,0.0,0.00108]
[1776574607220,55.26,75696.53,0.0,-0.99998,0.0,0.00108]
[1776574612933,55.26,75696.67,0.0,-0.99998,0.0,0.00108]
[1776574613188,55.26,75696.67,0.0,-0.99998,0.0,0.00108]
[1776574613531,55.26,75696.67,0.0,-0.99998,0.0,0.00108]
[1776574613554,55.26,75696.67,0.0,-0.99998,0.0,0.00108]
[1776574613700,55.26,75696.67,0.0,-0.99998,0.0,0.00108]
[1776574620216,55.26,75696.67,0.0,-0.99998,0.0,0.00108]
[1776574620858,55.26,75696.79,0.0,-0.99998,0.0,0.00108]
[1776574620940,55.26,75696.79,0.0,-0.99998,0.0,0.00108]
[1776574621318,55.26,75697.73,0.0,-0.99998,0.0,0.00109]
[1776574622325,55.26,75698.67,0.0,-0.99998,0.0,0.00109]
[1776574624339,55.26,75700.13,0.0,-0.99998,0.0,0.0011]
[1776574625302,55.26,75700.13,0.0,-0.99998,0.0,0.0011]
[1776574625438,55.26,75700.13,0.0,-0.99998,0.0,0.0011]
[1776574625505,55.26,75701.44,0.0,-0.99998,0.0,0.00111]
[1776574631387,55.26,75701.87,0.0,-0.99998,0.0,0.00111]
[1776574637430,55.26,75700.11,0.0,-0.99998,0.0,0.0011]
[1776574639013,55.26,75699.68,0.0,-0.99998,0.0,0.0011]
[1776574639194,55.26,75699.68,0.0,-0.99998,0.0,0.0011]
[1776574640451,55.26,75698.93,0.0,-0.99998,0.0,0.00109]
[1776574645486,55.26,75699.36,0.0,-0.99998,0.0,0.0011]
[1776574646365,55.26,75699.36,0.0,-0.99998,0.0,0.0011]
[1776574646438,55.26,75699.36,0.0,-0.99998,0.0,0.0011]
[1776574650521,55.26,75698.57,0.0,-0.99998,0.0,0.00109]
[1776574652536,55.26,75699.18,0.0,-0.99998,0.0,0.00104]
[1776574657571,55.26,75698.97,0.0,-0.99998,0.0,0.00104]
[1776574664620,55.26,75699.47,0.0,-0.99998,0.0,0.00104]
[1776574665312,55.26,75699.47,0.0,-0.99998,0.0,0.00104]
[1776574665438,55.26,75699.47,0.0,-0.99998,0.0,0.00104]
[1776574670662,55.26,75699.17,0.0,-0.99998,0.0,0.00104]
[1776574670962,55.26,75699.17,0.0,-0.99998,0.0,0.00104]
[1776574671192,55.26,75699.17,0.0,-0.99998,0.0,0.00104]
[1776574682019,55.26,75699.22,0.0,-0.99998,0.0,0.00104]
[1776574682200,55.26,75699.22,0.0,-0.99998,0.0,0.00104]
[1776574682302,55.26,75697.7,0.0,-0.99998,0.0,0.00103]
[1776574682745,55.26,75695.65,0.0,-0.99998,0.0,0.00102]
[1776574686774,55.26,75696.64,0.0,-0.99998,0.0,0.00103]
[1776574691809,55.26,75697.08,0.0,-0.99998,0.0,0.00103]
[1776574699864,55.26,75697.59,0.0,-0.99998,0.0,0.00103]
[1776574700872,55.26,75698.97,0.0,-0.99998,0.0,0.00104]
[1776574702227,55.26,75698.97,0.0,-0.99998,0.0,0.00104]
[1776574702436,55.26,75698.97,0.0,-0.99998,0.0,0.00104]
[1776574703893,55.26,75700.25,0.0,-0.99998,0.0,0.00105]
[1776574709360,55.26,75700.19,0.0,-0.99998,0.0,0.00105]
[1776574709440,55.26,75700.19,0.0,-0.99998,0.0,0.00105]
[1776574711949,55.26,75699.16,0.0,-0.99998,0.0,0.00099]
[1776574713964,55.26,75698.4,0.0,-0.99998,0.0,0.00099]
[1776574719000,55.26,75698.58,0.0,-0.99998,0.0,0.00099]
[1776574727058,55.26,75698.62,0.0,-0.99998,0.0,0.00099]
[1776574737128,55.26,75698.62,0.0,-0.99998,0.0,0.00099]
[1776574741666,55.26,75698.62,0.0,-0.99998,0.0,0.00099]
[1776574741692,55.26,75698.62,0.0,-0.99998,0.0,0.00099]
[1776574747198,55.26,75698.62,0.0,-0.99998,0.0,0.00099]
[1776574753240,55.26,75698.55,0.0,-0.99998,0.0,0.00099]
[1776574762303,55.26,75698.13,0.0,-0.99998,0.0,0.00098]
[1776574767647,55.26,75698.13,0.0,-0.99998,0.0,0.00098]
[1776574767695,55.26,75698.13,0.0,-0.99998,0.0,0.00098]
[1776574772373,55.26,75698.49,0.0,-0.99998,0.0,0.00094]
[1776574779422,55.26,75698.53,0.0,-0.99998,0.0,0.00094]
[1776574784457,55.26,75698.08,0.0,-0.99998,0.0,0.00094]
[1776574787112,55.26,75698.01,0.0,-0.99998,0.0,0.00093]
[1776574787189,55.26,75698.01,0.0,-0.99998,0.0,0.00093]
[1776574793520,55.26,75697.94,0.0,-0.99998,0.0,0.00093]
[1776574798555,55.26,75697.91,0.0,-0.99998,0.0,0.00093]
[1776574803590,55.26,75695.48,0.0,-0.99999,0.0,0.00092]
[1776574803957,55.26,75695.48,0.0,-0.99999,0.0,0.00092]
[1776574804207,55.26,75695.48,0.0,-0.99999,0.0,0.00092]
[1776574804597,55.26,75693.5,0.0,-0.99999,0.0,0.00091]
[1776574806611,55.26,75692.75,0.0,-0.99999,0.0,0.00091]
[1776574809632,55.26,75692.0,0.0,-0.99999,0.0,0.0009]
[1776574810752,55.26,75692.0,0.0,-0.99999,0.0,0.0009]
[1776574810938,55.26,75691.99,0.0,-0.99999,0.0,0.0009]
[1776574812653,55.26,75687.12,0.0,-0.99999,0.0,0.00088]
[1776574813660,55.26,75683.34,0.0,-0.99999,0.0,0.00086]
[1776574814667,55.26,75681.49,0.0,-0.99999,0.0,0.00085]
[1776574816737,55.26,75681.42,0.0,-0.99999,0.0,0.00085]
[1776574816936,55.26,75681.42,0.0,-0.99999,0.0,0.00085]
[1776574818695,55.26,75686.6,0.0,-0.99999,0.0,0.00088]
[1776574819108,55.26,75686.6,0.0,-0.99999,0.0,0.00088]
[1776574819187,55.26,75686.6,0.0,-0.99999,0.0,0.00088]
[1776574819702,55.26,75694.8,0.0,-0.99999,0.0,0.00092]
[1776574820709,55.26,75696.13,0.0,-0.99998,0.0,0.00093]
[1776574822723,55.26,75696.85,0.0,-0.99998,0.0,0.00093]
[1776574827057,55.26,75696.53,0.0,-0.99998,0.0,0.00093]
[1776574827187,55.26,75696.53,0.0,-0.99998,0.0,0.00093]
[1776574830779,55.26,75698.57,0.0,-0.99998,0.0,0.00094]
[1776574831026,55.26,75698.57,0.0,-0.99998,0.0,0.00094]
[1776574831786,55.26,75702.03,0.0,-0.99999,0.0,0.00091]
[1776574832793,55.26,75703.19,0.0,-0.99999,0.0,0.00091]
[1776574837828,55.26,75703.16,0.0,-0.99999,0.0,0.00091]
[1776574842863,55.26,75703.45,0.0,-0.99999,0.0,0.00091]
[1776574848905,55.26,75703.76,0.0,-0.99999,0.0,0.00092]
[1776574853940,55.26,75703.84,0.0,-0.99999,0.0,0.00092]
[1776574855954,55.26,75704.49,0.0,-0.99999,0.0,0.00092]
[1776574860988,55.26,75705.26,0.0,-0.99998,0.0,0.00092]
[1776574866025,55.26,75705.7,0.0,-0.99998,0.0,0.00093]
[1776574869046,55.26,75705.03,0.0,-0.99998,0.0,0.00092]
[1776574874081,55.26,75705.39,0.0,-0.99998,0.0,0.00092]
[1776574880123,55.26,75705.24,0.0,-0.99998,0.0,0.00092]
[1776574885158,55.26,75705.49,0.0,-0.99998,0.0,0.00092]
[1776574887172,55.26,75706.6,0.0,-0.99998,0.0,0.00093]
[1776574891201,55.26,75706.5,0.0,-0.99999,0.0,0.00088]
[1776574896236,55.26,75707.04,0.0,-0.99999,0.0,0.00089]
[1776574899106,55.26,75706.46,0.0,-0.99999,0.0,0.00088]
[1776574899188,55.26,75706.46,0.0,-0.99999,0.0,0.00088]
[1776574899380,55.26,75711.55,0.0,-0.99999,0.0,0.00091]
[1776574900263,55.26,75713.49,0.0,-0.99999,0.0,0.00092]
[1776574906305,55.26,75713.22,0.0,-0.99999,0.0,0.00092]
[1776574913355,55.26,75713.23,0.0,-0.99999,0.0,0.00092]
[1776574913993,55.26,75713.23,0.0,-0.99999,0.0,0.00092]
[1776574914439,55.26,75713.23,0.0,-0.99999,0.0,0.00092]
[1776574914526,55.26,75713.36,0.0,-0.99999,0.0,0.00092]
[1776574918437,55.26,75713.48,0.0,-0.99999,0.0,0.00092]
[1776574918816,55.26,75713.48,0.0,-0.99999,0.0,0.00092]
[1776574918937,55.26,75713.48,0.0,-0.99999,0.0,0.00092]
[1776574918917,55.26,75717.92,0.0,-0.99998,0.0,0.00094]
[1776574920403,55.26,75718.92,0.0,-0.99998,0.0,0.00094]
[1776574924432,55.26,75714.77,0.0,-0.99998,0.0,0.00092]
[1776574925438,55.26,75713.46,0.0,-0.99999,0.0,0.00092]
[1776574930474,55.26,75713.58,0.0,-0.99999,0.0,0.00092]
[1776574933606,55.26,75713.54,0.0,-0.99999,0.0,0.00092]
[1776574933694,55.26,75713.54,0.0,-0.99999,0.0,0.00092]
[1776574937762,55.26,75712.48,0.0,-0.99999,0.0,0.00091]
[1776574937937,55.26,75712.48,0.0,-0.99999,0.0,0.00091]
[1776574937986,55.26,75712.48,0.0,-0.99999,0.0,0.00091]
[1776574937863,55.26,75709.2,0.0,-0.99999,0.0,0.0009]
[1776574938189,55.26,75709.2,0.0,-0.99999,0.0,0.0009]
[1776574938530,55.26,75708.01,0.0,-0.99999,0.0,0.00089]
[1776574939537,55.26,75707.16,0.0,-0.99999,0.0,0.00089]
[1776574944348,55.26,75706.84,0.0,-0.99999,0.0,0.00088]
[1776574944438,55.26,75706.84,0.0,-0.99999,0.0,0.00088]
[1776574946935,55.26,75706.83,0.0,-0.99999,0.0,0.00088]
[1776574946958,55.26,75686.82,0.0,-0.99999,0.0,0.00079]
[1776574947599,55.26,75621.69,0.0,-0.99999,0.0,0.00055]
[1776574948606,55.26,75599.46,0.0,-0.99999,0.0,0.00049]
[1776574949613,55.26,75593.93,0.0,-0.99999,0.0,0.00047]
[1776574950366,55.26,75593.93,0.0,-0.99999,0.0,0.00047]
[1776574950620,55.26,75592.74,0.0,-0.99999,0.0,0.00047]
[1776574951627,55.26,75591.53,0.0,-0.99999,0.0,0.00044]
[1776574952440,55.26,75591.53,0.0,-0.99999,0.0,0.00044]
[1776574956444,55.26,75591.91,0.0,-0.99999,0.0,0.00044]
[1776574961700,55.26,75591.91,0.0,-0.99999,0.0,0.00044]
[1776574966735,55.26,75591.06,0.0,-0.99999,0.0,0.00044]
[1776574970763,55.26,75594.44,0.0,-0.99999,0.0,0.00045]
[1776574975798,55.26,75594.17,0.0,-0.99999,0.0,0.00045]
[1776574976805,55.26,75582.59,0.0,-0.99999,0.0,0.00042]
[1776574977812,55.26,75573.69,0.0,-0.99999,0.0,0.0004]
[1776574978819,55.26,75572.83,0.0,-0.99999,0.0,0.0004]
[1776574981841,55.26,75571.59,0.0,-0.99999,0.0,0.00039]
[1776574982848,55.26,75570.48,0.0,-0.99999,0.0,0.00039]
[1776574983854,55.26,75568.77,0.0,-0.99999,0.0,0.00039]
[1776574985869,55.26,75573.48,0.0,-0.99999,0.0,0.0004]
[1776574986876,55.26,75578.51,0.0,-0.99999,0.0,0.00041]
[1776574987883,55.26,75579.47,0.0,-0.99999,0.0,0.00041]
[1776574988890,55.26,75582.4,0.0,-0.99999,0.0,0.00042]
[1776574989897,55.26,75584.14,0.0,-0.99999,0.0,0.00042]
[1776574990904,55.26,75585.1,0.0,-0.99999,0.0,0.00043]
[1776574991911,55.26,75586.59,0.0,-0.99999,0.0,0.00043]
[1776574993296,55.26,75587.01,0.0,-0.99999,0.0,0.00043]
[1776574993436,55.26,75587.01,0.0,-0.99999,0.0,0.00043]
[1776574994034,55.26,75584.72,0.0,-0.99999,0.0,0.00042]
[1776574994935,55.26,75582.76,0.0,-0.99999,0.0,0.00042]
[1776574995457,55.26,75582.76,0.0,-0.99999,0.0,0.00042]
[1776574995690,55.26,75582.76,0.0,-0.99999,0.0,0.00042]
[1776575000977,55.26,75581.83,0.0,-0.99999,0.0,0.00042]
[1776575001984,55.26,75582.72,0.0,-0.99999,0.0,0.00042]
[1776575002707,55.26,75582.72,0.0,-0.99999,0.0,0.00042]
[1776575002748,55.26,75582.72,0.0,-0.99999,0.0,0.00042]
[1776575002936,55.26,75582.72,0.0,-0.99999,0.0,0.00042]
[1776575002991,55.26,75582.85,0.0,-0.99999,0.0,0.00042]
[1776575008026,55.26,75582.19,0.0,-0.99999,0.0,0.00042]
[1776575014068,55.26,75581.84,0.0,-0.99999,0.0,0.00039]
[1776575014261,55.26,75581.84,0.0,-0.99999,0.0,0.00039]
[1776575014442,55.26,75581.84,0.0,-0.99999,0.0,0.00039]
[1776575015075,55.26,75581.41,0.0,-0.99999,0.0,0.00039]
[1776575016082,55.26,75578.54,0.0,-0.99999,0.0,0.00039]
[1776575017089,55.26,75577.68,0.0,-0.99999,0.0,0.00039]
[1776575018096,55.26,75574.34,0.0,-0.99999,0.0,0.00038]
[1776575018806,55.26,75574.34,0.0,-0.99999,0.0,0.00038]
[1776575018842,55.26,75574.34,0.0,-0.99999,0.0,0.00038]
[1776575018938,55.26,75574.34,0.0,-0.99999,0.0,0.00038]
[1776575019103,55.26,75574.06,0.0,-0.99999,0.0,0.00038]
[1776575021117,55.26,75574.96,0.0,-0.99999,0.0,0.00038]
[1776575023130,55.26,75575.76,0.0,-0.99999,0.0,0.00038]
[1776575025144,55.26,75579.02,0.0,-0.99999,0.0,0.00039]
[1776575026327,55.26,75579.02,0.0,-0.99999,0.0,0.00039]
[1776575026349,55.26,75579.02,0.0,-0.99999,0.0,0.00039]
[1776575026446,55.26,75579.02,0.0,-0.99999,0.0,0.00039]
[1776575026547,55.26,75578.98,0.0,-0.99999,0.0,0.00039]
[1776575031187,55.26,75580.04,0.0,-0.99999,0.0,0.00039]
[1776575032621,55.26,75580.04,0.0,-0.99999,0.0,0.00039]
[1776575032684,55.26,75580.04,0.0,-0.99999,0.0,0.00039]
[1776575032691,55.26,75580.04,0.0,-0.99999,0.0,0.00039]
[1776575032937,55.26,75580.04,0.0,-0.99999,0.0,0.00039]
[1776575033037,55.26,75581.24,0.0,-0.99999,0.0,0.00039]
[1776575038236,55.26,75581.89,0.0,-0.99999,0.0,0.00039]
[1776575039987,55.26,75581.89,0.0,-0.99999,0.0,0.00039]
[1776575040195,55.26,75581.51,0.0,-0.99999,0.0,0.00039]
[1776575046293,55.26,75582.04,0.0,-0.99999,0.0,0.00039]
[1776575049314,55.26,75581.25,0.0,-0.99999,0.0,0.00039]
[1776575050321,55.26,75580.05,0.0,-0.99999,0.0,0.00039]
[1776575052050,55.26,75580.05,0.0,-0.99999,0.0,0.00039]
[1776575052058,55.26,75580.05,0.0,-0.99999,0.0,0.00039]
[1776575052109,55.26,75576.35,0.0,-0.99999,0.0,0.00038]
[1776575052195,55.26,75576.35,0.0,-0.99999,0.0,0.00038]
[1776575052335,55.26,75574.65,0.0,-0.99999,0.0,0.00038]
[1776575056363,55.26,75573.71,0.0,-0.99999,0.0,0.00038]
[1776575057329,55.26,75573.71,0.0,-0.99999,0.0,0.00038]
[1776575057336,55.26,75573.71,0.0,-0.99999,0.0,0.00038]
[1776575057444,55.26,75573.71,0.0,-0.99999,0.0,0.00038]
[1776575057545,55.26,75573.64,0.0,-0.99999,0.0,0.00038]
[1776575063412,55.26,75575.94,0.0,-0.99999,0.0,0.00038]
[1776575064436,55.26,75575.94,0.0,-0.99999,0.0,0.00038]
[1776575064580,55.26,75575.94,0.0,-0.99999,0.0,0.00038]
[1776575064696,55.26,75575.94,0.0,-0.99999,0.0,0.00038]
[1776575064794,55.26,75578.58,0.0,-0.99999,0.0,0.00039]
[1776575070559,55.26,75578.28,0.0,-0.99999,0.0,0.00039]
[1776575070608,55.26,75578.28,0.0,-0.99999,0.0,0.00039]
[1776575070691,55.26,75578.28,0.0,-0.99999,0.0,0.00039]
[1776575070793,55.26,75579.18,0.0,-0.99999,0.0,0.00039]
[1776575071468,55.26,75580.51,0.0,-0.99999,0.0,0.00037]
[1776575076504,55.26,75580.61,0.0,-0.99999,0.0,0.00037]
[1776575078518,55.26,75578.93,0.0,-0.99999,0.0,0.00037]
[1776575080532,55.26,75577.24,0.0,-0.99999,0.0,0.00036]
[1776575082754,55.26,75577.34,0.0,-0.99999,0.0,0.00036]
[1776575082816,55.26,75577.34,0.0,-0.99999,0.0,0.00036]
[1776575082941,55.26,75577.34,0.0,-0.99999,0.0,0.00036]
[1776575082985,55.26,75577.34,0.0,-0.99999,0.0,0.00036]
[1776575088877,55.26,75578.02,0.0,-0.99999,0.0,0.00036]
[1776575088923,55.26,75578.02,0.0,-0.99999,0.0,0.00036]
[1776575088937,55.26,75578.02,0.0,-0.99999,0.0,0.00036]
[1776575088978,55.26,75577.99,0.0,-0.99999,0.0,0.00036]
[1776575094631,55.26,75578.61,0.0,-0.99999,0.0,0.00037]
[1776575095811,55.26,75578.61,0.0,-0.99999,0.0,0.00037]
[1776575095857,55.26,75578.61,0.0,-0.99999,0.0,0.00037]
[1776575095939,55.26,75578.61,0.0,-0.99999,0.0,0.00037]
[1776575096041,55.26,75577.95,0.0,-0.99999,0.0,0.00036]
[1776575101680,55.26,75577.49,0.0,-0.99999,0.0,0.00036]
[1776575105163,55.26,75577.49,0.0,-0.99999,0.0,0.00036]
[1776575105210,55.26,75577.53,0.0,-0.99999,0.0,0.00036]
[1776575105708,55.26,75578.84,0.0,-0.99999,0.0,0.00037]
[1776575110744,55.26,75579.48,0.0,-0.99999,0.0,0.00037]
[1776575116787,55.26,75580.02,0.0,-0.99999,0.0,0.00037]
[1776575117930,55.26,75580.02,0.0,-0.99999,0.0,0.00037]
[1776575117943,55.26,75580.02,0.0,-0.99999,0.0,0.00037]
[1776575118028,55.26,75580.51,0.0,-0.99999,0.0,0.00037]
[1776575120815,55.26,75582.0,0.0,-0.99999,0.0,0.00037]
[1776575122829,55.26,75584.07,0.0,-0.99999,0.0,0.00038]
[1776575125815,55.26,75584.48,0.0,-0.99999,0.0,0.00038]
[1776575125932,55.26,75584.48,0.0,-0.99999,0.0,0.00038]
[1776575125937,55.26,75584.48,0.0,-0.99999,0.0,0.00038]
[1776575126206,55.26,75584.48,0.0,-0.99999,0.0,0.00038]
[1776575126034,55.26,75584.48,0.0,-0.99999,0.0,0.00038]
[1776575128870,55.26,75583.25,0.0,-0.99999,0.0,0.00038]
[1776575131892,55.26,75580.51,0.0,-0.99999,0.0,0.00035]
[1776575132957,55.26,75580.51,0.0,-0.99999,0.0,0.00035]
[1776575133191,55.26,75580.51,0.0,-0.99999,0.0,0.00035]
[1776575133058,55.26,75577.74,0.0,-0.99999,0.0,0.00034]
[1776575133906,55.26,75576.93,0.0,-0.99999,0.0,0.00034]
[1776575135920,55.26,75576.16,0.0,-0.99999,0.0,0.00034]
[1776575138103,55.26,75575.73,0.0,-0.99999,0.0,0.00034]
[1776575138195,55.26,75575.73,0.0,-0.99999,0.0,0.00034]
[1776575138205,55.26,75575.73,0.0,-0.99999,0.0,0.00034]
[1776575142806,55.26,75575.59,0.0,-0.99999,0.0,0.00034]
[1776575142937,55.26,75575.59,0.0,-0.99999,0.0,0.00034]
[1776575145990,55.26,75574.02,0.0,-0.99999,0.0,0.00034]
[1776575147037,55.26,75574.02,0.0,-0.99999,0.0,0.00034]
[1776575147087,55.26,75574.02,0.0,-0.99999,0.0,0.00034]
[1776575147188,55.26,75574.02,0.0,-0.99999,0.0,0.00034]
[1776575147189,55.26,75570.7,0.0,-0.99999,0.0,0.00033]
[1776575148009,55.26,75569.9,0.0,-0.99999,0.0,0.00033]
[1776575149013,55.26,75571.32,0.0,-0.99999,0.0,0.00033]
[1776575154048,55.26,75570.78,0.0,-0.99999,0.0,0.00033]
[1776575156062,55.26,75569.98,0.0,-0.99999,0.0,0.00033]
[1776575157632,55.26,75569.52,0.0,-0.99999,0.0,0.00033]
[1776575157687,55.26,75569.52,0.0,-0.99999,0.0,0.00033]
[1776575158077,55.26,75564.15,0.0,-1.0,0.0,0.00032]
[1776575159084,55.26,75562.74,0.0,-1.0,0.0,0.00031]
[1776575164121,55.26,75562.97,0.0,-1.0,0.0,0.00031]
[1776575165128,55.26,75567.08,0.0,-0.99999,0.0,0.00032]
[1776575166135,55.26,75568.43,0.0,-0.99999,0.0,0.00032]
[1776575167037,55.26,75568.43,0.0,-0.99999,0.0,0.00032]
[1776575167150,55.26,75568.43,0.0,-0.99999,0.0,0.00032]
[1776575167196,55.26,75568.43,0.0,-0.99999,0.0,0.00032]
[1776575167249,55.26,75571.94,0.0,-0.99999,0.0,0.00033]
[1776575168149,55.26,75573.4,0.0,-0.99999,0.0,0.00033]
[1776575169156,55.26,75575.1,0.0,-0.99999,0.0,0.00034]
[1776575170163,55.26,75577.0,0.0,-0.99999,0.0,0.00034]
[1776575170628,55.26,75577.0,0.0,-0.99999,0.0,0.00034]
[1776575170695,55.26,75577.0,0.0,-0.99999,0.0,0.00034]
[1776575170702,55.26,75577.0,0.0,-0.99999,0.0,0.00034]
[1776575170940,55.26,75577.0,0.0,-0.99999,0.0,0.00034]
[1776575171170,55.26,75577.77,0.0,-0.99999,0.0,0.00034]
[1776575176205,55.26,75577.41,0.0,-0.99999,0.0,0.00034]
[1776575180065,55.26,75577.32,0.0,-0.99999,0.0,0.00034]
[1776575180195,55.26,75577.32,0.0,-0.99999,0.0,0.00034]
[1776575182248,55.26,75578.47,0.0,-0.99999,0.0,0.00034]
[1776575187282,55.26,75578.77,0.0,-0.99999,0.0,0.00035]
[1776575191311,55.26,75578.81,0.0,-0.99999,0.0,0.00033]
[1776575193859,55.26,75578.84,0.0,-0.99999,0.0,0.00033]
[1776575193941,55.26,75578.84,0.0,-0.99999,0.0,0.00033]
[1776575193949,55.26,75578.84,0.0,-0.99999,0.0,0.00033]
[1776575194198,55.26,75578.84,0.0,-0.99999,0.0,0.00033]
[1776575194223,55.26,75578.84,0.0,-0.99999,0.0,0.00033]
[1776575197359,55.26,75579.72,0.0,-0.99999,0.0,0.00033]
[1776575199372,55.26,75581.17,0.0,-0.99999,0.0,0.00033]
[1776575201261,55.26,75581.17,0.0,-0.99999,0.0,0.00033]
[1776575200380,55.26,75583.3,0.0,-0.99999,0.0,0.00033]
[1776575201438,55.26,75583.3,0.0,-0.99999,0.0,0.00033]
[1776575209443,55.26,75583.7,0.0,-0.99999,0.0,0.00033]
[1776575210584,55.26,75583.7,0.0,-0.99999,0.0,0.00033]
[1776575210691,55.26,75583.7,0.0,-0.99999,0.0,0.00033]
[1776575210798,55.26,75583.7,0.0,-0.99999,0.0,0.00033]
[1776575210937,55.26,75583.7,0.0,-0.99999,0.0,0.00033]
[1776575211037,55.26,75583.9,0.0,-0.99999,0.0,0.00034]
[1776575216494,55.26,75584.34,0.0,-0.99999,0.0,0.00034]
[1776575221528,55.26,75584.12,0.0,-0.99999,0.0,0.00034]
[1776575222465,55.26,75584.12,0.0,-0.99999,0.0,0.00034]
[1776575222690,55.26,75584.12,0.0,-0.99999,0.0,0.00034]
[1776575233613,55.26,75584.34,0.0,-0.99999,0.0,0.00034]
[1776575238576,55.26,75584.37,0.0,-0.99999,0.0,0.00034]
[1776575238687,55.26,75584.37,0.0,-0.99999,0.0,0.00034]
[1776575238775,55.26,75584.37,0.0,-0.99999,0.0,0.00034]
[1776575238937,55.26,75584.37,0.0,-0.99999,0.0,0.00034]
[1776575239035,55.26,75584.34,0.0,-0.99999,0.0,0.00034]
[1776575244690,55.26,75584.37,0.0,-0.99999,0.0,0.00034]
[1776575251739,55.26,75584.34,0.0,-0.99999,0.0,0.00032]
[1776575254760,55.26,75585.54,0.0,-0.99999,0.0,0.00032]
[1776575259795,55.26,75585.67,0.0,-0.99999,0.0,0.00032]
[1776575261249,55.26,75585.67,0.0,-0.99999,0.0,0.00032]
[1776575261443,55.26,75585.67,0.0,-0.99999,0.0,0.00032]
[1776575269866,55.26,75583.45,0.0,-1.0,0.0,0.00032]
[1776575270873,55.26,75582.01,0.0,-1.0,0.0,0.00031]
[1776575271724,55.26,75582.01,0.0,-1.0,0.0,0.00031]
[1776575271937,55.26,75582.01,0.0,-1.0,0.0,0.00031]
[1776575272085,55.26,75582.01,0.0,-1.0,0.0,0.00031]
[1776575272195,55.26,75582.01,0.0,-1.0,0.0,0.00031]
[1776575272294,55.26,75581.85,0.0,-1.0,0.0,0.00031]
[1776575273895,55.26,75582.59,0.0,-1.0,0.0,0.00031]
[1776575282958,55.26,75583.1,0.0,-1.0,0.0,0.00031]
[1776575287995,55.26,75585.26,0.0,-0.99999,0.0,0.00032]
[1776575288735,55.26,75585.26,0.0,-0.99999,0.0,0.00032]
[1776575288936,55.26,75585.26,0.0,-0.99999,0.0,0.00032]
[1776575291017,55.26,75584.25,0.0,-0.99999,0.0,0.00032]
[1776575292024,55.26,75582.71,0.0,-1.0,0.0,0.00031]
[1776575295045,55.26,75580.71,0.0,-1.0,0.0,0.00031]
[1776575295694,55.26,75580.71,0.0,-1.0,0.0,0.00031]
[1776575295937,55.26,75580.71,0.0,-1.0,0.0,0.00031]
[1776575296141,55.26,75580.71,0.0,-1.0,0.0,0.00031]
[1776575296191,55.26,75580.71,0.0,-1.0,0.0,0.00031]
[1776575296242,55.26,75580.62,0.0,-1.0,0.0,0.00031]
[1776575298435,55.26,75580.89,0.0,-1.0,0.0,0.00031]
[1776575304107,55.26,75581.2,0.0,-1.0,0.0,0.00031]
[1776575304791,55.26,75581.2,0.0,-1.0,0.0,0.00031]
[1776575304939,55.26,75581.2,0.0,-1.0,0.0,0.00031]
[1776575305071,55.26,75581.2,0.0,-1.0,0.0,0.00031]
[1776575305200,55.26,75581.2,0.0,-1.0,0.0,0.00031]
[1776575305299,55.26,75581.2,0.0,-1.0,0.0,0.00031]
[1776575314312,55.26,75580.93,0.0,-1.0,0.0,0.00031]
[1776575314179,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575314440,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575324249,55.26,75580.86,0.0,-1.0,0.0,0.00029]
[1776575335326,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575340917,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575340937,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575341258,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575341300,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575341441,55.26,75580.94,0.0,-1.0,0.0,0.00029]
[1776575342380,55.26,75578.67,0.0,-1.0,0.0,0.00029]
[1776575343387,55.26,75576.88,0.0,-1.0,0.0,0.00029]
[1776575348422,55.26,75576.49,0.0,-1.0,0.0,0.00028]
[1776575353457,55.26,75576.28,0.0,-1.0,0.0,0.00028]
[1776575355471,55.26,75577.27,0.0,-1.0,0.0,0.00029]
[1776575360506,55.26,75577.63,0.0,-1.0,0.0,0.00029]
[1776575364885,55.26,75577.88,0.0,-1.0,0.0,0.00029]
[1776575364937,55.26,75577.88,0.0,-1.0,0.0,0.00029]
[1776575364986,55.26,75580.29,0.0,-1.0,0.0,0.00029]
[1776575365541,55.26,75582.07,0.0,-1.0,0.0,0.00029]
[1776575370576,55.26,75582.22,0.0,-1.0,0.0,0.00029]
[1776575371583,55.26,75582.18,0.0,-1.0,0.0,0.00028]
[1776575375784,55.26,75582.11,0.0,-1.0,0.0,0.00028]
[1776575375939,55.26,75582.11,0.0,-1.0,0.0,0.00028]
[1776575375995,55.26,75582.11,0.0,-1.0,0.0,0.00028]
[1776575376195,55.26,75582.11,0.0,-1.0,0.0,0.00028]
[1776575376278,55.26,75582.11,0.0,-1.0,0.0,0.00028]
[1776575381969,55.26,75582.15,0.0,-1.0,0.0,0.00028]
[1776575382195,55.26,75582.15,0.0,-1.0,0.0,0.00028]
[1776575388703,55.26,75582.81,0.0,-1.0,0.0,0.00028]
[1776575392976,55.26,75583.42,0.0,-1.0,0.0,0.00028]
[1776575393192,55.26,75583.42,0.0,-1.0,0.0,0.00028]
[1776575393473,55.26,75583.42,0.0,-1.0,0.0,0.00028]
[1776575393696,55.26,75583.42,0.0,-1.0,0.0,0.00028]
[1776575393738,55.26,75583.45,0.0,-1.0,0.0,0.00028]
[1776575398772,55.26,75583.61,0.0,-1.0,0.0,0.00028]
[1776575400787,55.26,75584.67,0.0,-1.0,0.0,0.00028]
[1776575405823,55.26,75584.35,0.0,-1.0,0.0,0.00028]
[1776575407858,55.26,75584.35,0.0,-1.0,0.0,0.00028]
[1776575407940,55.26,75584.35,0.0,-1.0,0.0,0.00028]
[1776575411864,55.26,75583.25,0.0,-1.0,0.0,0.00028]
[1776575414734,55.26,75582.61,0.0,-1.0,0.0,0.00028]
[1776575414936,55.26,75582.61,0.0,-1.0,0.0,0.00028]
[1776575415509,55.26,75582.61,0.0,-1.0,0.0,0.00028]
[1776575415689,55.26,75582.79,0.0,-1.0,0.0,0.00028]
[1776575415791,55.26,75582.79,0.0,-1.0,0.0,0.00028]
[1776575423949,55.26,75582.39,0.0,-1.0,0.0,0.00028]
[1776575428112,55.26,75582.39,0.0,-1.0,0.0,0.00028]
[1776575428190,55.26,75582.39,0.0,-1.0,0.0,0.00028]
[1776575433012,55.26,75584.52,0.0,-1.0,0.0,0.00026]
[1776575439055,55.26,75584.32,0.0,-1.0,0.0,0.00026]
[1776575440111,55.26,75584.32,0.0,-1.0,0.0,0.00026]
[1776575440195,55.26,75584.32,0.0,-1.0,0.0,0.00026]
[1776575440199,55.26,75584.24,0.0,-1.0,0.0,0.00026]
[1776575442476,55.26,75584.24,0.0,-1.0,0.0,0.00026]
[1776575442685,55.26,75584.24,0.0,-1.0,0.0,0.00026]
[1776575450133,55.26,75584.71,0.0,-1.0,0.0,0.00026]
[1776575453503,55.26,75584.28,0.0,-1.0,0.0,0.00026]
[1776575453691,55.26,75584.32,0.0,-1.0,0.0,0.00026]
[1776575454160,55.26,75584.32,0.0,-1.0,0.0,0.00026]
[1776575454191,55.26,75584.32,0.0,-1.0,0.0,0.00026]
[1776575454261,55.26,75584.32,0.0,-1.0,0.0,0.00026]
[1776575459197,55.26,75585.44,0.0,-1.0,0.0,0.00027]
[1776575459779,55.26,75585.44,0.0,-1.0,0.0,0.00027]
[1776575459938,55.26,75585.44,0.0,-1.0,0.0,0.00027]
[1776575460204,55.26,75585.04,0.0,-1.0,0.0,0.00026]
[1776575461211,55.26,75587.15,0.0,-1.0,0.0,0.00027]
[1776575462218,55.26,75588.37,0.0,-1.0,0.0,0.00027]
[1776575466439,55.26,75588.63,0.0,-1.0,0.0,0.00027]
[1776575473303,55.26,75588.7,0.0,-1.0,0.0,0.00027]
[1776575479516,55.26,75588.7,0.0,-1.0,0.0,0.00027]
[1776575479537,55.26,75588.5,0.0,-1.0,0.0,0.00027]
[1776575479688,55.26,75588.5,0.0,-1.0,0.0,0.00027]
[1776575479965,55.26,75588.5,0.0,-1.0,0.0,0.00027]
[1776575480185,55.26,75588.5,0.0,-1.0,0.0,0.00027]
[1776575485387,55.26,75587.12,0.0,-1.0,0.0,0.00027]
[1776575486037,55.26,75587.12,0.0,-1.0,0.0,0.00027]
[1776575486192,55.26,75587.12,0.0,-1.0,0.0,0.00027]
[1776575486394,55.26,75586.35,0.0,-1.0,0.0,0.00027]
[1776575486836,55.26,75586.35,0.0,-1.0,0.0,0.00027]
[1776575486939,55.26,75586.35,0.0,-1.0,0.0,0.00027]
[1776575492436,55.26,75585.63,0.0,-1.0,0.0,0.00025]
[1776575493506,55.26,75585.63,0.0,-1.0,0.0,0.00025]
[1776575493539,55.26,75585.76,0.0,-1.0,0.0,0.00025]
[1776575493697,55.26,75585.76,0.0,-1.0,0.0,0.00025]
[1776575494102,55.26,75585.76,0.0,-1.0,0.0,0.00025]
[1776575494195,55.26,75585.76,0.0,-1.0,0.0,0.00025]
[1776575504520,55.26,75586.36,0.0,-1.0,0.0,0.00025]
[1776575504899,55.26,75586.36,0.0,-1.0,0.0,0.00025]
[1776575504902,55.26,75586.36,0.0,-1.0,0.0,0.00025]
[1776575504938,55.26,75586.36,0.0,-1.0,0.0,0.00025]
[1776575505527,55.26,75586.11,0.0,-1.0,0.0,0.00025]
[1776575510562,55.26,75586.28,0.0,-1.0,0.0,0.00025]
[1776575517611,55.26,75586.41,0.0,-1.0,0.0,0.00025]
[1776575518665,55.26,75586.41,0.0,-1.0,0.0,0.00025]
[1776575518688,55.26,75586.41,0.0,-1.0,0.0,0.00025]
[1776575518896,55.26,75586.41,0.0,-1.0,0.0,0.00025]
[1776575518938,55.26,75586.41,0.0,-1.0,0.0,0.00025]
[1776575518993,55.26,75586.41,0.0,-1.0,0.0,0.00025]
[1776575522647,55.26,75587.57,0.0,-1.0,0.0,0.00025]
[1776575528962,55.26,75587.43,0.0,-1.0,0.0,0.00025]
[1776575529013,55.26,75587.43,0.0,-1.0,0.0,0.00025]
[1776575529200,55.26,75587.43,0.0,-1.0,0.0,0.00025]
[1776575529299,55.26,75587.9,0.0,-1.0,0.0,0.00025]
[1776575531710,55.26,75589.26,0.0,-1.0,0.0,0.00026]
[1776575532744,55.26,75589.26,0.0,-1.0,0.0,0.00026]
[1776575532936,55.26,75589.26,0.0,-1.0,0.0,0.00026]
[1776575532957,55.26,75589.26,0.0,-1.0,0.0,0.00026]
[1776575533192,55.26,75589.26,0.0,-1.0,0.0,0.00026]
[1776575533293,55.26,75590.97,0.0,-1.0,0.0,0.00026]
[1776575538759,55.26,75591.29,0.0,-1.0,0.0,0.00026]
[1776575544457,55.26,75591.04,0.0,-1.0,0.0,0.00026]
[1776575544687,55.26,75591.04,0.0,-1.0,0.0,0.00026]
[1776575548376,55.26,75591.08,0.0,-1.0,0.0,0.00026]
[1776575548437,55.26,75591.08,0.0,-1.0,0.0,0.00026]
[1776575548534,55.26,75591.08,0.0,-1.0,0.0,0.00026]
[1776575552857,55.26,75591.78,0.0,-1.0,0.0,0.00024]
[1776575553863,55.26,75595.81,0.0,-1.0,0.0,0.00025]
[1776575555110,55.26,75595.81,0.0,-1.0,0.0,0.00025]
[1776575555188,55.26,75595.81,0.0,-1.0,0.0,0.00025]
[1776575561577,55.26,75596.08,0.0,-1.0,0.0,0.00025]
[1776575561623,55.26,75596.04,0.0,-1.0,0.0,0.00025]
[1776575561690,55.26,75596.04,0.0,-1.0,0.0,0.00025]
[1776575561920,55.26,75596.08,0.0,-1.0,0.0,0.00025]
[1776575565650,55.26,75596.08,0.0,-1.0,0.0,0.00025]
[1776575565688,55.26,75596.08,0.0,-1.0,0.0,0.00025]
[1776575572997,55.26,75596.01,0.0,-1.0,0.0,0.00025]
[1776575574735,55.26,75596.01,0.0,-1.0,0.0,0.00025]
[1776575574944,55.26,75596.01,0.0,-1.0,0.0,0.00025]
[1776575575341,55.26,75596.01,0.0,-1.0,0.0,0.00025]
[1776575575436,55.26,75596.01,0.0,-1.0,0.0,0.00025]
[1776575575442,55.26,75596.01,0.0,-1.0,0.0,0.00025]
[1776575577026,55.26,75594.36,0.0,-1.0,0.0,0.00025]
[1776575582061,55.26,75594.29,0.0,-1.0,0.0,0.00025]
[1776575583441,55.26,75594.29,0.0,-1.0,0.0,0.00025]
[1776575583688,55.26,75593.87,0.0,-1.0,0.0,0.00025]
[1776575588102,55.26,75594.53,0.0,-1.0,0.0,0.00025]
[1776575588777,55.26,75594.53,0.0,-1.0,0.0,0.00025]
[1776575588939,55.26,75594.53,0.0,-1.0,0.0,0.00025]
[1776575589110,55.26,75592.3,0.0,-1.0,0.0,0.00024]
[1776575593331,55.26,75592.42,0.0,-1.0,0.0,0.00024]
[1776575593442,55.26,75592.42,0.0,-1.0,0.0,0.00024]
[1776575599180,55.26,75592.56,0.0,-1.0,0.0,0.00024]
[1776575600427,55.26,75592.56,0.0,-1.0,0.0,0.00024]
[1776575600437,55.26,75592.56,0.0,-1.0,0.0,0.00024]
[1776575600528,55.26,75589.93,0.0,-1.0,0.0,0.00024]
[1776575601408,55.26,75589.93,0.0,-1.0,0.0,0.00024]
[1776575601436,55.26,75589.93,0.0,-1.0,0.0,0.00024]
[1776575601509,55.26,75584.47,0.0,-1.0,0.0,0.00023]
[1776575606456,55.26,75584.39,0.0,-1.0,0.0,0.00023]
[1776575606692,55.26,75584.39,0.0,-1.0,0.0,0.00023]
[1776575606624,55.26,75584.32,0.0,-1.0,0.0,0.00023]
[1776575607188,55.26,75584.32,0.0,-1.0,0.0,0.00023]
[1776575607442,55.26,75584.32,0.0,-1.0,0.0,0.00023]
[1776575607509,55.26,75583.73,0.0,-1.0,0.0,0.00023]
[1776575616299,55.26,75583.73,0.0,-1.0,0.0,0.00022]
[1776575617742,55.26,75583.73,0.0,-1.0,0.0,0.00022]
[1776575617935,55.26,75583.73,0.0,-1.0,0.0,0.00022]
[1776575625362,55.26,75583.9,0.0,-1.0,0.0,0.00022]
[1776575626049,55.26,75583.9,0.0,-1.0,0.0,0.00022]
[1776575626369,55.26,75586.89,0.0,-1.0,0.0,0.00022]
[1776575627026,55.26,75586.89,0.0,-1.0,0.0,0.00022]
[1776575627195,55.26,75586.89,0.0,-1.0,0.0,0.00022]
[1776575627376,55.26,75589.54,0.0,-1.0,0.0,0.00023]
[1776575629390,55.26,75590.2,0.0,-1.0,0.0,0.00023]
[1776575634428,55.26,75590.5,0.0,-1.0,0.0,0.00023]
[1776575635435,55.26,75589.87,0.0,-1.0,0.0,0.00023]
[1776575639933,55.26,75589.94,0.0,-1.0,0.0,0.00023]
[1776575640193,55.26,75589.94,0.0,-1.0,0.0,0.00023]
[1776575645505,55.26,75589.97,0.0,-1.0,0.0,0.00023]
[1776575650540,55.26,75589.82,0.0,-1.0,0.0,0.00023]
[1776575651214,55.26,75589.82,0.0,-1.0,0.0,0.00023]
[1776575651436,55.26,75589.82,0.0,-1.0,0.0,0.00023]
[1776575653587,55.26,75590.59,0.0,-1.0,0.0,0.00023]
[1776575658624,55.26,75590.39,0.0,-1.0,0.0,0.00023]
[1776575666680,55.26,75590.32,0.0,-1.0,0.0,0.00023]
[1776575671606,55.26,75590.32,0.0,-1.0,0.0,0.00023]
[1776575671691,55.26,75590.32,0.0,-1.0,0.0,0.00023]
[1776575671655,55.26,75590.32,0.0,-1.0,0.0,0.00021]
[1776575676749,55.26,75590.43,0.0,-1.0,0.0,0.00021]
[1776575681785,55.26,75590.06,0.0,-1.0,0.0,0.00021]
[1776575686820,55.26,75590.12,0.0,-1.0,0.0,0.00021]
[1776575688723,55.26,75590.12,0.0,-1.0,0.0,0.00021]
[1776575688937,55.26,75590.19,0.0,-1.0,0.0,0.00021]
[1776575694876,55.26,75589.85,0.0,-1.0,0.0,0.00021]
[1776575699911,55.26,75589.93,0.0,-1.0,0.0,0.00021]
[1776575701622,55.26,75589.93,0.0,-1.0,0.0,0.00021]
[1776575701704,55.26,75589.93,0.0,-1.0,0.0,0.00021]
[1776575701724,55.26,75586.17,0.0,-1.0,0.0,0.00021]
[1776575703939,55.26,75587.0,0.0,-1.0,0.0,0.00021]
[1776575710137,55.26,75586.86,0.0,-1.0,0.0,0.00021]
[1776575710189,55.26,75586.86,0.0,-1.0,0.0,0.00021]
[1776575716023,55.26,75586.88,0.0,-1.0,0.0,0.00021]
[1776575727100,55.26,75586.52,0.0,-1.0,0.0,0.00021]
[1776575728107,55.26,75581.94,0.0,-1.0,0.0,0.0002]
[1776575729344,55.26,75581.94,0.0,-1.0,0.0,0.0002]
[1776575729440,55.26,75581.94,0.0,-1.0,0.0,0.0002]
[1776575729500,55.26,75577.93,0.0,-1.0,0.0,0.0002]
[1776575730121,55.26,75576.2,0.0,-1.0,0.0,0.00019]
[1776575731128,55.26,75574.4,0.0,-1.0,0.0,0.00018]
[1776575733142,55.26,75571.14,0.0,-1.0,0.0,0.00018]
[1776575734149,55.26,75567.38,0.0,-1.0,0.0,0.00017]
[1776575734950,55.26,75567.38,0.0,-1.0,0.0,0.00017]
[1776575735188,55.26,75567.38,0.0,-1.0,0.0,0.00017]
[1776575735289,55.26,75566.37,0.0,-1.0,0.0,0.00017]
[1776575736162,55.26,75565.42,0.0,-1.0,0.0,0.00017]
[1776575737170,55.26,75564.69,0.0,-1.0,0.0,0.00017]
[1776575738177,55.26,75563.67,0.0,-1.0,0.0,0.00017]
[1776575740191,55.26,75562.93,0.0,-1.0,0.0,0.00017]
[1776575741198,55.26,75558.86,0.0,-1.0,0.0,0.00016]
[1776575743430,55.26,75558.27,0.0,-1.0,0.0,0.00016]
[1776575743437,55.26,75558.27,0.0,-1.0,0.0,0.00016]
[1776575743531,55.26,75556.91,0.0,-1.0,0.0,0.00016]
[1776575745225,55.26,75555.28,0.0,-1.0,0.0,0.00016]
[1776575746293,55.26,75555.28,0.0,-1.0,0.0,0.00016]
[1776575746441,55.26,75555.28,0.0,-1.0,0.0,0.00016]
[1776575746496,55.26,75554.3,0.0,-1.0,0.0,0.00016]
[1776575747240,55.26,75553.48,0.0,-1.0,0.0,0.00016]
[1776575748247,55.26,75552.8,0.0,-1.0,0.0,0.00016]
[1776575752123,55.26,75552.85,0.0,-1.0,0.0,0.00016]
[1776575752780,55.26,75553.5,0.0,-1.0,0.0,0.00016]
[1776575753757,55.26,75553.5,0.0,-1.0,0.0,0.00016]
[1776575753788,55.26,75554.25,0.0,-1.0,0.0,0.00016]
[1776575753939,55.26,75554.25,0.0,-1.0,0.0,0.00016]
[1776575754448,55.26,75554.25,0.0,-1.0,0.0,0.00016]
[1776575754544,55.26,75552.91,0.0,-1.0,0.0,0.00016]
[1776575759421,55.26,75553.21,0.0,-1.0,0.0,0.00016]
[1776575759444,55.26,75553.21,0.0,-1.0,0.0,0.00016]
[1776575761340,55.26,75554.38,0.0,-1.0,0.0,0.00016]
[1776575762346,55.26,75555.23,0.0,-1.0,0.0,0.00016]
[1776575763353,55.26,75556.08,0.0,-1.0,0.0,0.00016]
[1776575767358,55.26,75556.07,0.0,-1.0,0.0,0.00016]
[1776575767442,55.26,75556.07,0.0,-1.0,0.0,0.00016]
[1776575767532,55.26,75560.79,0.0,-1.0,0.0,0.00017]
[1776575768388,55.26,75567.13,0.0,-1.0,0.0,0.00017]
[1776575768992,55.26,75567.13,0.0,-1.0,0.0,0.00017]
[1776575769193,55.26,75567.13,0.0,-1.0,0.0,0.00017]
[1776575769394,55.26,75568.01,0.0,-1.0,0.0,0.00017]
[1776575770523,55.26,75568.01,0.0,-1.0,0.0,0.00017]
[1776575770693,55.26,75568.01,0.0,-1.0,0.0,0.00017]
[1776575772416,55.26,75572.16,0.0,-1.0,0.0,0.00018]
[1776575773424,55.26,75580.25,0.0,-1.0,0.0,0.00019]
[1776575774706,55.26,75580.25,0.0,-1.0,0.0,0.00019]
[1776575774791,55.26,75586.56,0.0,-1.0,0.0,0.00019]
[1776575774941,55.26,75586.56,0.0,-1.0,0.0,0.00019]
[1776575775952,55.26,75586.61,0.0,-1.0,0.0,0.00019]
[1776575776201,55.26,75586.61,0.0,-1.0,0.0,0.00019]
[1776575776445,55.26,75585.83,0.0,-1.0,0.0,0.00019]
[1776575778459,55.26,75584.2,0.0,-1.0,0.0,0.00019]
[1776575779121,55.26,75584.2,0.0,-1.0,0.0,0.00019]
[1776575779203,55.26,75584.2,0.0,-1.0,0.0,0.00019]
[1776575779466,55.26,75582.78,0.0,-1.0,0.0,0.00019]
[1776575784777,55.26,75583.01,0.0,-1.0,0.0,0.00019]
[1776575784940,55.26,75583.16,0.0,-1.0,0.0,0.00019]
[1776575785046,55.26,75583.16,0.0,-1.0,0.0,0.00019]
[1776575785195,55.26,75583.16,0.0,-1.0,0.0,0.00019]
[1776575785508,55.26,75583.33,0.0,-1.0,0.0,0.00019]
[1776575789536,55.26,75584.23,0.0,-1.0,0.0,0.00019]
[1776575791549,55.26,75583.75,0.0,-1.0,0.0,0.00018]
[1776575796585,55.26,75583.42,0.0,-1.0,0.0,0.00018]
[1776575797357,55.26,75583.42,0.0,-1.0,0.0,0.00018]
[1776575797439,55.26,75583.42,0.0,-1.0,0.0,0.00018]
[1776575798599,55.26,75584.33,0.0,-1.0,0.0,0.00018]
[1776575800612,55.26,75583.46,0.0,-1.0,0.0,0.00018]
[1776575803634,55.26,75584.33,0.0,-1.0,0.0,0.00018]
[1776575808669,55.26,75584.35,0.0,-1.0,0.0,0.00018]
[1776575811689,55.26,75586.16,0.0,-1.0,0.0,0.00018]
[1776575813476,55.26,75586.56,0.0,-1.0,0.0,0.00018]
[1776575813696,55.26,75586.56,0.0,-1.0,0.0,0.00018]
[1776575814814,55.26,75586.53,0.0,-1.0,0.0,0.00018]
[1776575814943,55.26,75586.4,0.0,-1.0,0.0,0.00018]
[1776575815718,55.26,75586.36,0.0,-1.0,0.0,0.00018]
[1776575817732,55.26,75587.58,0.0,-1.0,0.0,0.00018]
[1776575818137,55.26,75587.58,0.0,-1.0,0.0,0.00018]
[1776575818198,55.26,75587.58,0.0,-1.0,0.0,0.00018]
[1776575827802,55.26,75587.48,0.0,-1.0,0.0,0.00018]
[1776575832837,55.26,75586.94,0.0,-1.0,0.0,0.00018]
[1776575833333,55.26,75586.94,0.0,-1.0,0.0,0.00018]
[1776575833441,55.26,75586.94,0.0,-1.0,0.0,0.00018]
[1776575834913,55.26,75586.94,0.0,-1.0,0.0,0.00018]
[1776575834955,55.26,75587.23,0.0,-1.0,0.0,0.00018]
[1776575835858,55.26,75586.84,0.0,-1.0,0.0,0.00018]
[1776575836865,55.26,75585.94,0.0,-1.0,0.0,0.00018]
[1776575841900,55.26,75585.82,0.0,-1.0,0.0,0.00018]
[1776575842040,55.26,75585.82,0.0,-1.0,0.0,0.00018]
[1776575842193,55.26,75585.82,0.0,-1.0,0.0,0.00018]
[1776575842907,55.26,75586.73,0.0,-1.0,0.0,0.00018]
[1776575843914,55.26,75588.33,0.0,-1.0,0.0,0.00018]
[1776575848882,55.26,75588.03,0.0,-1.0,0.0,0.00018]
[1776575848935,55.26,75588.03,0.0,-1.0,0.0,0.00018]
[1776575849626,55.26,75588.03,0.0,-1.0,0.0,0.00018]
[1776575849694,55.26,75588.03,0.0,-1.0,0.0,0.00018]
[1776575849794,55.26,75588.61,0.0,-1.0,0.0,0.00018]
[1776575852978,55.26,75588.64,0.0,-1.0,0.0,0.00017]
[1776575862041,55.26,75587.95,0.0,-1.0,0.0,0.00017]
[1776575873118,55.26,75587.58,0.0,-1.0,0.0,0.00017]
[1776575881174,55.26,75586.18,0.0,-1.0,0.0,0.00017]
[1776575882087,55.26,75586.18,0.0,-1.0,0.0,0.00017]
[1776575882192,55.26,75586.18,0.0,-1.0,0.0,0.00017]
[1776575882301,55.26,75584.4,0.0,-1.0,0.0,0.00017]
[1776575887759,55.26,75584.11,0.0,-1.0,0.0,0.00017]
[1776575887938,55.26,75584.11,0.0,-1.0,0.0,0.00017]
[1776575887860,55.26,75584.04,0.0,-1.0,0.0,0.00017]
[1776575888583,55.26,75584.04,0.0,-1.0,0.0,0.00017]
[1776575888689,55.26,75584.04,0.0,-1.0,0.0,0.00017]
[1776575888726,55.26,75585.5,0.0,-1.0,0.0,0.00017]
[1776575894267,55.26,75584.91,0.0,-1.0,0.0,0.00017]
[1776575899302,55.26,75584.88,0.0,-1.0,0.0,0.00017]
[1776575904336,55.26,75584.81,0.0,-1.0,0.0,0.00017]
[1776575910378,55.26,75584.1,0.0,-1.0,0.0,0.00017]
[1776575912092,55.26,75584.1,0.0,-1.0,0.0,0.00017]
[1776575912191,55.26,75584.1,0.0,-1.0,0.0,0.00017]
[1776575912393,55.26,75584.65,0.0,-1.0,0.0,0.00016]
[1776575913866,55.26,75584.65,0.0,-1.0,0.0,0.00016]
[1776575913939,55.26,75584.65,0.0,-1.0,0.0,0.00016]
[1776575913967,55.26,75585.78,0.0,-1.0,0.0,0.00016]
[1776575916421,55.26,75586.96,0.0,-1.0,0.0,0.00016]
[1776575922463,55.26,75587.07,0.0,-1.0,0.0,0.00016]
[1776575927500,55.26,75587.33,0.0,-1.0,0.0,0.00016]
[1776575930521,55.26,75586.35,0.0,-1.0,0.0,0.00016]
[1776575936562,55.26,75585.82,0.0,-1.0,0.0,0.00016]
[1776575940591,55.26,75585.03,0.0,-1.0,0.0,0.00016]
[1776575945625,55.26,75584.96,0.0,-1.0,0.0,0.00016]
[1776575946357,55.26,75584.96,0.0,-1.0,0.0,0.00016]
[1776575946435,55.26,75584.96,0.0,-1.0,0.0,0.00016]
[1776575951668,55.26,75585.32,0.0,-1.0,0.0,0.00016]
[1776575953642,55.26,75585.32,0.0,-1.0,0.0,0.00016]
[1776575953691,55.26,75585.32,0.0,-1.0,0.0,0.00016]
[1776575953739,55.26,75584.56,0.0,-1.0,0.0,0.00016]
[1776575955457,55.26,75584.51,0.0,-1.0,0.0,0.00016]
[1776575955695,55.26,75584.51,0.0,-1.0,0.0,0.00016]
[1776575955696,55.26,75584.48,0.0,-1.0,0.0,0.00016]
[1776575960734,55.26,75584.74,0.0,-1.0,0.0,0.00016]
[1776575965476,55.26,75584.75,0.0,-1.0,0.0,0.00016]
[1776575965694,55.26,75584.75,0.0,-1.0,0.0,0.00016]
[1776575970804,55.26,75584.52,0.0,-1.0,0.0,0.00016]
[1776575971811,55.26,75584.59,0.0,-1.0,0.0,0.00015]
[1776575976845,55.26,75584.85,0.0,-1.0,0.0,0.00015]
[1776575978441,55.26,75584.93,0.0,-1.0,0.0,0.00015]
[1776575978860,55.26,75586.82,0.0,-1.0,0.0,0.00015]
[1776575979398,55.26,75586.82,0.0,-1.0,0.0,0.00015]
[1776575979440,55.26,75586.82,0.0,-1.0,0.0,0.00015]
[1776575979867,55.26,75586.13,0.0,-1.0,0.0,0.00015]
[1776575991952,55.26,75586.2,0.0,-1.0,0.0,0.00015]
[1776575996987,55.26,75585.99,0.0,-1.0,0.0,0.00015]
[1776576002027,55.26,75585.82,0.0,-1.0,0.0,0.00015]
[1776576003033,55.26,75586.69,0.0,-1.0,0.0,0.00015]
[1776576004517,55.26,75586.42,0.0,-1.0,0.0,0.00015]
[1776576004691,55.26,75586.42,0.0,-1.0,0.0,0.00015]
[1776576007062,55.26,75587.34,0.0,-1.0,0.0,0.00015]
[1776576008068,55.26,75588.18,0.0,-1.0,0.0,0.00015]
[1776576013102,55.26,75587.7,0.0,-1.0,0.0,0.00015]
[1776576018465,55.26,75588.28,0.0,-1.0,0.0,0.00015]
[1776576018619,55.26,75588.28,0.0,-1.0,0.0,0.00015]
[1776576018691,55.26,75588.28,0.0,-1.0,0.0,0.00015]
[1776576018791,55.26,75587.59,0.0,-1.0,0.0,0.00015]
[1776576026194,55.26,75587.77,0.0,-1.0,0.0,0.00015]
[1776576033244,55.26,75587.66,0.0,-1.0,0.0,0.00014]
[1776576038279,55.26,75587.59,0.0,-1.0,0.0,0.00014]
[1776576044321,55.26,75587.86,0.0,-1.0,0.0,0.00014]
[1776576049626,55.26,75587.86,0.0,-1.0,0.0,0.00014]
[1776576049633,55.26,75587.86,0.0,-1.0,0.0,0.00014]
[1776576049693,55.26,75587.86,0.0,-1.0,0.0,0.00014]
[1776576049793,55.26,75587.41,0.0,-1.0,0.0,0.00014]
[1776576055397,55.26,75587.5,0.0,-1.0,0.0,0.00014]
[1776576061440,55.26,75587.79,0.0,-1.0,0.0,0.00014]
[1776576067482,55.26,75587.5,0.0,-1.0,0.0,0.00014]
[1776576069495,55.26,75585.71,0.0,-1.0,0.0,0.00014]
[1776576071729,55.26,75585.59,0.0,-1.0,0.0,0.00014]
[1776576071924,55.26,75585.59,0.0,-1.0,0.0,0.00014]
[1776576071942,55.26,75585.59,0.0,-1.0,0.0,0.00014]
[1776576072044,55.26,75585.52,0.0,-1.0,0.0,0.00014]
[1776576077552,55.26,75585.18,0.0,-1.0,0.0,0.00014]
[1776576079566,55.26,75584.2,0.0,-1.0,0.0,0.00014]
[1776576081183,55.26,75584.2,0.0,-1.0,0.0,0.00014]
[1776576081258,55.26,75583.8,0.0,-1.0,0.0,0.00014]
[1776576081436,55.26,75583.8,0.0,-1.0,0.0,0.00014]
[1776576081580,55.26,75583.6,0.0,-1.0,0.0,0.00014]
[1776576086615,55.26,75583.94,0.0,-1.0,0.0,0.00014]
[1776576091650,55.26,75583.9,0.0,-1.0,0.0,0.00013]
[1776576096685,55.26,75583.65,0.0,-1.0,0.0,0.00013]
[1776576101720,55.26,75583.65,0.0,-1.0,0.0,0.00013]
[1776576103962,55.26,75583.65,0.0,-1.0,0.0,0.00013]
[1776576104055,55.26,75583.65,0.0,-1.0,0.0,0.00013]
[1776576104201,55.26,75583.65,0.0,-1.0,0.0,0.00013]
[1776576104060,55.26,75583.83,0.0,-1.0,0.0,0.00013]
[1776576107762,55.26,75584.71,0.0,-1.0,0.0,0.00013]
[1776576112797,55.26,75584.94,0.0,-1.0,0.0,0.00013]
[1776576114690,55.26,75584.94,0.0,-1.0,0.0,0.00013]
[1776576114810,55.26,75584.94,0.0,-1.0,0.0,0.00013]
[1776576114939,55.26,75584.94,0.0,-1.0,0.0,0.00013]
[1776576115013,55.26,75584.75,0.0,-1.0,0.0,0.00013]
[1776576121861,55.26,75584.94,0.0,-1.0,0.0,0.00013]
[1776576126896,55.26,75585.82,0.0,-1.0,0.0,0.00013]
[1776576132938,55.26,75585.78,0.0,-1.0,0.0,0.00013]
[1776576137973,55.26,75585.72,0.0,-1.0,0.0,0.00013]
[1776576138527,55.26,75585.72,0.0,-1.0,0.0,0.00013]
[1776576138980,55.26,75587.84,0.0,-1.0,0.0,0.00013]
[1776576139987,55.26,75589.85,0.0,-1.0,0.0,0.00013]
[1776576142412,55.26,75589.78,0.0,-1.0,0.0,0.00013]
[1776576148042,55.26,75590.57,0.0,-1.0,0.0,0.00013]
[1776576152071,55.26,75590.57,0.0,-1.0,0.0,0.00012]
[1776576157106,55.26,75590.6,0.0,-1.0,0.0,0.00012]
[1776576158639,55.26,75590.76,0.0,-1.0,0.0,0.00012]
[1776576158693,55.26,75590.76,0.0,-1.0,0.0,0.00012]
[1776576158735,55.26,75590.76,0.0,-1.0,0.0,0.00012]
[1776576158938,55.26,75590.76,0.0,-1.0,0.0,0.00012]
[1776576159119,55.26,75591.11,0.0,-1.0,0.0,0.00012]
[1776576168363,55.26,75591.11,0.0,-1.0,0.0,0.00012]
[1776576168421,55.26,75591.11,0.0,-1.0,0.0,0.00012]
[1776576168439,55.26,75591.11,0.0,-1.0,0.0,0.00012]
[1776576168464,55.26,75591.11,0.0,-1.0,0.0,0.00012]
[1776576174225,55.26,75591.11,0.0,-1.0,0.0,0.00012]
[1776576179259,55.26,75591.35,0.0,-1.0,0.0,0.00012]
[1776576183217,55.26,75591.07,0.0,-1.0,0.0,0.00012]
[1776576183258,55.26,75591.07,0.0,-1.0,0.0,0.00012]
[1776576183440,55.26,75591.07,0.0,-1.0,0.0,0.00012]
[1776576183538,55.26,75591.07,0.0,-1.0,0.0,0.00012]
[1776576190336,55.26,75590.75,0.0,-1.0,0.0,0.00012]
[1776576195372,55.26,75590.89,0.0,-1.0,0.0,0.00012]
[1776576203428,55.26,75591.92,0.0,-1.0,0.0,0.00012]
[1776576204435,55.26,75593.13,0.0,-1.0,0.0,0.00013]
[1776576205801,55.26,75593.13,0.0,-1.0,0.0,0.00013]
[1776576205911,55.26,75593.13,0.0,-1.0,0.0,0.00013]
[1776576205937,55.26,75593.13,0.0,-1.0,0.0,0.00013]
[1776576206013,55.26,75592.84,0.0,-1.0,0.0,0.00013]
[1776576215513,55.26,75592.84,0.0,-1.0,0.0,0.00012]
[1776576225582,55.26,75592.84,0.0,-1.0,0.0,0.00012]
[1776576233639,55.26,75592.81,0.0,-1.0,0.0,0.00012]
[1776576236351,55.26,75592.81,0.0,-1.0,0.0,0.00012]
[1776576236439,55.26,75592.81,0.0,-1.0,0.0,0.00012]
[1776576236443,55.26,75592.81,0.0,-1.0,0.0,0.00012]
[1776576236699,55.26,75592.81,0.0,-1.0,0.0,0.00012]
[1776576236736,55.26,75592.81,0.0,-1.0,0.0,0.00012]
[1776576248744,55.26,75592.84,0.0,-1.0,0.0,0.00012]
[1776576250848,55.26,75592.84,0.0,-1.0,0.0,0.00012]
[1776576250905,55.26,75592.84,0.0,-1.0,0.0,0.00012]
[1776576250936,55.26,75592.84,0.0,-1.0,0.0,0.00012]
[1776576251007,55.26,75592.84,0.0,-1.0,0.0,0.00012]
[1776576259821,55.26,75592.92,0.0,-1.0,0.0,0.00012]
[1776576262843,55.26,75593.77,0.0,-1.0,0.0,0.00012]
[1776576264243,55.26,75593.77,0.0,-1.0,0.0,0.00012]
[1776576264251,55.26,75593.77,0.0,-1.0,0.0,0.00012]
[1776576264295,55.26,75593.33,0.0,-1.0,0.0,0.00012]
[1776576264443,55.26,75593.33,0.0,-1.0,0.0,0.00012]
[1776576271905,55.26,75593.67,0.0,-1.0,0.0,0.00011]
[1776576276008,55.26,75593.6,0.0,-1.0,0.0,0.00011]
[1776576276010,55.26,75593.6,0.0,-1.0,0.0,0.00011]
[1776576276194,55.26,75593.6,0.0,-1.0,0.0,0.00011]
[1776576276270,55.26,75593.67,0.0,-1.0,0.0,0.00011]
[1776576286004,55.26,75593.53,0.0,-1.0,0.0,0.00011]
[1776576290361,55.26,75593.6,0.0,-1.0,0.0,0.00011]
[1776576290443,55.26,75593.67,0.0,-1.0,0.0,0.00011]
[1776576290512,55.26,75593.67,0.0,-1.0,0.0,0.00011]
[1776576296076,55.26,75593.45,0.0,-1.0,0.0,0.00011]
[1776576299097,55.26,75594.51,0.0,-1.0,0.0,0.00011]
[1776576301111,55.26,75595.42,0.0,-1.0,0.0,0.00011]
[1776576303072,55.26,75595.42,0.0,-1.0,0.0,0.00011]
[1776576303205,55.26,75595.42,0.0,-1.0,0.0,0.00011]
[1776576303304,55.26,75595.24,0.0,-1.0,0.0,0.00011]
[1776576306146,55.26,75597.75,0.0,-1.0,0.0,0.00011]
[1776576311181,55.26,75597.75,0.0,-1.0,0.0,0.00011]
[1776576318230,55.26,75598.04,0.0,-1.0,0.0,0.00011]
[1776576320629,55.26,75597.82,0.0,-1.0,0.0,0.00011]
[1776576320696,55.26,75597.82,0.0,-1.0,0.0,0.00011]
[1776576320727,55.26,75597.82,0.0,-1.0,0.0,0.00011]
[1776576329307,55.26,75597.79,0.0,-1.0,0.0,0.00011]
[1776576331323,55.26,75592.68,0.0,-1.0,0.0,0.0001]
[1776576332330,55.26,75587.31,0.0,-1.0,0.0,0.0001]
[1776576333188,55.26,75587.31,0.0,-1.0,0.0,0.0001]
[1776576333230,55.26,75587.31,0.0,-1.0,0.0,0.0001]
[1776576333337,55.26,75587.12,0.0,-1.0,0.0,0.0001]
[1776576333441,55.26,75587.12,0.0,-1.0,0.0,0.0001]
[1776576334344,55.26,75586.23,0.0,-1.0,0.0,0.0001]
[1776576339378,55.26,75586.2,0.0,-1.0,0.0,0.0001]
[1776576345186,55.26,75586.38,0.0,-1.0,0.0,0.0001]
[1776576345189,55.26,75586.38,0.0,-1.0,0.0,0.0001]
[1776576345442,55.26,75586.38,0.0,-1.0,0.0,0.0001]
[1776576345281,55.26,75586.38,0.0,-1.0,0.0,0.0001]
[1776576351464,55.26,75586.21,0.0,-1.0,0.0,0.0001]
[1776576355022,55.26,75586.29,0.0,-1.0,0.0,0.0001]
[1776576355190,55.26,75586.29,0.0,-1.0,0.0,0.0001]
[1776576355289,55.26,75586.29,0.0,-1.0,0.0,0.0001]
[1776576360526,55.26,75587.53,0.0,-1.0,0.0,0.0001]
[1776576365562,55.26,75586.99,0.0,-1.0,0.0,0.0001]
[1776576370597,55.26,75587.45,0.0,-1.0,0.0,0.0001]
[1776576374625,55.26,75588.36,0.0,-1.0,0.0,0.0001]
[1776576375519,55.26,75588.36,0.0,-1.0,0.0,0.0001]
[1776576375677,55.26,75588.36,0.0,-1.0,0.0,0.0001]
[1776576375692,55.26,75588.36,0.0,-1.0,0.0,0.0001]
[1776576375778,55.26,75588.25,0.0,-1.0,0.0,0.0001]
[1776576381675,55.26,75588.82,0.0,-1.0,0.0,0.0001]
[1776576384696,55.26,75589.52,0.0,-1.0,0.0,0.0001]
[1776576385568,55.26,75589.52,0.0,-1.0,0.0,0.0001]
[1776576385659,55.26,75589.52,0.0,-1.0,0.0,0.0001]
[1776576385692,55.26,75589.52,0.0,-1.0,0.0,0.0001]
[1776576385703,55.26,75590.64,0.0,-1.0,0.0,0.0001]
[1776576391017,55.26,75590.68,0.0,-1.0,0.0,0.0001]
[1776576391118,55.26,75590.58,0.0,-1.0,0.0,9e-05]
[1776576394519,55.26,75590.3,0.0,-1.0,0.0,9e-05]
[1776576394641,55.26,75590.3,0.0,-1.0,0.0,9e-05]
[1776576394695,55.26,75590.3,0.0,-1.0,0.0,9e-05]
[1776576394766,55.26,75590.83,0.0,-1.0,0.0,9e-05]
[1776576396780,55.26,75592.11,0.0,-1.0,0.0,9e-05]
[1776576397787,55.26,75593.14,0.0,-1.0,0.0,9e-05]
[1776576398794,55.26,75593.94,0.0,-1.0,0.0,9e-05]
[1776576401814,55.26,75594.88,0.0,-1.0,0.0,0.0001]
[1776576402652,55.26,75594.88,0.0,-1.0,0.0,0.0001]
[1776576402696,55.26,75594.88,0.0,-1.0,0.0,0.0001]
[1776576402776,55.26,75594.88,0.0,-1.0,0.0,0.0001]
[1776576402937,55.26,75594.88,0.0,-1.0,0.0,0.0001]
[1776576403034,55.26,75595.55,0.0,-1.0,0.0,0.0001]
[1776576408864,55.26,75595.59,0.0,-1.0,0.0,0.0001]
[1776576411885,55.26,75594.55,0.0,-1.0,0.0,9e-05]
[1776576413450,55.26,75594.55,0.0,-1.0,0.0,9e-05]
[1776576412892,55.26,75591.06,0.0,-1.0,0.0,9e-05]
[1776576413534,55.26,75591.06,0.0,-1.0,0.0,9e-05]
[1776576413689,55.26,75591.06,0.0,-1.0,0.0,9e-05]
[1776576413899,55.26,75589.8,0.0,-1.0,0.0,9e-05]
[1776576418934,55.26,75590.18,0.0,-1.0,0.0,9e-05]
[1776576421955,55.26,75590.96,0.0,-1.0,0.0,9e-05]
[1776576423200,55.26,75590.96,0.0,-1.0,0.0,9e-05]
[1776576423268,55.26,75590.96,0.0,-1.0,0.0,9e-05]
[1776576423441,55.26,75590.96,0.0,-1.0,0.0,9e-05]
[1776576423526,55.26,75593.27,0.0,-1.0,0.0,9e-05]
[1776576431018,55.26,75593.78,0.0,-1.0,0.0,9e-05]
[1776576432125,55.26,75593.78,0.0,-1.0,0.0,9e-05]
[1776576432180,55.26,75593.78,0.0,-1.0,0.0,9e-05]
[1776576432189,55.26,75593.78,0.0,-1.0,0.0,9e-05]
[1776576432436,55.26,75593.78,0.0,-1.0,0.0,9e-05]
[1776576432534,55.26,75593.78,0.0,-1.0,0.0,9e-05]
[1776576438067,55.26,75593.9,0.0,-1.0,0.0,9e-05]
[1776576444109,55.26,75593.83,0.0,-1.0,0.0,9e-05]
[1776576452165,55.26,75593.83,0.0,-1.0,0.0,9e-05]
[1776576465364,55.26,75593.69,0.0,-1.0,0.0,9e-05]
[1776576465410,55.26,75593.69,0.0,-1.0,0.0,9e-05]
[1776576465443,55.26,75593.69,0.0,-1.0,0.0,9e-05]
[1776576465512,55.26,75593.73,0.0,-1.0,0.0,9e-05]
[1776576471299,55.26,75593.98,0.0,-1.0,0.0,9e-05]
[1776576477341,55.26,75593.95,0.0,-1.0,0.0,9e-05]
[1776576478607,55.26,75593.98,0.0,-1.0,0.0,9e-05]
[1776576478609,55.26,75593.98,0.0,-1.0,0.0,9e-05]
[1776576478689,55.26,75593.98,0.0,-1.0,0.0,9e-05]
[1776576479355,55.26,75593.9,0.0,-1.0,0.0,9e-05]
[1776576489426,55.26,75593.9,0.0,-1.0,0.0,9e-05]
[1776576493686,55.26,75594.26,0.0,-1.0,0.0,9e-05]
[1776576493688,55.26,75594.26,0.0,-1.0,0.0,9e-05]
[1776576493940,55.26,75594.26,0.0,-1.0,0.0,9e-05]
[1776576494037,55.26,75594.26,0.0,-1.0,0.0,9e-05]
[1776576499497,55.26,75594.85,0.0,-1.0,0.0,9e-05]
[1776576506545,55.26,75594.64,0.0,-1.0,0.0,9e-05]
[1776576513172,55.26,75594.71,0.0,-1.0,0.0,9e-05]
[1776576513257,55.26,75594.71,0.0,-1.0,0.0,8e-05]
[1776576519636,55.26,75595.06,0.0,-1.0,0.0,8e-05]
[1776576524671,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576526554,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576526686,55.26,75595.03,0.0,-1.0,0.0,8e-05]
[1776576526736,55.26,75595.03,0.0,-1.0,0.0,8e-05]
[1776576526941,55.26,75595.03,0.0,-1.0,0.0,8e-05]
[1776576526994,55.26,75595.03,0.0,-1.0,0.0,8e-05]
[1776576533746,55.26,75594.96,0.0,-1.0,0.0,8e-05]
[1776576537914,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576537942,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576538011,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576538193,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576538287,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576552879,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576557914,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576567538,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576567545,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576567691,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576567708,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576567938,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576567983,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576578055,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576588171,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576593205,55.26,75595.0,0.0,-1.0,0.0,8e-05]
[1776576599248,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576601335,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576601441,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576601477,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576601691,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576601543,55.26,75595.0,0.0,-1.0,0.0,8e-05]
[1776576607304,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576607999,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576608134,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576608188,55.26,75594.88,0.0,-1.0,0.0,8e-05]
[1776576608311,55.26,75594.85,0.0,-1.0,0.0,8e-05]
[1776576613346,55.26,75594.96,0.0,-1.0,0.0,8e-05]
[1776576618381,55.26,75595.87,0.0,-1.0,0.0,8e-05]
[1776576619388,55.26,75605.72,0.0,-1.0,0.0,8e-05]
[1776576620395,55.26,75610.78,0.0,-1.0,0.0,8e-05]
[1776576620747,55.26,75610.78,0.0,-1.0,0.0,8e-05]
[1776576620907,55.26,75610.78,0.0,-1.0,0.0,8e-05]
[1776576620936,55.26,75610.78,0.0,-1.0,0.0,8e-05]
[1776576621402,55.26,75611.64,0.0,-1.0,0.0,8e-05]
[1776576623420,55.26,75610.86,0.0,-1.0,0.0,8e-05]
[1776576624690,55.26,75610.86,0.0,-1.0,0.0,8e-05]
[1776576624427,55.26,75612.55,0.0,-1.0,0.0,9e-05]
[1776576624945,55.26,75612.55,0.0,-1.0,0.0,9e-05]
[1776576625434,55.26,75617.03,0.0,-1.0,0.0,9e-05]
[1776576626078,55.26,75617.03,0.0,-1.0,0.0,9e-05]
[1776576626193,55.26,75617.03,0.0,-1.0,0.0,9e-05]
[1776576626441,55.26,75619.52,0.0,-1.0,0.0,9e-05]
[1776576628455,55.26,75623.7,0.0,-1.0,0.0,9e-05]
[1776576629461,55.26,75628.74,0.0,-1.0,0.0,9e-05]
[1776576631476,55.26,75628.52,0.0,-1.0,0.0,9e-05]
[1776576632628,55.26,75628.52,0.0,-1.0,0.0,9e-05]
[1776576632687,55.26,75628.52,0.0,-1.0,0.0,9e-05]
[1776576632719,55.26,75630.48,0.0,-1.0,0.0,9e-05]
[1776576633491,55.26,75634.4,0.0,-1.0,0.0,9e-05]
[1776576634497,55.26,75637.96,0.0,-1.0,0.0,9e-05]
[1776576635019,55.26,75637.96,0.0,-1.0,0.0,9e-05]
[1776576635192,55.26,75637.96,0.0,-1.0,0.0,9e-05]
[1776576635730,55.26,75637.96,0.0,-1.0,0.0,9e-05]
[1776576635504,55.26,75636.94,0.0,-1.0,0.0,9e-05]
[1776576635937,55.26,75636.94,0.0,-1.0,0.0,9e-05]
[1776576636511,55.26,75637.11,0.0,-1.0,0.0,9e-05]
[1776576637518,55.26,75641.25,0.0,-1.0,0.0,0.0001]
[1776576638525,55.26,75649.55,0.0,-1.0,0.0,0.0001]
[1776576639532,55.26,75653.98,0.0,-1.0,0.0,0.0001]
[1776576640980,55.26,75653.71,0.0,-1.0,0.0,0.0001]
[1776576641199,55.26,75653.71,0.0,-1.0,0.0,0.0001]
[1776576642553,55.26,75650.58,0.0,-1.0,0.0,0.0001]
[1776576643560,55.26,75649.59,0.0,-1.0,0.0,0.0001]
[1776576647588,55.26,75650.48,0.0,-1.0,0.0,0.0001]
[1776576649602,55.26,75652.1,0.0,-1.0,0.0,0.0001]
[1776576650609,55.26,75652.88,0.0,-1.0,0.0,0.0001]
[1776576651159,55.26,75652.88,0.0,-1.0,0.0,0.0001]
[1776576651190,55.26,75652.88,0.0,-1.0,0.0,0.0001]
[1776576651599,55.26,75652.88,0.0,-1.0,0.0,0.0001]
[1776576651687,55.26,75652.88,0.0,-1.0,0.0,0.0001]
[1776576651698,55.26,75653.41,0.0,-1.0,0.0,0.0001]
[1776576653630,55.26,75654.71,0.0,-1.0,0.0,0.0001]
[1776576654637,55.26,75656.56,0.0,-1.0,0.0,0.00011]
[1776576655275,55.26,75656.56,0.0,-1.0,0.0,0.00011]
[1776576655399,55.26,75656.56,0.0,-1.0,0.0,0.00011]
[1776576655435,55.26,75656.56,0.0,-1.0,0.0,0.00011]
[1776576655644,55.26,75660.52,0.0,-1.0,0.0,0.00011]
[1776576656651,55.26,75662.74,0.0,-1.0,0.0,0.00011]
[1776576657750,55.26,75662.74,0.0,-1.0,0.0,0.00011]
[1776576657658,55.26,75672.74,0.0,-1.0,0.0,0.00012]
[1776576658665,55.26,75676.88,0.0,-1.0,0.0,0.00012]
[1776576660679,55.26,75685.09,0.0,-1.0,0.0,0.00013]
[1776576660825,55.26,75685.09,0.0,-1.0,0.0,0.00013]
[1776576661686,55.26,75693.61,0.0,-1.0,0.0,0.00013]
[1776576662693,55.26,75695.79,0.0,-1.0,0.0,0.00014]
[1776576663700,55.26,75695.64,0.0,-1.0,0.0,0.00014]
[1776576664707,55.26,75694.94,0.0,-1.0,0.0,0.00014]
[1776576665714,55.26,75691.17,0.0,-1.0,0.0,0.00013]
[1776576666721,55.26,75689.78,0.0,-1.0,0.0,0.00013]
[1776576667728,55.26,75688.6,0.0,-1.0,0.0,0.00013]
[1776576668735,55.26,75685.68,0.0,-1.0,0.0,0.00013]
[1776576669742,55.26,75684.91,0.0,-1.0,0.0,0.00013]
[1776576670749,55.26,75683.4,0.0,-1.0,0.0,0.00013]
[1776576670998,55.26,75683.4,0.0,-1.0,0.0,0.00013]
[1776576671124,55.26,75683.4,0.0,-1.0,0.0,0.00013]
[1776576671195,55.26,75683.4,0.0,-1.0,0.0,0.00013]
[1776576671765,55.26,75681.73,0.0,-1.0,0.0,0.00012]
[1776576673777,55.26,75681.13,0.0,-1.0,0.0,0.00012]
[1776576675628,55.26,75681.13,0.0,-1.0,0.0,0.00012]
[1776576675686,55.26,75679.25,0.0,-1.0,0.0,0.00012]
[1776576675791,55.26,75681.54,0.0,-1.0,0.0,0.00012]
[1776576676798,55.26,75685.95,0.0,-1.0,0.0,0.00013]
[1776576678811,55.26,75686.53,0.0,-1.0,0.0,0.00013]
[1776576679819,55.26,75685.66,0.0,-1.0,0.0,0.00013]
[1776576684936,55.26,75686.04,0.0,-1.0,0.0,0.00013]
[1776576685037,55.26,75686.94,0.0,-1.0,0.0,0.00013]
[1776576686868,55.26,75689.23,0.0,-1.0,0.0,0.00013]
[1776576687877,55.26,75693.13,0.0,-1.0,0.0,0.00013]
[1776576688884,55.26,75694.98,0.0,-1.0,0.0,0.00014]
[1776576689891,55.26,75693.96,0.0,-1.0,0.0,0.00014]
[1776576691905,55.26,75694.77,0.0,-1.0,0.0,0.00013]
[1776576695933,55.26,75695.79,0.0,-1.0,0.0,0.00013]
[1776576697947,55.26,75694.8,0.0,-1.0,0.0,0.00013]
[1776576699961,55.26,75696.48,0.0,-1.0,0.0,0.00013]
[1776576701974,55.26,75695.02,0.0,-1.0,0.0,0.00013]
[1776576702982,55.26,75693.62,0.0,-1.0,0.0,0.00013]
[1776576708017,55.26,75693.28,0.0,-1.0,0.0,0.00012]
[1776576710031,55.26,75690.94,0.0,-1.0,0.0,0.00012]
[1776576711038,55.26,75689.98,0.0,-1.0,0.0,0.00012]
[1776576715066,55.26,75685.23,0.0,-1.0,0.0,0.00012]
[1776576716073,55.26,75684.24,0.0,-1.0,0.0,0.00012]
[1776576719093,55.26,75682.31,0.0,-1.0,0.0,0.00012]
[1776576722115,55.26,75678.68,0.0,-1.0,0.0,0.00011]
[1776576723122,55.26,75674.75,0.0,-1.0,0.0,0.00011]
[1776576727150,55.26,75673.27,0.0,-1.0,0.0,0.00011]
[1776576728156,55.26,75670.83,0.0,-1.0,0.0,0.00011]
[1776576729163,55.26,75662.7,0.0,-1.0,0.0,0.0001]
[1776576730171,55.26,75661.01,0.0,-1.0,0.0,0.0001]
[1776576731178,55.26,75661.9,0.0,-1.0,0.0,0.0001]
[1776576737646,55.26,75662.39,0.0,-1.0,0.0,0.0001]
[1776576737689,55.26,75662.39,0.0,-1.0,0.0,0.0001]
[1776576743261,55.26,75664.19,0.0,-1.0,0.0,0.0001]
[1776576744270,55.26,75665.05,0.0,-1.0,0.0,0.0001]
[1776576746582,55.26,75664.79,0.0,-1.0,0.0,0.0001]
[1776576746696,55.26,75664.79,0.0,-1.0,0.0,0.0001]
[1776576746797,55.26,75665.13,0.0,-1.0,0.0,0.0001]
[1776576747291,55.26,75667.01,0.0,-1.0,0.0,0.0001]
[1776576748942,55.26,75667.66,0.0,-1.0,0.0,0.00011]
[1776576750312,55.26,75670.99,0.0,-1.0,0.0,0.00011]
[1776576751319,55.26,75672.8,0.0,-1.0,0.0,0.0001]
[1776576752011,55.26,75672.8,0.0,-1.0,0.0,0.0001]
[1776576752192,55.26,75672.8,0.0,-1.0,0.0,0.0001]
[1776576752239,55.26,75672.8,0.0,-1.0,0.0,0.0001]
[1776576752438,55.26,75672.8,0.0,-1.0,0.0,0.0001]
[1776576752539,55.26,75674.57,0.0,-1.0,0.0,0.0001]
[1776576753501,55.26,75674.57,0.0,-1.0,0.0,0.0001]
[1776576753688,55.26,75674.57,0.0,-1.0,0.0,0.0001]
[1776576757887,55.26,75674.75,0.0,-1.0,0.0,0.0001]
[1776576757936,55.26,75674.75,0.0,-1.0,0.0,0.0001]
[1776576759020,55.26,75674.37,0.0,-1.0,0.0,0.0001]
[1776576759187,55.26,75674.37,0.0,-1.0,0.0,0.0001]
[1776576759375,55.26,75674.44,0.0,-1.0,0.0,0.0001]
[1776576760382,55.26,75677.27,0.0,-1.0,0.0,0.0001]
[1776576761389,55.26,75678.66,0.0,-1.0,0.0,0.0001]
[1776576762364,55.26,75678.66,0.0,-1.0,0.0,0.0001]
[1776576762447,55.26,75678.66,0.0,-1.0,0.0,0.0001]
[1776576767131,55.26,75678.32,0.0,-1.0,0.0,0.0001]
[1776576767198,55.26,75678.32,0.0,-1.0,0.0,0.0001]
[1776576769198,55.26,75678.7,0.0,-1.0,0.0,0.00011]
[1776576769440,55.26,75678.7,0.0,-1.0,0.0,0.00011]
[1776576769539,55.26,75678.7,0.0,-1.0,0.0,0.00011]
[1776576771459,55.26,75677.86,0.0,-1.0,0.0,0.0001]
[1776576772467,55.26,75672.21,0.0,-1.0,0.0,0.0001]
[1776576773474,55.26,75669.36,0.0,-1.0,0.0,0.0001]
[1776576773957,55.26,75669.36,0.0,-1.0,0.0,0.0001]
[1776576774192,55.26,75669.36,0.0,-1.0,0.0,0.0001]
[1776576780620,55.26,75669.92,0.0,-1.0,0.0,0.0001]
[1776576780689,55.26,75669.92,0.0,-1.0,0.0,0.0001]
[1776576780867,55.26,75669.92,0.0,-1.0,0.0,0.0001]
[1776576780941,55.26,75669.46,0.0,-1.0,0.0,0.0001]
[1776576781529,55.26,75669.39,0.0,-1.0,0.0,0.0001]
[1776576786565,55.26,75668.69,0.0,-1.0,0.0,0.0001]
[1776576789586,55.26,75670.03,0.0,-1.0,0.0,0.0001]
[1776576790592,55.26,75679.39,0.0,-1.0,0.0,0.00011]
[1776576791602,55.26,75684.06,0.0,-1.0,0.0,0.00011]
[1776576793084,55.26,75684.47,0.0,-1.0,0.0,0.00011]
[1776576793852,55.26,75684.47,0.0,-1.0,0.0,0.00011]
[1776576800026,55.26,75684.48,0.0,-1.0,0.0,0.00011]
[1776576801778,55.26,75684.82,0.0,-1.0,0.0,0.00011]
[1776576801935,55.26,75684.61,0.0,-1.0,0.0,0.00011]
[1776576804907,55.26,75684.27,0.0,-1.0,0.0,0.00011]
[1776576804910,55.26,75684.61,0.0,-1.0,0.0,0.00011]
[1776576804940,55.26,75684.61,0.0,-1.0,0.0,0.00011]
[1776576810337,55.26,75684.62,0.0,-1.0,0.0,0.00011]
[1776576810441,55.26,75684.62,0.0,-1.0,0.0,0.00011]
[1776576810736,55.26,75685.89,0.0,-1.0,0.0,0.00011]
[1776576811743,55.26,75689.73,0.0,-1.0,0.0,0.0001]
[1776576812751,55.26,75690.58,0.0,-1.0,0.0,0.00011]
[1776576814764,55.26,75689.65,0.0,-1.0,0.0,0.0001]
[1776576815233,55.26,75689.65,0.0,-1.0,0.0,0.0001]
[1776576815288,55.26,75689.65,0.0,-1.0,0.0,0.0001]
[1776576815437,55.26,75689.65,0.0,-1.0,0.0,0.0001]
[1776576815771,55.26,75689.69,0.0,-1.0,0.0,0.0001]
[1776576820806,55.26,75689.5,0.0,-1.0,0.0,0.0001]
[1776576823827,55.26,75690.48,0.0,-1.0,0.0,0.00011]
[1776576825248,55.26,75690.92,0.0,-1.0,0.0,0.00011]
[1776576825443,55.26,75690.92,0.0,-1.0,0.0,0.00011]
[1776576825509,55.26,75690.92,0.0,-1.0,0.0,0.00011]
[1776576825697,55.26,75690.92,0.0,-1.0,0.0,0.00011]
[1776576825841,55.26,75690.07,0.0,-1.0,0.0,0.0001]
[1776576826848,55.26,75691.21,0.0,-1.0,0.0,0.00011]
[1776576828417,55.26,75690.69,0.0,-1.0,0.0,0.00011]
[1776576828441,55.26,75690.69,0.0,-1.0,0.0,0.00011]
[1776576834904,55.26,75691.3,0.0,-1.0,0.0,0.00011]
[1776576835911,55.26,75692.59,0.0,-1.0,0.0,0.00011]
[1776576836918,55.26,75693.67,0.0,-1.0,0.0,0.00011]
[1776576837604,55.26,75693.67,0.0,-1.0,0.0,0.00011]
[1776576837690,55.26,75693.67,0.0,-1.0,0.0,0.00011]
[1776576837871,55.26,75693.67,0.0,-1.0,0.0,0.00011]
[1776576837939,55.26,75693.67,0.0,-1.0,0.0,0.00011]
[1776576837925,55.26,75693.31,0.0,-1.0,0.0,0.00011]
[1776576838284,55.26,75693.31,0.0,-1.0,0.0,0.00011]
[1776576838436,55.26,75693.31,0.0,-1.0,0.0,0.00011]
[1776576839939,55.26,75691.2,0.0,-1.0,0.0,0.00011]
[1776576840946,55.26,75688.69,0.0,-1.0,0.0,0.0001]
[1776576842872,55.26,75688.69,0.0,-1.0,0.0,0.0001]
[1776576842938,55.26,75688.69,0.0,-1.0,0.0,0.0001]
[1776576842949,55.26,75684.32,0.0,-1.0,0.0,0.0001]
[1776576843133,55.26,75684.32,0.0,-1.0,0.0,0.0001]
[1776576843195,55.26,75684.32,0.0,-1.0,0.0,0.0001]
[1776576843293,55.26,75679.85,0.0,-1.0,0.0,0.0001]
[1776576844086,55.26,75679.85,0.0,-1.0,0.0,0.0001]
[1776576844197,55.26,75679.85,0.0,-1.0,0.0,0.0001]
[1776576844298,55.26,75678.08,0.0,-1.0,0.0,0.0001]
[1776576849003,55.26,75677.31,0.0,-1.0,0.0,0.0001]
[1776576853031,55.26,75682.32,0.0,-1.0,0.0,0.0001]
[1776576854038,55.26,75685.66,0.0,-1.0,0.0,0.0001]
[1776576855498,55.26,75685.66,0.0,-1.0,0.0,0.0001]
[1776576855690,55.26,75685.66,0.0,-1.0,0.0,0.0001]
[1776576855903,55.26,75685.66,0.0,-1.0,0.0,0.0001]
[1776576855936,55.26,75685.66,0.0,-1.0,0.0,0.0001]
[1776576855941,55.26,75685.97,0.0,-1.0,0.0,0.0001]
[1776576856053,55.26,75687.31,0.0,-1.0,0.0,0.0001]
[1776576861087,55.26,75687.29,0.0,-1.0,0.0,0.0001]
[1776576863101,55.26,75686.1,0.0,-1.0,0.0,0.0001]
[1776576864421,55.26,75686.1,0.0,-1.0,0.0,0.0001]
[1776576864438,55.26,75686.1,0.0,-1.0,0.0,0.0001]
[1776576872598,55.26,75685.03,0.0,-1.0,0.0,0.0001]
[1776576872692,55.26,75685.03,0.0,-1.0,0.0,0.0001]
[1776576872935,55.26,75685.03,0.0,-1.0,0.0,0.0001]
[1776576872699,55.26,75684.62,0.0,-1.0,0.0,9e-05]
[1776576882234,55.26,75684.62,0.0,-1.0,0.0,9e-05]
[1776576885656,55.26,75684.62,0.0,-1.0,0.0,9e-05]
[1776576885689,55.26,75684.62,0.0,-1.0,0.0,9e-05]
[1776576893310,55.26,75685.1,0.0,-1.0,0.0,9e-05]
[1776576895399,55.26,75685.65,0.0,-1.0,0.0,9e-05]
[1776576895443,55.26,75685.65,0.0,-1.0,0.0,9e-05]
[1776576895777,55.26,75685.65,0.0,-1.0,0.0,9e-05]
[1776576895943,55.26,75685.65,0.0,-1.0,0.0,9e-05]
[1776576895999,55.26,75685.76,0.0,-1.0,0.0,9e-05]
[1776576898346,55.26,75686.9,0.0,-1.0,0.0,9e-05]
[1776576902292,55.26,75687.25,0.0,-1.0,0.0,0.0001]
[1776576902438,55.26,75687.25,0.0,-1.0,0.0,0.0001]
[1776576909423,55.26,75686.78,0.0,-1.0,0.0,9e-05]
[1776576913236,55.26,75686.75,0.0,-1.0,0.0,9e-05]
[1776576913288,55.26,75686.75,0.0,-1.0,0.0,9e-05]
[1776576913438,55.26,75686.75,0.0,-1.0,0.0,9e-05]
[1776576913461,55.26,75686.75,0.0,-1.0,0.0,9e-05]
[1776576926542,55.26,75686.84,0.0,-1.0,0.0,9e-05]
[1776576932584,55.26,75687.04,0.0,-1.0,0.0,9e-05]
[1776576937618,55.26,75687.32,0.0,-1.0,0.0,9e-05]
[1776576942654,55.26,75687.88,0.0,-1.0,0.0,9e-05]
[1776576946395,55.26,75687.67,0.0,-1.0,0.0,9e-05]
[1776576946438,55.26,75687.67,0.0,-1.0,0.0,9e-05]
[1776576946691,55.26,75687.67,0.0,-1.0,0.0,9e-05]
[1776576946937,55.26,75687.67,0.0,-1.0,0.0,9e-05]
[1776576947038,55.26,75687.88,0.0,-1.0,0.0,9e-05]
[1776576952322,55.26,75687.67,0.0,-1.0,0.0,9e-05]
[1776576952437,55.26,75687.67,0.0,-1.0,0.0,9e-05]
[1776576955745,55.26,75688.41,0.0,-1.0,0.0,9e-05]
[1776576961792,55.26,75688.46,0.0,-1.0,0.0,9e-05]
[1776576962773,55.26,75688.46,0.0,-1.0,0.0,9e-05]
[1776576962864,55.26,75688.46,0.0,-1.0,0.0,9e-05]
[1776576962936,55.26,75688.46,0.0,-1.0,0.0,9e-05]
[1776576963036,55.26,75688.46,0.0,-1.0,0.0,9e-05]
[1776576966827,55.26,75687.43,0.0,-1.0,0.0,9e-05]
[1776576971861,55.26,75687.14,0.0,-1.0,0.0,9e-05]
[1776576973876,55.26,75688.03,0.0,-1.0,0.0,9e-05]
[1776576975855,55.26,75688.03,0.0,-1.0,0.0,9e-05]
[1776576975903,55.26,75688.03,0.0,-1.0,0.0,9e-05]
[1776576975937,55.26,75688.03,0.0,-1.0,0.0,9e-05]
[1776576975948,55.26,75688.24,0.0,-1.0,0.0,9e-05]
[1776576981932,55.26,75687.53,0.0,-1.0,0.0,9e-05]
[1776576984953,55.26,75691.41,0.0,-1.0,0.0,9e-05]
[1776576985960,55.26,75692.93,0.0,-1.0,0.0,9e-05]
[1776576986493,55.26,75692.93,0.0,-1.0,0.0,9e-05]
[1776576986691,55.26,75692.93,0.0,-1.0,0.0,9e-05]
[1776576986964,55.26,75692.93,0.0,-1.0,0.0,9e-05]
[1776576986966,55.26,75693.94,0.0,-1.0,0.0,9e-05]
[1776576987192,55.26,75693.94,0.0,-1.0,0.0,9e-05]
[1776576987974,55.26,75696.51,0.0,-1.0,0.0,9e-05]
[1776576992006,55.26,75697.48,0.0,-1.0,0.0,9e-05]
[1776576992848,55.26,75697.48,0.0,-1.0,0.0,9e-05]
[1776576992941,55.26,75697.48,0.0,-1.0,0.0,9e-05]
[1776576998045,55.26,75697.41,0.0,-1.0,0.0,9e-05]
[1776577003257,55.26,75697.62,0.0,-1.0,0.0,9e-05]
[1776577003438,55.26,75697.62,0.0,-1.0,0.0,9e-05]
[1776577003641,55.26,75697.62,0.0,-1.0,0.0,9e-05]
[1776577003694,55.26,75697.62,0.0,-1.0,0.0,9e-05]
[1776577003742,55.26,75697.62,0.0,-1.0,0.0,9e-05]
[1776577009122,55.26,75698.7,0.0,-1.0,0.0,9e-05]
[1776577010434,55.26,75698.7,0.0,-1.0,0.0,9e-05]
[1776577010703,55.26,75698.7,0.0,-1.0,0.0,9e-05]
[1776577010798,55.26,75697.51,0.0,-1.0,0.0,9e-05]
[1776577016755,55.26,75697.92,0.0,-1.0,0.0,9e-05]
[1776577016939,55.26,75697.92,0.0,-1.0,0.0,9e-05]
[1776577017088,55.26,75697.92,0.0,-1.0,0.0,9e-05]
[1776577017199,55.26,75698.42,0.0,-1.0,0.0,9e-05]
[1776577017293,55.26,75698.39,0.0,-1.0,0.0,9e-05]
[1776577018185,55.26,75695.97,0.0,-1.0,0.0,9e-05]
[1776577021232,55.26,75695.31,0.0,-1.0,0.0,9e-05]
[1776577021444,55.26,75695.31,0.0,-1.0,0.0,9e-05]
[1776577027248,55.26,75694.88,0.0,-1.0,0.0,9e-05]
[1776577028264,55.26,75694.88,0.0,-1.0,0.0,9e-05]
[1776577028443,55.26,75694.88,0.0,-1.0,0.0,9e-05]
[1776577028498,55.26,75694.88,0.0,-1.0,0.0,9e-05]
[1776577028700,55.26,75694.88,0.0,-1.0,0.0,9e-05]
[1776577028794,55.26,75693.72,0.0,-1.0,0.0,8e-05]
[1776577029261,55.26,75692.47,0.0,-1.0,0.0,8e-05]
[1776577031276,55.26,75691.4,0.0,-1.0,0.0,8e-05]
[1776577036311,55.26,75691.7,0.0,-1.0,0.0,8e-05]
[1776577041346,55.26,75691.2,0.0,-1.0,0.0,8e-05]
[1776577042857,55.26,75691.2,0.0,-1.0,0.0,8e-05]
[1776577042938,55.26,75691.2,0.0,-1.0,0.0,8e-05]
[1776577047388,55.26,75690.08,0.0,-1.0,0.0,8e-05]
[1776577056451,55.26,75681.11,0.0,-1.0,0.0,7e-05]
[1776577057688,55.26,75681.11,0.0,-1.0,0.0,7e-05]
[1776577057938,55.26,75681.11,0.0,-1.0,0.0,7e-05]
[1776577058060,55.26,75681.11,0.0,-1.0,0.0,7e-05]
[1776577058161,55.26,75674.05,0.0,-1.0,0.0,7e-05]
[1776577058196,55.26,75674.05,0.0,-1.0,0.0,7e-05]
[1776577060479,55.26,75672.64,0.0,-1.0,0.0,7e-05]
[1776577063470,55.26,75672.08,0.0,-1.0,0.0,7e-05]
[1776577063689,55.26,75672.08,0.0,-1.0,0.0,7e-05]
[1776577068535,55.26,75668.05,0.0,-1.0,0.0,7e-05]
[1776577069970,55.26,75668.05,0.0,-1.0,0.0,7e-05]
[1776577070028,55.26,75667.13,0.0,-1.0,0.0,7e-05]
[1776577070189,55.26,75667.13,0.0,-1.0,0.0,7e-05]
[1776577070294,55.26,75667.13,0.0,-1.0,0.0,7e-05]
[1776577070444,55.26,75667.13,0.0,-1.0,0.0,7e-05]
[1776577070549,55.26,75666.67,0.0,-1.0,0.0,6e-05]
[1776577077598,55.26,75665.99,0.0,-1.0,0.0,6e-05]
[1776577078605,55.26,75665.26,0.0,-1.0,0.0,6e-05]
[1776577079210,55.26,75665.26,0.0,-1.0,0.0,6e-05]
[1776577079441,55.26,75665.26,0.0,-1.0,0.0,6e-05]
[1776577080619,55.26,75669.42,0.0,-1.0,0.0,7e-05]
[1776577081444,55.26,75669.42,0.0,-1.0,0.0,7e-05]
[1776577081702,55.26,75669.42,0.0,-1.0,0.0,7e-05]
[1776577081715,55.26,75669.42,0.0,-1.0,0.0,7e-05]
[1776577081942,55.26,75669.42,0.0,-1.0,0.0,7e-05]
[1776577082006,55.26,75674.19,0.0,-1.0,0.0,7e-05]
[1776577087132,55.26,75674.01,0.0,-1.0,0.0,7e-05]
[1776577092703,55.26,75673.82,0.0,-1.0,0.0,7e-05]
[1776577093351,55.26,75673.82,0.0,-1.0,0.0,7e-05]
[1776577093442,55.26,75673.82,0.0,-1.0,0.0,7e-05]
[1776577094717,55.26,75670.16,0.0,-1.0,0.0,7e-05]
[1776577095724,55.26,75667.2,0.0,-1.0,0.0,7e-05]
[1776577096731,55.26,75666.04,0.0,-1.0,0.0,6e-05]
[1776577097738,55.26,75666.82,0.0,-1.0,0.0,6e-05]
[1776577098745,55.26,75665.74,0.0,-1.0,0.0,6e-05]
[1776577099281,55.26,75665.74,0.0,-1.0,0.0,6e-05]
[1776577099437,55.26,75665.74,0.0,-1.0,0.0,6e-05]
[1776577099549,55.26,75665.74,0.0,-1.0,0.0,6e-05]
[1776577099708,55.26,75665.74,0.0,-1.0,0.0,6e-05]
[1776577099752,55.26,75664.7,0.0,-1.0,0.0,6e-05]
[1776577103936,55.26,75664.63,0.0,-1.0,0.0,6e-05]
[1776577104195,55.26,75664.63,0.0,-1.0,0.0,6e-05]
[1776577105793,55.26,75663.46,0.0,-1.0,0.0,6e-05]
[1776577110829,55.26,75663.48,0.0,-1.0,0.0,6e-05]
[1776577113850,55.26,75663.46,0.0,-1.0,0.0,6e-05]
[1776577116402,55.26,75662.92,0.0,-1.0,0.0,6e-05]
[1776577116439,55.26,75662.92,0.0,-1.0,0.0,6e-05]
[1776577117090,55.26,75662.92,0.0,-1.0,0.0,6e-05]
[1776577117210,55.26,75662.92,0.0,-1.0,0.0,6e-05]
[1776577117186,55.26,75661.99,0.0,-1.0,0.0,6e-05]
[1776577122914,55.26,75661.94,0.0,-1.0,0.0,6e-05]
[1776577127752,55.26,75662.01,0.0,-1.0,0.0,6e-05]
[1776577127939,55.26,75662.01,0.0,-1.0,0.0,6e-05]
[1776577133991,55.26,75661.39,0.0,-1.0,0.0,6e-05]
[1776577138760,55.26,75661.19,0.0,-1.0,0.0,6e-05]
[1776577138941,55.26,75661.19,0.0,-1.0,0.0,6e-05]
[1776577139463,55.26,75661.19,0.0,-1.0,0.0,6e-05]
[1776577139697,55.26,75661.19,0.0,-1.0,0.0,6e-05]
[1776577139794,55.26,75661.19,0.0,-1.0,0.0,6e-05]
[1776577142253,55.26,75661.37,0.0,-1.0,0.0,6e-05]
[1776577142047,55.26,75665.82,0.0,-1.0,0.0,6e-05]
[1776577142443,55.26,75665.82,0.0,-1.0,0.0,6e-05]
[1776577143054,55.26,75667.37,0.0,-1.0,0.0,6e-05]
[1776577148089,55.26,75667.89,0.0,-1.0,0.0,6e-05]
[1776577150103,55.26,75668.89,0.0,-1.0,0.0,6e-05]
[1776577152482,55.26,75668.89,0.0,-1.0,0.0,6e-05]
[1776577152710,55.26,75668.89,0.0,-1.0,0.0,6e-05]
[1776577153124,55.26,75668.86,0.0,-1.0,0.0,6e-05]
[1776577154478,55.26,75668.86,0.0,-1.0,0.0,6e-05]
[1776577154695,55.26,75668.86,0.0,-1.0,0.0,6e-05]
[1776577160173,55.26,75667.47,0.0,-1.0,0.0,6e-05]
[1776577162690,55.26,75667.47,0.0,-1.0,0.0,6e-05]
[1776577162940,55.26,75667.47,0.0,-1.0,0.0,6e-05]
[1776577163490,55.26,75667.18,0.0,-1.0,0.0,6e-05]
[1776577163687,55.26,75667.18,0.0,-1.0,0.0,6e-05]
[1776577164201,55.26,75666.91,0.0,-1.0,0.0,6e-05]
[1776577169236,55.26,75667.23,0.0,-1.0,0.0,6e-05]
[1776577171250,55.26,75666.87,0.0,-1.0,0.0,5e-05]
[1776577184341,55.26,75667.23,0.0,-1.0,0.0,6e-05]
[1776577187969,55.26,75667.23,0.0,-1.0,0.0,6e-05]
[1776577188192,55.26,75667.23,0.0,-1.0,0.0,6e-05]
[1776577190383,55.26,75666.26,0.0,-1.0,0.0,5e-05]
[1776577195418,55.26,75666.57,0.0,-1.0,0.0,5e-05]
[1776577200453,55.26,75666.5,0.0,-1.0,0.0,5e-05]
[1776577205488,55.26,75666.42,0.0,-1.0,0.0,5e-05]
[1776577210727,55.26,75666.43,0.0,-1.0,0.0,5e-05]
[1776577210950,55.26,75666.43,0.0,-1.0,0.0,5e-05]
[1776577211045,55.26,75666.43,0.0,-1.0,0.0,5e-05]
[1776577211695,55.26,75666.43,0.0,-1.0,0.0,5e-05]
[1776577215695,55.26,75666.43,0.0,-1.0,0.0,5e-05]
[1776577219647,55.26,75665.89,0.0,-1.0,0.0,5e-05]
[1776577219701,55.26,75665.89,0.0,-1.0,0.0,5e-05]
[1776577219794,55.26,75662.98,0.0,-1.0,0.0,5e-05]
[1776577220704,55.26,75662.98,0.0,-1.0,0.0,5e-05]
[1776577220948,55.26,75662.98,0.0,-1.0,0.0,5e-05]
[1776577221049,55.26,75661.52,0.0,-1.0,0.0,5e-05]
[1776577226634,55.26,75661.48,0.0,-1.0,0.0,5e-05]
[1776577230697,55.26,75661.14,0.0,-1.0,0.0,5e-05]
[1776577230934,55.26,75661.14,0.0,-1.0,0.0,5e-05]
[1776577231035,55.26,75661.18,0.0,-1.0,0.0,5e-05]
[1776577234487,55.26,75661.29,0.0,-1.0,0.0,5e-05]
[1776577234690,55.26,75661.29,0.0,-1.0,0.0,5e-05]
[1776577234725,55.26,75660.47,0.0,-1.0,0.0,5e-05]
[1776577235698,55.26,75659.75,0.0,-1.0,0.0,5e-05]
[1776577238684,55.26,75659.64,0.0,-1.0,0.0,5e-05]
[1776577238935,55.26,75659.64,0.0,-1.0,0.0,5e-05]
[1776577244761,55.26,75659.77,0.0,-1.0,0.0,5e-05]
[1776577249796,55.26,75659.75,0.0,-1.0,0.0,5e-05]
[1776577262219,55.26,75659.67,0.0,-1.0,0.0,5e-05]
[1776577262293,55.26,75659.59,0.0,-1.0,0.0,5e-05]
[1776577262436,55.26,75659.59,0.0,-1.0,0.0,5e-05]
[1776577262807,55.26,75659.59,0.0,-1.0,0.0,5e-05]
[1776577262937,55.26,75659.59,0.0,-1.0,0.0,5e-05]
[1776577276986,55.26,75659.26,0.0,-1.0,0.0,5e-05]
[1776577284038,55.26,75658.89,0.0,-1.0,0.0,5e-05]
[1776577286912,55.26,75659.03,0.0,-1.0,0.0,5e-05]
[1776577286941,55.26,75659.03,0.0,-1.0,0.0,5e-05]
[1776577287060,55.26,75658.88,0.0,-1.0,0.0,5e-05]
[1776577289074,55.26,75648.85,0.0,-1.0,0.0,4e-05]
[1776577290081,55.26,75647.47,0.0,-1.0,0.0,4e-05]
[1776577291088,55.26,75647.13,0.0,-1.0,0.0,4e-05]
[1776577293318,55.26,75647.06,0.0,-1.0,0.0,4e-05]
[1776577293439,55.26,75646.99,0.0,-1.0,0.0,4e-05]
[1776577300156,55.26,75646.66,0.0,-1.0,0.0,4e-05]
[1776577301164,55.26,75643.98,0.0,-1.0,0.0,4e-05]
[1776577301525,55.26,75643.98,0.0,-1.0,0.0,4e-05]
[1776577301696,55.26,75643.98,0.0,-1.0,0.0,4e-05]
[1776577302171,55.26,75643.84,0.0,-1.0,0.0,4e-05]
[1776577302681,55.26,75643.84,0.0,-1.0,0.0,4e-05]
[1776577302936,55.26,75643.84,0.0,-1.0,0.0,4e-05]
[1776577304186,55.26,75643.02,0.0,-1.0,0.0,4e-05]
[1776577305194,55.26,75641.42,0.0,-1.0,0.0,4e-05]
[1776577306231,55.26,75641.42,0.0,-1.0,0.0,4e-05]
[1776577306292,55.26,75639.6,0.0,-1.0,0.0,4e-05]
[1776577306438,55.26,75639.6,0.0,-1.0,0.0,4e-05]
[1776577307249,55.26,75639.6,0.0,-1.0,0.0,4e-05]
[1776577307436,55.26,75639.18,0.0,-1.0,0.0,4e-05]
[1776577309467,55.26,75639.11,0.0,-1.0,0.0,4e-05]
[1776577309692,55.26,75639.11,0.0,-1.0,0.0,4e-05]
[1776577316271,55.26,75639.36,0.0,-1.0,0.0,4e-05]
[1776577318049,55.26,75639.36,0.0,-1.0,0.0,4e-05]
[1776577318192,55.26,75639.36,0.0,-1.0,0.0,4e-05]
[1776577318411,55.26,75639.36,0.0,-1.0,0.0,4e-05]
[1776577318285,55.26,75639.32,0.0,-1.0,0.0,4e-05]
[1776577320299,55.26,75637.63,0.0,-1.0,0.0,4e-05]
[1776577324168,55.26,75637.06,0.0,-1.0,0.0,4e-05]
[1776577324195,55.26,75637.06,0.0,-1.0,0.0,4e-05]
[1776577324327,55.26,75638.58,0.0,-1.0,0.0,4e-05]
[1776577324997,55.26,75638.58,0.0,-1.0,0.0,4e-05]
[1776577325196,55.26,75638.58,0.0,-1.0,0.0,4e-05]
[1776577325334,55.26,75643.35,0.0,-1.0,0.0,4e-05]
[1776577326357,55.26,75643.35,0.0,-1.0,0.0,4e-05]
[1776577326441,55.26,75643.35,0.0,-1.0,0.0,4e-05]
[1776577326412,55.26,75649.42,0.0,-1.0,0.0,4e-05]
[1776577329363,55.26,75650.57,0.0,-1.0,0.0,4e-05]
[1776577332430,55.26,75651.36,0.0,-1.0,0.0,4e-05]
[1776577340184,55.26,75651.43,0.0,-1.0,0.0,4e-05]
[1776577340439,55.26,75651.43,0.0,-1.0,0.0,4e-05]
[1776577344514,55.26,75650.28,0.0,-1.0,0.0,4e-05]
[1776577349549,55.26,75650.6,0.0,-1.0,0.0,4e-05]
[1776577351563,55.26,75650.57,0.0,-1.0,0.0,4e-05]
[1776577353577,55.26,75651.41,0.0,-1.0,0.0,4e-05]
[1776577354683,55.26,75651.41,0.0,-1.0,0.0,4e-05]
[1776577354943,55.26,75651.41,0.0,-1.0,0.0,4e-05]
[1776577354967,55.26,75651.41,0.0,-1.0,0.0,4e-05]
[1776577355191,55.26,75651.41,0.0,-1.0,0.0,4e-05]
[1776577355292,55.26,75651.41,0.0,-1.0,0.0,4e-05]
[1776577359618,55.26,75650.12,0.0,-1.0,0.0,4e-05]
[1776577367675,55.26,75647.55,0.0,-1.0,0.0,4e-05]
[1776577368512,55.26,75647.55,0.0,-1.0,0.0,4e-05]
[1776577368695,55.26,75647.55,0.0,-1.0,0.0,4e-05]
[1776577368795,55.26,75643.21,0.0,-1.0,0.0,4e-05]
[1776577369561,55.26,75643.21,0.0,-1.0,0.0,4e-05]
[1776577369695,55.26,75643.21,0.0,-1.0,0.0,4e-05]
[1776577375732,55.26,75642.51,0.0,-1.0,0.0,4e-05]
[1776577379454,55.26,75642.51,0.0,-1.0,0.0,4e-05]
[1776577378752,55.26,75637.9,0.0,-1.0,0.0,3e-05]
[1776577379691,55.26,75637.9,0.0,-1.0,0.0,3e-05]
[1776577379760,55.26,75635.91,0.0,-1.0,0.0,3e-05]
[1776577380549,55.26,75635.91,0.0,-1.0,0.0,3e-05]
[1776577380690,55.26,75635.91,0.0,-1.0,0.0,3e-05]
[1776577388270,55.26,75635.43,0.0,-1.0,0.0,3e-05]
[1776577388436,55.26,75635.43,0.0,-1.0,0.0,3e-05]
[1776577388368,55.26,75635.43,0.0,-1.0,0.0,3e-05]
[1776577389486,55.26,75635.43,0.0,-1.0,0.0,3e-05]
[1776577389690,55.26,75635.36,0.0,-1.0,0.0,3e-05]
[1776577396128,55.26,75635.44,0.0,-1.0,0.0,3e-05]
[1776577396191,55.26,75635.44,0.0,-1.0,0.0,3e-05]
[1776577396291,55.26,75636.56,0.0,-1.0,0.0,3e-05]
[1776577397262,55.26,75636.56,0.0,-1.0,0.0,3e-05]
[1776577397440,55.26,75636.56,0.0,-1.0,0.0,3e-05]
[1776577407464,55.26,75636.36,0.0,-1.0,0.0,3e-05]
[1776577407512,55.26,75636.36,0.0,-1.0,0.0,3e-05]
[1776577407698,55.26,75636.36,0.0,-1.0,0.0,3e-05]
[1776577407909,55.26,75636.36,0.0,-1.0,0.0,3e-05]
[1776577407937,55.26,75636.36,0.0,-1.0,0.0,3e-05]
[1776577411984,55.26,75636.29,0.0,-1.0,0.0,3e-05]
[1776577419035,55.26,75636.11,0.0,-1.0,0.0,3e-05]
[1776577424551,55.26,75635.85,0.0,-1.0,0.0,3e-05]
[1776577424695,55.26,75635.85,0.0,-1.0,0.0,3e-05]
[1776577424739,55.26,75635.85,0.0,-1.0,0.0,3e-05]
[1776577426405,55.26,75635.85,0.0,-1.0,0.0,3e-05]
[1776577426437,55.26,75635.85,0.0,-1.0,0.0,3e-05]
[1776577432126,55.26,75635.8,0.0,-1.0,0.0,3e-05]
[1776577440182,55.26,75636.27,0.0,-1.0,0.0,3e-05]
[1776577445217,55.26,75636.46,0.0,-1.0,0.0,3e-05]
[1776577451259,55.26,75635.91,0.0,-1.0,0.0,3e-05]
[1776577457301,55.26,75636.09,0.0,-1.0,0.0,3e-05]
[1776577464350,55.26,75637.8,0.0,-1.0,0.0,3e-05]
[1776577466364,55.26,75638.85,0.0,-1.0,0.0,3e-05]
[1776577470330,55.26,75638.89,0.0,-1.0,0.0,3e-05]
[1776577470437,55.26,75638.89,0.0,-1.0,0.0,3e-05]
[1776577470538,55.26,75638.89,0.0,-1.0,0.0,3e-05]
[1776577471400,55.26,75638.89,0.0,-1.0,0.0,3e-05]
[1776577471439,55.26,75638.89,0.0,-1.0,0.0,3e-05]
[1776577471540,55.26,75638.89,0.0,-1.0,0.0,3e-05]
[1776577480463,55.26,75639.29,0.0,-1.0,0.0,3e-05]
[1776577481290,55.26,75639.29,0.0,-1.0,0.0,3e-05]
[1776577481436,55.26,75639.29,0.0,-1.0,0.0,3e-05]
[1776577481469,55.26,75637.21,0.0,-1.0,0.0,3e-05]
[1776577482355,55.26,75637.21,0.0,-1.0,0.0,3e-05]
[1776577482441,55.26,75637.21,0.0,-1.0,0.0,3e-05]
[1776577482477,55.26,75635.52,0.0,-1.0,0.0,3e-05]
[1776577484491,55.26,75634.28,0.0,-1.0,0.0,3e-05]
[1776577489526,55.26,75634.17,0.0,-1.0,0.0,3e-05]
[1776577489960,55.26,75634.17,0.0,-1.0,0.0,3e-05]
[1776577490190,55.26,75634.17,0.0,-1.0,0.0,3e-05]
[1776577495245,55.26,75634.21,0.0,-1.0,0.0,3e-05]
[1776577495440,55.26,75634.21,0.0,-1.0,0.0,3e-05]
[1776577495541,55.26,75634.21,0.0,-1.0,0.0,3e-05]
[1776577505637,55.26,75634.21,0.0,-1.0,0.0,3e-05]
[1776577510673,55.26,75633.64,0.0,-1.0,0.0,3e-05]
[1776577513694,55.26,75632.99,0.0,-1.0,0.0,3e-05]
[1776577518055,55.26,75632.64,0.0,-1.0,0.0,3e-05]
[1776577518195,55.26,75632.64,0.0,-1.0,0.0,3e-05]
[1776577519742,55.26,75631.95,0.0,-1.0,0.0,3e-05]
[1776577520750,55.26,75630.97,0.0,-1.0,0.0,3e-05]
[1776577521758,55.26,75629.87,0.0,-1.0,0.0,3e-05]
[1776577523987,55.26,75629.83,0.0,-1.0,0.0,3e-05]
[1776577523991,55.26,75629.83,0.0,-1.0,0.0,3e-05]
[1776577524226,55.26,75629.83,0.0,-1.0,0.0,3e-05]
[1776577524328,55.26,75629.62,0.0,-1.0,0.0,3e-05]
[1776577525694,55.26,75629.62,0.0,-1.0,0.0,3e-05]
[1776577525786,55.26,75629.8,0.0,-1.0,0.0,3e-05]
[1776577531828,55.26,75629.55,0.0,-1.0,0.0,2e-05]
[1776577536863,55.26,75629.41,0.0,-1.0,0.0,2e-05]
[1776577542122,55.26,75629.38,0.0,-1.0,0.0,2e-05]
[1776577542191,55.26,75629.38,0.0,-1.0,0.0,2e-05]
[1776577542293,55.26,75629.13,0.0,-1.0,0.0,2e-05]
[1776577543468,55.26,75629.13,0.0,-1.0,0.0,2e-05]
[1776577543698,55.26,75629.13,0.0,-1.0,0.0,2e-05]
[1776577553982,55.26,75629.15,0.0,-1.0,0.0,2e-05]
[1776577559016,55.26,75629.91,0.0,-1.0,0.0,2e-05]
[1776577560024,55.26,75630.84,0.0,-1.0,0.0,2e-05]
[1776577566066,55.26,75630.67,0.0,-1.0,0.0,2e-05]
[1776577570800,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577570934,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577571017,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577572107,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577572195,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577572212,55.26,75629.99,0.0,-1.0,0.0,2e-05]
[1776577584192,55.26,75630.3,0.0,-1.0,0.0,2e-05]
[1776577589227,55.26,75629.56,0.0,-1.0,0.0,2e-05]
[1776577591241,55.26,75629.5,0.0,-1.0,0.0,2e-05]
[1776577594262,55.26,75630.42,0.0,-1.0,0.0,2e-05]
[1776577602318,55.26,75630.49,0.0,-1.0,0.0,2e-05]
[1776577606996,55.26,75630.42,0.0,-1.0,0.0,2e-05]
[1776577607195,55.26,75630.42,0.0,-1.0,0.0,2e-05]
[1776577607353,55.26,75630.76,0.0,-1.0,0.0,2e-05]
[1776577609040,55.26,75631.15,0.0,-1.0,0.0,2e-05]
[1776577609198,55.26,75631.15,0.0,-1.0,0.0,2e-05]
[1776577614402,55.26,75631.01,0.0,-1.0,0.0,2e-05]
[1776577615409,55.26,75627.96,0.0,-1.0,0.0,2e-05]
[1776577616416,55.26,75623.93,0.0,-1.0,0.0,2e-05]
[1776577617486,55.26,75623.93,0.0,-1.0,0.0,2e-05]
[1776577617692,55.26,75623.93,0.0,-1.0,0.0,2e-05]
[1776577617539,55.26,75621.1,0.0,-1.0,0.0,2e-05]
[1776577618430,55.26,75620.88,0.0,-1.0,0.0,2e-05]
[1776577625489,55.26,75619.09,0.0,-1.0,0.0,2e-05]
[1776577626496,55.26,75617.05,0.0,-1.0,0.0,2e-05]
[1776577627442,55.26,75617.05,0.0,-1.0,0.0,2e-05]
[1776577627690,55.26,75617.05,0.0,-1.0,0.0,2e-05]
[1776577628318,55.26,75616.95,0.0,-1.0,0.0,2e-05]
[1776577628438,55.26,75616.95,0.0,-1.0,0.0,2e-05]
[1776577628511,55.26,75616.91,0.0,-1.0,0.0,2e-05]
[1776577629516,55.26,75615.11,0.0,-1.0,0.0,2e-05]
[1776577638580,55.26,75614.71,0.0,-1.0,0.0,2e-05]
[1776577641392,55.26,75614.71,0.0,-1.0,0.0,2e-05]
[1776577641441,55.26,75614.71,0.0,-1.0,0.0,2e-05]
[1776577648649,55.26,75614.71,0.0,-1.0,0.0,2e-05]
[1776577656706,55.26,75614.77,0.0,-1.0,0.0,2e-05]
[1776577657713,55.26,75617.31,0.0,-1.0,0.0,2e-05]
[1776577658418,55.26,75617.31,0.0,-1.0,0.0,2e-05]
[1776577658438,55.26,75617.31,0.0,-1.0,0.0,2e-05]
[1776577658720,55.26,75618.79,0.0,-1.0,0.0,2e-05]
[1776577659297,55.26,75618.79,0.0,-1.0,0.0,2e-05]
[1776577659440,55.26,75618.79,0.0,-1.0,0.0,2e-05]
[1776577659727,55.26,75619.36,0.0,-1.0,0.0,2e-05]
[1776577663755,55.26,75620.09,0.0,-1.0,0.0,2e-05]
[1776577665120,55.26,75620.09,0.0,-1.0,0.0,2e-05]
[1776577665196,55.26,75620.09,0.0,-1.0,0.0,2e-05]
[1776577668790,55.26,75623.19,0.0,-1.0,0.0,2e-05]
[1776577669797,55.26,75629.63,0.0,-1.0,0.0,2e-05]
[1776577670744,55.26,75629.63,0.0,-1.0,0.0,2e-05]
[1776577670938,55.26,75629.63,0.0,-1.0,0.0,2e-05]
[1776577671038,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577671830,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577671942,55.26,75630.64,0.0,-1.0,0.0,2e-05]
[1776577672042,55.26,75630.78,0.0,-1.0,0.0,2e-05]
[1776577673825,55.26,75629.04,0.0,-1.0,0.0,2e-05]
[1776577674832,55.26,75627.74,0.0,-1.0,0.0,2e-05]
[1776577679866,55.26,75627.81,0.0,-1.0,0.0,2e-05]
[1776577690944,55.26,75627.78,0.0,-1.0,0.0,2e-05]
[1776577697993,55.26,75627.81,0.0,-1.0,0.0,2e-05]
[1776577703028,55.26,75627.74,0.0,-1.0,0.0,2e-05]
[1776577709070,55.26,75628.15,0.0,-1.0,0.0,2e-05]
[1776577711084,55.26,75628.95,0.0,-1.0,0.0,2e-05]
[1776577713098,55.26,75630.58,0.0,-1.0,0.0,2e-05]
[1776577718133,55.26,75631.04,0.0,-1.0,0.0,2e-05]
[1776577719157,55.26,75631.04,0.0,-1.0,0.0,2e-05]
[1776577719198,55.26,75631.04,0.0,-1.0,0.0,2e-05]
[1776577725182,55.26,75631.15,0.0,-1.0,0.0,2e-05]
[1776577731226,55.26,75630.49,0.0,-1.0,0.0,2e-05]
[1776577736261,55.26,75630.05,0.0,-1.0,0.0,2e-05]
[1776577742303,55.26,75629.91,0.0,-1.0,0.0,2e-05]
[1776577752373,55.26,75629.91,0.0,-1.0,0.0,2e-05]
[1776577762443,55.26,75629.91,0.0,-1.0,0.0,2e-05]
[1776577764457,55.26,75630.99,0.0,-1.0,0.0,2e-05]
[1776577772513,55.26,75630.99,0.0,-1.0,0.0,2e-05]
[1776577779562,55.26,75630.92,0.0,-1.0,0.0,2e-05]
[1776577784597,55.26,75630.57,0.0,-1.0,0.0,2e-05]
[1776577790638,55.26,75630.61,0.0,-1.0,0.0,2e-05]
[1776577795674,55.26,75630.68,0.0,-1.0,0.0,2e-05]
[1776577800710,55.26,75631.64,0.0,-1.0,0.0,2e-05]
[1776577801424,55.26,75631.64,0.0,-1.0,0.0,2e-05]
[1776577801443,55.26,75631.64,0.0,-1.0,0.0,2e-05]
[1776577802498,55.26,75631.54,0.0,-1.0,0.0,2e-05]
[1776577802693,55.26,75631.54,0.0,-1.0,0.0,2e-05]
[1776577802724,55.26,75631.5,0.0,-1.0,0.0,2e-05]
[1776577807759,55.26,75631.36,0.0,-1.0,0.0,2e-05]
[1776577814808,55.26,75631.32,0.0,-1.0,0.0,2e-05]
[1776577817619,55.26,75631.32,0.0,-1.0,0.0,2e-05]
[1776577817691,55.26,75631.32,0.0,-1.0,0.0,2e-05]
[1776577822864,55.26,75631.46,0.0,-1.0,0.0,2e-05]
[1776577836962,55.26,75631.28,0.0,-1.0,0.0,2e-05]
[1776577843004,55.26,75631.46,0.0,-1.0,0.0,2e-05]
[1776577852067,55.26,75631.37,0.0,-1.0,0.0,2e-05]
[1776577862137,55.26,75631.37,0.0,-1.0,0.0,2e-05]
[1776577867172,55.26,75631.15,0.0,-1.0,0.0,2e-05]
[1776577873213,55.26,75631.27,0.0,-1.0,0.0,2e-05]
[1776577879256,55.26,75631.29,0.0,-1.0,0.0,2e-05]
[1776577882320,55.26,75631.13,0.0,-1.0,0.0,2e-05]
[1776577882441,55.26,75631.13,0.0,-1.0,0.0,2e-05]
[1776577883680,55.26,75631.2,0.0,-1.0,0.0,2e-05]
[1776577883689,55.26,75631.2,0.0,-1.0,0.0,2e-05]
[1776577883782,55.26,75631.2,0.0,-1.0,0.0,2e-05]
[1776577892347,55.26,75630.99,0.0,-1.0,0.0,1e-05]
[1776577898389,55.26,75630.95,0.0,-1.0,0.0,1e-05]
[1776577903424,55.26,75630.95,0.0,-1.0,0.0,1e-05]
[1776577906448,55.26,75629.15,0.0,-1.0,0.0,1e-05]
[1776577907453,55.26,75619.68,0.0,-1.0,0.0,1e-05]
[1776577908716,55.26,75619.68,0.0,-1.0,0.0,1e-05]
[1776577908938,55.26,75619.68,0.0,-1.0,0.0,1e-05]
[1776577908798,55.26,75618.31,0.0,-1.0,0.0,1e-05]
[1776577912488,55.26,75617.46,0.0,-1.0,0.0,1e-05]
[1776577913799,55.26,75617.46,0.0,-1.0,0.0,1e-05]
[1776577913941,55.26,75617.46,0.0,-1.0,0.0,1e-05]
[1776577914009,55.26,75616.73,0.0,-1.0,0.0,1e-05]
[1776577915175,55.26,75616.24,0.0,-1.0,0.0,1e-05]
[1776577915192,55.26,75616.24,0.0,-1.0,0.0,1e-05]
[1776577915509,55.26,75615.14,0.0,-1.0,0.0,1e-05]
[1776577916965,55.26,75615.14,0.0,-1.0,0.0,1e-05]
[1776577917040,55.26,75612.37,0.0,-1.0,0.0,1e-05]
[1776577917193,55.26,75612.37,0.0,-1.0,0.0,1e-05]
[1776577917523,55.26,75611.27,0.0,-1.0,0.0,1e-05]
[1776577921551,55.26,75599.64,0.0,-1.0,0.0,1e-05]
[1776577922557,55.26,75597.04,0.0,-1.0,0.0,1e-05]
[1776577923567,55.26,75597.04,0.0,-1.0,0.0,1e-05]
[1776577923692,55.26,75597.04,0.0,-1.0,0.0,1e-05]
[1776577924555,55.26,75597.04,0.0,-1.0,0.0,1e-05]
[1776577924695,55.26,75597.04,0.0,-1.0,0.0,1e-05]
[1776577924794,55.26,75597.35,0.0,-1.0,0.0,1e-05]
[1776577926585,55.26,75599.52,0.0,-1.0,0.0,1e-05]
[1776577928600,55.26,75601.45,0.0,-1.0,0.0,1e-05]
[1776577929928,55.26,75601.45,0.0,-1.0,0.0,1e-05]
[1776577929942,55.26,75601.45,0.0,-1.0,0.0,1e-05]
[1776577929972,55.26,75605.83,0.0,-1.0,0.0,1e-05]
[1776577938672,55.26,75606.52,0.0,-1.0,0.0,1e-05]
[1776577939772,55.26,75606.52,0.0,-1.0,0.0,1e-05]
[1776577939938,55.26,75606.52,0.0,-1.0,0.0,1e-05]
[1776577940808,55.26,75606.41,0.0,-1.0,0.0,1e-05]
[1776577940941,55.26,75606.41,0.0,-1.0,0.0,1e-05]
[1776577941014,55.26,75606.41,0.0,-1.0,0.0,1e-05]
[1776577946728,55.26,75606.03,0.0,-1.0,0.0,1e-05]
[1776577951763,55.26,75604.91,0.0,-1.0,0.0,1e-05]
[1776577953021,55.26,75604.91,0.0,-1.0,0.0,1e-05]
[1776577953192,55.26,75604.51,0.0,-1.0,0.0,1e-05]
[1776577957661,55.26,75604.34,0.0,-1.0,0.0,1e-05]
[1776577957691,55.26,75604.34,0.0,-1.0,0.0,1e-05]
[1776577957805,55.26,75602.7,0.0,-1.0,0.0,1e-05]
[1776577958316,55.26,75602.7,0.0,-1.0,0.0,1e-05]
[1776577958436,55.26,75602.7,0.0,-1.0,0.0,1e-05]
[1776577958812,55.26,75601.3,0.0,-1.0,0.0,1e-05]
[1776577962840,55.26,75599.54,0.0,-1.0,0.0,1e-05]
[1776577963347,55.26,75599.54,0.0,-1.0,0.0,1e-05]
[1776577963434,55.26,75599.54,0.0,-1.0,0.0,1e-05]
[1776577963860,55.26,75599.54,0.0,-1.0,0.0,1e-05]
[1776577963939,55.26,75599.54,0.0,-1.0,0.0,1e-05]
[1776577963961,55.26,75598.4,0.0,-1.0,0.0,1e-05]
[1776577964854,55.26,75597.41,0.0,-1.0,0.0,1e-05]
[1776577965861,55.26,75593.35,0.0,-1.0,0.0,1e-05]
[1776577966868,55.26,75592.41,0.0,-1.0,0.0,1e-05]
[1776577967875,55.26,75590.55,0.0,-1.0,0.0,1e-05]
[1776577968841,55.26,75590.55,0.0,-1.0,0.0,1e-05]
[1776577968939,55.26,75590.55,0.0,-1.0,0.0,1e-05]
[1776577969038,55.26,75588.5,0.0,-1.0,0.0,1e-05]
[1776577969889,55.26,75586.25,0.0,-1.0,0.0,1e-05]
[1776577972910,55.26,75587.52,0.0,-1.0,0.0,1e-05]
[1776577974643,55.26,75587.79,0.0,-1.0,0.0,1e-05]
[1776577974688,55.26,75587.79,0.0,-1.0,0.0,1e-05]
[1776577974912,55.26,75587.79,0.0,-1.0,0.0,1e-05]
[1776577974942,55.26,75587.79,0.0,-1.0,0.0,1e-05]
[1776577974969,55.26,75587.93,0.0,-1.0,0.0,1e-05]
[1776577981973,55.26,75588.91,0.0,-1.0,0.0,1e-05]
[1776577983298,55.26,75589.33,0.0,-1.0,0.0,1e-05]
[1776577983437,55.26,75589.33,0.0,-1.0,0.0,1e-05]
[1776577988239,55.26,75589.93,0.0,-1.0,0.0,1e-05]
[1776577988439,55.26,75589.93,0.0,-1.0,0.0,1e-05]
[1776577989785,55.26,75590.32,0.0,-1.0,0.0,1e-05]
[1776577989939,55.26,75590.32,0.0,-1.0,0.0,1e-05]
[1776577990028,55.26,75590.57,0.0,-1.0,0.0,1e-05]
[1776577994436,55.26,75590.39,0.0,-1.0,0.0,1e-05]
[1776577994693,55.26,75590.39,0.0,-1.0,0.0,1e-05]
[1776578002113,55.26,75590.35,0.0,-1.0,0.0,1e-05]
[1776578011176,55.26,75590.52,0.0,-1.0,0.0,1e-05]
[1776578021246,55.26,75590.52,0.0,-1.0,0.0,1e-05]
[1776578023291,55.26,75590.52,0.0,-1.0,0.0,1e-05]
[1776578023437,55.26,75590.52,0.0,-1.0,0.0,1e-05]
[1776578024531,55.26,75590.52,0.0,-1.0,0.0,1e-05]
[1776578024692,55.26,75590.52,0.0,-1.0,0.0,1e-05]
[1776578024712,55.26,75590.52,0.0,-1.0,0.0,1e-05]
[1776578031317,55.26,75590.44,0.0,-1.0,0.0,1e-05]
[1776578041387,55.26,75590.44,0.0,-1.0,0.0,1e-05]
[1776578046422,55.26,75590.87,0.0,-1.0,0.0,1e-05]
[1776578053471,55.26,75590.91,0.0,-1.0,0.0,1e-05]
[1776578060520,55.26,75590.77,0.0,-1.0,0.0,1e-05]
[1776578069583,55.26,75590.66,0.0,-1.0,0.0,1e-05]
[1776578071596,55.26,75589.91,0.0,-1.0,0.0,1e-05]
[1776578077640,55.26,75589.57,0.0,-1.0,0.0,1e-05]
[1776578080922,55.26,75589.64,0.0,-1.0,0.0,1e-05]
[1776578080939,55.26,75589.64,0.0,-1.0,0.0,1e-05]
[1776578087709,55.26,75589.09,0.0,-1.0,0.0,1e-05]
[1776578091399,55.26,75589.02,0.0,-1.0,0.0,1e-05]
[1776578091439,55.26,75589.02,0.0,-1.0,0.0,1e-05]
[1776578092980,55.26,75589.1,0.0,-1.0,0.0,1e-05]
[1776578093197,55.26,75589.1,0.0,-1.0,0.0,1e-05]
[1776578093214,55.26,75589.17,0.0,-1.0,0.0,1e-05]
[1776578098787,55.26,75589.2,0.0,-1.0,0.0,1e-05]
[1776578099280,55.26,75589.2,0.0,-1.0,0.0,1e-05]
[1776578099438,55.26,75589.2,0.0,-1.0,0.0,1e-05]
[1776578104829,55.26,75589.2,0.0,-1.0,0.0,1e-05]
[1776578114900,55.26,75589.2,0.0,-1.0,0.0,1e-05]
[1776578123833,55.26,75589.2,0.0,-1.0,0.0,1e-05]
[1776578124970,55.26,75587.19,0.0,-1.0,0.0,1e-05]
[1776578125977,55.26,75585.86,0.0,-1.0,0.0,1e-05]
[1776578126332,55.26,75585.86,0.0,-1.0,0.0,1e-05]
[1776578126436,55.26,75585.86,0.0,-1.0,0.0,1e-05]
[1776578126984,55.26,75586.89,0.0,-1.0,0.0,1e-05]
[1776578127691,55.26,75586.89,0.0,-1.0,0.0,1e-05]
[1776578127991,55.26,75586.08,0.0,-1.0,0.0,1e-05]
[1776578131012,55.26,75586.08,0.0,-1.0,0.0,1e-05]
[1776578135041,55.26,75585.29,0.0,-1.0,0.0,1e-05]
[1776578140077,55.26,75584.96,0.0,-1.0,0.0,1e-05]
[1776578142091,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578144128,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578144191,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578144137,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578144469,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578144687,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578150147,55.26,75583.96,0.0,-1.0,0.0,1e-05]
[1776578159209,55.26,75583.92,0.0,-1.0,0.0,1e-05]
[1776578164244,55.26,75574.08,0.0,-1.0,0.0,1e-05]
[1776578165253,55.26,75572.63,0.0,-1.0,0.0,1e-05]
[1776578166040,55.26,75572.63,0.0,-1.0,0.0,1e-05]
[1776578166194,55.26,75572.63,0.0,-1.0,0.0,1e-05]
[1776578166260,55.26,75572.17,0.0,-1.0,0.0,1e-05]
[1776578166606,55.26,75572.17,0.0,-1.0,0.0,1e-05]
[1776578166697,55.26,75572.17,0.0,-1.0,0.0,1e-05]
[1776578172301,55.26,75571.1,0.0,-1.0,0.0,1e-05]
[1776578173153,55.26,75571.1,0.0,-1.0,0.0,1e-05]
[1776578173198,55.26,75571.1,0.0,-1.0,0.0,1e-05]
[1776578173254,55.26,75571.1,0.0,-1.0,0.0,1e-05]
[1776578173540,55.26,75571.1,0.0,-1.0,0.0,1e-05]
[1776578173688,55.26,75571.1,0.0,-1.0,0.0,1e-05]
[1776578180358,55.26,75570.65,0.0,-1.0,0.0,1e-05]
[1776578185393,55.26,75570.87,0.0,-1.0,0.0,1e-05]
[1776578186400,55.26,75569.19,0.0,-1.0,0.0,1e-05]
[1776578189132,55.26,75568.97,0.0,-1.0,0.0,1e-05]
[1776578189200,55.26,75568.97,0.0,-1.0,0.0,1e-05]
[1776578189299,55.26,75568.97,0.0,-1.0,0.0,1e-05]
[1776578189574,55.26,75568.97,0.0,-1.0,0.0,1e-05]
[1776578189695,55.26,75568.97,0.0,-1.0,0.0,1e-05]
[1776578191435,55.26,75569.13,0.0,-1.0,0.0,0.0]
[1776578196470,55.26,75569.06,0.0,-1.0,0.0,0.0]
[1776578201504,55.26,75570.37,0.0,-1.0,0.0,0.0]
[1776578205533,55.26,75572.15,0.0,-1.0,0.0,0.0]
[1776578207010,55.26,75572.15,0.0,-1.0,0.0,0.0]
[1776578207192,55.26,75572.15,0.0,-1.0,0.0,0.0]
[1776578207271,55.26,75573.1,0.0,-1.0,0.0,0.0]
[1776578207579,55.26,75573.1,0.0,-1.0,0.0,0.0]
[1776578207690,55.26,75573.1,0.0,-1.0,0.0,0.0]
[1776578212582,55.26,75575.12,0.0,-1.0,0.0,1e-05]
[1776578213799,55.26,75575.12,0.0,-1.0,0.0,1e-05]
[1776578213938,55.26,75575.12,0.0,-1.0,0.0,1e-05]
[1776578214064,55.26,75575.12,0.0,-1.0,0.0,1e-05]
[1776578214199,55.26,75575.12,0.0,-1.0,0.0,1e-05]
[1776578214263,55.26,75576.26,0.0,-1.0,0.0,1e-05]
[1776578219012,55.26,75576.44,0.0,-1.0,0.0,1e-05]
[1776578219190,55.26,75576.44,0.0,-1.0,0.0,1e-05]
[1776578219199,55.26,75578.89,0.0,-1.0,0.0,1e-05]
[1776578219549,55.26,75578.89,0.0,-1.0,0.0,1e-05]
[1776578219694,55.26,75578.89,0.0,-1.0,0.0,1e-05]
[1776578219793,55.26,75580.92,0.0,-1.0,0.0,1e-05]
[1776578222652,55.26,75582.06,0.0,-1.0,0.0,1e-05]
[1776578224172,55.26,75582.06,0.0,-1.0,0.0,1e-05]
[1776578224194,55.26,75582.06,0.0,-1.0,0.0,1e-05]
[1776578224274,55.26,75581.97,0.0,-1.0,0.0,1e-05]
[1776578224666,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578225532,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578225689,55.26,75584.21,0.0,-1.0,0.0,1e-05]
[1776578225790,55.26,75585.86,0.0,-1.0,0.0,1e-05]
[1776578227687,55.26,75587.04,0.0,-1.0,0.0,1e-05]
[1776578232722,55.26,75587.18,0.0,-1.0,0.0,1e-05]
[1776578237756,55.26,75587.0,0.0,-1.0,0.0,1e-05]
[1776578241785,55.26,75583.72,0.0,-1.0,0.0,1e-05]
[1776578242791,55.26,75580.69,0.0,-1.0,0.0,1e-05]
[1776578243783,55.26,75580.69,0.0,-1.0,0.0,1e-05]
[1776578243937,55.26,75580.69,0.0,-1.0,0.0,1e-05]
[1776578244306,55.26,75580.69,0.0,-1.0,0.0,1e-05]
[1776578244026,55.26,75580.23,0.0,-1.0,0.0,1e-05]
[1776578244444,55.26,75580.23,0.0,-1.0,0.0,1e-05]
[1776578248834,55.26,75582.19,0.0,-1.0,0.0,1e-05]
[1776578251855,55.26,75582.79,0.0,-1.0,0.0,0.0]
[1776578253869,55.26,75584.39,0.0,-1.0,0.0,0.0]
[1776578255207,55.26,75584.39,0.0,-1.0,0.0,0.0]
[1776578255298,55.26,75584.24,0.0,-1.0,0.0,0.0]
[1776578255442,55.26,75584.24,0.0,-1.0,0.0,0.0]
[1776578255717,55.26,75584.24,0.0,-1.0,0.0,0.0]
[1776578255937,55.26,75584.24,0.0,-1.0,0.0,0.0]
[1776578263942,55.26,75584.49,0.0,-1.0,0.0,0.0]
[1776578264949,55.26,75587.44,0.0,-1.0,0.0,0.0]
[1776578265954,55.26,75587.44,0.0,-1.0,0.0,0.0]
[1776578266198,55.26,75587.44,0.0,-1.0,0.0,0.0]
[1776578266283,55.26,75587.78,0.0,-1.0,0.0,0.0]
[1776578266472,55.26,75587.78,0.0,-1.0,0.0,0.0]
[1776578266690,55.26,75587.78,0.0,-1.0,0.0,0.0]
[1776578271998,55.26,75588.54,0.0,-1.0,0.0,1e-05]
[1776578276857,55.26,75588.02,0.0,-1.0,0.0,1e-05]
[1776578276937,55.26,75588.02,0.0,-1.0,0.0,1e-05]
[1776578277266,55.26,75588.02,0.0,-1.0,0.0,1e-05]
[1776578277367,55.26,75588.12,0.0,-1.0,0.0,1e-05]
[1776578277437,55.26,75588.12,0.0,-1.0,0.0,1e-05]
[1776578281061,55.26,75586.07,0.0,-1.0,0.0,0.0]
[1776578282291,55.26,75586.07,0.0,-1.0,0.0,0.0]
[1776578282389,55.26,75581.37,0.0,-1.0,0.0,0.0]
[1776578282440,55.26,75581.37,0.0,-1.0,0.0,0.0]
[1776578282646,55.26,75581.37,0.0,-1.0,0.0,0.0]
[1776578282705,55.26,75581.37,0.0,-1.0,0.0,0.0]
[1776578287102,55.26,75582.72,0.0,-1.0,0.0,0.0]
[1776578288110,55.26,75583.84,0.0,-1.0,0.0,0.0]
[1776578293145,55.26,75584.99,0.0,-1.0,0.0,0.0]
[1776578294809,55.26,75584.41,0.0,-1.0,0.0,0.0]
[1776578294939,55.26,75584.41,0.0,-1.0,0.0,0.0]
[1776578295163,55.26,75584.41,0.0,-1.0,0.0,0.0]
[1776578295199,55.26,75584.41,0.0,-1.0,0.0,0.0]
[1776578295298,55.26,75583.23,0.0,-1.0,0.0,0.0]
[1776578298180,55.26,75582.0,0.0,-1.0,0.0,0.0]
[1776578302888,55.26,75581.89,0.0,-1.0,0.0,0.0]
[1776578302936,55.26,75581.89,0.0,-1.0,0.0,0.0]
[1776578303266,55.26,75581.89,0.0,-1.0,0.0,0.0]
[1776578303438,55.26,75581.89,0.0,-1.0,0.0,0.0]
[1776578303309,55.26,75581.89,0.0,-1.0,0.0,0.0]
[1776578309259,55.26,75582.1,0.0,-1.0,0.0,0.0]
[1776578311272,55.26,75582.17,0.0,-1.0,0.0,0.0]
[1776578316307,55.26,75582.2,0.0,-1.0,0.0,0.0]
[1776578321342,55.26,75582.73,0.0,-1.0,0.0,0.0]
[1776578322007,55.26,75582.73,0.0,-1.0,0.0,0.0]
[1776578322191,55.26,75582.73,0.0,-1.0,0.0,0.0]
[1776578322349,55.26,75586.86,0.0,-1.0,0.0,0.0]
[1776578322547,55.26,75586.86,0.0,-1.0,0.0,0.0]
[1776578322694,55.26,75586.86,0.0,-1.0,0.0,0.0]
[1776578323356,55.26,75587.97,0.0,-1.0,0.0,0.0]
[1776578328137,55.26,75587.86,0.0,-1.0,0.0,0.0]
[1776578328196,55.26,75587.86,0.0,-1.0,0.0,0.0]
[1776578328238,55.26,75587.86,0.0,-1.0,0.0,0.0]
[1776578328591,55.26,75587.86,0.0,-1.0,0.0,0.0]
[1776578328697,55.26,75587.86,0.0,-1.0,0.0,0.0]
[1776578330405,55.26,75586.86,0.0,-1.0,0.0,0.0]
[1776578331412,55.26,75585.75,0.0,-1.0,0.0,0.0]
[1776578334433,55.26,75584.9,0.0,-1.0,0.0,0.0]
[1776578335043,55.26,75584.9,0.0,-1.0,0.0,0.0]
[1776578335194,55.26,75584.9,0.0,-1.0,0.0,0.0]
[1776578339468,55.26,75584.2,0.0,-1.0,0.0,0.0]
[1776578341264,55.26,75583.84,0.0,-1.0,0.0,0.0]
[1776578341440,55.26,75583.84,0.0,-1.0,0.0,0.0]
[1776578341409,55.26,75583.84,0.0,-1.0,0.0,0.0]
[1776578341482,55.26,75583.63,0.0,-1.0,0.0,0.0]
[1776578344339,55.26,75583.22,0.0,-1.0,0.0,0.0]
[1776578344437,55.26,75583.22,0.0,-1.0,0.0,0.0]
[1776578344443,55.26,75581.35,0.0,-1.0,0.0,0.0]
[1776578350550,55.26,75581.08,0.0,-1.0,0.0,0.0]
[1776578355453,55.26,75581.08,0.0,-1.0,0.0,0.0]
[1776578355689,55.26,75581.07,0.0,-1.0,0.0,0.0]
[1776578356377,55.26,75581.07,0.0,-1.0,0.0,0.0]
[1776578356437,55.26,75581.07,0.0,-1.0,0.0,0.0]
[1776578356407,55.26,75581.07,0.0,-1.0,0.0,0.0]
[1776578357700,55.26,75581.07,0.0,-1.0,0.0,0.0]
[1776578357801,55.26,75581.07,0.0,-1.0,0.0,0.0]
[1776578361161,55.26,75581.42,0.0,-1.0,0.0,0.0]
[1776578361199,55.26,75581.42,0.0,-1.0,0.0,0.0]
[1776578361298,55.26,75580.5,0.0,-1.0,0.0,0.0]
[1776578363641,55.26,75579.81,0.0,-1.0,0.0,0.0]
[1776578367578,55.26,75579.9,0.0,-1.0,0.0,0.0]
[1776578367691,55.26,75579.9,0.0,-1.0,0.0,0.0]
[1776578367950,55.26,75579.9,0.0,-1.0,0.0,0.0]
[1776578368195,55.26,75579.9,0.0,-1.0,0.0,0.0]
[1776578368295,55.26,75579.9,0.0,-1.0,0.0,0.0]
[1776578379752,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578381909,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578381943,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578382011,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578382530,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578382689,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578387808,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578392685,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578392775,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578392937,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578393037,55.26,75579.93,0.0,-1.0,0.0,0.0]
[1776578401908,55.26,75580.01,0.0,-1.0,0.0,0.0]
[1776578402915,55.26,75579.18,0.0,-1.0,0.0,0.0]
[1776578404411,55.26,75579.18,0.0,-1.0,0.0,0.0]
[1776578404437,55.26,75579.18,0.0,-1.0,0.0,0.0]
[1776578404450,55.26,75575.71,0.0,-1.0,0.0,0.0]
[1776578404924,55.26,75575.71,0.0,-1.0,0.0,0.0]
[1776578404946,55.26,75575.71,0.0,-1.0,0.0,0.0]
[1776578404954,55.26,75573.93,0.0,-1.0,0.0,0.0]
[1776578405936,55.26,75572.52,0.0,-1.0,0.0,0.0]
[1776578411187,55.26,75572.41,0.0,-1.0,0.0,0.0]
[1776578411439,55.26,75572.41,0.0,-1.0,0.0,0.0]
[1776578411441,55.26,75572.34,0.0,-1.0,0.0,0.0]
[1776578411621,55.26,75572.34,0.0,-1.0,0.0,0.0]
[1776578411699,55.26,75572.34,0.0,-1.0,0.0,0.0]
[1776578418021,55.26,75568.49,0.0,-1.0,0.0,0.0]
[1776578419423,55.26,75568.49,0.0,-1.0,0.0,0.0]
[1776578419436,55.26,75568.49,0.0,-1.0,0.0,0.0]
[1776578419521,55.26,75568.31,0.0,-1.0,0.0,0.0]
[1776578419841,55.26,75568.31,0.0,-1.0,0.0,0.0]
[1776578419942,55.26,75568.31,0.0,-1.0,0.0,0.0]
[1776578426077,55.26,75568.13,0.0,-1.0,0.0,0.0]
[1776578427382,55.26,75568.13,0.0,-1.0,0.0,0.0]
[1776578427438,55.26,75568.13,0.0,-1.0,0.0,0.0]
[1776578427537,55.26,75568.16,0.0,-1.0,0.0,0.0]
[1776578428119,55.26,75568.16,0.0,-1.0,0.0,0.0]
[1776578428189,55.26,75568.16,0.0,-1.0,0.0,0.0]
[1776578435140,55.26,75568.38,0.0,-1.0,0.0,0.0]
[1776578440175,55.26,75568.13,0.0,-1.0,0.0,0.0]
[1776578442189,55.26,75566.92,0.0,-1.0,0.0,0.0]
[1776578443135,55.26,75566.92,0.0,-1.0,0.0,0.0]
[1776578443198,55.26,75566.92,0.0,-1.0,0.0,0.0]
[1776578443236,55.26,75566.92,0.0,-1.0,0.0,0.0]
[1776578443832,55.26,75566.92,0.0,-1.0,0.0,0.0]
[1776578443936,55.26,75566.92,0.0,-1.0,0.0,0.0]
[1776578452260,55.26,75566.92,0.0,-1.0,0.0,0.0]
[1776578457294,55.26,75567.1,0.0,-1.0,0.0,0.0]
[1776578458212,55.26,75567.1,0.0,-1.0,0.0,0.0]
[1776578458439,55.26,75567.1,0.0,-1.0,0.0,0.0]
[1776578458528,55.26,75567.06,0.0,-1.0,0.0,0.0]
[1776578458875,55.26,75567.06,0.0,-1.0,0.0,0.0]
[1776578458937,55.26,75567.06,0.0,-1.0,0.0,0.0]
[1776578462331,55.26,75560.26,0.0,-1.0,0.0,0.0]
[1776578463290,55.26,75560.26,0.0,-1.0,0.0,0.0]
[1776578463437,55.26,75560.26,0.0,-1.0,0.0,0.0]
[1776578463445,55.26,75558.08,0.0,-1.0,0.0,0.0]
[1776578463928,55.26,75558.08,0.0,-1.0,0.0,0.0]
[1776578463937,55.26,75558.08,0.0,-1.0,0.0,0.0]
[1776578468664,55.26,75557.86,0.0,-1.0,0.0,0.0]
[1776578468694,55.26,75557.86,0.0,-1.0,0.0,0.0]
[1776578469380,55.26,75556.96,0.0,-1.0,0.0,0.0]
[1776578471394,55.26,75550.56,0.0,-1.0,0.0,0.0]
[1776578472402,55.26,75544.31,0.0,-1.0,0.0,0.0]
[1776578473409,55.26,75542.45,0.0,-1.0,0.0,0.0]
[1776578473742,55.26,75542.45,0.0,-1.0,0.0,0.0]
[1776578473938,55.26,75542.45,0.0,-1.0,0.0,0.0]
[1776578474341,55.26,75542.45,0.0,-1.0,0.0,0.0]
[1776578474437,55.26,75542.45,0.0,-1.0,0.0,0.0]
[1776578474442,55.26,75542.38,0.0,-1.0,0.0,0.0]
[1776578476430,55.26,75542.93,0.0,-1.0,0.0,0.0]
[1776578481424,55.26,75542.79,0.0,-1.0,0.0,0.0]
[1776578481437,55.26,75542.79,0.0,-1.0,0.0,0.0]
[1776578481525,55.26,75542.36,0.0,-1.0,0.0,0.0]
[1776578482472,55.26,75536.31,0.0,-1.0,0.0,0.0]
[1776578483479,55.26,75532.59,0.0,-1.0,0.0,0.0]
[1776578484560,55.26,75532.59,0.0,-1.0,0.0,0.0]
[1776578484486,55.26,75530.41,0.0,-1.0,0.0,0.0]
[1776578484692,55.26,75530.41,0.0,-1.0,0.0,0.0]
[1776578485493,55.26,75529.76,0.0,-1.0,0.0,0.0]
[1776578485858,55.26,75529.76,0.0,-1.0,0.0,0.0]
[1776578485938,55.26,75529.76,0.0,-1.0,0.0,0.0]
[1776578491535,55.26,75529.18,0.0,-1.0,0.0,0.0]
[1776578493000,55.26,75529.26,0.0,-1.0,0.0,0.0]
[1776578493693,55.26,75529.26,0.0,-1.0,0.0,0.0]
[1776578493879,55.26,75529.26,0.0,-1.0,0.0,0.0]
[1776578493942,55.26,75529.26,0.0,-1.0,0.0,0.0]
[1776578494035,55.26,75529.26,0.0,-1.0,0.0,0.0]
[1776578499590,55.26,75530.92,0.0,-1.0,0.0,0.0]
[1776578502611,55.26,75533.18,0.0,-1.0,0.0,0.0]
[1776578502787,55.26,75533.18,0.0,-1.0,0.0,0.0]
[1776578503619,55.26,75540.78,0.0,-1.0,0.0,0.0]
[1776578503690,55.26,75540.78,0.0,-1.0,0.0,0.0]
[1776578504625,55.26,75545.38,0.0,-1.0,0.0,0.0]
[1776578505098,55.26,75545.38,0.0,-1.0,0.0,0.0]
[1776578505191,55.26,75545.38,0.0,-1.0,0.0,0.0]
[1776578505633,55.26,75549.13,0.0,-1.0,0.0,0.0]
[1776578506640,55.26,75549.73,0.0,-1.0,0.0,0.0]
[1776578507647,55.26,75550.78,0.0,-1.0,0.0,0.0]
[1776578508654,55.26,75552.66,0.0,-1.0,0.0,0.0]
[1776578510368,55.26,75552.66,0.0,-1.0,0.0,0.0]
[1776578510442,55.26,75552.66,0.0,-1.0,0.0,0.0]
[1776578510506,55.26,75555.65,0.0,-1.0,0.0,0.0]
[1776578512682,55.26,75556.42,0.0,-1.0,0.0,0.0]
[1776578514628,55.26,75556.42,0.0,-1.0,0.0,0.0]
[1776578513689,55.26,75553.62,0.0,-1.0,0.0,0.0]
[1776578514691,55.26,75553.62,0.0,-1.0,0.0,0.0]
[1776578516710,55.26,75552.84,0.0,-1.0,0.0,0.0]
[1776578520331,55.26,75552.77,0.0,-1.0,0.0,0.0]
[1776578520440,55.26,75552.77,0.0,-1.0,0.0,0.0]
[1776578521691,55.26,75552.75,0.0,-1.0,0.0,0.0]
[1776578521746,55.26,75552.98,0.0,-1.0,0.0,0.0]
[1776578526670,55.26,75553.61,0.0,-1.0,0.0,0.0]
[1776578526694,55.26,75553.61,0.0,-1.0,0.0,0.0]
[1776578533830,55.26,75554.91,0.0,-1.0,0.0,0.0]
[1776578539451,55.26,75558.37,0.0,-1.0,0.0,0.0]
[1776578539694,55.26,75563.26,0.0,-1.0,0.0,0.0]
[1776578540708,55.26,75565.46,0.0,-1.0,0.0,0.0]
[1776578540941,55.26,75565.46,0.0,-1.0,0.0,0.0]
[1776578543515,55.26,75566.87,0.0,-1.0,0.0,0.0]
[1776578543690,55.26,75568.91,0.0,-1.0,0.0,0.0]
[1776578548936,55.26,75569.09,0.0,-1.0,0.0,0.0]
[1776578552619,55.26,75569.14,0.0,-1.0,0.0,0.0]
[1776578552696,55.26,75569.68,0.0,-1.0,0.0,0.0]
[1776578554247,55.26,75571.51,0.0,-1.0,0.0,0.0]
[1776578554437,55.26,75571.51,0.0,-1.0,0.0,0.0]
[1776578557729,55.26,75574.5,0.0,-1.0,0.0,0.0]
[1776578557940,55.26,75574.5,0.0,-1.0,0.0,0.0]
[1776578563034,55.26,75575.26,0.0,-1.0,0.0,0.0]
[1776578568069,55.26,75576.96,0.0,-1.0,0.0,0.0]
[1776578568965,55.26,75576.96,0.0,-1.0,0.0,0.0]
[1776578569189,55.26,75576.96,0.0,-1.0,0.0,0.0]
[1776578570861,55.26,75577.92,0.0,-1.0,0.0,0.0]
[1776578570939,55.26,75577.92,0.0,-1.0,0.0,0.0]
[1776578571883,55.26,75577.41,0.0,-1.0,0.0,0.0]
[1776578571936,55.26,75577.41,0.0,-1.0,0.0,0.0]
[1776578572097,55.26,75569.76,0.0,-1.0,0.0,0.0]
[1776578573104,55.26,75571.06,0.0,-1.0,0.0,0.0]
[1776578575789,55.26,75571.02,0.0,-1.0,0.0,0.0]
[1776578575935,55.26,75571.02,0.0,-1.0,0.0,0.0]
[1776578577196,55.26,75571.02,0.0,-1.0,0.0,0.0]
[1776578577443,55.26,75571.02,0.0,-1.0,0.0,0.0]
[1776578583174,55.26,75572.59,0.0,-1.0,0.0,0.0]
[1776578583890,55.26,75572.59,0.0,-1.0,0.0,0.0]
[1776578583937,55.26,75572.59,0.0,-1.0,0.0,0.0]
[1776578585718,55.26,75572.9,0.0,-1.0,0.0,0.0]
[1776578585936,55.26,75572.6,0.0,-1.0,0.0,0.0]
[1776578586195,55.26,75561.94,0.0,-1.0,0.0,0.0]
[1776578587431,55.26,75561.94,0.0,-1.0,0.0,0.0]
[1776578587689,55.26,75561.94,0.0,-1.0,0.0,0.0]
[1776578587527,55.26,75553.86,0.0,-1.0,0.0,0.0]
[1776578588208,55.26,75553.5,0.0,-1.0,0.0,0.0]
[1776578593243,55.26,75547.51,0.0,-1.0,0.0,0.0]
[1776578593838,55.26,75547.51,0.0,-1.0,0.0,0.0]
[1776578593937,55.26,75547.51,0.0,-1.0,0.0,0.0]
[1776578595408,55.26,75546.47,0.0,-1.0,0.0,0.0]
[1776578595442,55.26,75546.47,0.0,-1.0,0.0,0.0]
[1776578595447,55.26,75546.54,0.0,-1.0,0.0,0.0]
[1776578596265,55.26,75542.32,0.0,-1.0,0.0,0.0]
[1776578599427,55.26,75542.22,0.0,-1.0,0.0,0.0]
[1776578599437,55.26,75542.22,0.0,-1.0,0.0,0.0]
[1776578599576,55.26,75541.43,0.0,-1.0,0.0,0.0]
[1776578600292,55.26,75540.09,0.0,-1.0,0.0,0.0]
[1776578602307,55.26,75531.0,0.0,-1.0,0.0,0.0]
[1776578603314,55.26,75517.3,0.0,-1.0,0.0,0.0]
[1776578604321,55.26,75516.45,0.0,-1.0,0.0,0.0]
[1776578604896,55.26,75516.45,0.0,-1.0,0.0,0.0]
[1776578606078,55.26,75516.38,0.0,-1.0,0.0,0.0]
[1776578606566,55.26,75516.38,0.0,-1.0,0.0,0.0]
[1776578606692,55.26,75516.38,0.0,-1.0,0.0,0.0]
[1776578606667,55.26,75516.41,0.0,-1.0,0.0,0.0]
[1776578609356,55.26,75515.6,0.0,-1.0,0.0,0.0]
[1776578612377,55.26,75515.49,0.0,-1.0,0.0,0.0]
[1776578613354,55.26,75515.49,0.0,-1.0,0.0,0.0]
[1776578613439,55.26,75515.49,0.0,-1.0,0.0,0.0]
[1776578615398,55.26,75514.84,0.0,-1.0,0.0,0.0]
[1776578616405,55.26,75517.1,0.0,-1.0,0.0,0.0]
[1776578617412,55.26,75521.5,0.0,-1.0,0.0,0.0]
[1776578618201,55.26,75521.5,0.0,-1.0,0.0,0.0]
[1776578618437,55.26,75521.5,0.0,-1.0,0.0,0.0]
[1776578618445,55.26,75526.33,0.0,-1.0,0.0,0.0]
[1776578620433,55.26,75527.81,0.0,-1.0,0.0,0.0]
[1776578621639,55.26,75525.02,0.0,-1.0,0.0,0.0]
[1776578622447,55.26,75521.6,0.0,-1.0,0.0,0.0]
[1776578624813,55.26,75522.13,0.0,-1.0,0.0,0.0]
[1776578626539,55.26,75522.17,0.0,-1.0,0.0,0.0]
[1776578626696,55.26,75522.17,0.0,-1.0,0.0,0.0]
[1776578626761,55.26,75522.62,0.0,-1.0,0.0,0.0]
[1776578627883,55.26,75523.21,0.0,-1.0,0.0,0.0]
[1776578627939,55.26,75523.21,0.0,-1.0,0.0,0.0]
[1776578628489,55.26,75524.74,0.0,-1.0,0.0,0.0]
[1776578630503,55.26,75525.39,0.0,-1.0,0.0,0.0]
[1776578632517,55.26,75528.0,0.0,-1.0,0.0,0.0]
[1776578633583,55.26,75528.0,0.0,-1.0,0.0,0.0]
[1776578633694,55.26,75528.0,0.0,-1.0,0.0,0.0]
[1776578633758,55.26,75528.0,0.0,-1.0,0.0,0.0]
[1776578633680,55.26,75529.48,0.0,-1.0,0.0,0.0]
[1776578633940,55.26,75529.48,0.0,-1.0,0.0,0.0]
[1776578635538,55.26,75531.53,0.0,-1.0,0.0,0.0]
[1776578636545,55.26,75528.97,0.0,-1.0,0.0,0.0]
[1776578637552,55.26,75528.26,0.0,-1.0,0.0,0.0]
[1776578641580,55.26,75531.56,0.0,-1.0,0.0,0.0]
[1776578642587,55.26,75538.96,0.0,-1.0,0.0,0.0]
[1776578643594,55.26,75539.83,0.0,-1.0,0.0,0.0]
[1776578644272,55.26,75539.83,0.0,-1.0,0.0,0.0]
[1776578644330,55.26,75539.83,0.0,-1.0,0.0,0.0]
[1776578644440,55.26,75539.83,0.0,-1.0,0.0,0.0]
[1776578644601,55.26,75539.64,0.0,-1.0,0.0,0.0]
[1776578648629,55.26,75537.11,0.0,-1.0,0.0,0.0]
[1776578649636,55.26,75538.71,0.0,-1.0,0.0,0.0]
[1776578651273,55.26,75538.84,0.0,-1.0,0.0,0.0]
[1776578651357,55.26,75538.84,0.0,-1.0,0.0,0.0]
[1776578651441,55.26,75538.84,0.0,-1.0,0.0,0.0]
[1776578651650,55.26,75538.88,0.0,-1.0,0.0,0.0]
[1776578657226,55.26,75538.88,0.0,-1.0,0.0,0.0]
[1776578657694,55.26,75509.13,0.0,-1.0,0.0,0.0]
[1776578658701,55.26,75493.61,0.0,-1.0,0.0,0.0]
[1776578659708,55.26,75494.13,0.0,-1.0,0.0,0.0]
[1776578660715,55.26,75495.86,0.0,-1.0,0.0,0.0]
[1776578660964,55.26,75495.86,0.0,-1.0,0.0,0.0]
[1776578661728,55.26,75497.87,0.0,-1.0,0.0,0.0]
[1776578662734,55.26,75498.85,0.0,-1.0,0.0,0.0]
[1776578664750,55.26,75499.75,0.0,-1.0,0.0,0.0]
[1776578666763,55.26,75501.57,0.0,-1.0,0.0,0.0]
[1776578667770,55.26,75503.64,0.0,-1.0,0.0,0.0]
[1776578668777,55.26,75509.59,0.0,-1.0,0.0,0.0]
[1776578669783,55.26,75512.1,0.0,-1.0,0.0,0.0]
[1776578671798,55.26,75512.28,0.0,-1.0,0.0,0.0]
[1776578672844,55.26,75512.5,0.0,-1.0,0.0,0.0]
[1776578672946,55.26,75512.5,0.0,-1.0,0.0,0.0]
[1776578673072,55.26,75512.5,0.0,-1.0,0.0,0.0]
[1776578673198,55.26,75512.5,0.0,-1.0,0.0,0.0]
[1776578673812,55.26,75513.8,0.0,-1.0,0.0,0.0]
[1776578674819,55.26,75515.07,0.0,-1.0,0.0,0.0]
[1776578675826,55.26,75517.01,0.0,-1.0,0.0,0.0]
[1776578680861,55.26,75516.65,0.0,-1.0,0.0,0.0]
[1776578685896,55.26,75516.92,0.0,-1.0,0.0,0.0]
[1776578686903,55.26,75515.86,0.0,-1.0,0.0,0.0]
[1776578687991,55.26,75515.86,0.0,-1.0,0.0,0.0]
[1776578688189,55.26,75515.86,0.0,-1.0,0.0,0.0]
[1776578688285,55.26,75515.86,0.0,-1.0,0.0,0.0]
[1776578688454,55.26,75515.86,0.0,-1.0,0.0,0.0]
[1776578688508,55.26,75513.19,0.0,-1.0,0.0,0.0]
[1776578688917,55.26,75511.38,0.0,-1.0,0.0,0.0]
[1776578689924,55.26,75508.6,0.0,-1.0,0.0,0.0]
[1776578690931,55.26,75504.23,0.0,-1.0,0.0,0.0]
[1776578692740,55.26,75504.23,0.0,-1.0,0.0,0.0]
[1776578692799,55.26,75501.79,0.0,-1.0,0.0,0.0]
[1776578692943,55.26,75501.79,0.0,-1.0,0.0,0.0]
[1776578693206,55.26,75501.79,0.0,-1.0,0.0,0.0]
[1776578693444,55.26,75501.79,0.0,-1.0,0.0,0.0]
[1776578693451,55.26,75500.8,0.0,-1.0,0.0,0.0]
[1776578694959,55.26,75498.73,0.0,-1.0,0.0,0.0]
[1776578697980,55.26,75497.98,0.0,-1.0,0.0,0.0]
[1776578702018,55.26,75503.67,0.0,-1.0,0.0,0.0]
[1776578703019,55.26,75506.86,0.0,-1.0,0.0,0.0]
[1776578703849,55.26,75506.86,0.0,-1.0,0.0,0.0]
[1776578703942,55.26,75506.86,0.0,-1.0,0.0,0.0]
[1776578704067,55.26,75506.86,0.0,-1.0,0.0,0.0]
[1776578704206,55.26,75506.86,0.0,-1.0,0.0,0.0]
[1776578704300,55.26,75507.46,0.0,-1.0,0.0,0.0]
[1776578707048,55.26,75506.78,0.0,-1.0,0.0,0.0]
[1776578708055,55.26,75506.05,0.0,-1.0,0.0,0.0]
[1776578708867,55.26,75506.05,0.0,-1.0,0.0,0.0]
[1776578708941,55.26,75506.05,0.0,-1.0,0.0,0.0]
[1776578708968,55.26,75506.05,0.0,-1.0,0.0,0.0]
[1776578711300,55.26,75505.97,0.0,-1.0,0.0,0.0]
[1776578711445,55.26,75505.97,0.0,-1.0,0.0,0.0]
[1776578711539,55.26,75505.17,0.0,-1.0,0.0,0.0]
[1776578717118,55.26,75505.27,0.0,-1.0,0.0,0.0]
[1776578722153,55.26,75505.94,0.0,-1.0,0.0,0.0]
[1776578728195,55.26,75505.94,0.0,-1.0,0.0,0.0]
[1776578730666,55.26,75505.94,0.0,-1.0,0.0,0.0]
[1776578730696,55.26,75505.94,0.0,-1.0,0.0,0.0]
[1776578730714,55.26,75505.94,0.0,-1.0,0.0,0.0]
[1776578730921,55.26,75505.94,0.0,-1.0,0.0,0.0]
[1776578730943,55.26,75505.94,0.0,-1.0,0.0,0.0]
[1776578731216,55.26,75505.91,0.0,-1.0,0.0,0.0]
[1776578737258,55.26,75505.8,0.0,-1.0,0.0,0.0]
[1776578743299,55.26,75505.97,0.0,-1.0,0.0,0.0]
[1776578749341,55.26,75505.9,0.0,-1.0,0.0,0.0]
[1776578754377,55.26,75506.0,0.0,-1.0,0.0,0.0]
[1776578759448,55.26,75506.25,0.0,-1.0,0.0,0.0]
[1776578759609,55.26,75506.25,0.0,-1.0,0.0,0.0]
[1776578759696,55.26,75506.25,0.0,-1.0,0.0,0.0]
[1776578759777,55.26,75506.71,0.0,-1.0,0.0,0.0]
[1776578760419,55.26,75509.48,0.0,-1.0,0.0,0.0]
[1776578761425,55.26,75516.37,0.0,-1.0,0.0,0.0]
[1776578762022,55.26,75516.37,0.0,-1.0,0.0,0.0]
[1776578762196,55.26,75516.37,0.0,-1.0,0.0,0.0]
[1776578762459,55.26,75516.37,0.0,-1.0,0.0,0.0]
[1776578762702,55.26,75516.37,0.0,-1.0,0.0,0.0]
[1776578762777,55.26,75516.61,0.0,-1.0,0.0,0.0]
[1776578763440,55.26,75515.16,0.0,-1.0,0.0,0.0]
[1776578765453,55.26,75514.06,0.0,-1.0,0.0,0.0]
[1776578768786,55.26,75513.76,0.0,-1.0,0.0,0.0]
[1776578768793,55.26,75513.72,0.0,-1.0,0.0,0.0]
[1776578768943,55.26,75513.72,0.0,-1.0,0.0,0.0]
[1776578768989,55.26,75513.72,0.0,-1.0,0.0,0.0]
[1776578769192,55.26,75513.72,0.0,-1.0,0.0,0.0]
[1776578769482,55.26,75512.29,0.0,-1.0,0.0,0.0]
[1776578770489,55.26,75511.49,0.0,-1.0,0.0,0.0]
[1776578771496,55.26,75510.15,0.0,-1.0,0.0,0.0]
[1776578773510,55.26,75509.46,0.0,-1.0,0.0,0.0]
[1776578782573,55.26,75509.5,0.0,-1.0,0.0,0.0]
[1776578788614,55.26,75510.1,0.0,-1.0,0.0,0.0]
[1776578789879,55.26,75510.1,0.0,-1.0,0.0,0.0]
[1776578789939,55.26,75510.13,0.0,-1.0,0.0,0.0]
[1776578790076,55.26,75510.13,0.0,-1.0,0.0,0.0]
[1776578790199,55.26,75510.13,0.0,-1.0,0.0,0.0]
[1776578790629,55.26,75510.38,0.0,-1.0,0.0,0.0]
[1776578791636,55.26,75511.13,0.0,-1.0,0.0,0.0]
[1776578792694,55.26,75511.13,0.0,-1.0,0.0,0.0]
[1776578792746,55.26,75514.87,0.0,-1.0,0.0,0.0]
[1776578792940,55.26,75514.87,0.0,-1.0,0.0,0.0]
[1776578793638,55.26,75514.87,0.0,-1.0,0.0,0.0]
[1776578793693,55.26,75514.87,0.0,-1.0,0.0,0.0]
[1776578793793,55.26,75516.33,0.0,-1.0,0.0,0.0]
[1776578794657,55.26,75517.36,0.0,-1.0,0.0,0.0]
[1776578796671,55.26,75518.95,0.0,-1.0,0.0,0.0]
[1776578798685,55.26,75519.94,0.0,-1.0,0.0,0.0]
[1776578799203,55.26,75519.94,0.0,-1.0,0.0,0.0]
[1776578799299,55.26,75519.94,0.0,-1.0,0.0,0.0]
[1776578799443,55.26,75519.94,0.0,-1.0,0.0,0.0]
[1776578799692,55.26,75521.43,0.0,-1.0,0.0,0.0]
[1776578800699,55.26,75522.71,0.0,-1.0,0.0,0.0]
[1776578802713,55.26,75523.42,0.0,-1.0,0.0,0.0]
[1776578807747,55.26,75523.63,0.0,-1.0,0.0,0.0]
[1776578809948,55.26,75523.92,0.0,-1.0,0.0,0.0]
[1776578809762,55.26,75527.58,0.0,-1.0,0.0,0.0]
[1776578810136,55.26,75527.58,0.0,-1.0,0.0,0.0]
[1776578810194,55.26,75527.58,0.0,-1.0,0.0,0.0]
[1776578810769,55.26,75528.57,0.0,-1.0,0.0,0.0]
[1776578811776,55.26,75531.23,0.0,-1.0,0.0,0.0]
[1776578812783,55.26,75533.25,0.0,-1.0,0.0,0.0]
[1776578813400,55.26,75533.25,0.0,-1.0,0.0,0.0]
[1776578813488,55.26,75533.25,0.0,-1.0,0.0,0.0]
[1776578813789,55.26,75532.25,0.0,-1.0,0.0,0.0]
[1776578815917,55.26,75532.29,0.0,-1.0,0.0,0.0]
[1776578819831,55.26,75534.34,0.0,-1.0,0.0,0.0]
[1776578820839,55.26,75535.14,0.0,-1.0,0.0,0.0]
[1776578821557,55.26,75535.14,0.0,-1.0,0.0,0.0]
[1776578821693,55.26,75535.14,0.0,-1.0,0.0,0.0]
[1776578821945,55.26,75535.14,0.0,-1.0,0.0,0.0]
[1776578821845,55.26,75535.52,0.0,-1.0,0.0,0.0]
[1776578823860,55.26,75537.43,0.0,-1.0,0.0,0.0]
[1776578824867,55.26,75543.28,0.0,-1.0,0.0,0.0]
[1776578825874,55.26,75546.06,0.0,-1.0,0.0,0.0]
[1776578826496,55.26,75546.06,0.0,-1.0,0.0,0.0]
[1776578826695,55.26,75546.06,0.0,-1.0,0.0,0.0]
[1776578826880,55.26,75548.53,0.0,-1.0,0.0,0.0]
[1776578828894,55.26,75547.61,0.0,-1.0,0.0,0.0]
[1776578829902,55.26,75546.88,0.0,-1.0,0.0,0.0]
[1776578831916,55.26,75546.07,0.0,-1.0,0.0,0.0]
[1776578832951,55.26,75546.07,0.0,-1.0,0.0,0.0]
[1776578832922,55.26,75543.78,0.0,-1.0,0.0,0.0]
[1776578832996,55.26,75543.78,0.0,-1.0,0.0,0.0]
[1776578833200,55.26,75543.78,0.0,-1.0,0.0,0.0]
[1776578833930,55.26,75543.67,0.0,-1.0,0.0,0.0]
[1776578835945,55.26,75542.61,0.0,-1.0,0.0,0.0]
[1776578841987,55.26,75540.56,0.0,-1.0,0.0,0.0]
[1776578843341,55.26,75540.56,0.0,-1.0,0.0,0.0]
[1776578843448,55.26,75540.56,0.0,-1.0,0.0,0.0]
[1776578843455,55.26,75540.56,0.0,-1.0,0.0,0.0]
[1776578843689,55.26,75540.56,0.0,-1.0,0.0,0.0]
[1776578843710,55.26,75540.46,0.0,-1.0,0.0,0.0]
[1776578849036,55.26,75540.14,0.0,-1.0,0.0,0.0]
[1776578851050,55.26,75540.18,0.0,-1.0,0.0,0.0]
[1776578855078,55.26,75538.63,0.0,-1.0,0.0,0.0]
[1776578856253,55.26,75538.63,0.0,-1.0,0.0,0.0]
[1776578856385,55.26,75538.63,0.0,-1.0,0.0,0.0]
[1776578856439,55.26,75538.63,0.0,-1.0,0.0,0.0]
[1776578856540,55.26,75537.13,0.0,-1.0,0.0,0.0]
[1776578857091,55.26,75534.6,0.0,-1.0,0.0,0.0]
[1776578858100,55.26,75533.85,0.0,-1.0,0.0,0.0]
[1776578861718,55.26,75533.78,0.0,-1.0,0.0,0.0]
[1776578861763,55.26,75533.78,0.0,-1.0,0.0,0.0]
[1776578861942,55.26,75533.78,0.0,-1.0,0.0,0.0]
[1776578861795,55.26,75533.95,0.0,-1.0,0.0,0.0]
[1776578867163,55.26,75532.13,0.0,-1.0,0.0,0.0]
[1776578877387,55.26,75532.13,0.0,-1.0,0.0,0.0]
[1776578877435,55.26,75532.13,0.0,-1.0,0.0,0.0]
[1776578877516,55.26,75532.13,0.0,-1.0,0.0,0.0]
[1776578877690,55.26,75532.13,0.0,-1.0,0.0,0.0]
[1776578877723,55.26,75532.02,0.0,-1.0,0.0,0.0]
[1776578882268,55.26,75524.8,0.0,-1.0,0.0,0.0]
[1776578883397,55.26,75524.8,0.0,-1.0,0.0,0.0]
[1776578883442,55.26,75524.8,0.0,-1.0,0.0,0.0]
[1776578883675,55.26,75524.8,0.0,-1.0,0.0,0.0]
[1776578883689,55.26,75524.8,0.0,-1.0,0.0,0.0]
[1776578883777,55.26,75522.39,0.0,-1.0,0.0,0.0]
[1776578888310,55.26,75521.71,0.0,-1.0,0.0,0.0]
[1776578889593,55.26,75521.71,0.0,-1.0,0.0,0.0]
[1776578889688,55.26,75521.71,0.0,-1.0,0.0,0.0]
[1776578889693,55.26,75521.71,0.0,-1.0,0.0,0.0]
[1776578889942,55.26,75521.71,0.0,-1.0,0.0,0.0]
[1776578889795,55.26,75521.71,0.0,-1.0,0.0,0.0]
[1776578895359,55.26,75521.45,0.0,-1.0,0.0,0.0]
[1776578903415,55.26,75521.63,0.0,-1.0,0.0,0.0]
[1776578908450,55.26,75521.74,0.0,-1.0,0.0,0.0]
[1776578912478,55.26,75521.46,0.0,-1.0,0.0,0.0]
[1776578914405,55.26,75521.4,0.0,-1.0,0.0,0.0]
[1776578914439,55.26,75521.4,0.0,-1.0,0.0,0.0]
[1776578914504,55.26,75521.4,0.0,-1.0,0.0,0.0]
[1776578914696,55.26,75521.4,0.0,-1.0,0.0,0.0]
[1776578914794,55.26,75521.4,0.0,-1.0,0.0,0.0]
[1776578920534,55.26,75521.33,0.0,-1.0,0.0,0.0]
[1776578921528,55.26,75521.33,0.0,-1.0,0.0,0.0]
[1776578921581,55.26,75521.33,0.0,-1.0,0.0,0.0]
[1776578921695,55.26,75521.33,0.0,-1.0,0.0,0.0]
[1776578921795,55.26,75521.33,0.0,-1.0,0.0,0.0]
[1776578928590,55.26,75521.67,0.0,-1.0,0.0,0.0]
[1776578931611,55.26,75520.91,0.0,-1.0,0.0,0.0]
[1776578939666,55.26,75521.11,0.0,-1.0,0.0,0.0]
[1776578941681,55.26,75527.05,0.0,-1.0,0.0,0.0]
[1776578942435,55.26,75527.05,0.0,-1.0,0.0,0.0]
[1776578942491,55.26,75527.05,0.0,-1.0,0.0,0.0]
[1776578942698,55.26,75527.05,0.0,-1.0,0.0,0.0]
[1776578942799,55.26,75529.46,0.0,-1.0,0.0,0.0]
[1776578946618,55.26,75529.97,0.0,-1.0,0.0,0.0]
[1776578946660,55.26,75529.97,0.0,-1.0,0.0,0.0]
[1776578946694,55.26,75529.97,0.0,-1.0,0.0,0.0]
[1776578946756,55.26,75529.97,0.0,-1.0,0.0,0.0]
[1776578949737,55.26,75530.55,0.0,-1.0,0.0,0.0]
[1776578952796,55.26,75530.12,0.0,-1.0,0.0,0.0]
[1776578952909,55.26,75513.95,0.0,-1.0,0.0,0.0]
[1776578953767,55.26,75467.71,0.0,-1.0,0.0,0.0]
[1776578954774,55.26,75451.79,0.0,-1.0,0.0,0.0]
[1776578955781,55.26,75452.82,0.0,-1.0,0.0,0.0]
[1776578956577,55.26,75452.82,0.0,-1.0,0.0,0.0]
[1776578956788,55.26,75454.04,0.0,-1.0,0.0,0.0]
[1776578958802,55.26,75444.7,0.0,-1.0,0.0,0.0]
[1776578959808,55.26,75442.44,0.0,-1.0,0.0,0.0]
[1776578963839,55.26,75441.81,0.0,-1.0,0.0,0.0]
[1776578968874,55.26,75441.71,0.0,-1.0,0.0,0.0]
[1776578969881,55.26,75446.7,0.0,-1.0,0.0,0.0]
[1776578970890,55.26,75448.79,0.0,-1.0,0.0,0.0]
[1776578971897,55.26,75449.31,0.0,-1.0,0.0,0.0]
[1776578973911,55.26,75450.01,0.0,-1.0,0.0,0.0]
[1776578975925,55.26,75450.63,0.0,-1.0,0.0,0.0]
[1776578977563,55.26,75450.86,0.0,-1.0,0.0,0.0]
[1776578977689,55.26,75450.86,0.0,-1.0,0.0,0.0]
[1776578977939,55.26,75450.86,0.0,-1.0,0.0,0.0]
[1776578977958,55.26,75451.24,0.0,-1.0,0.0,0.0]
[1776578978200,55.26,75451.24,0.0,-1.0,0.0,0.0]
[1776578984988,55.26,75453.88,0.0,-1.0,0.0,0.0]
[1776578985995,55.26,75455.26,0.0,-1.0,0.0,0.0]
[1776578987002,55.26,75455.96,0.0,-1.0,0.0,0.0]
[1776578987475,55.26,75455.96,0.0,-1.0,0.0,0.0]
[1776578987646,55.26,75455.96,0.0,-1.0,0.0,0.0]
[1776578987694,55.26,75455.96,0.0,-1.0,0.0,0.0]
[1776578988010,55.26,75456.46,0.0,-1.0,0.0,0.0]
[1776578992038,55.26,75461.23,0.0,-1.0,0.0,0.0]
[1776578993044,55.26,75467.82,0.0,-1.0,0.0,0.0]
[1776578994052,55.26,75468.78,0.0,-1.0,0.0,0.0]
[1776578994763,55.26,75468.78,0.0,-1.0,0.0,0.0]
[1776578994864,55.26,75468.78,0.0,-1.0,0.0,0.0]
[1776578994938,55.26,75468.78,0.0,-1.0,0.0,0.0]
[1776578995059,55.26,75468.82,0.0,-1.0,0.0,0.0]
[1776579003115,55.26,75468.72,0.0,-1.0,0.0,0.0]
[1776579004122,55.26,75467.38,0.0,-1.0,0.0,0.0]
[1776579005129,55.26,75466.39,0.0,-1.0,0.0,0.0]
[1776579005792,55.26,75466.39,0.0,-1.0,0.0,0.0]
[1776579005940,55.26,75466.39,0.0,-1.0,0.0,0.0]
[1776579005954,55.26,75466.39,0.0,-1.0,0.0,0.0]
[1776579005958,55.26,75466.39,0.0,-1.0,0.0,0.0]
[1776579006199,55.26,75466.39,0.0,-1.0,0.0,0.0]
[1776579010165,55.26,75472.4,0.0,-1.0,0.0,0.0]
[1776579011373,55.26,75472.4,0.0,-1.0,0.0,0.0]
[1776579011440,55.26,75472.4,0.0,-1.0,0.0,0.0]
[1776579011633,55.26,75472.4,0.0,-1.0,0.0,0.0]
[1776579011690,55.26,75472.4,0.0,-1.0,0.0,0.0]
[1776579011737,55.26,75475.14,0.0,-1.0,0.0,0.0]
[1776579013186,55.26,75477.01,0.0,-1.0,0.0,0.0]
[1776579014193,55.26,75478.3,0.0,-1.0,0.0,0.0]
[1776579016206,55.26,75479.1,0.0,-1.0,0.0,0.0]
[1776579017786,55.26,75479.1,0.0,-1.0,0.0,0.0]
[1776579017939,55.26,75479.1,0.0,-1.0,0.0,0.0]
[1776579017949,55.26,75479.1,0.0,-1.0,0.0,0.0]
[1776579017951,55.26,75480.63,0.0,-1.0,0.0,0.0]
[1776579018191,55.26,75480.63,0.0,-1.0,0.0,0.0]
[1776579018221,55.26,75487.38,0.0,-1.0,0.0,0.0]
[1776579020235,55.26,75490.02,0.0,-1.0,0.0,0.0]
[1776579021242,55.26,75492.52,0.0,-1.0,0.0,0.0]
[1776579024263,55.26,75493.16,0.0,-1.0,0.0,0.0]
[1776579025240,55.26,75493.16,0.0,-1.0,0.0,0.0]
[1776579025442,55.26,75493.16,0.0,-1.0,0.0,0.0]
[1776579025489,55.26,75493.16,0.0,-1.0,0.0,0.0]
[1776579025692,55.26,75493.16,0.0,-1.0,0.0,0.0]
[1776579025790,55.26,75493.23,0.0,-1.0,0.0,0.0]
[1776579031312,55.26,75493.37,0.0,-1.0,0.0,0.0]
[1776579037353,55.26,75493.44,0.0,-1.0,0.0,0.0]
[1776579040738,55.26,75493.63,0.0,-1.0,0.0,0.0]
[1776579040936,55.26,75493.63,0.0,-1.0,0.0,0.0]
[1776579041008,55.26,75493.63,0.0,-1.0,0.0,0.0]
[1776579041037,55.26,75493.56,0.0,-1.0,0.0,0.0]
[1776579041189,55.26,75493.56,0.0,-1.0,0.0,0.0]
[1776579048431,55.26,75493.99,0.0,-1.0,0.0,0.0]
[1776579052268,55.26,75493.99,0.0,-1.0,0.0,0.0]
[1776579052442,55.26,75493.99,0.0,-1.0,0.0,0.0]
[1776579053990,55.26,75494.03,0.0,-1.0,0.0,0.0]
[1776579054166,55.26,75494.03,0.0,-1.0,0.0,0.0]
[1776579054088,55.26,75494.03,0.0,-1.0,0.0,0.0]
[1776579054473,55.26,75494.07,0.0,-1.0,0.0,0.0]
[1776579060516,55.26,75494.0,0.0,-1.0,0.0,0.0]
[1776579061523,55.26,75498.29,0.0,-1.0,0.0,0.0]
[1776579062293,55.26,75498.29,0.0,-1.0,0.0,0.0]
[1776579062437,55.26,75498.29,0.0,-1.0,0.0,0.0]
[1776579062530,55.26,75500.11,0.0,-1.0,0.0,0.0]
[1776579063537,55.26,75500.71,0.0,-1.0,0.0,0.0]
[1776579069579,55.26,75500.97,0.0,-1.0,0.0,0.0]
[1776579074614,55.26,75501.04,0.0,-1.0,0.0,0.0]
[1776579079572,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776579079687,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776579079949,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776579080203,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776579080038,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776579081665,55.26,75496.46,0.0,-1.0,0.0,0.0]
[1776579082316,55.26,75496.46,0.0,-1.0,0.0,0.0]
[1776579082440,55.26,75496.46,0.0,-1.0,0.0,0.0]
[1776579082670,55.26,75491.56,0.0,-1.0,0.0,0.0]
[1776579083677,55.26,75489.76,0.0,-1.0,0.0,0.0]
[1776579084236,55.26,75489.76,0.0,-1.0,0.0,0.0]
[1776579084443,55.26,75489.76,0.0,-1.0,0.0,0.0]
[1776579090725,55.26,75488.97,0.0,-1.0,0.0,0.0]
[1776579091733,55.26,75490.54,0.0,-1.0,0.0,0.0]
[1776579094753,55.26,75491.17,0.0,-1.0,0.0,0.0]
[1776579099853,55.26,75491.1,0.0,-1.0,0.0,0.0]
[1776579099941,55.26,75491.1,0.0,-1.0,0.0,0.0]
[1776579099954,55.26,75491.14,0.0,-1.0,0.0,0.0]
[1776579105832,55.26,75492.24,0.0,-1.0,0.0,0.0]
[1776579110865,55.26,75492.28,0.0,-1.0,0.0,0.0]
[1776579115901,55.26,75491.95,0.0,-1.0,0.0,0.0]
[1776579120482,55.26,75491.42,0.0,-1.0,0.0,0.0]
[1776579120693,55.26,75491.42,0.0,-1.0,0.0,0.0]
[1776579122591,55.26,75491.2,0.0,-1.0,0.0,0.0]
[1776579122692,55.26,75491.2,0.0,-1.0,0.0,0.0]
[1776579129772,55.26,75491.37,0.0,-1.0,0.0,0.0]
[1776579129940,55.26,75491.37,0.0,-1.0,0.0,0.0]
[1776579137397,55.26,75491.34,0.0,-1.0,0.0,0.0]
[1776579137439,55.26,75491.34,0.0,-1.0,0.0,0.0]
[1776579143171,55.26,75491.41,0.0,-1.0,0.0,0.0]
[1776579143194,55.26,75491.41,0.0,-1.0,0.0,0.0]
[1776579149136,55.26,75496.33,0.0,-1.0,0.0,0.0]
[1776579151059,55.26,75496.33,0.0,-1.0,0.0,0.0]
[1776579151155,55.26,75479.0,0.0,-1.0,0.0,0.0]
[1776579152159,55.26,75458.49,0.0,-1.0,0.0,0.0]
[1776579153166,55.26,75450.55,0.0,-1.0,0.0,0.0]
[1776579154174,55.26,75447.63,0.0,-1.0,0.0,0.0]
[1776579154718,55.26,75447.63,0.0,-1.0,0.0,0.0]
[1776579160214,55.26,75448.69,0.0,-1.0,0.0,0.0]
[1776579163934,55.26,75442.33,0.0,-1.0,0.0,0.0]
[1776579166433,55.26,75445.93,0.0,-1.0,0.0,0.0]
[1776579167755,55.26,75446.03,0.0,-1.0,0.0,0.0]
[1776579167938,55.26,75446.03,0.0,-1.0,0.0,0.0]
[1776579172892,55.26,75446.16,0.0,-1.0,0.0,0.0]
[1776579178722,55.26,75452.46,0.0,-1.0,0.0,0.0]
[1776579178937,55.26,75452.46,0.0,-1.0,0.0,0.0]
[1776579179348,55.26,75461.55,0.0,-1.0,0.0,0.0]
[1776579180464,55.26,75461.55,0.0,-1.0,0.0,0.0]
[1776579180840,55.26,75464.15,0.0,-1.0,0.0,0.0]
[1776579182194,55.26,75464.15,0.0,-1.0,0.0,0.0]
[1776579185006,55.26,75458.81,0.0,-1.0,0.0,0.0]
[1776579185196,55.26,75458.81,0.0,-1.0,0.0,0.0]
[1776579188114,55.26,75458.71,0.0,-1.0,0.0,0.0]
[1776579188209,55.26,75458.71,0.0,-1.0,0.0,0.0]
[1776579193455,55.26,75463.9,0.0,-1.0,0.0,0.0]
[1776579198597,55.26,75464.21,0.0,-1.0,0.0,0.0]
[1776579198666,55.26,75464.21,0.0,-1.0,0.0,0.0]
[1776579198692,55.26,75464.21,0.0,-1.0,0.0,0.0]
[1776579203248,55.26,75461.08,0.0,-1.0,0.0,0.0]
[1776579203363,55.26,75457.71,0.0,-1.0,0.0,0.0]
[1776579203440,55.26,75457.71,0.0,-1.0,0.0,0.0]
[1776579208308,55.26,75457.42,0.0,-1.0,0.0,0.0]
[1776579208355,55.26,75457.42,0.0,-1.0,0.0,0.0]
[1776579208443,55.26,75456.79,0.0,-1.0,0.0,0.0]
[1776579214089,55.26,75455.71,0.0,-1.0,0.0,0.0]
[1776579214149,55.26,75455.71,0.0,-1.0,0.0,0.0]
[1776579214191,55.26,75455.71,0.0,-1.0,0.0,0.0]
[1776579219273,55.26,75454.68,0.0,-1.0,0.0,0.0]
[1776579219392,55.26,75454.72,0.0,-1.0,0.0,0.0]
[1776579219442,55.26,75454.72,0.0,-1.0,0.0,0.0]
[1776579224674,55.26,75454.89,0.0,-1.0,0.0,0.0]
[1776579226648,55.26,75455.99,0.0,-1.0,0.0,0.0]
[1776579226691,55.26,75455.99,0.0,-1.0,0.0,0.0]
[1776579226851,55.26,75455.99,0.0,-1.0,0.0,0.0]
[1776579226940,55.26,75455.99,0.0,-1.0,0.0,0.0]
[1776579232730,55.26,75459.1,0.0,-1.0,0.0,0.0]
[1776579235021,55.26,75459.1,0.0,-1.0,0.0,0.0]
[1776579235196,55.26,75459.1,0.0,-1.0,0.0,0.0]
[1776579241180,55.26,75457.22,0.0,-1.0,0.0,0.0]
[1776579241191,55.26,75457.22,0.0,-1.0,0.0,0.0]
[1776579241340,55.26,75457.22,0.0,-1.0,0.0,0.0]
[1776579241374,55.26,75456.04,0.0,-1.0,0.0,0.0]
[1776579241439,55.26,75456.04,0.0,-1.0,0.0,0.0]
[1776579246829,55.26,75456.09,0.0,-1.0,0.0,0.0]
[1776579247554,55.26,75456.09,0.0,-1.0,0.0,0.0]
[1776579248844,55.26,75452.83,0.0,-1.0,0.0,0.0]
[1776579249925,55.26,75452.83,0.0,-1.0,0.0,0.0]
[1776579249990,55.26,75449.15,0.0,-1.0,0.0,0.0]
[1776579250858,55.26,75449.95,0.0,-1.0,0.0,0.0]
[1776579253879,55.26,75451.96,0.0,-1.0,0.0,0.0]
[1776579255893,55.26,75456.48,0.0,-1.0,0.0,0.0]
[1776579257381,55.26,75456.48,0.0,-1.0,0.0,0.0]
[1776579257397,55.26,75458.4,0.0,-1.0,0.0,0.0]
[1776579257439,55.26,75458.4,0.0,-1.0,0.0,0.0]
[1776579257557,55.26,75458.4,0.0,-1.0,0.0,0.0]
[1776579257691,55.26,75458.4,0.0,-1.0,0.0,0.0]
[1776579257906,55.26,75458.45,0.0,-1.0,0.0,0.0]
[1776579258913,55.26,75457.75,0.0,-1.0,0.0,0.0]
[1776579259921,55.26,75456.44,0.0,-1.0,0.0,0.0]
[1776579260928,55.26,75453.67,0.0,-1.0,0.0,0.0]
[1776579261934,55.26,75453.0,0.0,-1.0,0.0,0.0]
[1776579262870,55.26,75453.0,0.0,-1.0,0.0,0.0]
[1776579262945,55.26,75453.0,0.0,-1.0,0.0,0.0]
[1776579263041,55.26,75452.27,0.0,-1.0,0.0,0.0]
[1776579265962,55.26,75448.29,0.0,-1.0,0.0,0.0]
[1776579266970,55.26,75446.12,0.0,-1.0,0.0,0.0]
[1776579267674,55.26,75446.12,0.0,-1.0,0.0,0.0]
[1776579267689,55.26,75446.12,0.0,-1.0,0.0,0.0]
[1776579267935,55.26,75446.12,0.0,-1.0,0.0,0.0]
[1776579268195,55.26,75446.12,0.0,-1.0,0.0,0.0]
[1776579268297,55.26,75445.86,0.0,-1.0,0.0,0.0]
[1776579270998,55.26,75444.78,0.0,-1.0,0.0,0.0]
[1776579272011,55.26,75444.53,0.0,-1.0,0.0,0.0]
[1776579274021,55.26,75445.32,0.0,-1.0,0.0,0.0]
[1776579276035,55.26,75444.67,0.0,-1.0,0.0,0.0]
[1776579277500,55.26,75444.67,0.0,-1.0,0.0,0.0]
[1776579277692,55.26,75444.67,0.0,-1.0,0.0,0.0]
[1776579283084,55.26,75440.89,0.0,-1.0,0.0,0.0]
[1776579284091,55.26,75437.72,0.0,-1.0,0.0,0.0]
[1776579285330,55.26,75437.72,0.0,-1.0,0.0,0.0]
[1776579285383,55.26,75436.9,0.0,-1.0,0.0,0.0]
[1776579285438,55.26,75436.9,0.0,-1.0,0.0,0.0]
[1776579285550,55.26,75436.9,0.0,-1.0,0.0,0.0]
[1776579285698,55.26,75436.9,0.0,-1.0,0.0,0.0]
[1776579286105,55.26,75437.54,0.0,-1.0,0.0,0.0]
[1776579290133,55.26,75436.9,0.0,-1.0,0.0,0.0]
[1776579292061,55.26,75436.55,0.0,-1.0,0.0,0.0]
[1776579292194,55.26,75436.55,0.0,-1.0,0.0,0.0]
[1776579297182,55.26,75435.88,0.0,-1.0,0.0,0.0]
[1776579300204,55.26,75437.41,0.0,-1.0,0.0,0.0]
[1776579302217,55.26,75436.8,0.0,-1.0,0.0,0.0]
[1776579302936,55.26,75436.8,0.0,-1.0,0.0,0.0]
[1776579303110,55.26,75436.8,0.0,-1.0,0.0,0.0]
[1776579303199,55.26,75436.8,0.0,-1.0,0.0,0.0]
[1776579303224,55.26,75436.98,0.0,-1.0,0.0,0.0]
[1776579305251,55.26,75428.93,0.0,-1.0,0.0,0.0]
[1776579306261,55.26,75423.94,0.0,-1.0,0.0,0.0]
[1776579307818,55.26,75423.62,0.0,-1.0,0.0,0.0]
[1776579307941,55.26,75423.62,0.0,-1.0,0.0,0.0]
[1776579308027,55.26,75423.62,0.0,-1.0,0.0,0.0]
[1776579308199,55.26,75423.62,0.0,-1.0,0.0,0.0]
[1776579308274,55.26,75423.79,0.0,-1.0,0.0,0.0]
[1776579309280,55.26,75427.65,0.0,-1.0,0.0,0.0]
[1776579312301,55.26,75431.2,0.0,-1.0,0.0,0.0]
[1776579312836,55.26,75431.2,0.0,-1.0,0.0,0.0]
[1776579312943,55.26,75431.2,0.0,-1.0,0.0,0.0]
[1776579313308,55.26,75433.48,0.0,-1.0,0.0,0.0]
[1776579314315,55.26,75431.92,0.0,-1.0,0.0,0.0]
[1776579317336,55.26,75432.71,0.0,-1.0,0.0,0.0]
[1776579318349,55.26,75429.6,0.0,-1.0,0.0,0.0]
[1776579319353,55.26,75427.99,0.0,-1.0,0.0,0.0]
[1776579320360,55.26,75429.74,0.0,-1.0,0.0,0.0]
[1776579321136,55.26,75429.74,0.0,-1.0,0.0,0.0]
[1776579321195,55.26,75429.74,0.0,-1.0,0.0,0.0]
[1776579321479,55.26,75429.22,0.0,-1.0,0.0,0.0]
[1776579321695,55.26,75429.22,0.0,-1.0,0.0,0.0]
[1776579322374,55.26,75420.7,0.0,-1.0,0.0,0.0]
[1776579323381,55.26,75416.35,0.0,-1.0,0.0,0.0]
[1776579324388,55.26,75415.52,0.0,-1.0,0.0,0.0]
[1776579325743,55.26,75414.99,0.0,-1.0,0.0,0.0]
[1776579325940,55.26,75414.99,0.0,-1.0,0.0,0.0]
[1776579329425,55.26,75381.53,0.0,-1.0,0.0,0.0]
[1776579329732,55.26,75381.53,0.0,-1.0,0.0,0.0]
[1776579330432,55.26,75356.47,0.0,-1.0,0.0,0.0]
[1776579331439,55.26,75352.4,0.0,-1.0,0.0,0.0]
[1776579332446,55.26,75342.08,0.0,-1.0,0.0,0.0]
[1776579332629,55.26,75342.08,0.0,-1.0,0.0,0.0]
[1776579333459,55.26,75339.73,0.0,-1.0,0.0,0.0]
[1776579334459,55.26,75355.1,0.0,-1.0,0.0,0.0]
[1776579335467,55.26,75358.68,0.0,-1.0,0.0,0.0]
[1776579336474,55.26,75360.33,0.0,-1.0,0.0,0.0]
[1776579337481,55.26,75358.08,0.0,-1.0,0.0,0.0]
[1776579338488,55.26,75358.84,0.0,-1.0,0.0,0.0]
[1776579340502,55.26,75355.63,0.0,-1.0,0.0,0.0]
[1776579342516,55.26,75353.84,0.0,-1.0,0.0,0.0]
[1776579343523,55.26,75353.18,0.0,-1.0,0.0,0.0]
[1776579346544,55.26,75345.15,0.0,-1.0,0.0,0.0]
[1776579347551,55.26,75343.46,0.0,-1.0,0.0,0.0]
[1776579348558,55.26,75343.15,0.0,-1.0,0.0,0.0]
[1776579349578,55.26,75341.92,0.0,-1.0,0.0,0.0]
[1776579353592,55.26,75343.59,0.0,-1.0,0.0,0.0]
[1776579354600,55.26,75347.9,0.0,-1.0,0.0,0.0]
[1776579355607,55.26,75349.0,0.0,-1.0,0.0,0.0]
[1776579356614,55.26,75352.41,0.0,-1.0,0.0,0.0]
[1776579357621,55.26,75353.18,0.0,-1.0,0.0,0.0]
[1776579359216,55.26,75353.18,0.0,-1.0,0.0,0.0]
[1776579359356,55.26,75353.18,0.0,-1.0,0.0,0.0]
[1776579359438,55.26,75353.18,0.0,-1.0,0.0,0.0]
[1776579359500,55.26,75353.25,0.0,-1.0,0.0,0.0]
[1776579359635,55.26,75352.67,0.0,-1.0,0.0,0.0]
[1776579364670,55.26,75352.67,0.0,-1.0,0.0,0.0]
[1776579366685,55.26,75354.39,0.0,-1.0,0.0,0.0]
[1776579367692,55.26,75361.84,0.0,-1.0,0.0,0.0]
[1776579368999,55.26,75361.84,0.0,-1.0,0.0,0.0]
[1776579369092,55.26,75361.84,0.0,-1.0,0.0,0.0]
[1776579369195,55.26,75361.84,0.0,-1.0,0.0,0.0]
[1776579369295,55.26,75362.28,0.0,-1.0,0.0,0.0]
[1776579372726,55.26,75368.2,0.0,-1.0,0.0,0.0]
[1776579373734,55.26,75369.03,0.0,-1.0,0.0,0.0]
[1776579374889,55.26,75369.03,0.0,-1.0,0.0,0.0]
[1776579374900,55.26,75383.19,0.0,-1.0,0.0,0.0]
[1776579375753,55.26,75396.88,0.0,-1.0,0.0,0.0]
[1776579376760,55.26,75398.54,0.0,-1.0,0.0,0.0]
[1776579378253,55.26,75398.54,0.0,-1.0,0.0,0.0]
[1776579378330,55.26,75401.14,0.0,-1.0,0.0,0.0]
[1776579378774,55.26,75407.13,0.0,-1.0,0.0,0.0]
[1776579379780,55.26,75415.95,0.0,-1.0,0.0,0.0]
[1776579380788,55.26,75426.2,0.0,-1.0,0.0,0.0]
[1776579381795,55.26,75426.94,0.0,-1.0,0.0,0.0]
[1776579384816,55.26,75427.64,0.0,-1.0,0.0,0.0]
[1776579385823,55.26,75428.46,0.0,-1.0,0.0,0.0]
[1776579387837,55.26,75429.33,0.0,-1.0,0.0,0.0]
[1776579388844,55.26,75433.91,0.0,-1.0,0.0,0.0]
[1776579389850,55.26,75430.36,0.0,-1.0,0.0,0.0]
[1776579390858,55.26,75428.19,0.0,-1.0,0.0,0.0]
[1776579391865,55.26,75428.43,0.0,-1.0,0.0,0.0]
[1776579392892,55.26,75428.43,0.0,-1.0,0.0,0.0]
[1776579392948,55.26,75428.43,0.0,-1.0,0.0,0.0]
[1776579393167,55.26,75428.43,0.0,-1.0,0.0,0.0]
[1776579393194,55.26,75428.43,0.0,-1.0,0.0,0.0]
[1776579393295,55.26,75428.63,0.0,-1.0,0.0,0.0]
[1776579398914,55.26,75428.41,0.0,-1.0,0.0,0.0]
[1776579403558,55.26,75428.67,0.0,-1.0,0.0,0.0]
[1776579403693,55.26,75428.44,0.0,-1.0,0.0,0.0]
[1776579403949,55.26,75427.74,0.0,-1.0,0.0,0.0]
[1776579406970,55.26,75424.41,0.0,-1.0,0.0,0.0]
[1776579407853,55.26,75424.41,0.0,-1.0,0.0,0.0]
[1776579407940,55.26,75424.41,0.0,-1.0,0.0,0.0]
[1776579408233,55.26,75424.41,0.0,-1.0,0.0,0.0]
[1776579408449,55.26,75424.41,0.0,-1.0,0.0,0.0]
[1776579408497,55.26,75421.43,0.0,-1.0,0.0,0.0]
[1776579408984,55.26,75420.28,0.0,-1.0,0.0,0.0]
[1776579409847,55.26,75420.28,0.0,-1.0,0.0,0.0]
[1776579409943,55.26,75420.28,0.0,-1.0,0.0,0.0]
[1776579409991,55.26,75419.07,0.0,-1.0,0.0,0.0]
[1776579410999,55.26,75417.94,0.0,-1.0,0.0,0.0]
[1776579415027,55.26,75420.74,0.0,-1.0,0.0,0.0]
[1776579416297,55.26,75420.74,0.0,-1.0,0.0,0.0]
[1776579416445,55.26,75420.74,0.0,-1.0,0.0,0.0]
[1776579416581,55.26,75420.74,0.0,-1.0,0.0,0.0]
[1776579416528,55.26,75422.3,0.0,-1.0,0.0,0.0]
[1776579416692,55.26,75422.3,0.0,-1.0,0.0,0.0]
[1776579417041,55.26,75421.99,0.0,-1.0,0.0,0.0]
[1776579419055,55.26,75420.43,0.0,-1.0,0.0,0.0]
[1776579420062,55.26,75419.41,0.0,-1.0,0.0,0.0]
[1776579421073,55.26,75414.08,0.0,-1.0,0.0,0.0]
[1776579422076,55.26,75404.47,0.0,-1.0,0.0,0.0]
[1776579423083,55.26,75402.06,0.0,-1.0,0.0,0.0]
[1776579424090,55.26,75394.21,0.0,-1.0,0.0,0.0]
[1776579425097,55.26,75388.97,0.0,-1.0,0.0,0.0]
[1776579426104,55.26,75388.11,0.0,-1.0,0.0,0.0]
[1776579427030,55.26,75388.11,0.0,-1.0,0.0,0.0]
[1776579427198,55.26,75388.11,0.0,-1.0,0.0,0.0]
[1776579427291,55.26,75386.95,0.0,-1.0,0.0,0.0]
[1776579430132,55.26,75379.06,0.0,-1.0,0.0,0.0]
[1776579431139,55.26,75376.03,0.0,-1.0,0.0,0.0]
[1776579432146,55.26,75369.37,0.0,-1.0,0.0,0.0]
[1776579433153,55.26,75367.48,0.0,-1.0,0.0,0.0]
[1776579434160,55.26,75372.54,0.0,-1.0,0.0,0.0]
[1776579435068,55.26,75372.54,0.0,-1.0,0.0,0.0]
[1776579435208,55.26,75372.54,0.0,-1.0,0.0,0.0]
[1776579435529,55.26,75372.54,0.0,-1.0,0.0,0.0]
[1776579435542,55.26,75375.7,0.0,-1.0,0.0,0.0]
[1776579435694,55.26,75375.7,0.0,-1.0,0.0,0.0]
[1776579438188,55.26,75373.81,0.0,-1.0,0.0,0.0]
[1776579438840,55.26,75373.81,0.0,-1.0,0.0,0.0]
[1776579438939,55.26,75373.81,0.0,-1.0,0.0,0.0]
[1776579439195,55.26,75369.24,0.0,-1.0,0.0,0.0]
[1776579444230,55.26,75368.81,0.0,-1.0,0.0,0.0]
[1776579446374,55.26,75368.39,0.0,-1.0,0.0,0.0]
[1776579446443,55.26,75368.39,0.0,-1.0,0.0,0.0]
[1776579446654,55.26,75368.71,0.0,-1.0,0.0,0.0]
[1776579446706,55.26,75368.71,0.0,-1.0,0.0,0.0]
[1776579447251,55.26,75368.91,0.0,-1.0,0.0,0.0]
[1776579448258,55.26,75367.77,0.0,-1.0,0.0,0.0]
[1776579451279,55.26,75367.27,0.0,-1.0,0.0,0.0]
[1776579455268,55.26,75367.46,0.0,-1.0,0.0,0.0]
[1776579455442,55.26,75367.46,0.0,-1.0,0.0,0.0]
[1776579460342,55.26,75372.93,0.0,-1.0,0.0,0.0]
[1776579460738,55.26,75372.93,0.0,-1.0,0.0,0.0]
[1776579460937,55.26,75372.93,0.0,-1.0,0.0,0.0]
[1776579461259,55.26,75372.93,0.0,-1.0,0.0,0.0]
[1776579461443,55.26,75372.93,0.0,-1.0,0.0,0.0]
[1776579461476,55.26,75373.98,0.0,-1.0,0.0,0.0]
[1776579462356,55.26,75373.24,0.0,-1.0,0.0,0.0]
[1776579463578,55.26,75373.24,0.0,-1.0,0.0,0.0]
[1776579463609,55.26,75380.22,0.0,-1.0,0.0,0.0]
[1776579463694,55.26,75380.22,0.0,-1.0,0.0,0.0]
[1776579464370,55.26,75386.02,0.0,-1.0,0.0,0.0]
[1776579465377,55.26,75386.75,0.0,-1.0,0.0,0.0]
[1776579465745,55.26,75386.75,0.0,-1.0,0.0,0.0]
[1776579465938,55.26,75386.75,0.0,-1.0,0.0,0.0]
[1776579466437,55.26,75386.75,0.0,-1.0,0.0,0.0]
[1776579466492,55.26,75390.92,0.0,-1.0,0.0,0.0]
[1776579466695,55.26,75390.92,0.0,-1.0,0.0,0.0]
[1776579470413,55.26,75389.74,0.0,-1.0,0.0,0.0]
[1776579471073,55.26,75389.74,0.0,-1.0,0.0,0.0]
[1776579471190,55.26,75389.74,0.0,-1.0,0.0,0.0]
[1776579471343,55.26,75389.74,0.0,-1.0,0.0,0.0]
[1776579471437,55.26,75389.74,0.0,-1.0,0.0,0.0]
[1776579471438,55.26,75388.28,0.0,-1.0,0.0,0.0]
[1776579473434,55.26,75387.52,0.0,-1.0,0.0,0.0]
[1776579474442,55.26,75385.2,0.0,-1.0,0.0,0.0]
[1776579475234,55.26,75385.2,0.0,-1.0,0.0,0.0]
[1776579475439,55.26,75385.2,0.0,-1.0,0.0,0.0]
[1776579475450,55.26,75379.6,0.0,-1.0,0.0,0.0]
[1776579475806,55.26,75379.6,0.0,-1.0,0.0,0.0]
[1776579475939,55.26,75379.6,0.0,-1.0,0.0,0.0]
[1776579476456,55.26,75377.7,0.0,-1.0,0.0,0.0]
[1776579477464,55.26,75367.0,0.0,-1.0,0.0,0.0]
[1776579478471,55.26,75364.39,0.0,-1.0,0.0,0.0]
[1776579479025,55.26,75364.39,0.0,-1.0,0.0,0.0]
[1776579479194,55.26,75364.39,0.0,-1.0,0.0,0.0]
[1776579479478,55.26,75363.45,0.0,-1.0,0.0,0.0]
[1776579483505,55.26,75361.57,0.0,-1.0,0.0,0.0]
[1776579484513,55.26,75358.69,0.0,-1.0,0.0,0.0]
[1776579485136,55.26,75358.69,0.0,-1.0,0.0,0.0]
[1776579485190,55.26,75358.69,0.0,-1.0,0.0,0.0]
[1776579485237,55.26,75358.69,0.0,-1.0,0.0,0.0]
[1776579487272,55.26,75358.51,0.0,-1.0,0.0,0.0]
[1776579487440,55.26,75358.51,0.0,-1.0,0.0,0.0]
[1776579487535,55.26,75357.25,0.0,-1.0,0.0,0.0]
[1776579490558,55.26,75356.24,0.0,-1.0,0.0,0.0]
[1776579492160,55.26,75355.92,0.0,-1.0,0.0,0.0]
[1776579492204,55.26,75355.92,0.0,-1.0,0.0,0.0]
[1776579492572,55.26,75358.43,0.0,-1.0,0.0,0.0]
[1776579494920,55.26,75358.78,0.0,-1.0,0.0,0.0]
[1776579494940,55.26,75358.78,0.0,-1.0,0.0,0.0]
[1776579503649,55.26,75358.96,0.0,-1.0,0.0,0.0]
[1776579504529,55.26,75358.96,0.0,-1.0,0.0,0.0]
[1776579504656,55.26,75357.04,0.0,-1.0,0.0,0.0]
[1776579504699,55.26,75357.04,0.0,-1.0,0.0,0.0]
[1776579504936,55.26,75357.04,0.0,-1.0,0.0,0.0]
[1776579505200,55.26,75357.04,0.0,-1.0,0.0,0.0]
[1776579505663,55.26,75355.21,0.0,-1.0,0.0,0.0]
[1776579506669,55.26,75356.03,0.0,-1.0,0.0,0.0]
[1776579511356,55.26,75356.13,0.0,-1.0,0.0,0.0]
[1776579511443,55.26,75356.13,0.0,-1.0,0.0,0.0]
[1776579511538,55.26,75356.48,0.0,-1.0,0.0,0.0]
[1776579513252,55.26,75356.98,0.0,-1.0,0.0,0.0]
[1776579513294,55.26,75348.54,0.0,-1.0,0.0,0.0]
[1776579513719,55.26,75340.57,0.0,-1.0,0.0,0.0]
[1776579514726,55.26,75339.96,0.0,-1.0,0.0,0.0]
[1776579516283,55.26,75339.96,0.0,-1.0,0.0,0.0]
[1776579516365,55.26,75340.04,0.0,-1.0,0.0,0.0]
[1776579516741,55.26,75338.63,0.0,-1.0,0.0,0.0]
[1776579517748,55.26,75339.86,0.0,-1.0,0.0,0.0]
[1776579518931,55.26,75339.86,0.0,-1.0,0.0,0.0]
[1776579519767,55.26,75338.76,0.0,-1.0,0.0,0.0]
[1776579520774,55.26,75343.72,0.0,-1.0,0.0,0.0]
[1776579521781,55.26,75343.04,0.0,-1.0,0.0,0.0]
[1776579522808,55.26,75343.04,0.0,-1.0,0.0,0.0]
[1776579523797,55.26,75348.35,0.0,-1.0,0.0,0.0]
[1776579524804,55.26,75349.62,0.0,-1.0,0.0,0.0]
[1776579525811,55.26,75351.66,0.0,-1.0,0.0,0.0]
[1776579526818,55.26,75353.28,0.0,-1.0,0.0,0.0]
[1776579527831,55.26,75365.6,0.0,-1.0,0.0,0.0]
[1776579528834,55.26,75380.25,0.0,-1.0,0.0,0.0]
[1776579529841,55.26,75381.39,0.0,-1.0,0.0,0.0]
[1776579530848,55.26,75381.71,0.0,-1.0,0.0,0.0]
[1776579532628,55.26,75381.71,0.0,-1.0,0.0,0.0]
[1776579532698,55.26,75381.71,0.0,-1.0,0.0,0.0]
[1776579531855,55.26,75383.09,0.0,-1.0,0.0,0.0]
[1776579533667,55.26,75383.09,0.0,-1.0,0.0,0.0]
[1776579533697,55.26,75383.09,0.0,-1.0,0.0,0.0]
[1776579533869,55.26,75384.49,0.0,-1.0,0.0,0.0]
[1776579534876,55.26,75388.37,0.0,-1.0,0.0,0.0]
[1776579535916,55.26,75388.37,0.0,-1.0,0.0,0.0]
[1776579536274,55.26,75390.72,0.0,-1.0,0.0,0.0]
[1776579536890,55.26,75391.44,0.0,-1.0,0.0,0.0]
[1776579537897,55.26,75390.58,0.0,-1.0,0.0,0.0]
[1776579539911,55.26,75389.49,0.0,-1.0,0.0,0.0]
[1776579541612,55.26,75389.49,0.0,-1.0,0.0,0.0]
[1776579541704,55.26,75389.49,0.0,-1.0,0.0,0.0]
[1776579541643,55.26,75386.81,0.0,-1.0,0.0,0.0]
[1776579541925,55.26,75388.96,0.0,-1.0,0.0,0.0]
[1776579542932,55.26,75392.39,0.0,-1.0,0.0,0.0]
[1776579543939,55.26,75394.81,0.0,-1.0,0.0,0.0]
[1776579544947,55.26,75402.24,0.0,-1.0,0.0,0.0]
[1776579545952,55.26,75409.46,0.0,-1.0,0.0,0.0]
[1776579546960,55.26,75412.96,0.0,-1.0,0.0,0.0]
[1776579548974,55.26,75414.07,0.0,-1.0,0.0,0.0]
[1776579550988,55.26,75414.79,0.0,-1.0,0.0,0.0]
[1776579551995,55.26,75413.76,0.0,-1.0,0.0,0.0]
[1776579554497,55.26,75413.79,0.0,-1.0,0.0,0.0]
[1776579554939,55.26,75414.33,0.0,-1.0,0.0,0.0]
[1776579555017,55.26,75416.11,0.0,-1.0,0.0,0.0]
[1776579556023,55.26,75416.97,0.0,-1.0,0.0,0.0]
[1776579557030,55.26,75416.33,0.0,-1.0,0.0,0.0]
[1776579558036,55.26,75414.37,0.0,-1.0,0.0,0.0]
[1776579560576,55.26,75414.51,0.0,-1.0,0.0,0.0]
[1776579560699,55.26,75414.51,0.0,-1.0,0.0,0.0]
[1776579560608,55.26,75412.27,0.0,-1.0,0.0,0.0]
[1776579561058,55.26,75411.11,0.0,-1.0,0.0,0.0]
[1776579568107,55.26,75410.94,0.0,-1.0,0.0,0.0]
[1776579569520,55.26,75410.94,0.0,-1.0,0.0,0.0]
[1776579570003,55.26,75410.94,0.0,-1.0,0.0,0.0]
[1776579570252,55.26,75417.06,0.0,-1.0,0.0,0.0]
[1776579571130,55.26,75415.18,0.0,-1.0,0.0,0.0]
[1776579572137,55.26,75413.69,0.0,-1.0,0.0,0.0]
[1776579573443,55.26,75413.69,0.0,-1.0,0.0,0.0]
[1776579574151,55.26,75414.26,0.0,-1.0,0.0,0.0]
[1776579579432,55.26,75413.72,0.0,-1.0,0.0,0.0]
[1776579579636,55.26,75409.98,0.0,-1.0,0.0,0.0]
[1776579580288,55.26,75409.98,0.0,-1.0,0.0,0.0]
[1776579580444,55.26,75409.98,0.0,-1.0,0.0,0.0]
[1776579580562,55.26,75408.66,0.0,-1.0,0.0,0.0]
[1776579581442,55.26,75408.66,0.0,-1.0,0.0,0.0]
[1776579581535,55.26,75413.49,0.0,-1.0,0.0,0.0]
[1776579582206,55.26,75414.83,0.0,-1.0,0.0,0.0]
[1776579584221,55.26,75414.24,0.0,-1.0,0.0,0.0]
[1776579585228,55.26,75413.15,0.0,-1.0,0.0,0.0]
[1776579586235,55.26,75411.1,0.0,-1.0,0.0,0.0]
[1776579587719,55.26,75411.1,0.0,-1.0,0.0,0.0]
[1776579587242,55.26,75406.72,0.0,-1.0,0.0,0.0]
[1776579587939,55.26,75406.72,0.0,-1.0,0.0,0.0]
[1776579588249,55.26,75405.2,0.0,-1.0,0.0,0.0]
[1776579588920,55.26,75405.2,0.0,-1.0,0.0,0.0]
[1776579588939,55.26,75405.2,0.0,-1.0,0.0,0.0]
[1776579589256,55.26,75404.61,0.0,-1.0,0.0,0.0]
[1776579590263,55.26,75404.0,0.0,-1.0,0.0,0.0]
[1776579592277,55.26,75405.41,0.0,-1.0,0.0,0.0]
[1776579593305,55.26,75405.41,0.0,-1.0,0.0,0.0]
[1776579593439,55.26,75405.41,0.0,-1.0,0.0,0.0]
[1776579593540,55.26,75404.85,0.0,-1.0,0.0,0.0]
[1776579594073,55.26,75404.85,0.0,-1.0,0.0,0.0]
[1776579594197,55.26,75404.85,0.0,-1.0,0.0,0.0]
[1776579598319,55.26,75407.49,0.0,-1.0,0.0,0.0]
[1776579598867,55.26,75407.49,0.0,-1.0,0.0,0.0]
[1776579598939,55.26,75407.49,0.0,-1.0,0.0,0.0]
[1776579599335,55.26,75409.8,0.0,-1.0,0.0,0.0]
[1776579600338,55.26,75414.96,0.0,-1.0,0.0,0.0]
[1776579601100,55.26,75414.96,0.0,-1.0,0.0,0.0]
[1776579601345,55.26,75415.71,0.0,-1.0,0.0,0.0]
[1776579603519,55.26,75415.77,0.0,-1.0,0.0,0.0]
[1776579603604,55.26,75414.8,0.0,-1.0,0.0,0.0]
[1776579604366,55.26,75409.86,0.0,-1.0,0.0,0.0]
[1776579605373,55.26,75409.32,0.0,-1.0,0.0,0.0]
[1776579606380,55.26,75407.59,0.0,-1.0,0.0,0.0]
[1776579608394,55.26,75408.4,0.0,-1.0,0.0,0.0]
[1776579609401,55.26,75407.75,0.0,-1.0,0.0,0.0]
[1776579614708,55.26,75408.05,0.0,-1.0,0.0,0.0]
[1776579614436,55.26,75412.09,0.0,-1.0,0.0,0.0]
[1776579615442,55.26,75412.67,0.0,-1.0,0.0,0.0]
[1776579615996,55.26,75412.67,0.0,-1.0,0.0,0.0]
[1776579618196,55.26,75412.6,0.0,-1.0,0.0,0.0]
[1776579623499,55.26,75411.7,0.0,-1.0,0.0,0.0]
[1776579624506,55.26,75411.02,0.0,-1.0,0.0,0.0]
[1776579627022,55.26,75411.28,0.0,-1.0,0.0,0.0]
[1776579627195,55.26,75411.28,0.0,-1.0,0.0,0.0]
[1776579627527,55.26,75413.16,0.0,-1.0,0.0,0.0]
[1776579628243,55.26,75413.16,0.0,-1.0,0.0,0.0]
[1776579628440,55.26,75413.16,0.0,-1.0,0.0,0.0]
[1776579629541,55.26,75413.95,0.0,-1.0,0.0,0.0]
[1776579630549,55.26,75417.14,0.0,-1.0,0.0,0.0]
[1776579631556,55.26,75417.25,0.0,-1.0,0.0,0.0]
[1776579634577,55.26,75417.97,0.0,-1.0,0.0,0.0]
[1776579634922,55.26,75417.97,0.0,-1.0,0.0,0.0]
[1776579634941,55.26,75417.97,0.0,-1.0,0.0,0.0]
[1776579635073,55.26,75417.97,0.0,-1.0,0.0,0.0]
[1776579635197,55.26,75417.97,0.0,-1.0,0.0,0.0]
[1776579635584,55.26,75417.74,0.0,-1.0,0.0,0.0]
[1776579638605,55.26,75418.3,0.0,-1.0,0.0,0.0]
[1776579641750,55.26,75417.92,0.0,-1.0,0.0,0.0]
[1776579641937,55.26,75418.15,0.0,-1.0,0.0,0.0]
[1776579642165,55.26,75418.15,0.0,-1.0,0.0,0.0]
[1776579642194,55.26,75418.15,0.0,-1.0,0.0,0.0]
[1776579642633,55.26,75419.51,0.0,-1.0,0.0,0.0]
[1776579645654,55.26,75418.64,0.0,-1.0,0.0,0.0]
[1776579649682,55.26,75419.65,0.0,-1.0,0.0,0.0]
[1776579651696,55.26,75419.0,0.0,-1.0,0.0,0.0]
[1776579656731,55.26,75420.08,0.0,-1.0,0.0,0.0]
[1776579657289,55.26,75420.08,0.0,-1.0,0.0,0.0]
[1776579657436,55.26,75420.08,0.0,-1.0,0.0,0.0]
[1776579657738,55.26,75420.09,0.0,-1.0,0.0,0.0]
[1776579658483,55.26,75420.09,0.0,-1.0,0.0,0.0]
[1776579658693,55.26,75420.09,0.0,-1.0,0.0,0.0]
[1776579660759,55.26,75420.61,0.0,-1.0,0.0,0.0]
[1776579661767,55.26,75423.51,0.0,-1.0,0.0,0.0]
[1776579662689,55.26,75423.51,0.0,-1.0,0.0,0.0]
[1776579662775,55.26,75426.22,0.0,-1.0,0.0,0.0]
[1776579664479,55.26,75426.65,0.0,-1.0,0.0,0.0]
[1776579664787,55.26,75429.53,0.0,-1.0,0.0,0.0]
[1776579665169,55.26,75429.53,0.0,-1.0,0.0,0.0]
[1776579665497,55.26,75429.53,0.0,-1.0,0.0,0.0]
[1776579665794,55.26,75430.74,0.0,-1.0,0.0,0.0]
[1776579666801,55.26,75431.25,0.0,-1.0,0.0,0.0]
[1776579669824,55.26,75437.74,0.0,-1.0,0.0,0.0]
[1776579670832,55.26,75443.26,0.0,-1.0,0.0,0.0]
[1776579671559,55.26,75443.26,0.0,-1.0,0.0,0.0]
[1776579671693,55.26,75443.26,0.0,-1.0,0.0,0.0]
[1776579671839,55.26,75443.74,0.0,-1.0,0.0,0.0]
[1776579673626,55.26,75446.75,0.0,-1.0,0.0,0.0]
[1776579673854,55.26,75457.69,0.0,-1.0,0.0,0.0]
[1776579674861,55.26,75462.36,0.0,-1.0,0.0,0.0]
[1776579675868,55.26,75464.51,0.0,-1.0,0.0,0.0]
[1776579678730,55.26,75464.29,0.0,-1.0,0.0,0.0]
[1776579678783,55.26,75463.55,0.0,-1.0,0.0,0.0]
[1776579678947,55.26,75463.55,0.0,-1.0,0.0,0.0]
[1776579679044,55.26,75463.36,0.0,-1.0,0.0,0.0]
[1776579682946,55.26,75463.63,0.0,-1.0,0.0,0.0]
[1776579682989,55.26,75463.46,0.0,-1.0,0.0,0.0]
[1776579684931,55.26,75465.28,0.0,-1.0,0.0,0.0]
[1776579689967,55.26,75461.94,0.0,-1.0,0.0,0.0]
[1776579690974,55.26,75459.59,0.0,-1.0,0.0,0.0]
[1776579692516,55.26,75459.59,0.0,-1.0,0.0,0.0]
[1776579692692,55.26,75459.59,0.0,-1.0,0.0,0.0]
[1776579692793,55.26,75459.68,0.0,-1.0,0.0,0.0]
[1776579692988,55.26,75458.89,0.0,-1.0,0.0,0.0]
[1776579693867,55.26,75458.89,0.0,-1.0,0.0,0.0]
[1776579693942,55.26,75458.89,0.0,-1.0,0.0,0.0]
[1776579696009,55.26,75458.32,0.0,-1.0,0.0,0.0]
[1776579698023,55.26,75458.86,0.0,-1.0,0.0,0.0]
[1776579699722,55.26,75458.86,0.0,-1.0,0.0,0.0]
[1776579699823,55.26,75459.22,0.0,-1.0,0.0,0.0]
[1776579699938,55.26,75459.22,0.0,-1.0,0.0,0.0]
[1776579700208,55.26,75459.22,0.0,-1.0,0.0,0.0]
[1776579700439,55.26,75459.22,0.0,-1.0,0.0,0.0]
[1776579700448,55.26,75460.14,0.0,-1.0,0.0,0.0]
[1776579701044,55.26,75461.57,0.0,-1.0,0.0,0.0]
[1776579702051,55.26,75462.24,0.0,-1.0,0.0,0.0]
[1776579703058,55.26,75461.61,0.0,-1.0,0.0,0.0]
[1776579704651,55.26,75461.61,0.0,-1.0,0.0,0.0]
[1776579704696,55.26,75461.61,0.0,-1.0,0.0,0.0]
[1776579706606,55.26,75461.79,0.0,-1.0,0.0,0.0]
[1776579706689,55.26,75461.79,0.0,-1.0,0.0,0.0]
[1776579706707,55.26,75461.39,0.0,-1.0,0.0,0.0]
[1776579708677,55.26,75461.41,0.0,-1.0,0.0,0.0]
[1776579708692,55.26,75461.41,0.0,-1.0,0.0,0.0]
[1776579708736,55.26,75459.7,0.0,-1.0,0.0,0.0]
[1776579711114,55.26,75461.05,0.0,-1.0,0.0,0.0]
[1776579717156,55.26,75461.11,0.0,-1.0,0.0,0.0]
[1776579718163,55.26,75460.48,0.0,-1.0,0.0,0.0]
[1776579720047,55.26,75460.51,0.0,-1.0,0.0,0.0]
[1776579720190,55.26,75460.51,0.0,-1.0,0.0,0.0]
[1776579720292,55.26,75457.15,0.0,-1.0,0.0,0.0]
[1776579721184,55.26,75453.25,0.0,-1.0,0.0,0.0]
[1776579721920,55.26,75453.25,0.0,-1.0,0.0,0.0]
[1776579721945,55.26,75453.25,0.0,-1.0,0.0,0.0]
[1776579725212,55.26,75452.72,0.0,-1.0,0.0,0.0]
[1776579728759,55.26,75452.76,0.0,-1.0,0.0,0.0]
[1776579728796,55.26,75445.88,0.0,-1.0,0.0,0.0]
[1776579728936,55.26,75445.88,0.0,-1.0,0.0,0.0]
[1776579729240,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776579730652,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776579730695,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776579730749,55.26,75443.74,0.0,-1.0,0.0,0.0]
[1776579732261,55.26,75440.76,0.0,-1.0,0.0,0.0]
[1776579737295,55.26,75440.67,0.0,-1.0,0.0,0.0]
[1776579739538,55.26,75440.78,0.0,-1.0,0.0,0.0]
[1776579739690,55.26,75440.78,0.0,-1.0,0.0,0.0]
[1776579740317,55.26,75441.78,0.0,-1.0,0.0,0.0]
[1776579744938,55.26,75441.53,0.0,-1.0,0.0,0.0]
[1776579746359,55.26,75441.49,0.0,-1.0,0.0,0.0]
[1776579748303,55.26,75441.49,0.0,-1.0,0.0,0.0]
[1776579748442,55.26,75441.49,0.0,-1.0,0.0,0.0]
[1776579754415,55.26,75441.36,0.0,-1.0,0.0,0.0]
[1776579759372,55.26,75437.56,0.0,-1.0,0.0,0.0]
[1776579759442,55.26,75437.56,0.0,-1.0,0.0,0.0]
[1776579760937,55.26,75435.01,0.0,-1.0,0.0,0.0]
[1776579761056,55.26,75435.01,0.0,-1.0,0.0,0.0]
[1776579764126,55.26,75440.37,0.0,-1.0,0.0,0.0]
[1776579764190,55.26,75440.37,0.0,-1.0,0.0,0.0]
[1776579768747,55.26,75441.7,0.0,-1.0,0.0,0.0]
[1776579768938,55.26,75441.7,0.0,-1.0,0.0,0.0]
[1776579771383,55.26,75441.99,0.0,-1.0,0.0,0.0]
[1776579771438,55.26,75441.99,0.0,-1.0,0.0,0.0]
[1776579776569,55.26,75440.43,0.0,-1.0,0.0,0.0]
[1776579781528,55.26,75440.17,0.0,-1.0,0.0,0.0]
[1776579781697,55.26,75440.17,0.0,-1.0,0.0,0.0]
[1776579782717,55.26,75439.85,0.0,-1.0,0.0,0.0]
[1776579782936,55.26,75439.85,0.0,-1.0,0.0,0.0]
[1776579788652,55.26,75440.1,0.0,-1.0,0.0,0.0]
[1776579793688,55.26,75439.04,0.0,-1.0,0.0,0.0]
[1776579794571,55.26,75439.04,0.0,-1.0,0.0,0.0]
[1776579794691,55.26,75439.04,0.0,-1.0,0.0,0.0]
[1776579799730,55.26,75441.01,0.0,-1.0,0.0,0.0]
[1776579800768,55.26,75441.01,0.0,-1.0,0.0,0.0]
[1776579800946,55.26,75441.01,0.0,-1.0,0.0,0.0]
[1776579801703,55.26,75442.24,0.0,-1.0,0.0,0.0]
[1776579801945,55.26,75442.24,0.0,-1.0,0.0,0.0]
[1776579811814,55.26,75442.43,0.0,-1.0,0.0,0.0]
[1776579814381,55.26,75442.28,0.0,-1.0,0.0,0.0]
[1776579814438,55.26,75442.28,0.0,-1.0,0.0,0.0]
[1776579819871,55.26,75442.03,0.0,-1.0,0.0,0.0]
[1776579822409,55.26,75442.23,0.0,-1.0,0.0,0.0]
[1776579826223,55.26,75439.31,0.0,-1.0,0.0,0.0]
[1776579831960,55.26,75440.73,0.0,-1.0,0.0,0.0]
[1776579836995,55.26,75441.1,0.0,-1.0,0.0,0.0]
[1776579839009,55.26,75431.06,0.0,-1.0,0.0,0.0]
[1776579840024,55.26,75424.91,0.0,-1.0,0.0,0.0]
[1776579841917,55.26,75424.91,0.0,-1.0,0.0,0.0]
[1776579841946,55.26,75424.91,0.0,-1.0,0.0,0.0]
[1776579843985,55.26,75426.95,0.0,-1.0,0.0,0.0]
[1776579844191,55.26,75431.98,0.0,-1.0,0.0,0.0]
[1776579847513,55.26,75438.18,0.0,-1.0,0.0,0.0]
[1776579847704,55.26,75438.18,0.0,-1.0,0.0,0.0]
[1776579853109,55.26,75439.62,0.0,-1.0,0.0,0.0]
[1776579854566,55.26,75439.62,0.0,-1.0,0.0,0.0]
[1776579854695,55.26,75439.62,0.0,-1.0,0.0,0.0]
[1776579855566,55.26,75439.73,0.0,-1.0,0.0,0.0]
[1776579855692,55.26,75439.73,0.0,-1.0,0.0,0.0]
[1776579859571,55.26,75443.73,0.0,-1.0,0.0,0.0]
[1776579859696,55.26,75443.73,0.0,-1.0,0.0,0.0]
[1776579863875,55.26,75444.61,0.0,-1.0,0.0,0.0]
[1776579863944,55.26,75444.61,0.0,-1.0,0.0,0.0]
[1776579865426,55.26,75455.19,0.0,-1.0,0.0,0.0]
[1776579865442,55.26,75455.19,0.0,-1.0,0.0,0.0]
[1776579868869,55.26,75458.45,0.0,-1.0,0.0,0.0]
[1776579868939,55.26,75458.45,0.0,-1.0,0.0,0.0]
[1776579873766,55.26,75463.25,0.0,-1.0,0.0,0.0]
[1776579873939,55.26,75463.25,0.0,-1.0,0.0,0.0]
[1776579874489,55.26,75463.45,0.0,-1.0,0.0,0.0]
[1776579874690,55.26,75463.45,0.0,-1.0,0.0,0.0]
[1776579879996,55.26,75465.08,0.0,-1.0,0.0,0.0]
[1776579880203,55.26,75465.96,0.0,-1.0,0.0,0.0]
[1776579882330,55.26,75465.12,0.0,-1.0,0.0,0.0]
[1776579882443,55.26,75465.12,0.0,-1.0,0.0,0.0]
[1776579882884,55.26,75465.12,0.0,-1.0,0.0,0.0]
[1776579882940,55.26,75465.12,0.0,-1.0,0.0,0.0]
[1776579888498,55.26,75466.9,0.0,-1.0,0.0,0.0]
[1776579888695,55.26,75466.9,0.0,-1.0,0.0,0.0]
[1776579892706,55.26,75467.92,0.0,-1.0,0.0,0.0]
[1776579892937,55.26,75467.92,0.0,-1.0,0.0,0.0]
[1776579894442,55.26,75468.66,0.0,-1.0,0.0,0.0]
[1776579897263,55.26,75468.02,0.0,-1.0,0.0,0.0]
[1776579897435,55.26,75468.02,0.0,-1.0,0.0,0.0]
[1776579897716,55.26,75468.02,0.0,-1.0,0.0,0.0]
[1776579897935,55.26,75468.02,0.0,-1.0,0.0,0.0]
[1776579902792,55.26,75468.65,0.0,-1.0,0.0,0.0]
[1776579902942,55.26,75468.65,0.0,-1.0,0.0,0.0]
[1776579905630,55.26,75464.78,0.0,-1.0,0.0,0.0]
[1776579905692,55.26,75464.78,0.0,-1.0,0.0,0.0]
[1776579908384,55.26,75466.57,0.0,-1.0,0.0,0.0]
[1776579908437,55.26,75466.57,0.0,-1.0,0.0,0.0]
[1776579913702,55.26,75467.54,0.0,-1.0,0.0,0.0]
[1776579913941,55.26,75467.54,0.0,-1.0,0.0,0.0]
[1776579917466,55.26,75468.09,0.0,-1.0,0.0,0.0]
[1776579917695,55.26,75468.09,0.0,-1.0,0.0,0.0]
[1776579922789,55.26,75467.98,0.0,-1.0,0.0,0.0]
[1776579922945,55.26,75467.98,0.0,-1.0,0.0,0.0]
[1776579924230,55.26,75468.55,0.0,-1.0,0.0,0.0]
[1776579924439,55.26,75468.55,0.0,-1.0,0.0,0.0]
[1776579928818,55.26,75468.55,0.0,-1.0,0.0,0.0]
[1776579928943,55.26,75468.55,0.0,-1.0,0.0,0.0]
[1776579931156,55.26,75467.9,0.0,-1.0,0.0,0.0]
[1776579931189,55.26,75467.9,0.0,-1.0,0.0,0.0]
[1776579935220,55.26,75467.9,0.0,-1.0,0.0,0.0]
[1776579935437,55.26,75467.9,0.0,-1.0,0.0,0.0]
[1776579940386,55.26,75468.39,0.0,-1.0,0.0,0.0]
[1776579940435,55.26,75468.39,0.0,-1.0,0.0,0.0]
[1776579945757,55.26,75469.7,0.0,-1.0,0.0,0.0]
[1776579950038,55.26,75469.67,0.0,-1.0,0.0,0.0]
[1776579950196,55.26,75469.66,0.0,-1.0,0.0,0.0]
[1776579955007,55.26,75469.68,0.0,-1.0,0.0,0.0]
[1776579959143,55.26,75467.99,0.0,-1.0,0.0,0.0]
[1776579959197,55.26,75467.99,0.0,-1.0,0.0,0.0]
[1776579962876,55.26,75459.77,0.0,-1.0,0.0,0.0]
[1776579967911,55.26,75453.64,0.0,-1.0,0.0,0.0]
[1776579972946,55.26,75454.65,0.0,-1.0,0.0,0.0]
[1776579977985,55.26,75456.19,0.0,-1.0,0.0,0.0]
[1776579983020,55.26,75455.1,0.0,-1.0,0.0,0.0]
[1776579988055,55.26,75456.82,0.0,-1.0,0.0,0.0]
[1776579993090,55.26,75455.9,0.0,-1.0,0.0,0.0]
[1776579998124,55.26,75454.95,0.0,-1.0,0.0,0.0]
[1776580006184,55.26,75453.55,0.0,-1.0,0.0,0.0]
[1776580013229,55.26,75452.34,0.0,-1.0,0.0,0.0]
[1776580019273,55.26,75451.73,0.0,-1.0,0.0,0.0]
[1776580026321,55.26,75451.82,0.0,-1.0,0.0,0.0]
[1776580031357,55.26,75452.27,0.0,-1.0,0.0,0.0]
[1776580036391,55.26,75456.88,0.0,-1.0,0.0,0.0]
[1776580041427,55.26,75461.4,0.0,-1.0,0.0,0.0]
[1776580046462,55.26,75461.63,0.0,-1.0,0.0,0.0]
[1776580054517,55.26,75460.29,0.0,-1.0,0.0,0.0]
[1776580059554,55.26,75461.64,0.0,-1.0,0.0,0.0]
[1776580064589,55.26,75461.59,0.0,-1.0,0.0,0.0]
[1776580069624,55.26,75461.52,0.0,-1.0,0.0,0.0]
[1776580074659,55.26,75461.8,0.0,-1.0,0.0,0.0]
[1776580080702,55.26,75462.17,0.0,-1.0,0.0,0.0]
[1776580090772,55.26,75460.45,0.0,-1.0,0.0,0.0]
[1776580096814,55.26,75460.55,0.0,-1.0,0.0,0.0]
[1776580102856,55.26,75460.83,0.0,-1.0,0.0,0.0]
[1776580107894,55.26,75461.05,0.0,-1.0,0.0,0.0]
[1776580113936,55.26,75460.82,0.0,-1.0,0.0,0.0]
[1776580118975,55.26,75458.17,0.0,-1.0,0.0,0.0]
[1776580120986,55.26,75453.3,0.0,-1.0,0.0,0.0]
[1776580126028,55.26,75451.91,0.0,-1.0,0.0,0.0]
[1776580131063,55.26,75444.44,0.0,-1.0,0.0,0.0]
[1776580134084,55.26,75441.9,0.0,-1.0,0.0,0.0]
[1776580139119,55.26,75442.53,0.0,-1.0,0.0,0.0]
[1776580144157,55.26,75445.04,0.0,-1.0,0.0,0.0]
[1776580149192,55.26,75446.45,0.0,-1.0,0.0,0.0]
[1776580154226,55.26,75446.86,0.0,-1.0,0.0,0.0]
[1776580160269,55.26,75446.33,0.0,-1.0,0.0,0.0]
[1776580172353,55.26,75442.84,0.0,-1.0,0.0,0.0]
[1776580177388,55.26,75442.93,0.0,-1.0,0.0,0.0]
[1776580183430,55.26,75443.07,0.0,-1.0,0.0,0.0]
[1776580190479,55.26,75443.11,0.0,-1.0,0.0,0.0]
[1776580195514,55.26,75443.14,0.0,-1.0,0.0,0.0]
[1776580200551,55.26,75442.75,0.0,-1.0,0.0,0.0]
[1776580211636,55.26,75445.94,0.0,-1.0,0.0,0.0]
[1776580216671,55.26,75447.44,0.0,-1.0,0.0,0.0]
[1776580221707,55.26,75455.33,0.0,-1.0,0.0,0.0]
[1776580225735,55.26,75463.49,0.0,-1.0,0.0,0.0]
[1776580230770,55.26,75463.92,0.0,-1.0,0.0,0.0]
[1776580236816,55.26,75466.22,0.0,-1.0,0.0,0.0]
[1776580241853,55.26,75466.72,0.0,-1.0,0.0,0.0]
[1776580246886,55.26,75467.31,0.0,-1.0,0.0,0.0]
[1776580251922,55.26,75467.81,0.0,-1.0,0.0,0.0]
[1776580256957,55.26,75467.56,0.0,-1.0,0.0,0.0]
[1776580261992,55.26,75467.31,0.0,-1.0,0.0,0.0]
[1776580267028,55.26,75468.17,0.0,-1.0,0.0,0.0]
[1776580272063,55.26,75470.19,0.0,-1.0,0.0,0.0]
[1776580277099,55.26,75472.91,0.0,-1.0,0.0,0.0]
[1776580282133,55.26,75473.7,0.0,-1.0,0.0,0.0]
[1776580288176,55.26,75482.34,0.0,-1.0,0.0,0.0]
[1776580289183,55.26,75486.12,0.0,-1.0,0.0,0.0]
[1776580292203,55.26,75491.3,0.0,-1.0,0.0,0.0]
[1776580293135,55.26,75491.3,0.0,-1.0,0.0,0.0]
[1776580293196,55.26,75491.3,0.0,-1.0,0.0,0.0]
[1776580298247,55.26,75492.5,0.0,-1.0,0.0,0.0]
[1776580298914,55.26,75492.5,0.0,-1.0,0.0,0.0]
[1776580300451,55.26,75492.85,0.0,-1.0,0.0,0.0]
[1776580302346,55.26,75486.61,0.0,-1.0,0.0,0.0]
[1776580302440,55.26,75486.61,0.0,-1.0,0.0,0.0]
[1776580308266,55.26,75481.88,0.0,-1.0,0.0,0.0]
[1776580308444,55.26,75481.88,0.0,-1.0,0.0,0.0]
[1776580315650,55.26,75481.4,0.0,-1.0,0.0,0.0]
[1776580315698,55.26,75481.4,0.0,-1.0,0.0,0.0]
[1776580316194,55.26,75481.4,0.0,-1.0,0.0,0.0]
[1776580316439,55.26,75481.4,0.0,-1.0,0.0,0.0]
[1776580322419,55.26,75472.37,0.0,-1.0,0.0,0.0]
[1776580323426,55.26,75475.32,0.0,-1.0,0.0,0.0]
[1776580323687,55.26,75475.32,0.0,-1.0,0.0,0.0]
[1776580323944,55.26,75475.32,0.0,-1.0,0.0,0.0]
[1776580324451,55.26,75475.32,0.0,-1.0,0.0,0.0]
[1776580324696,55.26,75475.39,0.0,-1.0,0.0,0.0]
[1776580330475,55.26,75474.16,0.0,-1.0,0.0,0.0]
[1776580336516,55.26,75473.57,0.0,-1.0,0.0,0.0]
[1776580341551,55.26,75473.67,0.0,-1.0,0.0,0.0]
[1776580345732,55.26,75473.78,0.0,-1.0,0.0,0.0]
[1776580345939,55.26,75473.78,0.0,-1.0,0.0,0.0]
[1776580345953,55.26,75473.78,0.0,-1.0,0.0,0.0]
[1776580346193,55.26,75473.78,0.0,-1.0,0.0,0.0]
[1776580346293,55.26,75473.67,0.0,-1.0,0.0,0.0]
[1776580352628,55.26,75474.96,0.0,-1.0,0.0,0.0]
[1776580354334,55.26,75474.96,0.0,-1.0,0.0,0.0]
[1776580354444,55.26,75474.96,0.0,-1.0,0.0,0.0]
[1776580354435,55.26,75480.8,0.0,-1.0,0.0,0.0]
[1776580355010,55.26,75480.8,0.0,-1.0,0.0,0.0]
[1776580355197,55.26,75480.8,0.0,-1.0,0.0,0.0]
[1776580355295,55.26,75481.82,0.0,-1.0,0.0,0.0]
[1776580355651,55.26,75478.74,0.0,-1.0,0.0,0.0]
[1776580356658,55.26,75476.17,0.0,-1.0,0.0,0.0]
[1776580357664,55.26,75475.36,0.0,-1.0,0.0,0.0]
[1776580360337,55.26,75475.4,0.0,-1.0,0.0,0.0]
[1776580360439,55.26,75475.4,0.0,-1.0,0.0,0.0]
[1776580360390,55.26,75475.18,0.0,-1.0,0.0,0.0]
[1776580360608,55.26,75475.18,0.0,-1.0,0.0,0.0]
[1776580360695,55.26,75475.18,0.0,-1.0,0.0,0.0]
[1776580364550,55.26,75475.12,0.0,-1.0,0.0,0.0]
[1776580364695,55.26,75475.12,0.0,-1.0,0.0,0.0]
[1776580365122,55.26,75475.12,0.0,-1.0,0.0,0.0]
[1776580365195,55.26,75475.12,0.0,-1.0,0.0,0.0]
[1776580365220,55.26,75473.91,0.0,-1.0,0.0,0.0]
[1776580366728,55.26,75473.13,0.0,-1.0,0.0,0.0]
[1776580368116,55.26,75473.13,0.0,-1.0,0.0,0.0]
[1776580368198,55.26,75473.13,0.0,-1.0,0.0,0.0]
[1776580368389,55.26,75473.13,0.0,-1.0,0.0,0.0]
[1776580368451,55.26,75473.13,0.0,-1.0,0.0,0.0]
[1776580368445,55.26,75466.14,0.0,-1.0,0.0,0.0]
[1776580368741,55.26,75462.71,0.0,-1.0,0.0,0.0]
[1776580374784,55.26,75463.17,0.0,-1.0,0.0,0.0]
[1776580375791,55.26,75463.81,0.0,-1.0,0.0,0.0]
[1776580377805,55.26,75468.47,0.0,-1.0,0.0,0.0]
[1776580379303,55.26,75468.47,0.0,-1.0,0.0,0.0]
[1776580379445,55.26,75468.47,0.0,-1.0,0.0,0.0]
[1776580379519,55.26,75471.4,0.0,-1.0,0.0,0.0]
[1776580379722,55.26,75471.4,0.0,-1.0,0.0,0.0]
[1776580379945,55.26,75471.4,0.0,-1.0,0.0,0.0]
[1776580379974,55.26,75470.71,0.0,-1.0,0.0,0.0]
[1776580382839,55.26,75472.79,0.0,-1.0,0.0,0.0]
[1776580383575,55.26,75472.79,0.0,-1.0,0.0,0.0]
[1776580383693,55.26,75472.79,0.0,-1.0,0.0,0.0]
[1776580383847,55.26,75474.28,0.0,-1.0,0.0,0.0]
[1776580387841,55.26,75474.24,0.0,-1.0,0.0,0.0]
[1776580387939,55.26,75474.24,0.0,-1.0,0.0,0.0]
[1776580393918,55.26,75474.99,0.0,-1.0,0.0,0.0]
[1776580396484,55.26,75474.99,0.0,-1.0,0.0,0.0]
[1776580396545,55.26,75479.44,0.0,-1.0,0.0,0.0]
[1776580396694,55.26,75479.44,0.0,-1.0,0.0,0.0]
[1776580397026,55.26,75479.44,0.0,-1.0,0.0,0.0]
[1776580397195,55.26,75479.44,0.0,-1.0,0.0,0.0]
[1776580397294,55.26,75481.74,0.0,-1.0,0.0,0.0]
[1776580397946,55.26,75482.76,0.0,-1.0,0.0,0.0]
[1776580400341,55.26,75482.92,0.0,-1.0,0.0,0.0]
[1776580400440,55.26,75482.92,0.0,-1.0,0.0,0.0]
[1776580400443,55.26,75485.12,0.0,-1.0,0.0,0.0]
[1776580400967,55.26,75485.95,0.0,-1.0,0.0,0.0]
[1776580401765,55.26,75485.95,0.0,-1.0,0.0,0.0]
[1776580401939,55.26,75485.95,0.0,-1.0,0.0,0.0]
[1776580402981,55.26,75487.74,0.0,-1.0,0.0,0.0]
[1776580404515,55.26,75488.42,0.0,-1.0,0.0,0.0]
[1776580404995,55.26,75490.53,0.0,-1.0,0.0,0.0]
[1776580406370,55.26,75490.53,0.0,-1.0,0.0,0.0]
[1776580406466,55.26,75494.23,0.0,-1.0,0.0,0.0]
[1776580407013,55.26,75502.91,0.0,-1.0,0.0,0.0]
[1776580408020,55.26,75498.85,0.0,-1.0,0.0,0.0]
[1776580409027,55.26,75494.32,0.0,-1.0,0.0,0.0]
[1776580409922,55.26,75494.32,0.0,-1.0,0.0,0.0]
[1776580411041,55.26,75494.04,0.0,-1.0,0.0,0.0]
[1776580412048,55.26,75494.65,0.0,-1.0,0.0,0.0]
[1776580413055,55.26,75495.37,0.0,-1.0,0.0,0.0]
[1776580416076,55.26,75487.83,0.0,-1.0,0.0,0.0]
[1776580417083,55.26,75484.65,0.0,-1.0,0.0,0.0]
[1776580417761,55.26,75484.65,0.0,-1.0,0.0,0.0]
[1776580417948,55.26,75484.65,0.0,-1.0,0.0,0.0]
[1776580418090,55.26,75485.67,0.0,-1.0,0.0,0.0]
[1776580418711,55.26,75485.67,0.0,-1.0,0.0,0.0]
[1776580418942,55.26,75485.67,0.0,-1.0,0.0,0.0]
[1776580420112,55.26,75488.41,0.0,-1.0,0.0,0.0]
[1776580421111,55.26,75493.4,0.0,-1.0,0.0,0.0]
[1776580423278,55.26,75493.29,0.0,-1.0,0.0,0.0]
[1776580423436,55.26,75493.29,0.0,-1.0,0.0,0.0]
[1776580423537,55.26,75493.36,0.0,-1.0,0.0,0.0]
[1776580423642,55.26,75493.36,0.0,-1.0,0.0,0.0]
[1776580423696,55.26,75493.36,0.0,-1.0,0.0,0.0]
[1776580425140,55.26,75493.99,0.0,-1.0,0.0,0.0]
[1776580426509,55.26,75493.99,0.0,-1.0,0.0,0.0]
[1776580426606,55.26,75497.01,0.0,-1.0,0.0,0.0]
[1776580426690,55.26,75497.01,0.0,-1.0,0.0,0.0]
[1776580427081,55.26,75497.01,0.0,-1.0,0.0,0.0]
[1776580427195,55.26,75497.01,0.0,-1.0,0.0,0.0]
[1776580427226,55.26,75500.57,0.0,-1.0,0.0,0.0]
[1776580430175,55.26,75501.98,0.0,-1.0,0.0,0.0]
[1776580431182,55.26,75500.55,0.0,-1.0,0.0,0.0]
[1776580432189,55.26,75498.89,0.0,-1.0,0.0,0.0]
[1776580432699,55.26,75498.89,0.0,-1.0,0.0,0.0]
[1776580432943,55.26,75498.89,0.0,-1.0,0.0,0.0]
[1776580433109,55.26,75498.89,0.0,-1.0,0.0,0.0]
[1776580433193,55.26,75498.89,0.0,-1.0,0.0,0.0]
[1776580433196,55.26,75498.94,0.0,-1.0,0.0,0.0]
[1776580434203,55.26,75498.38,0.0,-1.0,0.0,0.0]
[1776580436217,55.26,75495.13,0.0,-1.0,0.0,0.0]
[1776580437011,55.26,75495.13,0.0,-1.0,0.0,0.0]
[1776580437171,55.26,75495.13,0.0,-1.0,0.0,0.0]
[1776580437200,55.26,75495.13,0.0,-1.0,0.0,0.0]
[1776580437224,55.26,75494.8,0.0,-1.0,0.0,0.0]
[1776580441252,55.26,75495.83,0.0,-1.0,0.0,0.0]
[1776580442543,55.26,75495.83,0.0,-1.0,0.0,0.0]
[1776580442259,55.26,75497.95,0.0,-1.0,0.0,0.0]
[1776580442688,55.26,75497.95,0.0,-1.0,0.0,0.0]
[1776580442863,55.26,75497.95,0.0,-1.0,0.0,0.0]
[1776580442942,55.26,75497.95,0.0,-1.0,0.0,0.0]
[1776580443266,55.26,75499.26,0.0,-1.0,0.0,0.0]
[1776580445280,55.26,75497.88,0.0,-1.0,0.0,0.0]
[1776580446287,55.26,75496.0,0.0,-1.0,0.0,0.0]
[1776580457363,55.26,75495.75,0.0,-1.0,0.0,0.0]
[1776580458187,55.26,75495.75,0.0,-1.0,0.0,0.0]
[1776580458441,55.26,75495.75,0.0,-1.0,0.0,0.0]
[1776580458539,55.26,75495.21,0.0,-1.0,0.0,0.0]
[1776580458755,55.26,75495.21,0.0,-1.0,0.0,0.0]
[1776580458940,55.26,75495.21,0.0,-1.0,0.0,0.0]
[1776580462399,55.26,75495.86,0.0,-1.0,0.0,0.0]
[1776580467433,55.26,75495.18,0.0,-1.0,0.0,0.0]
[1776580471463,55.26,75494.82,0.0,-1.0,0.0,0.0]
[1776580474485,55.26,75496.54,0.0,-1.0,0.0,0.0]
[1776580475495,55.26,75497.27,0.0,-1.0,0.0,0.0]
[1776580476268,55.26,75497.27,0.0,-1.0,0.0,0.0]
[1776580476441,55.26,75497.27,0.0,-1.0,0.0,0.0]
[1776580476644,55.26,75497.27,0.0,-1.0,0.0,0.0]
[1776580476500,55.26,75497.34,0.0,-1.0,0.0,0.0]
[1776580476703,55.26,75497.34,0.0,-1.0,0.0,0.0]
[1776580484556,55.26,75497.49,0.0,-1.0,0.0,0.0]
[1776580484777,55.26,75497.49,0.0,-1.0,0.0,0.0]
[1776580484940,55.26,75497.49,0.0,-1.0,0.0,0.0]
[1776580485293,55.26,75497.49,0.0,-1.0,0.0,0.0]
[1776580485445,55.26,75497.49,0.0,-1.0,0.0,0.0]
[1776580485545,55.26,75497.49,0.0,-1.0,0.0,0.0]
[1776580495634,55.26,75497.08,0.0,-1.0,0.0,0.0]
[1776580496642,55.26,75496.57,0.0,-1.0,0.0,0.0]
[1776580496940,55.26,75496.57,0.0,-1.0,0.0,0.0]
[1776580497197,55.26,75496.57,0.0,-1.0,0.0,0.0]
[1776580497587,55.26,75496.57,0.0,-1.0,0.0,0.0]
[1776580497649,55.26,75497.02,0.0,-1.0,0.0,0.0]
[1776580497688,55.26,75497.02,0.0,-1.0,0.0,0.0]
[1776580501944,55.26,75497.5,0.0,-1.0,0.0,0.0]
[1776580502201,55.26,75497.5,0.0,-1.0,0.0,0.0]
[1776580502299,55.26,75497.5,0.0,-1.0,0.0,0.0]
[1776580502684,55.26,75498.0,0.0,-1.0,0.0,0.0]
[1776580505256,55.26,75498.01,0.0,-1.0,0.0,0.0]
[1776580505444,55.26,75498.01,0.0,-1.0,0.0,0.0]
[1776580505462,55.26,75499.68,0.0,-1.0,0.0,0.0]
[1776580508726,55.26,75499.06,0.0,-1.0,0.0,0.0]
[1776580512565,55.26,75499.06,0.0,-1.0,0.0,0.0]
[1776580512666,55.26,75501.79,0.0,-1.0,0.0,0.0]
[1776580512694,55.26,75501.79,0.0,-1.0,0.0,0.0]
[1776580513674,55.26,75501.79,0.0,-1.0,0.0,0.0]
[1776580512754,55.26,75505.51,0.0,-1.0,0.0,0.0]
[1776580514768,55.26,75506.38,0.0,-1.0,0.0,0.0]
[1776580515775,55.26,75505.16,0.0,-1.0,0.0,0.0]
[1776580520152,55.26,75504.77,0.0,-1.0,0.0,0.0]
[1776580520192,55.26,75504.77,0.0,-1.0,0.0,0.0]
[1776580520412,55.26,75504.77,0.0,-1.0,0.0,0.0]
[1776580520441,55.26,75504.77,0.0,-1.0,0.0,0.0]
[1776580520464,55.26,75504.77,0.0,-1.0,0.0,0.0]
[1776580522824,55.26,75505.7,0.0,-1.0,0.0,0.0]
[1776580523830,55.26,75505.08,0.0,-1.0,0.0,0.0]
[1776580527676,55.26,75504.94,0.0,-1.0,0.0,0.0]
[1776580527689,55.26,75504.94,0.0,-1.0,0.0,0.0]
[1776580527976,55.26,75504.94,0.0,-1.0,0.0,0.0]
[1776580528205,55.26,75504.94,0.0,-1.0,0.0,0.0]
[1776580528296,55.26,75505.55,0.0,-1.0,0.0,0.0]
[1776580528865,55.26,75504.96,0.0,-1.0,0.0,0.0]
[1776580531531,55.26,75504.57,0.0,-1.0,0.0,0.0]
[1776580531690,55.26,75504.57,0.0,-1.0,0.0,0.0]
[1776580531543,55.26,75502.07,0.0,-1.0,0.0,0.0]
[1776580531886,55.26,75500.21,0.0,-1.0,0.0,0.0]
[1776580536922,55.26,75500.08,0.0,-1.0,0.0,0.0]
[1776580542329,55.26,75500.1,0.0,-1.0,0.0,0.0]
[1776580542437,55.26,75500.1,0.0,-1.0,0.0,0.0]
[1776580542531,55.26,75500.1,0.0,-1.0,0.0,0.0]
[1776580542692,55.26,75500.1,0.0,-1.0,0.0,0.0]
[1776580542538,55.26,75500.03,0.0,-1.0,0.0,0.0]
[1776580550015,55.26,75499.6,0.0,-1.0,0.0,0.0]
[1776580554101,55.26,75499.94,0.0,-1.0,0.0,0.0]
[1776580554189,55.26,75499.94,0.0,-1.0,0.0,0.0]
[1776580554196,55.26,75499.86,0.0,-1.0,0.0,0.0]
[1776580554804,55.26,75499.86,0.0,-1.0,0.0,0.0]
[1776580554940,55.26,75499.86,0.0,-1.0,0.0,0.0]
[1776580556057,55.26,75501.07,0.0,-1.0,0.0,0.0]
[1776580558071,55.26,75502.58,0.0,-1.0,0.0,0.0]
[1776580558855,55.26,75502.58,0.0,-1.0,0.0,0.0]
[1776580558947,55.26,75502.58,0.0,-1.0,0.0,0.0]
[1776580559129,55.26,75502.58,0.0,-1.0,0.0,0.0]
[1776580559196,55.26,75502.58,0.0,-1.0,0.0,0.0]
[1776580559289,55.26,75503.75,0.0,-1.0,0.0,0.0]
[1776580562099,55.26,75504.37,0.0,-1.0,0.0,0.0]
[1776580563579,55.26,75504.37,0.0,-1.0,0.0,0.0]
[1776580563699,55.26,75504.37,0.0,-1.0,0.0,0.0]
[1776580563601,55.26,75503.8,0.0,-1.0,0.0,0.0]
[1776580565121,55.26,75505.12,0.0,-1.0,0.0,0.0]
[1776580567134,55.26,75504.58,0.0,-1.0,0.0,0.0]
[1776580570279,55.26,75504.55,0.0,-1.0,0.0,0.0]
[1776580570442,55.26,75504.55,0.0,-1.0,0.0,0.0]
[1776580570544,55.26,75505.12,0.0,-1.0,0.0,0.0]
[1776580570758,55.26,75505.12,0.0,-1.0,0.0,0.0]
[1776580570942,55.26,75505.12,0.0,-1.0,0.0,0.0]
[1776580576342,55.26,75505.26,0.0,-1.0,0.0,0.0]
[1776580576448,55.26,75505.26,0.0,-1.0,0.0,0.0]
[1776580576542,55.26,75504.55,0.0,-1.0,0.0,0.0]
[1776580578211,55.26,75503.5,0.0,-1.0,0.0,0.0]
[1776580580038,55.26,75503.36,0.0,-1.0,0.0,0.0]
[1776580580196,55.26,75503.36,0.0,-1.0,0.0,0.0]
[1776580580226,55.26,75503.4,0.0,-1.0,0.0,0.0]
[1776580585261,55.26,75503.32,0.0,-1.0,0.0,0.0]
[1776580591303,55.26,75503.67,0.0,-1.0,0.0,0.0]
[1776580596338,55.26,75503.75,0.0,-1.0,0.0,0.0]
[1776580599359,55.26,75501.08,0.0,-1.0,0.0,0.0]
[1776580600164,55.26,75501.08,0.0,-1.0,0.0,0.0]
[1776580600203,55.26,75501.08,0.0,-1.0,0.0,0.0]
[1776580600366,55.26,75499.11,0.0,-1.0,0.0,0.0]
[1776580601373,55.26,75498.6,0.0,-1.0,0.0,0.0]
[1776580605401,55.26,75497.78,0.0,-1.0,0.0,0.0]
[1776580606690,55.26,75497.78,0.0,-1.0,0.0,0.0]
[1776580607606,55.26,75497.68,0.0,-1.0,0.0,0.0]
[1776580607693,55.26,75497.68,0.0,-1.0,0.0,0.0]
[1776580609429,55.26,75495.35,0.0,-1.0,0.0,0.0]
[1776580610436,55.26,75494.45,0.0,-1.0,0.0,0.0]
[1776580616478,55.26,75492.66,0.0,-1.0,0.0,0.0]
[1776580617485,55.26,75495.46,0.0,-1.0,0.0,0.0]
[1776580618755,55.26,75495.46,0.0,-1.0,0.0,0.0]
[1776580618492,55.26,75496.32,0.0,-1.0,0.0,0.0]
[1776580618941,55.26,75496.32,0.0,-1.0,0.0,0.0]
[1776580619499,55.26,75497.25,0.0,-1.0,0.0,0.0]
[1776580623554,55.26,75497.23,0.0,-1.0,0.0,0.0]
[1776580623700,55.26,75497.23,0.0,-1.0,0.0,0.0]
[1776580628561,55.26,75496.7,0.0,-1.0,0.0,0.0]
[1776580628868,55.26,75496.7,0.0,-1.0,0.0,0.0]
[1776580628939,55.26,75496.7,0.0,-1.0,0.0,0.0]
[1776580634297,55.26,75496.81,0.0,-1.0,0.0,0.0]
[1776580634442,55.26,75496.81,0.0,-1.0,0.0,0.0]
[1776580635610,55.26,75496.32,0.0,-1.0,0.0,0.0]
[1776580640646,55.26,75496.35,0.0,-1.0,0.0,0.0]
[1776580648702,55.26,75496.85,0.0,-1.0,0.0,0.0]
[1776580649710,55.26,75497.52,0.0,-1.0,0.0,0.0]
[1776580650094,55.26,75497.52,0.0,-1.0,0.0,0.0]
[1776580650193,55.26,75497.52,0.0,-1.0,0.0,0.0]
[1776580651723,55.26,75497.67,0.0,-1.0,0.0,0.0]
[1776580656760,55.26,75497.84,0.0,-1.0,0.0,0.0]
[1776580664816,55.26,75497.64,0.0,-1.0,0.0,0.0]
[1776580668844,55.26,75499.34,0.0,-1.0,0.0,0.0]
[1776580669851,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776580670024,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776580670201,55.26,75501.01,0.0,-1.0,0.0,0.0]
[1776580671865,55.26,75501.49,0.0,-1.0,0.0,0.0]
[1776580675097,55.26,75501.53,0.0,-1.0,0.0,0.0]
[1776580675195,55.26,75501.53,0.0,-1.0,0.0,0.0]
[1776580675198,55.26,75502.12,0.0,-1.0,0.0,0.0]
[1776580675892,55.26,75504.28,0.0,-1.0,0.0,0.0]
[1776580678263,55.26,75504.5,0.0,-1.0,0.0,0.0]
[1776580678275,55.26,75505.34,0.0,-1.0,0.0,0.0]
[1776580678914,55.26,75510.07,0.0,-1.0,0.0,0.0]
[1776580679921,55.26,75513.15,0.0,-1.0,0.0,0.0]
[1776580682042,55.26,75513.39,0.0,-1.0,0.0,0.0]
[1776580682131,55.26,75513.18,0.0,-1.0,0.0,0.0]
[1776580682942,55.26,75513.82,0.0,-1.0,0.0,0.0]
[1776580685962,55.26,75514.99,0.0,-1.0,0.0,0.0]
[1776580686970,55.26,75515.82,0.0,-1.0,0.0,0.0]
[1776580687977,55.26,75511.93,0.0,-1.0,0.0,0.0]
[1776580688984,55.26,75508.97,0.0,-1.0,0.0,0.0]
[1776580694242,55.26,75509.26,0.0,-1.0,0.0,0.0]
[1776580694855,55.26,75509.26,0.0,-1.0,0.0,0.0]
[1776580694939,55.26,75509.26,0.0,-1.0,0.0,0.0]
[1776580698193,55.26,75509.28,0.0,-1.0,0.0,0.0]
[1776580698294,55.26,75509.28,0.0,-1.0,0.0,0.0]
[1776580699680,55.26,75509.28,0.0,-1.0,0.0,0.0]
[1776580699683,55.26,75508.1,0.0,-1.0,0.0,0.0]
[1776580699939,55.26,75508.1,0.0,-1.0,0.0,0.0]
[1776580700068,55.26,75506.99,0.0,-1.0,0.0,0.0]
[1776580708539,55.26,75507.09,0.0,-1.0,0.0,0.0]
[1776580708698,55.26,75507.09,0.0,-1.0,0.0,0.0]
[1776580708771,55.26,75507.75,0.0,-1.0,0.0,0.0]
[1776580711145,55.26,75507.94,0.0,-1.0,0.0,0.0]
[1776580712152,55.26,75508.51,0.0,-1.0,0.0,0.0]
[1776580717186,55.26,75508.51,0.0,-1.0,0.0,0.0]
[1776580722222,55.26,75508.51,0.0,-1.0,0.0,0.0]
[1776580725812,55.26,75509.92,0.0,-1.0,0.0,0.0]
[1776580726211,55.26,75509.92,0.0,-1.0,0.0,0.0]
[1776580726497,55.26,75509.92,0.0,-1.0,0.0,0.0]
[1776580726689,55.26,75509.92,0.0,-1.0,0.0,0.0]
[1776580726746,55.26,75511.51,0.0,-1.0,0.0,0.0]
[1776580732330,55.26,75511.92,0.0,-1.0,0.0,0.0]
[1776580732438,55.26,75511.92,0.0,-1.0,0.0,0.0]
[1776580734278,55.26,75511.92,0.0,-1.0,0.0,0.0]
[1776580734437,55.26,75511.92,0.0,-1.0,0.0,0.0]
[1776580739745,55.26,75512.31,0.0,-1.0,0.0,0.0]
[1776580739938,55.26,75510.44,0.0,-1.0,0.0,0.0]
[1776580741076,55.26,75508.63,0.0,-1.0,0.0,0.0]
[1776580741195,55.26,75508.63,0.0,-1.0,0.0,0.0]
[1776580746766,55.26,75511.28,0.0,-1.0,0.0,0.0]
[1776580746937,55.26,75513.48,0.0,-1.0,0.0,0.0]
[1776580750555,55.26,75514.7,0.0,-1.0,0.0,0.0]
[1776580750690,55.26,75514.7,0.0,-1.0,0.0,0.0]
[1776580753474,55.26,75514.54,0.0,-1.0,0.0,0.0]
[1776580756033,55.26,75516.6,0.0,-1.0,0.0,0.0]
[1776580760123,55.26,75516.76,0.0,-1.0,0.0,0.0]
[1776580760189,55.26,75516.76,0.0,-1.0,0.0,0.0]
[1776580765550,55.26,75514.68,0.0,-1.0,0.0,0.0]
[1776580766203,55.26,75513.42,0.0,-1.0,0.0,0.0]
[1776580768693,55.26,75510.06,0.0,-1.0,0.0,0.0]
[1776580768938,55.26,75510.06,0.0,-1.0,0.0,0.0]
[1776580774586,55.26,75507.46,0.0,-1.0,0.0,0.0]
[1776580776317,55.26,75507.19,0.0,-1.0,0.0,0.0]
[1776580776437,55.26,75507.19,0.0,-1.0,0.0,0.0]
[1776580778615,55.26,75498.99,0.0,-1.0,0.0,0.0]
[1776580779461,55.26,75498.99,0.0,-1.0,0.0,0.0]
[1776580779687,55.26,75498.99,0.0,-1.0,0.0,0.0]
[1776580780629,55.26,75489.54,0.0,-1.0,0.0,0.0]
[1776580781636,55.26,75482.37,0.0,-1.0,0.0,0.0]
[1776580782316,55.26,75482.37,0.0,-1.0,0.0,0.0]
[1776580782439,55.26,75482.37,0.0,-1.0,0.0,0.0]
[1776580787120,55.26,75488.04,0.0,-1.0,0.0,0.0]
[1776580787196,55.26,75488.04,0.0,-1.0,0.0,0.0]
[1776580792268,55.26,75489.48,0.0,-1.0,0.0,0.0]
[1776580796197,55.26,75489.45,0.0,-1.0,0.0,0.0]
[1776580801776,55.26,75489.14,0.0,-1.0,0.0,0.0]
[1776580803052,55.26,75489.14,0.0,-1.0,0.0,0.0]
[1776580803130,55.26,75489.14,0.0,-1.0,0.0,0.0]
[1776580803200,55.26,75489.14,0.0,-1.0,0.0,0.0]
[1776580808826,55.26,75487.87,0.0,-1.0,0.0,0.0]
[1776580814868,55.26,75488.15,0.0,-1.0,0.0,0.0]
[1776580817557,55.26,75491.31,0.0,-1.0,0.0,0.0]
[1776580817605,55.26,75491.31,0.0,-1.0,0.0,0.0]
[1776580817694,55.26,75491.31,0.0,-1.0,0.0,0.0]
[1776580822925,55.26,75494.32,0.0,-1.0,0.0,0.0]
[1776580828967,55.26,75495.47,0.0,-1.0,0.0,0.0]
[1776580829854,55.26,75495.47,0.0,-1.0,0.0,0.0]
[1776580829917,55.26,75495.47,0.0,-1.0,0.0,0.0]
[1776580829942,55.26,75495.47,0.0,-1.0,0.0,0.0]
[1776580834813,55.26,75492.2,0.0,-1.0,0.0,0.0]
[1776580834875,55.26,75492.2,0.0,-1.0,0.0,0.0]
[1776580834939,55.26,75492.2,0.0,-1.0,0.0,0.0]
[1776580842058,55.26,75489.59,0.0,-1.0,0.0,0.0]
[1776580843630,55.26,75489.59,0.0,-1.0,0.0,0.0]
[1776580843685,55.26,75489.59,0.0,-1.0,0.0,0.0]
[1776580843692,55.26,75489.59,0.0,-1.0,0.0,0.0]
[1776580843939,55.26,75489.59,0.0,-1.0,0.0,0.0]
[1776580851121,55.26,75489.46,0.0,-1.0,0.0,0.0]
[1776580861191,55.26,75491.75,0.0,-1.0,0.0,0.0]
[1776580862772,55.26,75491.75,0.0,-1.0,0.0,0.0]
[1776580862819,55.26,75491.75,0.0,-1.0,0.0,0.0]
[1776580862939,55.26,75491.75,0.0,-1.0,0.0,0.0]
[1776580869247,55.26,75494.63,0.0,-1.0,0.0,0.0]
[1776580874283,55.26,75494.67,0.0,-1.0,0.0,0.0]
[1776580878973,55.26,75494.2,0.0,-1.0,0.0,0.0]
[1776580879039,55.26,75494.2,0.0,-1.0,0.0,0.0]
[1776580879199,55.26,75493.85,0.0,-1.0,0.0,0.0]
[1776580887325,55.26,75493.67,0.0,-1.0,0.0,0.0]
[1776580887367,55.26,75493.67,0.0,-1.0,0.0,0.0]
[1776580887438,55.26,75493.67,0.0,-1.0,0.0,0.0]
[1776580896437,55.26,75493.62,0.0,-1.0,0.0,0.0]
[1776580909528,55.26,75493.97,0.0,-1.0,0.0,0.0]
[1776580912050,55.26,75493.97,0.0,-1.0,0.0,0.0]
[1776580912058,55.26,75493.97,0.0,-1.0,0.0,0.0]
[1776580912202,55.26,75493.97,0.0,-1.0,0.0,0.0]
[1776580919599,55.26,75493.97,0.0,-1.0,0.0,0.0]
[1776580927655,55.26,75494.74,0.0,-1.0,0.0,0.0]
[1776580931884,55.26,75495.44,0.0,-1.0,0.0,0.0]
[1776580931931,55.26,75495.44,0.0,-1.0,0.0,0.0]
[1776580931945,55.26,75495.44,0.0,-1.0,0.0,0.0]
[1776580932192,55.26,75495.44,0.0,-1.0,0.0,0.0]
[1776580937726,55.26,75494.65,0.0,-1.0,0.0,0.0]
[1776580947796,55.26,75494.65,0.0,-1.0,0.0,0.0]
[1776580950259,55.26,75494.59,0.0,-1.0,0.0,0.0]
[1776580950346,55.26,75494.59,0.0,-1.0,0.0,0.0]
[1776580950442,55.26,75494.59,0.0,-1.0,0.0,0.0]
[1776580958873,55.26,75494.65,0.0,-1.0,0.0,0.0]
[1776580963908,55.26,75494.75,0.0,-1.0,0.0,0.0]
[1776580969950,55.26,75494.87,0.0,-1.0,0.0,0.0]
[1776580973328,55.26,75491.08,0.0,-1.0,0.0,0.0]
[1776580973437,55.26,75491.08,0.0,-1.0,0.0,0.0]
[1776580973441,55.26,75491.08,0.0,-1.0,0.0,0.0]
[1776580973691,55.26,75491.08,0.0,-1.0,0.0,0.0]
[1776580977618,55.26,75489.5,0.0,-1.0,0.0,0.0]
[1776580977663,55.26,75489.5,0.0,-1.0,0.0,0.0]
[1776580977696,55.26,75489.5,0.0,-1.0,0.0,0.0]
[1776580983043,55.26,75484.87,0.0,-1.0,0.0,0.0]
[1776580990092,55.26,75484.45,0.0,-1.0,0.0,0.0]
[1776580995126,55.26,75483.82,0.0,-1.0,0.0,0.0]
[1776581002175,55.26,75484.1,0.0,-1.0,0.0,0.0]
[1776581007211,55.26,75483.44,0.0,-1.0,0.0,0.0]
[1776581007945,55.26,75483.44,0.0,-1.0,0.0,0.0]
[1776581008032,55.26,75483.44,0.0,-1.0,0.0,0.0]
[1776581008213,55.26,75483.44,0.0,-1.0,0.0,0.0]
[1776581011239,55.26,75490.21,0.0,-1.0,0.0,0.0]
[1776581016273,55.26,75491.34,0.0,-1.0,0.0,0.0]
[1776581017563,55.26,75491.34,0.0,-1.0,0.0,0.0]
[1776581017668,55.26,75491.34,0.0,-1.0,0.0,0.0]
[1776581017697,55.26,75491.34,0.0,-1.0,0.0,0.0]
[1776581031378,55.26,75491.15,0.0,-1.0,0.0,0.0]
[1776581036414,55.26,75490.71,0.0,-1.0,0.0,0.0]
[1776581040939,55.26,75487.66,0.0,-1.0,0.0,0.0]
[1776581041041,55.26,75487.66,0.0,-1.0,0.0,0.0]
[1776581041192,55.26,75487.66,0.0,-1.0,0.0,0.0]
[1776581042456,55.26,75477.55,0.0,-1.0,0.0,0.0]
[1776581046177,55.26,75477.55,0.0,-1.0,0.0,0.0]
[1776581046190,55.26,75477.55,0.0,-1.0,0.0,0.0]
[1776581046290,55.26,75477.55,0.0,-1.0,0.0,0.0]
[1776581046441,55.26,75477.44,0.0,-1.0,0.0,0.0]
[1776581051525,55.26,75465.68,0.0,-1.0,0.0,0.0]
[1776581053777,55.26,75459.68,0.0,-1.0,0.0,0.0]
[1776581053938,55.26,75459.68,0.0,-1.0,0.0,0.0]
[1776581054083,55.26,75459.68,0.0,-1.0,0.0,0.0]
[1776581054198,55.26,75459.68,0.0,-1.0,0.0,0.0]
[1776581054299,55.26,75459.5,0.0,-1.0,0.0,0.0]
[1776581062602,55.26,75460.15,0.0,-1.0,0.0,0.0]
[1776581064991,55.26,75459.82,0.0,-1.0,0.0,0.0]
[1776581065084,55.26,75459.82,0.0,-1.0,0.0,0.0]
[1776581065194,55.26,75459.82,0.0,-1.0,0.0,0.0]
[1776581071667,55.26,75459.54,0.0,-1.0,0.0,0.0]
[1776581074034,55.26,75459.25,0.0,-1.0,0.0,0.0]
[1776581074196,55.26,75459.25,0.0,-1.0,0.0,0.0]
[1776581074439,55.26,75458.66,0.0,-1.0,0.0,0.0]
[1776581079723,55.26,75458.0,0.0,-1.0,0.0,0.0]
[1776581084757,55.26,75458.12,0.0,-1.0,0.0,0.0]
[1776581089793,55.26,75456.75,0.0,-1.0,0.0,0.0]
[1776581091283,55.26,75456.75,0.0,-1.0,0.0,0.0]
[1776581091379,55.26,75457.14,0.0,-1.0,0.0,0.0]
[1776581091437,55.26,75457.14,0.0,-1.0,0.0,0.0]
[1776581091465,55.26,75457.14,0.0,-1.0,0.0,0.0]
[1776581091693,55.26,75457.14,0.0,-1.0,0.0,0.0]
[1776581096851,55.26,75458.9,0.0,-1.0,0.0,0.0]
[1776581097982,55.26,75458.9,0.0,-1.0,0.0,0.0]
[1776581098131,55.26,75458.9,0.0,-1.0,0.0,0.0]
[1776581098200,55.26,75458.9,0.0,-1.0,0.0,0.0]
[1776581098232,55.26,75461.87,0.0,-1.0,0.0,0.0]
[1776581102893,55.26,75462.44,0.0,-1.0,0.0,0.0]
[1776581106921,55.26,75461.88,0.0,-1.0,0.0,0.0]
[1776581108692,55.26,75461.77,0.0,-1.0,0.0,0.0]
[1776581108945,55.26,75461.77,0.0,-1.0,0.0,0.0]
[1776581109089,55.26,75461.77,0.0,-1.0,0.0,0.0]
[1776581109194,55.26,75461.77,0.0,-1.0,0.0,0.0]
[1776581109295,55.26,75461.77,0.0,-1.0,0.0,0.0]
[1776581115983,55.26,75461.77,0.0,-1.0,0.0,0.0]
[1776581127061,55.26,75454.74,0.0,-1.0,0.0,0.0]
[1776581128422,55.26,75454.74,0.0,-1.0,0.0,0.0]
[1776581128067,55.26,75452.68,0.0,-1.0,0.0,0.0]
[1776581128440,55.26,75452.68,0.0,-1.0,0.0,0.0]
[1776581128562,55.26,75452.68,0.0,-1.0,0.0,0.0]
[1776581128691,55.26,75452.68,0.0,-1.0,0.0,0.0]
[1776581129074,55.26,75450.01,0.0,-1.0,0.0,0.0]
[1776581131089,55.26,75449.79,0.0,-1.0,0.0,0.0]
[1776581136988,55.26,75449.72,0.0,-1.0,0.0,0.0]
[1776581137131,55.26,75448.71,0.0,-1.0,0.0,0.0]
[1776581142168,55.26,75448.29,0.0,-1.0,0.0,0.0]
[1776581144181,55.26,75447.31,0.0,-1.0,0.0,0.0]
[1776581145987,55.26,75447.52,0.0,-1.0,0.0,0.0]
[1776581146082,55.26,75447.52,0.0,-1.0,0.0,0.0]
[1776581146194,55.26,75447.52,0.0,-1.0,0.0,0.0]
[1776581146196,55.26,75447.38,0.0,-1.0,0.0,0.0]
[1776581151231,55.26,75448.98,0.0,-1.0,0.0,0.0]
[1776581151840,55.26,75448.98,0.0,-1.0,0.0,0.0]
[1776581151908,55.26,75448.98,0.0,-1.0,0.0,0.0]
[1776581151938,55.26,75448.98,0.0,-1.0,0.0,0.0]
[1776581152237,55.26,75448.32,0.0,-1.0,0.0,0.0]
[1776581157273,55.26,75447.88,0.0,-1.0,0.0,0.0]
[1776581162307,55.26,75447.98,0.0,-1.0,0.0,0.0]
[1776581167343,55.26,75448.07,0.0,-1.0,0.0,0.0]
[1776581169241,55.26,75448.1,0.0,-1.0,0.0,0.0]
[1776581169389,55.26,75448.1,0.0,-1.0,0.0,0.0]
[1776581169441,55.26,75448.1,0.0,-1.0,0.0,0.0]
[1776581169288,55.26,75448.1,0.0,-1.0,0.0,0.0]
[1776581174789,55.26,75448.0,0.0,-1.0,0.0,0.0]
[1776581174943,55.26,75448.0,0.0,-1.0,0.0,0.0]
[1776581175399,55.26,75448.03,0.0,-1.0,0.0,0.0]
[1776581180434,55.26,75448.1,0.0,-1.0,0.0,0.0]
[1776581185469,55.26,75448.0,0.0,-1.0,0.0,0.0]
[1776581189497,55.26,75448.53,0.0,-1.0,0.0,0.0]
[1776581190809,55.26,75448.53,0.0,-1.0,0.0,0.0]
[1776581190913,55.26,75448.53,0.0,-1.0,0.0,0.0]
[1776581190948,55.26,75448.53,0.0,-1.0,0.0,0.0]
[1776581191012,55.26,75450.33,0.0,-1.0,0.0,0.0]
[1776581196546,55.26,75450.36,0.0,-1.0,0.0,0.0]
[1776581201581,55.26,75450.04,0.0,-1.0,0.0,0.0]
[1776581206616,55.26,75450.0,0.0,-1.0,0.0,0.0]
[1776581219717,55.26,75449.43,0.0,-1.0,0.0,0.0]
[1776581220927,55.26,75449.43,0.0,-1.0,0.0,0.0]
[1776581220938,55.26,75449.43,0.0,-1.0,0.0,0.0]
[1776581221204,55.26,75449.43,0.0,-1.0,0.0,0.0]
[1776581221442,55.26,75449.43,0.0,-1.0,0.0,0.0]
[1776581221297,55.26,75449.43,0.0,-1.0,0.0,0.0]
[1776581227777,55.26,75449.76,0.0,-1.0,0.0,0.0]
[1776581227939,55.26,75449.76,0.0,-1.0,0.0,0.0]
[1776581228047,55.26,75449.76,0.0,-1.0,0.0,0.0]
[1776581228205,55.26,75449.76,0.0,-1.0,0.0,0.0]
[1776581228254,55.26,75450.58,0.0,-1.0,0.0,0.0]
[1776581230794,55.26,75451.15,0.0,-1.0,0.0,0.0]
[1776581238851,55.26,75451.18,0.0,-1.0,0.0,0.0]
[1776581240865,55.26,75453.72,0.0,-1.0,0.0,0.0]
[1776581241872,55.26,75454.62,0.0,-1.0,0.0,0.0]
[1776581243843,55.26,75454.69,0.0,-1.0,0.0,0.0]
[1776581243940,55.26,75454.69,0.0,-1.0,0.0,0.0]
[1776581244152,55.26,75454.69,0.0,-1.0,0.0,0.0]
[1776581244202,55.26,75454.69,0.0,-1.0,0.0,0.0]
[1776581244248,55.26,75454.66,0.0,-1.0,0.0,0.0]
[1776581248921,55.26,75455.19,0.0,-1.0,0.0,0.0]
[1776581249756,55.26,75455.19,0.0,-1.0,0.0,0.0]
[1776581249943,55.26,75455.19,0.0,-1.0,0.0,0.0]
[1776581251942,55.26,75455.53,0.0,-1.0,0.0,0.0]
[1776581253955,55.26,75454.3,0.0,-1.0,0.0,0.0]
[1776581254962,55.26,75453.6,0.0,-1.0,0.0,0.0]
[1776581258503,55.26,75453.6,0.0,-1.0,0.0,0.0]
[1776581258689,55.26,75453.6,0.0,-1.0,0.0,0.0]
[1776581258736,55.26,75453.6,0.0,-1.0,0.0,0.0]
[1776581258940,55.26,75453.6,0.0,-1.0,0.0,0.0]
[1776581258991,55.26,75453.87,0.0,-1.0,0.0,0.0]
[1776581265033,55.26,75454.31,0.0,-1.0,0.0,0.0]
[1776581270069,55.26,75454.11,0.0,-1.0,0.0,0.0]
[1776581271340,55.26,75454.11,0.0,-1.0,0.0,0.0]
[1776581271441,55.26,75454.11,0.0,-1.0,0.0,0.0]
[1776581271489,55.26,75454.11,0.0,-1.0,0.0,0.0]
[1776581271501,55.26,75454.11,0.0,-1.0,0.0,0.0]
[1776581271693,55.26,75454.11,0.0,-1.0,0.0,0.0]
[1776581277118,55.26,75453.58,0.0,-1.0,0.0,0.0]
[1776581283403,55.26,75453.73,0.0,-1.0,0.0,0.0]
[1776581293231,55.26,75453.75,0.0,-1.0,0.0,0.0]
[1776581299275,55.26,75453.63,0.0,-1.0,0.0,0.0]
[1776581304309,55.26,75453.63,0.0,-1.0,0.0,0.0]
[1776581313372,55.26,75446.6,0.0,-1.0,0.0,0.0]
[1776581313700,55.26,75446.6,0.0,-1.0,0.0,0.0]
[1776581313938,55.26,75446.6,0.0,-1.0,0.0,0.0]
[1776581313984,55.26,75446.6,0.0,-1.0,0.0,0.0]
[1776581314197,55.26,75446.6,0.0,-1.0,0.0,0.0]
[1776581314380,55.26,75447.11,0.0,-1.0,0.0,0.0]
[1776581315387,55.26,75448.39,0.0,-1.0,0.0,0.0]
[1776581322435,55.26,75447.98,0.0,-1.0,0.0,0.0]
[1776581328439,55.26,75447.93,0.0,-1.0,0.0,0.0]
[1776581328477,55.26,75447.08,0.0,-1.0,0.0,0.0]
[1776581329485,55.26,75446.08,0.0,-1.0,0.0,0.0]
[1776581330492,55.26,75445.5,0.0,-1.0,0.0,0.0]
[1776581335527,55.26,75444.96,0.0,-1.0,0.0,0.0]
[1776581338548,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581338982,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339032,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339082,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339192,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339359,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339412,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339473,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339578,55.26,75444.2,0.0,-1.0,0.0,0.0]
[1776581339555,55.26,75443.8,0.0,-1.0,0.0,0.0]
[1776581344590,55.26,75439.97,0.0,-1.0,0.0,0.0]
[1776581349625,55.26,75436.59,0.0,-1.0,0.0,0.0]
[1776581360701,55.26,75436.36,0.0,-1.0,0.0,0.0]
[1776581365737,55.26,75438.85,0.0,-1.0,0.0,0.0]
[1776581372786,55.26,75440.7,0.0,-1.0,0.0,0.0]
[1776581377821,55.26,75445.56,0.0,-1.0,0.0,0.0]
[1776581383863,55.26,75445.82,0.0,-1.0,0.0,0.0]
[1776581388898,55.26,75446.12,0.0,-1.0,0.0,0.0]
[1776581393934,55.26,75446.0,0.0,-1.0,0.0,0.0]
[1776581399978,55.26,75445.93,0.0,-1.0,0.0,0.0]
[1776581405013,55.26,75446.33,0.0,-1.0,0.0,0.0]
[1776581410048,55.26,75446.08,0.0,-1.0,0.0,0.0]
[1776581415084,55.26,75446.04,0.0,-1.0,0.0,0.0]
[1776581423140,55.26,75446.23,0.0,-1.0,0.0,0.0]
[1776581429569,55.26,75446.23,0.0,-1.0,0.0,0.0]
[1776581437238,55.26,75446.46,0.0,-1.0,0.0,0.0]
[1776581448317,55.26,75446.53,0.0,-1.0,0.0,0.0]
[1776581452343,55.26,75455.35,0.0,-1.0,0.0,0.0]
[1776581454357,55.26,75461.14,0.0,-1.0,0.0,0.0]
[1776581459392,55.26,75460.84,0.0,-1.0,0.0,0.0]
[1776581464427,55.26,75460.63,0.0,-1.0,0.0,0.0]
[1776581469462,55.26,75460.65,0.0,-1.0,0.0,0.0]
[1776581474497,55.26,75460.71,0.0,-1.0,0.0,0.0]
[1776581481548,55.26,75461.01,0.0,-1.0,0.0,0.0]
[1776581487590,55.26,75461.28,0.0,-1.0,0.0,0.0]
[1776581492625,55.26,75461.28,0.0,-1.0,0.0,0.0]
[1776581498782,55.26,75460.82,0.0,-1.0,0.0,0.0]
[1776581505717,55.26,75450.92,0.0,-1.0,0.0,0.0]
[1776581510752,55.26,75450.66,0.0,-1.0,0.0,0.0]
[1776581515787,55.26,75450.43,0.0,-1.0,0.0,0.0]
[1776581521829,55.26,75449.17,0.0,-1.0,0.0,0.0]
[1776581523844,55.26,75440.2,0.0,-1.0,0.0,0.0]
[1776581525858,55.26,75438.26,0.0,-1.0,0.0,0.0]
[1776581535932,55.26,75441.09,0.0,-1.0,0.0,0.0]
[1776581549022,55.26,75441.13,0.0,-1.0,0.0,0.0]
[1776581555065,55.26,75441.13,0.0,-1.0,0.0,0.0]
[1776581561107,55.26,75441.06,0.0,-1.0,0.0,0.0]
[1776581572185,55.26,75441.42,0.0,-1.0,0.0,0.0]
[1776581584269,55.26,75441.14,0.0,-1.0,0.0,0.0]
[1776581589304,55.26,75441.57,0.0,-1.0,0.0,0.0]
[1776581597360,55.26,75441.41,0.0,-1.0,0.0,0.0]
[1776581607430,55.26,75441.5,0.0,-1.0,0.0,0.0]
[1776581616493,55.26,75441.37,0.0,-1.0,0.0,0.0]
[1776581622536,55.26,75439.88,0.0,-1.0,0.0,0.0]
[1776581627571,55.26,75438.23,0.0,-1.0,0.0,0.0]
[1776581632605,55.26,75438.44,0.0,-1.0,0.0,0.0]
[1776581640661,55.26,75438.05,0.0,-1.0,0.0,0.0]
[1776581648717,55.26,75438.05,0.0,-1.0,0.0,0.0]
[1776581656774,55.26,75440.27,0.0,-1.0,0.0,0.0]
[1776581661813,55.26,75440.27,0.0,-1.0,0.0,0.0]
[1776581668861,55.26,75440.27,0.0,-1.0,0.0,0.0]
[1776581673897,55.26,75440.38,0.0,-1.0,0.0,0.0]
[1776581677355,55.26,75439.42,0.0,-1.0,0.0,0.0]
[1776581679621,55.26,75439.38,0.0,-1.0,0.0,0.0]
[1776581684975,55.26,75437.65,0.0,-1.0,0.0,0.0]
[1776581688793,55.26,75437.38,0.0,-1.0,0.0,0.0]
[1776581694038,55.26,75437.36,0.0,-1.0,0.0,0.0]
[1776581699074,55.26,75437.21,0.0,-1.0,0.0,0.0]
[1776581705116,55.26,75437.13,0.0,-1.0,0.0,0.0]
[1776581711158,55.26,75437.08,0.0,-1.0,0.0,0.0]
[1776581716193,55.26,75436.81,0.0,-1.0,0.0,0.0]
[1776581721404,55.26,75434.26,0.0,-1.0,0.0,0.0]
[1776581728276,55.26,75434.31,0.0,-1.0,0.0,0.0]
[1776581736333,55.26,75432.65,0.0,-1.0,0.0,0.0]
[1776581741368,55.26,75432.62,0.0,-1.0,0.0,0.0]
[1776581753452,55.26,75432.59,0.0,-1.0,0.0,0.0]
[1776581761507,55.26,75432.18,0.0,-1.0,0.0,0.0]
[1776581766543,55.26,75427.45,0.0,-1.0,0.0,0.0]
[1776581773593,55.26,75426.94,0.0,-1.0,0.0,0.0]
[1776581778627,55.26,75420.09,0.0,-1.0,0.0,0.0]
[1776581783663,55.26,75419.81,0.0,-1.0,0.0,0.0]
[1776581789705,55.26,75419.3,0.0,-1.0,0.0,0.0]
[1776581794740,55.26,75419.49,0.0,-1.0,0.0,0.0]
[1776581795437,55.26,75419.49,0.0,-1.0,0.0,0.0]
[1776581802797,55.26,75419.78,0.0,-1.0,0.0,0.0]
[1776581815887,55.26,75419.78,0.0,-1.0,0.0,0.0]
[1776581821929,55.26,75419.7,0.0,-1.0,0.0,0.0]
[1776581828979,55.26,75417.65,0.0,-1.0,0.0,0.0]
[1776581835020,55.26,75416.95,0.0,-1.0,0.0,0.0]
[1776581845091,55.26,75416.95,0.0,-1.0,0.0,0.0]
[1776581852140,55.26,75408.11,0.0,-1.0,0.0,0.0]
[1776581853151,55.26,75411.63,0.0,-1.0,0.0,0.0]
[1776581858185,55.26,75414.93,0.0,-1.0,0.0,0.0]
[1776581863220,55.26,75416.01,0.0,-1.0,0.0,0.0]
[1776581869263,55.26,75415.64,0.0,-1.0,0.0,0.0]
[1776581875305,55.26,75415.57,0.0,-1.0,0.0,0.0]
[1776581880340,55.26,75415.03,0.0,-1.0,0.0,0.0]
[1776581885375,55.26,75414.5,0.0,-1.0,0.0,0.0]
[1776581890410,55.26,75414.55,0.0,-1.0,0.0,0.0]
[1776581895445,55.26,75422.65,0.0,-1.0,0.0,0.0]
[1776581899473,55.26,75423.52,0.0,-1.0,0.0,0.0]
[1776581904507,55.26,75425.72,0.0,-1.0,0.0,0.0]
[1776581911556,55.26,75424.08,0.0,-1.0,0.0,0.0]
[1776581916592,55.26,75424.09,0.0,-1.0,0.0,0.0]
[1776581928676,55.26,75423.91,0.0,-1.0,0.0,0.0]
[1776581933711,55.26,75425.35,0.0,-1.0,0.0,0.0]
[1776581939753,55.26,75425.09,0.0,-1.0,0.0,0.0]
[1776581945795,55.26,75425.23,0.0,-1.0,0.0,0.0]
[1776581950830,55.26,75425.42,0.0,-1.0,0.0,0.0]
[1776581955864,55.26,75425.4,0.0,-1.0,0.0,0.0]
[1776581960901,55.26,75425.51,0.0,-1.0,0.0,0.0]
[1776581965936,55.26,75425.11,0.0,-1.0,0.0,0.0]
[1776581970976,55.26,75425.08,0.0,-1.0,0.0,0.0]
[1776581983061,55.26,75426.07,0.0,-1.0,0.0,0.0]
[1776581989103,55.26,75426.48,0.0,-1.0,0.0,0.0]
[1776581994138,55.26,75426.67,0.0,-1.0,0.0,0.0]
[1776582000179,55.26,75428.25,0.0,-1.0,0.0,0.0]
[1776582005215,55.26,75425.84,0.0,-1.0,0.0,0.0]
[1776582011747,55.26,75423.43,0.0,-1.0,0.0,0.0]
[1776582019313,55.26,75424.54,0.0,-1.0,0.0,0.0]
[1776582024347,55.26,75429.3,0.0,-1.0,0.0,0.0]
[1776582029383,55.26,75429.4,0.0,-1.0,0.0,0.0]
[1776582034418,55.26,75429.44,0.0,-1.0,0.0,0.0]
[1776582037491,55.26,75429.49,0.0,-1.0,0.0,0.0]
[1776582040197,55.26,75427.27,0.0,-1.0,0.0,0.0]
[1776582042286,55.26,75427.61,0.0,-1.0,0.0,0.0]
[1776582042441,55.26,75427.57,0.0,-1.0,0.0,0.0]
[1776582044189,55.26,75427.46,0.0,-1.0,0.0,0.0]
[1776582049523,55.26,75427.56,0.0,-1.0,0.0,0.0]
[1776582057578,55.26,75427.84,0.0,-1.0,0.0,0.0]
[1776582060853,55.26,75427.84,0.0,-1.0,0.0,0.0]
[1776582060942,55.26,75427.84,0.0,-1.0,0.0,0.0]
[1776582062186,55.26,75427.77,0.0,-1.0,0.0,0.0]
[1776582067649,55.26,75427.86,0.0,-1.0,0.0,0.0]
[1776582068489,55.26,75427.86,0.0,-1.0,0.0,0.0]
[1776582068695,55.26,75427.86,0.0,-1.0,0.0,0.0]
[1776582078727,55.26,75423.91,0.0,-1.0,0.0,0.0]
[1776582083762,55.26,75422.86,0.0,-1.0,0.0,0.0]
[1776582088797,55.26,75423.18,0.0,-1.0,0.0,0.0]
[1776582090792,55.26,75423.18,0.0,-1.0,0.0,0.0]
[1776582090938,55.26,75423.18,0.0,-1.0,0.0,0.0]
[1776582091127,55.26,75423.18,0.0,-1.0,0.0,0.0]
[1776582091189,55.26,75423.18,0.0,-1.0,0.0,0.0]
[1776582102895,55.26,75423.92,0.0,-1.0,0.0,0.0]
[1776582108201,55.26,75423.77,0.0,-1.0,0.0,0.0]
[1776582108439,55.26,75423.49,0.0,-1.0,0.0,0.0]
[1776582113911,55.26,75420.28,0.0,-1.0,0.0,0.0]
[1776582113935,55.26,75420.28,0.0,-1.0,0.0,0.0]
[1776582114439,55.26,75416.04,0.0,-1.0,0.0,0.0]
[1776582114693,55.26,75416.04,0.0,-1.0,0.0,0.0]
[1776582121024,55.26,75414.02,0.0,-1.0,0.0,0.0]
[1776582125052,55.26,75406.68,0.0,-1.0,0.0,0.0]
[1776582126052,55.26,75406.68,0.0,-1.0,0.0,0.0]
[1776582126193,55.26,75406.68,0.0,-1.0,0.0,0.0]
[1776582132101,55.26,75405.2,0.0,-1.0,0.0,0.0]
[1776582137215,55.26,75403.5,0.0,-1.0,0.0,0.0]
[1776582137441,55.26,75403.5,0.0,-1.0,0.0,0.0]
[1776582137843,55.26,75403.13,0.0,-1.0,0.0,0.0]
[1776582137936,55.26,75403.13,0.0,-1.0,0.0,0.0]
[1776582143178,55.26,75405.06,0.0,-1.0,0.0,0.0]
[1776582144099,55.26,75405.06,0.0,-1.0,0.0,0.0]
[1776582144201,55.26,75405.06,0.0,-1.0,0.0,0.0]
[1776582149220,55.26,75405.13,0.0,-1.0,0.0,0.0]
[1776582153762,55.26,75405.34,0.0,-1.0,0.0,0.0]
[1776582153935,55.26,75405.34,0.0,-1.0,0.0,0.0]
[1776582154638,55.26,75408.78,0.0,-1.0,0.0,0.0]
[1776582154689,55.26,75408.78,0.0,-1.0,0.0,0.0]
[1776582157139,55.26,75410.42,0.0,-1.0,0.0,0.0]
[1776582157197,55.26,75410.42,0.0,-1.0,0.0,0.0]
[1776582162310,55.26,75405.73,0.0,-1.0,0.0,0.0]
[1776582164738,55.26,75405.79,0.0,-1.0,0.0,0.0]
[1776582164941,55.26,75405.79,0.0,-1.0,0.0,0.0]
[1776582165204,55.26,75405.79,0.0,-1.0,0.0,0.0]
[1776582165435,55.26,75405.79,0.0,-1.0,0.0,0.0]
[1776582175402,55.26,75406.35,0.0,-1.0,0.0,0.0]
[1776582179156,55.26,75408.89,0.0,-1.0,0.0,0.0]
[1776582179187,55.26,75408.89,0.0,-1.0,0.0,0.0]
[1776582189500,55.26,75409.7,0.0,-1.0,0.0,0.0]
[1776582190781,55.26,75409.59,0.0,-1.0,0.0,0.0]
[1776582190942,55.26,75409.59,0.0,-1.0,0.0,0.0]
[1776582191331,55.26,75409.59,0.0,-1.0,0.0,0.0]
[1776582191441,55.26,75409.59,0.0,-1.0,0.0,0.0]
[1776582196549,55.26,75409.08,0.0,-1.0,0.0,0.0]
[1776582201583,55.26,75408.83,0.0,-1.0,0.0,0.0]
[1776582204524,55.26,75408.76,0.0,-1.0,0.0,0.0]
[1776582204693,55.26,75408.76,0.0,-1.0,0.0,0.0]
[1776582211654,55.26,75407.94,0.0,-1.0,0.0,0.0]
[1776582213517,55.26,75407.94,0.0,-1.0,0.0,0.0]
[1776582213697,55.26,75407.94,0.0,-1.0,0.0,0.0]
[1776582213720,55.26,75407.94,0.0,-1.0,0.0,0.0]
[1776582213935,55.26,75407.94,0.0,-1.0,0.0,0.0]
[1776582219709,55.26,75405.43,0.0,-1.0,0.0,0.0]
[1776582221931,55.26,75403.07,0.0,-1.0,0.0,0.0]
[1776582221940,55.26,75403.07,0.0,-1.0,0.0,0.0]
[1776582227422,55.26,75403.67,0.0,-1.0,0.0,0.0]
[1776582227440,55.26,75403.67,0.0,-1.0,0.0,0.0]
[1776582227737,55.26,75401.05,0.0,-1.0,0.0,0.0]
[1776582227939,55.26,75401.05,0.0,-1.0,0.0,0.0]
[1776582232930,55.26,75400.87,0.0,-1.0,0.0,0.0]
[1776582232940,55.26,75400.87,0.0,-1.0,0.0,0.0]
[1776582239229,55.26,75398.48,0.0,-1.0,0.0,0.0]
[1776582239440,55.26,75398.48,0.0,-1.0,0.0,0.0]
[1776582239764,55.26,75398.42,0.0,-1.0,0.0,0.0]
[1776582239940,55.26,75398.42,0.0,-1.0,0.0,0.0]
[1776582243425,55.26,75399.15,0.0,-1.0,0.0,0.0]
[1776582243438,55.26,75399.15,0.0,-1.0,0.0,0.0]
[1776582247859,55.26,75399.33,0.0,-1.0,0.0,0.0]
[1776582247906,55.26,75376.15,0.0,-1.0,0.0,0.0]
[1776582248913,55.26,75368.24,0.0,-1.0,0.0,0.0]
[1776582249919,55.26,75366.86,0.0,-1.0,0.0,0.0]
[1776582251058,55.26,75366.86,0.0,-1.0,0.0,0.0]
[1776582256969,55.26,75368.79,0.0,-1.0,0.0,0.0]
[1776582263022,55.26,75368.21,0.0,-1.0,0.0,0.0]
[1776582263874,55.26,75368.21,0.0,-1.0,0.0,0.0]
[1776582263943,55.26,75368.21,0.0,-1.0,0.0,0.0]
[1776582269064,55.26,75370.08,0.0,-1.0,0.0,0.0]
[1776582271579,55.26,75371.59,0.0,-1.0,0.0,0.0]
[1776582271695,55.26,75373.68,0.0,-1.0,0.0,0.0]
[1776582274690,55.26,75372.77,0.0,-1.0,0.0,0.0]
[1776582274941,55.26,75372.77,0.0,-1.0,0.0,0.0]
[1776582275212,55.26,75372.77,0.0,-1.0,0.0,0.0]
[1776582275438,55.26,75372.77,0.0,-1.0,0.0,0.0]
[1776582281147,55.26,75372.5,0.0,-1.0,0.0,0.0]
[1776582282859,55.26,75372.65,0.0,-1.0,0.0,0.0]
[1776582282940,55.26,75372.65,0.0,-1.0,0.0,0.0]
[1776582289993,55.26,75371.34,0.0,-1.0,0.0,0.0]
[1776582290191,55.26,75371.34,0.0,-1.0,0.0,0.0]
[1776582290253,55.26,75371.34,0.0,-1.0,0.0,0.0]
[1776582290438,55.26,75371.34,0.0,-1.0,0.0,0.0]
[1776582295885,55.26,75374.38,0.0,-1.0,0.0,0.0]
[1776582295938,55.26,75374.38,0.0,-1.0,0.0,0.0]
[1776582299273,55.26,75388.53,0.0,-1.0,0.0,0.0]
[1776582300295,55.26,75392.2,0.0,-1.0,0.0,0.0]
[1776582301991,55.26,75396.77,0.0,-1.0,0.0,0.0]
[1776582302198,55.26,75396.77,0.0,-1.0,0.0,0.0]
[1776582302846,55.26,75399.11,0.0,-1.0,0.0,0.0]
[1776582302941,55.26,75399.11,0.0,-1.0,0.0,0.0]
[1776582308351,55.26,75398.95,0.0,-1.0,0.0,0.0]
[1776582310365,55.26,75398.81,0.0,-1.0,0.0,0.0]
[1776582310438,55.26,75398.81,0.0,-1.0,0.0,0.0]
[1776582316408,55.26,75400.02,0.0,-1.0,0.0,0.0]
[1776582321443,55.26,75400.4,0.0,-1.0,0.0,0.0]
[1776582322586,55.26,75400.4,0.0,-1.0,0.0,0.0]
[1776582322689,55.26,75400.4,0.0,-1.0,0.0,0.0]
[1776582323226,55.26,75400.4,0.0,-1.0,0.0,0.0]
[1776582323443,55.26,75400.4,0.0,-1.0,0.0,0.0]
[1776582329499,55.26,75398.93,0.0,-1.0,0.0,0.0]
[1776582330763,55.26,75398.86,0.0,-1.0,0.0,0.0]
[1776582331034,55.26,75398.86,0.0,-1.0,0.0,0.0]
[1776582336548,55.26,75399.74,0.0,-1.0,0.0,0.0]
[1776582341583,55.26,75400.8,0.0,-1.0,0.0,0.0]
[1776582344447,55.26,75400.73,0.0,-1.0,0.0,0.0]
[1776582344696,55.26,75400.73,0.0,-1.0,0.0,0.0]
[1776582344880,55.26,75400.73,0.0,-1.0,0.0,0.0]
[1776582344945,55.26,75400.73,0.0,-1.0,0.0,0.0]
[1776582350646,55.26,75401.01,0.0,-1.0,0.0,0.0]
[1776582352496,55.26,75400.88,0.0,-1.0,0.0,0.0]
[1776582352690,55.26,75400.99,0.0,-1.0,0.0,0.0]
[1776582357695,55.26,75400.25,0.0,-1.0,0.0,0.0]
[1776582361724,55.26,75389.08,0.0,-1.0,0.0,0.0]
[1776582363394,55.26,75389.08,0.0,-1.0,0.0,0.0]
[1776582363436,55.26,75389.08,0.0,-1.0,0.0,0.0]
[1776582363567,55.26,75381.26,0.0,-1.0,0.0,0.0]
[1776582364366,55.26,75381.26,0.0,-1.0,0.0,0.0]
[1776582364441,55.26,75381.26,0.0,-1.0,0.0,0.0]
[1776582369826,55.26,75377.85,0.0,-1.0,0.0,0.0]
[1776582375868,55.26,75377.74,0.0,-1.0,0.0,0.0]
[1776582379972,55.26,75375.27,0.0,-1.0,0.0,0.0]
[1776582380191,55.26,75375.27,0.0,-1.0,0.0,0.0]
[1776582383722,55.26,75375.46,0.0,-1.0,0.0,0.0]
[1776582383850,55.26,75375.46,0.0,-1.0,0.0,0.0]
[1776582383945,55.26,75375.46,0.0,-1.0,0.0,0.0]
[1776582388722,55.26,75374.09,0.0,-1.0,0.0,0.0]
[1776582388939,55.26,75374.09,0.0,-1.0,0.0,0.0]
[1776582389881,55.26,75371.65,0.0,-1.0,0.0,0.0]
[1776582389938,55.26,75371.65,0.0,-1.0,0.0,0.0]
[1776582396008,55.26,75369.34,0.0,-1.0,0.0,0.0]
[1776582401616,55.26,75368.73,0.0,-1.0,0.0,0.0]
[1776582402050,55.26,75354.11,0.0,-1.0,0.0,0.0]
[1776582403057,55.26,75338.93,0.0,-1.0,0.0,0.0]
[1776582404063,55.26,75338.86,0.0,-1.0,0.0,0.0]
[1776582405196,55.26,75338.86,0.0,-1.0,0.0,0.0]
[1776582411113,55.26,75334.18,0.0,-1.0,0.0,0.0]
[1776582414364,55.26,75331.47,0.0,-1.0,0.0,0.0]
[1776582414437,55.26,75331.47,0.0,-1.0,0.0,0.0]
[1776582415344,55.26,75331.09,0.0,-1.0,0.0,0.0]
[1776582415444,55.26,75331.09,0.0,-1.0,0.0,0.0]
[1776582419052,55.26,75330.75,0.0,-1.0,0.0,0.0]
[1776582419194,55.26,75330.75,0.0,-1.0,0.0,0.0]
[1776582421187,55.26,75312.83,0.0,-1.0,0.0,0.0]
[1776582422190,55.26,75307.04,0.0,-1.0,0.0,0.0]
[1776582426039,55.26,75305.25,0.0,-1.0,0.0,0.0]
[1776582426196,55.26,75305.25,0.0,-1.0,0.0,0.0]
[1776582426933,55.26,75305.46,0.0,-1.0,0.0,0.0]
[1776582427195,55.26,75305.46,0.0,-1.0,0.0,0.0]
[1776582430246,55.26,75296.81,0.0,-1.0,0.0,0.0]
[1776582434724,55.26,75297.78,0.0,-1.0,0.0,0.0]
[1776582434947,55.26,75297.91,0.0,-1.0,0.0,0.0]
[1776582439879,55.26,75297.87,0.0,-1.0,0.0,0.0]
[1776582439940,55.26,75297.87,0.0,-1.0,0.0,0.0]
[1776582441214,55.26,75296.92,0.0,-1.0,0.0,0.0]
[1776582441439,55.26,75296.92,0.0,-1.0,0.0,0.0]
[1776582443709,55.26,75298.88,0.0,-1.0,0.0,0.0]
[1776582443940,55.26,75294.42,0.0,-1.0,0.0,0.0]
[1776582447434,55.26,75296.65,0.0,-1.0,0.0,0.0]
[1776582447690,55.26,75296.65,0.0,-1.0,0.0,0.0]
[1776582449493,55.26,75296.74,0.0,-1.0,0.0,0.0]
[1776582449693,55.26,75296.74,0.0,-1.0,0.0,0.0]
[1776582453407,55.26,75310.54,0.0,-1.0,0.0,0.0]
[1776582454192,55.26,75310.54,0.0,-1.0,0.0,0.0]
[1776582454437,55.26,75310.54,0.0,-1.0,0.0,0.0]
[1776582454523,55.26,75314.52,0.0,-1.0,0.0,0.0]
[1776582455080,55.26,75314.52,0.0,-1.0,0.0,0.0]
[1776582455208,55.26,75314.52,0.0,-1.0,0.0,0.0]
[1776582459316,55.26,75318.9,0.0,-1.0,0.0,0.0]
[1776582459435,55.26,75318.9,0.0,-1.0,0.0,0.0]
[1776582464484,55.26,75316.52,0.0,-1.0,0.0,0.0]
[1776582467621,55.26,75316.7,0.0,-1.0,0.0,0.0]
[1776582469151,55.26,75317.41,0.0,-1.0,0.0,0.0]
[1776582469196,55.26,75317.41,0.0,-1.0,0.0,0.0]
[1776582474556,55.26,75313.27,0.0,-1.0,0.0,0.0]
[1776582480597,55.26,75313.07,0.0,-1.0,0.0,0.0]
[1776582483619,55.26,75302.27,0.0,-1.0,0.0,0.0]
[1776582484626,55.26,75293.43,0.0,-1.0,0.0,0.0]
[1776582485633,55.26,75292.77,0.0,-1.0,0.0,0.0]
[1776582490668,55.26,75294.01,0.0,-1.0,0.0,0.0]
[1776582495703,55.26,75281.64,0.0,-1.0,0.0,0.0]
[1776582496709,55.26,75278.71,0.0,-1.0,0.0,0.0]
[1776582497484,55.26,75278.71,0.0,-1.0,0.0,0.0]
[1776582497697,55.26,75278.71,0.0,-1.0,0.0,0.0]
[1776582500564,55.26,75277.67,0.0,-1.0,0.0,0.0]
[1776582500695,55.26,75277.67,0.0,-1.0,0.0,0.0]
[1776582502591,55.26,75283.11,0.0,-1.0,0.0,0.0]
[1776582502693,55.26,75283.11,0.0,-1.0,0.0,0.0]
[1776582507787,55.26,75285.25,0.0,-1.0,0.0,0.0]
[1776582512822,55.26,75286.89,0.0,-1.0,0.0,0.0]
[1776582518094,55.26,75285.79,0.0,-1.0,0.0,0.0]
[1776582521016,55.26,75281.54,0.0,-1.0,0.0,0.0]
[1776582523864,55.26,75284.76,0.0,-1.0,0.0,0.0]
[1776582525913,55.26,75296.0,0.0,-1.0,0.0,0.0]
[1776582526904,55.26,75296.0,0.0,-1.0,0.0,0.0]
[1776582526956,55.26,75296.0,0.0,-1.0,0.0,0.0]
[1776582527057,55.26,75301.91,0.0,-1.0,0.0,0.0]
[1776582530948,55.26,75305.35,0.0,-1.0,0.0,0.0]
[1776582535331,55.26,75308.15,0.0,-1.0,0.0,0.0]
[1776582537697,55.26,75309.66,0.0,-1.0,0.0,0.0]
[1776582539330,55.26,75310.29,0.0,-1.0,0.0,0.0]
[1776582539436,55.26,75310.29,0.0,-1.0,0.0,0.0]
[1776582543049,55.26,75299.19,0.0,-1.0,0.0,0.0]
[1776582544524,55.26,75299.19,0.0,-1.0,0.0,0.0]
[1776582544697,55.26,75299.19,0.0,-1.0,0.0,0.0]
[1776582544756,55.26,75298.69,0.0,-1.0,0.0,0.0]
[1776582548085,55.26,75290.18,0.0,-1.0,0.0,0.0]
[1776582549731,55.26,75290.18,0.0,-1.0,0.0,0.0]
[1776582549944,55.26,75286.19,0.0,-1.0,0.0,0.0]
[1776582551012,55.26,75284.67,0.0,-1.0,0.0,0.0]
[1776582551192,55.26,75284.67,0.0,-1.0,0.0,0.0]
[1776582557148,55.26,75285.12,0.0,-1.0,0.0,0.0]
[1776582559333,55.26,75285.17,0.0,-1.0,0.0,0.0]
[1776582559437,55.26,75285.17,0.0,-1.0,0.0,0.0]
[1776582559761,55.26,75285.17,0.0,-1.0,0.0,0.0]
[1776582559938,55.26,75284.94,0.0,-1.0,0.0,0.0]
[1776582565204,55.26,75285.02,0.0,-1.0,0.0,0.0]
[1776582567991,55.26,75284.85,0.0,-1.0,0.0,0.0]
[1776582571729,55.26,75280.72,0.0,-1.0,0.0,0.0]
[1776582575545,55.26,75277.76,0.0,-1.0,0.0,0.0]
[1776582575687,55.26,75277.76,0.0,-1.0,0.0,0.0]
[1776582581316,55.26,75277.92,0.0,-1.0,0.0,0.0]
[1776582583167,55.26,75277.66,0.0,-1.0,0.0,0.0]
[1776582583200,55.26,75277.66,0.0,-1.0,0.0,0.0]
[1776582584607,55.26,75277.34,0.0,-1.0,0.0,0.0]
[1776582584689,55.26,75277.34,0.0,-1.0,0.0,0.0]
[1776582587881,55.26,75270.63,0.0,-1.0,0.0,0.0]
[1776582587942,55.26,75269.66,0.0,-1.0,0.0,0.0]
[1776582589608,55.26,75269.66,0.0,-1.0,0.0,0.0]
[1776582589691,55.26,75269.66,0.0,-1.0,0.0,0.0]
[1776582591637,55.26,75269.62,0.0,-1.0,0.0,0.0]
[1776582593407,55.26,75259.61,0.0,-1.0,0.0,0.0]
[1776582595230,55.26,75260.59,0.0,-1.0,0.0,0.0]
[1776582598442,55.26,75269.93,0.0,-1.0,0.0,0.0]
[1776582603477,55.26,75274.21,0.0,-1.0,0.0,0.0]
[1776582604333,55.26,75274.21,0.0,-1.0,0.0,0.0]
[1776582604440,55.26,75274.21,0.0,-1.0,0.0,0.0]
[1776582609520,55.26,75275.96,0.0,-1.0,0.0,0.0]
[1776582610774,55.26,75275.96,0.0,-1.0,0.0,0.0]
[1776582610940,55.26,75275.96,0.0,-1.0,0.0,0.0]
[1776582611804,55.26,75276.86,0.0,-1.0,0.0,0.0]
[1776582611940,55.26,75276.86,0.0,-1.0,0.0,0.0]
[1776582617576,55.26,75276.49,0.0,-1.0,0.0,0.0]
[1776582618231,55.26,75276.49,0.0,-1.0,0.0,0.0]
[1776582618443,55.26,75276.49,0.0,-1.0,0.0,0.0]
[1776582619590,55.26,75291.39,0.0,-1.0,0.0,0.0]
[1776582620597,55.26,75296.53,0.0,-1.0,0.0,0.0]
[1776582623618,55.26,75306.46,0.0,-1.0,0.0,0.0]
[1776582626027,55.26,75302.67,0.0,-1.0,0.0,0.0]
[1776582626195,55.26,75302.67,0.0,-1.0,0.0,0.0]
[1776582631674,55.26,75303.14,0.0,-1.0,0.0,0.0]
[1776582634323,55.26,75303.14,0.0,-1.0,0.0,0.0]
[1776582634442,55.26,75303.14,0.0,-1.0,0.0,0.0]
[1776582635072,55.26,75303.14,0.0,-1.0,0.0,0.0]
[1776582637720,55.26,75289.9,0.0,-1.0,0.0,0.0]
[1776582638878,55.26,75289.9,0.0,-1.0,0.0,0.0]
[1776582644769,55.26,75290.19,0.0,-1.0,0.0,0.0]
[1776582645709,55.26,75290.19,0.0,-1.0,0.0,0.0]
[1776582645938,55.26,75290.19,0.0,-1.0,0.0,0.0]
[1776582651758,55.26,75288.17,0.0,-1.0,0.0,0.0]
[1776582651941,55.26,75288.17,0.0,-1.0,0.0,0.0]
[1776582652995,55.26,75288.12,0.0,-1.0,0.0,0.0]
[1776582653191,55.26,75287.74,0.0,-1.0,0.0,0.0]
[1776582659877,55.26,75287.79,0.0,-1.0,0.0,0.0]
[1776582661161,55.26,75288.72,0.0,-1.0,0.0,0.0]
[1776582661199,55.26,75288.72,0.0,-1.0,0.0,0.0]
[1776582661553,55.26,75288.72,0.0,-1.0,0.0,0.0]
[1776582661692,55.26,75288.72,0.0,-1.0,0.0,0.0]
[1776582666292,55.26,75292.14,0.0,-1.0,0.0,0.0]
[1776582666438,55.26,75292.14,0.0,-1.0,0.0,0.0]
[1776582667275,55.26,75293.7,0.0,-1.0,0.0,0.0]
[1776582667442,55.26,75293.7,0.0,-1.0,0.0,0.0]
[1776582672047,55.26,75289.9,0.0,-1.0,0.0,0.0]
[1776582672193,55.26,75289.9,0.0,-1.0,0.0,0.0]
[1776582673205,55.26,75287.33,0.0,-1.0,0.0,0.0]
[1776582673437,55.26,75287.33,0.0,-1.0,0.0,0.0]
[1776582677525,55.26,75284.13,0.0,-1.0,0.0,0.0]
[1776582677688,55.26,75284.13,0.0,-1.0,0.0,0.0]
[1776582681922,55.26,75284.24,0.0,-1.0,0.0,0.0]
[1776582681938,55.26,75284.24,0.0,-1.0,0.0,0.0]
[1776582686834,55.26,75284.03,0.0,-1.0,0.0,0.0]
[1776582686941,55.26,75284.03,0.0,-1.0,0.0,0.0]
[1776582687816,55.26,75284.71,0.0,-1.0,0.0,0.0]
[1776582687937,55.26,75284.71,0.0,-1.0,0.0,0.0]
[1776582691594,55.26,75294.22,0.0,-1.0,0.0,0.0]
[1776582692105,55.26,75286.59,0.0,-1.0,0.0,0.0]
[1776582693114,55.26,75283.56,0.0,-1.0,0.0,0.0]
[1776582695131,55.26,75283.39,0.0,-1.0,0.0,0.0]
[1776582701170,55.26,75282.37,0.0,-1.0,0.0,0.0]
[1776582705876,55.26,75276.09,0.0,-1.0,0.0,0.0]
[1776582705936,55.26,75276.09,0.0,-1.0,0.0,0.0]
[1776582707230,55.26,75273.25,0.0,-1.0,0.0,0.0]
[1776582707443,55.26,75273.25,0.0,-1.0,0.0,0.0]
[1776582714263,55.26,75273.34,0.0,-1.0,0.0,0.0]
[1776582716235,55.26,75272.91,0.0,-1.0,0.0,0.0]
[1776582716437,55.26,75272.91,0.0,-1.0,0.0,0.0]
[1776582716539,55.26,75272.87,0.0,-1.0,0.0,0.0]
[1776582717334,55.26,75272.87,0.0,-1.0,0.0,0.0]
[1776582717438,55.26,75272.87,0.0,-1.0,0.0,0.0]
[1776582721438,55.26,75272.8,0.0,-1.0,0.0,0.0]
[1776582721694,55.26,75272.8,0.0,-1.0,0.0,0.0]
[1776582721766,55.26,75275.33,0.0,-1.0,0.0,0.0]
[1776582722407,55.26,75275.33,0.0,-1.0,0.0,0.0]
[1776582722449,55.26,75275.33,0.0,-1.0,0.0,0.0]
[1776582722509,55.26,75276.04,0.0,-1.0,0.0,0.0]
[1776582723325,55.26,75276.5,0.0,-1.0,0.0,0.0]
[1776582724332,55.26,75277.07,0.0,-1.0,0.0,0.0]
[1776582725339,55.26,75277.51,0.0,-1.0,0.0,0.0]
[1776582726346,55.26,75279.31,0.0,-1.0,0.0,0.0]
[1776582730374,55.26,75279.65,0.0,-1.0,0.0,0.0]
[1776582733896,55.26,75279.73,0.0,-1.0,0.0,0.0]
[1776582733942,55.26,75279.73,0.0,-1.0,0.0,0.0]
[1776582733997,55.26,75280.83,0.0,-1.0,0.0,0.0]
[1776582735207,55.26,75280.83,0.0,-1.0,0.0,0.0]
[1776582735440,55.26,75280.83,0.0,-1.0,0.0,0.0]
[1776582737423,55.26,75281.82,0.0,-1.0,0.0,0.0]
[1776582738430,55.26,75282.25,0.0,-1.0,0.0,0.0]
[1776582744480,55.26,75283.18,0.0,-1.0,0.0,0.0]
[1776582745419,55.26,75283.18,0.0,-1.0,0.0,0.0]
[1776582745436,55.26,75283.18,0.0,-1.0,0.0,0.0]
[1776582745599,55.26,75286.11,0.0,-1.0,0.0,0.0]
[1776582746640,55.26,75286.11,0.0,-1.0,0.0,0.0]
[1776582746702,55.26,75286.11,0.0,-1.0,0.0,0.0]
[1776582747501,55.26,75286.51,0.0,-1.0,0.0,0.0]
[1776582748508,55.26,75285.21,0.0,-1.0,0.0,0.0]
[1776582749148,55.26,75285.21,0.0,-1.0,0.0,0.0]
[1776582749186,55.26,75285.21,0.0,-1.0,0.0,0.0]
[1776582749515,55.26,75283.52,0.0,-1.0,0.0,0.0]
[1776582751606,55.26,75283.52,0.0,-1.0,0.0,0.0]
[1776582751692,55.26,75283.52,0.0,-1.0,0.0,0.0]
[1776582751708,55.26,75283.52,0.0,-1.0,0.0,0.0]
[1776582756472,55.26,75283.29,0.0,-1.0,0.0,0.0]
[1776582756703,55.26,75283.29,0.0,-1.0,0.0,0.0]
[1776582757055,55.26,75283.29,0.0,-1.0,0.0,0.0]
[1776582756743,55.26,75283.95,0.0,-1.0,0.0,0.0]
[1776582757195,55.26,75283.95,0.0,-1.0,0.0,0.0]
[1776582757571,55.26,75285.86,0.0,-1.0,0.0,0.0]
[1776582761928,55.26,75285.79,0.0,-1.0,0.0,0.0]
[1776582763122,55.26,75286.18,0.0,-1.0,0.0,0.0]
[1776582763203,55.26,75286.18,0.0,-1.0,0.0,0.0]
[1776582763613,55.26,75286.74,0.0,-1.0,0.0,0.0]
[1776582765627,55.26,75287.52,0.0,-1.0,0.0,0.0]
[1776582768648,55.26,75289.97,0.0,-1.0,0.0,0.0]
[1776582769663,55.26,75292.17,0.0,-1.0,0.0,0.0]
[1776582770669,55.26,75287.58,0.0,-1.0,0.0,0.0]
[1776582771397,55.26,75287.58,0.0,-1.0,0.0,0.0]
[1776582771441,55.26,75287.58,0.0,-1.0,0.0,0.0]
[1776582771675,55.26,75289.61,0.0,-1.0,0.0,0.0]
[1776582772683,55.26,75291.79,0.0,-1.0,0.0,0.0]
[1776582773692,55.26,75292.12,0.0,-1.0,0.0,0.0]
[1776582774697,55.26,75292.88,0.0,-1.0,0.0,0.0]
[1776582775604,55.26,75292.88,0.0,-1.0,0.0,0.0]
[1776582775690,55.26,75292.88,0.0,-1.0,0.0,0.0]
[1776582775704,55.26,75293.45,0.0,-1.0,0.0,0.0]
[1776582776711,55.26,75295.42,0.0,-1.0,0.0,0.0]
[1776582777445,55.26,75295.42,0.0,-1.0,0.0,0.0]
[1776582777718,55.26,75302.42,0.0,-1.0,0.0,0.0]
[1776582778726,55.26,75313.85,0.0,-1.0,0.0,0.0]
[1776582779732,55.26,75317.4,0.0,-1.0,0.0,0.0]
[1776582780740,55.26,75319.78,0.0,-1.0,0.0,0.0]
[1776582781347,55.26,75319.78,0.0,-1.0,0.0,0.0]
[1776582781747,55.26,75322.03,0.0,-1.0,0.0,0.0]
[1776582782754,55.26,75322.66,0.0,-1.0,0.0,0.0]
[1776582785774,55.26,75323.07,0.0,-1.0,0.0,0.0]
[1776582786782,55.26,75323.74,0.0,-1.0,0.0,0.0]
[1776582789803,55.26,75321.87,0.0,-1.0,0.0,0.0]
[1776582790810,55.26,75317.74,0.0,-1.0,0.0,0.0]
[1776582791533,55.26,75317.74,0.0,-1.0,0.0,0.0]
[1776582791816,55.26,75315.06,0.0,-1.0,0.0,0.0]
[1776582792823,55.26,75314.74,0.0,-1.0,0.0,0.0]
[1776582793790,55.26,75314.74,0.0,-1.0,0.0,0.0]
[1776582793938,55.26,75314.74,0.0,-1.0,0.0,0.0]
[1776582796852,55.26,75316.18,0.0,-1.0,0.0,0.0]
[1776582797785,55.26,75316.18,0.0,-1.0,0.0,0.0]
[1776582797946,55.26,75316.18,0.0,-1.0,0.0,0.0]
[1776582798040,55.26,75317.04,0.0,-1.0,0.0,0.0]
[1776582803377,55.26,75317.09,0.0,-1.0,0.0,0.0]
[1776582803438,55.26,75317.09,0.0,-1.0,0.0,0.0]
[1776582803900,55.26,75317.67,0.0,-1.0,0.0,0.0]
[1776582808936,55.26,75317.34,0.0,-1.0,0.0,0.0]
[1776582811956,55.26,75316.43,0.0,-1.0,0.0,0.0]
[1776582812965,55.26,75312.77,0.0,-1.0,0.0,0.0]
[1776582813579,55.26,75312.77,0.0,-1.0,0.0,0.0]
[1776582813692,55.26,75312.77,0.0,-1.0,0.0,0.0]
[1776582813971,55.26,75311.55,0.0,-1.0,0.0,0.0]
[1776582814978,55.26,75310.83,0.0,-1.0,0.0,0.0]
[1776582815987,55.26,75309.9,0.0,-1.0,0.0,0.0]
[1776582819005,55.26,75309.2,0.0,-1.0,0.0,0.0]
[1776582820590,55.26,75309.06,0.0,-1.0,0.0,0.0]
[1776582820695,55.26,75309.06,0.0,-1.0,0.0,0.0]
[1776582823034,55.26,75306.9,0.0,-1.0,0.0,0.0]
[1776582823863,55.26,75306.9,0.0,-1.0,0.0,0.0]
[1776582823938,55.26,75306.9,0.0,-1.0,0.0,0.0]
[1776582824041,55.26,75303.64,0.0,-1.0,0.0,0.0]
[1776582825048,55.26,75299.46,0.0,-1.0,0.0,0.0]
[1776582826054,55.26,75296.89,0.0,-1.0,0.0,0.0]
[1776582827062,55.26,75295.84,0.0,-1.0,0.0,0.0]
[1776582828069,55.26,75290.16,0.0,-1.0,0.0,0.0]
[1776582829006,55.26,75290.16,0.0,-1.0,0.0,0.0]
[1776582829076,55.26,75289.4,0.0,-1.0,0.0,0.0]
[1776582829199,55.26,75289.4,0.0,-1.0,0.0,0.0]
[1776582834560,55.26,75289.33,0.0,-1.0,0.0,0.0]
[1776582834695,55.26,75289.33,0.0,-1.0,0.0,0.0]
[1776582836376,55.26,75289.33,0.0,-1.0,0.0,0.0]
[1776582837132,55.26,75290.36,0.0,-1.0,0.0,0.0]
[1776582837443,55.26,75290.36,0.0,-1.0,0.0,0.0]
[1776582838139,55.26,75290.35,0.0,-1.0,0.0,0.0]
[1776582842162,55.26,75289.12,0.0,-1.0,0.0,0.0]
[1776582842190,55.26,75289.12,0.0,-1.0,0.0,0.0]
[1776582843448,55.26,75288.14,0.0,-1.0,0.0,0.0]
[1776582847436,55.26,75287.92,0.0,-1.0,0.0,0.0]
[1776582847997,55.26,75287.92,0.0,-1.0,0.0,0.0]
[1776582848192,55.26,75287.92,0.0,-1.0,0.0,0.0]
[1776582849121,55.26,75287.88,0.0,-1.0,0.0,0.0]
[1776582849189,55.26,75287.88,0.0,-1.0,0.0,0.0]
[1776582854967,55.26,75284.85,0.0,-1.0,0.0,0.0]
[1776582855193,55.26,75284.85,0.0,-1.0,0.0,0.0]
[1776582859470,55.26,75282.3,0.0,-1.0,0.0,0.0]
[1776582859693,55.26,75282.3,0.0,-1.0,0.0,0.0]
[1776582861910,55.26,75279.73,0.0,-1.0,0.0,0.0]
[1776582861936,55.26,75279.73,0.0,-1.0,0.0,0.0]
[1776582863159,55.26,75280.26,0.0,-1.0,0.0,0.0]
[1776582863194,55.26,75280.26,0.0,-1.0,0.0,0.0]
[1776582869324,55.26,75283.41,0.0,-1.0,0.0,0.0]
[1776582869439,55.26,75283.41,0.0,-1.0,0.0,0.0]
[1776582871044,55.26,75285.28,0.0,-1.0,0.0,0.0]
[1776582871191,55.26,75285.28,0.0,-1.0,0.0,0.0]
[1776582874349,55.26,75285.29,0.0,-1.0,0.0,0.0]
[1776582874436,55.26,75285.29,0.0,-1.0,0.0,0.0]
[1776582877412,55.26,75278.84,0.0,-1.0,0.0,0.0]
[1776582877439,55.26,75278.84,0.0,-1.0,0.0,0.0]
[1776582879038,55.26,75279.18,0.0,-1.0,0.0,0.0]
[1776582879193,55.26,75279.18,0.0,-1.0,0.0,0.0]
[1776582887224,55.26,75279.29,0.0,-1.0,0.0,0.0]
[1776582887441,55.26,75277.82,0.0,-1.0,0.0,0.0]
[1776582888893,55.26,75277.82,0.0,-1.0,0.0,0.0]
[1776582888937,55.26,75277.82,0.0,-1.0,0.0,0.0]
[1776582892246,55.26,75277.6,0.0,-1.0,0.0,0.0]
[1776582892437,55.26,75277.6,0.0,-1.0,0.0,0.0]
[1776582897554,55.26,75275.45,0.0,-1.0,0.0,0.0]
[1776582898423,55.26,75275.45,0.0,-1.0,0.0,0.0]
[1776582898444,55.26,75275.45,0.0,-1.0,0.0,0.0]
[1776582899267,55.26,75275.45,0.0,-1.0,0.0,0.0]
[1776582899449,55.26,75275.45,0.0,-1.0,0.0,0.0]
[1776582905279,55.26,75276.21,0.0,-1.0,0.0,0.0]
[1776582905440,55.26,75276.21,0.0,-1.0,0.0,0.0]
[1776582907058,55.26,75276.62,0.0,-1.0,0.0,0.0]
[1776582907199,55.26,75276.62,0.0,-1.0,0.0,0.0]
[1776582913099,55.26,75277.32,0.0,-1.0,0.0,0.0]
[1776582919709,55.26,75276.41,0.0,-1.0,0.0,0.0]
[1776582924744,55.26,75276.09,0.0,-1.0,0.0,0.0]
[1776582926228,55.26,75276.09,0.0,-1.0,0.0,0.0]
[1776582926449,55.26,75276.09,0.0,-1.0,0.0,0.0]
[1776582931792,55.26,75276.33,0.0,-1.0,0.0,0.0]
[1776582936827,55.26,75276.18,0.0,-1.0,0.0,0.0]
[1776582941863,55.26,75275.84,0.0,-1.0,0.0,0.0]
[1776582950926,55.26,75276.25,0.0,-1.0,0.0,0.0]
[1776582955961,55.26,75277.14,0.0,-1.0,0.0,0.0]
[1776582960996,55.26,75275.01,0.0,-1.0,0.0,0.0]
[1776582964018,55.26,75261.92,0.0,-1.0,0.0,0.0]
[1776582965024,55.26,75261.25,0.0,-1.0,0.0,0.0]
[1776582970060,55.26,75260.09,0.0,-1.0,0.0,0.0]
[1776582971025,55.26,75260.09,0.0,-1.0,0.0,0.0]
[1776582971197,55.26,75260.09,0.0,-1.0,0.0,0.0]
[1776582977113,55.26,75254.92,0.0,-1.0,0.0,0.0]
[1776582978702,55.26,75253.04,0.0,-1.0,0.0,0.0]
[1776582978935,55.26,75253.04,0.0,-1.0,0.0,0.0]
[1776582984161,55.26,75254.11,0.0,-1.0,0.0,0.0]
[1776582986176,55.26,75265.61,0.0,-1.0,0.0,0.0]
[1776582988190,55.26,75268.43,0.0,-1.0,0.0,0.0]
[1776582993225,55.26,75262.38,0.0,-1.0,0.0,0.0]
[1776582995239,55.26,75256.33,0.0,-1.0,0.0,0.0]
[1776583000274,55.26,75253.95,0.0,-1.0,0.0,0.0]
[1776583001285,55.26,75239.0,0.0,-1.0,0.0,0.0]
[1776583002285,55.26,75239.0,0.0,-1.0,0.0,0.0]
[1776583002292,55.26,75227.33,0.0,-1.0,0.0,0.0]
[1776583003299,55.26,75223.25,0.0,-1.0,0.0,0.0]
[1776583005313,55.26,75220.36,0.0,-1.0,0.0,0.0]
[1776583006213,55.26,75220.36,0.0,-1.0,0.0,0.0]
[1776583010348,55.26,75227.68,0.0,-1.0,0.0,0.0]
[1776583015383,55.26,75226.96,0.0,-1.0,0.0,0.0]
[1776583017911,55.26,75226.96,0.0,-1.0,0.0,0.0]
[1776583017944,55.26,75226.96,0.0,-1.0,0.0,0.0]
[1776583019662,55.26,75228.02,0.0,-1.0,0.0,0.0]
[1776583019695,55.26,75228.02,0.0,-1.0,0.0,0.0]
[1776583021406,55.26,75226.98,0.0,-1.0,0.0,0.0]
[1776583021432,55.26,75214.47,0.0,-1.0,0.0,0.0]
[1776583022439,55.26,75214.12,0.0,-1.0,0.0,0.0]
[1776583024880,55.26,75216.08,0.0,-1.0,0.0,0.0]
[1776583026466,55.26,75224.53,0.0,-1.0,0.0,0.0]
[1776583028481,55.26,75228.89,0.0,-1.0,0.0,0.0]
[1776583032936,55.26,75229.12,0.0,-1.0,0.0,0.0]
[1776583033474,55.26,75230.99,0.0,-1.0,0.0,0.0]
[1776583033692,55.26,75230.99,0.0,-1.0,0.0,0.0]
[1776583040565,55.26,75231.22,0.0,-1.0,0.0,0.0]
[1776583045600,55.26,75231.26,0.0,-1.0,0.0,0.0]
[1776583046753,55.26,75231.26,0.0,-1.0,0.0,0.0]
[1776583046935,55.26,75231.26,0.0,-1.0,0.0,0.0]
[1776583050255,55.26,75231.15,0.0,-1.0,0.0,0.0]
[1776583050435,55.26,75231.12,0.0,-1.0,0.0,0.0]
[1776583052245,55.26,75229.12,0.0,-1.0,0.0,0.0]
[1776583052437,55.26,75226.59,0.0,-1.0,0.0,0.0]
[1776583055670,55.26,75221.98,0.0,-1.0,0.0,0.0]
[1776583057703,55.26,75221.82,0.0,-1.0,0.0,0.0]
[1776583057941,55.26,75221.82,0.0,-1.0,0.0,0.0]
[1776583060950,55.26,75221.82,0.0,-1.0,0.0,0.0]
[1776583060976,55.26,75221.82,0.0,-1.0,0.0,0.0]
[1776583062946,55.26,75216.44,0.0,-1.0,0.0,0.0]
[1776583063192,55.26,75216.44,0.0,-1.0,0.0,0.0]
[1776583065740,55.26,75205.14,0.0,-1.0,0.0,0.0]
[1776583067754,55.26,75202.37,0.0,-1.0,0.0,0.0]
[1776583070820,55.26,75201.22,0.0,-1.0,0.0,0.0]
[1776583070939,55.26,75201.22,0.0,-1.0,0.0,0.0]
[1776583073041,55.26,75199.8,0.0,-1.0,0.0,0.0]
[1776583073188,55.26,75199.8,0.0,-1.0,0.0,0.0]
[1776583073939,55.26,75198.61,0.0,-1.0,0.0,0.0]
[1776583074189,55.26,75198.61,0.0,-1.0,0.0,0.0]
[1776583078390,55.26,75198.44,0.0,-1.0,0.0,0.0]
[1776583083506,55.26,75198.29,0.0,-1.0,0.0,0.0]
[1776583083694,55.26,75198.29,0.0,-1.0,0.0,0.0]
[1776583088901,55.26,75196.91,0.0,-1.0,0.0,0.0]
[1776583093936,55.26,75190.7,0.0,-1.0,0.0,0.0]
[1776583098971,55.26,75188.84,0.0,-1.0,0.0,0.0]
[1776583104010,55.26,75188.58,0.0,-1.0,0.0,0.0]
[1776583109045,55.26,75187.98,0.0,-1.0,0.0,0.0]
[1776583114080,55.26,75188.41,0.0,-1.0,0.0,0.0]
[1776583119115,55.26,75189.54,0.0,-1.0,0.0,0.0]
[1776583123146,55.26,75178.66,0.0,-1.0,0.0,0.0]
[1776583125160,55.26,75174.13,0.0,-1.0,0.0,0.0]
[1776583130195,55.26,75174.52,0.0,-1.0,0.0,0.0]
[1776583135230,55.26,75173.05,0.0,-1.0,0.0,0.0]
[1776583140269,55.26,75170.28,0.0,-1.0,0.0,0.0]
[1776583145304,55.26,75180.0,0.0,-1.0,0.0,0.0]
[1776583147318,55.26,75183.59,0.0,-1.0,0.0,0.0]
[1776583149332,55.26,75197.04,0.0,-1.0,0.0,0.0]
[1776583150339,55.26,75209.82,0.0,-1.0,0.0,0.0]
[1776583151345,55.26,75215.61,0.0,-1.0,0.0,0.0]
[1776583154367,55.26,75218.0,0.0,-1.0,0.0,0.0]
[1776583155107,55.26,75218.0,0.0,-1.0,0.0,0.0]
[1776583155374,55.26,75208.74,0.0,-1.0,0.0,0.0]
[1776583156202,55.26,75208.74,0.0,-1.0,0.0,0.0]
[1776583156276,55.26,75208.74,0.0,-1.0,0.0,0.0]
[1776583156381,55.26,75203.5,0.0,-1.0,0.0,0.0]
[1776583156515,55.26,75203.5,0.0,-1.0,0.0,0.0]
[1776583156880,55.26,75203.5,0.0,-1.0,0.0,0.0]
[1776583158798,55.26,75204.76,0.0,-1.0,0.0,0.0]
[1776583161642,55.26,75195.96,0.0,-1.0,0.0,0.0]
[1776583161687,55.26,75195.96,0.0,-1.0,0.0,0.0]
[1776583162423,55.26,75186.47,0.0,-1.0,0.0,0.0]
[1776583163430,55.26,75171.81,0.0,-1.0,0.0,0.0]
[1776583164436,55.26,75168.58,0.0,-1.0,0.0,0.0]
[1776583165986,55.26,75167.82,0.0,-1.0,0.0,0.0]
[1776583166199,55.26,75167.82,0.0,-1.0,0.0,0.0]
[1776583166321,55.26,75167.82,0.0,-1.0,0.0,0.0]
[1776583166443,55.26,75167.82,0.0,-1.0,0.0,0.0]
[1776583170907,55.26,75162.82,0.0,-1.0,0.0,0.0]
[1776583171489,55.26,75153.3,0.0,-1.0,0.0,0.0]
[1776583172496,55.26,75151.18,0.0,-1.0,0.0,0.0]
[1776583174355,55.26,75147.84,0.0,-1.0,0.0,0.0]
[1776583179546,55.26,75159.29,0.0,-1.0,0.0,0.0]
[1776583180553,55.26,75171.23,0.0,-1.0,0.0,0.0]
[1776583182226,55.26,75171.23,0.0,-1.0,0.0,0.0]
[1776583182441,55.26,75171.23,0.0,-1.0,0.0,0.0]
[1776583182274,55.26,75173.84,0.0,-1.0,0.0,0.0]
[1776583183010,55.26,75173.84,0.0,-1.0,0.0,0.0]
[1776583183193,55.26,75173.84,0.0,-1.0,0.0,0.0]
[1776583188577,55.26,75172.39,0.0,-1.0,0.0,0.0]
[1776583188691,55.26,75172.39,0.0,-1.0,0.0,0.0]
[1776583190017,55.26,75171.99,0.0,-1.0,0.0,0.0]
[1776583190200,55.26,75171.99,0.0,-1.0,0.0,0.0]
[1776583194645,55.26,75165.55,0.0,-1.0,0.0,0.0]
[1776583194696,55.26,75165.55,0.0,-1.0,0.0,0.0]
[1776583200693,55.26,75160.41,0.0,-1.0,0.0,0.0]
[1776583201955,55.26,75160.41,0.0,-1.0,0.0,0.0]
[1776583202198,55.26,75160.41,0.0,-1.0,0.0,0.0]
[1776583202320,55.26,75160.41,0.0,-1.0,0.0,0.0]
[1776583202438,55.26,75160.41,0.0,-1.0,0.0,0.0]
[1776583206446,55.26,75158.19,0.0,-1.0,0.0,0.0]
[1776583206693,55.26,75153.69,0.0,-1.0,0.0,0.0]
[1776583207125,55.26,75153.69,0.0,-1.0,0.0,0.0]
[1776583207192,55.26,75153.69,0.0,-1.0,0.0,0.0]
[1776583211514,55.26,75151.59,0.0,-1.0,0.0,0.0]
[1776583211688,55.26,75151.81,0.0,-1.0,0.0,0.0]
[1776583216867,55.26,75146.86,0.0,-1.0,0.0,0.0]
[1776583216939,55.26,75146.86,0.0,-1.0,0.0,0.0]
[1776583219351,55.26,75145.56,0.0,-1.0,0.0,0.0]
[1776583219417,55.26,75123.51,0.0,-1.0,0.0,0.0]
[1776583219842,55.26,75087.75,0.0,-1.0,0.0,0.0]
[1776583220850,55.26,75070.32,0.0,-1.0,0.0,0.0]
[1776583222494,55.26,75070.32,0.0,-1.0,0.0,0.0]
[1776583221857,55.26,75065.41,0.0,-1.0,0.0,0.0]
[1776583223596,55.26,75064.33,0.0,-1.0,0.0,0.0]
[1776583223874,55.26,75079.88,0.0,-1.0,0.0,0.0]
[1776583224881,55.26,75096.52,0.0,-1.0,0.0,0.0]
[1776583225888,55.26,75106.0,0.0,-1.0,0.0,0.0]
[1776583227539,55.26,75106.0,0.0,-1.0,0.0,0.0]
[1776583226895,55.26,75114.63,0.0,-1.0,0.0,0.0]
[1776583227902,55.26,75116.41,0.0,-1.0,0.0,0.0]
[1776583228909,55.26,75116.4,0.0,-1.0,0.0,0.0]
[1776583230923,55.26,75105.61,0.0,-1.0,0.0,0.0]
[1776583233387,55.26,75103.32,0.0,-1.0,0.0,0.0]
[1776583238979,55.26,75108.17,0.0,-1.0,0.0,0.0]
[1776583240992,55.26,75124.2,0.0,-1.0,0.0,0.0]
[1776583242000,55.26,75119.26,0.0,-1.0,0.0,0.0]
[1776583242712,55.26,75119.26,0.0,-1.0,0.0,0.0]
[1776583244024,55.26,75122.19,0.0,-1.0,0.0,0.0]
[1776583246674,55.26,75121.18,0.0,-1.0,0.0,0.0]
[1776583250066,55.26,75132.97,0.0,-1.0,0.0,0.0]
[1776583251083,55.26,75148.38,0.0,-1.0,0.0,0.0]
[1776583252090,55.26,75162.92,0.0,-1.0,0.0,0.0]
[1776583253097,55.26,75171.67,0.0,-1.0,0.0,0.0]
[1776583254104,55.26,75181.01,0.0,-1.0,0.0,0.0]
[1776583255112,55.26,75181.65,0.0,-1.0,0.0,0.0]
[1776583257126,55.26,75162.47,0.0,-1.0,0.0,0.0]
[1776583258605,55.26,75162.47,0.0,-1.0,0.0,0.0]
[1776583258133,55.26,75152.88,0.0,-1.0,0.0,0.0]
[1776583259140,55.26,75143.65,0.0,-1.0,0.0,0.0]
[1776583260147,55.26,75131.98,0.0,-1.0,0.0,0.0]
[1776583261153,55.26,75134.21,0.0,-1.0,0.0,0.0]
[1776583262571,55.26,75134.21,0.0,-1.0,0.0,0.0]
[1776583266189,55.26,75118.25,0.0,-1.0,0.0,0.0]
[1776583267196,55.26,75119.73,0.0,-1.0,0.0,0.0]
[1776583268267,55.26,75119.73,0.0,-1.0,0.0,0.0]
[1776583268441,55.26,75119.73,0.0,-1.0,0.0,0.0]
[1776583268535,55.26,75119.73,0.0,-1.0,0.0,0.0]
[1776583268695,55.26,75119.59,0.0,-1.0,0.0,0.0]
[1776583271350,55.26,75121.11,0.0,-1.0,0.0,0.0]
[1776583271441,55.26,75121.11,0.0,-1.0,0.0,0.0]
[1776583272639,55.26,75118.95,0.0,-1.0,0.0,0.0]
[1776583272694,55.26,75114.25,0.0,-1.0,0.0,0.0]
[1776583274347,55.26,75112.52,0.0,-1.0,0.0,0.0]
[1776583274438,55.26,75112.52,0.0,-1.0,0.0,0.0]
[1776583275064,55.26,75117.0,0.0,-1.0,0.0,0.0]
[1776583275193,55.26,75117.0,0.0,-1.0,0.0,0.0]
[1776583278489,55.26,75123.63,0.0,-1.0,0.0,0.0]
[1776583278591,55.26,75115.82,0.0,-1.0,0.0,0.0]
[1776583278698,55.26,75115.82,0.0,-1.0,0.0,0.0]
[1776583278958,55.26,75115.82,0.0,-1.0,0.0,0.0]
[1776583279198,55.26,75115.82,0.0,-1.0,0.0,0.0]
[1776583279281,55.26,75116.35,0.0,-1.0,0.0,0.0]
[1776583282379,55.26,75120.92,0.0,-1.0,0.0,0.0]
[1776583282442,55.26,75120.92,0.0,-1.0,0.0,0.0]
[1776583282770,55.26,75123.47,0.0,-1.0,0.0,0.0]
[1776583282939,55.26,75123.47,0.0,-1.0,0.0,0.0]
[1776583285492,55.26,75127.44,0.0,-1.0,0.0,0.0]
[1776583286337,55.26,75094.64,0.0,-1.0,0.0,0.0]
[1776583287344,55.26,75094.2,0.0,-1.0,0.0,0.0]
[1776583289269,55.26,75095.75,0.0,-1.0,0.0,0.0]
[1776583289358,55.26,75086.73,0.0,-1.0,0.0,0.0]
[1776583290366,55.26,75081.98,0.0,-1.0,0.0,0.0]
[1776583292379,55.26,75080.18,0.0,-1.0,0.0,0.0]
[1776583297415,55.26,75075.87,0.0,-1.0,0.0,0.0]
[1776583300009,55.26,75079.45,0.0,-1.0,0.0,0.0]
[1776583300193,55.26,75079.45,0.0,-1.0,0.0,0.0]
[1776583300890,55.26,75081.89,0.0,-1.0,0.0,0.0]
[1776583300937,55.26,75081.89,0.0,-1.0,0.0,0.0]
[1776583303912,55.26,75084.68,0.0,-1.0,0.0,0.0]
[1776583304308,55.26,75084.68,0.0,-1.0,0.0,0.0]
[1776583307111,55.26,75083.99,0.0,-1.0,0.0,0.0]
[1776583308625,55.26,75071.18,0.0,-1.0,0.0,0.0]
[1776583309509,55.26,75067.51,0.0,-1.0,0.0,0.0]
[1776583310388,55.26,75067.51,0.0,-1.0,0.0,0.0]
[1776583310438,55.26,75067.51,0.0,-1.0,0.0,0.0]
[1776583310919,55.26,75066.0,0.0,-1.0,0.0,0.0]
[1776583310941,55.26,75066.0,0.0,-1.0,0.0,0.0]
[1776583314626,55.26,75069.85,0.0,-1.0,0.0,0.0]
[1776583314543,55.26,75074.5,0.0,-1.0,0.0,0.0]
[1776583314691,55.26,75074.5,0.0,-1.0,0.0,0.0]
[1776583315696,55.26,75073.8,0.0,-1.0,0.0,0.0]
[1776583315944,55.26,75073.8,0.0,-1.0,0.0,0.0]
[1776583318234,55.26,75074.34,0.0,-1.0,0.0,0.0]
[1776583318437,55.26,75074.34,0.0,-1.0,0.0,0.0]
[1776583319756,55.26,75074.32,0.0,-1.0,0.0,0.0]
[1776583319941,55.26,75074.32,0.0,-1.0,0.0,0.0]
[1776583320586,55.26,75064.56,0.0,-1.0,0.0,0.0]
[1776583321594,55.26,75058.95,0.0,-1.0,0.0,0.0]
[1776583321807,55.26,75058.95,0.0,-1.0,0.0,0.0]
[1776583321940,55.26,75058.95,0.0,-1.0,0.0,0.0]
[1776583321975,55.26,75058.95,0.0,-1.0,0.0,0.0]
[1776583322195,55.26,75058.95,0.0,-1.0,0.0,0.0]
[1776583324279,55.26,75058.44,0.0,-1.0,0.0,0.0]
[1776583324437,55.26,75058.44,0.0,-1.0,0.0,0.0]
[1776583325075,55.26,75057.48,0.0,-1.0,0.0,0.0]
[1776583328980,55.26,75061.55,0.0,-1.0,0.0,0.0]
[1776583334685,55.26,75050.95,0.0,-1.0,0.0,0.0]
[1776583336699,55.26,75043.86,0.0,-1.0,0.0,0.0]
[1776583339820,55.26,75040.35,0.0,-1.0,0.0,0.0]
[1776583339940,55.26,75040.35,0.0,-1.0,0.0,0.0]
[1776583341326,55.26,75039.9,0.0,-1.0,0.0,0.0]
[1776583341440,55.26,75039.9,0.0,-1.0,0.0,0.0]
[1776583346770,55.26,75035.31,0.0,-1.0,0.0,0.0]
[1776583350298,55.26,75034.35,0.0,-1.0,0.0,0.0]
[1776583351958,55.26,75028.17,0.0,-1.0,0.0,0.0]
[1776583352891,55.26,75021.17,0.0,-1.0,0.0,0.0]
[1776583352937,55.26,75021.17,0.0,-1.0,0.0,0.0]
[1776583357852,55.26,75033.4,0.0,-1.0,0.0,0.0]
[1776583358859,55.26,75065.65,0.0,-1.0,0.0,0.0]
[1776583360449,55.26,75065.65,0.0,-1.0,0.0,0.0]
[1776583360612,55.26,75086.76,0.0,-1.0,0.0,0.0]
[1776583360875,55.26,75080.49,0.0,-1.0,0.0,0.0]
[1776583361883,55.26,75053.42,0.0,-1.0,0.0,0.0]
[1776583362890,55.26,75041.81,0.0,-1.0,0.0,0.0]
[1776583364337,55.26,75041.81,0.0,-1.0,0.0,0.0]
[1776583364421,55.26,75036.08,0.0,-1.0,0.0,0.0]
[1776583366356,55.26,75029.55,0.0,-1.0,0.0,0.0]
[1776583366374,55.26,74990.09,0.0,-1.0,0.0,0.0]
[1776583366924,55.26,74964.74,0.0,-1.0,0.0,0.0]
[1776583367935,55.26,74967.03,0.0,-1.0,0.0,0.0]
[1776583368807,55.26,74967.03,0.0,-1.0,0.0,0.0]
[1776583369455,55.26,74967.03,0.0,-1.0,0.0,0.0]
[1776583371967,55.26,74987.18,0.0,-1.0,0.0,0.0]
[1776583373426,55.26,74987.18,0.0,-1.0,0.0,0.0]
[1776583373482,55.26,74985.74,0.0,-1.0,0.0,0.0]
[1776583374988,55.26,75004.68,0.0,-1.0,0.0,0.0]
[1776583375997,55.26,75017.66,0.0,-1.0,0.0,0.0]
[1776583377004,55.26,75018.99,0.0,-1.0,0.0,0.0]
[1776583379938,55.26,75020.8,0.0,-1.0,0.0,0.0]
[1776583380093,55.26,74988.86,0.0,-1.0,0.0,0.0]
[1776583381072,55.26,74963.73,0.0,-1.0,0.0,0.0]
[1776583382079,55.26,74961.68,0.0,-1.0,0.0,0.0]
[1776583383819,55.26,74964.05,0.0,-1.0,0.0,0.0]
[1776583389128,55.26,74960.24,0.0,-1.0,0.0,0.0]
[1776583393157,55.26,74968.54,0.0,-1.0,0.0,0.0]
[1776583394163,55.26,74977.56,0.0,-1.0,0.0,0.0]
[1776583396177,55.26,74978.18,0.0,-1.0,0.0,0.0]
[1776583401215,55.26,74979.07,0.0,-1.0,0.0,0.0]
[1776583402220,55.26,74968.83,0.0,-1.0,0.0,0.0]
[1776583402976,55.26,74968.83,0.0,-1.0,0.0,0.0]
[1776583403228,55.26,74956.55,0.0,-1.0,0.0,0.0]
[1776583404235,55.26,74958.0,0.0,-1.0,0.0,0.0]
[1776583405242,55.26,74966.6,0.0,-1.0,0.0,0.0]
[1776583406690,55.26,74966.6,0.0,-1.0,0.0,0.0]
[1776583406773,55.26,74971.79,0.0,-1.0,0.0,0.0]
[1776583409272,55.26,74981.1,0.0,-1.0,0.0,0.0]
[1776583413492,55.26,74984.5,0.0,-1.0,0.0,0.0]
[1776583413696,55.26,74984.5,0.0,-1.0,0.0,0.0]
[1776583415314,55.26,74998.14,0.0,-1.0,0.0,0.0]
[1776583417038,55.26,75003.04,0.0,-1.0,0.0,0.0]
[1776583417199,55.26,75003.04,0.0,-1.0,0.0,0.0]
[1776583417329,55.26,75004.89,0.0,-1.0,0.0,0.0]
[1776583420355,55.26,75017.85,0.0,-1.0,0.0,0.0]
[1776583421363,55.26,75025.7,0.0,-1.0,0.0,0.0]
[1776583422232,55.26,75025.7,0.0,-1.0,0.0,0.0]
[1776583423381,55.26,75045.36,0.0,-1.0,0.0,0.0]
[1776583424388,55.26,75051.39,0.0,-1.0,0.0,0.0]
[1776583426188,55.26,75056.29,0.0,-1.0,0.0,0.0]
[1776583431437,55.26,75063.19,0.0,-1.0,0.0,0.0]
[1776583436471,55.26,75053.43,0.0,-1.0,0.0,0.0]
[1776583436986,55.26,75053.43,0.0,-1.0,0.0,0.0]
[1776583437193,55.26,75053.43,0.0,-1.0,0.0,0.0]
[1776583438859,55.26,75050.61,0.0,-1.0,0.0,0.0]
[1776583438941,55.26,75050.61,0.0,-1.0,0.0,0.0]
[1776583439493,55.26,75043.42,0.0,-1.0,0.0,0.0]
[1776583440360,55.26,75043.42,0.0,-1.0,0.0,0.0]
[1776583440445,55.26,75043.42,0.0,-1.0,0.0,0.0]
[1776583440500,55.26,75039.0,0.0,-1.0,0.0,0.0]
[1776583443871,55.26,75045.62,0.0,-1.0,0.0,0.0]
[1776583443936,55.26,75045.62,0.0,-1.0,0.0,0.0]
[1776583444712,55.26,75045.62,0.0,-1.0,0.0,0.0]
[1776583444803,55.26,75053.01,0.0,-1.0,0.0,0.0]
[1776583444942,55.26,75053.01,0.0,-1.0,0.0,0.0]
[1776583445536,55.26,75055.62,0.0,-1.0,0.0,0.0]
[1776583447714,55.26,75055.26,0.0,-1.0,0.0,0.0]
[1776583447945,55.26,75054.83,0.0,-1.0,0.0,0.0]
[1776583448181,55.26,75054.83,0.0,-1.0,0.0,0.0]
[1776583448199,55.26,75054.83,0.0,-1.0,0.0,0.0]
[1776583450742,55.26,75054.07,0.0,-1.0,0.0,0.0]
[1776583454589,55.26,75059.93,0.0,-1.0,0.0,0.0]
[1776583459639,55.26,75066.86,0.0,-1.0,0.0,0.0]
[1776583461809,55.26,75069.17,0.0,-1.0,0.0,0.0]
[1776583461936,55.26,75068.33,0.0,-1.0,0.0,0.0]
[1776583464372,55.26,75068.2,0.0,-1.0,0.0,0.0]
[1776583464442,55.26,75068.2,0.0,-1.0,0.0,0.0]
[1776583469709,55.26,75067.41,0.0,-1.0,0.0,0.0]
[1776583470637,55.26,75067.41,0.0,-1.0,0.0,0.0]
[1776583470701,55.26,75067.41,0.0,-1.0,0.0,0.0]
[1776583474640,55.26,75064.08,0.0,-1.0,0.0,0.0]
[1776583474692,55.26,75064.08,0.0,-1.0,0.0,0.0]
[1776583475587,55.26,75068.35,0.0,-1.0,0.0,0.0]
[1776583475690,55.26,75068.35,0.0,-1.0,0.0,0.0]
[1776583479779,55.26,75077.51,0.0,-1.0,0.0,0.0]
[1776583480099,55.26,75077.51,0.0,-1.0,0.0,0.0]
[1776583480193,55.26,75077.51,0.0,-1.0,0.0,0.0]
[1776583481675,55.26,75076.35,0.0,-1.0,0.0,0.0]
[1776583481688,55.26,75076.35,0.0,-1.0,0.0,0.0]
[1776583482268,55.26,75076.72,0.0,-1.0,0.0,0.0]
[1776583482438,55.26,75076.72,0.0,-1.0,0.0,0.0]
[1776583484471,55.26,75074.51,0.0,-1.0,0.0,0.0]
[1776583484691,55.26,75074.51,0.0,-1.0,0.0,0.0]
[1776583486109,55.26,75069.57,0.0,-1.0,0.0,0.0]
[1776583486192,55.26,75069.57,0.0,-1.0,0.0,0.0]
[1776583490860,55.26,75059.31,0.0,-1.0,0.0,0.0]
[1776583491867,55.26,75047.17,0.0,-1.0,0.0,0.0]
[1776583492874,55.26,75043.57,0.0,-1.0,0.0,0.0]
[1776583494885,55.26,75040.05,0.0,-1.0,0.0,0.0]
[1776583494938,55.26,75039.5,0.0,-1.0,0.0,0.0]
[1776583499082,55.26,75037.31,0.0,-1.0,0.0,0.0]
[1776583499196,55.26,75037.31,0.0,-1.0,0.0,0.0]
[1776583499637,55.26,75037.31,0.0,-1.0,0.0,0.0]
[1776583499688,55.26,75037.31,0.0,-1.0,0.0,0.0]
[1776583499778,55.26,75037.31,0.0,-1.0,0.0,0.0]
[1776583501938,55.26,75037.61,0.0,-1.0,0.0,0.0]
[1776583502945,55.26,75039.58,0.0,-1.0,0.0,0.0]
[1776583504712,55.26,75039.58,0.0,-1.0,0.0,0.0]
[1776583504781,55.26,75044.15,0.0,-1.0,0.0,0.0]
[1776583505966,55.26,75053.49,0.0,-1.0,0.0,0.0]
[1776583508566,55.26,75053.73,0.0,-1.0,0.0,0.0]
[1776583508835,55.26,75053.63,0.0,-1.0,0.0,0.0]
[1776583510686,55.26,75053.63,0.0,-1.0,0.0,0.0]
[1776583510765,55.26,75054.81,0.0,-1.0,0.0,0.0]
[1776583511002,55.26,75063.22,0.0,-1.0,0.0,0.0]
[1776583512009,55.26,75072.75,0.0,-1.0,0.0,0.0]
[1776583513016,55.26,75072.6,0.0,-1.0,0.0,0.0]
[1776583515947,55.26,75068.38,0.0,-1.0,0.0,0.0]
[1776583516194,55.26,75068.38,0.0,-1.0,0.0,0.0]
[1776583521031,55.26,75067.77,0.0,-1.0,0.0,0.0]
[1776583521198,55.26,75067.77,0.0,-1.0,0.0,0.0]
[1776583526795,55.26,75071.84,0.0,-1.0,0.0,0.0]
[1776583526937,55.26,75071.84,0.0,-1.0,0.0,0.0]
[1776583528038,55.26,75066.16,0.0,-1.0,0.0,0.0]
[1776583528121,55.26,75056.49,0.0,-1.0,0.0,0.0]
[1776583529128,55.26,75053.74,0.0,-1.0,0.0,0.0]
[1776583531627,55.26,75053.42,0.0,-1.0,0.0,0.0]
[1776583535170,55.26,75039.85,0.0,-1.0,0.0,0.0]
[1776583536178,55.26,75034.76,0.0,-1.0,0.0,0.0]
[1776583539213,55.26,75050.03,0.0,-1.0,0.0,0.0]
[1776583540220,55.26,75048.74,0.0,-1.0,0.0,0.0]
[1776583541698,55.26,75048.74,0.0,-1.0,0.0,0.0]
[1776583541938,55.26,75048.74,0.0,-1.0,0.0,0.0]
[1776583544569,55.26,75047.21,0.0,-1.0,0.0,0.0]
[1776583544694,55.26,75047.21,0.0,-1.0,0.0,0.0]
[1776583544847,55.26,75047.21,0.0,-1.0,0.0,0.0]
[1776583544937,55.26,75047.21,0.0,-1.0,0.0,0.0]
[1776583547997,55.26,75043.28,0.0,-1.0,0.0,0.0]
[1776583548207,55.26,75043.28,0.0,-1.0,0.0,0.0]
[1776583550607,55.26,75047.09,0.0,-1.0,0.0,0.0]
[1776583550692,55.26,75047.09,0.0,-1.0,0.0,0.0]
[1776583552529,55.26,75047.95,0.0,-1.0,0.0,0.0]
[1776583552692,55.26,75047.95,0.0,-1.0,0.0,0.0]
[1776583557106,55.26,75050.53,0.0,-1.0,0.0,0.0]
[1776583557189,55.26,75050.53,0.0,-1.0,0.0,0.0]
[1776583558514,55.26,75051.2,0.0,-1.0,0.0,0.0]
[1776583558690,55.26,75051.2,0.0,-1.0,0.0,0.0]
[1776583561660,55.26,75054.66,0.0,-1.0,0.0,0.0]
[1776583561698,55.26,75054.66,0.0,-1.0,0.0,0.0]
[1776583563844,55.26,75056.5,0.0,-1.0,0.0,0.0]
[1776583563936,55.26,75056.5,0.0,-1.0,0.0,0.0]
[1776583566402,55.26,75068.05,0.0,-1.0,0.0,0.0]
[1776583567678,55.26,75068.05,0.0,-1.0,0.0,0.0]
[1776583567695,55.26,75068.05,0.0,-1.0,0.0,0.0]
[1776583568230,55.26,75069.87,0.0,-1.0,0.0,0.0]
[1776583568436,55.26,75069.87,0.0,-1.0,0.0,0.0]
[1776583571801,55.26,75072.96,0.0,-1.0,0.0,0.0]
[1776583571937,55.26,75072.96,0.0,-1.0,0.0,0.0]
[1776583577176,55.26,75068.99,0.0,-1.0,0.0,0.0]
[1776583577190,55.26,75068.99,0.0,-1.0,0.0,0.0]
[1776583578486,55.26,75049.93,0.0,-1.0,0.0,0.0]
[1776583579493,55.26,75040.79,0.0,-1.0,0.0,0.0]
[1776583580500,55.26,75036.34,0.0,-1.0,0.0,0.0]
[1776583581630,55.26,75036.34,0.0,-1.0,0.0,0.0]
[1776583581688,55.26,75036.34,0.0,-1.0,0.0,0.0]
[1776583584529,55.26,75027.2,0.0,-1.0,0.0,0.0]
[1776583585928,55.26,75027.2,0.0,-1.0,0.0,0.0]
[1776583585934,55.26,75027.2,0.0,-1.0,0.0,0.0]
[1776583585536,55.26,75023.03,0.0,-1.0,0.0,0.0]
[1776583587550,55.26,75017.12,0.0,-1.0,0.0,0.0]
[1776583589938,55.26,75012.53,0.0,-1.0,0.0,0.0]
[1776583590190,55.26,75018.43,0.0,-1.0,0.0,0.0]
[1776583592585,55.26,75027.01,0.0,-1.0,0.0,0.0]
[1776583593645,55.26,75044.21,0.0,-1.0,0.0,0.0]
[1776583594599,55.26,75052.3,0.0,-1.0,0.0,0.0]
[1776583595606,55.26,75050.02,0.0,-1.0,0.0,0.0]
[1776583599854,55.26,75053.78,0.0,-1.0,0.0,0.0]
[1776583599937,55.26,75053.78,0.0,-1.0,0.0,0.0]
[1776583601256,55.26,75063.02,0.0,-1.0,0.0,0.0]
[1776583601653,55.26,75064.86,0.0,-1.0,0.0,0.0]
[1776583603706,55.26,75065.38,0.0,-1.0,0.0,0.0]
[1776583606688,55.26,75056.18,0.0,-1.0,0.0,0.0]
[1776583607301,55.26,75056.18,0.0,-1.0,0.0,0.0]
[1776583607434,55.26,75056.18,0.0,-1.0,0.0,0.0]
[1776583610330,55.26,75056.13,0.0,-1.0,0.0,0.0]
[1776583610438,55.26,75056.13,0.0,-1.0,0.0,0.0]
[1776583616758,55.26,75056.67,0.0,-1.0,0.0,0.0]
[1776583618259,55.26,75054.99,0.0,-1.0,0.0,0.0]
[1776583618379,55.26,75054.99,0.0,-1.0,0.0,0.0]
[1776583618436,55.26,75054.99,0.0,-1.0,0.0,0.0]
[1776583620787,55.26,75046.51,0.0,-1.0,0.0,0.0]
[1776583622802,55.26,75055.73,0.0,-1.0,0.0,0.0]
[1776583623051,55.26,75055.73,0.0,-1.0,0.0,0.0]
[1776583623200,55.26,75055.73,0.0,-1.0,0.0,0.0]
[1776583623922,55.26,75055.73,0.0,-1.0,0.0,0.0]
[1776583625822,55.26,75041.21,0.0,-1.0,0.0,0.0]
[1776583627177,55.26,75039.41,0.0,-1.0,0.0,0.0]
[1776583627192,55.26,75039.41,0.0,-1.0,0.0,0.0]
[1776583627221,55.26,75039.41,0.0,-1.0,0.0,0.0]
[1776583627435,55.26,75039.41,0.0,-1.0,0.0,0.0]
[1776583632871,55.26,75038.91,0.0,-1.0,0.0,0.0]
[1776583633489,55.26,75038.91,0.0,-1.0,0.0,0.0]
[1776583633690,55.26,75038.91,0.0,-1.0,0.0,0.0]
[1776583638913,55.26,75037.25,0.0,-1.0,0.0,0.0]
[1776583639066,55.26,75037.25,0.0,-1.0,0.0,0.0]
[1776583639120,55.26,75037.25,0.0,-1.0,0.0,0.0]
[1776583639188,55.26,75037.25,0.0,-1.0,0.0,0.0]
[1776583643948,55.26,75029.32,0.0,-1.0,0.0,0.0]
[1776583644349,55.26,75029.32,0.0,-1.0,0.0,0.0]
[1776583644435,55.26,75029.32,0.0,-1.0,0.0,0.0]
[1776583644471,55.26,75029.32,0.0,-1.0,0.0,0.0]
[1776583644694,55.26,75029.32,0.0,-1.0,0.0,0.0]
[1776583649990,55.26,75030.91,0.0,-1.0,0.0,0.0]
[1776583652132,55.26,75037.26,0.0,-1.0,0.0,0.0]
[1776583652191,55.26,75037.26,0.0,-1.0,0.0,0.0]
[1776583657488,55.26,75040.46,0.0,-1.0,0.0,0.0]
[1776583657689,55.26,75040.46,0.0,-1.0,0.0,0.0]
[1776583657712,55.26,75040.46,0.0,-1.0,0.0,0.0]
[1776583657936,55.26,75040.46,0.0,-1.0,0.0,0.0]
[1776583663361,55.26,75046.1,0.0,-1.0,0.0,0.0]
[1776583663438,55.26,75046.1,0.0,-1.0,0.0,0.0]
[1776583666402,55.26,75049.59,0.0,-1.0,0.0,0.0]
[1776583666439,55.26,75049.59,0.0,-1.0,0.0,0.0]
[1776583666748,55.26,75049.59,0.0,-1.0,0.0,0.0]
[1776583666944,55.26,75049.59,0.0,-1.0,0.0,0.0]
[1776583672185,55.26,75053.59,0.0,-1.0,0.0,0.0]
[1776583672434,55.26,75053.59,0.0,-1.0,0.0,0.0]
[1776583676775,55.26,75052.8,0.0,-1.0,0.0,0.0]
[1776583676865,55.26,75052.8,0.0,-1.0,0.0,0.0]
[1776583676936,55.26,75052.8,0.0,-1.0,0.0,0.0]
[1776583681210,55.26,75061.16,0.0,-1.0,0.0,0.0]
[1776583682326,55.26,75061.16,0.0,-1.0,0.0,0.0]
[1776583682448,55.26,75061.16,0.0,-1.0,0.0,0.0]
[1776583682619,55.26,75061.16,0.0,-1.0,0.0,0.0]
[1776583682695,55.26,75061.16,0.0,-1.0,0.0,0.0]
[1776583682720,55.26,75064.92,0.0,-1.0,0.0,0.0]
[1776583687998,55.26,75065.71,0.0,-1.0,0.0,0.0]
[1776583688194,55.26,75063.62,0.0,-1.0,0.0,0.0]
[1776583692215,55.26,75060.89,0.0,-1.0,0.0,0.0]
[1776583692362,55.26,75060.89,0.0,-1.0,0.0,0.0]
[1776583692441,55.26,75060.89,0.0,-1.0,0.0,0.0]
[1776583696795,55.26,75062.02,0.0,-1.0,0.0,0.0]
[1776583696937,55.26,75062.02,0.0,-1.0,0.0,0.0]
[1776583697025,55.26,75062.02,0.0,-1.0,0.0,0.0]
[1776583697199,55.26,75062.86,0.0,-1.0,0.0,0.0]
[1776583702357,55.26,75062.75,0.0,-1.0,0.0,0.0]
[1776583706330,55.26,75062.47,0.0,-1.0,0.0,0.0]
[1776583706447,55.26,75062.47,0.0,-1.0,0.0,0.0]
[1776583711638,55.26,75061.59,0.0,-1.0,0.0,0.0]
[1776583711698,55.26,75061.59,0.0,-1.0,0.0,0.0]
[1776583711737,55.26,75061.59,0.0,-1.0,0.0,0.0]
[1776583711938,55.26,75061.59,0.0,-1.0,0.0,0.0]
[1776583717462,55.26,75066.04,0.0,-1.0,0.0,0.0]
[1776583720705,55.26,75066.27,0.0,-1.0,0.0,0.0]
[1776583720941,55.26,75066.27,0.0,-1.0,0.0,0.0]
[1776583726176,55.26,75068.17,0.0,-1.0,0.0,0.0]
[1776583726191,55.26,75068.17,0.0,-1.0,0.0,0.0]
[1776583726493,55.26,75068.17,0.0,-1.0,0.0,0.0]
[1776583726691,55.26,75068.17,0.0,-1.0,0.0,0.0]
[1776583730633,55.26,75068.61,0.0,-1.0,0.0,0.0]
[1776583730697,55.26,75068.61,0.0,-1.0,0.0,0.0]
[1776583734289,55.26,75066.07,0.0,-1.0,0.0,0.0]
[1776583734331,55.26,75066.07,0.0,-1.0,0.0,0.0]
[1776583734447,55.26,75066.07,0.0,-1.0,0.0,0.0]
[1776583739617,55.26,75061.13,0.0,-1.0,0.0,0.0]
[1776583740507,55.26,75061.13,0.0,-1.0,0.0,0.0]
[1776583740691,55.26,75061.13,0.0,-1.0,0.0,0.0]
[1776583740904,55.26,75061.13,0.0,-1.0,0.0,0.0]
[1776583740943,55.26,75061.13,0.0,-1.0,0.0,0.0]
[1776583744705,55.26,75056.37,0.0,-1.0,0.0,0.0]
[1776583744938,55.26,75056.37,0.0,-1.0,0.0,0.0]
[1776583749867,55.26,75056.83,0.0,-1.0,0.0,0.0]
[1776583749938,55.26,75056.83,0.0,-1.0,0.0,0.0]
[1776583750035,55.26,75056.83,0.0,-1.0,0.0,0.0]
[1776583750189,55.26,75057.87,0.0,-1.0,0.0,0.0]
[1776583754721,55.26,75046.58,0.0,-1.0,0.0,0.0]
[1776583755241,55.26,75046.58,0.0,-1.0,0.0,0.0]
[1776583755441,55.26,75046.58,0.0,-1.0,0.0,0.0]
[1776583755729,55.26,75046.07,0.0,-1.0,0.0,0.0]
[1776583760647,55.26,75043.59,0.0,-1.0,0.0,0.0]
[1776583760690,55.26,75043.59,0.0,-1.0,0.0,0.0]
[1776583760954,55.26,75043.59,0.0,-1.0,0.0,0.0]
[1776583761198,55.26,75039.73,0.0,-1.0,0.0,0.0]
[1776583762746,55.26,75038.59,0.0,-1.0,0.0,0.0]
[1776583762945,55.26,75038.59,0.0,-1.0,0.0,0.0]
[1776583766808,55.26,75017.46,0.0,-1.0,0.0,0.0]
[1776583767815,55.26,75015.8,0.0,-1.0,0.0,0.0]
[1776583770966,55.26,75018.11,0.0,-1.0,0.0,0.0]
[1776583771190,55.26,75019.7,0.0,-1.0,0.0,0.0]
[1776583771391,55.26,75019.7,0.0,-1.0,0.0,0.0]
[1776583771441,55.26,75019.7,0.0,-1.0,0.0,0.0]
[1776583776526,55.26,75023.16,0.0,-1.0,0.0,0.0]
[1776583776697,55.26,75023.16,0.0,-1.0,0.0,0.0]
[1776583780086,55.26,75027.05,0.0,-1.0,0.0,0.0]
[1776583780189,55.26,75027.05,0.0,-1.0,0.0,0.0]
[1776583782221,55.26,75023.1,0.0,-1.0,0.0,0.0]
[1776583782437,55.26,75023.1,0.0,-1.0,0.0,0.0]
[1776583787954,55.26,75022.96,0.0,-1.0,0.0,0.0]
[1776583789022,55.26,75022.96,0.0,-1.0,0.0,0.0]
[1776583789188,55.26,75022.96,0.0,-1.0,0.0,0.0]
[1776583789837,55.26,75023.65,0.0,-1.0,0.0,0.0]
[1776583789943,55.26,75023.65,0.0,-1.0,0.0,0.0]
[1776583795007,55.26,75022.72,0.0,-1.0,0.0,0.0]
[1776583800042,55.26,75022.68,0.0,-1.0,0.0,0.0]
[1776583804070,55.26,75032.02,0.0,-1.0,0.0,0.0]
[1776583805697,55.26,75029.46,0.0,-0.99778,0.0,0.0]
[1776583806155,55.26,75029.46,0.0,-0.99778,0.0,0.0]
[1776583812126,55.26,75030.94,0.0,-0.99556,0.0,0.0]
[1776583817162,55.26,75031.15,0.0,-0.99111,0.0,0.0]
[1776583818617,55.26,75031.15,0.0,-0.99111,0.0,0.0]
[1776583820183,55.26,75031.15,0.0,-0.99111,0.0,0.0]
[1776583821190,55.26,75048.16,0.0,-0.98889,0.0,0.0]
[1776583821446,55.26,75048.16,0.0,-0.98889,0.0,0.0]
[1776583822197,55.26,75048.16,0.0,-0.98889,0.0,0.0]
[1776583825218,55.26,75053.73,0.0,-0.98667,0.0,0.0]
[1776583828773,55.26,75053.73,0.0,-0.98667,0.0,0.0]
[1776583829246,55.26,75062.68,0.0,-0.98444,0.0,0.0]
[1776583834359,55.26,75064.55,0.0,-0.98222,0.0,0.0]
[1776583840322,55.26,75057.45,0.0,-0.97778,0.0,0.0]
[1776583845371,55.26,75057.87,0.0,-0.97556,0.0,0.0]
[1776583850393,55.26,75058.12,0.0,-0.97333,0.0,0.0]
[1776583855429,55.26,75060.24,0.0,-0.97111,0.0,0.0]
[1776583860468,55.26,75066.64,0.0,-0.96667,0.0,0.0]
[1776583866510,55.26,75069.82,0.0,-0.96444,0.0,0.0]
[1776583871544,55.26,75070.18,0.0,-0.96222,0.0,0.0]
[1776583877587,55.26,75070.33,0.0,-0.95778,0.0,0.0]
[1776583882622,55.26,75070.5,0.0,-0.95556,0.0,0.0]
[1776583888663,55.26,75071.79,0.0,-0.95111,0.0,0.0]
[1776583890678,55.26,75071.79,0.0,-0.95111,0.0,0.0]
[1776583891685,55.26,75071.79,0.0,-0.95111,0.0,0.0]
[1776583892691,55.26,75107.9,0.0,-0.94889,0.0,0.0]
[1776583898733,55.26,75110.59,0.0,-0.94667,0.0,0.0]
[1776583903769,55.26,75111.73,0.0,-0.94444,0.0,0.0]
[1776583908804,55.26,75116.17,0.0,-0.94,0.0,0.0]
[1776583913839,55.26,75116.7,0.0,-0.93778,0.0,0.0]
[1776583919881,55.26,75118.65,0.0,-0.93556,0.0,0.0]
[1776583923909,55.26,75118.51,0.0,-0.93333,0.0,0.0]
[1776583924916,55.26,75127.96,0.0,-0.93111,0.0,0.0]
[1776583929950,55.26,75131.32,0.0,-0.92889,0.0,0.0]
[1776583935993,55.26,75132.36,0.0,-0.92667,0.0,0.0]
[1776583941027,55.26,75137.43,0.0,-0.92222,0.0,0.0]
[1776583946063,55.26,75131.24,0.0,-0.92,0.0,0.0]
[1776583949085,55.26,75130.79,0.0,-0.91778,0.0,0.0]
[1776583950091,55.26,75130.79,0.0,-0.91778,0.0,0.0]
[1776583953113,55.26,75098.74,0.0,-0.91556,0.0,0.0]
[1776583958149,55.26,75091.72,0.0,-0.91333,0.0,0.0]
[1776583961171,55.26,75099.78,0.0,-0.91111,0.0,0.0]
[1776583966207,55.26,75099.55,0.0,-0.90889,0.0,0.0]
[1776583971241,55.26,75096.18,0.0,-0.90667,0.0,0.0]
[1776583976276,55.26,75096.21,0.0,-0.90444,0.0,0.0]
[1776583978291,55.26,75096.62,0.0,-0.90222,0.0,0.0]
[1776583981312,55.26,75089.25,0.0,-0.9,0.0,0.0]
[1776583983331,55.26,75089.25,0.0,-0.9,0.0,0.0]
[1776583984336,55.26,75089.25,0.0,-0.9,0.0,0.0]
[1776583985343,55.26,75061.18,0.0,-0.89778,0.0,0.0]
[1776583989370,55.26,75046.27,0.0,-0.89556,0.0,0.0]
[1776583994406,55.26,75044.19,0.0,-0.89333,0.0,0.0]
[1776583996482,55.26,75069.36,0.0,-0.89111,0.0,0.0]
[1776583997427,55.26,75069.36,0.0,-0.89111,0.0,0.0]
[1776584000448,55.26,75078.26,0.0,-0.88889,0.0,0.0]
[1776584001455,55.26,75078.26,0.0,-0.88889,0.0,0.0]
[1776584004533,55.26,75093.94,0.0,-0.88667,0.0,0.0]
[1776584010518,55.26,75093.35,0.0,-0.88444,0.0,0.0]
[1776584015553,55.26,75091.54,0.0,-0.88222,0.0,0.0]
[1776584020588,55.26,75099.62,0.0,-0.87778,0.0,0.0]
[1776584022601,55.26,75099.62,0.0,-0.87778,0.0,0.0]
[1776584024615,55.26,75111.48,0.0,-0.87556,0.0,0.0]
[1776584029653,55.26,75111.5,0.0,-0.87333,0.0,0.0]
[1776584034688,55.26,75112.47,0.0,-0.87111,0.0,0.0]
[1776584039723,55.26,75114.31,0.0,-0.86889,0.0,0.0]
[1776584044757,55.26,75114.98,0.0,-0.86444,0.0,0.0]
[1776584049793,55.26,75115.66,0.0,-0.86222,0.0,0.0]
[1776584054828,55.26,75113.22,0.0,-0.86,0.0,0.0]
[1776584059864,55.26,75116.0,0.0,-0.85778,0.0,0.0]
[1776584065905,55.26,75116.98,0.0,-0.85333,0.0,0.0]
[1776584068927,55.26,75105.85,0.0,-0.85111,0.0,0.0]
[1776584073962,55.26,75103.39,0.0,-0.84889,0.0,0.0]
[1776584078997,55.26,75103.17,0.0,-0.84667,0.0,0.0]
[1776584084034,55.26,75101.0,0.0,-0.84444,0.0,0.0]
[1776584089069,55.26,75100.45,0.0,-0.84,0.0,0.0]
[1776584094103,55.26,75100.62,0.0,-0.83778,0.0,0.0]
[1776584099139,55.26,75100.65,0.0,-0.83556,0.0,0.0]
[1776584104173,55.26,75100.26,0.0,-0.83333,0.0,0.0]
[1776584105181,55.26,75100.62,0.0,-0.83111,0.0,0.0]
[1776584106188,55.26,75100.62,0.0,-0.83111,0.0,0.0]
[1776584111223,55.26,75103.41,0.0,-0.82889,0.0,0.0]
[1776584116257,55.26,75103.05,0.0,-0.82667,0.0,0.0]
[1776584121293,55.26,75102.9,0.0,-0.82222,0.0,0.0]
[1776584122300,55.26,75102.9,0.0,-0.82222,0.0,0.0]
[1776584123307,55.26,75102.9,0.0,-0.82222,0.0,0.0]
[1776584125321,55.26,75086.97,0.0,-0.82,0.0,0.0]
[1776584130358,55.26,75089.04,0.0,-0.81778,0.0,0.0]
[1776584135394,55.26,75083.57,0.0,-0.81556,0.0,0.0]
[1776584140432,55.26,75080.11,0.0,-0.81333,0.0,0.0]
[1776584145466,55.26,75079.26,0.0,-0.80889,0.0,0.0]
[1776584149495,55.26,75069.28,0.0,-0.80667,0.0,0.0]
[1776584152176,55.26,75069.28,0.0,-0.80667,0.0,0.0]
[1776584157551,55.26,75062.46,0.0,-0.80222,0.0,0.0]
[1776584162696,55.26,75061.78,0.0,-0.8,0.0,0.0]
[1776584168701,55.26,75063.12,0.0,-0.79556,0.0,0.0]
[1776584173663,55.26,75067.88,0.0,-0.79333,0.0,0.0]
[1776584176685,55.26,75079.09,0.0,-0.79111,0.0,0.0]
[1776584181716,55.26,75082.48,0.0,-0.78889,0.0,0.0]
[1776584184741,55.26,75088.5,0.0,-0.78667,0.0,0.0]
[1776584189776,55.26,75091.29,0.0,-0.78444,0.0,0.0]
[1776584192797,55.26,75098.81,0.0,-0.78222,0.0,0.0]
[1776584198839,55.26,75098.38,0.0,-0.78,0.0,0.0]
[1776584204881,55.26,75098.29,0.0,-0.77556,0.0,0.0]
[1776584210923,55.26,75100.94,0.0,-0.77333,0.0,0.0]
[1776584215958,55.26,75101.14,0.0,-0.77111,0.0,0.0]
[1776584220993,55.26,75102.72,0.0,-0.76667,0.0,0.0]
[1776584226027,55.26,75105.48,0.0,-0.76444,0.0,0.0]
[1776584231062,55.26,75105.0,0.0,-0.76222,0.0,0.0]
[1776584236099,55.26,75107.24,0.0,-0.76,0.0,0.0]
[1776584241132,55.26,75112.24,0.0,-0.75556,0.0,0.0]
[1776584245708,55.26,75114.71,0.0,-0.75333,0.0,0.0]
[1776584251202,55.26,75117.65,0.0,-0.75111,0.0,0.0]
[1776584256237,55.26,75119.64,0.0,-0.74889,0.0,0.0]
[1776584261273,55.26,75119.9,0.0,-0.74444,0.0,0.0]
[1776584266308,55.26,75120.5,0.0,-0.74222,0.0,0.0]
[1776584271343,55.26,75121.27,0.0,-0.74,0.0,0.0]
[1776584276381,55.26,75121.28,0.0,-0.73778,0.0,0.0]
[1776584281417,55.26,75122.29,0.0,-0.73333,0.0,0.0]
[1776584285447,55.26,75124.6,0.0,-0.73111,0.0,0.0]
[1776584290482,55.26,75129.75,0.0,-0.72889,0.0,0.0]
[1776584295517,55.26,75130.73,0.0,-0.72667,0.0,0.0]
[1776584298539,55.26,75131.35,0.0,-0.72444,0.0,0.0]
[1776584302566,55.26,75124.41,0.0,-0.72222,0.0,0.0]
[1776584306600,55.26,75120.17,0.0,-0.72,0.0,0.0]
[1776584309621,55.26,75127.54,0.0,-0.71778,0.0,0.0]
[1776584314655,55.26,75127.64,0.0,-0.71556,0.0,0.0]
[1776584319691,55.26,75127.15,0.0,-0.71333,0.0,0.0]
[1776584324726,55.26,75128.76,0.0,-0.71111,0.0,0.0]
[1776584329761,55.26,75122.71,0.0,-0.70667,0.0,0.0]
[1776584334797,55.26,75121.65,0.0,-0.70444,0.0,0.0]
[1776584339832,55.26,75118.03,0.0,-0.70222,0.0,0.0]
[1776584341846,55.26,75117.52,0.0,-0.7,0.0,0.0]
[1776584344867,55.26,75109.59,0.0,-0.69778,0.0,0.0]
[1776584349902,55.26,75109.35,0.0,-0.69556,0.0,0.0]
[1776584354937,55.26,75109.31,0.0,-0.69333,0.0,0.0]
[1776584358965,55.26,75109.55,0.0,-0.69111,0.0,0.0]
[1776584360979,55.26,75099.75,0.0,-0.68889,0.0,0.0]
[1776584366014,55.26,75099.19,0.0,-0.68667,0.0,0.0]
[1776584371908,55.26,75097.86,0.0,-0.68444,0.0,0.0]
[1776584377091,55.26,75098.48,0.0,-0.68,0.0,0.0]
[1776584382126,55.26,75093.95,0.0,-0.67778,0.0,0.0]
[1776584387161,55.26,75094.38,0.0,-0.67556,0.0,0.0]
[1776584392196,55.26,75094.64,0.0,-0.67333,0.0,0.0]
[1776584397230,55.26,75094.87,0.0,-0.66889,0.0,0.0]
[1776584402266,55.26,75091.24,0.0,-0.66667,0.0,0.0]
[1776584407301,55.26,75090.23,0.0,-0.66444,0.0,0.0]
[1776584410322,55.26,75092.18,0.0,-0.66222,0.0,0.0]
[1776584415357,55.26,75098.12,0.0,-0.66,0.0,0.0]
[1776584420392,55.26,75104.16,0.0,-0.65778,0.0,0.0]
[1776584426511,55.26,75105.71,0.0,-0.65333,0.0,0.0]
[1776584431546,55.26,75106.27,0.0,-0.65111,0.0,0.0]
[1776584436581,55.26,75106.16,0.0,-0.64889,0.0,0.0]
[1776584441985,55.26,75106.2,0.0,-0.64444,0.0,0.0]
[1776584447658,55.26,75106.2,0.0,-0.64222,0.0,0.0]
[1776584452696,55.26,75106.2,0.0,-0.64,0.0,0.0]
[1776584453703,55.26,75113.49,0.0,-0.63778,0.0,0.0]
[1776584458738,55.26,75116.22,0.0,-0.63556,0.0,0.0]
[1776584462766,55.26,75117.0,0.0,-0.63333,0.0,0.0]
[1776584467801,55.26,75123.58,0.0,-0.63111,0.0,0.0]
[1776584471832,55.26,75126.91,0.0,-0.62889,0.0,0.0]
[1776584473846,55.26,75135.09,0.0,-0.62667,0.0,0.0]
[1776584478880,55.26,75136.06,0.0,-0.62444,0.0,0.0]
[1776584483917,55.26,75135.73,0.0,-0.62222,0.0,0.0]
[1776584485027,55.26,75150.99,0.0,-0.62,0.0,0.0]
[1776584490974,55.26,75153.2,0.0,-0.61778,0.0,0.0]
[1776584496009,55.26,75149.3,0.0,-0.61556,0.0,0.0]
[1776584501041,55.26,75143.98,0.0,-0.61111,0.0,0.0]
[1776584505069,55.26,75148.08,0.0,-0.60889,0.0,0.0]
[1776584510104,55.26,75150.21,0.0,-0.60667,0.0,0.0]
[1776584515140,55.26,75150.07,0.0,-0.60444,0.0,0.0]
[1776584520177,55.26,75150.09,0.0,-0.60222,0.0,0.0]
[1776584525212,55.26,75149.66,0.0,-0.59778,0.0,0.0]
[1776584531254,55.26,75150.31,0.0,-0.59556,0.0,0.0]
[1776584536290,55.26,75150.13,0.0,-0.59333,0.0,0.0]
[1776584541325,55.26,75144.89,0.0,-0.58889,0.0,0.0]
[1776584546360,55.26,75144.15,0.0,-0.58667,0.0,0.0]
[1776584551404,55.26,75143.98,0.0,-0.58444,0.0,0.0]
[1776584552411,55.26,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553299,55.26,75143.98,0.0,-0.58444,0.0,0.0]
[1776584553419,55.26,75199.97,0.0,-0.58222,0.0,0.0]
[1776584556441,55.26,75199.97,0.0,-0.58222,0.0,0.0]
[1776584560469,55.26,75195.91,0.0,-0.58,0.0,0.0]
[1776584563490,55.26,75192.7,0.0,-0.57778,0.0,0.0]
[1776584568526,55.26,75185.09,0.0,-0.57333,0.0,0.0]
[1776584573560,55.26,75180.03,0.0,-0.57111,0.0,0.0]
[1776584578595,55.26,75178.36,0.0,-0.56889,0.0,0.0]
[1776584583630,55.26,75178.0,0.0,-0.56667,0.0,0.0]
[1776584584637,55.26,75185.41,0.0,-0.56444,0.0,0.0]
[1776584589674,55.26,75185.98,0.0,-0.56222,0.0,0.0]
[1776584592695,55.26,75178.67,0.0,-0.56,0.0,0.0]
[1776584597730,55.26,75177.22,0.0,-0.55778,0.0,0.0]
[1776584602765,55.26,75176.59,0.0,-0.55556,0.0,0.0]
[1776584607800,55.26,75176.74,0.0,-0.55333,0.0,0.0]
[1776584612839,55.26,75179.63,0.0,-0.54889,0.0,0.0]
[1776584617874,55.26,75176.29,0.0,-0.54667,0.0,0.0]
[1776584622909,55.26,75178.79,0.0,-0.54444,0.0,0.0]
[1776584627944,55.26,75180.43,0.0,-0.54222,0.0,0.0]
[1776584632979,55.26,75183.48,0.0,-0.53778,0.0,0.0]
[1776584635999,55.26,75183.48,0.0,-0.53778,0.0,0.0]
[1776584637008,55.26,75190.84,0.0,-0.53556,0.0,0.0]
[1776584642043,55.26,75191.36,0.0,-0.53333,0.0,0.0]
[1776584648085,55.26,75187.18,0.0,-0.53111,0.0,0.0]
[1776584653120,55.26,75186.76,0.0,-0.52667,0.0,0.0]
[1776584658155,55.26,75183.55,0.0,-0.52444,0.0,0.0]
[1776584663190,55.26,75184.2,0.0,-0.52222,0.0,0.0]
[1776584665204,55.26,75181.74,0.0,-0.52,0.0,0.0]
[1776584670234,55.26,75179.71,0.0,-0.51778,0.0,0.0]
[1776584675274,55.26,75179.65,0.0,-0.51556,0.0,0.0]
[1776584681316,55.26,75179.57,0.0,-0.51111,0.0,0.0]
[1776584686351,55.26,75179.59,0.0,-0.50889,0.0,0.0]
[1776584692393,55.26,75179.4,0.0,-0.50444,0.0,0.0]
[1776584698261,55.26,75179.37,0.0,-0.50222,0.0,0.0]
[1776584703470,55.26,75180.12,0.0,-0.5,0.0,0.0]
[1776584708505,55.26,75179.94,0.0,-0.49556,0.0,0.0]
[1776584713539,55.26,75180.0,0.0,-0.49333,0.0,0.0]
[1776584718574,55.26,75176.54,0.0,-0.49111,0.0,0.0]
[1776584723610,55.26,75178.73,0.0,-0.48889,0.0,0.0]
[1776584728645,55.26,75177.73,0.0,-0.48444,0.0,0.0]
[1776584733680,55.26,75177.51,0.0,-0.48222,0.0,0.0]
[1776584738715,55.26,75176.11,0.0,-0.48,0.0,0.0]
[1776584743750,55.26,75176.04,0.0,-0.47778,0.0,0.0]
[1776584748785,55.26,75176.56,0.0,-0.47333,0.0,0.0]
[1776584754827,55.26,75176.58,0.0,-0.47111,0.0,0.0]
[1776584760869,55.26,75176.12,0.0,-0.46667,0.0,0.0]
[1776584764830,55.26,75176.12,0.0,-0.46667,0.0,0.0]
[1776584764831,55.26,75176.12,0.0,-0.46667,0.0,0.0]
[1776584764896,55.26,75174.97,0.0,-0.46444,0.0,0.0]
[1776584769931,55.26,75175.48,0.0,-0.46222,0.0,0.0]
[1776584773927,55.26,75178.26,0.0,-0.46,0.0,0.0]
[1776584778996,55.26,75180.14,0.0,-0.45778,0.0,0.0]
[1776584784031,55.26,75180.19,0.0,-0.45556,0.0,0.0]
[1776584789066,55.26,75181.05,0.0,-0.45111,0.0,0.0]
[1776584794101,55.26,75183.18,0.0,-0.44889,0.0,0.0]
[1776584799135,55.26,75185.85,0.0,-0.44667,0.0,0.0]
[1776584803164,55.26,75188.47,0.0,-0.44444,0.0,0.0]
[1776584805947,55.26,75183.66,0.0,-0.44222,0.0,0.0]
[1776584811220,55.26,75182.57,0.0,-0.44,0.0,0.0]
[1776584816255,55.26,75182.4,0.0,-0.43778,0.0,0.0]
[1776584821290,55.26,75180.14,0.0,-0.43333,0.0,0.0]
[1776584824869,55.26,75180.14,0.0,-0.43333,0.0,0.0]
[1776584826716,55.26,75180.26,0.0,-0.43111,0.0,0.0]
[1776584829346,55.26,75177.23,0.0,-0.42889,0.0,0.0]
[1776584834381,55.26,75175.34,0.0,-0.42667,0.0,0.0]
[1776584839415,55.26,75176.8,0.0,-0.42444,0.0,0.0]
[1776584844450,55.26,75176.16,0.0,-0.42,0.0,0.0]
[1776584849486,55.26,75176.48,0.0,-0.41778,0.0,0.0]
[1776584854521,55.26,75176.36,0.0,-0.41556,0.0,0.0]
[1776584859556,55.26,75172.97,0.0,-0.41333,0.0,0.0]
[1776584865597,55.26,75173.15,0.0,-0.40889,0.0,0.0]
[1776584871640,55.26,75173.44,0.0,-0.40667,0.0,0.0]
[1776584876675,55.26,75174.18,0.0,-0.40222,0.0,0.0]
[1776584881709,55.26,75173.78,0.0,-0.4,0.0,0.0]
[1776584886745,55.26,75172.56,0.0,-0.39778,0.0,0.0]
[1776584891780,55.26,75172.06,0.0,-0.39556,0.0,0.0]
[1776584896815,55.26,75171.97,0.0,-0.39111,0.0,0.0]
[1776584901850,55.26,75171.97,0.0,-0.38889,0.0,0.0]
[1776584907472,55.26,75172.12,0.0,-0.38667,0.0,0.0]
[1776584912476,55.26,75173.56,0.0,-0.38222,0.0,0.0]
[1776584917964,55.26,75173.55,0.0,-0.38,0.0,0.0]
[1776584922998,55.26,75172.37,0.0,-0.37778,0.0,0.0]
[1776584928034,55.26,75172.18,0.0,-0.37556,0.0,0.0]
[1776584933072,55.26,75173.12,0.0,-0.37111,0.0,0.0]
[1776584938106,55.26,75173.34,0.0,-0.36889,0.0,0.0]
[1776584943141,55.26,75173.23,0.0,-0.36667,0.0,0.0]
[1776584944148,55.26,75173.23,0.0,-0.36667,0.0,0.0]
[1776584947168,55.26,75176.1,0.0,-0.36444,0.0,0.0]
[1776584953211,55.26,75172.25,0.0,-0.36,0.0,0.0]
[1776584958245,55.26,75172.53,0.0,-0.35778,0.0,0.0]
[1776584963282,55.26,75172.43,0.0,-0.35556,0.0,0.0]
[1776584969324,55.26,75170.89,0.0,-0.35111,0.0,0.0]
[1776584975366,55.26,75171.17,0.0,-0.34889,0.0,0.0]
[1776584980405,55.26,75171.64,0.0,-0.34667,0.0,0.0]
[1776584985440,55.26,75171.75,0.0,-0.34222,0.0,0.0]
[1776584990558,55.26,75171.6,0.0,-0.34,0.0,0.0]
[1776584996517,55.26,75170.89,0.0,-0.33556,0.0,0.0]
[1776585001570,55.26,75171.22,0.0,-0.33333,0.0,0.0]
[1776585006573,55.26,75171.15,0.0,-0.33111,0.0,0.0]
[1776585011622,55.26,75171.07,0.0,-0.32889,0.0,0.0]
[1776585017585,55.26,75170.97,0.0,-0.32444,0.0,0.0]
[1776585022699,55.26,75170.62,0.0,-0.32222,0.0,0.0]
[1776585028601,55.26,75170.34,0.0,-0.32,0.0,0.0]
[1776585029346,55.26,75170.34,0.0,-0.32,0.0,0.0]
[1776585029349,55.26,75170.34,0.0,-0.32,0.0,0.0]
[1776585029406,55.26,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029595,55.26,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029702,55.26,75170.2,0.0,-0.31778,0.0,0.0]
[1776585029705,55.26,75170.2,0.0,-0.31778,0.0,0.0]
[1776585031768,55.26,75170.2,0.0,-0.31778,0.0,0.0]
[1776585036803,55.26,75167.56,0.0,-0.31333,0.0,0.0]
[1776585041837,55.26,75167.76,0.0,-0.31111,0.0,0.0]
[1776585045436,55.26,75167.76,0.0,-0.31111,0.0,0.0]
[1776585050621,55.26,75168.07,0.0,-0.30667,0.0,0.0]
[1776585055936,55.26,75168.14,0.0,-0.30444,0.0,0.0]
[1776585060971,55.26,75169.78,0.0,-0.3,0.0,0.0]
[1776585066305,55.26,75169.83,0.0,-0.29778,0.0,0.0]
[1776585068023,55.26,75169.83,0.0,-0.29778,0.0,0.0]
[1776585074066,55.26,75172.96,0.0,-0.29333,0.0,0.0]
[1776585079100,55.26,75173.3,0.0,-0.29111,0.0,0.0]
[1776585083129,55.26,75173.2,0.0,-0.28889,0.0,0.0]
[1776585085517,55.26,75173.2,0.0,-0.28889,0.0,0.0]
[1776585090657,55.26,75174.87,0.0,-0.28444,0.0,0.0]
[1776585096527,55.26,75174.8,0.0,-0.28222,0.0,0.0]
[1776585107296,55.26,75173.85,0.0,-0.27556,0.0,0.0]
[1776585113338,55.26,75173.58,0.0,-0.27111,0.0,0.0]
[1776585118375,55.26,75173.79,0.0,-0.26889,0.0,0.0]
[1776585123409,55.26,75173.97,0.0,-0.26667,0.0,0.0]
[1776585127437,55.26,75174.92,0.0,-0.26444,0.0,0.0]
[1776585129887,55.26,75177.7,0.0,-0.26222,0.0,0.0]
[1776585131465,55.26,75177.7,0.0,-0.26222,0.0,0.0]
[1776585133478,55.26,75181.06,0.0,-0.26,0.0,0.0]
[1776585134486,55.26,75181.06,0.0,-0.26,0.0,0.0]
[1776585139524,55.26,75187.13,0.0,-0.25778,0.0,0.0]
[1776585144560,55.26,75186.56,0.0,-0.25556,0.0,0.0]
[1776585149595,55.26,75186.34,0.0,-0.25111,0.0,0.0]
[1776585154631,55.26,75186.23,0.0,-0.24889,0.0,0.0]
[1776585156584,55.26,75186.23,0.0,-0.24889,0.0,0.0]
[1776585163693,55.26,75186.11,0.0,-0.24444,0.0,0.0]
[1776585165689,55.26,75188.75,0.0,-0.24222,0.0,0.0]
[1776585170754,55.26,75188.85,0.0,-0.24,0.0,0.0]
[1776585175779,55.26,75188.89,0.0,-0.23778,0.0,0.0]
[1776585180814,55.26,75186.99,0.0,-0.23333,0.0,0.0]
[1776585185849,55.26,75188.1,0.0,-0.23111,0.0,0.0]
[1776585186725,55.26,75188.1,0.0,-0.23111,0.0,0.0]
[1776585191891,55.26,75188.79,0.0,-0.22889,0.0,0.0]
[1776585195863,55.26,75189.32,0.0,-0.22667,0.0,0.0]
[1776585200955,55.26,75188.12,0.0,-0.22222,0.0,0.0]
[1776585205990,55.26,75188.2,0.0,-0.22,0.0,0.0]
[1776585206963,55.26,75188.2,0.0,-0.22,0.0,0.0]
[1776585210018,55.26,75189.65,0.0,-0.21778,0.0,0.0]
[1776585215053,55.26,75191.02,0.0,-0.21556,0.0,0.0]
[1776585220088,55.26,75192.02,0.0,-0.21333,0.0,0.0]
[1776585225123,55.26,75192.84,0.0,-0.20889,0.0,0.0]
[1776585231173,55.26,75192.89,0.0,-0.20667,0.0,0.0]
[1776585233187,55.26,75189.73,0.0,-0.20444,0.0,0.0]
[1776585234199,55.26,75189.73,0.0,-0.20444,0.0,0.0]
[1776585237218,55.26,75189.59,0.0,-0.20222,0.0,0.0]
[1776585242253,55.26,75189.85,0.0,-0.2,0.0,0.0]
[1776585247288,55.26,75190.62,0.0,-0.19778,0.0,0.0]
[1776585252323,55.26,75190.67,0.0,-0.19556,0.0,0.0]
[1776585257358,55.26,75190.66,0.0,-0.19111,0.0,0.0]
[1776585262393,55.26,75192.01,0.0,-0.18889,0.0,0.0]
[1776585267428,55.26,75192.45,0.0,-0.18667,0.0,0.0]
[1776585272464,55.26,75192.83,0.0,-0.18444,0.0,0.0]
[1776585278505,55.26,75193.25,0.0,-0.18,0.0,0.0]
[1776585283539,55.26,75193.26,0.0,-0.17778,0.0,0.0]
[1776585288575,55.26,75193.71,0.0,-0.17556,0.0,0.0]
[1776585290589,55.26,75192.6,0.0,-0.17333,0.0,0.0]
[1776585295623,55.26,75190.45,0.0,-0.17111,0.0,0.0]
[1776585297638,55.26,75189.36,0.0,-0.16889,0.0,0.0]
[1776585300659,55.26,75189.36,0.0,-0.16889,0.0,0.0]
[1776585305693,55.26,75188.56,0.0,-0.16444,0.0,0.0]
[1776585310729,55.26,75188.41,0.0,-0.16222,0.0,0.0]
[1776585315764,55.26,75188.69,0.0,-0.16,0.0,0.0]
[1776585316204,55.26,75188.69,0.0,-0.16,0.0,0.0]
[1776585321898,55.26,75190.39,0.0,-0.15556,0.0,0.0]
[1776585328070,55.26,75191.98,0.0,-0.15333,0.0,0.0]
[1776585333893,55.26,75193.99,0.0,-0.14889,0.0,0.0]
[1776585338928,55.26,75196.5,0.0,-0.14667,0.0,0.0]
[1776585343963,55.26,75196.03,0.0,-0.14444,0.0,0.0]
[1776585347369,55.26,75195.86,0.0,-0.14222,0.0,0.0]
[1776585353026,55.26,75196.3,0.0,-0.13778,0.0,0.0]
[1776585358070,55.26,75196.16,0.0,-0.13556,0.0,0.0]
[1776585363105,55.26,75195.94,0.0,-0.13333,0.0,0.0]
[1776585366302,55.26,75195.97,0.0,-0.13111,0.0,0.0]
[1776585375189,55.26,75196.59,0.0,-0.12667,0.0,0.0]
[1776585380224,55.26,75196.87,0.0,-0.12444,0.0,0.0]
[1776585385259,55.26,75196.45,0.0,-0.12,0.0,0.0]
[1776585390294,55.26,75196.7,0.0,-0.11778,0.0,0.0]
[1776585395329,55.26,75196.72,0.0,-0.11556,0.0,0.0]
[1776585400364,55.26,75196.61,0.0,-0.11333,0.0,0.0]
[1776585405399,55.26,75195.44,0.0,-0.10889,0.0,0.0]
[1776585410436,55.26,75195.34,0.0,-0.10667,0.0,0.0]
[1776585415473,55.26,75195.31,0.0,-0.10444,0.0,0.0]
[1776585421516,55.26,75196.3,0.0,-0.1,0.0,0.0]
[1776585427558,55.26,75196.31,0.0,-0.09778,0.0,0.0]
[1776585432594,55.26,75196.28,0.0,-0.09556,0.0,0.0]
[1776585437628,55.26,75196.16,0.0,-0.09111,0.0,0.0]
[1776585442664,55.26,75196.0,0.0,-0.08889,0.0,0.0]
[1776585448705,55.26,75195.61,0.0,-0.08667,0.0,0.0]
[1776585453741,55.26,75195.43,0.0,-0.08222,0.0,0.0]
[1776585458777,55.26,75195.5,0.0,-0.08,0.0,0.0]
[1776585464819,55.26,75195.63,0.0,-0.07778,0.0,0.0]
[1776585469858,55.26,75195.83,0.0,-0.07333,0.0,0.0]
[1776585474894,55.26,75195.48,0.0,-0.07111,0.0,0.0]
[1776585480935,55.26,75195.35,0.0,-0.06889,0.0,0.0]
[1776585485971,55.26,75195.35,0.0,-0.06444,0.0,0.0]
[1776585491006,55.26,75195.34,0.0,-0.06222,0.0,0.0]
[1776585496041,55.26,75195.35,0.0,-0.06,0.0,0.0]
[1776585501076,55.26,75195.53,0.0,-0.05556,0.0,0.0]
[1776585506111,55.26,75195.58,0.0,-0.05333,0.0,0.0]
[1776585511146,55.26,75195.57,0.0,-0.05111,0.0,0.0]
[1776585516748,55.26,75195.68,0.0,-0.04889,0.0,0.0]
[1776585516848,55.26,75195.68,0.0,-0.04889,0.0,0.0]
[1776585522223,55.26,75195.68,0.0,-0.04444,0.0,0.0]
[1776585532294,55.26,75195.7,0.0,-0.03778,0.0,0.0]
[1776585536789,55.26,75195.7,0.0,-0.03778,0.0,0.0]
[1776585536796,55.26,75195.7,0.0,-0.03778,0.0,0.0]
[1776585536891,55.26,75195.72,0.0,-0.03556,0.0,0.0]
[1776585542364,55.26,75195.72,0.0,-0.03333,0.0,0.0]
[1776585547410,55.26,75195.65,0.0,-0.03111,0.0,0.0]
[1776585552435,55.26,75195.44,0.0,-0.02667,0.0,0.0]
[1776585557470,55.26,75195.38,0.0,-0.02444,0.0,0.0]
[1776585563512,55.26,75195.12,0.0,-0.02222,0.0,0.0]
[1776585568547,55.26,75195.11,0.0,-0.01778,0.0,0.0]
[1776585573582,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585578617,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585583652,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585588687,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585593722,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585599005,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585599763,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585601408,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585600061,55.26,75195.07,0.0,0.0,0.0,0.0]
[1776585611933,55.26,75195.07,0.0,0.0,0.0,0.0]